Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
96.64
+0.63
(
+0.66% )
|
96.62
|
1,100 |
96.80
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 96.64 |
| 06/17/2026 23:03 | 10 | 96.71 |
| 06/17/2026 22:46 | 7 | 96.67 |
| 06/17/2026 22:35 | 20 | 96.66 |
| 06/17/2026 22:30 | � | 96.64 |
| 06/17/2026 22:04 | 5 | 96.61 |
| 06/17/2026 22:00 | 10 | 96.61 |
| 06/17/2026 22:00 | � | 96.64 |
| 06/17/2026 22:00 | 99368 | 96.64 |
| 06/17/2026 21:59 | 20 | 96.64 |
| 06/17/2026 21:59 | 100 | 96.78 |
| 06/17/2026 21:59 | 23 | 96.79 |
| 06/17/2026 21:59 | 34 | 96.78 |
| 06/17/2026 21:59 | 100 | 96.71 |
| 06/17/2026 21:59 | 98 | 96.71 |
| 06/17/2026 21:59 | 2 | 96.71 |
| 06/17/2026 21:59 | 58 | 96.64 |
| 06/17/2026 21:59 | 10 | 96.64 |
| 06/17/2026 21:59 | 32 | 96.69 |
| 06/17/2026 21:59 | 66 | 96.72 |
| 06/17/2026 21:59 | 2 | 96.72 |
| 06/17/2026 21:59 | 4 | 96.71 |
| 06/17/2026 21:59 | 13 | 96.71 |
| 06/17/2026 21:59 | 70 | 96.71 |
| 06/17/2026 21:59 | 34 | 96.71 |
| 06/17/2026 21:59 | 26 | 96.71 |
| 06/17/2026 21:59 | 5 | 96.71 |
| 06/17/2026 21:59 | 87 | 96.69 |
| 06/17/2026 21:59 | 65 | 96.69 |
| 06/17/2026 21:59 | 35 | 96.695 |
| 06/17/2026 21:59 | 65 | 96.695 |
| 06/17/2026 21:59 | 19 | 96.70 |
| 06/17/2026 21:59 | 4 | 96.70 |
| 06/17/2026 21:59 | 3 | 96.70 |
| 06/17/2026 21:59 | 400 | 96.70 |
| 06/17/2026 21:59 | 1 | 96.69 |
| 06/17/2026 21:59 | 45 | 96.67 |
| 06/17/2026 21:59 | 100 | 96.69 |
| 06/17/2026 21:59 | 58 | 96.69 |
| 06/17/2026 21:59 | 46 | 96.71 |
| 06/17/2026 21:59 | 71 | 96.70 |
| 06/17/2026 21:59 | 160 | 96.70 |
| 06/17/2026 21:59 | 3 | 96.70 |
| 06/17/2026 21:59 | 1 | 96.70 |
| 06/17/2026 21:59 | 3 | 96.67 |
| 06/17/2026 21:59 | 1 | 96.70 |
| 06/17/2026 21:59 | 70 | 96.70 |
| 06/17/2026 21:59 | 188 | 96.69 |
| 06/17/2026 21:59 | 100 | 96.69 |
| 06/17/2026 21:59 | 41 | 96.69 |
| 06/17/2026 21:59 | 4 | 96.68 |
| 06/17/2026 21:59 | 80 | 96.69 |
| 06/17/2026 21:59 | 1 | 96.67 |
| 06/17/2026 21:59 | 1 | 96.67 |
| 06/17/2026 21:59 | 50 | 96.67 |
| 06/17/2026 21:59 | 1 | 96.67 |
| 06/17/2026 21:59 | 1 | 96.69 |
| 06/17/2026 21:59 | 37 | 96.68 |
| 06/17/2026 21:59 | 13 | 96.69 |
| 06/17/2026 21:59 | 1 | 96.69 |
| 06/17/2026 21:59 | 81 | 96.70 |
| 06/17/2026 21:59 | 2 | 96.70 |
| 06/17/2026 21:59 | 58 | 96.70 |
| 06/17/2026 21:59 | 12 | 96.71 |
| 06/17/2026 21:59 | 1 | 96.73 |
| 06/17/2026 21:59 | 5 | 96.74 |
| 06/17/2026 21:59 | 61 | 96.74 |
| 06/17/2026 21:59 | 86 | 96.74 |
| 06/17/2026 21:59 | 14 | 96.74 |
| 06/17/2026 21:59 | 82 | 96.74 |
| 06/17/2026 21:59 | 5 | 96.75 |
| 06/17/2026 21:59 | 4 | 96.73 |
| 06/17/2026 21:59 | 7 | 96.73 |
| 06/17/2026 21:59 | 1 | 96.76 |
| 06/17/2026 21:59 | 1 | 96.73 |
| 06/17/2026 21:59 | 5 | 96.77 |
| 06/17/2026 21:59 | 8 | 96.77 |
| 06/17/2026 21:59 | 6 | 96.73 |
| 06/17/2026 21:59 | 18 | 96.76 |
| 06/17/2026 21:59 | 100 | 96.76 |
| 06/17/2026 21:59 | 100 | 96.76 |
| 06/17/2026 21:59 | 50 | 96.76 |
| 06/17/2026 21:59 | 98 | 96.74 |
| 06/17/2026 21:59 | 2 | 96.73 |
| 06/17/2026 21:59 | 18 | 96.73 |
| 06/17/2026 21:59 | 1 | 96.73 |
| 06/17/2026 21:59 | 20 | 96.73 |
| 06/17/2026 21:59 | 400 | 96.73 |
| 06/17/2026 21:59 | 1 | 96.73 |
| 06/17/2026 21:59 | 1 | 96.73 |
| 06/17/2026 21:59 | 60 | 96.72 |
| 06/17/2026 21:59 | 100 | 96.72 |
| 06/17/2026 21:59 | 100 | 96.72 |
| 06/17/2026 21:59 | 100 | 96.71 |
| 06/17/2026 21:59 | 80 | 96.71 |
| 06/17/2026 21:59 | 100 | 96.71 |
| 06/17/2026 21:59 | 60 | 96.71 |
| 06/17/2026 21:59 | 100 | 96.69 |
| 06/17/2026 21:59 | 38 | 96.69 |
| 06/17/2026 21:59 | 63 | 96.69 |
| 06/17/2026 21:59 | 1 | 96.69 |
| 06/17/2026 21:59 | 36 | 96.69 |
| 06/17/2026 21:59 | 2 | 96.70 |
| 06/17/2026 21:59 | 78 | 96.70 |
| 06/17/2026 21:59 | 50 | 96.71 |
| 06/17/2026 21:59 | 37 | 96.76 |
| 06/17/2026 21:59 | 19 | 96.76 |
| 06/17/2026 21:59 | 12 | 96.76 |
| 06/17/2026 21:59 | 100 | 96.76 |
| 06/17/2026 21:59 | 1 | 96.76 |
| 06/17/2026 21:59 | 3 | 96.75 |
| 06/17/2026 21:59 | 1 | 96.75 |
| 06/17/2026 21:59 | 91 | 96.765 |
| 06/17/2026 21:59 | 9 | 96.765 |
| 06/17/2026 21:59 | 12 | 96.77 |
| 06/17/2026 21:59 | 2 | 96.77 |
| 06/17/2026 21:59 | 67 | 96.77 |
| 06/17/2026 21:59 | 2 | 96.76 |
| 06/17/2026 21:59 | 11 | 96.76 |
| 06/17/2026 21:59 | 45 | 96.76 |
| 06/17/2026 21:59 | 100 | 96.75 |
| 06/17/2026 21:59 | 2 | 96.75 |
| 06/17/2026 21:59 | 6 | 96.75 |
| 06/17/2026 21:59 | 15 | 96.75 |
| 06/17/2026 21:59 | 81 | 96.75 |
| 06/17/2026 21:59 | 60 | 96.75 |
| 06/17/2026 21:59 | 4 | 96.74 |
| 06/17/2026 21:59 | 14 | 96.74 |
| 06/17/2026 21:59 | 11 | 96.73 |
| 06/17/2026 21:59 | 22 | 96.74 |
| 06/17/2026 21:59 | 58 | 96.74 |
| 06/17/2026 21:59 | 100 | 96.73 |
| 06/17/2026 21:59 | 5 | 96.72 |
| 06/17/2026 21:59 | 15 | 96.72 |
| 06/17/2026 21:59 | 100 | 96.71 |
| 06/17/2026 21:59 | 100 | 96.71 |
| 06/17/2026 21:59 | 20 | 96.71 |
| 06/17/2026 21:59 | 120 | 96.71 |
| 06/17/2026 21:59 | 2 | 96.70 |
| 06/17/2026 21:59 | 98 | 96.70 |
| 06/17/2026 21:59 | 1 | 96.70 |
| 06/17/2026 21:59 | 21 | 96.73 |
| 06/17/2026 21:59 | 1 | 96.73 |
| 06/17/2026 21:59 | 3 | 96.73 |
| 06/17/2026 21:59 | 5 | 96.73 |
| 06/17/2026 21:59 | 81 | 96.73 |
| 06/17/2026 21:59 | 3 | 96.73 |
| 06/17/2026 21:59 | 57 | 96.73 |
| 06/17/2026 21:59 | 11 | 96.74 |
| 06/17/2026 21:59 | 100 | 96.74 |
| 06/17/2026 21:59 | 14 | 96.74 |
| 06/17/2026 21:59 | 13 | 96.74 |
| 06/17/2026 21:59 | 60 | 96.74 |
| 06/17/2026 21:59 | 1 | 96.74 |
| 06/17/2026 21:59 | 60 | 96.74 |
| 06/17/2026 21:59 | 98 | 96.75 |
| 06/17/2026 21:59 | 2 | 96.75 |
| 06/17/2026 21:59 | 100 | 96.75 |
| 06/17/2026 21:59 | 20 | 96.76 |
| 06/17/2026 21:59 | 13 | 96.75 |
| 06/17/2026 21:59 | 39 | 96.75 |
| 06/17/2026 21:59 | 2 | 96.75 |
| 06/17/2026 21:59 | 39 | 96.75 |
| 06/17/2026 21:59 | 60 | 96.75 |
| 06/17/2026 21:59 | 81 | 96.75 |
| 06/17/2026 21:59 | 100 | 96.74 |
| 06/17/2026 21:59 | 5 | 96.74 |
| 06/17/2026 21:59 | 50 | 96.74 |
| 06/17/2026 21:59 | 50 | 96.74 |
| 06/17/2026 21:59 | 50 | 96.74 |
| 06/17/2026 21:59 | 44 | 96.74 |
| 06/17/2026 21:59 | 100 | 96.74 |
| 06/17/2026 21:59 | 1 | 96.74 |
| 06/17/2026 21:59 | 5 | 96.74 |
| 06/17/2026 21:59 | 5 | 96.74 |
| 06/17/2026 21:59 | 45 | 96.74 |
| 06/17/2026 21:59 | 5 | 96.74 |
| 06/17/2026 21:59 | 43 | 96.75 |
| 06/17/2026 21:59 | 45 | 96.74 |
| 06/17/2026 21:59 | 5 | 96.74 |
| 06/17/2026 21:59 | 59 | 96.76 |
| 06/17/2026 21:59 | 17 | 96.76 |
| 06/17/2026 21:59 | 10 | 96.76 |
| 06/17/2026 21:59 | 276 | 96.75 |
| 06/17/2026 21:59 | 1 | 96.75 |
| 06/17/2026 21:59 | 44 | 96.73 |
| 06/17/2026 21:59 | 77 | 96.71 |
| 06/17/2026 21:59 | 100 | 96.71 |
| 06/17/2026 21:59 | 77 | 96.71 |
| 06/17/2026 21:59 | 100 | 96.73 |
| 06/17/2026 21:59 | 98 | 96.75 |
| 06/17/2026 21:59 | 25 | 96.75 |
| 06/17/2026 21:59 | 1 | 96.73 |
| 06/17/2026 21:59 | 19 | 96.73 |
| 06/17/2026 21:59 | 4 | 96.73 |
| 06/17/2026 21:59 | 13 | 96.73 |
| 06/17/2026 21:59 | 1 | 96.73 |
| 06/17/2026 21:59 | 21 | 96.73 |
| 06/17/2026 21:59 | 18 | 96.73 |
| 06/17/2026 21:59 | 31 | 96.73 |
| 06/17/2026 21:59 | 26 | 96.73 |
| 06/17/2026 21:59 | 27 | 96.72 |
| 06/17/2026 21:59 | 70 | 96.73 |
| 06/17/2026 21:59 | 1 | 96.73 |
| 06/17/2026 21:59 | 5 | 96.77 |
| 06/17/2026 21:59 | 100 | 96.77 |
| 06/17/2026 21:59 | 100 | 96.77 |
| 06/17/2026 21:59 | 48 | 96.77 |
| 06/17/2026 21:59 | 4 | 96.77 |
| 06/17/2026 21:59 | 25 | 96.77 |
| 06/17/2026 21:59 | 9 | 96.78 |
| 06/17/2026 21:59 | 1 | 96.78 |
| 06/17/2026 21:59 | 9 | 96.78 |
| 06/17/2026 21:59 | 6 | 96.78 |
| 06/17/2026 21:59 | 52 | 96.78 |
| 06/17/2026 21:59 | 27 | 96.77 |
| 06/17/2026 21:59 | 100 | 96.77 |
| 06/17/2026 21:59 | 25 | 96.78 |
| 06/17/2026 21:59 | 18 | 96.77 |
| 06/17/2026 21:59 | 57 | 96.77 |
| 06/17/2026 21:59 | 100 | 96.77 |
| 06/17/2026 21:59 | 100 | 96.76 |
| 06/17/2026 21:59 | 100 | 96.76 |
| 06/17/2026 21:59 | 100 | 96.76 |
| 06/17/2026 21:59 | 17 | 96.76 |
| 06/17/2026 21:59 | 52 | 96.76 |
| 06/17/2026 21:59 | 70 | 96.76 |
| 06/17/2026 21:59 | 5 | 96.73 |
| 06/17/2026 21:59 | 42 | 96.74 |
| 06/17/2026 21:59 | 25 | 96.75 |
| 06/17/2026 21:59 | 4 | 96.75 |
| 06/17/2026 21:59 | 16 | 96.75 |
| 06/17/2026 21:59 | 100 | 96.75 |
| 06/17/2026 21:59 | 100 | 96.77 |
| 06/17/2026 21:59 | 10 | 96.75 |
| 06/17/2026 21:59 | 66 | 96.75 |
| 06/17/2026 21:59 | 102 | 96.75 |
| 06/17/2026 21:59 | 100 | 96.75 |
| 06/17/2026 21:59 | 100 | 96.77 |
| 06/17/2026 21:59 | 20 | 96.75 |
| 06/17/2026 21:59 | 80 | 96.75 |
| 06/17/2026 21:59 | 10 | 96.74 |
| 06/17/2026 21:59 | 1 | 96.74 |
| 06/17/2026 21:59 | 51 | 96.74 |
| 06/17/2026 21:59 | 68 | 96.74 |
| 06/17/2026 21:59 | 143 | 96.73 |
| 06/17/2026 21:59 | 32 | 96.73 |
| 06/17/2026 21:59 | 66 | 96.73 |
| 06/17/2026 21:59 | 17 | 96.73 |
| 06/17/2026 21:59 | 1 | 96.72 |
| 06/17/2026 21:59 | 16 | 96.72 |
| 06/17/2026 21:59 | 7 | 96.71 |
| 06/17/2026 21:59 | 10 | 96.71 |
| 06/17/2026 21:59 | 51 | 96.71 |
| 06/17/2026 21:59 | 6 | 96.70 |
| 06/17/2026 21:59 | 17 | 96.70 |
| 06/17/2026 21:59 | 51 | 96.70 |
| 06/17/2026 21:59 | 100 | 96.70 |
| 06/17/2026 21:59 | 1 | 96.69 |
| 06/17/2026 21:59 | 10 | 96.69 |
| 06/17/2026 21:59 | 5 | 96.69 |
| 06/17/2026 21:59 | 23 | 96.69 |
| 06/17/2026 21:59 | 77 | 96.69 |
| 06/17/2026 21:59 | 35 | 96.69 |
| 06/17/2026 21:59 | 4 | 96.69 |
| 06/17/2026 21:59 | 25 | 96.69 |
| 06/17/2026 21:59 | 51 | 96.69 |
| 06/17/2026 21:59 | 68 | 96.69 |
| 06/17/2026 21:59 | 1 | 96.72 |
| 06/17/2026 21:59 | 1 | 96.73 |
| 06/17/2026 21:59 | 100 | 96.72 |
| 06/17/2026 21:59 | 51 | 96.72 |
| 06/17/2026 21:59 | 100 | 96.73 |
| 06/17/2026 21:59 | 100 | 96.73 |
| 06/17/2026 21:59 | 100 | 96.73 |
| 06/17/2026 21:59 | 16 | 96.72 |
| 06/17/2026 21:59 | 19 | 96.72 |
| 06/17/2026 21:59 | 5 | 96.72 |
| 06/17/2026 21:59 | 51 | 96.72 |
| 06/17/2026 21:59 | 100 | 96.71 |
| 06/17/2026 21:59 | 19 | 96.70 |
| 06/17/2026 21:59 | 5 | 96.70 |
| 06/17/2026 21:59 | 68 | 96.70 |
| 06/17/2026 21:59 | 51 | 96.70 |
| 06/17/2026 21:59 | 100 | 96.71 |
| 06/17/2026 21:59 | 7 | 96.72 |
| 06/17/2026 21:59 | 16 | 96.71 |
| 06/17/2026 21:59 | 78 | 96.71 |
| 06/17/2026 21:59 | 4 | 96.71 |
| 06/17/2026 21:59 | 100 | 96.70 |
| 06/17/2026 21:59 | 100 | 96.70 |
| 06/17/2026 21:59 | 51 | 96.70 |
| 06/17/2026 21:59 | 68 | 96.70 |
| 06/17/2026 21:59 | 1 | 96.69 |
| 06/17/2026 21:59 | 15 | 96.69 |
| 06/17/2026 21:59 | 51 | 96.69 |
| 06/17/2026 21:59 | 1 | 96.685 |
| 06/17/2026 21:59 | 100 | 96.69 |
| 06/17/2026 21:59 | 51 | 96.69 |
| 06/17/2026 21:59 | 68 | 96.69 |
| 06/17/2026 21:59 | 5 | 96.70 |
| 06/17/2026 21:59 | 52 | 96.70 |
| 06/17/2026 21:59 | 17 | 96.70 |
| 06/17/2026 21:59 | 5 | 96.70 |
| 06/17/2026 21:59 | 52 | 96.70 |
| 06/17/2026 21:59 | 16 | 96.70 |
| 06/17/2026 21:59 | 52 | 96.70 |
| 06/17/2026 21:59 | 57 | 96.69 |
| 06/17/2026 21:59 | 40 | 96.68 |
| 06/17/2026 21:59 | 100 | 96.68 |
| 06/17/2026 21:59 | 29 | 96.68 |
| 06/17/2026 21:59 | 8 | 96.68 |
| 06/17/2026 21:59 | 20 | 96.69 |
| 06/17/2026 21:59 | 80 | 96.69 |
| 06/17/2026 21:59 | 97 | 96.705 |
| 06/17/2026 21:59 | 1 | 96.695 |
| 06/17/2026 21:59 | 33 | 96.71 |
| 06/17/2026 21:59 | 100 | 96.69 |
| 06/17/2026 21:59 | 1 | 96.69 |
| 06/17/2026 21:59 | 1 | 96.69 |
| 06/17/2026 21:59 | 15 | 96.69 |
| 06/17/2026 21:59 | 2 | 96.68 |
| 06/17/2026 21:59 | 7 | 96.68 |
| 06/17/2026 21:59 | 1 | 96.68 |
| 06/17/2026 21:59 | 15 | 96.68 |
| 06/17/2026 21:59 | 37 | 96.67 |
| 06/17/2026 21:59 | 100 | 96.67 |
| 06/17/2026 21:59 | 263 | 96.67 |
| 06/17/2026 21:59 | 100 | 96.67 |
| 06/17/2026 21:59 | 4 | 96.67 |
| 06/17/2026 21:59 | 7 | 96.67 |
| 06/17/2026 21:59 | 39 | 96.67 |
| 06/17/2026 21:59 | 54 | 96.67 |
| 06/17/2026 21:59 | 15 | 96.67 |
| 06/17/2026 21:59 | 100 | 96.67 |
| 06/17/2026 21:59 | 100 | 96.67 |
| 06/17/2026 21:59 | 52 | 96.65 |
| 06/17/2026 21:59 | 6 | 96.65 |
| 06/17/2026 21:58 | 18 | 96.64 |
| 06/17/2026 21:58 | 100 | 96.65 |
| 06/17/2026 21:58 | 7 | 96.65 |
| 06/17/2026 21:58 | 82 | 96.63 |
| 06/17/2026 21:58 | 1 | 96.63 |
| 06/17/2026 21:58 | 75 | 96.64 |
| 06/17/2026 21:58 | 82 | 96.64 |
| 06/17/2026 21:58 | 100 | 96.66 |
| 06/17/2026 21:58 | 47 | 96.66 |
| 06/17/2026 21:58 | 27 | 96.67 |
| 06/17/2026 21:58 | 66 | 96.67 |
| 06/17/2026 21:58 | 47 | 96.67 |
| 06/17/2026 21:58 | 53 | 96.67 |
| 06/17/2026 21:58 | 59 | 96.67 |
| 06/17/2026 21:58 | 41 | 96.67 |
| 06/17/2026 21:58 | 12 | 96.67 |
| 06/17/2026 21:58 | 88 | 96.67 |
| 06/17/2026 21:58 | 11 | 96.67 |
| 06/17/2026 21:58 | 1 | 96.67 |
| 06/17/2026 21:58 | 285 | 96.67 |
| 06/17/2026 21:58 | 100 | 96.67 |
| 06/17/2026 21:58 | 100 | 96.67 |
| 06/17/2026 21:58 | 15 | 96.67 |
| 06/17/2026 21:58 | 6 | 96.66 |
| 06/17/2026 21:58 | 11 | 96.66 |
| 06/17/2026 21:58 | 8 | 96.66 |
| 06/17/2026 21:58 | 63 | 96.66 |
| 06/17/2026 21:58 | 47 | 96.66 |
| 06/17/2026 21:58 | 100 | 96.65 |
| 06/17/2026 21:58 | 100 | 96.65 |
| 06/17/2026 21:58 | 8 | 96.65 |
| 06/17/2026 21:58 | 6 | 96.65 |
| 06/17/2026 21:58 | 100 | 96.66 |
| 06/17/2026 21:58 | 100 | 96.66 |
| 06/17/2026 21:58 | 15 | 96.66 |
| 06/17/2026 21:58 | 71 | 96.66 |
| 06/17/2026 21:58 | 6 | 96.65 |
| 06/17/2026 21:58 | 3 | 96.65 |
| 06/17/2026 21:58 | 2 | 96.65 |
| 06/17/2026 21:58 | 12 | 96.65 |
| 06/17/2026 21:58 | 3 | 96.65 |
| 06/17/2026 21:58 | 3 | 96.65 |
| 06/17/2026 21:58 | 20 | 96.64 |
| 06/17/2026 21:58 | 43 | 96.66 |
| 06/17/2026 21:58 | 1 | 96.66 |
| 06/17/2026 21:58 | 3 | 96.66 |
| 06/17/2026 21:58 | 15 | 96.66 |
| 06/17/2026 21:58 | 34 | 96.66 |
| 06/17/2026 21:58 | 4 | 96.66 |
| 06/17/2026 21:58 | 33 | 96.66 |
| 06/17/2026 21:58 | 100 | 96.67 |
| 06/17/2026 21:58 | 29 | 96.66 |
| 06/17/2026 21:58 | 3 | 96.66 |
| 06/17/2026 21:58 | 96 | 96.67 |
| 06/17/2026 21:58 | 1 | 96.67 |
| 06/17/2026 21:58 | 8 | 96.67 |
| 06/17/2026 21:58 | 45 | 96.67 |
| 06/17/2026 21:58 | 1 | 96.67 |
| 06/17/2026 21:58 | 1 | 96.67 |
| 06/17/2026 21:58 | 2 | 96.67 |
| 06/17/2026 21:58 | 1 | 96.67 |
| 06/17/2026 21:58 | 3 | 96.67 |
| 06/17/2026 21:58 | 2 | 96.67 |
| 06/17/2026 21:58 | 2 | 96.67 |
| 06/17/2026 21:58 | 12 | 96.67 |
| 06/17/2026 21:58 | 1 | 96.665 |
| 06/17/2026 21:58 | 1 | 96.67 |
| 06/17/2026 21:58 | 3 | 96.67 |
| 06/17/2026 21:58 | 39 | 96.67 |
| 06/17/2026 21:58 | 2 | 96.67 |
| 06/17/2026 21:58 | 16 | 96.67 |
| 06/17/2026 21:58 | 2 | 96.66 |
| 06/17/2026 21:58 | 1 | 96.66 |
| 06/17/2026 21:58 | 12 | 96.66 |
| 06/17/2026 21:58 | 87 | 96.66 |
| 06/17/2026 21:58 | 13 | 96.66 |
| 06/17/2026 21:58 | 34 | 96.65 |
| 06/17/2026 21:58 | 2 | 96.66 |
| 06/17/2026 21:58 | 48 | 96.66 |
| 06/17/2026 21:58 | 15 | 96.65 |
| 06/17/2026 21:58 | 48 | 96.65 |
| 06/17/2026 21:58 | 100 | 96.65 |
| 06/17/2026 21:58 | 48 | 96.65 |
| 06/17/2026 21:58 | 15 | 96.64 |
| 06/17/2026 21:58 | 2 | 96.64 |
| 06/17/2026 21:58 | 1 | 96.64 |
| 06/17/2026 21:58 | 200 | 96.65 |
| 06/17/2026 21:58 | 50 | 96.64 |
| 06/17/2026 21:58 | 100 | 96.64 |
| 06/17/2026 21:58 | 3 | 96.64 |
| 06/17/2026 21:58 | 45 | 96.64 |
| 06/17/2026 21:58 | 15 | 96.65 |
| 06/17/2026 21:58 | 3 | 96.65 |
| 06/17/2026 21:58 | 45 | 96.65 |
| 06/17/2026 21:58 | 8 | 96.64 |
| 06/17/2026 21:58 | 5 | 96.64 |
| 06/17/2026 21:58 | 100 | 96.64 |
| 06/17/2026 21:58 | 100 | 96.64 |
| 06/17/2026 21:58 | 26 | 96.64 |
| 06/17/2026 21:58 | 74 | 96.64 |
| 06/17/2026 21:58 | 31 | 96.64 |
| 06/17/2026 21:58 | 69 | 96.64 |
| 06/17/2026 21:58 | 25 | 96.64 |
| 06/17/2026 21:58 | 27 | 96.64 |
| 06/17/2026 21:58 | 134 | 96.65 |
| 06/17/2026 21:58 | 4 | 96.65 |
| 06/17/2026 21:58 | 3 | 96.66 |
| 06/17/2026 21:58 | 4 | 96.67 |
| 06/17/2026 21:58 | 57 | 96.67 |
| 06/17/2026 21:58 | 99 | 96.68 |
| 06/17/2026 21:58 | 1 | 96.68 |
| 06/17/2026 21:58 | 100 | 96.68 |
| 06/17/2026 21:58 | 9 | 96.68 |
| 06/17/2026 21:58 | 8 | 96.68 |
| 06/17/2026 21:58 | 100 | 96.68 |
| 06/17/2026 21:58 | 100 | 96.69 |
| 06/17/2026 21:58 | 100 | 96.69 |
| 06/17/2026 21:58 | 143 | 96.69 |
| 06/17/2026 21:58 | 15 | 96.68 |
| 06/17/2026 21:58 | 22 | 96.68 |
| 06/17/2026 21:58 | 78 | 96.68 |
| 06/17/2026 21:58 | 3 | 96.68 |
| 06/17/2026 21:58 | 24 | 96.69 |
| 06/17/2026 21:58 | 16 | 96.69 |
| 06/17/2026 21:58 | 3 | 96.69 |
| 06/17/2026 21:58 | 57 | 96.67 |
| 06/17/2026 21:58 | 5 | 96.68 |
| 06/17/2026 21:58 | 18 | 96.68 |
| 06/17/2026 21:58 | 2 | 96.68 |
| 06/17/2026 21:58 | 24 | 96.68 |
| 06/17/2026 21:58 | 2 | 96.69 |
| 06/17/2026 21:58 | 14 | 96.69 |
| 06/17/2026 21:58 | 84 | 96.69 |
| 06/17/2026 21:58 | 7 | 96.69 |
| 06/17/2026 21:58 | 1 | 96.69 |
| 06/17/2026 21:58 | 1 | 96.69 |
| 06/17/2026 21:58 | 49 | 96.69 |
| 06/17/2026 21:58 | 118 | 96.68 |
| 06/17/2026 21:58 | 100 | 96.68 |
| 06/17/2026 21:58 | 1 | 96.68 |
| 06/17/2026 21:58 | 7 | 96.68 |
| 06/17/2026 21:58 | 49 | 96.68 |
| 06/17/2026 21:58 | 7 | 96.69 |
| 06/17/2026 21:58 | 100 | 96.69 |
| 06/17/2026 21:58 | 49 | 96.69 |
| 06/17/2026 21:58 | 49 | 96.69 |
| 06/17/2026 21:58 | 100 | 96.69 |
| 06/17/2026 21:58 | 100 | 96.68 |
| 06/17/2026 21:58 | 49 | 96.68 |
| 06/17/2026 21:58 | 3 | 96.69 |
| 06/17/2026 21:58 | 49 | 96.68 |
| 06/17/2026 21:58 | 40 | 96.68 |
| 06/17/2026 21:58 | 3 | 96.68 |
| 06/17/2026 21:58 | 49 | 96.68 |
| 06/17/2026 21:58 | 16 | 96.69 |
| 06/17/2026 21:58 | 59 | 96.69 |
| 06/17/2026 21:58 | 41 | 96.69 |
| 06/17/2026 21:58 | 49 | 96.69 |
| 06/17/2026 21:58 | 49 | 96.69 |
| 06/17/2026 21:58 | 100 | 96.68 |
| 06/17/2026 21:58 | 100 | 96.68 |
| 06/17/2026 21:58 | 49 | 96.68 |
| 06/17/2026 21:58 | 49 | 96.68 |
| 06/17/2026 21:58 | 100 | 96.67 |
| 06/17/2026 21:58 | 5 | 96.67 |
| 06/17/2026 21:58 | 68 | 96.68 |
| 06/17/2026 21:58 | 10 | 96.68 |
| 06/17/2026 21:58 | 45 | 96.68 |
| 06/17/2026 21:58 | 45 | 96.70 |
| 06/17/2026 21:58 | 100 | 96.68 |
| 06/17/2026 21:58 | 17 | 96.69 |
| 06/17/2026 21:58 | 17 | 96.70 |
| 06/17/2026 21:58 | 31 | 96.715 |
| 06/17/2026 21:58 | 49 | 96.715 |
| 06/17/2026 21:58 | 2 | 96.715 |
| 06/17/2026 21:58 | 15 | 96.715 |
| 06/17/2026 21:58 | 17 | 96.715 |
| 06/17/2026 21:58 | 43 | 96.73 |
| 06/17/2026 21:58 | 57 | 96.72 |
| 06/17/2026 21:58 | 17 | 96.715 |
| 06/17/2026 21:58 | 17 | 96.715 |
| 06/17/2026 21:58 | 17 | 96.715 |
| 06/17/2026 21:58 | 17 | 96.715 |
| 06/17/2026 21:58 | 8 | 96.74 |
| 06/17/2026 21:58 | 34 | 96.74 |
| 06/17/2026 21:58 | 59 | 96.74 |
| 06/17/2026 21:58 | 77 | 96.73 |
| 06/17/2026 21:58 | 2 | 96.74 |
| 06/17/2026 21:58 | 100 | 96.73 |
| 06/17/2026 21:58 | 10 | 96.73 |
| 06/17/2026 21:58 | 1 | 96.73 |
| 06/17/2026 21:58 | 184 | 96.73 |
| 06/17/2026 21:58 | 16 | 96.73 |
| 06/17/2026 21:58 | 10 | 96.74 |
| 06/17/2026 21:58 | 1 | 96.74 |
| 06/17/2026 21:58 | 2 | 96.74 |
| 06/17/2026 21:58 | 40 | 96.76 |
| 06/17/2026 21:58 | 57 | 96.75 |
| 06/17/2026 21:58 | 15 | 96.75 |
| 06/17/2026 21:58 | 15 | 96.75 |
| 06/17/2026 21:58 | 72 | 96.75 |
| 06/17/2026 21:58 | 2 | 96.76 |
| 06/17/2026 21:58 | 85 | 96.76 |
| 06/17/2026 21:58 | 45 | 96.76 |
| 06/17/2026 21:58 | 54 | 96.77 |
| 06/17/2026 21:58 | 25 | 96.77 |
| 06/17/2026 21:58 | 8 | 96.77 |
| 06/17/2026 21:58 | 48 | 96.77 |
| 06/17/2026 21:58 | 2 | 96.77 |
| 06/17/2026 21:58 | 48 | 96.77 |
| 06/17/2026 21:58 | 75 | 96.78 |
| 06/17/2026 21:58 | 98 | 96.78 |
| 06/17/2026 21:58 | 2 | 96.78 |
| 06/17/2026 21:58 | 15 | 96.78 |
| 06/17/2026 21:58 | 76 | 96.78 |
| 06/17/2026 21:58 | 15 | 96.77 |
| 06/17/2026 21:58 | 12 | 96.77 |
| 06/17/2026 21:58 | 37 | 96.77 |
| 06/17/2026 21:58 | 17 | 96.77 |
| 06/17/2026 21:58 | 2 | 96.77 |
| 06/17/2026 21:58 | 83 | 96.78 |
| 06/17/2026 21:58 | 5 | 96.78 |
| 06/17/2026 21:58 | 100 | 96.80 |
| 06/17/2026 21:58 | 100 | 96.79 |
| 06/17/2026 21:58 | 100 | 96.78 |
| 06/17/2026 21:58 | 2 | 96.78 |
| 06/17/2026 21:58 | 25 | 96.79 |
| 06/17/2026 21:58 | 3 | 96.79 |
| 06/17/2026 21:58 | 3 | 96.79 |
| 06/17/2026 21:58 | 100 | 96.80 |
| 06/17/2026 21:58 | 46 | 96.80 |
| 06/17/2026 21:58 | 43 | 96.80 |
| 06/17/2026 21:58 | 2 | 96.80 |
| 06/17/2026 21:58 | 100 | 96.81 |
| 06/17/2026 21:58 | 100 | 96.81 |
| 06/17/2026 21:58 | 5 | 96.81 |
| 06/17/2026 21:58 | 100 | 96.82 |
| 06/17/2026 21:58 | 96 | 96.815 |
| 06/17/2026 21:58 | 100 | 96.815 |
| 06/17/2026 21:58 | 100 | 96.81 |
| 06/17/2026 21:58 | 200 | 96.81 |
| 06/17/2026 21:58 | 2 | 96.805 |
| 06/17/2026 21:58 | 2 | 96.805 |
| 06/17/2026 21:58 | 100 | 96.81 |
| 06/17/2026 21:58 | 15 | 96.81 |
| 06/17/2026 21:58 | 200 | 96.80 |
| 06/17/2026 21:58 | 1 | 96.79 |
| 06/17/2026 21:58 | 5 | 96.80 |
| 06/17/2026 21:58 | 28 | 96.78 |
| 06/17/2026 21:58 | 2 | 96.78 |
| 06/17/2026 21:58 | 25 | 96.79 |
| 06/17/2026 21:58 | 5 | 96.79 |
| 06/17/2026 21:58 | 17 | 96.79 |
| 06/17/2026 21:58 | 13 | 96.795 |
| 06/17/2026 21:58 | 22 | 96.795 |
| 06/17/2026 21:58 | 23 | 96.795 |
| 06/17/2026 21:58 | 29 | 96.81 |
| 06/17/2026 21:58 | 1 | 96.81 |
| 06/17/2026 21:58 | 57 | 96.80 |
| 06/17/2026 21:58 | 79 | 96.81 |
| 06/17/2026 21:58 | 42 | 96.795 |
| 06/17/2026 21:58 | 1 | 96.80 |
| 06/17/2026 21:58 | 8 | 96.80 |
| 06/17/2026 21:58 | 100 | 96.78 |
| 06/17/2026 21:58 | 15 | 96.78 |
| 06/17/2026 21:58 | 100 | 96.78 |
| 06/17/2026 21:58 | 58 | 96.78 |
| 06/17/2026 21:58 | 2 | 96.78 |
| 06/17/2026 21:58 | 44 | 96.76 |
| 06/17/2026 21:58 | 45 | 96.76 |
| 06/17/2026 21:58 | 57 | 96.72 |
| 06/17/2026 21:58 | 50 | 96.72 |
| 06/17/2026 21:58 | 26 | 96.72 |
| 06/17/2026 21:58 | 24 | 96.72 |
| 06/17/2026 21:58 | 53 | 96.76 |
| 06/17/2026 21:58 | 57 | 96.72 |
| 06/17/2026 21:58 | 57 | 96.72 |
| 06/17/2026 21:58 | 57 | 96.72 |
| 06/17/2026 21:58 | 27 | 96.71 |
| 06/17/2026 21:58 | 31 | 96.71 |
| 06/17/2026 21:58 | 27 | 96.71 |
| 06/17/2026 21:58 | 106 | 96.73 |
| 06/17/2026 21:58 | 44 | 96.77 |
| 06/17/2026 21:58 | 56 | 96.77 |
| 06/17/2026 21:58 | 31 | 96.77 |
| 06/17/2026 21:58 | 18 | 96.77 |
| 06/17/2026 21:58 | 100 | 96.77 |
| 06/17/2026 21:58 | 5 | 96.77 |
| 06/17/2026 21:58 | 12 | 96.76 |
| 06/17/2026 21:58 | 288 | 96.76 |
| 06/17/2026 21:58 | 12 | 96.76 |
| 06/17/2026 21:58 | 28 | 96.71 |
| 06/17/2026 21:58 | 23 | 96.685 |
| 06/17/2026 21:58 | 24 | 96.685 |
| 06/17/2026 21:58 | 1 | 96.69 |
| 06/17/2026 21:57 | 44 | 96.73 |
| 06/17/2026 21:57 | 22 | 96.73 |
| 06/17/2026 21:57 | 50 | 96.73 |
| 06/17/2026 21:57 | 41 | 96.73 |
| 06/17/2026 21:57 | 59 | 96.73 |
| 06/17/2026 21:57 | 2 | 96.73 |
| 06/17/2026 21:57 | 20 | 96.73 |
| 06/17/2026 21:57 | 219 | 96.71 |
| 06/17/2026 21:57 | 2 | 96.665 |
| 06/17/2026 21:57 | 100 | 96.70 |
| 06/17/2026 21:57 | 9 | 96.70 |
| 06/17/2026 21:57 | 11 | 96.70 |
| 06/17/2026 21:57 | 23 | 96.70 |
| 06/17/2026 21:57 | 15 | 96.70 |
| 06/17/2026 21:57 | 13 | 96.69 |
| 06/17/2026 21:57 | 100 | 96.67 |
| 06/17/2026 21:57 | 46 | 96.67 |
| 06/17/2026 21:57 | 6 | 96.66 |
| 06/17/2026 21:57 | 57 | 96.72 |
| 06/17/2026 21:57 | 400 | 96.72 |
| 06/17/2026 21:57 | 100 | 96.71 |
| 06/17/2026 21:57 | 17 | 96.72 |
| 06/17/2026 21:57 | 77 | 96.72 |
| 06/17/2026 21:57 | 23 | 96.72 |
| 06/17/2026 21:57 | 73 | 96.73 |
| 06/17/2026 21:57 | 21 | 96.73 |
| 06/17/2026 21:57 | 100 | 96.73 |
| 06/17/2026 21:57 | 9 | 96.73 |
| 06/17/2026 21:57 | 10 | 96.73 |
| 06/17/2026 21:57 | 90 | 96.73 |
| 06/17/2026 21:57 | 10 | 96.73 |
| 06/17/2026 21:57 | 100 | 96.73 |
| 06/17/2026 21:57 | 5 | 96.73 |
| 06/17/2026 21:57 | 100 | 96.73 |
| 06/17/2026 21:57 | 100 | 96.73 |
| 06/17/2026 21:57 | 5 | 96.75 |
| 06/17/2026 21:57 | 90 | 96.75 |
| 06/17/2026 21:57 | 2 | 96.76 |
| 06/17/2026 21:57 | 100 | 96.75 |
| 06/17/2026 21:57 | 10 | 96.75 |
| 06/17/2026 21:57 | 3 | 96.75 |
| 06/17/2026 21:57 | 22 | 96.75 |
| 06/17/2026 21:57 | 100 | 96.77 |
| 06/17/2026 21:57 | 2 | 96.77 |
| 06/17/2026 21:57 | 100 | 96.785 |
| 06/17/2026 21:57 | 30 | 96.80 |
| 06/17/2026 21:57 | 100 | 96.79 |
| 06/17/2026 21:57 | 1 | 96.79 |
| 06/17/2026 21:57 | 5 | 96.79 |
| 06/17/2026 21:57 | 2 | 96.775 |
| 06/17/2026 21:57 | 16 | 96.79 |
| 06/17/2026 21:57 | 2 | 96.79 |
| 06/17/2026 21:57 | 2 | 96.77 |
| 06/17/2026 21:57 | 20 | 96.76 |
| 06/17/2026 21:57 | 20 | 96.76 |
| 06/17/2026 21:57 | 100 | 96.77 |
| 06/17/2026 21:57 | 1 | 96.78 |
| 06/17/2026 21:57 | 6 | 96.78 |
| 06/17/2026 21:57 | 7 | 96.79 |
| 06/17/2026 21:57 | 2 | 96.79 |
| 06/17/2026 21:57 | 6 | 96.79 |
| 06/17/2026 21:57 | 4 | 96.80 |
| 06/17/2026 21:57 | 18 | 96.80 |
| 06/17/2026 21:57 | 1 | 96.78 |
| 06/17/2026 21:57 | 4 | 96.78 |
| 06/17/2026 21:57 | 6 | 96.775 |
| 06/17/2026 21:57 | 17 | 96.78 |
| 06/17/2026 21:57 | 7 | 96.78 |
| 06/17/2026 21:57 | 1 | 96.78 |
| 06/17/2026 21:57 | 20 | 96.76 |
| 06/17/2026 21:57 | 17 | 96.78 |
| 06/17/2026 21:57 | 100 | 96.78 |
| 06/17/2026 21:57 | 99 | 96.79 |
| 06/17/2026 21:57 | 1 | 96.80 |
| 06/17/2026 21:57 | 4 | 96.80 |
| 06/17/2026 21:57 | 11 | 96.80 |
| 06/17/2026 21:57 | 13 | 96.81 |
| 06/17/2026 21:57 | 13 | 96.81 |
| 06/17/2026 21:57 | 12 | 96.81 |
| 06/17/2026 21:57 | 100 | 96.84 |
| 06/17/2026 21:57 | 100 | 96.84 |
| 06/17/2026 21:57 | 1 | 96.87 |
| 06/17/2026 21:57 | 95 | 96.86 |
| 06/17/2026 21:57 | 5 | 96.86 |
| 06/17/2026 21:57 | 4 | 96.87 |
| 06/17/2026 21:57 | 1 | 96.875 |
| 06/17/2026 21:57 | 5 | 96.875 |
| 06/17/2026 21:57 | 199 | 96.88 |
| 06/17/2026 21:57 | 1 | 96.88 |
| 06/17/2026 21:57 | 100 | 96.88 |
| 06/17/2026 21:57 | 25 | 96.88 |
| 06/17/2026 21:57 | 10 | 96.88 |
| 06/17/2026 21:57 | 5 | 96.88 |
| 06/17/2026 21:57 | 100 | 96.87 |
| 06/17/2026 21:57 | 300 | 96.87 |
| 06/17/2026 21:57 | 150 | 96.86 |
| 06/17/2026 21:57 | 40 | 96.87 |
| 06/17/2026 21:57 | 100 | 96.84 |
| 06/17/2026 21:57 | 500 | 96.84 |
| 06/17/2026 21:57 | 8 | 96.84 |
| 06/17/2026 21:57 | 167 | 96.84 |
| 06/17/2026 21:57 | 33 | 96.84 |
| 06/17/2026 21:57 | 100 | 96.84 |
| 06/17/2026 21:57 | 175 | 96.87 |
| 06/17/2026 21:57 | 225 | 96.87 |
| 06/17/2026 21:56 | 1 | 96.91 |
| 06/17/2026 21:56 | 5 | 96.91 |
| 06/17/2026 21:56 | 17 | 96.91 |
| 06/17/2026 21:56 | 3 | 96.89 |
| 06/17/2026 21:56 | 18 | 96.89 |
| 06/17/2026 21:56 | 4 | 96.89 |
| 06/17/2026 21:56 | 100 | 96.89 |
| 06/17/2026 21:56 | 4 | 96.89 |
| 06/17/2026 21:56 | 24 | 96.91 |
| 06/17/2026 21:56 | 100 | 96.90 |
| 06/17/2026 21:56 | 100 | 96.90 |
| 06/17/2026 21:56 | 6 | 96.88 |
| 06/17/2026 21:56 | 15 | 96.88 |
| 06/17/2026 21:56 | 7 | 96.88 |
| 06/17/2026 21:56 | 100 | 96.88 |
| 06/17/2026 21:56 | 5 | 96.88 |
| 06/17/2026 21:56 | 300 | 96.87 |
| 06/17/2026 21:56 | 23 | 96.87 |
| 06/17/2026 21:56 | 4 | 96.87 |
| 06/17/2026 21:56 | 5 | 96.85 |
| 06/17/2026 21:56 | 83 | 96.85 |
| 06/17/2026 21:56 | 10 | 96.85 |
| 06/17/2026 21:56 | 7 | 96.85 |
| 06/17/2026 21:56 | 2 | 96.85 |
| 06/17/2026 21:56 | 98 | 96.86 |
| 06/17/2026 21:56 | 2 | 96.86 |
| 06/17/2026 21:56 | 25 | 96.86 |
| 06/17/2026 21:56 | 19 | 96.86 |
| 06/17/2026 21:56 | 19 | 96.86 |
| 06/17/2026 21:56 | 17 | 96.88 |
| 06/17/2026 21:56 | 400 | 96.85 |
| 06/17/2026 21:56 | 100 | 96.85 |
| 06/17/2026 21:56 | 100 | 96.875 |
| 06/17/2026 21:56 | 100 | 96.88 |
| 06/17/2026 21:56 | 100 | 96.88 |
| 06/17/2026 21:56 | 100 | 96.88 |
| 06/17/2026 21:56 | 2 | 96.87 |
| 06/17/2026 21:56 | 100 | 96.86 |
| 06/17/2026 21:56 | 84 | 96.86 |
| 06/17/2026 21:56 | 16 | 96.86 |
| 06/17/2026 21:56 | 7 | 96.86 |
| 06/17/2026 21:56 | 100 | 96.86 |
| 06/17/2026 21:56 | 100 | 96.86 |
| 06/17/2026 21:56 | 22 | 96.85 |
| 06/17/2026 21:56 | 7 | 96.85 |
| 06/17/2026 21:56 | 10 | 96.82 |
| 06/17/2026 21:56 | 300 | 96.82 |
| 06/17/2026 21:56 | 32 | 96.82 |
| 06/17/2026 21:56 | 2 | 96.81 |
| 06/17/2026 21:56 | 1 | 96.81 |
| 06/17/2026 21:56 | 16 | 96.81 |
| 06/17/2026 21:56 | 8 | 96.80 |
| 06/17/2026 21:56 | 92 | 96.80 |
| 06/17/2026 21:56 | 1 | 96.80 |
| 06/17/2026 21:56 | 17 | 96.80 |
| 06/17/2026 21:56 | 70 | 96.78 |
| 06/17/2026 21:56 | 70 | 96.78 |
| 06/17/2026 21:56 | 30 | 96.78 |
| 06/17/2026 21:56 | 50 | 96.78 |
| 06/17/2026 21:56 | 20 | 96.78 |
| 06/17/2026 21:56 | 7 | 96.77 |
| 06/17/2026 21:56 | 87 | 96.77 |
| 06/17/2026 21:56 | 13 | 96.77 |
| 06/17/2026 21:56 | 20 | 96.77 |
| 06/17/2026 21:56 | 1 | 96.77 |
| 06/17/2026 21:56 | 77 | 96.77 |
| 06/17/2026 21:56 | 21 | 96.77 |
| 06/17/2026 21:56 | 100 | 96.77 |
| 06/17/2026 21:56 | 300 | 96.77 |
| 06/17/2026 21:56 | 9 | 96.77 |
| 06/17/2026 21:56 | 9 | 96.77 |
| 06/17/2026 21:56 | 50 | 96.77 |
| 06/17/2026 21:56 | 100 | 96.74 |
| 06/17/2026 21:56 | 97 | 96.73 |
| 06/17/2026 21:56 | 1 | 96.73 |
| 06/17/2026 21:56 | 100 | 96.73 |
| 06/17/2026 21:56 | 110 | 96.78 |
| 06/17/2026 21:56 | 99 | 96.765 |
| 06/17/2026 21:56 | 1 | 96.765 |
| 06/17/2026 21:56 | 6 | 96.765 |
| 06/17/2026 21:56 | 100 | 96.765 |
| 06/17/2026 21:56 | 88 | 96.76 |
| 06/17/2026 21:56 | 49 | 96.77 |
| 06/17/2026 21:56 | 1 | 96.79 |
| 06/17/2026 21:56 | 1 | 96.79 |
| 06/17/2026 21:56 | 35 | 96.79 |
| 06/17/2026 21:56 | 16 | 96.79 |
| 06/17/2026 21:56 | 50 | 96.79 |
| 06/17/2026 21:56 | 6 | 96.79 |
| 06/17/2026 21:56 | 88 | 96.76 |
| 06/17/2026 21:56 | 194 | 96.76 |
| 06/17/2026 21:56 | 88 | 96.78 |
| 06/17/2026 21:56 | 88 | 96.77 |
| 06/17/2026 21:56 | 6 | 96.77 |
| 06/17/2026 21:56 | 6 | 96.775 |
| 06/17/2026 21:56 | 100 | 96.78 |
| 06/17/2026 21:56 | 1 | 96.80 |
| 06/17/2026 21:56 | 8 | 96.80 |
| 06/17/2026 21:56 | 50 | 96.80 |
| 06/17/2026 21:56 | 2 | 96.79 |
| 06/17/2026 21:56 | 1 | 96.79 |
| 06/17/2026 21:56 | 2 | 96.79 |
| 06/17/2026 21:56 | 2 | 96.82 |
| 06/17/2026 21:56 | 35 | 96.79 |
| 06/17/2026 21:56 | 10 | 96.79 |
| 06/17/2026 21:56 | 88 | 96.79 |
| 06/17/2026 21:56 | 1 | 96.79 |
| 06/17/2026 21:56 | 1 | 96.79 |
| 06/17/2026 21:56 | 1 | 96.79 |
| 06/17/2026 21:56 | 100 | 96.79 |
| 06/17/2026 21:56 | 95 | 96.81 |
| 06/17/2026 21:56 | 57 | 96.805 |
| 06/17/2026 21:56 | 41 | 96.805 |
| 06/17/2026 21:55 | 100 | 96.81 |
| 06/17/2026 21:55 | 100 | 96.81 |
| 06/17/2026 21:55 | 100 | 96.81 |
| 06/17/2026 21:55 | 100 | 96.735 |
| 06/17/2026 21:55 | 7 | 96.735 |
| 06/17/2026 21:55 | 8 | 96.74 |
| 06/17/2026 21:55 | 100 | 96.735 |
| 06/17/2026 21:55 | 9 | 96.74 |
| 06/17/2026 21:55 | 7 | 96.74 |
| 06/17/2026 21:55 | 42 | 96.74 |
| 06/17/2026 21:55 | 16 | 96.74 |
| 06/17/2026 21:55 | 84 | 96.74 |
| 06/17/2026 21:55 | 50 | 96.735 |
| 06/17/2026 21:55 | 60 | 96.84 |
| 06/17/2026 21:55 | 240 | 96.83 |
| 06/17/2026 21:55 | 100 | 96.735 |
| 06/17/2026 21:55 | 100 | 96.735 |
| 06/17/2026 21:55 | 60 | 96.83 |
| 06/17/2026 21:55 | 100 | 96.79 |
| 06/17/2026 21:55 | 240 | 96.73 |
| 06/17/2026 21:55 | 43 | 96.735 |
| 06/17/2026 21:55 | 40 | 96.735 |
| 06/17/2026 21:55 | 100 | 96.735 |
| 06/17/2026 21:55 | 100 | 96.735 |
| 06/17/2026 21:55 | 100 | 96.735 |
| 06/17/2026 21:55 | 100 | 96.735 |
| 06/17/2026 21:55 | 100 | 96.735 |
| 06/17/2026 21:55 | 33 | 96.78 |
| 06/17/2026 21:55 | 246 | 96.74 |
| 06/17/2026 21:55 | 51 | 96.75 |
| 06/17/2026 21:55 | 244 | 96.75 |
| 06/17/2026 21:55 | 156 | 96.75 |
| 06/17/2026 21:55 | 90 | 96.78 |
| 06/17/2026 21:55 | 10 | 96.80 |
| 06/17/2026 21:55 | 1 | 96.86 |
| 06/17/2026 21:55 | 2 | 96.74 |
| 06/17/2026 21:55 | 119 | 96.75 |
| 06/17/2026 21:55 | 368 | 96.78 |
| 06/17/2026 21:55 | 236 | 96.78 |
| 06/17/2026 21:55 | 45 | 96.78 |
| 06/17/2026 21:55 | 99 | 96.90 |
| 06/17/2026 21:55 | 1 | 96.89 |
| 06/17/2026 21:55 | 10 | 96.60 |
| 06/17/2026 21:55 | 33 | 96.60 |
| 06/17/2026 21:55 | 200 | 96.63 |
| 06/17/2026 21:55 | 5 | 96.64 |
| 06/17/2026 21:55 | 5 | 96.80 |
| 06/17/2026 21:55 | 100 | 96.84 |
| 06/17/2026 21:55 | 300 | 96.90 |
| 06/17/2026 21:54 | 5 | 96.88 |
| 06/17/2026 21:54 | 15 | 96.88 |
| 06/17/2026 21:54 | 1 | 96.88 |
| 06/17/2026 21:54 | 30 | 96.90 |
| 06/17/2026 21:54 | 100 | 96.90 |
| 06/17/2026 21:54 | 6 | 96.90 |
| 06/17/2026 21:54 | 2 | 96.90 |
| 06/17/2026 21:54 | 25 | 96.91 |
| 06/17/2026 21:54 | 46 | 96.91 |
| 06/17/2026 21:54 | 6 | 96.91 |
| 06/17/2026 21:54 | 20 | 96.93 |
| 06/17/2026 21:54 | 17 | 96.93 |
| 06/17/2026 21:54 | 100 | 96.93 |
| 06/17/2026 21:54 | 100 | 96.93 |
| 06/17/2026 21:54 | 1 | 96.96 |
| 06/17/2026 21:54 | 1 | 97.03 |
| 06/17/2026 21:54 | 100 | 97.065 |
| 06/17/2026 21:54 | 29 | 97.12 |
| 06/17/2026 21:54 | 85 | 97.14 |
| 06/17/2026 21:54 | 100 | 97.14 |
| 06/17/2026 21:54 | 15 | 97.14 |
| 06/17/2026 21:54 | 100 | 97.08 |
| 06/17/2026 21:54 | 100 | 97.08 |
| 06/17/2026 21:54 | 3 | 97.13 |
| 06/17/2026 21:54 | 4 | 97.13 |
| 06/17/2026 21:54 | 21 | 97.13 |
| 06/17/2026 21:54 | 3 | 97.13 |
| 06/17/2026 21:54 | 44 | 97.08 |
| 06/17/2026 21:54 | 1 | 97.08 |
| 06/17/2026 21:54 | 3 | 97.08 |
| 06/17/2026 21:54 | 39 | 97.03 |
| 06/17/2026 21:54 | 50 | 97.02 |
| 06/17/2026 21:54 | 44 | 97.02 |
| 06/17/2026 21:54 | 100 | 97.01 |
| 06/17/2026 21:54 | 100 | 97.025 |
| 06/17/2026 21:54 | 36 | 97.02 |
| 06/17/2026 21:54 | 64 | 97.02 |
| 06/17/2026 21:54 | 36 | 97.02 |
| 06/17/2026 21:54 | 1 | 97.04 |
| 06/17/2026 21:54 | 61 | 97.04 |
| 06/17/2026 21:54 | 39 | 97.04 |
| 06/17/2026 21:54 | 1 | 97.04 |
| 06/17/2026 21:54 | 60 | 97.03 |
| 06/17/2026 21:54 | 15 | 97.02 |
| 06/17/2026 21:54 | 3 | 97.02 |
| 06/17/2026 21:54 | 100 | 97.02 |
| 06/17/2026 21:54 | 3 | 97.02 |
| 06/17/2026 21:54 | 100 | 97.00 |
| 06/17/2026 21:54 | 4 | 97.00 |
| 06/17/2026 21:54 | 12 | 97.00 |
| 06/17/2026 21:54 | 100 | 97.04 |
| 06/17/2026 21:53 | 100 | 97.045 |
| 06/17/2026 21:53 | 29 | 97.07 |
| 06/17/2026 21:53 | 2 | 97.07 |
| 06/17/2026 21:53 | 11 | 97.07 |
| 06/17/2026 21:53 | 40 | 97.07 |
| 06/17/2026 21:53 | 4 | 97.07 |
| 06/17/2026 21:53 | 100 | 97.07 |
| 06/17/2026 21:53 | 25 | 97.05 |
| 06/17/2026 21:53 | 100 | 97.07 |
| 06/17/2026 21:53 | 100 | 97.085 |
| 06/17/2026 21:53 | 4 | 97.05 |
| 06/17/2026 21:53 | 53 | 97.07 |
| 06/17/2026 21:53 | 4 | 97.08 |
| 06/17/2026 21:53 | 90 | 97.11 |
| 06/17/2026 21:53 | 1 | 97.11 |
| 06/17/2026 21:53 | 5 | 97.11 |
| 06/17/2026 21:53 | 4 | 97.11 |
| 06/17/2026 21:53 | 100 | 97.09 |
| 06/17/2026 21:53 | 100 | 97.07 |
| 06/17/2026 21:53 | 96 | 97.07 |
| 06/17/2026 21:53 | 4 | 97.07 |
| 06/17/2026 21:53 | 5 | 97.07 |
| 06/17/2026 21:53 | 4 | 97.08 |
| 06/17/2026 21:53 | 2 | 97.11 |
| 06/17/2026 21:53 | 100 | 97.075 |
| 06/17/2026 21:53 | 6 | 97.11 |
| 06/17/2026 21:53 | 26 | 97.07 |
| 06/17/2026 21:53 | 1 | 97.07 |
| 06/17/2026 21:53 | 20 | 97.07 |
| 06/17/2026 21:53 | 100 | 97.07 |
| 06/17/2026 21:53 | 6 | 97.04 |
| 06/17/2026 21:53 | 100 | 97.04 |
| 06/17/2026 21:53 | 4 | 97.04 |
| 06/17/2026 21:53 | 9 | 97.01 |
| 06/17/2026 21:53 | 79 | 97.01 |
| 06/17/2026 21:53 | 5 | 97.01 |
| 06/17/2026 21:53 | 26 | 97.01 |
| 06/17/2026 21:53 | 5 | 97.02 |
| 06/17/2026 21:53 | 6 | 97.07 |
| 06/17/2026 21:53 | 2 | 97.11 |
| 06/17/2026 21:53 | 8 | 97.09 |
| 06/17/2026 21:53 | 34 | 97.09 |
| 06/17/2026 21:53 | 2 | 97.09 |
| 06/17/2026 21:53 | 27 | 97.06 |
| 06/17/2026 21:53 | 36 | 97.07 |
| 06/17/2026 21:53 | 8 | 97.07 |
| 06/17/2026 21:53 | 100 | 97.09 |
| 06/17/2026 21:53 | 2 | 97.09 |
| 06/17/2026 21:53 | 100 | 97.09 |
| 06/17/2026 21:53 | 2 | 97.09 |
| 06/17/2026 21:53 | 42 | 97.11 |
| 06/17/2026 21:53 | 2 | 97.11 |
| 06/17/2026 21:53 | 100 | 97.08 |
| 06/17/2026 21:53 | 2 | 97.06 |
| 06/17/2026 21:53 | 5 | 97.06 |
| 06/17/2026 21:53 | 5 | 97.06 |
| 06/17/2026 21:53 | 60 | 97.05 |
| 06/17/2026 21:53 | 100 | 97.05 |
| 06/17/2026 21:53 | 30 | 97.05 |
| 06/17/2026 21:53 | 12 | 97.05 |
| 06/17/2026 21:53 | 49 | 97.05 |
| 06/17/2026 21:53 | 9 | 97.05 |
| 06/17/2026 21:53 | 7 | 97.075 |
| 06/17/2026 21:53 | 100 | 97.07 |
| 06/17/2026 21:53 | 26 | 97.07 |
| 06/17/2026 21:53 | 100 | 97.07 |
| 06/17/2026 21:53 | 60 | 97.07 |
| 06/17/2026 21:53 | 40 | 97.07 |
| 06/17/2026 21:53 | 100 | 97.07 |
| 06/17/2026 21:53 | 100 | 97.07 |
| 06/17/2026 21:53 | 12 | 97.07 |
| 06/17/2026 21:53 | 60 | 97.06 |
| 06/17/2026 21:53 | 27 | 97.02 |
| 06/17/2026 21:53 | 1 | 97.00 |
| 06/17/2026 21:53 | 99 | 97.00 |
| 06/17/2026 21:53 | 1 | 97.00 |
| 06/17/2026 21:53 | 1 | 97.02 |
| 06/17/2026 21:53 | 7 | 97.02 |
| 06/17/2026 21:53 | 27 | 97.02 |
| 06/17/2026 21:53 | 3 | 97.02 |
| 06/17/2026 21:53 | 25 | 97.00 |
| 06/17/2026 21:53 | 5 | 97.00 |
| 06/17/2026 21:52 | 37 | 97.05 |
| 06/17/2026 21:52 | 10 | 97.01 |
| 06/17/2026 21:52 | 42 | 97.01 |
| 06/17/2026 21:52 | 10 | 97.01 |
| 06/17/2026 21:52 | 61 | 97.01 |
| 06/17/2026 21:52 | 3 | 97.02 |
| 06/17/2026 21:52 | 2 | 97.02 |
| 06/17/2026 21:52 | 2 | 97.02 |
| 06/17/2026 21:52 | 224 | 97.02 |
| 06/17/2026 21:52 | 1 | 97.02 |
| 06/17/2026 21:52 | 1 | 97.03 |
| 06/17/2026 21:52 | 50 | 97.02 |
| 06/17/2026 21:52 | 13 | 97.02 |
| 06/17/2026 21:52 | 1 | 97.02 |
| 06/17/2026 21:52 | 36 | 97.02 |
| 06/17/2026 21:52 | 13 | 97.02 |
| 06/17/2026 21:52 | 1 | 97.02 |
| 06/17/2026 21:52 | 6 | 97.02 |
| 06/17/2026 21:52 | 6 | 97.02 |
| 06/17/2026 21:52 | 100 | 97.03 |
| 06/17/2026 21:52 | 1 | 97.03 |
| 06/17/2026 21:52 | 6 | 97.03 |
| 06/17/2026 21:52 | 13 | 97.03 |
| 06/17/2026 21:52 | 100 | 97.02 |
| 06/17/2026 21:52 | 100 | 97.02 |
| 06/17/2026 21:52 | 14 | 97.02 |
| 06/17/2026 21:52 | 86 | 97.02 |
| 06/17/2026 21:52 | 100 | 97.03 |
| 06/17/2026 21:52 | 100 | 97.03 |
| 06/17/2026 21:52 | 44 | 97.06 |
| 06/17/2026 21:52 | 17 | 97.06 |
| 06/17/2026 21:52 | 27 | 97.06 |
| 06/17/2026 21:52 | 6 | 97.07 |
| 06/17/2026 21:52 | 10 | 97.075 |
| 06/17/2026 21:52 | 1 | 97.08 |
| 06/17/2026 21:52 | 2 | 97.10 |
| 06/17/2026 21:52 | 2 | 97.09 |
| 06/17/2026 21:52 | 8 | 97.06 |
| 06/17/2026 21:52 | 4 | 97.06 |
| 06/17/2026 21:52 | 1 | 97.06 |
| 06/17/2026 21:52 | 3 | 97.04 |
| 06/17/2026 21:52 | 1 | 97.08 |
| 06/17/2026 21:52 | 1 | 97.10 |
| 06/17/2026 21:52 | 88 | 97.08 |
| 06/17/2026 21:52 | 5 | 97.08 |
| 06/17/2026 21:52 | 1 | 97.08 |
| 06/17/2026 21:52 | 65 | 97.08 |
| 06/17/2026 21:52 | 35 | 97.08 |
| 06/17/2026 21:52 | 40 | 97.08 |
| 06/17/2026 21:52 | 60 | 97.08 |
| 06/17/2026 21:52 | 94 | 97.105 |
| 06/17/2026 21:52 | 6 | 97.125 |
| 06/17/2026 21:52 | 100 | 97.125 |
| 06/17/2026 21:52 | 64 | 97.10 |
| 06/17/2026 21:52 | 92 | 97.10 |
| 06/17/2026 21:52 | 8 | 97.10 |
| 06/17/2026 21:52 | 2 | 97.10 |
| 06/17/2026 21:52 | 99 | 97.10 |
| 06/17/2026 21:52 | 1 | 97.10 |
| 06/17/2026 21:52 | 2 | 97.09 |
| 06/17/2026 21:52 | 100 | 97.09 |
| 06/17/2026 21:52 | 100 | 97.09 |
| 06/17/2026 21:52 | 2 | 97.09 |
| 06/17/2026 21:52 | 100 | 97.09 |
| 06/17/2026 21:52 | 2 | 97.09 |
| 06/17/2026 21:52 | 2 | 97.09 |
| 06/17/2026 21:52 | 1 | 97.09 |
| 06/17/2026 21:52 | 41 | 97.09 |
| 06/17/2026 21:52 | 1 | 97.09 |
| 06/17/2026 21:52 | 100 | 97.09 |
| 06/17/2026 21:52 | 43 | 97.10 |
| 06/17/2026 21:52 | 100 | 97.13 |
| 06/17/2026 21:52 | 39 | 97.10 |
| 06/17/2026 21:52 | 10 | 97.10 |
| 06/17/2026 21:52 | 3 | 97.16 |
| 06/17/2026 21:52 | 1 | 97.16 |
| 06/17/2026 21:52 | 39 | 97.16 |
| 06/17/2026 21:52 | 60 | 97.16 |
| 06/17/2026 21:52 | 1 | 97.16 |
| 06/17/2026 21:52 | 90 | 97.12 |
| 06/17/2026 21:52 | 100 | 97.13 |
| 06/17/2026 21:52 | 10 | 97.12 |
| 06/17/2026 21:52 | 1 | 97.16 |
| 06/17/2026 21:52 | 11 | 97.16 |
| 06/17/2026 21:52 | 6 | 97.16 |
| 06/17/2026 21:52 | 100 | 97.16 |
| 06/17/2026 21:52 | 100 | 97.14 |
| 06/17/2026 21:52 | 100 | 97.09 |
| 06/17/2026 21:52 | 55 | 97.08 |
| 06/17/2026 21:52 | 22 | 97.08 |
| 06/17/2026 21:52 | 1 | 97.08 |
| 06/17/2026 21:52 | 1 | 97.08 |
| 06/17/2026 21:52 | 13 | 97.08 |
| 06/17/2026 21:52 | 186 | 97.08 |
| 06/17/2026 21:52 | 22 | 97.08 |
| 06/17/2026 21:52 | 4 | 97.08 |
| 06/17/2026 21:52 | 74 | 97.08 |
| 06/17/2026 21:52 | 26 | 97.08 |
| 06/17/2026 21:52 | 40 | 97.08 |
| 06/17/2026 21:52 | 12 | 97.08 |
| 06/17/2026 21:52 | 48 | 97.08 |
| 06/17/2026 21:52 | 10 | 97.04 |
| 06/17/2026 21:52 | 1 | 97.11 |
| 06/17/2026 21:52 | 4 | 97.08 |
| 06/17/2026 21:52 | 80 | 97.04 |
| 06/17/2026 21:52 | 100 | 97.04 |
| 06/17/2026 21:52 | 100 | 97.07 |
| 06/17/2026 21:52 | 100 | 97.08 |
| 06/17/2026 21:52 | 100 | 97.115 |
| 06/17/2026 21:51 | 100 | 97.135 |
| 06/17/2026 21:51 | 31 | 97.12 |
| 06/17/2026 21:51 | 121 | 97.12 |
| 06/17/2026 21:51 | 100 | 97.12 |
| 06/17/2026 21:51 | 17 | 97.09 |
| 06/17/2026 21:51 | 47 | 97.115 |
| 06/17/2026 21:51 | 51 | 97.115 |
| 06/17/2026 21:51 | 100 | 97.09 |
| 06/17/2026 21:51 | 31 | 97.09 |
| 06/17/2026 21:51 | 83 | 97.09 |
| 06/17/2026 21:51 | 24 | 97.14 |
| 06/17/2026 21:51 | 1 | 97.14 |
| 06/17/2026 21:51 | 3 | 97.14 |
| 06/17/2026 21:51 | 61 | 97.14 |
| 06/17/2026 21:51 | 39 | 97.14 |
| 06/17/2026 21:51 | 60 | 97.13 |
| 06/17/2026 21:51 | 1 | 97.13 |
| 06/17/2026 21:51 | 15 | 97.045 |
| 06/17/2026 21:51 | 2 | 97.045 |
| 06/17/2026 21:51 | 100 | 96.98 |
| 06/17/2026 21:51 | 100 | 96.98 |
| 06/17/2026 21:51 | 100 | 96.98 |
| 06/17/2026 21:51 | 10 | 96.96 |
| 06/17/2026 21:51 | 45 | 96.96 |
| 06/17/2026 21:51 | 45 | 96.96 |
| 06/17/2026 21:51 | 74 | 96.97 |
| 06/17/2026 21:51 | 26 | 96.97 |
| 06/17/2026 21:51 | 53 | 96.96 |
| 06/17/2026 21:51 | 47 | 96.96 |
| 06/17/2026 21:51 | 45 | 96.96 |
| 06/17/2026 21:51 | 45 | 96.96 |
| 06/17/2026 21:51 | 6 | 96.94 |
| 06/17/2026 21:51 | 2 | 96.92 |
| 06/17/2026 21:51 | 24 | 96.94 |
| 06/17/2026 21:51 | 82 | 96.94 |
| 06/17/2026 21:51 | 72 | 96.92 |
| 06/17/2026 21:51 | 69 | 96.92 |
| 06/17/2026 21:51 | 26 | 96.92 |
| 06/17/2026 21:51 | 18 | 96.92 |
| 06/17/2026 21:51 | 18 | 96.94 |
| 06/17/2026 21:51 | 2 | 96.94 |
| 06/17/2026 21:51 | 2 | 96.92 |
| 06/17/2026 21:51 | 11 | 96.92 |
| 06/17/2026 21:51 | 2 | 96.92 |
| 06/17/2026 21:51 | 5 | 96.92 |
| 06/17/2026 21:51 | 44 | 96.93 |
| 06/17/2026 21:51 | 38 | 96.93 |
| 06/17/2026 21:51 | 11 | 96.93 |
| 06/17/2026 21:51 | 2 | 96.93 |
| 06/17/2026 21:51 | 5 | 96.93 |
| 06/17/2026 21:51 | 1 | 96.92 |
| 06/17/2026 21:51 | 9 | 96.92 |
| 06/17/2026 21:51 | 37 | 96.92 |
| 06/17/2026 21:51 | 35 | 96.92 |
| 06/17/2026 21:51 | 5 | 96.93 |
| 06/17/2026 21:51 | 49 | 96.94 |
| 06/17/2026 21:51 | 51 | 96.94 |
| 06/17/2026 21:51 | 51 | 96.94 |
| 06/17/2026 21:51 | 49 | 96.94 |
| 06/17/2026 21:51 | 200 | 96.94 |
| 06/17/2026 21:51 | 1 | 96.94 |
| 06/17/2026 21:51 | 100 | 96.94 |
| 06/17/2026 21:51 | 51 | 96.95 |
| 06/17/2026 21:51 | 49 | 96.95 |
| 06/17/2026 21:51 | 100 | 97.04 |
| 06/17/2026 21:50 | 100 | 97.04 |
| 06/17/2026 21:50 | 100 | 97.04 |
| 06/17/2026 21:50 | 100 | 97.04 |
| 06/17/2026 21:50 | 100 | 97.04 |
| 06/17/2026 21:50 | 100 | 97.04 |
| 06/17/2026 21:50 | 102 | 97.04 |
| 06/17/2026 21:50 | 38 | 97.06 |
| 06/17/2026 21:50 | 8 | 97.10 |
| 06/17/2026 21:50 | 21 | 97.07 |
| 06/17/2026 21:50 | 3 | 97.04 |
| 06/17/2026 21:50 | 12 | 97.05 |
| 06/17/2026 21:50 | 88 | 97.05 |
| 06/17/2026 21:50 | 38 | 97.05 |
| 06/17/2026 21:50 | 60 | 97.04 |
| 06/17/2026 21:50 | 72 | 96.95 |
| 06/17/2026 21:50 | 30 | 96.95 |
| 06/17/2026 21:50 | 5 | 96.95 |
| 06/17/2026 21:50 | 35 | 96.99 |
| 06/17/2026 21:50 | 35 | 96.99 |
| 06/17/2026 21:50 | 35 | 96.99 |
| 06/17/2026 21:50 | 70 | 97.005 |
| 06/17/2026 21:50 | 100 | 97.005 |
| 06/17/2026 21:50 | 100 | 97.06 |
| 06/17/2026 21:50 | 100 | 97.11 |
| 06/17/2026 21:50 | 1 | 97.16 |
| 06/17/2026 21:50 | 100 | 97.16 |
| 06/17/2026 21:50 | 1 | 97.16 |
| 06/17/2026 21:50 | 100 | 97.16 |
| 06/17/2026 21:50 | 1 | 97.16 |
| 06/17/2026 21:50 | 2 | 97.16 |
| 06/17/2026 21:50 | 1 | 97.15 |
| 06/17/2026 21:50 | 206 | 97.14 |
| 06/17/2026 21:50 | 194 | 97.14 |
| 06/17/2026 21:50 | 100 | 97.04 |
| 06/17/2026 21:49 | 100 | 97.045 |
| 06/17/2026 21:49 | 95 | 96.98 |
| 06/17/2026 21:49 | 5 | 96.99 |
| 06/17/2026 21:49 | 100 | 97.055 |
| 06/17/2026 21:49 | 10 | 97.05 |
| 06/17/2026 21:49 | 100 | 97.05 |
| 06/17/2026 21:49 | 2 | 97.03 |
| 06/17/2026 21:49 | 10 | 97.03 |
| 06/17/2026 21:49 | 100 | 97.03 |
| 06/17/2026 21:49 | 98 | 97.05 |
| 06/17/2026 21:49 | 100 | 97.05 |
| 06/17/2026 21:49 | 1 | 97.02 |
| 06/17/2026 21:49 | 100 | 97.115 |
| 06/17/2026 21:48 | 21 | 97.14 |
| 06/17/2026 21:48 | 4 | 97.14 |
| 06/17/2026 21:48 | 1 | 97.14 |
| 06/17/2026 21:48 | 2 | 97.14 |
| 06/17/2026 21:48 | 100 | 97.14 |
| 06/17/2026 21:47 | 2 | 97.11 |
| 06/17/2026 21:47 | 13 | 97.11 |
| 06/17/2026 21:47 | 73 | 97.07 |
| 06/17/2026 21:47 | 27 | 97.06 |
| 06/17/2026 21:47 | 54 | 97.02 |
| 06/17/2026 21:47 | 44 | 97.01 |
| 06/17/2026 21:47 | 1 | 97.01 |
| 06/17/2026 21:47 | 1 | 97.01 |
| 06/17/2026 21:47 | 2 | 96.97 |
| 06/17/2026 21:47 | 2 | 96.99 |
| 06/17/2026 21:47 | 73 | 96.97 |
| 06/17/2026 21:47 | 100 | 97.01 |
| 06/17/2026 21:46 | 1 | 96.90 |
| 06/17/2026 21:46 | 1 | 96.93 |
| 06/17/2026 21:46 | 100 | 96.86 |
| 06/17/2026 21:46 | 68 | 96.87 |
| 06/17/2026 21:46 | 32 | 96.87 |
| 06/17/2026 21:46 | 100 | 96.87 |
| 06/17/2026 21:46 | 2 | 96.87 |
| 06/17/2026 21:46 | 70 | 96.815 |
| 06/17/2026 21:46 | 4 | 96.80 |
| 06/17/2026 21:46 | 100 | 96.80 |
| 06/17/2026 21:46 | 100 | 96.80 |
| 06/17/2026 21:46 | 109 | 96.80 |
| 06/17/2026 21:46 | 111 | 96.80 |
| 06/17/2026 21:46 | 60 | 96.79 |
| 06/17/2026 21:46 | 35 | 96.79 |
| 06/17/2026 21:46 | 55 | 96.79 |
| 06/17/2026 21:46 | 85 | 96.79 |
| 06/17/2026 21:46 | 100 | 96.82 |
| 06/17/2026 21:46 | 100 | 96.92 |
| 06/17/2026 21:46 | 100 | 96.92 |
| 06/17/2026 21:46 | 100 | 96.92 |
| 06/17/2026 21:45 | 99 | 97.04 |
| 06/17/2026 21:45 | 1 | 97.01 |
| 06/17/2026 21:45 | 7 | 97.01 |
| 06/17/2026 21:45 | 8 | 96.95 |
| 06/17/2026 21:45 | 1 | 96.95 |
| 06/17/2026 21:45 | 70 | 96.95 |
| 06/17/2026 21:45 | 25 | 96.95 |
| 06/17/2026 21:45 | 7 | 96.95 |
| 06/17/2026 21:45 | 100 | 96.95 |
| 06/17/2026 21:45 | 1 | 96.94 |
| 06/17/2026 21:45 | 100 | 96.93 |
| 06/17/2026 21:45 | 100 | 96.89 |
| 06/17/2026 21:44 | 64 | 96.88 |
| 06/17/2026 21:44 | 12 | 96.87 |
| 06/17/2026 21:44 | 100 | 96.85 |
| 06/17/2026 21:44 | 100 | 96.85 |
| 06/17/2026 21:44 | 100 | 96.86 |
| 06/17/2026 21:44 | 20 | 96.86 |
| 06/17/2026 21:44 | 10 | 96.86 |
| 06/17/2026 21:44 | 23 | 96.86 |
| 06/17/2026 21:44 | 32 | 96.86 |
| 06/17/2026 21:44 | 69 | 96.87 |
| 06/17/2026 21:44 | 11 | 96.87 |
| 06/17/2026 21:44 | 5 | 96.88 |
| 06/17/2026 21:44 | 18 | 96.88 |
| 06/17/2026 21:44 | 26 | 96.88 |
| 06/17/2026 21:44 | 9 | 96.93 |
| 06/17/2026 21:44 | 100 | 96.88 |
| 06/17/2026 21:44 | 5 | 96.89 |
| 06/17/2026 21:44 | 95 | 96.89 |
| 06/17/2026 21:44 | 5 | 96.89 |
| 06/17/2026 21:44 | 100 | 96.89 |
| 06/17/2026 21:44 | 5 | 96.92 |
| 06/17/2026 21:44 | 2 | 96.94 |
| 06/17/2026 21:44 | 4 | 96.94 |
| 06/17/2026 21:44 | 1 | 96.94 |
| 06/17/2026 21:44 | 1 | 96.98 |
| 06/17/2026 21:44 | 33 | 97.01 |
| 06/17/2026 21:44 | 100 | 97.085 |
| 06/17/2026 21:44 | 100 | 97.085 |
| 06/17/2026 21:44 | 100 | 97.065 |
| 06/17/2026 21:44 | 100 | 97.065 |
| 06/17/2026 21:44 | 100 | 97.065 |
| 06/17/2026 21:42 | 100 | 97.065 |
| 06/17/2026 21:42 | 100 | 97.065 |
| 06/17/2026 21:42 | 100 | 97.065 |
| 06/17/2026 21:42 | 3 | 97.09 |
| 06/17/2026 21:42 | 100 | 97.06 |
| 06/17/2026 21:41 | 100 | 97.065 |
| 06/17/2026 21:41 | 100 | 97.065 |
| 06/17/2026 21:41 | 100 | 97.03 |
| 06/17/2026 21:40 | 100 | 97.06 |
| 06/17/2026 21:40 | 100 | 97.065 |
| 06/17/2026 21:40 | 100 | 97.02 |
| 06/17/2026 21:40 | 13 | 97.00 |
| 06/17/2026 21:40 | 1 | 96.99 |
| 06/17/2026 21:40 | 6 | 96.99 |
| 06/17/2026 21:40 | 2 | 96.98 |
| 06/17/2026 21:40 | 5 | 96.98 |
| 06/17/2026 21:40 | 100 | 96.95 |
| 06/17/2026 21:40 | 8 | 96.95 |
| 06/17/2026 21:40 | 22 | 96.95 |
| 06/17/2026 21:40 | 1 | 96.95 |
| 06/17/2026 21:40 | 100 | 96.95 |
| 06/17/2026 21:40 | 100 | 96.93 |
| 06/17/2026 21:40 | 100 | 96.90 |
| 06/17/2026 21:40 | 19 | 96.90 |
| 06/17/2026 21:40 | 81 | 96.90 |
| 06/17/2026 21:40 | 60 | 96.89 |
| 06/17/2026 21:40 | 1 | 96.89 |
| 06/17/2026 21:40 | 1 | 96.84 |
| 06/17/2026 21:40 | 2 | 96.84 |
| 06/17/2026 21:40 | 100 | 96.84 |
| 06/17/2026 21:39 | 2 | 96.80 |
| 06/17/2026 21:39 | 100 | 96.77 |
| 06/17/2026 21:39 | 100 | 96.77 |
| 06/17/2026 21:39 | 300 | 96.75 |
| 06/17/2026 21:39 | 100 | 96.75 |
| 06/17/2026 21:39 | 100 | 96.76 |
| 06/17/2026 21:39 | 60 | 96.835 |
| 06/17/2026 21:39 | 140 | 96.835 |
| 06/17/2026 21:39 | 100 | 96.835 |
| 06/17/2026 21:39 | 8 | 96.90 |
| 06/17/2026 21:39 | 2 | 96.90 |
| 06/17/2026 21:39 | 1 | 96.85 |
| 06/17/2026 21:39 | 2 | 96.85 |
| 06/17/2026 21:39 | 1 | 96.84 |
| 06/17/2026 21:38 | 100 | 96.80 |
| 06/17/2026 21:38 | 100 | 96.81 |
| 06/17/2026 21:38 | 6 | 96.82 |
| 06/17/2026 21:38 | 2 | 96.82 |
| 06/17/2026 21:38 | 49 | 96.82 |
| 06/17/2026 21:38 | 51 | 96.82 |
| 06/17/2026 21:38 | 100 | 96.82 |
| 06/17/2026 21:38 | 57 | 96.83 |
| 06/17/2026 21:38 | 43 | 96.83 |
| 06/17/2026 21:38 | 100 | 96.89 |
| 06/17/2026 21:38 | 100 | 96.89 |
| 06/17/2026 21:38 | 28 | 96.84 |
| 06/17/2026 21:38 | 100 | 96.89 |
| 06/17/2026 21:37 | 1 | 97.00 |
| 06/17/2026 21:37 | 4 | 97.00 |
| 06/17/2026 21:37 | 100 | 96.985 |
| 06/17/2026 21:37 | 100 | 96.98 |
| 06/17/2026 21:37 | 100 | 96.985 |
| 06/17/2026 21:36 | 100 | 96.96 |
| 06/17/2026 21:36 | 94 | 96.97 |
| 06/17/2026 21:36 | 91 | 96.93 |
| 06/17/2026 21:36 | 9 | 96.93 |
| 06/17/2026 21:36 | 9 | 96.93 |
| 06/17/2026 21:36 | 15 | 96.92 |
| 06/17/2026 21:36 | 1 | 96.92 |
| 06/17/2026 21:36 | 70 | 96.92 |
| 06/17/2026 21:36 | 100 | 96.88 |
| 06/17/2026 21:36 | 47 | 96.88 |
| 06/17/2026 21:36 | 1 | 96.88 |
| 06/17/2026 21:36 | 1 | 96.88 |
| 06/17/2026 21:36 | 1 | 96.88 |
| 06/17/2026 21:36 | 50 | 96.88 |
| 06/17/2026 21:36 | 1 | 96.88 |
| 06/17/2026 21:36 | 9 | 96.88 |
| 06/17/2026 21:36 | 100 | 96.89 |
| 06/17/2026 21:36 | 1 | 96.86 |
| 06/17/2026 21:35 | 83 | 96.89 |
| 06/17/2026 21:35 | 1 | 96.87 |
| 06/17/2026 21:35 | 1 | 96.87 |
| 06/17/2026 21:35 | 100 | 96.87 |
| 06/17/2026 21:35 | 1 | 96.86 |
| 06/17/2026 21:35 | 2 | 96.815 |
| 06/17/2026 21:34 | 200 | 96.77 |
| 06/17/2026 21:34 | 80 | 96.77 |
| 06/17/2026 21:34 | 60 | 96.77 |
| 06/17/2026 21:34 | 5 | 96.79 |
| 06/17/2026 21:34 | 1 | 96.80 |
| 06/17/2026 21:34 | 28 | 96.81 |
| 06/17/2026 21:34 | 17 | 96.81 |
| 06/17/2026 21:34 | 51 | 96.81 |
| 06/17/2026 21:34 | 4 | 96.81 |
| 06/17/2026 21:34 | 98 | 96.83 |
| 06/17/2026 21:34 | 7 | 96.83 |
| 06/17/2026 21:34 | 60 | 96.80 |
| 06/17/2026 21:34 | 100 | 96.80 |
| 06/17/2026 21:34 | 240 | 96.80 |
| 06/17/2026 21:34 | 100 | 96.80 |
| 06/17/2026 21:34 | 60 | 96.82 |
| 06/17/2026 21:34 | 96 | 96.85 |
| 06/17/2026 21:34 | 4 | 96.85 |
| 06/17/2026 21:34 | 2 | 96.86 |
| 06/17/2026 21:34 | 4 | 96.86 |
| 06/17/2026 21:33 | 12 | 96.95 |
| 06/17/2026 21:33 | 1 | 96.95 |
| 06/17/2026 21:33 | 160 | 96.95 |
| 06/17/2026 21:33 | 103 | 96.95 |
| 06/17/2026 21:33 | 237 | 96.95 |
| 06/17/2026 21:33 | 1 | 97.03 |
| 06/17/2026 21:33 | 6 | 97.03 |
| 06/17/2026 21:33 | 50 | 97.00 |
| 06/17/2026 21:32 | 100 | 96.85 |
| 06/17/2026 21:32 | 100 | 96.85 |
| 06/17/2026 21:32 | 27 | 96.85 |
| 06/17/2026 21:32 | 73 | 96.85 |
| 06/17/2026 21:32 | 100 | 96.965 |
| 06/17/2026 21:32 | 70 | 96.965 |
| 06/17/2026 21:32 | 10 | 96.98 |
| 06/17/2026 21:32 | 100 | 96.90 |
| 06/17/2026 21:32 | 47 | 96.87 |
| 06/17/2026 21:32 | 100 | 96.94 |
| 06/17/2026 21:32 | 3 | 96.94 |
| 06/17/2026 21:32 | 103 | 96.96 |
| 06/17/2026 21:32 | 20 | 96.96 |
| 06/17/2026 21:31 | 8 | 97.01 |
| 06/17/2026 21:31 | 92 | 97.01 |
| 06/17/2026 21:31 | 8 | 97.02 |
| 06/17/2026 21:31 | 70 | 97.01 |
| 06/17/2026 21:31 | 160 | 97.01 |
| 06/17/2026 21:31 | 70 | 97.01 |
| 06/17/2026 21:31 | 100 | 97.01 |
| 06/17/2026 21:31 | 1 | 97.00 |
| 06/17/2026 21:31 | 88 | 96.99 |
| 06/17/2026 21:31 | 11 | 96.99 |
| 06/17/2026 21:31 | 1 | 96.99 |
| 06/17/2026 21:31 | 1 | 96.98 |
| 06/17/2026 21:31 | 1 | 97.00 |
| 06/17/2026 21:31 | 99 | 97.00 |
| 06/17/2026 21:31 | 1 | 97.00 |
| 06/17/2026 21:31 | 100 | 96.99 |
| 06/17/2026 21:31 | 100 | 96.97 |
| 06/17/2026 21:30 | 100 | 96.95 |
| 06/17/2026 21:30 | 100 | 96.95 |
| 06/17/2026 21:30 | 100 | 96.94 |
| 06/17/2026 21:30 | 204 | 96.95 |
| 06/17/2026 21:30 | 100 | 96.93 |
| 06/17/2026 21:30 | 5 | 96.94 |
| 06/17/2026 21:30 | 18 | 96.93 |
| 06/17/2026 21:30 | 41 | 96.92 |
| 06/17/2026 21:30 | 23 | 96.92 |
| 06/17/2026 21:30 | 18 | 96.92 |
| 06/17/2026 21:30 | 18 | 96.92 |
| 06/17/2026 21:30 | 120 | 96.89 |
| 06/17/2026 21:30 | 41 | 96.89 |
| 06/17/2026 21:30 | 39 | 96.89 |
| 06/17/2026 21:30 | 100 | 96.985 |
| 06/17/2026 21:30 | 96 | 97.00 |
| 06/17/2026 21:30 | 4 | 97.00 |
| 06/17/2026 21:30 | 4 | 96.99 |
| 06/17/2026 21:30 | 4 | 96.99 |
| 06/17/2026 21:28 | 5 | 96.99 |
| 06/17/2026 21:28 | 10 | 97.00 |
| 06/17/2026 21:28 | 100 | 97.00 |
| 06/17/2026 21:27 | 100 | 97.205 |
| 06/17/2026 21:27 | 100 | 97.205 |
| 06/17/2026 21:27 | 100 | 97.205 |
| 06/17/2026 21:26 | 11 | 97.17 |
| 06/17/2026 21:26 | 1 | 97.17 |
| 06/17/2026 21:25 | 17 | 97.07 |
| 06/17/2026 21:25 | 83 | 97.07 |
| 06/17/2026 21:25 | 100 | 97.07 |
| 06/17/2026 21:25 | 5 | 97.07 |
| 06/17/2026 21:25 | 11 | 97.06 |
| 06/17/2026 21:25 | 5 | 97.04 |
| 06/17/2026 21:25 | 50 | 96.98 |
| 06/17/2026 21:25 | 100 | 96.99 |
| 06/17/2026 21:25 | 2 | 97.00 |
| 06/17/2026 21:25 | 100 | 97.00 |
| 06/17/2026 21:25 | 770 | 97.00 |
| 06/17/2026 21:25 | 97 | 97.00 |
| 06/17/2026 21:25 | 133 | 97.00 |
| 06/17/2026 21:25 | 60 | 96.99 |
| 06/17/2026 21:25 | 100 | 96.99 |
| 06/17/2026 21:24 | 100 | 96.945 |
| 06/17/2026 21:23 | 1 | 97.02 |
| 06/17/2026 21:23 | 40 | 97.02 |
| 06/17/2026 21:23 | 60 | 97.02 |
| 06/17/2026 21:22 | 1 | 97.13 |
| 06/17/2026 21:22 | 17 | 97.13 |
| 06/17/2026 21:22 | 1 | 97.08 |
| 06/17/2026 21:22 | 1 | 97.02 |
| 06/17/2026 21:22 | 100 | 97.00 |
| 06/17/2026 21:22 | 181 | 96.99 |
| 06/17/2026 21:22 | 100 | 96.96 |
| 06/17/2026 21:22 | 2 | 96.96 |
| 06/17/2026 21:22 | 29 | 96.96 |
| 06/17/2026 21:22 | 70 | 96.96 |
| 06/17/2026 21:22 | 1 | 96.96 |
| 06/17/2026 21:21 | 100 | 96.905 |
| 06/17/2026 21:21 | 100 | 96.90 |
| 06/17/2026 21:21 | 1 | 96.86 |
| 06/17/2026 21:21 | 70 | 96.93 |
| 06/17/2026 21:21 | 5 | 96.93 |
| 06/17/2026 21:21 | 100 | 96.92 |
| 06/17/2026 21:21 | 44 | 96.88 |
| 06/17/2026 21:21 | 100 | 96.88 |
| 06/17/2026 21:21 | 100 | 96.90 |
| 06/17/2026 21:21 | 50 | 96.90 |
| 06/17/2026 21:21 | 100 | 96.91 |
| 06/17/2026 21:21 | 69 | 96.99 |
| 06/17/2026 21:21 | 1 | 96.99 |
| 06/17/2026 21:21 | 100 | 96.97 |
| 06/17/2026 21:21 | 11 | 96.99 |
| 06/17/2026 21:21 | 70 | 96.99 |
| 06/17/2026 21:21 | 1 | 96.99 |
| 06/17/2026 21:21 | 6 | 96.99 |
| 06/17/2026 21:21 | 60 | 96.98 |
| 06/17/2026 21:21 | 7 | 96.945 |
| 06/17/2026 21:21 | 100 | 96.96 |
| 06/17/2026 21:21 | 1 | 96.96 |
| 06/17/2026 21:21 | 100 | 96.97 |
| 06/17/2026 21:20 | 92 | 97.02 |
| 06/17/2026 21:20 | 8 | 97.02 |
| 06/17/2026 21:20 | 100 | 97.01 |
| 06/17/2026 21:20 | 2 | 97.00 |
| 06/17/2026 21:20 | 92 | 97.00 |
| 06/17/2026 21:20 | 8 | 97.00 |
| 06/17/2026 21:20 | 205 | 97.02 |
| 06/17/2026 21:20 | 2 | 97.02 |
| 06/17/2026 21:20 | 39 | 96.99 |
| 06/17/2026 21:20 | 22 | 96.99 |
| 06/17/2026 21:20 | 78 | 96.99 |
| 06/17/2026 21:20 | 22 | 97.00 |
| 06/17/2026 21:20 | 100 | 97.05 |
| 06/17/2026 21:20 | 100 | 97.05 |
| 06/17/2026 21:20 | 22 | 97.08 |
| 06/17/2026 21:20 | 1 | 97.08 |
| 06/17/2026 21:20 | 1 | 97.08 |
| 06/17/2026 21:20 | 43 | 97.08 |
| 06/17/2026 21:20 | 43 | 97.08 |
| 06/17/2026 21:20 | 14 | 97.10 |
| 06/17/2026 21:20 | 100 | 97.12 |
| 06/17/2026 21:20 | 100 | 97.12 |
| 06/17/2026 21:20 | 140 | 97.18 |
| 06/17/2026 21:20 | 60 | 97.18 |
| 06/17/2026 21:20 | 14 | 97.14 |
| 06/17/2026 21:20 | 1 | 97.16 |
| 06/17/2026 21:20 | 10 | 97.19 |
| 06/17/2026 21:20 | 33 | 97.19 |
| 06/17/2026 21:20 | 33 | 97.19 |
| 06/17/2026 21:20 | 33 | 97.18 |
| 06/17/2026 21:20 | 33 | 97.18 |
| 06/17/2026 21:20 | 14 | 97.11 |
| 06/17/2026 21:20 | 4 | 97.12 |
| 06/17/2026 21:20 | 1 | 97.12 |
| 06/17/2026 21:20 | 1 | 97.16 |
| 06/17/2026 21:20 | 10 | 97.12 |
| 06/17/2026 21:20 | 90 | 97.12 |
| 06/17/2026 21:20 | 5 | 97.16 |
| 06/17/2026 21:20 | 5 | 97.16 |
| 06/17/2026 21:19 | 80 | 97.29 |
| 06/17/2026 21:19 | 100 | 97.34 |
| 06/17/2026 21:19 | 5 | 97.36 |
| 06/17/2026 21:16 | 3 | 97.39 |
| 06/17/2026 21:16 | 100 | 97.34 |
| 06/17/2026 21:16 | 100 | 97.37 |
| 06/17/2026 21:16 | 100 | 97.37 |
| 06/17/2026 21:15 | 100 | 97.575 |
| 06/17/2026 21:14 | 100 | 97.625 |
| 06/17/2026 21:13 | 1 | 97.70 |
| 06/17/2026 21:13 | 2 | 97.65 |
| 06/17/2026 21:13 | 10 | 97.65 |
| 06/17/2026 21:13 | 100 | 97.59 |
| 06/17/2026 21:13 | 70 | 97.58 |
| 06/17/2026 21:13 | 6 | 97.58 |
| 06/17/2026 21:13 | 60 | 97.58 |
| 06/17/2026 21:13 | 40 | 97.58 |
| 06/17/2026 21:13 | 60 | 97.57 |
| 06/17/2026 21:13 | 4 | 97.55 |
| 06/17/2026 21:12 | 1 | 97.50 |
| 06/17/2026 21:12 | 100 | 97.49 |
| 06/17/2026 21:12 | 6 | 97.49 |
| 06/17/2026 21:12 | 30 | 97.49 |
| 06/17/2026 21:12 | 86 | 97.25 |
| 06/17/2026 21:11 | 1 | 97.28 |
| 06/17/2026 21:11 | 1 | 97.30 |
| 06/17/2026 21:11 | 3 | 97.38 |
| 06/17/2026 21:11 | 80 | 97.38 |
| 06/17/2026 21:11 | 5 | 97.39 |
| 06/17/2026 21:11 | 3 | 97.43 |
| 06/17/2026 21:11 | 1 | 97.43 |
| 06/17/2026 21:10 | 1 | 97.43 |
| 06/17/2026 21:08 | 100 | 97.735 |
| 06/17/2026 21:05 | 100 | 97.695 |
| 06/17/2026 21:05 | 5 | 97.65 |
| 06/17/2026 21:05 | 5 | 97.65 |
| 06/17/2026 21:05 | 3 | 97.65 |
| 06/17/2026 21:05 | 100 | 97.65 |
| 06/17/2026 21:05 | 60 | 97.64 |
| 06/17/2026 21:05 | 40 | 97.64 |
| 06/17/2026 21:05 | 60 | 97.63 |
| 06/17/2026 21:05 | 169 | 97.57 |
| 06/17/2026 21:05 | 31 | 97.57 |
| 06/17/2026 21:05 | 200 | 97.60 |
| 06/17/2026 21:05 | 200 | 97.60 |
| 06/17/2026 21:03 | 12 | 97.69 |
| 06/17/2026 21:03 | 71 | 97.61 |
| 06/17/2026 21:03 | 29 | 97.61 |
| 06/17/2026 21:02 | 100 | 97.755 |
| 06/17/2026 21:01 | 10 | 97.745 |
| 06/17/2026 21:00 | 80 | 97.70 |
| 06/17/2026 21:00 | 18 | 97.70 |
| 06/17/2026 21:00 | 17 | 97.65 |
| 06/17/2026 21:00 | 117 | 97.62 |
| 06/17/2026 21:00 | 5 | 97.62 |
| 06/17/2026 21:00 | 30 | 97.52 |
| 06/17/2026 21:00 | 84 | 97.48 |
| 06/17/2026 21:00 | 1 | 97.48 |
| 06/17/2026 21:00 | 200 | 97.48 |
| 06/17/2026 20:59 | 1 | 97.45 |
| 06/17/2026 20:59 | 70 | 97.42 |
| 06/17/2026 20:59 | 100 | 97.41 |
| 06/17/2026 20:59 | 3 | 97.41 |
| 06/17/2026 20:59 | 100 | 97.41 |
| 06/17/2026 20:59 | 100 | 97.41 |
| 06/17/2026 20:59 | 167 | 97.39 |
| 06/17/2026 20:58 | 1 | 97.25 |
| 06/17/2026 20:58 | 1 | 97.27 |
| 06/17/2026 20:58 | 2 | 97.27 |
| 06/17/2026 20:58 | 2 | 97.27 |
| 06/17/2026 20:58 | 2 | 97.29 |
| 06/17/2026 20:58 | 3 | 97.29 |
| 06/17/2026 20:58 | 5 | 97.33 |
| 06/17/2026 20:58 | 7 | 97.33 |
| 06/17/2026 20:58 | 1 | 97.36 |
| 06/17/2026 20:56 | 112 | 97.65 |
| 06/17/2026 20:56 | 70 | 97.54 |
| 06/17/2026 20:56 | 30 | 97.54 |
| 06/17/2026 20:56 | 100 | 97.54 |
| 06/17/2026 20:56 | 5 | 97.63 |
| 06/17/2026 20:56 | 4 | 97.70 |
| 06/17/2026 20:56 | 6 | 97.70 |
| 06/17/2026 20:56 | 10 | 97.70 |
| 06/17/2026 20:56 | 2 | 97.70 |
| 06/17/2026 20:56 | 50 | 97.70 |
| 06/17/2026 20:56 | 5 | 97.68 |
| 06/17/2026 20:56 | 49 | 97.68 |
| 06/17/2026 20:56 | 33 | 97.68 |
| 06/17/2026 20:56 | 67 | 97.68 |
| 06/17/2026 20:55 | 51 | 97.68 |
| 06/17/2026 20:55 | 49 | 97.68 |
| 06/17/2026 20:55 | 51 | 97.68 |
| 06/17/2026 20:55 | 46 | 97.68 |
| 06/17/2026 20:55 | 51 | 97.68 |
| 06/17/2026 20:55 | 3 | 97.68 |
| 06/17/2026 20:55 | 100 | 97.68 |
| 06/17/2026 20:55 | 14 | 97.69 |
| 06/17/2026 20:55 | 5 | 97.72 |
| 06/17/2026 20:55 | 100 | 97.74 |
| 06/17/2026 20:55 | 5 | 97.78 |
| 06/17/2026 20:55 | 10 | 97.80 |
| 06/17/2026 20:55 | 63 | 97.86 |
| 06/17/2026 20:54 | 2 | 97.92 |
| 06/17/2026 20:54 | 2 | 97.91 |
| 06/17/2026 20:53 | 36 | 97.875 |
| 06/17/2026 20:53 | 22 | 97.81 |
| 06/17/2026 20:53 | 60 | 97.82 |
| 06/17/2026 20:53 | 40 | 97.82 |
| 06/17/2026 20:53 | 1 | 97.82 |
| 06/17/2026 20:53 | 1 | 97.82 |
| 06/17/2026 20:53 | 60 | 97.83 |
| 06/17/2026 20:53 | 200 | 97.89 |
| 06/17/2026 20:52 | 2 | 98.04 |
| 06/17/2026 20:52 | 1 | 98.01 |
| 06/17/2026 20:52 | 9 | 98.01 |
| 06/17/2026 20:52 | 7 | 98.00 |
| 06/17/2026 20:52 | 5 | 98.00 |
| 06/17/2026 20:52 | 200 | 98.00 |
| 06/17/2026 20:52 | 4 | 98.00 |
| 06/17/2026 20:52 | 1 | 98.00 |
| 06/17/2026 20:52 | 20 | 98.00 |
| 06/17/2026 20:52 | 19 | 98.00 |
| 06/17/2026 20:52 | 100 | 97.92 |
| 06/17/2026 20:52 | 100 | 97.91 |
| 06/17/2026 20:52 | 200 | 97.91 |
| 06/17/2026 20:52 | 5 | 97.90 |
| 06/17/2026 20:52 | 113 | 97.89 |
| 06/17/2026 20:52 | 5 | 97.89 |
| 06/17/2026 20:47 | 27 | 97.96 |
| 06/17/2026 20:47 | 73 | 97.96 |
| 06/17/2026 20:47 | 100 | 97.90 |
| 06/17/2026 20:45 | 46 | 97.75 |
| 06/17/2026 20:45 | 54 | 97.75 |
| 06/17/2026 20:45 | 100 | 97.86 |
| 06/17/2026 20:45 | 1 | 97.84 |
| 06/17/2026 20:45 | 100 | 97.84 |
| 06/17/2026 20:44 | 100 | 97.94 |
| 06/17/2026 20:44 | 70 | 97.92 |
| 06/17/2026 20:44 | 43 | 97.91 |
| 06/17/2026 20:44 | 51 | 97.91 |
| 06/17/2026 20:44 | 6 | 97.91 |
| 06/17/2026 20:44 | 9 | 97.91 |
| 06/17/2026 20:44 | 82 | 97.91 |
| 06/17/2026 20:44 | 18 | 97.91 |
| 06/17/2026 20:44 | 18 | 97.89 |
| 06/17/2026 20:44 | 191 | 97.89 |
| 06/17/2026 20:42 | 84 | 97.75 |
| 06/17/2026 20:42 | 16 | 97.75 |
| 06/17/2026 20:41 | 100 | 97.93 |
| 06/17/2026 20:41 | 1 | 97.75 |
| 06/17/2026 20:41 | 69 | 97.75 |
| 06/17/2026 20:41 | 100 | 97.69 |
| 06/17/2026 20:41 | 5 | 97.69 |
| 06/17/2026 20:39 | 100 | 97.72 |
| 06/17/2026 20:39 | 100 | 97.75 |
| 06/17/2026 20:39 | 51 | 97.75 |
| 06/17/2026 20:39 | 49 | 97.75 |
| 06/17/2026 20:39 | 100 | 97.75 |
| 06/17/2026 20:39 | 100 | 97.75 |
| 06/17/2026 20:39 | 1 | 97.75 |
| 06/17/2026 20:39 | 1 | 97.75 |
| 06/17/2026 20:39 | 100 | 97.875 |
| 06/17/2026 20:38 | 27 | 97.88 |
| 06/17/2026 20:38 | 73 | 97.88 |
| 06/17/2026 20:38 | 18 | 97.86 |
| 06/17/2026 20:38 | 100 | 97.81 |
| 06/17/2026 20:38 | 54 | 97.81 |
| 06/17/2026 20:38 | 10 | 97.81 |
| 06/17/2026 20:38 | 18 | 97.81 |
| 06/17/2026 20:38 | 18 | 97.81 |
| 06/17/2026 20:38 | 100 | 97.80 |
| 06/17/2026 20:38 | 114 | 97.64 |
| 06/17/2026 20:38 | 240 | 97.64 |
| 06/17/2026 20:38 | 200 | 97.67 |
| 06/17/2026 20:38 | 100 | 97.67 |
| 06/17/2026 20:37 | 100 | 97.70 |
| 06/17/2026 20:36 | 2 | 97.72 |
| 06/17/2026 20:36 | 17 | 97.66 |
| 06/17/2026 20:36 | 100 | 97.58 |
| 06/17/2026 20:36 | 30 | 97.57 |
| 06/17/2026 20:36 | 1 | 97.57 |
| 06/17/2026 20:36 | 87 | 97.57 |
| 06/17/2026 20:36 | 13 | 97.57 |
| 06/17/2026 20:36 | 100 | 97.55 |
| 06/17/2026 20:34 | 7 | 97.46 |
| 06/17/2026 20:33 | 5 | 97.45 |
| 06/17/2026 20:33 | 100 | 97.48 |
| 06/17/2026 20:33 | 100 | 97.49 |
| 06/17/2026 20:33 | 1 | 97.52 |
| 06/17/2026 20:32 | 2 | 97.79 |
| 06/17/2026 20:32 | 12 | 97.69 |
| 06/17/2026 20:31 | 1 | 97.51 |
| 06/17/2026 20:31 | 6 | 97.51 |
| 06/17/2026 20:31 | 35 | 97.48 |
| 06/17/2026 20:31 | 15 | 97.39 |
| 06/17/2026 20:31 | 85 | 97.39 |
| 06/17/2026 20:31 | 70 | 97.37 |
| 06/17/2026 20:31 | 67 | 97.36 |
| 06/17/2026 20:31 | 281 | 97.36 |
| 06/17/2026 20:31 | 103 | 97.36 |
| 06/17/2026 20:31 | 49 | 97.36 |
| 06/17/2026 20:31 | 100 | 97.36 |
| 06/17/2026 20:30 | 60 | 97.19 |
| 06/17/2026 20:30 | 100 | 97.255 |
| 06/17/2026 20:29 | 1 | 97.36 |
| 06/17/2026 20:28 | 100 | 97.325 |
| 06/17/2026 20:28 | 21 | 97.33 |
| 06/17/2026 20:28 | 70 | 97.33 |
| 06/17/2026 20:28 | 4 | 97.32 |
| 06/17/2026 20:28 | 100 | 97.32 |
| 06/17/2026 20:27 | 4 | 97.28 |
| 06/17/2026 20:27 | 1 | 97.30 |
| 06/17/2026 20:27 | 4 | 97.30 |
| 06/17/2026 20:27 | 100 | 97.26 |
| 06/17/2026 20:27 | 6 | 97.26 |
| 06/17/2026 20:27 | 1 | 97.28 |
| 06/17/2026 20:27 | 100 | 97.28 |
| 06/17/2026 20:26 | 1 | 97.44 |
| 06/17/2026 20:26 | 4 | 97.375 |
| 06/17/2026 20:26 | 100 | 97.375 |
| 06/17/2026 20:25 | 12 | 97.375 |
| 06/17/2026 20:24 | 95 | 97.36 |
| 06/17/2026 20:24 | 5 | 97.36 |
| 06/17/2026 20:24 | 95 | 97.36 |
| 06/17/2026 20:24 | 5 | 97.36 |
| 06/17/2026 20:24 | 95 | 97.36 |
| 06/17/2026 20:24 | 5 | 97.36 |
| 06/17/2026 20:24 | 95 | 97.35 |
| 06/17/2026 20:24 | 5 | 97.35 |
| 06/17/2026 20:24 | 95 | 97.31 |
| 06/17/2026 20:24 | 5 | 97.34 |
| 06/17/2026 20:24 | 66 | 97.32 |
| 06/17/2026 20:24 | 5 | 97.31 |
| 06/17/2026 20:24 | 220 | 97.31 |
| 06/17/2026 20:24 | 20 | 97.31 |
| 06/17/2026 20:24 | 46 | 97.31 |
| 06/17/2026 20:24 | 5 | 97.31 |
| 06/17/2026 20:24 | 49 | 97.31 |
| 06/17/2026 20:24 | 17 | 97.31 |
| 06/17/2026 20:24 | 5 | 97.31 |
| 06/17/2026 20:24 | 66 | 97.31 |
| 06/17/2026 20:24 | 5 | 97.31 |
| 06/17/2026 20:24 | 66 | 97.31 |
| 06/17/2026 20:24 | 5 | 97.31 |
| 06/17/2026 20:24 | 66 | 97.31 |
| 06/17/2026 20:24 | 5 | 97.375 |
| 06/17/2026 20:24 | 10 | 97.31 |
| 06/17/2026 20:24 | 56 | 97.31 |
| 06/17/2026 20:24 | 5 | 97.31 |
| 06/17/2026 20:24 | 1 | 97.375 |
| 06/17/2026 20:24 | 39 | 97.31 |
| 06/17/2026 20:24 | 27 | 97.31 |
| 06/17/2026 20:24 | 5 | 97.31 |
| 06/17/2026 20:24 | 66 | 97.31 |
| 06/17/2026 20:24 | 5 | 97.31 |
| 06/17/2026 20:24 | 66 | 97.31 |
| 06/17/2026 20:24 | 5 | 97.375 |
| 06/17/2026 20:24 | 66 | 97.31 |
| 06/17/2026 20:24 | 5 | 97.375 |
| 06/17/2026 20:24 | 5 | 97.31 |
| 06/17/2026 20:24 | 61 | 97.31 |
| 06/17/2026 20:24 | 5 | 97.31 |
| 06/17/2026 20:24 | 34 | 97.31 |
| 06/17/2026 20:24 | 32 | 97.31 |
| 06/17/2026 20:24 | 5 | 97.31 |
| 06/17/2026 20:24 | 66 | 97.31 |
| 06/17/2026 20:24 | 5 | 97.375 |
| 06/17/2026 20:24 | 66 | 97.31 |
| 06/17/2026 20:24 | 5 | 97.31 |
| 06/17/2026 20:24 | 66 | 97.31 |
| 06/17/2026 20:24 | 5 | 97.375 |
| 06/17/2026 20:24 | 66 | 97.375 |
| 06/17/2026 20:24 | 5 | 97.375 |
| 06/17/2026 20:24 | 17 | 97.44 |
| 06/17/2026 20:24 | 17 | 97.44 |
| 06/17/2026 20:24 | 86 | 97.44 |
| 06/17/2026 20:24 | 42 | 97.44 |
| 06/17/2026 20:24 | 5 | 97.45 |
| 06/17/2026 20:24 | 20 | 97.48 |
| 06/17/2026 20:24 | 100 | 97.48 |
| 06/17/2026 20:24 | 100 | 97.49 |
| 06/17/2026 20:24 | 100 | 97.49 |
| 06/17/2026 20:24 | 100 | 97.49 |
| 06/17/2026 20:24 | 100 | 97.50 |
| 06/17/2026 20:24 | 1 | 97.51 |
| 06/17/2026 20:24 | 2 | 97.51 |
| 06/17/2026 20:24 | 2 | 97.51 |
| 06/17/2026 20:24 | 100 | 97.51 |
| 06/17/2026 20:24 | 105 | 97.53 |
| 06/17/2026 20:24 | 95 | 97.53 |
| 06/17/2026 20:24 | 5 | 97.53 |
| 06/17/2026 20:23 | 100 | 97.64 |
| 06/17/2026 20:23 | 100 | 97.64 |
| 06/17/2026 20:23 | 5 | 97.63 |
| 06/17/2026 20:23 | 100 | 97.63 |
| 06/17/2026 20:23 | 23 | 97.63 |
| 06/17/2026 20:23 | 77 | 97.63 |
| 06/17/2026 20:23 | 60 | 97.62 |
| 06/17/2026 20:22 | 100 | 97.62 |
| 06/17/2026 20:22 | 3 | 97.73 |
| 06/17/2026 20:21 | 100 | 97.62 |
| 06/17/2026 20:19 | 5 | 97.77 |
| 06/17/2026 20:19 | 9 | 97.77 |
| 06/17/2026 20:19 | 39 | 97.77 |
| 06/17/2026 20:19 | 11 | 97.77 |
| 06/17/2026 20:19 | 1 | 97.77 |
| 06/17/2026 20:19 | 7 | 97.72 |
| 06/17/2026 20:19 | 10 | 97.67 |
| 06/17/2026 20:19 | 6 | 97.72 |
| 06/17/2026 20:17 | 100 | 97.63 |
| 06/17/2026 20:17 | 100 | 97.60 |
| 06/17/2026 20:17 | 100 | 97.60 |
| 06/17/2026 20:15 | 80 | 97.65 |
| 06/17/2026 20:15 | 13 | 97.58 |
| 06/17/2026 20:15 | 1 | 97.57 |
| 06/17/2026 20:15 | 100 | 97.57 |
| 06/17/2026 20:15 | 39 | 97.56 |
| 06/17/2026 20:15 | 35 | 97.44 |
| 06/17/2026 20:15 | 100 | 97.43 |
| 06/17/2026 20:15 | 3 | 97.40 |
| 06/17/2026 20:14 | 100 | 97.31 |
| 06/17/2026 20:14 | 7 | 97.31 |
| 06/17/2026 20:14 | 7 | 97.31 |
| 06/17/2026 20:14 | 93 | 97.31 |
| 06/17/2026 20:14 | 46 | 97.30 |
| 06/17/2026 20:14 | 14 | 97.30 |
| 06/17/2026 20:14 | 100 | 97.29 |
| 06/17/2026 20:12 | 7 | 97.32 |
| 06/17/2026 20:08 | 1 | 97.04 |
| 06/17/2026 20:08 | 100 | 97.04 |
| 06/17/2026 20:07 | 200 | 97.00 |
| 06/17/2026 20:07 | 2 | 96.99 |
| 06/17/2026 20:07 | 50 | 96.90 |
| 06/17/2026 20:07 | 10 | 96.90 |
| 06/17/2026 20:07 | 1 | 96.90 |
| 06/17/2026 20:07 | 49 | 96.90 |
| 06/17/2026 20:07 | 151 | 96.90 |
| 06/17/2026 20:07 | 60 | 96.89 |
| 06/17/2026 20:06 | 14 | 96.86 |
| 06/17/2026 20:06 | 100 | 96.85 |
| 06/17/2026 20:06 | 500 | 96.84 |
| 06/17/2026 20:06 | 12 | 96.77 |
| 06/17/2026 20:06 | 100 | 96.80 |
| 06/17/2026 20:06 | 40 | 96.79 |
| 06/17/2026 20:06 | 40 | 96.79 |
| 06/17/2026 20:06 | 35 | 96.77 |
| 06/17/2026 20:06 | 18 | 96.76 |
| 06/17/2026 20:06 | 11 | 96.76 |
| 06/17/2026 20:06 | 11 | 96.76 |
| 06/17/2026 20:06 | 100 | 96.775 |
| 06/17/2026 20:06 | 60 | 96.775 |
| 06/17/2026 20:06 | 40 | 96.765 |
| 06/17/2026 20:06 | 10 | 96.76 |
| 06/17/2026 20:06 | 40 | 96.76 |
| 06/17/2026 20:06 | 40 | 96.76 |
| 06/17/2026 20:06 | 100 | 96.78 |
| 06/17/2026 20:06 | 100 | 96.805 |
| 06/17/2026 20:06 | 4 | 96.78 |
| 06/17/2026 20:06 | 4 | 96.78 |
| 06/17/2026 20:06 | 100 | 96.79 |
| 06/17/2026 20:06 | 100 | 96.79 |
| 06/17/2026 20:06 | 100 | 96.78 |
| 06/17/2026 20:06 | 100 | 96.80 |
| 06/17/2026 20:06 | 60 | 96.80 |
| 06/17/2026 20:06 | 100 | 96.80 |
| 06/17/2026 20:06 | 100 | 96.80 |
| 06/17/2026 20:06 | 40 | 96.80 |
| 06/17/2026 20:06 | 70 | 96.80 |
| 06/17/2026 20:06 | 100 | 96.80 |
| 06/17/2026 20:06 | 100 | 96.80 |
| 06/17/2026 20:06 | 60 | 96.80 |
| 06/17/2026 20:06 | 40 | 96.80 |
| 06/17/2026 20:06 | 100 | 96.79 |
| 06/17/2026 20:06 | 41 | 96.79 |
| 06/17/2026 20:06 | 21 | 96.715 |
| 06/17/2026 20:06 | 1 | 96.75 |
| 06/17/2026 20:06 | 41 | 96.74 |
| 06/17/2026 20:06 | 52 | 96.72 |
| 06/17/2026 20:06 | 51 | 96.71 |
| 06/17/2026 20:06 | 41 | 96.71 |
| 06/17/2026 20:06 | 41 | 96.71 |
| 06/17/2026 20:06 | 18 | 96.75 |
| 06/17/2026 20:06 | 82 | 96.75 |
| 06/17/2026 20:06 | 47 | 96.79 |
| 06/17/2026 20:06 | 61 | 96.79 |
| 06/17/2026 20:06 | 100 | 96.79 |
| 06/17/2026 20:06 | 39 | 96.78 |
| 06/17/2026 20:06 | 61 | 96.78 |
| 06/17/2026 20:06 | 60 | 96.78 |
| 06/17/2026 20:05 | 13 | 96.72 |
| 06/17/2026 20:05 | 29 | 96.76 |
| 06/17/2026 20:05 | 111 | 96.76 |
| 06/17/2026 20:05 | 6 | 96.80 |
| 06/17/2026 20:05 | 6 | 96.81 |
| 06/17/2026 20:05 | 100 | 96.81 |
| 06/17/2026 20:05 | 100 | 96.88 |
| 06/17/2026 20:05 | 100 | 96.92 |
| 06/17/2026 20:05 | 43 | 96.92 |
| 06/17/2026 20:05 | 55 | 96.92 |
| 06/17/2026 20:05 | 42 | 96.92 |
| 06/17/2026 20:04 | 1 | 97.00 |
| 06/17/2026 20:04 | 100 | 97.03 |
| 06/17/2026 20:04 | 100 | 97.03 |
| 06/17/2026 20:04 | 100 | 97.03 |
| 06/17/2026 20:04 | 2 | 97.05 |
| 06/17/2026 20:04 | 5 | 97.05 |
| 06/17/2026 20:04 | 100 | 97.05 |
| 06/17/2026 20:03 | 100 | 97.16 |
| 06/17/2026 20:02 | 34 | 97.18 |
| 06/17/2026 20:02 | 5 | 97.19 |
| 06/17/2026 20:02 | 5 | 97.20 |
| 06/17/2026 20:02 | 80 | 97.26 |
| 06/17/2026 20:02 | 5 | 97.30 |
| 06/17/2026 20:02 | 27 | 97.30 |
| 06/17/2026 20:02 | 69 | 97.30 |
| 06/17/2026 20:02 | 20 | 97.30 |
| 06/17/2026 20:02 | 33 | 97.30 |
| 06/17/2026 20:02 | 1 | 97.33 |
| 06/17/2026 20:02 | 36 | 97.33 |
| 06/17/2026 20:02 | 84 | 97.33 |
| 06/17/2026 20:02 | 20 | 97.33 |
| 06/17/2026 20:01 | 21 | 97.455 |
| 06/17/2026 20:01 | 10 | 97.43 |
| 06/17/2026 20:01 | 5 | 97.44 |
| 06/17/2026 20:01 | 5 | 97.45 |
| 06/17/2026 20:01 | 10 | 97.46 |
| 06/17/2026 20:01 | 12 | 97.46 |
| 06/17/2026 20:01 | 580 | 97.46 |
| 06/17/2026 20:01 | 1 | 97.53 |
| 06/17/2026 20:01 | 100 | 97.59 |
| 06/17/2026 20:01 | 100 | 97.59 |
| 06/17/2026 20:01 | 131 | 97.50 |
| 06/17/2026 20:01 | 69 | 97.50 |
| 06/17/2026 20:01 | 100 | 97.465 |
| 06/17/2026 20:01 | 100 | 97.465 |
| 06/17/2026 20:00 | 6 | 97.45 |
| 06/17/2026 20:00 | 6 | 97.47 |
| 06/17/2026 20:00 | 1 | 97.62 |
| 06/17/2026 20:00 | 75 | 97.57 |
| 06/17/2026 20:00 | 25 | 97.57 |
| 06/17/2026 20:00 | 22 | 97.60 |
| 06/17/2026 20:00 | 84 | 97.58 |
| 06/17/2026 20:00 | 16 | 97.58 |
| 06/17/2026 20:00 | 25 | 97.59 |
| 06/17/2026 20:00 | 59 | 97.61 |
| 06/17/2026 20:00 | 3 | 97.61 |
| 06/17/2026 20:00 | 6 | 97.61 |
| 06/17/2026 20:00 | 1 | 97.61 |
| 06/17/2026 20:00 | 40 | 97.61 |
| 06/17/2026 20:00 | 19 | 97.61 |
| 06/17/2026 20:00 | 50 | 97.62 |
| 06/17/2026 20:00 | 64 | 97.61 |
| 06/17/2026 20:00 | 1 | 97.60 |
| 06/17/2026 20:00 | 1 | 97.68 |
| 06/17/2026 20:00 | 10 | 97.60 |
| 06/17/2026 20:00 | 1 | 97.60 |
| 06/17/2026 20:00 | 25 | 97.60 |
| 06/17/2026 20:00 | 28 | 97.60 |
| 06/17/2026 20:00 | 86 | 97.61 |
| 06/17/2026 20:00 | 100 | 97.61 |
| 06/17/2026 20:00 | 214 | 97.61 |
| 06/17/2026 19:57 | 13 | 97.68 |
| 06/17/2026 19:56 | 1 | 97.72 |
| 06/17/2026 19:54 | 5 | 97.68 |
| 06/17/2026 19:52 | 35 | 97.69 |
| 06/17/2026 19:52 | 200 | 97.69 |
| 06/17/2026 19:52 | 100 | 97.65 |
| 06/17/2026 19:52 | 15 | 97.65 |
| 06/17/2026 19:52 | 100 | 97.65 |
| 06/17/2026 19:48 | 1 | 97.66 |
| 06/17/2026 19:45 | 2 | 97.63 |
| 06/17/2026 19:45 | 100 | 97.60 |
| 06/17/2026 19:45 | 1 | 97.59 |
| 06/17/2026 19:44 | 96 | 97.59 |
| 06/17/2026 19:44 | 4 | 97.59 |
| 06/17/2026 19:43 | 10 | 97.52 |
| 06/17/2026 19:43 | 20 | 97.48 |
| 06/17/2026 19:43 | 13 | 97.53 |
| 06/17/2026 19:43 | 4 | 97.55 |
| 06/17/2026 19:43 | 10 | 97.56 |
| 06/17/2026 19:43 | 10 | 97.56 |
| 06/17/2026 19:43 | 100 | 97.58 |
| 06/17/2026 19:43 | 100 | 97.58 |
| 06/17/2026 19:43 | 100 | 97.58 |
| 06/17/2026 19:43 | 13 | 97.58 |
| 06/17/2026 19:42 | 4 | 97.62 |
| 06/17/2026 19:42 | 6 | 97.65 |
| 06/17/2026 19:42 | 2 | 97.65 |
| 06/17/2026 19:42 | 1 | 97.65 |
| 06/17/2026 19:39 | 10 | 97.64 |
| 06/17/2026 19:38 | 100 | 97.63 |
| 06/17/2026 19:38 | 5 | 97.62 |
| 06/17/2026 19:38 | 100 | 97.61 |
| 06/17/2026 19:37 | 50 | 97.58 |
| 06/17/2026 19:37 | 50 | 97.60 |
| 06/17/2026 19:37 | 50 | 97.63 |
| 06/17/2026 19:37 | 16 | 97.63 |
| 06/17/2026 19:37 | 15 | 97.63 |
| 06/17/2026 19:37 | 85 | 97.63 |
| 06/17/2026 19:35 | 1 | 97.59 |
| 06/17/2026 19:34 | 6 | 97.60 |
| 06/17/2026 19:33 | 70 | 97.63 |
| 06/17/2026 19:33 | 52 | 97.63 |
| 06/17/2026 19:33 | 48 | 97.63 |
| 06/17/2026 19:33 | 100 | 97.61 |
| 06/17/2026 19:30 | 2 | 97.62 |
| 06/17/2026 19:27 | 1 | 97.58 |
| 06/17/2026 19:26 | 15 | 97.52 |
| 06/17/2026 19:26 | 150 | 97.56 |
| 06/17/2026 19:26 | 50 | 97.55 |
| 06/17/2026 19:26 | 42 | 97.53 |
| 06/17/2026 19:26 | 60 | 97.51 |
| 06/17/2026 19:24 | 50 | 97.49 |
| 06/17/2026 19:24 | 50 | 97.49 |
| 06/17/2026 19:24 | 12 | 97.48 |
| 06/17/2026 19:24 | 88 | 97.48 |
| 06/17/2026 19:23 | 5 | 97.48 |
| 06/17/2026 19:23 | 100 | 97.47 |
| 06/17/2026 19:23 | 100 | 97.45 |
| 06/17/2026 19:21 | 50 | 97.51 |
| 06/17/2026 19:21 | 50 | 97.51 |
| 06/17/2026 19:21 | 88 | 97.49 |
| 06/17/2026 19:21 | 8 | 97.49 |
| 06/17/2026 19:21 | 50 | 97.47 |
| 06/17/2026 19:21 | 100 | 97.47 |
| 06/17/2026 19:21 | 4 | 97.49 |
| 06/17/2026 19:20 | 7 | 97.49 |
| 06/17/2026 19:20 | 51 | 97.49 |
| 06/17/2026 19:20 | 49 | 97.49 |
| 06/17/2026 19:20 | 100 | 97.48 |
| 06/17/2026 19:19 | 100 | 97.50 |
| 06/17/2026 19:19 | 12 | 97.50 |
| 06/17/2026 19:19 | 88 | 97.50 |
| 06/17/2026 19:19 | 12 | 97.50 |
| 06/17/2026 19:14 | 2 | 97.42 |
| 06/17/2026 19:14 | 1 | 97.44 |
| 06/17/2026 19:14 | 95 | 97.44 |
| 06/17/2026 19:14 | 5 | 97.44 |
| 06/17/2026 19:13 | 88 | 97.505 |
| 06/17/2026 19:13 | 12 | 97.505 |
| 06/17/2026 19:12 | 5 | 97.49 |
| 06/17/2026 19:12 | 19 | 97.49 |
| 06/17/2026 19:12 | 7 | 97.49 |
| 06/17/2026 19:12 | 40 | 97.49 |
| 06/17/2026 19:12 | 5 | 97.50 |
| 06/17/2026 19:11 | 39 | 97.51 |
| 06/17/2026 19:11 | 100 | 97.54 |
| 06/17/2026 19:11 | 39 | 97.53 |
| 06/17/2026 19:11 | 72 | 97.52 |
| 06/17/2026 19:11 | 28 | 97.52 |
| 06/17/2026 19:11 | 21 | 97.52 |
| 06/17/2026 19:11 | 71 | 97.52 |
| 06/17/2026 19:11 | 8 | 97.52 |
| 06/17/2026 19:11 | 100 | 97.52 |
| 06/17/2026 19:11 | 1 | 97.52 |
| 06/17/2026 19:11 | 82 | 97.52 |
| 06/17/2026 19:11 | 18 | 97.52 |
| 06/17/2026 19:11 | 100 | 97.55 |
| 06/17/2026 19:11 | 1 | 97.55 |
| 06/17/2026 19:09 | 11 | 97.64 |
| 06/17/2026 19:08 | 10 | 97.71 |
| 06/17/2026 19:08 | 45 | 97.71 |
| 06/17/2026 19:08 | 10 | 97.69 |
| 06/17/2026 19:08 | 18 | 97.56 |
| 06/17/2026 19:08 | 100 | 97.54 |
| 06/17/2026 19:08 | 90 | 97.56 |
| 06/17/2026 19:08 | 5 | 97.56 |
| 06/17/2026 19:08 | 100 | 97.56 |
| 06/17/2026 19:08 | 8 | 97.54 |
| 06/17/2026 19:08 | 7 | 97.54 |
| 06/17/2026 19:08 | 16 | 97.54 |
| 06/17/2026 19:08 | 2 | 97.54 |
| 06/17/2026 19:08 | 33 | 97.54 |
| 06/17/2026 19:08 | 1 | 97.54 |
| 06/17/2026 19:08 | 16 | 97.54 |
| 06/17/2026 19:08 | 17 | 97.54 |
| 06/17/2026 19:08 | 16 | 97.54 |
| 06/17/2026 19:08 | 1 | 97.54 |
| 06/17/2026 19:08 | 1 | 97.54 |
| 06/17/2026 19:08 | 4 | 97.54 |
| 06/17/2026 19:08 | 24 | 97.54 |
| 06/17/2026 19:08 | 24 | 97.57 |
| 06/17/2026 19:08 | 24 | 97.57 |
| 06/17/2026 19:08 | 33 | 97.54 |
| 06/17/2026 19:08 | 59 | 97.54 |
| 06/17/2026 19:08 | 41 | 97.54 |
| 06/17/2026 19:08 | 20 | 97.54 |
| 06/17/2026 19:08 | 7 | 97.56 |
| 06/17/2026 19:08 | 29 | 97.56 |
| 06/17/2026 19:08 | 22 | 97.62 |
| 06/17/2026 19:08 | 143 | 97.62 |
| 06/17/2026 19:07 | 19 | 97.63 |
| 06/17/2026 19:04 | 100 | 97.63 |
| 06/17/2026 19:04 | 100 | 97.63 |
| 06/17/2026 19:04 | 6 | 97.66 |
| 06/17/2026 19:04 | 94 | 97.66 |
| 06/17/2026 19:04 | 1 | 97.66 |
| 06/17/2026 19:03 | 100 | 97.72 |
| 06/17/2026 19:03 | 100 | 97.70 |
| 06/17/2026 19:03 | 200 | 97.70 |
| 06/17/2026 19:03 | 5 | 97.68 |
| 06/17/2026 19:03 | 5 | 97.66 |
| 06/17/2026 19:00 | 100 | 97.64 |
| 06/17/2026 18:58 | 50 | 97.65 |
| 06/17/2026 18:58 | 66 | 97.65 |
| 06/17/2026 18:58 | 34 | 97.64 |
| 06/17/2026 18:58 | 66 | 97.64 |
| 06/17/2026 18:57 | 34 | 97.65 |
| 06/17/2026 18:57 | 2 | 97.65 |
| 06/17/2026 18:57 | 2 | 97.63 |
| 06/17/2026 18:57 | 2 | 97.60 |
| 06/17/2026 18:57 | 200 | 97.60 |
| 06/17/2026 18:57 | 1 | 97.58 |
| 06/17/2026 18:57 | 18 | 97.55 |
| 06/17/2026 18:55 | 3 | 97.51 |
| 06/17/2026 18:55 | 6 | 97.50 |
| 06/17/2026 18:55 | 200 | 97.50 |
| 06/17/2026 18:55 | 1 | 97.49 |
| 06/17/2026 18:55 | 27 | 97.44 |
| 06/17/2026 18:55 | 73 | 97.44 |
| 06/17/2026 18:55 | 100 | 97.44 |
| 06/17/2026 18:55 | 1 | 97.42 |
| 06/17/2026 18:55 | 1 | 97.42 |
| 06/17/2026 18:55 | 200 | 97.40 |
| 06/17/2026 18:55 | 1 | 97.38 |
| 06/17/2026 18:55 | 1 | 97.38 |
| 06/17/2026 18:55 | 100 | 97.36 |
| 06/17/2026 18:50 | 100 | 97.27 |
| 06/17/2026 18:49 | 2 | 97.27 |
| 06/17/2026 18:48 | 100 | 97.24 |
| 06/17/2026 18:48 | 100 | 97.23 |
| 06/17/2026 18:48 | 148 | 97.17 |
| 06/17/2026 18:48 | 7 | 97.18 |
| 06/17/2026 18:48 | 93 | 97.18 |
| 06/17/2026 18:48 | 100 | 97.19 |
| 06/17/2026 18:48 | 5 | 97.21 |
| 06/17/2026 18:48 | 5 | 97.21 |
| 06/17/2026 18:46 | 100 | 97.22 |
| 06/17/2026 18:46 | 100 | 97.22 |
| 06/17/2026 18:46 | 1 | 97.22 |
| 06/17/2026 18:46 | 1 | 97.25 |
| 06/17/2026 18:46 | 15 | 97.25 |
| 06/17/2026 18:46 | 100 | 97.30 |
| 06/17/2026 18:46 | 100 | 97.30 |
| 06/17/2026 18:46 | 100 | 97.30 |
| 06/17/2026 18:46 | 38 | 97.31 |
| 06/17/2026 18:46 | 100 | 97.335 |
| 06/17/2026 18:46 | 6 | 97.34 |
| 06/17/2026 18:46 | 100 | 97.34 |
| 06/17/2026 18:46 | 35 | 97.34 |
| 06/17/2026 18:46 | 10 | 97.34 |
| 06/17/2026 18:46 | 1 | 97.33 |
| 06/17/2026 18:46 | 1 | 97.29 |
| 06/17/2026 18:46 | 44 | 97.27 |
| 06/17/2026 18:46 | 14 | 97.26 |
| 06/17/2026 18:46 | 1 | 97.26 |
| 06/17/2026 18:46 | 1 | 97.23 |
| 06/17/2026 18:46 | 9 | 97.20 |
| 06/17/2026 18:46 | 1 | 97.20 |
| 06/17/2026 18:46 | 1 | 97.20 |
| 06/17/2026 18:46 | 15 | 97.20 |
| 06/17/2026 18:46 | 15 | 97.20 |
| 06/17/2026 18:46 | 59 | 97.20 |
| 06/17/2026 18:46 | 41 | 97.19 |
| 06/17/2026 18:46 | 44 | 97.19 |
| 06/17/2026 18:46 | 15 | 97.19 |
| 06/17/2026 18:46 | 1 | 97.18 |
| 06/17/2026 18:46 | 100 | 97.18 |
| 06/17/2026 18:45 | 1 | 97.12 |
| 06/17/2026 18:45 | 250 | 97.10 |
| 06/17/2026 18:45 | 50 | 97.10 |
| 06/17/2026 18:45 | 100 | 97.055 |
| 06/17/2026 18:44 | 150 | 97.055 |
| 06/17/2026 18:44 | 41 | 97.06 |
| 06/17/2026 18:44 | 9 | 97.06 |
| 06/17/2026 18:44 | 32 | 97.06 |
| 06/17/2026 18:44 | 275 | 97.06 |
| 06/17/2026 18:44 | 50 | 97.07 |
| 06/17/2026 18:44 | 101 | 97.06 |
| 06/17/2026 18:44 | 3 | 97.06 |
| 06/17/2026 18:44 | 100 | 97.05 |
| 06/17/2026 18:44 | 36 | 97.05 |
| 06/17/2026 18:44 | 36 | 97.05 |
| 06/17/2026 18:44 | 20 | 97.01 |
| 06/17/2026 18:44 | 1 | 97.01 |
| 06/17/2026 18:44 | 45 | 97.01 |
| 06/17/2026 18:44 | 30 | 97.01 |
| 06/17/2026 18:44 | 15 | 97.01 |
| 06/17/2026 18:44 | 5 | 97.01 |
| 06/17/2026 18:44 | 24 | 97.01 |
| 06/17/2026 18:44 | 21 | 97.01 |
| 06/17/2026 18:44 | 50 | 97.01 |
| 06/17/2026 18:44 | 50 | 97.02 |
| 06/17/2026 18:44 | 50 | 97.02 |
| 06/17/2026 18:43 | 50 | 97.03 |
| 06/17/2026 18:43 | 50 | 97.03 |
| 06/17/2026 18:43 | 100 | 97.01 |
| 06/17/2026 18:43 | 5 | 97.00 |
| 06/17/2026 18:43 | 1 | 97.00 |
| 06/17/2026 18:43 | 13 | 97.00 |
| 06/17/2026 18:43 | 24 | 97.01 |
| 06/17/2026 18:43 | 6 | 97.01 |
| 06/17/2026 18:43 | 140 | 97.01 |
| 06/17/2026 18:43 | 100 | 97.03 |
| 06/17/2026 18:43 | 18 | 97.05 |
| 06/17/2026 18:41 | 2 | 97.04 |
| 06/17/2026 18:41 | 2 | 97.06 |
| 06/17/2026 18:40 | 24 | 97.085 |
| 06/17/2026 18:40 | 100 | 97.135 |
| 06/17/2026 18:40 | 100 | 97.10 |
| 06/17/2026 18:39 | 100 | 97.195 |
| 06/17/2026 18:38 | 40 | 97.20 |
| 06/17/2026 18:38 | 100 | 97.20 |
| 06/17/2026 18:38 | 70 | 97.20 |
| 06/17/2026 18:38 | 100 | 97.23 |
| 06/17/2026 18:38 | 31 | 97.24 |
| 06/17/2026 18:38 | 18 | 97.24 |
| 06/17/2026 18:38 | 1 | 97.28 |
| 06/17/2026 18:38 | 140 | 97.25 |
| 06/17/2026 18:38 | 80 | 97.28 |
| 06/17/2026 18:38 | 1 | 97.30 |
| 06/17/2026 18:38 | 100 | 97.30 |
| 06/17/2026 18:38 | 100 | 97.30 |
| 06/17/2026 18:38 | 100 | 97.30 |
| 06/17/2026 18:38 | 100 | 97.31 |
| 06/17/2026 18:38 | 100 | 97.34 |
| 06/17/2026 18:38 | 100 | 97.34 |
| 06/17/2026 18:38 | 100 | 97.34 |
| 06/17/2026 18:38 | 50 | 97.33 |
| 06/17/2026 18:36 | 100 | 97.33 |
| 06/17/2026 18:36 | 26 | 97.33 |
| 06/17/2026 18:36 | 40 | 97.33 |
| 06/17/2026 18:36 | 34 | 97.33 |
| 06/17/2026 18:36 | 100 | 97.34 |
| 06/17/2026 18:34 | 40 | 97.40 |
| 06/17/2026 18:34 | 100 | 97.44 |
| 06/17/2026 18:32 | 100 | 97.44 |
| 06/17/2026 18:30 | 12 | 97.40 |
| 06/17/2026 18:27 | 29 | 97.37 |
| 06/17/2026 18:26 | 18 | 97.37 |
| 06/17/2026 18:26 | 30 | 97.40 |
| 06/17/2026 18:23 | 5 | 97.44 |
| 06/17/2026 18:23 | 4 | 97.42 |
| 06/17/2026 18:23 | 100 | 97.42 |
| 06/17/2026 18:23 | 1 | 97.42 |
| 06/17/2026 18:21 | 100 | 97.39 |
| 06/17/2026 18:21 | 100 | 97.39 |
| 06/17/2026 18:21 | 12 | 97.39 |
| 06/17/2026 18:21 | 100 | 97.38 |
| 06/17/2026 18:20 | 12 | 97.31 |
| 06/17/2026 18:20 | 50 | 97.32 |
| 06/17/2026 18:20 | 50 | 97.37 |
| 06/17/2026 18:20 | 100 | 97.35 |
| 06/17/2026 18:20 | 1 | 97.34 |
| 06/17/2026 18:19 | 1 | 97.31 |
| 06/17/2026 18:19 | 100 | 97.31 |
| 06/17/2026 18:19 | 23 | 97.31 |
| 06/17/2026 18:19 | 65 | 97.30 |
| 06/17/2026 18:19 | 1 | 97.30 |
| 06/17/2026 18:19 | 29 | 97.30 |
| 06/17/2026 18:19 | 70 | 97.30 |
| 06/17/2026 18:19 | 100 | 97.30 |
| 06/17/2026 18:17 | 290 | 97.29 |
| 06/17/2026 18:17 | 110 | 97.29 |
| 06/17/2026 18:16 | 12 | 97.245 |
| 06/17/2026 18:13 | 35 | 97.25 |
| 06/17/2026 18:13 | 5 | 97.25 |
| 06/17/2026 18:13 | 130 | 97.20 |
| 06/17/2026 18:12 | 39 | 97.29 |
| 06/17/2026 18:12 | 50 | 97.28 |
| 06/17/2026 18:12 | 50 | 97.28 |
| 06/17/2026 18:12 | 50 | 97.27 |
| 06/17/2026 18:10 | 10 | 97.24 |
| 06/17/2026 18:10 | 44 | 97.24 |
| 06/17/2026 18:10 | 46 | 97.24 |
| 06/17/2026 18:10 | 10 | 97.27 |
| 06/17/2026 18:10 | 100 | 97.28 |
| 06/17/2026 18:06 | 50 | 97.24 |
| 06/17/2026 18:06 | 200 | 97.25 |
| 06/17/2026 18:06 | 80 | 97.25 |
| 06/17/2026 18:06 | 20 | 97.25 |
| 06/17/2026 18:06 | 100 | 97.26 |
| 06/17/2026 18:06 | 238 | 97.27 |
| 06/17/2026 18:05 | 6 | 97.30 |
| 06/17/2026 18:04 | 13 | 97.28 |
| 06/17/2026 18:04 | 1 | 97.31 |
| 06/17/2026 18:01 | 5 | 97.31 |
| 06/17/2026 18:01 | 4 | 97.30 |
| 06/17/2026 18:01 | 100 | 97.29 |
| 06/17/2026 18:01 | 100 | 97.29 |
| 06/17/2026 18:00 | 70 | 97.27 |
| 06/17/2026 18:00 | 2 | 97.26 |
| 06/17/2026 18:00 | 18 | 97.26 |
| 06/17/2026 18:00 | 100 | 97.26 |
| 06/17/2026 18:00 | 100 | 97.26 |
| 06/17/2026 17:59 | 1 | 97.25 |
| 06/17/2026 17:59 | 100 | 97.27 |
| 06/17/2026 17:58 | 12 | 97.28 |
| 06/17/2026 17:58 | 88 | 97.28 |
| 06/17/2026 17:58 | 10 | 97.28 |
| 06/17/2026 17:57 | 1 | 97.36 |
| 06/17/2026 17:57 | 27 | 97.38 |
| 06/17/2026 17:57 | 200 | 97.38 |
| 06/17/2026 17:57 | 10 | 97.46 |
| 06/17/2026 17:57 | 100 | 97.50 |
| 06/17/2026 17:56 | 64 | 97.50 |
| 06/17/2026 17:55 | 225 | 97.47 |
| 06/17/2026 17:55 | 50 | 97.50 |
| 06/17/2026 17:54 | 1 | 97.53 |
| 06/17/2026 17:54 | 1 | 97.53 |
| 06/17/2026 17:54 | 14 | 97.50 |
| 06/17/2026 17:54 | 60 | 97.50 |
| 06/17/2026 17:54 | 200 | 97.50 |
| 06/17/2026 17:54 | 16 | 97.62 |
| 06/17/2026 17:52 | 2 | 97.625 |
| 06/17/2026 17:51 | 19 | 97.635 |
| 06/17/2026 17:50 | 100 | 97.685 |
| 06/17/2026 17:49 | 100 | 97.68 |
| 06/17/2026 17:48 | 100 | 97.72 |
| 06/17/2026 17:48 | 70 | 97.71 |
| 06/17/2026 17:47 | 1 | 97.66 |
| 06/17/2026 17:47 | 6 | 97.66 |
| 06/17/2026 17:47 | 1 | 97.68 |
| 06/17/2026 17:47 | 100 | 97.70 |
| 06/17/2026 17:47 | 20 | 97.70 |
| 06/17/2026 17:47 | 160 | 97.73 |
| 06/17/2026 17:47 | 80 | 97.73 |
| 06/17/2026 17:45 | 69 | 97.80 |
| 06/17/2026 17:45 | 231 | 97.80 |
| 06/17/2026 17:45 | 13 | 97.79 |
| 06/17/2026 17:45 | 160 | 97.79 |
| 06/17/2026 17:43 | 100 | 97.90 |
| 06/17/2026 17:43 | 4 | 97.90 |
| 06/17/2026 17:43 | 18 | 97.88 |
| 06/17/2026 17:43 | 2 | 97.88 |
| 06/17/2026 17:43 | 50 | 97.87 |
| 06/17/2026 17:43 | 13 | 97.86 |
| 06/17/2026 17:43 | 35 | 97.86 |
| 06/17/2026 17:42 | 100 | 97.85 |
| 06/17/2026 17:42 | 2 | 97.85 |
| 06/17/2026 17:42 | 11 | 97.85 |
| 06/17/2026 17:42 | 160 | 97.85 |
| 06/17/2026 17:42 | 102 | 97.86 |
| 06/17/2026 17:42 | 100 | 97.91 |
| 06/17/2026 17:42 | 10 | 97.91 |
| 06/17/2026 17:42 | 10 | 97.91 |
| 06/17/2026 17:42 | 100 | 97.92 |
| 06/17/2026 17:41 | 1 | 98.00 |
| 06/17/2026 17:40 | 1 | 97.98 |
| 06/17/2026 17:40 | 20 | 98.05 |
| 06/17/2026 17:39 | 44 | 98.02 |
| 06/17/2026 17:39 | 6 | 98.02 |
| 06/17/2026 17:39 | 2 | 98.07 |
| 06/17/2026 17:38 | 1 | 97.96 |
| 06/17/2026 17:37 | 4 | 97.95 |
| 06/17/2026 17:37 | 200 | 98.00 |
| 06/17/2026 17:37 | 35 | 98.02 |
| 06/17/2026 17:37 | 5 | 98.04 |
| 06/17/2026 17:37 | 10 | 98.10 |
| 06/17/2026 17:37 | 95 | 98.10 |
| 06/17/2026 17:37 | 5 | 98.10 |
| 06/17/2026 17:37 | 100 | 98.10 |
| 06/17/2026 17:37 | 23 | 98.12 |
| 06/17/2026 17:37 | 300 | 98.13 |
| 06/17/2026 17:36 | 26 | 98.21 |
| 06/17/2026 17:36 | 50 | 98.23 |
| 06/17/2026 17:36 | 50 | 98.23 |
| 06/17/2026 17:35 | 200 | 98.185 |
| 06/17/2026 17:35 | 100 | 98.185 |
| 06/17/2026 17:35 | 22 | 98.20 |
| 06/17/2026 17:35 | 2 | 98.20 |
| 06/17/2026 17:35 | 2 | 98.20 |
| 06/17/2026 17:35 | 2 | 98.20 |
| 06/17/2026 17:35 | 2 | 98.20 |
| 06/17/2026 17:35 | 2 | 98.20 |
| 06/17/2026 17:35 | 2 | 98.20 |
| 06/17/2026 17:35 | 2 | 98.20 |
| 06/17/2026 17:34 | 200 | 98.20 |
| 06/17/2026 17:34 | 40 | 98.19 |
| 06/17/2026 17:34 | 9 | 98.19 |
| 06/17/2026 17:34 | 16 | 98.19 |
| 06/17/2026 17:34 | 1 | 98.19 |
| 06/17/2026 17:34 | 1 | 98.19 |
| 06/17/2026 17:34 | 107 | 98.15 |
| 06/17/2026 17:34 | 45 | 98.12 |
| 06/17/2026 17:34 | 2 | 98.13 |
| 06/17/2026 17:34 | 1 | 98.13 |
| 06/17/2026 17:34 | 25 | 98.13 |
| 06/17/2026 17:34 | 33 | 98.13 |
| 06/17/2026 17:34 | 2 | 98.11 |
| 06/17/2026 17:34 | 40 | 98.13 |
| 06/17/2026 17:34 | 2 | 98.14 |
| 06/17/2026 17:34 | 45 | 98.13 |
| 06/17/2026 17:34 | 2 | 98.09 |
| 06/17/2026 17:34 | 10 | 98.08 |
| 06/17/2026 17:34 | 20 | 98.08 |
| 06/17/2026 17:34 | 100 | 98.05 |
| 06/17/2026 17:34 | 5 | 98.00 |
| 06/17/2026 17:34 | 18 | 98.00 |
| 06/17/2026 17:34 | 20 | 98.00 |
| 06/17/2026 17:34 | 100 | 98.00 |
| 06/17/2026 17:34 | 10 | 98.00 |
| 06/17/2026 17:34 | 5 | 97.99 |
| 06/17/2026 17:34 | 100 | 97.98 |
| 06/17/2026 17:34 | 100 | 97.90 |
| 06/17/2026 17:33 | 1 | 97.85 |
| 06/17/2026 17:33 | 100 | 97.85 |
| 06/17/2026 17:33 | 13 | 97.78 |
| 06/17/2026 17:33 | 7 | 97.81 |
| 06/17/2026 17:33 | 48 | 97.81 |
| 06/17/2026 17:33 | 400 | 97.80 |
| 06/17/2026 17:32 | 100 | 97.74 |
| 06/17/2026 17:32 | 5 | 97.73 |
| 06/17/2026 17:32 | 100 | 97.70 |
| 06/17/2026 17:32 | 110 | 97.70 |
| 06/17/2026 17:32 | 90 | 97.70 |
| 06/17/2026 17:32 | 10 | 97.70 |
| 06/17/2026 17:32 | 17 | 97.69 |
| 06/17/2026 17:32 | 16 | 97.68 |
| 06/17/2026 17:32 | 84 | 97.68 |
| 06/17/2026 17:32 | 16 | 97.68 |
| 06/17/2026 17:32 | 2 | 97.63 |
| 06/17/2026 17:31 | 4 | 97.63 |
| 06/17/2026 17:30 | 4 | 97.64 |
| 06/17/2026 17:30 | 4 | 97.59 |
| 06/17/2026 17:29 | 200 | 97.58 |
| 06/17/2026 17:29 | 80 | 97.60 |
| 06/17/2026 17:29 | 20 | 97.60 |
| 06/17/2026 17:29 | 1 | 97.69 |
| 06/17/2026 17:28 | 4 | 97.66 |
| 06/17/2026 17:28 | 14 | 97.66 |
| 06/17/2026 17:28 | 2 | 97.65 |
| 06/17/2026 17:28 | 70 | 97.64 |
| 06/17/2026 17:28 | 57 | 97.57 |
| 06/17/2026 17:28 | 50 | 97.59 |
| 06/17/2026 17:24 | 10 | 97.51 |
| 06/17/2026 17:24 | 100 | 97.46 |
| 06/17/2026 17:23 | 50 | 97.57 |
| 06/17/2026 17:23 | 50 | 97.57 |
| 06/17/2026 17:23 | 1 | 97.57 |
| 06/17/2026 17:23 | 10 | 97.58 |
| 06/17/2026 17:23 | 18 | 97.56 |
| 06/17/2026 17:23 | 100 | 97.46 |
| 06/17/2026 17:22 | 50 | 97.37 |
| 06/17/2026 17:21 | 50 | 97.395 |
| 06/17/2026 17:21 | 12 | 97.30 |
| 06/17/2026 17:21 | 10 | 97.30 |
| 06/17/2026 17:21 | 100 | 97.30 |
| 06/17/2026 17:19 | 84 | 97.32 |
| 06/17/2026 17:19 | 14 | 97.31 |
| 06/17/2026 17:19 | 100 | 97.23 |
| 06/17/2026 17:18 | 100 | 97.125 |
| 06/17/2026 17:17 | 8 | 97.20 |
| 06/17/2026 17:15 | 26 | 97.03 |
| 06/17/2026 17:15 | 10 | 97.20 |
| 06/17/2026 17:15 | 79 | 97.20 |
| 06/17/2026 17:13 | 19 | 97.04 |
| 06/17/2026 17:13 | 1 | 97.06 |
| 06/17/2026 17:13 | 2 | 97.06 |
| 06/17/2026 17:13 | 100 | 97.10 |
| 06/17/2026 17:13 | 100 | 97.135 |
| 06/17/2026 17:13 | 100 | 97.14 |
| 06/17/2026 17:13 | 400 | 97.15 |
| 06/17/2026 17:13 | 11 | 97.17 |
| 06/17/2026 17:13 | 100 | 97.19 |
| 06/17/2026 17:13 | 99 | 97.19 |
| 06/17/2026 17:13 | 1 | 97.21 |
| 06/17/2026 17:13 | 90 | 97.22 |
| 06/17/2026 17:13 | 10 | 97.22 |
| 06/17/2026 17:13 | 65 | 97.22 |
| 06/17/2026 17:13 | 5 | 97.22 |
| 06/17/2026 17:13 | 55 | 97.22 |
| 06/17/2026 17:13 | 45 | 97.22 |
| 06/17/2026 17:13 | 1 | 97.22 |
| 06/17/2026 17:13 | 50 | 97.22 |
| 06/17/2026 17:13 | 100 | 97.25 |
| 06/17/2026 17:13 | 12 | 97.25 |
| 06/17/2026 17:13 | 25 | 97.28 |
| 06/17/2026 17:13 | 22 | 97.29 |
| 06/17/2026 17:13 | 100 | 97.29 |
| 06/17/2026 17:13 | 50 | 97.34 |
| 06/17/2026 17:12 | 161 | 97.40 |
| 06/17/2026 17:12 | 117 | 97.40 |
| 06/17/2026 17:12 | 47 | 97.40 |
| 06/17/2026 17:12 | 229 | 97.40 |
| 06/17/2026 17:12 | 116 | 97.40 |
| 06/17/2026 17:12 | 84 | 97.48 |
| 06/17/2026 17:12 | 88 | 97.48 |
| 06/17/2026 17:11 | 50 | 97.37 |
| 06/17/2026 17:11 | 1 | 97.40 |
| 06/17/2026 17:11 | 4 | 97.40 |
| 06/17/2026 17:11 | 100 | 97.37 |
| 06/17/2026 17:10 | 50 | 97.34 |
| 06/17/2026 17:09 | 30 | 97.35 |
| 06/17/2026 17:09 | 100 | 97.35 |
| 06/17/2026 17:07 | 100 | 97.40 |
| 06/17/2026 17:05 | 100 | 97.34 |
| 06/17/2026 17:05 | 15 | 97.40 |
| 06/17/2026 17:05 | 100 | 97.40 |
| 06/17/2026 17:05 | 108 | 97.43 |
| 06/17/2026 17:04 | 2 | 97.44 |
| 06/17/2026 17:04 | 1 | 97.35 |
| 06/17/2026 17:04 | 2 | 97.34 |
| 06/17/2026 17:04 | 6 | 97.30 |
| 06/17/2026 17:04 | 124 | 97.30 |
| 06/17/2026 17:04 | 76 | 97.30 |
| 06/17/2026 17:04 | 100 | 97.29 |
| 06/17/2026 17:04 | 30 | 97.29 |
| 06/17/2026 17:03 | 100 | 97.17 |
| 06/17/2026 17:03 | 50 | 97.20 |
| 06/17/2026 17:02 | 200 | 97.10 |
| 06/17/2026 17:02 | 10 | 97.00 |
| 06/17/2026 17:02 | 50 | 97.00 |
| 06/17/2026 17:02 | 2 | 96.95 |
| 06/17/2026 17:02 | 27 | 96.95 |
| 06/17/2026 17:02 | 37 | 96.95 |
| 06/17/2026 17:02 | 63 | 96.95 |
| 06/17/2026 17:02 | 30 | 96.90 |
| 06/17/2026 17:02 | 100 | 96.89 |
| 06/17/2026 17:02 | 70 | 96.89 |
| 06/17/2026 17:02 | 100 | 96.88 |
| 06/17/2026 17:01 | 6 | 96.82 |
| 06/17/2026 17:01 | 31 | 96.82 |
| 06/17/2026 17:01 | 3 | 96.82 |
| 06/17/2026 17:01 | 31 | 96.84 |
| 06/17/2026 17:01 | 31 | 96.84 |
| 06/17/2026 17:01 | 100 | 96.82 |
| 06/17/2026 17:01 | 100 | 96.82 |
| 06/17/2026 17:01 | 100 | 96.81 |
| 06/17/2026 17:01 | 100 | 96.78 |
| 06/17/2026 17:01 | 11 | 96.78 |
| 06/17/2026 17:01 | 89 | 96.78 |
| 06/17/2026 17:01 | 11 | 96.78 |
| 06/17/2026 17:01 | 89 | 96.78 |
| 06/17/2026 17:01 | 100 | 96.78 |
| 06/17/2026 17:01 | 5 | 96.79 |
| 06/17/2026 17:00 | 100 | 96.79 |
| 06/17/2026 17:00 | 100 | 96.81 |
| 06/17/2026 16:58 | 120 | 96.745 |
| 06/17/2026 16:55 | 1 | 96.62 |
| 06/17/2026 16:54 | 100 | 96.68 |
| 06/17/2026 16:53 | 50 | 96.66 |
| 06/17/2026 16:52 | 8 | 96.70 |
| 06/17/2026 16:52 | 100 | 96.59 |
| 06/17/2026 16:51 | 100 | 96.60 |
| 06/17/2026 16:51 | 64 | 96.59 |
| 06/17/2026 16:51 | 1 | 96.59 |
| 06/17/2026 16:50 | 100 | 96.54 |
| 06/17/2026 16:50 | 100 | 96.59 |
| 06/17/2026 16:49 | 18 | 96.50 |
| 06/17/2026 16:49 | 100 | 96.49 |
| 06/17/2026 16:48 | 100 | 96.41 |
| 06/17/2026 16:47 | 100 | 96.38 |
| 06/17/2026 16:47 | 5 | 96.36 |
| 06/17/2026 16:47 | 100 | 96.28 |
| 06/17/2026 16:47 | 100 | 96.32 |
| 06/17/2026 16:47 | 21 | 96.36 |
| 06/17/2026 16:47 | 100 | 96.34 |
| 06/17/2026 16:47 | 100 | 96.34 |
| 06/17/2026 16:47 | 2 | 96.34 |
| 06/17/2026 16:47 | 5 | 96.42 |
| 06/17/2026 16:47 | 40 | 96.46 |
| 06/17/2026 16:47 | 100 | 96.46 |
| 06/17/2026 16:47 | 5 | 96.57 |
| 06/17/2026 16:47 | 100 | 96.48 |
| 06/17/2026 16:47 | 20 | 96.48 |
| 06/17/2026 16:47 | 40 | 96.48 |
| 06/17/2026 16:47 | 100 | 96.65 |
| 06/17/2026 16:46 | 18 | 96.56 |
| 06/17/2026 16:46 | 5 | 96.60 |
| 06/17/2026 16:45 | 5 | 96.47 |
| 06/17/2026 16:45 | 13 | 96.54 |
| 06/17/2026 16:45 | 87 | 96.54 |
| 06/17/2026 16:44 | 17 | 96.58 |
| 06/17/2026 16:44 | 18 | 96.67 |
| 06/17/2026 16:43 | 45 | 96.65 |
| 06/17/2026 16:43 | 100 | 96.63 |
| 06/17/2026 16:42 | 500 | 96.50 |
| 06/17/2026 16:42 | 18 | 96.50 |
| 06/17/2026 16:42 | 100 | 96.50 |
| 06/17/2026 16:41 | 6 | 96.44 |
| 06/17/2026 16:40 | 26 | 96.50 |
| 06/17/2026 16:40 | 100 | 96.50 |
| 06/17/2026 16:40 | 1 | 96.51 |
| 06/17/2026 16:40 | 4 | 96.53 |
| 06/17/2026 16:40 | 50 | 96.54 |
| 06/17/2026 16:40 | 1 | 96.53 |
| 06/17/2026 16:40 | 20 | 96.54 |
| 06/17/2026 16:40 | 10 | 96.60 |
| 06/17/2026 16:40 | 1 | 96.63 |
| 06/17/2026 16:38 | 50 | 96.76 |
| 06/17/2026 16:38 | 430 | 96.76 |
| 06/17/2026 16:38 | 100 | 96.75 |
| 06/17/2026 16:38 | 5 | 96.75 |
| 06/17/2026 16:38 | 100 | 96.74 |
| 06/17/2026 16:37 | 18 | 96.74 |
| 06/17/2026 16:37 | 51 | 96.74 |
| 06/17/2026 16:37 | 31 | 96.74 |
| 06/17/2026 16:35 | 18 | 96.65 |
| 06/17/2026 16:35 | 200 | 96.74 |
| 06/17/2026 16:35 | 6 | 96.71 |
| 06/17/2026 16:35 | 5 | 96.66 |
| 06/17/2026 16:35 | 6 | 96.70 |
| 06/17/2026 16:35 | 50 | 96.66 |
| 06/17/2026 16:35 | 50 | 96.67 |
| 06/17/2026 16:34 | 122 | 96.71 |
| 06/17/2026 16:34 | 78 | 96.71 |
| 06/17/2026 16:34 | 2 | 96.70 |
| 06/17/2026 16:34 | 5 | 96.64 |
| 06/17/2026 16:34 | 28 | 96.64 |
| 06/17/2026 16:34 | 5 | 96.60 |
| 06/17/2026 16:34 | 5 | 96.60 |
| 06/17/2026 16:34 | 30 | 96.60 |
| 06/17/2026 16:34 | 100 | 96.59 |
| 06/17/2026 16:34 | 5 | 96.56 |
| 06/17/2026 16:34 | 2 | 96.64 |
| 06/17/2026 16:34 | 5 | 96.65 |
| 06/17/2026 16:34 | 5 | 96.65 |
| 06/17/2026 16:34 | 100 | 96.65 |
| 06/17/2026 16:34 | 50 | 96.67 |
| 06/17/2026 16:33 | 100 | 96.68 |
| 06/17/2026 16:33 | 74 | 96.69 |
| 06/17/2026 16:33 | 26 | 96.69 |
| 06/17/2026 16:33 | 74 | 96.69 |
| 06/17/2026 16:33 | 84 | 96.69 |
| 06/17/2026 16:33 | 16 | 96.69 |
| 06/17/2026 16:33 | 20 | 96.69 |
| 06/17/2026 16:33 | 6 | 96.76 |
| 06/17/2026 16:32 | 2 | 96.77 |
| 06/17/2026 16:32 | 80 | 96.77 |
| 06/17/2026 16:32 | 100 | 96.77 |
| 06/17/2026 16:32 | 100 | 96.77 |
| 06/17/2026 16:32 | 1 | 96.73 |
| 06/17/2026 16:32 | 3 | 96.73 |
| 06/17/2026 16:32 | 17 | 96.73 |
| 06/17/2026 16:32 | 80 | 96.76 |
| 06/17/2026 16:30 | 160 | 96.83 |
| 06/17/2026 16:30 | 20 | 96.83 |
| 06/17/2026 16:30 | 100 | 96.83 |
| 06/17/2026 16:30 | 91 | 96.79 |
| 06/17/2026 16:30 | 100 | 96.83 |
| 06/17/2026 16:30 | 5 | 96.82 |
| 06/17/2026 16:30 | 5 | 96.85 |
| 06/17/2026 16:30 | 100 | 96.85 |
| 06/17/2026 16:30 | 1 | 96.88 |
| 06/17/2026 16:30 | 100 | 96.88 |
| 06/17/2026 16:30 | 62 | 96.89 |
| 06/17/2026 16:30 | 16 | 96.90 |
| 06/17/2026 16:30 | 240 | 96.90 |
| 06/17/2026 16:30 | 10 | 96.965 |
| 06/17/2026 16:30 | 100 | 96.965 |
| 06/17/2026 16:29 | 100 | 96.965 |
| 06/17/2026 16:28 | 40 | 96.93 |
| 06/17/2026 16:28 | 100 | 96.97 |
| 06/17/2026 16:27 | 5 | 96.91 |
| 06/17/2026 16:27 | 5 | 96.91 |
| 06/17/2026 16:27 | 10 | 96.97 |
| 06/17/2026 16:27 | 6 | 96.975 |
| 06/17/2026 16:26 | 45 | 97.00 |
| 06/17/2026 16:25 | 100 | 97.08 |
| 06/17/2026 16:25 | 50 | 97.09 |
| 06/17/2026 16:25 | 3 | 97.09 |
| 06/17/2026 16:24 | 200 | 97.19 |
| 06/17/2026 16:24 | 100 | 97.19 |
| 06/17/2026 16:24 | 74 | 97.03 |
| 06/17/2026 16:24 | 189 | 97.00 |
| 06/17/2026 16:24 | 10 | 97.00 |
| 06/17/2026 16:24 | 18 | 97.00 |
| 06/17/2026 16:22 | 100 | 96.89 |
| 06/17/2026 16:21 | 86 | 96.88 |
| 06/17/2026 16:21 | 14 | 96.88 |
| 06/17/2026 16:21 | 86 | 96.88 |
| 06/17/2026 16:21 | 14 | 96.88 |
| 06/17/2026 16:20 | 100 | 96.90 |
| 06/17/2026 16:20 | 24 | 96.89 |
| 06/17/2026 16:20 | 5 | 96.89 |
| 06/17/2026 16:20 | 76 | 96.87 |
| 06/17/2026 16:19 | 6 | 96.835 |
| 06/17/2026 16:19 | 10 | 96.81 |
| 06/17/2026 16:19 | 40 | 96.81 |
| 06/17/2026 16:18 | 50 | 96.80 |
| 06/17/2026 16:18 | 1 | 96.80 |
| 06/17/2026 16:18 | 100 | 96.85 |
| 06/17/2026 16:17 | 5 | 96.85 |
| 06/17/2026 16:17 | 5 | 96.85 |
| 06/17/2026 16:17 | 22 | 96.85 |
| 06/17/2026 16:17 | 1 | 96.88 |
| 06/17/2026 16:17 | 10 | 96.88 |
| 06/17/2026 16:17 | 6 | 96.88 |
| 06/17/2026 16:17 | 200 | 96.90 |
| 06/17/2026 16:17 | 10 | 96.92 |
| 06/17/2026 16:16 | 12 | 97.08 |
| 06/17/2026 16:16 | 272 | 97.11 |
| 06/17/2026 16:16 | 28 | 97.11 |
| 06/17/2026 16:16 | 150 | 97.12 |
| 06/17/2026 16:16 | 150 | 97.12 |
| 06/17/2026 16:16 | 200 | 97.12 |
| 06/17/2026 16:16 | 300 | 97.12 |
| 06/17/2026 16:16 | 100 | 97.12 |
| 06/17/2026 16:16 | 100 | 97.12 |
| 06/17/2026 16:16 | 12 | 97.12 |
| 06/17/2026 16:16 | 300 | 97.09 |
| 06/17/2026 16:16 | 100 | 97.01 |
| 06/17/2026 16:16 | 100 | 97.01 |
| 06/17/2026 16:16 | 1 | 96.97 |
| 06/17/2026 16:15 | 27 | 97.00 |
| 06/17/2026 16:15 | 21 | 97.00 |
| 06/17/2026 16:15 | 5 | 97.00 |
| 06/17/2026 16:15 | 100 | 97.09 |
| 06/17/2026 16:15 | 100 | 97.09 |
| 06/17/2026 16:15 | 100 | 97.09 |
| 06/17/2026 16:15 | 100 | 97.065 |
| 06/17/2026 16:15 | 5 | 97.02 |
| 06/17/2026 16:15 | 5 | 97.02 |
| 06/17/2026 16:15 | 5 | 97.03 |
| 06/17/2026 16:15 | 2 | 97.07 |
| 06/17/2026 16:15 | 10 | 97.07 |
| 06/17/2026 16:15 | 10 | 97.09 |
| 06/17/2026 16:15 | 48 | 97.09 |
| 06/17/2026 16:15 | 5 | 97.10 |
| 06/17/2026 16:15 | 195 | 97.10 |
| 06/17/2026 16:15 | 10 | 97.10 |
| 06/17/2026 16:15 | 100 | 97.10 |
| 06/17/2026 16:15 | 5 | 97.12 |
| 06/17/2026 16:15 | 68 | 97.25 |
| 06/17/2026 16:15 | 132 | 97.25 |
| 06/17/2026 16:15 | 100 | 97.25 |
| 06/17/2026 16:15 | 68 | 97.26 |
| 06/17/2026 16:15 | 50 | 97.27 |
| 06/17/2026 16:15 | 100 | 97.26 |
| 06/17/2026 16:15 | 300 | 97.26 |
| 06/17/2026 16:15 | 32 | 97.26 |
| 06/17/2026 16:15 | 200 | 97.26 |
| 06/17/2026 16:15 | 5 | 97.35 |
| 06/17/2026 16:15 | 93 | 97.35 |
| 06/17/2026 16:15 | 7 | 97.35 |
| 06/17/2026 16:15 | 65 | 97.38 |
| 06/17/2026 16:15 | 35 | 97.38 |
| 06/17/2026 16:15 | 100 | 97.39 |
| 06/17/2026 16:15 | 5 | 97.39 |
| 06/17/2026 16:15 | 100 | 97.40 |
| 06/17/2026 16:15 | 10 | 97.44 |
| 06/17/2026 16:15 | 100 | 97.49 |
| 06/17/2026 16:15 | 25 | 97.49 |
| 06/17/2026 16:14 | 100 | 97.60 |
| 06/17/2026 16:14 | 50 | 97.58 |
| 06/17/2026 16:14 | 100 | 97.59 |
| 06/17/2026 16:13 | 100 | 97.57 |
| 06/17/2026 16:13 | 305 | 97.57 |
| 06/17/2026 16:13 | 100 | 97.57 |
| 06/17/2026 16:12 | 18 | 97.53 |
| 06/17/2026 16:12 | 20 | 97.50 |
| 06/17/2026 16:12 | 24 | 97.50 |
| 06/17/2026 16:12 | 10 | 97.42 |
| 06/17/2026 16:09 | 82 | 97.295 |
| 06/17/2026 16:09 | 50 | 97.33 |
| 06/17/2026 16:09 | 15 | 97.36 |
| 06/17/2026 16:09 | 85 | 97.36 |
| 06/17/2026 16:09 | 1 | 97.36 |
| 06/17/2026 16:09 | 1 | 97.36 |
| 06/17/2026 16:08 | 2 | 97.315 |
| 06/17/2026 16:07 | 7 | 97.30 |
| 06/17/2026 16:07 | 60 | 97.30 |
| 06/17/2026 16:07 | 1 | 97.22 |
| 06/17/2026 16:06 | 1 | 97.205 |
| 06/17/2026 16:05 | 25 | 97.20 |
| 06/17/2026 16:05 | 55 | 97.20 |
| 06/17/2026 16:05 | 1 | 97.17 |
| 06/17/2026 16:04 | 1 | 97.10 |
| 06/17/2026 16:04 | 99 | 97.10 |
| 06/17/2026 16:04 | 1 | 97.11 |
| 06/17/2026 16:04 | 4 | 97.12 |
| 06/17/2026 16:04 | 16 | 97.12 |
| 06/17/2026 16:03 | 100 | 97.19 |
| 06/17/2026 16:03 | 81 | 97.19 |
| 06/17/2026 16:03 | 19 | 97.19 |
| 06/17/2026 16:03 | 52 | 97.18 |
| 06/17/2026 16:03 | 100 | 97.17 |
| 06/17/2026 16:02 | 100 | 96.97 |
| 06/17/2026 16:02 | 18 | 97.17 |
| 06/17/2026 16:02 | 41 | 97.11 |
| 06/17/2026 16:01 | 100 | 97.21 |
| 06/17/2026 16:01 | 6 | 97.20 |
| 06/17/2026 16:01 | 13 | 97.12 |
| 06/17/2026 16:00 | 156 | 97.00 |
| 06/17/2026 16:00 | 44 | 97.00 |
| 06/17/2026 16:00 | 6 | 97.04 |
| 06/17/2026 16:00 | 53 | 97.13 |
| 06/17/2026 15:59 | 94 | 97.30 |
| 06/17/2026 15:59 | 8 | 97.20 |
| 06/17/2026 15:59 | 2 | 97.20 |
| 06/17/2026 15:59 | 21 | 97.20 |
| 06/17/2026 15:59 | 70 | 97.20 |
| 06/17/2026 15:59 | 1 | 97.16 |
| 06/17/2026 15:58 | 100 | 97.19 |
| 06/17/2026 15:57 | 1 | 97.28 |
| 06/17/2026 15:57 | 53 | 97.35 |
| 06/17/2026 15:57 | 47 | 97.35 |
| 06/17/2026 15:57 | 5 | 97.40 |
| 06/17/2026 15:57 | 100 | 97.47 |
| 06/17/2026 15:56 | 100 | 97.45 |
| 06/17/2026 15:56 | 20 | 97.45 |
| 06/17/2026 15:56 | 48 | 97.46 |
| 06/17/2026 15:56 | 76 | 97.63 |
| 06/17/2026 15:56 | 100 | 97.70 |
| 06/17/2026 15:56 | 100 | 97.69 |
| 06/17/2026 15:56 | 100 | 97.69 |
| 06/17/2026 15:56 | 12 | 97.72 |
| 06/17/2026 15:56 | 100 | 97.70 |
| 06/17/2026 15:56 | 100 | 97.70 |
| 06/17/2026 15:55 | 1 | 97.67 |
| 06/17/2026 15:55 | 5 | 97.63 |
| 06/17/2026 15:55 | 20 | 97.63 |
| 06/17/2026 15:55 | 39 | 97.64 |
| 06/17/2026 15:55 | 81 | 97.64 |
| 06/17/2026 15:55 | 100 | 97.68 |
| 06/17/2026 15:55 | 190 | 97.69 |
| 06/17/2026 15:55 | 5 | 97.73 |
| 06/17/2026 15:55 | 5 | 97.75 |
| 06/17/2026 15:54 | 100 | 97.81 |
| 06/17/2026 15:54 | 2 | 97.82 |
| 06/17/2026 15:54 | 100 | 97.83 |
| 06/17/2026 15:54 | 149 | 97.90 |
| 06/17/2026 15:54 | 51 | 97.90 |
| 06/17/2026 15:54 | 100 | 97.86 |
| 06/17/2026 15:54 | 200 | 97.86 |
| 06/17/2026 15:54 | 100 | 97.80 |
| 06/17/2026 15:54 | 150 | 97.80 |
| 06/17/2026 15:54 | 4 | 97.77 |
| 06/17/2026 15:54 | 100 | 97.72 |
| 06/17/2026 15:54 | 45 | 97.71 |
| 06/17/2026 15:54 | 3 | 97.68 |
| 06/17/2026 15:54 | 1 | 97.61 |
| 06/17/2026 15:53 | 100 | 97.525 |
| 06/17/2026 15:53 | 100 | 97.55 |
| 06/17/2026 15:53 | 100 | 97.55 |
| 06/17/2026 15:53 | 123 | 97.55 |
| 06/17/2026 15:53 | 51 | 97.55 |
| 06/17/2026 15:53 | 26 | 97.55 |
| 06/17/2026 15:53 | 100 | 97.55 |
| 06/17/2026 15:53 | 60 | 97.54 |
| 06/17/2026 15:53 | 1 | 97.50 |
| 06/17/2026 15:51 | 12 | 97.525 |
| 06/17/2026 15:51 | 100 | 97.525 |
| 06/17/2026 15:51 | 100 | 97.50 |
| 06/17/2026 15:51 | 71 | 97.51 |
| 06/17/2026 15:51 | 21 | 97.51 |
| 06/17/2026 15:51 | 79 | 97.51 |
| 06/17/2026 15:51 | 193 | 97.60 |
| 06/17/2026 15:51 | 100 | 97.60 |
| 06/17/2026 15:51 | 100 | 97.575 |
| 06/17/2026 15:51 | 107 | 97.60 |
| 06/17/2026 15:51 | 100 | 97.60 |
| 06/17/2026 15:51 | 162 | 97.59 |
| 06/17/2026 15:51 | 200 | 97.59 |
| 06/17/2026 15:51 | 100 | 97.58 |
| 06/17/2026 15:51 | 68 | 97.56 |
| 06/17/2026 15:51 | 32 | 97.56 |
| 06/17/2026 15:49 | 3 | 97.49 |
| 06/17/2026 15:48 | 100 | 97.415 |
| 06/17/2026 15:48 | 100 | 97.415 |
| 06/17/2026 15:46 | 30 | 97.55 |
| 06/17/2026 15:46 | 2 | 97.54 |
| 06/17/2026 15:46 | 30 | 97.50 |
| 06/17/2026 15:46 | 100 | 97.45 |
| 06/17/2026 15:46 | 7 | 97.36 |
| 06/17/2026 15:46 | 5 | 97.34 |
| 06/17/2026 15:46 | 5 | 97.31 |
| 06/17/2026 15:45 | 81 | 97.21 |
| 06/17/2026 15:45 | 19 | 97.21 |
| 06/17/2026 15:45 | 40 | 97.21 |
| 06/17/2026 15:45 | 100 | 97.11 |
| 06/17/2026 15:45 | 100 | 97.12 |
| 06/17/2026 15:45 | 100 | 97.12 |
| 06/17/2026 15:45 | 100 | 97.12 |
| 06/17/2026 15:45 | 100 | 97.12 |
| 06/17/2026 15:45 | 71 | 97.35 |
| 06/17/2026 15:45 | 29 | 97.33 |
| 06/17/2026 15:44 | 8 | 97.28 |
| 06/17/2026 15:44 | 100 | 97.27 |
| 06/17/2026 15:43 | 6 | 97.24 |
| 06/17/2026 15:43 | 3 | 97.17 |
| 06/17/2026 15:42 | 12 | 96.97 |
| 06/17/2026 15:42 | 35 | 96.97 |
| 06/17/2026 15:42 | 65 | 96.97 |
| 06/17/2026 15:42 | 100 | 96.96 |
| 06/17/2026 15:42 | 100 | 96.91 |
| 06/17/2026 15:42 | 100 | 96.83 |
| 06/17/2026 15:42 | 20 | 96.86 |
| 06/17/2026 15:42 | 80 | 96.93 |
| 06/17/2026 15:42 | 60 | 96.93 |
| 06/17/2026 15:42 | 126 | 96.94 |
| 06/17/2026 15:42 | 100 | 97.00 |
| 06/17/2026 15:42 | 100 | 97.00 |
| 06/17/2026 15:42 | 4 | 97.00 |
| 06/17/2026 15:42 | 5 | 97.00 |
| 06/17/2026 15:42 | 5 | 97.02 |
| 06/17/2026 15:42 | 20 | 97.02 |
| 06/17/2026 15:42 | 20 | 97.06 |
| 06/17/2026 15:42 | 100 | 97.15 |
| 06/17/2026 15:42 | 90 | 97.15 |
| 06/17/2026 15:41 | 5 | 97.19 |
| 06/17/2026 15:41 | 5 | 97.19 |
| 06/17/2026 15:41 | 9 | 97.29 |
| 06/17/2026 15:41 | 2 | 97.29 |
| 06/17/2026 15:41 | 20 | 97.30 |
| 06/17/2026 15:41 | 16 | 97.32 |
| 06/17/2026 15:41 | 100 | 97.31 |
| 06/17/2026 15:40 | 100 | 97.44 |
| 06/17/2026 15:40 | 100 | 97.425 |
| 06/17/2026 15:39 | 99 | 97.43 |
| 06/17/2026 15:39 | 200 | 97.46 |
| 06/17/2026 15:39 | 62 | 97.46 |
| 06/17/2026 15:39 | 200 | 97.46 |
| 06/17/2026 15:39 | 38 | 97.46 |
| 06/17/2026 15:39 | 5 | 97.50 |
| 06/17/2026 15:39 | 100 | 97.50 |
| 06/17/2026 15:39 | 98 | 97.50 |
| 06/17/2026 15:39 | 2 | 97.50 |
| 06/17/2026 15:39 | 49 | 97.50 |
| 06/17/2026 15:39 | 51 | 97.50 |
| 06/17/2026 15:39 | 100 | 97.50 |
| 06/17/2026 15:39 | 100 | 97.43 |
| 06/17/2026 15:39 | 100 | 97.43 |
| 06/17/2026 15:39 | 100 | 97.42 |
| 06/17/2026 15:39 | 25 | 97.35 |
| 06/17/2026 15:39 | 1 | 97.35 |
| 06/17/2026 15:39 | 2061 | 97.33 |
| 06/17/2026 15:39 | 27 | 97.33 |
| 06/17/2026 15:39 | 8459 | 97.33 |
| 06/17/2026 15:39 | 200 | 97.30 |
| 06/17/2026 15:39 | 48 | 97.28 |
| 06/17/2026 15:39 | 134 | 97.20 |
| 06/17/2026 15:39 | 66 | 97.20 |
| 06/17/2026 15:39 | 200 | 97.10 |
| 06/17/2026 15:39 | 30 | 97.09 |
| 06/17/2026 15:38 | 100 | 96.77 |
| 06/17/2026 15:38 | 50 | 96.82 |
| 06/17/2026 15:36 | 50 | 96.71 |
| 06/17/2026 15:36 | 100 | 96.71 |
| 06/17/2026 15:36 | 20 | 96.80 |
| 06/17/2026 15:35 | 1 | 96.75 |
| 06/17/2026 15:35 | 5 | 96.62 |
| 06/17/2026 15:35 | 75 | 96.62 |
| 06/17/2026 15:35 | 5 | 96.63 |
| 06/17/2026 15:35 | 1 | 96.64 |
| 06/17/2026 15:35 | 44 | 96.66 |
| 06/17/2026 15:35 | 100 | 96.69 |
| 06/17/2026 15:35 | 95 | 96.70 |
| 06/17/2026 15:35 | 5 | 96.75 |
| 06/17/2026 15:35 | 29 | 96.84 |
| 06/17/2026 15:35 | 71 | 96.84 |
| 06/17/2026 15:35 | 83 | 96.94 |
| 06/17/2026 15:35 | 100 | 96.90 |
| 06/17/2026 15:35 | 4 | 97.00 |
| 06/17/2026 15:35 | 122 | 97.00 |
| 06/17/2026 15:35 | 78 | 97.00 |
| 06/17/2026 15:35 | 200 | 96.90 |
| 06/17/2026 15:34 | 5 | 96.95 |
| 06/17/2026 15:34 | 95 | 96.94 |
| 06/17/2026 15:34 | 5 | 96.94 |
| 06/17/2026 15:34 | 51 | 96.90 |
| 06/17/2026 15:34 | 100 | 97.10 |
| 06/17/2026 15:34 | 1 | 97.12 |
| 06/17/2026 15:34 | 20 | 97.13 |
| 06/17/2026 15:34 | 80 | 97.13 |
| 06/17/2026 15:34 | 20 | 97.15 |
| 06/17/2026 15:34 | 62 | 97.28 |
| 06/17/2026 15:33 | 33 | 97.21 |
| 06/17/2026 15:33 | 100 | 97.21 |
| 06/17/2026 15:33 | 100 | 97.21 |
| 06/17/2026 15:33 | 7 | 97.33 |
| 06/17/2026 15:33 | 260 | 97.33 |
| 06/17/2026 15:33 | 306 | 97.33 |
| 06/17/2026 15:33 | 171 | 97.33 |
| 06/17/2026 15:33 | 60 | 97.32 |
| 06/17/2026 15:33 | 9 | 97.28 |
| 06/17/2026 15:33 | 1 | 97.28 |
| 06/17/2026 15:33 | 100 | 97.15 |
| 06/17/2026 15:33 | 25 | 97.33 |
| 06/17/2026 15:33 | 100 | 97.33 |
| 06/17/2026 15:33 | 84 | 97.33 |
| 06/17/2026 15:33 | 60 | 97.32 |
| 06/17/2026 15:33 | 38 | 97.32 |
| 06/17/2026 15:32 | 4 | 97.25 |
| 06/17/2026 15:32 | 47 | 97.25 |
| 06/17/2026 15:32 | 153 | 97.25 |
| 06/17/2026 15:32 | 2 | 97.24 |
| 06/17/2026 15:32 | 170 | 97.20 |
| 06/17/2026 15:32 | 30 | 97.20 |
| 06/17/2026 15:32 | 98 | 97.22 |
| 06/17/2026 15:32 | 50 | 97.20 |
| 06/17/2026 15:32 | 2 | 97.23 |
| 06/17/2026 15:32 | 2 | 97.20 |
| 06/17/2026 15:32 | 100 | 96.94 |
| 06/17/2026 15:32 | 100 | 97.075 |
| 06/17/2026 15:32 | 100 | 97.075 |
| 06/17/2026 15:32 | 100 | 96.98 |
| 06/17/2026 15:32 | 1 | 96.98 |
| 06/17/2026 15:32 | 1 | 96.98 |
| 06/17/2026 15:32 | 1 | 96.98 |
| 06/17/2026 15:32 | 1 | 96.98 |
| 06/17/2026 15:32 | 2 | 96.98 |
| 06/17/2026 15:32 | 2 | 96.98 |
| 06/17/2026 15:32 | 3 | 97.03 |
| 06/17/2026 15:32 | 3 | 97.075 |
| 06/17/2026 15:32 | 1 | 97.20 |
| 06/17/2026 15:31 | 100 | 97.01 |
| 06/17/2026 15:31 | 100 | 97.03 |
| 06/17/2026 15:31 | 1 | 97.00 |
| 06/17/2026 15:31 | 5 | 97.00 |
| 06/17/2026 15:31 | 25 | 97.00 |
| 06/17/2026 15:31 | 100 | 96.99 |
| 06/17/2026 15:30 | 100 | 96.84 |
| 06/17/2026 15:30 | 100 | 96.78 |
| 06/17/2026 15:30 | 2 | 96.00 |
| 06/17/2026 15:30 | 98 | 96.00 |
| 06/17/2026 15:30 | 1 | 96.00 |
| 06/17/2026 15:30 | 3 | 96.00 |
| 06/17/2026 15:30 | 5 | 96.00 |
| 06/17/2026 15:30 | 2 | 96.00 |
| 06/17/2026 15:30 | 3 | 96.00 |
| 06/17/2026 15:30 | 3 | 96.00 |
| 06/17/2026 15:30 | 29 | 96.00 |
| 06/17/2026 15:30 | 6 | 96.00 |
| 06/17/2026 15:30 | 4 | 96.00 |
| 06/17/2026 15:30 | 1 | 96.00 |
| 06/17/2026 15:30 | 4 | 96.00 |
| 06/17/2026 15:30 | 1 | 96.01 |
| 06/17/2026 15:30 | 100 | 96.01 |
| 06/17/2026 15:30 | 15 | 96.08 |
| 06/17/2026 15:30 | 13 | 96.10 |
| 06/17/2026 15:30 | 171 | 96.10 |
| 06/17/2026 15:30 | 13 | 96.11 |
| 06/17/2026 15:30 | 87 | 96.11 |
| 06/17/2026 15:30 | 97 | 96.11 |
| 06/17/2026 15:30 | 3 | 96.11 |
| 06/17/2026 15:30 | 181 | 96.11 |
| 06/17/2026 15:30 | 184 | 96.11 |
| 06/17/2026 15:30 | 184 | 96.11 |
| 06/17/2026 15:30 | 251 | 96.11 |
| 06/17/2026 15:30 | 9 | 96.12 |
| 06/17/2026 15:30 | 50 | 96.73 |
| 06/17/2026 15:30 | 11 | 96.50 |
| 06/17/2026 15:30 | 99 | 96.63 |
| 06/17/2026 15:30 | 1 | 96.63 |
| 06/17/2026 15:30 | 1 | 96.58 |
| 06/17/2026 15:30 | 1 | 96.58 |
| 06/17/2026 15:30 | 9 | 96.58 |
| 06/17/2026 15:30 | 200 | 96.37 |
| 06/17/2026 15:30 | 133 | 96.37 |
| 06/17/2026 15:30 | 1 | 96.37 |
| 06/17/2026 15:30 | 10 | 96.42 |
| 06/17/2026 15:30 | 100 | 96.43 |
| 06/17/2026 15:30 | 90 | 96.43 |
| 06/17/2026 15:30 | 5 | 96.52 |
| 06/17/2026 15:30 | 100 | 96.42 |
| 06/17/2026 15:30 | 1 | 96.37 |
| 06/17/2026 15:30 | 50 | 96.37 |
| 06/17/2026 15:30 | 1 | 96.37 |
| 06/17/2026 15:30 | 49 | 96.37 |
| 06/17/2026 15:30 | 51 | 96.36 |
| 06/17/2026 15:30 | 100 | 96.34 |
| 06/17/2026 15:30 | 9 | 96.36 |
| 06/17/2026 15:30 | 1 | 96.11 |
| 06/17/2026 15:30 | 2 | 96.11 |
| 06/17/2026 15:30 | 40 | 96.375 |
| 06/17/2026 15:30 | 1 | 96.29 |
| 06/17/2026 15:30 | 71 | 96.29 |
| 06/17/2026 15:30 | 2 | 96.10 |
| 06/17/2026 15:30 | 100 | 96.10 |
| 06/17/2026 15:30 | 300 | 96.10 |
| 06/17/2026 15:30 | 100 | 96.10 |
| 06/17/2026 15:30 | 100 | 96.10 |
| 06/17/2026 15:30 | 100 | 96.10 |
| 06/17/2026 15:30 | 100 | 96.10 |
| 06/17/2026 15:30 | 100 | 96.10 |
| 06/17/2026 15:30 | 100 | 96.10 |
| 06/17/2026 15:30 | 100 | 96.10 |
| 06/17/2026 15:30 | 100 | 96.10 |
| 06/17/2026 15:30 | 100 | 96.10 |
| 06/17/2026 15:30 | 100 | 96.10 |
| 06/17/2026 15:30 | 10434 | 96.10 |
| 06/17/2026 15:28 | 50 | 96.10 |
| 06/17/2026 15:28 | 10 | 96.07 |
| 06/17/2026 15:28 | 40 | 96.10 |
| 06/17/2026 15:28 | 60 | 96.07 |
| 06/17/2026 15:28 | 10 | 96.07 |
| 06/17/2026 15:28 | 1 | 96.07 |
| 06/17/2026 15:28 | 4 | 96.07 |
| 06/17/2026 15:28 | 1 | 96.07 |
| 06/17/2026 15:28 | 2 | 96.14 |
| 06/17/2026 15:27 | 61 | 96.65 |
| 06/17/2026 15:11 | 5 | 96.68 |
| 06/17/2026 13:50 | 100 | 96.50 |
| 06/17/2026 13:50 | 670 | 96.60 |
| 06/17/2026 13:50 | 161 | 96.60 |
| 06/17/2026 13:50 | 60 | 96.60 |
| 06/17/2026 13:50 | 49 | 96.60 |
| 06/17/2026 13:46 | 84 | 96.60 |
| 06/17/2026 13:46 | 19 | 96.60 |
| 06/17/2026 13:46 | 27 | 96.60 |
| 06/17/2026 13:18 | 10 | 96.80 |
| 06/17/2026 12:46 | 73 | 96.90 |
| 06/17/2026 12:46 | 12 | 96.90 |
| 06/17/2026 12:46 | 479 | 96.90 |
| 06/17/2026 12:46 | 50 | 96.90 |
| 06/17/2026 12:46 | 6 | 96.86 |
| 06/17/2026 12:30 | 1 | 96.64 |
| 06/17/2026 12:09 | 2 | 96.62 |
| 06/17/2026 12:06 | 7 | 96.60 |
| 06/17/2026 12:06 | 147 | 96.58 |
| 06/17/2026 12:06 | 27 | 96.58 |
| 06/17/2026 12:06 | 3 | 96.58 |
| 06/17/2026 11:55 | 6 | 96.85 |
| 06/17/2026 11:55 | 1 | 96.86 |
| 06/17/2026 11:55 | 1 | 96.88 |
| 06/17/2026 11:24 | 1 | 96.86 |
| 06/17/2026 11:24 | 4 | 96.62 |
| 06/17/2026 11:02 | 50 | 96.85 |
| 06/17/2026 10:40 | 31 | 97.24 |
| 06/17/2026 10:40 | 19 | 97.22 |
| 06/17/2026 10:35 | 300 | 96.99 |
| 06/17/2026 10:35 | 197 | 96.99 |
| 06/17/2026 10:35 | 3 | 97.00 |
| 06/17/2026 10:14 | 2 | 96.99 |
| 06/17/2026 10:14 | 167 | 96.99 |
| 06/17/2026 10:14 | 9 | 96.99 |
| 06/17/2026 10:14 | 25 | 97.01 |
| 06/17/2026 10:14 | 24 | 96.99 |
| 06/17/2026 10:03 | 1 | 97.15 |
| 06/17/2026 10:00 | 25 | 97.29 |
| 06/17/2026 10:00 | 79 | 97.28 |
| 06/17/2026 10:00 | 100 | 97.29 |