Futu Hldg Sp ADR-A
FUTU
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.08.2026 - 02:00:00
Geld
12.08.2026 - 14:46:14
Geld
Volumen
Brief
12.08.2026 - 14:46:14
Brief
Volumen
105.16
-3.54 ( -3.26% )
105.20
300
106.25
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/12/2026 14:44 6 106.21
08/12/2026 14:43 6 106.17
08/12/2026 14:37 2 106.12
08/12/2026 14:37 4 106.12
08/12/2026 14:36 1 106.18
08/12/2026 14:36 6 106.18
08/12/2026 14:35 2 106.18
08/12/2026 14:35 6 106.18
08/12/2026 14:35 6 106.20
08/12/2026 14:30 1 106.11
08/12/2026 14:21 93 105.82
08/12/2026 14:21 240 105.84
08/12/2026 13:54 50 105.95
08/12/2026 13:54 50 105.96
08/12/2026 13:26 188 105.99
08/12/2026 12:30 5 106.08
08/12/2026 12:02 78 106.00
08/12/2026 12:02 22 106.00
08/12/2026 11:53 50 106.15
08/12/2026 11:52 20 106.15
08/12/2026 11:50 71 106.00
08/12/2026 11:50 129 106.00
08/12/2026 11:50 79 105.99
08/12/2026 11:50 15 105.99
08/12/2026 11:45 6 106.00
08/12/2026 11:36 100 105.99
08/12/2026 11:23 20 105.95
08/12/2026 11:23 80 105.95
08/12/2026 11:23 3 105.94
08/12/2026 11:23 24 105.94
08/12/2026 11:23 11 105.94
08/12/2026 11:23 62 105.94
08/12/2026 11:23 38 105.93
08/12/2026 11:13 4 105.93
08/12/2026 11:08 53 105.92
08/12/2026 10:51 75 105.88
08/12/2026 10:51 25 105.85
08/12/2026 10:46 61 105.88
08/12/2026 10:44 5 105.88
08/12/2026 10:09 100 105.89