Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
20:20:42
|
Geld
12.08.2026 -
20:25:17
|
Geld Volumen |
Brief
12.08.2026 -
20:25:17
|
Brief Volumen |
|---|---|---|---|---|
|
104.77
-0.39
(
-0.37% )
|
104.82
|
200 |
104.99
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 20:22 | 1 | 104.91 |
| 08/12/2026 20:22 | 42 | 104.84 |
| 08/12/2026 20:20 | 100 | 104.77 |
| 08/12/2026 20:20 | 2 | 104.74 |
| 08/12/2026 20:19 | 1 | 104.74 |
| 08/12/2026 20:18 | 20 | 104.75 |
| 08/12/2026 20:18 | 100 | 104.76 |
| 08/12/2026 20:18 | 59 | 104.78 |
| 08/12/2026 20:18 | 1 | 104.78 |
| 08/12/2026 20:16 | 2 | 104.82 |
| 08/12/2026 20:16 | 100 | 104.82 |
| 08/12/2026 20:16 | 99 | 104.82 |
| 08/12/2026 20:16 | 1 | 104.82 |
| 08/12/2026 20:15 | 8 | 104.88 |
| 08/12/2026 20:15 | 5 | 104.87 |
| 08/12/2026 20:15 | 100 | 104.87 |
| 08/12/2026 20:15 | 100 | 104.85 |
| 08/12/2026 20:13 | 39 | 104.91 |
| 08/12/2026 20:13 | 20 | 104.94 |
| 08/12/2026 20:13 | 100 | 104.94 |
| 08/12/2026 20:13 | 100 | 104.96 |
| 08/12/2026 20:13 | 100 | 104.96 |
| 08/12/2026 20:13 | 100 | 104.97 |
| 08/12/2026 20:13 | 1 | 104.98 |
| 08/12/2026 20:13 | 100 | 104.98 |
| 08/12/2026 20:12 | 11 | 104.93 |
| 08/12/2026 20:12 | 100 | 104.93 |
| 08/12/2026 20:07 | 59 | 104.925 |
| 08/12/2026 20:06 | 4 | 104.89 |
| 08/12/2026 20:06 | 136 | 104.89 |
| 08/12/2026 20:06 | 179 | 104.915 |
| 08/12/2026 20:04 | 100 | 104.945 |
| 08/12/2026 20:04 | 80 | 104.92 |
| 08/12/2026 20:04 | 16 | 104.93 |
| 08/12/2026 20:04 | 10 | 104.93 |
| 08/12/2026 20:04 | 24 | 104.93 |
| 08/12/2026 20:04 | 1 | 104.96 |
| 08/12/2026 20:04 | 100 | 104.97 |
| 08/12/2026 20:02 | 32 | 104.985 |
| 08/12/2026 20:02 | 30 | 104.97 |
| 08/12/2026 20:02 | 177 | 104.97 |
| 08/12/2026 20:02 | 23 | 104.97 |
| 08/12/2026 20:02 | 50 | 104.94 |
| 08/12/2026 20:02 | 50 | 104.945 |
| 08/12/2026 20:02 | 50 | 104.945 |
| 08/12/2026 20:02 | 5 | 104.96 |
| 08/12/2026 20:02 | 5 | 104.975 |
| 08/12/2026 19:59 | 1 | 105.03 |
| 08/12/2026 19:59 | 10 | 105.01 |
| 08/12/2026 19:59 | 4 | 105.01 |
| 08/12/2026 19:59 | 2 | 105.01 |
| 08/12/2026 19:58 | 100 | 104.97 |
| 08/12/2026 19:58 | 100 | 104.96 |
| 08/12/2026 19:58 | 100 | 104.98 |
| 08/12/2026 19:58 | 200 | 105.00 |
| 08/12/2026 19:58 | 98 | 105.00 |
| 08/12/2026 19:58 | 1 | 105.00 |
| 08/12/2026 19:57 | 1 | 105.00 |
| 08/12/2026 19:57 | 100 | 104.95 |
| 08/12/2026 19:54 | 1 | 104.96 |
| 08/12/2026 19:54 | 1 | 104.96 |
| 08/12/2026 19:54 | 90 | 104.95 |
| 08/12/2026 19:54 | 5 | 104.94 |
| 08/12/2026 19:54 | 74 | 104.94 |
| 08/12/2026 19:54 | 26 | 104.94 |
| 08/12/2026 19:54 | 74 | 104.92 |
| 08/12/2026 19:53 | 1 | 104.92 |
| 08/12/2026 19:53 | 100 | 104.91 |
| 08/12/2026 19:52 | 100 | 104.91 |
| 08/12/2026 19:51 | 1 | 104.92 |
| 08/12/2026 19:51 | 1 | 104.93 |
| 08/12/2026 19:51 | 2 | 104.93 |
| 08/12/2026 19:51 | 1 | 104.955 |
| 08/12/2026 19:51 | 1 | 105.08 |
| 08/12/2026 19:48 | 1 | 104.96 |
| 08/12/2026 19:48 | 8 | 104.92 |
| 08/12/2026 19:48 | 1 | 104.92 |
| 08/12/2026 19:47 | 2 | 105.01 |
| 08/12/2026 19:46 | 1 | 105.05 |
| 08/12/2026 19:45 | 19 | 105.00 |
| 08/12/2026 19:44 | 1 | 105.03 |
| 08/12/2026 19:43 | 1 | 105.00 |
| 08/12/2026 19:43 | 5 | 104.99 |
| 08/12/2026 19:43 | 1 | 104.98 |
| 08/12/2026 19:41 | 2 | 104.935 |
| 08/12/2026 19:39 | 100 | 104.91 |
| 08/12/2026 19:39 | 100 | 104.90 |
| 08/12/2026 19:38 | 71 | 104.89 |
| 08/12/2026 19:37 | 6 | 104.89 |
| 08/12/2026 19:37 | 2 | 104.89 |
| 08/12/2026 19:37 | 4 | 104.90 |
| 08/12/2026 19:37 | 12 | 104.90 |
| 08/12/2026 19:37 | 12 | 104.90 |
| 08/12/2026 19:37 | 12 | 104.90 |
| 08/12/2026 19:37 | 12 | 104.90 |
| 08/12/2026 19:37 | 12 | 104.90 |
| 08/12/2026 19:37 | 12 | 104.90 |
| 08/12/2026 19:37 | 12 | 104.90 |
| 08/12/2026 19:37 | 12 | 104.90 |
| 08/12/2026 19:37 | 36 | 104.89 |
| 08/12/2026 19:37 | 20 | 104.89 |
| 08/12/2026 19:37 | 82 | 104.90 |
| 08/12/2026 19:37 | 18 | 104.90 |
| 08/12/2026 19:37 | 84 | 104.90 |
| 08/12/2026 19:37 | 16 | 104.90 |
| 08/12/2026 19:37 | 2 | 104.93 |
| 08/12/2026 19:34 | 99 | 104.93 |
| 08/12/2026 19:34 | 97 | 104.93 |
| 08/12/2026 19:34 | 3 | 104.93 |
| 08/12/2026 19:34 | 25 | 104.95 |
| 08/12/2026 19:33 | 73 | 104.94 |
| 08/12/2026 19:33 | 100 | 104.94 |
| 08/12/2026 19:33 | 30 | 104.94 |
| 08/12/2026 19:33 | 17 | 104.94 |
| 08/12/2026 19:33 | 1 | 104.97 |
| 08/12/2026 19:33 | 10 | 105.00 |
| 08/12/2026 19:33 | 100 | 105.00 |
| 08/12/2026 19:33 | 10 | 104.98 |
| 08/12/2026 19:33 | 100 | 104.98 |
| 08/12/2026 19:33 | 31 | 104.96 |
| 08/12/2026 19:33 | 10 | 104.96 |
| 08/12/2026 19:33 | 50 | 104.96 |
| 08/12/2026 19:33 | 46 | 104.92 |
| 08/12/2026 19:33 | 10 | 104.93 |
| 08/12/2026 19:33 | 8 | 104.93 |
| 08/12/2026 19:33 | 92 | 104.93 |
| 08/12/2026 19:33 | 77 | 104.88 |
| 08/12/2026 19:33 | 8 | 104.93 |
| 08/12/2026 19:33 | 100 | 104.93 |
| 08/12/2026 19:33 | 100 | 104.92 |
| 08/12/2026 19:31 | 7 | 104.86 |
| 08/12/2026 19:31 | 7 | 104.86 |
| 08/12/2026 19:31 | 15 | 104.86 |
| 08/12/2026 19:31 | 45 | 104.86 |
| 08/12/2026 19:30 | 75 | 104.73 |
| 08/12/2026 19:30 | 5 | 104.73 |
| 08/12/2026 19:30 | 20 | 104.73 |
| 08/12/2026 19:30 | 80 | 104.74 |
| 08/12/2026 19:27 | 7 | 104.86 |
| 08/12/2026 19:27 | 142 | 104.85 |
| 08/12/2026 19:27 | 93 | 104.85 |
| 08/12/2026 19:27 | 5 | 104.85 |
| 08/12/2026 19:25 | 7 | 104.80 |
| 08/12/2026 19:19 | 1 | 104.80 |
| 08/12/2026 19:17 | 15 | 104.83 |
| 08/12/2026 19:17 | 20 | 104.81 |
| 08/12/2026 19:17 | 5 | 104.81 |
| 08/12/2026 19:17 | 5 | 104.79 |
| 08/12/2026 19:15 | 25 | 104.75 |
| 08/12/2026 19:15 | 75 | 104.75 |
| 08/12/2026 19:15 | 25 | 104.75 |
| 08/12/2026 19:15 | 100 | 104.76 |
| 08/12/2026 19:15 | 15 | 104.75 |
| 08/12/2026 19:13 | 87 | 104.78 |
| 08/12/2026 19:13 | 13 | 104.78 |
| 08/12/2026 19:13 | 50 | 104.78 |
| 08/12/2026 19:13 | 14 | 104.78 |
| 08/12/2026 19:12 | 33 | 104.78 |
| 08/12/2026 19:12 | 3 | 104.78 |
| 08/12/2026 19:12 | 10 | 104.71 |
| 08/12/2026 19:11 | 6 | 104.79 |
| 08/12/2026 19:11 | 100 | 104.80 |
| 08/12/2026 19:11 | 20 | 104.80 |
| 08/12/2026 19:11 | 100 | 104.81 |
| 08/12/2026 19:10 | 100 | 104.81 |
| 08/12/2026 19:09 | 22 | 104.89 |
| 08/12/2026 19:09 | 80 | 104.85 |
| 08/12/2026 19:08 | 80 | 104.88 |
| 08/12/2026 19:08 | 100 | 104.86 |
| 08/12/2026 19:08 | 100 | 104.91 |
| 08/12/2026 19:08 | 74 | 104.93 |
| 08/12/2026 19:08 | 28 | 104.93 |
| 08/12/2026 19:08 | 40 | 104.93 |
| 08/12/2026 19:06 | 7 | 104.915 |
| 08/12/2026 19:06 | 2 | 104.89 |
| 08/12/2026 19:06 | 100 | 104.89 |
| 08/12/2026 19:06 | 2 | 104.93 |
| 08/12/2026 19:06 | 17 | 104.93 |
| 08/12/2026 19:05 | 10 | 104.90 |
| 08/12/2026 19:05 | 6 | 104.89 |
| 08/12/2026 19:05 | 10 | 104.89 |
| 08/12/2026 19:05 | 1 | 104.89 |
| 08/12/2026 19:03 | 6 | 104.96 |
| 08/12/2026 19:03 | 3 | 104.95 |
| 08/12/2026 19:03 | 15 | 104.90 |
| 08/12/2026 19:03 | 12 | 104.90 |
| 08/12/2026 19:03 | 40 | 104.91 |
| 08/12/2026 19:03 | 18 | 104.95 |
| 08/12/2026 19:03 | 20 | 104.95 |
| 08/12/2026 19:03 | 10 | 104.96 |
| 08/12/2026 19:03 | 100 | 104.98 |
| 08/12/2026 19:03 | 6 | 104.98 |
| 08/12/2026 19:03 | 100 | 105.00 |
| 08/12/2026 19:03 | 57 | 105.01 |
| 08/12/2026 19:03 | 43 | 105.01 |
| 08/12/2026 19:03 | 100 | 105.02 |
| 08/12/2026 19:03 | 1 | 105.06 |
| 08/12/2026 19:02 | 28 | 105.06 |
| 08/12/2026 19:02 | 1 | 105.02 |
| 08/12/2026 19:02 | 1 | 105.06 |
| 08/12/2026 19:01 | 100 | 105.015 |
| 08/12/2026 19:01 | 9 | 105.03 |
| 08/12/2026 19:01 | 1 | 105.03 |
| 08/12/2026 19:01 | 4 | 104.98 |
| 08/12/2026 19:01 | 96 | 105.00 |
| 08/12/2026 19:00 | 4 | 105.00 |
| 08/12/2026 19:00 | 100 | 105.04 |
| 08/12/2026 19:00 | 25 | 105.03 |
| 08/12/2026 19:00 | 100 | 105.03 |
| 08/12/2026 18:59 | 10 | 104.99 |
| 08/12/2026 18:58 | 3 | 105.05 |
| 08/12/2026 18:58 | 1 | 105.05 |
| 08/12/2026 18:58 | 36 | 105.06 |
| 08/12/2026 18:58 | 64 | 105.06 |
| 08/12/2026 18:58 | 100 | 105.05 |
| 08/12/2026 18:58 | 199 | 105.05 |
| 08/12/2026 18:58 | 1 | 105.05 |
| 08/12/2026 18:58 | 72 | 105.02 |
| 08/12/2026 18:58 | 28 | 105.01 |
| 08/12/2026 18:58 | 72 | 105.01 |
| 08/12/2026 18:58 | 3 | 105.00 |
| 08/12/2026 18:58 | 97 | 105.00 |
| 08/12/2026 18:58 | 3 | 105.00 |
| 08/12/2026 18:58 | 100 | 105.01 |
| 08/12/2026 18:58 | 422 | 105.00 |
| 08/12/2026 18:58 | 78 | 105.00 |
| 08/12/2026 18:58 | 100 | 105.01 |
| 08/12/2026 18:57 | 68 | 105.03 |
| 08/12/2026 18:57 | 38 | 105.04 |
| 08/12/2026 18:57 | 30 | 105.04 |
| 08/12/2026 18:57 | 43 | 105.09 |
| 08/12/2026 18:57 | 57 | 105.09 |
| 08/12/2026 18:57 | 4 | 105.11 |
| 08/12/2026 18:56 | 2 | 105.14 |
| 08/12/2026 18:55 | 31 | 105.105 |
| 08/12/2026 18:51 | 9 | 105.00 |
| 08/12/2026 18:51 | 1 | 105.00 |
| 08/12/2026 18:51 | 10 | 105.00 |
| 08/12/2026 18:51 | 9 | 105.01 |
| 08/12/2026 18:51 | 9 | 105.06 |
| 08/12/2026 18:51 | 100 | 105.06 |
| 08/12/2026 18:50 | 234 | 105.06 |
| 08/12/2026 18:50 | 40 | 105.06 |
| 08/12/2026 18:50 | 10 | 105.06 |
| 08/12/2026 18:50 | 91 | 105.07 |
| 08/12/2026 18:50 | 240 | 105.08 |
| 08/12/2026 18:50 | 100 | 105.12 |
| 08/12/2026 18:50 | 100 | 105.12 |
| 08/12/2026 18:49 | 3 | 105.22 |
| 08/12/2026 18:49 | 3 | 105.22 |
| 08/12/2026 18:49 | 3 | 105.22 |
| 08/12/2026 18:49 | 3 | 105.22 |
| 08/12/2026 18:49 | 3 | 105.22 |
| 08/12/2026 18:49 | 3 | 105.22 |
| 08/12/2026 18:49 | 3 | 105.22 |
| 08/12/2026 18:49 | 13 | 105.22 |
| 08/12/2026 18:49 | 3 | 105.24 |
| 08/12/2026 18:49 | 3 | 105.24 |
| 08/12/2026 18:49 | 13 | 105.25 |
| 08/12/2026 18:47 | 1 | 105.27 |
| 08/12/2026 18:45 | 100 | 105.08 |
| 08/12/2026 18:45 | 100 | 105.10 |
| 08/12/2026 18:44 | 4 | 105.11 |
| 08/12/2026 18:44 | 6 | 105.11 |
| 08/12/2026 18:44 | 1 | 105.11 |
| 08/12/2026 18:44 | 95 | 105.11 |
| 08/12/2026 18:44 | 25 | 105.11 |
| 08/12/2026 18:44 | 134 | 105.12 |
| 08/12/2026 18:44 | 16 | 105.12 |
| 08/12/2026 18:44 | 10 | 105.12 |
| 08/12/2026 18:44 | 60 | 105.12 |
| 08/12/2026 18:44 | 10 | 105.15 |
| 08/12/2026 18:44 | 10 | 105.15 |
| 08/12/2026 18:44 | 3 | 105.15 |
| 08/12/2026 18:44 | 100 | 105.15 |
| 08/12/2026 18:44 | 1 | 105.18 |
| 08/12/2026 18:40 | 1 | 105.31 |
| 08/12/2026 18:38 | 100 | 105.31 |
| 08/12/2026 18:36 | 13 | 105.29 |
| 08/12/2026 18:36 | 60 | 105.255 |
| 08/12/2026 18:34 | 200 | 105.30 |
| 08/12/2026 18:33 | 100 | 105.30 |
| 08/12/2026 18:33 | 50 | 105.31 |
| 08/12/2026 18:30 | 50 | 105.40 |
| 08/12/2026 18:28 | 35 | 105.35 |
| 08/12/2026 18:27 | 94 | 105.39 |
| 08/12/2026 18:27 | 6 | 105.39 |
| 08/12/2026 18:27 | 4 | 105.40 |
| 08/12/2026 18:26 | 100 | 105.40 |
| 08/12/2026 18:26 | 1 | 105.40 |
| 08/12/2026 18:25 | 100 | 105.41 |
| 08/12/2026 18:25 | 11 | 105.41 |
| 08/12/2026 18:25 | 3 | 105.41 |
| 08/12/2026 18:25 | 100 | 105.41 |
| 08/12/2026 18:23 | 15 | 105.50 |
| 08/12/2026 18:23 | 100 | 105.50 |
| 08/12/2026 18:23 | 1 | 105.48 |
| 08/12/2026 18:23 | 1 | 105.48 |
| 08/12/2026 18:23 | 1 | 105.47 |
| 08/12/2026 18:23 | 100 | 105.47 |
| 08/12/2026 18:20 | 1 | 105.35 |
| 08/12/2026 18:19 | 1 | 105.37 |
| 08/12/2026 18:18 | 5 | 105.46 |
| 08/12/2026 18:18 | 10 | 105.46 |
| 08/12/2026 18:18 | 10 | 105.46 |
| 08/12/2026 18:14 | 6 | 105.58 |
| 08/12/2026 18:14 | 6 | 105.57 |
| 08/12/2026 18:14 | 6 | 105.57 |
| 08/12/2026 18:14 | 6 | 105.54 |
| 08/12/2026 18:14 | 6 | 105.57 |
| 08/12/2026 18:14 | 6 | 105.57 |
| 08/12/2026 18:13 | 47 | 105.50 |
| 08/12/2026 18:13 | 100 | 105.55 |
| 08/12/2026 18:13 | 2 | 105.52 |
| 08/12/2026 18:13 | 1 | 105.52 |
| 08/12/2026 18:13 | 2 | 105.51 |
| 08/12/2026 18:13 | 17 | 105.51 |
| 08/12/2026 18:13 | 30 | 105.51 |
| 08/12/2026 18:13 | 5 | 105.49 |
| 08/12/2026 18:13 | 5 | 105.48 |
| 08/12/2026 18:13 | 5 | 105.45 |
| 08/12/2026 18:13 | 25 | 105.45 |
| 08/12/2026 18:13 | 3 | 105.44 |
| 08/12/2026 18:13 | 30 | 105.43 |
| 08/12/2026 18:13 | 100 | 105.43 |
| 08/12/2026 18:12 | 10 | 105.35 |
| 08/12/2026 18:10 | 64 | 105.40 |
| 08/12/2026 18:09 | 25 | 105.365 |
| 08/12/2026 18:07 | 1 | 105.37 |
| 08/12/2026 18:07 | 99 | 105.37 |
| 08/12/2026 18:07 | 1 | 105.37 |
| 08/12/2026 18:07 | 100 | 105.37 |
| 08/12/2026 18:07 | 1 | 105.38 |
| 08/12/2026 18:07 | 1 | 105.44 |
| 08/12/2026 18:06 | 100 | 105.38 |
| 08/12/2026 18:06 | 31 | 105.36 |
| 08/12/2026 18:06 | 16 | 105.36 |
| 08/12/2026 18:06 | 28 | 105.36 |
| 08/12/2026 18:06 | 25 | 105.36 |
| 08/12/2026 18:06 | 47 | 105.36 |
| 08/12/2026 18:06 | 56 | 105.35 |
| 08/12/2026 18:06 | 44 | 105.35 |
| 08/12/2026 18:04 | 43 | 105.21 |
| 08/12/2026 18:04 | 30 | 105.21 |
| 08/12/2026 18:04 | 27 | 105.21 |
| 08/12/2026 18:04 | 100 | 105.21 |
| 08/12/2026 18:04 | 73 | 105.23 |
| 08/12/2026 18:03 | 35 | 105.27 |
| 08/12/2026 18:03 | 5 | 105.27 |
| 08/12/2026 18:03 | 50 | 105.26 |
| 08/12/2026 18:03 | 40 | 105.20 |
| 08/12/2026 18:03 | 100 | 105.125 |
| 08/12/2026 18:03 | 100 | 105.11 |
| 08/12/2026 18:03 | 10 | 105.12 |
| 08/12/2026 18:03 | 3 | 105.14 |
| 08/12/2026 18:01 | 25 | 105.21 |
| 08/12/2026 18:01 | 25 | 105.21 |
| 08/12/2026 18:01 | 25 | 105.21 |
| 08/12/2026 18:01 | 25 | 105.21 |
| 08/12/2026 18:01 | 25 | 105.21 |
| 08/12/2026 18:01 | 12 | 105.20 |
| 08/12/2026 17:59 | 97 | 105.06 |
| 08/12/2026 17:57 | 75 | 105.13 |
| 08/12/2026 17:57 | 8 | 105.17 |
| 08/12/2026 17:57 | 8 | 105.22 |
| 08/12/2026 17:57 | 1 | 105.17 |
| 08/12/2026 17:55 | 1 | 105.28 |
| 08/12/2026 17:50 | 40 | 105.35 |
| 08/12/2026 17:48 | 10 | 105.21 |
| 08/12/2026 17:44 | 10 | 105.33 |
| 08/12/2026 17:43 | 1332 | 105.41 |
| 08/12/2026 17:43 | 25 | 105.41 |
| 08/12/2026 17:43 | 25 | 105.41 |
| 08/12/2026 17:43 | 25 | 105.41 |
| 08/12/2026 17:43 | 25 | 105.41 |
| 08/12/2026 17:43 | 25 | 105.41 |
| 08/12/2026 17:43 | 25 | 105.41 |
| 08/12/2026 17:43 | 25 | 105.41 |
| 08/12/2026 17:43 | 25 | 105.41 |
| 08/12/2026 17:43 | 25 | 105.41 |
| 08/12/2026 17:43 | 25 | 105.41 |
| 08/12/2026 17:43 | 25 | 105.41 |
| 08/12/2026 17:43 | 25 | 105.41 |
| 08/12/2026 17:43 | 25 | 105.41 |
| 08/12/2026 17:43 | 25 | 105.41 |
| 08/12/2026 17:43 | 25 | 105.41 |
| 08/12/2026 17:43 | 25 | 105.41 |
| 08/12/2026 17:43 | 25 | 105.41 |
| 08/12/2026 17:43 | 2 | 105.41 |
| 08/12/2026 17:42 | 100 | 105.41 |
| 08/12/2026 17:42 | 10 | 105.41 |
| 08/12/2026 17:42 | 10 | 105.405 |
| 08/12/2026 17:42 | 10 | 105.41 |
| 08/12/2026 17:42 | 1 | 105.41 |
| 08/12/2026 17:42 | 10 | 105.41 |
| 08/12/2026 17:42 | 10 | 105.41 |
| 08/12/2026 17:42 | 10 | 105.41 |
| 08/12/2026 17:42 | 100 | 105.41 |
| 08/12/2026 17:40 | 63 | 105.33 |
| 08/12/2026 17:40 | 10 | 105.33 |
| 08/12/2026 17:39 | 90 | 105.33 |
| 08/12/2026 17:39 | 10 | 105.33 |
| 08/12/2026 17:39 | 90 | 105.33 |
| 08/12/2026 17:39 | 37 | 105.33 |
| 08/12/2026 17:39 | 10 | 105.33 |
| 08/12/2026 17:39 | 90 | 105.33 |
| 08/12/2026 17:39 | 1 | 105.33 |
| 08/12/2026 17:39 | 100 | 105.33 |
| 08/12/2026 17:38 | 100 | 105.33 |
| 08/12/2026 17:36 | 2 | 105.44 |
| 08/12/2026 17:36 | 6 | 105.35 |
| 08/12/2026 17:36 | 6 | 105.35 |
| 08/12/2026 17:36 | 100 | 105.28 |
| 08/12/2026 17:36 | 23 | 105.25 |
| 08/12/2026 17:36 | 37 | 105.25 |
| 08/12/2026 17:36 | 11 | 105.23 |
| 08/12/2026 17:36 | 19 | 105.23 |
| 08/12/2026 17:36 | 11 | 105.22 |
| 08/12/2026 17:35 | 2 | 105.14 |
| 08/12/2026 17:35 | 2 | 105.15 |
| 08/12/2026 17:35 | 10 | 105.16 |
| 08/12/2026 17:35 | 5 | 105.07 |
| 08/12/2026 17:35 | 4 | 105.07 |
| 08/12/2026 17:34 | 4 | 105.21 |
| 08/12/2026 17:33 | 10 | 105.13 |
| 08/12/2026 17:33 | 10 | 105.12 |
| 08/12/2026 17:33 | 10 | 105.12 |
| 08/12/2026 17:33 | 10 | 105.12 |
| 08/12/2026 17:33 | 10 | 105.12 |
| 08/12/2026 17:33 | 10 | 105.12 |
| 08/12/2026 17:33 | 10 | 105.12 |
| 08/12/2026 17:32 | 33 | 105.10 |
| 08/12/2026 17:32 | 4 | 105.07 |
| 08/12/2026 17:32 | 30 | 105.07 |
| 08/12/2026 17:32 | 70 | 105.07 |
| 08/12/2026 17:29 | 16 | 105.18 |
| 08/12/2026 17:29 | 29 | 105.18 |
| 08/12/2026 17:29 | 1 | 105.17 |
| 08/12/2026 17:29 | 1 | 105.16 |
| 08/12/2026 17:29 | 1 | 105.16 |
| 08/12/2026 17:29 | 1 | 105.16 |
| 08/12/2026 17:29 | 1 | 105.16 |
| 08/12/2026 17:29 | 1 | 105.16 |
| 08/12/2026 17:29 | 1 | 105.16 |
| 08/12/2026 17:29 | 1 | 105.16 |
| 08/12/2026 17:29 | 1 | 105.16 |
| 08/12/2026 17:29 | 1 | 105.16 |
| 08/12/2026 17:29 | 1 | 105.16 |
| 08/12/2026 17:29 | 1 | 105.16 |
| 08/12/2026 17:29 | 25 | 105.06 |
| 08/12/2026 17:29 | 25 | 105.06 |
| 08/12/2026 17:29 | 25 | 105.06 |
| 08/12/2026 17:29 | 15 | 105.05 |
| 08/12/2026 17:29 | 25 | 105.05 |
| 08/12/2026 17:29 | 25 | 105.05 |
| 08/12/2026 17:29 | 25 | 105.05 |
| 08/12/2026 17:29 | 25 | 105.05 |
| 08/12/2026 17:29 | 25 | 105.05 |
| 08/12/2026 17:29 | 25 | 105.05 |
| 08/12/2026 17:28 | 10 | 105.00 |
| 08/12/2026 17:28 | 19 | 105.00 |
| 08/12/2026 17:28 | 44 | 105.00 |
| 08/12/2026 17:28 | 37 | 105.00 |
| 08/12/2026 17:28 | 73 | 105.01 |
| 08/12/2026 17:26 | 135 | 105.10 |
| 08/12/2026 17:26 | 15 | 105.10 |
| 08/12/2026 17:23 | 21 | 105.24 |
| 08/12/2026 17:23 | 40 | 105.24 |
| 08/12/2026 17:23 | 5 | 105.24 |
| 08/12/2026 17:23 | 75 | 105.24 |
| 08/12/2026 17:22 | 25 | 105.225 |
| 08/12/2026 17:22 | 10 | 105.31 |
| 08/12/2026 17:22 | 60 | 105.31 |
| 08/12/2026 17:22 | 100 | 105.31 |
| 08/12/2026 17:22 | 20 | 105.32 |
| 08/12/2026 17:22 | 2 | 105.36 |
| 08/12/2026 17:22 | 100 | 105.36 |
| 08/12/2026 17:21 | 20 | 105.34 |
| 08/12/2026 17:21 | 8 | 105.34 |
| 08/12/2026 17:21 | 90 | 105.34 |
| 08/12/2026 17:21 | 10 | 105.34 |
| 08/12/2026 17:20 | 100 | 105.39 |
| 08/12/2026 17:20 | 22 | 105.38 |
| 08/12/2026 17:20 | 47 | 105.38 |
| 08/12/2026 17:20 | 231 | 105.38 |
| 08/12/2026 17:20 | 100 | 105.40 |
| 08/12/2026 17:20 | 7 | 105.46 |
| 08/12/2026 17:18 | 10 | 105.46 |
| 08/12/2026 17:17 | 5 | 105.47 |
| 08/12/2026 17:15 | 1 | 105.445 |
| 08/12/2026 17:12 | 30 | 105.36 |
| 08/12/2026 17:12 | 48 | 105.29 |
| 08/12/2026 17:12 | 4 | 105.29 |
| 08/12/2026 17:11 | 28 | 105.24 |
| 08/12/2026 17:09 | 17 | 105.25 |
| 08/12/2026 17:09 | 100 | 105.25 |
| 08/12/2026 17:09 | 5 | 105.23 |
| 08/12/2026 17:09 | 112 | 105.19 |
| 08/12/2026 17:09 | 3 | 105.19 |
| 08/12/2026 17:09 | 10 | 105.19 |
| 08/12/2026 17:09 | 79 | 105.19 |
| 08/12/2026 17:09 | 13 | 105.19 |
| 08/12/2026 17:09 | 8 | 105.19 |
| 08/12/2026 17:08 | 100 | 105.20 |
| 08/12/2026 17:08 | 15 | 105.13 |
| 08/12/2026 17:08 | 11 | 105.17 |
| 08/12/2026 17:08 | 100 | 105.17 |
| 08/12/2026 17:07 | 100 | 105.155 |
| 08/12/2026 17:06 | 100 | 105.08 |
| 08/12/2026 17:06 | 100 | 105.08 |
| 08/12/2026 17:06 | 34 | 105.08 |
| 08/12/2026 17:06 | 100 | 105.07 |
| 08/12/2026 17:06 | 100 | 105.08 |
| 08/12/2026 17:06 | 11 | 105.09 |
| 08/12/2026 17:06 | 34 | 105.09 |
| 08/12/2026 17:06 | 48 | 105.09 |
| 08/12/2026 17:05 | 7 | 105.09 |
| 08/12/2026 17:05 | 66 | 105.13 |
| 08/12/2026 17:05 | 63 | 105.13 |
| 08/12/2026 17:05 | 108 | 105.14 |
| 08/12/2026 17:04 | 65 | 105.14 |
| 08/12/2026 17:04 | 100 | 105.15 |
| 08/12/2026 17:04 | 100 | 105.20 |
| 08/12/2026 17:04 | 35 | 105.15 |
| 08/12/2026 17:04 | 95 | 105.13 |
| 08/12/2026 17:04 | 5 | 105.13 |
| 08/12/2026 17:04 | 3 | 105.13 |
| 08/12/2026 17:04 | 95 | 105.13 |
| 08/12/2026 17:04 | 2 | 105.13 |
| 08/12/2026 17:04 | 25 | 105.13 |
| 08/12/2026 17:04 | 175 | 105.13 |
| 08/12/2026 17:04 | 125 | 105.12 |
| 08/12/2026 17:03 | 10 | 104.95 |
| 08/12/2026 17:03 | 25 | 104.97 |
| 08/12/2026 17:03 | 100 | 104.98 |
| 08/12/2026 17:03 | 33 | 105.00 |
| 08/12/2026 17:03 | 79 | 105.00 |
| 08/12/2026 17:03 | 106 | 105.00 |
| 08/12/2026 17:02 | 70 | 104.96 |
| 08/12/2026 17:01 | 65 | 104.91 |
| 08/12/2026 17:00 | 134 | 104.93 |
| 08/12/2026 17:00 | 343 | 104.92 |
| 08/12/2026 17:00 | 3 | 104.93 |
| 08/12/2026 17:00 | 5 | 104.95 |
| 08/12/2026 17:00 | 45 | 104.96 |
| 08/12/2026 17:00 | 15 | 105.00 |
| 08/12/2026 17:00 | 12 | 105.00 |
| 08/12/2026 17:00 | 10 | 105.00 |
| 08/12/2026 17:00 | 1 | 105.00 |
| 08/12/2026 17:00 | 48 | 105.04 |
| 08/12/2026 17:00 | 100 | 105.04 |
| 08/12/2026 17:00 | 300 | 105.05 |
| 08/12/2026 17:00 | 100 | 105.05 |
| 08/12/2026 17:00 | 169 | 105.05 |
| 08/12/2026 17:00 | 287 | 105.05 |
| 08/12/2026 17:00 | 44 | 105.05 |
| 08/12/2026 17:00 | 400 | 105.05 |
| 08/12/2026 17:00 | 109 | 105.07 |
| 08/12/2026 17:00 | 37 | 105.07 |
| 08/12/2026 17:00 | 63 | 105.07 |
| 08/12/2026 16:59 | 100 | 105.16 |
| 08/12/2026 16:59 | 29 | 105.18 |
| 08/12/2026 16:58 | 100 | 105.23 |
| 08/12/2026 16:58 | 100 | 105.21 |
| 08/12/2026 16:57 | 98 | 105.22 |
| 08/12/2026 16:57 | 10 | 105.22 |
| 08/12/2026 16:54 | 1 | 105.23 |
| 08/12/2026 16:54 | 9 | 105.355 |
| 08/12/2026 16:54 | 1 | 105.33 |
| 08/12/2026 16:53 | 1 | 105.37 |
| 08/12/2026 16:53 | 99 | 105.33 |
| 08/12/2026 16:53 | 100 | 105.39 |
| 08/12/2026 16:53 | 10 | 105.39 |
| 08/12/2026 16:53 | 90 | 105.39 |
| 08/12/2026 16:53 | 25 | 105.39 |
| 08/12/2026 16:53 | 70 | 105.39 |
| 08/12/2026 16:53 | 100 | 105.42 |
| 08/12/2026 16:52 | 100 | 105.39 |
| 08/12/2026 16:52 | 1 | 105.41 |
| 08/12/2026 16:49 | 50 | 105.52 |
| 08/12/2026 16:49 | 100 | 105.45 |
| 08/12/2026 16:49 | 35 | 105.39 |
| 08/12/2026 16:49 | 62 | 105.34 |
| 08/12/2026 16:49 | 100 | 105.34 |
| 08/12/2026 16:49 | 100 | 105.28 |
| 08/12/2026 16:49 | 100 | 105.27 |
| 08/12/2026 16:49 | 50 | 105.23 |
| 08/12/2026 16:49 | 100 | 105.23 |
| 08/12/2026 16:49 | 119 | 105.22 |
| 08/12/2026 16:49 | 24 | 105.21 |
| 08/12/2026 16:49 | 1 | 105.21 |
| 08/12/2026 16:49 | 3 | 105.14 |
| 08/12/2026 16:49 | 24 | 105.14 |
| 08/12/2026 16:49 | 11 | 105.14 |
| 08/12/2026 16:48 | 4 | 105.15 |
| 08/12/2026 16:48 | 94 | 105.11 |
| 08/12/2026 16:48 | 6 | 105.11 |
| 08/12/2026 16:48 | 100 | 105.11 |
| 08/12/2026 16:48 | 10 | 105.11 |
| 08/12/2026 16:48 | 90 | 105.11 |
| 08/12/2026 16:48 | 110 | 105.10 |
| 08/12/2026 16:48 | 5 | 105.10 |
| 08/12/2026 16:48 | 100 | 105.10 |
| 08/12/2026 16:48 | 100 | 105.10 |
| 08/12/2026 16:48 | 110 | 105.10 |
| 08/12/2026 16:48 | 199 | 105.10 |
| 08/12/2026 16:47 | 1 | 105.10 |
| 08/12/2026 16:47 | 1 | 105.15 |
| 08/12/2026 16:47 | 100 | 105.15 |
| 08/12/2026 16:47 | 100 | 105.18 |
| 08/12/2026 16:47 | 100 | 105.195 |
| 08/12/2026 16:47 | 100 | 105.20 |
| 08/12/2026 16:47 | 10 | 105.22 |
| 08/12/2026 16:45 | 55 | 105.22 |
| 08/12/2026 16:45 | 45 | 105.20 |
| 08/12/2026 16:45 | 75 | 105.19 |
| 08/12/2026 16:45 | 17 | 105.15 |
| 08/12/2026 16:45 | 25 | 105.15 |
| 08/12/2026 16:45 | 25 | 105.15 |
| 08/12/2026 16:45 | 25 | 105.15 |
| 08/12/2026 16:45 | 25 | 105.15 |
| 08/12/2026 16:44 | 2 | 105.15 |
| 08/12/2026 16:44 | 1 | 105.15 |
| 08/12/2026 16:44 | 12 | 105.11 |
| 08/12/2026 16:44 | 2 | 105.11 |
| 08/12/2026 16:44 | 98 | 105.11 |
| 08/12/2026 16:44 | 1 | 105.11 |
| 08/12/2026 16:44 | 2 | 105.14 |
| 08/12/2026 16:42 | 1 | 104.97 |
| 08/12/2026 16:42 | 100 | 105.00 |
| 08/12/2026 16:42 | 18 | 105.00 |
| 08/12/2026 16:42 | 32 | 105.00 |
| 08/12/2026 16:42 | 18 | 104.99 |
| 08/12/2026 16:42 | 100 | 104.95 |
| 08/12/2026 16:42 | 4 | 105.00 |
| 08/12/2026 16:42 | 10 | 105.00 |
| 08/12/2026 16:42 | 1 | 105.00 |
| 08/12/2026 16:42 | 100 | 105.00 |
| 08/12/2026 16:42 | 9 | 105.00 |
| 08/12/2026 16:42 | 5 | 105.00 |
| 08/12/2026 16:42 | 1 | 105.00 |
| 08/12/2026 16:42 | 5 | 105.00 |
| 08/12/2026 16:42 | 100 | 105.00 |
| 08/12/2026 16:42 | 14 | 105.00 |
| 08/12/2026 16:42 | 6 | 105.00 |
| 08/12/2026 16:42 | 1 | 105.00 |
| 08/12/2026 16:42 | 10 | 105.00 |
| 08/12/2026 16:42 | 10 | 105.00 |
| 08/12/2026 16:42 | 1 | 105.00 |
| 08/12/2026 16:42 | 80 | 105.00 |
| 08/12/2026 16:42 | 20 | 105.00 |
| 08/12/2026 16:42 | 5 | 105.00 |
| 08/12/2026 16:42 | 6 | 105.00 |
| 08/12/2026 16:42 | 6 | 105.03 |
| 08/12/2026 16:42 | 256 | 105.05 |
| 08/12/2026 16:42 | 44 | 105.05 |
| 08/12/2026 16:42 | 100 | 105.05 |
| 08/12/2026 16:42 | 100 | 105.05 |
| 08/12/2026 16:42 | 100 | 105.05 |
| 08/12/2026 16:42 | 100 | 105.07 |
| 08/12/2026 16:42 | 100 | 105.08 |
| 08/12/2026 16:42 | 134 | 105.14 |
| 08/12/2026 16:42 | 100 | 105.11 |
| 08/12/2026 16:42 | 28 | 105.11 |
| 08/12/2026 16:42 | 72 | 105.11 |
| 08/12/2026 16:41 | 100 | 105.14 |
| 08/12/2026 16:41 | 100 | 105.17 |
| 08/12/2026 16:41 | 9 | 105.18 |
| 08/12/2026 16:41 | 100 | 105.16 |
| 08/12/2026 16:41 | 200 | 105.17 |
| 08/12/2026 16:40 | 90 | 105.12 |
| 08/12/2026 16:40 | 10 | 105.12 |
| 08/12/2026 16:39 | 45 | 105.13 |
| 08/12/2026 16:39 | 4 | 105.12 |
| 08/12/2026 16:38 | 40 | 105.08 |
| 08/12/2026 16:38 | 31 | 105.08 |
| 08/12/2026 16:38 | 29 | 105.08 |
| 08/12/2026 16:38 | 1 | 105.08 |
| 08/12/2026 16:38 | 2 | 105.08 |
| 08/12/2026 16:38 | 37 | 105.10 |
| 08/12/2026 16:38 | 63 | 105.10 |
| 08/12/2026 16:38 | 37 | 105.09 |
| 08/12/2026 16:38 | 8 | 105.09 |
| 08/12/2026 16:38 | 25 | 105.09 |
| 08/12/2026 16:38 | 214 | 105.09 |
| 08/12/2026 16:38 | 4 | 105.08 |
| 08/12/2026 16:38 | 100 | 105.11 |
| 08/12/2026 16:38 | 65 | 105.13 |
| 08/12/2026 16:38 | 100 | 105.13 |
| 08/12/2026 16:38 | 3 | 105.14 |
| 08/12/2026 16:38 | 3 | 105.14 |
| 08/12/2026 16:38 | 61 | 105.15 |
| 08/12/2026 16:38 | 20 | 105.15 |
| 08/12/2026 16:38 | 19 | 105.15 |
| 08/12/2026 16:38 | 67 | 105.18 |
| 08/12/2026 16:38 | 33 | 105.18 |
| 08/12/2026 16:38 | 40 | 105.20 |
| 08/12/2026 16:38 | 170 | 105.20 |
| 08/12/2026 16:38 | 30 | 105.20 |
| 08/12/2026 16:38 | 100 | 105.21 |
| 08/12/2026 16:38 | 100 | 105.25 |
| 08/12/2026 16:37 | 19 | 105.30 |
| 08/12/2026 16:37 | 100 | 105.31 |
| 08/12/2026 16:37 | 25 | 105.405 |
| 08/12/2026 16:37 | 2 | 105.43 |
| 08/12/2026 16:37 | 100 | 105.43 |
| 08/12/2026 16:36 | 25 | 105.47 |
| 08/12/2026 16:36 | 7 | 105.47 |
| 08/12/2026 16:35 | 28 | 105.47 |
| 08/12/2026 16:35 | 28 | 105.47 |
| 08/12/2026 16:35 | 25 | 105.45 |
| 08/12/2026 16:35 | 25 | 105.45 |
| 08/12/2026 16:35 | 25 | 105.45 |
| 08/12/2026 16:35 | 25 | 105.45 |
| 08/12/2026 16:35 | 25 | 105.45 |
| 08/12/2026 16:35 | 100 | 105.44 |
| 08/12/2026 16:35 | 10 | 105.31 |
| 08/12/2026 16:35 | 100 | 105.31 |
| 08/12/2026 16:35 | 10 | 105.34 |
| 08/12/2026 16:35 | 3 | 105.34 |
| 08/12/2026 16:35 | 1 | 105.36 |
| 08/12/2026 16:35 | 4 | 105.40 |
| 08/12/2026 16:35 | 43 | 105.45 |
| 08/12/2026 16:35 | 1 | 105.45 |
| 08/12/2026 16:35 | 3 | 105.49 |
| 08/12/2026 16:35 | 6 | 105.49 |
| 08/12/2026 16:35 | 1 | 105.50 |
| 08/12/2026 16:35 | 30 | 105.50 |
| 08/12/2026 16:35 | 50 | 105.50 |
| 08/12/2026 16:35 | 10 | 105.50 |
| 08/12/2026 16:35 | 3 | 105.54 |
| 08/12/2026 16:34 | 20 | 105.62 |
| 08/12/2026 16:34 | 10 | 105.64 |
| 08/12/2026 16:34 | 100 | 105.65 |
| 08/12/2026 16:34 | 33 | 105.68 |
| 08/12/2026 16:31 | 240 | 105.83 |
| 08/12/2026 16:31 | 25 | 105.83 |
| 08/12/2026 16:31 | 7 | 105.68 |
| 08/12/2026 16:31 | 11 | 105.68 |
| 08/12/2026 16:31 | 9 | 105.68 |
| 08/12/2026 16:31 | 91 | 105.69 |
| 08/12/2026 16:31 | 9 | 105.75 |
| 08/12/2026 16:31 | 91 | 105.79 |
| 08/12/2026 16:31 | 100 | 105.80 |
| 08/12/2026 16:31 | 9 | 105.79 |
| 08/12/2026 16:31 | 47 | 105.80 |
| 08/12/2026 16:31 | 53 | 105.80 |
| 08/12/2026 16:31 | 47 | 105.82 |
| 08/12/2026 16:31 | 47 | 105.84 |
| 08/12/2026 16:31 | 95 | 105.80 |
| 08/12/2026 16:31 | 5 | 105.80 |
| 08/12/2026 16:31 | 100 | 105.82 |
| 08/12/2026 16:31 | 29 | 105.82 |
| 08/12/2026 16:31 | 100 | 105.82 |
| 08/12/2026 16:31 | 52 | 105.83 |
| 08/12/2026 16:31 | 30 | 105.83 |
| 08/12/2026 16:31 | 2 | 105.83 |
| 08/12/2026 16:31 | 16 | 105.83 |
| 08/12/2026 16:31 | 100 | 105.86 |
| 08/12/2026 16:30 | 16 | 105.87 |
| 08/12/2026 16:30 | 84 | 105.87 |
| 08/12/2026 16:30 | 10 | 105.87 |
| 08/12/2026 16:30 | 100 | 105.87 |
| 08/12/2026 16:30 | 14 | 105.85 |
| 08/12/2026 16:30 | 16 | 105.85 |
| 08/12/2026 16:30 | 180 | 105.79 |
| 08/12/2026 16:29 | 40 | 105.82 |
| 08/12/2026 16:29 | 60 | 105.82 |
| 08/12/2026 16:29 | 39 | 105.82 |
| 08/12/2026 16:29 | 1 | 105.82 |
| 08/12/2026 16:29 | 40 | 105.83 |
| 08/12/2026 16:29 | 32 | 105.84 |
| 08/12/2026 16:29 | 10 | 105.84 |
| 08/12/2026 16:29 | 20 | 105.85 |
| 08/12/2026 16:29 | 8 | 105.90 |
| 08/12/2026 16:29 | 12 | 105.90 |
| 08/12/2026 16:29 | 15 | 105.92 |
| 08/12/2026 16:29 | 7 | 105.92 |
| 08/12/2026 16:29 | 1 | 105.92 |
| 08/12/2026 16:29 | 200 | 105.92 |
| 08/12/2026 16:28 | 100 | 106.00 |
| 08/12/2026 16:28 | 17 | 106.01 |
| 08/12/2026 16:28 | 91 | 106.01 |
| 08/12/2026 16:28 | 100 | 106.01 |
| 08/12/2026 16:28 | 20 | 106.14 |
| 08/12/2026 16:28 | 180 | 106.11 |
| 08/12/2026 16:28 | 80 | 106.00 |
| 08/12/2026 16:28 | 20 | 106.00 |
| 08/12/2026 16:28 | 80 | 106.01 |
| 08/12/2026 16:28 | 100 | 106.01 |
| 08/12/2026 16:27 | 3 | 106.14 |
| 08/12/2026 16:26 | 100 | 106.135 |
| 08/12/2026 16:25 | 12 | 106.13 |
| 08/12/2026 16:25 | 1 | 106.13 |
| 08/12/2026 16:25 | 10 | 106.13 |
| 08/12/2026 16:25 | 46 | 106.13 |
| 08/12/2026 16:25 | 27 | 106.04 |
| 08/12/2026 16:25 | 25 | 106.03 |
| 08/12/2026 16:25 | 1 | 106.02 |
| 08/12/2026 16:25 | 10 | 106.02 |
| 08/12/2026 16:25 | 1 | 106.01 |
| 08/12/2026 16:25 | 100 | 105.92 |
| 08/12/2026 16:24 | 100 | 105.845 |
| 08/12/2026 16:24 | 39 | 105.82 |
| 08/12/2026 16:20 | 4 | 105.90 |
| 08/12/2026 16:20 | 25 | 105.90 |
| 08/12/2026 16:20 | 25 | 105.90 |
| 08/12/2026 16:20 | 25 | 105.90 |
| 08/12/2026 16:20 | 25 | 105.90 |
| 08/12/2026 16:20 | 25 | 105.90 |
| 08/12/2026 16:20 | 25 | 105.90 |
| 08/12/2026 16:20 | 25 | 105.90 |
| 08/12/2026 16:20 | 25 | 105.90 |
| 08/12/2026 16:20 | 25 | 105.90 |
| 08/12/2026 16:20 | 25 | 105.90 |
| 08/12/2026 16:19 | 29 | 105.93 |
| 08/12/2026 16:19 | 100 | 105.93 |
| 08/12/2026 16:19 | 92 | 105.92 |
| 08/12/2026 16:19 | 5 | 105.92 |
| 08/12/2026 16:19 | 2 | 105.92 |
| 08/12/2026 16:19 | 1 | 105.92 |
| 08/12/2026 16:19 | 99 | 105.91 |
| 08/12/2026 16:19 | 1 | 105.91 |
| 08/12/2026 16:19 | 95 | 105.83 |
| 08/12/2026 16:19 | 20 | 105.83 |
| 08/12/2026 16:19 | 20 | 105.83 |
| 08/12/2026 16:19 | 10 | 105.80 |
| 08/12/2026 16:19 | 40 | 105.80 |
| 08/12/2026 16:17 | 100 | 105.71 |
| 08/12/2026 16:17 | 50 | 105.70 |
| 08/12/2026 16:17 | 13 | 105.70 |
| 08/12/2026 16:17 | 87 | 105.70 |
| 08/12/2026 16:17 | 23 | 105.70 |
| 08/12/2026 16:17 | 77 | 105.70 |
| 08/12/2026 16:17 | 23 | 105.70 |
| 08/12/2026 16:17 | 44 | 105.70 |
| 08/12/2026 16:17 | 16 | 105.70 |
| 08/12/2026 16:17 | 15 | 105.70 |
| 08/12/2026 16:17 | 2 | 105.70 |
| 08/12/2026 16:17 | 100 | 105.70 |
| 08/12/2026 16:17 | 100 | 105.70 |
| 08/12/2026 16:17 | 22 | 105.735 |
| 08/12/2026 16:17 | 3 | 105.735 |
| 08/12/2026 16:17 | 25 | 105.70 |
| 08/12/2026 16:16 | 100 | 105.73 |
| 08/12/2026 16:15 | 69 | 105.68 |
| 08/12/2026 16:15 | 31 | 105.70 |
| 08/12/2026 16:15 | 47 | 105.70 |
| 08/12/2026 16:15 | 22 | 105.70 |
| 08/12/2026 16:15 | 100 | 105.70 |
| 08/12/2026 16:15 | 1 | 105.72 |
| 08/12/2026 16:15 | 100 | 105.73 |
| 08/12/2026 16:15 | 19 | 105.73 |
| 08/12/2026 16:15 | 52 | 105.73 |
| 08/12/2026 16:15 | 29 | 105.73 |
| 08/12/2026 16:15 | 6 | 105.74 |
| 08/12/2026 16:15 | 10 | 105.74 |
| 08/12/2026 16:15 | 38 | 105.80 |
| 08/12/2026 16:15 | 9 | 105.82 |
| 08/12/2026 16:15 | 100 | 105.82 |
| 08/12/2026 16:14 | 300 | 105.945 |
| 08/12/2026 16:14 | 100 | 105.91 |
| 08/12/2026 16:14 | 4 | 105.90 |
| 08/12/2026 16:14 | 1 | 105.90 |
| 08/12/2026 16:13 | 1 | 105.99 |
| 08/12/2026 16:13 | 100 | 105.90 |
| 08/12/2026 16:13 | 10 | 105.90 |
| 08/12/2026 16:13 | 80 | 105.92 |
| 08/12/2026 16:13 | 20 | 105.92 |
| 08/12/2026 16:12 | 6 | 105.89 |
| 08/12/2026 16:12 | 100 | 105.96 |
| 08/12/2026 16:12 | 54 | 105.98 |
| 08/12/2026 16:12 | 46 | 105.98 |
| 08/12/2026 16:12 | 60 | 105.98 |
| 08/12/2026 16:12 | 20 | 105.98 |
| 08/12/2026 16:11 | 49 | 106.01 |
| 08/12/2026 16:11 | 21 | 106.01 |
| 08/12/2026 16:11 | 79 | 106.01 |
| 08/12/2026 16:11 | 100 | 106.01 |
| 08/12/2026 16:11 | 1 | 106.06 |
| 08/12/2026 16:11 | 2 | 106.10 |
| 08/12/2026 16:11 | 1 | 106.10 |
| 08/12/2026 16:11 | 50 | 106.10 |
| 08/12/2026 16:11 | 1 | 106.10 |
| 08/12/2026 16:11 | 73 | 106.11 |
| 08/12/2026 16:11 | 7 | 106.12 |
| 08/12/2026 16:11 | 1 | 106.11 |
| 08/12/2026 16:11 | 11 | 106.16 |
| 08/12/2026 16:11 | 13 | 106.16 |
| 08/12/2026 16:11 | 7 | 106.16 |
| 08/12/2026 16:11 | 44 | 106.16 |
| 08/12/2026 16:11 | 13 | 106.16 |
| 08/12/2026 16:11 | 20 | 106.16 |
| 08/12/2026 16:11 | 120 | 106.16 |
| 08/12/2026 16:11 | 51 | 106.16 |
| 08/12/2026 16:11 | 9 | 106.16 |
| 08/12/2026 16:11 | 83 | 106.18 |
| 08/12/2026 16:11 | 17 | 106.18 |
| 08/12/2026 16:11 | 100 | 106.20 |
| 08/12/2026 16:11 | 58 | 106.20 |
| 08/12/2026 16:11 | 42 | 106.20 |
| 08/12/2026 16:11 | 58 | 106.21 |
| 08/12/2026 16:11 | 20 | 106.30 |
| 08/12/2026 16:11 | 20 | 106.30 |
| 08/12/2026 16:11 | 20 | 106.30 |
| 08/12/2026 16:11 | 100 | 106.32 |
| 08/12/2026 16:10 | 99 | 106.39 |
| 08/12/2026 16:10 | 1 | 106.39 |
| 08/12/2026 16:10 | 100 | 106.35 |
| 08/12/2026 16:10 | 10 | 106.39 |
| 08/12/2026 16:10 | 48 | 106.39 |
| 08/12/2026 16:10 | 48 | 106.39 |
| 08/12/2026 16:10 | 4 | 106.39 |
| 08/12/2026 16:10 | 96 | 106.38 |
| 08/12/2026 16:10 | 29 | 106.38 |
| 08/12/2026 16:09 | 5 | 106.42 |
| 08/12/2026 16:08 | 100 | 106.40 |
| 08/12/2026 16:08 | 99 | 106.40 |
| 08/12/2026 16:08 | 1 | 106.40 |
| 08/12/2026 16:07 | 5 | 106.45 |
| 08/12/2026 16:07 | 100 | 106.45 |
| 08/12/2026 16:06 | 100 | 106.40 |
| 08/12/2026 16:05 | 25 | 106.50 |
| 08/12/2026 16:05 | 10 | 106.50 |
| 08/12/2026 16:05 | 20 | 106.47 |
| 08/12/2026 16:05 | 10 | 106.47 |
| 08/12/2026 16:05 | 5 | 106.46 |
| 08/12/2026 16:05 | 100 | 106.46 |
| 08/12/2026 16:03 | 30 | 106.29 |
| 08/12/2026 16:03 | 100 | 106.28 |
| 08/12/2026 16:03 | 68 | 106.28 |
| 08/12/2026 16:03 | 25 | 106.27 |
| 08/12/2026 16:03 | 7 | 106.25 |
| 08/12/2026 16:03 | 5 | 106.21 |
| 08/12/2026 16:02 | 25 | 106.14 |
| 08/12/2026 16:02 | 25 | 106.14 |
| 08/12/2026 16:02 | 100 | 106.10 |
| 08/12/2026 16:02 | 2 | 106.10 |
| 08/12/2026 16:01 | 25 | 106.17 |
| 08/12/2026 16:01 | 25 | 106.17 |
| 08/12/2026 16:01 | 25 | 106.17 |
| 08/12/2026 16:01 | 25 | 106.17 |
| 08/12/2026 16:01 | 9 | 106.24 |
| 08/12/2026 16:01 | 1 | 106.23 |
| 08/12/2026 15:59 | 58 | 106.06 |
| 08/12/2026 15:59 | 6 | 106.06 |
| 08/12/2026 15:59 | 36 | 106.06 |
| 08/12/2026 15:57 | 25 | 106.11 |
| 08/12/2026 15:57 | 25 | 106.11 |
| 08/12/2026 15:57 | 25 | 106.11 |
| 08/12/2026 15:57 | 25 | 106.11 |
| 08/12/2026 15:57 | 100 | 106.12 |
| 08/12/2026 15:57 | 1 | 106.18 |
| 08/12/2026 15:57 | 30 | 106.17 |
| 08/12/2026 15:57 | 20 | 106.17 |
| 08/12/2026 15:57 | 80 | 106.16 |
| 08/12/2026 15:57 | 20 | 106.16 |
| 08/12/2026 15:57 | 25 | 106.16 |
| 08/12/2026 15:57 | 100 | 106.15 |
| 08/12/2026 15:57 | 25 | 106.07 |
| 08/12/2026 15:57 | 25 | 106.07 |
| 08/12/2026 15:57 | 25 | 106.07 |
| 08/12/2026 15:57 | 25 | 106.07 |
| 08/12/2026 15:57 | 25 | 106.07 |
| 08/12/2026 15:57 | 9 | 106.00 |
| 08/12/2026 15:56 | 93 | 105.96 |
| 08/12/2026 15:56 | 7 | 105.96 |
| 08/12/2026 15:56 | 98 | 105.92 |
| 08/12/2026 15:56 | 39 | 105.92 |
| 08/12/2026 15:56 | 1 | 105.92 |
| 08/12/2026 15:55 | 2 | 106.00 |
| 08/12/2026 15:55 | 2 | 106.00 |
| 08/12/2026 15:55 | 9 | 106.00 |
| 08/12/2026 15:55 | 1 | 106.00 |
| 08/12/2026 15:55 | 25 | 106.08 |
| 08/12/2026 15:55 | 25 | 106.08 |
| 08/12/2026 15:54 | 5 | 106.04 |
| 08/12/2026 15:54 | 40 | 106.06 |
| 08/12/2026 15:53 | 19 | 106.03 |
| 08/12/2026 15:53 | 1 | 106.03 |
| 08/12/2026 15:53 | 25 | 106.08 |
| 08/12/2026 15:53 | 60 | 106.13 |
| 08/12/2026 15:52 | 300 | 106.30 |
| 08/12/2026 15:52 | 40 | 106.32 |
| 08/12/2026 15:52 | 10 | 106.33 |
| 08/12/2026 15:52 | 150 | 106.33 |
| 08/12/2026 15:52 | 1 | 106.40 |
| 08/12/2026 15:52 | 1 | 106.53 |
| 08/12/2026 15:52 | 5 | 106.43 |
| 08/12/2026 15:52 | 1 | 106.43 |
| 08/12/2026 15:52 | 10 | 106.48 |
| 08/12/2026 15:52 | 1 | 106.56 |
| 08/12/2026 15:52 | 100 | 106.53 |
| 08/12/2026 15:52 | 80 | 106.54 |
| 08/12/2026 15:52 | 20 | 106.54 |
| 08/12/2026 15:52 | 1 | 106.55 |
| 08/12/2026 15:52 | 1 | 106.57 |
| 08/12/2026 15:52 | 99 | 106.57 |
| 08/12/2026 15:52 | 1 | 106.58 |
| 08/12/2026 15:52 | 1 | 106.58 |
| 08/12/2026 15:50 | 49 | 106.80 |
| 08/12/2026 15:50 | 1 | 106.80 |
| 08/12/2026 15:50 | 49 | 106.87 |
| 08/12/2026 15:50 | 1 | 106.87 |
| 08/12/2026 15:50 | 5 | 106.92 |
| 08/12/2026 15:50 | 5 | 106.92 |
| 08/12/2026 15:50 | 5 | 106.92 |
| 08/12/2026 15:50 | 10 | 106.92 |
| 08/12/2026 15:50 | 7 | 106.87 |
| 08/12/2026 15:50 | 5 | 106.81 |
| 08/12/2026 15:50 | 50 | 106.80 |
| 08/12/2026 15:50 | 44 | 106.74 |
| 08/12/2026 15:50 | 2 | 106.74 |
| 08/12/2026 15:50 | 4 | 106.74 |
| 08/12/2026 15:50 | 50 | 106.74 |
| 08/12/2026 15:50 | 100 | 106.74 |
| 08/12/2026 15:50 | 50 | 106.74 |
| 08/12/2026 15:50 | 100 | 106.74 |
| 08/12/2026 15:50 | 4 | 106.74 |
| 08/12/2026 15:49 | 1 | 106.76 |
| 08/12/2026 15:49 | 5 | 106.855 |
| 08/12/2026 15:48 | 50 | 106.89 |
| 08/12/2026 15:48 | 10 | 106.88 |
| 08/12/2026 15:48 | 25 | 106.88 |
| 08/12/2026 15:48 | 10 | 106.86 |
| 08/12/2026 15:48 | 3 | 106.86 |
| 08/12/2026 15:48 | 10 | 106.80 |
| 08/12/2026 15:48 | 24 | 106.78 |
| 08/12/2026 15:48 | 99 | 106.76 |
| 08/12/2026 15:48 | 45 | 106.76 |
| 08/12/2026 15:48 | 3 | 106.76 |
| 08/12/2026 15:48 | 2 | 106.75 |
| 08/12/2026 15:48 | 47 | 106.75 |
| 08/12/2026 15:48 | 3 | 106.75 |
| 08/12/2026 15:48 | 47 | 106.75 |
| 08/12/2026 15:48 | 100 | 106.75 |
| 08/12/2026 15:47 | 3 | 106.75 |
| 08/12/2026 15:47 | 3 | 106.75 |
| 08/12/2026 15:47 | 50 | 106.75 |
| 08/12/2026 15:47 | 50 | 106.74 |
| 08/12/2026 15:47 | 6 | 106.70 |
| 08/12/2026 15:47 | 85 | 106.70 |
| 08/12/2026 15:46 | 91 | 106.555 |
| 08/12/2026 15:45 | 9 | 106.64 |
| 08/12/2026 15:45 | 1 | 106.56 |
| 08/12/2026 15:44 | 3 | 106.69 |
| 08/12/2026 15:44 | 1 | 106.69 |
| 08/12/2026 15:44 | 100 | 106.55 |
| 08/12/2026 15:44 | 20 | 106.50 |
| 08/12/2026 15:43 | 1 | 106.55 |
| 08/12/2026 15:43 | 6 | 106.55 |
| 08/12/2026 15:43 | 1 | 106.69 |
| 08/12/2026 15:43 | 173 | 106.50 |
| 08/12/2026 15:43 | 76 | 106.50 |
| 08/12/2026 15:43 | 377 | 106.50 |
| 08/12/2026 15:43 | 174 | 106.50 |
| 08/12/2026 15:43 | 50 | 106.48 |
| 08/12/2026 15:43 | 20 | 106.415 |
| 08/12/2026 15:43 | 268 | 106.34 |
| 08/12/2026 15:43 | 236 | 106.34 |
| 08/12/2026 15:43 | 350 | 106.34 |
| 08/12/2026 15:43 | 291 | 106.34 |
| 08/12/2026 15:43 | 34 | 106.34 |
| 08/12/2026 15:43 | 100 | 106.35 |
| 08/12/2026 15:43 | 10 | 106.46 |
| 08/12/2026 15:43 | 125 | 106.34 |
| 08/12/2026 15:43 | 495 | 106.34 |
| 08/12/2026 15:43 | 100 | 106.35 |
| 08/12/2026 15:43 | 50 | 106.34 |
| 08/12/2026 15:43 | 100 | 106.35 |
| 08/12/2026 15:43 | 255 | 106.34 |
| 08/12/2026 15:43 | 100 | 106.34 |
| 08/12/2026 15:43 | 125 | 106.34 |
| 08/12/2026 15:43 | 240 | 106.34 |
| 08/12/2026 15:43 | 4 | 106.46 |
| 08/12/2026 15:43 | 11 | 106.42 |
| 08/12/2026 15:42 | 50 | 106.47 |
| 08/12/2026 15:42 | 3 | 106.32 |
| 08/12/2026 15:42 | 100 | 106.42 |
| 08/12/2026 15:42 | 180 | 106.40 |
| 08/12/2026 15:42 | 240 | 106.40 |
| 08/12/2026 15:42 | 100 | 106.38 |
| 08/12/2026 15:42 | 240 | 106.37 |
| 08/12/2026 15:42 | 78 | 106.25 |
| 08/12/2026 15:42 | 72 | 106.25 |
| 08/12/2026 15:42 | 125 | 106.24 |
| 08/12/2026 15:42 | 11 | 106.10 |
| 08/12/2026 15:42 | 30 | 106.00 |
| 08/12/2026 15:42 | 25 | 105.89 |
| 08/12/2026 15:42 | 31 | 105.75 |
| 08/12/2026 15:42 | 1 | 105.74 |
| 08/12/2026 15:41 | 10 | 105.80 |
| 08/12/2026 15:41 | 10 | 105.85 |
| 08/12/2026 15:41 | 100 | 105.80 |
| 08/12/2026 15:41 | 50 | 105.80 |
| 08/12/2026 15:40 | 25 | 105.645 |
| 08/12/2026 15:40 | 25 | 105.645 |
| 08/12/2026 15:40 | 110 | 105.45 |
| 08/12/2026 15:40 | 3 | 105.40 |
| 08/12/2026 15:40 | 8 | 105.62 |
| 08/12/2026 15:40 | 50 | 105.50 |
| 08/12/2026 15:40 | 20 | 105.50 |
| 08/12/2026 15:40 | 9 | 105.50 |
| 08/12/2026 15:40 | 50 | 105.58 |
| 08/12/2026 15:40 | 1 | 105.59 |
| 08/12/2026 15:40 | 1 | 105.65 |
| 08/12/2026 15:40 | 3 | 105.64 |
| 08/12/2026 15:39 | 110 | 105.79 |
| 08/12/2026 15:39 | 70 | 105.94 |
| 08/12/2026 15:39 | 55 | 106.00 |
| 08/12/2026 15:39 | 4 | 106.00 |
| 08/12/2026 15:39 | 200 | 106.00 |
| 08/12/2026 15:39 | 100 | 105.97 |
| 08/12/2026 15:39 | 113 | 105.76 |
| 08/12/2026 15:39 | 17 | 105.80 |
| 08/12/2026 15:39 | 10 | 105.88 |
| 08/12/2026 15:39 | 1 | 105.88 |
| 08/12/2026 15:39 | 10 | 105.90 |
| 08/12/2026 15:39 | 10 | 105.90 |
| 08/12/2026 15:38 | 50 | 106.00 |
| 08/12/2026 15:38 | 5 | 106.00 |
| 08/12/2026 15:38 | 60 | 106.24 |
| 08/12/2026 15:37 | 100 | 106.66 |
| 08/12/2026 15:37 | 100 | 106.44 |
| 08/12/2026 15:35 | 125 | 106.50 |
| 08/12/2026 15:35 | 125 | 106.51 |
| 08/12/2026 15:35 | 29 | 106.50 |
| 08/12/2026 15:35 | 125 | 106.51 |
| 08/12/2026 15:35 | 2 | 106.58 |
| 08/12/2026 15:35 | 50 | 106.60 |
| 08/12/2026 15:35 | 58 | 106.60 |
| 08/12/2026 15:34 | 10 | 106.67 |
| 08/12/2026 15:34 | 10 | 106.88 |
| 08/12/2026 15:34 | 79 | 106.86 |
| 08/12/2026 15:34 | 21 | 106.86 |
| 08/12/2026 15:34 | 1 | 106.86 |
| 08/12/2026 15:34 | 21 | 106.85 |
| 08/12/2026 15:34 | 101 | 106.85 |
| 08/12/2026 15:34 | 2 | 106.86 |
| 08/12/2026 15:34 | 101 | 106.85 |
| 08/12/2026 15:34 | 24 | 106.85 |
| 08/12/2026 15:34 | 100 | 106.75 |
| 08/12/2026 15:34 | 700 | 106.79 |
| 08/12/2026 15:34 | 25 | 106.56 |
| 08/12/2026 15:34 | 25 | 106.56 |
| 08/12/2026 15:33 | 100 | 106.60 |
| 08/12/2026 15:33 | 5 | 106.52 |
| 08/12/2026 15:33 | 5 | 106.52 |
| 08/12/2026 15:33 | 10 | 106.50 |
| 08/12/2026 15:33 | 100 | 106.48 |
| 08/12/2026 15:33 | 65 | 106.47 |
| 08/12/2026 15:33 | 15 | 106.46 |
| 08/12/2026 15:33 | 15 | 106.47 |
| 08/12/2026 15:33 | 90 | 106.34 |
| 08/12/2026 15:33 | 10 | 106.34 |
| 08/12/2026 15:33 | 90 | 106.36 |
| 08/12/2026 15:33 | 88 | 106.45 |
| 08/12/2026 15:33 | 37 | 106.45 |
| 08/12/2026 15:33 | 75 | 106.45 |
| 08/12/2026 15:33 | 125 | 106.44 |
| 08/12/2026 15:30 | 2 | 105.50 |
| 08/12/2026 15:30 | 17 | 105.50 |
| 08/12/2026 15:30 | 1 | 105.50 |
| 08/12/2026 15:30 | 1 | 105.60 |
| 08/12/2026 15:30 | 4 | 105.60 |
| 08/12/2026 15:30 | 32 | 105.61 |
| 08/12/2026 15:30 | 1 | 105.69 |
| 08/12/2026 15:30 | 1 | 105.70 |
| 08/12/2026 15:30 | 5 | 105.70 |
| 08/12/2026 15:30 | 4 | 105.70 |
| 08/12/2026 15:30 | 20 | 105.80 |
| 08/12/2026 15:30 | 64 | 105.80 |
| 08/12/2026 15:30 | 1 | 105.82 |
| 08/12/2026 15:30 | 37 | 105.83 |
| 08/12/2026 15:30 | 31 | 105.83 |
| 08/12/2026 15:30 | 32 | 105.83 |
| 08/12/2026 15:30 | 100 | 105.83 |
| 08/12/2026 15:30 | 66 | 105.83 |
| 08/12/2026 15:30 | 34 | 105.83 |
| 08/12/2026 15:30 | 100 | 106.00 |
| 08/12/2026 15:30 | 611 | 106.00 |
| 08/12/2026 15:30 | 30 | 106.00 |
| 08/12/2026 15:30 | 100 | 105.98 |
| 08/12/2026 15:30 | 6 | 105.99 |
| 08/12/2026 15:30 | 28 | 105.99 |
| 08/12/2026 15:30 | 30 | 105.96 |
| 08/12/2026 15:30 | 14 | 105.91 |
| 08/12/2026 15:30 | 14 | 105.92 |
| 08/12/2026 15:30 | 22 | 105.92 |
| 08/12/2026 15:30 | 64 | 105.92 |
| 08/12/2026 15:30 | 10 | 105.92 |
| 08/12/2026 15:30 | 1 | 106.00 |
| 08/12/2026 15:30 | 2 | 106.00 |
| 08/12/2026 15:30 | 1 | 106.01 |
| 08/12/2026 15:30 | 9 | 106.01 |
| 08/12/2026 15:30 | 1 | 106.07 |
| 08/12/2026 15:30 | 18 | 106.20 |
| 08/12/2026 15:30 | 249 | 106.25 |
| 08/12/2026 15:30 | 185 | 106.25 |
| 08/12/2026 15:30 | 100 | 106.25 |
| 08/12/2026 15:30 | 9 | 106.25 |
| 08/12/2026 15:30 | 2 | 106.25 |
| 08/12/2026 15:30 | 2 | 106.26 |
| 08/12/2026 15:30 | 1 | 106.57 |
| 08/12/2026 15:30 | 6255 | 106.59 |
| 08/12/2026 15:30 | 25 | 106.60 |
| 08/12/2026 15:30 | 100 | 106.60 |
| 08/12/2026 15:30 | 100 | 106.60 |
| 08/12/2026 15:30 | 100 | 106.59 |
| 08/12/2026 15:29 | 15 | 106.01 |
| 08/12/2026 15:29 | 5 | 106.21 |
| 08/12/2026 15:29 | 79 | 106.56 |
| 08/12/2026 15:29 | 4 | 106.56 |
| 08/12/2026 15:29 | 4 | 106.56 |
| 08/12/2026 15:29 | 12 | 106.56 |
| 08/12/2026 15:28 | 27 | 106.50 |
| 08/12/2026 15:28 | 23 | 106.50 |
| 08/12/2026 15:28 | 98 | 106.36 |
| 08/12/2026 15:28 | 2 | 106.36 |
| 08/12/2026 15:27 | 3 | 106.36 |
| 08/12/2026 15:26 | 16 | 105.80 |
| 08/12/2026 15:26 | 2 | 105.80 |
| 08/12/2026 15:26 | 100 | 105.83 |
| 08/12/2026 15:17 | 1 | 106.10 |
| 08/12/2026 15:17 | 1 | 106.03 |
| 08/12/2026 15:10 | 1 | 106.01 |
| 08/12/2026 15:10 | 1 | 106.01 |
| 08/12/2026 15:10 | 5 | 106.03 |
| 08/12/2026 15:10 | 11 | 106.03 |
| 08/12/2026 15:09 | 5 | 106.03 |
| 08/12/2026 15:09 | 26 | 106.03 |
| 08/12/2026 15:09 | 10 | 106.03 |
| 08/12/2026 15:06 | 9 | 106.03 |
| 08/12/2026 15:06 | 6 | 106.00 |
| 08/12/2026 15:03 | 3 | 106.03 |
| 08/12/2026 15:03 | 1 | 106.03 |
| 08/12/2026 15:03 | 2 | 105.94 |
| 08/12/2026 15:03 | 4 | 105.94 |
| 08/12/2026 15:03 | 27 | 106.03 |
| 08/12/2026 15:03 | 2 | 106.04 |
| 08/12/2026 14:44 | 6 | 106.21 |
| 08/12/2026 14:43 | 6 | 106.17 |
| 08/12/2026 14:37 | 2 | 106.12 |
| 08/12/2026 14:37 | 4 | 106.12 |
| 08/12/2026 14:36 | 1 | 106.18 |
| 08/12/2026 14:36 | 6 | 106.18 |
| 08/12/2026 14:35 | 2 | 106.18 |
| 08/12/2026 14:35 | 6 | 106.18 |
| 08/12/2026 14:35 | 6 | 106.20 |
| 08/12/2026 14:30 | 1 | 106.11 |
| 08/12/2026 14:21 | 93 | 105.82 |
| 08/12/2026 14:21 | 240 | 105.84 |
| 08/12/2026 13:54 | 50 | 105.95 |
| 08/12/2026 13:54 | 50 | 105.96 |
| 08/12/2026 13:26 | 188 | 105.99 |
| 08/12/2026 12:30 | 5 | 106.08 |
| 08/12/2026 12:02 | 78 | 106.00 |
| 08/12/2026 12:02 | 22 | 106.00 |
| 08/12/2026 11:53 | 50 | 106.15 |
| 08/12/2026 11:52 | 20 | 106.15 |
| 08/12/2026 11:50 | 71 | 106.00 |
| 08/12/2026 11:50 | 129 | 106.00 |
| 08/12/2026 11:50 | 79 | 105.99 |
| 08/12/2026 11:50 | 15 | 105.99 |
| 08/12/2026 11:45 | 6 | 106.00 |
| 08/12/2026 11:36 | 100 | 105.99 |
| 08/12/2026 11:23 | 20 | 105.95 |
| 08/12/2026 11:23 | 80 | 105.95 |
| 08/12/2026 11:23 | 3 | 105.94 |
| 08/12/2026 11:23 | 24 | 105.94 |
| 08/12/2026 11:23 | 11 | 105.94 |
| 08/12/2026 11:23 | 62 | 105.94 |
| 08/12/2026 11:23 | 38 | 105.93 |
| 08/12/2026 11:13 | 4 | 105.93 |
| 08/12/2026 11:08 | 53 | 105.92 |
| 08/12/2026 10:51 | 75 | 105.88 |
| 08/12/2026 10:51 | 25 | 105.85 |
| 08/12/2026 10:46 | 61 | 105.88 |
| 08/12/2026 10:44 | 5 | 105.88 |
| 08/12/2026 10:09 | 100 | 105.89 |