Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:41:05
|
Geld
04.11.2025 -
20:41:14
|
Geld Volumen |
Brief
04.11.2025 -
20:41:14
|
Brief Volumen |
|---|---|---|---|---|
|
179.97
-14.27
(
-7.35% )
|
179.80
|
500 |
180.13
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:40 | 5 | 180.0311 |
| 11/04/2025 14:40 | 11 | 180.2058 |
| 11/04/2025 14:40 | 15 | 180.18 |
| 11/04/2025 14:40 | 4 | 180.10 |
| 11/04/2025 14:40 | 50 | 180.0403 |
| 11/04/2025 14:40 | 100 | 180.0309 |
| 11/04/2025 14:40 | 3 | 180.10 |
| 11/04/2025 14:40 | 100 | 180.09 |
| 11/04/2025 14:40 | 100 | 180.10 |
| 11/04/2025 14:40 | 1 | 180.09 |
| 11/04/2025 14:40 | 1 | 180.10 |
| 11/04/2025 14:40 | 2 | 180.10 |
| 11/04/2025 14:40 | 1 | 180.09 |
| 11/04/2025 14:40 | 4 | 180.10 |
| 11/04/2025 14:40 | 1 | 180.07 |
| 11/04/2025 14:40 | 1 | 180.07 |
| 11/04/2025 14:40 | 5 | 179.8475 |
| 11/04/2025 14:40 | 90 | 180.10 |
| 11/04/2025 14:40 | 10 | 180.10 |
| 11/04/2025 14:40 | 47 | 179.98 |
| 11/04/2025 14:40 | 100 | 180.105 |
| 11/04/2025 14:40 | 7 | 180.105 |
| 11/04/2025 14:40 | 1 | 180.035 |
| 11/04/2025 14:40 | 1 | 180.03 |
| 11/04/2025 14:40 | 1 | 180.03 |
| 11/04/2025 14:40 | 19 | 180.03 |
| 11/04/2025 14:40 | 1 | 180.04 |
| 11/04/2025 14:40 | 1 | 180.035 |
| 11/04/2025 14:40 | 10 | 180.04 |
| 11/04/2025 14:40 | 12 | 180.006492 |
| 11/04/2025 14:40 | 10 | 180.006492 |
| 11/04/2025 14:40 | 1 | 180.11 |
| 11/04/2025 14:40 | 5 | 179.9125 |
| 11/04/2025 14:40 | 7 | 180.11 |
| 11/04/2025 14:39 | 50 | 180.00 |
| 11/04/2025 14:39 | 50 | 180.124 |
| 11/04/2025 14:39 | 5 | 179.9603 |
| 11/04/2025 14:39 | 50 | 180.12 |
| 11/04/2025 14:39 | 7 | 180.19 |
| 11/04/2025 14:39 | 20 | 180.19 |
| 11/04/2025 14:39 | 2 | 180.19 |
| 11/04/2025 14:39 | 24 | 180.19 |
| 11/04/2025 14:39 | 54 | 180.11 |
| 11/04/2025 14:39 | 100 | 180.11 |
| 11/04/2025 14:39 | 19 | 180.07 |
| 11/04/2025 14:39 | 35 | 180.07 |
| 11/04/2025 14:39 | 1 | 180.03 |
| 11/04/2025 14:39 | 100 | 180.025 |
| 11/04/2025 14:39 | 4 | 180.03 |
| 11/04/2025 14:39 | 3 | 180.03 |
| 11/04/2025 14:39 | 1 | 180.03 |
| 11/04/2025 14:39 | 5 | 180.03 |
| 11/04/2025 14:39 | 20 | 180.00 |
| 11/04/2025 14:39 | 78 | 180.03 |
| 11/04/2025 14:39 | 1 | 180.03 |
| 11/04/2025 14:39 | 1 | 180.03 |
| 11/04/2025 14:39 | 100 | 180.03 |
| 11/04/2025 14:39 | 3 | 180.04 |
| 11/04/2025 14:39 | 100 | 180.00 |
| 11/04/2025 14:39 | 3 | 179.99 |
| 11/04/2025 14:39 | 7 | 180.00 |
| 11/04/2025 14:39 | 1 | 180.00 |
| 11/04/2025 14:39 | 3 | 180.00 |
| 11/04/2025 14:39 | 2 | 180.00 |
| 11/04/2025 14:39 | 10 | 180.00 |
| 11/04/2025 14:39 | 3 | 179.97 |
| 11/04/2025 14:39 | 50 | 179.95 |
| 11/04/2025 14:39 | 4 | 179.803147 |
| 11/04/2025 14:39 | 2 | 179.92 |
| 11/04/2025 14:39 | 3 | 179.91 |
| 11/04/2025 14:39 | 5 | 179.90 |
| 11/04/2025 14:39 | 1 | 179.90 |
| 11/04/2025 14:39 | 36 | 179.88 |
| 11/04/2025 14:39 | 150 | 179.88 |
| 11/04/2025 14:39 | 150 | 179.88 |
| 11/04/2025 14:39 | 5 | 179.9981 |
| 11/04/2025 14:39 | 1 | 179.86 |
| 11/04/2025 14:39 | 12 | 179.858793 |
| 11/04/2025 14:39 | 10 | 179.863835 |
| 11/04/2025 14:38 | 1 | 179.825 |
| 11/04/2025 14:38 | 1 | 179.825 |
| 11/04/2025 14:38 | 7 | 179.80 |
| 11/04/2025 14:38 | 5 | 179.86 |
| 11/04/2025 14:38 | 445 | 179.86 |
| 11/04/2025 14:38 | 55 | 179.86 |
| 11/04/2025 14:38 | 3 | 179.90 |
| 11/04/2025 14:38 | 5 | 179.87 |
| 11/04/2025 14:38 | 31 | 179.87 |
| 11/04/2025 14:38 | 1 | 179.87 |
| 11/04/2025 14:38 | 2 | 179.87 |
| 11/04/2025 14:38 | 40 | 179.86 |
| 11/04/2025 14:38 | 45 | 179.86 |
| 11/04/2025 14:38 | 40 | 179.86 |
| 11/04/2025 14:38 | 14 | 179.86 |
| 11/04/2025 14:38 | 41 | 179.86 |
| 11/04/2025 14:38 | 100 | 179.86 |
| 11/04/2025 14:38 | 100 | 179.87 |
| 11/04/2025 14:38 | 69 | 179.88 |
| 11/04/2025 14:38 | 6 | 179.88 |
| 11/04/2025 14:38 | 12 | 179.88 |
| 11/04/2025 14:38 | 100 | 179.79 |
| 11/04/2025 14:38 | 1 | 179.88 |
| 11/04/2025 14:38 | 50 | 179.87 |
| 11/04/2025 14:38 | 6 | 179.88 |
| 11/04/2025 14:38 | 17 | 179.87 |
| 11/04/2025 14:38 | 100 | 179.87 |
| 11/04/2025 14:38 | 30 | 179.87 |
| 11/04/2025 14:38 | 100 | 179.87 |
| 11/04/2025 14:38 | 150 | 179.86 |
| 11/04/2025 14:38 | 68 | 179.86 |
| 11/04/2025 14:38 | 10 | 179.86 |
| 11/04/2025 14:38 | 1 | 179.86 |
| 11/04/2025 14:38 | 99 | 179.855 |
| 11/04/2025 14:38 | 21 | 179.86 |
| 11/04/2025 14:38 | 71 | 179.86 |
| 11/04/2025 14:38 | 29 | 179.86 |
| 11/04/2025 14:38 | 70 | 179.85 |
| 11/04/2025 14:38 | 50 | 179.84 |
| 11/04/2025 14:38 | 100 | 179.85 |
| 11/04/2025 14:38 | 1 | 179.84 |
| 11/04/2025 14:38 | 1 | 179.78 |
| 11/04/2025 14:38 | 200 | 179.78 |
| 11/04/2025 14:38 | 100 | 179.78 |
| 11/04/2025 14:38 | 50 | 179.85 |
| 11/04/2025 14:38 | 5 | 179.77 |
| 11/04/2025 14:38 | 5 | 179.77 |
| 11/04/2025 14:38 | 1 | 179.77 |
| 11/04/2025 14:38 | 1 | 179.77 |
| 11/04/2025 14:38 | 4 | 179.86 |
| 11/04/2025 14:38 | 4 | 179.83 |
| 11/04/2025 14:38 | 1 | 179.85 |
| 11/04/2025 14:38 | 152 | 179.85 |
| 11/04/2025 14:38 | 200 | 179.85 |
| 11/04/2025 14:38 | 25 | 179.85 |
| 11/04/2025 14:38 | 30 | 179.85 |
| 11/04/2025 14:38 | 116 | 179.83 |
| 11/04/2025 14:38 | 88 | 179.83 |
| 11/04/2025 14:38 | 10 | 179.77 |
| 11/04/2025 14:38 | 2 | 179.77 |
| 11/04/2025 14:38 | 1 | 179.77 |
| 11/04/2025 14:38 | 100 | 179.77 |
| 11/04/2025 14:38 | 2 | 179.78 |
| 11/04/2025 14:38 | 2 | 179.81 |
| 11/04/2025 14:38 | 1 | 179.81 |
| 11/04/2025 14:38 | 100 | 179.77 |
| 11/04/2025 14:38 | 2 | 179.77 |
| 11/04/2025 14:38 | 75 | 179.68 |
| 11/04/2025 14:38 | 125 | 179.68 |
| 11/04/2025 14:38 | 5 | 179.76 |
| 11/04/2025 14:38 | 1 | 179.761 |
| 11/04/2025 14:38 | 500 | 179.68 |
| 11/04/2025 14:38 | 97 | 179.77 |
| 11/04/2025 14:38 | 5 | 180.0181 |
| 11/04/2025 14:38 | 80 | 179.6852 |
| 11/04/2025 14:38 | 200 | 179.78 |
| 11/04/2025 14:38 | 100 | 179.78 |
| 11/04/2025 14:38 | 100 | 179.775 |
| 11/04/2025 14:38 | 4 | 179.78 |
| 11/04/2025 14:38 | 100 | 179.775 |
| 11/04/2025 14:38 | 11 | 179.84 |
| 11/04/2025 14:38 | 1 | 179.84 |
| 11/04/2025 14:38 | 10 | 179.83 |
| 11/04/2025 14:38 | 2 | 179.82 |
| 11/04/2025 14:38 | 75 | 179.775 |
| 11/04/2025 14:38 | 150 | 179.775 |
| 11/04/2025 14:38 | 225 | 179.775 |
| 11/04/2025 14:38 | 150 | 179.775 |
| 11/04/2025 14:38 | 1 | 179.775 |
| 11/04/2025 14:38 | 70 | 179.775 |
| 11/04/2025 14:38 | 1 | 179.7675 |
| 11/04/2025 14:38 | 1 | 179.775 |
| 11/04/2025 14:38 | 1 | 179.775 |
| 11/04/2025 14:38 | 200 | 179.775 |
| 11/04/2025 14:38 | 27 | 179.76 |
| 11/04/2025 14:38 | 8 | 179.775 |
| 11/04/2025 14:38 | 1 | 179.74 |
| 11/04/2025 14:38 | 1 | 179.73 |
| 11/04/2025 14:38 | 50 | 179.70 |
| 11/04/2025 14:38 | 100 | 179.68 |
| 11/04/2025 14:38 | 4 | 180.02496 |
| 11/04/2025 14:38 | 2 | 179.7971 |
| 11/04/2025 14:38 | 5 | 180.0529 |
| 11/04/2025 14:38 | 54 | 179.775 |
| 11/04/2025 14:38 | 50 | 179.775 |
| 11/04/2025 14:38 | 100 | 179.7839 |
| 11/04/2025 14:38 | 75 | 179.68 |
| 11/04/2025 14:38 | 125 | 179.68 |
| 11/04/2025 14:38 | 19 | 179.76 |
| 11/04/2025 14:38 | 35 | 179.77 |
| 11/04/2025 14:38 | 100 | 179.775 |
| 11/04/2025 14:38 | 1 | 179.7093 |
| 11/04/2025 14:38 | 100 | 179.775 |
| 11/04/2025 14:38 | 4 | 179.681 |
| 11/04/2025 14:38 | 100 | 179.78 |
| 11/04/2025 14:38 | 37 | 179.80 |
| 11/04/2025 14:38 | 52 | 179.75 |
| 11/04/2025 14:38 | 1 | 179.71 |
| 11/04/2025 14:38 | 1 | 179.68 |
| 11/04/2025 14:38 | 10 | 179.714 |
| 11/04/2025 14:38 | 125 | 179.68 |
| 11/04/2025 14:38 | 125 | 179.68 |
| 11/04/2025 14:38 | 125 | 179.68 |
| 11/04/2025 14:38 | 125 | 179.68 |
| 11/04/2025 14:38 | 125 | 179.68 |
| 11/04/2025 14:38 | 125 | 179.68 |
| 11/04/2025 14:38 | 125 | 179.68 |
| 11/04/2025 14:38 | 125 | 179.68 |
| 11/04/2025 14:38 | 125 | 179.68 |
| 11/04/2025 14:38 | 125 | 179.68 |
| 11/04/2025 14:38 | 100 | 179.68 |
| 11/04/2025 14:38 | 264 | 179.69 |
| 11/04/2025 14:38 | 264 | 179.71 |
| 11/04/2025 14:38 | 264 | 179.73 |
| 11/04/2025 14:38 | 225 | 179.73 |
| 11/04/2025 14:38 | 133 | 179.75 |
| 11/04/2025 14:38 | 1 | 179.75 |
| 11/04/2025 14:38 | 63 | 179.76 |
| 11/04/2025 14:38 | 7 | 179.79 |
| 11/04/2025 14:38 | 30 | 179.80 |
| 11/04/2025 14:38 | 1 | 179.79 |
| 11/04/2025 14:38 | 9 | 179.80 |
| 11/04/2025 14:38 | 2 | 179.80 |
| 11/04/2025 14:38 | 2 | 179.80 |
| 11/04/2025 14:38 | 9 | 179.80 |
| 11/04/2025 14:38 | 28 | 179.85 |
| 11/04/2025 14:38 | 1 | 179.85 |
| 11/04/2025 14:38 | 4 | 179.875 |
| 11/04/2025 14:38 | 50 | 179.90 |
| 11/04/2025 14:38 | 184 | 179.89 |
| 11/04/2025 14:38 | 316 | 179.89 |
| 11/04/2025 14:38 | 184 | 179.93 |
| 11/04/2025 14:38 | 10 | 179.89 |
| 11/04/2025 14:38 | 5 | 179.8932 |
| 11/04/2025 14:38 | 15 | 179.8932 |
| 11/04/2025 14:38 | 100 | 179.85 |
| 11/04/2025 14:38 | 100 | 179.89 |
| 11/04/2025 14:38 | 1 | 179.91 |
| 11/04/2025 14:38 | 1 | 179.89 |
| 11/04/2025 14:38 | 9 | 179.8932 |
| 11/04/2025 14:38 | 2 | 179.8932 |
| 11/04/2025 14:38 | 1 | 180.05 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 10 | 179.94 |
| 11/04/2025 14:38 | 26 | 179.94 |
| 11/04/2025 14:38 | 9 | 179.96 |
| 11/04/2025 14:38 | 1255 | 180.00 |
| 11/04/2025 14:38 | 112 | 180.00 |
| 11/04/2025 14:38 | 200 | 180.00 |
| 11/04/2025 14:38 | 80 | 179.95 |
| 11/04/2025 14:38 | 8 | 179.975 |
| 11/04/2025 14:38 | 433 | 180.00 |
| 11/04/2025 14:38 | 67 | 180.00 |
| 11/04/2025 14:38 | 500 | 180.00 |
| 11/04/2025 14:38 | 500 | 180.00 |
| 11/04/2025 14:38 | 338 | 180.02 |
| 11/04/2025 14:38 | 162 | 180.02 |
| 11/04/2025 14:38 | 500 | 180.02 |
| 11/04/2025 14:38 | 500 | 180.00 |
| 11/04/2025 14:38 | 279 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 220 | 180.00 |
| 11/04/2025 14:38 | 74 | 180.02 |
| 11/04/2025 14:38 | 3 | 180.00 |
| 11/04/2025 14:38 | 37 | 180.00 |
| 11/04/2025 14:38 | 35 | 180.00 |
| 11/04/2025 14:38 | 150 | 180.01 |
| 11/04/2025 14:38 | 2 | 180.00 |
| 11/04/2025 14:38 | 3 | 179.945 |
| 11/04/2025 14:38 | 50 | 179.98 |
| 11/04/2025 14:38 | 32 | 180.01 |
| 11/04/2025 14:38 | 32 | 180.01 |
| 11/04/2025 14:38 | 2 | 180.00 |
| 11/04/2025 14:38 | 32 | 180.00 |
| 11/04/2025 14:38 | 32 | 180.00 |
| 11/04/2025 14:38 | 112 | 179.98 |
| 11/04/2025 14:38 | 4 | 179.99 |
| 11/04/2025 14:38 | 1 | 179.99 |
| 11/04/2025 14:38 | 100 | 179.98 |
| 11/04/2025 14:38 | 200 | 179.98 |
| 11/04/2025 14:38 | 100 | 179.98 |
| 11/04/2025 14:38 | 40 | 179.97 |
| 11/04/2025 14:38 | 150 | 179.97 |
| 11/04/2025 14:38 | 3 | 179.925 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 500 | 179.95 |
| 11/04/2025 14:38 | 8 | 179.95 |
| 11/04/2025 14:38 | 200 | 179.95 |
| 11/04/2025 14:38 | 100 | 179.95 |
| 11/04/2025 14:38 | 200 | 179.95 |
| 11/04/2025 14:38 | 91 | 179.95 |
| 11/04/2025 14:38 | 9 | 179.95 |
| 11/04/2025 14:38 | 64 | 179.95 |
| 11/04/2025 14:38 | 37 | 179.93 |
| 11/04/2025 14:38 | 100 | 179.875 |
| 11/04/2025 14:38 | 10 | 179.88 |
| 11/04/2025 14:38 | 100 | 179.8725 |
| 11/04/2025 14:38 | 2 | 179.90 |
| 11/04/2025 14:38 | 10 | 179.91 |
| 11/04/2025 14:38 | 10 | 179.88 |
| 11/04/2025 14:38 | 10 | 179.89 |
| 11/04/2025 14:38 | 10 | 179.89 |
| 11/04/2025 14:38 | 199 | 179.80 |
| 11/04/2025 14:38 | 2 | 179.8625 |
| 11/04/2025 14:38 | 200 | 179.89 |
| 11/04/2025 14:38 | 66 | 179.89 |
| 11/04/2025 14:38 | 96 | 179.86 |
| 11/04/2025 14:38 | 10 | 180.081199 |
| 11/04/2025 14:38 | 4 | 179.86 |
| 11/04/2025 14:38 | 96 | 179.85 |
| 11/04/2025 14:38 | 66 | 179.85 |
| 11/04/2025 14:38 | 200 | 179.85 |
| 11/04/2025 14:38 | 100 | 179.86 |
| 11/04/2025 14:38 | 4 | 179.845 |
| 11/04/2025 14:38 | 100 | 179.87 |
| 11/04/2025 14:38 | 100 | 179.86 |
| 11/04/2025 14:38 | 40 | 179.82 |
| 11/04/2025 14:38 | 100 | 179.82 |
| 11/04/2025 14:38 | 1 | 179.80 |
| 11/04/2025 14:38 | 134 | 179.91 |
| 11/04/2025 14:38 | 66 | 179.91 |
| 11/04/2025 14:38 | 33 | 179.8401 |
| 11/04/2025 14:38 | 100 | 179.93 |
| 11/04/2025 14:38 | 7 | 179.895 |
| 11/04/2025 14:38 | 33 | 179.8701 |
| 11/04/2025 14:38 | 19 | 179.84 |
| 11/04/2025 14:38 | 56 | 179.82 |
| 11/04/2025 14:38 | 500 | 179.82 |
| 11/04/2025 14:38 | 356 | 179.82 |
| 11/04/2025 14:38 | 100 | 179.83 |
| 11/04/2025 14:38 | 10 | 179.84 |
| 11/04/2025 14:38 | 1 | 179.84 |
| 11/04/2025 14:38 | 10 | 179.85 |
| 11/04/2025 14:38 | 1 | 179.85 |
| 11/04/2025 14:38 | 200 | 179.91 |
| 11/04/2025 14:38 | 77 | 179.82 |
| 11/04/2025 14:38 | 100 | 179.82 |
| 11/04/2025 14:38 | 3 | 179.82 |
| 11/04/2025 14:38 | 10 | 179.83 |
| 11/04/2025 14:38 | 1 | 179.83 |
| 11/04/2025 14:38 | 100 | 179.85 |
| 11/04/2025 14:38 | 30 | 179.895 |
| 11/04/2025 14:38 | 30 | 179.82 |
| 11/04/2025 14:38 | 20 | 179.84 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 2 | 179.82 |
| 11/04/2025 14:38 | 100 | 179.91 |
| 11/04/2025 14:38 | 10 | 179.9025 |
| 11/04/2025 14:38 | 75 | 179.8401 |
| 11/04/2025 14:38 | 46 | 179.84 |
| 11/04/2025 14:38 | 75 | 179.8401 |
| 11/04/2025 14:38 | 50 | 179.90 |
| 11/04/2025 14:38 | 33 | 179.8701 |
| 11/04/2025 14:38 | 33 | 179.8601 |
| 11/04/2025 14:38 | 1 | 179.88 |
| 11/04/2025 14:38 | 33 | 179.8601 |
| 11/04/2025 14:38 | 95 | 179.97 |
| 11/04/2025 14:38 | 1 | 179.92 |
| 11/04/2025 14:38 | 1 | 179.92 |
| 11/04/2025 14:38 | 50 | 179.97 |
| 11/04/2025 14:38 | 50 | 179.97 |
| 11/04/2025 14:38 | 1 | 179.97 |
| 11/04/2025 14:38 | 49 | 179.96 |
| 11/04/2025 14:38 | 50 | 179.96 |
| 11/04/2025 14:38 | 1 | 179.96 |
| 11/04/2025 14:38 | 49 | 179.96 |
| 11/04/2025 14:38 | 1 | 179.96 |
| 11/04/2025 14:38 | 100 | 179.895 |
| 11/04/2025 14:38 | 1 | 179.96 |
| 11/04/2025 14:38 | 300 | 179.92 |
| 11/04/2025 14:38 | 1 | 179.97 |
| 11/04/2025 14:38 | 50 | 179.96 |
| 11/04/2025 14:38 | 50 | 179.96 |
| 11/04/2025 14:38 | 40 | 179.97 |
| 11/04/2025 14:38 | 30 | 179.97 |
| 11/04/2025 14:38 | 50 | 179.93 |
| 11/04/2025 14:38 | 25 | 180.00 |
| 11/04/2025 14:38 | 25 | 180.00 |
| 11/04/2025 14:38 | 75 | 179.8401 |
| 11/04/2025 14:38 | 25 | 180.00 |
| 11/04/2025 14:38 | 1 | 179.86 |
| 11/04/2025 14:38 | 50 | 179.93 |
| 11/04/2025 14:38 | 1 | 179.86 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 75 | 179.8401 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 200 | 179.935 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 100 | 179.93 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 42 | 180.00 |
| 11/04/2025 14:38 | 4 | 180.00 |
| 11/04/2025 14:38 | 100 | 179.85 |
| 11/04/2025 14:38 | 25 | 179.88 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 500 | 179.84 |
| 11/04/2025 14:38 | 3 | 179.84 |
| 11/04/2025 14:38 | 10 | 179.88 |
| 11/04/2025 14:38 | 51 | 179.91 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 1500 | 179.935 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 9 | 180.00 |
| 11/04/2025 14:38 | 7 | 180.00 |
| 11/04/2025 14:38 | 6 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 3 | 180.00 |
| 11/04/2025 14:38 | 3 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 3 | 180.00 |
| 11/04/2025 14:38 | 3 | 180.00 |
| 11/04/2025 14:38 | 3 | 180.00 |
| 11/04/2025 14:38 | 2 | 180.00 |
| 11/04/2025 14:38 | 433 | 180.00 |
| 11/04/2025 14:38 | 67 | 180.00 |
| 11/04/2025 14:38 | 2 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 75 | 180.00 |
| 11/04/2025 14:38 | 1 | 179.99 |
| 11/04/2025 14:38 | 8 | 179.99 |
| 11/04/2025 14:38 | 2 | 180.00 |
| 11/04/2025 14:38 | 2 | 179.99 |
| 11/04/2025 14:38 | 2 | 180.0001 |
| 11/04/2025 14:38 | 125 | 180.00 |
| 11/04/2025 14:38 | 25 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 30 | 180.00 |
| 11/04/2025 14:38 | 2 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 57 | 180.00 |
| 11/04/2025 14:38 | 143 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 3 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 8 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 3 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 25 | 180.0001 |
| 11/04/2025 14:38 | 3 | 180.00 |
| 11/04/2025 14:38 | 200 | 180.00 |
| 11/04/2025 14:38 | 3 | 180.00 |
| 11/04/2025 14:38 | 8 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 15 | 180.00 |
| 11/04/2025 14:38 | 25 | 180.00 |
| 11/04/2025 14:38 | 100 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 3 | 180.0001 |
| 11/04/2025 14:38 | 200 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 50 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 50 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 2 | 180.00 |
| 11/04/2025 14:38 | 300 | 180.00 |
| 11/04/2025 14:38 | 50 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 2 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.0001 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 65 | 180.00 |
| 11/04/2025 14:38 | 3 | 180.00 |
| 11/04/2025 14:38 | 100 | 180.00 |
| 11/04/2025 14:38 | 13 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 30 | 180.00 |
| 11/04/2025 14:38 | 100 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 19 | 180.0001 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 100 | 180.00 |
| 11/04/2025 14:38 | 19 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 3 | 180.00 |
| 11/04/2025 14:38 | 100 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 30 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 2 | 180.00 |
| 11/04/2025 14:38 | 106 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 9 | 180.00 |
| 11/04/2025 14:38 | 100 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.0001 |
| 11/04/2025 14:38 | 4 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 100 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 40 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 60 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 73 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 200 | 180.00 |
| 11/04/2025 14:38 | 100 | 180.01 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.0001 |
| 11/04/2025 14:38 | 2 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.0001 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.0001 |
| 11/04/2025 14:38 | 2 | 180.0001 |
| 11/04/2025 14:38 | 3 | 179.97 |
| 11/04/2025 14:38 | 2 | 180.00 |
| 11/04/2025 14:38 | 25 | 180.00 |
| 11/04/2025 14:38 | 3 | 180.00 |
| 11/04/2025 14:38 | 149 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 19 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 100 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 15 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 2 | 180.00 |
| 11/04/2025 14:38 | 3 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 30 | 180.00 |
| 11/04/2025 14:38 | 100 | 180.00 |
| 11/04/2025 14:38 | 50 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 200 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 30 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 90 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 18 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 3 | 179.97 |
| 11/04/2025 14:38 | 10 | 179.97 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 20 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 25 | 180.00 |
| 11/04/2025 14:38 | 100 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 50 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 1000 | 180.00 |
| 11/04/2025 14:38 | 4 | 180.00 |
| 11/04/2025 14:38 | 120 | 180.00 |
| 11/04/2025 14:38 | 200 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.01 |
| 11/04/2025 14:38 | 100 | 180.00 |
| 11/04/2025 14:38 | 61 | 180.01 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 2 | 180.00 |
| 11/04/2025 14:38 | 40 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 3 | 180.00 |
| 11/04/2025 14:38 | 6 | 180.00 |
| 11/04/2025 14:38 | 14 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 2 | 180.00 |
| 11/04/2025 14:38 | 28 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 500 | 180.00 |
| 11/04/2025 14:38 | 8 | 180.00 |
| 11/04/2025 14:38 | 30 | 180.00 |
| 11/04/2025 14:38 | 15 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 2 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 100 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 68 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 30 | 180.00 |
| 11/04/2025 14:38 | 100 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 1 | 180.00 |
| 11/04/2025 14:38 | 21 | 180.00 |
| 11/04/2025 14:38 | 100 | 180.00 |
| 11/04/2025 14:38 | 500 | 180.00 |
| 11/04/2025 14:38 | 5 | 180.00 |
| 11/04/2025 14:38 | 150 | 180.00 |
| 11/04/2025 14:38 | 25 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 10 | 180.00 |
| 11/04/2025 14:38 | 100 | 180.00 |
| 11/04/2025 14:38 | 100 | 180.01 |
| 11/04/2025 14:38 | 400 | 180.01 |
| 11/04/2025 14:38 | 100 | 180.01 |
| 11/04/2025 14:38 | 1 | 180.01 |
| 11/04/2025 14:38 | 100 | 180.02 |
| 11/04/2025 14:38 | 5 | 180.01 |
| 11/04/2025 14:38 | 21 | 180.01 |
| 11/04/2025 14:37 | 7 | 180.125 |
| 11/04/2025 14:37 | 200 | 180.01 |
| 11/04/2025 14:37 | 7 | 180.2979 |
| 11/04/2025 14:37 | 6 | 180.03 |
| 11/04/2025 14:37 | 2 | 180.125 |
| 11/04/2025 14:37 | 60 | 180.0162 |
| 11/04/2025 14:37 | 534 | 180.01 |
| 11/04/2025 14:37 | 300 | 180.011 |
| 11/04/2025 14:37 | 39 | 180.03 |
| 11/04/2025 14:37 | 1 | 180.01 |
| 11/04/2025 14:37 | 1 | 180.03 |
| 11/04/2025 14:37 | 100 | 180.035 |
| 11/04/2025 14:37 | 100 | 180.04 |
| 11/04/2025 14:37 | 50 | 180.04 |
| 11/04/2025 14:37 | 15 | 180.05 |
| 11/04/2025 14:37 | 50 | 180.06 |
| 11/04/2025 14:37 | 48 | 180.05 |
| 11/04/2025 14:37 | 100 | 180.06 |
| 11/04/2025 14:37 | 2 | 180.07 |
| 11/04/2025 14:37 | 50 | 180.05 |
| 11/04/2025 14:37 | 100 | 180.06 |
| 11/04/2025 14:37 | 50 | 180.065 |
| 11/04/2025 14:37 | 50 | 180.06 |
| 11/04/2025 14:37 | 50 | 180.08 |
| 11/04/2025 14:37 | 100 | 180.11 |
| 11/04/2025 14:37 | 100 | 180.12 |
| 11/04/2025 14:37 | 70 | 180.01 |
| 11/04/2025 14:37 | 6 | 180.01 |
| 11/04/2025 14:37 | 5 | 180.00 |
| 11/04/2025 14:37 | 1 | 180.00 |
| 11/04/2025 14:37 | 100 | 180.12 |
| 11/04/2025 14:37 | 100 | 180.11 |
| 11/04/2025 14:37 | 15 | 180.11 |
| 11/04/2025 14:37 | 50 | 180.11 |
| 11/04/2025 14:37 | 7 | 180.07 |
| 11/04/2025 14:37 | 7 | 180.10 |
| 11/04/2025 14:37 | 100 | 180.12 |
| 11/04/2025 14:37 | 100 | 180.05 |
| 11/04/2025 14:37 | 6 | 180.11 |
| 11/04/2025 14:37 | 6 | 180.11 |
| 11/04/2025 14:37 | 7 | 180.11 |
| 11/04/2025 14:37 | 6 | 180.13 |
| 11/04/2025 14:37 | 285 | 180.06 |
| 11/04/2025 14:37 | 15 | 180.06 |
| 11/04/2025 14:37 | 100 | 180.10 |
| 11/04/2025 14:37 | 30 | 180.10 |
| 11/04/2025 14:37 | 60 | 180.13 |
| 11/04/2025 14:37 | 50 | 180.11 |
| 11/04/2025 14:37 | 10 | 180.08 |
| 11/04/2025 14:37 | 10 | 180.08 |
| 11/04/2025 14:37 | 80 | 180.10 |
| 11/04/2025 14:37 | 20 | 180.10 |
| 11/04/2025 14:37 | 400 | 180.10 |
| 11/04/2025 14:37 | 5 | 180.10 |
| 11/04/2025 14:37 | 20 | 180.10 |
| 11/04/2025 14:37 | 5 | 180.10 |
| 11/04/2025 14:37 | 100 | 180.11 |
| 11/04/2025 14:37 | 1 | 180.18 |
| 11/04/2025 14:37 | 36 | 180.14 |
| 11/04/2025 14:37 | 100 | 180.15 |
| 11/04/2025 14:37 | 264 | 180.16 |
| 11/04/2025 14:37 | 100 | 180.20 |
| 11/04/2025 14:37 | 37 | 180.27 |
| 11/04/2025 14:37 | 1 | 180.25 |
| 11/04/2025 14:37 | 5 | 180.20 |
| 11/04/2025 14:37 | 1 | 180.20 |
| 11/04/2025 14:37 | 100 | 180.31 |
| 11/04/2025 14:37 | 1 | 180.20 |
| 11/04/2025 14:37 | 10 | 180.20 |
| 11/04/2025 14:37 | 1 | 180.20 |
| 11/04/2025 14:37 | 3 | 180.20 |
| 11/04/2025 14:37 | 2 | 180.20 |
| 11/04/2025 14:37 | 1234 | 180.10 |
| 11/04/2025 14:37 | 195 | 180.10 |
| 11/04/2025 14:37 | 100 | 180.20 |
| 11/04/2025 14:37 | 174 | 180.10 |
| 11/04/2025 14:37 | 542 | 180.13 |
| 11/04/2025 14:37 | 100 | 180.15 |
| 11/04/2025 14:37 | 100 | 180.275 |
| 11/04/2025 14:37 | 100 | 180.19 |
| 11/04/2025 14:37 | 58 | 180.15 |
| 11/04/2025 14:37 | 100 | 180.14 |
| 11/04/2025 14:37 | 300 | 180.36 |
| 11/04/2025 14:37 | 5 | 180.27 |
| 11/04/2025 14:37 | 10 | 180.20 |
| 11/04/2025 14:37 | 20 | 180.20 |
| 11/04/2025 14:37 | 5 | 180.27 |
| 11/04/2025 14:37 | 100 | 180.20 |
| 11/04/2025 14:37 | 49 | 180.20 |
| 11/04/2025 14:37 | 6 | 180.20 |
| 11/04/2025 14:37 | 30 | 180.21 |
| 11/04/2025 14:37 | 150 | 180.27 |
| 11/04/2025 14:37 | 1 | 180.27 |
| 11/04/2025 14:37 | 50 | 180.30 |
| 11/04/2025 14:37 | 10 | 180.36 |
| 11/04/2025 14:37 | 100 | 180.25 |
| 11/04/2025 14:37 | 1 | 180.37 |
| 11/04/2025 14:37 | 50 | 180.27 |
| 11/04/2025 14:37 | 100 | 180.27 |
| 11/04/2025 14:37 | 100 | 180.28 |
| 11/04/2025 14:37 | 100 | 180.24 |
| 11/04/2025 14:37 | 9 | 180.30 |
| 11/04/2025 14:37 | 37 | 180.25 |
| 11/04/2025 14:37 | 1 | 180.27 |
| 11/04/2025 14:37 | 6 | 180.32 |
| 11/04/2025 14:37 | 50 | 180.39 |
| 11/04/2025 14:37 | 8 | 180.30 |
| 11/04/2025 14:37 | 100 | 180.28 |
| 11/04/2025 14:37 | 50 | 180.30 |
| 11/04/2025 14:37 | 8 | 180.25 |
| 11/04/2025 14:37 | 500 | 180.27 |
| 11/04/2025 14:37 | 50 | 180.29 |
| 11/04/2025 14:37 | 8 | 180.35 |
| 11/04/2025 14:37 | 50 | 180.36 |
| 11/04/2025 14:37 | 30 | 180.28 |
| 11/04/2025 14:37 | 1 | 180.36 |
| 11/04/2025 14:37 | 62 | 180.35 |
| 11/04/2025 14:37 | 1 | 180.36 |
| 11/04/2025 14:37 | 1 | 180.37 |
| 11/04/2025 14:37 | 50 | 180.365 |
| 11/04/2025 14:37 | 1 | 180.36 |
| 11/04/2025 14:37 | 1 | 180.36 |
| 11/04/2025 14:37 | 50 | 180.39 |
| 11/04/2025 14:37 | 50 | 180.36 |
| 11/04/2025 14:37 | 1 | 180.37 |
| 11/04/2025 14:37 | 34 | 180.43 |
| 11/04/2025 14:37 | 1 | 180.44 |
| 11/04/2025 14:37 | 1 | 180.50 |
| 11/04/2025 14:37 | 8 | 180.40 |
| 11/04/2025 14:37 | 40 | 180.40 |
| 11/04/2025 14:37 | 16 | 180.69 |
| 11/04/2025 14:37 | 57 | 180.43 |
| 11/04/2025 14:37 | 88 | 180.43 |
| 11/04/2025 14:37 | 8 | 180.43 |
| 11/04/2025 14:37 | 404 | 180.43 |
| 11/04/2025 14:37 | 114 | 180.43 |
| 11/04/2025 14:37 | 10 | 180.44 |
| 11/04/2025 14:37 | 10 | 180.49 |
| 11/04/2025 14:37 | 12 | 180.48 |
| 11/04/2025 14:37 | 2 | 180.515 |
| 11/04/2025 14:37 | 200 | 180.515 |
| 11/04/2025 14:37 | 7 | 180.8826 |
| 11/04/2025 14:37 | 3 | 180.8826 |
| 11/04/2025 14:37 | 4 | 180.8826 |
| 11/04/2025 14:37 | 5 | 180.8826 |
| 11/04/2025 14:37 | 90 | 180.5075 |
| 11/04/2025 14:37 | 1 | 180.43 |
| 11/04/2025 14:37 | 100 | 180.53 |
| 11/04/2025 14:37 | 100 | 180.50 |
| 11/04/2025 14:37 | 14 | 180.50 |
| 11/04/2025 14:37 | 7 | 180.53 |
| 11/04/2025 14:37 | 45 | 180.47 |
| 11/04/2025 14:37 | 50 | 180.52 |
| 11/04/2025 14:37 | 8 | 180.53 |
| 11/04/2025 14:37 | 6 | 180.53 |
| 11/04/2025 14:37 | 100 | 180.52 |
| 11/04/2025 14:37 | 43 | 180.52 |
| 11/04/2025 14:37 | 58 | 180.53 |
| 11/04/2025 14:37 | 8 | 180.48 |
| 11/04/2025 14:37 | 1 | 180.50 |
| 11/04/2025 14:37 | 20 | 180.50 |
| 11/04/2025 14:37 | 21 | 180.52 |
| 11/04/2025 14:37 | 21 | 180.52 |
| 11/04/2025 14:37 | 100 | 180.53 |
| 11/04/2025 14:37 | 2 | 180.53 |
| 11/04/2025 14:37 | 97 | 180.49 |
| 11/04/2025 14:37 | 3 | 180.49 |
| 11/04/2025 14:37 | 9 | 180.50 |
| 11/04/2025 14:37 | 25 | 180.53 |
| 11/04/2025 14:37 | 500 | 180.53 |
| 11/04/2025 14:37 | 5 | 180.53 |
| 11/04/2025 14:37 | 30 | 180.57 |
| 11/04/2025 14:37 | 1 | 180.53 |
| 11/04/2025 14:37 | 580 | 180.5312 |
| 11/04/2025 14:37 | 420 | 180.5312 |
| 11/04/2025 14:37 | 8 | 180.57 |
| 11/04/2025 14:37 | 5 | 180.6454 |
| 11/04/2025 14:37 | 4 | 180.621635 |
| 11/04/2025 14:37 | 5 | 180.5313 |
| 11/04/2025 14:37 | 1 | 180.57 |
| 11/04/2025 14:37 | 3 | 180.57 |
| 11/04/2025 14:37 | 100 | 180.57 |
| 11/04/2025 14:37 | 10 | 180.628225 |
| 11/04/2025 14:36 | 3 | 180.57 |
| 11/04/2025 14:36 | 17 | 180.57 |
| 11/04/2025 14:36 | 5 | 180.7099 |
| 11/04/2025 14:36 | 100 | 180.6025 |
| 11/04/2025 14:36 | 1 | 180.605 |
| 11/04/2025 14:36 | 12 | 180.8127 |
| 11/04/2025 14:36 | 100 | 180.605 |
| 11/04/2025 14:36 | 100 | 180.605 |
| 11/04/2025 14:36 | 7 | 180.64 |
| 11/04/2025 14:36 | 100 | 180.6372 |
| 11/04/2025 14:36 | 50 | 180.62 |
| 11/04/2025 14:36 | 75 | 180.605 |
| 11/04/2025 14:36 | 24 | 180.60 |
| 11/04/2025 14:36 | 1 | 180.62 |
| 11/04/2025 14:36 | 91 | 180.59 |
| 11/04/2025 14:36 | 9 | 180.59 |
| 11/04/2025 14:36 | 1 | 180.59 |
| 11/04/2025 14:36 | 100 | 180.59 |
| 11/04/2025 14:36 | 1 | 180.59 |
| 11/04/2025 14:36 | 1 | 180.59 |
| 11/04/2025 14:36 | 50 | 180.59 |
| 11/04/2025 14:36 | 25 | 180.59 |
| 11/04/2025 14:36 | 33 | 180.605 |
| 11/04/2025 14:36 | 80 | 180.53 |
| 11/04/2025 14:36 | 1 | 180.61 |
| 11/04/2025 14:36 | 1 | 180.61 |
| 11/04/2025 14:36 | 25 | 180.59 |
| 11/04/2025 14:36 | 3 | 180.59 |
| 11/04/2025 14:36 | 100 | 180.59 |
| 11/04/2025 14:36 | 84 | 180.63 |
| 11/04/2025 14:36 | 100 | 180.62 |
| 11/04/2025 14:36 | 27 | 180.55 |
| 11/04/2025 14:36 | 5 | 180.58 |
| 11/04/2025 14:36 | 22 | 180.64 |
| 11/04/2025 14:36 | 5 | 180.7728 |
| 11/04/2025 14:36 | 1 | 180.65 |
| 11/04/2025 14:36 | 1 | 180.65 |
| 11/04/2025 14:36 | 1 | 180.65 |
| 11/04/2025 14:36 | 58 | 180.65 |
| 11/04/2025 14:36 | 1 | 180.67 |
| 11/04/2025 14:36 | 11 | 180.65 |
| 11/04/2025 14:36 | 1 | 180.66 |
| 11/04/2025 14:36 | 1 | 180.65 |
| 11/04/2025 14:36 | 499 | 180.65 |
| 11/04/2025 14:36 | 1 | 180.67 |
| 11/04/2025 14:36 | 48 | 180.8385 |
| 11/04/2025 14:36 | 1 | 180.9748 |
| 11/04/2025 14:36 | 3 | 180.795 |
| 11/04/2025 14:36 | 10 | 180.9748 |
| 11/04/2025 14:36 | 4 | 180.750652 |
| 11/04/2025 14:36 | 3 | 180.9756 |
| 11/04/2025 14:36 | 1 | 180.795 |
| 11/04/2025 14:36 | 12 | 180.9756 |