Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:23:04
|
Geld
04.11.2025 -
20:23:07
|
Geld Volumen |
Brief
04.11.2025 -
20:23:07
|
Brief Volumen |
|---|---|---|---|---|
|
181.28
-12.96
(
-6.67% )
|
181.26
|
500 |
181.41
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:23 | 1 | 181.4537 |
| 11/04/2025 14:22 | 24 | 181.3771 |
| 11/04/2025 14:22 | 6 | 181.40 |
| 11/04/2025 14:22 | 5 | 181.4523 |
| 11/04/2025 14:22 | 1 | 181.3585 |
| 11/04/2025 14:22 | 38 | 181.40 |
| 11/04/2025 14:22 | 4 | 181.39 |
| 11/04/2025 14:22 | 100 | 181.405 |
| 11/04/2025 14:22 | 10 | 181.414056 |
| 11/04/2025 14:22 | 4 | 181.414056 |
| 11/04/2025 14:22 | 5 | 181.4454 |
| 11/04/2025 14:22 | 10 | 181.2752 |
| 11/04/2025 14:22 | 3 | 181.316823 |
| 11/04/2025 14:22 | 10 | 181.405 |
| 11/04/2025 14:22 | 1 | 181.405 |
| 11/04/2025 14:22 | 1 | 181.405 |
| 11/04/2025 14:22 | 1 | 181.405 |
| 11/04/2025 14:22 | 9 | 181.2765 |
| 11/04/2025 14:22 | 100 | 181.405 |
| 11/04/2025 14:22 | 10 | 181.4341 |
| 11/04/2025 14:21 | 10 | 181.40 |
| 11/04/2025 14:21 | 1 | 181.40 |
| 11/04/2025 14:21 | 5 | 181.39 |
| 11/04/2025 14:21 | 1 | 181.3771 |
| 11/04/2025 14:21 | 91 | 181.40 |
| 11/04/2025 14:21 | 5 | 181.40 |
| 11/04/2025 14:21 | 1 | 181.40 |
| 11/04/2025 14:21 | 1 | 181.40 |
| 11/04/2025 14:21 | 2 | 181.40 |
| 11/04/2025 14:21 | 4 | 181.2812 |
| 11/04/2025 14:21 | 5 | 181.376 |
| 11/04/2025 14:21 | 37 | 181.39 |
| 11/04/2025 14:21 | 38 | 181.39 |
| 11/04/2025 14:21 | 1 | 181.39 |
| 11/04/2025 14:21 | 1 | 181.30 |
| 11/04/2025 14:21 | 1 | 181.31 |
| 11/04/2025 14:21 | 34 | 181.35 |
| 11/04/2025 14:21 | 100 | 181.42 |
| 11/04/2025 14:21 | 57 | 181.35 |
| 11/04/2025 14:21 | 10 | 181.35 |
| 11/04/2025 14:21 | 100 | 181.35 |
| 11/04/2025 14:21 | 57 | 181.40 |
| 11/04/2025 14:21 | 50 | 181.41 |
| 11/04/2025 14:21 | 100 | 181.44 |
| 11/04/2025 14:21 | 6 | 181.43 |
| 11/04/2025 14:21 | 11 | 181.44 |
| 11/04/2025 14:21 | 13 | 181.44 |
| 11/04/2025 14:21 | 200 | 181.43 |
| 11/04/2025 14:21 | 300 | 181.43 |
| 11/04/2025 14:21 | 8 | 181.44 |
| 11/04/2025 14:21 | 100 | 181.44 |
| 11/04/2025 14:21 | 40 | 181.44 |
| 11/04/2025 14:21 | 59 | 181.45 |
| 11/04/2025 14:21 | 14 | 181.45 |
| 11/04/2025 14:21 | 26 | 181.45 |
| 11/04/2025 14:21 | 1 | 181.44 |
| 11/04/2025 14:21 | 2 | 181.44 |
| 11/04/2025 14:21 | 100 | 181.44 |
| 11/04/2025 14:21 | 27 | 181.5025 |
| 11/04/2025 14:21 | 100 | 181.5025 |
| 11/04/2025 14:21 | 3 | 181.2702 |
| 11/04/2025 14:21 | 2 | 181.47 |
| 11/04/2025 14:21 | 11 | 181.49 |
| 11/04/2025 14:21 | 5 | 181.53 |
| 11/04/2025 14:21 | 100 | 181.515 |
| 11/04/2025 14:21 | 17 | 181.51 |
| 11/04/2025 14:21 | 67 | 181.515 |
| 11/04/2025 14:21 | 4 | 181.515 |
| 11/04/2025 14:21 | 100 | 181.579 |
| 11/04/2025 14:21 | 100 | 181.566 |
| 11/04/2025 14:21 | 4 | 181.53 |
| 11/04/2025 14:21 | 4 | 181.53 |
| 11/04/2025 14:21 | 643 | 181.51 |
| 11/04/2025 14:20 | 30 | 181.465 |
| 11/04/2025 14:20 | 3 | 181.50 |
| 11/04/2025 14:20 | 100 | 181.50 |
| 11/04/2025 14:20 | 9 | 181.50 |
| 11/04/2025 14:20 | 1 | 181.50 |
| 11/04/2025 14:20 | 60 | 181.50 |
| 11/04/2025 14:20 | 25 | 181.465 |
| 11/04/2025 14:20 | 1 | 181.455 |
| 11/04/2025 14:20 | 8 | 181.44 |
| 11/04/2025 14:20 | 1 | 181.43 |
| 11/04/2025 14:20 | 4 | 181.46 |
| 11/04/2025 14:20 | 8 | 181.45 |
| 11/04/2025 14:20 | 67 | 181.43 |
| 11/04/2025 14:20 | 100 | 181.43 |
| 11/04/2025 14:20 | 33 | 181.43 |
| 11/04/2025 14:20 | 188 | 181.46 |
| 11/04/2025 14:20 | 6 | 181.46 |
| 11/04/2025 14:20 | 6 | 181.45 |
| 11/04/2025 14:20 | 24 | 181.43 |
| 11/04/2025 14:20 | 500 | 181.43 |
| 11/04/2025 14:20 | 5 | 181.2961 |
| 11/04/2025 14:20 | 100 | 181.36 |
| 11/04/2025 14:20 | 10 | 181.306911 |
| 11/04/2025 14:20 | 21 | 181.2341 |
| 11/04/2025 14:20 | 3 | 181.3365 |
| 11/04/2025 14:20 | 100 | 181.2581 |
| 11/04/2025 14:20 | 1 | 181.2452 |
| 11/04/2025 14:20 | 6 | 181.2452 |
| 11/04/2025 14:20 | 180 | 181.3783 |
| 11/04/2025 14:20 | 100 | 181.345 |
| 11/04/2025 14:20 | 300 | 181.345 |
| 11/04/2025 14:20 | 2 | 181.39 |
| 11/04/2025 14:20 | 5 | 181.39 |
| 11/04/2025 14:20 | 100 | 181.345 |
| 11/04/2025 14:20 | 20 | 181.29 |
| 11/04/2025 14:20 | 3 | 181.345 |
| 11/04/2025 14:20 | 100 | 181.345 |
| 11/04/2025 14:20 | 4 | 181.288884 |
| 11/04/2025 14:20 | 96 | 181.34 |
| 11/04/2025 14:20 | 3 | 181.34 |
| 11/04/2025 14:20 | 1 | 181.34 |
| 11/04/2025 14:20 | 11 | 181.2251 |
| 11/04/2025 14:19 | 3 | 181.2184 |
| 11/04/2025 14:19 | 100 | 181.36 |
| 11/04/2025 14:19 | 81 | 181.32 |
| 11/04/2025 14:19 | 19 | 181.32 |
| 11/04/2025 14:19 | 50 | 181.36 |
| 11/04/2025 14:19 | 100 | 181.32 |
| 11/04/2025 14:19 | 14 | 181.33 |
| 11/04/2025 14:19 | 100 | 181.375 |
| 11/04/2025 14:19 | 100 | 181.145 |
| 11/04/2025 14:19 | 5 | 181.375 |
| 11/04/2025 14:19 | 5 | 181.375 |
| 11/04/2025 14:19 | 100 | 181.37 |
| 11/04/2025 14:19 | 4 | 181.33 |
| 11/04/2025 14:19 | 4 | 181.40 |
| 11/04/2025 14:19 | 100 | 181.39 |
| 11/04/2025 14:19 | 39 | 181.32 |
| 11/04/2025 14:19 | 1 | 181.32 |
| 11/04/2025 14:19 | 40 | 181.33 |
| 11/04/2025 14:19 | 100 | 181.37 |
| 11/04/2025 14:19 | 100 | 181.39 |
| 11/04/2025 14:19 | 41 | 181.32 |
| 11/04/2025 14:19 | 37 | 181.34 |
| 11/04/2025 14:19 | 1 | 181.34 |
| 11/04/2025 14:19 | 1 | 181.34 |
| 11/04/2025 14:19 | 32 | 181.32 |
| 11/04/2025 14:19 | 204 | 181.33 |
| 11/04/2025 14:19 | 100 | 181.33 |
| 11/04/2025 14:19 | 25 | 181.34 |
| 11/04/2025 14:19 | 70 | 181.34 |
| 11/04/2025 14:19 | 100 | 181.34 |
| 11/04/2025 14:19 | 200 | 181.37 |
| 11/04/2025 14:19 | 8 | 181.36 |
| 11/04/2025 14:19 | 13 | 181.36 |
| 11/04/2025 14:19 | 30 | 181.35 |
| 11/04/2025 14:19 | 100 | 181.33 |
| 11/04/2025 14:19 | 50 | 181.3225 |
| 11/04/2025 14:19 | 1 | 181.24 |
| 11/04/2025 14:19 | 25 | 181.24 |
| 11/04/2025 14:19 | 18 | 181.34 |
| 11/04/2025 14:19 | 49 | 181.34 |
| 11/04/2025 14:19 | 1 | 181.29 |
| 11/04/2025 14:19 | 1 | 181.34 |
| 11/04/2025 14:19 | 60 | 181.27 |
| 11/04/2025 14:19 | 18 | 181.25 |
| 11/04/2025 14:19 | 25 | 181.25 |
| 11/04/2025 14:19 | 25 | 181.235 |
| 11/04/2025 14:19 | 5 | 181.25 |
| 11/04/2025 14:19 | 6 | 181.25 |
| 11/04/2025 14:19 | 4 | 181.23 |
| 11/04/2025 14:19 | 6 | 181.25 |
| 11/04/2025 14:19 | 42 | 181.24 |
| 11/04/2025 14:19 | 158 | 181.24 |
| 11/04/2025 14:19 | 100 | 181.24 |
| 11/04/2025 14:19 | 100 | 181.24 |
| 11/04/2025 14:19 | 87 | 181.24 |
| 11/04/2025 14:19 | 1 | 181.24 |
| 11/04/2025 14:19 | 6 | 181.25 |
| 11/04/2025 14:19 | 5 | 181.24 |
| 11/04/2025 14:19 | 500 | 181.24 |
| 11/04/2025 14:19 | 1 | 181.23 |
| 11/04/2025 14:19 | 100 | 181.235 |
| 11/04/2025 14:19 | 60 | 181.20 |
| 11/04/2025 14:19 | 60 | 181.18 |
| 11/04/2025 14:19 | 25 | 181.14 |
| 11/04/2025 14:19 | 5 | 181.14 |
| 11/04/2025 14:19 | 1 | 181.135 |
| 11/04/2025 14:19 | 26 | 181.1399 |
| 11/04/2025 14:19 | 10 | 181.125703 |
| 11/04/2025 14:19 | 1 | 181.135 |
| 11/04/2025 14:19 | 5 | 181.1118 |
| 11/04/2025 14:19 | 100 | 181.135 |
| 11/04/2025 14:19 | 100 | 181.135 |
| 11/04/2025 14:19 | 6 | 181.2511 |
| 11/04/2025 14:19 | 100 | 181.125 |
| 11/04/2025 14:19 | 4 | 181.097341 |
| 11/04/2025 14:19 | 3 | 181.0466 |
| 11/04/2025 14:19 | 5 | 181.125 |
| 11/04/2025 14:19 | 3 | 181.125 |
| 11/04/2025 14:19 | 2 | 181.01 |
| 11/04/2025 14:19 | 1 | 181.1157 |
| 11/04/2025 14:19 | 5 | 181.1157 |
| 11/04/2025 14:18 | 2 | 181.105 |
| 11/04/2025 14:18 | 3 | 181.105 |
| 11/04/2025 14:18 | 18 | 181.07 |
| 11/04/2025 14:18 | 50 | 181.125 |
| 11/04/2025 14:18 | 50 | 181.11 |
| 11/04/2025 14:18 | 5 | 181.1217 |
| 11/04/2025 14:18 | 10 | 181.108115 |
| 11/04/2025 14:18 | 2 | 181.06 |
| 11/04/2025 14:18 | 100 | 181.06 |
| 11/04/2025 14:18 | 100 | 181.055 |
| 11/04/2025 14:18 | 3 | 181.06 |
| 11/04/2025 14:18 | 9 | 181.06 |
| 11/04/2025 14:18 | 200 | 181.11 |
| 11/04/2025 14:18 | 100 | 181.06 |
| 11/04/2025 14:18 | 3 | 181.06 |
| 11/04/2025 14:18 | 21 | 181.10 |
| 11/04/2025 14:18 | 13 | 181.10 |
| 11/04/2025 14:18 | 40 | 181.10 |
| 11/04/2025 14:18 | 10 | 181.10 |
| 11/04/2025 14:18 | 46 | 181.10 |
| 11/04/2025 14:18 | 6 | 181.10 |
| 11/04/2025 14:18 | 54 | 181.10 |
| 11/04/2025 14:18 | 54 | 181.10 |
| 11/04/2025 14:18 | 7 | 181.10 |
| 11/04/2025 14:18 | 100 | 181.10 |
| 11/04/2025 14:18 | 1 | 181.09 |
| 11/04/2025 14:18 | 100 | 181.10 |
| 11/04/2025 14:18 | 455 | 181.10 |
| 11/04/2025 14:18 | 45 | 181.10 |
| 11/04/2025 14:18 | 1 | 181.11 |
| 11/04/2025 14:18 | 50 | 181.12 |
| 11/04/2025 14:18 | 27 | 181.12 |
| 11/04/2025 14:18 | 50 | 181.17 |
| 11/04/2025 14:18 | 2 | 181.20 |
| 11/04/2025 14:18 | 4 | 181.181624 |
| 11/04/2025 14:18 | 100 | 181.18 |