Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:57
|
Bid Volume |
Ask
10/16/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
105.48
-4.32
(
-3.93% )
|
105.45
|
100 |
105.50
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 105.48 |
| 10/17/2026 01:45 | 13 | 105.64 |
| 10/17/2026 01:45 | 26 | 105.64 |
| 10/17/2026 01:43 | 2 | 105.46 |
| 10/17/2026 01:43 | 99 | 105.40 |
| 10/17/2026 01:43 | 50 | 105.40 |
| 10/17/2026 01:43 | 1 | 105.56 |
| 10/17/2026 01:43 | 33 | 105.62 |
| 10/17/2026 01:36 | 53 | 105.60 |
| 10/17/2026 01:33 | 2 | 105.54 |
| 10/17/2026 01:32 | 2 | 105.60 |
| 10/17/2026 01:31 | 4 | 105.60 |
| 10/17/2026 01:07 | 2 | 105.48 |
| 10/17/2026 01:07 | 3 | 105.50 |
| 10/17/2026 01:02 | 1 | 105.53 |
| 10/17/2026 01:02 | 3 | 105.56 |
| 10/17/2026 00:57 | 1 | 105.49 |
| 10/17/2026 00:51 | 1 | 105.61 |
| 10/17/2026 00:51 | 1 | 105.60 |
| 10/17/2026 00:50 | 1 | 105.60 |
| 10/17/2026 00:50 | 1 | 105.65 |
| 10/17/2026 00:50 | 1 | 105.65 |
| 10/17/2026 00:50 | 1 | 105.65 |
| 10/17/2026 00:50 | 1 | 105.66 |
| 10/17/2026 00:24 | 1 | 105.58 |
| 10/17/2026 00:24 | 1 | 105.58 |
| 10/17/2026 00:24 | 1 | 105.58 |
| 10/17/2026 00:24 | 1 | 105.58 |
| 10/17/2026 00:24 | 1 | 105.58 |
| 10/17/2026 00:24 | 1 | 105.58 |
| 10/17/2026 00:24 | 1 | 105.58 |
| 10/17/2026 00:24 | 2 | 105.81 |
| 10/17/2026 00:24 | 12 | 105.81 |
| 10/17/2026 00:24 | 12 | 105.80 |
| 10/17/2026 00:09 | 1 | 105.58 |
| 10/17/2026 00:09 | 300 | 105.45 |
| 10/17/2026 00:05 | 10 | 105.60 |
| 10/16/2026 23:20 | � | 105.48 |
| 10/16/2026 22:37 | 50 | 105.45 |
| 10/16/2026 22:37 | 50 | 105.52 |
| 10/16/2026 22:37 | 2 | 105.60 |
| 10/16/2026 22:37 | 5 | 105.60 |
| 10/16/2026 22:30 | � | 105.48 |
| 10/16/2026 22:13 | 500 | 105.60 |
| 10/16/2026 22:13 | 4 | 105.60 |
| 10/16/2026 22:13 | 10 | 105.60 |
| 10/16/2026 22:06 | 88 | 105.60 |
| 10/16/2026 22:00 | � | 105.48 |
| 10/16/2026 22:00 | 69508 | 105.48 |
| 10/16/2026 21:59 | 96 | 105.475 |
| 10/16/2026 21:59 | 96 | 105.475 |
| 10/16/2026 21:59 | 60 | 105.475 |
| 10/16/2026 21:59 | 16 | 105.48 |
| 10/16/2026 21:59 | 96 | 105.475 |
| 10/16/2026 21:59 | 96 | 105.475 |
| 10/16/2026 21:59 | 20 | 105.475 |
| 10/16/2026 21:59 | 46 | 105.46 |
| 10/16/2026 21:59 | 100 | 105.475 |
| 10/16/2026 21:59 | 60 | 105.475 |
| 10/16/2026 21:59 | 20 | 105.50 |
| 10/16/2026 21:59 | 4 | 105.50 |
| 10/16/2026 21:59 | 2 | 105.50 |
| 10/16/2026 21:59 | 69 | 105.50 |
| 10/16/2026 21:59 | 25 | 105.50 |
| 10/16/2026 21:59 | 3 | 105.49 |
| 10/16/2026 21:59 | 61 | 105.45 |
| 10/16/2026 21:59 | 240 | 105.45 |
| 10/16/2026 21:59 | 75 | 105.45 |
| 10/16/2026 21:59 | 50 | 105.45 |
| 10/16/2026 21:59 | 72 | 105.47 |
| 10/16/2026 21:59 | 52 | 105.47 |
| 10/16/2026 21:59 | 74 | 105.45 |
| 10/16/2026 21:59 | 100 | 105.45 |
| 10/16/2026 21:59 | 125 | 105.45 |
| 10/16/2026 21:59 | 61 | 105.47 |
| 10/16/2026 21:59 | 30 | 105.45 |
| 10/16/2026 21:59 | 100 | 105.46 |
| 10/16/2026 21:59 | 11 | 105.45 |
| 10/16/2026 21:59 | 29 | 105.45 |
| 10/16/2026 21:59 | 60 | 105.45 |
| 10/16/2026 21:59 | 8 | 105.45 |
| 10/16/2026 21:59 | 3 | 105.45 |
| 10/16/2026 21:59 | 200 | 105.45 |
| 10/16/2026 21:59 | 15 | 105.45 |
| 10/16/2026 21:59 | 29 | 105.45 |
| 10/16/2026 21:59 | 16 | 105.45 |
| 10/16/2026 21:59 | 10 | 105.45 |
| 10/16/2026 21:59 | 164 | 105.45 |
| 10/16/2026 21:59 | 76 | 105.45 |
| 10/16/2026 21:59 | 50 | 105.45 |
| 10/16/2026 21:59 | 50 | 105.45 |
| 10/16/2026 21:59 | 33 | 105.45 |
| 10/16/2026 21:59 | 92 | 105.45 |
| 10/16/2026 21:59 | 25 | 105.45 |
| 10/16/2026 21:59 | 25 | 105.45 |
| 10/16/2026 21:59 | 30 | 105.45 |
| 10/16/2026 21:59 | 36 | 105.47 |
| 10/16/2026 21:59 | 160 | 105.45 |
| 10/16/2026 21:59 | 100 | 105.45 |
| 10/16/2026 21:59 | 1 | 105.49 |
| 10/16/2026 21:59 | 1 | 105.46 |
| 10/16/2026 21:59 | 38 | 105.49 |
| 10/16/2026 21:59 | 100 | 105.465 |
| 10/16/2026 21:59 | 100 | 105.465 |
| 10/16/2026 21:59 | 50 | 105.47 |
| 10/16/2026 21:59 | 50 | 105.47 |
| 10/16/2026 21:59 | 88 | 105.46 |
| 10/16/2026 21:59 | 100 | 105.45 |
| 10/16/2026 21:59 | 12 | 105.43 |
| 10/16/2026 21:59 | 42 | 105.43 |
| 10/16/2026 21:59 | 65 | 105.43 |
| 10/16/2026 21:59 | 600 | 105.43 |
| 10/16/2026 21:59 | 200 | 105.44 |
| 10/16/2026 21:59 | 28 | 105.45 |
| 10/16/2026 21:59 | 300 | 105.47 |
| 10/16/2026 21:59 | 500 | 105.47 |
| 10/16/2026 21:59 | 3 | 105.48 |
| 10/16/2026 21:59 | 99 | 105.48 |
| 10/16/2026 21:59 | 1 | 105.48 |
| 10/16/2026 21:59 | 6 | 105.495 |
| 10/16/2026 21:59 | 100 | 105.49 |
| 10/16/2026 21:59 | 186 | 105.49 |
| 10/16/2026 21:59 | 2 | 105.49 |
| 10/16/2026 21:59 | 1 | 105.49 |
| 10/16/2026 21:59 | 11 | 105.49 |
| 10/16/2026 21:59 | 3 | 105.48 |
| 10/16/2026 21:59 | 29 | 105.485 |
| 10/16/2026 21:59 | 1 | 105.485 |
| 10/16/2026 21:59 | 300 | 105.48 |
| 10/16/2026 21:59 | 2 | 105.485 |
| 10/16/2026 21:59 | 1 | 105.49 |
| 10/16/2026 21:59 | 20 | 105.48 |
| 10/16/2026 21:59 | 39 | 105.48 |
| 10/16/2026 21:59 | 33 | 105.48 |
| 10/16/2026 21:59 | 10 | 105.48 |
| 10/16/2026 21:59 | 3 | 105.48 |
| 10/16/2026 21:59 | 14 | 105.48 |
| 10/16/2026 21:59 | 1 | 105.475 |
| 10/16/2026 21:59 | 293 | 105.46 |
| 10/16/2026 21:59 | 1 | 105.47 |
| 10/16/2026 21:59 | 3 | 105.46 |
| 10/16/2026 21:59 | 1 | 105.47 |
| 10/16/2026 21:59 | 100 | 105.48 |
| 10/16/2026 21:59 | 100 | 105.48 |
| 10/16/2026 21:59 | 46 | 105.48 |
| 10/16/2026 21:59 | 54 | 105.48 |
| 10/16/2026 21:59 | 34 | 105.49 |
| 10/16/2026 21:59 | 46 | 105.49 |
| 10/16/2026 21:59 | 10 | 105.49 |
| 10/16/2026 21:59 | 44 | 105.49 |
| 10/16/2026 21:59 | 36 | 105.49 |
| 10/16/2026 21:59 | 14 | 105.49 |
| 10/16/2026 21:59 | 50 | 105.49 |
| 10/16/2026 21:59 | 3 | 105.49 |
| 10/16/2026 21:59 | 64 | 105.49 |
| 10/16/2026 21:59 | 100 | 105.49 |
| 10/16/2026 21:59 | 83 | 105.49 |
| 10/16/2026 21:59 | 293 | 105.49 |
| 10/16/2026 21:59 | 1 | 105.50 |
| 10/16/2026 21:59 | 1 | 105.50 |
| 10/16/2026 21:59 | 6 | 105.50 |
| 10/16/2026 21:59 | 49 | 105.49 |
| 10/16/2026 21:59 | 75 | 105.49 |
| 10/16/2026 21:59 | 5 | 105.49 |
| 10/16/2026 21:59 | 20 | 105.49 |
| 10/16/2026 21:59 | 95 | 105.51 |
| 10/16/2026 21:59 | 100 | 105.50 |
| 10/16/2026 21:59 | 20 | 105.49 |
| 10/16/2026 21:59 | 12 | 105.49 |
| 10/16/2026 21:59 | 56 | 105.49 |
| 10/16/2026 21:59 | 100 | 105.49 |
| 10/16/2026 21:59 | 42 | 105.50 |
| 10/16/2026 21:59 | 94 | 105.50 |
| 10/16/2026 21:59 | 8 | 105.50 |
| 10/16/2026 21:59 | 100 | 105.50 |
| 10/16/2026 21:59 | 11 | 105.50 |
| 10/16/2026 21:59 | 100 | 105.50 |
| 10/16/2026 21:59 | 700 | 105.495 |
| 10/16/2026 21:59 | 16 | 105.50 |
| 10/16/2026 21:59 | 16 | 105.50 |
| 10/16/2026 21:59 | 100 | 105.50 |
| 10/16/2026 21:59 | 100 | 105.50 |
| 10/16/2026 21:59 | 10 | 105.50 |
| 10/16/2026 21:59 | 110 | 105.51 |
| 10/16/2026 21:59 | 110 | 105.51 |
| 10/16/2026 21:59 | 110 | 105.51 |
| 10/16/2026 21:59 | 110 | 105.51 |
| 10/16/2026 21:59 | 100 | 105.51 |
| 10/16/2026 21:59 | 10 | 105.51 |
| 10/16/2026 21:59 | 110 | 105.51 |
| 10/16/2026 21:59 | 110 | 105.51 |
| 10/16/2026 21:59 | 10 | 105.51 |
| 10/16/2026 21:59 | 19 | 105.52 |
| 10/16/2026 21:59 | 100 | 105.51 |
| 10/16/2026 21:59 | 16 | 105.51 |
| 10/16/2026 21:59 | 100 | 105.51 |
| 10/16/2026 21:59 | 334 | 105.51 |
| 10/16/2026 21:59 | 166 | 105.51 |
| 10/16/2026 21:59 | 100 | 105.51 |
| 10/16/2026 21:59 | 34 | 105.51 |
| 10/16/2026 21:59 | 3 | 105.52 |
| 10/16/2026 21:59 | 10 | 105.525 |
| 10/16/2026 21:59 | 157 | 105.52 |
| 10/16/2026 21:59 | 100 | 105.52 |
| 10/16/2026 21:59 | 43 | 105.52 |
| 10/16/2026 21:59 | 5 | 105.53 |
| 10/16/2026 21:59 | 31 | 105.53 |
| 10/16/2026 21:59 | 38 | 105.53 |
| 10/16/2026 21:59 | 62 | 105.53 |
| 10/16/2026 21:59 | 3 | 105.53 |
| 10/16/2026 21:59 | 497 | 105.52 |
| 10/16/2026 21:59 | 100 | 105.52 |
| 10/16/2026 21:59 | 38 | 105.52 |
| 10/16/2026 21:59 | 200 | 105.53 |
| 10/16/2026 21:59 | 35 | 105.53 |
| 10/16/2026 21:59 | 130 | 105.53 |
| 10/16/2026 21:59 | 215 | 105.53 |
| 10/16/2026 21:59 | 155 | 105.53 |
| 10/16/2026 21:59 | 39 | 105.53 |
| 10/16/2026 21:59 | 3 | 105.53 |
| 10/16/2026 21:59 | 100 | 105.53 |
| 10/16/2026 21:59 | 3 | 105.53 |
| 10/16/2026 21:59 | 100 | 105.54 |
| 10/16/2026 21:59 | 39 | 105.54 |
| 10/16/2026 21:59 | 7 | 105.53 |
| 10/16/2026 21:59 | 10 | 105.535 |
| 10/16/2026 21:59 | 100 | 105.54 |
| 10/16/2026 21:59 | 100 | 105.54 |
| 10/16/2026 21:59 | 4 | 105.54 |
| 10/16/2026 21:59 | 100 | 105.54 |
| 10/16/2026 21:59 | 416 | 105.54 |
| 10/16/2026 21:59 | 240 | 105.52 |
| 10/16/2026 21:59 | 240 | 105.52 |
| 10/16/2026 21:59 | 57 | 105.52 |
| 10/16/2026 21:59 | 25 | 105.52 |
| 10/16/2026 21:59 | 400 | 105.52 |
| 10/16/2026 21:59 | 218 | 105.52 |
| 10/16/2026 21:59 | 25 | 105.52 |
| 10/16/2026 21:59 | 25 | 105.52 |
| 10/16/2026 21:59 | 25 | 105.52 |
| 10/16/2026 21:59 | 25 | 105.52 |
| 10/16/2026 21:59 | 100 | 105.52 |
| 10/16/2026 21:59 | 55 | 105.52 |
| 10/16/2026 21:59 | 100 | 105.52 |
| 10/16/2026 21:59 | 4 | 105.52 |
| 10/16/2026 21:59 | 700 | 105.53 |
| 10/16/2026 21:59 | 51 | 105.54 |
| 10/16/2026 21:59 | 33 | 105.54 |
| 10/16/2026 21:59 | 95 | 105.53 |
| 10/16/2026 21:59 | 15 | 105.53 |
| 10/16/2026 21:59 | 99 | 105.53 |
| 10/16/2026 21:59 | 1 | 105.53 |
| 10/16/2026 21:59 | 99 | 105.53 |
| 10/16/2026 21:59 | 1 | 105.53 |
| 10/16/2026 21:59 | 100 | 105.53 |
| 10/16/2026 21:59 | 98 | 105.53 |
| 10/16/2026 21:59 | 1 | 105.53 |
| 10/16/2026 21:59 | 1 | 105.53 |
| 10/16/2026 21:59 | 100 | 105.53 |
| 10/16/2026 21:59 | 39 | 105.52 |
| 10/16/2026 21:59 | 10 | 105.525 |
| 10/16/2026 21:59 | 46 | 105.52 |
| 10/16/2026 21:59 | 54 | 105.52 |
| 10/16/2026 21:59 | 100 | 105.52 |
| 10/16/2026 21:59 | 31 | 105.52 |
| 10/16/2026 21:59 | 100 | 105.52 |
| 10/16/2026 21:59 | 100 | 105.54 |
| 10/16/2026 21:59 | 1 | 105.54 |
| 10/16/2026 21:59 | 30 | 105.54 |
| 10/16/2026 21:59 | 100 | 105.525 |
| 10/16/2026 21:59 | 7 | 105.53 |
| 10/16/2026 21:59 | 100 | 105.53 |
| 10/16/2026 21:59 | 2 | 105.53 |
| 10/16/2026 21:59 | 500 | 105.53 |
| 10/16/2026 21:59 | 3 | 105.53 |
| 10/16/2026 21:59 | 240 | 105.52 |
| 10/16/2026 21:59 | 125 | 105.52 |
| 10/16/2026 21:59 | 700 | 105.52 |
| 10/16/2026 21:59 | 3 | 105.52 |
| 10/16/2026 21:59 | 100 | 105.51 |
| 10/16/2026 21:58 | 200 | 105.50 |
| 10/16/2026 21:58 | 200 | 105.51 |
| 10/16/2026 21:58 | 100 | 105.51 |
| 10/16/2026 21:58 | 1 | 105.51 |
| 10/16/2026 21:58 | 241 | 105.51 |
| 10/16/2026 21:58 | 66 | 105.505 |
| 10/16/2026 21:58 | 20 | 105.505 |
| 10/16/2026 21:58 | 24 | 105.50 |
| 10/16/2026 21:58 | 25 | 105.50 |
| 10/16/2026 21:58 | 100 | 105.50 |
| 10/16/2026 21:58 | 66 | 105.51 |
| 10/16/2026 21:58 | 11 | 105.51 |
| 10/16/2026 21:58 | 23 | 105.51 |
| 10/16/2026 21:58 | 40 | 105.51 |
| 10/16/2026 21:58 | 100 | 105.51 |
| 10/16/2026 21:58 | 100 | 105.51 |
| 10/16/2026 21:58 | 40 | 105.52 |
| 10/16/2026 21:58 | 100 | 105.52 |
| 10/16/2026 21:58 | 100 | 105.52 |
| 10/16/2026 21:58 | 100 | 105.51 |
| 10/16/2026 21:58 | 100 | 105.51 |
| 10/16/2026 21:58 | 3 | 105.51 |
| 10/16/2026 21:58 | 187 | 105.51 |
| 10/16/2026 21:58 | 100 | 105.51 |
| 10/16/2026 21:58 | 100 | 105.52 |
| 10/16/2026 21:58 | 50 | 105.52 |
| 10/16/2026 21:58 | 200 | 105.52 |
| 10/16/2026 21:58 | 5 | 105.51 |
| 10/16/2026 21:58 | 1 | 105.51 |
| 10/16/2026 21:58 | 6 | 105.51 |
| 10/16/2026 21:58 | 4 | 105.51 |
| 10/16/2026 21:58 | 100 | 105.50 |
| 10/16/2026 21:58 | 100 | 105.50 |
| 10/16/2026 21:58 | 7 | 105.50 |
| 10/16/2026 21:58 | 7 | 105.50 |
| 10/16/2026 21:58 | 244 | 105.50 |
| 10/16/2026 21:58 | 1 | 105.50 |
| 10/16/2026 21:58 | 61 | 105.50 |
| 10/16/2026 21:58 | 47 | 105.50 |
| 10/16/2026 21:58 | 147 | 105.50 |
| 10/16/2026 21:58 | 100 | 105.49 |
| 10/16/2026 21:58 | 100 | 105.49 |
| 10/16/2026 21:58 | 61 | 105.48 |
| 10/16/2026 21:58 | 13 | 105.48 |
| 10/16/2026 21:58 | 14 | 105.48 |
| 10/16/2026 21:58 | 100 | 105.48 |
| 10/16/2026 21:58 | 85 | 105.48 |
| 10/16/2026 21:58 | 100 | 105.48 |
| 10/16/2026 21:58 | 100 | 105.48 |
| 10/16/2026 21:58 | 7 | 105.48 |
| 10/16/2026 21:58 | 78 | 105.48 |
| 10/16/2026 21:58 | 1 | 105.48 |
| 10/16/2026 21:58 | 1 | 105.48 |
| 10/16/2026 21:58 | 1 | 105.48 |
| 10/16/2026 21:58 | 31 | 105.48 |
| 10/16/2026 21:58 | 47 | 105.47 |
| 10/16/2026 21:58 | 140 | 105.47 |
| 10/16/2026 21:58 | 100 | 105.47 |
| 10/16/2026 21:58 | 34 | 105.46 |
| 10/16/2026 21:58 | 100 | 105.46 |
| 10/16/2026 21:58 | 59 | 105.46 |
| 10/16/2026 21:58 | 100 | 105.47 |
| 10/16/2026 21:58 | 10 | 105.47 |
| 10/16/2026 21:58 | 10 | 105.47 |
| 10/16/2026 21:58 | 60 | 105.47 |
| 10/16/2026 21:58 | 100 | 105.47 |
| 10/16/2026 21:58 | 3 | 105.48 |
| 10/16/2026 21:58 | 37 | 105.47 |
| 10/16/2026 21:58 | 8 | 105.47 |
| 10/16/2026 21:58 | 23 | 105.47 |
| 10/16/2026 21:58 | 200 | 105.47 |
| 10/16/2026 21:58 | 100 | 105.46 |
| 10/16/2026 21:58 | 7 | 105.46 |
| 10/16/2026 21:58 | 100 | 105.46 |
| 10/16/2026 21:58 | 193 | 105.46 |
| 10/16/2026 21:58 | 107 | 105.46 |
| 10/16/2026 21:58 | 3 | 105.46 |
| 10/16/2026 21:58 | 97 | 105.46 |
| 10/16/2026 21:58 | 1 | 105.47 |
| 10/16/2026 21:58 | 20 | 105.47 |
| 10/16/2026 21:58 | 100 | 105.47 |
| 10/16/2026 21:58 | 1 | 105.47 |
| 10/16/2026 21:58 | 12 | 105.46 |
| 10/16/2026 21:58 | 191 | 105.46 |
| 10/16/2026 21:58 | 37 | 105.46 |
| 10/16/2026 21:58 | 72 | 105.46 |
| 10/16/2026 21:58 | 260 | 105.46 |
| 10/16/2026 21:58 | 100 | 105.47 |
| 10/16/2026 21:58 | 100 | 105.47 |
| 10/16/2026 21:58 | 100 | 105.47 |
| 10/16/2026 21:58 | 100 | 105.47 |
| 10/16/2026 21:58 | 100 | 105.47 |
| 10/16/2026 21:58 | 200 | 105.47 |
| 10/16/2026 21:58 | 200 | 105.46 |
| 10/16/2026 21:58 | 168 | 105.46 |
| 10/16/2026 21:58 | 100 | 105.46 |
| 10/16/2026 21:58 | 100 | 105.47 |
| 10/16/2026 21:58 | 100 | 105.47 |
| 10/16/2026 21:58 | 25 | 105.47 |
| 10/16/2026 21:58 | 37 | 105.47 |
| 10/16/2026 21:58 | 43 | 105.47 |
| 10/16/2026 21:58 | 57 | 105.47 |
| 10/16/2026 21:58 | 28 | 105.47 |
| 10/16/2026 21:58 | 72 | 105.47 |
| 10/16/2026 21:58 | 100 | 105.47 |
| 10/16/2026 21:58 | 121 | 105.47 |
| 10/16/2026 21:58 | 35 | 105.47 |
| 10/16/2026 21:58 | 244 | 105.47 |
| 10/16/2026 21:58 | 46 | 105.47 |
| 10/16/2026 21:58 | 100 | 105.48 |
| 10/16/2026 21:58 | 180 | 105.48 |
| 10/16/2026 21:58 | 71 | 105.48 |
| 10/16/2026 21:58 | 882 | 105.48 |
| 10/16/2026 21:58 | 400 | 105.48 |
| 10/16/2026 21:58 | 200 | 105.48 |
| 10/16/2026 21:58 | 100 | 105.48 |
| 10/16/2026 21:58 | 7 | 105.48 |
| 10/16/2026 21:58 | 200 | 105.48 |
| 10/16/2026 21:58 | 149 | 105.48 |
| 10/16/2026 21:58 | 35 | 105.48 |
| 10/16/2026 21:58 | 16 | 105.48 |
| 10/16/2026 21:58 | 300 | 105.48 |
| 10/16/2026 21:58 | 64 | 105.48 |
| 10/16/2026 21:58 | 36 | 105.48 |
| 10/16/2026 21:58 | 100 | 105.49 |
| 10/16/2026 21:58 | 1 | 105.48 |
| 10/16/2026 21:58 | 15 | 105.49 |
| 10/16/2026 21:58 | 100 | 105.49 |
| 10/16/2026 21:58 | 100 | 105.485 |
| 10/16/2026 21:58 | 60 | 105.485 |
| 10/16/2026 21:58 | 4 | 105.50 |
| 10/16/2026 21:58 | 300 | 105.49 |
| 10/16/2026 21:58 | 7 | 105.49 |
| 10/16/2026 21:58 | 1 | 105.49 |
| 10/16/2026 21:58 | 100 | 105.47 |
| 10/16/2026 21:58 | 7 | 105.47 |
| 10/16/2026 21:58 | 23 | 105.47 |
| 10/16/2026 21:58 | 37 | 105.47 |
| 10/16/2026 21:58 | 96 | 105.47 |
| 10/16/2026 21:58 | 96 | 105.47 |
| 10/16/2026 21:58 | 89 | 105.47 |
| 10/16/2026 21:58 | 10 | 105.47 |
| 10/16/2026 21:58 | 200 | 105.47 |
| 10/16/2026 21:58 | 107 | 105.46 |
| 10/16/2026 21:58 | 100 | 105.46 |
| 10/16/2026 21:58 | 100 | 105.46 |
| 10/16/2026 21:58 | 100 | 105.46 |
| 10/16/2026 21:58 | 200 | 105.46 |
| 10/16/2026 21:58 | 100 | 105.46 |
| 10/16/2026 21:58 | 107 | 105.48 |
| 10/16/2026 21:58 | 100 | 105.48 |
| 10/16/2026 21:58 | 358 | 105.47 |
| 10/16/2026 21:58 | 4 | 105.47 |
| 10/16/2026 21:58 | 179 | 105.47 |
| 10/16/2026 21:58 | 9 | 105.47 |
| 10/16/2026 21:58 | 1 | 105.48 |
| 10/16/2026 21:58 | 46 | 105.49 |
| 10/16/2026 21:58 | 47 | 105.46 |
| 10/16/2026 21:58 | 6 | 105.47 |
| 10/16/2026 21:58 | 47 | 105.47 |
| 10/16/2026 21:58 | 100 | 105.475 |
| 10/16/2026 21:58 | 300 | 105.475 |
| 10/16/2026 21:57 | 95 | 105.46 |
| 10/16/2026 21:57 | 100 | 105.475 |
| 10/16/2026 21:57 | 7 | 105.475 |
| 10/16/2026 21:57 | 89 | 105.46 |
| 10/16/2026 21:57 | 200 | 105.475 |
| 10/16/2026 21:57 | 25 | 105.47 |
| 10/16/2026 21:57 | 7 | 105.47 |
| 10/16/2026 21:57 | 6 | 105.475 |
| 10/16/2026 21:57 | 25 | 105.48 |
| 10/16/2026 21:57 | 500 | 105.48 |
| 10/16/2026 21:57 | 10 | 105.48 |
| 10/16/2026 21:57 | 100 | 105.48 |
| 10/16/2026 21:57 | 94 | 105.48 |
| 10/16/2026 21:57 | 106 | 105.48 |
| 10/16/2026 21:57 | 1 | 105.50 |
| 10/16/2026 21:57 | 35 | 105.50 |
| 10/16/2026 21:57 | 117 | 105.48 |
| 10/16/2026 21:57 | 77 | 105.48 |
| 10/16/2026 21:57 | 15 | 105.50 |
| 10/16/2026 21:57 | 100 | 105.50 |
| 10/16/2026 21:57 | 4 | 105.51 |
| 10/16/2026 21:57 | 37 | 105.52 |
| 10/16/2026 21:57 | 163 | 105.52 |
| 10/16/2026 21:57 | 27 | 105.52 |
| 10/16/2026 21:57 | 25 | 105.52 |
| 10/16/2026 21:57 | 25 | 105.52 |
| 10/16/2026 21:57 | 25 | 105.52 |
| 10/16/2026 21:57 | 25 | 105.52 |
| 10/16/2026 21:57 | 4 | 105.52 |
| 10/16/2026 21:57 | 100 | 105.52 |
| 10/16/2026 21:57 | 169 | 105.52 |
| 10/16/2026 21:57 | 4 | 105.52 |
| 10/16/2026 21:57 | 96 | 105.52 |
| 10/16/2026 21:57 | 25 | 105.53 |
| 10/16/2026 21:57 | 32 | 105.52 |
| 10/16/2026 21:57 | 98 | 105.53 |
| 10/16/2026 21:57 | 202 | 105.53 |
| 10/16/2026 21:57 | 498 | 105.53 |
| 10/16/2026 21:57 | 2 | 105.53 |
| 10/16/2026 21:57 | 98 | 105.53 |
| 10/16/2026 21:57 | 2 | 105.53 |
| 10/16/2026 21:57 | 2 | 105.53 |
| 10/16/2026 21:57 | 298 | 105.53 |
| 10/16/2026 21:57 | 2 | 105.53 |
| 10/16/2026 21:57 | 3 | 105.53 |
| 10/16/2026 21:57 | 100 | 105.53 |
| 10/16/2026 21:57 | 37 | 105.53 |
| 10/16/2026 21:57 | 300 | 105.53 |
| 10/16/2026 21:57 | 2 | 105.54 |
| 10/16/2026 21:57 | 198 | 105.54 |
| 10/16/2026 21:57 | 249 | 105.54 |
| 10/16/2026 21:57 | 251 | 105.54 |
| 10/16/2026 21:57 | 100 | 105.54 |
| 10/16/2026 21:57 | 43 | 105.54 |
| 10/16/2026 21:57 | 57 | 105.54 |
| 10/16/2026 21:57 | 100 | 105.54 |
| 10/16/2026 21:57 | 100 | 105.54 |
| 10/16/2026 21:57 | 100 | 105.54 |
| 10/16/2026 21:57 | 5 | 105.54 |
| 10/16/2026 21:57 | 5 | 105.54 |
| 10/16/2026 21:57 | 37 | 105.54 |
| 10/16/2026 21:57 | 1 | 105.54 |
| 10/16/2026 21:57 | 100 | 105.54 |
| 10/16/2026 21:57 | 43 | 105.55 |
| 10/16/2026 21:57 | 457 | 105.55 |
| 10/16/2026 21:57 | 91 | 105.55 |
| 10/16/2026 21:57 | 25 | 105.55 |
| 10/16/2026 21:57 | 25 | 105.55 |
| 10/16/2026 21:57 | 25 | 105.55 |
| 10/16/2026 21:57 | 25 | 105.55 |
| 10/16/2026 21:57 | 25 | 105.55 |
| 10/16/2026 21:57 | 25 | 105.55 |
| 10/16/2026 21:57 | 25 | 105.55 |
| 10/16/2026 21:57 | 25 | 105.55 |
| 10/16/2026 21:57 | 11 | 105.55 |
| 10/16/2026 21:57 | 25 | 105.55 |
| 10/16/2026 21:57 | 73 | 105.55 |
| 10/16/2026 21:57 | 167 | 105.55 |
| 10/16/2026 21:57 | 133 | 105.55 |
| 10/16/2026 21:57 | 100 | 105.55 |
| 10/16/2026 21:57 | 7 | 105.55 |
| 10/16/2026 21:57 | 14 | 105.55 |
| 10/16/2026 21:57 | 79 | 105.55 |
| 10/16/2026 21:57 | 21 | 105.55 |
| 10/16/2026 21:57 | 100 | 105.55 |
| 10/16/2026 21:57 | 50 | 105.55 |
| 10/16/2026 21:57 | 14 | 105.55 |
| 10/16/2026 21:57 | 100 | 105.55 |
| 10/16/2026 21:57 | 14 | 105.55 |
| 10/16/2026 21:57 | 100 | 105.555 |
| 10/16/2026 21:57 | 86 | 105.55 |
| 10/16/2026 21:57 | 4 | 105.56 |
| 10/16/2026 21:57 | 2 | 105.56 |
| 10/16/2026 21:57 | 32 | 105.56 |
| 10/16/2026 21:57 | 3 | 105.56 |
| 10/16/2026 21:57 | 14 | 105.55 |
| 10/16/2026 21:57 | 31 | 105.55 |
| 10/16/2026 21:57 | 138 | 105.55 |
| 10/16/2026 21:57 | 100 | 105.55 |
| 10/16/2026 21:57 | 25 | 105.55 |
| 10/16/2026 21:57 | 6 | 105.55 |
| 10/16/2026 21:57 | 3 | 105.55 |
| 10/16/2026 21:57 | 5 | 105.55 |
| 10/16/2026 21:57 | 1 | 105.55 |
| 10/16/2026 21:57 | 3 | 105.56 |
| 10/16/2026 21:57 | 42 | 105.56 |
| 10/16/2026 21:57 | 1 | 105.56 |
| 10/16/2026 21:57 | 3 | 105.55 |
| 10/16/2026 21:57 | 22 | 105.55 |
| 10/16/2026 21:57 | 1 | 105.55 |
| 10/16/2026 21:57 | 41 | 105.555 |
| 10/16/2026 21:57 | 5 | 105.555 |
| 10/16/2026 21:57 | 500 | 105.56 |
| 10/16/2026 21:57 | 375 | 105.56 |
| 10/16/2026 21:57 | 25 | 105.56 |
| 10/16/2026 21:57 | 3 | 105.56 |
| 10/16/2026 21:57 | 259 | 105.56 |
| 10/16/2026 21:57 | 37 | 105.56 |
| 10/16/2026 21:57 | 100 | 105.56 |
| 10/16/2026 21:57 | 76 | 105.56 |
| 10/16/2026 21:57 | 1 | 105.56 |
| 10/16/2026 21:57 | 14 | 105.57 |
| 10/16/2026 21:57 | 16 | 105.56 |
| 10/16/2026 21:57 | 7 | 105.56 |
| 10/16/2026 21:57 | 100 | 105.56 |
| 10/16/2026 21:57 | 22 | 105.56 |
| 10/16/2026 21:57 | 78 | 105.56 |
| 10/16/2026 21:57 | 100 | 105.56 |
| 10/16/2026 21:57 | 100 | 105.58 |
| 10/16/2026 21:57 | 200 | 105.56 |
| 10/16/2026 21:57 | 75 | 105.56 |
| 10/16/2026 21:57 | 125 | 105.56 |
| 10/16/2026 21:57 | 10 | 105.575 |
| 10/16/2026 21:57 | 6 | 105.575 |
| 10/16/2026 21:57 | 25 | 105.575 |
| 10/16/2026 21:57 | 25 | 105.575 |
| 10/16/2026 21:57 | 8 | 105.575 |
| 10/16/2026 21:57 | 100 | 105.575 |
| 10/16/2026 21:57 | 43 | 105.575 |
| 10/16/2026 21:56 | 100 | 105.57 |
| 10/16/2026 21:56 | 20 | 105.57 |
| 10/16/2026 21:56 | 64 | 105.55 |
| 10/16/2026 21:56 | 31 | 105.55 |
| 10/16/2026 21:56 | 100 | 105.575 |
| 10/16/2026 21:56 | 114 | 105.58 |
| 10/16/2026 21:56 | 100 | 105.57 |
| 10/16/2026 21:56 | 100 | 105.57 |
| 10/16/2026 21:56 | 100 | 105.57 |
| 10/16/2026 21:56 | 20 | 105.59 |
| 10/16/2026 21:56 | 358 | 105.59 |
| 10/16/2026 21:56 | 290 | 105.59 |
| 10/16/2026 21:56 | 776 | 105.59 |
| 10/16/2026 21:56 | 3208 | 105.59 |
| 10/16/2026 21:56 | 368 | 105.59 |
| 10/16/2026 21:56 | 112 | 105.53 |
| 10/16/2026 21:56 | 121 | 105.53 |
| 10/16/2026 21:56 | 379 | 105.53 |
| 10/16/2026 21:56 | 37 | 105.495 |
| 10/16/2026 21:56 | 25 | 105.495 |
| 10/16/2026 21:56 | 158 | 105.50 |
| 10/16/2026 21:56 | 15 | 105.495 |
| 10/16/2026 21:56 | 67 | 105.495 |
| 10/16/2026 21:56 | 25 | 105.495 |
| 10/16/2026 21:56 | 29 | 105.49 |
| 10/16/2026 21:56 | 100 | 105.49 |
| 10/16/2026 21:56 | 4 | 105.47 |
| 10/16/2026 21:56 | 197 | 105.47 |
| 10/16/2026 21:56 | 200 | 105.47 |
| 10/16/2026 21:56 | 99 | 105.47 |
| 10/16/2026 21:56 | 1 | 105.47 |
| 10/16/2026 21:56 | 100 | 105.48 |
| 10/16/2026 21:56 | 80 | 105.47 |
| 10/16/2026 21:56 | 71 | 105.48 |
| 10/16/2026 21:56 | 11 | 105.48 |
| 10/16/2026 21:56 | 151 | 105.48 |
| 10/16/2026 21:56 | 11 | 105.49 |
| 10/16/2026 21:56 | 100 | 105.49 |
| 10/16/2026 21:56 | 100 | 105.49 |
| 10/16/2026 21:56 | 98 | 105.49 |
| 10/16/2026 21:56 | 2 | 105.49 |
| 10/16/2026 21:56 | 400 | 105.49 |
| 10/16/2026 21:56 | 100 | 105.50 |
| 10/16/2026 21:56 | 22 | 105.51 |
| 10/16/2026 21:56 | 162 | 105.51 |
| 10/16/2026 21:56 | 38 | 105.51 |
| 10/16/2026 21:56 | 100 | 105.51 |
| 10/16/2026 21:56 | 88 | 105.51 |
| 10/16/2026 21:56 | 73 | 105.51 |
| 10/16/2026 21:56 | 1 | 105.51 |
| 10/16/2026 21:56 | 44 | 105.53 |
| 10/16/2026 21:56 | 1 | 105.51 |
| 10/16/2026 21:56 | 73 | 105.50 |
| 10/16/2026 21:56 | 27 | 105.47 |
| 10/16/2026 21:56 | 100 | 105.47 |
| 10/16/2026 21:56 | 94 | 105.47 |
| 10/16/2026 21:56 | 5 | 105.47 |
| 10/16/2026 21:56 | 1 | 105.47 |
| 10/16/2026 21:56 | 100 | 105.46 |
| 10/16/2026 21:56 | 53 | 105.46 |
| 10/16/2026 21:56 | 47 | 105.46 |
| 10/16/2026 21:56 | 20 | 105.46 |
| 10/16/2026 21:56 | 21 | 105.46 |
| 10/16/2026 21:56 | 80 | 105.46 |
| 10/16/2026 21:56 | 100 | 105.46 |
| 10/16/2026 21:56 | 1 | 105.43 |
| 10/16/2026 21:56 | 9 | 105.40 |
| 10/16/2026 21:56 | 13 | 105.40 |
| 10/16/2026 21:55 | 87 | 105.375 |
| 10/16/2026 21:55 | 37 | 105.375 |
| 10/16/2026 21:55 | 17 | 105.36 |
| 10/16/2026 21:55 | 22 | 105.36 |
| 10/16/2026 21:55 | 20 | 105.36 |
| 10/16/2026 21:55 | 17 | 105.36 |
| 10/16/2026 21:55 | 55 | 105.375 |
| 10/16/2026 21:55 | 100 | 105.37 |
| 10/16/2026 21:55 | 20 | 105.41 |
| 10/16/2026 21:55 | 20 | 105.40 |
| 10/16/2026 21:55 | 260 | 105.39 |
| 10/16/2026 21:55 | 240 | 105.39 |
| 10/16/2026 21:55 | 100 | 105.40 |
| 10/16/2026 21:55 | 24 | 105.40 |
| 10/16/2026 21:55 | 50 | 105.40 |
| 10/16/2026 21:55 | 26 | 105.40 |
| 10/16/2026 21:55 | 2 | 105.40 |
| 10/16/2026 21:55 | 11 | 105.40 |
| 10/16/2026 21:55 | 15 | 105.40 |
| 10/16/2026 21:55 | 47 | 105.40 |
| 10/16/2026 21:55 | 25 | 105.40 |
| 10/16/2026 21:55 | 27 | 105.40 |
| 10/16/2026 21:55 | 100 | 105.40 |
| 10/16/2026 21:55 | 36 | 105.40 |
| 10/16/2026 21:55 | 11 | 105.40 |
| 10/16/2026 21:55 | 24 | 105.40 |
| 10/16/2026 21:55 | 3 | 105.40 |
| 10/16/2026 21:55 | 26 | 105.40 |
| 10/16/2026 21:55 | 100 | 105.385 |
| 10/16/2026 21:55 | 100 | 105.385 |
| 10/16/2026 21:55 | 100 | 105.385 |
| 10/16/2026 21:55 | 20 | 105.385 |
| 10/16/2026 21:55 | 100 | 105.385 |
| 10/16/2026 21:55 | 100 | 105.395 |
| 10/16/2026 21:55 | 89 | 105.39 |
| 10/16/2026 21:55 | 10 | 105.39 |
| 10/16/2026 21:55 | 6 | 105.39 |
| 10/16/2026 21:55 | 1 | 105.39 |
| 10/16/2026 21:55 | 10 | 105.39 |
| 10/16/2026 21:55 | 49 | 105.39 |
| 10/16/2026 21:55 | 20 | 105.39 |
| 10/16/2026 21:55 | 100 | 105.41 |
| 10/16/2026 21:55 | 75 | 105.415 |
| 10/16/2026 21:55 | 185 | 105.39 |
| 10/16/2026 21:55 | 100 | 105.41 |
| 10/16/2026 21:55 | 100 | 105.415 |
| 10/16/2026 21:55 | 100 | 105.415 |
| 10/16/2026 21:55 | 28 | 105.39 |
| 10/16/2026 21:55 | 30 | 105.39 |
| 10/16/2026 21:55 | 237 | 105.39 |
| 10/16/2026 21:55 | 12 | 105.40 |
| 10/16/2026 21:55 | 16 | 105.40 |
| 10/16/2026 21:55 | 7 | 105.415 |
| 10/16/2026 21:55 | 100 | 105.415 |
| 10/16/2026 21:55 | 72 | 105.40 |
| 10/16/2026 21:55 | 2 | 105.40 |
| 10/16/2026 21:55 | 52 | 105.40 |
| 10/16/2026 21:55 | 20 | 105.40 |
| 10/16/2026 21:55 | 80 | 105.41 |
| 10/16/2026 21:55 | 20 | 105.41 |
| 10/16/2026 21:55 | 43 | 105.43 |
| 10/16/2026 21:55 | 20 | 105.43 |
| 10/16/2026 21:55 | 200 | 105.44 |
| 10/16/2026 21:55 | 173 | 105.44 |
| 10/16/2026 21:55 | 38 | 105.44 |
| 10/16/2026 21:55 | 60 | 105.44 |
| 10/16/2026 21:55 | 26 | 105.44 |
| 10/16/2026 21:55 | 54 | 105.45 |
| 10/16/2026 21:55 | 29 | 105.45 |
| 10/16/2026 21:55 | 71 | 105.45 |
| 10/16/2026 21:55 | 68 | 105.46 |
| 10/16/2026 21:55 | 500 | 105.46 |
| 10/16/2026 21:55 | 46 | 105.46 |
| 10/16/2026 21:55 | 300 | 105.47 |
| 10/16/2026 21:55 | 1 | 105.48 |
| 10/16/2026 21:55 | 100 | 105.49 |
| 10/16/2026 21:55 | 100 | 105.49 |
| 10/16/2026 21:55 | 100 | 105.49 |
| 10/16/2026 21:55 | 10 | 105.49 |
| 10/16/2026 21:55 | 100 | 105.49 |
| 10/16/2026 21:55 | 100 | 105.50 |
| 10/16/2026 21:55 | 20 | 105.50 |
| 10/16/2026 21:55 | 60 | 105.52 |
| 10/16/2026 21:55 | 100 | 105.52 |
| 10/16/2026 21:55 | 400 | 105.52 |
| 10/16/2026 21:55 | 100 | 105.52 |
| 10/16/2026 21:55 | 100 | 105.53 |
| 10/16/2026 21:55 | 100 | 105.53 |
| 10/16/2026 21:55 | 19 | 105.53 |
| 10/16/2026 21:55 | 300 | 105.54 |
| 10/16/2026 21:55 | 14 | 105.53 |
| 10/16/2026 21:55 | 100 | 105.54 |
| 10/16/2026 21:55 | 200 | 105.54 |
| 10/16/2026 21:55 | 1 | 105.55 |
| 10/16/2026 21:55 | 29 | 105.55 |
| 10/16/2026 21:55 | 20 | 105.55 |
| 10/16/2026 21:55 | 100 | 105.55 |
| 10/16/2026 21:55 | 50 | 105.56 |
| 10/16/2026 21:55 | 50 | 105.56 |
| 10/16/2026 21:55 | 50 | 105.56 |
| 10/16/2026 21:55 | 50 | 105.56 |
| 10/16/2026 21:55 | 100 | 105.56 |
| 10/16/2026 21:55 | 500 | 105.59 |
| 10/16/2026 21:55 | 7 | 105.665 |
| 10/16/2026 21:55 | 100 | 105.665 |
| 10/16/2026 21:55 | 18 | 105.66 |
| 10/16/2026 21:55 | 37 | 105.64 |
| 10/16/2026 21:55 | 26 | 105.64 |
| 10/16/2026 21:55 | 20 | 105.63 |
| 10/16/2026 21:55 | 10 | 105.63 |
| 10/16/2026 21:55 | 10 | 105.62 |
| 10/16/2026 21:55 | 500 | 105.62 |
| 10/16/2026 21:55 | 100 | 105.60 |
| 10/16/2026 21:55 | 100 | 105.59 |
| 10/16/2026 21:54 | 69 | 105.57 |
| 10/16/2026 21:54 | 51 | 105.57 |
| 10/16/2026 21:54 | 10 | 105.57 |
| 10/16/2026 21:54 | 39 | 105.57 |
| 10/16/2026 21:54 | 36 | 105.58 |
| 10/16/2026 21:54 | 8 | 105.58 |
| 10/16/2026 21:54 | 24 | 105.58 |
| 10/16/2026 21:54 | 76 | 105.58 |
| 10/16/2026 21:54 | 24 | 105.58 |
| 10/16/2026 21:54 | 100 | 105.59 |
| 10/16/2026 21:54 | 34 | 105.59 |
| 10/16/2026 21:54 | 47 | 105.59 |
| 10/16/2026 21:54 | 453 | 105.59 |
| 10/16/2026 21:54 | 121 | 105.59 |
| 10/16/2026 21:54 | 40 | 105.59 |
| 10/16/2026 21:54 | 621 | 105.60 |
| 10/16/2026 21:54 | 46 | 105.605 |
| 10/16/2026 21:54 | 109 | 105.60 |
| 10/16/2026 21:54 | 69 | 105.60 |
| 10/16/2026 21:54 | 31 | 105.60 |
| 10/16/2026 21:54 | 40 | 105.625 |
| 10/16/2026 21:54 | 4 | 105.68 |
| 10/16/2026 21:54 | 10 | 105.68 |
| 10/16/2026 21:54 | 100 | 105.68 |
| 10/16/2026 21:54 | 10 | 105.66 |
| 10/16/2026 21:54 | 35 | 105.62 |
| 10/16/2026 21:54 | 10 | 105.62 |
| 10/16/2026 21:54 | 500 | 105.62 |
| 10/16/2026 21:54 | 22 | 105.605 |
| 10/16/2026 21:54 | 5 | 105.605 |
| 10/16/2026 21:54 | 70 | 105.60 |
| 10/16/2026 21:54 | 21 | 105.605 |
| 10/16/2026 21:54 | 8 | 105.605 |
| 10/16/2026 21:54 | 100 | 105.60 |
| 10/16/2026 21:54 | 100 | 105.60 |
| 10/16/2026 21:54 | 100 | 105.60 |
| 10/16/2026 21:54 | 22 | 105.61 |
| 10/16/2026 21:54 | 58 | 105.61 |
| 10/16/2026 21:54 | 36 | 105.61 |
| 10/16/2026 21:54 | 16 | 105.64 |
| 10/16/2026 21:54 | 100 | 105.64 |
| 10/16/2026 21:54 | 18 | 105.64 |
| 10/16/2026 21:54 | 8 | 105.64 |
| 10/16/2026 21:54 | 8 | 105.64 |
| 10/16/2026 21:54 | 1 | 105.64 |
| 10/16/2026 21:54 | 1 | 105.64 |
| 10/16/2026 21:54 | 1 | 105.64 |
| 10/16/2026 21:54 | 61 | 105.61 |
| 10/16/2026 21:54 | 516 | 105.61 |
| 10/16/2026 21:54 | 75 | 105.64 |
| 10/16/2026 21:54 | 25 | 105.64 |
| 10/16/2026 21:54 | 100 | 105.64 |
| 10/16/2026 21:54 | 100 | 105.62 |
| 10/16/2026 21:54 | 223 | 105.62 |
| 10/16/2026 21:54 | 277 | 105.62 |
| 10/16/2026 21:54 | 100 | 105.62 |
| 10/16/2026 21:54 | 20 | 105.61 |
| 10/16/2026 21:54 | 10 | 105.58 |
| 10/16/2026 21:54 | 15 | 105.58 |
| 10/16/2026 21:54 | 85 | 105.58 |
| 10/16/2026 21:54 | 489 | 105.58 |
| 10/16/2026 21:54 | 28 | 105.57 |
| 10/16/2026 21:54 | 10 | 105.57 |
| 10/16/2026 21:54 | 11 | 105.59 |
| 10/16/2026 21:54 | 15 | 105.59 |
| 10/16/2026 21:54 | 8 | 105.59 |
| 10/16/2026 21:54 | 6 | 105.59 |
| 10/16/2026 21:54 | 6 | 105.59 |
| 10/16/2026 21:54 | 20 | 105.58 |
| 10/16/2026 21:54 | 100 | 105.56 |
| 10/16/2026 21:54 | 100 | 105.55 |
| 10/16/2026 21:54 | 100 | 105.55 |
| 10/16/2026 21:54 | 100 | 105.565 |
| 10/16/2026 21:54 | 468 | 105.56 |
| 10/16/2026 21:54 | 43 | 105.56 |
| 10/16/2026 21:54 | 90 | 105.56 |
| 10/16/2026 21:54 | 10 | 105.56 |
| 10/16/2026 21:54 | 94 | 105.56 |
| 10/16/2026 21:54 | 50 | 105.545 |
| 10/16/2026 21:54 | 16 | 105.54 |
| 10/16/2026 21:54 | 169 | 105.55 |
| 10/16/2026 21:54 | 31 | 105.55 |
| 10/16/2026 21:54 | 19 | 105.55 |
| 10/16/2026 21:54 | 81 | 105.55 |
| 10/16/2026 21:54 | 10 | 105.55 |
| 10/16/2026 21:54 | 200 | 105.55 |
| 10/16/2026 21:54 | 100 | 105.55 |
| 10/16/2026 21:54 | 94 | 105.55 |
| 10/16/2026 21:54 | 6 | 105.55 |
| 10/16/2026 21:54 | 5 | 105.55 |
| 10/16/2026 21:54 | 10 | 105.55 |
| 10/16/2026 21:54 | 5 | 105.55 |
| 10/16/2026 21:54 | 71 | 105.55 |
| 10/16/2026 21:54 | 11 | 105.55 |
| 10/16/2026 21:54 | 13 | 105.55 |
| 10/16/2026 21:54 | 100 | 105.57 |
| 10/16/2026 21:54 | 32 | 105.59 |
| 10/16/2026 21:54 | 30 | 105.59 |
| 10/16/2026 21:54 | 53 | 105.59 |
| 10/16/2026 21:54 | 85 | 105.59 |
| 10/16/2026 21:54 | 15 | 105.59 |
| 10/16/2026 21:53 | 10 | 105.555 |
| 10/16/2026 21:53 | 44 | 105.54 |
| 10/16/2026 21:53 | 100 | 105.54 |
| 10/16/2026 21:53 | 470 | 105.54 |
| 10/16/2026 21:53 | 30 | 105.54 |
| 10/16/2026 21:53 | 30 | 105.49 |
| 10/16/2026 21:53 | 20 | 105.49 |
| 10/16/2026 21:53 | 100 | 105.49 |
| 10/16/2026 21:53 | 44 | 105.52 |
| 10/16/2026 21:53 | 192 | 105.49 |
| 10/16/2026 21:53 | 70 | 105.49 |
| 10/16/2026 21:53 | 100 | 105.49 |
| 10/16/2026 21:53 | 171 | 105.49 |
| 10/16/2026 21:53 | 114 | 105.49 |
| 10/16/2026 21:53 | 25 | 105.49 |
| 10/16/2026 21:53 | 6 | 105.49 |
| 10/16/2026 21:52 | 1 | 105.47 |
| 10/16/2026 21:52 | 52 | 105.46 |
| 10/16/2026 21:52 | 28 | 105.46 |
| 10/16/2026 21:52 | 11 | 105.44 |
| 10/16/2026 21:52 | 144 | 105.44 |
| 10/16/2026 21:52 | 48 | 105.44 |
| 10/16/2026 21:51 | 9 | 105.44 |
| 10/16/2026 21:51 | 20 | 105.45 |
| 10/16/2026 21:51 | 8 | 105.45 |
| 10/16/2026 21:51 | 92 | 105.45 |
| 10/16/2026 21:51 | 25 | 105.44 |
| 10/16/2026 21:51 | 20 | 105.42 |
| 10/16/2026 21:51 | 14 | 105.42 |
| 10/16/2026 21:51 | 4 | 105.41 |
| 10/16/2026 21:51 | 20 | 105.41 |
| 10/16/2026 21:51 | 100 | 105.425 |
| 10/16/2026 21:51 | 7 | 105.43 |
| 10/16/2026 21:51 | 7 | 105.43 |
| 10/16/2026 21:51 | 33 | 105.43 |
| 10/16/2026 21:51 | 53 | 105.45 |
| 10/16/2026 21:51 | 125 | 105.44 |
| 10/16/2026 21:51 | 500 | 105.44 |
| 10/16/2026 21:51 | 100 | 105.44 |
| 10/16/2026 21:51 | 78 | 105.48 |
| 10/16/2026 21:51 | 100 | 105.48 |
| 10/16/2026 21:51 | 100 | 105.53 |
| 10/16/2026 21:51 | 100 | 105.53 |
| 10/16/2026 21:51 | 3 | 105.56 |
| 10/16/2026 21:51 | 23 | 105.56 |
| 10/16/2026 21:51 | 173 | 105.56 |
| 10/16/2026 21:51 | 63 | 105.56 |
| 10/16/2026 21:51 | 100 | 105.55 |
| 10/16/2026 21:51 | 100 | 105.55 |
| 10/16/2026 21:51 | 100 | 105.54 |
| 10/16/2026 21:51 | 47 | 105.485 |
| 10/16/2026 21:50 | 3 | 105.42 |
| 10/16/2026 21:50 | 500 | 105.42 |
| 10/16/2026 21:50 | 1 | 105.43 |
| 10/16/2026 21:50 | 53 | 105.46 |
| 10/16/2026 21:50 | 47 | 105.46 |
| 10/16/2026 21:50 | 100 | 105.46 |
| 10/16/2026 21:50 | 100 | 105.44 |
| 10/16/2026 21:50 | 10 | 105.40 |
| 10/16/2026 21:50 | 1 | 105.40 |
| 10/16/2026 21:50 | 1 | 105.40 |
| 10/16/2026 21:50 | 1 | 105.40 |
| 10/16/2026 21:50 | 1 | 105.40 |
| 10/16/2026 21:50 | 5 | 105.40 |
| 10/16/2026 21:50 | 10 | 105.40 |
| 10/16/2026 21:50 | 100 | 105.35 |
| 10/16/2026 21:50 | 1 | 105.41 |
| 10/16/2026 21:50 | 1 | 105.40 |
| 10/16/2026 21:50 | 1 | 105.40 |
| 10/16/2026 21:50 | 14 | 105.345 |
| 10/16/2026 21:50 | 1 | 105.345 |
| 10/16/2026 21:49 | 100 | 105.31 |
| 10/16/2026 21:49 | 141 | 105.31 |
| 10/16/2026 21:49 | 100 | 105.31 |
| 10/16/2026 21:49 | 438 | 105.31 |
| 10/16/2026 21:49 | 100 | 105.31 |
| 10/16/2026 21:49 | 100 | 105.31 |
| 10/16/2026 21:49 | 618 | 105.31 |
| 10/16/2026 21:49 | 100 | 105.31 |
| 10/16/2026 21:49 | 500 | 105.31 |
| 10/16/2026 21:49 | 100 | 105.31 |
| 10/16/2026 21:49 | 100 | 105.31 |
| 10/16/2026 21:49 | 1 | 105.31 |
| 10/16/2026 21:49 | 100 | 105.31 |
| 10/16/2026 21:49 | 100 | 105.31 |
| 10/16/2026 21:49 | 100 | 105.31 |
| 10/16/2026 21:49 | 100 | 105.31 |
| 10/16/2026 21:49 | 55 | 105.31 |
| 10/16/2026 21:49 | 1 | 105.31 |
| 10/16/2026 21:49 | 44 | 105.31 |
| 10/16/2026 21:49 | 56 | 105.31 |
| 10/16/2026 21:49 | 1 | 105.32 |
| 10/16/2026 21:49 | 1 | 105.32 |
| 10/16/2026 21:49 | 86 | 105.32 |
| 10/16/2026 21:49 | 14 | 105.32 |
| 10/16/2026 21:49 | 100 | 105.33 |
| 10/16/2026 21:49 | 100 | 105.33 |
| 10/16/2026 21:49 | 100 | 105.33 |
| 10/16/2026 21:49 | 94 | 105.32 |
| 10/16/2026 21:49 | 94 | 105.32 |
| 10/16/2026 21:49 | 44 | 105.31 |
| 10/16/2026 21:49 | 56 | 105.31 |
| 10/16/2026 21:49 | 44 | 105.31 |
| 10/16/2026 21:49 | 100 | 105.31 |
| 10/16/2026 21:49 | 98 | 105.31 |
| 10/16/2026 21:49 | 2 | 105.31 |
| 10/16/2026 21:49 | 100 | 105.31 |
| 10/16/2026 21:49 | 179 | 105.31 |
| 10/16/2026 21:49 | 100 | 105.31 |
| 10/16/2026 21:49 | 179 | 105.31 |
| 10/16/2026 21:49 | 100 | 105.31 |
| 10/16/2026 21:49 | 10 | 105.31 |
| 10/16/2026 21:49 | 500 | 105.33 |
| 10/16/2026 21:49 | 100 | 105.33 |
| 10/16/2026 21:49 | 2 | 105.39 |
| 10/16/2026 21:49 | 2 | 105.39 |
| 10/16/2026 21:48 | 4 | 105.36 |
| 10/16/2026 21:48 | 46 | 105.36 |
| 10/16/2026 21:48 | 20 | 105.38 |
| 10/16/2026 21:48 | 20 | 105.40 |
| 10/16/2026 21:48 | 100 | 105.41 |
| 10/16/2026 21:48 | 100 | 105.41 |
| 10/16/2026 21:48 | 60 | 105.43 |
| 10/16/2026 21:48 | 20 | 105.43 |
| 10/16/2026 21:48 | 20 | 105.43 |
| 10/16/2026 21:48 | 100 | 105.44 |
| 10/16/2026 21:48 | 100 | 105.44 |
| 10/16/2026 21:48 | 100 | 105.45 |
| 10/16/2026 21:48 | 100 | 105.47 |
| 10/16/2026 21:48 | 100 | 105.485 |
| 10/16/2026 21:48 | 100 | 105.48 |
| 10/16/2026 21:48 | 100 | 105.48 |
| 10/16/2026 21:48 | 100 | 105.48 |
| 10/16/2026 21:48 | 100 | 105.48 |
| 10/16/2026 21:48 | 500 | 105.56 |
| 10/16/2026 21:48 | 100 | 105.56 |
| 10/16/2026 21:48 | 2 | 105.56 |
| 10/16/2026 21:48 | 2 | 105.57 |
| 10/16/2026 21:48 | 1 | 105.59 |
| 10/16/2026 21:48 | 51 | 105.58 |
| 10/16/2026 21:48 | 49 | 105.58 |
| 10/16/2026 21:48 | 100 | 105.53 |
| 10/16/2026 21:48 | 27 | 105.57 |
| 10/16/2026 21:48 | 100 | 105.55 |
| 10/16/2026 21:48 | 100 | 105.54 |
| 10/16/2026 21:48 | 79 | 105.54 |
| 10/16/2026 21:48 | 46 | 105.54 |
| 10/16/2026 21:48 | 100 | 105.54 |
| 10/16/2026 21:48 | 100 | 105.54 |
| 10/16/2026 21:48 | 100 | 105.54 |
| 10/16/2026 21:47 | 10 | 105.46 |
| 10/16/2026 21:47 | 70 | 105.44 |
| 10/16/2026 21:47 | 30 | 105.44 |
| 10/16/2026 21:47 | 70 | 105.44 |
| 10/16/2026 21:47 | 10 | 105.38 |
| 10/16/2026 21:47 | 10 | 105.38 |
| 10/16/2026 21:47 | 10 | 105.375 |
| 10/16/2026 21:47 | 14 | 105.375 |
| 10/16/2026 21:46 | 36 | 105.34 |
| 10/16/2026 21:46 | 64 | 105.34 |
| 10/16/2026 21:46 | 90 | 105.34 |
| 10/16/2026 21:46 | 10 | 105.34 |
| 10/16/2026 21:46 | 100 | 105.36 |
| 10/16/2026 21:46 | 48 | 105.35 |
| 10/16/2026 21:46 | 20 | 105.37 |
| 10/16/2026 21:46 | 480 | 105.37 |
| 10/16/2026 21:46 | 100 | 105.37 |
| 10/16/2026 21:46 | 5 | 105.42 |
| 10/16/2026 21:46 | 100 | 105.42 |
| 10/16/2026 21:46 | 27 | 105.40 |
| 10/16/2026 21:46 | 73 | 105.40 |
| 10/16/2026 21:46 | 50 | 105.39 |
| 10/16/2026 21:46 | 60 | 105.39 |
| 10/16/2026 21:46 | 100 | 105.39 |
| 10/16/2026 21:46 | 10 | 105.36 |
| 10/16/2026 21:46 | 10 | 105.36 |
| 10/16/2026 21:46 | 100 | 105.36 |
| 10/16/2026 21:45 | 3 | 105.34 |
| 10/16/2026 21:45 | 1 | 105.34 |
| 10/16/2026 21:45 | 368 | 105.38 |
| 10/16/2026 21:45 | 1 | 105.38 |
| 10/16/2026 21:45 | 11 | 105.38 |
| 10/16/2026 21:45 | 120 | 105.38 |
| 10/16/2026 21:45 | 80 | 105.395 |
| 10/16/2026 21:45 | 10 | 105.395 |
| 10/16/2026 21:45 | 12 | 105.395 |
| 10/16/2026 21:45 | 25 | 105.395 |
| 10/16/2026 21:45 | 44 | 105.385 |
| 10/16/2026 21:45 | 25 | 105.39 |
| 10/16/2026 21:45 | 25 | 105.39 |
| 10/16/2026 21:45 | 4 | 105.39 |
| 10/16/2026 21:45 | 18 | 105.37 |
| 10/16/2026 21:45 | 100 | 105.38 |
| 10/16/2026 21:45 | 100 | 105.38 |
| 10/16/2026 21:45 | 37 | 105.39 |
| 10/16/2026 21:45 | 2 | 105.39 |
| 10/16/2026 21:45 | 3 | 105.39 |
| 10/16/2026 21:44 | 3 | 105.43 |
| 10/16/2026 21:44 | 14 | 105.40 |
| 10/16/2026 21:44 | 41 | 105.40 |
| 10/16/2026 21:44 | 36 | 105.42 |
| 10/16/2026 21:44 | 64 | 105.42 |
| 10/16/2026 21:44 | 50 | 105.42 |
| 10/16/2026 21:44 | 76 | 105.42 |
| 10/16/2026 21:44 | 2 | 105.42 |
| 10/16/2026 21:44 | 2 | 105.42 |
| 10/16/2026 21:44 | 20 | 105.42 |
| 10/16/2026 21:44 | 3 | 105.42 |
| 10/16/2026 21:44 | 23 | 105.42 |
| 10/16/2026 21:44 | 374 | 105.42 |
| 10/16/2026 21:44 | 100 | 105.42 |
| 10/16/2026 21:44 | 85 | 105.42 |
| 10/16/2026 21:44 | 15 | 105.42 |
| 10/16/2026 21:44 | 15 | 105.42 |
| 10/16/2026 21:44 | 1 | 105.42 |
| 10/16/2026 21:44 | 4 | 105.47 |
| 10/16/2026 21:43 | 40 | 105.43 |
| 10/16/2026 21:43 | 100 | 105.43 |
| 10/16/2026 21:43 | 100 | 105.44 |
| 10/16/2026 21:43 | 190 | 105.44 |
| 10/16/2026 21:43 | 10 | 105.44 |
| 10/16/2026 21:43 | 100 | 105.44 |
| 10/16/2026 21:43 | 100 | 105.43 |
| 10/16/2026 21:43 | 10 | 105.44 |
| 10/16/2026 21:43 | 15 | 105.44 |
| 10/16/2026 21:43 | 360 | 105.44 |
| 10/16/2026 21:43 | 100 | 105.44 |
| 10/16/2026 21:43 | 1 | 105.44 |
| 10/16/2026 21:43 | 8 | 105.44 |
| 10/16/2026 21:43 | 11 | 105.44 |
| 10/16/2026 21:43 | 8 | 105.44 |
| 10/16/2026 21:43 | 1 | 105.44 |
| 10/16/2026 21:43 | 11 | 105.44 |
| 10/16/2026 21:43 | 1 | 105.44 |
| 10/16/2026 21:43 | 11 | 105.44 |
| 10/16/2026 21:43 | 9 | 105.44 |
| 10/16/2026 21:43 | 100 | 105.44 |
| 10/16/2026 21:42 | 20 | 105.45 |
| 10/16/2026 21:42 | 21 | 105.45 |
| 10/16/2026 21:42 | 47 | 105.45 |
| 10/16/2026 21:42 | 100 | 105.45 |
| 10/16/2026 21:42 | 3 | 105.45 |
| 10/16/2026 21:42 | 24 | 105.45 |
| 10/16/2026 21:42 | 8 | 105.45 |
| 10/16/2026 21:42 | 40 | 105.45 |
| 10/16/2026 21:42 | 100 | 105.45 |
| 10/16/2026 21:42 | 38 | 105.45 |
| 10/16/2026 21:42 | 11 | 105.45 |
| 10/16/2026 21:42 | 4 | 105.45 |
| 10/16/2026 21:42 | 47 | 105.45 |
| 10/16/2026 21:42 | 57 | 105.45 |
| 10/16/2026 21:42 | 11 | 105.45 |
| 10/16/2026 21:42 | 100 | 105.45 |
| 10/16/2026 21:42 | 40 | 105.46 |
| 10/16/2026 21:42 | 100 | 105.46 |
| 10/16/2026 21:42 | 83 | 105.47 |
| 10/16/2026 21:42 | 4 | 105.47 |
| 10/16/2026 21:42 | 62 | 105.45 |
| 10/16/2026 21:42 | 4 | 105.47 |
| 10/16/2026 21:42 | 279 | 105.46 |
| 10/16/2026 21:42 | 4 | 105.46 |
| 10/16/2026 21:42 | 217 | 105.46 |
| 10/16/2026 21:42 | 100 | 105.46 |
| 10/16/2026 21:41 | 18 | 105.52 |
| 10/16/2026 21:41 | 41 | 105.52 |
| 10/16/2026 21:41 | 441 | 105.52 |
| 10/16/2026 21:41 | 100 | 105.52 |
| 10/16/2026 21:41 | 100 | 105.52 |
| 10/16/2026 21:41 | 18 | 105.53 |
| 10/16/2026 21:41 | 70 | 105.53 |
| 10/16/2026 21:41 | 20 | 105.53 |
| 10/16/2026 21:41 | 20 | 105.525 |
| 10/16/2026 21:41 | 30 | 105.525 |
| 10/16/2026 21:41 | 20 | 105.525 |
| 10/16/2026 21:41 | 24 | 105.525 |
| 10/16/2026 21:41 | 7 | 105.525 |
| 10/16/2026 21:41 | 16 | 105.525 |
| 10/16/2026 21:41 | 420 | 105.47 |
| 10/16/2026 21:41 | 100 | 105.47 |
| 10/16/2026 21:41 | 4 | 105.47 |
| 10/16/2026 21:40 | 10 | 105.50 |
| 10/16/2026 21:40 | 9 | 105.50 |
| 10/16/2026 21:40 | 13 | 105.50 |
| 10/16/2026 21:40 | 14 | 105.475 |
| 10/16/2026 21:40 | 10 | 105.475 |
| 10/16/2026 21:40 | 10 | 105.475 |
| 10/16/2026 21:40 | 80 | 105.45 |
| 10/16/2026 21:40 | 19 | 105.46 |
| 10/16/2026 21:40 | 9 | 105.47 |
| 10/16/2026 21:40 | 100 | 105.50 |
| 10/16/2026 21:40 | 1 | 105.51 |
| 10/16/2026 21:40 | 17 | 105.53 |
| 10/16/2026 21:40 | 10 | 105.53 |
| 10/16/2026 21:40 | 10 | 105.53 |
| 10/16/2026 21:40 | 100 | 105.53 |
| 10/16/2026 21:40 | 100 | 105.55 |
| 10/16/2026 21:40 | 16 | 105.55 |
| 10/16/2026 21:40 | 105 | 105.55 |
| 10/16/2026 21:40 | 25 | 105.55 |
| 10/16/2026 21:39 | 100 | 105.55 |
| 10/16/2026 21:39 | 46 | 105.55 |
| 10/16/2026 21:39 | 245 | 105.55 |
| 10/16/2026 21:39 | 77 | 105.56 |
| 10/16/2026 21:39 | 5 | 105.575 |
| 10/16/2026 21:39 | 19 | 105.565 |
| 10/16/2026 21:39 | 70 | 105.54 |
| 10/16/2026 21:38 | 1 | 105.57 |
| 10/16/2026 21:38 | 6 | 105.57 |
| 10/16/2026 21:38 | 30 | 105.575 |
| 10/16/2026 21:38 | 20 | 105.575 |
| 10/16/2026 21:38 | 18 | 105.57 |
| 10/16/2026 21:38 | 10 | 105.57 |
| 10/16/2026 21:38 | 84 | 105.53 |
| 10/16/2026 21:38 | 15 | 105.54 |
| 10/16/2026 21:38 | 1 | 105.57 |
| 10/16/2026 21:38 | 11 | 105.58 |
| 10/16/2026 21:38 | 25 | 105.60 |
| 10/16/2026 21:38 | 22 | 105.60 |
| 10/16/2026 21:38 | 100 | 105.62 |
| 10/16/2026 21:38 | 67 | 105.62 |
| 10/16/2026 21:37 | 79 | 105.605 |
| 10/16/2026 21:37 | 10 | 105.605 |
| 10/16/2026 21:37 | 10 | 105.605 |
| 10/16/2026 21:36 | 10 | 105.605 |
| 10/16/2026 21:36 | 10 | 105.605 |
| 10/16/2026 21:36 | 10 | 105.605 |
| 10/16/2026 21:36 | 10 | 105.605 |
| 10/16/2026 21:36 | 62 | 105.605 |
| 10/16/2026 21:36 | 10 | 105.605 |
| 10/16/2026 21:36 | 1 | 105.60 |
| 10/16/2026 21:36 | 100 | 105.61 |
| 10/16/2026 21:36 | 1985 | 105.61 |
| 10/16/2026 21:36 | 100 | 105.61 |
| 10/16/2026 21:36 | 51 | 105.61 |
| 10/16/2026 21:36 | 2 | 105.61 |
| 10/16/2026 21:36 | 47 | 105.61 |
| 10/16/2026 21:36 | 100 | 105.61 |
| 10/16/2026 21:36 | 114 | 105.61 |
| 10/16/2026 21:36 | 100 | 105.61 |
| 10/16/2026 21:36 | 44 | 105.61 |
| 10/16/2026 21:36 | 2 | 105.61 |
| 10/16/2026 21:36 | 98 | 105.61 |
| 10/16/2026 21:36 | 1 | 105.61 |
| 10/16/2026 21:36 | 1 | 105.61 |
| 10/16/2026 21:36 | 100 | 105.61 |
| 10/16/2026 21:36 | 1 | 105.61 |
| 10/16/2026 21:36 | 100 | 105.61 |
| 10/16/2026 21:36 | 1 | 105.61 |
| 10/16/2026 21:36 | 99 | 105.61 |
| 10/16/2026 21:36 | 1 | 105.61 |
| 10/16/2026 21:36 | 50 | 105.61 |
| 10/16/2026 21:36 | 50 | 105.61 |
| 10/16/2026 21:36 | 50 | 105.61 |
| 10/16/2026 21:36 | 100 | 105.61 |
| 10/16/2026 21:36 | 3 | 105.61 |
| 10/16/2026 21:36 | 100 | 105.61 |
| 10/16/2026 21:36 | 96 | 105.61 |
| 10/16/2026 21:36 | 4 | 105.61 |
| 10/16/2026 21:36 | 99 | 105.61 |
| 10/16/2026 21:36 | 1 | 105.61 |
| 10/16/2026 21:36 | 84 | 105.61 |
| 10/16/2026 21:36 | 16 | 105.61 |
| 10/16/2026 21:36 | 15 | 105.61 |
| 10/16/2026 21:36 | 100 | 105.62 |
| 10/16/2026 21:36 | 40 | 105.61 |
| 10/16/2026 21:36 | 1 | 105.61 |
| 10/16/2026 21:36 | 44 | 105.61 |
| 10/16/2026 21:36 | 55 | 105.61 |
| 10/16/2026 21:36 | 45 | 105.61 |
| 10/16/2026 21:36 | 100 | 105.61 |
| 10/16/2026 21:36 | 100 | 105.61 |
| 10/16/2026 21:36 | 100 | 105.61 |
| 10/16/2026 21:36 | 100 | 105.62 |
| 10/16/2026 21:36 | 100 | 105.63 |
| 10/16/2026 21:36 | 500 | 105.64 |
| 10/16/2026 21:36 | 75 | 105.69 |
| 10/16/2026 21:36 | 25 | 105.69 |
| 10/16/2026 21:35 | 25 | 105.72 |
| 10/16/2026 21:35 | 5 | 105.74 |
| 10/16/2026 21:34 | 4 | 105.70 |
| 10/16/2026 21:34 | 53 | 105.69 |
| 10/16/2026 21:34 | 7 | 105.69 |
| 10/16/2026 21:34 | 37 | 105.69 |
| 10/16/2026 21:34 | 100 | 105.65 |
| 10/16/2026 21:34 | 99 | 105.62 |
| 10/16/2026 21:33 | 10 | 105.65 |
| 10/16/2026 21:33 | 10 | 105.65 |
| 10/16/2026 21:33 | 11 | 105.64 |
| 10/16/2026 21:33 | 189 | 105.64 |
| 10/16/2026 21:33 | 311 | 105.64 |
| 10/16/2026 21:33 | 14 | 105.64 |
| 10/16/2026 21:33 | 50 | 105.64 |
| 10/16/2026 21:33 | 25 | 105.64 |
| 10/16/2026 21:33 | 300 | 105.64 |
| 10/16/2026 21:33 | 200 | 105.64 |
| 10/16/2026 21:33 | 41 | 105.67 |
| 10/16/2026 21:33 | 19 | 105.67 |
| 10/16/2026 21:33 | 100 | 105.67 |
| 10/16/2026 21:33 | 40 | 105.67 |
| 10/16/2026 21:33 | 1 | 105.67 |
| 10/16/2026 21:33 | 10 | 105.67 |
| 10/16/2026 21:33 | 100 | 105.67 |
| 10/16/2026 21:33 | 75 | 105.67 |
| 10/16/2026 21:33 | 33 | 105.67 |
| 10/16/2026 21:33 | 47 | 105.67 |
| 10/16/2026 21:33 | 47 | 105.67 |
| 10/16/2026 21:33 | 298 | 105.67 |
| 10/16/2026 21:33 | 19 | 105.66 |
| 10/16/2026 21:33 | 7 | 105.695 |
| 10/16/2026 21:32 | 61 | 105.695 |
| 10/16/2026 21:32 | 25 | 105.67 |
| 10/16/2026 21:31 | 10 | 105.67 |
| 10/16/2026 21:31 | 100 | 105.67 |
| 10/16/2026 21:31 | 43 | 105.695 |
| 10/16/2026 21:31 | 37 | 105.695 |
| 10/16/2026 21:31 | 20 | 105.69 |
| 10/16/2026 21:31 | 9 | 105.59 |
| 10/16/2026 21:31 | 16 | 105.64 |
| 10/16/2026 21:31 | 4 | 105.64 |
| 10/16/2026 21:31 | 30 | 105.60 |
| 10/16/2026 21:31 | 10 | 105.60 |
| 10/16/2026 21:31 | 16 | 105.60 |
| 10/16/2026 21:31 | 44 | 105.61 |
| 10/16/2026 21:31 | 5 | 105.61 |
| 10/16/2026 21:31 | 10 | 105.61 |
| 10/16/2026 21:31 | 19 | 105.61 |
| 10/16/2026 21:31 | 22 | 105.61 |
| 10/16/2026 21:31 | 4 | 105.64 |
| 10/16/2026 21:31 | 25 | 105.64 |
| 10/16/2026 21:31 | 414 | 105.65 |
| 10/16/2026 21:31 | 36 | 105.65 |
| 10/16/2026 21:31 | 50 | 105.65 |
| 10/16/2026 21:30 | 1 | 105.755 |
| 10/16/2026 21:30 | 10 | 105.745 |
| 10/16/2026 21:30 | 1 | 105.745 |
| 10/16/2026 21:28 | 100 | 105.61 |
| 10/16/2026 21:27 | 100 | 105.70 |
| 10/16/2026 21:26 | 30 | 105.63 |
| 10/16/2026 21:25 | 100 | 105.655 |
| 10/16/2026 21:25 | 1 | 105.66 |
| 10/16/2026 21:25 | 25 | 105.635 |
| 10/16/2026 21:25 | 16 | 105.54 |
| 10/16/2026 21:24 | 41 | 105.53 |
| 10/16/2026 21:24 | 1 | 105.59 |
| 10/16/2026 21:24 | 24 | 105.60 |
| 10/16/2026 21:24 | 25 | 105.60 |
| 10/16/2026 21:24 | 25 | 105.60 |
| 10/16/2026 21:24 | 6 | 105.60 |
| 10/16/2026 21:24 | 19 | 105.60 |
| 10/16/2026 21:24 | 31 | 105.60 |
| 10/16/2026 21:24 | 17 | 105.57 |
| 10/16/2026 21:24 | 23 | 105.57 |
| 10/16/2026 21:24 | 5 | 105.62 |
| 10/16/2026 21:24 | 86 | 105.63 |
| 10/16/2026 21:24 | 2 | 105.63 |
| 10/16/2026 21:24 | 500 | 105.63 |
| 10/16/2026 21:24 | 100 | 105.63 |
| 10/16/2026 21:24 | 99 | 105.75 |
| 10/16/2026 21:24 | 40 | 105.75 |
| 10/16/2026 21:24 | 1 | 105.75 |
| 10/16/2026 21:23 | 20 | 105.635 |
| 10/16/2026 21:23 | 10 | 105.635 |
| 10/16/2026 21:23 | 12 | 105.635 |
| 10/16/2026 21:23 | 15 | 105.64 |
| 10/16/2026 21:23 | 10 | 105.64 |
| 10/16/2026 21:22 | 10 | 105.645 |
| 10/16/2026 21:22 | 80 | 105.63 |
| 10/16/2026 21:22 | 57 | 105.63 |
| 10/16/2026 21:22 | 43 | 105.63 |
| 10/16/2026 21:22 | 10 | 105.55 |
| 10/16/2026 21:22 | 10 | 105.55 |
| 10/16/2026 21:22 | 419 | 105.62 |
| 10/16/2026 21:22 | 81 | 105.62 |
| 10/16/2026 21:22 | 100 | 105.64 |
| 10/16/2026 21:22 | 1 | 105.73 |
| 10/16/2026 21:22 | 100 | 105.72 |
| 10/16/2026 21:22 | 500 | 105.73 |
| 10/16/2026 21:21 | 68 | 105.81 |
| 10/16/2026 21:21 | 70 | 105.81 |
| 10/16/2026 21:21 | 179 | 105.73 |
| 10/16/2026 21:21 | 500 | 105.73 |
| 10/16/2026 21:21 | 76 | 105.83 |
| 10/16/2026 21:21 | 69 | 105.82 |
| 10/16/2026 21:20 | 10 | 105.765 |
| 10/16/2026 21:20 | 60 | 105.765 |
| 10/16/2026 21:20 | 4 | 105.79 |
| 10/16/2026 21:20 | 10 | 105.66 |
| 10/16/2026 21:20 | 100 | 105.63 |
| 10/16/2026 21:20 | 10 | 105.665 |
| 10/16/2026 21:20 | 10 | 105.66 |
| 10/16/2026 21:19 | 1 | 105.66 |
| 10/16/2026 21:19 | 143 | 105.655 |
| 10/16/2026 21:19 | 1 | 105.64 |
| 10/16/2026 21:19 | 1 | 105.62 |
| 10/16/2026 21:19 | 11 | 105.61 |
| 10/16/2026 21:19 | 59 | 105.61 |
| 10/16/2026 21:19 | 41 | 105.61 |
| 10/16/2026 21:19 | 37 | 105.53 |
| 10/16/2026 21:18 | 1 | 105.53 |
| 10/16/2026 21:18 | 10 | 105.53 |
| 10/16/2026 21:18 | 10 | 105.53 |
| 10/16/2026 21:18 | 10 | 105.53 |
| 10/16/2026 21:18 | 2 | 105.515 |
| 10/16/2026 21:18 | 39 | 105.53 |
| 10/16/2026 21:18 | 430 | 105.53 |
| 10/16/2026 21:18 | 31 | 105.53 |
| 10/16/2026 21:18 | 43 | 105.53 |
| 10/16/2026 21:18 | 31 | 105.54 |
| 10/16/2026 21:18 | 2 | 105.575 |
| 10/16/2026 21:18 | 380 | 105.59 |
| 10/16/2026 21:18 | 1 | 105.60 |
| 10/16/2026 21:17 | 70 | 105.59 |
| 10/16/2026 21:17 | 50 | 105.59 |
| 10/16/2026 21:17 | 12 | 105.60 |
| 10/16/2026 21:17 | 1 | 105.62 |
| 10/16/2026 21:17 | 1 | 105.66 |
| 10/16/2026 21:17 | 2 | 105.66 |
| 10/16/2026 21:17 | 500 | 105.67 |
| 10/16/2026 21:17 | 100 | 105.67 |
| 10/16/2026 21:16 | 35 | 105.76 |
| 10/16/2026 21:16 | 1 | 105.75 |
| 10/16/2026 21:15 | 100 | 105.75 |
| 10/16/2026 21:15 | 31 | 105.77 |
| 10/16/2026 21:15 | 1 | 105.74 |
| 10/16/2026 21:15 | 2 | 105.69 |
| 10/16/2026 21:15 | 79 | 105.67 |
| 10/16/2026 21:15 | 87 | 105.67 |
| 10/16/2026 21:15 | 500 | 105.67 |
| 10/16/2026 21:14 | 1 | 105.78 |
| 10/16/2026 21:14 | 48 | 105.655 |
| 10/16/2026 21:14 | 70 | 105.63 |
| 10/16/2026 21:14 | 49 | 105.66 |
| 10/16/2026 21:14 | 500 | 105.68 |
| 10/16/2026 21:13 | 51 | 105.66 |
| 10/16/2026 21:13 | 1 | 105.66 |
| 10/16/2026 21:13 | 100 | 105.655 |
| 10/16/2026 21:12 | 99 | 105.60 |
| 10/16/2026 21:12 | 1 | 105.60 |
| 10/16/2026 21:12 | 10 | 105.595 |
| 10/16/2026 21:11 | 100 | 105.49 |
| 10/16/2026 21:11 | 10 | 105.46 |
| 10/16/2026 21:11 | 1 | 105.46 |
| 10/16/2026 21:11 | 100 | 105.45 |
| 10/16/2026 21:11 | 1 | 105.43 |
| 10/16/2026 21:11 | 10 | 105.38 |
| 10/16/2026 21:10 | 1 | 105.41 |
| 10/16/2026 21:10 | 25 | 105.38 |
| 10/16/2026 21:10 | 25 | 105.38 |
| 10/16/2026 21:10 | 25 | 105.38 |
| 10/16/2026 21:10 | 25 | 105.38 |
| 10/16/2026 21:10 | 14 | 105.33 |
| 10/16/2026 21:10 | 2 | 105.35 |
| 10/16/2026 21:10 | 15 | 105.35 |
| 10/16/2026 21:10 | 10 | 105.35 |
| 10/16/2026 21:10 | 15 | 105.35 |
| 10/16/2026 21:10 | 10 | 105.35 |
| 10/16/2026 21:09 | 76 | 105.31 |
| 10/16/2026 21:09 | 1 | 105.32 |
| 10/16/2026 21:09 | 100 | 105.285 |
| 10/16/2026 21:09 | 1 | 105.24 |
| 10/16/2026 21:09 | 14 | 105.24 |
| 10/16/2026 21:09 | 452 | 105.24 |
| 10/16/2026 21:09 | 48 | 105.24 |
| 10/16/2026 21:09 | 100 | 105.25 |
| 10/16/2026 21:08 | 84 | 105.28 |
| 10/16/2026 21:07 | 98 | 105.28 |
| 10/16/2026 21:07 | 100 | 105.26 |
| 10/16/2026 21:07 | 85 | 105.26 |
| 10/16/2026 21:07 | 15 | 105.26 |
| 10/16/2026 21:07 | 10 | 105.26 |
| 10/16/2026 21:07 | 29 | 105.26 |
| 10/16/2026 21:07 | 1 | 105.265 |
| 10/16/2026 21:07 | 38 | 105.29 |
| 10/16/2026 21:07 | 12 | 105.29 |
| 10/16/2026 21:07 | 1 | 105.30 |
| 10/16/2026 21:07 | 100 | 105.32 |
| 10/16/2026 21:07 | 100 | 105.32 |
| 10/16/2026 21:07 | 500 | 105.32 |
| 10/16/2026 21:07 | 10 | 105.33 |
| 10/16/2026 21:06 | 77 | 105.34 |
| 10/16/2026 21:06 | 23 | 105.36 |
| 10/16/2026 21:06 | 21 | 105.385 |
| 10/16/2026 21:06 | 25 | 105.385 |
| 10/16/2026 21:06 | 25 | 105.385 |
| 10/16/2026 21:06 | 25 | 105.385 |
| 10/16/2026 21:05 | 12 | 105.36 |
| 10/16/2026 21:04 | 15 | 105.36 |
| 10/16/2026 21:04 | 25 | 105.36 |
| 10/16/2026 21:03 | 25 | 105.36 |
| 10/16/2026 21:03 | 19 | 105.41 |
| 10/16/2026 21:03 | 50 | 105.41 |
| 10/16/2026 21:03 | 31 | 105.41 |
| 10/16/2026 21:03 | 10 | 105.41 |
| 10/16/2026 21:03 | 21 | 105.41 |
| 10/16/2026 21:03 | 117 | 105.41 |
| 10/16/2026 21:03 | 100 | 105.41 |
| 10/16/2026 21:03 | 100 | 105.42 |
| 10/16/2026 21:03 | 100 | 105.42 |
| 10/16/2026 21:02 | 2 | 105.405 |
| 10/16/2026 21:02 | 6 | 105.405 |
| 10/16/2026 21:02 | 12 | 105.405 |
| 10/16/2026 21:02 | 19 | 105.405 |
| 10/16/2026 21:02 | 10 | 105.405 |
| 10/16/2026 21:02 | 1 | 105.405 |
| 10/16/2026 21:02 | 19 | 105.405 |
| 10/16/2026 21:02 | 120 | 105.405 |
| 10/16/2026 21:02 | 10 | 105.405 |
| 10/16/2026 21:02 | 10 | 105.405 |
| 10/16/2026 21:02 | 61 | 105.405 |
| 10/16/2026 21:02 | 10 | 105.405 |
| 10/16/2026 21:02 | 262 | 105.36 |
| 10/16/2026 21:01 | 280 | 105.40 |
| 10/16/2026 21:01 | 84 | 105.40 |
| 10/16/2026 21:01 | 12 | 105.40 |
| 10/16/2026 21:01 | 24 | 105.40 |
| 10/16/2026 21:01 | 100 | 105.40 |
| 10/16/2026 21:01 | 200 | 105.46 |
| 10/16/2026 21:01 | 44 | 105.46 |
| 10/16/2026 21:01 | 56 | 105.46 |
| 10/16/2026 21:01 | 500 | 105.47 |
| 10/16/2026 21:01 | 1 | 105.54 |
| 10/16/2026 21:01 | 3 | 105.55 |
| 10/16/2026 21:01 | 1 | 105.55 |
| 10/16/2026 21:01 | 1 | 105.58 |
| 10/16/2026 21:01 | 100 | 105.59 |
| 10/16/2026 21:01 | 377 | 105.61 |
| 10/16/2026 21:00 | 23 | 105.61 |
| 10/16/2026 21:00 | 100 | 105.61 |
| 10/16/2026 21:00 | 100 | 105.65 |
| 10/16/2026 21:00 | 100 | 105.62 |
| 10/16/2026 21:00 | 300 | 105.62 |
| 10/16/2026 21:00 | 100 | 105.62 |
| 10/16/2026 21:00 | 7 | 105.605 |
| 10/16/2026 21:00 | 60 | 105.605 |
| 10/16/2026 21:00 | 22 | 105.605 |
| 10/16/2026 21:00 | 50 | 105.615 |
| 10/16/2026 21:00 | 15 | 105.62 |
| 10/16/2026 21:00 | 47 | 105.62 |
| 10/16/2026 21:00 | 38 | 105.62 |
| 10/16/2026 21:00 | 168 | 105.62 |
| 10/16/2026 21:00 | 38 | 105.62 |
| 10/16/2026 21:00 | 181 | 105.62 |
| 10/16/2026 21:00 | 1 | 105.65 |
| 10/16/2026 21:00 | 100 | 105.655 |
| 10/16/2026 20:59 | 4 | 105.655 |
| 10/16/2026 20:59 | 100 | 105.64 |
| 10/16/2026 20:59 | 100 | 105.62 |
| 10/16/2026 20:59 | 1 | 105.61 |
| 10/16/2026 20:59 | 38 | 105.60 |
| 10/16/2026 20:59 | 1 | 105.60 |
| 10/16/2026 20:59 | 1 | 105.60 |
| 10/16/2026 20:59 | 100 | 105.57 |
| 10/16/2026 20:59 | 6 | 105.56 |
| 10/16/2026 20:59 | 7 | 105.575 |
| 10/16/2026 20:59 | 2 | 105.575 |
| 10/16/2026 20:58 | 30 | 105.60 |
| 10/16/2026 20:58 | 30 | 105.60 |
| 10/16/2026 20:57 | 13 | 105.53 |
| 10/16/2026 20:57 | 100 | 105.53 |
| 10/16/2026 20:57 | 25 | 105.575 |
| 10/16/2026 20:57 | 25 | 105.575 |
| 10/16/2026 20:57 | 20 | 105.57 |
| 10/16/2026 20:57 | 74 | 105.57 |
| 10/16/2026 20:57 | 10 | 105.55 |
| 10/16/2026 20:57 | 15 | 105.54 |
| 10/16/2026 20:57 | 25 | 105.54 |
| 10/16/2026 20:57 | 10 | 105.54 |
| 10/16/2026 20:57 | 25 | 105.54 |
| 10/16/2026 20:57 | 25 | 105.54 |
| 10/16/2026 20:56 | 25 | 105.515 |
| 10/16/2026 20:56 | 25 | 105.515 |
| 10/16/2026 20:56 | 5 | 105.50 |
| 10/16/2026 20:56 | 200 | 105.50 |
| 10/16/2026 20:56 | 500 | 105.51 |
| 10/16/2026 20:56 | 11 | 105.51 |
| 10/16/2026 20:56 | 100 | 105.53 |
| 10/16/2026 20:55 | 89 | 105.51 |
| 10/16/2026 20:55 | 100 | 105.53 |
| 10/16/2026 20:55 | 1 | 105.53 |
| 10/16/2026 20:55 | 100 | 105.53 |
| 10/16/2026 20:55 | 100 | 105.54 |
| 10/16/2026 20:55 | 5 | 105.56 |
| 10/16/2026 20:55 | 123 | 105.58 |
| 10/16/2026 20:55 | 100 | 105.58 |
| 10/16/2026 20:55 | 277 | 105.58 |
| 10/16/2026 20:55 | 1 | 105.60 |
| 10/16/2026 20:54 | 10 | 105.615 |
| 10/16/2026 20:54 | 4 | 105.615 |
| 10/16/2026 20:54 | 1 | 105.62 |
| 10/16/2026 20:54 | 20 | 105.62 |
| 10/16/2026 20:54 | 7 | 105.62 |
| 10/16/2026 20:54 | 40 | 105.615 |
| 10/16/2026 20:54 | 5 | 105.615 |
| 10/16/2026 20:54 | 25 | 105.615 |
| 10/16/2026 20:54 | 20 | 105.615 |
| 10/16/2026 20:54 | 30 | 105.615 |
| 10/16/2026 20:54 | 50 | 105.615 |
| 10/16/2026 20:54 | 12 | 105.615 |
| 10/16/2026 20:54 | 18 | 105.615 |
| 10/16/2026 20:54 | 17 | 105.615 |
| 10/16/2026 20:54 | 15 | 105.615 |
| 10/16/2026 20:54 | 25 | 105.61 |
| 10/16/2026 20:54 | 25 | 105.615 |
| 10/16/2026 20:54 | 100 | 105.61 |
| 10/16/2026 20:54 | 22 | 105.59 |
| 10/16/2026 20:54 | 25 | 105.59 |
| 10/16/2026 20:54 | 1 | 105.58 |
| 10/16/2026 20:54 | 100 | 105.58 |
| 10/16/2026 20:54 | 100 | 105.58 |
| 10/16/2026 20:54 | 1 | 105.58 |
| 10/16/2026 20:54 | 500 | 105.60 |
| 10/16/2026 20:54 | 25 | 105.625 |
| 10/16/2026 20:54 | 51 | 105.625 |
| 10/16/2026 20:54 | 10 | 105.625 |
| 10/16/2026 20:54 | 14 | 105.625 |
| 10/16/2026 20:54 | 94 | 105.63 |
| 10/16/2026 20:54 | 1 | 105.63 |
| 10/16/2026 20:54 | 235 | 105.63 |
| 10/16/2026 20:54 | 54 | 105.63 |
| 10/16/2026 20:53 | 100 | 105.63 |
| 10/16/2026 20:53 | 16 | 105.63 |
| 10/16/2026 20:53 | 2 | 105.63 |
| 10/16/2026 20:53 | 29 | 105.63 |
| 10/16/2026 20:53 | 100 | 105.63 |
| 10/16/2026 20:53 | 2 | 105.66 |
| 10/16/2026 20:52 | 33 | 105.665 |
| 10/16/2026 20:52 | 28 | 105.67 |
| 10/16/2026 20:52 | 488 | 105.67 |
| 10/16/2026 20:52 | 12 | 105.67 |
| 10/16/2026 20:52 | 39 | 105.68 |
| 10/16/2026 20:51 | 81 | 105.705 |
| 10/16/2026 20:51 | 1 | 105.71 |
| 10/16/2026 20:51 | 33 | 105.72 |
| 10/16/2026 20:51 | 27 | 105.72 |
| 10/16/2026 20:51 | 34 | 105.72 |
| 10/16/2026 20:51 | 100 | 105.73 |
| 10/16/2026 20:51 | 400 | 105.73 |
| 10/16/2026 20:51 | 10 | 105.765 |
| 10/16/2026 20:51 | 90 | 105.765 |
| 10/16/2026 20:51 | 100 | 105.765 |
| 10/16/2026 20:51 | 100 | 105.765 |
| 10/16/2026 20:51 | 19 | 105.765 |
| 10/16/2026 20:51 | 6 | 105.765 |
| 10/16/2026 20:51 | 25 | 105.765 |
| 10/16/2026 20:51 | 42 | 105.765 |
| 10/16/2026 20:51 | 25 | 105.77 |
| 10/16/2026 20:51 | 25 | 105.77 |
| 10/16/2026 20:51 | 25 | 105.76 |
| 10/16/2026 20:51 | 100 | 105.74 |
| 10/16/2026 20:51 | 500 | 105.76 |
| 10/16/2026 20:51 | 36 | 105.76 |
| 10/16/2026 20:51 | 100 | 105.77 |
| 10/16/2026 20:50 | 170 | 105.80 |
| 10/16/2026 20:50 | 47 | 105.80 |
| 10/16/2026 20:50 | 32 | 105.80 |
| 10/16/2026 20:50 | 181 | 105.80 |
| 10/16/2026 20:50 | 43 | 105.81 |
| 10/16/2026 20:50 | 94 | 105.845 |
| 10/16/2026 20:49 | 50 | 105.845 |
| 10/16/2026 20:49 | 17 | 105.845 |
| 10/16/2026 20:49 | 1 | 105.845 |
| 10/16/2026 20:49 | 24 | 105.80 |
| 10/16/2026 20:49 | 46 | 105.80 |
| 10/16/2026 20:49 | 38 | 105.80 |
| 10/16/2026 20:49 | 100 | 105.81 |
| 10/16/2026 20:49 | 1 | 105.82 |
| 10/16/2026 20:49 | 1 | 105.82 |
| 10/16/2026 20:48 | 20 | 105.855 |
| 10/16/2026 20:48 | 13 | 105.855 |
| 10/16/2026 20:48 | 1 | 105.87 |
| 10/16/2026 20:48 | 74 | 105.87 |
| 10/16/2026 20:48 | 350 | 105.87 |
| 10/16/2026 20:48 | 76 | 105.87 |
| 10/16/2026 20:48 | 75 | 105.88 |
| 10/16/2026 20:48 | 25 | 105.88 |
| 10/16/2026 20:48 | 25 | 105.92 |
| 10/16/2026 20:48 | 45 | 105.94 |
| 10/16/2026 20:48 | 9 | 105.94 |
| 10/16/2026 20:48 | 10 | 105.93 |
| 10/16/2026 20:48 | 25 | 105.895 |
| 10/16/2026 20:48 | 25 | 105.895 |
| 10/16/2026 20:48 | 30 | 105.90 |
| 10/16/2026 20:48 | 20 | 105.90 |
| 10/16/2026 20:48 | 20 | 105.90 |
| 10/16/2026 20:48 | 25 | 105.90 |
| 10/16/2026 20:48 | 25 | 105.90 |
| 10/16/2026 20:48 | 20 | 105.875 |
| 10/16/2026 20:48 | 9 | 105.865 |
| 10/16/2026 20:48 | 15 | 105.865 |
| 10/16/2026 20:48 | 11 | 105.865 |
| 10/16/2026 20:47 | 15 | 105.855 |
| 10/16/2026 20:47 | 12 | 105.855 |
| 10/16/2026 20:47 | 20 | 105.855 |
| 10/16/2026 20:47 | 10 | 105.855 |
| 10/16/2026 20:47 | 410 | 105.83 |
| 10/16/2026 20:47 | 161 | 105.83 |
| 10/16/2026 20:47 | 39 | 105.83 |
| 10/16/2026 20:47 | 10 | 105.89 |
| 10/16/2026 20:46 | 90 | 105.82 |
| 10/16/2026 20:46 | 9 | 105.86 |
| 10/16/2026 20:46 | 1 | 105.86 |
| 10/16/2026 20:45 | 500 | 105.86 |
| 10/16/2026 20:45 | 46 | 105.86 |
| 10/16/2026 20:45 | 154 | 105.86 |
| 10/16/2026 20:45 | 11 | 105.87 |
| 10/16/2026 20:45 | 125 | 105.88 |
| 10/16/2026 20:45 | 375 | 105.88 |
| 10/16/2026 20:44 | 25 | 105.90 |
| 10/16/2026 20:44 | 100 | 105.90 |
| 10/16/2026 20:44 | 1 | 105.90 |
| 10/16/2026 20:44 | 453 | 105.91 |
| 10/16/2026 20:44 | 47 | 105.91 |
| 10/16/2026 20:44 | 100 | 105.95 |
| 10/16/2026 20:44 | 100 | 105.95 |
| 10/16/2026 20:44 | 500 | 105.97 |
| 10/16/2026 20:44 | 100 | 105.97 |
| 10/16/2026 20:44 | 12 | 106.02 |
| 10/16/2026 20:44 | 100 | 105.98 |
| 10/16/2026 20:43 | 1 | 105.95 |
| 10/16/2026 20:43 | 39 | 105.975 |
| 10/16/2026 20:43 | 1 | 105.975 |
| 10/16/2026 20:43 | 100 | 105.985 |
| 10/16/2026 20:43 | 74 | 105.985 |
| 10/16/2026 20:43 | 26 | 105.99 |
| 10/16/2026 20:43 | 74 | 106.00 |
| 10/16/2026 20:43 | 26 | 106.00 |
| 10/16/2026 20:43 | 45 | 106.01 |
| 10/16/2026 20:43 | 55 | 106.01 |
| 10/16/2026 20:43 | 400 | 106.01 |
| 10/16/2026 20:43 | 455 | 106.01 |
| 10/16/2026 20:43 | 45 | 106.01 |
| 10/16/2026 20:42 | 100 | 106.06 |
| 10/16/2026 20:42 | 10 | 106.06 |
| 10/16/2026 20:42 | 2 | 106.08 |
| 10/16/2026 20:40 | 100 | 106.05 |
| 10/16/2026 20:39 | 40 | 106.075 |
| 10/16/2026 20:39 | 15 | 106.075 |
| 10/16/2026 20:39 | 30 | 106.08 |
| 10/16/2026 20:39 | 19 | 106.08 |
| 10/16/2026 20:39 | 30 | 106.07 |
| 10/16/2026 20:39 | 1 | 106.05 |
| 10/16/2026 20:39 | 100 | 106.04 |
| 10/16/2026 20:38 | 39 | 106.01 |
| 10/16/2026 20:38 | 100 | 106.01 |
| 10/16/2026 20:38 | 1 | 106.01 |
| 10/16/2026 20:38 | 100 | 106.04 |
| 10/16/2026 20:38 | 100 | 106.04 |
| 10/16/2026 20:38 | 100 | 106.05 |
| 10/16/2026 20:38 | 100 | 106.04 |
| 10/16/2026 20:38 | 453 | 106.04 |
| 10/16/2026 20:38 | 45 | 106.04 |
| 10/16/2026 20:38 | 2 | 106.04 |
| 10/16/2026 20:38 | 4 | 106.08 |
| 10/16/2026 20:38 | 100 | 106.105 |
| 10/16/2026 20:37 | 40 | 106.08 |
| 10/16/2026 20:37 | 60 | 106.08 |
| 10/16/2026 20:37 | 10 | 106.07 |
| 10/16/2026 20:37 | 25 | 106.07 |
| 10/16/2026 20:37 | 65 | 106.07 |
| 10/16/2026 20:37 | 35 | 106.07 |
| 10/16/2026 20:37 | 25 | 106.06 |
| 10/16/2026 20:37 | 25 | 106.01 |
| 10/16/2026 20:36 | 23 | 106.01 |
| 10/16/2026 20:36 | 25 | 106.01 |
| 10/16/2026 20:36 | 25 | 106.01 |
| 10/16/2026 20:36 | 11 | 105.97 |
| 10/16/2026 20:36 | 100 | 105.98 |
| 10/16/2026 20:36 | 1 | 105.99 |
| 10/16/2026 20:36 | 40 | 105.99 |
| 10/16/2026 20:36 | 60 | 105.99 |
| 10/16/2026 20:36 | 31 | 106.00 |
| 10/16/2026 20:36 | 2 | 106.01 |
| 10/16/2026 20:36 | 3 | 106.01 |
| 10/16/2026 20:36 | 500 | 106.01 |
| 10/16/2026 20:34 | 2 | 106.09 |
| 10/16/2026 20:34 | 3 | 106.09 |
| 10/16/2026 20:33 | 8 | 106.095 |
| 10/16/2026 20:33 | 30 | 106.09 |
| 10/16/2026 20:33 | 10 | 106.085 |
| 10/16/2026 20:32 | 100 | 106.07 |
| 10/16/2026 20:32 | 500 | 106.08 |
| 10/16/2026 20:32 | 19 | 106.125 |
| 10/16/2026 20:32 | 6 | 106.125 |
| 10/16/2026 20:31 | 18 | 106.08 |
| 10/16/2026 20:31 | 23 | 106.08 |
| 10/16/2026 20:31 | 2 | 106.08 |
| 10/16/2026 20:31 | 25 | 106.07 |
| 10/16/2026 20:31 | 10 | 106.07 |
| 10/16/2026 20:31 | 10 | 106.07 |
| 10/16/2026 20:31 | 5 | 106.07 |
| 10/16/2026 20:31 | 6 | 106.04 |
| 10/16/2026 20:31 | 30 | 106.00 |
| 10/16/2026 20:31 | 34 | 106.00 |
| 10/16/2026 20:31 | 66 | 106.04 |
| 10/16/2026 20:31 | 34 | 106.04 |
| 10/16/2026 20:31 | 100 | 106.03 |
| 10/16/2026 20:31 | 80 | 106.00 |
| 10/16/2026 20:30 | 4 | 106.00 |
| 10/16/2026 20:30 | 50 | 106.00 |
| 10/16/2026 20:30 | 1 | 106.00 |
| 10/16/2026 20:30 | 1 | 106.00 |
| 10/16/2026 20:30 | 1 | 106.00 |
| 10/16/2026 20:30 | 1 | 106.05 |
| 10/16/2026 20:30 | 40 | 106.05 |
| 10/16/2026 20:30 | 500 | 106.06 |
| 10/16/2026 20:30 | 9 | 106.07 |
| 10/16/2026 20:30 | 4 | 106.07 |
| 10/16/2026 20:30 | 23 | 106.07 |
| 10/16/2026 20:30 | 31 | 106.08 |
| 10/16/2026 20:30 | 469 | 106.08 |
| 10/16/2026 20:30 | 33 | 106.08 |
| 10/16/2026 20:30 | 1 | 106.08 |
| 10/16/2026 20:30 | 52 | 106.08 |
| 10/16/2026 20:30 | 14 | 106.08 |
| 10/16/2026 20:30 | 2 | 106.08 |
| 10/16/2026 20:30 | 84 | 106.09 |
| 10/16/2026 20:30 | 113 | 106.09 |
| 10/16/2026 20:30 | 66 | 106.13 |
| 10/16/2026 20:30 | 100 | 106.11 |
| 10/16/2026 20:30 | 3 | 106.09 |
| 10/16/2026 20:30 | 97 | 106.09 |
| 10/16/2026 20:30 | 3 | 106.09 |
| 10/16/2026 20:30 | 100 | 106.09 |
| 10/16/2026 20:30 | 1 | 106.14 |
| 10/16/2026 20:30 | 16 | 106.18 |
| 10/16/2026 20:30 | 500 | 106.18 |
| 10/16/2026 20:30 | 100 | 106.18 |
| 10/16/2026 20:30 | 184 | 106.18 |
| 10/16/2026 20:30 | 9 | 106.18 |
| 10/16/2026 20:30 | 12 | 106.23 |
| 10/16/2026 20:30 | 1 | 106.23 |
| 10/16/2026 20:29 | 100 | 106.22 |
| 10/16/2026 20:29 | 2 | 106.21 |
| 10/16/2026 20:29 | 22 | 106.20 |
| 10/16/2026 20:29 | 25 | 106.20 |
| 10/16/2026 20:29 | 25 | 106.20 |
| 10/16/2026 20:29 | 25 | 106.20 |
| 10/16/2026 20:29 | 3 | 106.20 |
| 10/16/2026 20:29 | 22 | 106.19 |
| 10/16/2026 20:29 | 17 | 106.13 |
| 10/16/2026 20:28 | 10 | 106.17 |
| 10/16/2026 20:28 | 100 | 106.13 |
| 10/16/2026 20:28 | 1 | 106.12 |
| 10/16/2026 20:28 | 45 | 106.13 |
| 10/16/2026 20:28 | 22 | 106.13 |
| 10/16/2026 20:28 | 446 | 106.13 |
| 10/16/2026 20:28 | 22 | 106.13 |
| 10/16/2026 20:28 | 32 | 106.13 |
| 10/16/2026 20:28 | 100 | 106.13 |
| 10/16/2026 20:27 | 25 | 106.165 |
| 10/16/2026 20:27 | 25 | 106.165 |
| 10/16/2026 20:26 | 9 | 106.16 |
| 10/16/2026 20:26 | 100 | 106.15 |
| 10/16/2026 20:25 | 100 | 106.11 |
| 10/16/2026 20:24 | 25 | 106.195 |
| 10/16/2026 20:24 | 6 | 106.195 |
| 10/16/2026 20:24 | 48 | 106.21 |
| 10/16/2026 20:24 | 7 | 106.185 |
| 10/16/2026 20:24 | 1 | 106.185 |
| 10/16/2026 20:24 | 6 | 106.18 |
| 10/16/2026 20:24 | 6 | 106.18 |
| 10/16/2026 20:24 | 10 | 106.18 |
| 10/16/2026 20:23 | 1 | 106.19 |
| 10/16/2026 20:23 | 74 | 106.19 |
| 10/16/2026 20:23 | 2 | 106.19 |
| 10/16/2026 20:23 | 61 | 106.11 |
| 10/16/2026 20:23 | 15 | 106.20 |
| 10/16/2026 20:23 | 1 | 106.20 |
| 10/16/2026 20:23 | 12 | 106.20 |
| 10/16/2026 20:21 | 2 | 106.11 |
| 10/16/2026 20:21 | 54 | 106.11 |
| 10/16/2026 20:21 | 206 | 106.11 |
| 10/16/2026 20:21 | 81 | 106.11 |
| 10/16/2026 20:21 | 47 | 106.11 |
| 10/16/2026 20:21 | 114 | 106.11 |
| 10/16/2026 20:21 | 29 | 106.11 |
| 10/16/2026 20:21 | 100 | 106.11 |
| 10/16/2026 20:20 | 1 | 106.19 |
| 10/16/2026 20:20 | 10 | 106.20 |
| 10/16/2026 20:19 | 71 | 106.18 |
| 10/16/2026 20:19 | 20 | 106.14 |
| 10/16/2026 20:19 | 9 | 106.14 |
| 10/16/2026 20:19 | 25 | 106.19 |
| 10/16/2026 20:19 | 236 | 106.19 |
| 10/16/2026 20:19 | 164 | 106.19 |
| 10/16/2026 20:19 | 100 | 106.19 |
| 10/16/2026 20:19 | 7 | 106.31 |
| 10/16/2026 20:18 | 20 | 106.305 |
| 10/16/2026 20:18 | 14 | 106.305 |
| 10/16/2026 20:18 | 75 | 106.37 |
| 10/16/2026 20:18 | 25 | 106.37 |
| 10/16/2026 20:18 | 10 | 106.26 |
| 10/16/2026 20:18 | 25 | 106.26 |
| 10/16/2026 20:18 | 42 | 106.24 |
| 10/16/2026 20:18 | 11 | 106.24 |
| 10/16/2026 20:18 | 47 | 106.24 |
| 10/16/2026 20:18 | 167 | 106.24 |
| 10/16/2026 20:18 | 333 | 106.24 |
| 10/16/2026 20:18 | 118 | 106.24 |
| 10/16/2026 20:17 | 3 | 106.30 |
| 10/16/2026 20:16 | 50 | 106.30 |
| 10/16/2026 20:15 | 25 | 106.35 |
| 10/16/2026 20:15 | 4 | 106.35 |
| 10/16/2026 20:15 | 5 | 106.295 |
| 10/16/2026 20:15 | 1 | 106.295 |
| 10/16/2026 20:14 | 6 | 106.28 |
| 10/16/2026 20:14 | 1 | 106.23 |
| 10/16/2026 20:14 | 500 | 106.29 |
| 10/16/2026 20:13 | 1 | 106.33 |
| 10/16/2026 20:13 | 65 | 106.33 |
| 10/16/2026 20:13 | 49 | 106.30 |
| 10/16/2026 20:13 | 301 | 106.30 |
| 10/16/2026 20:13 | 49 | 106.27 |
| 10/16/2026 20:13 | 25 | 106.27 |
| 10/16/2026 20:13 | 25 | 106.27 |
| 10/16/2026 20:13 | 25 | 106.27 |
| 10/16/2026 20:13 | 25 | 106.27 |
| 10/16/2026 20:12 | 65 | 106.23 |
| 10/16/2026 20:12 | 20 | 106.21 |
| 10/16/2026 20:12 | 100 | 106.20 |
| 10/16/2026 20:12 | 100 | 106.20 |
| 10/16/2026 20:12 | 96 | 106.20 |
| 10/16/2026 20:12 | 4 | 106.20 |
| 10/16/2026 20:12 | 91 | 106.19 |
| 10/16/2026 20:12 | 100 | 106.18 |
| 10/16/2026 20:11 | 30 | 106.185 |
| 10/16/2026 20:11 | 100 | 106.185 |
| 10/16/2026 20:11 | 100 | 106.185 |
| 10/16/2026 20:11 | 100 | 106.185 |
| 10/16/2026 20:11 | 100 | 106.20 |
| 10/16/2026 20:11 | 51 | 106.20 |
| 10/16/2026 20:11 | 1 | 106.20 |
| 10/16/2026 20:11 | 28 | 106.14 |
| 10/16/2026 20:10 | 58 | 106.17 |
| 10/16/2026 20:10 | 30 | 106.17 |
| 10/16/2026 20:10 | 12 | 106.17 |
| 10/16/2026 20:10 | 500 | 106.22 |
| 10/16/2026 20:10 | 100 | 106.23 |
| 10/16/2026 20:09 | 17 | 106.215 |
| 10/16/2026 20:09 | 22 | 106.175 |
| 10/16/2026 20:09 | 1 | 106.27 |
| 10/16/2026 20:09 | 134 | 106.27 |
| 10/16/2026 20:09 | 47 | 106.27 |
| 10/16/2026 20:09 | 67 | 106.27 |
| 10/16/2026 20:09 | 251 | 106.27 |
| 10/16/2026 20:09 | 1 | 106.27 |
| 10/16/2026 20:09 | 43 | 106.27 |
| 10/16/2026 20:08 | 9 | 106.40 |
| 10/16/2026 20:08 | 2 | 106.37 |
| 10/16/2026 20:08 | 11 | 106.36 |
| 10/16/2026 20:08 | 9 | 106.36 |
| 10/16/2026 20:08 | 11 | 106.355 |
| 10/16/2026 20:08 | 1 | 106.355 |
| 10/16/2026 20:08 | 1 | 106.32 |
| 10/16/2026 20:08 | 21 | 106.315 |
| 10/16/2026 20:06 | 96 | 106.16 |
| 10/16/2026 20:06 | 1 | 106.18 |
| 10/16/2026 20:06 | 72 | 106.24 |
| 10/16/2026 20:06 | 28 | 106.215 |
| 10/16/2026 20:06 | 100 | 106.18 |
| 10/16/2026 20:05 | 100 | 106.13 |
| 10/16/2026 20:05 | 100 | 106.135 |
| 10/16/2026 20:05 | 100 | 106.16 |
| 10/16/2026 20:05 | 500 | 106.23 |
| 10/16/2026 20:04 | 3 | 106.245 |
| 10/16/2026 20:04 | 1 | 106.23 |
| 10/16/2026 20:04 | 100 | 106.23 |
| 10/16/2026 20:04 | 4 | 106.20 |
| 10/16/2026 20:04 | 5 | 106.20 |
| 10/16/2026 20:04 | 25 | 106.20 |
| 10/16/2026 20:04 | 5 | 106.21 |
| 10/16/2026 20:04 | 25 | 106.21 |
| 10/16/2026 20:04 | 24 | 106.20 |
| 10/16/2026 20:04 | 25 | 106.20 |
| 10/16/2026 20:04 | 25 | 106.20 |
| 10/16/2026 20:04 | 25 | 106.20 |
| 10/16/2026 20:04 | 1 | 106.20 |
| 10/16/2026 20:04 | 11 | 106.23 |
| 10/16/2026 20:04 | 23 | 106.22 |
| 10/16/2026 20:04 | 11 | 106.24 |
| 10/16/2026 20:04 | 93 | 106.26 |
| 10/16/2026 20:04 | 7 | 106.26 |
| 10/16/2026 20:04 | 10 | 106.28 |
| 10/16/2026 20:04 | 19 | 106.30 |
| 10/16/2026 20:04 | 20 | 106.30 |
| 10/16/2026 20:04 | 269 | 106.31 |
| 10/16/2026 20:03 | 47 | 106.31 |
| 10/16/2026 20:03 | 170 | 106.31 |
| 10/16/2026 20:03 | 14 | 106.31 |
| 10/16/2026 20:03 | 10 | 106.31 |
| 10/16/2026 20:03 | 1 | 106.32 |
| 10/16/2026 20:03 | 2 | 106.34 |
| 10/16/2026 20:03 | 5 | 106.36 |
| 10/16/2026 20:03 | 52 | 106.39 |
| 10/16/2026 20:03 | 70 | 106.38 |
| 10/16/2026 20:03 | 3 | 106.40 |
| 10/16/2026 20:03 | 200 | 106.40 |
| 10/16/2026 20:03 | 500 | 106.40 |
| 10/16/2026 20:02 | 1 | 106.475 |
| 10/16/2026 20:02 | 10 | 106.455 |
| 10/16/2026 20:02 | 25 | 106.455 |
| 10/16/2026 20:01 | 495 | 106.40 |
| 10/16/2026 20:01 | 5 | 106.40 |
| 10/16/2026 20:01 | 100 | 106.40 |
| 10/16/2026 20:01 | 1 | 106.38 |
| 10/16/2026 20:01 | 41 | 106.38 |
| 10/16/2026 20:01 | 3 | 106.38 |
| 10/16/2026 20:00 | 51 | 106.39 |
| 10/16/2026 20:00 | 10 | 106.445 |
| 10/16/2026 20:00 | 1 | 106.46 |
| 10/16/2026 20:00 | 100 | 106.435 |
| 10/16/2026 20:00 | 2 | 106.45 |
| 10/16/2026 20:00 | 98 | 106.45 |
| 10/16/2026 20:00 | 75 | 106.47 |
| 10/16/2026 20:00 | 25 | 106.47 |
| 10/16/2026 20:00 | 100 | 106.47 |
| 10/16/2026 20:00 | 1 | 106.495 |
| 10/16/2026 20:00 | 85 | 106.50 |
| 10/16/2026 20:00 | 200 | 106.52 |
| 10/16/2026 20:00 | 300 | 106.52 |
| 10/16/2026 20:00 | 100 | 106.52 |
| 10/16/2026 20:00 | 100 | 106.52 |
| 10/16/2026 19:59 | 14 | 106.55 |
| 10/16/2026 19:59 | 1 | 106.55 |
| 10/16/2026 19:57 | 15 | 106.50 |
| 10/16/2026 19:57 | 42 | 106.51 |
| 10/16/2026 19:57 | 46 | 106.51 |
| 10/16/2026 19:57 | 12 | 106.51 |
| 10/16/2026 19:57 | 43 | 106.51 |
| 10/16/2026 19:57 | 1 | 106.51 |
| 10/16/2026 19:57 | 500 | 106.51 |
| 10/16/2026 19:57 | 88 | 106.51 |
| 10/16/2026 19:57 | 2 | 106.51 |
| 10/16/2026 19:57 | 10 | 106.51 |
| 10/16/2026 19:57 | 100 | 106.52 |
| 10/16/2026 19:56 | 46 | 106.51 |
| 10/16/2026 19:56 | 1 | 106.51 |
| 10/16/2026 19:56 | 1 | 106.52 |
| 10/16/2026 19:53 | 500 | 106.56 |
| 10/16/2026 19:53 | 100 | 106.56 |
| 10/16/2026 19:53 | 458 | 106.61 |
| 10/16/2026 19:53 | 42 | 106.61 |
| 10/16/2026 19:53 | 18 | 106.61 |
| 10/16/2026 19:53 | 82 | 106.61 |
| 10/16/2026 19:53 | 100 | 106.65 |
| 10/16/2026 19:50 | 25 | 106.62 |
| 10/16/2026 19:50 | 66 | 106.62 |
| 10/16/2026 19:49 | 1 | 106.69 |
| 10/16/2026 19:48 | 3 | 106.69 |
| 10/16/2026 19:48 | 66 | 106.66 |
| 10/16/2026 19:48 | 46 | 106.68 |
| 10/16/2026 19:48 | 93 | 106.62 |
| 10/16/2026 19:48 | 35 | 106.66 |
| 10/16/2026 19:48 | 9 | 106.66 |
| 10/16/2026 19:48 | 49 | 106.67 |
| 10/16/2026 19:48 | 44 | 106.67 |
| 10/16/2026 19:48 | 41 | 106.68 |
| 10/16/2026 19:48 | 229 | 106.68 |
| 10/16/2026 19:48 | 45 | 106.68 |
| 10/16/2026 19:48 | 46 | 106.68 |
| 10/16/2026 19:48 | 180 | 106.68 |
| 10/16/2026 19:48 | 44 | 106.69 |
| 10/16/2026 19:48 | 47 | 106.69 |
| 10/16/2026 19:48 | 9 | 106.70 |
| 10/16/2026 19:48 | 91 | 106.70 |
| 10/16/2026 19:47 | 1 | 106.70 |
| 10/16/2026 19:47 | 37 | 106.70 |
| 10/16/2026 19:46 | 25 | 106.74 |
| 10/16/2026 19:46 | 20 | 106.74 |
| 10/16/2026 19:46 | 42 | 106.77 |
| 10/16/2026 19:46 | 500 | 106.77 |
| 10/16/2026 19:46 | 25 | 106.80 |
| 10/16/2026 19:46 | 25 | 106.80 |
| 10/16/2026 19:45 | 1 | 106.88 |
| 10/16/2026 19:45 | 99 | 106.80 |
| 10/16/2026 19:43 | 25 | 106.825 |
| 10/16/2026 19:43 | 500 | 106.85 |
| 10/16/2026 19:43 | 13 | 106.91 |
| 10/16/2026 19:43 | 12 | 106.91 |
| 10/16/2026 19:42 | 100 | 106.96 |
| 10/16/2026 19:42 | 400 | 106.96 |
| 10/16/2026 19:42 | 100 | 106.96 |
| 10/16/2026 19:42 | 100 | 106.98 |
| 10/16/2026 19:42 | 20 | 107.00 |
| 10/16/2026 19:42 | 40 | 107.00 |
| 10/16/2026 19:42 | 15 | 107.04 |
| 10/16/2026 19:42 | 25 | 107.04 |
| 10/16/2026 19:42 | 25 | 107.04 |
| 10/16/2026 19:42 | 25 | 107.04 |
| 10/16/2026 19:42 | 500 | 107.05 |
| 10/16/2026 19:41 | 100 | 107.10 |
| 10/16/2026 19:41 | 44 | 107.08 |
| 10/16/2026 19:41 | 345 | 107.08 |
| 10/16/2026 19:41 | 1 | 107.00 |
| 10/16/2026 19:41 | 56 | 106.97 |
| 10/16/2026 19:41 | 1 | 106.90 |
| 10/16/2026 19:41 | 1 | 106.87 |
| 10/16/2026 19:41 | 9 | 106.83 |
| 10/16/2026 19:41 | 10 | 106.83 |
| 10/16/2026 19:41 | 1 | 106.81 |
| 10/16/2026 19:41 | 200 | 106.81 |
| 10/16/2026 19:41 | 100 | 106.80 |
| 10/16/2026 19:41 | 32 | 106.79 |
| 10/16/2026 19:41 | 100 | 106.79 |
| 10/16/2026 19:41 | 3 | 106.76 |
| 10/16/2026 19:40 | 98 | 106.71 |
| 10/16/2026 19:40 | 100 | 106.72 |
| 10/16/2026 19:40 | 3 | 106.76 |
| 10/16/2026 19:40 | 100 | 106.71 |
| 10/16/2026 19:40 | 46 | 106.71 |
| 10/16/2026 19:40 | 1 | 106.71 |
| 10/16/2026 19:40 | 100 | 106.71 |
| 10/16/2026 19:39 | 25 | 106.76 |
| 10/16/2026 19:38 | 96 | 106.755 |
| 10/16/2026 19:38 | 10 | 106.73 |
| 10/16/2026 19:38 | 10 | 106.73 |
| 10/16/2026 19:38 | 83 | 106.65 |
| 10/16/2026 19:38 | 1 | 106.66 |
| 10/16/2026 19:38 | 100 | 106.71 |
| 10/16/2026 19:38 | 13 | 106.73 |
| 10/16/2026 19:38 | 87 | 106.73 |
| 10/16/2026 19:38 | 5 | 106.74 |
| 10/16/2026 19:38 | 3 | 106.74 |
| 10/16/2026 19:38 | 10 | 106.75 |
| 10/16/2026 19:38 | 493 | 106.75 |
| 10/16/2026 19:38 | 7 | 106.75 |
| 10/16/2026 19:35 | 20 | 106.82 |
| 10/16/2026 19:32 | 100 | 106.71 |
| 10/16/2026 19:32 | 21 | 106.71 |
| 10/16/2026 19:32 | 79 | 106.71 |
| 10/16/2026 19:31 | 25 | 106.665 |
| 10/16/2026 19:31 | 7 | 106.665 |
| 10/16/2026 19:31 | 18 | 106.665 |
| 10/16/2026 19:31 | 25 | 106.665 |
| 10/16/2026 19:31 | 25 | 106.665 |
| 10/16/2026 19:31 | 25 | 106.665 |
| 10/16/2026 19:31 | 75 | 106.68 |
| 10/16/2026 19:31 | 20 | 106.70 |
| 10/16/2026 19:31 | 500 | 106.70 |
| 10/16/2026 19:31 | 100 | 106.71 |
| 10/16/2026 19:31 | 62 | 106.73 |
| 10/16/2026 19:31 | 46 | 106.73 |
| 10/16/2026 19:31 | 10 | 106.73 |
| 10/16/2026 19:31 | 266 | 106.73 |
| 10/16/2026 19:31 | 100 | 106.73 |
| 10/16/2026 19:31 | 16 | 106.73 |
| 10/16/2026 19:31 | 22 | 106.74 |
| 10/16/2026 19:31 | 22 | 106.76 |
| 10/16/2026 19:31 | 1 | 106.78 |
| 10/16/2026 19:31 | 100 | 106.79 |
| 10/16/2026 19:31 | 13 | 106.80 |
| 10/16/2026 19:30 | 1 | 106.82 |
| 10/16/2026 19:29 | 100 | 106.81 |
| 10/16/2026 19:29 | 442 | 106.84 |
| 10/16/2026 19:29 | 58 | 106.84 |
| 10/16/2026 19:29 | 100 | 106.86 |
| 10/16/2026 19:27 | 25 | 106.81 |
| 10/16/2026 19:26 | 25 | 106.78 |
| 10/16/2026 19:26 | 25 | 106.78 |
| 10/16/2026 19:26 | 25 | 106.78 |
| 10/16/2026 19:26 | 25 | 106.78 |
| 10/16/2026 19:26 | 3 | 106.78 |
| 10/16/2026 19:26 | 25 | 106.78 |
| 10/16/2026 19:26 | 25 | 106.78 |
| 10/16/2026 19:26 | 25 | 106.78 |
| 10/16/2026 19:26 | 25 | 106.78 |
| 10/16/2026 19:26 | 25 | 106.78 |
| 10/16/2026 19:26 | 25 | 106.78 |
| 10/16/2026 19:26 | 25 | 106.78 |
| 10/16/2026 19:26 | 25 | 106.78 |
| 10/16/2026 19:26 | 25 | 106.78 |
| 10/16/2026 19:25 | 100 | 106.78 |
| 10/16/2026 19:25 | 122 | 106.78 |
| 10/16/2026 19:25 | 119 | 106.78 |
| 10/16/2026 19:25 | 45 | 106.78 |
| 10/16/2026 19:25 | 46 | 106.78 |
| 10/16/2026 19:25 | 105 | 106.78 |
| 10/16/2026 19:25 | 63 | 106.78 |
| 10/16/2026 19:25 | 3 | 106.82 |
| 10/16/2026 19:25 | 1 | 106.85 |
| 10/16/2026 19:25 | 1 | 106.82 |
| 10/16/2026 19:25 | 100 | 106.77 |
| 10/16/2026 19:25 | 100 | 106.80 |
| 10/16/2026 19:25 | 1 | 106.80 |
| 10/16/2026 19:24 | 100 | 106.765 |
| 10/16/2026 19:24 | 25 | 106.74 |
| 10/16/2026 19:24 | 25 | 106.74 |
| 10/16/2026 19:24 | 25 | 106.74 |
| 10/16/2026 19:24 | 68 | 106.74 |
| 10/16/2026 19:24 | 32 | 106.74 |
| 10/16/2026 19:24 | 35 | 106.71 |
| 10/16/2026 19:24 | 25 | 106.71 |
| 10/16/2026 19:24 | 24 | 106.71 |
| 10/16/2026 19:24 | 21 | 106.71 |
| 10/16/2026 19:24 | 4 | 106.69 |
| 10/16/2026 19:24 | 25 | 106.625 |
| 10/16/2026 19:23 | 100 | 106.53 |
| 10/16/2026 19:23 | 100 | 106.56 |
| 10/16/2026 19:23 | 100 | 106.56 |
| 10/16/2026 19:23 | 1 | 106.56 |
| 10/16/2026 19:23 | 11 | 106.55 |
| 10/16/2026 19:23 | 25 | 106.55 |
| 10/16/2026 19:23 | 20 | 106.54 |
| 10/16/2026 19:23 | 2 | 106.495 |
| 10/16/2026 19:23 | 93 | 106.52 |
| 10/16/2026 19:23 | 7 | 106.52 |
| 10/16/2026 19:23 | 500 | 106.52 |
| 10/16/2026 19:23 | 100 | 106.52 |
| 10/16/2026 19:23 | 22 | 106.52 |
| 10/16/2026 19:23 | 76 | 106.52 |
| 10/16/2026 19:23 | 2 | 106.52 |
| 10/16/2026 19:23 | 15 | 106.53 |
| 10/16/2026 19:21 | 3 | 106.635 |
| 10/16/2026 19:21 | 3 | 106.625 |
| 10/16/2026 19:21 | 10 | 106.57 |
| 10/16/2026 19:21 | 38 | 106.59 |
| 10/16/2026 19:21 | 500 | 106.59 |
| 10/16/2026 19:21 | 1 | 106.62 |
| 10/16/2026 19:20 | 1 | 106.61 |
| 10/16/2026 19:20 | 25 | 106.61 |
| 10/16/2026 19:20 | 25 | 106.61 |
| 10/16/2026 19:20 | 25 | 106.61 |
| 10/16/2026 19:20 | 25 | 106.61 |
| 10/16/2026 19:20 | 25 | 106.59 |
| 10/16/2026 19:20 | 100 | 106.52 |
| 10/16/2026 19:20 | 189 | 106.52 |
| 10/16/2026 19:20 | 46 | 106.52 |
| 10/16/2026 19:20 | 61 | 106.52 |
| 10/16/2026 19:20 | 109 | 106.52 |
| 10/16/2026 19:20 | 56 | 106.52 |
| 10/16/2026 19:20 | 39 | 106.52 |
| 10/16/2026 19:20 | 1 | 106.59 |
| 10/16/2026 19:20 | 1 | 106.58 |
| 10/16/2026 19:20 | 1 | 106.58 |
| 10/16/2026 19:20 | 1 | 106.58 |
| 10/16/2026 19:20 | 1 | 106.58 |
| 10/16/2026 19:20 | 1 | 106.58 |
| 10/16/2026 19:20 | 100 | 106.56 |
| 10/16/2026 19:20 | 1 | 106.50 |
| 10/16/2026 19:20 | 13 | 106.47 |
| 10/16/2026 19:20 | 29 | 106.47 |
| 10/16/2026 19:20 | 4 | 106.47 |
| 10/16/2026 19:20 | 6 | 106.44 |
| 10/16/2026 19:20 | 100 | 106.44 |
| 10/16/2026 19:20 | 4 | 106.47 |
| 10/16/2026 19:20 | 25 | 106.47 |
| 10/16/2026 19:18 | 20 | 106.43 |
| 10/16/2026 19:18 | 25 | 106.43 |
| 10/16/2026 19:18 | 25 | 106.43 |
| 10/16/2026 19:18 | 5 | 106.43 |
| 10/16/2026 19:18 | 25 | 106.43 |
| 10/16/2026 19:18 | 15 | 106.43 |
| 10/16/2026 19:18 | 13 | 106.43 |
| 10/16/2026 19:18 | 12 | 106.43 |
| 10/16/2026 19:18 | 5 | 106.43 |
| 10/16/2026 19:18 | 16 | 106.43 |
| 10/16/2026 19:18 | 2 | 106.43 |
| 10/16/2026 19:18 | 2 | 106.43 |
| 10/16/2026 19:18 | 3 | 106.43 |
| 10/16/2026 19:18 | 49 | 106.47 |
| 10/16/2026 19:18 | 17 | 106.47 |
| 10/16/2026 19:18 | 26 | 106.47 |
| 10/16/2026 19:18 | 4 | 106.47 |
| 10/16/2026 19:18 | 4 | 106.47 |
| 10/16/2026 19:18 | 100 | 106.44 |
| 10/16/2026 19:18 | 5 | 106.45 |
| 10/16/2026 19:18 | 15 | 106.45 |
| 10/16/2026 19:18 | 400 | 106.45 |
| 10/16/2026 19:18 | 100 | 106.45 |
| 10/16/2026 19:17 | 100 | 106.53 |
| 10/16/2026 19:17 | 222 | 106.53 |
| 10/16/2026 19:17 | 19 | 106.53 |
| 10/16/2026 19:17 | 100 | 106.53 |
| 10/16/2026 19:17 | 5 | 106.58 |
| 10/16/2026 19:17 | 5 | 106.58 |
| 10/16/2026 19:17 | 5 | 106.58 |
| 10/16/2026 19:16 | 25 | 106.555 |
| 10/16/2026 19:16 | 10 | 106.555 |
| 10/16/2026 19:16 | 65 | 106.52 |
| 10/16/2026 19:16 | 43 | 106.52 |
| 10/16/2026 19:16 | 170 | 106.52 |
| 10/16/2026 19:16 | 10 | 106.57 |
| 10/16/2026 19:16 | 90 | 106.56 |
| 10/16/2026 19:16 | 1 | 106.55 |
| 10/16/2026 19:15 | 20 | 106.52 |
| 10/16/2026 19:15 | 480 | 106.52 |
| 10/16/2026 19:15 | 1 | 106.58 |
| 10/16/2026 19:15 | 1 | 106.58 |
| 10/16/2026 19:15 | 5 | 106.58 |
| 10/16/2026 19:15 | 1 | 106.58 |
| 10/16/2026 19:15 | 96 | 106.58 |
| 10/16/2026 19:15 | 3 | 106.58 |
| 10/16/2026 19:15 | 93 | 106.55 |
| 10/16/2026 19:14 | 100 | 106.49 |
| 10/16/2026 19:14 | 3 | 106.52 |
| 10/16/2026 19:14 | 3 | 106.515 |
| 10/16/2026 19:14 | 5 | 106.52 |
| 10/16/2026 19:14 | 25 | 106.52 |
| 10/16/2026 19:14 | 25 | 106.52 |
| 10/16/2026 19:14 | 25 | 106.52 |
| 10/16/2026 19:14 | 20 | 106.52 |
| 10/16/2026 19:14 | 5 | 106.515 |
| 10/16/2026 19:14 | 25 | 106.515 |
| 10/16/2026 19:14 | 13 | 106.475 |
| 10/16/2026 19:14 | 12 | 106.475 |
| 10/16/2026 19:13 | 23 | 106.43 |
| 10/16/2026 19:13 | 25 | 106.43 |
| 10/16/2026 19:13 | 8 | 106.40 |
| 10/16/2026 19:13 | 1 | 106.43 |
| 10/16/2026 19:13 | 5 | 106.43 |
| 10/16/2026 19:13 | 200 | 106.46 |
| 10/16/2026 19:13 | 500 | 106.47 |
| 10/16/2026 19:13 | 3 | 106.48 |
| 10/16/2026 19:13 | 72 | 106.48 |
| 10/16/2026 19:12 | 4 | 106.53 |
| 10/16/2026 19:12 | 4 | 106.52 |
| 10/16/2026 19:12 | 5 | 106.52 |
| 10/16/2026 19:12 | 9 | 106.52 |
| 10/16/2026 19:12 | 100 | 106.52 |
| 10/16/2026 19:12 | 1 | 106.52 |
| 10/16/2026 19:12 | 3 | 106.52 |
| 10/16/2026 19:12 | 46 | 106.53 |
| 10/16/2026 19:12 | 499 | 106.53 |
| 10/16/2026 19:12 | 100 | 106.53 |
| 10/16/2026 19:12 | 10 | 106.57 |
| 10/16/2026 19:12 | 15 | 106.64 |
| 10/16/2026 19:11 | 25 | 106.615 |
| 10/16/2026 19:11 | 25 | 106.615 |
| 10/16/2026 19:10 | 25 | 106.565 |
| 10/16/2026 19:10 | 25 | 106.565 |
| 10/16/2026 19:10 | 1 | 106.51 |
| 10/16/2026 19:09 | 15 | 106.57 |
| 10/16/2026 19:09 | 200 | 106.54 |
| 10/16/2026 19:09 | 100 | 106.54 |
| 10/16/2026 19:09 | 45 | 106.54 |
| 10/16/2026 19:09 | 55 | 106.54 |
| 10/16/2026 19:09 | 36 | 106.51 |
| 10/16/2026 19:09 | 100 | 106.52 |
| 10/16/2026 19:09 | 50 | 106.52 |
| 10/16/2026 19:09 | 500 | 106.54 |
| 10/16/2026 19:09 | 100 | 106.54 |
| 10/16/2026 19:09 | 79 | 106.54 |
| 10/16/2026 19:09 | 115 | 106.55 |
| 10/16/2026 19:09 | 15 | 106.60 |
| 10/16/2026 19:09 | 100 | 106.60 |
| 10/16/2026 19:09 | 100 | 106.575 |
| 10/16/2026 19:09 | 1 | 106.60 |
| 10/16/2026 19:09 | 25 | 106.60 |
| 10/16/2026 19:09 | 25 | 106.60 |
| 10/16/2026 19:09 | 24 | 106.60 |
| 10/16/2026 19:09 | 1 | 106.58 |
| 10/16/2026 19:08 | 98 | 106.55 |
| 10/16/2026 19:08 | 10 | 106.56 |
| 10/16/2026 19:07 | 87 | 106.55 |
| 10/16/2026 19:07 | 23 | 106.56 |
| 10/16/2026 19:07 | 77 | 106.56 |
| 10/16/2026 19:07 | 1 | 106.56 |
| 10/16/2026 19:07 | 403 | 106.60 |
| 10/16/2026 19:07 | 97 | 106.60 |
| 10/16/2026 19:07 | 32 | 106.65 |
| 10/16/2026 19:07 | 161 | 106.65 |
| 10/16/2026 19:07 | 90 | 106.65 |
| 10/16/2026 19:07 | 249 | 106.65 |
| 10/16/2026 19:06 | 33 | 106.69 |
| 10/16/2026 19:06 | 10 | 106.65 |
| 10/16/2026 19:06 | 25 | 106.65 |
| 10/16/2026 19:06 | 25 | 106.65 |
| 10/16/2026 19:06 | 26 | 106.68 |
| 10/16/2026 19:06 | 2 | 106.67 |
| 10/16/2026 19:06 | 21 | 106.65 |
| 10/16/2026 19:06 | 100 | 106.64 |
| 10/16/2026 19:06 | 100 | 106.64 |
| 10/16/2026 19:06 | 10 | 106.585 |
| 10/16/2026 19:06 | 1 | 106.63 |
| 10/16/2026 19:06 | 3 | 106.63 |
| 10/16/2026 19:06 | 100 | 106.585 |
| 10/16/2026 19:06 | 46 | 106.58 |
| 10/16/2026 19:06 | 100 | 106.61 |
| 10/16/2026 19:06 | 100 | 106.60 |
| 10/16/2026 19:06 | 56 | 106.60 |
| 10/16/2026 19:06 | 113 | 106.60 |
| 10/16/2026 19:06 | 100 | 106.60 |
| 10/16/2026 19:06 | 100 | 106.60 |
| 10/16/2026 19:06 | 8 | 106.57 |
| 10/16/2026 19:06 | 199 | 106.60 |
| 10/16/2026 19:06 | 36 | 106.60 |
| 10/16/2026 19:06 | 54 | 106.60 |
| 10/16/2026 19:06 | 95 | 106.60 |
| 10/16/2026 19:06 | 7 | 106.60 |
| 10/16/2026 19:05 | 4 | 106.60 |
| 10/16/2026 19:05 | 89 | 106.60 |
| 10/16/2026 19:05 | 99 | 106.58 |
| 10/16/2026 19:05 | 17 | 106.58 |
| 10/16/2026 19:04 | 20 | 106.635 |
| 10/16/2026 19:04 | 3 | 106.65 |
| 10/16/2026 19:04 | 7 | 106.65 |
| 10/16/2026 19:04 | 392 | 106.65 |
| 10/16/2026 19:04 | 101 | 106.65 |
| 10/16/2026 19:03 | 61 | 106.69 |
| 10/16/2026 19:03 | 9 | 106.66 |
| 10/16/2026 19:03 | 25 | 106.66 |
| 10/16/2026 19:03 | 25 | 106.66 |
| 10/16/2026 19:03 | 61 | 106.66 |
| 10/16/2026 19:03 | 39 | 106.69 |
| 10/16/2026 19:03 | 68 | 106.69 |
| 10/16/2026 19:03 | 61 | 106.65 |
| 10/16/2026 19:03 | 1 | 106.64 |
| 10/16/2026 19:03 | 25 | 106.64 |
| 10/16/2026 19:03 | 490 | 106.68 |
| 10/16/2026 19:03 | 10 | 106.68 |
| 10/16/2026 19:02 | 1 | 106.74 |
| 10/16/2026 19:02 | 192 | 106.74 |
| 10/16/2026 19:02 | 495 | 106.74 |
| 10/16/2026 19:02 | 5 | 106.74 |
| 10/16/2026 19:01 | 63 | 106.82 |
| 10/16/2026 19:01 | 3 | 106.82 |
| 10/16/2026 19:01 | 100 | 106.85 |
| 10/16/2026 19:01 | 44 | 106.86 |
| 10/16/2026 19:01 | 1 | 106.65 |
| 10/16/2026 19:01 | 1 | 106.65 |
| 10/16/2026 19:01 | 5 | 106.65 |
| 10/16/2026 19:00 | 100 | 106.645 |
| 10/16/2026 19:00 | 54 | 106.64 |
| 10/16/2026 19:00 | 46 | 106.64 |
| 10/16/2026 19:00 | 100 | 106.65 |
| 10/16/2026 19:00 | 100 | 106.67 |
| 10/16/2026 19:00 | 500 | 106.67 |
| 10/16/2026 19:00 | 53 | 106.67 |
| 10/16/2026 19:00 | 8 | 106.72 |
| 10/16/2026 18:59 | 100 | 106.86 |
| 10/16/2026 18:59 | 7 | 106.77 |
| 10/16/2026 18:59 | 18 | 106.77 |
| 10/16/2026 18:59 | 50 | 106.71 |
| 10/16/2026 18:59 | 50 | 106.71 |
| 10/16/2026 18:59 | 100 | 106.71 |
| 10/16/2026 18:59 | 14 | 106.70 |
| 10/16/2026 18:58 | 100 | 106.66 |
| 10/16/2026 18:58 | 100 | 106.66 |
| 10/16/2026 18:58 | 1 | 106.65 |
| 10/16/2026 18:58 | 9 | 106.595 |
| 10/16/2026 18:58 | 25 | 106.595 |
| 10/16/2026 18:58 | 6 | 106.595 |
| 10/16/2026 18:57 | 25 | 106.60 |
| 10/16/2026 18:57 | 100 | 106.59 |
| 10/16/2026 18:57 | 95 | 106.59 |
| 10/16/2026 18:57 | 25 | 106.65 |
| 10/16/2026 18:57 | 1 | 106.58 |
| 10/16/2026 18:57 | 121 | 106.60 |
| 10/16/2026 18:57 | 71 | 106.60 |
| 10/16/2026 18:57 | 500 | 106.60 |
| 10/16/2026 18:57 | 10 | 106.655 |
| 10/16/2026 18:56 | 30 | 106.58 |
| 10/16/2026 18:56 | 70 | 106.58 |
| 10/16/2026 18:56 | 9 | 106.55 |
| 10/16/2026 18:56 | 1 | 106.53 |
| 10/16/2026 18:56 | 33 | 106.53 |
| 10/16/2026 18:56 | 20 | 106.53 |
| 10/16/2026 18:56 | 1 | 106.57 |
| 10/16/2026 18:56 | 33 | 106.58 |
| 10/16/2026 18:56 | 100 | 106.58 |
| 10/16/2026 18:56 | 36 | 106.59 |
| 10/16/2026 18:56 | 11 | 106.59 |
| 10/16/2026 18:56 | 1 | 106.60 |
| 10/16/2026 18:56 | 500 | 106.60 |
| 10/16/2026 18:56 | 20 | 106.60 |
| 10/16/2026 18:56 | 20 | 106.60 |
| 10/16/2026 18:56 | 28 | 106.60 |
| 10/16/2026 18:56 | 34 | 106.60 |
| 10/16/2026 18:55 | 160 | 106.67 |
| 10/16/2026 18:55 | 100 | 106.67 |
| 10/16/2026 18:55 | 240 | 106.67 |
| 10/16/2026 18:55 | 500 | 106.66 |
| 10/16/2026 18:55 | 1 | 106.62 |
| 10/16/2026 18:54 | 20 | 106.66 |
| 10/16/2026 18:54 | 354 | 106.66 |
| 10/16/2026 18:54 | 46 | 106.65 |
| 10/16/2026 18:54 | 100 | 106.65 |
| 10/16/2026 18:53 | 1 | 106.73 |
| 10/16/2026 18:53 | 25 | 106.705 |
| 10/16/2026 18:52 | 212 | 106.69 |
| 10/16/2026 18:52 | 188 | 106.69 |
| 10/16/2026 18:52 | 100 | 106.66 |
| 10/16/2026 18:51 | 20 | 106.62 |
| 10/16/2026 18:51 | 80 | 106.62 |
| 10/16/2026 18:51 | 20 | 106.62 |
| 10/16/2026 18:51 | 400 | 106.64 |
| 10/16/2026 18:51 | 500 | 106.69 |
| 10/16/2026 18:50 | 15 | 106.70 |
| 10/16/2026 18:49 | 10 | 106.68 |
| 10/16/2026 18:49 | 6 | 106.68 |
| 10/16/2026 18:49 | 25 | 106.68 |
| 10/16/2026 18:49 | 25 | 106.68 |
| 10/16/2026 18:49 | 25 | 106.68 |
| 10/16/2026 18:49 | 25 | 106.65 |
| 10/16/2026 18:49 | 25 | 106.65 |
| 10/16/2026 18:49 | 6 | 106.65 |
| 10/16/2026 18:49 | 5 | 106.67 |
| 10/16/2026 18:49 | 5 | 106.67 |
| 10/16/2026 18:49 | 20 | 106.67 |
| 10/16/2026 18:49 | 207 | 106.68 |
| 10/16/2026 18:49 | 46 | 106.68 |
| 10/16/2026 18:49 | 197 | 106.68 |
| 10/16/2026 18:49 | 50 | 106.68 |
| 10/16/2026 18:49 | 1 | 106.74 |
| 10/16/2026 18:48 | 25 | 106.77 |
| 10/16/2026 18:47 | 5 | 106.76 |
| 10/16/2026 18:47 | 11 | 106.76 |
| 10/16/2026 18:47 | 3 | 106.76 |
| 10/16/2026 18:47 | 1 | 106.76 |
| 10/16/2026 18:47 | 500 | 106.79 |
| 10/16/2026 18:47 | 100 | 106.79 |
| 10/16/2026 18:46 | 500 | 106.83 |
| 10/16/2026 18:46 | 1 | 106.89 |
| 10/16/2026 18:45 | 1 | 106.875 |
| 10/16/2026 18:44 | 2 | 106.81 |
| 10/16/2026 18:44 | 200 | 106.80 |
| 10/16/2026 18:44 | 1 | 106.80 |
| 10/16/2026 18:44 | 1 | 106.79 |
| 10/16/2026 18:43 | 500 | 106.76 |
| 10/16/2026 18:43 | 3 | 106.80 |
| 10/16/2026 18:43 | 18 | 106.83 |
| 10/16/2026 18:43 | 7 | 106.83 |
| 10/16/2026 18:43 | 25 | 106.83 |
| 10/16/2026 18:43 | 25 | 106.83 |
| 10/16/2026 18:42 | 100 | 106.78 |
| 10/16/2026 18:41 | 61 | 106.80 |
| 10/16/2026 18:41 | 1 | 106.80 |
| 10/16/2026 18:40 | 27 | 106.73 |
| 10/16/2026 18:40 | 1 | 106.73 |
| 10/16/2026 18:40 | 500 | 106.82 |
| 10/16/2026 18:40 | 2 | 106.82 |
| 10/16/2026 18:40 | 100 | 106.82 |
| 10/16/2026 18:39 | 10 | 106.85 |
| 10/16/2026 18:39 | 500 | 106.85 |
| 10/16/2026 18:36 | 1 | 106.78 |
| 10/16/2026 18:34 | 37 | 106.71 |
| 10/16/2026 18:34 | 479 | 106.69 |
| 10/16/2026 18:34 | 21 | 106.69 |
| 10/16/2026 18:34 | 12 | 106.70 |
| 10/16/2026 18:33 | 111 | 106.80 |
| 10/16/2026 18:33 | 46 | 106.80 |
| 10/16/2026 18:33 | 40 | 106.85 |
| 10/16/2026 18:33 | 24 | 106.85 |
| 10/16/2026 18:33 | 37 | 106.86 |
| 10/16/2026 18:33 | 500 | 106.86 |
| 10/16/2026 18:33 | 38 | 106.86 |
| 10/16/2026 18:33 | 62 | 106.86 |
| 10/16/2026 18:32 | 1 | 106.90 |
| 10/16/2026 18:32 | 99 | 106.90 |
| 10/16/2026 18:32 | 45 | 106.90 |
| 10/16/2026 18:32 | 1 | 106.91 |
| 10/16/2026 18:32 | 36 | 106.97 |
| 10/16/2026 18:32 | 30 | 106.97 |
| 10/16/2026 18:32 | 49 | 106.99 |
| 10/16/2026 18:32 | 200 | 106.99 |
| 10/16/2026 18:32 | 47 | 107.00 |
| 10/16/2026 18:32 | 45 | 107.00 |
| 10/16/2026 18:32 | 44 | 107.01 |
| 10/16/2026 18:32 | 1 | 107.01 |
| 10/16/2026 18:32 | 99 | 107.01 |
| 10/16/2026 18:32 | 402 | 107.05 |
| 10/16/2026 18:32 | 98 | 107.05 |
| 10/16/2026 18:32 | 200 | 107.07 |
| 10/16/2026 18:32 | 2 | 107.08 |
| 10/16/2026 18:31 | 100 | 107.115 |
| 10/16/2026 18:31 | 1 | 107.065 |
| 10/16/2026 18:31 | 25 | 107.065 |
| 10/16/2026 18:31 | 61 | 107.065 |
| 10/16/2026 18:31 | 1 | 107.04 |
| 10/16/2026 18:31 | 1 | 107.11 |
| 10/16/2026 18:30 | 41 | 107.03 |
| 10/16/2026 18:30 | 3 | 107.03 |
| 10/16/2026 18:30 | 5 | 107.08 |
| 10/16/2026 18:30 | 1 | 107.08 |
| 10/16/2026 18:30 | 1 | 107.08 |
| 10/16/2026 18:30 | 3 | 107.08 |
| 10/16/2026 18:30 | 20 | 107.08 |
| 10/16/2026 18:30 | 20 | 107.11 |
| 10/16/2026 18:30 | 44 | 107.13 |
| 10/16/2026 18:30 | 100 | 107.13 |
| 10/16/2026 18:30 | 500 | 107.15 |
| 10/16/2026 18:28 | 4 | 107.20 |
| 10/16/2026 18:28 | 500 | 107.24 |
| 10/16/2026 18:28 | 9 | 107.28 |
| 10/16/2026 18:28 | 1 | 107.28 |
| 10/16/2026 18:27 | 1 | 107.27 |
| 10/16/2026 18:27 | 3 | 107.19 |
| 10/16/2026 18:27 | 471 | 107.20 |
| 10/16/2026 18:27 | 100 | 107.20 |
| 10/16/2026 18:27 | 153 | 107.20 |
| 10/16/2026 18:27 | 100 | 107.20 |
| 10/16/2026 18:27 | 108 | 107.20 |
| 10/16/2026 18:27 | 326 | 107.20 |
| 10/16/2026 18:27 | 278 | 107.20 |
| 10/16/2026 18:27 | 35 | 107.20 |
| 10/16/2026 18:27 | 46 | 107.20 |
| 10/16/2026 18:27 | 278 | 107.20 |
| 10/16/2026 18:27 | 278 | 107.20 |
| 10/16/2026 18:27 | 722 | 107.20 |
| 10/16/2026 18:27 | 10 | 107.20 |
| 10/16/2026 18:27 | 95 | 107.19 |
| 10/16/2026 18:27 | 1 | 107.19 |
| 10/16/2026 18:26 | 3 | 107.19 |
| 10/16/2026 18:26 | 1 | 107.19 |
| 10/16/2026 18:26 | 1 | 107.19 |
| 10/16/2026 18:25 | 10 | 107.11 |
| 10/16/2026 18:25 | 100 | 107.11 |
| 10/16/2026 18:25 | 100 | 107.11 |
| 10/16/2026 18:24 | 55 | 107.09 |
| 10/16/2026 18:24 | 5 | 107.11 |
| 10/16/2026 18:24 | 35 | 107.11 |
| 10/16/2026 18:24 | 5 | 107.13 |
| 10/16/2026 18:24 | 100 | 107.14 |
| 10/16/2026 18:24 | 5 | 107.14 |
| 10/16/2026 18:24 | 3 | 107.14 |
| 10/16/2026 18:24 | 80 | 107.14 |
| 10/16/2026 18:24 | 20 | 107.14 |
| 10/16/2026 18:24 | 50 | 107.14 |
| 10/16/2026 18:24 | 500 | 107.15 |
| 10/16/2026 18:21 | 22 | 107.23 |
| 10/16/2026 18:21 | 19 | 107.13 |
| 10/16/2026 18:21 | 100 | 107.135 |
| 10/16/2026 18:20 | 4 | 106.95 |
| 10/16/2026 18:19 | 100 | 107.00 |
| 10/16/2026 18:19 | 3 | 106.99 |
| 10/16/2026 18:19 | 52 | 106.99 |
| 10/16/2026 18:19 | 6 | 106.99 |
| 10/16/2026 18:19 | 17 | 106.98 |
| 10/16/2026 18:18 | 25 | 106.92 |
| 10/16/2026 18:18 | 50 | 106.92 |
| 10/16/2026 18:18 | 36 | 106.90 |
| 10/16/2026 18:18 | 18 | 106.90 |
| 10/16/2026 18:18 | 46 | 106.90 |
| 10/16/2026 18:18 | 136 | 106.90 |
| 10/16/2026 18:18 | 100 | 106.90 |
| 10/16/2026 18:18 | 100 | 106.92 |
| 10/16/2026 18:18 | 8 | 106.95 |
| 10/16/2026 18:16 | 3 | 107.05 |
| 10/16/2026 18:16 | 71 | 106.955 |
| 10/16/2026 18:16 | 1 | 106.955 |
| 10/16/2026 18:16 | 8 | 106.955 |
| 10/16/2026 18:16 | 100 | 106.98 |
| 10/16/2026 18:16 | 400 | 106.98 |
| 10/16/2026 18:16 | 1 | 106.98 |
| 10/16/2026 18:16 | 2 | 107.02 |
| 10/16/2026 18:16 | 4 | 107.03 |
| 10/16/2026 18:15 | 100 | 107.15 |
| 10/16/2026 18:15 | 47 | 107.00 |
| 10/16/2026 18:14 | 83 | 107.00 |
| 10/16/2026 18:14 | 1 | 107.00 |
| 10/16/2026 18:14 | 100 | 106.97 |
| 10/16/2026 18:14 | 6 | 106.96 |
| 10/16/2026 18:14 | 11 | 106.96 |
| 10/16/2026 18:13 | 86 | 106.88 |
| 10/16/2026 18:13 | 1 | 106.88 |
| 10/16/2026 18:12 | 4 | 106.80 |
| 10/16/2026 18:12 | 100 | 106.71 |
| 10/16/2026 18:11 | 84 | 106.81 |
| 10/16/2026 18:11 | 100 | 106.81 |
| 10/16/2026 18:11 | 25 | 106.78 |
| 10/16/2026 18:11 | 92 | 106.78 |
| 10/16/2026 18:10 | 25 | 106.74 |
| 10/16/2026 18:10 | 25 | 106.74 |
| 10/16/2026 18:08 | 38 | 106.62 |
| 10/16/2026 18:08 | 500 | 106.66 |
| 10/16/2026 18:08 | 100 | 106.66 |
| 10/16/2026 18:08 | 100 | 106.66 |
| 10/16/2026 18:08 | 100 | 106.66 |
| 10/16/2026 18:08 | 100 | 106.67 |
| 10/16/2026 18:08 | 70 | 106.62 |
| 10/16/2026 18:07 | 379 | 106.64 |
| 10/16/2026 18:07 | 54 | 106.64 |
| 10/16/2026 18:07 | 46 | 106.64 |
| 10/16/2026 18:07 | 100 | 106.64 |
| 10/16/2026 18:07 | 2 | 106.64 |
| 10/16/2026 18:07 | 441 | 106.64 |
| 10/16/2026 18:07 | 59 | 106.64 |
| 10/16/2026 18:07 | 41 | 106.64 |
| 10/16/2026 18:07 | 43 | 106.64 |
| 10/16/2026 18:07 | 1 | 106.64 |
| 10/16/2026 18:07 | 1 | 106.64 |
| 10/16/2026 18:07 | 22 | 106.66 |
| 10/16/2026 18:07 | 28 | 106.66 |
| 10/16/2026 18:07 | 100 | 106.685 |
| 10/16/2026 18:07 | 52 | 106.685 |
| 10/16/2026 18:07 | 4 | 106.66 |
| 10/16/2026 18:07 | 12 | 106.66 |
| 10/16/2026 18:07 | 12 | 106.66 |
| 10/16/2026 18:07 | 38 | 106.73 |
| 10/16/2026 18:07 | 1 | 106.73 |
| 10/16/2026 18:07 | 499 | 106.73 |
| 10/16/2026 18:07 | 1 | 106.75 |
| 10/16/2026 18:07 | 1 | 106.79 |
| 10/16/2026 18:07 | 3 | 106.80 |
| 10/16/2026 18:07 | 56 | 106.80 |
| 10/16/2026 18:07 | 500 | 106.80 |
| 10/16/2026 18:07 | 3 | 106.83 |
| 10/16/2026 18:06 | 6 | 106.81 |
| 10/16/2026 18:06 | 1 | 106.80 |
| 10/16/2026 18:05 | 25 | 106.75 |
| 10/16/2026 18:05 | 25 | 106.75 |
| 10/16/2026 18:05 | 25 | 106.75 |
| 10/16/2026 18:05 | 25 | 106.75 |
| 10/16/2026 18:05 | 84 | 106.72 |
| 10/16/2026 18:05 | 16 | 106.73 |
| 10/16/2026 18:05 | 33 | 106.74 |
| 10/16/2026 18:05 | 500 | 106.78 |
| 10/16/2026 18:05 | 12 | 106.79 |
| 10/16/2026 18:05 | 2 | 106.80 |
| 10/16/2026 18:05 | 55 | 106.80 |
| 10/16/2026 18:05 | 1 | 106.80 |
| 10/16/2026 18:05 | 2 | 106.88 |
| 10/16/2026 18:04 | 100 | 106.845 |
| 10/16/2026 18:04 | 8 | 106.75 |
| 10/16/2026 18:04 | 6 | 106.75 |
| 10/16/2026 18:03 | 20 | 106.75 |
| 10/16/2026 18:03 | 7 | 106.75 |
| 10/16/2026 18:03 | 10 | 106.73 |
| 10/16/2026 18:03 | 10 | 106.67 |
| 10/16/2026 18:03 | 29 | 106.67 |
| 10/16/2026 18:03 | 106 | 106.67 |
| 10/16/2026 18:03 | 365 | 106.67 |
| 10/16/2026 18:03 | 35 | 106.67 |
| 10/16/2026 18:03 | 131 | 106.73 |
| 10/16/2026 18:03 | 144 | 106.73 |
| 10/16/2026 18:03 | 225 | 106.73 |
| 10/16/2026 18:03 | 100 | 106.73 |
| 10/16/2026 18:03 | 59 | 106.73 |
| 10/16/2026 18:03 | 1 | 106.73 |
| 10/16/2026 18:02 | 100 | 106.81 |
| 10/16/2026 18:02 | 5 | 106.82 |
| 10/16/2026 18:02 | 500 | 106.82 |
| 10/16/2026 18:02 | 100 | 106.82 |
| 10/16/2026 18:02 | 7 | 106.82 |
| 10/16/2026 18:01 | 7 | 106.81 |
| 10/16/2026 18:01 | 93 | 106.81 |
| 10/16/2026 18:01 | 400 | 106.81 |
| 10/16/2026 18:01 | 7 | 106.81 |
| 10/16/2026 18:01 | 422 | 106.81 |
| 10/16/2026 18:01 | 71 | 106.81 |
| 10/16/2026 18:01 | 100 | 106.88 |
| 10/16/2026 18:01 | 1 | 106.79 |
| 10/16/2026 18:01 | 1 | 106.76 |
| 10/16/2026 18:01 | 100 | 106.765 |
| 10/16/2026 18:01 | 365 | 106.70 |
| 10/16/2026 18:00 | 5 | 106.72 |
| 10/16/2026 18:00 | 75 | 106.72 |
| 10/16/2026 18:00 | 63 | 106.72 |
| 10/16/2026 18:00 | 44 | 106.72 |
| 10/16/2026 18:00 | 7 | 106.74 |
| 10/16/2026 18:00 | 56 | 106.74 |
| 10/16/2026 18:00 | 44 | 106.74 |
| 10/16/2026 18:00 | 134 | 106.70 |
| 10/16/2026 18:00 | 36 | 106.67 |
| 10/16/2026 18:00 | 54 | 106.67 |
| 10/16/2026 18:00 | 212 | 106.70 |
| 10/16/2026 18:00 | 88 | 106.70 |
| 10/16/2026 18:00 | 36 | 106.70 |
| 10/16/2026 18:00 | 500 | 106.70 |
| 10/16/2026 18:00 | 68 | 106.76 |
| 10/16/2026 17:59 | 67 | 106.80 |
| 10/16/2026 17:59 | 65 | 106.80 |
| 10/16/2026 17:59 | 1 | 106.80 |
| 10/16/2026 17:58 | 39 | 106.80 |
| 10/16/2026 17:58 | 50 | 106.80 |
| 10/16/2026 17:58 | 400 | 106.81 |
| 10/16/2026 17:58 | 100 | 106.81 |
| 10/16/2026 17:56 | 5 | 106.91 |
| 10/16/2026 17:55 | 10 | 106.75 |
| 10/16/2026 17:55 | 100 | 106.71 |
| 10/16/2026 17:54 | 39 | 106.79 |
| 10/16/2026 17:54 | 300 | 106.80 |
| 10/16/2026 17:54 | 153 | 106.80 |
| 10/16/2026 17:54 | 47 | 106.80 |
| 10/16/2026 17:53 | 100 | 106.83 |
| 10/16/2026 17:53 | 5 | 106.88 |
| 10/16/2026 17:53 | 34 | 106.91 |
| 10/16/2026 17:53 | 60 | 106.91 |
| 10/16/2026 17:53 | 74 | 106.92 |
| 10/16/2026 17:53 | 25 | 106.92 |
| 10/16/2026 17:52 | 19 | 106.93 |
| 10/16/2026 17:51 | 150 | 106.90 |
| 10/16/2026 17:51 | 2 | 106.94 |
| 10/16/2026 17:51 | 30 | 106.94 |
| 10/16/2026 17:51 | 75 | 106.98 |
| 10/16/2026 17:51 | 25 | 106.98 |
| 10/16/2026 17:51 | 25 | 107.005 |
| 10/16/2026 17:51 | 29 | 107.00 |
| 10/16/2026 17:51 | 16 | 107.00 |
| 10/16/2026 17:51 | 10 | 107.00 |
| 10/16/2026 17:51 | 13 | 107.02 |
| 10/16/2026 17:51 | 50 | 107.07 |
| 10/16/2026 17:51 | 500 | 107.11 |
| 10/16/2026 17:51 | 100 | 107.11 |
| 10/16/2026 17:51 | 8 | 107.14 |
| 10/16/2026 17:51 | 39 | 107.14 |
| 10/16/2026 17:51 | 3 | 107.14 |
| 10/16/2026 17:51 | 68 | 107.29 |
| 10/16/2026 17:51 | 500 | 107.29 |
| 10/16/2026 17:51 | 37 | 107.31 |
| 10/16/2026 17:51 | 20 | 107.31 |
| 10/16/2026 17:51 | 100 | 107.33 |
| 10/16/2026 17:50 | 80 | 107.31 |
| 10/16/2026 17:50 | 5 | 107.32 |
| 10/16/2026 17:50 | 3 | 107.32 |
| 10/16/2026 17:50 | 149 | 107.32 |
| 10/16/2026 17:50 | 10 | 107.36 |
| 10/16/2026 17:50 | 36 | 107.31 |
| 10/16/2026 17:50 | 9 | 107.31 |
| 10/16/2026 17:50 | 57 | 107.32 |
| 10/16/2026 17:50 | 10 | 107.35 |
| 10/16/2026 17:50 | 1 | 107.31 |
| 10/16/2026 17:50 | 1 | 107.31 |
| 10/16/2026 17:50 | 10 | 107.31 |
| 10/16/2026 17:50 | 89 | 107.31 |
| 10/16/2026 17:50 | 11 | 107.31 |
| 10/16/2026 17:50 | 6 | 107.31 |
| 10/16/2026 17:50 | 93 | 107.29 |
| 10/16/2026 17:50 | 1 | 107.25 |
| 10/16/2026 17:50 | 1 | 107.31 |
| 10/16/2026 17:50 | 3 | 107.32 |
| 10/16/2026 17:50 | 39 | 107.33 |
| 10/16/2026 17:50 | 21 | 107.37 |
| 10/16/2026 17:50 | 20 | 107.37 |
| 10/16/2026 17:50 | 45 | 107.38 |
| 10/16/2026 17:50 | 1 | 107.41 |
| 10/16/2026 17:50 | 34 | 107.41 |
| 10/16/2026 17:50 | 4 | 107.41 |
| 10/16/2026 17:50 | 400 | 107.41 |
| 10/16/2026 17:50 | 100 | 107.41 |
| 10/16/2026 17:50 | 1 | 107.42 |
| 10/16/2026 17:50 | 4 | 107.43 |
| 10/16/2026 17:50 | 1 | 107.43 |
| 10/16/2026 17:49 | 10 | 107.46 |
| 10/16/2026 17:49 | 90 | 107.46 |
| 10/16/2026 17:49 | 10 | 107.51 |
| 10/16/2026 17:49 | 5 | 107.53 |
| 10/16/2026 17:49 | 5 | 107.53 |
| 10/16/2026 17:49 | 1 | 107.53 |
| 10/16/2026 17:49 | 9 | 107.53 |
| 10/16/2026 17:49 | 500 | 107.54 |
| 10/16/2026 17:49 | 103 | 107.54 |
| 10/16/2026 17:47 | 267 | 107.63 |
| 10/16/2026 17:45 | 6 | 107.45 |
| 10/16/2026 17:45 | 10 | 107.45 |
| 10/16/2026 17:45 | 6 | 107.44 |
| 10/16/2026 17:45 | 33 | 107.45 |
| 10/16/2026 17:45 | 3 | 107.44 |
| 10/16/2026 17:45 | 2 | 107.40 |
| 10/16/2026 17:45 | 37 | 107.40 |
| 10/16/2026 17:45 | 435 | 107.42 |
| 10/16/2026 17:45 | 65 | 107.42 |
| 10/16/2026 17:45 | 4 | 107.45 |
| 10/16/2026 17:45 | 6 | 107.45 |
| 10/16/2026 17:45 | 4 | 107.44 |
| 10/16/2026 17:45 | 10 | 107.44 |
| 10/16/2026 17:45 | 10 | 107.44 |
| 10/16/2026 17:45 | 10 | 107.44 |
| 10/16/2026 17:45 | 10 | 107.44 |
| 10/16/2026 17:45 | 10 | 107.44 |
| 10/16/2026 17:45 | 50 | 107.44 |
| 10/16/2026 17:45 | 10 | 107.44 |
| 10/16/2026 17:45 | 10 | 107.44 |
| 10/16/2026 17:45 | 10 | 107.44 |
| 10/16/2026 17:45 | 5 | 107.45 |
| 10/16/2026 17:45 | 10 | 107.44 |
| 10/16/2026 17:44 | 15 | 107.44 |
| 10/16/2026 17:44 | 15 | 107.44 |
| 10/16/2026 17:44 | 15 | 107.44 |
| 10/16/2026 17:44 | 15 | 107.44 |
| 10/16/2026 17:44 | 15 | 107.44 |
| 10/16/2026 17:44 | 15 | 107.44 |
| 10/16/2026 17:43 | 100 | 107.37 |
| 10/16/2026 17:43 | 1 | 107.37 |
| 10/16/2026 17:43 | 46 | 107.37 |
| 10/16/2026 17:43 | 100 | 107.37 |
| 10/16/2026 17:42 | 12 | 107.315 |
| 10/16/2026 17:42 | 5 | 107.36 |
| 10/16/2026 17:42 | 5 | 107.36 |
| 10/16/2026 17:42 | 7 | 107.36 |
| 10/16/2026 17:42 | 18 | 107.36 |
| 10/16/2026 17:42 | 10 | 107.37 |
| 10/16/2026 17:42 | 300 | 107.37 |
| 10/16/2026 17:42 | 200 | 107.37 |
| 10/16/2026 17:41 | 25 | 107.405 |
| 10/16/2026 17:41 | 25 | 107.415 |
| 10/16/2026 17:41 | 25 | 107.415 |
| 10/16/2026 17:39 | 307 | 107.44 |
| 10/16/2026 17:39 | 17 | 107.44 |
| 10/16/2026 17:38 | 30 | 107.44 |
| 10/16/2026 17:38 | 46 | 107.44 |
| 10/16/2026 17:38 | 100 | 107.44 |
| 10/16/2026 17:37 | 1 | 107.44 |
| 10/16/2026 17:36 | 10 | 107.43 |
| 10/16/2026 17:36 | 1 | 107.44 |
| 10/16/2026 17:36 | 6 | 107.43 |
| 10/16/2026 17:36 | 3 | 107.43 |
| 10/16/2026 17:36 | 500 | 107.48 |
| 10/16/2026 17:36 | 100 | 107.48 |
| 10/16/2026 17:33 | 100 | 107.465 |
| 10/16/2026 17:33 | 7 | 107.495 |
| 10/16/2026 17:33 | 44 | 107.46 |
| 10/16/2026 17:33 | 4 | 107.59 |
| 10/16/2026 17:33 | 110 | 107.67 |
| 10/16/2026 17:33 | 500 | 107.67 |
| 10/16/2026 17:32 | 100 | 107.71 |
| 10/16/2026 17:31 | 3 | 107.62 |
| 10/16/2026 17:31 | 10 | 107.55 |
| 10/16/2026 17:31 | 2 | 107.55 |
| 10/16/2026 17:31 | 1 | 107.51 |
| 10/16/2026 17:31 | 1 | 107.51 |
| 10/16/2026 17:31 | 30 | 107.45 |
| 10/16/2026 17:31 | 25 | 107.385 |
| 10/16/2026 17:31 | 25 | 107.385 |
| 10/16/2026 17:31 | 25 | 107.385 |
| 10/16/2026 17:31 | 25 | 107.385 |
| 10/16/2026 17:31 | 25 | 107.385 |
| 10/16/2026 17:31 | 25 | 107.385 |
| 10/16/2026 17:31 | 459 | 107.41 |
| 10/16/2026 17:29 | 2 | 107.41 |
| 10/16/2026 17:29 | 19 | 107.36 |
| 10/16/2026 17:29 | 100 | 107.34 |
| 10/16/2026 17:29 | 1 | 107.33 |
| 10/16/2026 17:29 | 19 | 107.33 |
| 10/16/2026 17:29 | 1 | 107.30 |
| 10/16/2026 17:27 | 41 | 107.25 |
| 10/16/2026 17:27 | 1 | 107.29 |
| 10/16/2026 17:27 | 25 | 107.23 |
| 10/16/2026 17:27 | 25 | 107.23 |
| 10/16/2026 17:27 | 18 | 107.23 |
| 10/16/2026 17:27 | 3 | 107.23 |
| 10/16/2026 17:26 | 25 | 107.225 |
| 10/16/2026 17:25 | 25 | 107.215 |
| 10/16/2026 17:25 | 3 | 107.215 |
| 10/16/2026 17:24 | 100 | 107.07 |
| 10/16/2026 17:24 | 37 | 107.02 |
| 10/16/2026 17:24 | 10 | 107.03 |
| 10/16/2026 17:24 | 2 | 107.03 |
| 10/16/2026 17:24 | 10 | 107.07 |
| 10/16/2026 17:24 | 111 | 107.20 |
| 10/16/2026 17:24 | 389 | 107.20 |
| 10/16/2026 17:23 | 7 | 107.20 |
| 10/16/2026 17:23 | 10 | 107.18 |
| 10/16/2026 17:23 | 100 | 107.18 |
| 10/16/2026 17:23 | 60 | 107.18 |
| 10/16/2026 17:23 | 40 | 107.18 |
| 10/16/2026 17:23 | 60 | 107.18 |
| 10/16/2026 17:23 | 12 | 107.14 |
| 10/16/2026 17:23 | 25 | 107.14 |
| 10/16/2026 17:23 | 73 | 107.14 |
| 10/16/2026 17:23 | 20 | 107.14 |
| 10/16/2026 17:23 | 25 | 107.14 |
| 10/16/2026 17:23 | 100 | 107.095 |
| 10/16/2026 17:23 | 100 | 107.11 |
| 10/16/2026 17:23 | 1 | 107.12 |
| 10/16/2026 17:23 | 25 | 107.09 |
| 10/16/2026 17:23 | 58 | 107.075 |
| 10/16/2026 17:23 | 28 | 107.075 |
| 10/16/2026 17:23 | 72 | 107.075 |
| 10/16/2026 17:23 | 1 | 107.075 |
| 10/16/2026 17:23 | 1 | 107.075 |
| 10/16/2026 17:23 | 25 | 107.075 |
| 10/16/2026 17:23 | 1 | 107.075 |
| 10/16/2026 17:23 | 1 | 107.07 |
| 10/16/2026 17:23 | 1 | 107.07 |
| 10/16/2026 17:23 | 386 | 107.15 |
| 10/16/2026 17:23 | 14 | 107.15 |
| 10/16/2026 17:23 | 11 | 107.15 |
| 10/16/2026 17:23 | 499 | 107.15 |
| 10/16/2026 17:23 | 1 | 107.15 |
| 10/16/2026 17:23 | 13 | 107.15 |
| 10/16/2026 17:23 | 25 | 107.17 |
| 10/16/2026 17:22 | 25 | 107.185 |
| 10/16/2026 17:22 | 12 | 107.19 |
| 10/16/2026 17:22 | 12 | 107.21 |
| 10/16/2026 17:22 | 16 | 107.22 |
| 10/16/2026 17:22 | 4 | 107.22 |
| 10/16/2026 17:22 | 2 | 107.24 |
| 10/16/2026 17:22 | 25 | 107.265 |
| 10/16/2026 17:22 | 2 | 107.30 |
| 10/16/2026 17:22 | 93 | 107.30 |
| 10/16/2026 17:22 | 7 | 107.30 |
| 10/16/2026 17:22 | 243 | 107.35 |
| 10/16/2026 17:22 | 2 | 107.35 |
| 10/16/2026 17:22 | 255 | 107.35 |
| 10/16/2026 17:22 | 300 | 107.35 |
| 10/16/2026 17:22 | 500 | 107.40 |
| 10/16/2026 17:22 | 13 | 107.44 |
| 10/16/2026 17:22 | 12 | 107.47 |
| 10/16/2026 17:22 | 37 | 107.50 |
| 10/16/2026 17:22 | 500 | 107.53 |
| 10/16/2026 17:21 | 100 | 107.54 |
| 10/16/2026 17:21 | 20 | 107.64 |
| 10/16/2026 17:21 | 50 | 107.64 |
| 10/16/2026 17:21 | 16 | 107.64 |
| 10/16/2026 17:21 | 54 | 107.66 |
| 10/16/2026 17:21 | 100 | 107.66 |
| 10/16/2026 17:21 | 300 | 107.66 |
| 10/16/2026 17:21 | 100 | 107.66 |
| 10/16/2026 17:21 | 25 | 107.71 |
| 10/16/2026 17:21 | 25 | 107.71 |
| 10/16/2026 17:20 | 25 | 107.72 |
| 10/16/2026 17:20 | 25 | 107.72 |
| 10/16/2026 17:20 | 100 | 107.71 |
| 10/16/2026 17:20 | 10 | 107.72 |
| 10/16/2026 17:20 | 300 | 107.71 |
| 10/16/2026 17:20 | 10 | 107.71 |
| 10/16/2026 17:20 | 1 | 107.71 |
| 10/16/2026 17:20 | 25 | 107.67 |
| 10/16/2026 17:20 | 81 | 107.69 |
| 10/16/2026 17:20 | 19 | 107.69 |
| 10/16/2026 17:20 | 100 | 107.69 |
| 10/16/2026 17:20 | 6 | 107.69 |
| 10/16/2026 17:20 | 500 | 107.69 |
| 10/16/2026 17:20 | 25 | 107.75 |
| 10/16/2026 17:19 | 25 | 107.73 |
| 10/16/2026 17:19 | 25 | 107.73 |
| 10/16/2026 17:19 | 100 | 107.72 |
| 10/16/2026 17:19 | 10 | 107.72 |
| 10/16/2026 17:19 | 20 | 107.72 |
| 10/16/2026 17:19 | 1 | 107.72 |
| 10/16/2026 17:19 | 211 | 107.72 |
| 10/16/2026 17:19 | 289 | 107.72 |
| 10/16/2026 17:18 | 10 | 107.835 |
| 10/16/2026 17:18 | 4 | 107.835 |
| 10/16/2026 17:18 | 3 | 107.835 |
| 10/16/2026 17:18 | 3 | 107.835 |
| 10/16/2026 17:18 | 4 | 107.835 |
| 10/16/2026 17:14 | 25 | 107.795 |
| 10/16/2026 17:14 | 240 | 107.795 |
| 10/16/2026 17:14 | 500 | 107.84 |
| 10/16/2026 17:13 | 100 | 107.79 |
| 10/16/2026 17:13 | 13 | 107.65 |
| 10/16/2026 17:11 | 25 | 107.48 |
| 10/16/2026 17:11 | 480 | 107.48 |
| 10/16/2026 17:11 | 20 | 107.48 |
| 10/16/2026 17:11 | 30 | 107.52 |
| 10/16/2026 17:11 | 6 | 107.51 |
| 10/16/2026 17:11 | 25 | 107.51 |
| 10/16/2026 17:11 | 1 | 107.47 |
| 10/16/2026 17:10 | 100 | 107.495 |
| 10/16/2026 17:10 | 73 | 107.45 |
| 10/16/2026 17:10 | 5 | 107.425 |
| 10/16/2026 17:10 | 25 | 107.425 |
| 10/16/2026 17:10 | 16 | 107.425 |
| 10/16/2026 17:10 | 21 | 107.425 |
| 10/16/2026 17:10 | 12 | 107.42 |
| 10/16/2026 17:10 | 100 | 107.42 |
| 10/16/2026 17:10 | 5 | 107.50 |
| 10/16/2026 17:10 | 500 | 107.51 |
| 10/16/2026 17:10 | 25 | 107.51 |
| 10/16/2026 17:10 | 15 | 107.58 |
| 10/16/2026 17:10 | 31 | 107.58 |
| 10/16/2026 17:10 | 54 | 107.58 |
| 10/16/2026 17:10 | 1 | 107.52 |
| 10/16/2026 17:10 | 100 | 107.54 |
| 10/16/2026 17:10 | 2 | 107.54 |
| 10/16/2026 17:10 | 99 | 107.57 |
| 10/16/2026 17:10 | 1 | 107.57 |
| 10/16/2026 17:10 | 100 | 107.58 |
| 10/16/2026 17:09 | 100 | 107.64 |
| 10/16/2026 17:08 | 100 | 107.65 |
| 10/16/2026 17:08 | 11 | 107.70 |
| 10/16/2026 17:08 | 5 | 107.73 |
| 10/16/2026 17:08 | 5 | 107.72 |
| 10/16/2026 17:08 | 12 | 107.72 |
| 10/16/2026 17:08 | 500 | 107.73 |
| 10/16/2026 17:08 | 100 | 107.73 |
| 10/16/2026 17:08 | 41 | 107.73 |
| 10/16/2026 17:08 | 59 | 107.73 |
| 10/16/2026 17:07 | 95 | 107.73 |
| 10/16/2026 17:07 | 6 | 107.76 |
| 10/16/2026 17:06 | 100 | 107.78 |
| 10/16/2026 17:06 | 100 | 107.81 |
| 10/16/2026 17:06 | 100 | 107.87 |
| 10/16/2026 17:06 | 500 | 107.88 |
| 10/16/2026 17:06 | 100 | 107.88 |
| 10/16/2026 17:06 | 28 | 107.90 |
| 10/16/2026 17:06 | 472 | 107.90 |
| 10/16/2026 17:06 | 14 | 107.92 |
| 10/16/2026 17:06 | 14 | 107.92 |
| 10/16/2026 17:06 | 25 | 107.92 |
| 10/16/2026 17:06 | 61 | 107.92 |
| 10/16/2026 17:05 | 29 | 107.90 |
| 10/16/2026 17:05 | 1 | 107.90 |
| 10/16/2026 17:05 | 46 | 107.90 |
| 10/16/2026 17:05 | 2 | 107.93 |
| 10/16/2026 17:05 | 137 | 107.93 |
| 10/16/2026 17:05 | 95 | 107.93 |
| 10/16/2026 17:05 | 94 | 107.93 |
| 10/16/2026 17:05 | 38 | 107.93 |
| 10/16/2026 17:05 | 49 | 107.93 |
| 10/16/2026 17:05 | 17 | 107.93 |
| 10/16/2026 17:05 | 68 | 107.93 |
| 10/16/2026 17:05 | 12 | 107.95 |
| 10/16/2026 17:05 | 1 | 107.96 |
| 10/16/2026 17:05 | 10 | 107.97 |
| 10/16/2026 17:05 | 1 | 107.99 |
| 10/16/2026 17:05 | 500 | 108.03 |
| 10/16/2026 17:05 | 500 | 108.07 |
| 10/16/2026 17:05 | 100 | 108.07 |
| 10/16/2026 17:05 | 240 | 108.115 |
| 10/16/2026 17:05 | 51 | 108.14 |
| 10/16/2026 17:03 | 100 | 108.095 |
| 10/16/2026 17:03 | 25 | 108.095 |
| 10/16/2026 17:03 | 1 | 108.11 |
| 10/16/2026 17:03 | 24 | 108.10 |
| 10/16/2026 17:03 | 25 | 108.10 |
| 10/16/2026 17:03 | 1 | 108.10 |
| 10/16/2026 17:03 | 50 | 108.10 |
| 10/16/2026 17:03 | 100 | 108.10 |
| 10/16/2026 17:03 | 1 | 108.06 |
| 10/16/2026 17:02 | 100 | 108.03 |
| 10/16/2026 17:02 | 100 | 108.04 |
| 10/16/2026 17:02 | 35 | 108.07 |
| 10/16/2026 17:02 | 392 | 108.07 |
| 10/16/2026 17:02 | 108 | 108.07 |
| 10/16/2026 17:01 | 6 | 108.08 |
| 10/16/2026 17:01 | 8 | 108.08 |
| 10/16/2026 17:01 | 2 | 108.08 |
| 10/16/2026 17:01 | 100 | 108.09 |
| 10/16/2026 17:01 | 52 | 108.09 |
| 10/16/2026 17:01 | 100 | 108.08 |
| 10/16/2026 17:01 | 100 | 108.08 |
| 10/16/2026 17:01 | 100 | 108.06 |
| 10/16/2026 17:01 | 100 | 108.06 |
| 10/16/2026 17:01 | 3 | 108.11 |
| 10/16/2026 17:01 | 500 | 108.11 |
| 10/16/2026 17:00 | 1 | 108.12 |
| 10/16/2026 17:00 | 100 | 108.15 |
| 10/16/2026 17:00 | 56 | 108.14 |
| 10/16/2026 17:00 | 30 | 108.14 |
| 10/16/2026 17:00 | 3 | 108.14 |
| 10/16/2026 17:00 | 11 | 108.14 |
| 10/16/2026 16:59 | 100 | 108.115 |
| 10/16/2026 16:59 | 100 | 108.11 |
| 10/16/2026 16:59 | 32 | 108.11 |
| 10/16/2026 16:59 | 100 | 108.065 |
| 10/16/2026 16:59 | 100 | 108.08 |
| 10/16/2026 16:59 | 500 | 108.09 |
| 10/16/2026 16:59 | 10 | 108.14 |
| 10/16/2026 16:59 | 202 | 108.14 |
| 10/16/2026 16:59 | 298 | 108.14 |
| 10/16/2026 16:59 | 100 | 108.14 |
| 10/16/2026 16:59 | 18 | 108.17 |
| 10/16/2026 16:59 | 494 | 108.17 |
| 10/16/2026 16:59 | 6 | 108.17 |
| 10/16/2026 16:59 | 94 | 108.17 |
| 10/16/2026 16:59 | 1 | 108.17 |
| 10/16/2026 16:59 | 5 | 108.17 |
| 10/16/2026 16:57 | 26 | 108.14 |
| 10/16/2026 16:57 | 100 | 108.13 |
| 10/16/2026 16:57 | 53 | 108.09 |
| 10/16/2026 16:57 | 1 | 108.07 |
| 10/16/2026 16:56 | 3 | 108.065 |
| 10/16/2026 16:56 | 100 | 108.01 |
| 10/16/2026 16:56 | 1 | 108.065 |
| 10/16/2026 16:55 | 4 | 108.06 |
| 10/16/2026 16:55 | 4 | 108.05 |
| 10/16/2026 16:55 | 5 | 108.05 |
| 10/16/2026 16:55 | 20 | 108.05 |
| 10/16/2026 16:53 | 119 | 108.05 |
| 10/16/2026 16:53 | 500 | 108.06 |
| 10/16/2026 16:53 | 3 | 108.16 |
| 10/16/2026 16:53 | 100 | 108.16 |
| 10/16/2026 16:53 | 499 | 108.20 |
| 10/16/2026 16:52 | 1 | 108.19 |
| 10/16/2026 16:52 | 46 | 108.19 |
| 10/16/2026 16:52 | 100 | 108.19 |
| 10/16/2026 16:52 | 50 | 108.25 |
| 10/16/2026 16:52 | 5 | 108.25 |
| 10/16/2026 16:52 | 82 | 108.29 |
| 10/16/2026 16:52 | 18 | 108.29 |
| 10/16/2026 16:52 | 404 | 108.30 |
| 10/16/2026 16:52 | 96 | 108.30 |
| 10/16/2026 16:51 | 356 | 108.38 |
| 10/16/2026 16:51 | 23 | 108.38 |
| 10/16/2026 16:51 | 121 | 108.38 |
| 10/16/2026 16:51 | 4 | 108.49 |
| 10/16/2026 16:49 | 99 | 108.35 |
| 10/16/2026 16:48 | 240 | 108.325 |
| 10/16/2026 16:48 | 103 | 108.31 |
| 10/16/2026 16:48 | 97 | 108.31 |
| 10/16/2026 16:48 | 3 | 108.31 |
| 10/16/2026 16:48 | 9 | 108.36 |
| 10/16/2026 16:48 | 9 | 108.37 |
| 10/16/2026 16:48 | 100 | 108.37 |
| 10/16/2026 16:48 | 100 | 108.41 |
| 10/16/2026 16:48 | 200 | 108.43 |
| 10/16/2026 16:48 | 10 | 108.43 |
| 10/16/2026 16:48 | 100 | 108.43 |
| 10/16/2026 16:48 | 230 | 108.43 |
| 10/16/2026 16:48 | 200 | 108.43 |
| 10/16/2026 16:46 | 24 | 108.43 |
| 10/16/2026 16:46 | 46 | 108.43 |
| 10/16/2026 16:46 | 100 | 108.43 |
| 10/16/2026 16:46 | 1 | 108.48 |
| 10/16/2026 16:46 | 4 | 108.48 |
| 10/16/2026 16:46 | 100 | 108.48 |
| 10/16/2026 16:46 | 1 | 108.47 |
| 10/16/2026 16:45 | 100 | 108.425 |
| 10/16/2026 16:42 | 100 | 108.415 |
| 10/16/2026 16:41 | 100 | 108.29 |
| 10/16/2026 16:41 | 1 | 108.30 |
| 10/16/2026 16:41 | 43 | 108.30 |
| 10/16/2026 16:41 | 11 | 108.30 |
| 10/16/2026 16:41 | 300 | 108.30 |
| 10/16/2026 16:40 | 46 | 108.30 |
| 10/16/2026 16:40 | 100 | 108.30 |
| 10/16/2026 16:40 | 85 | 108.31 |
| 10/16/2026 16:38 | 500 | 108.41 |
| 10/16/2026 16:37 | 3 | 108.395 |
| 10/16/2026 16:37 | 500 | 108.42 |
| 10/16/2026 16:35 | 100 | 108.405 |
| 10/16/2026 16:35 | 1 | 108.34 |
| 10/16/2026 16:35 | 10 | 108.34 |
| 10/16/2026 16:34 | 6 | 108.36 |
| 10/16/2026 16:34 | 35 | 108.36 |
| 10/16/2026 16:34 | 4 | 108.33 |
| 10/16/2026 16:34 | 20 | 108.31 |
| 10/16/2026 16:34 | 203 | 108.30 |
| 10/16/2026 16:34 | 151 | 108.30 |
| 10/16/2026 16:34 | 46 | 108.30 |
| 10/16/2026 16:34 | 100 | 108.30 |
| 10/16/2026 16:32 | 8 | 108.385 |
| 10/16/2026 16:32 | 2 | 108.35 |
| 10/16/2026 16:32 | 32 | 108.35 |
| 10/16/2026 16:32 | 1 | 108.37 |
| 10/16/2026 16:32 | 99 | 108.31 |
| 10/16/2026 16:31 | 100 | 108.39 |
| 10/16/2026 16:31 | 500 | 108.42 |
| 10/16/2026 16:30 | 2 | 108.54 |
| 10/16/2026 16:30 | 500 | 108.48 |
| 10/16/2026 16:30 | 1 | 108.54 |
| 10/16/2026 16:30 | 82 | 108.49 |
| 10/16/2026 16:30 | 10 | 108.49 |
| 10/16/2026 16:29 | 25 | 108.445 |
| 10/16/2026 16:29 | 489 | 108.45 |
| 10/16/2026 16:29 | 11 | 108.45 |
| 10/16/2026 16:29 | 109 | 108.46 |
| 10/16/2026 16:29 | 80 | 108.52 |
| 10/16/2026 16:29 | 1 | 108.50 |
| 10/16/2026 16:29 | 500 | 108.51 |
| 10/16/2026 16:28 | 24 | 108.57 |
| 10/16/2026 16:28 | 1 | 108.55 |
| 10/16/2026 16:28 | 24 | 108.52 |
| 10/16/2026 16:28 | 24 | 108.57 |
| 10/16/2026 16:28 | 7 | 108.52 |
| 10/16/2026 16:28 | 100 | 108.50 |
| 10/16/2026 16:27 | 97 | 108.32 |
| 10/16/2026 16:26 | 20 | 108.33 |
| 10/16/2026 16:26 | 80 | 108.33 |
| 10/16/2026 16:26 | 75 | 108.39 |
| 10/16/2026 16:26 | 10 | 108.39 |
| 10/16/2026 16:26 | 50 | 108.39 |
| 10/16/2026 16:26 | 100 | 108.35 |
| 10/16/2026 16:26 | 100 | 108.34 |
| 10/16/2026 16:26 | 441 | 108.35 |
| 10/16/2026 16:26 | 50 | 108.35 |
| 10/16/2026 16:25 | 103 | 108.40 |
| 10/16/2026 16:25 | 5 | 108.40 |
| 10/16/2026 16:25 | 100 | 108.365 |
| 10/16/2026 16:23 | 50 | 108.40 |
| 10/16/2026 16:23 | 25 | 108.385 |
| 10/16/2026 16:23 | 25 | 108.385 |
| 10/16/2026 16:23 | 25 | 108.385 |
| 10/16/2026 16:23 | 25 | 108.385 |
| 10/16/2026 16:23 | 100 | 108.35 |
| 10/16/2026 16:23 | 125 | 108.33 |
| 10/16/2026 16:23 | 10 | 108.33 |
| 10/16/2026 16:23 | 17 | 108.33 |
| 10/16/2026 16:23 | 9 | 108.25 |
| 10/16/2026 16:23 | 7 | 108.30 |
| 10/16/2026 16:23 | 493 | 108.30 |
| 10/16/2026 16:23 | 125 | 108.31 |
| 10/16/2026 16:22 | 500 | 108.32 |
| 10/16/2026 16:22 | 100 | 108.38 |
| 10/16/2026 16:22 | 88 | 108.38 |
| 10/16/2026 16:22 | 12 | 108.38 |
| 10/16/2026 16:22 | 1 | 108.37 |
| 10/16/2026 16:21 | 99 | 108.31 |
| 10/16/2026 16:21 | 4 | 108.30 |
| 10/16/2026 16:21 | 400 | 108.30 |
| 10/16/2026 16:21 | 100 | 108.30 |
| 10/16/2026 16:20 | 5 | 108.45 |
| 10/16/2026 16:19 | 100 | 108.27 |
| 10/16/2026 16:19 | 125 | 108.41 |
| 10/16/2026 16:17 | 6 | 108.32 |
| 10/16/2026 16:16 | 4 | 108.27 |
| 10/16/2026 16:16 | 500 | 108.27 |
| 10/16/2026 16:16 | 100 | 108.28 |
| 10/16/2026 16:16 | 7 | 108.23 |
| 10/16/2026 16:15 | 10 | 108.215 |
| 10/16/2026 16:15 | 3 | 108.215 |
| 10/16/2026 16:14 | 20 | 108.205 |
| 10/16/2026 16:14 | 10 | 108.045 |
| 10/16/2026 16:13 | 25 | 108.03 |
| 10/16/2026 16:13 | 200 | 107.93 |
| 10/16/2026 16:13 | 5 | 107.93 |
| 10/16/2026 16:13 | 10 | 107.93 |
| 10/16/2026 16:13 | 1 | 108.00 |
| 10/16/2026 16:13 | 50 | 108.00 |
| 10/16/2026 16:13 | 20 | 108.02 |
| 10/16/2026 16:13 | 44 | 108.02 |
| 10/16/2026 16:13 | 10 | 108.02 |
| 10/16/2026 16:13 | 6 | 108.02 |
| 10/16/2026 16:13 | 500 | 108.07 |
| 10/16/2026 16:09 | 100 | 108.19 |
| 10/16/2026 16:09 | 112 | 108.19 |
| 10/16/2026 16:09 | 23 | 108.12 |
| 10/16/2026 16:09 | 77 | 108.12 |
| 10/16/2026 16:09 | 20 | 108.15 |
| 10/16/2026 16:09 | 3 | 108.15 |
| 10/16/2026 16:09 | 497 | 108.15 |
| 10/16/2026 16:09 | 3 | 108.15 |
| 10/16/2026 16:09 | 3 | 108.17 |
| 10/16/2026 16:09 | 3 | 108.18 |
| 10/16/2026 16:09 | 3 | 108.20 |
| 10/16/2026 16:09 | 12 | 108.23 |
| 10/16/2026 16:09 | 88 | 108.23 |
| 10/16/2026 16:09 | 61 | 108.35 |
| 10/16/2026 16:09 | 39 | 108.35 |
| 10/16/2026 16:09 | 61 | 108.35 |
| 10/16/2026 16:09 | 10 | 108.30 |
| 10/16/2026 16:09 | 100 | 108.30 |
| 10/16/2026 16:09 | 500 | 108.34 |
| 10/16/2026 16:09 | 100 | 108.34 |
| 10/16/2026 16:09 | 100 | 108.37 |
| 10/16/2026 16:09 | 246 | 108.36 |
| 10/16/2026 16:09 | 10 | 108.36 |
| 10/16/2026 16:09 | 90 | 108.36 |
| 10/16/2026 16:09 | 10 | 108.35 |
| 10/16/2026 16:09 | 31 | 108.35 |
| 10/16/2026 16:09 | 25 | 108.35 |
| 10/16/2026 16:09 | 34 | 108.35 |
| 10/16/2026 16:09 | 100 | 108.35 |
| 10/16/2026 16:08 | 97 | 108.29 |
| 10/16/2026 16:07 | 7 | 108.24 |
| 10/16/2026 16:07 | 100 | 108.22 |
| 10/16/2026 16:07 | 10 | 108.11 |
| 10/16/2026 16:06 | 100 | 108.06 |
| 10/16/2026 16:05 | 500 | 108.05 |
| 10/16/2026 16:05 | 13 | 108.05 |
| 10/16/2026 16:05 | 7 | 108.05 |
| 10/16/2026 16:05 | 49 | 108.16 |
| 10/16/2026 16:05 | 71 | 108.10 |
| 10/16/2026 16:05 | 29 | 108.10 |
| 10/16/2026 16:05 | 71 | 108.10 |
| 10/16/2026 16:05 | 29 | 108.10 |
| 10/16/2026 16:05 | 100 | 108.09 |
| 10/16/2026 16:04 | 10 | 107.91 |
| 10/16/2026 16:04 | 100 | 107.80 |
| 10/16/2026 16:04 | 20 | 107.71 |
| 10/16/2026 16:03 | 2 | 107.74 |
| 10/16/2026 16:03 | 4 | 107.75 |
| 10/16/2026 16:03 | 24 | 107.76 |
| 10/16/2026 16:03 | 32 | 107.83 |
| 10/16/2026 16:03 | 2 | 107.84 |
| 10/16/2026 16:03 | 500 | 107.87 |
| 10/16/2026 16:03 | 2 | 107.88 |
| 10/16/2026 16:03 | 52 | 107.91 |
| 10/16/2026 16:03 | 6 | 107.91 |
| 10/16/2026 16:02 | 63 | 107.93 |
| 10/16/2026 16:02 | 20 | 107.94 |
| 10/16/2026 16:02 | 45 | 107.98 |
| 10/16/2026 16:02 | 5 | 108.00 |
| 10/16/2026 16:02 | 10 | 108.02 |
| 10/16/2026 16:02 | 100 | 108.02 |
| 10/16/2026 16:02 | 6 | 108.12 |
| 10/16/2026 16:02 | 500 | 108.12 |
| 10/16/2026 16:02 | 7 | 108.19 |
| 10/16/2026 16:00 | 49 | 108.06 |
| 10/16/2026 16:00 | 85 | 108.15 |
| 10/16/2026 16:00 | 500 | 108.15 |
| 10/16/2026 16:00 | 5 | 108.23 |
| 10/16/2026 15:58 | 3 | 108.19 |
| 10/16/2026 15:58 | 2 | 108.19 |
| 10/16/2026 15:58 | 297 | 108.20 |
| 10/16/2026 15:58 | 3 | 108.20 |
| 10/16/2026 15:57 | 200 | 108.15 |
| 10/16/2026 15:56 | 500 | 108.22 |
| 10/16/2026 15:56 | 53 | 108.33 |
| 10/16/2026 15:56 | 25 | 108.32 |
| 10/16/2026 15:56 | 25 | 108.32 |
| 10/16/2026 15:56 | 25 | 108.32 |
| 10/16/2026 15:56 | 25 | 108.32 |
| 10/16/2026 15:56 | 20 | 108.31 |
| 10/16/2026 15:56 | 80 | 108.31 |
| 10/16/2026 15:56 | 20 | 108.30 |
| 10/16/2026 15:56 | 80 | 108.30 |
| 10/16/2026 15:56 | 20 | 108.30 |
| 10/16/2026 15:54 | 300 | 108.13 |
| 10/16/2026 15:54 | 200 | 108.13 |
| 10/16/2026 15:54 | 50 | 108.24 |
| 10/16/2026 15:54 | 100 | 108.19 |
| 10/16/2026 15:54 | 100 | 108.125 |
| 10/16/2026 15:54 | 20 | 108.10 |
| 10/16/2026 15:54 | 31 | 108.02 |
| 10/16/2026 15:51 | 10 | 108.11 |
| 10/16/2026 15:51 | 92 | 108.06 |
| 10/16/2026 15:51 | 408 | 108.06 |
| 10/16/2026 15:50 | 500 | 108.21 |
| 10/16/2026 15:50 | 160 | 108.30 |
| 10/16/2026 15:50 | 240 | 108.295 |
| 10/16/2026 15:50 | 100 | 108.295 |
| 10/16/2026 15:50 | 1 | 108.32 |
| 10/16/2026 15:50 | 24 | 108.32 |
| 10/16/2026 15:50 | 76 | 108.32 |
| 10/16/2026 15:50 | 25 | 108.30 |
| 10/16/2026 15:50 | 25 | 108.30 |
| 10/16/2026 15:49 | 100 | 108.20 |
| 10/16/2026 15:49 | 25 | 108.255 |
| 10/16/2026 15:49 | 25 | 108.255 |
| 10/16/2026 15:49 | 25 | 108.28 |
| 10/16/2026 15:49 | 25 | 108.28 |
| 10/16/2026 15:49 | 20 | 108.25 |
| 10/16/2026 15:49 | 1 | 108.165 |
| 10/16/2026 15:49 | 16 | 108.06 |
| 10/16/2026 15:48 | 100 | 108.00 |
| 10/16/2026 15:48 | 10 | 108.00 |
| 10/16/2026 15:48 | 100 | 108.04 |
| 10/16/2026 15:48 | 500 | 108.04 |
| 10/16/2026 15:48 | 59 | 108.04 |
| 10/16/2026 15:48 | 81 | 108.04 |
| 10/16/2026 15:48 | 2 | 108.04 |
| 10/16/2026 15:47 | 25 | 108.145 |
| 10/16/2026 15:47 | 25 | 108.145 |
| 10/16/2026 15:46 | 95 | 108.17 |
| 10/16/2026 15:46 | 405 | 108.17 |
| 10/16/2026 15:46 | 25 | 108.18 |
| 10/16/2026 15:46 | 25 | 108.18 |
| 10/16/2026 15:46 | 25 | 108.185 |
| 10/16/2026 15:46 | 25 | 108.18 |
| 10/16/2026 15:46 | 402 | 108.13 |
| 10/16/2026 15:46 | 98 | 108.13 |
| 10/16/2026 15:46 | 2 | 108.14 |
| 10/16/2026 15:46 | 10 | 108.17 |
| 10/16/2026 15:46 | 10 | 108.17 |
| 10/16/2026 15:46 | 92 | 108.17 |
| 10/16/2026 15:46 | 8 | 108.17 |
| 10/16/2026 15:46 | 129 | 108.23 |
| 10/16/2026 15:46 | 28 | 108.23 |
| 10/16/2026 15:46 | 83 | 108.23 |
| 10/16/2026 15:46 | 260 | 108.23 |
| 10/16/2026 15:46 | 240 | 108.24 |
| 10/16/2026 15:45 | 1 | 108.355 |
| 10/16/2026 15:45 | 3 | 108.355 |
| 10/16/2026 15:45 | 140 | 108.34 |
| 10/16/2026 15:45 | 56 | 108.34 |
| 10/16/2026 15:45 | 2 | 108.34 |
| 10/16/2026 15:45 | 400 | 108.39 |
| 10/16/2026 15:45 | 100 | 108.39 |
| 10/16/2026 15:44 | 25 | 108.48 |
| 10/16/2026 15:44 | 25 | 108.48 |
| 10/16/2026 15:44 | 25 | 108.48 |
| 10/16/2026 15:44 | 20 | 108.44 |
| 10/16/2026 15:44 | 10 | 108.44 |
| 10/16/2026 15:44 | 2 | 108.44 |
| 10/16/2026 15:44 | 10 | 108.47 |
| 10/16/2026 15:44 | 5 | 108.50 |
| 10/16/2026 15:44 | 5 | 108.50 |
| 10/16/2026 15:44 | 10 | 108.50 |
| 10/16/2026 15:44 | 10 | 108.52 |
| 10/16/2026 15:44 | 100 | 108.61 |
| 10/16/2026 15:44 | 500 | 108.63 |
| 10/16/2026 15:44 | 100 | 108.63 |
| 10/16/2026 15:44 | 10 | 108.72 |
| 10/16/2026 15:44 | 50 | 108.76 |
| 10/16/2026 15:44 | 50 | 108.76 |
| 10/16/2026 15:44 | 200 | 108.76 |
| 10/16/2026 15:44 | 10 | 108.76 |
| 10/16/2026 15:44 | 240 | 108.76 |
| 10/16/2026 15:44 | 50 | 108.76 |
| 10/16/2026 15:44 | 210 | 108.76 |
| 10/16/2026 15:44 | 100 | 108.76 |
| 10/16/2026 15:44 | 500 | 108.77 |
| 10/16/2026 15:44 | 17 | 108.86 |
| 10/16/2026 15:44 | 5 | 108.86 |
| 10/16/2026 15:44 | 20 | 108.86 |
| 10/16/2026 15:44 | 15 | 108.86 |
| 10/16/2026 15:44 | 10 | 108.86 |
| 10/16/2026 15:44 | 5 | 108.86 |
| 10/16/2026 15:44 | 20 | 108.86 |
| 10/16/2026 15:44 | 20 | 108.845 |
| 10/16/2026 15:44 | 125 | 108.77 |
| 10/16/2026 15:44 | 22 | 108.78 |
| 10/16/2026 15:44 | 2 | 108.78 |
| 10/16/2026 15:43 | 1 | 108.78 |
| 10/16/2026 15:43 | 1 | 108.78 |
| 10/16/2026 15:43 | 1 | 108.78 |
| 10/16/2026 15:43 | 1 | 108.78 |
| 10/16/2026 15:43 | 8 | 108.85 |
| 10/16/2026 15:43 | 3 | 108.87 |
| 10/16/2026 15:43 | 500 | 108.87 |
| 10/16/2026 15:42 | 100 | 108.96 |
| 10/16/2026 15:42 | 10 | 108.96 |
| 10/16/2026 15:42 | 3 | 108.96 |
| 10/16/2026 15:41 | 5 | 108.88 |
| 10/16/2026 15:41 | 10 | 108.89 |
| 10/16/2026 15:41 | 490 | 108.89 |
| 10/16/2026 15:41 | 200 | 108.97 |
| 10/16/2026 15:41 | 500 | 108.98 |
| 10/16/2026 15:41 | 20 | 109.04 |
| 10/16/2026 15:41 | 8 | 108.99 |
| 10/16/2026 15:41 | 8 | 108.99 |
| 10/16/2026 15:41 | 4 | 108.99 |
| 10/16/2026 15:41 | 4 | 108.99 |
| 10/16/2026 15:41 | 2 | 108.99 |
| 10/16/2026 15:41 | 2 | 108.99 |
| 10/16/2026 15:41 | 4 | 108.95 |
| 10/16/2026 15:41 | 8 | 108.95 |
| 10/16/2026 15:41 | 8 | 108.95 |
| 10/16/2026 15:40 | 1 | 108.895 |
| 10/16/2026 15:40 | 3 | 108.76 |
| 10/16/2026 15:40 | 88 | 108.90 |
| 10/16/2026 15:40 | 12 | 108.90 |
| 10/16/2026 15:40 | 10 | 108.96 |
| 10/16/2026 15:40 | 500 | 108.96 |
| 10/16/2026 15:39 | 16 | 109.11 |
| 10/16/2026 15:39 | 4 | 109.11 |
| 10/16/2026 15:39 | 25 | 109.04 |
| 10/16/2026 15:39 | 25 | 109.04 |
| 10/16/2026 15:39 | 25 | 109.04 |
| 10/16/2026 15:39 | 25 | 109.04 |
| 10/16/2026 15:39 | 1 | 108.94 |
| 10/16/2026 15:39 | 200 | 109.03 |
| 10/16/2026 15:39 | 100 | 108.97 |
| 10/16/2026 15:39 | 500 | 109.01 |
| 10/16/2026 15:38 | 2 | 109.21 |
| 10/16/2026 15:38 | 2 | 109.21 |
| 10/16/2026 15:38 | 2 | 109.21 |
| 10/16/2026 15:38 | 2 | 109.21 |
| 10/16/2026 15:38 | 2 | 109.21 |
| 10/16/2026 15:38 | 2 | 109.21 |
| 10/16/2026 15:38 | 2 | 109.21 |
| 10/16/2026 15:38 | 100 | 109.13 |
| 10/16/2026 15:38 | 2 | 109.22 |
| 10/16/2026 15:38 | 75 | 109.135 |
| 10/16/2026 15:38 | 25 | 109.135 |
| 10/16/2026 15:38 | 240 | 109.135 |
| 10/16/2026 15:38 | 100 | 109.00 |
| 10/16/2026 15:37 | 2 | 108.98 |
| 10/16/2026 15:37 | 30 | 109.01 |
| 10/16/2026 15:35 | 2 | 109.085 |
| 10/16/2026 15:35 | 50 | 109.085 |
| 10/16/2026 15:35 | 18 | 109.085 |
| 10/16/2026 15:35 | 10 | 109.00 |
| 10/16/2026 15:32 | 30 | 108.70 |
| 10/16/2026 15:32 | 22 | 108.70 |
| 10/16/2026 15:32 | 10 | 108.70 |
| 10/16/2026 15:32 | 5 | 108.70 |
| 10/16/2026 15:32 | 2 | 108.74 |
| 10/16/2026 15:32 | 3 | 108.80 |
| 10/16/2026 15:32 | 122 | 108.80 |
| 10/16/2026 15:32 | 378 | 108.80 |
| 10/16/2026 15:32 | 125 | 108.81 |
| 10/16/2026 15:32 | 76 | 108.99 |
| 10/16/2026 15:32 | 24 | 108.99 |
| 10/16/2026 15:32 | 16 | 108.99 |
| 10/16/2026 15:32 | 4 | 108.99 |
| 10/16/2026 15:32 | 100 | 108.99 |
| 10/16/2026 15:32 | 16 | 108.98 |
| 10/16/2026 15:32 | 1 | 108.98 |
| 10/16/2026 15:32 | 38 | 108.98 |
| 10/16/2026 15:32 | 21 | 108.98 |
| 10/16/2026 15:32 | 18 | 108.93 |
| 10/16/2026 15:32 | 82 | 108.93 |
| 10/16/2026 15:32 | 1 | 108.76 |
| 10/16/2026 15:32 | 76 | 108.85 |
| 10/16/2026 15:31 | 30 | 109.00 |
| 10/16/2026 15:31 | 70 | 109.00 |
| 10/16/2026 15:31 | 430 | 109.00 |
| 10/16/2026 15:31 | 1 | 109.00 |
| 10/16/2026 15:31 | 100 | 109.01 |
| 10/16/2026 15:31 | 25 | 109.09 |
| 10/16/2026 15:31 | 25 | 109.09 |
| 10/16/2026 15:31 | 25 | 109.09 |
| 10/16/2026 15:31 | 5 | 109.09 |
| 10/16/2026 15:31 | 25 | 109.09 |
| 10/16/2026 15:31 | 20 | 109.15 |
| 10/16/2026 15:31 | 500 | 109.18 |
| 10/16/2026 15:31 | 5 | 109.20 |
| 10/16/2026 15:31 | 25 | 109.27 |
| 10/16/2026 15:31 | 25 | 109.27 |
| 10/16/2026 15:31 | 25 | 109.27 |
| 10/16/2026 15:31 | 25 | 109.27 |
| 10/16/2026 15:31 | 25 | 109.27 |
| 10/16/2026 15:31 | 25 | 109.26 |
| 10/16/2026 15:31 | 25 | 109.19 |
| 10/16/2026 15:31 | 25 | 109.19 |
| 10/16/2026 15:31 | 24 | 109.19 |
| 10/16/2026 15:31 | 25 | 109.19 |
| 10/16/2026 15:31 | 25 | 109.19 |
| 10/16/2026 15:31 | 25 | 109.19 |
| 10/16/2026 15:31 | 10 | 109.13 |
| 10/16/2026 15:31 | 2 | 109.13 |
| 10/16/2026 15:31 | 123 | 109.13 |
| 10/16/2026 15:31 | 365 | 109.13 |
| 10/16/2026 15:31 | 125 | 109.14 |
| 10/16/2026 15:31 | 10 | 109.17 |
| 10/16/2026 15:31 | 8 | 109.20 |
| 10/16/2026 15:31 | 2 | 109.20 |
| 10/16/2026 15:30 | 23 | 109.365 |
| 10/16/2026 15:30 | 2 | 109.365 |
| 10/16/2026 15:30 | 25 | 109.66 |
| 10/16/2026 15:30 | 50 | 109.60 |
| 10/16/2026 15:30 | 2160 | 109.62 |
| 10/16/2026 15:20 | 126 | 109.66 |
| 10/16/2026 15:18 | 98 | 109.68 |
| 10/16/2026 15:18 | 20 | 109.70 |
| 10/16/2026 15:15 | 20 | 109.83 |
| 10/16/2026 15:15 | 3 | 109.68 |
| 10/16/2026 15:15 | 95 | 109.68 |
| 10/16/2026 15:15 | 100 | 109.69 |
| 10/16/2026 15:14 | 105 | 109.70 |
| 10/16/2026 14:30 | 356 | 109.97 |
| 10/16/2026 14:30 | 100 | 109.92 |
| 10/16/2026 14:13 | 97 | 109.77 |
| 10/16/2026 14:13 | 1 | 109.73 |
| 10/16/2026 14:03 | 2 | 109.59 |
| 10/16/2026 12:48 | 1 | 109.71 |
| 10/16/2026 11:59 | 25 | 109.80 |
| 10/16/2026 11:54 | 50 | 109.80 |
| 10/16/2026 11:50 | 50 | 109.80 |
| 10/16/2026 11:30 | 2 | 109.74 |
| 10/16/2026 11:13 | 1 | 109.72 |
| 10/16/2026 11:13 | 1 | 109.72 |
| 10/16/2026 11:00 | 300 | 109.72 |
| 10/16/2026 10:19 | 10 | 109.39 |