Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
105.23
+0.63
(
+0.60% )
|
105.14
|
100 |
105.29
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 105.23 |
| 08/15/2026 01:47 | 2 | 105.14 |
| 08/15/2026 01:28 | 13 | 105.12 |
| 08/15/2026 01:19 | 2 | 105.12 |
| 08/15/2026 00:49 | 2 | 105.12 |
| 08/15/2026 00:29 | 10 | 105.12 |
| 08/15/2026 00:05 | 2 | 105.13 |
| 08/14/2026 23:27 | 1 | 105.13 |
| 08/14/2026 23:20 | � | 105.23 |
| 08/14/2026 22:30 | � | 105.23 |
| 08/14/2026 22:29 | 6 | 105.10 |
| 08/14/2026 22:29 | 1 | 105.11 |
| 08/14/2026 22:23 | 43 | 105.00 |
| 08/14/2026 22:23 | 1 | 105.00 |
| 08/14/2026 22:23 | 3 | 105.00 |
| 08/14/2026 22:23 | 3 | 105.00 |
| 08/14/2026 22:10 | 10 | 104.90 |
| 08/14/2026 22:00 | � | 105.23 |
| 08/14/2026 22:00 | 51349 | 105.23 |
| 08/14/2026 21:59 | 138 | 105.34 |
| 08/14/2026 21:59 | 36 | 105.33 |
| 08/14/2026 21:59 | 64 | 105.33 |
| 08/14/2026 21:59 | 50 | 105.33 |
| 08/14/2026 21:59 | 50 | 105.31 |
| 08/14/2026 21:59 | 18 | 105.28 |
| 08/14/2026 21:59 | 3 | 105.29 |
| 08/14/2026 21:59 | 29 | 105.29 |
| 08/14/2026 21:59 | 45 | 105.29 |
| 08/14/2026 21:59 | 97 | 105.29 |
| 08/14/2026 21:59 | 66 | 105.29 |
| 08/14/2026 21:59 | 100 | 105.29 |
| 08/14/2026 21:59 | 1 | 105.29 |
| 08/14/2026 21:59 | 100 | 105.24 |
| 08/14/2026 21:59 | 70 | 105.24 |
| 08/14/2026 21:59 | 37 | 105.24 |
| 08/14/2026 21:59 | 1 | 105.24 |
| 08/14/2026 21:59 | 9 | 105.24 |
| 08/14/2026 21:59 | 49 | 105.20 |
| 08/14/2026 21:59 | 1 | 105.20 |
| 08/14/2026 21:59 | 240 | 105.20 |
| 08/14/2026 21:59 | 59 | 105.20 |
| 08/14/2026 21:59 | 7 | 105.26 |
| 08/14/2026 21:59 | 7 | 105.29 |
| 08/14/2026 21:59 | 3 | 105.25 |
| 08/14/2026 21:59 | 8 | 105.25 |
| 08/14/2026 21:59 | 59 | 105.24 |
| 08/14/2026 21:59 | 8 | 105.29 |
| 08/14/2026 21:59 | 3 | 105.29 |
| 08/14/2026 21:59 | 3 | 105.24 |
| 08/14/2026 21:59 | 10 | 105.24 |
| 08/14/2026 21:59 | 3 | 105.24 |
| 08/14/2026 21:59 | 8 | 105.205 |
| 08/14/2026 21:59 | 7 | 105.21 |
| 08/14/2026 21:59 | 70 | 105.21 |
| 08/14/2026 21:59 | 30 | 105.19 |
| 08/14/2026 21:59 | 69 | 105.15 |
| 08/14/2026 21:59 | 50 | 105.16 |
| 08/14/2026 21:59 | 50 | 105.16 |
| 08/14/2026 21:59 | 50 | 105.16 |
| 08/14/2026 21:59 | 48 | 105.19 |
| 08/14/2026 21:59 | 22 | 105.20 |
| 08/14/2026 21:59 | 25 | 105.20 |
| 08/14/2026 21:59 | 97 | 105.21 |
| 08/14/2026 21:59 | 47 | 105.195 |
| 08/14/2026 21:59 | 3 | 105.18 |
| 08/14/2026 21:59 | 1 | 105.18 |
| 08/14/2026 21:59 | 137 | 105.18 |
| 08/14/2026 21:59 | 60 | 105.18 |
| 08/14/2026 21:59 | 2 | 105.18 |
| 08/14/2026 21:59 | 1 | 105.18 |
| 08/14/2026 21:59 | 70 | 105.18 |
| 08/14/2026 21:59 | 1 | 105.18 |
| 08/14/2026 21:59 | 9 | 105.18 |
| 08/14/2026 21:59 | 13 | 105.18 |
| 08/14/2026 21:59 | 87 | 105.18 |
| 08/14/2026 21:59 | 40 | 105.16 |
| 08/14/2026 21:59 | 5 | 105.18 |
| 08/14/2026 21:59 | 8 | 105.18 |
| 08/14/2026 21:59 | 2 | 105.16 |
| 08/14/2026 21:59 | 35 | 105.16 |
| 08/14/2026 21:59 | 2 | 105.16 |
| 08/14/2026 21:59 | 39 | 105.18 |
| 08/14/2026 21:59 | 27 | 105.18 |
| 08/14/2026 21:59 | 1 | 105.19 |
| 08/14/2026 21:59 | 2 | 105.19 |
| 08/14/2026 21:59 | 10 | 105.19 |
| 08/14/2026 21:59 | 198 | 105.19 |
| 08/14/2026 21:59 | 8 | 105.19 |
| 08/14/2026 21:59 | 3 | 105.19 |
| 08/14/2026 21:59 | 35 | 105.19 |
| 08/14/2026 21:59 | 3 | 105.19 |
| 08/14/2026 21:59 | 1 | 105.19 |
| 08/14/2026 21:59 | 22 | 105.175 |
| 08/14/2026 21:59 | 48 | 105.175 |
| 08/14/2026 21:59 | 6 | 105.19 |
| 08/14/2026 21:59 | 4 | 105.19 |
| 08/14/2026 21:59 | 71 | 105.19 |
| 08/14/2026 21:59 | 46 | 105.19 |
| 08/14/2026 21:59 | 4 | 105.19 |
| 08/14/2026 21:59 | 1 | 105.19 |
| 08/14/2026 21:59 | 10 | 105.19 |
| 08/14/2026 21:59 | 2 | 105.19 |
| 08/14/2026 21:59 | 1 | 105.19 |
| 08/14/2026 21:59 | 34 | 105.18 |
| 08/14/2026 21:59 | 3 | 105.19 |
| 08/14/2026 21:59 | 66 | 105.19 |
| 08/14/2026 21:59 | 34 | 105.19 |
| 08/14/2026 21:59 | 66 | 105.19 |
| 08/14/2026 21:59 | 34 | 105.19 |
| 08/14/2026 21:59 | 66 | 105.19 |
| 08/14/2026 21:59 | 34 | 105.19 |
| 08/14/2026 21:59 | 30 | 105.19 |
| 08/14/2026 21:59 | 36 | 105.19 |
| 08/14/2026 21:59 | 6 | 105.19 |
| 08/14/2026 21:59 | 200 | 105.18 |
| 08/14/2026 21:59 | 100 | 105.18 |
| 08/14/2026 21:59 | 100 | 105.18 |
| 08/14/2026 21:59 | 38 | 105.18 |
| 08/14/2026 21:59 | 21 | 105.18 |
| 08/14/2026 21:59 | 120 | 105.18 |
| 08/14/2026 21:59 | 83 | 105.18 |
| 08/14/2026 21:59 | 16 | 105.18 |
| 08/14/2026 21:59 | 8 | 105.18 |
| 08/14/2026 21:59 | 1 | 105.18 |
| 08/14/2026 21:59 | 3 | 105.18 |
| 08/14/2026 21:59 | 32 | 105.18 |
| 08/14/2026 21:59 | 100 | 105.18 |
| 08/14/2026 21:59 | 64 | 105.18 |
| 08/14/2026 21:59 | 1 | 105.18 |
| 08/14/2026 21:59 | 8 | 105.18 |
| 08/14/2026 21:59 | 2 | 105.18 |
| 08/14/2026 21:59 | 9 | 105.16 |
| 08/14/2026 21:59 | 8 | 105.18 |
| 08/14/2026 21:59 | 5 | 105.18 |
| 08/14/2026 21:59 | 53 | 105.17 |
| 08/14/2026 21:59 | 125 | 105.17 |
| 08/14/2026 21:59 | 100 | 105.17 |
| 08/14/2026 21:58 | 20 | 105.16 |
| 08/14/2026 21:58 | 14 | 105.18 |
| 08/14/2026 21:58 | 2 | 105.19 |
| 08/14/2026 21:58 | 1 | 105.20 |
| 08/14/2026 21:58 | 1 | 105.20 |
| 08/14/2026 21:58 | 27 | 105.20 |
| 08/14/2026 21:58 | 3 | 105.20 |
| 08/14/2026 21:58 | 30 | 105.20 |
| 08/14/2026 21:58 | 21 | 105.20 |
| 08/14/2026 21:58 | 2 | 105.20 |
| 08/14/2026 21:58 | 45 | 105.20 |
| 08/14/2026 21:58 | 125 | 105.20 |
| 08/14/2026 21:58 | 130 | 105.20 |
| 08/14/2026 21:58 | 1 | 105.20 |
| 08/14/2026 21:58 | 2 | 105.20 |
| 08/14/2026 21:58 | 100 | 105.20 |
| 08/14/2026 21:58 | 21 | 105.20 |
| 08/14/2026 21:58 | 1 | 105.20 |
| 08/14/2026 21:58 | 100 | 105.20 |
| 08/14/2026 21:58 | 10 | 105.20 |
| 08/14/2026 21:58 | 35 | 105.20 |
| 08/14/2026 21:58 | 35 | 105.20 |
| 08/14/2026 21:58 | 10 | 105.20 |
| 08/14/2026 21:58 | 2 | 105.20 |
| 08/14/2026 21:58 | 48 | 105.21 |
| 08/14/2026 21:58 | 125 | 105.21 |
| 08/14/2026 21:58 | 47 | 105.235 |
| 08/14/2026 21:58 | 4 | 105.235 |
| 08/14/2026 21:58 | 99 | 105.26 |
| 08/14/2026 21:58 | 35 | 105.24 |
| 08/14/2026 21:58 | 25 | 105.24 |
| 08/14/2026 21:58 | 135 | 105.26 |
| 08/14/2026 21:58 | 5 | 105.23 |
| 08/14/2026 21:57 | 240 | 105.215 |
| 08/14/2026 21:57 | 23 | 105.28 |
| 08/14/2026 21:57 | 13 | 105.28 |
| 08/14/2026 21:57 | 70 | 105.25 |
| 08/14/2026 21:57 | 4 | 105.25 |
| 08/14/2026 21:57 | 2 | 105.25 |
| 08/14/2026 21:57 | 4 | 105.25 |
| 08/14/2026 21:57 | 10 | 105.25 |
| 08/14/2026 21:57 | 27 | 105.27 |
| 08/14/2026 21:57 | 228 | 105.27 |
| 08/14/2026 21:57 | 45 | 105.27 |
| 08/14/2026 21:57 | 140 | 105.27 |
| 08/14/2026 21:57 | 4 | 105.27 |
| 08/14/2026 21:57 | 29 | 105.27 |
| 08/14/2026 21:57 | 82 | 105.27 |
| 08/14/2026 21:57 | 85 | 105.32 |
| 08/14/2026 21:57 | 7 | 105.28 |
| 08/14/2026 21:57 | 13 | 105.27 |
| 08/14/2026 21:57 | 5 | 105.27 |
| 08/14/2026 21:57 | 18 | 105.31 |
| 08/14/2026 21:57 | 100 | 105.31 |
| 08/14/2026 21:57 | 100 | 105.31 |
| 08/14/2026 21:57 | 1 | 105.31 |
| 08/14/2026 21:57 | 8 | 105.29 |
| 08/14/2026 21:57 | 17 | 105.29 |
| 08/14/2026 21:57 | 24 | 105.29 |
| 08/14/2026 21:57 | 1 | 105.29 |
| 08/14/2026 21:57 | 100 | 105.30 |
| 08/14/2026 21:57 | 48 | 105.30 |
| 08/14/2026 21:57 | 10 | 105.31 |
| 08/14/2026 21:57 | 25 | 105.34 |
| 08/14/2026 21:57 | 60 | 105.31 |
| 08/14/2026 21:57 | 11 | 105.31 |
| 08/14/2026 21:57 | 150 | 105.31 |
| 08/14/2026 21:57 | 100 | 105.31 |
| 08/14/2026 21:57 | 216 | 105.30 |
| 08/14/2026 21:57 | 9 | 105.30 |
| 08/14/2026 21:57 | 23 | 105.29 |
| 08/14/2026 21:57 | 25 | 105.29 |
| 08/14/2026 21:57 | 23 | 105.32 |
| 08/14/2026 21:57 | 25 | 105.32 |
| 08/14/2026 21:56 | 71 | 105.31 |
| 08/14/2026 21:56 | 76 | 105.31 |
| 08/14/2026 21:56 | 67 | 105.31 |
| 08/14/2026 21:56 | 117 | 105.31 |
| 08/14/2026 21:56 | 2 | 105.31 |
| 08/14/2026 21:56 | 15 | 105.31 |
| 08/14/2026 21:56 | 22 | 105.31 |
| 08/14/2026 21:56 | 44 | 105.31 |
| 08/14/2026 21:56 | 1 | 105.31 |
| 08/14/2026 21:56 | 100 | 105.31 |
| 08/14/2026 21:56 | 20 | 105.31 |
| 08/14/2026 21:56 | 25 | 105.28 |
| 08/14/2026 21:56 | 25 | 105.28 |
| 08/14/2026 21:56 | 20 | 105.30 |
| 08/14/2026 21:56 | 47 | 105.30 |
| 08/14/2026 21:56 | 125 | 105.30 |
| 08/14/2026 21:56 | 124 | 105.30 |
| 08/14/2026 21:56 | 200 | 105.29 |
| 08/14/2026 21:55 | 20 | 105.29 |
| 08/14/2026 21:55 | 92 | 105.28 |
| 08/14/2026 21:55 | 25 | 105.22 |
| 08/14/2026 21:55 | 70 | 105.22 |
| 08/14/2026 21:55 | 100 | 105.22 |
| 08/14/2026 21:55 | 219 | 105.25 |
| 08/14/2026 21:55 | 300 | 105.22 |
| 08/14/2026 21:55 | 14 | 105.01 |
| 08/14/2026 21:55 | 113 | 105.05 |
| 08/14/2026 21:55 | 10 | 105.07 |
| 08/14/2026 21:55 | 71 | 105.07 |
| 08/14/2026 21:55 | 14 | 105.07 |
| 08/14/2026 21:55 | 49 | 105.07 |
| 08/14/2026 21:55 | 28 | 105.07 |
| 08/14/2026 21:55 | 9 | 105.07 |
| 08/14/2026 21:55 | 100 | 105.07 |
| 08/14/2026 21:55 | 10 | 105.06 |
| 08/14/2026 21:55 | 16 | 105.06 |
| 08/14/2026 21:55 | 100 | 105.02 |
| 08/14/2026 21:55 | 100 | 105.00 |
| 08/14/2026 21:55 | 74 | 105.00 |
| 08/14/2026 21:55 | 26 | 105.00 |
| 08/14/2026 21:55 | 100 | 105.00 |
| 08/14/2026 21:55 | 100 | 105.00 |
| 08/14/2026 21:55 | 21 | 105.00 |
| 08/14/2026 21:55 | 2 | 105.00 |
| 08/14/2026 21:55 | 100 | 105.00 |
| 08/14/2026 21:55 | 60 | 105.00 |
| 08/14/2026 21:55 | 100 | 105.00 |
| 08/14/2026 21:55 | 1 | 105.00 |
| 08/14/2026 21:55 | 5 | 105.00 |
| 08/14/2026 21:54 | 36 | 105.00 |
| 08/14/2026 21:54 | 59 | 105.00 |
| 08/14/2026 21:54 | 76 | 105.00 |
| 08/14/2026 21:54 | 24 | 104.92 |
| 08/14/2026 21:54 | 1 | 104.95 |
| 08/14/2026 21:54 | 1 | 104.92 |
| 08/14/2026 21:54 | 5 | 104.95 |
| 08/14/2026 21:54 | 1 | 104.95 |
| 08/14/2026 21:54 | 10 | 104.95 |
| 08/14/2026 21:54 | 62 | 104.95 |
| 08/14/2026 21:54 | 50 | 104.95 |
| 08/14/2026 21:54 | 73 | 104.95 |
| 08/14/2026 21:54 | 128 | 104.94 |
| 08/14/2026 21:54 | 90 | 104.93 |
| 08/14/2026 21:54 | 49 | 104.93 |
| 08/14/2026 21:54 | 12 | 104.93 |
| 08/14/2026 21:54 | 12 | 104.93 |
| 08/14/2026 21:54 | 30 | 104.91 |
| 08/14/2026 21:54 | 31 | 104.91 |
| 08/14/2026 21:54 | 100 | 104.91 |
| 08/14/2026 21:54 | 100 | 104.96 |
| 08/14/2026 21:54 | 77 | 104.96 |
| 08/14/2026 21:54 | 100 | 104.97 |
| 08/14/2026 21:54 | 23 | 104.96 |
| 08/14/2026 21:54 | 10 | 104.97 |
| 08/14/2026 21:54 | 100 | 104.97 |
| 08/14/2026 21:54 | 100 | 104.97 |
| 08/14/2026 21:54 | 300 | 104.96 |
| 08/14/2026 21:54 | 5 | 104.97 |
| 08/14/2026 21:54 | 20 | 105.01 |
| 08/14/2026 21:54 | 25 | 105.01 |
| 08/14/2026 21:54 | 25 | 105.01 |
| 08/14/2026 21:54 | 25 | 105.01 |
| 08/14/2026 21:54 | 5 | 105.01 |
| 08/14/2026 21:54 | 20 | 105.00 |
| 08/14/2026 21:54 | 567 | 105.00 |
| 08/14/2026 21:54 | 433 | 105.00 |
| 08/14/2026 21:54 | 100 | 105.01 |
| 08/14/2026 21:54 | 5 | 105.01 |
| 08/14/2026 21:54 | 300 | 105.01 |
| 08/14/2026 21:54 | 95 | 105.01 |
| 08/14/2026 21:54 | 5 | 105.01 |
| 08/14/2026 21:54 | 5 | 105.03 |
| 08/14/2026 21:54 | 11 | 105.03 |
| 08/14/2026 21:54 | 24 | 105.03 |
| 08/14/2026 21:54 | 36 | 105.03 |
| 08/14/2026 21:53 | 53 | 105.03 |
| 08/14/2026 21:53 | 11 | 105.03 |
| 08/14/2026 21:53 | 74 | 105.08 |
| 08/14/2026 21:53 | 100 | 105.09 |
| 08/14/2026 21:53 | 60 | 105.09 |
| 08/14/2026 21:53 | 1 | 105.10 |
| 08/14/2026 21:53 | 10 | 105.13 |
| 08/14/2026 21:53 | 1 | 105.13 |
| 08/14/2026 21:53 | 4 | 105.15 |
| 08/14/2026 21:53 | 4 | 105.19 |
| 08/14/2026 21:53 | 4 | 105.19 |
| 08/14/2026 21:53 | 56 | 105.19 |
| 08/14/2026 21:53 | 1 | 105.12 |
| 08/14/2026 21:53 | 20 | 105.12 |
| 08/14/2026 21:53 | 6 | 105.13 |
| 08/14/2026 21:52 | 100 | 105.13 |
| 08/14/2026 21:52 | 100 | 105.13 |
| 08/14/2026 21:52 | 53 | 105.14 |
| 08/14/2026 21:52 | 195 | 105.15 |
| 08/14/2026 21:52 | 1 | 105.15 |
| 08/14/2026 21:52 | 4 | 105.17 |
| 08/14/2026 21:52 | 100 | 105.18 |
| 08/14/2026 21:52 | 4 | 105.18 |
| 08/14/2026 21:51 | 15 | 105.23 |
| 08/14/2026 21:51 | 15 | 105.20 |
| 08/14/2026 21:50 | 60 | 105.24 |
| 08/14/2026 21:50 | 100 | 105.18 |
| 08/14/2026 21:50 | 36 | 105.18 |
| 08/14/2026 21:50 | 10 | 105.27 |
| 08/14/2026 21:50 | 10 | 105.27 |
| 08/14/2026 21:50 | 10 | 105.27 |
| 08/14/2026 21:50 | 10 | 105.27 |
| 08/14/2026 21:50 | 10 | 105.27 |
| 08/14/2026 21:50 | 10 | 105.27 |
| 08/14/2026 21:50 | 10 | 105.27 |
| 08/14/2026 21:50 | 10 | 105.27 |
| 08/14/2026 21:50 | 25 | 105.27 |
| 08/14/2026 21:50 | 1000 | 105.25 |
| 08/14/2026 21:50 | 5 | 105.25 |
| 08/14/2026 21:50 | 5 | 105.25 |
| 08/14/2026 21:50 | 6 | 105.26 |
| 08/14/2026 21:50 | 114 | 105.26 |
| 08/14/2026 21:50 | 114 | 105.26 |
| 08/14/2026 21:50 | 74 | 105.26 |
| 08/14/2026 21:50 | 25 | 105.27 |
| 08/14/2026 21:50 | 25 | 105.27 |
| 08/14/2026 21:49 | 100 | 105.315 |
| 08/14/2026 21:49 | 100 | 105.30 |
| 08/14/2026 21:49 | 100 | 105.30 |
| 08/14/2026 21:49 | 2 | 105.30 |
| 08/14/2026 21:49 | 36 | 105.31 |
| 08/14/2026 21:49 | 5 | 105.31 |
| 08/14/2026 21:49 | 79 | 105.31 |
| 08/14/2026 21:49 | 100 | 105.34 |
| 08/14/2026 21:49 | 35 | 105.37 |
| 08/14/2026 21:49 | 100 | 105.37 |
| 08/14/2026 21:49 | 27 | 105.38 |
| 08/14/2026 21:49 | 36 | 105.38 |
| 08/14/2026 21:49 | 35 | 105.38 |
| 08/14/2026 21:49 | 65 | 105.38 |
| 08/14/2026 21:49 | 35 | 105.38 |
| 08/14/2026 21:49 | 100 | 105.38 |
| 08/14/2026 21:49 | 100 | 105.38 |
| 08/14/2026 21:49 | 200 | 105.38 |
| 08/14/2026 21:49 | 31 | 105.34 |
| 08/14/2026 21:49 | 59 | 105.33 |
| 08/14/2026 21:49 | 2 | 105.34 |
| 08/14/2026 21:49 | 100 | 105.34 |
| 08/14/2026 21:47 | 31 | 105.35 |
| 08/14/2026 21:47 | 28 | 105.35 |
| 08/14/2026 21:47 | 72 | 105.35 |
| 08/14/2026 21:46 | 100 | 105.305 |
| 08/14/2026 21:45 | 100 | 105.32 |
| 08/14/2026 21:45 | 25 | 105.27 |
| 08/14/2026 21:45 | 100 | 105.28 |
| 08/14/2026 21:45 | 5 | 105.38 |
| 08/14/2026 21:45 | 37 | 105.38 |
| 08/14/2026 21:45 | 99 | 105.38 |
| 08/14/2026 21:45 | 100 | 105.37 |
| 08/14/2026 21:44 | 51 | 105.38 |
| 08/14/2026 21:44 | 92 | 105.35 |
| 08/14/2026 21:44 | 36 | 105.38 |
| 08/14/2026 21:44 | 100 | 105.33 |
| 08/14/2026 21:44 | 150 | 105.35 |
| 08/14/2026 21:44 | 3 | 105.36 |
| 08/14/2026 21:44 | 2 | 105.35 |
| 08/14/2026 21:44 | 28 | 105.35 |
| 08/14/2026 21:44 | 2 | 105.34 |
| 08/14/2026 21:43 | 20 | 105.33 |
| 08/14/2026 21:43 | 25 | 105.32 |
| 08/14/2026 21:43 | 17 | 105.31 |
| 08/14/2026 21:43 | 20 | 105.30 |
| 08/14/2026 21:43 | 100 | 105.29 |
| 08/14/2026 21:43 | 1 | 105.29 |
| 08/14/2026 21:43 | 50 | 105.29 |
| 08/14/2026 21:43 | 100 | 105.29 |
| 08/14/2026 21:43 | 70 | 105.29 |
| 08/14/2026 21:43 | 18 | 105.24 |
| 08/14/2026 21:42 | 38 | 105.28 |
| 08/14/2026 21:42 | 100 | 105.27 |
| 08/14/2026 21:42 | 100 | 105.26 |
| 08/14/2026 21:42 | 60 | 105.22 |
| 08/14/2026 21:42 | 100 | 105.22 |
| 08/14/2026 21:42 | 1 | 105.22 |
| 08/14/2026 21:42 | 2 | 105.22 |
| 08/14/2026 21:40 | 20 | 105.18 |
| 08/14/2026 21:39 | 15 | 105.16 |
| 08/14/2026 21:39 | 47 | 105.16 |
| 08/14/2026 21:39 | 53 | 105.16 |
| 08/14/2026 21:39 | 1 | 105.17 |
| 08/14/2026 21:39 | 115 | 105.17 |
| 08/14/2026 21:39 | 100 | 105.17 |
| 08/14/2026 21:39 | 2 | 105.18 |
| 08/14/2026 21:39 | 24 | 105.21 |
| 08/14/2026 21:39 | 6 | 105.21 |
| 08/14/2026 21:39 | 1 | 105.21 |
| 08/14/2026 21:39 | 24 | 105.20 |
| 08/14/2026 21:39 | 60 | 105.20 |
| 08/14/2026 21:39 | 1 | 105.18 |
| 08/14/2026 21:38 | 60 | 105.20 |
| 08/14/2026 21:37 | 1 | 105.17 |
| 08/14/2026 21:37 | 119 | 105.17 |
| 08/14/2026 21:37 | 100 | 105.17 |
| 08/14/2026 21:37 | 1 | 105.20 |
| 08/14/2026 21:33 | 1 | 105.15 |
| 08/14/2026 21:33 | 60 | 105.26 |
| 08/14/2026 21:32 | 1 | 105.26 |
| 08/14/2026 21:32 | 9 | 105.24 |
| 08/14/2026 21:32 | 47 | 105.20 |
| 08/14/2026 21:32 | 1 | 105.19 |
| 08/14/2026 21:32 | 82 | 105.19 |
| 08/14/2026 21:32 | 154 | 105.225 |
| 08/14/2026 21:32 | 95 | 105.24 |
| 08/14/2026 21:31 | 5 | 105.24 |
| 08/14/2026 21:31 | 100 | 105.20 |
| 08/14/2026 21:31 | 1 | 105.14 |
| 08/14/2026 21:31 | 100 | 105.14 |
| 08/14/2026 21:31 | 64 | 105.14 |
| 08/14/2026 21:31 | 36 | 105.14 |
| 08/14/2026 21:31 | 100 | 105.14 |
| 08/14/2026 21:31 | 3 | 105.14 |
| 08/14/2026 21:30 | 5 | 105.10 |
| 08/14/2026 21:30 | 4 | 105.10 |
| 08/14/2026 21:30 | 25 | 105.10 |
| 08/14/2026 21:28 | 60 | 105.10 |
| 08/14/2026 21:28 | 100 | 105.10 |
| 08/14/2026 21:28 | 100 | 105.10 |
| 08/14/2026 21:28 | 100 | 105.10 |
| 08/14/2026 21:28 | 100 | 105.10 |
| 08/14/2026 21:27 | 100 | 105.07 |
| 08/14/2026 21:27 | 1 | 105.07 |
| 08/14/2026 21:27 | 100 | 105.07 |
| 08/14/2026 21:27 | 1 | 105.07 |
| 08/14/2026 21:27 | 33 | 105.07 |
| 08/14/2026 21:27 | 67 | 105.07 |
| 08/14/2026 21:25 | 73 | 105.04 |
| 08/14/2026 21:24 | 27 | 105.04 |
| 08/14/2026 21:24 | 60 | 105.01 |
| 08/14/2026 21:24 | 93 | 105.01 |
| 08/14/2026 21:24 | 7 | 105.01 |
| 08/14/2026 21:24 | 1 | 105.00 |
| 08/14/2026 21:24 | 13 | 104.93 |
| 08/14/2026 21:24 | 13 | 104.93 |
| 08/14/2026 21:23 | 23 | 104.96 |
| 08/14/2026 21:23 | 50 | 104.97 |
| 08/14/2026 21:23 | 1 | 104.97 |
| 08/14/2026 21:23 | 51 | 104.99 |
| 08/14/2026 21:23 | 1 | 105.00 |
| 08/14/2026 21:22 | 58 | 105.10 |
| 08/14/2026 21:22 | 2 | 105.10 |
| 08/14/2026 21:20 | 40 | 105.11 |
| 08/14/2026 21:20 | 240 | 105.10 |
| 08/14/2026 21:19 | 38 | 105.09 |
| 08/14/2026 21:19 | 100 | 105.08 |
| 08/14/2026 21:19 | 100 | 105.07 |
| 08/14/2026 21:18 | 60 | 105.01 |
| 08/14/2026 21:18 | 100 | 105.01 |
| 08/14/2026 21:18 | 100 | 105.01 |
| 08/14/2026 21:18 | 100 | 105.01 |
| 08/14/2026 21:13 | 98 | 105.01 |
| 08/14/2026 21:13 | 100 | 105.01 |
| 08/14/2026 21:13 | 98 | 105.01 |
| 08/14/2026 21:13 | 3 | 105.01 |
| 08/14/2026 21:13 | 67 | 105.01 |
| 08/14/2026 21:13 | 33 | 105.01 |
| 08/14/2026 21:13 | 10 | 105.00 |
| 08/14/2026 21:12 | 23 | 104.96 |
| 08/14/2026 21:12 | 1 | 104.96 |
| 08/14/2026 21:12 | 1 | 104.97 |
| 08/14/2026 21:12 | 1 | 104.97 |
| 08/14/2026 21:11 | 2 | 105.05 |
| 08/14/2026 21:11 | 1 | 105.01 |
| 08/14/2026 21:08 | 2 | 105.025 |
| 08/14/2026 21:08 | 9 | 105.00 |
| 08/14/2026 21:08 | 91 | 105.00 |
| 08/14/2026 21:08 | 5 | 105.00 |
| 08/14/2026 21:08 | 68 | 105.00 |
| 08/14/2026 21:08 | 32 | 105.00 |
| 08/14/2026 21:08 | 9 | 104.99 |
| 08/14/2026 21:08 | 89 | 104.99 |
| 08/14/2026 21:08 | 11 | 104.99 |
| 08/14/2026 21:05 | 1 | 104.91 |
| 08/14/2026 21:04 | 18 | 104.95 |
| 08/14/2026 21:04 | 100 | 104.95 |
| 08/14/2026 21:04 | 100 | 104.95 |
| 08/14/2026 21:01 | 3 | 104.88 |
| 08/14/2026 21:01 | 1 | 104.93 |
| 08/14/2026 20:58 | 2 | 105.06 |
| 08/14/2026 20:58 | 98 | 105.05 |
| 08/14/2026 20:58 | 2 | 105.05 |
| 08/14/2026 20:58 | 20 | 105.05 |
| 08/14/2026 20:58 | 4 | 105.04 |
| 08/14/2026 20:56 | 72 | 105.00 |
| 08/14/2026 20:56 | 27 | 105.00 |
| 08/14/2026 20:56 | 1 | 105.00 |
| 08/14/2026 20:54 | 80 | 105.00 |
| 08/14/2026 20:54 | 10 | 104.99 |
| 08/14/2026 20:53 | 52 | 104.92 |
| 08/14/2026 20:52 | 1 | 104.96 |
| 08/14/2026 20:49 | 20 | 104.97 |
| 08/14/2026 20:49 | 3 | 104.97 |
| 08/14/2026 20:49 | 4 | 104.97 |
| 08/14/2026 20:44 | 1 | 105.13 |
| 08/14/2026 20:42 | 2 | 105.10 |
| 08/14/2026 20:42 | 6 | 105.10 |
| 08/14/2026 20:39 | 2 | 105.12 |
| 08/14/2026 20:39 | 13 | 105.10 |
| 08/14/2026 20:38 | 100 | 105.06 |
| 08/14/2026 20:37 | 125 | 105.01 |
| 08/14/2026 20:37 | 38 | 104.96 |
| 08/14/2026 20:37 | 62 | 104.96 |
| 08/14/2026 20:37 | 40 | 104.96 |
| 08/14/2026 20:37 | 49 | 104.96 |
| 08/14/2026 20:36 | 60 | 104.91 |
| 08/14/2026 20:36 | 94 | 104.91 |
| 08/14/2026 20:36 | 6 | 104.91 |
| 08/14/2026 20:35 | 20 | 104.86 |
| 08/14/2026 20:35 | 100 | 104.89 |
| 08/14/2026 20:35 | 20 | 104.89 |
| 08/14/2026 20:35 | 66 | 104.92 |
| 08/14/2026 20:35 | 170 | 104.94 |
| 08/14/2026 20:34 | 2 | 105.04 |
| 08/14/2026 20:34 | 1 | 105.04 |
| 08/14/2026 20:33 | 1 | 105.04 |
| 08/14/2026 20:33 | 2 | 105.04 |
| 08/14/2026 20:32 | 35 | 105.03 |
| 08/14/2026 20:32 | 125 | 105.02 |
| 08/14/2026 20:32 | 78 | 105.02 |
| 08/14/2026 20:32 | 125 | 105.02 |
| 08/14/2026 20:32 | 100 | 105.01 |
| 08/14/2026 20:29 | 20 | 104.92 |
| 08/14/2026 20:28 | 100 | 104.98 |
| 08/14/2026 20:28 | 100 | 104.95 |
| 08/14/2026 20:28 | 3 | 105.00 |
| 08/14/2026 20:28 | 3 | 105.00 |
| 08/14/2026 20:28 | 18 | 105.06 |
| 08/14/2026 20:28 | 10 | 105.06 |
| 08/14/2026 20:28 | 14 | 105.06 |
| 08/14/2026 20:28 | 100 | 105.06 |
| 08/14/2026 20:28 | 10 | 105.07 |
| 08/14/2026 20:28 | 50 | 105.07 |
| 08/14/2026 20:28 | 1 | 105.07 |
| 08/14/2026 20:28 | 1 | 105.07 |
| 08/14/2026 20:28 | 2 | 105.07 |
| 08/14/2026 20:28 | 26 | 105.08 |
| 08/14/2026 20:28 | 38 | 105.08 |
| 08/14/2026 20:28 | 28 | 105.08 |
| 08/14/2026 20:28 | 1 | 105.105 |
| 08/14/2026 20:28 | 17 | 105.08 |
| 08/14/2026 20:27 | 5 | 105.105 |
| 08/14/2026 20:27 | 38 | 105.09 |
| 08/14/2026 20:26 | 60 | 105.16 |
| 08/14/2026 20:26 | 1 | 105.16 |
| 08/14/2026 20:26 | 1 | 105.16 |
| 08/14/2026 20:25 | 2 | 105.16 |
| 08/14/2026 20:24 | 11 | 105.12 |
| 08/14/2026 20:24 | 1 | 105.12 |
| 08/14/2026 20:24 | 14 | 105.12 |
| 08/14/2026 20:22 | 20 | 105.08 |
| 08/14/2026 20:22 | 20 | 105.07 |
| 08/14/2026 20:22 | 49 | 105.07 |
| 08/14/2026 20:22 | 1 | 105.07 |
| 08/14/2026 20:22 | 70 | 105.06 |
| 08/14/2026 20:22 | 30 | 105.03 |
| 08/14/2026 20:22 | 97 | 105.03 |
| 08/14/2026 20:22 | 3 | 105.03 |
| 08/14/2026 20:22 | 473 | 105.01 |
| 08/14/2026 20:22 | 60 | 105.00 |
| 08/14/2026 20:22 | 1 | 105.00 |
| 08/14/2026 20:22 | 11 | 105.00 |
| 08/14/2026 20:22 | 1 | 105.00 |
| 08/14/2026 20:22 | 60 | 105.00 |
| 08/14/2026 20:22 | 10 | 105.00 |
| 08/14/2026 20:22 | 100 | 105.00 |
| 08/14/2026 20:22 | 10 | 105.00 |
| 08/14/2026 20:22 | 63 | 104.97 |
| 08/14/2026 20:22 | 2 | 104.97 |
| 08/14/2026 20:20 | 18 | 104.88 |
| 08/14/2026 20:19 | 18 | 104.90 |
| 08/14/2026 20:19 | 10 | 104.97 |
| 08/14/2026 20:19 | 18 | 104.90 |
| 08/14/2026 20:19 | 2 | 104.97 |
| 08/14/2026 20:17 | 1 | 104.925 |
| 08/14/2026 20:16 | 12 | 105.00 |
| 08/14/2026 20:16 | 17 | 105.00 |
| 08/14/2026 20:16 | 7 | 105.00 |
| 08/14/2026 20:16 | 110 | 104.99 |
| 08/14/2026 20:16 | 15 | 104.99 |
| 08/14/2026 20:13 | 44 | 104.91 |
| 08/14/2026 20:13 | 100 | 104.90 |
| 08/14/2026 20:13 | 100 | 104.90 |
| 08/14/2026 20:13 | 100 | 104.90 |
| 08/14/2026 20:13 | 17 | 104.90 |
| 08/14/2026 20:13 | 25 | 104.90 |
| 08/14/2026 20:12 | 1 | 104.89 |
| 08/14/2026 20:12 | 5 | 104.85 |
| 08/14/2026 20:12 | 39 | 104.85 |
| 08/14/2026 20:12 | 5 | 104.84 |
| 08/14/2026 20:12 | 25 | 104.83 |
| 08/14/2026 20:09 | 23 | 104.76 |
| 08/14/2026 20:09 | 42 | 104.75 |
| 08/14/2026 20:08 | 10 | 104.75 |
| 08/14/2026 20:06 | 8 | 104.75 |
| 08/14/2026 20:05 | 21 | 104.74 |
| 08/14/2026 20:05 | 9 | 104.74 |
| 08/14/2026 20:05 | 10 | 104.73 |
| 08/14/2026 20:05 | 100 | 104.68 |
| 08/14/2026 20:05 | 8 | 104.68 |
| 08/14/2026 20:05 | 100 | 104.67 |
| 08/14/2026 20:05 | 1 | 104.66 |
| 08/14/2026 20:03 | 25 | 104.635 |
| 08/14/2026 20:03 | 25 | 104.635 |
| 08/14/2026 20:02 | 15 | 104.68 |
| 08/14/2026 20:00 | 15 | 104.68 |
| 08/14/2026 20:00 | 1 | 104.68 |
| 08/14/2026 20:00 | 19 | 104.67 |
| 08/14/2026 19:59 | 35 | 104.55 |
| 08/14/2026 19:58 | 30 | 104.58 |
| 08/14/2026 19:58 | 32 | 104.58 |
| 08/14/2026 19:58 | 32 | 104.57 |
| 08/14/2026 19:58 | 136 | 104.56 |
| 08/14/2026 19:58 | 100 | 104.55 |
| 08/14/2026 19:58 | 2 | 104.56 |
| 08/14/2026 19:58 | 53 | 104.57 |
| 08/14/2026 19:58 | 32 | 104.56 |
| 08/14/2026 19:58 | 15 | 104.57 |
| 08/14/2026 19:58 | 1 | 104.57 |
| 08/14/2026 19:58 | 18 | 104.57 |
| 08/14/2026 19:58 | 2 | 104.56 |
| 08/14/2026 19:58 | 32 | 104.54 |
| 08/14/2026 19:58 | 2 | 104.56 |
| 08/14/2026 19:58 | 1 | 104.56 |
| 08/14/2026 19:58 | 1 | 104.56 |
| 08/14/2026 19:58 | 1 | 104.56 |
| 08/14/2026 19:58 | 18 | 104.56 |
| 08/14/2026 19:58 | 20 | 104.56 |
| 08/14/2026 19:58 | 60 | 104.56 |
| 08/14/2026 19:58 | 1 | 104.56 |
| 08/14/2026 19:58 | 100 | 104.56 |
| 08/14/2026 19:57 | 1 | 104.52 |
| 08/14/2026 19:57 | 18 | 104.52 |
| 08/14/2026 19:57 | 19 | 104.52 |
| 08/14/2026 19:57 | 30 | 104.52 |
| 08/14/2026 19:56 | 18 | 104.53 |
| 08/14/2026 19:56 | 1 | 104.51 |
| 08/14/2026 19:56 | 1 | 104.55 |
| 08/14/2026 19:52 | 15 | 104.56 |
| 08/14/2026 19:52 | 26 | 104.52 |
| 08/14/2026 19:52 | 26 | 104.52 |
| 08/14/2026 19:52 | 42 | 104.52 |
| 08/14/2026 19:52 | 58 | 104.52 |
| 08/14/2026 19:52 | 44 | 104.52 |
| 08/14/2026 19:52 | 100 | 104.53 |
| 08/14/2026 19:52 | 42 | 104.55 |
| 08/14/2026 19:52 | 49 | 104.56 |
| 08/14/2026 19:52 | 1 | 104.56 |
| 08/14/2026 19:52 | 58 | 104.55 |
| 08/14/2026 19:52 | 100 | 104.56 |
| 08/14/2026 19:52 | 100 | 104.56 |
| 08/14/2026 19:52 | 41 | 104.56 |
| 08/14/2026 19:52 | 80 | 104.56 |
| 08/14/2026 19:52 | 30 | 104.55 |
| 08/14/2026 19:52 | 199 | 104.55 |
| 08/14/2026 19:52 | 1 | 104.55 |
| 08/14/2026 19:52 | 47 | 104.52 |
| 08/14/2026 19:51 | 1 | 104.49 |
| 08/14/2026 19:51 | 37 | 104.49 |
| 08/14/2026 19:51 | 1 | 104.48 |
| 08/14/2026 19:51 | 1 | 104.47 |
| 08/14/2026 19:48 | 25 | 104.49 |
| 08/14/2026 19:48 | 28 | 104.49 |
| 08/14/2026 19:46 | 15 | 104.61 |
| 08/14/2026 19:41 | 170 | 104.58 |
| 08/14/2026 19:40 | 27 | 104.46 |
| 08/14/2026 19:40 | 87 | 104.47 |
| 08/14/2026 19:40 | 4 | 104.47 |
| 08/14/2026 19:37 | 3 | 104.48 |
| 08/14/2026 19:36 | 99 | 104.58 |
| 08/14/2026 19:36 | 100 | 104.545 |
| 08/14/2026 19:36 | 1 | 104.545 |
| 08/14/2026 19:36 | 60 | 104.59 |
| 08/14/2026 19:36 | 10 | 104.59 |
| 08/14/2026 19:36 | 116 | 104.59 |
| 08/14/2026 19:36 | 17 | 104.59 |
| 08/14/2026 19:36 | 100 | 104.59 |
| 08/14/2026 19:36 | 50 | 104.59 |
| 08/14/2026 19:36 | 20 | 104.59 |
| 08/14/2026 19:31 | 1 | 104.60 |
| 08/14/2026 19:31 | 185 | 104.60 |
| 08/14/2026 19:31 | 240 | 104.60 |
| 08/14/2026 19:31 | 100 | 104.605 |
| 08/14/2026 19:31 | 100 | 104.605 |
| 08/14/2026 19:31 | 23 | 104.60 |
| 08/14/2026 19:30 | 100 | 104.61 |
| 08/14/2026 19:30 | 7 | 104.64 |
| 08/14/2026 19:29 | 29 | 104.62 |
| 08/14/2026 19:29 | 25 | 104.64 |
| 08/14/2026 19:28 | 2 | 104.62 |
| 08/14/2026 19:28 | 320 | 104.645 |
| 08/14/2026 19:28 | 2 | 104.65 |
| 08/14/2026 19:26 | 3 | 104.65 |
| 08/14/2026 19:24 | 7 | 104.68 |
| 08/14/2026 19:24 | 108 | 104.66 |
| 08/14/2026 19:24 | 4 | 104.66 |
| 08/14/2026 19:24 | 1 | 104.66 |
| 08/14/2026 19:21 | 2 | 104.68 |
| 08/14/2026 19:21 | 10 | 104.68 |
| 08/14/2026 19:21 | 100 | 104.68 |
| 08/14/2026 19:19 | 46 | 104.69 |
| 08/14/2026 19:19 | 125 | 104.69 |
| 08/14/2026 19:19 | 3 | 104.73 |
| 08/14/2026 19:19 | 2 | 104.73 |
| 08/14/2026 19:18 | 54 | 104.76 |
| 08/14/2026 19:18 | 5 | 104.75 |
| 08/14/2026 19:12 | 49 | 104.68 |
| 08/14/2026 19:12 | 36 | 104.68 |
| 08/14/2026 19:12 | 15 | 104.68 |
| 08/14/2026 19:12 | 90 | 104.62 |
| 08/14/2026 19:12 | 1 | 104.62 |
| 08/14/2026 19:12 | 80 | 104.62 |
| 08/14/2026 19:12 | 4 | 104.62 |
| 08/14/2026 19:12 | 1 | 104.62 |
| 08/14/2026 19:12 | 1 | 104.62 |
| 08/14/2026 19:12 | 1 | 104.62 |
| 08/14/2026 19:11 | 49 | 104.61 |
| 08/14/2026 19:11 | 240 | 104.59 |
| 08/14/2026 19:09 | 60 | 104.59 |
| 08/14/2026 19:05 | 2 | 104.59 |
| 08/14/2026 19:04 | 100 | 104.57 |
| 08/14/2026 19:03 | 2 | 104.58 |
| 08/14/2026 19:01 | 33 | 104.58 |
| 08/14/2026 19:01 | 1 | 104.57 |
| 08/14/2026 19:01 | 13 | 104.57 |
| 08/14/2026 19:01 | 7 | 104.57 |
| 08/14/2026 19:01 | 21 | 104.57 |
| 08/14/2026 18:59 | 1 | 104.625 |
| 08/14/2026 18:59 | 100 | 104.625 |
| 08/14/2026 18:58 | 132 | 104.57 |
| 08/14/2026 18:58 | 13 | 104.59 |
| 08/14/2026 18:58 | 67 | 104.63 |
| 08/14/2026 18:58 | 157 | 104.63 |
| 08/14/2026 18:58 | 13 | 104.63 |
| 08/14/2026 18:56 | 50 | 104.71 |
| 08/14/2026 18:56 | 50 | 104.71 |
| 08/14/2026 18:56 | 50 | 104.70 |
| 08/14/2026 18:56 | 29 | 104.70 |
| 08/14/2026 18:56 | 129 | 104.69 |
| 08/14/2026 18:56 | 100 | 104.69 |
| 08/14/2026 18:56 | 34 | 104.66 |
| 08/14/2026 18:54 | 1 | 104.68 |
| 08/14/2026 18:53 | 13 | 104.68 |
| 08/14/2026 18:53 | 25 | 104.62 |
| 08/14/2026 18:48 | 150 | 104.75 |
| 08/14/2026 18:48 | 49 | 104.73 |
| 08/14/2026 18:48 | 40 | 104.68 |
| 08/14/2026 18:48 | 29 | 104.67 |
| 08/14/2026 18:48 | 100 | 104.67 |
| 08/14/2026 18:48 | 29 | 104.64 |
| 08/14/2026 18:48 | 71 | 104.66 |
| 08/14/2026 18:48 | 223 | 104.66 |
| 08/14/2026 18:48 | 43 | 104.66 |
| 08/14/2026 18:48 | 6 | 104.64 |
| 08/14/2026 18:48 | 33 | 104.64 |
| 08/14/2026 18:48 | 5 | 104.62 |
| 08/14/2026 18:48 | 92 | 104.62 |
| 08/14/2026 18:46 | 10 | 104.48 |
| 08/14/2026 18:44 | 100 | 104.625 |
| 08/14/2026 18:43 | 34 | 104.62 |
| 08/14/2026 18:42 | 34 | 104.60 |
| 08/14/2026 18:41 | 25 | 104.60 |
| 08/14/2026 18:40 | 34 | 104.60 |
| 08/14/2026 18:39 | 1 | 104.61 |
| 08/14/2026 18:39 | 3 | 104.61 |
| 08/14/2026 18:38 | 5 | 104.53 |
| 08/14/2026 18:38 | 7 | 104.55 |
| 08/14/2026 18:38 | 3 | 104.63 |
| 08/14/2026 18:37 | 9 | 104.59 |
| 08/14/2026 18:36 | 1 | 104.59 |
| 08/14/2026 18:35 | 10 | 104.51 |
| 08/14/2026 18:35 | 100 | 104.51 |
| 08/14/2026 18:35 | 100 | 104.51 |
| 08/14/2026 18:35 | 100 | 104.48 |
| 08/14/2026 18:35 | 299 | 104.50 |
| 08/14/2026 18:35 | 1 | 104.50 |
| 08/14/2026 18:34 | 1 | 104.48 |
| 08/14/2026 18:34 | 25 | 104.415 |
| 08/14/2026 18:33 | 1 | 104.47 |
| 08/14/2026 18:31 | 1 | 104.48 |
| 08/14/2026 18:31 | 1 | 104.47 |
| 08/14/2026 18:26 | 55 | 104.43 |
| 08/14/2026 18:25 | 35 | 104.38 |
| 08/14/2026 18:25 | 1 | 104.35 |
| 08/14/2026 18:25 | 47 | 104.35 |
| 08/14/2026 18:25 | 19 | 104.35 |
| 08/14/2026 18:25 | 34 | 104.35 |
| 08/14/2026 18:25 | 41 | 104.29 |
| 08/14/2026 18:25 | 2 | 104.29 |
| 08/14/2026 18:25 | 40 | 104.27 |
| 08/14/2026 18:22 | 2 | 104.27 |
| 08/14/2026 18:22 | 19 | 104.27 |
| 08/14/2026 18:22 | 6 | 104.27 |
| 08/14/2026 18:22 | 25 | 104.275 |
| 08/14/2026 18:22 | 100 | 104.275 |
| 08/14/2026 18:22 | 47 | 104.25 |
| 08/14/2026 18:22 | 24 | 104.28 |
| 08/14/2026 18:22 | 41 | 104.34 |
| 08/14/2026 18:22 | 59 | 104.34 |
| 08/14/2026 18:21 | 25 | 104.39 |
| 08/14/2026 18:21 | 10 | 104.37 |
| 08/14/2026 18:21 | 44 | 104.37 |
| 08/14/2026 18:21 | 25 | 104.39 |
| 08/14/2026 18:21 | 190 | 104.39 |
| 08/14/2026 18:21 | 10 | 104.39 |
| 08/14/2026 18:21 | 125 | 104.40 |
| 08/14/2026 18:21 | 100 | 104.40 |
| 08/14/2026 18:21 | 83 | 104.41 |
| 08/14/2026 18:21 | 100 | 104.49 |
| 08/14/2026 18:21 | 100 | 104.48 |
| 08/14/2026 18:21 | 53 | 104.51 |
| 08/14/2026 18:21 | 47 | 104.49 |
| 08/14/2026 18:21 | 100 | 104.48 |
| 08/14/2026 18:21 | 200 | 104.47 |
| 08/14/2026 18:21 | 10 | 104.48 |
| 08/14/2026 18:21 | 2 | 104.48 |
| 08/14/2026 18:19 | 5 | 104.53 |
| 08/14/2026 18:17 | 2 | 104.53 |
| 08/14/2026 18:17 | 100 | 104.53 |
| 08/14/2026 18:17 | 50 | 104.53 |
| 08/14/2026 18:17 | 50 | 104.53 |
| 08/14/2026 18:17 | 50 | 104.53 |
| 08/14/2026 18:17 | 50 | 104.53 |
| 08/14/2026 18:15 | 4 | 104.56 |
| 08/14/2026 18:13 | 8 | 104.49 |
| 08/14/2026 18:10 | 10 | 104.54 |
| 08/14/2026 18:10 | 58 | 104.48 |
| 08/14/2026 18:06 | 200 | 104.51 |
| 08/14/2026 18:05 | 200 | 104.58 |
| 08/14/2026 18:05 | 20 | 104.60 |
| 08/14/2026 18:04 | 64 | 104.59 |
| 08/14/2026 18:04 | 100 | 104.59 |
| 08/14/2026 18:04 | 100 | 104.60 |
| 08/14/2026 18:04 | 100 | 104.62 |
| 08/14/2026 18:02 | 1 | 104.62 |
| 08/14/2026 18:02 | 29 | 104.63 |
| 08/14/2026 18:02 | 10 | 104.66 |
| 08/14/2026 18:02 | 463 | 104.66 |
| 08/14/2026 18:02 | 37 | 104.66 |
| 08/14/2026 18:02 | 34 | 104.66 |
| 08/14/2026 18:00 | 118 | 104.80 |
| 08/14/2026 17:59 | 1 | 104.76 |
| 08/14/2026 17:59 | 2 | 104.76 |
| 08/14/2026 17:59 | 1 | 104.73 |
| 08/14/2026 17:59 | 100 | 104.72 |
| 08/14/2026 17:59 | 100 | 104.72 |
| 08/14/2026 17:59 | 5 | 104.69 |
| 08/14/2026 17:58 | 28 | 104.67 |
| 08/14/2026 17:58 | 6 | 104.67 |
| 08/14/2026 17:58 | 394 | 104.67 |
| 08/14/2026 17:56 | 3 | 104.68 |
| 08/14/2026 17:55 | 49 | 104.63 |
| 08/14/2026 17:55 | 100 | 104.56 |
| 08/14/2026 17:53 | 1 | 104.44 |
| 08/14/2026 17:53 | 35 | 104.43 |
| 08/14/2026 17:53 | 65 | 104.43 |
| 08/14/2026 17:53 | 100 | 104.39 |
| 08/14/2026 17:53 | 100 | 104.36 |
| 08/14/2026 17:53 | 55 | 104.39 |
| 08/14/2026 17:53 | 45 | 104.39 |
| 08/14/2026 17:53 | 6 | 104.38 |
| 08/14/2026 17:53 | 200 | 104.38 |
| 08/14/2026 17:52 | 40 | 104.36 |
| 08/14/2026 17:50 | 6 | 104.35 |
| 08/14/2026 17:49 | 31 | 104.34 |
| 08/14/2026 17:49 | 15 | 104.32 |
| 08/14/2026 17:47 | 4 | 104.34 |
| 08/14/2026 17:47 | 100 | 104.31 |
| 08/14/2026 17:47 | 15 | 104.28 |
| 08/14/2026 17:47 | 85 | 104.28 |
| 08/14/2026 17:47 | 15 | 104.26 |
| 08/14/2026 17:47 | 1 | 104.26 |
| 08/14/2026 17:46 | 40 | 104.25 |
| 08/14/2026 17:45 | 50 | 104.21 |
| 08/14/2026 17:45 | 20 | 104.21 |
| 08/14/2026 17:41 | 51 | 104.14 |
| 08/14/2026 17:40 | 1 | 104.27 |
| 08/14/2026 17:40 | 20 | 104.17 |
| 08/14/2026 17:40 | 35 | 104.17 |
| 08/14/2026 17:40 | 43 | 104.17 |
| 08/14/2026 17:40 | 2 | 104.20 |
| 08/14/2026 17:38 | 30 | 104.21 |
| 08/14/2026 17:38 | 170 | 104.21 |
| 08/14/2026 17:38 | 100 | 104.26 |
| 08/14/2026 17:36 | 28 | 104.34 |
| 08/14/2026 17:36 | 39 | 104.32 |
| 08/14/2026 17:36 | 100 | 104.285 |
| 08/14/2026 17:36 | 25 | 104.285 |
| 08/14/2026 17:36 | 25 | 104.27 |
| 08/14/2026 17:36 | 10 | 104.27 |
| 08/14/2026 17:36 | 10 | 104.27 |
| 08/14/2026 17:36 | 10 | 104.27 |
| 08/14/2026 17:36 | 10 | 104.27 |
| 08/14/2026 17:36 | 10 | 104.27 |
| 08/14/2026 17:36 | 10 | 104.27 |
| 08/14/2026 17:36 | 65 | 104.24 |
| 08/14/2026 17:36 | 110 | 104.24 |
| 08/14/2026 17:36 | 50 | 104.24 |
| 08/14/2026 17:36 | 10 | 104.24 |
| 08/14/2026 17:35 | 33 | 104.18 |
| 08/14/2026 17:35 | 1 | 104.21 |
| 08/14/2026 17:35 | 200 | 104.21 |
| 08/14/2026 17:35 | 4 | 104.22 |
| 08/14/2026 17:35 | 1 | 104.22 |
| 08/14/2026 17:35 | 100 | 104.24 |
| 08/14/2026 17:35 | 65 | 104.23 |
| 08/14/2026 17:33 | 1 | 104.31 |
| 08/14/2026 17:33 | 1 | 104.31 |
| 08/14/2026 17:31 | 1 | 104.31 |
| 08/14/2026 17:31 | 1 | 104.31 |
| 08/14/2026 17:29 | 3 | 104.24 |
| 08/14/2026 17:29 | 100 | 104.20 |
| 08/14/2026 17:29 | 5 | 104.20 |
| 08/14/2026 17:29 | 2 | 104.20 |
| 08/14/2026 17:29 | 10 | 104.20 |
| 08/14/2026 17:29 | 10 | 104.20 |
| 08/14/2026 17:29 | 1 | 104.14 |
| 08/14/2026 17:29 | 2 | 104.14 |
| 08/14/2026 17:26 | 2 | 104.13 |
| 08/14/2026 17:24 | 5 | 104.26 |
| 08/14/2026 17:23 | 36 | 104.19 |
| 08/14/2026 17:23 | 95 | 104.19 |
| 08/14/2026 17:23 | 60 | 104.15 |
| 08/14/2026 17:23 | 26 | 104.14 |
| 08/14/2026 17:22 | 100 | 104.095 |
| 08/14/2026 17:22 | 3 | 104.09 |
| 08/14/2026 17:21 | 25 | 104.095 |
| 08/14/2026 17:21 | 25 | 104.095 |
| 08/14/2026 17:20 | 1 | 104.12 |
| 08/14/2026 17:20 | 1 | 104.12 |
| 08/14/2026 17:19 | 42 | 104.03 |
| 08/14/2026 17:18 | 32 | 104.19 |
| 08/14/2026 17:18 | 1 | 104.16 |
| 08/14/2026 17:18 | 11 | 104.16 |
| 08/14/2026 17:18 | 7 | 104.15 |
| 08/14/2026 17:18 | 1 | 104.15 |
| 08/14/2026 17:18 | 3 | 104.11 |
| 08/14/2026 17:14 | 3 | 104.11 |
| 08/14/2026 17:14 | 19 | 104.02 |
| 08/14/2026 17:14 | 5 | 104.03 |
| 08/14/2026 17:13 | 20 | 104.11 |
| 08/14/2026 17:13 | 15 | 104.10 |
| 08/14/2026 17:13 | 5 | 104.10 |
| 08/14/2026 17:13 | 188 | 104.13 |
| 08/14/2026 17:13 | 1 | 104.15 |
| 08/14/2026 17:13 | 1 | 104.20 |
| 08/14/2026 17:12 | 1 | 104.24 |
| 08/14/2026 17:10 | 5 | 104.32 |
| 08/14/2026 17:10 | 4 | 104.34 |
| 08/14/2026 17:09 | 3 | 104.33 |
| 08/14/2026 17:08 | 2 | 104.31 |
| 08/14/2026 17:08 | 1 | 104.29 |
| 08/14/2026 17:08 | 1 | 104.29 |
| 08/14/2026 17:08 | 92 | 104.28 |
| 08/14/2026 17:08 | 1 | 104.28 |
| 08/14/2026 17:08 | 1 | 104.24 |
| 08/14/2026 17:08 | 10 | 104.19 |
| 08/14/2026 17:08 | 1 | 104.19 |
| 08/14/2026 17:08 | 16 | 104.19 |
| 08/14/2026 17:08 | 1 | 104.19 |
| 08/14/2026 17:08 | 82 | 104.19 |
| 08/14/2026 17:08 | 60 | 104.19 |
| 08/14/2026 17:08 | 1 | 104.18 |
| 08/14/2026 17:08 | 1 | 104.18 |
| 08/14/2026 17:08 | 1 | 104.18 |
| 08/14/2026 17:08 | 1 | 104.18 |
| 08/14/2026 17:08 | 292 | 104.18 |
| 08/14/2026 17:08 | 50 | 104.17 |
| 08/14/2026 17:07 | 1 | 104.14 |
| 08/14/2026 17:05 | 5 | 104.16 |
| 08/14/2026 17:05 | 50 | 104.09 |
| 08/14/2026 17:05 | 10 | 104.11 |
| 08/14/2026 17:05 | 56 | 104.13 |
| 08/14/2026 17:05 | 11 | 104.18 |
| 08/14/2026 17:05 | 1 | 104.20 |
| 08/14/2026 17:05 | 25 | 104.23 |
| 08/14/2026 17:05 | 48 | 104.22 |
| 08/14/2026 17:05 | 26 | 104.21 |
| 08/14/2026 17:05 | 74 | 104.21 |
| 08/14/2026 17:05 | 20 | 104.23 |
| 08/14/2026 17:05 | 48 | 104.23 |
| 08/14/2026 17:05 | 52 | 104.23 |
| 08/14/2026 17:05 | 1 | 104.22 |
| 08/14/2026 17:05 | 50 | 104.21 |
| 08/14/2026 17:05 | 5 | 104.21 |
| 08/14/2026 17:05 | 1 | 104.20 |
| 08/14/2026 17:04 | 1 | 104.19 |
| 08/14/2026 17:04 | 3 | 104.17 |
| 08/14/2026 17:04 | 1 | 104.18 |
| 08/14/2026 17:04 | 2 | 104.16 |
| 08/14/2026 17:04 | 100 | 104.12 |
| 08/14/2026 17:04 | 100 | 104.12 |
| 08/14/2026 17:03 | 87 | 104.11 |
| 08/14/2026 17:03 | 10 | 104.11 |
| 08/14/2026 17:03 | 1 | 104.11 |
| 08/14/2026 17:03 | 81 | 104.12 |
| 08/14/2026 17:03 | 100 | 104.13 |
| 08/14/2026 17:03 | 3 | 104.23 |
| 08/14/2026 17:01 | 1 | 104.29 |
| 08/14/2026 16:59 | 1 | 104.28 |
| 08/14/2026 16:57 | 4 | 104.26 |
| 08/14/2026 16:57 | 3 | 104.26 |
| 08/14/2026 16:57 | 32 | 104.22 |
| 08/14/2026 16:57 | 100 | 104.23 |
| 08/14/2026 16:56 | 1 | 104.25 |
| 08/14/2026 16:56 | 6 | 104.27 |
| 08/14/2026 16:56 | 1 | 104.30 |
| 08/14/2026 16:56 | 20 | 104.38 |
| 08/14/2026 16:56 | 147 | 104.39 |
| 08/14/2026 16:56 | 20 | 104.42 |
| 08/14/2026 16:56 | 4 | 104.48 |
| 08/14/2026 16:56 | 3 | 104.48 |
| 08/14/2026 16:56 | 1 | 104.50 |
| 08/14/2026 16:56 | 1 | 104.47 |
| 08/14/2026 16:56 | 238 | 104.47 |
| 08/14/2026 16:56 | 43 | 104.47 |
| 08/14/2026 16:56 | 1 | 104.47 |
| 08/14/2026 16:56 | 6 | 104.49 |
| 08/14/2026 16:56 | 12 | 104.50 |
| 08/14/2026 16:56 | 50 | 104.50 |
| 08/14/2026 16:56 | 10 | 104.50 |
| 08/14/2026 16:56 | 1000 | 104.50 |
| 08/14/2026 16:56 | 80 | 104.50 |
| 08/14/2026 16:56 | 1 | 104.52 |
| 08/14/2026 16:56 | 1 | 104.54 |
| 08/14/2026 16:56 | 1 | 104.60 |
| 08/14/2026 16:55 | 100 | 104.645 |
| 08/14/2026 16:53 | 1 | 104.69 |
| 08/14/2026 16:52 | 10 | 104.65 |
| 08/14/2026 16:51 | 2 | 104.65 |
| 08/14/2026 16:49 | 64 | 104.71 |
| 08/14/2026 16:49 | 7 | 104.71 |
| 08/14/2026 16:49 | 6 | 104.71 |
| 08/14/2026 16:49 | 94 | 104.70 |
| 08/14/2026 16:49 | 6 | 104.70 |
| 08/14/2026 16:49 | 100 | 104.69 |
| 08/14/2026 16:49 | 1 | 104.68 |
| 08/14/2026 16:49 | 1 | 104.64 |
| 08/14/2026 16:49 | 4 | 104.63 |
| 08/14/2026 16:49 | 10 | 104.60 |
| 08/14/2026 16:47 | 46 | 104.51 |
| 08/14/2026 16:47 | 240 | 104.53 |
| 08/14/2026 16:47 | 100 | 104.54 |
| 08/14/2026 16:45 | 100 | 104.61 |
| 08/14/2026 16:45 | 27 | 104.70 |
| 08/14/2026 16:45 | 1 | 104.69 |
| 08/14/2026 16:45 | 1 | 104.69 |
| 08/14/2026 16:45 | 1 | 104.69 |
| 08/14/2026 16:44 | 25 | 104.61 |
| 08/14/2026 16:44 | 25 | 104.61 |
| 08/14/2026 16:44 | 25 | 104.61 |
| 08/14/2026 16:44 | 25 | 104.61 |
| 08/14/2026 16:44 | 58 | 104.52 |
| 08/14/2026 16:44 | 80 | 104.59 |
| 08/14/2026 16:43 | 20 | 104.50 |
| 08/14/2026 16:42 | 1 | 104.51 |
| 08/14/2026 16:42 | 39 | 104.51 |
| 08/14/2026 16:42 | 1 | 104.56 |
| 08/14/2026 16:42 | 60 | 104.59 |
| 08/14/2026 16:41 | 100 | 104.63 |
| 08/14/2026 16:41 | 5 | 104.58 |
| 08/14/2026 16:41 | 1 | 104.57 |
| 08/14/2026 16:40 | 41 | 104.56 |
| 08/14/2026 16:40 | 2 | 104.58 |
| 08/14/2026 16:40 | 1 | 104.58 |
| 08/14/2026 16:40 | 15 | 104.59 |
| 08/14/2026 16:40 | 150 | 104.60 |
| 08/14/2026 16:40 | 100 | 104.70 |
| 08/14/2026 16:40 | 900 | 104.70 |
| 08/14/2026 16:40 | 100 | 104.71 |
| 08/14/2026 16:39 | 6 | 104.84 |
| 08/14/2026 16:39 | 94 | 104.86 |
| 08/14/2026 16:38 | 1 | 104.80 |
| 08/14/2026 16:38 | 2 | 104.80 |
| 08/14/2026 16:38 | 55 | 104.82 |
| 08/14/2026 16:38 | 25 | 104.91 |
| 08/14/2026 16:36 | 6 | 104.99 |
| 08/14/2026 16:35 | 100 | 104.95 |
| 08/14/2026 16:34 | 1 | 104.95 |
| 08/14/2026 16:34 | 2 | 104.93 |
| 08/14/2026 16:33 | 3 | 104.90 |
| 08/14/2026 16:32 | 20 | 104.92 |
| 08/14/2026 16:32 | 4 | 105.00 |
| 08/14/2026 16:32 | 5 | 105.00 |
| 08/14/2026 16:30 | 76 | 105.03 |
| 08/14/2026 16:30 | 100 | 105.05 |
| 08/14/2026 16:30 | 9 | 105.01 |
| 08/14/2026 16:30 | 40 | 105.05 |
| 08/14/2026 16:30 | 1 | 105.06 |
| 08/14/2026 16:30 | 1690 | 105.06 |
| 08/14/2026 16:30 | 100 | 105.06 |
| 08/14/2026 16:29 | 100 | 105.17 |
| 08/14/2026 16:29 | 1 | 105.17 |
| 08/14/2026 16:29 | 50 | 105.18 |
| 08/14/2026 16:29 | 1 | 105.18 |
| 08/14/2026 16:29 | 5 | 105.18 |
| 08/14/2026 16:29 | 2 | 105.22 |
| 08/14/2026 16:28 | 10 | 105.20 |
| 08/14/2026 16:27 | 2 | 105.24 |
| 08/14/2026 16:27 | 1 | 105.24 |
| 08/14/2026 16:27 | 67 | 105.19 |
| 08/14/2026 16:27 | 2 | 105.16 |
| 08/14/2026 16:27 | 100 | 105.15 |
| 08/14/2026 16:27 | 21 | 105.09 |
| 08/14/2026 16:26 | 10 | 105.17 |
| 08/14/2026 16:26 | 45 | 105.17 |
| 08/14/2026 16:26 | 55 | 105.17 |
| 08/14/2026 16:26 | 4 | 105.17 |
| 08/14/2026 16:26 | 1 | 105.09 |
| 08/14/2026 16:26 | 3 | 105.09 |
| 08/14/2026 16:25 | 2 | 105.09 |
| 08/14/2026 16:25 | 1 | 105.10 |
| 08/14/2026 16:25 | 1 | 105.16 |
| 08/14/2026 16:25 | 1 | 105.12 |
| 08/14/2026 16:25 | 5 | 105.00 |
| 08/14/2026 16:23 | 2 | 105.06 |
| 08/14/2026 16:23 | 1 | 105.06 |
| 08/14/2026 16:22 | 8 | 105.17 |
| 08/14/2026 16:22 | 366 | 105.16 |
| 08/14/2026 16:19 | 4 | 105.08 |
| 08/14/2026 16:19 | 10 | 105.17 |
| 08/14/2026 16:19 | 25 | 105.17 |
| 08/14/2026 16:19 | 25 | 105.17 |
| 08/14/2026 16:19 | 4 | 105.18 |
| 08/14/2026 16:19 | 2 | 105.18 |
| 08/14/2026 16:19 | 50 | 105.19 |
| 08/14/2026 16:19 | 20 | 105.19 |
| 08/14/2026 16:18 | 2 | 105.27 |
| 08/14/2026 16:18 | 100 | 105.28 |
| 08/14/2026 16:18 | 128 | 105.22 |
| 08/14/2026 16:18 | 100 | 105.27 |
| 08/14/2026 16:17 | 10 | 105.29 |
| 08/14/2026 16:17 | 5 | 105.29 |
| 08/14/2026 16:17 | 100 | 105.22 |
| 08/14/2026 16:17 | 200 | 105.20 |
| 08/14/2026 16:17 | 59 | 105.19 |
| 08/14/2026 16:17 | 6 | 105.19 |
| 08/14/2026 16:15 | 8 | 104.97 |
| 08/14/2026 16:15 | 8 | 104.96 |
| 08/14/2026 16:14 | 19 | 104.92 |
| 08/14/2026 16:14 | 67 | 104.97 |
| 08/14/2026 16:14 | 933 | 104.97 |
| 08/14/2026 16:14 | 67 | 105.00 |
| 08/14/2026 16:14 | 25 | 105.00 |
| 08/14/2026 16:14 | 94 | 105.10 |
| 08/14/2026 16:13 | 4 | 105.15 |
| 08/14/2026 16:13 | 100 | 105.00 |
| 08/14/2026 16:13 | 42 | 105.00 |
| 08/14/2026 16:13 | 258 | 105.00 |
| 08/14/2026 16:13 | 92 | 104.99 |
| 08/14/2026 16:13 | 50 | 104.99 |
| 08/14/2026 16:13 | 93 | 104.98 |
| 08/14/2026 16:12 | 25 | 104.96 |
| 08/14/2026 16:12 | 25 | 104.96 |
| 08/14/2026 16:12 | 25 | 104.96 |
| 08/14/2026 16:12 | 25 | 104.96 |
| 08/14/2026 16:12 | 1 | 104.94 |
| 08/14/2026 16:12 | 23 | 104.92 |
| 08/14/2026 16:12 | 25 | 104.92 |
| 08/14/2026 16:12 | 1 | 104.92 |
| 08/14/2026 16:12 | 50 | 104.92 |
| 08/14/2026 16:12 | 1 | 104.92 |
| 08/14/2026 16:12 | 100 | 104.89 |
| 08/14/2026 16:12 | 100 | 104.88 |
| 08/14/2026 16:12 | 68 | 104.88 |
| 08/14/2026 16:10 | 2 | 104.82 |
| 08/14/2026 16:10 | 10 | 104.78 |
| 08/14/2026 16:09 | 100 | 104.75 |
| 08/14/2026 16:09 | 100 | 104.75 |
| 08/14/2026 16:09 | 18 | 104.81 |
| 08/14/2026 16:09 | 2 | 104.81 |
| 08/14/2026 16:09 | 5 | 104.90 |
| 08/14/2026 16:09 | 100 | 104.90 |
| 08/14/2026 16:09 | 3 | 104.985 |
| 08/14/2026 16:08 | 100 | 104.985 |
| 08/14/2026 16:08 | 7 | 105.00 |
| 08/14/2026 16:06 | 10 | 104.97 |
| 08/14/2026 16:06 | 25 | 104.97 |
| 08/14/2026 16:06 | 25 | 104.97 |
| 08/14/2026 16:06 | 5 | 104.98 |
| 08/14/2026 16:06 | 5 | 104.98 |
| 08/14/2026 16:06 | 2 | 104.98 |
| 08/14/2026 16:06 | 10 | 104.98 |
| 08/14/2026 16:05 | 86 | 105.00 |
| 08/14/2026 16:03 | 100 | 105.00 |
| 08/14/2026 16:03 | 1000 | 105.00 |
| 08/14/2026 16:03 | 15 | 105.15 |
| 08/14/2026 16:03 | 41 | 105.29 |
| 08/14/2026 16:03 | 59 | 105.29 |
| 08/14/2026 16:03 | 200 | 105.29 |
| 08/14/2026 16:03 | 8 | 105.29 |
| 08/14/2026 16:03 | 2 | 105.29 |
| 08/14/2026 16:02 | 8 | 105.40 |
| 08/14/2026 16:02 | 5 | 105.50 |
| 08/14/2026 16:02 | 5 | 105.50 |
| 08/14/2026 16:01 | 5 | 105.49 |
| 08/14/2026 16:00 | 90 | 105.39 |
| 08/14/2026 16:00 | 4 | 105.39 |
| 08/14/2026 16:00 | 6 | 105.39 |
| 08/14/2026 16:00 | 1 | 105.33 |
| 08/14/2026 16:00 | 1 | 105.38 |
| 08/14/2026 15:59 | 12 | 105.32 |
| 08/14/2026 15:59 | 25 | 105.32 |
| 08/14/2026 15:59 | 25 | 105.33 |
| 08/14/2026 15:59 | 25 | 105.33 |
| 08/14/2026 15:59 | 25 | 105.33 |
| 08/14/2026 15:59 | 25 | 105.33 |
| 08/14/2026 15:59 | 25 | 105.39 |
| 08/14/2026 15:59 | 100 | 105.40 |
| 08/14/2026 15:59 | 2 | 105.40 |
| 08/14/2026 15:57 | 10 | 105.53 |
| 08/14/2026 15:57 | 100 | 105.53 |
| 08/14/2026 15:57 | 100 | 105.53 |
| 08/14/2026 15:57 | 13 | 105.665 |
| 08/14/2026 15:56 | 23 | 105.61 |
| 08/14/2026 15:56 | 17 | 105.61 |
| 08/14/2026 15:56 | 13 | 105.58 |
| 08/14/2026 15:56 | 1 | 105.54 |
| 08/14/2026 15:56 | 51 | 105.54 |
| 08/14/2026 15:56 | 49 | 105.54 |
| 08/14/2026 15:56 | 105 | 105.50 |
| 08/14/2026 15:56 | 50 | 105.43 |
| 08/14/2026 15:56 | 6 | 105.43 |
| 08/14/2026 15:56 | 54 | 105.49 |
| 08/14/2026 15:56 | 33 | 105.48 |
| 08/14/2026 15:56 | 105 | 105.48 |
| 08/14/2026 15:56 | 102 | 105.48 |
| 08/14/2026 15:56 | 30 | 105.45 |
| 08/14/2026 15:56 | 61 | 105.45 |
| 08/14/2026 15:56 | 39 | 105.45 |
| 08/14/2026 15:56 | 1 | 105.45 |
| 08/14/2026 15:56 | 100 | 105.45 |
| 08/14/2026 15:56 | 50 | 105.44 |
| 08/14/2026 15:55 | 4 | 105.30 |
| 08/14/2026 15:55 | 146 | 105.30 |
| 08/14/2026 15:55 | 35 | 105.13 |
| 08/14/2026 15:55 | 1 | 105.12 |
| 08/14/2026 15:55 | 100 | 105.12 |
| 08/14/2026 15:54 | 100 | 105.01 |
| 08/14/2026 15:54 | 30 | 104.98 |
| 08/14/2026 15:54 | 100 | 104.96 |
| 08/14/2026 15:54 | 1 | 104.95 |
| 08/14/2026 15:54 | 1 | 104.93 |
| 08/14/2026 15:54 | 1 | 104.92 |
| 08/14/2026 15:54 | 100 | 104.92 |
| 08/14/2026 15:54 | 100 | 104.91 |
| 08/14/2026 15:54 | 1 | 104.91 |
| 08/14/2026 15:54 | 1 | 104.94 |
| 08/14/2026 15:54 | 1 | 104.88 |
| 08/14/2026 15:54 | 100 | 104.88 |
| 08/14/2026 15:54 | 100 | 104.88 |
| 08/14/2026 15:54 | 100 | 104.81 |
| 08/14/2026 15:54 | 1 | 104.76 |
| 08/14/2026 15:54 | 1 | 104.76 |
| 08/14/2026 15:53 | 3 | 104.87 |
| 08/14/2026 15:53 | 1 | 104.87 |
| 08/14/2026 15:53 | 37 | 104.86 |
| 08/14/2026 15:53 | 63 | 104.86 |
| 08/14/2026 15:53 | 37 | 104.84 |
| 08/14/2026 15:53 | 63 | 104.84 |
| 08/14/2026 15:53 | 37 | 104.82 |
| 08/14/2026 15:53 | 63 | 104.82 |
| 08/14/2026 15:53 | 100 | 104.82 |
| 08/14/2026 15:53 | 7 | 104.82 |
| 08/14/2026 15:53 | 4 | 104.79 |
| 08/14/2026 15:53 | 100 | 104.79 |
| 08/14/2026 15:53 | 1 | 104.79 |
| 08/14/2026 15:53 | 10 | 104.78 |
| 08/14/2026 15:53 | 90 | 104.78 |
| 08/14/2026 15:53 | 10 | 104.77 |
| 08/14/2026 15:53 | 100 | 104.76 |
| 08/14/2026 15:53 | 22 | 104.74 |
| 08/14/2026 15:52 | 2 | 104.66 |
| 08/14/2026 15:52 | 10 | 104.66 |
| 08/14/2026 15:52 | 4 | 104.70 |
| 08/14/2026 15:52 | 27 | 104.70 |
| 08/14/2026 15:51 | 20 | 104.84 |
| 08/14/2026 15:51 | 100 | 104.91 |
| 08/14/2026 15:50 | 1 | 105.05 |
| 08/14/2026 15:49 | 1 | 105.11 |
| 08/14/2026 15:49 | 100 | 105.13 |
| 08/14/2026 15:49 | 100 | 105.26 |
| 08/14/2026 15:49 | 45 | 105.25 |
| 08/14/2026 15:48 | 6 | 105.20 |
| 08/14/2026 15:48 | 1 | 105.20 |
| 08/14/2026 15:48 | 10 | 105.20 |
| 08/14/2026 15:48 | 3 | 105.18 |
| 08/14/2026 15:48 | 1 | 105.15 |
| 08/14/2026 15:48 | 9 | 105.15 |
| 08/14/2026 15:48 | 1 | 105.14 |
| 08/14/2026 15:48 | 100 | 105.13 |
| 08/14/2026 15:48 | 100 | 105.13 |
| 08/14/2026 15:48 | 100 | 105.12 |
| 08/14/2026 15:48 | 4 | 105.10 |
| 08/14/2026 15:48 | 4 | 105.05 |
| 08/14/2026 15:48 | 1 | 105.05 |
| 08/14/2026 15:48 | 25 | 105.01 |
| 08/14/2026 15:48 | 96 | 105.00 |
| 08/14/2026 15:48 | 20 | 105.00 |
| 08/14/2026 15:48 | 46 | 105.01 |
| 08/14/2026 15:48 | 7 | 105.01 |
| 08/14/2026 15:48 | 18 | 105.01 |
| 08/14/2026 15:48 | 25 | 105.01 |
| 08/14/2026 15:48 | 85 | 105.02 |
| 08/14/2026 15:48 | 15 | 105.02 |
| 08/14/2026 15:46 | 1 | 105.15 |
| 08/14/2026 15:46 | 49 | 105.21 |
| 08/14/2026 15:46 | 53 | 105.18 |
| 08/14/2026 15:46 | 47 | 105.18 |
| 08/14/2026 15:46 | 3 | 105.16 |
| 08/14/2026 15:46 | 1 | 105.15 |
| 08/14/2026 15:46 | 24 | 105.15 |
| 08/14/2026 15:46 | 476 | 105.15 |
| 08/14/2026 15:46 | 4 | 105.14 |
| 08/14/2026 15:46 | 2 | 105.14 |
| 08/14/2026 15:46 | 1 | 105.14 |
| 08/14/2026 15:46 | 25 | 105.13 |
| 08/14/2026 15:45 | 10 | 105.10 |
| 08/14/2026 15:45 | 100 | 105.08 |
| 08/14/2026 15:45 | 25 | 105.04 |
| 08/14/2026 15:45 | 100 | 104.99 |
| 08/14/2026 15:45 | 100 | 104.99 |
| 08/14/2026 15:45 | 200 | 104.99 |
| 08/14/2026 15:45 | 10 | 104.88 |
| 08/14/2026 15:44 | 50 | 104.94 |
| 08/14/2026 15:44 | 70 | 104.94 |
| 08/14/2026 15:44 | 50 | 104.95 |
| 08/14/2026 15:43 | 10 | 104.94 |
| 08/14/2026 15:43 | 25 | 105.00 |
| 08/14/2026 15:43 | 25 | 105.00 |
| 08/14/2026 15:43 | 25 | 105.00 |
| 08/14/2026 15:43 | 25 | 105.00 |
| 08/14/2026 15:43 | 100 | 104.94 |
| 08/14/2026 15:43 | 100 | 104.93 |
| 08/14/2026 15:41 | 25 | 104.795 |
| 08/14/2026 15:41 | 25 | 104.795 |
| 08/14/2026 15:41 | 25 | 104.795 |
| 08/14/2026 15:41 | 25 | 104.795 |
| 08/14/2026 15:41 | 86 | 104.70 |
| 08/14/2026 15:41 | 90 | 104.70 |
| 08/14/2026 15:41 | 24 | 104.70 |
| 08/14/2026 15:41 | 50 | 104.71 |
| 08/14/2026 15:41 | 125 | 104.71 |
| 08/14/2026 15:41 | 1 | 104.71 |
| 08/14/2026 15:41 | 125 | 104.74 |
| 08/14/2026 15:41 | 11 | 104.78 |
| 08/14/2026 15:41 | 25 | 104.88 |
| 08/14/2026 15:41 | 15 | 104.88 |
| 08/14/2026 15:41 | 43 | 104.88 |
| 08/14/2026 15:40 | 21 | 104.98 |
| 08/14/2026 15:38 | 47 | 105.09 |
| 08/14/2026 15:38 | 10 | 105.05 |
| 08/14/2026 15:38 | 5 | 104.91 |
| 08/14/2026 15:38 | 100 | 104.91 |
| 08/14/2026 15:38 | 100 | 104.78 |
| 08/14/2026 15:37 | 25 | 104.81 |
| 08/14/2026 15:37 | 25 | 104.81 |
| 08/14/2026 15:37 | 25 | 104.81 |
| 08/14/2026 15:37 | 25 | 104.81 |
| 08/14/2026 15:37 | 25 | 104.81 |
| 08/14/2026 15:37 | 25 | 104.81 |
| 08/14/2026 15:37 | 25 | 104.81 |
| 08/14/2026 15:37 | 25 | 104.81 |
| 08/14/2026 15:37 | 25 | 104.725 |
| 08/14/2026 15:37 | 25 | 104.725 |
| 08/14/2026 15:37 | 58 | 104.63 |
| 08/14/2026 15:37 | 100 | 104.80 |
| 08/14/2026 15:37 | 10 | 104.85 |
| 08/14/2026 15:37 | 100 | 104.85 |
| 08/14/2026 15:36 | 54 | 105.01 |
| 08/14/2026 15:36 | 70 | 104.85 |
| 08/14/2026 15:36 | 10 | 105.00 |
| 08/14/2026 15:36 | 19 | 105.00 |
| 08/14/2026 15:36 | 6 | 105.00 |
| 08/14/2026 15:35 | 75 | 105.00 |
| 08/14/2026 15:35 | 125 | 105.01 |
| 08/14/2026 15:35 | 39 | 105.00 |
| 08/14/2026 15:35 | 61 | 105.00 |
| 08/14/2026 15:35 | 2 | 105.00 |
| 08/14/2026 15:34 | 4 | 105.12 |
| 08/14/2026 15:34 | 25 | 105.12 |
| 08/14/2026 15:34 | 38 | 105.12 |
| 08/14/2026 15:34 | 30 | 105.12 |
| 08/14/2026 15:34 | 3 | 105.12 |
| 08/14/2026 15:34 | 5 | 105.13 |
| 08/14/2026 15:34 | 100 | 105.00 |
| 08/14/2026 15:33 | 13 | 104.94 |
| 08/14/2026 15:32 | 13 | 104.94 |
| 08/14/2026 15:32 | 13 | 104.94 |
| 08/14/2026 15:32 | 1 | 104.89 |
| 08/14/2026 15:32 | 10 | 104.70 |
| 08/14/2026 15:32 | 200 | 104.70 |
| 08/14/2026 15:31 | 1 | 104.60 |
| 08/14/2026 15:31 | 135 | 104.70 |
| 08/14/2026 15:31 | 47 | 104.72 |
| 08/14/2026 15:31 | 50 | 104.76 |
| 08/14/2026 15:31 | 10 | 104.80 |
| 08/14/2026 15:31 | 30 | 104.80 |
| 08/14/2026 15:31 | 70 | 104.80 |
| 08/14/2026 15:31 | 40 | 104.81 |
| 08/14/2026 15:31 | 10 | 104.81 |
| 08/14/2026 15:31 | 100 | 104.88 |
| 08/14/2026 15:31 | 100 | 105.00 |
| 08/14/2026 15:31 | 163 | 105.00 |
| 08/14/2026 15:31 | 65 | 105.00 |
| 08/14/2026 15:31 | 195 | 105.00 |
| 08/14/2026 15:31 | 77 | 105.00 |
| 08/14/2026 15:31 | 2 | 105.01 |
| 08/14/2026 15:30 | 5 | 105.00 |
| 08/14/2026 15:30 | 5 | 105.00 |
| 08/14/2026 15:30 | 4 | 105.00 |
| 08/14/2026 15:30 | 5 | 105.01 |
| 08/14/2026 15:30 | 12 | 105.00 |
| 08/14/2026 15:30 | 1 | 105.00 |
| 08/14/2026 15:30 | 37 | 104.98 |
| 08/14/2026 15:30 | 13 | 104.98 |
| 08/14/2026 15:30 | 3 | 104.85 |
| 08/14/2026 15:30 | 5285 | 104.86 |
| 08/14/2026 15:29 | 1 | 104.80 |
| 08/14/2026 15:29 | 76 | 104.80 |
| 08/14/2026 15:29 | 11 | 104.80 |
| 08/14/2026 15:29 | 163 | 104.80 |
| 08/14/2026 15:29 | 4 | 104.80 |
| 08/14/2026 15:28 | 20 | 104.76 |
| 08/14/2026 15:27 | 15 | 104.76 |
| 08/14/2026 15:27 | 15 | 104.76 |
| 08/14/2026 15:27 | 23 | 104.73 |
| 08/14/2026 15:27 | 5 | 104.73 |
| 08/14/2026 15:27 | 15 | 104.74 |
| 08/14/2026 15:27 | 32 | 104.98 |
| 08/14/2026 15:27 | 58 | 104.98 |
| 08/14/2026 15:27 | 3 | 104.98 |
| 08/14/2026 15:27 | 15 | 104.70 |
| 08/14/2026 15:26 | 5 | 104.75 |
| 08/14/2026 15:26 | 15 | 104.71 |
| 08/14/2026 15:26 | 100 | 104.76 |
| 08/14/2026 15:26 | 60 | 104.80 |
| 08/14/2026 15:26 | 140 | 104.80 |
| 08/14/2026 14:05 | 24 | 104.60 |
| 08/14/2026 14:01 | 15 | 104.60 |
| 08/14/2026 14:01 | 11 | 104.60 |
| 08/14/2026 14:01 | 5 | 104.60 |
| 08/14/2026 13:39 | 10 | 104.53 |
| 08/14/2026 12:53 | 5 | 104.60 |
| 08/14/2026 12:52 | 100 | 104.46 |
| 08/14/2026 12:52 | 100 | 104.47 |
| 08/14/2026 12:52 | 100 | 104.48 |
| 08/14/2026 12:47 | 10 | 104.50 |
| 08/14/2026 12:14 | 7 | 104.63 |
| 08/14/2026 12:14 | 100 | 104.63 |
| 08/14/2026 12:14 | 88 | 104.63 |
| 08/14/2026 11:42 | 43 | 104.50 |
| 08/14/2026 11:41 | 57 | 104.50 |
| 08/14/2026 10:47 | 50 | 104.64 |
| 08/14/2026 10:33 | 898 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 9 | 104.52 |
| 08/14/2026 10:33 | 3 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 2 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 4 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 2 | 104.52 |
| 08/14/2026 10:33 | 4 | 104.52 |
| 08/14/2026 10:33 | 2 | 104.52 |
| 08/14/2026 10:33 | 5 | 104.52 |
| 08/14/2026 10:33 | 11 | 104.52 |
| 08/14/2026 10:33 | 14 | 104.52 |
| 08/14/2026 10:33 | 4 | 104.52 |
| 08/14/2026 10:33 | 51 | 104.52 |
| 08/14/2026 10:33 | 2 | 104.52 |
| 08/14/2026 10:33 | 5 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 2 | 104.52 |
| 08/14/2026 10:33 | 13 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 3 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 7 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 4 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 7 | 104.52 |
| 08/14/2026 10:33 | 3 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 5 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 13 | 104.52 |
| 08/14/2026 10:33 | 8 | 104.52 |
| 08/14/2026 10:33 | 21 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 2 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 52 | 104.52 |
| 08/14/2026 10:33 | 32 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 7 | 104.52 |
| 08/14/2026 10:33 | 4 | 104.52 |
| 08/14/2026 10:33 | 3 | 104.52 |
| 08/14/2026 10:33 | 4 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 10 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 2 | 104.52 |
| 08/14/2026 10:33 | 2 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 2 | 104.52 |
| 08/14/2026 10:33 | 7 | 104.52 |
| 08/14/2026 10:33 | 2 | 104.52 |
| 08/14/2026 10:33 | 4 | 104.52 |
| 08/14/2026 10:33 | 5 | 104.52 |
| 08/14/2026 10:33 | 27 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 10 | 104.52 |
| 08/14/2026 10:33 | 18 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 3 | 104.52 |
| 08/14/2026 10:33 | 41 | 104.52 |
| 08/14/2026 10:33 | 2 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 13 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 4 | 104.52 |
| 08/14/2026 10:33 | 16 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 3 | 104.52 |
| 08/14/2026 10:33 | 11 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 52 | 104.52 |
| 08/14/2026 10:33 | 36 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 2 | 104.52 |
| 08/14/2026 10:33 | 3 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 2 | 104.52 |
| 08/14/2026 10:33 | 2 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 4 | 104.52 |
| 08/14/2026 10:33 | 3 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 3 | 104.52 |
| 08/14/2026 10:33 | 5 | 104.52 |
| 08/14/2026 10:33 | 19 | 104.52 |
| 08/14/2026 10:33 | 5 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 4 | 104.52 |
| 08/14/2026 10:33 | 2 | 104.52 |
| 08/14/2026 10:33 | 19 | 104.52 |
| 08/14/2026 10:33 | 19 | 104.52 |
| 08/14/2026 10:33 | 2 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 4 | 104.52 |
| 08/14/2026 10:33 | 1 | 104.52 |
| 08/14/2026 10:33 | 4 | 104.52 |
| 08/14/2026 10:33 | 2 | 104.52 |
| 08/14/2026 10:33 | 5 | 104.52 |
| 08/14/2026 10:33 | 3 | 104.52 |
| 08/14/2026 10:33 | 8 | 104.52 |
| 08/14/2026 10:33 | 19 | 104.52 |
| 08/14/2026 10:33 | 44 | 104.52 |
| 08/14/2026 10:33 | 5 | 104.52 |
| 08/14/2026 10:33 | 12 | 104.52 |
| 08/14/2026 10:33 | 30 | 104.52 |
| 08/14/2026 10:33 | 25 | 104.59 |
| 08/14/2026 10:33 | 29 | 104.59 |
| 08/14/2026 10:33 | 2 | 104.59 |
| 08/14/2026 10:33 | 1 | 104.59 |
| 08/14/2026 10:33 | 6 | 104.59 |
| 08/14/2026 10:33 | 7 | 104.60 |
| 08/14/2026 10:33 | 2 | 104.60 |
| 08/14/2026 10:33 | 25 | 104.60 |
| 08/14/2026 10:33 | 28 | 104.60 |
| 08/14/2026 10:33 | 2 | 104.60 |
| 08/14/2026 10:33 | 6 | 104.60 |
| 08/14/2026 10:33 | 2 | 104.60 |
| 08/14/2026 10:33 | 6 | 104.60 |
| 08/14/2026 10:33 | 25 | 104.60 |
| 08/14/2026 10:33 | 7 | 104.60 |
| 08/14/2026 10:33 | 26 | 104.60 |
| 08/14/2026 10:33 | 100 | 104.62 |
| 08/14/2026 10:33 | 20 | 104.77 |
| 08/14/2026 10:17 | 60 | 104.77 |
| 08/14/2026 10:09 | 1 | 104.62 |
| 08/14/2026 10:09 | 2 | 104.62 |
| 08/14/2026 10:09 | 1 | 104.62 |
| 08/14/2026 10:03 | 5 | 104.52 |
| 08/14/2026 10:03 | 10 | 104.52 |