Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:15
|
Geld Volumen |
Brief
23.06.2026 -
22:12:15
|
Brief Volumen |
|---|---|---|---|---|
|
187.25
-0.96
(
-0.51% )
|
186.96
|
100 |
187.96
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 41 | 187.25 |
| 06/23/2026 22:00 | 80 | 187.25 |
| 06/23/2026 22:00 | 20 | 187.25 |
| 06/23/2026 22:00 | 58 | 187.25 |
| 06/23/2026 22:00 | 4 | 187.25 |
| 06/23/2026 22:00 | 78 | 187.25 |
| 06/23/2026 22:00 | 18 | 187.25 |
| 06/23/2026 22:00 | 23 | 187.25 |
| 06/23/2026 22:00 | 44 | 187.25 |
| 06/23/2026 22:00 | 18 | 187.25 |
| 06/23/2026 22:00 | 23 | 187.25 |
| 06/23/2026 22:00 | 28 | 187.25 |
| 06/23/2026 22:00 | 78 | 187.25 |
| 06/23/2026 22:00 | 52 | 187.25 |
| 06/23/2026 22:00 | 77 | 187.25 |
| 06/23/2026 22:00 | 17 | 187.25 |
| 06/23/2026 22:00 | 35 | 187.25 |
| 06/23/2026 22:00 | 53 | 187.25 |
| 06/23/2026 22:00 | 57 | 187.25 |
| 06/23/2026 22:00 | 36 | 187.25 |
| 06/23/2026 22:00 | 96 | 187.25 |
| 06/23/2026 22:00 | 96 | 187.25 |
| 06/23/2026 22:00 | 32 | 187.25 |
| 06/23/2026 22:00 | 35 | 187.25 |
| 06/23/2026 22:00 | 30 | 187.25 |
| 06/23/2026 22:00 | 95 | 187.25 |
| 06/23/2026 22:00 | 40 | 187.25 |
| 06/23/2026 22:00 | 30 | 187.25 |
| 06/23/2026 22:00 | 44 | 187.25 |
| 06/23/2026 22:00 | 56 | 187.25 |
| 06/23/2026 22:00 | 42 | 187.25 |
| 06/23/2026 22:00 | 30 | 187.25 |
| 06/23/2026 22:00 | 63 | 187.25 |
| 06/23/2026 22:00 | 92 | 187.25 |
| 06/23/2026 22:00 | 44 | 187.25 |
| 06/23/2026 22:00 | 44 | 187.25 |
| 06/23/2026 22:00 | 37 | 187.25 |
| 06/23/2026 22:00 | 5 | 187.25 |
| 06/23/2026 22:00 | 33 | 187.25 |
| 06/23/2026 22:00 | 25 | 187.25 |
| 06/23/2026 22:00 | 9 | 187.25 |
| 06/23/2026 22:00 | 4 | 187.25 |
| 06/23/2026 22:00 | 11 | 187.25 |
| 06/23/2026 22:00 | 22 | 187.25 |
| 06/23/2026 22:00 | 85 | 187.25 |
| 06/23/2026 22:00 | 74 | 187.25 |
| 06/23/2026 22:00 | 8 | 187.25 |
| 06/23/2026 22:00 | 8 | 187.25 |
| 06/23/2026 22:00 | 80 | 187.25 |
| 06/23/2026 22:00 | 78 | 187.25 |
| 06/23/2026 22:00 | 1 | 187.25 |
| 06/23/2026 22:00 | 52 | 187.25 |
| 06/23/2026 22:00 | 52 | 187.25 |
| 06/23/2026 22:00 | 59 | 187.25 |
| 06/23/2026 22:00 | 42 | 187.25 |
| 06/23/2026 22:00 | 12 | 187.25 |
| 06/23/2026 22:00 | 5 | 187.25 |
| 06/23/2026 22:00 | 82 | 187.25 |
| 06/23/2026 22:00 | 14 | 187.25 |
| 06/23/2026 22:00 | 27 | 187.25 |
| 06/23/2026 22:00 | 85 | 187.25 |
| 06/23/2026 22:00 | 63 | 187.25 |
| 06/23/2026 22:00 | 95 | 187.25 |
| 06/23/2026 22:00 | 76 | 187.25 |
| 06/23/2026 22:00 | 46 | 187.25 |
| 06/23/2026 22:00 | 19 | 187.25 |
| 06/23/2026 22:00 | 2 | 187.25 |
| 06/23/2026 22:00 | 95 | 187.25 |
| 06/23/2026 22:00 | 4 | 187.25 |
| 06/23/2026 22:00 | 77 | 187.25 |
| 06/23/2026 22:00 | 7 | 187.25 |
| 06/23/2026 22:00 | 76 | 187.25 |
| 06/23/2026 22:00 | 16 | 187.25 |
| 06/23/2026 22:00 | 98 | 187.25 |
| 06/23/2026 22:00 | 2 | 187.25 |
| 06/23/2026 22:00 | 51 | 187.25 |
| 06/23/2026 22:00 | 43 | 187.25 |
| 06/23/2026 22:00 | 8 | 187.25 |
| 06/23/2026 22:00 | 86 | 187.25 |
| 06/23/2026 22:00 | 34 | 187.25 |
| 06/23/2026 22:00 | 13 | 187.25 |
| 06/23/2026 22:00 | 1 | 187.25 |
| 06/23/2026 22:00 | 57 | 187.25 |
| 06/23/2026 22:00 | 2 | 187.25 |
| 06/23/2026 22:00 | 72 | 187.25 |
| 06/23/2026 22:00 | 58 | 187.25 |
| 06/23/2026 22:00 | 73 | 187.25 |
| 06/23/2026 22:00 | 1 | 187.25 |
| 06/23/2026 22:00 | 55 | 187.25 |
| 06/23/2026 22:00 | 4 | 187.25 |
| 06/23/2026 22:00 | 8 | 187.25 |
| 06/23/2026 22:00 | 53 | 187.25 |
| 06/23/2026 22:00 | 20 | 187.25 |
| 06/23/2026 22:00 | 4 | 187.25 |
| 06/23/2026 22:00 | 30 | 187.25 |
| 06/23/2026 22:00 | 66 | 187.25 |
| 06/23/2026 22:00 | 26 | 187.25 |
| 06/23/2026 22:00 | 40 | 187.25 |
| 06/23/2026 22:00 | 20 | 187.25 |
| 06/23/2026 22:00 | 51 | 187.25 |
| 06/23/2026 22:00 | 35 | 187.25 |
| 06/23/2026 22:00 | 12 | 187.25 |
| 06/23/2026 22:00 | 35 | 187.25 |
| 06/23/2026 22:00 | 50 | 187.25 |
| 06/23/2026 22:00 | 84 | 187.25 |
| 06/23/2026 22:00 | 44 | 187.25 |
| 06/23/2026 22:00 | 90 | 187.25 |
| 06/23/2026 22:00 | 1 | 187.25 |
| 06/23/2026 22:00 | 97 | 187.25 |
| 06/23/2026 22:00 | 41 | 187.25 |
| 06/23/2026 22:00 | 73 | 187.25 |
| 06/23/2026 22:00 | 53 | 187.25 |
| 06/23/2026 22:00 | 2 | 187.25 |
| 06/23/2026 22:00 | 22 | 187.25 |
| 06/23/2026 22:00 | 5 | 187.25 |
| 06/23/2026 22:00 | 2 | 187.25 |
| 06/23/2026 22:00 | 8 | 187.25 |
| 06/23/2026 22:00 | 73 | 187.25 |
| 06/23/2026 22:00 | 90 | 187.25 |
| 06/23/2026 22:00 | 63 | 187.25 |
| 06/23/2026 22:00 | 9 | 187.25 |
| 06/23/2026 22:00 | 400 | 187.25 |
| 06/23/2026 22:00 | 700 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 900 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 300 | 187.25 |
| 06/23/2026 22:00 | 700 | 187.25 |
| 06/23/2026 22:00 | 300 | 187.25 |
| 06/23/2026 22:00 | 300 | 187.25 |
| 06/23/2026 22:00 | 400 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 400 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 500 | 187.25 |
| 06/23/2026 22:00 | 1000 | 187.25 |
| 06/23/2026 22:00 | 400 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 400 | 187.25 |
| 06/23/2026 22:00 | 300 | 187.25 |
| 06/23/2026 22:00 | 500 | 187.25 |
| 06/23/2026 22:00 | 300 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 300 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 900 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 300 | 187.25 |
| 06/23/2026 22:00 | 400 | 187.25 |
| 06/23/2026 22:00 | 2200 | 187.25 |
| 06/23/2026 22:00 | 400 | 187.25 |
| 06/23/2026 22:00 | 1000 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 900 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 800 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 300 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 500 | 187.25 |
| 06/23/2026 22:00 | 700 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 1400 | 187.25 |
| 06/23/2026 22:00 | 600 | 187.25 |
| 06/23/2026 22:00 | 700 | 187.25 |
| 06/23/2026 22:00 | 1100 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 600 | 187.25 |
| 06/23/2026 22:00 | 300 | 187.25 |
| 06/23/2026 22:00 | 500 | 187.25 |
| 06/23/2026 22:00 | 300 | 187.25 |
| 06/23/2026 22:00 | 4700 | 187.25 |
| 06/23/2026 22:00 | 900 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 300 | 187.25 |
| 06/23/2026 22:00 | 500 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 82100 | 187.25 |
| 06/23/2026 22:00 | 600 | 187.25 |
| 06/23/2026 22:00 | 500 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 900 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 300 | 187.25 |
| 06/23/2026 22:00 | 2700 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 300 | 187.25 |
| 06/23/2026 22:00 | 800 | 187.25 |
| 06/23/2026 22:00 | 2300 | 187.25 |
| 06/23/2026 22:00 | 700 | 187.25 |
| 06/23/2026 22:00 | 500 | 187.25 |
| 06/23/2026 22:00 | 400 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 500 | 187.25 |
| 06/23/2026 22:00 | 600 | 187.25 |
| 06/23/2026 22:00 | 700 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 300 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 400 | 187.25 |
| 06/23/2026 22:00 | 500 | 187.25 |
| 06/23/2026 22:00 | 400 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 500 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 300 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 400 | 187.25 |
| 06/23/2026 22:00 | 500 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 300 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 600 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 100 | 187.25 |
| 06/23/2026 22:00 | 200 | 187.25 |
| 06/23/2026 22:00 | 700 | 187.25 |
| 06/23/2026 21:59 | 100 | 187.23 |
| 06/23/2026 21:59 | 100 | 187.23 |
| 06/23/2026 21:59 | 200 | 187.24 |
| 06/23/2026 21:59 | 200 | 187.24 |
| 06/23/2026 21:59 | 100 | 187.24 |
| 06/23/2026 21:59 | 100 | 187.24 |
| 06/23/2026 21:59 | 300 | 187.25 |
| 06/23/2026 21:59 | 100 | 187.27 |
| 06/23/2026 21:59 | 300 | 187.27 |
| 06/23/2026 21:59 | 100 | 187.27 |
| 06/23/2026 21:59 | 100 | 187.27 |
| 06/23/2026 21:59 | 100 | 187.27 |
| 06/23/2026 21:59 | 100 | 187.27 |
| 06/23/2026 21:59 | 200 | 187.29 |
| 06/23/2026 21:59 | 61 | 187.29 |
| 06/23/2026 21:59 | 100 | 187.30 |
| 06/23/2026 21:59 | 36 | 187.29 |
| 06/23/2026 21:59 | 47 | 187.29 |
| 06/23/2026 21:59 | 100 | 187.29 |
| 06/23/2026 21:59 | 100 | 187.30 |
| 06/23/2026 21:59 | 400 | 187.31 |
| 06/23/2026 21:59 | 100 | 187.32 |
| 06/23/2026 21:59 | 200 | 187.32 |
| 06/23/2026 21:59 | 100 | 187.32 |
| 06/23/2026 21:59 | 100 | 187.39 |
| 06/23/2026 21:59 | 85 | 187.31 |
| 06/23/2026 21:59 | 93 | 187.31 |
| 06/23/2026 21:59 | 28 | 187.31 |
| 06/23/2026 21:59 | 100 | 187.31 |
| 06/23/2026 21:59 | 100 | 187.32 |
| 06/23/2026 21:59 | 100 | 187.355 |
| 06/23/2026 21:59 | 100 | 187.37 |
| 06/23/2026 21:59 | 100 | 187.29 |
| 06/23/2026 21:59 | 100 | 187.29 |
| 06/23/2026 21:59 | 100 | 187.30 |
| 06/23/2026 21:59 | 6 | 187.29 |
| 06/23/2026 21:59 | 20 | 187.37 |
| 06/23/2026 21:59 | 100 | 187.32 |
| 06/23/2026 21:59 | 100 | 187.32 |
| 06/23/2026 21:59 | 100 | 187.37 |
| 06/23/2026 21:59 | 94 | 187.29 |
| 06/23/2026 21:59 | 100 | 187.27 |
| 06/23/2026 21:59 | 100 | 187.27 |
| 06/23/2026 21:59 | 100 | 187.27 |
| 06/23/2026 21:59 | 100 | 187.27 |
| 06/23/2026 21:59 | 100 | 187.27 |
| 06/23/2026 21:59 | 100 | 187.27 |
| 06/23/2026 21:59 | 100 | 187.32 |
| 06/23/2026 21:59 | 100 | 187.32 |
| 06/23/2026 21:59 | 56 | 187.36 |
| 06/23/2026 21:59 | 100 | 187.37 |
| 06/23/2026 21:59 | 200 | 187.28 |
| 06/23/2026 21:59 | 100 | 187.32 |
| 06/23/2026 21:59 | 100 | 187.32 |
| 06/23/2026 21:59 | 100 | 187.365 |
| 06/23/2026 21:59 | 300 | 187.31 |
| 06/23/2026 21:59 | 100 | 187.32 |
| 06/23/2026 21:59 | 100 | 187.32 |
| 06/23/2026 21:59 | 100 | 187.36 |
| 06/23/2026 21:59 | 100 | 187.36 |
| 06/23/2026 21:59 | 100 | 187.36 |
| 06/23/2026 21:59 | 73 | 187.41 |
| 06/23/2026 21:59 | 88 | 187.41 |
| 06/23/2026 21:59 | 100 | 187.32 |
| 06/23/2026 21:59 | 200 | 187.33 |
| 06/23/2026 21:59 | 200 | 187.33 |
| 06/23/2026 21:59 | 100 | 187.36 |
| 06/23/2026 21:59 | 200 | 187.43 |
| 06/23/2026 21:59 | 100 | 187.42 |
| 06/23/2026 21:59 | 100 | 187.37 |
| 06/23/2026 21:59 | 100 | 187.41 |
| 06/23/2026 21:59 | 100 | 187.41 |
| 06/23/2026 21:59 | 200 | 187.42 |
| 06/23/2026 21:59 | 100 | 187.45 |
| 06/23/2026 21:59 | 200 | 187.41 |
| 06/23/2026 21:59 | 100 | 187.48 |
| 06/23/2026 21:59 | 100 | 187.48 |
| 06/23/2026 21:59 | 100 | 187.42 |
| 06/23/2026 21:59 | 100 | 187.41 |
| 06/23/2026 21:58 | 200 | 187.47 |
| 06/23/2026 21:58 | 100 | 187.41 |
| 06/23/2026 21:58 | 200 | 187.42 |
| 06/23/2026 21:58 | 92 | 187.49 |
| 06/23/2026 21:58 | 200 | 187.42 |
| 06/23/2026 21:58 | 100 | 187.48 |
| 06/23/2026 21:58 | 200 | 187.42 |
| 06/23/2026 21:58 | 100 | 187.41 |
| 06/23/2026 21:58 | 100 | 187.45 |
| 06/23/2026 21:58 | 80 | 187.41 |
| 06/23/2026 21:57 | 100 | 187.48 |
| 06/23/2026 21:57 | 100 | 187.445 |
| 06/23/2026 21:57 | 100 | 187.48 |
| 06/23/2026 21:57 | 100 | 187.47 |
| 06/23/2026 21:57 | 100 | 187.44 |
| 06/23/2026 21:57 | 200 | 187.44 |
| 06/23/2026 21:57 | 100 | 187.44 |
| 06/23/2026 21:57 | 100 | 187.42 |
| 06/23/2026 21:57 | 100 | 187.45 |
| 06/23/2026 21:57 | 100 | 187.45 |
| 06/23/2026 21:57 | 100 | 187.45 |
| 06/23/2026 21:57 | 300 | 187.45 |
| 06/23/2026 21:57 | 100 | 187.44 |
| 06/23/2026 21:56 | 61 | 187.37 |
| 06/23/2026 21:56 | 100 | 187.39 |
| 06/23/2026 21:56 | 100 | 187.39 |
| 06/23/2026 21:56 | 300 | 187.38 |
| 06/23/2026 21:56 | 100 | 187.37 |
| 06/23/2026 21:56 | 100 | 187.36 |
| 06/23/2026 21:56 | 100 | 187.36 |
| 06/23/2026 21:56 | 100 | 187.37 |
| 06/23/2026 21:56 | 100 | 187.33 |
| 06/23/2026 21:56 | 100 | 187.35 |
| 06/23/2026 21:56 | 100 | 187.295 |
| 06/23/2026 21:56 | 2 | 187.31 |
| 06/23/2026 21:56 | 300 | 187.32 |
| 06/23/2026 21:56 | 100 | 187.31 |
| 06/23/2026 21:56 | 100 | 187.31 |
| 06/23/2026 21:56 | 100 | 187.30 |
| 06/23/2026 21:56 | 100 | 187.30 |
| 06/23/2026 21:55 | 100 | 187.30 |
| 06/23/2026 21:55 | 100 | 187.28 |
| 06/23/2026 21:55 | 100 | 187.28 |
| 06/23/2026 21:55 | 17 | 187.25 |
| 06/23/2026 21:55 | 100 | 187.23 |
| 06/23/2026 21:55 | 400 | 187.26 |
| 06/23/2026 21:55 | 27 | 187.35 |
| 06/23/2026 21:55 | 100 | 187.33 |
| 06/23/2026 21:55 | 29 | 187.39 |
| 06/23/2026 21:55 | 100 | 187.38 |
| 06/23/2026 21:55 | 100 | 187.39 |
| 06/23/2026 21:55 | 100 | 187.39 |
| 06/23/2026 21:55 | 100 | 187.39 |
| 06/23/2026 21:55 | 100 | 187.41 |
| 06/23/2026 21:55 | 100 | 187.44 |
| 06/23/2026 21:55 | 100 | 187.43 |
| 06/23/2026 21:55 | 100 | 187.43 |
| 06/23/2026 21:55 | 100 | 187.43 |
| 06/23/2026 21:55 | 100 | 187.43 |
| 06/23/2026 21:55 | 100 | 187.43 |
| 06/23/2026 21:55 | 100 | 187.50 |
| 06/23/2026 21:55 | 200 | 187.48 |
| 06/23/2026 21:55 | 100 | 187.50 |
| 06/23/2026 21:55 | 200 | 187.48 |
| 06/23/2026 21:55 | 100 | 187.465 |
| 06/23/2026 21:54 | 100 | 187.46 |
| 06/23/2026 21:54 | 100 | 187.46 |
| 06/23/2026 21:54 | 100 | 187.45 |
| 06/23/2026 21:54 | 100 | 187.42 |
| 06/23/2026 21:54 | 100 | 187.41 |
| 06/23/2026 21:54 | 100 | 187.41 |
| 06/23/2026 21:54 | 100 | 187.41 |
| 06/23/2026 21:54 | 100 | 187.40 |
| 06/23/2026 21:54 | 100 | 187.40 |
| 06/23/2026 21:54 | 100 | 187.40 |
| 06/23/2026 21:54 | 100 | 187.40 |
| 06/23/2026 21:54 | 100 | 187.40 |
| 06/23/2026 21:54 | 100 | 187.39 |
| 06/23/2026 21:54 | 100 | 187.39 |
| 06/23/2026 21:54 | 100 | 187.355 |
| 06/23/2026 21:54 | 100 | 187.355 |
| 06/23/2026 21:54 | 100 | 187.32 |
| 06/23/2026 21:53 | 100 | 187.365 |
| 06/23/2026 21:53 | 100 | 187.365 |
| 06/23/2026 21:53 | 100 | 187.32 |
| 06/23/2026 21:53 | 100 | 187.33 |
| 06/23/2026 21:53 | 200 | 187.40 |
| 06/23/2026 21:53 | 100 | 187.365 |
| 06/23/2026 21:53 | 100 | 187.365 |
| 06/23/2026 21:53 | 100 | 187.33 |
| 06/23/2026 21:53 | 5 | 187.41 |
| 06/23/2026 21:51 | 76 | 187.37 |
| 06/23/2026 21:51 | 100 | 187.37 |
| 06/23/2026 21:51 | 100 | 187.37 |
| 06/23/2026 21:51 | 100 | 187.37 |
| 06/23/2026 21:51 | 100 | 187.37 |
| 06/23/2026 21:51 | 100 | 187.38 |
| 06/23/2026 21:51 | 100 | 187.40 |
| 06/23/2026 21:51 | 100 | 187.40 |
| 06/23/2026 21:51 | 100 | 187.40 |
| 06/23/2026 21:51 | 100 | 187.37 |
| 06/23/2026 21:51 | 100 | 187.37 |
| 06/23/2026 21:51 | 100 | 187.36 |
| 06/23/2026 21:51 | 100 | 187.35 |
| 06/23/2026 21:50 | 100 | 187.31 |
| 06/23/2026 21:50 | 100 | 187.32 |
| 06/23/2026 21:50 | 100 | 187.31 |
| 06/23/2026 21:50 | 100 | 187.31 |
| 06/23/2026 21:50 | 100 | 187.31 |
| 06/23/2026 21:50 | 100 | 187.30 |
| 06/23/2026 21:50 | 100 | 187.26 |
| 06/23/2026 21:50 | 100 | 187.22 |
| 06/23/2026 21:50 | 200 | 187.26 |
| 06/23/2026 21:50 | 100 | 187.28 |
| 06/23/2026 21:50 | 100 | 187.28 |
| 06/23/2026 21:50 | 100 | 187.28 |
| 06/23/2026 21:50 | 100 | 187.28 |
| 06/23/2026 21:50 | 100 | 187.26 |
| 06/23/2026 21:50 | 100 | 187.26 |
| 06/23/2026 21:50 | 100 | 187.23 |
| 06/23/2026 21:50 | 100 | 187.27 |
| 06/23/2026 21:50 | 100 | 187.24 |
| 06/23/2026 21:50 | 100 | 187.24 |
| 06/23/2026 21:50 | 100 | 187.24 |
| 06/23/2026 21:50 | 100 | 187.18 |
| 06/23/2026 21:50 | 100 | 187.18 |
| 06/23/2026 21:50 | 50 | 187.24 |
| 06/23/2026 21:50 | 14 | 187.24 |
| 06/23/2026 21:50 | 100 | 187.20 |
| 06/23/2026 21:50 | 100 | 187.20 |
| 06/23/2026 21:50 | 100 | 187.21 |
| 06/23/2026 21:50 | 100 | 187.21 |
| 06/23/2026 21:50 | 100 | 187.21 |
| 06/23/2026 21:50 | 100 | 187.24 |
| 06/23/2026 21:50 | 100 | 187.24 |
| 06/23/2026 21:50 | 100 | 187.25 |
| 06/23/2026 21:49 | 100 | 187.25 |
| 06/23/2026 21:48 | 100 | 187.31 |
| 06/23/2026 21:48 | 100 | 187.275 |
| 06/23/2026 21:47 | 100 | 187.33 |
| 06/23/2026 21:47 | 100 | 187.33 |
| 06/23/2026 21:47 | 100 | 187.31 |
| 06/23/2026 21:47 | 100 | 187.31 |
| 06/23/2026 21:47 | 100 | 187.29 |
| 06/23/2026 21:47 | 100 | 187.29 |
| 06/23/2026 21:47 | 100 | 187.29 |
| 06/23/2026 21:47 | 100 | 187.29 |
| 06/23/2026 21:47 | 100 | 187.29 |
| 06/23/2026 21:47 | 100 | 187.28 |
| 06/23/2026 21:47 | 100 | 187.27 |
| 06/23/2026 21:47 | 100 | 187.23 |
| 06/23/2026 21:47 | 100 | 187.23 |
| 06/23/2026 21:47 | 100 | 187.23 |
| 06/23/2026 21:47 | 100 | 187.23 |
| 06/23/2026 21:47 | 100 | 187.23 |
| 06/23/2026 21:47 | 100 | 187.22 |
| 06/23/2026 21:47 | 100 | 187.21 |
| 06/23/2026 21:47 | 100 | 187.13 |
| 06/23/2026 21:47 | 100 | 187.14 |
| 06/23/2026 21:47 | 100 | 187.17 |
| 06/23/2026 21:47 | 100 | 187.19 |
| 06/23/2026 21:47 | 27 | 187.27 |
| 06/23/2026 21:47 | 7 | 187.29 |
| 06/23/2026 21:47 | 100 | 187.24 |
| 06/23/2026 21:47 | 100 | 187.24 |
| 06/23/2026 21:47 | 100 | 187.27 |
| 06/23/2026 21:47 | 100 | 187.27 |
| 06/23/2026 21:47 | 100 | 187.27 |
| 06/23/2026 21:46 | 100 | 187.28 |
| 06/23/2026 21:46 | 54 | 187.27 |
| 06/23/2026 21:46 | 9 | 187.32 |
| 06/23/2026 21:46 | 17 | 187.32 |
| 06/23/2026 21:46 | 100 | 187.28 |
| 06/23/2026 21:45 | 85 | 187.27 |
| 06/23/2026 21:45 | 27 | 187.33 |
| 06/23/2026 21:45 | 100 | 187.32 |
| 06/23/2026 21:45 | 100 | 187.32 |
| 06/23/2026 21:45 | 100 | 187.32 |
| 06/23/2026 21:45 | 100 | 187.33 |
| 06/23/2026 21:44 | 100 | 187.33 |
| 06/23/2026 21:44 | 37 | 187.37 |
| 06/23/2026 21:44 | 100 | 187.33 |
| 06/23/2026 21:42 | 100 | 187.37 |
| 06/23/2026 21:42 | 100 | 187.37 |
| 06/23/2026 21:42 | 100 | 187.37 |
| 06/23/2026 21:42 | 100 | 187.37 |
| 06/23/2026 21:42 | 100 | 187.38 |
| 06/23/2026 21:42 | 100 | 187.41 |
| 06/23/2026 21:42 | 100 | 187.41 |
| 06/23/2026 21:42 | 100 | 187.41 |
| 06/23/2026 21:42 | 100 | 187.42 |
| 06/23/2026 21:41 | 100 | 187.42 |
| 06/23/2026 21:40 | 100 | 187.42 |
| 06/23/2026 21:40 | 17 | 187.46 |
| 06/23/2026 21:40 | 100 | 187.48 |
| 06/23/2026 21:40 | 100 | 187.46 |
| 06/23/2026 21:40 | 100 | 187.45 |
| 06/23/2026 21:40 | 100 | 187.45 |
| 06/23/2026 21:38 | 14 | 187.48 |
| 06/23/2026 21:38 | 100 | 187.50 |
| 06/23/2026 21:37 | 100 | 187.56 |
| 06/23/2026 21:37 | 100 | 187.56 |
| 06/23/2026 21:37 | 100 | 187.56 |
| 06/23/2026 21:37 | 100 | 187.59 |
| 06/23/2026 21:37 | 100 | 187.64 |
| 06/23/2026 21:36 | 100 | 187.68 |
| 06/23/2026 21:36 | 100 | 187.73 |
| 06/23/2026 21:36 | 100 | 187.73 |
| 06/23/2026 21:36 | 100 | 187.73 |
| 06/23/2026 21:36 | 100 | 187.74 |
| 06/23/2026 21:36 | 100 | 187.75 |
| 06/23/2026 21:36 | 100 | 187.77 |
| 06/23/2026 21:36 | 100 | 187.77 |
| 06/23/2026 21:34 | 100 | 187.85 |
| 06/23/2026 21:34 | 100 | 187.85 |
| 06/23/2026 21:34 | 100 | 187.82 |
| 06/23/2026 21:34 | 100 | 187.77 |
| 06/23/2026 21:34 | 100 | 187.71 |
| 06/23/2026 21:34 | 100 | 187.73 |
| 06/23/2026 21:34 | 100 | 187.71 |
| 06/23/2026 21:34 | 100 | 187.78 |
| 06/23/2026 21:34 | 100 | 187.70 |
| 06/23/2026 21:34 | 100 | 187.76 |
| 06/23/2026 21:34 | 100 | 187.76 |
| 06/23/2026 21:34 | 100 | 187.76 |
| 06/23/2026 21:34 | 500 | 187.68 |
| 06/23/2026 21:34 | 200 | 187.68 |
| 06/23/2026 21:34 | 400 | 187.67 |
| 06/23/2026 21:34 | 600 | 187.67 |
| 06/23/2026 21:34 | 200 | 187.68 |
| 06/23/2026 21:34 | 100 | 187.66 |
| 06/23/2026 21:34 | 100 | 187.64 |
| 06/23/2026 21:34 | 100 | 187.65 |
| 06/23/2026 21:34 | 100 | 187.70 |
| 06/23/2026 21:32 | 74 | 187.69 |
| 06/23/2026 21:32 | 100 | 187.67 |
| 06/23/2026 21:32 | 100 | 187.68 |
| 06/23/2026 21:32 | 100 | 187.68 |
| 06/23/2026 21:32 | 100 | 187.69 |
| 06/23/2026 21:29 | 100 | 187.69 |
| 06/23/2026 21:29 | 100 | 187.69 |
| 06/23/2026 21:29 | 100 | 187.69 |
| 06/23/2026 21:29 | 100 | 187.69 |
| 06/23/2026 21:29 | 100 | 187.69 |
| 06/23/2026 21:29 | 100 | 187.685 |
| 06/23/2026 21:29 | 100 | 187.68 |
| 06/23/2026 21:29 | 100 | 187.71 |
| 06/23/2026 21:29 | 82 | 187.73 |
| 06/23/2026 21:29 | 100 | 187.72 |
| 06/23/2026 21:29 | 100 | 187.73 |
| 06/23/2026 21:29 | 100 | 187.74 |
| 06/23/2026 21:29 | 100 | 187.74 |
| 06/23/2026 21:28 | 40 | 187.76 |
| 06/23/2026 21:28 | 100 | 187.76 |
| 06/23/2026 21:28 | 100 | 187.76 |
| 06/23/2026 21:28 | 100 | 187.77 |
| 06/23/2026 21:28 | 100 | 187.78 |
| 06/23/2026 21:28 | 100 | 187.84 |
| 06/23/2026 21:28 | 100 | 187.83 |
| 06/23/2026 21:28 | 200 | 187.82 |
| 06/23/2026 21:28 | 100 | 187.80 |
| 06/23/2026 21:28 | 100 | 187.83 |
| 06/23/2026 21:28 | 100 | 187.81 |
| 06/23/2026 21:28 | 100 | 187.81 |
| 06/23/2026 21:28 | 100 | 187.79 |
| 06/23/2026 21:28 | 100 | 187.79 |
| 06/23/2026 21:28 | 100 | 187.80 |
| 06/23/2026 21:28 | 100 | 187.80 |
| 06/23/2026 21:28 | 100 | 187.77 |
| 06/23/2026 21:26 | 20 | 187.77 |
| 06/23/2026 21:26 | 100 | 187.79 |
| 06/23/2026 21:26 | 100 | 187.79 |
| 06/23/2026 21:26 | 100 | 187.79 |
| 06/23/2026 21:26 | 100 | 187.79 |
| 06/23/2026 21:26 | 100 | 187.79 |
| 06/23/2026 21:26 | 100 | 187.79 |
| 06/23/2026 21:26 | 100 | 187.76 |
| 06/23/2026 21:26 | 100 | 187.76 |
| 06/23/2026 21:26 | 100 | 187.76 |
| 06/23/2026 21:26 | 100 | 187.76 |
| 06/23/2026 21:26 | 100 | 187.76 |
| 06/23/2026 21:26 | 100 | 187.725 |
| 06/23/2026 21:26 | 100 | 187.78 |
| 06/23/2026 21:26 | 100 | 187.77 |
| 06/23/2026 21:26 | 100 | 187.77 |
| 06/23/2026 21:23 | 100 | 187.72 |
| 06/23/2026 21:23 | 100 | 187.73 |
| 06/23/2026 21:23 | 100 | 187.73 |
| 06/23/2026 21:23 | 100 | 187.73 |
| 06/23/2026 21:23 | 100 | 187.71 |
| 06/23/2026 21:23 | 100 | 187.74 |
| 06/23/2026 21:23 | 100 | 187.74 |
| 06/23/2026 21:23 | 100 | 187.74 |
| 06/23/2026 21:23 | 100 | 187.74 |
| 06/23/2026 21:23 | 100 | 187.74 |
| 06/23/2026 21:22 | 100 | 187.66 |
| 06/23/2026 21:21 | 100 | 187.65 |
| 06/23/2026 21:21 | 100 | 187.70 |
| 06/23/2026 21:21 | 100 | 187.70 |
| 06/23/2026 21:21 | 100 | 187.70 |
| 06/23/2026 21:20 | 61 | 187.80 |
| 06/23/2026 21:19 | 100 | 187.72 |
| 06/23/2026 21:19 | 100 | 187.72 |
| 06/23/2026 21:19 | 100 | 187.72 |
| 06/23/2026 21:18 | 100 | 187.76 |
| 06/23/2026 21:18 | 100 | 187.76 |
| 06/23/2026 21:18 | 100 | 187.76 |
| 06/23/2026 21:18 | 100 | 187.76 |
| 06/23/2026 21:18 | 100 | 187.76 |
| 06/23/2026 21:18 | 200 | 187.76 |
| 06/23/2026 21:18 | 200 | 187.77 |
| 06/23/2026 21:16 | 100 | 187.81 |
| 06/23/2026 21:16 | 100 | 187.80 |
| 06/23/2026 21:16 | 100 | 187.80 |
| 06/23/2026 21:11 | 100 | 187.85 |
| 06/23/2026 21:11 | 100 | 187.82 |
| 06/23/2026 21:11 | 100 | 187.82 |
| 06/23/2026 21:11 | 100 | 187.82 |
| 06/23/2026 21:11 | 100 | 187.81 |
| 06/23/2026 21:11 | 100 | 187.77 |
| 06/23/2026 21:10 | 100 | 187.77 |
| 06/23/2026 21:09 | 200 | 187.76 |
| 06/23/2026 21:09 | 100 | 187.76 |
| 06/23/2026 21:09 | 100 | 187.76 |
| 06/23/2026 21:09 | 100 | 187.76 |
| 06/23/2026 21:09 | 100 | 187.715 |
| 06/23/2026 21:09 | 100 | 187.76 |
| 06/23/2026 21:09 | 100 | 187.76 |
| 06/23/2026 21:09 | 100 | 187.76 |
| 06/23/2026 21:09 | 100 | 187.74 |
| 06/23/2026 21:09 | 100 | 187.69 |
| 06/23/2026 21:09 | 100 | 187.65 |
| 06/23/2026 21:09 | 100 | 187.67 |
| 06/23/2026 21:09 | 100 | 187.68 |
| 06/23/2026 21:09 | 100 | 187.68 |
| 06/23/2026 21:09 | 100 | 187.69 |
| 06/23/2026 21:09 | 100 | 187.69 |
| 06/23/2026 21:09 | 100 | 187.69 |
| 06/23/2026 21:09 | 100 | 187.69 |
| 06/23/2026 21:09 | 100 | 187.69 |
| 06/23/2026 21:07 | 100 | 187.71 |
| 06/23/2026 21:07 | 100 | 187.745 |
| 06/23/2026 21:07 | 100 | 187.73 |
| 06/23/2026 21:07 | 100 | 187.74 |
| 06/23/2026 21:07 | 300 | 187.74 |
| 06/23/2026 21:07 | 100 | 187.75 |
| 06/23/2026 21:07 | 200 | 187.74 |
| 06/23/2026 21:05 | 100 | 187.74 |
| 06/23/2026 21:05 | 100 | 187.71 |
| 06/23/2026 21:05 | 100 | 187.68 |
| 06/23/2026 21:04 | 100 | 187.65 |
| 06/23/2026 21:04 | 100 | 187.64 |
| 06/23/2026 21:04 | 100 | 187.63 |
| 06/23/2026 21:04 | 100 | 187.595 |
| 06/23/2026 21:03 | 100 | 187.63 |
| 06/23/2026 21:03 | 100 | 187.62 |
| 06/23/2026 21:02 | 100 | 187.58 |
| 06/23/2026 21:02 | 100 | 187.58 |
| 06/23/2026 21:02 | 100 | 187.59 |
| 06/23/2026 21:02 | 100 | 187.59 |
| 06/23/2026 21:02 | 100 | 187.59 |
| 06/23/2026 21:01 | 100 | 187.60 |
| 06/23/2026 21:01 | 100 | 187.60 |
| 06/23/2026 21:01 | 100 | 187.60 |
| 06/23/2026 21:01 | 1 | 187.60 |
| 06/23/2026 21:01 | 100 | 187.56 |
| 06/23/2026 21:00 | 100 | 187.53 |
| 06/23/2026 21:00 | 100 | 187.54 |
| 06/23/2026 21:00 | 100 | 187.54 |
| 06/23/2026 21:00 | 100 | 187.53 |
| 06/23/2026 21:00 | 100 | 187.55 |
| 06/23/2026 21:00 | 100 | 187.54 |
| 06/23/2026 21:00 | 100 | 187.56 |
| 06/23/2026 21:00 | 100 | 187.55 |
| 06/23/2026 21:00 | 100 | 187.48 |
| 06/23/2026 21:00 | 100 | 187.49 |
| 06/23/2026 20:58 | 100 | 187.47 |
| 06/23/2026 20:58 | 100 | 187.46 |
| 06/23/2026 20:58 | 100 | 187.45 |
| 06/23/2026 20:58 | 100 | 187.43 |
| 06/23/2026 20:58 | 100 | 187.41 |
| 06/23/2026 20:58 | 100 | 187.41 |
| 06/23/2026 20:58 | 100 | 187.40 |
| 06/23/2026 20:58 | 100 | 187.40 |
| 06/23/2026 20:56 | 100 | 187.34 |
| 06/23/2026 20:56 | 100 | 187.33 |
| 06/23/2026 20:56 | 100 | 187.33 |
| 06/23/2026 20:56 | 100 | 187.33 |
| 06/23/2026 20:56 | 100 | 187.35 |
| 06/23/2026 20:56 | 100 | 187.35 |
| 06/23/2026 20:56 | 100 | 187.34 |
| 06/23/2026 20:56 | 100 | 187.34 |
| 06/23/2026 20:56 | 100 | 187.34 |
| 06/23/2026 20:55 | 100 | 187.27 |
| 06/23/2026 20:55 | 100 | 187.30 |
| 06/23/2026 20:55 | 200 | 187.30 |
| 06/23/2026 20:55 | 9 | 187.35 |
| 06/23/2026 20:54 | 9 | 187.36 |
| 06/23/2026 20:54 | 17 | 187.37 |
| 06/23/2026 20:54 | 9 | 187.39 |
| 06/23/2026 20:54 | 100 | 187.35 |
| 06/23/2026 20:54 | 100 | 187.42 |
| 06/23/2026 20:54 | 26 | 187.51 |
| 06/23/2026 20:54 | 9 | 187.54 |
| 06/23/2026 20:54 | 100 | 187.49 |
| 06/23/2026 20:54 | 100 | 187.49 |
| 06/23/2026 20:54 | 100 | 187.51 |
| 06/23/2026 20:54 | 100 | 187.51 |
| 06/23/2026 20:53 | 100 | 187.57 |
| 06/23/2026 20:53 | 100 | 187.57 |
| 06/23/2026 20:53 | 100 | 187.57 |
| 06/23/2026 20:52 | 100 | 187.57 |
| 06/23/2026 20:51 | 100 | 187.57 |
| 06/23/2026 20:51 | 100 | 187.57 |
| 06/23/2026 20:51 | 100 | 187.60 |
| 06/23/2026 20:51 | 100 | 187.58 |
| 06/23/2026 20:49 | 100 | 187.56 |
| 06/23/2026 20:49 | 100 | 187.56 |
| 06/23/2026 20:49 | 100 | 187.56 |
| 06/23/2026 20:48 | 100 | 187.56 |
| 06/23/2026 20:48 | 100 | 187.56 |
| 06/23/2026 20:47 | 100 | 187.55 |
| 06/23/2026 20:47 | 100 | 187.55 |
| 06/23/2026 20:47 | 100 | 187.53 |
| 06/23/2026 20:46 | 100 | 187.48 |
| 06/23/2026 20:46 | 100 | 187.48 |
| 06/23/2026 20:45 | 100 | 187.48 |
| 06/23/2026 20:45 | 100 | 187.47 |
| 06/23/2026 20:45 | 100 | 187.45 |
| 06/23/2026 20:45 | 100 | 187.44 |
| 06/23/2026 20:45 | 100 | 187.44 |
| 06/23/2026 20:45 | 100 | 187.43 |
| 06/23/2026 20:45 | 100 | 187.43 |
| 06/23/2026 20:43 | 7 | 187.38 |
| 06/23/2026 20:43 | 7 | 187.38 |
| 06/23/2026 20:43 | 14 | 187.40 |
| 06/23/2026 20:43 | 100 | 187.39 |
| 06/23/2026 20:43 | 100 | 187.44 |
| 06/23/2026 20:42 | 4 | 187.47 |
| 06/23/2026 20:42 | 32 | 187.51 |
| 06/23/2026 20:42 | 7 | 187.50 |
| 06/23/2026 20:42 | 100 | 187.49 |
| 06/23/2026 20:42 | 100 | 187.51 |
| 06/23/2026 20:42 | 100 | 187.56 |
| 06/23/2026 20:42 | 100 | 187.56 |
| 06/23/2026 20:42 | 100 | 187.57 |
| 06/23/2026 20:42 | 100 | 187.57 |
| 06/23/2026 20:42 | 100 | 187.58 |
| 06/23/2026 20:42 | 100 | 187.58 |
| 06/23/2026 20:42 | 100 | 187.58 |
| 06/23/2026 20:41 | 100 | 187.48 |
| 06/23/2026 20:40 | 100 | 187.53 |
| 06/23/2026 20:40 | 100 | 187.54 |
| 06/23/2026 20:40 | 100 | 187.54 |
| 06/23/2026 20:40 | 100 | 187.57 |
| 06/23/2026 20:38 | 100 | 187.58 |
| 06/23/2026 20:38 | 43 | 187.58 |
| 06/23/2026 20:38 | 100 | 187.61 |
| 06/23/2026 20:37 | 100 | 187.62 |
| 06/23/2026 20:37 | 100 | 187.67 |
| 06/23/2026 20:37 | 100 | 187.67 |
| 06/23/2026 20:37 | 100 | 187.67 |
| 06/23/2026 20:37 | 100 | 187.70 |
| 06/23/2026 20:37 | 100 | 187.72 |
| 06/23/2026 20:37 | 60 | 187.79 |
| 06/23/2026 20:37 | 100 | 187.79 |
| 06/23/2026 20:37 | 100 | 187.79 |
| 06/23/2026 20:37 | 100 | 187.83 |
| 06/23/2026 20:37 | 37 | 187.88 |
| 06/23/2026 20:37 | 100 | 187.88 |
| 06/23/2026 20:37 | 100 | 187.88 |
| 06/23/2026 20:37 | 100 | 187.88 |
| 06/23/2026 20:37 | 100 | 187.88 |
| 06/23/2026 20:36 | 100 | 187.88 |
| 06/23/2026 20:36 | 100 | 187.88 |
| 06/23/2026 20:35 | 100 | 187.81 |
| 06/23/2026 20:35 | 100 | 187.81 |
| 06/23/2026 20:35 | 100 | 187.80 |
| 06/23/2026 20:35 | 100 | 187.79 |
| 06/23/2026 20:35 | 100 | 187.79 |
| 06/23/2026 20:35 | 100 | 187.75 |
| 06/23/2026 20:35 | 100 | 187.75 |
| 06/23/2026 20:35 | 100 | 187.75 |
| 06/23/2026 20:35 | 100 | 187.74 |
| 06/23/2026 20:35 | 100 | 187.73 |
| 06/23/2026 20:35 | 100 | 187.71 |
| 06/23/2026 20:35 | 300 | 187.71 |
| 06/23/2026 20:33 | 100 | 187.67 |
| 06/23/2026 20:33 | 100 | 187.66 |
| 06/23/2026 20:33 | 100 | 187.61 |
| 06/23/2026 20:33 | 100 | 187.63 |
| 06/23/2026 20:33 | 100 | 187.59 |
| 06/23/2026 20:33 | 100 | 187.60 |
| 06/23/2026 20:33 | 100 | 187.51 |
| 06/23/2026 20:33 | 100 | 187.46 |
| 06/23/2026 20:33 | 200 | 187.51 |
| 06/23/2026 20:33 | 100 | 187.51 |
| 06/23/2026 20:33 | 100 | 187.51 |
| 06/23/2026 20:33 | 100 | 187.51 |
| 06/23/2026 20:33 | 100 | 187.52 |
| 06/23/2026 20:32 | 100 | 187.55 |
| 06/23/2026 20:31 | 28 | 187.56 |
| 06/23/2026 20:31 | 100 | 187.56 |
| 06/23/2026 20:31 | 100 | 187.56 |
| 06/23/2026 20:31 | 100 | 187.56 |
| 06/23/2026 20:31 | 100 | 187.57 |
| 06/23/2026 20:31 | 100 | 187.58 |
| 06/23/2026 20:29 | 100 | 187.54 |
| 06/23/2026 20:29 | 100 | 187.525 |
| 06/23/2026 20:29 | 100 | 187.54 |
| 06/23/2026 20:29 | 100 | 187.54 |
| 06/23/2026 20:27 | 100 | 187.51 |
| 06/23/2026 20:27 | 100 | 187.50 |
| 06/23/2026 20:27 | 100 | 187.50 |
| 06/23/2026 20:27 | 100 | 187.50 |
| 06/23/2026 20:27 | 16 | 187.51 |
| 06/23/2026 20:27 | 100 | 187.50 |
| 06/23/2026 20:27 | 100 | 187.45 |
| 06/23/2026 20:27 | 100 | 187.46 |
| 06/23/2026 20:24 | 100 | 187.41 |
| 06/23/2026 20:24 | 100 | 187.41 |
| 06/23/2026 20:24 | 100 | 187.41 |
| 06/23/2026 20:24 | 100 | 187.41 |
| 06/23/2026 20:24 | 100 | 187.40 |
| 06/23/2026 20:23 | 100 | 187.34 |
| 06/23/2026 20:23 | 100 | 187.34 |
| 06/23/2026 20:23 | 100 | 187.34 |
| 06/23/2026 20:23 | 100 | 187.34 |
| 06/23/2026 20:23 | 100 | 187.38 |
| 06/23/2026 20:23 | 100 | 187.42 |
| 06/23/2026 20:23 | 100 | 187.42 |
| 06/23/2026 20:23 | 100 | 187.42 |
| 06/23/2026 20:20 | 100 | 187.34 |
| 06/23/2026 20:20 | 100 | 187.39 |
| 06/23/2026 20:19 | 9 | 187.34 |
| 06/23/2026 20:19 | 100 | 187.39 |
| 06/23/2026 20:19 | 100 | 187.40 |
| 06/23/2026 20:19 | 12 | 187.45 |
| 06/23/2026 20:18 | 100 | 187.45 |
| 06/23/2026 20:18 | 100 | 187.45 |
| 06/23/2026 20:18 | 100 | 187.47 |
| 06/23/2026 20:18 | 100 | 187.52 |
| 06/23/2026 20:16 | 100 | 187.52 |
| 06/23/2026 20:16 | 100 | 187.52 |
| 06/23/2026 20:16 | 100 | 187.52 |
| 06/23/2026 20:16 | 100 | 187.55 |
| 06/23/2026 20:16 | 100 | 187.55 |
| 06/23/2026 20:15 | 100 | 187.565 |
| 06/23/2026 20:15 | 53 | 187.53 |
| 06/23/2026 20:15 | 100 | 187.57 |
| 06/23/2026 20:14 | 100 | 187.57 |
| 06/23/2026 20:14 | 100 | 187.52 |
| 06/23/2026 20:14 | 100 | 187.52 |
| 06/23/2026 20:14 | 100 | 187.52 |
| 06/23/2026 20:14 | 100 | 187.52 |
| 06/23/2026 20:14 | 100 | 187.52 |
| 06/23/2026 20:14 | 100 | 187.52 |
| 06/23/2026 20:14 | 100 | 187.52 |
| 06/23/2026 20:14 | 100 | 187.51 |
| 06/23/2026 20:14 | 100 | 187.50 |
| 06/23/2026 20:14 | 100 | 187.49 |
| 06/23/2026 20:14 | 100 | 187.49 |
| 06/23/2026 20:14 | 100 | 187.49 |
| 06/23/2026 20:14 | 100 | 187.45 |
| 06/23/2026 20:14 | 100 | 187.44 |
| 06/23/2026 20:14 | 100 | 187.45 |
| 06/23/2026 20:14 | 200 | 187.43 |
| 06/23/2026 20:14 | 100 | 187.43 |
| 06/23/2026 20:14 | 100 | 187.43 |
| 06/23/2026 20:14 | 100 | 187.43 |
| 06/23/2026 20:13 | 7 | 187.37 |
| 06/23/2026 20:13 | 100 | 187.41 |
| 06/23/2026 20:12 | 14 | 187.44 |
| 06/23/2026 20:12 | 6 | 187.44 |
| 06/23/2026 20:12 | 100 | 187.45 |
| 06/23/2026 20:12 | 100 | 187.45 |
| 06/23/2026 20:12 | 5 | 187.45 |
| 06/23/2026 20:12 | 100 | 187.45 |
| 06/23/2026 20:12 | 100 | 187.45 |
| 06/23/2026 20:12 | 200 | 187.46 |
| 06/23/2026 20:12 | 9 | 187.50 |
| 06/23/2026 20:12 | 100 | 187.49 |
| 06/23/2026 20:12 | 100 | 187.54 |
| 06/23/2026 20:12 | 100 | 187.54 |
| 06/23/2026 20:10 | 100 | 187.59 |
| 06/23/2026 20:10 | 100 | 187.59 |
| 06/23/2026 20:10 | 100 | 187.59 |
| 06/23/2026 20:10 | 100 | 187.54 |
| 06/23/2026 20:10 | 100 | 187.58 |
| 06/23/2026 20:09 | 4 | 187.54 |
| 06/23/2026 20:09 | 7 | 187.54 |
| 06/23/2026 20:09 | 100 | 187.54 |
| 06/23/2026 20:09 | 600 | 187.585 |
| 06/23/2026 20:09 | 9 | 187.62 |
| 06/23/2026 20:09 | 600 | 187.585 |
| 06/23/2026 20:09 | 100 | 187.57 |
| 06/23/2026 20:09 | 100 | 187.645 |
| 06/23/2026 20:09 | 200 | 187.645 |
| 06/23/2026 20:09 | 200 | 187.645 |
| 06/23/2026 20:09 | 9 | 187.63 |
| 06/23/2026 20:09 | 100 | 187.62 |
| 06/23/2026 20:09 | 4 | 187.73 |
| 06/23/2026 20:09 | 100 | 187.67 |
| 06/23/2026 20:09 | 600 | 187.73 |
| 06/23/2026 20:09 | 100 | 187.69 |
| 06/23/2026 20:08 | 100 | 187.74 |
| 06/23/2026 20:07 | 100 | 187.77 |
| 06/23/2026 20:07 | 100 | 187.74 |
| 06/23/2026 20:07 | 100 | 187.74 |
| 06/23/2026 20:07 | 100 | 187.74 |
| 06/23/2026 20:07 | 100 | 187.76 |
| 06/23/2026 20:07 | 100 | 187.81 |
| 06/23/2026 20:07 | 100 | 187.86 |
| 06/23/2026 20:07 | 100 | 187.87 |
| 06/23/2026 20:05 | 100 | 187.87 |
| 06/23/2026 20:05 | 100 | 187.93 |
| 06/23/2026 20:05 | 100 | 187.92 |
| 06/23/2026 20:05 | 100 | 187.92 |
| 06/23/2026 20:01 | 100 | 187.86 |
| 06/23/2026 20:01 | 100 | 187.85 |
| 06/23/2026 20:01 | 100 | 187.85 |
| 06/23/2026 20:01 | 100 | 187.85 |
| 06/23/2026 20:01 | 100 | 187.85 |
| 06/23/2026 20:01 | 100 | 187.83 |
| 06/23/2026 20:01 | 100 | 187.78 |
| 06/23/2026 20:01 | 100 | 187.78 |
| 06/23/2026 20:01 | 100 | 187.77 |
| 06/23/2026 20:01 | 100 | 187.77 |
| 06/23/2026 20:01 | 100 | 187.78 |
| 06/23/2026 20:01 | 100 | 187.77 |
| 06/23/2026 20:01 | 100 | 187.75 |
| 06/23/2026 19:55 | 75 | 187.81 |
| 06/23/2026 19:55 | 100 | 187.765 |
| 06/23/2026 19:55 | 100 | 187.77 |
| 06/23/2026 19:55 | 100 | 187.77 |
| 06/23/2026 19:55 | 100 | 187.77 |
| 06/23/2026 19:55 | 100 | 187.77 |
| 06/23/2026 19:54 | 100 | 187.81 |
| 06/23/2026 19:54 | 100 | 187.81 |
| 06/23/2026 19:54 | 100 | 187.81 |
| 06/23/2026 19:54 | 100 | 187.78 |
| 06/23/2026 19:54 | 100 | 187.78 |
| 06/23/2026 19:54 | 100 | 187.77 |
| 06/23/2026 19:54 | 100 | 187.76 |
| 06/23/2026 19:54 | 600 | 187.73 |
| 06/23/2026 19:54 | 600 | 187.73 |
| 06/23/2026 19:54 | 100 | 187.73 |
| 06/23/2026 19:54 | 100 | 187.72 |
| 06/23/2026 19:54 | 100 | 187.73 |
| 06/23/2026 19:54 | 100 | 187.73 |
| 06/23/2026 19:54 | 100 | 187.73 |
| 06/23/2026 19:50 | 100 | 187.77 |
| 06/23/2026 19:50 | 100 | 187.81 |
| 06/23/2026 19:50 | 100 | 187.78 |
| 06/23/2026 19:50 | 100 | 187.72 |
| 06/23/2026 19:50 | 100 | 187.78 |
| 06/23/2026 19:50 | 600 | 187.725 |
| 06/23/2026 19:50 | 100 | 187.73 |
| 06/23/2026 19:50 | 100 | 187.73 |
| 06/23/2026 19:50 | 100 | 187.73 |
| 06/23/2026 19:49 | 200 | 187.75 |
| 06/23/2026 19:48 | 100 | 187.755 |
| 06/23/2026 19:48 | 100 | 187.80 |
| 06/23/2026 19:48 | 100 | 187.79 |
| 06/23/2026 19:48 | 100 | 187.79 |
| 06/23/2026 19:48 | 100 | 187.69 |
| 06/23/2026 19:48 | 100 | 187.67 |
| 06/23/2026 19:48 | 100 | 187.69 |
| 06/23/2026 19:48 | 100 | 187.69 |
| 06/23/2026 19:48 | 200 | 187.69 |
| 06/23/2026 19:48 | 100 | 187.69 |
| 06/23/2026 19:48 | 100 | 187.63 |
| 06/23/2026 19:47 | 61 | 187.68 |
| 06/23/2026 19:47 | 100 | 187.68 |
| 06/23/2026 19:47 | 100 | 187.68 |
| 06/23/2026 19:47 | 100 | 187.69 |
| 06/23/2026 19:47 | 100 | 187.69 |
| 06/23/2026 19:47 | 100 | 187.69 |
| 06/23/2026 19:46 | 40 | 187.65 |
| 06/23/2026 19:46 | 100 | 187.68 |
| 06/23/2026 19:46 | 100 | 187.68 |
| 06/23/2026 19:45 | 100 | 187.67 |
| 06/23/2026 19:45 | 100 | 187.67 |
| 06/23/2026 19:45 | 100 | 187.66 |
| 06/23/2026 19:45 | 100 | 187.64 |
| 06/23/2026 19:45 | 100 | 187.64 |
| 06/23/2026 19:45 | 11 | 187.63 |
| 06/23/2026 19:45 | 100 | 187.63 |
| 06/23/2026 19:45 | 100 | 187.63 |
| 06/23/2026 19:45 | 100 | 187.62 |
| 06/23/2026 19:45 | 100 | 187.62 |
| 06/23/2026 19:45 | 100 | 187.615 |
| 06/23/2026 19:44 | 100 | 187.58 |
| 06/23/2026 19:44 | 200 | 187.58 |
| 06/23/2026 19:44 | 100 | 187.58 |
| 06/23/2026 19:44 | 100 | 187.58 |
| 06/23/2026 19:39 | 100 | 187.53 |
| 06/23/2026 19:39 | 100 | 187.58 |
| 06/23/2026 19:38 | 100 | 187.61 |
| 06/23/2026 19:38 | 100 | 187.61 |
| 06/23/2026 19:38 | 100 | 187.61 |
| 06/23/2026 19:38 | 100 | 187.61 |
| 06/23/2026 19:37 | 100 | 187.66 |
| 06/23/2026 19:36 | 100 | 187.66 |
| 06/23/2026 19:34 | 100 | 187.66 |
| 06/23/2026 19:32 | 100 | 187.71 |
| 06/23/2026 19:32 | 100 | 187.67 |
| 06/23/2026 19:32 | 100 | 187.71 |
| 06/23/2026 19:32 | 200 | 187.71 |
| 06/23/2026 19:32 | 100 | 187.71 |
| 06/23/2026 19:32 | 100 | 187.76 |
| 06/23/2026 19:32 | 100 | 187.80 |
| 06/23/2026 19:32 | 100 | 187.85 |
| 06/23/2026 19:32 | 100 | 187.88 |
| 06/23/2026 19:32 | 100 | 187.85 |
| 06/23/2026 19:32 | 100 | 187.88 |
| 06/23/2026 19:32 | 100 | 187.90 |
| 06/23/2026 19:32 | 100 | 187.95 |
| 06/23/2026 19:32 | 100 | 187.95 |
| 06/23/2026 19:32 | 100 | 187.97 |
| 06/23/2026 19:32 | 100 | 187.97 |
| 06/23/2026 19:32 | 100 | 188.00 |
| 06/23/2026 19:32 | 100 | 188.00 |
| 06/23/2026 19:32 | 100 | 188.01 |
| 06/23/2026 19:32 | 100 | 188.00 |
| 06/23/2026 19:31 | 100 | 187.905 |
| 06/23/2026 19:31 | 100 | 187.86 |
| 06/23/2026 19:31 | 100 | 187.87 |
| 06/23/2026 19:31 | 100 | 187.87 |
| 06/23/2026 19:31 | 100 | 187.87 |
| 06/23/2026 19:30 | 100 | 187.86 |
| 06/23/2026 19:30 | 100 | 187.86 |
| 06/23/2026 19:30 | 100 | 187.83 |
| 06/23/2026 19:29 | 100 | 187.84 |
| 06/23/2026 19:29 | 100 | 187.84 |
| 06/23/2026 19:29 | 100 | 187.84 |
| 06/23/2026 19:26 | 100 | 187.83 |
| 06/23/2026 19:26 | 300 | 187.82 |
| 06/23/2026 19:26 | 400 | 187.82 |
| 06/23/2026 19:26 | 100 | 187.82 |
| 06/23/2026 19:26 | 100 | 187.82 |
| 06/23/2026 19:26 | 100 | 187.82 |
| 06/23/2026 19:25 | 100 | 187.85 |
| 06/23/2026 19:25 | 100 | 187.85 |
| 06/23/2026 19:25 | 100 | 187.84 |
| 06/23/2026 19:25 | 100 | 187.87 |
| 06/23/2026 19:25 | 100 | 187.78 |
| 06/23/2026 19:25 | 100 | 187.72 |
| 06/23/2026 19:23 | 100 | 187.67 |
| 06/23/2026 19:23 | 100 | 187.62 |
| 06/23/2026 19:23 | 100 | 187.58 |
| 06/23/2026 19:23 | 100 | 187.58 |
| 06/23/2026 19:23 | 200 | 187.58 |
| 06/23/2026 19:23 | 200 | 187.58 |
| 06/23/2026 19:23 | 100 | 187.58 |
| 06/23/2026 19:23 | 100 | 187.58 |
| 06/23/2026 19:22 | 100 | 187.55 |
| 06/23/2026 19:22 | 100 | 187.57 |
| 06/23/2026 19:22 | 100 | 187.58 |
| 06/23/2026 19:22 | 100 | 187.58 |
| 06/23/2026 19:22 | 300 | 187.58 |
| 06/23/2026 19:19 | 100 | 187.58 |
| 06/23/2026 19:18 | 100 | 187.59 |
| 06/23/2026 19:18 | 100 | 187.59 |
| 06/23/2026 19:18 | 100 | 187.58 |
| 06/23/2026 19:18 | 200 | 187.59 |
| 06/23/2026 19:18 | 100 | 187.62 |
| 06/23/2026 19:18 | 100 | 187.63 |
| 06/23/2026 19:18 | 100 | 187.63 |
| 06/23/2026 19:18 | 100 | 187.645 |
| 06/23/2026 19:18 | 100 | 187.64 |
| 06/23/2026 19:18 | 100 | 187.67 |
| 06/23/2026 19:18 | 100 | 187.625 |
| 06/23/2026 19:18 | 100 | 187.67 |
| 06/23/2026 19:17 | 100 | 187.58 |
| 06/23/2026 19:17 | 100 | 187.57 |
| 06/23/2026 19:17 | 100 | 187.52 |
| 06/23/2026 19:17 | 100 | 187.52 |
| 06/23/2026 19:17 | 100 | 187.47 |
| 06/23/2026 19:17 | 100 | 187.49 |
| 06/23/2026 19:17 | 100 | 187.47 |
| 06/23/2026 19:17 | 100 | 187.47 |
| 06/23/2026 19:17 | 100 | 187.46 |
| 06/23/2026 19:17 | 100 | 187.46 |
| 06/23/2026 19:17 | 100 | 187.415 |
| 06/23/2026 19:14 | 100 | 187.41 |
| 06/23/2026 19:14 | 100 | 187.46 |
| 06/23/2026 19:14 | 100 | 187.49 |
| 06/23/2026 19:14 | 100 | 187.49 |
| 06/23/2026 19:13 | 100 | 187.495 |
| 06/23/2026 19:13 | 69 | 187.54 |
| 06/23/2026 19:13 | 100 | 187.51 |
| 06/23/2026 19:13 | 100 | 187.54 |
| 06/23/2026 19:13 | 100 | 187.53 |
| 06/23/2026 19:13 | 100 | 187.54 |
| 06/23/2026 19:13 | 100 | 187.56 |
| 06/23/2026 19:13 | 100 | 187.56 |
| 06/23/2026 19:13 | 100 | 187.56 |
| 06/23/2026 19:13 | 100 | 187.56 |
| 06/23/2026 19:11 | 100 | 187.56 |
| 06/23/2026 19:11 | 100 | 187.56 |
| 06/23/2026 19:11 | 200 | 187.59 |
| 06/23/2026 19:11 | 100 | 187.56 |
| 06/23/2026 19:11 | 100 | 187.55 |
| 06/23/2026 19:11 | 200 | 187.55 |
| 06/23/2026 19:10 | 59 | 187.54 |
| 06/23/2026 19:10 | 100 | 187.48 |
| 06/23/2026 19:10 | 100 | 187.49 |
| 06/23/2026 19:10 | 100 | 187.48 |
| 06/23/2026 19:09 | 100 | 187.42 |
| 06/23/2026 19:09 | 100 | 187.41 |
| 06/23/2026 19:09 | 100 | 187.41 |
| 06/23/2026 19:09 | 100 | 187.41 |
| 06/23/2026 19:09 | 100 | 187.38 |
| 06/23/2026 19:09 | 100 | 187.39 |
| 06/23/2026 19:09 | 100 | 187.39 |
| 06/23/2026 19:09 | 100 | 187.39 |
| 06/23/2026 19:08 | 100 | 187.34 |
| 06/23/2026 19:07 | 100 | 187.34 |
| 06/23/2026 19:06 | 100 | 187.37 |
| 06/23/2026 19:06 | 100 | 187.35 |
| 06/23/2026 19:05 | 100 | 187.36 |
| 06/23/2026 19:05 | 100 | 187.32 |
| 06/23/2026 19:05 | 100 | 187.34 |
| 06/23/2026 19:05 | 100 | 187.33 |
| 06/23/2026 19:05 | 100 | 187.36 |
| 06/23/2026 19:05 | 100 | 187.35 |
| 06/23/2026 19:05 | 100 | 187.29 |
| 06/23/2026 19:05 | 100 | 187.28 |
| 06/23/2026 19:05 | 100 | 187.28 |
| 06/23/2026 19:05 | 200 | 187.27 |
| 06/23/2026 19:05 | 100 | 187.23 |
| 06/23/2026 19:05 | 100 | 187.23 |
| 06/23/2026 19:05 | 100 | 187.23 |
| 06/23/2026 19:05 | 100 | 187.23 |
| 06/23/2026 19:05 | 200 | 187.22 |
| 06/23/2026 19:05 | 100 | 187.22 |
| 06/23/2026 19:05 | 100 | 187.205 |
| 06/23/2026 19:00 | 25 | 187.19 |
| 06/23/2026 19:00 | 100 | 187.19 |
| 06/23/2026 19:00 | 100 | 187.19 |
| 06/23/2026 19:00 | 100 | 187.19 |
| 06/23/2026 19:00 | 100 | 187.19 |
| 06/23/2026 19:00 | 100 | 187.13 |
| 06/23/2026 19:00 | 100 | 187.13 |
| 06/23/2026 19:00 | 100 | 187.13 |
| 06/23/2026 19:00 | 100 | 187.11 |
| 06/23/2026 18:59 | 100 | 187.07 |
| 06/23/2026 18:58 | 100 | 187.08 |
| 06/23/2026 18:58 | 100 | 187.06 |
| 06/23/2026 18:58 | 73 | 187.04 |
| 06/23/2026 18:58 | 100 | 187.05 |
| 06/23/2026 18:58 | 100 | 187.04 |
| 06/23/2026 18:58 | 100 | 187.04 |
| 06/23/2026 18:58 | 100 | 187.08 |
| 06/23/2026 18:58 | 100 | 187.08 |
| 06/23/2026 18:56 | 100 | 187.03 |
| 06/23/2026 18:56 | 100 | 187.03 |
| 06/23/2026 18:56 | 25 | 187.02 |
| 06/23/2026 18:56 | 2 | 187.04 |
| 06/23/2026 18:55 | 100 | 187.04 |
| 06/23/2026 18:55 | 100 | 187.13 |
| 06/23/2026 18:55 | 200 | 187.09 |
| 06/23/2026 18:55 | 7 | 187.07 |
| 06/23/2026 18:54 | 100 | 187.08 |
| 06/23/2026 18:54 | 100 | 187.13 |
| 06/23/2026 18:54 | 100 | 187.13 |
| 06/23/2026 18:53 | 50 | 187.20 |
| 06/23/2026 18:53 | 100 | 187.19 |
| 06/23/2026 18:53 | 100 | 187.23 |
| 06/23/2026 18:53 | 100 | 187.23 |
| 06/23/2026 18:53 | 200 | 187.24 |
| 06/23/2026 18:52 | 100 | 187.25 |
| 06/23/2026 18:51 | 100 | 187.23 |
| 06/23/2026 18:51 | 100 | 187.28 |
| 06/23/2026 18:51 | 100 | 187.28 |
| 06/23/2026 18:50 | 17 | 187.23 |
| 06/23/2026 18:49 | 100 | 187.25 |
| 06/23/2026 18:49 | 100 | 187.32 |
| 06/23/2026 18:49 | 100 | 187.32 |
| 06/23/2026 18:49 | 100 | 187.32 |
| 06/23/2026 18:49 | 100 | 187.32 |
| 06/23/2026 18:49 | 100 | 187.32 |
| 06/23/2026 18:48 | 100 | 187.32 |
| 06/23/2026 18:48 | 100 | 187.32 |
| 06/23/2026 18:48 | 100 | 187.32 |
| 06/23/2026 18:47 | 100 | 187.29 |
| 06/23/2026 18:47 | 100 | 187.34 |
| 06/23/2026 18:46 | 100 | 187.37 |
| 06/23/2026 18:45 | 100 | 187.40 |
| 06/23/2026 18:44 | 100 | 187.42 |
| 06/23/2026 18:44 | 100 | 187.41 |
| 06/23/2026 18:44 | 100 | 187.40 |
| 06/23/2026 18:44 | 100 | 187.41 |
| 06/23/2026 18:44 | 100 | 187.39 |
| 06/23/2026 18:44 | 100 | 187.35 |
| 06/23/2026 18:44 | 100 | 187.35 |
| 06/23/2026 18:43 | 100 | 187.34 |
| 06/23/2026 18:43 | 100 | 187.34 |
| 06/23/2026 18:43 | 100 | 187.29 |
| 06/23/2026 18:43 | 100 | 187.32 |
| 06/23/2026 18:43 | 100 | 187.32 |
| 06/23/2026 18:43 | 100 | 187.32 |
| 06/23/2026 18:43 | 100 | 187.32 |
| 06/23/2026 18:43 | 200 | 187.26 |
| 06/23/2026 18:43 | 200 | 187.27 |
| 06/23/2026 18:43 | 100 | 187.24 |
| 06/23/2026 18:43 | 47 | 187.35 |
| 06/23/2026 18:43 | 17 | 187.39 |
| 06/23/2026 18:43 | 7 | 187.41 |
| 06/23/2026 18:43 | 100 | 187.29 |
| 06/23/2026 18:43 | 100 | 187.31 |
| 06/23/2026 18:43 | 7 | 187.42 |
| 06/23/2026 18:43 | 100 | 187.39 |
| 06/23/2026 18:43 | 1000 | 187.39 |
| 06/23/2026 18:43 | 1000 | 187.40 |
| 06/23/2026 18:43 | 27 | 187.47 |
| 06/23/2026 18:43 | 100 | 187.48 |
| 06/23/2026 18:43 | 100 | 187.53 |
| 06/23/2026 18:43 | 100 | 187.52 |
| 06/23/2026 18:43 | 100 | 187.54 |
| 06/23/2026 18:43 | 100 | 187.57 |
| 06/23/2026 18:43 | 100 | 187.57 |
| 06/23/2026 18:40 | 100 | 187.60 |
| 06/23/2026 18:40 | 100 | 187.60 |
| 06/23/2026 18:40 | 100 | 187.57 |
| 06/23/2026 18:39 | 100 | 187.63 |
| 06/23/2026 18:38 | 100 | 187.64 |
| 06/23/2026 18:38 | 100 | 187.66 |
| 06/23/2026 18:38 | 100 | 187.66 |
| 06/23/2026 18:37 | 100 | 187.66 |
| 06/23/2026 18:37 | 100 | 187.66 |
| 06/23/2026 18:37 | 100 | 187.66 |
| 06/23/2026 18:37 | 100 | 187.69 |
| 06/23/2026 18:37 | 100 | 187.69 |
| 06/23/2026 18:37 | 100 | 187.69 |
| 06/23/2026 18:36 | 100 | 187.66 |
| 06/23/2026 18:36 | 100 | 187.66 |
| 06/23/2026 18:36 | 100 | 187.62 |
| 06/23/2026 18:36 | 100 | 187.59 |
| 06/23/2026 18:36 | 100 | 187.58 |
| 06/23/2026 18:36 | 100 | 187.58 |
| 06/23/2026 18:36 | 1 | 187.52 |
| 06/23/2026 18:36 | 100 | 187.52 |
| 06/23/2026 18:36 | 100 | 187.52 |
| 06/23/2026 18:36 | 100 | 187.52 |
| 06/23/2026 18:36 | 100 | 187.52 |
| 06/23/2026 18:34 | 100 | 187.48 |
| 06/23/2026 18:34 | 27 | 187.49 |
| 06/23/2026 18:34 | 100 | 187.48 |
| 06/23/2026 18:33 | 100 | 187.54 |
| 06/23/2026 18:33 | 27 | 187.51 |
| 06/23/2026 18:33 | 100 | 187.54 |
| 06/23/2026 18:32 | 100 | 187.55 |
| 06/23/2026 18:32 | 100 | 187.60 |
| 06/23/2026 18:32 | 100 | 187.60 |
| 06/23/2026 18:31 | 100 | 187.65 |
| 06/23/2026 18:31 | 100 | 187.65 |
| 06/23/2026 18:31 | 100 | 187.69 |
| 06/23/2026 18:31 | 100 | 187.74 |
| 06/23/2026 18:31 | 100 | 187.74 |
| 06/23/2026 18:31 | 100 | 187.75 |
| 06/23/2026 18:31 | 100 | 187.74 |
| 06/23/2026 18:31 | 100 | 187.72 |
| 06/23/2026 18:31 | 100 | 187.71 |
| 06/23/2026 18:31 | 100 | 187.71 |
| 06/23/2026 18:31 | 100 | 187.71 |
| 06/23/2026 18:31 | 100 | 187.70 |
| 06/23/2026 18:31 | 100 | 187.67 |
| 06/23/2026 18:31 | 100 | 187.65 |
| 06/23/2026 18:31 | 100 | 187.62 |
| 06/23/2026 18:30 | 100 | 187.60 |
| 06/23/2026 18:30 | 100 | 187.56 |
| 06/23/2026 18:30 | 100 | 187.57 |
| 06/23/2026 18:30 | 100 | 187.57 |
| 06/23/2026 18:30 | 100 | 187.57 |
| 06/23/2026 18:30 | 100 | 187.57 |
| 06/23/2026 18:27 | 100 | 187.495 |
| 06/23/2026 18:27 | 100 | 187.53 |
| 06/23/2026 18:24 | 100 | 187.59 |
| 06/23/2026 18:24 | 100 | 187.59 |
| 06/23/2026 18:24 | 100 | 187.57 |
| 06/23/2026 18:24 | 100 | 187.51 |
| 06/23/2026 18:23 | 100 | 187.49 |
| 06/23/2026 18:22 | 200 | 187.55 |
| 06/23/2026 18:22 | 100 | 187.53 |
| 06/23/2026 18:22 | 100 | 187.50 |
| 06/23/2026 18:22 | 100 | 187.50 |
| 06/23/2026 18:22 | 100 | 187.52 |
| 06/23/2026 18:22 | 100 | 187.56 |
| 06/23/2026 18:22 | 100 | 187.54 |
| 06/23/2026 18:22 | 100 | 187.54 |
| 06/23/2026 18:21 | 100 | 187.49 |
| 06/23/2026 18:21 | 100 | 187.49 |
| 06/23/2026 18:20 | 100 | 187.49 |
| 06/23/2026 18:20 | 200 | 187.54 |
| 06/23/2026 18:20 | 100 | 187.59 |
| 06/23/2026 18:20 | 100 | 187.59 |
| 06/23/2026 18:20 | 200 | 187.53 |
| 06/23/2026 18:20 | 100 | 187.54 |
| 06/23/2026 18:20 | 54 | 187.54 |
| 06/23/2026 18:19 | 100 | 187.59 |
| 06/23/2026 18:19 | 100 | 187.61 |
| 06/23/2026 18:19 | 100 | 187.67 |
| 06/23/2026 18:19 | 100 | 187.67 |
| 06/23/2026 18:19 | 100 | 187.71 |
| 06/23/2026 18:19 | 100 | 187.71 |
| 06/23/2026 18:18 | 63 | 187.71 |
| 06/23/2026 18:18 | 100 | 187.75 |
| 06/23/2026 18:18 | 100 | 187.73 |
| 06/23/2026 18:18 | 100 | 187.73 |
| 06/23/2026 18:18 | 100 | 187.73 |
| 06/23/2026 18:18 | 100 | 187.74 |
| 06/23/2026 18:18 | 100 | 187.74 |
| 06/23/2026 18:18 | 100 | 187.74 |
| 06/23/2026 18:16 | 100 | 187.74 |
| 06/23/2026 18:16 | 100 | 187.73 |
| 06/23/2026 18:16 | 100 | 187.73 |
| 06/23/2026 18:15 | 100 | 187.64 |
| 06/23/2026 18:15 | 100 | 187.68 |
| 06/23/2026 18:15 | 100 | 187.68 |
| 06/23/2026 18:15 | 100 | 187.68 |
| 06/23/2026 18:15 | 100 | 187.68 |
| 06/23/2026 18:15 | 200 | 187.68 |
| 06/23/2026 18:15 | 100 | 187.63 |
| 06/23/2026 18:15 | 63 | 187.63 |
| 06/23/2026 18:14 | 100 | 187.69 |
| 06/23/2026 18:14 | 100 | 187.74 |
| 06/23/2026 18:14 | 100 | 187.79 |
| 06/23/2026 18:14 | 100 | 187.79 |
| 06/23/2026 18:14 | 100 | 187.79 |
| 06/23/2026 18:14 | 100 | 187.79 |
| 06/23/2026 18:11 | 100 | 187.85 |
| 06/23/2026 18:10 | 100 | 187.86 |
| 06/23/2026 18:10 | 100 | 187.87 |
| 06/23/2026 18:10 | 100 | 187.87 |
| 06/23/2026 18:10 | 100 | 187.93 |
| 06/23/2026 18:10 | 100 | 187.91 |
| 06/23/2026 18:10 | 100 | 187.87 |
| 06/23/2026 18:09 | 100 | 187.82 |
| 06/23/2026 18:09 | 100 | 187.835 |
| 06/23/2026 18:09 | 100 | 187.86 |
| 06/23/2026 18:07 | 100 | 187.81 |
| 06/23/2026 18:07 | 100 | 187.81 |
| 06/23/2026 18:07 | 100 | 187.86 |
| 06/23/2026 18:07 | 100 | 187.86 |
| 06/23/2026 18:07 | 100 | 187.85 |
| 06/23/2026 18:07 | 100 | 187.87 |
| 06/23/2026 18:07 | 100 | 187.87 |
| 06/23/2026 18:06 | 100 | 187.87 |
| 06/23/2026 18:06 | 100 | 187.85 |
| 06/23/2026 18:06 | 100 | 187.85 |
| 06/23/2026 18:06 | 100 | 187.85 |
| 06/23/2026 18:06 | 100 | 187.80 |
| 06/23/2026 18:06 | 100 | 187.80 |
| 06/23/2026 18:06 | 100 | 187.80 |
| 06/23/2026 18:06 | 100 | 187.80 |
| 06/23/2026 18:05 | 100 | 187.71 |
| 06/23/2026 18:05 | 100 | 187.75 |
| 06/23/2026 18:05 | 100 | 187.75 |
| 06/23/2026 18:05 | 100 | 187.75 |
| 06/23/2026 18:05 | 200 | 187.79 |
| 06/23/2026 18:04 | 100 | 187.80 |
| 06/23/2026 18:04 | 100 | 187.80 |
| 06/23/2026 18:03 | 100 | 187.85 |
| 06/23/2026 18:03 | 100 | 187.89 |
| 06/23/2026 18:02 | 100 | 187.89 |
| 06/23/2026 18:02 | 100 | 187.89 |
| 06/23/2026 18:01 | 100 | 187.895 |
| 06/23/2026 18:01 | 100 | 187.895 |
| 06/23/2026 17:59 | 100 | 187.88 |
| 06/23/2026 17:59 | 100 | 187.93 |
| 06/23/2026 17:59 | 100 | 187.94 |
| 06/23/2026 17:59 | 100 | 188.01 |
| 06/23/2026 17:59 | 100 | 188.02 |
| 06/23/2026 17:59 | 100 | 188.07 |
| 06/23/2026 17:59 | 100 | 188.07 |
| 06/23/2026 17:59 | 100 | 188.07 |
| 06/23/2026 17:59 | 100 | 188.07 |
| 06/23/2026 17:58 | 100 | 188.11 |
| 06/23/2026 17:57 | 100 | 188.17 |
| 06/23/2026 17:56 | 100 | 188.13 |
| 06/23/2026 17:55 | 100 | 188.13 |
| 06/23/2026 17:55 | 100 | 188.13 |
| 06/23/2026 17:55 | 100 | 188.13 |
| 06/23/2026 17:55 | 100 | 188.17 |
| 06/23/2026 17:55 | 100 | 188.16 |
| 06/23/2026 17:55 | 100 | 188.15 |
| 06/23/2026 17:55 | 500 | 188.10 |
| 06/23/2026 17:55 | 100 | 188.10 |
| 06/23/2026 17:55 | 800 | 188.10 |
| 06/23/2026 17:55 | 200 | 188.10 |
| 06/23/2026 17:55 | 100 | 188.09 |
| 06/23/2026 17:55 | 100 | 188.03 |
| 06/23/2026 17:55 | 100 | 188.04 |
| 06/23/2026 17:54 | 100 | 187.99 |
| 06/23/2026 17:54 | 100 | 187.99 |
| 06/23/2026 17:54 | 100 | 188.04 |
| 06/23/2026 17:54 | 100 | 188.04 |
| 06/23/2026 17:54 | 100 | 188.04 |
| 06/23/2026 17:54 | 100 | 188.04 |
| 06/23/2026 17:54 | 100 | 188.07 |
| 06/23/2026 17:54 | 100 | 188.06 |
| 06/23/2026 17:54 | 100 | 188.06 |
| 06/23/2026 17:54 | 100 | 188.03 |
| 06/23/2026 17:53 | 100 | 187.98 |
| 06/23/2026 17:52 | 100 | 187.93 |
| 06/23/2026 17:52 | 100 | 187.99 |
| 06/23/2026 17:52 | 100 | 187.99 |
| 06/23/2026 17:52 | 100 | 188.00 |
| 06/23/2026 17:52 | 23 | 188.03 |
| 06/23/2026 17:52 | 100 | 188.03 |
| 06/23/2026 17:52 | 100 | 188.03 |
| 06/23/2026 17:52 | 100 | 188.03 |
| 06/23/2026 17:52 | 100 | 188.035 |
| 06/23/2026 17:52 | 100 | 188.07 |
| 06/23/2026 17:52 | 100 | 188.07 |
| 06/23/2026 17:50 | 100 | 188.00 |
| 06/23/2026 17:50 | 100 | 188.04 |
| 06/23/2026 17:50 | 100 | 188.04 |
| 06/23/2026 17:49 | 100 | 187.99 |
| 06/23/2026 17:49 | 100 | 187.98 |
| 06/23/2026 17:49 | 100 | 188.03 |
| 06/23/2026 17:49 | 100 | 188.05 |
| 06/23/2026 17:49 | 100 | 188.05 |
| 06/23/2026 17:49 | 100 | 188.06 |
| 06/23/2026 17:49 | 100 | 188.06 |
| 06/23/2026 17:49 | 100 | 188.10 |
| 06/23/2026 17:49 | 100 | 188.10 |
| 06/23/2026 17:49 | 100 | 188.11 |
| 06/23/2026 17:48 | 100 | 188.10 |
| 06/23/2026 17:46 | 100 | 188.00 |
| 06/23/2026 17:46 | 100 | 188.00 |
| 06/23/2026 17:46 | 100 | 187.97 |
| 06/23/2026 17:46 | 100 | 187.94 |
| 06/23/2026 17:46 | 100 | 187.94 |
| 06/23/2026 17:46 | 100 | 187.93 |
| 06/23/2026 17:45 | 100 | 187.85 |
| 06/23/2026 17:45 | 100 | 187.80 |
| 06/23/2026 17:45 | 100 | 187.745 |
| 06/23/2026 17:45 | 100 | 187.73 |
| 06/23/2026 17:44 | 100 | 187.74 |
| 06/23/2026 17:44 | 100 | 187.78 |
| 06/23/2026 17:43 | 100 | 187.78 |
| 06/23/2026 17:43 | 100 | 187.78 |
| 06/23/2026 17:42 | 100 | 187.78 |
| 06/23/2026 17:41 | 100 | 187.78 |
| 06/23/2026 17:41 | 100 | 187.73 |
| 06/23/2026 17:41 | 100 | 187.78 |
| 06/23/2026 17:41 | 100 | 187.78 |
| 06/23/2026 17:40 | 100 | 187.78 |
| 06/23/2026 17:40 | 200 | 187.78 |
| 06/23/2026 17:40 | 100 | 187.79 |
| 06/23/2026 17:40 | 100 | 187.79 |
| 06/23/2026 17:40 | 100 | 187.77 |
| 06/23/2026 17:40 | 100 | 187.72 |
| 06/23/2026 17:40 | 200 | 187.72 |
| 06/23/2026 17:39 | 100 | 187.67 |
| 06/23/2026 17:39 | 100 | 187.67 |
| 06/23/2026 17:39 | 100 | 187.69 |
| 06/23/2026 17:39 | 100 | 187.69 |
| 06/23/2026 17:39 | 100 | 187.69 |
| 06/23/2026 17:39 | 100 | 187.69 |
| 06/23/2026 17:39 | 100 | 187.69 |
| 06/23/2026 17:39 | 100 | 187.69 |
| 06/23/2026 17:39 | 300 | 187.69 |
| 06/23/2026 17:39 | 100 | 187.65 |
| 06/23/2026 17:38 | 100 | 187.70 |
| 06/23/2026 17:36 | 100 | 187.75 |
| 06/23/2026 17:36 | 100 | 187.85 |
| 06/23/2026 17:36 | 100 | 187.87 |
| 06/23/2026 17:36 | 100 | 187.92 |
| 06/23/2026 17:36 | 100 | 187.97 |
| 06/23/2026 17:36 | 100 | 187.99 |
| 06/23/2026 17:36 | 100 | 187.99 |
| 06/23/2026 17:36 | 100 | 188.00 |
| 06/23/2026 17:36 | 100 | 188.00 |
| 06/23/2026 17:36 | 100 | 188.00 |
| 06/23/2026 17:36 | 100 | 188.03 |
| 06/23/2026 17:36 | 100 | 188.03 |
| 06/23/2026 17:36 | 100 | 188.06 |
| 06/23/2026 17:36 | 100 | 188.11 |
| 06/23/2026 17:36 | 100 | 188.16 |
| 06/23/2026 17:36 | 100 | 188.16 |
| 06/23/2026 17:36 | 100 | 188.16 |
| 06/23/2026 17:36 | 100 | 188.18 |
| 06/23/2026 17:36 | 100 | 188.16 |
| 06/23/2026 17:36 | 100 | 188.16 |
| 06/23/2026 17:36 | 200 | 188.19 |
| 06/23/2026 17:35 | 14 | 188.22 |
| 06/23/2026 17:35 | 100 | 188.25 |
| 06/23/2026 17:35 | 100 | 188.23 |
| 06/23/2026 17:35 | 100 | 188.22 |
| 06/23/2026 17:35 | 100 | 188.22 |
| 06/23/2026 17:35 | 100 | 188.22 |
| 06/23/2026 17:35 | 100 | 188.22 |
| 06/23/2026 17:34 | 100 | 188.20 |
| 06/23/2026 17:34 | 100 | 188.20 |
| 06/23/2026 17:34 | 100 | 188.20 |
| 06/23/2026 17:34 | 100 | 188.21 |
| 06/23/2026 17:34 | 100 | 188.20 |
| 06/23/2026 17:33 | 100 | 188.15 |
| 06/23/2026 17:33 | 100 | 188.11 |
| 06/23/2026 17:33 | 100 | 188.11 |
| 06/23/2026 17:30 | 100 | 188.02 |
| 06/23/2026 17:30 | 100 | 188.02 |
| 06/23/2026 17:30 | 19 | 188.07 |
| 06/23/2026 17:30 | 100 | 188.02 |
| 06/23/2026 17:30 | 100 | 188.01 |
| 06/23/2026 17:30 | 100 | 188.01 |
| 06/23/2026 17:30 | 100 | 187.97 |
| 06/23/2026 17:30 | 100 | 187.96 |
| 06/23/2026 17:29 | 100 | 187.89 |
| 06/23/2026 17:29 | 100 | 187.89 |
| 06/23/2026 17:29 | 100 | 187.89 |
| 06/23/2026 17:29 | 100 | 187.89 |
| 06/23/2026 17:29 | 100 | 187.86 |
| 06/23/2026 17:29 | 100 | 187.865 |
| 06/23/2026 17:28 | 46 | 187.87 |
| 06/23/2026 17:27 | 100 | 187.87 |
| 06/23/2026 17:27 | 100 | 187.88 |
| 06/23/2026 17:27 | 100 | 187.88 |
| 06/23/2026 17:26 | 100 | 187.93 |
| 06/23/2026 17:24 | 100 | 187.99 |
| 06/23/2026 17:24 | 100 | 187.98 |
| 06/23/2026 17:24 | 100 | 187.98 |
| 06/23/2026 17:24 | 100 | 188.03 |
| 06/23/2026 17:23 | 100 | 188.03 |
| 06/23/2026 17:23 | 100 | 188.08 |
| 06/23/2026 17:22 | 100 | 188.03 |
| 06/23/2026 17:22 | 100 | 188.04 |
| 06/23/2026 17:22 | 100 | 188.04 |
| 06/23/2026 17:22 | 100 | 188.03 |
| 06/23/2026 17:22 | 100 | 188.01 |
| 06/23/2026 17:22 | 100 | 188.00 |
| 06/23/2026 17:22 | 100 | 187.96 |
| 06/23/2026 17:22 | 100 | 187.89 |
| 06/23/2026 17:22 | 100 | 187.89 |
| 06/23/2026 17:22 | 100 | 187.89 |
| 06/23/2026 17:22 | 100 | 187.89 |
| 06/23/2026 17:21 | 100 | 187.79 |
| 06/23/2026 17:21 | 100 | 187.84 |
| 06/23/2026 17:21 | 100 | 187.84 |
| 06/23/2026 17:21 | 100 | 187.79 |
| 06/23/2026 17:21 | 100 | 187.74 |
| 06/23/2026 17:21 | 100 | 187.74 |
| 06/23/2026 17:21 | 100 | 187.76 |
| 06/23/2026 17:21 | 100 | 187.81 |
| 06/23/2026 17:21 | 100 | 187.82 |
| 06/23/2026 17:21 | 100 | 187.88 |
| 06/23/2026 17:20 | 100 | 187.82 |
| 06/23/2026 17:20 | 100 | 187.82 |
| 06/23/2026 17:20 | 100 | 187.85 |
| 06/23/2026 17:20 | 100 | 187.83 |
| 06/23/2026 17:20 | 100 | 187.82 |
| 06/23/2026 17:20 | 100 | 187.78 |
| 06/23/2026 17:20 | 100 | 187.79 |
| 06/23/2026 17:20 | 100 | 187.75 |
| 06/23/2026 17:20 | 100 | 187.76 |
| 06/23/2026 17:20 | 100 | 187.76 |
| 06/23/2026 17:20 | 100 | 187.76 |
| 06/23/2026 17:20 | 100 | 187.73 |
| 06/23/2026 17:20 | 100 | 187.73 |
| 06/23/2026 17:20 | 100 | 187.72 |
| 06/23/2026 17:19 | 100 | 187.68 |
| 06/23/2026 17:19 | 62 | 187.74 |
| 06/23/2026 17:19 | 100 | 187.73 |
| 06/23/2026 17:19 | 100 | 187.74 |
| 06/23/2026 17:19 | 100 | 187.74 |
| 06/23/2026 17:19 | 100 | 187.75 |
| 06/23/2026 17:19 | 100 | 187.75 |
| 06/23/2026 17:19 | 100 | 187.80 |
| 06/23/2026 17:19 | 100 | 187.80 |
| 06/23/2026 17:18 | 100 | 187.80 |
| 06/23/2026 17:18 | 100 | 187.85 |
| 06/23/2026 17:18 | 100 | 187.88 |
| 06/23/2026 17:18 | 20 | 187.93 |
| 06/23/2026 17:18 | 100 | 187.93 |
| 06/23/2026 17:18 | 100 | 187.98 |
| 06/23/2026 17:18 | 100 | 187.98 |
| 06/23/2026 17:18 | 100 | 188.03 |
| 06/23/2026 17:18 | 100 | 188.04 |
| 06/23/2026 17:17 | 100 | 188.09 |
| 06/23/2026 17:17 | 100 | 188.09 |
| 06/23/2026 17:17 | 50 | 188.08 |
| 06/23/2026 17:17 | 50 | 188.08 |
| 06/23/2026 17:17 | 100 | 188.09 |
| 06/23/2026 17:17 | 50 | 188.08 |
| 06/23/2026 17:17 | 100 | 188.08 |
| 06/23/2026 17:17 | 100 | 188.08 |
| 06/23/2026 17:17 | 100 | 188.09 |
| 06/23/2026 17:17 | 100 | 188.09 |
| 06/23/2026 17:17 | 100 | 188.09 |
| 06/23/2026 17:17 | 19 | 188.13 |
| 06/23/2026 17:16 | 100 | 188.09 |
| 06/23/2026 17:16 | 100 | 188.13 |
| 06/23/2026 17:16 | 100 | 188.06 |
| 06/23/2026 17:16 | 100 | 188.08 |
| 06/23/2026 17:16 | 100 | 188.06 |
| 06/23/2026 17:16 | 100 | 188.06 |
| 06/23/2026 17:16 | 100 | 188.06 |
| 06/23/2026 17:16 | 100 | 188.07 |
| 06/23/2026 17:16 | 100 | 188.07 |
| 06/23/2026 17:16 | 100 | 188.06 |
| 06/23/2026 17:16 | 100 | 188.06 |
| 06/23/2026 17:16 | 100 | 188.06 |
| 06/23/2026 17:16 | 100 | 188.06 |
| 06/23/2026 17:16 | 100 | 187.99 |
| 06/23/2026 17:16 | 100 | 187.99 |
| 06/23/2026 17:16 | 200 | 188.00 |
| 06/23/2026 17:15 | 100 | 187.99 |
| 06/23/2026 17:15 | 100 | 188.03 |
| 06/23/2026 17:14 | 100 | 188.03 |
| 06/23/2026 17:14 | 100 | 188.05 |
| 06/23/2026 17:14 | 100 | 188.05 |
| 06/23/2026 17:14 | 100 | 188.04 |
| 06/23/2026 17:14 | 100 | 188.04 |
| 06/23/2026 17:14 | 100 | 188.04 |
| 06/23/2026 17:14 | 100 | 188.00 |
| 06/23/2026 17:14 | 1 | 188.00 |
| 06/23/2026 17:14 | 100 | 187.99 |
| 06/23/2026 17:14 | 100 | 187.99 |
| 06/23/2026 17:14 | 200 | 188.00 |
| 06/23/2026 17:14 | 200 | 188.04 |
| 06/23/2026 17:14 | 100 | 188.08 |
| 06/23/2026 17:14 | 100 | 188.08 |
| 06/23/2026 17:14 | 100 | 188.08 |
| 06/23/2026 17:14 | 100 | 188.08 |
| 06/23/2026 17:13 | 100 | 188.03 |
| 06/23/2026 17:13 | 100 | 188.025 |
| 06/23/2026 17:13 | 100 | 188.08 |
| 06/23/2026 17:13 | 100 | 188.13 |
| 06/23/2026 17:13 | 100 | 188.18 |
| 06/23/2026 17:13 | 100 | 188.23 |
| 06/23/2026 17:13 | 100 | 188.28 |
| 06/23/2026 17:13 | 100 | 188.32 |
| 06/23/2026 17:13 | 200 | 188.37 |
| 06/23/2026 17:12 | 100 | 188.39 |
| 06/23/2026 17:12 | 100 | 188.39 |
| 06/23/2026 17:12 | 100 | 188.44 |
| 06/23/2026 17:12 | 200 | 188.48 |
| 06/23/2026 17:12 | 100 | 188.48 |
| 06/23/2026 17:11 | 100 | 188.44 |
| 06/23/2026 17:11 | 100 | 188.44 |
| 06/23/2026 17:10 | 100 | 188.44 |
| 06/23/2026 17:10 | 100 | 188.44 |
| 06/23/2026 17:10 | 100 | 188.44 |
| 06/23/2026 17:10 | 100 | 188.46 |
| 06/23/2026 17:10 | 100 | 188.51 |
| 06/23/2026 17:10 | 100 | 188.52 |
| 06/23/2026 17:09 | 100 | 188.58 |
| 06/23/2026 17:09 | 100 | 188.59 |
| 06/23/2026 17:09 | 100 | 188.64 |
| 06/23/2026 17:07 | 100 | 188.64 |
| 06/23/2026 17:07 | 100 | 188.61 |
| 06/23/2026 17:06 | 100 | 188.58 |
| 06/23/2026 17:06 | 100 | 188.58 |
| 06/23/2026 17:06 | 100 | 188.58 |
| 06/23/2026 17:06 | 100 | 188.58 |
| 06/23/2026 17:05 | 100 | 188.49 |
| 06/23/2026 17:04 | 100 | 188.53 |
| 06/23/2026 17:04 | 100 | 188.53 |
| 06/23/2026 17:04 | 100 | 188.58 |
| 06/23/2026 17:04 | 100 | 188.58 |
| 06/23/2026 17:03 | 100 | 188.58 |
| 06/23/2026 17:03 | 100 | 188.57 |
| 06/23/2026 17:03 | 100 | 188.58 |
| 06/23/2026 17:03 | 100 | 188.62 |
| 06/23/2026 17:03 | 100 | 188.67 |
| 06/23/2026 17:02 | 100 | 188.73 |
| 06/23/2026 17:02 | 100 | 188.74 |
| 06/23/2026 17:01 | 100 | 188.68 |
| 06/23/2026 17:00 | 100 | 188.72 |
| 06/23/2026 17:00 | 100 | 188.73 |
| 06/23/2026 17:00 | 100 | 188.73 |
| 06/23/2026 17:00 | 100 | 188.73 |
| 06/23/2026 17:00 | 100 | 188.68 |
| 06/23/2026 16:59 | 100 | 188.73 |
| 06/23/2026 16:59 | 100 | 188.78 |
| 06/23/2026 16:59 | 100 | 188.83 |
| 06/23/2026 16:59 | 100 | 188.88 |
| 06/23/2026 16:59 | 100 | 188.88 |
| 06/23/2026 16:59 | 100 | 188.93 |
| 06/23/2026 16:59 | 100 | 188.95 |
| 06/23/2026 16:59 | 100 | 188.95 |
| 06/23/2026 16:57 | 42 | 188.90 |
| 06/23/2026 16:57 | 100 | 188.94 |
| 06/23/2026 16:57 | 100 | 188.94 |
| 06/23/2026 16:57 | 100 | 188.95 |
| 06/23/2026 16:55 | 100 | 188.99 |
| 06/23/2026 16:54 | 100 | 188.95 |
| 06/23/2026 16:54 | 100 | 188.95 |
| 06/23/2026 16:54 | 100 | 188.93 |
| 06/23/2026 16:53 | 100 | 188.93 |
| 06/23/2026 16:53 | 100 | 188.98 |
| 06/23/2026 16:53 | 100 | 189.03 |
| 06/23/2026 16:53 | 100 | 189.07 |
| 06/23/2026 16:53 | 100 | 189.07 |
| 06/23/2026 16:53 | 100 | 189.11 |
| 06/23/2026 16:53 | 100 | 189.12 |
| 06/23/2026 16:53 | 100 | 189.115 |
| 06/23/2026 16:52 | 100 | 189.03 |
| 06/23/2026 16:52 | 100 | 189.04 |
| 06/23/2026 16:52 | 100 | 189.04 |
| 06/23/2026 16:52 | 100 | 189.03 |
| 06/23/2026 16:50 | 100 | 188.98 |
| 06/23/2026 16:49 | 100 | 188.93 |
| 06/23/2026 16:49 | 100 | 188.88 |
| 06/23/2026 16:49 | 100 | 188.88 |
| 06/23/2026 16:46 | 100 | 188.79 |
| 06/23/2026 16:46 | 100 | 188.85 |
| 06/23/2026 16:46 | 100 | 188.87 |
| 06/23/2026 16:46 | 100 | 188.82 |
| 06/23/2026 16:46 | 100 | 188.77 |
| 06/23/2026 16:45 | 100 | 188.72 |
| 06/23/2026 16:45 | 100 | 188.73 |
| 06/23/2026 16:43 | 100 | 188.67 |
| 06/23/2026 16:43 | 100 | 188.62 |
| 06/23/2026 16:43 | 100 | 188.57 |
| 06/23/2026 16:43 | 100 | 188.57 |
| 06/23/2026 16:43 | 100 | 188.56 |
| 06/23/2026 16:43 | 100 | 188.51 |
| 06/23/2026 16:43 | 100 | 188.50 |
| 06/23/2026 16:43 | 100 | 188.50 |
| 06/23/2026 16:43 | 100 | 188.49 |
| 06/23/2026 16:43 | 100 | 188.48 |
| 06/23/2026 16:43 | 100 | 188.48 |
| 06/23/2026 16:43 | 100 | 188.45 |
| 06/23/2026 16:43 | 200 | 188.46 |
| 06/23/2026 16:43 | 100 | 188.46 |
| 06/23/2026 16:43 | 100 | 188.44 |
| 06/23/2026 16:43 | 100 | 188.45 |
| 06/23/2026 16:43 | 100 | 188.425 |
| 06/23/2026 16:42 | 100 | 188.41 |
| 06/23/2026 16:42 | 100 | 188.40 |
| 06/23/2026 16:42 | 100 | 188.40 |
| 06/23/2026 16:42 | 65 | 188.37 |
| 06/23/2026 16:42 | 65 | 188.37 |
| 06/23/2026 16:42 | 100 | 188.36 |
| 06/23/2026 16:42 | 100 | 188.37 |
| 06/23/2026 16:42 | 100 | 188.39 |
| 06/23/2026 16:42 | 200 | 188.39 |
| 06/23/2026 16:41 | 100 | 188.37 |
| 06/23/2026 16:41 | 200 | 188.37 |
| 06/23/2026 16:41 | 100 | 188.37 |
| 06/23/2026 16:40 | 100 | 188.395 |
| 06/23/2026 16:40 | 100 | 188.375 |
| 06/23/2026 16:40 | 600 | 188.365 |
| 06/23/2026 16:40 | 100 | 188.39 |
| 06/23/2026 16:40 | 100 | 188.39 |
| 06/23/2026 16:40 | 100 | 188.44 |
| 06/23/2026 16:40 | 200 | 188.44 |
| 06/23/2026 16:39 | 100 | 188.44 |
| 06/23/2026 16:39 | 100 | 188.465 |
| 06/23/2026 16:39 | 100 | 188.44 |
| 06/23/2026 16:39 | 100 | 188.465 |
| 06/23/2026 16:38 | 100 | 188.445 |
| 06/23/2026 16:38 | 100 | 188.47 |
| 06/23/2026 16:38 | 33 | 188.41 |
| 06/23/2026 16:37 | 100 | 188.47 |
| 06/23/2026 16:37 | 100 | 188.47 |
| 06/23/2026 16:37 | 100 | 188.50 |
| 06/23/2026 16:36 | 100 | 188.47 |
| 06/23/2026 16:36 | 100 | 188.48 |
| 06/23/2026 16:35 | 100 | 188.48 |
| 06/23/2026 16:35 | 100 | 188.48 |
| 06/23/2026 16:35 | 100 | 188.49 |
| 06/23/2026 16:35 | 100 | 188.49 |
| 06/23/2026 16:35 | 100 | 188.49 |
| 06/23/2026 16:35 | 100 | 188.45 |
| 06/23/2026 16:35 | 9 | 188.44 |
| 06/23/2026 16:34 | 100 | 188.45 |
| 06/23/2026 16:34 | 100 | 188.44 |
| 06/23/2026 16:34 | 100 | 188.44 |
| 06/23/2026 16:34 | 100 | 188.44 |
| 06/23/2026 16:34 | 100 | 188.49 |
| 06/23/2026 16:34 | 100 | 188.44 |
| 06/23/2026 16:34 | 100 | 188.44 |
| 06/23/2026 16:34 | 100 | 188.44 |
| 06/23/2026 16:34 | 100 | 188.44 |
| 06/23/2026 16:34 | 100 | 188.415 |
| 06/23/2026 16:33 | 100 | 188.39 |
| 06/23/2026 16:33 | 100 | 188.41 |
| 06/23/2026 16:33 | 100 | 188.46 |
| 06/23/2026 16:33 | 100 | 188.47 |
| 06/23/2026 16:32 | 100 | 188.52 |
| 06/23/2026 16:32 | 100 | 188.57 |
| 06/23/2026 16:32 | 100 | 188.57 |
| 06/23/2026 16:32 | 100 | 188.62 |
| 06/23/2026 16:32 | 100 | 188.67 |
| 06/23/2026 16:31 | 100 | 188.72 |
| 06/23/2026 16:31 | 100 | 188.72 |
| 06/23/2026 16:31 | 100 | 188.735 |
| 06/23/2026 16:31 | 100 | 188.70 |
| 06/23/2026 16:31 | 100 | 188.71 |
| 06/23/2026 16:31 | 100 | 188.76 |
| 06/23/2026 16:30 | 100 | 188.72 |
| 06/23/2026 16:30 | 100 | 188.76 |
| 06/23/2026 16:30 | 100 | 188.76 |
| 06/23/2026 16:30 | 100 | 188.73 |
| 06/23/2026 16:30 | 100 | 188.70 |
| 06/23/2026 16:29 | 100 | 188.67 |
| 06/23/2026 16:29 | 100 | 188.68 |
| 06/23/2026 16:29 | 100 | 188.69 |
| 06/23/2026 16:29 | 100 | 188.69 |
| 06/23/2026 16:29 | 100 | 188.68 |
| 06/23/2026 16:29 | 100 | 188.65 |
| 06/23/2026 16:29 | 100 | 188.66 |
| 06/23/2026 16:29 | 100 | 188.66 |
| 06/23/2026 16:29 | 100 | 188.62 |
| 06/23/2026 16:29 | 100 | 188.64 |
| 06/23/2026 16:29 | 100 | 188.60 |
| 06/23/2026 16:29 | 100 | 188.62 |
| 06/23/2026 16:29 | 100 | 188.59 |
| 06/23/2026 16:29 | 100 | 188.515 |
| 06/23/2026 16:29 | 100 | 188.54 |
| 06/23/2026 16:29 | 100 | 188.54 |
| 06/23/2026 16:29 | 600 | 188.44 |
| 06/23/2026 16:29 | 100 | 188.44 |
| 06/23/2026 16:29 | 100 | 188.49 |
| 06/23/2026 16:29 | 100 | 188.495 |
| 06/23/2026 16:27 | 100 | 188.51 |
| 06/23/2026 16:27 | 100 | 188.50 |
| 06/23/2026 16:27 | 100 | 188.495 |
| 06/23/2026 16:27 | 100 | 188.49 |
| 06/23/2026 16:27 | 100 | 188.54 |
| 06/23/2026 16:27 | 100 | 188.49 |
| 06/23/2026 16:27 | 100 | 188.49 |
| 06/23/2026 16:27 | 100 | 188.49 |
| 06/23/2026 16:27 | 100 | 188.49 |
| 06/23/2026 16:27 | 100 | 188.48 |
| 06/23/2026 16:27 | 200 | 188.48 |
| 06/23/2026 16:27 | 100 | 188.44 |
| 06/23/2026 16:27 | 100 | 188.465 |
| 06/23/2026 16:27 | 2 | 188.39 |
| 06/23/2026 16:26 | 100 | 188.44 |
| 06/23/2026 16:26 | 100 | 188.49 |
| 06/23/2026 16:25 | 100 | 188.49 |
| 06/23/2026 16:25 | 100 | 188.56 |
| 06/23/2026 16:25 | 100 | 188.56 |
| 06/23/2026 16:25 | 100 | 188.535 |
| 06/23/2026 16:25 | 100 | 188.51 |
| 06/23/2026 16:24 | 100 | 188.56 |
| 06/23/2026 16:24 | 100 | 188.57 |
| 06/23/2026 16:24 | 100 | 188.62 |
| 06/23/2026 16:24 | 100 | 188.67 |
| 06/23/2026 16:24 | 100 | 188.72 |
| 06/23/2026 16:24 | 100 | 188.725 |
| 06/23/2026 16:24 | 100 | 188.75 |
| 06/23/2026 16:24 | 100 | 188.80 |
| 06/23/2026 16:23 | 100 | 188.80 |
| 06/23/2026 16:23 | 100 | 188.80 |
| 06/23/2026 16:23 | 100 | 188.78 |
| 06/23/2026 16:23 | 100 | 188.78 |
| 06/23/2026 16:23 | 100 | 188.73 |
| 06/23/2026 16:22 | 100 | 188.73 |
| 06/23/2026 16:22 | 100 | 188.68 |
| 06/23/2026 16:22 | 100 | 188.73 |
| 06/23/2026 16:22 | 100 | 188.73 |
| 06/23/2026 16:22 | 100 | 188.72 |
| 06/23/2026 16:21 | 100 | 188.69 |
| 06/23/2026 16:21 | 100 | 188.69 |
| 06/23/2026 16:21 | 100 | 188.71 |
| 06/23/2026 16:21 | 100 | 188.76 |
| 06/23/2026 16:21 | 100 | 188.79 |
| 06/23/2026 16:21 | 100 | 188.81 |
| 06/23/2026 16:21 | 100 | 188.73 |
| 06/23/2026 16:21 | 100 | 188.65 |
| 06/23/2026 16:20 | 300 | 188.64 |
| 06/23/2026 16:20 | 100 | 188.64 |
| 06/23/2026 16:20 | 100 | 188.62 |
| 06/23/2026 16:20 | 100 | 188.60 |
| 06/23/2026 16:20 | 100 | 188.65 |
| 06/23/2026 16:20 | 100 | 188.705 |
| 06/23/2026 16:20 | 100 | 188.67 |
| 06/23/2026 16:20 | 100 | 188.73 |
| 06/23/2026 16:20 | 100 | 188.78 |
| 06/23/2026 16:20 | 100 | 188.79 |
| 06/23/2026 16:20 | 100 | 188.84 |
| 06/23/2026 16:20 | 100 | 188.89 |
| 06/23/2026 16:20 | 100 | 188.94 |
| 06/23/2026 16:20 | 200 | 189.04 |
| 06/23/2026 16:20 | 100 | 189.03 |
| 06/23/2026 16:20 | 100 | 189.01 |
| 06/23/2026 16:20 | 100 | 188.865 |
| 06/23/2026 16:20 | 100 | 188.865 |
| 06/23/2026 16:20 | 100 | 188.82 |
| 06/23/2026 16:20 | 100 | 188.77 |
| 06/23/2026 16:20 | 100 | 188.72 |
| 06/23/2026 16:20 | 100 | 188.675 |
| 06/23/2026 16:19 | 100 | 188.34 |
| 06/23/2026 16:19 | 100 | 188.34 |
| 06/23/2026 16:19 | 100 | 188.72 |
| 06/23/2026 16:19 | 100 | 188.72 |
| 06/23/2026 16:19 | 100 | 188.42 |
| 06/23/2026 16:19 | 100 | 188.725 |
| 06/23/2026 16:18 | 100 | 188.42 |
| 06/23/2026 16:18 | 100 | 188.62 |
| 06/23/2026 16:17 | 50 | 188.98 |
| 06/23/2026 16:17 | 100 | 188.62 |
| 06/23/2026 16:17 | 100 | 188.62 |
| 06/23/2026 16:17 | 100 | 188.62 |
| 06/23/2026 16:17 | 100 | 188.62 |
| 06/23/2026 16:17 | 100 | 188.78 |
| 06/23/2026 16:17 | 100 | 188.78 |
| 06/23/2026 16:16 | 100 | 188.78 |
| 06/23/2026 16:16 | 100 | 188.78 |
| 06/23/2026 16:16 | 100 | 188.78 |
| 06/23/2026 16:15 | 100 | 189.17 |
| 06/23/2026 16:15 | 100 | 189.17 |
| 06/23/2026 16:15 | 100 | 189.26 |
| 06/23/2026 16:14 | 100 | 189.26 |
| 06/23/2026 16:13 | 200 | 189.26 |
| 06/23/2026 16:13 | 100 | 189.27 |
| 06/23/2026 16:13 | 100 | 189.27 |
| 06/23/2026 16:12 | 100 | 189.51 |
| 06/23/2026 16:12 | 100 | 189.71 |
| 06/23/2026 16:12 | 100 | 189.38 |
| 06/23/2026 16:12 | 100 | 189.38 |
| 06/23/2026 16:12 | 100 | 189.48 |
| 06/23/2026 16:12 | 100 | 189.39 |
| 06/23/2026 16:12 | 100 | 189.385 |
| 06/23/2026 16:11 | 100 | 189.45 |
| 06/23/2026 16:11 | 100 | 189.47 |
| 06/23/2026 16:11 | 100 | 189.18 |
| 06/23/2026 16:11 | 100 | 189.83 |
| 06/23/2026 16:11 | 100 | 189.33 |
| 06/23/2026 16:11 | 100 | 189.33 |
| 06/23/2026 16:11 | 100 | 189.57 |
| 06/23/2026 16:11 | 100 | 189.57 |
| 06/23/2026 16:11 | 100 | 189.64 |
| 06/23/2026 16:11 | 100 | 189.64 |
| 06/23/2026 16:11 | 100 | 189.64 |
| 06/23/2026 16:08 | 100 | 189.64 |
| 06/23/2026 16:08 | 100 | 189.64 |
| 06/23/2026 16:08 | 100 | 189.64 |
| 06/23/2026 16:08 | 100 | 189.64 |
| 06/23/2026 16:08 | 100 | 189.70 |
| 06/23/2026 16:08 | 100 | 189.70 |
| 06/23/2026 16:08 | 100 | 189.73 |
| 06/23/2026 16:07 | 100 | 190.34 |
| 06/23/2026 16:07 | 100 | 190.00 |
| 06/23/2026 16:07 | 100 | 189.89 |
| 06/23/2026 16:07 | 100 | 189.90 |
| 06/23/2026 16:07 | 100 | 189.90 |
| 06/23/2026 16:07 | 100 | 190.31 |
| 06/23/2026 16:07 | 100 | 190.55 |
| 06/23/2026 16:07 | 100 | 189.99 |
| 06/23/2026 16:07 | 100 | 189.99 |
| 06/23/2026 16:07 | 16 | 190.00 |
| 06/23/2026 16:07 | 3 | 190.00 |
| 06/23/2026 16:07 | 58 | 189.90 |
| 06/23/2026 16:07 | 100 | 190.60 |
| 06/23/2026 16:07 | 100 | 190.00 |
| 06/23/2026 16:07 | 100 | 189.90 |
| 06/23/2026 16:07 | 100 | 189.88 |
| 06/23/2026 16:07 | 25 | 189.85 |
| 06/23/2026 16:07 | 100 | 189.89 |
| 06/23/2026 16:07 | 100 | 189.88 |
| 06/23/2026 16:07 | 100 | 189.26 |
| 06/23/2026 16:07 | 200 | 189.21 |
| 06/23/2026 16:07 | 100 | 189.21 |
| 06/23/2026 16:07 | 100 | 189.22 |
| 06/23/2026 16:07 | 300 | 189.21 |
| 06/23/2026 16:07 | 100 | 189.21 |
| 06/23/2026 16:07 | 100 | 189.21 |
| 06/23/2026 16:07 | 100 | 189.00 |
| 06/23/2026 16:07 | 100 | 189.00 |
| 06/23/2026 16:07 | 100 | 189.00 |
| 06/23/2026 16:07 | 100 | 188.94 |
| 06/23/2026 16:07 | 1000 | 188.90 |
| 06/23/2026 16:07 | 100 | 188.82 |
| 06/23/2026 16:07 | 100 | 188.76 |
| 06/23/2026 16:07 | 100 | 188.85 |
| 06/23/2026 16:07 | 100 | 188.85 |
| 06/23/2026 16:07 | 200 | 188.85 |
| 06/23/2026 16:07 | 100 | 188.85 |
| 06/23/2026 16:07 | 100 | 188.85 |
| 06/23/2026 16:07 | 100 | 188.79 |
| 06/23/2026 16:07 | 100 | 188.75 |
| 06/23/2026 16:07 | 100 | 188.70 |
| 06/23/2026 16:07 | 100 | 188.70 |
| 06/23/2026 16:07 | 100 | 188.70 |
| 06/23/2026 16:07 | 200 | 188.70 |
| 06/23/2026 16:07 | 100 | 188.70 |
| 06/23/2026 16:07 | 200 | 188.70 |
| 06/23/2026 16:07 | 100 | 188.70 |
| 06/23/2026 16:07 | 200 | 188.70 |
| 06/23/2026 16:07 | 100 | 188.70 |
| 06/23/2026 16:07 | 100 | 188.205 |
| 06/23/2026 16:07 | 100 | 188.205 |
| 06/23/2026 16:07 | 100 | 188.69 |
| 06/23/2026 16:07 | 100 | 188.69 |
| 06/23/2026 16:07 | 100 | 188.69 |
| 06/23/2026 16:06 | 100 | 187.74 |
| 06/23/2026 16:04 | 100 | 187.795 |
| 06/23/2026 16:02 | 1 | 187.50 |
| 06/23/2026 16:00 | 85 | 188.81 |
| 06/23/2026 16:00 | 100 | 188.82 |
| 06/23/2026 16:00 | 35 | 188.82 |
| 06/23/2026 16:00 | 55 | 188.82 |
| 06/23/2026 15:50 | 100 | 188.93 |
| 06/23/2026 15:30 | 27 | 188.43 |
| 06/23/2026 15:30 | 12 | 188.43 |
| 06/23/2026 15:30 | 1 | 188.43 |
| 06/23/2026 15:30 | 6 | 188.43 |
| 06/23/2026 15:30 | 48 | 188.43 |
| 06/23/2026 15:30 | 25 | 188.43 |
| 06/23/2026 15:30 | 7 | 188.43 |
| 06/23/2026 15:30 | 8 | 188.43 |
| 06/23/2026 15:30 | 30 | 188.43 |
| 06/23/2026 15:30 | 9 | 188.43 |
| 06/23/2026 15:30 | 25 | 188.43 |
| 06/23/2026 15:30 | 1 | 188.43 |
| 06/23/2026 15:30 | 40 | 188.43 |
| 06/23/2026 15:30 | 22 | 188.43 |
| 06/23/2026 15:30 | 3 | 188.43 |
| 06/23/2026 15:30 | 1 | 188.43 |
| 06/23/2026 15:30 | 2 | 188.43 |
| 06/23/2026 15:30 | 1 | 188.43 |
| 06/23/2026 15:30 | 1 | 188.43 |
| 06/23/2026 15:30 | 100 | 188.43 |
| 06/23/2026 15:30 | 100 | 188.43 |
| 06/23/2026 15:30 | 100 | 188.43 |
| 06/23/2026 15:30 | 100 | 188.43 |