Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
21:25:46
|
Geld
11.08.2026 -
21:25:46
|
Geld Volumen |
Brief
11.08.2026 -
21:25:46
|
Brief Volumen |
|---|---|---|---|---|
|
207.65
-4.58
(
-2.16% )
|
207.65
|
100 |
207.73
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 21:25 | 100 | 207.65 |
| 08/11/2026 21:25 | 100 | 207.65 |
| 08/11/2026 21:25 | 100 | 207.65 |
| 08/11/2026 21:25 | 58 | 207.65 |
| 08/11/2026 21:24 | 5 | 207.70 |
| 08/11/2026 21:24 | 100 | 207.69 |
| 08/11/2026 21:24 | 29 | 207.73 |
| 08/11/2026 21:24 | 100 | 207.73 |
| 08/11/2026 21:24 | 100 | 207.73 |
| 08/11/2026 21:24 | 100 | 207.73 |
| 08/11/2026 21:22 | 100 | 207.75 |
| 08/11/2026 21:21 | 100 | 207.75 |
| 08/11/2026 21:21 | 100 | 207.76 |
| 08/11/2026 21:21 | 100 | 207.77 |
| 08/11/2026 21:21 | 100 | 207.78 |
| 08/11/2026 21:21 | 100 | 207.79 |
| 08/11/2026 21:21 | 100 | 207.79 |
| 08/11/2026 21:21 | 100 | 207.79 |
| 08/11/2026 21:21 | 100 | 207.81 |
| 08/11/2026 21:20 | 100 | 207.84 |
| 08/11/2026 21:20 | 100 | 207.85 |
| 08/11/2026 21:20 | 100 | 207.87 |
| 08/11/2026 21:20 | 100 | 207.87 |
| 08/11/2026 21:19 | 200 | 207.89 |
| 08/11/2026 21:19 | 100 | 207.90 |
| 08/11/2026 21:19 | 100 | 207.89 |
| 08/11/2026 21:19 | 100 | 207.89 |
| 08/11/2026 21:18 | 100 | 207.83 |
| 08/11/2026 21:18 | 100 | 207.85 |
| 08/11/2026 21:18 | 100 | 207.85 |
| 08/11/2026 21:18 | 100 | 207.85 |
| 08/11/2026 21:18 | 100 | 207.86 |
| 08/11/2026 21:18 | 300 | 207.86 |
| 08/11/2026 21:14 | 100 | 207.84 |
| 08/11/2026 21:13 | 100 | 207.85 |
| 08/11/2026 21:13 | 100 | 207.85 |
| 08/11/2026 21:13 | 100 | 207.85 |
| 08/11/2026 21:13 | 100 | 207.85 |
| 08/11/2026 21:12 | 100 | 207.88 |
| 08/11/2026 21:12 | 100 | 207.82 |
| 08/11/2026 21:12 | 100 | 207.82 |
| 08/11/2026 21:11 | 100 | 207.75 |
| 08/11/2026 21:11 | 100 | 207.70 |
| 08/11/2026 21:11 | 100 | 207.70 |
| 08/11/2026 21:11 | 200 | 207.70 |
| 08/11/2026 21:11 | 100 | 207.71 |
| 08/11/2026 21:11 | 100 | 207.70 |
| 08/11/2026 21:09 | 50 | 207.65 |
| 08/11/2026 21:09 | 100 | 207.62 |
| 08/11/2026 21:09 | 100 | 207.61 |
| 08/11/2026 21:09 | 100 | 207.62 |
| 08/11/2026 21:08 | 100 | 207.65 |
| 08/11/2026 21:08 | 4 | 207.71 |
| 08/11/2026 21:08 | 37 | 207.71 |
| 08/11/2026 21:08 | 6 | 207.73 |
| 08/11/2026 21:08 | 27 | 207.73 |
| 08/11/2026 21:08 | 37 | 207.73 |
| 08/11/2026 21:08 | 78 | 207.73 |
| 08/11/2026 21:08 | 500 | 207.69 |
| 08/11/2026 21:08 | 100 | 207.71 |
| 08/11/2026 21:08 | 100 | 207.74 |
| 08/11/2026 21:08 | 100 | 207.74 |
| 08/11/2026 21:08 | 100 | 207.74 |
| 08/11/2026 21:08 | 100 | 207.75 |
| 08/11/2026 21:08 | 100 | 207.75 |
| 08/11/2026 21:08 | 100 | 207.75 |
| 08/11/2026 21:08 | 100 | 207.75 |
| 08/11/2026 21:08 | 56 | 207.74 |
| 08/11/2026 21:07 | 100 | 207.76 |
| 08/11/2026 21:07 | 37 | 207.78 |
| 08/11/2026 21:07 | 17 | 207.79 |
| 08/11/2026 21:07 | 37 | 207.79 |
| 08/11/2026 21:07 | 27 | 207.87 |
| 08/11/2026 21:07 | 100 | 207.75 |
| 08/11/2026 21:07 | 27 | 207.91 |
| 08/11/2026 21:07 | 100 | 207.82 |
| 08/11/2026 21:07 | 100 | 207.84 |
| 08/11/2026 21:07 | 100 | 207.84 |
| 08/11/2026 21:07 | 100 | 207.89 |
| 08/11/2026 21:07 | 100 | 207.925 |
| 08/11/2026 21:07 | 100 | 207.925 |
| 08/11/2026 21:07 | 100 | 207.925 |
| 08/11/2026 21:07 | 200 | 207.925 |
| 08/11/2026 21:07 | 100 | 207.91 |
| 08/11/2026 21:07 | 100 | 207.93 |
| 08/11/2026 21:07 | 100 | 207.93 |
| 08/11/2026 21:07 | 100 | 207.95 |
| 08/11/2026 21:07 | 100 | 207.97 |
| 08/11/2026 21:07 | 100 | 207.97 |
| 08/11/2026 21:07 | 100 | 207.97 |
| 08/11/2026 21:07 | 200 | 207.99 |
| 08/11/2026 21:07 | 200 | 208.02 |
| 08/11/2026 21:07 | 100 | 208.02 |
| 08/11/2026 21:07 | 200 | 208.005 |
| 08/11/2026 21:07 | 100 | 208.02 |
| 08/11/2026 21:07 | 300 | 207.99 |
| 08/11/2026 21:07 | 100 | 207.98 |
| 08/11/2026 21:06 | 37 | 207.97 |
| 08/11/2026 21:06 | 100 | 207.935 |
| 08/11/2026 21:06 | 100 | 207.99 |
| 08/11/2026 21:06 | 100 | 207.99 |
| 08/11/2026 21:05 | 200 | 207.99 |
| 08/11/2026 21:05 | 100 | 207.99 |
| 08/11/2026 21:05 | 100 | 207.97 |
| 08/11/2026 21:05 | 100 | 207.93 |
| 08/11/2026 21:05 | 100 | 207.93 |
| 08/11/2026 21:05 | 100 | 207.94 |
| 08/11/2026 21:04 | 100 | 207.90 |
| 08/11/2026 21:04 | 100 | 207.93 |
| 08/11/2026 21:04 | 100 | 207.97 |
| 08/11/2026 21:04 | 300 | 207.99 |
| 08/11/2026 21:04 | 100 | 207.99 |
| 08/11/2026 21:04 | 100 | 207.99 |
| 08/11/2026 21:04 | 100 | 207.99 |
| 08/11/2026 21:04 | 100 | 207.99 |
| 08/11/2026 21:04 | 100 | 208.02 |
| 08/11/2026 21:04 | 21 | 207.99 |
| 08/11/2026 21:04 | 100 | 207.99 |
| 08/11/2026 21:04 | 100 | 207.97 |
| 08/11/2026 21:04 | 100 | 207.97 |
| 08/11/2026 21:04 | 200 | 207.935 |
| 08/11/2026 21:04 | 100 | 207.89 |
| 08/11/2026 21:04 | 100 | 207.91 |
| 08/11/2026 21:04 | 53 | 207.91 |
| 08/11/2026 21:03 | 600 | 207.95 |
| 08/11/2026 21:03 | 100 | 207.89 |
| 08/11/2026 21:03 | 100 | 207.92 |
| 08/11/2026 21:03 | 100 | 207.95 |
| 08/11/2026 21:03 | 100 | 207.95 |
| 08/11/2026 21:03 | 100 | 207.95 |
| 08/11/2026 21:03 | 100 | 207.93 |
| 08/11/2026 21:03 | 200 | 207.93 |
| 08/11/2026 21:03 | 100 | 207.935 |
| 08/11/2026 21:03 | 100 | 207.92 |
| 08/11/2026 21:03 | 100 | 207.97 |
| 08/11/2026 21:03 | 300 | 207.98 |
| 08/11/2026 21:03 | 100 | 207.98 |
| 08/11/2026 21:01 | 100 | 207.98 |
| 08/11/2026 21:01 | 400 | 207.99 |
| 08/11/2026 21:01 | 100 | 208.00 |
| 08/11/2026 21:01 | 100 | 208.02 |
| 08/11/2026 21:01 | 100 | 208.02 |
| 08/11/2026 21:00 | 100 | 207.975 |
| 08/11/2026 20:59 | 100 | 207.95 |
| 08/11/2026 20:59 | 100 | 207.95 |
| 08/11/2026 20:59 | 300 | 207.95 |
| 08/11/2026 20:59 | 100 | 207.95 |
| 08/11/2026 20:59 | 200 | 207.97 |
| 08/11/2026 20:59 | 100 | 207.95 |
| 08/11/2026 20:59 | 100 | 207.95 |
| 08/11/2026 20:59 | 100 | 207.95 |
| 08/11/2026 20:58 | 100 | 207.905 |
| 08/11/2026 20:58 | 100 | 207.90 |
| 08/11/2026 20:58 | 100 | 207.95 |
| 08/11/2026 20:57 | 400 | 207.99 |
| 08/11/2026 20:57 | 100 | 208.01 |
| 08/11/2026 20:57 | 100 | 208.01 |
| 08/11/2026 20:57 | 100 | 208.01 |
| 08/11/2026 20:57 | 100 | 208.02 |
| 08/11/2026 20:55 | 100 | 208.05 |
| 08/11/2026 20:55 | 100 | 208.06 |
| 08/11/2026 20:55 | 100 | 208.06 |
| 08/11/2026 20:55 | 100 | 208.06 |
| 08/11/2026 20:55 | 100 | 208.10 |
| 08/11/2026 20:54 | 100 | 208.06 |
| 08/11/2026 20:54 | 100 | 208.00 |
| 08/11/2026 20:54 | 100 | 208.03 |
| 08/11/2026 20:54 | 100 | 208.03 |
| 08/11/2026 20:54 | 200 | 208.00 |
| 08/11/2026 20:54 | 100 | 207.96 |
| 08/11/2026 20:53 | 100 | 207.90 |
| 08/11/2026 20:53 | 100 | 207.90 |
| 08/11/2026 20:53 | 100 | 207.885 |
| 08/11/2026 20:53 | 200 | 207.87 |
| 08/11/2026 20:53 | 400 | 207.88 |
| 08/11/2026 20:52 | 100 | 207.84 |
| 08/11/2026 20:52 | 100 | 207.78 |
| 08/11/2026 20:52 | 200 | 207.79 |
| 08/11/2026 20:52 | 100 | 207.81 |
| 08/11/2026 20:52 | 100 | 207.81 |
| 08/11/2026 20:52 | 100 | 207.81 |
| 08/11/2026 20:51 | 100 | 207.855 |
| 08/11/2026 20:51 | 100 | 207.855 |
| 08/11/2026 20:51 | 100 | 207.855 |
| 08/11/2026 20:51 | 200 | 207.855 |
| 08/11/2026 20:51 | 100 | 207.855 |
| 08/11/2026 20:51 | 600 | 207.855 |
| 08/11/2026 20:51 | 200 | 207.855 |
| 08/11/2026 20:51 | 200 | 207.855 |
| 08/11/2026 20:51 | 100 | 207.86 |
| 08/11/2026 20:51 | 100 | 207.91 |
| 08/11/2026 20:51 | 100 | 207.91 |
| 08/11/2026 20:50 | 200 | 207.92 |
| 08/11/2026 20:50 | 100 | 207.925 |
| 08/11/2026 20:50 | 100 | 207.94 |
| 08/11/2026 20:50 | 75 | 208.00 |
| 08/11/2026 20:50 | 200 | 207.99 |
| 08/11/2026 20:50 | 100 | 208.02 |
| 08/11/2026 20:50 | 100 | 208.06 |
| 08/11/2026 20:50 | 100 | 208.06 |
| 08/11/2026 20:50 | 100 | 208.07 |
| 08/11/2026 20:50 | 100 | 208.09 |
| 08/11/2026 20:49 | 100 | 208.135 |
| 08/11/2026 20:48 | 100 | 208.13 |
| 08/11/2026 20:48 | 200 | 208.18 |
| 08/11/2026 20:48 | 100 | 208.18 |
| 08/11/2026 20:48 | 100 | 208.19 |
| 08/11/2026 20:48 | 100 | 208.19 |
| 08/11/2026 20:48 | 100 | 208.19 |
| 08/11/2026 20:48 | 100 | 208.21 |
| 08/11/2026 20:48 | 100 | 208.19 |
| 08/11/2026 20:46 | 100 | 208.17 |
| 08/11/2026 20:46 | 100 | 208.135 |
| 08/11/2026 20:45 | 100 | 208.09 |
| 08/11/2026 20:45 | 100 | 208.07 |
| 08/11/2026 20:45 | 100 | 208.07 |
| 08/11/2026 20:44 | 100 | 208.06 |
| 08/11/2026 20:41 | 100 | 208.02 |
| 08/11/2026 20:40 | 100 | 208.04 |
| 08/11/2026 20:40 | 100 | 208.04 |
| 08/11/2026 20:39 | 200 | 208.01 |
| 08/11/2026 20:39 | 100 | 208.03 |
| 08/11/2026 20:38 | 500 | 208.02 |
| 08/11/2026 20:38 | 100 | 208.02 |
| 08/11/2026 20:38 | 100 | 207.89 |
| 08/11/2026 20:38 | 100 | 207.90 |
| 08/11/2026 20:38 | 100 | 207.91 |
| 08/11/2026 20:38 | 100 | 207.91 |
| 08/11/2026 20:38 | 100 | 207.93 |
| 08/11/2026 20:38 | 100 | 207.93 |
| 08/11/2026 20:38 | 100 | 207.93 |
| 08/11/2026 20:37 | 200 | 207.93 |
| 08/11/2026 20:37 | 100 | 207.90 |
| 08/11/2026 20:37 | 100 | 207.90 |
| 08/11/2026 20:37 | 100 | 207.91 |
| 08/11/2026 20:37 | 100 | 207.91 |
| 08/11/2026 20:36 | 100 | 207.94 |
| 08/11/2026 20:36 | 100 | 207.99 |
| 08/11/2026 20:36 | 100 | 207.99 |
| 08/11/2026 20:36 | 100 | 207.99 |
| 08/11/2026 20:36 | 100 | 207.99 |
| 08/11/2026 20:36 | 100 | 207.99 |
| 08/11/2026 20:35 | 100 | 208.03 |
| 08/11/2026 20:35 | 100 | 208.03 |
| 08/11/2026 20:35 | 200 | 208.075 |
| 08/11/2026 20:34 | 100 | 208.08 |
| 08/11/2026 20:34 | 100 | 208.11 |
| 08/11/2026 20:32 | 100 | 208.13 |
| 08/11/2026 20:32 | 100 | 208.19 |
| 08/11/2026 20:31 | 100 | 208.16 |
| 08/11/2026 20:31 | 100 | 208.16 |
| 08/11/2026 20:31 | 200 | 208.16 |
| 08/11/2026 20:31 | 200 | 208.16 |
| 08/11/2026 20:30 | 100 | 208.20 |
| 08/11/2026 20:30 | 100 | 208.24 |
| 08/11/2026 20:30 | 100 | 208.19 |
| 08/11/2026 20:30 | 100 | 208.14 |
| 08/11/2026 20:29 | 91 | 208.10 |
| 08/11/2026 20:29 | 100 | 208.10 |
| 08/11/2026 20:28 | 100 | 208.14 |
| 08/11/2026 20:27 | 100 | 208.17 |
| 08/11/2026 20:27 | 100 | 208.18 |
| 08/11/2026 20:27 | 100 | 208.19 |
| 08/11/2026 20:27 | 100 | 208.19 |
| 08/11/2026 20:25 | 100 | 208.19 |
| 08/11/2026 20:25 | 100 | 208.21 |
| 08/11/2026 20:24 | 200 | 208.175 |
| 08/11/2026 20:23 | 100 | 208.13 |
| 08/11/2026 20:22 | 300 | 208.095 |
| 08/11/2026 20:22 | 100 | 208.08 |
| 08/11/2026 20:22 | 100 | 208.04 |
| 08/11/2026 20:22 | 100 | 208.04 |
| 08/11/2026 20:22 | 100 | 208.03 |
| 08/11/2026 20:22 | 100 | 208.05 |
| 08/11/2026 20:22 | 100 | 208.05 |
| 08/11/2026 20:22 | 100 | 208.04 |
| 08/11/2026 20:22 | 100 | 208.03 |
| 08/11/2026 20:22 | 100 | 207.96 |
| 08/11/2026 20:22 | 100 | 207.96 |
| 08/11/2026 20:22 | 100 | 207.96 |
| 08/11/2026 20:22 | 200 | 207.98 |
| 08/11/2026 20:22 | 100 | 207.935 |
| 08/11/2026 20:22 | 100 | 207.95 |
| 08/11/2026 20:22 | 100 | 207.98 |
| 08/11/2026 20:21 | 1 | 208.05 |
| 08/11/2026 20:20 | 100 | 208.03 |
| 08/11/2026 20:20 | 100 | 208.03 |
| 08/11/2026 20:20 | 100 | 208.03 |
| 08/11/2026 20:20 | 100 | 208.03 |
| 08/11/2026 20:20 | 100 | 208.03 |
| 08/11/2026 20:18 | 2 | 208.08 |
| 08/11/2026 20:18 | 100 | 208.08 |
| 08/11/2026 20:18 | 100 | 208.11 |
| 08/11/2026 20:18 | 100 | 208.16 |
| 08/11/2026 20:18 | 100 | 208.16 |
| 08/11/2026 20:18 | 100 | 208.16 |
| 08/11/2026 20:17 | 100 | 208.19 |
| 08/11/2026 20:17 | 100 | 208.19 |
| 08/11/2026 20:14 | 200 | 208.20 |
| 08/11/2026 20:14 | 100 | 208.19 |
| 08/11/2026 20:14 | 400 | 208.20 |
| 08/11/2026 20:14 | 100 | 208.20 |
| 08/11/2026 20:14 | 100 | 208.20 |
| 08/11/2026 20:14 | 100 | 208.20 |
| 08/11/2026 20:13 | 100 | 208.16 |
| 08/11/2026 20:13 | 100 | 208.20 |
| 08/11/2026 20:13 | 100 | 208.20 |
| 08/11/2026 20:13 | 600 | 208.16 |
| 08/11/2026 20:13 | 100 | 208.17 |
| 08/11/2026 20:13 | 100 | 208.16 |
| 08/11/2026 20:11 | 21 | 208.12 |
| 08/11/2026 20:10 | 100 | 208.03 |
| 08/11/2026 20:10 | 100 | 208.02 |
| 08/11/2026 20:09 | 100 | 207.96 |
| 08/11/2026 20:09 | 100 | 207.98 |
| 08/11/2026 20:09 | 100 | 207.97 |
| 08/11/2026 20:09 | 100 | 207.97 |
| 08/11/2026 20:09 | 100 | 207.94 |
| 08/11/2026 20:09 | 10 | 208.00 |
| 08/11/2026 20:09 | 10 | 208.00 |
| 08/11/2026 20:09 | 100 | 207.94 |
| 08/11/2026 20:09 | 100 | 207.97 |
| 08/11/2026 20:09 | 100 | 208.02 |
| 08/11/2026 20:09 | 100 | 208.03 |
| 08/11/2026 20:09 | 100 | 208.03 |
| 08/11/2026 20:07 | 500 | 208.065 |
| 08/11/2026 20:07 | 200 | 208.065 |
| 08/11/2026 20:07 | 500 | 208.065 |
| 08/11/2026 20:06 | 100 | 208.06 |
| 08/11/2026 20:06 | 100 | 208.08 |
| 08/11/2026 20:05 | 100 | 208.035 |
| 08/11/2026 20:05 | 100 | 208.035 |
| 08/11/2026 20:05 | 100 | 208.03 |
| 08/11/2026 20:05 | 100 | 208.06 |
| 08/11/2026 20:04 | 50 | 208.11 |
| 08/11/2026 20:04 | 100 | 208.11 |
| 08/11/2026 20:02 | 100 | 208.13 |
| 08/11/2026 20:02 | 100 | 208.18 |
| 08/11/2026 20:01 | 100 | 208.19 |
| 08/11/2026 20:01 | 100 | 208.19 |
| 08/11/2026 20:01 | 200 | 208.205 |
| 08/11/2026 20:01 | 100 | 208.185 |
| 08/11/2026 20:01 | 100 | 208.11 |
| 08/11/2026 20:01 | 100 | 208.18 |
| 08/11/2026 20:01 | 100 | 208.225 |
| 08/11/2026 20:01 | 100 | 208.23 |
| 08/11/2026 20:01 | 100 | 208.19 |
| 08/11/2026 20:01 | 100 | 208.20 |
| 08/11/2026 20:01 | 100 | 208.23 |
| 08/11/2026 20:01 | 100 | 208.24 |
| 08/11/2026 20:00 | 100 | 208.25 |
| 08/11/2026 20:00 | 100 | 208.25 |
| 08/11/2026 20:00 | 100 | 208.29 |
| 08/11/2026 19:59 | 100 | 208.29 |
| 08/11/2026 19:58 | 100 | 208.29 |
| 08/11/2026 19:58 | 100 | 208.325 |
| 08/11/2026 19:58 | 100 | 208.33 |
| 08/11/2026 19:58 | 100 | 208.39 |
| 08/11/2026 19:58 | 100 | 208.34 |
| 08/11/2026 19:58 | 100 | 208.33 |
| 08/11/2026 19:58 | 100 | 208.33 |
| 08/11/2026 19:58 | 100 | 208.33 |
| 08/11/2026 19:58 | 100 | 208.33 |
| 08/11/2026 19:58 | 100 | 208.33 |
| 08/11/2026 19:58 | 100 | 208.33 |
| 08/11/2026 19:58 | 100 | 208.33 |
| 08/11/2026 19:57 | 100 | 208.30 |
| 08/11/2026 19:57 | 200 | 208.32 |
| 08/11/2026 19:57 | 100 | 208.34 |
| 08/11/2026 19:56 | 100 | 208.39 |
| 08/11/2026 19:56 | 100 | 208.39 |
| 08/11/2026 19:54 | 100 | 208.44 |
| 08/11/2026 19:54 | 100 | 208.45 |
| 08/11/2026 19:54 | 100 | 208.46 |
| 08/11/2026 19:53 | 100 | 208.42 |
| 08/11/2026 19:53 | 100 | 208.43 |
| 08/11/2026 19:53 | 100 | 208.48 |
| 08/11/2026 19:53 | 100 | 208.53 |
| 08/11/2026 19:52 | 30 | 208.56 |
| 08/11/2026 19:52 | 100 | 208.55 |
| 08/11/2026 19:51 | 100 | 208.56 |
| 08/11/2026 19:51 | 100 | 208.56 |
| 08/11/2026 19:51 | 100 | 208.56 |
| 08/11/2026 19:48 | 100 | 208.55 |
| 08/11/2026 19:48 | 100 | 208.54 |
| 08/11/2026 19:48 | 100 | 208.54 |
| 08/11/2026 19:48 | 100 | 208.54 |
| 08/11/2026 19:48 | 33 | 208.55 |
| 08/11/2026 19:47 | 100 | 208.50 |
| 08/11/2026 19:47 | 100 | 208.46 |
| 08/11/2026 19:47 | 100 | 208.46 |
| 08/11/2026 19:47 | 100 | 208.51 |
| 08/11/2026 19:46 | 100 | 208.55 |
| 08/11/2026 19:45 | 200 | 208.53 |
| 08/11/2026 19:45 | 100 | 208.50 |
| 08/11/2026 19:45 | 4 | 208.50 |
| 08/11/2026 19:45 | 100 | 208.55 |
| 08/11/2026 19:45 | 100 | 208.55 |
| 08/11/2026 19:44 | 100 | 208.55 |
| 08/11/2026 19:43 | 100 | 208.51 |
| 08/11/2026 19:42 | 100 | 208.45 |
| 08/11/2026 19:41 | 100 | 208.45 |
| 08/11/2026 19:41 | 100 | 208.49 |
| 08/11/2026 19:41 | 100 | 208.52 |
| 08/11/2026 19:41 | 100 | 208.57 |
| 08/11/2026 19:41 | 100 | 208.62 |
| 08/11/2026 19:40 | 100 | 208.66 |
| 08/11/2026 19:40 | 100 | 208.61 |
| 08/11/2026 19:40 | 100 | 208.66 |
| 08/11/2026 19:40 | 100 | 208.68 |
| 08/11/2026 19:40 | 100 | 208.68 |
| 08/11/2026 19:39 | 100 | 208.68 |
| 08/11/2026 19:39 | 100 | 208.63 |
| 08/11/2026 19:39 | 100 | 208.58 |
| 08/11/2026 19:37 | 100 | 208.49 |
| 08/11/2026 19:37 | 100 | 208.48 |
| 08/11/2026 19:37 | 100 | 208.43 |
| 08/11/2026 19:37 | 100 | 208.43 |
| 08/11/2026 19:37 | 100 | 208.43 |
| 08/11/2026 19:37 | 100 | 208.43 |
| 08/11/2026 19:37 | 400 | 208.42 |
| 08/11/2026 19:37 | 100 | 208.42 |
| 08/11/2026 19:35 | 100 | 208.39 |
| 08/11/2026 19:33 | 100 | 208.39 |
| 08/11/2026 19:33 | 100 | 208.41 |
| 08/11/2026 19:33 | 100 | 208.45 |
| 08/11/2026 19:33 | 100 | 208.46 |
| 08/11/2026 19:33 | 100 | 208.46 |
| 08/11/2026 19:32 | 100 | 208.45 |
| 08/11/2026 19:32 | 100 | 208.45 |
| 08/11/2026 19:32 | 100 | 208.45 |
| 08/11/2026 19:32 | 100 | 208.45 |
| 08/11/2026 19:32 | 100 | 208.39 |
| 08/11/2026 19:32 | 100 | 208.34 |
| 08/11/2026 19:32 | 100 | 208.29 |
| 08/11/2026 19:32 | 100 | 208.28 |
| 08/11/2026 19:32 | 100 | 208.28 |
| 08/11/2026 19:32 | 100 | 208.28 |
| 08/11/2026 19:32 | 100 | 208.28 |
| 08/11/2026 19:28 | 100 | 208.24 |
| 08/11/2026 19:28 | 100 | 208.18 |
| 08/11/2026 19:28 | 100 | 208.24 |
| 08/11/2026 19:28 | 100 | 208.24 |
| 08/11/2026 19:28 | 100 | 208.24 |
| 08/11/2026 19:28 | 200 | 208.195 |
| 08/11/2026 19:28 | 100 | 208.24 |
| 08/11/2026 19:26 | 100 | 208.21 |
| 08/11/2026 19:26 | 100 | 208.21 |
| 08/11/2026 19:26 | 100 | 208.17 |
| 08/11/2026 19:26 | 100 | 208.17 |
| 08/11/2026 19:25 | 100 | 208.22 |
| 08/11/2026 19:25 | 100 | 208.22 |
| 08/11/2026 19:25 | 100 | 208.24 |
| 08/11/2026 19:25 | 100 | 208.24 |
| 08/11/2026 19:25 | 100 | 208.24 |
| 08/11/2026 19:25 | 100 | 208.24 |
| 08/11/2026 19:25 | 100 | 208.17 |
| 08/11/2026 19:24 | 100 | 208.12 |
| 08/11/2026 19:24 | 100 | 208.07 |
| 08/11/2026 19:24 | 100 | 208.07 |
| 08/11/2026 19:24 | 100 | 208.07 |
| 08/11/2026 19:24 | 200 | 208.06 |
| 08/11/2026 19:24 | 100 | 208.06 |
| 08/11/2026 19:24 | 200 | 208.05 |
| 08/11/2026 19:23 | 100 | 208.03 |
| 08/11/2026 19:23 | 100 | 208.05 |
| 08/11/2026 19:23 | 100 | 208.06 |
| 08/11/2026 19:23 | 100 | 208.03 |
| 08/11/2026 19:23 | 100 | 208.03 |
| 08/11/2026 19:22 | 100 | 207.94 |
| 08/11/2026 19:22 | 100 | 207.94 |
| 08/11/2026 19:22 | 100 | 207.94 |
| 08/11/2026 19:22 | 10 | 207.98 |
| 08/11/2026 19:22 | 10 | 207.98 |
| 08/11/2026 19:22 | 100 | 207.98 |
| 08/11/2026 19:22 | 100 | 207.99 |
| 08/11/2026 19:22 | 100 | 208.03 |
| 08/11/2026 19:22 | 100 | 208.06 |
| 08/11/2026 19:22 | 100 | 208.06 |
| 08/11/2026 19:21 | 100 | 208.14 |
| 08/11/2026 19:21 | 100 | 208.10 |
| 08/11/2026 19:21 | 200 | 208.10 |
| 08/11/2026 19:21 | 100 | 208.14 |
| 08/11/2026 19:21 | 100 | 208.14 |
| 08/11/2026 19:18 | 100 | 208.01 |
| 08/11/2026 19:17 | 100 | 207.97 |
| 08/11/2026 19:17 | 100 | 207.92 |
| 08/11/2026 19:16 | 100 | 207.98 |
| 08/11/2026 19:15 | 100 | 207.99 |
| 08/11/2026 19:14 | 100 | 207.92 |
| 08/11/2026 19:14 | 300 | 207.89 |
| 08/11/2026 19:14 | 100 | 207.91 |
| 08/11/2026 19:14 | 100 | 207.93 |
| 08/11/2026 19:13 | 100 | 207.97 |
| 08/11/2026 19:13 | 100 | 207.97 |
| 08/11/2026 19:13 | 100 | 207.97 |
| 08/11/2026 19:13 | 100 | 207.99 |
| 08/11/2026 19:13 | 100 | 207.99 |
| 08/11/2026 19:13 | 100 | 207.99 |
| 08/11/2026 19:13 | 100 | 207.99 |
| 08/11/2026 19:13 | 100 | 207.99 |
| 08/11/2026 19:13 | 100 | 208.01 |
| 08/11/2026 19:13 | 400 | 208.01 |
| 08/11/2026 19:13 | 100 | 208.02 |
| 08/11/2026 19:12 | 100 | 208.01 |
| 08/11/2026 19:12 | 100 | 207.94 |
| 08/11/2026 19:12 | 100 | 207.93 |
| 08/11/2026 19:12 | 100 | 207.93 |
| 08/11/2026 19:12 | 100 | 207.95 |
| 08/11/2026 19:12 | 100 | 208.00 |
| 08/11/2026 19:12 | 100 | 208.00 |
| 08/11/2026 19:12 | 100 | 208.02 |
| 08/11/2026 19:12 | 300 | 208.02 |
| 08/11/2026 19:12 | 100 | 208.02 |
| 08/11/2026 19:12 | 100 | 208.01 |
| 08/11/2026 19:12 | 100 | 208.01 |
| 08/11/2026 19:12 | 100 | 208.09 |
| 08/11/2026 19:12 | 200 | 208.045 |
| 08/11/2026 19:12 | 100 | 208.03 |
| 08/11/2026 19:12 | 100 | 208.02 |
| 08/11/2026 19:12 | 100 | 208.02 |
| 08/11/2026 19:12 | 100 | 208.02 |
| 08/11/2026 19:12 | 100 | 207.98 |
| 08/11/2026 19:12 | 100 | 207.93 |
| 08/11/2026 19:12 | 200 | 207.88 |
| 08/11/2026 19:12 | 200 | 207.88 |
| 08/11/2026 19:12 | 100 | 207.88 |
| 08/11/2026 19:12 | 100 | 207.88 |
| 08/11/2026 19:12 | 100 | 207.89 |
| 08/11/2026 19:12 | 100 | 207.88 |
| 08/11/2026 19:12 | 100 | 207.88 |
| 08/11/2026 19:12 | 100 | 207.88 |
| 08/11/2026 19:12 | 200 | 207.88 |
| 08/11/2026 19:12 | 200 | 207.87 |
| 08/11/2026 19:09 | 100 | 207.76 |
| 08/11/2026 19:09 | 100 | 207.80 |
| 08/11/2026 19:09 | 100 | 207.80 |
| 08/11/2026 19:08 | 100 | 207.85 |
| 08/11/2026 19:08 | 100 | 207.90 |
| 08/11/2026 19:08 | 100 | 207.95 |
| 08/11/2026 19:08 | 69 | 208.00 |
| 08/11/2026 19:08 | 10 | 208.00 |
| 08/11/2026 19:08 | 100 | 207.94 |
| 08/11/2026 19:08 | 100 | 207.95 |
| 08/11/2026 19:08 | 100 | 207.95 |
| 08/11/2026 19:08 | 100 | 207.95 |
| 08/11/2026 19:08 | 30 | 208.02 |
| 08/11/2026 19:08 | 100 | 207.99 |
| 08/11/2026 19:08 | 200 | 208.00 |
| 08/11/2026 19:08 | 100 | 208.02 |
| 08/11/2026 19:07 | 100 | 208.03 |
| 08/11/2026 19:07 | 100 | 208.04 |
| 08/11/2026 19:06 | 100 | 208.05 |
| 08/11/2026 19:06 | 100 | 208.00 |
| 08/11/2026 19:06 | 100 | 208.00 |
| 08/11/2026 19:06 | 400 | 208.00 |
| 08/11/2026 19:04 | 100 | 208.045 |
| 08/11/2026 19:04 | 100 | 208.03 |
| 08/11/2026 19:04 | 100 | 208.03 |
| 08/11/2026 19:01 | 100 | 208.10 |
| 08/11/2026 19:01 | 100 | 208.12 |
| 08/11/2026 19:00 | 100 | 208.125 |
| 08/11/2026 18:59 | 100 | 208.13 |
| 08/11/2026 18:59 | 100 | 208.18 |
| 08/11/2026 18:59 | 100 | 208.23 |
| 08/11/2026 18:59 | 100 | 208.23 |
| 08/11/2026 18:59 | 100 | 208.26 |
| 08/11/2026 18:59 | 100 | 208.30 |
| 08/11/2026 18:59 | 100 | 208.28 |
| 08/11/2026 18:59 | 100 | 208.30 |
| 08/11/2026 18:58 | 50 | 208.38 |
| 08/11/2026 18:56 | 100 | 208.305 |
| 08/11/2026 18:55 | 100 | 208.27 |
| 08/11/2026 18:51 | 100 | 208.31 |
| 08/11/2026 18:51 | 50 | 208.31 |
| 08/11/2026 18:50 | 100 | 208.31 |
| 08/11/2026 18:48 | 100 | 208.31 |
| 08/11/2026 18:48 | 100 | 208.26 |
| 08/11/2026 18:48 | 100 | 208.20 |
| 08/11/2026 18:48 | 100 | 208.20 |
| 08/11/2026 18:48 | 100 | 208.23 |
| 08/11/2026 18:47 | 100 | 208.28 |
| 08/11/2026 18:47 | 100 | 208.29 |
| 08/11/2026 18:47 | 100 | 208.29 |
| 08/11/2026 18:47 | 100 | 208.34 |
| 08/11/2026 18:47 | 100 | 208.34 |
| 08/11/2026 18:45 | 100 | 208.37 |
| 08/11/2026 18:45 | 100 | 208.42 |
| 08/11/2026 18:45 | 100 | 208.44 |
| 08/11/2026 18:45 | 100 | 208.40 |
| 08/11/2026 18:45 | 100 | 208.35 |
| 08/11/2026 18:44 | 100 | 208.31 |
| 08/11/2026 18:43 | 300 | 208.36 |
| 08/11/2026 18:43 | 100 | 208.41 |
| 08/11/2026 18:43 | 100 | 208.41 |
| 08/11/2026 18:43 | 200 | 208.44 |
| 08/11/2026 18:43 | 100 | 208.41 |
| 08/11/2026 18:43 | 100 | 208.41 |
| 08/11/2026 18:43 | 100 | 208.42 |
| 08/11/2026 18:43 | 100 | 208.41 |
| 08/11/2026 18:43 | 100 | 208.41 |
| 08/11/2026 18:43 | 100 | 208.39 |
| 08/11/2026 18:41 | 100 | 208.36 |
| 08/11/2026 18:40 | 100 | 208.38 |
| 08/11/2026 18:40 | 100 | 208.43 |
| 08/11/2026 18:40 | 100 | 208.43 |
| 08/11/2026 18:40 | 100 | 208.43 |
| 08/11/2026 18:38 | 100 | 208.42 |
| 08/11/2026 18:38 | 100 | 208.35 |
| 08/11/2026 18:37 | 100 | 208.26 |
| 08/11/2026 18:37 | 200 | 208.26 |
| 08/11/2026 18:37 | 100 | 208.26 |
| 08/11/2026 18:37 | 100 | 208.21 |
| 08/11/2026 18:34 | 100 | 208.17 |
| 08/11/2026 18:34 | 100 | 208.17 |
| 08/11/2026 18:34 | 100 | 208.17 |
| 08/11/2026 18:34 | 200 | 208.18 |
| 08/11/2026 18:34 | 100 | 208.21 |
| 08/11/2026 18:34 | 100 | 208.23 |
| 08/11/2026 18:34 | 100 | 208.17 |
| 08/11/2026 18:34 | 300 | 208.17 |
| 08/11/2026 18:34 | 200 | 208.24 |
| 08/11/2026 18:34 | 100 | 208.12 |
| 08/11/2026 18:34 | 100 | 208.12 |
| 08/11/2026 18:34 | 100 | 208.12 |
| 08/11/2026 18:33 | 100 | 208.12 |
| 08/11/2026 18:33 | 200 | 208.03 |
| 08/11/2026 18:33 | 100 | 208.06 |
| 08/11/2026 18:33 | 100 | 208.06 |
| 08/11/2026 18:33 | 100 | 208.06 |
| 08/11/2026 18:33 | 100 | 208.06 |
| 08/11/2026 18:31 | 400 | 208.00 |
| 08/11/2026 18:31 | 100 | 208.06 |
| 08/11/2026 18:30 | 100 | 208.07 |
| 08/11/2026 18:30 | 200 | 208.105 |
| 08/11/2026 18:29 | 100 | 208.14 |
| 08/11/2026 18:29 | 100 | 208.14 |
| 08/11/2026 18:29 | 100 | 208.09 |
| 08/11/2026 18:28 | 100 | 208.03 |
| 08/11/2026 18:28 | 100 | 208.03 |
| 08/11/2026 18:28 | 100 | 207.99 |
| 08/11/2026 18:28 | 100 | 207.99 |
| 08/11/2026 18:28 | 100 | 208.02 |
| 08/11/2026 18:28 | 100 | 208.07 |
| 08/11/2026 18:28 | 100 | 208.11 |
| 08/11/2026 18:28 | 100 | 208.11 |
| 08/11/2026 18:28 | 100 | 208.11 |
| 08/11/2026 18:27 | 100 | 208.03 |
| 08/11/2026 18:27 | 100 | 207.96 |
| 08/11/2026 18:26 | 100 | 207.87 |
| 08/11/2026 18:25 | 100 | 207.78 |
| 08/11/2026 18:25 | 100 | 207.82 |
| 08/11/2026 18:25 | 100 | 207.79 |
| 08/11/2026 18:25 | 300 | 207.79 |
| 08/11/2026 18:25 | 100 | 207.77 |
| 08/11/2026 18:25 | 100 | 207.59 |
| 08/11/2026 18:25 | 100 | 207.61 |
| 08/11/2026 18:25 | 300 | 207.65 |
| 08/11/2026 18:25 | 100 | 207.65 |
| 08/11/2026 18:25 | 200 | 207.65 |
| 08/11/2026 18:25 | 200 | 207.65 |
| 08/11/2026 18:25 | 200 | 207.65 |
| 08/11/2026 18:25 | 100 | 207.66 |
| 08/11/2026 18:25 | 100 | 207.66 |
| 08/11/2026 18:25 | 300 | 207.66 |
| 08/11/2026 18:24 | 100 | 207.61 |
| 08/11/2026 18:24 | 200 | 207.555 |
| 08/11/2026 18:24 | 100 | 207.555 |
| 08/11/2026 18:24 | 100 | 207.68 |
| 08/11/2026 18:24 | 100 | 207.68 |
| 08/11/2026 18:24 | 1 | 207.80 |
| 08/11/2026 18:24 | 100 | 207.70 |
| 08/11/2026 18:24 | 100 | 207.70 |
| 08/11/2026 18:24 | 100 | 207.75 |
| 08/11/2026 18:24 | 100 | 207.82 |
| 08/11/2026 18:24 | 100 | 207.85 |
| 08/11/2026 18:24 | 100 | 207.86 |
| 08/11/2026 18:24 | 100 | 207.92 |
| 08/11/2026 18:24 | 100 | 207.93 |
| 08/11/2026 18:24 | 10 | 208.00 |
| 08/11/2026 18:24 | 1 | 208.00 |
| 08/11/2026 18:24 | 50 | 208.00 |
| 08/11/2026 18:24 | 1 | 208.00 |
| 08/11/2026 18:24 | 1 | 208.00 |
| 08/11/2026 18:24 | 400 | 207.99 |
| 08/11/2026 18:24 | 100 | 207.99 |
| 08/11/2026 18:24 | 300 | 207.99 |
| 08/11/2026 18:24 | 100 | 207.99 |
| 08/11/2026 18:23 | 100 | 208.02 |
| 08/11/2026 18:23 | 100 | 208.07 |
| 08/11/2026 18:23 | 100 | 208.12 |
| 08/11/2026 18:22 | 100 | 208.12 |
| 08/11/2026 18:22 | 100 | 208.10 |
| 08/11/2026 18:22 | 100 | 208.15 |
| 08/11/2026 18:21 | 100 | 208.19 |
| 08/11/2026 18:21 | 100 | 208.23 |
| 08/11/2026 18:21 | 200 | 208.19 |
| 08/11/2026 18:21 | 300 | 208.24 |
| 08/11/2026 18:21 | 100 | 208.24 |
| 08/11/2026 18:21 | 100 | 208.23 |
| 08/11/2026 18:20 | 100 | 208.19 |
| 08/11/2026 18:20 | 100 | 208.24 |
| 08/11/2026 18:20 | 100 | 208.24 |
| 08/11/2026 18:20 | 100 | 208.25 |
| 08/11/2026 18:20 | 100 | 208.25 |
| 08/11/2026 18:20 | 5 | 208.25 |
| 08/11/2026 18:17 | 100 | 208.29 |
| 08/11/2026 18:17 | 100 | 208.24 |
| 08/11/2026 18:17 | 100 | 208.24 |
| 08/11/2026 18:17 | 200 | 208.23 |
| 08/11/2026 18:16 | 100 | 208.24 |
| 08/11/2026 18:16 | 100 | 208.20 |
| 08/11/2026 18:16 | 100 | 208.15 |
| 08/11/2026 18:16 | 400 | 208.15 |
| 08/11/2026 18:16 | 100 | 208.13 |
| 08/11/2026 18:16 | 100 | 208.10 |
| 08/11/2026 18:16 | 100 | 208.06 |
| 08/11/2026 18:15 | 100 | 208.11 |
| 08/11/2026 18:15 | 100 | 208.15 |
| 08/11/2026 18:15 | 100 | 208.11 |
| 08/11/2026 18:15 | 100 | 208.11 |
| 08/11/2026 18:15 | 100 | 208.13 |
| 08/11/2026 18:15 | 100 | 208.13 |
| 08/11/2026 18:15 | 100 | 208.19 |
| 08/11/2026 18:15 | 100 | 208.19 |
| 08/11/2026 18:15 | 100 | 208.21 |
| 08/11/2026 18:15 | 200 | 208.17 |
| 08/11/2026 18:15 | 100 | 208.17 |
| 08/11/2026 18:15 | 100 | 208.17 |
| 08/11/2026 18:15 | 100 | 208.19 |
| 08/11/2026 18:15 | 100 | 208.17 |
| 08/11/2026 18:15 | 100 | 208.17 |
| 08/11/2026 18:15 | 100 | 208.20 |
| 08/11/2026 18:15 | 100 | 208.20 |
| 08/11/2026 18:15 | 200 | 208.20 |
| 08/11/2026 18:15 | 100 | 208.20 |
| 08/11/2026 18:15 | 100 | 208.20 |
| 08/11/2026 18:15 | 100 | 208.20 |
| 08/11/2026 18:14 | 100 | 208.115 |
| 08/11/2026 18:13 | 100 | 208.12 |
| 08/11/2026 18:13 | 100 | 208.17 |
| 08/11/2026 18:12 | 100 | 208.22 |
| 08/11/2026 18:11 | 100 | 208.255 |
| 08/11/2026 18:11 | 100 | 208.31 |
| 08/11/2026 18:11 | 100 | 208.36 |
| 08/11/2026 18:11 | 100 | 208.36 |
| 08/11/2026 18:10 | 100 | 208.41 |
| 08/11/2026 18:10 | 100 | 208.41 |
| 08/11/2026 18:10 | 100 | 208.40 |
| 08/11/2026 18:10 | 100 | 208.41 |
| 08/11/2026 18:10 | 100 | 208.45 |
| 08/11/2026 18:10 | 100 | 208.45 |
| 08/11/2026 18:09 | 100 | 208.42 |
| 08/11/2026 18:09 | 100 | 208.47 |
| 08/11/2026 18:08 | 100 | 208.51 |
| 08/11/2026 18:07 | 100 | 208.52 |
| 08/11/2026 18:05 | 100 | 208.52 |
| 08/11/2026 18:05 | 100 | 208.56 |
| 08/11/2026 18:04 | 100 | 208.56 |
| 08/11/2026 18:04 | 100 | 208.61 |
| 08/11/2026 18:04 | 100 | 208.61 |
| 08/11/2026 18:04 | 100 | 208.66 |
| 08/11/2026 18:04 | 100 | 208.67 |
| 08/11/2026 18:04 | 100 | 208.70 |
| 08/11/2026 18:04 | 100 | 208.75 |
| 08/11/2026 18:04 | 100 | 208.76 |
| 08/11/2026 18:04 | 100 | 208.75 |
| 08/11/2026 18:04 | 100 | 208.76 |
| 08/11/2026 18:04 | 100 | 208.76 |
| 08/11/2026 18:04 | 100 | 208.76 |
| 08/11/2026 18:04 | 100 | 208.76 |
| 08/11/2026 18:03 | 100 | 208.76 |
| 08/11/2026 18:03 | 100 | 208.76 |
| 08/11/2026 18:03 | 100 | 208.71 |
| 08/11/2026 18:02 | 100 | 208.66 |
| 08/11/2026 18:02 | 100 | 208.61 |
| 08/11/2026 18:02 | 100 | 208.52 |
| 08/11/2026 18:01 | 100 | 208.54 |
| 08/11/2026 18:01 | 100 | 208.54 |
| 08/11/2026 18:01 | 100 | 208.54 |
| 08/11/2026 18:01 | 100 | 208.49 |
| 08/11/2026 17:59 | 100 | 208.45 |
| 08/11/2026 17:59 | 100 | 208.48 |
| 08/11/2026 17:59 | 100 | 208.53 |
| 08/11/2026 17:59 | 100 | 208.55 |
| 08/11/2026 17:59 | 100 | 208.55 |
| 08/11/2026 17:59 | 100 | 208.55 |
| 08/11/2026 17:59 | 100 | 208.55 |
| 08/11/2026 17:59 | 100 | 208.55 |
| 08/11/2026 17:59 | 100 | 208.50 |
| 08/11/2026 17:59 | 100 | 208.45 |
| 08/11/2026 17:59 | 100 | 208.44 |
| 08/11/2026 17:59 | 100 | 208.45 |
| 08/11/2026 17:59 | 300 | 208.45 |
| 08/11/2026 17:59 | 100 | 208.45 |
| 08/11/2026 17:59 | 100 | 208.39 |
| 08/11/2026 17:59 | 100 | 208.34 |
| 08/11/2026 17:59 | 100 | 208.29 |
| 08/11/2026 17:59 | 100 | 208.29 |
| 08/11/2026 17:59 | 100 | 208.24 |
| 08/11/2026 17:59 | 100 | 208.19 |
| 08/11/2026 17:59 | 100 | 208.18 |
| 08/11/2026 17:59 | 200 | 208.18 |
| 08/11/2026 17:59 | 100 | 208.165 |
| 08/11/2026 17:57 | 100 | 208.15 |
| 08/11/2026 17:56 | 100 | 208.20 |
| 08/11/2026 17:56 | 100 | 208.23 |
| 08/11/2026 17:52 | 3 | 208.20 |
| 08/11/2026 17:52 | 100 | 208.21 |
| 08/11/2026 17:51 | 100 | 208.23 |
| 08/11/2026 17:51 | 15 | 208.25 |
| 08/11/2026 17:51 | 50 | 208.25 |
| 08/11/2026 17:51 | 100 | 208.245 |
| 08/11/2026 17:51 | 100 | 208.24 |
| 08/11/2026 17:51 | 100 | 208.25 |
| 08/11/2026 17:51 | 100 | 208.29 |
| 08/11/2026 17:51 | 100 | 208.29 |
| 08/11/2026 17:51 | 100 | 208.31 |
| 08/11/2026 17:51 | 100 | 208.36 |
| 08/11/2026 17:50 | 100 | 208.395 |
| 08/11/2026 17:50 | 100 | 208.40 |
| 08/11/2026 17:50 | 100 | 208.40 |
| 08/11/2026 17:50 | 100 | 208.45 |
| 08/11/2026 17:50 | 100 | 208.46 |
| 08/11/2026 17:50 | 100 | 208.46 |
| 08/11/2026 17:49 | 100 | 208.51 |
| 08/11/2026 17:49 | 100 | 208.505 |
| 08/11/2026 17:47 | 100 | 208.46 |
| 08/11/2026 17:47 | 100 | 208.45 |
| 08/11/2026 17:47 | 100 | 208.45 |
| 08/11/2026 17:47 | 100 | 208.44 |
| 08/11/2026 17:47 | 100 | 208.43 |
| 08/11/2026 17:47 | 100 | 208.43 |
| 08/11/2026 17:47 | 100 | 208.43 |
| 08/11/2026 17:47 | 100 | 208.43 |
| 08/11/2026 17:47 | 100 | 208.36 |
| 08/11/2026 17:46 | 100 | 208.39 |
| 08/11/2026 17:46 | 100 | 208.37 |
| 08/11/2026 17:46 | 200 | 208.325 |
| 08/11/2026 17:46 | 600 | 208.325 |
| 08/11/2026 17:46 | 100 | 208.325 |
| 08/11/2026 17:46 | 200 | 208.325 |
| 08/11/2026 17:46 | 200 | 208.32 |
| 08/11/2026 17:46 | 100 | 208.34 |
| 08/11/2026 17:45 | 100 | 208.30 |
| 08/11/2026 17:44 | 100 | 208.34 |
| 08/11/2026 17:44 | 100 | 208.35 |
| 08/11/2026 17:44 | 100 | 208.36 |
| 08/11/2026 17:44 | 100 | 208.38 |
| 08/11/2026 17:44 | 100 | 208.37 |
| 08/11/2026 17:44 | 100 | 208.39 |
| 08/11/2026 17:44 | 100 | 208.44 |
| 08/11/2026 17:44 | 100 | 208.46 |
| 08/11/2026 17:44 | 100 | 208.51 |
| 08/11/2026 17:43 | 100 | 208.46 |
| 08/11/2026 17:43 | 100 | 208.43 |
| 08/11/2026 17:43 | 100 | 208.45 |
| 08/11/2026 17:43 | 100 | 208.45 |
| 08/11/2026 17:43 | 200 | 208.45 |
| 08/11/2026 17:42 | 100 | 208.46 |
| 08/11/2026 17:42 | 100 | 208.46 |
| 08/11/2026 17:42 | 100 | 208.46 |
| 08/11/2026 17:42 | 200 | 208.415 |
| 08/11/2026 17:42 | 100 | 208.46 |
| 08/11/2026 17:41 | 100 | 208.42 |
| 08/11/2026 17:41 | 100 | 208.41 |
| 08/11/2026 17:41 | 200 | 208.40 |
| 08/11/2026 17:41 | 100 | 208.42 |
| 08/11/2026 17:41 | 100 | 208.41 |
| 08/11/2026 17:41 | 100 | 208.44 |
| 08/11/2026 17:41 | 100 | 208.49 |
| 08/11/2026 17:41 | 100 | 208.50 |
| 08/11/2026 17:41 | 100 | 208.49 |
| 08/11/2026 17:41 | 100 | 208.45 |
| 08/11/2026 17:41 | 100 | 208.45 |
| 08/11/2026 17:41 | 100 | 208.45 |
| 08/11/2026 17:41 | 200 | 208.45 |
| 08/11/2026 17:41 | 200 | 208.45 |
| 08/11/2026 17:41 | 100 | 208.45 |
| 08/11/2026 17:41 | 200 | 208.45 |
| 08/11/2026 17:41 | 100 | 208.405 |
| 08/11/2026 17:41 | 100 | 208.38 |
| 08/11/2026 17:41 | 100 | 208.38 |
| 08/11/2026 17:41 | 100 | 208.38 |
| 08/11/2026 17:41 | 100 | 208.38 |
| 08/11/2026 17:41 | 200 | 208.38 |
| 08/11/2026 17:41 | 200 | 208.38 |
| 08/11/2026 17:41 | 200 | 208.38 |
| 08/11/2026 17:41 | 100 | 208.45 |
| 08/11/2026 17:41 | 100 | 208.38 |
| 08/11/2026 17:41 | 100 | 208.37 |
| 08/11/2026 17:41 | 100 | 208.37 |
| 08/11/2026 17:41 | 300 | 208.37 |
| 08/11/2026 17:41 | 200 | 208.325 |
| 08/11/2026 17:40 | 100 | 208.33 |
| 08/11/2026 17:40 | 100 | 208.33 |
| 08/11/2026 17:40 | 100 | 208.33 |
| 08/11/2026 17:40 | 100 | 208.36 |
| 08/11/2026 17:40 | 100 | 208.32 |
| 08/11/2026 17:39 | 100 | 208.24 |
| 08/11/2026 17:39 | 100 | 208.24 |
| 08/11/2026 17:39 | 100 | 208.24 |
| 08/11/2026 17:39 | 100 | 208.24 |
| 08/11/2026 17:39 | 100 | 208.19 |
| 08/11/2026 17:39 | 100 | 208.18 |
| 08/11/2026 17:39 | 100 | 208.07 |
| 08/11/2026 17:39 | 200 | 208.07 |
| 08/11/2026 17:39 | 100 | 208.09 |
| 08/11/2026 17:39 | 100 | 208.07 |
| 08/11/2026 17:39 | 100 | 208.04 |
| 08/11/2026 17:37 | 100 | 208.00 |
| 08/11/2026 17:37 | 200 | 208.01 |
| 08/11/2026 17:37 | 100 | 207.98 |
| 08/11/2026 17:37 | 200 | 207.98 |
| 08/11/2026 17:37 | 400 | 207.98 |
| 08/11/2026 17:37 | 100 | 207.98 |
| 08/11/2026 17:37 | 500 | 208.00 |
| 08/11/2026 17:37 | 100 | 208.03 |
| 08/11/2026 17:37 | 100 | 208.03 |
| 08/11/2026 17:37 | 100 | 208.05 |
| 08/11/2026 17:37 | 100 | 208.07 |
| 08/11/2026 17:37 | 100 | 208.12 |
| 08/11/2026 17:37 | 100 | 208.12 |
| 08/11/2026 17:37 | 100 | 208.16 |
| 08/11/2026 17:37 | 100 | 208.16 |
| 08/11/2026 17:37 | 300 | 208.21 |
| 08/11/2026 17:37 | 100 | 208.24 |
| 08/11/2026 17:37 | 100 | 208.27 |
| 08/11/2026 17:37 | 200 | 208.305 |
| 08/11/2026 17:37 | 100 | 208.32 |
| 08/11/2026 17:37 | 100 | 208.31 |
| 08/11/2026 17:37 | 100 | 208.28 |
| 08/11/2026 17:37 | 100 | 208.28 |
| 08/11/2026 17:37 | 300 | 208.28 |
| 08/11/2026 17:37 | 100 | 208.29 |
| 08/11/2026 17:37 | 100 | 208.245 |
| 08/11/2026 17:37 | 100 | 208.245 |
| 08/11/2026 17:37 | 50 | 208.29 |
| 08/11/2026 17:36 | 17 | 208.20 |
| 08/11/2026 17:35 | 100 | 208.25 |
| 08/11/2026 17:34 | 100 | 208.30 |
| 08/11/2026 17:34 | 1 | 208.38 |
| 08/11/2026 17:34 | 100 | 208.35 |
| 08/11/2026 17:33 | 100 | 208.43 |
| 08/11/2026 17:33 | 100 | 208.39 |
| 08/11/2026 17:33 | 100 | 208.35 |
| 08/11/2026 17:32 | 100 | 208.40 |
| 08/11/2026 17:31 | 100 | 208.45 |
| 08/11/2026 17:31 | 100 | 208.46 |
| 08/11/2026 17:31 | 100 | 208.51 |
| 08/11/2026 17:31 | 100 | 208.56 |
| 08/11/2026 17:30 | 100 | 208.61 |
| 08/11/2026 17:30 | 100 | 208.66 |
| 08/11/2026 17:30 | 100 | 208.68 |
| 08/11/2026 17:30 | 100 | 208.70 |
| 08/11/2026 17:30 | 100 | 208.75 |
| 08/11/2026 17:29 | 100 | 208.76 |
| 08/11/2026 17:29 | 100 | 208.77 |
| 08/11/2026 17:29 | 100 | 208.79 |
| 08/11/2026 17:29 | 100 | 208.79 |
| 08/11/2026 17:29 | 100 | 208.79 |
| 08/11/2026 17:28 | 53 | 208.79 |
| 08/11/2026 17:27 | 100 | 208.68 |
| 08/11/2026 17:27 | 100 | 208.635 |
| 08/11/2026 17:27 | 100 | 208.66 |
| 08/11/2026 17:27 | 100 | 208.61 |
| 08/11/2026 17:27 | 100 | 208.66 |
| 08/11/2026 17:27 | 100 | 208.61 |
| 08/11/2026 17:27 | 100 | 208.56 |
| 08/11/2026 17:27 | 100 | 208.47 |
| 08/11/2026 17:27 | 100 | 208.46 |
| 08/11/2026 17:27 | 100 | 208.46 |
| 08/11/2026 17:26 | 100 | 208.42 |
| 08/11/2026 17:26 | 100 | 208.42 |
| 08/11/2026 17:26 | 100 | 208.42 |
| 08/11/2026 17:26 | 100 | 208.465 |
| 08/11/2026 17:26 | 100 | 208.51 |
| 08/11/2026 17:25 | 100 | 208.47 |
| 08/11/2026 17:25 | 100 | 208.55 |
| 08/11/2026 17:25 | 100 | 208.54 |
| 08/11/2026 17:25 | 100 | 208.60 |
| 08/11/2026 17:25 | 100 | 208.60 |
| 08/11/2026 17:25 | 100 | 208.60 |
| 08/11/2026 17:24 | 100 | 208.52 |
| 08/11/2026 17:24 | 100 | 208.52 |
| 08/11/2026 17:24 | 100 | 208.56 |
| 08/11/2026 17:24 | 100 | 208.56 |
| 08/11/2026 17:24 | 100 | 208.44 |
| 08/11/2026 17:24 | 100 | 208.39 |
| 08/11/2026 17:24 | 100 | 208.43 |
| 08/11/2026 17:24 | 100 | 208.43 |
| 08/11/2026 17:24 | 200 | 208.36 |
| 08/11/2026 17:24 | 200 | 208.36 |
| 08/11/2026 17:24 | 100 | 208.39 |
| 08/11/2026 17:24 | 100 | 208.34 |
| 08/11/2026 17:24 | 100 | 208.29 |
| 08/11/2026 17:24 | 81 | 208.25 |
| 08/11/2026 17:24 | 100 | 208.29 |
| 08/11/2026 17:24 | 100 | 208.24 |
| 08/11/2026 17:24 | 100 | 208.24 |
| 08/11/2026 17:24 | 100 | 208.17 |
| 08/11/2026 17:24 | 100 | 208.125 |
| 08/11/2026 17:24 | 100 | 208.12 |
| 08/11/2026 17:24 | 100 | 208.13 |
| 08/11/2026 17:24 | 100 | 208.03 |
| 08/11/2026 17:24 | 200 | 207.965 |
| 08/11/2026 17:23 | 100 | 207.90 |
| 08/11/2026 17:23 | 100 | 207.825 |
| 08/11/2026 17:23 | 100 | 207.90 |
| 08/11/2026 17:23 | 100 | 207.90 |
| 08/11/2026 17:23 | 200 | 207.90 |
| 08/11/2026 17:23 | 100 | 207.925 |
| 08/11/2026 17:23 | 100 | 207.95 |
| 08/11/2026 17:23 | 100 | 207.95 |
| 08/11/2026 17:23 | 100 | 207.95 |
| 08/11/2026 17:23 | 100 | 208.02 |
| 08/11/2026 17:23 | 100 | 208.06 |
| 08/11/2026 17:23 | 100 | 208.04 |
| 08/11/2026 17:23 | 100 | 207.99 |
| 08/11/2026 17:23 | 100 | 207.89 |
| 08/11/2026 17:23 | 100 | 207.89 |
| 08/11/2026 17:23 | 100 | 207.89 |
| 08/11/2026 17:23 | 100 | 207.89 |
| 08/11/2026 17:23 | 100 | 207.89 |
| 08/11/2026 17:23 | 100 | 207.89 |
| 08/11/2026 17:22 | 100 | 207.845 |
| 08/11/2026 17:22 | 25 | 207.89 |
| 08/11/2026 17:22 | 100 | 207.88 |
| 08/11/2026 17:22 | 200 | 207.88 |
| 08/11/2026 17:22 | 100 | 207.88 |
| 08/11/2026 17:22 | 100 | 207.85 |
| 08/11/2026 17:22 | 100 | 207.845 |
| 08/11/2026 17:21 | 100 | 207.85 |
| 08/11/2026 17:21 | 24 | 207.90 |
| 08/11/2026 17:21 | 100 | 207.90 |
| 08/11/2026 17:21 | 100 | 207.95 |
| 08/11/2026 17:21 | 100 | 207.99 |
| 08/11/2026 17:21 | 100 | 207.99 |
| 08/11/2026 17:20 | 100 | 208.02 |
| 08/11/2026 17:20 | 100 | 208.04 |
| 08/11/2026 17:20 | 100 | 208.05 |
| 08/11/2026 17:20 | 200 | 208.04 |
| 08/11/2026 17:20 | 100 | 208.04 |
| 08/11/2026 17:20 | 100 | 207.99 |
| 08/11/2026 17:19 | 100 | 207.95 |
| 08/11/2026 17:19 | 100 | 207.95 |
| 08/11/2026 17:19 | 200 | 207.99 |
| 08/11/2026 17:19 | 100 | 207.99 |
| 08/11/2026 17:19 | 100 | 207.99 |
| 08/11/2026 17:19 | 100 | 207.945 |
| 08/11/2026 17:19 | 50 | 207.99 |
| 08/11/2026 17:19 | 4 | 207.99 |
| 08/11/2026 17:19 | 100 | 207.99 |
| 08/11/2026 17:19 | 100 | 207.99 |
| 08/11/2026 17:19 | 100 | 208.03 |
| 08/11/2026 17:19 | 100 | 208.12 |
| 08/11/2026 17:18 | 100 | 207.995 |
| 08/11/2026 17:18 | 68 | 207.95 |
| 08/11/2026 17:17 | 100 | 207.99 |
| 08/11/2026 17:17 | 100 | 208.03 |
| 08/11/2026 17:17 | 100 | 208.07 |
| 08/11/2026 17:17 | 200 | 208.06 |
| 08/11/2026 17:16 | 100 | 207.99 |
| 08/11/2026 17:16 | 100 | 208.04 |
| 08/11/2026 17:16 | 100 | 208.09 |
| 08/11/2026 17:16 | 100 | 208.14 |
| 08/11/2026 17:16 | 100 | 208.19 |
| 08/11/2026 17:16 | 100 | 208.235 |
| 08/11/2026 17:16 | 100 | 208.24 |
| 08/11/2026 17:16 | 100 | 208.26 |
| 08/11/2026 17:16 | 100 | 208.26 |
| 08/11/2026 17:16 | 100 | 208.26 |
| 08/11/2026 17:16 | 100 | 208.26 |
| 08/11/2026 17:16 | 100 | 208.31 |
| 08/11/2026 17:16 | 100 | 208.40 |
| 08/11/2026 17:16 | 100 | 208.40 |
| 08/11/2026 17:16 | 100 | 208.35 |
| 08/11/2026 17:16 | 28 | 208.45 |
| 08/11/2026 17:16 | 100 | 208.33 |
| 08/11/2026 17:15 | 100 | 208.28 |
| 08/11/2026 17:15 | 200 | 208.33 |
| 08/11/2026 17:15 | 100 | 208.16 |
| 08/11/2026 17:15 | 100 | 208.24 |
| 08/11/2026 17:15 | 100 | 208.24 |
| 08/11/2026 17:15 | 200 | 208.28 |
| 08/11/2026 17:15 | 100 | 208.24 |
| 08/11/2026 17:15 | 100 | 208.19 |
| 08/11/2026 17:15 | 100 | 208.14 |
| 08/11/2026 17:15 | 100 | 208.09 |
| 08/11/2026 17:15 | 100 | 208.05 |
| 08/11/2026 17:15 | 100 | 208.08 |
| 08/11/2026 17:15 | 100 | 208.15 |
| 08/11/2026 17:15 | 400 | 208.15 |
| 08/11/2026 17:15 | 100 | 208.15 |
| 08/11/2026 17:15 | 100 | 208.03 |
| 08/11/2026 17:15 | 100 | 207.99 |
| 08/11/2026 17:15 | 100 | 208.00 |
| 08/11/2026 17:15 | 100 | 208.02 |
| 08/11/2026 17:15 | 100 | 208.02 |
| 08/11/2026 17:15 | 100 | 208.07 |
| 08/11/2026 17:15 | 200 | 208.12 |
| 08/11/2026 17:15 | 100 | 208.14 |
| 08/11/2026 17:15 | 87 | 208.14 |
| 08/11/2026 17:15 | 100 | 208.19 |
| 08/11/2026 17:14 | 100 | 208.23 |
| 08/11/2026 17:14 | 100 | 208.28 |
| 08/11/2026 17:14 | 100 | 208.28 |
| 08/11/2026 17:13 | 100 | 208.24 |
| 08/11/2026 17:13 | 100 | 208.24 |
| 08/11/2026 17:13 | 100 | 208.20 |
| 08/11/2026 17:13 | 100 | 208.24 |
| 08/11/2026 17:13 | 100 | 208.24 |
| 08/11/2026 17:13 | 100 | 208.19 |
| 08/11/2026 17:13 | 100 | 208.18 |
| 08/11/2026 17:13 | 100 | 208.18 |
| 08/11/2026 17:13 | 400 | 208.19 |
| 08/11/2026 17:13 | 100 | 208.18 |
| 08/11/2026 17:13 | 200 | 208.17 |
| 08/11/2026 17:13 | 100 | 208.145 |
| 08/11/2026 17:13 | 100 | 208.145 |
| 08/11/2026 17:13 | 100 | 208.145 |
| 08/11/2026 17:13 | 100 | 208.145 |
| 08/11/2026 17:13 | 100 | 208.145 |
| 08/11/2026 17:13 | 100 | 208.15 |
| 08/11/2026 17:13 | 100 | 208.20 |
| 08/11/2026 17:13 | 100 | 208.20 |
| 08/11/2026 17:13 | 3 | 208.25 |
| 08/11/2026 17:13 | 100 | 208.24 |
| 08/11/2026 17:13 | 100 | 208.25 |
| 08/11/2026 17:13 | 100 | 208.33 |
| 08/11/2026 17:12 | 100 | 208.33 |
| 08/11/2026 17:11 | 100 | 208.80 |
| 08/11/2026 17:11 | 100 | 208.40 |
| 08/11/2026 17:11 | 100 | 208.40 |
| 08/11/2026 17:11 | 100 | 208.40 |
| 08/11/2026 17:11 | 100 | 208.41 |
| 08/11/2026 17:11 | 100 | 208.60 |
| 08/11/2026 17:11 | 100 | 208.60 |
| 08/11/2026 17:11 | 100 | 208.70 |
| 08/11/2026 17:11 | 100 | 208.70 |
| 08/11/2026 17:07 | 100 | 208.32 |
| 08/11/2026 17:07 | 100 | 208.52 |
| 08/11/2026 17:07 | 300 | 208.70 |
| 08/11/2026 17:07 | 600 | 208.70 |
| 08/11/2026 17:07 | 100 | 208.70 |
| 08/11/2026 17:07 | 100 | 208.71 |
| 08/11/2026 17:07 | 100 | 208.71 |
| 08/11/2026 17:07 | 800 | 208.75 |
| 08/11/2026 17:07 | 800 | 208.75 |
| 08/11/2026 17:07 | 1200 | 208.75 |
| 08/11/2026 17:04 | 100 | 208.60 |
| 08/11/2026 17:04 | 100 | 208.45 |
| 08/11/2026 17:04 | 100 | 208.45 |
| 08/11/2026 17:04 | 100 | 208.45 |
| 08/11/2026 17:04 | 100 | 208.45 |
| 08/11/2026 17:04 | 100 | 208.45 |
| 08/11/2026 17:03 | 100 | 208.44 |
| 08/11/2026 17:03 | 100 | 208.37 |
| 08/11/2026 17:03 | 100 | 208.45 |
| 08/11/2026 17:03 | 100 | 208.45 |
| 08/11/2026 17:03 | 100 | 208.45 |
| 08/11/2026 17:02 | 200 | 208.45 |
| 08/11/2026 17:02 | 100 | 208.37 |
| 08/11/2026 17:02 | 3 | 208.37 |
| 08/11/2026 17:02 | 74 | 208.37 |
| 08/11/2026 17:02 | 100 | 208.32 |
| 08/11/2026 17:02 | 100 | 208.32 |
| 08/11/2026 17:02 | 100 | 208.31 |
| 08/11/2026 17:02 | 100 | 208.21 |
| 08/11/2026 17:02 | 100 | 208.11 |
| 08/11/2026 17:02 | 100 | 208.06 |
| 08/11/2026 17:02 | 100 | 207.90 |
| 08/11/2026 17:02 | 100 | 208.07 |
| 08/11/2026 17:02 | 100 | 208.07 |
| 08/11/2026 17:02 | 100 | 208.07 |
| 08/11/2026 17:02 | 100 | 207.86 |
| 08/11/2026 17:02 | 100 | 207.86 |
| 08/11/2026 17:02 | 100 | 207.86 |
| 08/11/2026 17:02 | 100 | 207.86 |
| 08/11/2026 17:02 | 200 | 207.94 |
| 08/11/2026 17:02 | 100 | 207.91 |
| 08/11/2026 17:02 | 100 | 207.95 |
| 08/11/2026 17:02 | 100 | 207.90 |
| 08/11/2026 17:02 | 100 | 207.85 |
| 08/11/2026 17:02 | 100 | 207.80 |
| 08/11/2026 17:02 | 100 | 207.80 |
| 08/11/2026 17:02 | 100 | 207.80 |
| 08/11/2026 17:02 | 100 | 207.81 |
| 08/11/2026 17:02 | 100 | 207.80 |
| 08/11/2026 17:02 | 100 | 207.72 |
| 08/11/2026 17:01 | 100 | 207.72 |
| 08/11/2026 17:01 | 100 | 207.72 |
| 08/11/2026 17:01 | 100 | 207.72 |
| 08/11/2026 17:00 | 100 | 207.72 |
| 08/11/2026 17:00 | 100 | 207.72 |
| 08/11/2026 17:00 | 100 | 207.72 |
| 08/11/2026 17:00 | 100 | 207.72 |
| 08/11/2026 17:00 | 100 | 207.86 |
| 08/11/2026 17:00 | 100 | 208.16 |
| 08/11/2026 16:59 | 100 | 207.72 |
| 08/11/2026 16:59 | 100 | 207.98 |
| 08/11/2026 16:59 | 100 | 207.98 |
| 08/11/2026 16:59 | 100 | 207.98 |
| 08/11/2026 16:59 | 100 | 207.97 |
| 08/11/2026 16:59 | 100 | 207.97 |
| 08/11/2026 16:59 | 200 | 207.97 |
| 08/11/2026 16:58 | 25 | 207.98 |
| 08/11/2026 16:58 | 45 | 207.98 |
| 08/11/2026 16:58 | 5 | 207.98 |
| 08/11/2026 16:58 | 31 | 207.98 |
| 08/11/2026 16:58 | 25 | 207.98 |
| 08/11/2026 16:58 | 100 | 207.99 |
| 08/11/2026 16:58 | 100 | 208.00 |
| 08/11/2026 16:58 | 200 | 208.00 |
| 08/11/2026 16:58 | 100 | 208.05 |
| 08/11/2026 16:58 | 100 | 208.05 |
| 08/11/2026 16:58 | 300 | 208.05 |
| 08/11/2026 16:58 | 100 | 208.07 |
| 08/11/2026 16:58 | 100 | 208.07 |
| 08/11/2026 16:58 | 100 | 208.07 |
| 08/11/2026 16:58 | 100 | 208.07 |
| 08/11/2026 16:58 | 100 | 208.11 |
| 08/11/2026 16:58 | 600 | 208.115 |
| 08/11/2026 16:58 | 200 | 208.115 |
| 08/11/2026 16:58 | 75 | 208.16 |
| 08/11/2026 16:58 | 50 | 208.49 |
| 08/11/2026 16:58 | 50 | 208.49 |
| 08/11/2026 16:58 | 50 | 208.52 |
| 08/11/2026 16:58 | 1 | 208.52 |
| 08/11/2026 16:58 | 10 | 208.52 |
| 08/11/2026 16:58 | 5 | 208.52 |
| 08/11/2026 16:58 | 100 | 208.07 |
| 08/11/2026 16:57 | 100 | 208.08 |
| 08/11/2026 16:57 | 100 | 208.08 |
| 08/11/2026 16:57 | 500 | 208.08 |
| 08/11/2026 16:57 | 100 | 208.09 |
| 08/11/2026 16:57 | 10 | 208.95 |
| 08/11/2026 16:57 | 1 | 208.95 |
| 08/11/2026 16:57 | 300 | 208.50 |
| 08/11/2026 16:57 | 100 | 208.50 |
| 08/11/2026 16:57 | 1 | 209.00 |
| 08/11/2026 16:57 | 1 | 209.00 |
| 08/11/2026 16:57 | 32 | 209.00 |
| 08/11/2026 16:57 | 30 | 209.00 |
| 08/11/2026 16:57 | 100 | 208.70 |
| 08/11/2026 16:57 | 200 | 208.70 |
| 08/11/2026 16:56 | 100 | 208.76 |
| 08/11/2026 16:56 | 100 | 208.76 |
| 08/11/2026 16:56 | 100 | 208.76 |
| 08/11/2026 16:52 | 100 | 208.92 |
| 08/11/2026 16:52 | 100 | 208.93 |
| 08/11/2026 16:52 | 100 | 208.93 |
| 08/11/2026 16:52 | 100 | 208.93 |
| 08/11/2026 16:51 | 100 | 209.08 |
| 08/11/2026 16:51 | 100 | 209.12 |
| 08/11/2026 16:51 | 100 | 209.13 |
| 08/11/2026 16:51 | 100 | 209.13 |
| 08/11/2026 16:51 | 100 | 209.13 |
| 08/11/2026 16:51 | 100 | 209.13 |
| 08/11/2026 16:48 | 100 | 209.11 |
| 08/11/2026 16:47 | 100 | 209.21 |
| 08/11/2026 16:47 | 100 | 209.21 |
| 08/11/2026 16:47 | 100 | 209.21 |
| 08/11/2026 16:43 | 100 | 209.27 |
| 08/11/2026 16:41 | 100 | 209.02 |
| 08/11/2026 16:41 | 100 | 209.03 |
| 08/11/2026 16:40 | 100 | 209.23 |
| 08/11/2026 16:39 | 100 | 209.24 |
| 08/11/2026 16:38 | 100 | 209.01 |
| 08/11/2026 16:37 | 100 | 209.23 |
| 08/11/2026 16:36 | 25 | 209.00 |
| 08/11/2026 16:36 | 3 | 209.00 |
| 08/11/2026 16:36 | 5 | 209.00 |
| 08/11/2026 16:36 | 50 | 209.00 |
| 08/11/2026 16:36 | 100 | 209.01 |
| 08/11/2026 16:36 | 2 | 209.01 |
| 08/11/2026 16:36 | 10 | 209.01 |
| 08/11/2026 16:36 | 75 | 209.01 |
| 08/11/2026 16:36 | 30 | 209.01 |
| 08/11/2026 16:36 | 100 | 209.01 |
| 08/11/2026 16:36 | 100 | 209.02 |
| 08/11/2026 16:36 | 200 | 209.06 |
| 08/11/2026 16:36 | 100 | 209.27 |
| 08/11/2026 16:36 | 100 | 209.27 |
| 08/11/2026 16:36 | 100 | 209.27 |
| 08/11/2026 16:36 | 100 | 209.26 |
| 08/11/2026 16:36 | 100 | 209.26 |
| 08/11/2026 16:35 | 100 | 209.00 |
| 08/11/2026 16:35 | 100 | 209.00 |
| 08/11/2026 16:35 | 100 | 209.01 |
| 08/11/2026 16:35 | 200 | 209.01 |
| 08/11/2026 16:34 | 100 | 209.25 |
| 08/11/2026 16:34 | 100 | 209.26 |
| 08/11/2026 16:34 | 100 | 209.26 |
| 08/11/2026 16:34 | 100 | 209.36 |
| 08/11/2026 16:34 | 100 | 209.37 |
| 08/11/2026 16:34 | 100 | 209.50 |
| 08/11/2026 16:34 | 50 | 209.59 |
| 08/11/2026 16:34 | 10 | 209.59 |
| 08/11/2026 16:34 | 10 | 209.59 |
| 08/11/2026 16:34 | 100 | 209.49 |
| 08/11/2026 16:34 | 100 | 209.50 |
| 08/11/2026 16:34 | 100 | 209.60 |
| 08/11/2026 16:34 | 100 | 209.59 |
| 08/11/2026 16:34 | 200 | 209.59 |
| 08/11/2026 16:34 | 100 | 209.59 |
| 08/11/2026 16:33 | 100 | 209.91 |
| 08/11/2026 16:33 | 100 | 209.71 |
| 08/11/2026 16:33 | 100 | 209.71 |
| 08/11/2026 16:33 | 100 | 209.71 |
| 08/11/2026 16:33 | 100 | 209.75 |
| 08/11/2026 16:33 | 100 | 209.75 |
| 08/11/2026 16:33 | 100 | 209.76 |
| 08/11/2026 16:32 | 100 | 210.00 |
| 08/11/2026 16:31 | 28 | 210.34 |
| 08/11/2026 16:30 | 100 | 210.00 |
| 08/11/2026 16:30 | 100 | 210.00 |
| 08/11/2026 16:29 | 100 | 210.00 |
| 08/11/2026 16:28 | 100 | 210.00 |
| 08/11/2026 16:28 | 100 | 210.00 |
| 08/11/2026 16:28 | 20 | 210.00 |
| 08/11/2026 16:28 | 100 | 209.89 |
| 08/11/2026 16:28 | 100 | 209.89 |
| 08/11/2026 16:28 | 100 | 209.94 |
| 08/11/2026 16:28 | 100 | 209.95 |
| 08/11/2026 16:28 | 100 | 209.68 |
| 08/11/2026 16:28 | 100 | 209.75 |
| 08/11/2026 16:28 | 100 | 209.75 |
| 08/11/2026 16:28 | 100 | 209.74 |
| 08/11/2026 16:28 | 200 | 209.74 |
| 08/11/2026 16:27 | 100 | 209.71 |
| 08/11/2026 16:27 | 100 | 209.67 |
| 08/11/2026 16:27 | 100 | 209.72 |
| 08/11/2026 16:27 | 100 | 209.72 |
| 08/11/2026 16:27 | 100 | 209.76 |
| 08/11/2026 16:27 | 100 | 209.76 |
| 08/11/2026 16:27 | 100 | 209.75 |
| 08/11/2026 16:27 | 100 | 209.75 |
| 08/11/2026 16:27 | 25 | 209.76 |
| 08/11/2026 16:27 | 100 | 209.72 |
| 08/11/2026 16:26 | 100 | 209.34 |
| 08/11/2026 16:26 | 10 | 209.34 |
| 08/11/2026 16:26 | 100 | 209.75 |
| 08/11/2026 16:26 | 100 | 209.58 |
| 08/11/2026 16:26 | 100 | 209.75 |
| 08/11/2026 16:26 | 100 | 209.74 |
| 08/11/2026 16:26 | 100 | 209.59 |
| 08/11/2026 16:26 | 100 | 209.58 |
| 08/11/2026 16:26 | 100 | 209.59 |
| 08/11/2026 16:26 | 100 | 209.59 |
| 08/11/2026 16:26 | 100 | 209.59 |
| 08/11/2026 16:26 | 100 | 209.58 |
| 08/11/2026 16:26 | 100 | 209.58 |
| 08/11/2026 16:26 | 100 | 209.37 |
| 08/11/2026 16:26 | 100 | 209.37 |
| 08/11/2026 16:26 | 100 | 209.59 |
| 08/11/2026 16:21 | 50 | 209.61 |
| 08/11/2026 16:21 | 100 | 209.52 |
| 08/11/2026 16:21 | 100 | 209.53 |
| 08/11/2026 16:21 | 100 | 209.55 |
| 08/11/2026 16:21 | 100 | 209.53 |
| 08/11/2026 16:21 | 100 | 209.55 |
| 08/11/2026 16:21 | 100 | 209.55 |
| 08/11/2026 16:21 | 100 | 209.55 |
| 08/11/2026 16:20 | 100 | 209.56 |
| 08/11/2026 16:20 | 100 | 209.48 |
| 08/11/2026 16:20 | 100 | 209.51 |
| 08/11/2026 16:20 | 100 | 209.46 |
| 08/11/2026 16:20 | 100 | 209.41 |
| 08/11/2026 16:20 | 100 | 209.37 |
| 08/11/2026 16:20 | 100 | 209.41 |
| 08/11/2026 16:20 | 100 | 209.41 |
| 08/11/2026 16:20 | 100 | 209.50 |
| 08/11/2026 16:20 | 100 | 209.45 |
| 08/11/2026 16:20 | 100 | 209.44 |
| 08/11/2026 16:20 | 100 | 209.44 |
| 08/11/2026 16:20 | 100 | 209.41 |
| 08/11/2026 16:20 | 100 | 209.46 |
| 08/11/2026 16:20 | 100 | 209.51 |
| 08/11/2026 16:20 | 100 | 209.55 |
| 08/11/2026 16:20 | 100 | 209.46 |
| 08/11/2026 16:20 | 100 | 209.50 |
| 08/11/2026 16:20 | 100 | 209.50 |
| 08/11/2026 16:20 | 100 | 209.46 |
| 08/11/2026 16:20 | 100 | 209.46 |
| 08/11/2026 16:20 | 100 | 209.41 |
| 08/11/2026 16:20 | 100 | 209.41 |
| 08/11/2026 16:20 | 100 | 209.365 |
| 08/11/2026 16:20 | 100 | 209.365 |
| 08/11/2026 16:20 | 100 | 209.36 |
| 08/11/2026 16:20 | 100 | 209.41 |
| 08/11/2026 16:20 | 100 | 209.41 |
| 08/11/2026 16:20 | 10 | 209.46 |
| 08/11/2026 16:18 | 100 | 209.46 |
| 08/11/2026 16:18 | 100 | 209.46 |
| 08/11/2026 16:18 | 100 | 209.46 |
| 08/11/2026 16:18 | 100 | 209.46 |
| 08/11/2026 16:18 | 100 | 209.47 |
| 08/11/2026 16:18 | 100 | 209.54 |
| 08/11/2026 16:18 | 100 | 209.54 |
| 08/11/2026 16:18 | 100 | 209.54 |
| 08/11/2026 16:18 | 100 | 209.54 |
| 08/11/2026 16:18 | 200 | 209.54 |
| 08/11/2026 16:18 | 100 | 209.54 |
| 08/11/2026 16:18 | 100 | 209.51 |
| 08/11/2026 16:18 | 100 | 209.55 |
| 08/11/2026 16:18 | 100 | 209.50 |
| 08/11/2026 16:18 | 100 | 209.45 |
| 08/11/2026 16:18 | 100 | 209.50 |
| 08/11/2026 16:18 | 100 | 209.45 |
| 08/11/2026 16:18 | 100 | 209.36 |
| 08/11/2026 16:18 | 100 | 209.31 |
| 08/11/2026 16:18 | 100 | 209.36 |
| 08/11/2026 16:18 | 100 | 209.39 |
| 08/11/2026 16:18 | 100 | 209.36 |
| 08/11/2026 16:18 | 100 | 209.45 |
| 08/11/2026 16:18 | 100 | 209.44 |
| 08/11/2026 16:18 | 50 | 209.30 |
| 08/11/2026 16:16 | 300 | 209.25 |
| 08/11/2026 16:16 | 100 | 209.25 |
| 08/11/2026 16:16 | 100 | 209.29 |
| 08/11/2026 16:15 | 100 | 209.29 |
| 08/11/2026 16:15 | 5 | 209.68 |
| 08/11/2026 16:15 | 100 | 209.49 |
| 08/11/2026 16:15 | 100 | 209.63 |
| 08/11/2026 16:15 | 100 | 209.74 |
| 08/11/2026 16:15 | 100 | 209.59 |
| 08/11/2026 16:15 | 100 | 209.65 |
| 08/11/2026 16:15 | 100 | 209.65 |
| 08/11/2026 16:15 | 100 | 209.65 |
| 08/11/2026 16:13 | 100 | 209.67 |
| 08/11/2026 16:13 | 100 | 209.68 |
| 08/11/2026 16:13 | 11 | 210.00 |
| 08/11/2026 16:13 | 100 | 209.68 |
| 08/11/2026 16:10 | 100 | 210.05 |
| 08/11/2026 16:10 | 9 | 210.05 |
| 08/11/2026 16:10 | 50 | 210.05 |
| 08/11/2026 16:10 | 50 | 210.05 |
| 08/11/2026 16:10 | 100 | 210.11 |
| 08/11/2026 16:10 | 100 | 210.12 |
| 08/11/2026 16:10 | 100 | 210.14 |
| 08/11/2026 16:10 | 100 | 210.14 |
| 08/11/2026 16:10 | 100 | 210.33 |
| 08/11/2026 16:10 | 1 | 210.52 |
| 08/11/2026 16:10 | 47 | 210.52 |
| 08/11/2026 16:10 | 100 | 210.46 |
| 08/11/2026 16:09 | 4 | 210.86 |
| 08/11/2026 16:07 | 100 | 210.86 |
| 08/11/2026 16:07 | 100 | 210.34 |
| 08/11/2026 16:07 | 100 | 210.45 |
| 08/11/2026 16:07 | 4 | 211.00 |
| 08/11/2026 16:07 | 50 | 211.00 |
| 08/11/2026 16:07 | 50 | 211.00 |
| 08/11/2026 16:07 | 100 | 210.45 |
| 08/11/2026 16:07 | 100 | 210.45 |
| 08/11/2026 16:07 | 100 | 210.46 |
| 08/11/2026 16:06 | 42 | 210.45 |
| 08/11/2026 16:06 | 100 | 210.72 |
| 08/11/2026 16:06 | 100 | 211.06 |
| 08/11/2026 16:06 | 100 | 211.00 |
| 08/11/2026 16:06 | 1000 | 211.01 |
| 08/11/2026 16:06 | 100 | 211.05 |
| 08/11/2026 16:06 | 100 | 211.08 |
| 08/11/2026 16:03 | 100 | 211.40 |
| 08/11/2026 16:03 | 100 | 211.41 |
| 08/11/2026 16:03 | 200 | 211.42 |
| 08/11/2026 16:03 | 100 | 211.55 |
| 08/11/2026 16:03 | 100 | 211.55 |
| 08/11/2026 16:03 | 5 | 211.65 |
| 08/11/2026 16:03 | 100 | 211.60 |
| 08/11/2026 16:03 | 100 | 211.60 |
| 08/11/2026 16:03 | 100 | 211.74 |
| 08/11/2026 16:03 | 100 | 211.74 |
| 08/11/2026 16:02 | 100 | 211.92 |
| 08/11/2026 16:02 | 100 | 211.92 |
| 08/11/2026 16:01 | 100 | 211.97 |
| 08/11/2026 16:00 | 100 | 211.97 |
| 08/11/2026 16:00 | 100 | 211.96 |
| 08/11/2026 16:00 | 100 | 211.87 |
| 08/11/2026 16:00 | 100 | 211.82 |
| 08/11/2026 16:00 | 100 | 211.77 |
| 08/11/2026 16:00 | 100 | 211.77 |
| 08/11/2026 16:00 | 100 | 211.71 |
| 08/11/2026 16:00 | 100 | 211.71 |
| 08/11/2026 16:00 | 100 | 211.66 |
| 08/11/2026 16:00 | 100 | 211.68 |
| 08/11/2026 16:00 | 100 | 211.77 |
| 08/11/2026 16:00 | 100 | 211.77 |
| 08/11/2026 16:00 | 100 | 211.77 |
| 08/11/2026 16:00 | 100 | 211.81 |
| 08/11/2026 16:00 | 100 | 211.76 |
| 08/11/2026 16:00 | 100 | 211.76 |
| 08/11/2026 16:00 | 100 | 211.74 |
| 08/11/2026 16:00 | 100 | 211.66 |
| 08/11/2026 16:00 | 100 | 211.39 |
| 08/11/2026 16:00 | 100 | 211.39 |
| 08/11/2026 16:00 | 100 | 211.44 |
| 08/11/2026 16:00 | 100 | 211.60 |
| 08/11/2026 16:00 | 100 | 211.51 |
| 08/11/2026 16:00 | 100 | 211.51 |
| 08/11/2026 16:00 | 60 | 211.60 |
| 08/11/2026 15:59 | 100 | 211.51 |
| 08/11/2026 15:59 | 100 | 211.39 |
| 08/11/2026 15:59 | 100 | 211.39 |
| 08/11/2026 15:59 | 100 | 211.50 |
| 08/11/2026 15:59 | 100 | 211.50 |
| 08/11/2026 15:59 | 300 | 211.50 |
| 08/11/2026 15:59 | 100 | 211.50 |
| 08/11/2026 15:52 | 100 | 211.31 |
| 08/11/2026 15:52 | 87 | 211.25 |
| 08/11/2026 15:52 | 100 | 211.26 |
| 08/11/2026 15:52 | 100 | 211.28 |
| 08/11/2026 15:52 | 100 | 211.43 |
| 08/11/2026 15:52 | 100 | 211.45 |
| 08/11/2026 15:52 | 100 | 211.45 |
| 08/11/2026 15:52 | 100 | 211.48 |
| 08/11/2026 15:52 | 74 | 211.65 |
| 08/11/2026 15:52 | 100 | 211.45 |
| 08/11/2026 15:52 | 100 | 211.27 |
| 08/11/2026 15:49 | 100 | 211.06 |
| 08/11/2026 15:47 | 100 | 211.51 |
| 08/11/2026 15:47 | 100 | 211.59 |
| 08/11/2026 15:47 | 100 | 211.59 |
| 08/11/2026 15:47 | 100 | 211.59 |
| 08/11/2026 15:47 | 100 | 211.60 |
| 08/11/2026 15:47 | 100 | 211.51 |
| 08/11/2026 15:46 | 600 | 211.48 |
| 08/11/2026 15:46 | 100 | 211.48 |
| 08/11/2026 15:46 | 100 | 211.48 |
| 08/11/2026 15:46 | 100 | 211.48 |
| 08/11/2026 15:46 | 600 | 211.48 |
| 08/11/2026 15:46 | 100 | 211.49 |
| 08/11/2026 15:46 | 100 | 211.49 |
| 08/11/2026 15:46 | 200 | 211.43 |
| 08/11/2026 15:46 | 100 | 211.28 |
| 08/11/2026 15:45 | 100 | 211.32 |
| 08/11/2026 15:45 | 100 | 211.19 |
| 08/11/2026 15:45 | 100 | 211.42 |
| 08/11/2026 15:45 | 100 | 211.40 |
| 08/11/2026 15:45 | 100 | 211.41 |
| 08/11/2026 15:45 | 100 | 211.41 |
| 08/11/2026 15:45 | 100 | 211.42 |
| 08/11/2026 15:44 | 50 | 212.52 |
| 08/11/2026 15:44 | 100 | 211.96 |
| 08/11/2026 15:44 | 100 | 212.09 |
| 08/11/2026 15:44 | 100 | 212.10 |
| 08/11/2026 15:44 | 1 | 212.10 |
| 08/11/2026 15:43 | 100 | 212.17 |
| 08/11/2026 15:43 | 100 | 212.17 |
| 08/11/2026 15:43 | 100 | 212.18 |
| 08/11/2026 15:43 | 100 | 212.11 |
| 08/11/2026 15:43 | 100 | 212.11 |
| 08/11/2026 15:41 | 100 | 212.18 |
| 08/11/2026 15:40 | 100 | 212.42 |
| 08/11/2026 15:40 | 100 | 212.65 |
| 08/11/2026 15:40 | 100 | 212.65 |
| 08/11/2026 15:40 | 100 | 212.70 |
| 08/11/2026 15:40 | 100 | 212.79 |
| 08/11/2026 15:40 | 100 | 212.79 |
| 08/11/2026 15:35 | 7 | 212.69 |
| 08/11/2026 15:35 | 600 | 212.795 |
| 08/11/2026 15:35 | 100 | 212.45 |
| 08/11/2026 15:32 | 62 | 212.41 |
| 08/11/2026 15:31 | 8 | 211.79 |
| 08/11/2026 15:30 | 100 | 212.46 |
| 08/11/2026 15:30 | 100 | 212.41 |
| 08/11/2026 15:30 | 100 | 212.40 |
| 08/11/2026 15:30 | 4 | 212.35 |
| 08/11/2026 15:30 | 100 | 212.37 |
| 08/11/2026 15:30 | 100 | 212.24 |
| 08/11/2026 15:30 | 100 | 212.40 |
| 08/11/2026 15:30 | 17 | 212.36 |
| 08/11/2026 15:30 | 10 | 212.36 |
| 08/11/2026 15:30 | 31 | 212.36 |
| 08/11/2026 15:30 | 50 | 212.36 |
| 08/11/2026 15:30 | 7 | 212.36 |
| 08/11/2026 15:30 | 20 | 212.36 |
| 08/11/2026 15:30 | 35 | 212.36 |
| 08/11/2026 15:30 | 5 | 212.36 |
| 08/11/2026 15:30 | 2 | 212.36 |
| 08/11/2026 15:30 | 74 | 212.36 |
| 08/11/2026 15:30 | 56 | 212.36 |
| 08/11/2026 15:30 | 16 | 212.36 |
| 08/11/2026 15:30 | 50 | 212.36 |
| 08/11/2026 15:30 | 5 | 212.36 |
| 08/11/2026 15:30 | 4 | 212.36 |
| 08/11/2026 15:30 | 1 | 212.36 |
| 08/11/2026 15:30 | 7 | 212.36 |
| 08/11/2026 15:30 | 100 | 212.36 |
| 08/11/2026 15:30 | 100 | 212.36 |
| 08/11/2026 15:30 | 100 | 212.36 |
| 08/11/2026 15:30 | 200 | 212.36 |
| 08/11/2026 15:30 | 100 | 212.36 |
| 08/11/2026 15:30 | 100 | 212.36 |
| 08/11/2026 15:30 | 100 | 212.36 |
| 08/11/2026 15:30 | 200 | 212.36 |
| 08/11/2026 15:30 | 200 | 212.36 |
| 08/11/2026 15:30 | 200 | 212.36 |
| 08/11/2026 15:30 | 100 | 212.36 |
| 08/11/2026 15:30 | 100 | 212.36 |
| 08/11/2026 15:30 | 100 | 212.36 |
| 08/11/2026 15:30 | 100 | 212.36 |
| 08/11/2026 15:30 | 100 | 212.36 |
| 08/11/2026 15:30 | 100 | 212.36 |
| 08/11/2026 15:30 | 100 | 212.36 |
| 08/11/2026 15:30 | 100 | 212.36 |
| 08/11/2026 15:30 | 100 | 212.36 |
| 08/11/2026 15:30 | 100 | 212.36 |
| 08/11/2026 15:30 | 100 | 212.36 |
| 08/11/2026 15:30 | 100 | 212.36 |
| 08/11/2026 15:30 | 100 | 212.36 |
| 08/11/2026 15:30 | 100 | 212.36 |