Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:59:05
|
Geld
04.04.2025 -
19:59:05
|
Geld Volumen |
Brief
04.04.2025 -
19:59:05
|
Brief Volumen |
|---|---|---|---|---|
|
81.44
-16.05
(
-16.46% )
|
81.39
|
100 |
81.50
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:59 | 50 | 81.44 |
| 04/04/2025 13:58 | 20 | 81.3626 |
| 04/04/2025 13:58 | 5 | 81.445 |
| 04/04/2025 13:58 | 50 | 81.42 |
| 04/04/2025 13:58 | 50 | 81.42 |
| 04/04/2025 13:58 | 50 | 81.425 |
| 04/04/2025 13:58 | 50 | 81.425 |
| 04/04/2025 13:58 | 15 | 81.4496 |
| 04/04/2025 13:58 | 100 | 81.42 |
| 04/04/2025 13:58 | 47 | 81.41 |
| 04/04/2025 13:58 | 100 | 81.42 |
| 04/04/2025 13:58 | 100 | 81.41 |
| 04/04/2025 13:58 | 100 | 81.39 |
| 04/04/2025 13:58 | 100 | 81.39 |
| 04/04/2025 13:58 | 5 | 81.40 |
| 04/04/2025 13:58 | 2 | 81.38 |
| 04/04/2025 13:58 | 100 | 81.38 |
| 04/04/2025 13:58 | 121 | 81.36 |
| 04/04/2025 13:58 | 100 | 81.37 |
| 04/04/2025 13:58 | 69 | 81.38 |
| 04/04/2025 13:58 | 100 | 81.36 |
| 04/04/2025 13:58 | 99 | 81.37 |
| 04/04/2025 13:58 | 1 | 81.37 |
| 04/04/2025 13:58 | 150 | 81.36 |
| 04/04/2025 13:58 | 100 | 81.36 |
| 04/04/2025 13:58 | 25 | 81.36 |
| 04/04/2025 13:58 | 18 | 81.35 |
| 04/04/2025 13:58 | 100 | 81.36 |
| 04/04/2025 13:58 | 100 | 81.35 |
| 04/04/2025 13:58 | 1 | 81.35 |
| 04/04/2025 13:58 | 3 | 81.35 |
| 04/04/2025 13:58 | 6 | 81.35 |
| 04/04/2025 13:58 | 13 | 81.35 |
| 04/04/2025 13:58 | 30 | 81.35 |
| 04/04/2025 13:58 | 103 | 81.37 |
| 04/04/2025 13:58 | 100 | 81.37 |
| 04/04/2025 13:58 | 100 | 81.37 |
| 04/04/2025 13:58 | 100 | 81.35 |
| 04/04/2025 13:58 | 100 | 81.35 |
| 04/04/2025 13:58 | 1 | 81.3588 |
| 04/04/2025 13:58 | 5 | 81.35 |
| 04/04/2025 13:58 | 187 | 81.35 |
| 04/04/2025 13:58 | 50 | 81.345 |
| 04/04/2025 13:58 | 100 | 81.35 |
| 04/04/2025 13:58 | 100 | 81.345 |
| 04/04/2025 13:58 | 100 | 81.35 |
| 04/04/2025 13:58 | 182 | 81.345 |
| 04/04/2025 13:58 | 5 | 81.355 |
| 04/04/2025 13:58 | 5 | 81.355 |
| 04/04/2025 13:58 | 5 | 81.355 |
| 04/04/2025 13:58 | 100 | 81.37 |
| 04/04/2025 13:58 | 111 | 81.37 |
| 04/04/2025 13:58 | 200 | 81.37 |
| 04/04/2025 13:58 | 4 | 81.37 |
| 04/04/2025 13:58 | 74 | 81.37 |
| 04/04/2025 13:58 | 5 | 81.34 |
| 04/04/2025 13:58 | 50 | 81.34 |
| 04/04/2025 13:58 | 48 | 81.35 |
| 04/04/2025 13:58 | 50 | 81.34 |
| 04/04/2025 13:58 | 29 | 81.35 |
| 04/04/2025 13:58 | 48 | 81.34 |
| 04/04/2025 13:58 | 77 | 81.34 |
| 04/04/2025 13:58 | 12 | 81.34 |
| 04/04/2025 13:58 | 21 | 81.328 |
| 04/04/2025 13:58 | 63 | 81.34 |
| 04/04/2025 13:58 | 102 | 81.35 |
| 04/04/2025 13:58 | 6 | 81.35 |
| 04/04/2025 13:58 | 200 | 81.31 |
| 04/04/2025 13:58 | 46 | 81.34 |
| 04/04/2025 13:58 | 100 | 81.34 |
| 04/04/2025 13:58 | 100 | 81.34 |
| 04/04/2025 13:58 | 200 | 81.34 |
| 04/04/2025 13:58 | 20 | 81.35 |
| 04/04/2025 13:58 | 80 | 81.35 |
| 04/04/2025 13:58 | 716 | 81.35 |
| 04/04/2025 13:58 | 204 | 81.35 |
| 04/04/2025 13:58 | 100 | 81.34 |
| 04/04/2025 13:58 | 159 | 81.35 |
| 04/04/2025 13:58 | 196 | 81.35 |
| 04/04/2025 13:58 | 36 | 81.34 |
| 04/04/2025 13:58 | 5 | 81.34 |
| 04/04/2025 13:58 | 100 | 81.295 |
| 04/04/2025 13:58 | 100 | 81.31 |
| 04/04/2025 13:58 | 5 | 81.30 |
| 04/04/2025 13:58 | 5 | 81.33 |
| 04/04/2025 13:58 | 200 | 81.2628 |
| 04/04/2025 13:58 | 100 | 81.26 |
| 04/04/2025 13:58 | 25 | 81.28 |
| 04/04/2025 13:58 | 100 | 81.2878 |
| 04/04/2025 13:58 | 1 | 81.30 |
| 04/04/2025 13:58 | 3 | 81.28 |
| 04/04/2025 13:58 | 1 | 81.26 |
| 04/04/2025 13:58 | 5 | 81.28 |
| 04/04/2025 13:58 | 10 | 81.28 |
| 04/04/2025 13:58 | 100 | 81.28 |
| 04/04/2025 13:58 | 2 | 81.28 |
| 04/04/2025 13:58 | 3 | 81.28 |
| 04/04/2025 13:58 | 33 | 81.29 |
| 04/04/2025 13:58 | 12 | 81.28 |
| 04/04/2025 13:58 | 5 | 81.28 |
| 04/04/2025 13:58 | 100 | 81.28 |
| 04/04/2025 13:58 | 38 | 81.28 |
| 04/04/2025 13:58 | 3 | 81.28 |
| 04/04/2025 13:58 | 20 | 81.29 |
| 04/04/2025 13:58 | 19 | 81.30 |
| 04/04/2025 13:58 | 100 | 81.32 |
| 04/04/2025 13:58 | 44 | 81.33 |
| 04/04/2025 13:58 | 5 | 81.33 |
| 04/04/2025 13:58 | 74 | 81.33 |
| 04/04/2025 13:58 | 7 | 81.33 |
| 04/04/2025 13:58 | 5 | 81.33 |
| 04/04/2025 13:58 | 80 | 81.32 |
| 04/04/2025 13:58 | 19 | 81.36 |
| 04/04/2025 13:58 | 50 | 81.36 |
| 04/04/2025 13:58 | 5 | 81.36 |
| 04/04/2025 13:58 | 1 | 81.35 |
| 04/04/2025 13:58 | 1 | 81.35 |
| 04/04/2025 13:58 | 2 | 81.35 |
| 04/04/2025 13:58 | 9 | 81.305 |
| 04/04/2025 13:58 | 9 | 81.305 |
| 04/04/2025 13:58 | 5 | 81.31 |
| 04/04/2025 13:58 | 96 | 81.35 |
| 04/04/2025 13:58 | 99 | 81.35 |
| 04/04/2025 13:58 | 1 | 81.35 |
| 04/04/2025 13:58 | 4 | 81.35 |
| 04/04/2025 13:58 | 96 | 81.35 |
| 04/04/2025 13:58 | 4 | 81.35 |
| 04/04/2025 13:58 | 100 | 81.305 |
| 04/04/2025 13:58 | 32 | 81.305 |
| 04/04/2025 13:58 | 51 | 81.305 |
| 04/04/2025 13:58 | 17 | 81.305 |
| 04/04/2025 13:58 | 39 | 81.305 |
| 04/04/2025 13:58 | 61 | 81.305 |
| 04/04/2025 13:58 | 17 | 81.305 |
| 04/04/2025 13:58 | 83 | 81.305 |
| 04/04/2025 13:57 | 1 | 81.3144 |
| 04/04/2025 13:57 | 1 | 81.35 |
| 04/04/2025 13:57 | 17 | 81.32 |
| 04/04/2025 13:57 | 200 | 81.32 |
| 04/04/2025 13:57 | 17 | 81.32 |
| 04/04/2025 13:57 | 8 | 81.34 |
| 04/04/2025 13:57 | 40 | 81.32 |
| 04/04/2025 13:57 | 100 | 81.33 |
| 04/04/2025 13:57 | 100 | 81.32 |
| 04/04/2025 13:57 | 7 | 81.32 |
| 04/04/2025 13:57 | 23 | 81.32 |
| 04/04/2025 13:57 | 5 | 81.31 |
| 04/04/2025 13:57 | 100 | 81.31 |
| 04/04/2025 13:57 | 77 | 81.32 |
| 04/04/2025 13:57 | 1 | 81.32 |
| 04/04/2025 13:57 | 4 | 81.32 |
| 04/04/2025 13:57 | 100 | 81.33 |
| 04/04/2025 13:57 | 6 | 81.335 |
| 04/04/2025 13:57 | 5 | 81.335 |
| 04/04/2025 13:57 | 12 | 81.335 |
| 04/04/2025 13:57 | 5 | 81.335 |
| 04/04/2025 13:57 | 674 | 81.35 |
| 04/04/2025 13:57 | 100 | 81.35 |
| 04/04/2025 13:57 | 107 | 81.34 |
| 04/04/2025 13:57 | 100 | 81.34 |
| 04/04/2025 13:57 | 20 | 81.2902 |
| 04/04/2025 13:57 | 100 | 81.35 |
| 04/04/2025 13:57 | 2 | 81.32 |
| 04/04/2025 13:57 | 2 | 81.32 |
| 04/04/2025 13:57 | 2 | 81.32 |
| 04/04/2025 13:57 | 4 | 81.32 |
| 04/04/2025 13:57 | 100 | 81.305 |
| 04/04/2025 13:57 | 1 | 81.35 |
| 04/04/2025 13:57 | 1 | 81.34 |
| 04/04/2025 13:57 | 100 | 81.3075 |
| 04/04/2025 13:57 | 100 | 81.3125 |
| 04/04/2025 13:57 | 13 | 81.35 |
| 04/04/2025 13:57 | 187 | 81.35 |
| 04/04/2025 13:57 | 1 | 81.35 |
| 04/04/2025 13:57 | 1 | 81.35 |
| 04/04/2025 13:57 | 1 | 81.35 |
| 04/04/2025 13:57 | 3 | 81.35 |
| 04/04/2025 13:57 | 7 | 81.35 |
| 04/04/2025 13:57 | 1 | 81.35 |
| 04/04/2025 13:57 | 100 | 81.35 |
| 04/04/2025 13:57 | 1 | 81.35 |
| 04/04/2025 13:57 | 3 | 81.35 |
| 04/04/2025 13:57 | 200 | 81.35 |
| 04/04/2025 13:57 | 200 | 81.35 |
| 04/04/2025 13:57 | 1 | 81.35 |
| 04/04/2025 13:57 | 18 | 81.305 |
| 04/04/2025 13:57 | 115 | 81.305 |
| 04/04/2025 13:57 | 117 | 81.305 |
| 04/04/2025 13:57 | 8 | 81.2929 |
| 04/04/2025 13:57 | 1 | 81.305 |
| 04/04/2025 13:57 | 7 | 81.305 |
| 04/04/2025 13:57 | 17 | 81.305 |
| 04/04/2025 13:57 | 17 | 81.305 |
| 04/04/2025 13:57 | 6 | 81.305 |
| 04/04/2025 13:57 | 17 | 81.305 |
| 04/04/2025 13:57 | 17 | 81.305 |
| 04/04/2025 13:57 | 55 | 81.305 |
| 04/04/2025 13:57 | 5 | 81.32 |
| 04/04/2025 13:57 | 6 | 81.305 |
| 04/04/2025 13:57 | 6 | 81.305 |
| 04/04/2025 13:57 | 100 | 81.34 |
| 04/04/2025 13:57 | 1 | 81.33 |
| 04/04/2025 13:57 | 68 | 81.305 |
| 04/04/2025 13:57 | 17 | 81.305 |
| 04/04/2025 13:57 | 17 | 81.305 |
| 04/04/2025 13:57 | 100 | 81.305 |
| 04/04/2025 13:57 | 13 | 81.34 |
| 04/04/2025 13:57 | 1 | 81.34 |
| 04/04/2025 13:57 | 3 | 81.305 |
| 04/04/2025 13:57 | 117 | 81.35 |
| 04/04/2025 13:57 | 200 | 81.305 |
| 04/04/2025 13:57 | 200 | 81.305 |
| 04/04/2025 13:57 | 13 | 81.35 |
| 04/04/2025 13:57 | 1 | 81.35 |
| 04/04/2025 13:57 | 2 | 81.35 |
| 04/04/2025 13:57 | 5 | 81.35 |
| 04/04/2025 13:57 | 9 | 81.35 |
| 04/04/2025 13:57 | 21 | 81.35 |
| 04/04/2025 13:57 | 45 | 81.35 |
| 04/04/2025 13:57 | 47 | 81.35 |
| 04/04/2025 13:57 | 5 | 81.34 |
| 04/04/2025 13:57 | 7 | 81.34 |
| 04/04/2025 13:57 | 1 | 81.33 |
| 04/04/2025 13:57 | 100 | 81.2849 |
| 04/04/2025 13:57 | 100 | 81.295 |
| 04/04/2025 13:57 | 50 | 81.295 |
| 04/04/2025 13:57 | 100 | 81.295 |
| 04/04/2025 13:57 | 1 | 81.316 |
| 04/04/2025 13:57 | 20 | 81.265 |
| 04/04/2025 13:57 | 10 | 81.265 |
| 04/04/2025 13:57 | 30 | 81.265 |
| 04/04/2025 13:57 | 50 | 81.265 |
| 04/04/2025 13:57 | 50 | 81.265 |
| 04/04/2025 13:57 | 50 | 81.265 |
| 04/04/2025 13:57 | 50 | 81.265 |
| 04/04/2025 13:57 | 20 | 81.265 |
| 04/04/2025 13:57 | 50 | 81.265 |
| 04/04/2025 13:57 | 30 | 81.265 |
| 04/04/2025 13:57 | 28 | 81.265 |
| 04/04/2025 13:57 | 22 | 81.265 |
| 04/04/2025 13:57 | 2 | 81.265 |
| 04/04/2025 13:57 | 10 | 81.265 |
| 04/04/2025 13:57 | 10 | 81.265 |
| 04/04/2025 13:57 | 36 | 81.275 |
| 04/04/2025 13:57 | 64 | 81.275 |
| 04/04/2025 13:57 | 50 | 81.23 |
| 04/04/2025 13:57 | 25 | 81.23 |
| 04/04/2025 13:57 | 100 | 81.23 |
| 04/04/2025 13:57 | 100 | 81.21 |
| 04/04/2025 13:57 | 20 | 81.18 |
| 04/04/2025 13:57 | 100 | 81.20 |
| 04/04/2025 13:56 | 5 | 81.26 |
| 04/04/2025 13:56 | 2 | 81.23 |
| 04/04/2025 13:56 | 38 | 81.23 |
| 04/04/2025 13:56 | 1 | 81.22 |
| 04/04/2025 13:56 | 5 | 81.23 |
| 04/04/2025 13:56 | 95 | 81.23 |
| 04/04/2025 13:56 | 5 | 81.23 |
| 04/04/2025 13:56 | 100 | 81.24 |
| 04/04/2025 13:56 | 100 | 81.23 |
| 04/04/2025 13:56 | 5 | 81.23 |
| 04/04/2025 13:56 | 100 | 81.24 |
| 04/04/2025 13:56 | 5 | 81.2358 |
| 04/04/2025 13:56 | 100 | 81.28 |
| 04/04/2025 13:56 | 100 | 81.24 |
| 04/04/2025 13:56 | 25 | 81.25 |
| 04/04/2025 13:56 | 125 | 81.25 |
| 04/04/2025 13:56 | 250 | 81.25 |
| 04/04/2025 13:56 | 5 | 81.25 |
| 04/04/2025 13:56 | 25 | 81.26 |
| 04/04/2025 13:56 | 20 | 81.366 |
| 04/04/2025 13:56 | 64 | 81.27 |
| 04/04/2025 13:56 | 36 | 81.27 |
| 04/04/2025 13:56 | 100 | 81.28 |
| 04/04/2025 13:56 | 50 | 81.27 |
| 04/04/2025 13:56 | 3 | 81.27 |
| 04/04/2025 13:56 | 7 | 81.27 |
| 04/04/2025 13:56 | 3 | 81.27 |
| 04/04/2025 13:56 | 1 | 81.28 |
| 04/04/2025 13:56 | 99 | 81.28 |
| 04/04/2025 13:56 | 1 | 81.28 |
| 04/04/2025 13:56 | 100 | 81.31 |
| 04/04/2025 13:56 | 100 | 81.32 |
| 04/04/2025 13:56 | 237 | 81.32 |
| 04/04/2025 13:56 | 5 | 81.32 |
| 04/04/2025 13:56 | 5 | 81.32 |
| 04/04/2025 13:56 | 11 | 81.32 |
| 04/04/2025 13:56 | 5 | 81.32 |
| 04/04/2025 13:56 | 100 | 81.32 |
| 04/04/2025 13:56 | 100 | 81.2339 |
| 04/04/2025 13:56 | 5 | 81.345 |
| 04/04/2025 13:56 | 1 | 81.32 |
| 04/04/2025 13:56 | 100 | 81.32 |
| 04/04/2025 13:56 | 100 | 81.32 |
| 04/04/2025 13:56 | 100 | 81.32 |
| 04/04/2025 13:56 | 4 | 81.32 |
| 04/04/2025 13:56 | 1 | 81.32 |
| 04/04/2025 13:56 | 7 | 81.33 |
| 04/04/2025 13:56 | 100 | 81.33 |
| 04/04/2025 13:56 | 2 | 81.33 |
| 04/04/2025 13:56 | 6 | 81.33 |
| 04/04/2025 13:56 | 100 | 81.33 |
| 04/04/2025 13:56 | 7 | 81.33 |
| 04/04/2025 13:56 | 78 | 81.36 |
| 04/04/2025 13:56 | 10 | 81.37 |
| 04/04/2025 13:56 | 5 | 81.37 |
| 04/04/2025 13:56 | 2 | 81.36 |
| 04/04/2025 13:56 | 5 | 81.38 |
| 04/04/2025 13:56 | 25 | 81.37 |
| 04/04/2025 13:56 | 100 | 81.37 |
| 04/04/2025 13:56 | 5 | 81.38 |
| 04/04/2025 13:56 | 100 | 81.40 |
| 04/04/2025 13:56 | 20 | 81.3152 |
| 04/04/2025 13:56 | 100 | 81.40 |
| 04/04/2025 13:56 | 49 | 81.40 |
| 04/04/2025 13:56 | 100 | 81.32 |
| 04/04/2025 13:56 | 50 | 81.39 |
| 04/04/2025 13:56 | 48 | 81.42 |
| 04/04/2025 13:56 | 20 | 81.385 |
| 04/04/2025 13:56 | 1 | 81.39 |
| 04/04/2025 13:56 | 84 | 81.40 |
| 04/04/2025 13:56 | 41 | 81.39 |
| 04/04/2025 13:56 | 1 | 81.38 |
| 04/04/2025 13:56 | 42 | 81.38 |
| 04/04/2025 13:56 | 42 | 81.38 |
| 04/04/2025 13:56 | 100 | 81.38 |
| 04/04/2025 13:56 | 15 | 81.38 |
| 04/04/2025 13:56 | 27 | 81.38 |
| 04/04/2025 13:56 | 35 | 81.38 |
| 04/04/2025 13:56 | 42 | 81.38 |
| 04/04/2025 13:56 | 42 | 81.38 |
| 04/04/2025 13:56 | 42 | 81.38 |
| 04/04/2025 13:56 | 82 | 81.38 |
| 04/04/2025 13:56 | 100 | 81.38 |
| 04/04/2025 13:56 | 84 | 81.38 |
| 04/04/2025 13:56 | 100 | 81.40 |
| 04/04/2025 13:56 | 100 | 81.40 |
| 04/04/2025 13:56 | 900 | 81.40 |
| 04/04/2025 13:56 | 100 | 81.39 |
| 04/04/2025 13:56 | 49 | 81.38 |
| 04/04/2025 13:56 | 1 | 81.38 |
| 04/04/2025 13:56 | 50 | 81.38 |
| 04/04/2025 13:56 | 50 | 81.38 |
| 04/04/2025 13:56 | 74 | 81.38 |
| 04/04/2025 13:56 | 55 | 81.38 |
| 04/04/2025 13:56 | 58 | 81.38 |
| 04/04/2025 13:56 | 12 | 81.38 |
| 04/04/2025 13:56 | 30 | 81.38 |
| 04/04/2025 13:56 | 39 | 81.38 |
| 04/04/2025 13:56 | 34 | 81.38 |
| 04/04/2025 13:56 | 50 | 81.37 |
| 04/04/2025 13:56 | 13 | 81.38 |
| 04/04/2025 13:56 | 58 | 81.38 |
| 04/04/2025 13:56 | 42 | 81.38 |
| 04/04/2025 13:56 | 200 | 81.38 |
| 04/04/2025 13:56 | 58 | 81.37 |
| 04/04/2025 13:56 | 42 | 81.37 |
| 04/04/2025 13:56 | 83 | 81.37 |
| 04/04/2025 13:56 | 11 | 81.37 |
| 04/04/2025 13:56 | 63 | 81.37 |
| 04/04/2025 13:56 | 63 | 81.37 |
| 04/04/2025 13:56 | 63 | 81.37 |
| 04/04/2025 13:56 | 3 | 81.37 |
| 04/04/2025 13:56 | 14 | 81.37 |
| 04/04/2025 13:56 | 50 | 81.37 |
| 04/04/2025 13:56 | 37 | 81.37 |
| 04/04/2025 13:56 | 11 | 81.36 |
| 04/04/2025 13:56 | 13 | 81.37 |
| 04/04/2025 13:56 | 50 | 81.34 |
| 04/04/2025 13:56 | 63 | 81.36 |
| 04/04/2025 13:56 | 63 | 81.36 |
| 04/04/2025 13:56 | 63 | 81.36 |
| 04/04/2025 13:56 | 100 | 81.31 |
| 04/04/2025 13:56 | 5 | 81.31 |
| 04/04/2025 13:56 | 100 | 81.31 |
| 04/04/2025 13:56 | 1 | 81.31 |
| 04/04/2025 13:56 | 100 | 81.30 |
| 04/04/2025 13:56 | 100 | 81.30 |
| 04/04/2025 13:56 | 50 | 81.30 |
| 04/04/2025 13:56 | 17 | 81.29 |
| 04/04/2025 13:56 | 10 | 81.29 |
| 04/04/2025 13:56 | 5 | 81.29 |
| 04/04/2025 13:56 | 83 | 81.30 |
| 04/04/2025 13:56 | 2 | 81.30 |
| 04/04/2025 13:56 | 115 | 81.30 |
| 04/04/2025 13:56 | 100 | 81.29 |
| 04/04/2025 13:56 | 5 | 81.29 |
| 04/04/2025 13:56 | 25 | 81.29 |
| 04/04/2025 13:56 | 5 | 81.29 |
| 04/04/2025 13:56 | 100 | 81.29 |
| 04/04/2025 13:56 | 14 | 81.29 |
| 04/04/2025 13:56 | 100 | 81.31 |
| 04/04/2025 13:56 | 50 | 81.335 |
| 04/04/2025 13:56 | 100 | 81.30 |
| 04/04/2025 13:56 | 1 | 81.3001 |
| 04/04/2025 13:56 | 58 | 81.31 |
| 04/04/2025 13:56 | 400 | 81.31 |
| 04/04/2025 13:56 | 1412 | 81.31 |
| 04/04/2025 13:56 | 100 | 81.31 |
| 04/04/2025 13:56 | 488 | 81.31 |
| 04/04/2025 13:56 | 100 | 81.31 |
| 04/04/2025 13:56 | 1 | 81.31 |
| 04/04/2025 13:56 | 100 | 81.31 |
| 04/04/2025 13:56 | 1 | 81.31 |
| 04/04/2025 13:56 | 300 | 81.31 |
| 04/04/2025 13:56 | 10 | 81.31 |
| 04/04/2025 13:56 | 100 | 81.31 |
| 04/04/2025 13:56 | 20 | 81.3282 |
| 04/04/2025 13:56 | 200 | 81.31 |
| 04/04/2025 13:56 | 100 | 81.31 |
| 04/04/2025 13:56 | 100 | 81.31 |
| 04/04/2025 13:56 | 100 | 81.31 |
| 04/04/2025 13:56 | 100 | 81.30 |
| 04/04/2025 13:56 | 5 | 81.30 |
| 04/04/2025 13:56 | 14 | 81.31 |
| 04/04/2025 13:56 | 2 | 81.31 |
| 04/04/2025 13:56 | 7 | 81.33 |
| 04/04/2025 13:56 | 38 | 81.31 |
| 04/04/2025 13:56 | 58 | 81.32 |
| 04/04/2025 13:56 | 42 | 81.32 |
| 04/04/2025 13:56 | 100 | 81.32 |
| 04/04/2025 13:56 | 58 | 81.32 |
| 04/04/2025 13:56 | 400 | 81.33 |
| 04/04/2025 13:56 | 100 | 81.33 |
| 04/04/2025 13:56 | 400 | 81.33 |
| 04/04/2025 13:56 | 100 | 81.35 |
| 04/04/2025 13:56 | 600 | 81.33 |
| 04/04/2025 13:56 | 20 | 81.36 |
| 04/04/2025 13:56 | 20 | 81.2894 |
| 04/04/2025 13:56 | 800 | 81.34 |
| 04/04/2025 13:56 | 400 | 81.33 |
| 04/04/2025 13:56 | 400 | 81.33 |
| 04/04/2025 13:56 | 700 | 81.32 |
| 04/04/2025 13:56 | 61 | 81.37 |
| 04/04/2025 13:56 | 38 | 81.37 |
| 04/04/2025 13:56 | 1 | 81.36 |
| 04/04/2025 13:56 | 2 | 81.37 |
| 04/04/2025 13:56 | 99 | 81.36 |
| 04/04/2025 13:56 | 38 | 81.37 |
| 04/04/2025 13:56 | 101 | 81.36 |
| 04/04/2025 13:56 | 38 | 81.35 |
| 04/04/2025 13:56 | 2 | 81.37 |
| 04/04/2025 13:56 | 1 | 81.37 |
| 04/04/2025 13:56 | 98 | 81.37 |
| 04/04/2025 13:56 | 1 | 81.37 |
| 04/04/2025 13:56 | 1 | 81.37 |
| 04/04/2025 13:56 | 2 | 81.36 |
| 04/04/2025 13:56 | 100 | 81.30 |
| 04/04/2025 13:56 | 75 | 81.33 |
| 04/04/2025 13:56 | 125 | 81.33 |
| 04/04/2025 13:56 | 7 | 81.33 |
| 04/04/2025 13:56 | 100 | 81.31 |
| 04/04/2025 13:56 | 5 | 81.31 |
| 04/04/2025 13:56 | 50 | 81.30 |
| 04/04/2025 13:56 | 63 | 81.28 |
| 04/04/2025 13:56 | 94 | 81.29 |
| 04/04/2025 13:56 | 100 | 81.1757 |
| 04/04/2025 13:56 | 35 | 81.30 |
| 04/04/2025 13:56 | 200 | 81.21 |
| 04/04/2025 13:56 | 100 | 81.21 |
| 04/04/2025 13:56 | 28 | 81.27 |
| 04/04/2025 13:56 | 5 | 81.27 |
| 04/04/2025 13:56 | 96 | 81.27 |
| 04/04/2025 13:56 | 3 | 81.27 |
| 04/04/2025 13:56 | 1 | 81.27 |
| 04/04/2025 13:56 | 1 | 81.27 |
| 04/04/2025 13:56 | 100 | 81.28 |
| 04/04/2025 13:56 | 38 | 81.28 |
| 04/04/2025 13:56 | 3 | 81.29 |
| 04/04/2025 13:56 | 18 | 81.29 |
| 04/04/2025 13:56 | 6 | 81.29 |
| 04/04/2025 13:56 | 3 | 81.29 |
| 04/04/2025 13:56 | 200 | 81.30 |
| 04/04/2025 13:56 | 100 | 81.29 |
| 04/04/2025 13:56 | 100 | 81.325 |
| 04/04/2025 13:56 | 100 | 81.325 |
| 04/04/2025 13:56 | 100 | 81.35 |
| 04/04/2025 13:56 | 37 | 81.35 |
| 04/04/2025 13:56 | 90 | 81.35 |
| 04/04/2025 13:56 | 90 | 81.35 |
| 04/04/2025 13:56 | 31 | 81.35 |
| 04/04/2025 13:56 | 10 | 81.35 |
| 04/04/2025 13:56 | 90 | 81.35 |
| 04/04/2025 13:56 | 11 | 81.35 |
| 04/04/2025 13:56 | 13 | 81.35 |
| 04/04/2025 13:56 | 89 | 81.35 |
| 04/04/2025 13:56 | 45 | 81.35 |
| 04/04/2025 13:56 | 42 | 81.35 |
| 04/04/2025 13:56 | 3 | 81.35 |
| 04/04/2025 13:56 | 8 | 81.35 |
| 04/04/2025 13:56 | 7 | 81.35 |
| 04/04/2025 13:56 | 3 | 81.35 |
| 04/04/2025 13:56 | 100 | 81.35 |
| 04/04/2025 13:56 | 100 | 81.35 |
| 04/04/2025 13:56 | 200 | 81.315 |
| 04/04/2025 13:56 | 77 | 81.315 |
| 04/04/2025 13:56 | 3 | 81.315 |
| 04/04/2025 13:56 | 5 | 81.315 |
| 04/04/2025 13:56 | 15 | 81.315 |
| 04/04/2025 13:56 | 5 | 81.32 |
| 04/04/2025 13:56 | 100 | 81.30 |
| 04/04/2025 13:56 | 6 | 81.34 |
| 04/04/2025 13:56 | 94 | 81.34 |
| 04/04/2025 13:56 | 1 | 81.34 |
| 04/04/2025 13:56 | 5 | 81.33 |
| 04/04/2025 13:56 | 100 | 81.265 |
| 04/04/2025 13:56 | 100 | 81.33 |
| 04/04/2025 13:56 | 1 | 81.33 |
| 04/04/2025 13:56 | 2 | 81.33 |
| 04/04/2025 13:56 | 100 | 81.27 |
| 04/04/2025 13:56 | 100 | 81.28 |
| 04/04/2025 13:56 | 4 | 81.28 |
| 04/04/2025 13:56 | 20 | 81.1941 |
| 04/04/2025 13:56 | 200 | 81.21 |
| 04/04/2025 13:56 | 75 | 81.20 |
| 04/04/2025 13:56 | 25 | 81.20 |
| 04/04/2025 13:56 | 100 | 81.19 |
| 04/04/2025 13:56 | 100 | 81.20 |
| 04/04/2025 13:56 | 100 | 81.20 |
| 04/04/2025 13:56 | 100 | 81.20 |
| 04/04/2025 13:56 | 100 | 81.20 |
| 04/04/2025 13:56 | 100 | 81.21 |
| 04/04/2025 13:56 | 100 | 81.20 |
| 04/04/2025 13:56 | 100 | 81.20 |
| 04/04/2025 13:56 | 86 | 81.20 |
| 04/04/2025 13:56 | 11 | 81.20 |
| 04/04/2025 13:56 | 3 | 81.20 |
| 04/04/2025 13:56 | 191 | 81.20 |
| 04/04/2025 13:56 | 809 | 81.20 |
| 04/04/2025 13:56 | 100 | 81.20 |
| 04/04/2025 13:56 | 100 | 81.20 |
| 04/04/2025 13:56 | 5 | 81.20 |
| 04/04/2025 13:56 | 10 | 81.19 |
| 04/04/2025 13:56 | 50 | 81.18 |
| 04/04/2025 13:56 | 20 | 81.18 |
| 04/04/2025 13:56 | 97 | 81.17 |
| 04/04/2025 13:56 | 20 | 81.17 |
| 04/04/2025 13:56 | 63 | 81.17 |
| 04/04/2025 13:56 | 20 | 81.17 |
| 04/04/2025 13:56 | 90 | 81.18 |
| 04/04/2025 13:55 | 100 | 81.145 |
| 04/04/2025 13:55 | 100 | 81.15 |
| 04/04/2025 13:55 | 5 | 81.145 |
| 04/04/2025 13:55 | 100 | 81.19 |
| 04/04/2025 13:55 | 100 | 81.16 |
| 04/04/2025 13:55 | 79 | 81.19 |
| 04/04/2025 13:55 | 15 | 81.18 |
| 04/04/2025 13:55 | 5 | 81.18 |
| 04/04/2025 13:55 | 50 | 81.18 |
| 04/04/2025 13:55 | 100 | 81.14 |
| 04/04/2025 13:55 | 100 | 81.15 |
| 04/04/2025 13:55 | 1 | 81.19 |
| 04/04/2025 13:55 | 61 | 81.18 |
| 04/04/2025 13:55 | 60 | 81.17 |
| 04/04/2025 13:55 | 1 | 81.16 |
| 04/04/2025 13:55 | 3 | 81.13 |
| 04/04/2025 13:55 | 91 | 81.14 |
| 04/04/2025 13:55 | 5 | 81.14 |
| 04/04/2025 13:55 | 4 | 81.14 |
| 04/04/2025 13:55 | 26 | 81.15 |
| 04/04/2025 13:55 | 74 | 81.15 |
| 04/04/2025 13:55 | 25 | 81.15 |
| 04/04/2025 13:55 | 1 | 81.15 |
| 04/04/2025 13:55 | 1 | 81.175 |
| 04/04/2025 13:55 | 5 | 81.175 |
| 04/04/2025 13:55 | 100 | 81.18 |
| 04/04/2025 13:55 | 19 | 81.18 |
| 04/04/2025 13:55 | 14 | 81.18 |
| 04/04/2025 13:55 | 14 | 81.18 |
| 04/04/2025 13:55 | 100 | 81.20 |
| 04/04/2025 13:55 | 7 | 81.19 |
| 04/04/2025 13:55 | 20 | 81.18 |
| 04/04/2025 13:55 | 22 | 81.18 |
| 04/04/2025 13:55 | 10 | 81.18 |
| 04/04/2025 13:55 | 10 | 81.19 |
| 04/04/2025 13:55 | 100 | 81.19 |
| 04/04/2025 13:55 | 13 | 81.20 |
| 04/04/2025 13:55 | 60 | 81.20 |
| 04/04/2025 13:55 | 42 | 81.20 |
| 04/04/2025 13:55 | 100 | 81.20 |
| 04/04/2025 13:55 | 5 | 81.20 |
| 04/04/2025 13:55 | 1 | 81.20 |
| 04/04/2025 13:55 | 5 | 81.21 |
| 04/04/2025 13:55 | 5 | 81.21 |
| 04/04/2025 13:55 | 59 | 81.20 |
| 04/04/2025 13:55 | 14 | 81.20 |
| 04/04/2025 13:55 | 5 | 81.21 |
| 04/04/2025 13:55 | 39 | 81.21 |
| 04/04/2025 13:55 | 148 | 81.21 |
| 04/04/2025 13:55 | 10 | 81.22 |
| 04/04/2025 13:55 | 15 | 81.21 |
| 04/04/2025 13:55 | 10 | 81.21 |
| 04/04/2025 13:55 | 95 | 81.22 |
| 04/04/2025 13:55 | 3 | 81.21 |
| 04/04/2025 13:55 | 14 | 81.21 |
| 04/04/2025 13:55 | 2 | 81.21 |
| 04/04/2025 13:55 | 14 | 81.21 |
| 04/04/2025 13:55 | 14 | 81.21 |
| 04/04/2025 13:55 | 5 | 81.24 |
| 04/04/2025 13:55 | 100 | 81.21 |
| 04/04/2025 13:55 | 21 | 81.22 |
| 04/04/2025 13:55 | 11 | 81.22 |
| 04/04/2025 13:55 | 32 | 81.2669 |
| 04/04/2025 13:55 | 5 | 81.24 |
| 04/04/2025 13:55 | 5 | 81.21 |
| 04/04/2025 13:55 | 2 | 81.20 |
| 04/04/2025 13:55 | 3 | 81.21 |
| 04/04/2025 13:55 | 2 | 81.21 |
| 04/04/2025 13:55 | 10 | 81.21 |
| 04/04/2025 13:55 | 22 | 81.21 |
| 04/04/2025 13:55 | 5 | 81.21 |
| 04/04/2025 13:55 | 100 | 81.21 |
| 04/04/2025 13:55 | 18 | 81.21 |
| 04/04/2025 13:55 | 15 | 81.21 |
| 04/04/2025 13:55 | 34 | 81.21 |
| 04/04/2025 13:55 | 34 | 81.21 |
| 04/04/2025 13:55 | 12 | 81.22 |
| 04/04/2025 13:55 | 7 | 81.22 |
| 04/04/2025 13:55 | 17 | 81.23 |
| 04/04/2025 13:55 | 5 | 81.265 |
| 04/04/2025 13:55 | 118 | 81.27 |
| 04/04/2025 13:55 | 6 | 81.27 |
| 04/04/2025 13:55 | 5 | 81.27 |
| 04/04/2025 13:55 | 20 | 81.265 |
| 04/04/2025 13:55 | 50 | 81.22 |
| 04/04/2025 13:55 | 50 | 81.22 |
| 04/04/2025 13:55 | 20 | 81.2771 |
| 04/04/2025 13:55 | 5 | 81.22 |
| 04/04/2025 13:55 | 50 | 81.22 |
| 04/04/2025 13:55 | 50 | 81.22 |
| 04/04/2025 13:55 | 50 | 81.22 |
| 04/04/2025 13:55 | 43 | 81.25 |
| 04/04/2025 13:55 | 50 | 81.22 |
| 04/04/2025 13:55 | 305 | 81.25 |
| 04/04/2025 13:55 | 100 | 81.22 |
| 04/04/2025 13:55 | 9 | 81.23 |
| 04/04/2025 13:55 | 41 | 81.25 |
| 04/04/2025 13:55 | 20 | 81.295 |
| 04/04/2025 13:55 | 1 | 81.2811 |
| 04/04/2025 13:55 | 5 | 81.295 |
| 04/04/2025 13:55 | 2 | 81.285 |
| 04/04/2025 13:55 | 11 | 81.28 |
| 04/04/2025 13:55 | 5 | 81.28 |
| 04/04/2025 13:54 | 100 | 81.285 |
| 04/04/2025 13:54 | 100 | 81.285 |
| 04/04/2025 13:54 | 100 | 81.28 |
| 04/04/2025 13:54 | 50 | 81.28 |
| 04/04/2025 13:54 | 2 | 81.28 |
| 04/04/2025 13:54 | 10 | 81.28 |
| 04/04/2025 13:54 | 3 | 81.28 |
| 04/04/2025 13:54 | 1 | 81.28 |
| 04/04/2025 13:54 | 100 | 81.28 |
| 04/04/2025 13:54 | 10 | 81.33 |
| 04/04/2025 13:54 | 200 | 81.285 |
| 04/04/2025 13:54 | 7 | 81.33 |
| 04/04/2025 13:54 | 3 | 81.33 |
| 04/04/2025 13:54 | 5 | 81.32 |
| 04/04/2025 13:54 | 2 | 81.32 |
| 04/04/2025 13:54 | 100 | 81.255 |
| 04/04/2025 13:54 | 100 | 81.255 |
| 04/04/2025 13:54 | 998 | 81.30 |
| 04/04/2025 13:54 | 3 | 81.30 |
| 04/04/2025 13:54 | 100 | 81.30 |
| 04/04/2025 13:54 | 100 | 81.30 |
| 04/04/2025 13:54 | 67 | 81.30 |
| 04/04/2025 13:54 | 100 | 81.27 |
| 04/04/2025 13:54 | 33 | 81.30 |
| 04/04/2025 13:54 | 100 | 81.30 |
| 04/04/2025 13:54 | 100 | 81.30 |
| 04/04/2025 13:54 | 1 | 81.30 |
| 04/04/2025 13:54 | 100 | 81.30 |
| 04/04/2025 13:54 | 40 | 81.30 |
| 04/04/2025 13:54 | 62 | 81.30 |
| 04/04/2025 13:54 | 100 | 81.30 |
| 04/04/2025 13:54 | 100 | 81.255 |
| 04/04/2025 13:54 | 16 | 81.255 |
| 04/04/2025 13:54 | 50 | 81.255 |
| 04/04/2025 13:54 | 50 | 81.255 |
| 04/04/2025 13:54 | 50 | 81.255 |
| 04/04/2025 13:54 | 50 | 81.255 |
| 04/04/2025 13:54 | 50 | 81.27 |
| 04/04/2025 13:54 | 50 | 81.27 |
| 04/04/2025 13:54 | 200 | 81.255 |
| 04/04/2025 13:54 | 3 | 81.26 |
| 04/04/2025 13:54 | 9 | 81.30 |
| 04/04/2025 13:54 | 100 | 81.1145 |
| 04/04/2025 13:54 | 59 | 81.3275 |
| 04/04/2025 13:54 | 59 | 81.3275 |
| 04/04/2025 13:54 | 58 | 81.3274 |
| 04/04/2025 13:54 | 100 | 81.22 |
| 04/04/2025 13:54 | 4 | 81.27 |
| 04/04/2025 13:54 | 100 | 81.26 |
| 04/04/2025 13:54 | 84 | 81.25 |
| 04/04/2025 13:54 | 50 | 81.25 |
| 04/04/2025 13:54 | 50 | 81.25 |
| 04/04/2025 13:54 | 10 | 81.25 |
| 04/04/2025 13:54 | 7 | 81.24 |
| 04/04/2025 13:54 | 9 | 81.24 |
| 04/04/2025 13:54 | 100 | 81.24 |
| 04/04/2025 13:54 | 2 | 81.24 |
| 04/04/2025 13:54 | 100 | 81.24 |
| 04/04/2025 13:54 | 11 | 81.24 |
| 04/04/2025 13:54 | 11 | 81.24 |