Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
02:00:00
|
Geld
12.08.2026 -
14:46:14
|
Geld Volumen |
Brief
12.08.2026 -
14:46:14
|
Brief Volumen |
|---|---|---|---|---|
|
105.16
-3.54
(
-3.26% )
|
105.20
|
300 |
106.25
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 14:44 | 6 | 106.21 |
| 08/12/2026 14:43 | 6 | 106.17 |
| 08/12/2026 14:37 | 2 | 106.12 |
| 08/12/2026 14:37 | 4 | 106.12 |
| 08/12/2026 14:36 | 1 | 106.18 |
| 08/12/2026 14:36 | 6 | 106.18 |
| 08/12/2026 14:35 | 2 | 106.18 |
| 08/12/2026 14:35 | 6 | 106.18 |
| 08/12/2026 14:35 | 6 | 106.20 |
| 08/12/2026 14:30 | 1 | 106.11 |
| 08/12/2026 14:21 | 93 | 105.82 |
| 08/12/2026 14:21 | 240 | 105.84 |
| 08/12/2026 13:54 | 50 | 105.95 |
| 08/12/2026 13:54 | 50 | 105.96 |
| 08/12/2026 13:26 | 188 | 105.99 |
| 08/12/2026 12:30 | 5 | 106.08 |
| 08/12/2026 12:02 | 78 | 106.00 |
| 08/12/2026 12:02 | 22 | 106.00 |
| 08/12/2026 11:53 | 50 | 106.15 |
| 08/12/2026 11:52 | 20 | 106.15 |
| 08/12/2026 11:50 | 71 | 106.00 |
| 08/12/2026 11:50 | 129 | 106.00 |
| 08/12/2026 11:50 | 79 | 105.99 |
| 08/12/2026 11:50 | 15 | 105.99 |
| 08/12/2026 11:45 | 6 | 106.00 |
| 08/12/2026 11:36 | 100 | 105.99 |
| 08/12/2026 11:23 | 20 | 105.95 |
| 08/12/2026 11:23 | 80 | 105.95 |
| 08/12/2026 11:23 | 3 | 105.94 |
| 08/12/2026 11:23 | 24 | 105.94 |
| 08/12/2026 11:23 | 11 | 105.94 |
| 08/12/2026 11:23 | 62 | 105.94 |
| 08/12/2026 11:23 | 38 | 105.93 |
| 08/12/2026 11:13 | 4 | 105.93 |
| 08/12/2026 11:08 | 53 | 105.92 |
| 08/12/2026 10:51 | 75 | 105.88 |
| 08/12/2026 10:51 | 25 | 105.85 |
| 08/12/2026 10:46 | 61 | 105.88 |
| 08/12/2026 10:44 | 5 | 105.88 |
| 08/12/2026 10:09 | 100 | 105.89 |