Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
91.26
+8.77
(
+10.63% )
|
91.12
|
700 |
91.29
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 91.26 |
| 10/09/2026 23:20 | � | 91.26 |
| 10/09/2026 22:52 | 4 | 92.00 |
| 10/09/2026 22:31 | 1 | 90.20 |
| 10/09/2026 22:30 | � | 91.26 |
| 10/09/2026 22:22 | 1 | 91.00 |
| 10/09/2026 22:21 | 2 | 91.00 |
| 10/09/2026 22:21 | 1 | 91.00 |
| 10/09/2026 22:21 | 2 | 91.00 |
| 10/09/2026 22:21 | 1 | 91.00 |
| 10/09/2026 22:21 | 3 | 91.00 |
| 10/09/2026 22:21 | 2 | 91.14 |
| 10/09/2026 22:21 | 2 | 91.14 |
| 10/09/2026 22:21 | 1 | 91.14 |
| 10/09/2026 22:21 | 5 | 91.14 |
| 10/09/2026 22:21 | 4 | 91.14 |
| 10/09/2026 22:21 | 1 | 91.20 |
| 10/09/2026 22:04 | 1 | 92.00 |
| 10/09/2026 22:00 | 1 | 91.04 |
| 10/09/2026 22:00 | � | 91.26 |
| 10/09/2026 22:00 | 96870 | 91.26 |
| 10/09/2026 21:59 | 300 | 91.33 |
| 10/09/2026 21:59 | 100 | 91.30 |
| 10/09/2026 21:59 | 534 | 91.29 |
| 10/09/2026 21:59 | 53 | 91.21 |
| 10/09/2026 21:59 | 60 | 91.29 |
| 10/09/2026 21:59 | 7 | 91.22 |
| 10/09/2026 21:59 | 93 | 91.26 |
| 10/09/2026 21:59 | 100 | 91.29 |
| 10/09/2026 21:59 | 1 | 91.29 |
| 10/09/2026 21:59 | 100 | 91.29 |
| 10/09/2026 21:59 | 100 | 91.22 |
| 10/09/2026 21:59 | 100 | 91.29 |
| 10/09/2026 21:59 | 88 | 91.29 |
| 10/09/2026 21:59 | 100 | 91.28 |
| 10/09/2026 21:59 | 100 | 91.28 |
| 10/09/2026 21:59 | 100 | 91.24 |
| 10/09/2026 21:59 | 50 | 91.23 |
| 10/09/2026 21:59 | 31 | 91.23 |
| 10/09/2026 21:59 | 100 | 91.17 |
| 10/09/2026 21:59 | 30 | 91.17 |
| 10/09/2026 21:59 | 3 | 91.17 |
| 10/09/2026 21:59 | 100 | 91.17 |
| 10/09/2026 21:59 | 50 | 91.17 |
| 10/09/2026 21:59 | 100 | 91.18 |
| 10/09/2026 21:59 | 17 | 91.20 |
| 10/09/2026 21:59 | 200 | 91.21 |
| 10/09/2026 21:59 | 100 | 91.27 |
| 10/09/2026 21:59 | 100 | 91.25 |
| 10/09/2026 21:59 | 20 | 91.20 |
| 10/09/2026 21:59 | 10 | 91.20 |
| 10/09/2026 21:59 | 1 | 91.20 |
| 10/09/2026 21:59 | 19 | 91.20 |
| 10/09/2026 21:59 | 35 | 91.20 |
| 10/09/2026 21:59 | 8 | 91.20 |
| 10/09/2026 21:59 | 50 | 91.21 |
| 10/09/2026 21:59 | 50 | 91.21 |
| 10/09/2026 21:59 | 100 | 91.21 |
| 10/09/2026 21:59 | 93 | 91.21 |
| 10/09/2026 21:59 | 25 | 91.21 |
| 10/09/2026 21:59 | 100 | 91.23 |
| 10/09/2026 21:59 | 39 | 91.26 |
| 10/09/2026 21:59 | 100 | 91.22 |
| 10/09/2026 21:59 | 77 | 91.21 |
| 10/09/2026 21:59 | 7 | 91.22 |
| 10/09/2026 21:59 | 9 | 91.22 |
| 10/09/2026 21:59 | 84 | 91.22 |
| 10/09/2026 21:59 | 81 | 91.29 |
| 10/09/2026 21:59 | 73 | 91.23 |
| 10/09/2026 21:59 | 18 | 91.23 |
| 10/09/2026 21:59 | 1 | 91.25 |
| 10/09/2026 21:59 | 100 | 91.23 |
| 10/09/2026 21:59 | 37 | 91.27 |
| 10/09/2026 21:59 | 100 | 91.22 |
| 10/09/2026 21:59 | 100 | 91.24 |
| 10/09/2026 21:59 | 100 | 91.24 |
| 10/09/2026 21:59 | 4 | 91.24 |
| 10/09/2026 21:59 | 7 | 91.24 |
| 10/09/2026 21:59 | 16 | 91.22 |
| 10/09/2026 21:59 | 19 | 91.22 |
| 10/09/2026 21:59 | 2 | 91.23 |
| 10/09/2026 21:59 | 78 | 91.22 |
| 10/09/2026 21:59 | 100 | 91.23 |
| 10/09/2026 21:59 | 25 | 91.24 |
| 10/09/2026 21:59 | 54 | 91.21 |
| 10/09/2026 21:59 | 46 | 91.21 |
| 10/09/2026 21:59 | 46 | 91.22 |
| 10/09/2026 21:59 | 190 | 91.25 |
| 10/09/2026 21:59 | 14 | 91.25 |
| 10/09/2026 21:59 | 5 | 91.26 |
| 10/09/2026 21:59 | 81 | 91.25 |
| 10/09/2026 21:59 | 100 | 91.25 |
| 10/09/2026 21:59 | 10 | 91.25 |
| 10/09/2026 21:59 | 96 | 91.29 |
| 10/09/2026 21:59 | 100 | 91.27 |
| 10/09/2026 21:59 | 100 | 91.27 |
| 10/09/2026 21:59 | 100 | 91.25 |
| 10/09/2026 21:59 | 100 | 91.245 |
| 10/09/2026 21:59 | 200 | 91.25 |
| 10/09/2026 21:59 | 200 | 91.26 |
| 10/09/2026 21:59 | 100 | 91.26 |
| 10/09/2026 21:59 | 100 | 91.27 |
| 10/09/2026 21:59 | 100 | 91.25 |
| 10/09/2026 21:59 | 200 | 91.26 |
| 10/09/2026 21:59 | 46 | 91.21 |
| 10/09/2026 21:59 | 6 | 91.21 |
| 10/09/2026 21:59 | 40 | 91.21 |
| 10/09/2026 21:59 | 100 | 91.21 |
| 10/09/2026 21:59 | 20 | 91.21 |
| 10/09/2026 21:59 | 100 | 91.245 |
| 10/09/2026 21:59 | 156 | 91.21 |
| 10/09/2026 21:59 | 53 | 91.21 |
| 10/09/2026 21:59 | 26 | 91.21 |
| 10/09/2026 21:59 | 21 | 91.22 |
| 10/09/2026 21:59 | 100 | 91.25 |
| 10/09/2026 21:59 | 100 | 91.25 |
| 10/09/2026 21:59 | 28 | 91.22 |
| 10/09/2026 21:59 | 63 | 91.23 |
| 10/09/2026 21:59 | 10 | 91.23 |
| 10/09/2026 21:59 | 100 | 91.245 |
| 10/09/2026 21:59 | 27 | 91.23 |
| 10/09/2026 21:59 | 54 | 91.23 |
| 10/09/2026 21:59 | 22 | 91.23 |
| 10/09/2026 21:59 | 100 | 91.24 |
| 10/09/2026 21:59 | 76 | 91.25 |
| 10/09/2026 21:59 | 76 | 91.27 |
| 10/09/2026 21:59 | 80 | 91.25 |
| 10/09/2026 21:59 | 100 | 91.29 |
| 10/09/2026 21:59 | 22 | 91.24 |
| 10/09/2026 21:59 | 75 | 91.26 |
| 10/09/2026 21:59 | 222 | 91.26 |
| 10/09/2026 21:59 | 75 | 91.25 |
| 10/09/2026 21:59 | 25 | 91.25 |
| 10/09/2026 21:59 | 25 | 91.22 |
| 10/09/2026 21:59 | 100 | 91.225 |
| 10/09/2026 21:59 | 97 | 91.26 |
| 10/09/2026 21:59 | 166 | 91.26 |
| 10/09/2026 21:59 | 100 | 91.25 |
| 10/09/2026 21:59 | 200 | 91.225 |
| 10/09/2026 21:59 | 100 | 91.20 |
| 10/09/2026 21:59 | 78 | 91.22 |
| 10/09/2026 21:59 | 30 | 91.22 |
| 10/09/2026 21:59 | 15 | 91.22 |
| 10/09/2026 21:59 | 100 | 91.23 |
| 10/09/2026 21:59 | 27 | 91.23 |
| 10/09/2026 21:59 | 8 | 91.24 |
| 10/09/2026 21:59 | 28 | 91.26 |
| 10/09/2026 21:59 | 100 | 91.26 |
| 10/09/2026 21:59 | 8 | 91.24 |
| 10/09/2026 21:59 | 73 | 91.24 |
| 10/09/2026 21:59 | 100 | 91.24 |
| 10/09/2026 21:59 | 1 | 91.24 |
| 10/09/2026 21:59 | 1 | 91.24 |
| 10/09/2026 21:59 | 71 | 91.25 |
| 10/09/2026 21:59 | 429 | 91.25 |
| 10/09/2026 21:59 | 100 | 91.25 |
| 10/09/2026 21:59 | 300 | 91.25 |
| 10/09/2026 21:59 | 100 | 91.25 |
| 10/09/2026 21:59 | 30 | 91.25 |
| 10/09/2026 21:59 | 50 | 91.25 |
| 10/09/2026 21:59 | 6 | 91.25 |
| 10/09/2026 21:59 | 26 | 91.25 |
| 10/09/2026 21:59 | 1 | 91.25 |
| 10/09/2026 21:59 | 70 | 91.25 |
| 10/09/2026 21:59 | 100 | 91.25 |
| 10/09/2026 21:59 | 36 | 91.25 |
| 10/09/2026 21:59 | 12 | 91.25 |
| 10/09/2026 21:59 | 200 | 91.25 |
| 10/09/2026 21:59 | 96 | 91.25 |
| 10/09/2026 21:59 | 20 | 91.25 |
| 10/09/2026 21:59 | 7 | 91.25 |
| 10/09/2026 21:59 | 1 | 91.26 |
| 10/09/2026 21:59 | 16 | 91.27 |
| 10/09/2026 21:59 | 9 | 91.27 |
| 10/09/2026 21:59 | 239 | 91.27 |
| 10/09/2026 21:59 | 100 | 91.27 |
| 10/09/2026 21:59 | 2 | 91.27 |
| 10/09/2026 21:59 | 33 | 91.27 |
| 10/09/2026 21:59 | 154 | 91.27 |
| 10/09/2026 21:59 | 171 | 91.27 |
| 10/09/2026 21:59 | 20 | 91.27 |
| 10/09/2026 21:59 | 72 | 91.27 |
| 10/09/2026 21:59 | 11 | 91.29 |
| 10/09/2026 21:59 | 135 | 91.305 |
| 10/09/2026 21:59 | 100 | 91.305 |
| 10/09/2026 21:59 | 25 | 91.305 |
| 10/09/2026 21:59 | 25 | 91.305 |
| 10/09/2026 21:59 | 25 | 91.305 |
| 10/09/2026 21:59 | 50 | 91.29 |
| 10/09/2026 21:59 | 2 | 91.29 |
| 10/09/2026 21:59 | 44 | 91.30 |
| 10/09/2026 21:59 | 2 | 91.32 |
| 10/09/2026 21:59 | 1 | 91.27 |
| 10/09/2026 21:59 | 56 | 91.28 |
| 10/09/2026 21:59 | 3 | 91.325 |
| 10/09/2026 21:59 | 3 | 91.325 |
| 10/09/2026 21:59 | 100 | 91.33 |
| 10/09/2026 21:59 | 119 | 91.37 |
| 10/09/2026 21:59 | 100 | 91.37 |
| 10/09/2026 21:59 | 1 | 91.37 |
| 10/09/2026 21:59 | 200 | 91.35 |
| 10/09/2026 21:59 | 100 | 91.36 |
| 10/09/2026 21:59 | 100 | 91.33 |
| 10/09/2026 21:59 | 99 | 91.34 |
| 10/09/2026 21:59 | 1 | 91.34 |
| 10/09/2026 21:59 | 100 | 91.33 |
| 10/09/2026 21:59 | 50 | 91.34 |
| 10/09/2026 21:59 | 50 | 91.34 |
| 10/09/2026 21:59 | 1 | 91.34 |
| 10/09/2026 21:59 | 100 | 91.34 |
| 10/09/2026 21:59 | 28 | 91.34 |
| 10/09/2026 21:59 | 44 | 91.34 |
| 10/09/2026 21:59 | 3 | 91.34 |
| 10/09/2026 21:59 | 48 | 91.34 |
| 10/09/2026 21:59 | 100 | 91.34 |
| 10/09/2026 21:59 | 100 | 91.34 |
| 10/09/2026 21:59 | 50 | 91.33 |
| 10/09/2026 21:59 | 50 | 91.33 |
| 10/09/2026 21:59 | 100 | 91.30 |
| 10/09/2026 21:59 | 6 | 91.34 |
| 10/09/2026 21:59 | 1 | 91.34 |
| 10/09/2026 21:59 | 93 | 91.33 |
| 10/09/2026 21:59 | 7 | 91.33 |
| 10/09/2026 21:59 | 300 | 91.33 |
| 10/09/2026 21:59 | 119 | 91.33 |
| 10/09/2026 21:59 | 408 | 91.33 |
| 10/09/2026 21:59 | 100 | 91.29 |
| 10/09/2026 21:59 | 28 | 91.33 |
| 10/09/2026 21:59 | 2 | 91.295 |
| 10/09/2026 21:59 | 1 | 91.295 |
| 10/09/2026 21:59 | 100 | 91.28 |
| 10/09/2026 21:59 | 2 | 91.295 |
| 10/09/2026 21:59 | 1 | 91.295 |
| 10/09/2026 21:59 | 16 | 91.28 |
| 10/09/2026 21:59 | 200 | 91.28 |
| 10/09/2026 21:59 | 13 | 91.28 |
| 10/09/2026 21:59 | 71 | 91.30 |
| 10/09/2026 21:59 | 97 | 91.30 |
| 10/09/2026 21:59 | 100 | 91.30 |
| 10/09/2026 21:59 | 100 | 91.30 |
| 10/09/2026 21:59 | 100 | 91.30 |
| 10/09/2026 21:59 | 32 | 91.30 |
| 10/09/2026 21:59 | 6 | 91.30 |
| 10/09/2026 21:59 | 50 | 91.30 |
| 10/09/2026 21:59 | 12 | 91.30 |
| 10/09/2026 21:59 | 28 | 91.30 |
| 10/09/2026 21:59 | 72 | 91.30 |
| 10/09/2026 21:59 | 100 | 91.32 |
| 10/09/2026 21:59 | 3 | 91.32 |
| 10/09/2026 21:59 | 100 | 91.32 |
| 10/09/2026 21:59 | 3 | 91.32 |
| 10/09/2026 21:59 | 2 | 91.32 |
| 10/09/2026 21:59 | 1 | 91.32 |
| 10/09/2026 21:59 | 72 | 91.32 |
| 10/09/2026 21:59 | 2 | 91.32 |
| 10/09/2026 21:59 | 117 | 91.32 |
| 10/09/2026 21:59 | 83 | 91.32 |
| 10/09/2026 21:59 | 5 | 91.32 |
| 10/09/2026 21:59 | 1 | 91.31 |
| 10/09/2026 21:59 | 299 | 91.31 |
| 10/09/2026 21:59 | 1 | 91.31 |
| 10/09/2026 21:59 | 41 | 91.32 |
| 10/09/2026 21:59 | 52 | 91.32 |
| 10/09/2026 21:59 | 436 | 91.31 |
| 10/09/2026 21:59 | 100 | 91.28 |
| 10/09/2026 21:59 | 100 | 91.30 |
| 10/09/2026 21:59 | 100 | 91.25 |
| 10/09/2026 21:59 | 100 | 91.25 |
| 10/09/2026 21:59 | 3 | 91.27 |
| 10/09/2026 21:59 | 3 | 91.27 |
| 10/09/2026 21:59 | 45 | 91.27 |
| 10/09/2026 21:59 | 10 | 91.27 |
| 10/09/2026 21:59 | 2 | 91.27 |
| 10/09/2026 21:59 | 26 | 91.27 |
| 10/09/2026 21:58 | 23 | 91.29 |
| 10/09/2026 21:58 | 3 | 91.28 |
| 10/09/2026 21:58 | 20 | 91.27 |
| 10/09/2026 21:58 | 100 | 91.27 |
| 10/09/2026 21:58 | 100 | 91.27 |
| 10/09/2026 21:58 | 100 | 91.27 |
| 10/09/2026 21:58 | 200 | 91.27 |
| 10/09/2026 21:58 | 1 | 91.27 |
| 10/09/2026 21:58 | 28 | 91.27 |
| 10/09/2026 21:58 | 1 | 91.27 |
| 10/09/2026 21:58 | 1 | 91.27 |
| 10/09/2026 21:58 | 100 | 91.27 |
| 10/09/2026 21:58 | 5 | 91.27 |
| 10/09/2026 21:58 | 100 | 91.27 |
| 10/09/2026 21:58 | 100 | 91.27 |
| 10/09/2026 21:58 | 3 | 91.27 |
| 10/09/2026 21:58 | 100 | 91.27 |
| 10/09/2026 21:58 | 2 | 91.27 |
| 10/09/2026 21:58 | 3 | 91.27 |
| 10/09/2026 21:58 | 64 | 91.27 |
| 10/09/2026 21:58 | 30 | 91.27 |
| 10/09/2026 21:58 | 100 | 91.27 |
| 10/09/2026 21:58 | 100 | 91.27 |
| 10/09/2026 21:58 | 5 | 91.27 |
| 10/09/2026 21:58 | 200 | 91.27 |
| 10/09/2026 21:58 | 100 | 91.27 |
| 10/09/2026 21:58 | 17 | 91.26 |
| 10/09/2026 21:58 | 6 | 91.26 |
| 10/09/2026 21:58 | 74 | 91.26 |
| 10/09/2026 21:58 | 70 | 91.26 |
| 10/09/2026 21:58 | 12 | 91.26 |
| 10/09/2026 21:58 | 75 | 91.26 |
| 10/09/2026 21:58 | 1 | 91.26 |
| 10/09/2026 21:58 | 11 | 91.26 |
| 10/09/2026 21:58 | 23 | 91.26 |
| 10/09/2026 21:58 | 6 | 91.26 |
| 10/09/2026 21:58 | 19 | 91.26 |
| 10/09/2026 21:58 | 72 | 91.26 |
| 10/09/2026 21:58 | 34 | 91.26 |
| 10/09/2026 21:58 | 4 | 91.26 |
| 10/09/2026 21:58 | 36 | 91.26 |
| 10/09/2026 21:58 | 56 | 91.26 |
| 10/09/2026 21:58 | 5 | 91.26 |
| 10/09/2026 21:58 | 95 | 91.26 |
| 10/09/2026 21:58 | 5 | 91.24 |
| 10/09/2026 21:58 | 200 | 91.22 |
| 10/09/2026 21:58 | 100 | 91.19 |
| 10/09/2026 21:58 | 100 | 91.23 |
| 10/09/2026 21:58 | 100 | 91.20 |
| 10/09/2026 21:58 | 176 | 91.20 |
| 10/09/2026 21:58 | 124 | 91.20 |
| 10/09/2026 21:58 | 26 | 91.20 |
| 10/09/2026 21:58 | 63 | 91.13 |
| 10/09/2026 21:58 | 1 | 91.13 |
| 10/09/2026 21:58 | 60 | 91.13 |
| 10/09/2026 21:58 | 200 | 91.13 |
| 10/09/2026 21:58 | 150 | 91.14 |
| 10/09/2026 21:58 | 1 | 91.14 |
| 10/09/2026 21:58 | 100 | 91.14 |
| 10/09/2026 21:58 | 100 | 91.14 |
| 10/09/2026 21:58 | 30 | 91.15 |
| 10/09/2026 21:58 | 6 | 91.15 |
| 10/09/2026 21:58 | 3 | 91.20 |
| 10/09/2026 21:58 | 21 | 91.20 |
| 10/09/2026 21:58 | 94 | 91.15 |
| 10/09/2026 21:58 | 3 | 91.20 |
| 10/09/2026 21:58 | 3 | 91.20 |
| 10/09/2026 21:58 | 70 | 91.16 |
| 10/09/2026 21:58 | 30 | 91.20 |
| 10/09/2026 21:58 | 2 | 91.20 |
| 10/09/2026 21:58 | 79 | 91.14 |
| 10/09/2026 21:58 | 100 | 91.14 |
| 10/09/2026 21:58 | 161 | 91.14 |
| 10/09/2026 21:58 | 150 | 91.15 |
| 10/09/2026 21:58 | 3 | 91.15 |
| 10/09/2026 21:58 | 100 | 91.16 |
| 10/09/2026 21:58 | 100 | 91.16 |
| 10/09/2026 21:58 | 3 | 91.20 |
| 10/09/2026 21:58 | 97 | 91.15 |
| 10/09/2026 21:58 | 3 | 91.20 |
| 10/09/2026 21:58 | 100 | 91.16 |
| 10/09/2026 21:58 | 194 | 91.16 |
| 10/09/2026 21:58 | 106 | 91.16 |
| 10/09/2026 21:58 | 68 | 91.16 |
| 10/09/2026 21:58 | 32 | 91.16 |
| 10/09/2026 21:58 | 88 | 91.16 |
| 10/09/2026 21:58 | 12 | 91.16 |
| 10/09/2026 21:58 | 28 | 91.14 |
| 10/09/2026 21:58 | 272 | 91.14 |
| 10/09/2026 21:58 | 128 | 91.14 |
| 10/09/2026 21:58 | 45 | 91.14 |
| 10/09/2026 21:58 | 200 | 91.14 |
| 10/09/2026 21:58 | 50 | 91.14 |
| 10/09/2026 21:58 | 100 | 91.14 |
| 10/09/2026 21:58 | 70 | 91.14 |
| 10/09/2026 21:58 | 3 | 91.14 |
| 10/09/2026 21:58 | 100 | 91.14 |
| 10/09/2026 21:58 | 200 | 91.14 |
| 10/09/2026 21:58 | 300 | 91.15 |
| 10/09/2026 21:58 | 100 | 91.15 |
| 10/09/2026 21:58 | 100 | 91.15 |
| 10/09/2026 21:57 | 76 | 91.21 |
| 10/09/2026 21:57 | 24 | 91.26 |
| 10/09/2026 21:57 | 67 | 91.21 |
| 10/09/2026 21:57 | 33 | 91.21 |
| 10/09/2026 21:57 | 59 | 91.265 |
| 10/09/2026 21:57 | 100 | 91.265 |
| 10/09/2026 21:57 | 100 | 91.21 |
| 10/09/2026 21:57 | 97 | 91.21 |
| 10/09/2026 21:57 | 1 | 91.21 |
| 10/09/2026 21:57 | 2 | 91.21 |
| 10/09/2026 21:57 | 100 | 91.17 |
| 10/09/2026 21:57 | 100 | 91.17 |
| 10/09/2026 21:57 | 36 | 91.19 |
| 10/09/2026 21:57 | 3 | 91.19 |
| 10/09/2026 21:57 | 100 | 91.19 |
| 10/09/2026 21:57 | 100 | 91.19 |
| 10/09/2026 21:57 | 6 | 91.18 |
| 10/09/2026 21:57 | 7 | 91.16 |
| 10/09/2026 21:57 | 93 | 91.16 |
| 10/09/2026 21:57 | 1 | 91.17 |
| 10/09/2026 21:57 | 1 | 91.17 |
| 10/09/2026 21:57 | 72 | 91.17 |
| 10/09/2026 21:57 | 203 | 91.16 |
| 10/09/2026 21:57 | 118 | 91.16 |
| 10/09/2026 21:57 | 53 | 91.16 |
| 10/09/2026 21:57 | 20 | 91.16 |
| 10/09/2026 21:57 | 100 | 91.16 |
| 10/09/2026 21:57 | 1 | 91.16 |
| 10/09/2026 21:57 | 49 | 91.16 |
| 10/09/2026 21:57 | 100 | 91.16 |
| 10/09/2026 21:57 | 87 | 91.16 |
| 10/09/2026 21:57 | 3 | 91.15 |
| 10/09/2026 21:57 | 8 | 91.15 |
| 10/09/2026 21:57 | 289 | 91.15 |
| 10/09/2026 21:57 | 3 | 91.15 |
| 10/09/2026 21:57 | 8 | 91.15 |
| 10/09/2026 21:57 | 100 | 91.12 |
| 10/09/2026 21:57 | 31 | 91.14 |
| 10/09/2026 21:57 | 1 | 91.16 |
| 10/09/2026 21:57 | 1 | 91.15 |
| 10/09/2026 21:57 | 3 | 91.15 |
| 10/09/2026 21:57 | 12 | 91.16 |
| 10/09/2026 21:57 | 100 | 91.16 |
| 10/09/2026 21:57 | 100 | 91.15 |
| 10/09/2026 21:57 | 5 | 91.15 |
| 10/09/2026 21:57 | 100 | 91.15 |
| 10/09/2026 21:57 | 265 | 91.15 |
| 10/09/2026 21:57 | 299 | 91.15 |
| 10/09/2026 21:57 | 1 | 91.15 |
| 10/09/2026 21:57 | 1 | 91.14 |
| 10/09/2026 21:57 | 5 | 91.14 |
| 10/09/2026 21:57 | 72 | 91.11 |
| 10/09/2026 21:57 | 27 | 91.11 |
| 10/09/2026 21:57 | 1 | 91.11 |
| 10/09/2026 21:57 | 100 | 91.12 |
| 10/09/2026 21:57 | 100 | 91.12 |
| 10/09/2026 21:57 | 1 | 91.12 |
| 10/09/2026 21:57 | 12 | 91.11 |
| 10/09/2026 21:57 | 3 | 91.11 |
| 10/09/2026 21:57 | 26 | 91.11 |
| 10/09/2026 21:57 | 60 | 91.11 |
| 10/09/2026 21:57 | 100 | 91.11 |
| 10/09/2026 21:57 | 300 | 91.13 |
| 10/09/2026 21:57 | 23 | 91.11 |
| 10/09/2026 21:57 | 1 | 91.125 |
| 10/09/2026 21:57 | 66 | 91.125 |
| 10/09/2026 21:57 | 6 | 91.13 |
| 10/09/2026 21:57 | 1 | 91.13 |
| 10/09/2026 21:57 | 1 | 91.13 |
| 10/09/2026 21:57 | 3 | 91.13 |
| 10/09/2026 21:57 | 1 | 91.13 |
| 10/09/2026 21:57 | 1 | 91.13 |
| 10/09/2026 21:57 | 94 | 91.17 |
| 10/09/2026 21:57 | 3 | 91.17 |
| 10/09/2026 21:57 | 40 | 91.10 |
| 10/09/2026 21:57 | 37 | 91.10 |
| 10/09/2026 21:57 | 63 | 91.10 |
| 10/09/2026 21:57 | 100 | 91.10 |
| 10/09/2026 21:57 | 70 | 91.07 |
| 10/09/2026 21:57 | 30 | 91.07 |
| 10/09/2026 21:57 | 79 | 91.07 |
| 10/09/2026 21:57 | 100 | 91.07 |
| 10/09/2026 21:57 | 30 | 91.07 |
| 10/09/2026 21:57 | 100 | 91.07 |
| 10/09/2026 21:57 | 11 | 91.07 |
| 10/09/2026 21:57 | 1 | 91.07 |
| 10/09/2026 21:57 | 70 | 91.06 |
| 10/09/2026 21:56 | 68 | 91.005 |
| 10/09/2026 21:56 | 32 | 91.005 |
| 10/09/2026 21:56 | 68 | 91.035 |
| 10/09/2026 21:56 | 9 | 90.95 |
| 10/09/2026 21:56 | 40 | 90.94 |
| 10/09/2026 21:56 | 100 | 90.92 |
| 10/09/2026 21:56 | 100 | 90.92 |
| 10/09/2026 21:56 | 18 | 90.91 |
| 10/09/2026 21:56 | 382 | 90.91 |
| 10/09/2026 21:56 | 221 | 90.91 |
| 10/09/2026 21:56 | 100 | 90.91 |
| 10/09/2026 21:56 | 2 | 90.91 |
| 10/09/2026 21:56 | 14 | 90.89 |
| 10/09/2026 21:56 | 4 | 90.89 |
| 10/09/2026 21:56 | 100 | 90.78 |
| 10/09/2026 21:56 | 1 | 90.80 |
| 10/09/2026 21:56 | 100 | 90.83 |
| 10/09/2026 21:56 | 59 | 90.88 |
| 10/09/2026 21:56 | 100 | 90.88 |
| 10/09/2026 21:56 | 66 | 90.90 |
| 10/09/2026 21:56 | 34 | 90.88 |
| 10/09/2026 21:56 | 100 | 90.80 |
| 10/09/2026 21:56 | 100 | 90.79 |
| 10/09/2026 21:56 | 27 | 90.83 |
| 10/09/2026 21:56 | 28 | 90.83 |
| 10/09/2026 21:56 | 25 | 90.90 |
| 10/09/2026 21:56 | 25 | 90.90 |
| 10/09/2026 21:56 | 31 | 91.00 |
| 10/09/2026 21:56 | 38 | 91.05 |
| 10/09/2026 21:56 | 100 | 91.05 |
| 10/09/2026 21:56 | 100 | 91.05 |
| 10/09/2026 21:56 | 30 | 91.06 |
| 10/09/2026 21:56 | 33 | 91.07 |
| 10/09/2026 21:56 | 135 | 91.08 |
| 10/09/2026 21:56 | 165 | 91.08 |
| 10/09/2026 21:56 | 100 | 91.09 |
| 10/09/2026 21:56 | 35 | 91.09 |
| 10/09/2026 21:56 | 65 | 91.09 |
| 10/09/2026 21:56 | 100 | 91.09 |
| 10/09/2026 21:56 | 100 | 91.13 |
| 10/09/2026 21:56 | 31 | 91.13 |
| 10/09/2026 21:56 | 69 | 91.13 |
| 10/09/2026 21:56 | 31 | 91.13 |
| 10/09/2026 21:56 | 69 | 91.13 |
| 10/09/2026 21:56 | 100 | 91.13 |
| 10/09/2026 21:56 | 100 | 91.13 |
| 10/09/2026 21:56 | 100 | 91.13 |
| 10/09/2026 21:56 | 100 | 91.13 |
| 10/09/2026 21:56 | 1 | 91.14 |
| 10/09/2026 21:56 | 100 | 91.14 |
| 10/09/2026 21:56 | 89 | 91.16 |
| 10/09/2026 21:56 | 26 | 91.15 |
| 10/09/2026 21:56 | 100 | 91.17 |
| 10/09/2026 21:56 | 171 | 91.20 |
| 10/09/2026 21:56 | 200 | 91.20 |
| 10/09/2026 21:56 | 15 | 91.22 |
| 10/09/2026 21:56 | 100 | 91.22 |
| 10/09/2026 21:56 | 100 | 91.22 |
| 10/09/2026 21:56 | 100 | 91.22 |
| 10/09/2026 21:56 | 100 | 91.22 |
| 10/09/2026 21:56 | 8 | 91.22 |
| 10/09/2026 21:56 | 100 | 91.22 |
| 10/09/2026 21:56 | 43 | 91.22 |
| 10/09/2026 21:56 | 10 | 91.22 |
| 10/09/2026 21:56 | 77 | 91.23 |
| 10/09/2026 21:56 | 23 | 91.23 |
| 10/09/2026 21:56 | 53 | 91.23 |
| 10/09/2026 21:56 | 100 | 91.23 |
| 10/09/2026 21:56 | 53 | 91.23 |
| 10/09/2026 21:56 | 253 | 91.23 |
| 10/09/2026 21:56 | 53 | 91.23 |
| 10/09/2026 21:56 | 53 | 91.23 |
| 10/09/2026 21:56 | 100 | 91.23 |
| 10/09/2026 21:56 | 53 | 91.23 |
| 10/09/2026 21:56 | 53 | 91.23 |
| 10/09/2026 21:56 | 53 | 91.23 |
| 10/09/2026 21:56 | 200 | 91.23 |
| 10/09/2026 21:56 | 53 | 91.23 |
| 10/09/2026 21:56 | 40 | 91.24 |
| 10/09/2026 21:56 | 3 | 91.26 |
| 10/09/2026 21:56 | 26 | 91.24 |
| 10/09/2026 21:56 | 44 | 91.24 |
| 10/09/2026 21:56 | 26 | 91.24 |
| 10/09/2026 21:56 | 20 | 91.24 |
| 10/09/2026 21:56 | 398 | 91.25 |
| 10/09/2026 21:56 | 202 | 91.25 |
| 10/09/2026 21:56 | 48 | 91.26 |
| 10/09/2026 21:56 | 179 | 91.27 |
| 10/09/2026 21:56 | 48 | 91.27 |
| 10/09/2026 21:56 | 25 | 91.27 |
| 10/09/2026 21:56 | 48 | 91.27 |
| 10/09/2026 21:56 | 78 | 91.335 |
| 10/09/2026 21:56 | 100 | 91.28 |
| 10/09/2026 21:56 | 97 | 91.33 |
| 10/09/2026 21:56 | 3 | 91.33 |
| 10/09/2026 21:56 | 100 | 91.34 |
| 10/09/2026 21:56 | 1 | 91.315 |
| 10/09/2026 21:56 | 78 | 91.31 |
| 10/09/2026 21:56 | 31 | 91.31 |
| 10/09/2026 21:56 | 51 | 91.31 |
| 10/09/2026 21:56 | 1 | 91.31 |
| 10/09/2026 21:56 | 14 | 91.31 |
| 10/09/2026 21:56 | 10 | 91.31 |
| 10/09/2026 21:56 | 58 | 91.31 |
| 10/09/2026 21:56 | 25 | 91.31 |
| 10/09/2026 21:56 | 31 | 91.31 |
| 10/09/2026 21:56 | 51 | 91.34 |
| 10/09/2026 21:56 | 50 | 91.35 |
| 10/09/2026 21:56 | 5 | 91.35 |
| 10/09/2026 21:56 | 5 | 91.35 |
| 10/09/2026 21:56 | 5 | 91.35 |
| 10/09/2026 21:56 | 4 | 91.35 |
| 10/09/2026 21:56 | 50 | 91.35 |
| 10/09/2026 21:56 | 78 | 91.35 |
| 10/09/2026 21:56 | 100 | 91.36 |
| 10/09/2026 21:56 | 100 | 91.36 |
| 10/09/2026 21:56 | 22 | 91.41 |
| 10/09/2026 21:56 | 78 | 91.39 |
| 10/09/2026 21:56 | 122 | 91.38 |
| 10/09/2026 21:56 | 78 | 91.38 |
| 10/09/2026 21:56 | 77 | 91.38 |
| 10/09/2026 21:56 | 1 | 91.39 |
| 10/09/2026 21:56 | 1 | 91.39 |
| 10/09/2026 21:56 | 25 | 91.31 |
| 10/09/2026 21:56 | 78 | 91.31 |
| 10/09/2026 21:56 | 98 | 91.38 |
| 10/09/2026 21:56 | 2 | 91.38 |
| 10/09/2026 21:56 | 1 | 91.36 |
| 10/09/2026 21:56 | 22 | 91.36 |
| 10/09/2026 21:56 | 24 | 91.35 |
| 10/09/2026 21:56 | 100 | 91.35 |
| 10/09/2026 21:56 | 28 | 91.34 |
| 10/09/2026 21:56 | 100 | 91.34 |
| 10/09/2026 21:56 | 22 | 91.34 |
| 10/09/2026 21:56 | 100 | 91.34 |
| 10/09/2026 21:56 | 100 | 91.31 |
| 10/09/2026 21:56 | 48 | 91.31 |
| 10/09/2026 21:56 | 52 | 91.31 |
| 10/09/2026 21:56 | 100 | 91.31 |
| 10/09/2026 21:56 | 23 | 91.31 |
| 10/09/2026 21:56 | 1 | 91.31 |
| 10/09/2026 21:56 | 100 | 91.31 |
| 10/09/2026 21:56 | 118 | 91.31 |
| 10/09/2026 21:56 | 48 | 91.30 |
| 10/09/2026 21:56 | 97 | 91.24 |
| 10/09/2026 21:56 | 3 | 91.24 |
| 10/09/2026 21:56 | 1 | 91.29 |
| 10/09/2026 21:56 | 2 | 91.29 |
| 10/09/2026 21:56 | 35 | 91.19 |
| 10/09/2026 21:56 | 62 | 91.19 |
| 10/09/2026 21:56 | 3 | 91.24 |
| 10/09/2026 21:56 | 3 | 91.29 |
| 10/09/2026 21:56 | 1 | 91.24 |
| 10/09/2026 21:56 | 10 | 91.24 |
| 10/09/2026 21:56 | 10 | 91.24 |
| 10/09/2026 21:56 | 10 | 91.24 |
| 10/09/2026 21:56 | 85 | 91.20 |
| 10/09/2026 21:56 | 3 | 91.24 |
| 10/09/2026 21:56 | 2 | 91.24 |
| 10/09/2026 21:56 | 10 | 91.24 |
| 10/09/2026 21:56 | 100 | 91.24 |
| 10/09/2026 21:56 | 100 | 91.25 |
| 10/09/2026 21:55 | 61 | 91.25 |
| 10/09/2026 21:55 | 100 | 91.26 |
| 10/09/2026 21:55 | 100 | 91.27 |
| 10/09/2026 21:55 | 100 | 91.31 |
| 10/09/2026 21:55 | 15 | 91.36 |
| 10/09/2026 21:55 | 67 | 91.37 |
| 10/09/2026 21:55 | 39 | 91.37 |
| 10/09/2026 21:55 | 8 | 91.37 |
| 10/09/2026 21:55 | 1 | 91.38 |
| 10/09/2026 21:55 | 6 | 91.38 |
| 10/09/2026 21:55 | 89 | 91.37 |
| 10/09/2026 21:55 | 11 | 91.37 |
| 10/09/2026 21:55 | 11 | 91.36 |
| 10/09/2026 21:55 | 100 | 91.35 |
| 10/09/2026 21:55 | 100 | 91.35 |
| 10/09/2026 21:55 | 11 | 91.35 |
| 10/09/2026 21:55 | 18 | 91.31 |
| 10/09/2026 21:55 | 47 | 91.30 |
| 10/09/2026 21:55 | 39 | 91.29 |
| 10/09/2026 21:55 | 100 | 91.29 |
| 10/09/2026 21:55 | 182 | 91.29 |
| 10/09/2026 21:55 | 10 | 91.29 |
| 10/09/2026 21:55 | 8 | 91.29 |
| 10/09/2026 21:55 | 45 | 91.29 |
| 10/09/2026 21:55 | 18 | 91.26 |
| 10/09/2026 21:55 | 6 | 91.25 |
| 10/09/2026 21:55 | 3 | 91.29 |
| 10/09/2026 21:55 | 73 | 91.29 |
| 10/09/2026 21:55 | 8 | 91.30 |
| 10/09/2026 21:55 | 48 | 91.23 |
| 10/09/2026 21:55 | 100 | 91.28 |
| 10/09/2026 21:55 | 100 | 91.28 |
| 10/09/2026 21:55 | 100 | 91.28 |
| 10/09/2026 21:55 | 100 | 91.27 |
| 10/09/2026 21:55 | 28 | 91.26 |
| 10/09/2026 21:55 | 100 | 91.25 |
| 10/09/2026 21:55 | 15 | 91.25 |
| 10/09/2026 21:55 | 100 | 91.19 |
| 10/09/2026 21:55 | 54 | 91.23 |
| 10/09/2026 21:55 | 46 | 91.23 |
| 10/09/2026 21:55 | 1 | 91.22 |
| 10/09/2026 21:55 | 16 | 91.21 |
| 10/09/2026 21:55 | 37 | 91.19 |
| 10/09/2026 21:55 | 14 | 91.19 |
| 10/09/2026 21:55 | 2 | 91.19 |
| 10/09/2026 21:55 | 17 | 91.19 |
| 10/09/2026 21:55 | 481 | 91.19 |
| 10/09/2026 21:55 | 4 | 91.19 |
| 10/09/2026 21:55 | 100 | 91.19 |
| 10/09/2026 21:55 | 100 | 91.19 |
| 10/09/2026 21:55 | 220 | 91.19 |
| 10/09/2026 21:55 | 27 | 91.19 |
| 10/09/2026 21:55 | 300 | 91.19 |
| 10/09/2026 21:55 | 16 | 91.19 |
| 10/09/2026 21:55 | 70 | 91.18 |
| 10/09/2026 21:55 | 20 | 91.16 |
| 10/09/2026 21:55 | 11 | 91.16 |
| 10/09/2026 21:55 | 10 | 91.16 |
| 10/09/2026 21:55 | 4 | 91.17 |
| 10/09/2026 21:55 | 175 | 91.17 |
| 10/09/2026 21:55 | 3 | 91.17 |
| 10/09/2026 21:55 | 100 | 91.19 |
| 10/09/2026 21:55 | 17 | 91.19 |
| 10/09/2026 21:55 | 70 | 91.19 |
| 10/09/2026 21:55 | 30 | 91.19 |
| 10/09/2026 21:55 | 70 | 91.18 |
| 10/09/2026 21:55 | 100 | 91.17 |
| 10/09/2026 21:55 | 100 | 91.21 |
| 10/09/2026 21:55 | 33 | 91.24 |
| 10/09/2026 21:55 | 10 | 91.24 |
| 10/09/2026 21:55 | 3 | 91.24 |
| 10/09/2026 21:55 | 70 | 91.21 |
| 10/09/2026 21:55 | 30 | 91.21 |
| 10/09/2026 21:55 | 100 | 91.21 |
| 10/09/2026 21:55 | 20 | 91.21 |
| 10/09/2026 21:55 | 50 | 91.21 |
| 10/09/2026 21:55 | 30 | 91.21 |
| 10/09/2026 21:55 | 70 | 91.20 |
| 10/09/2026 21:55 | 370 | 91.18 |
| 10/09/2026 21:55 | 130 | 91.18 |
| 10/09/2026 21:55 | 70 | 91.17 |
| 10/09/2026 21:55 | 300 | 91.17 |
| 10/09/2026 21:55 | 11 | 91.14 |
| 10/09/2026 21:55 | 100 | 91.13 |
| 10/09/2026 21:55 | 40 | 91.13 |
| 10/09/2026 21:55 | 100 | 91.13 |
| 10/09/2026 21:55 | 72 | 91.13 |
| 10/09/2026 21:55 | 100 | 91.12 |
| 10/09/2026 21:55 | 1 | 91.11 |
| 10/09/2026 21:55 | 30 | 91.10 |
| 10/09/2026 21:55 | 70 | 91.10 |
| 10/09/2026 21:55 | 70 | 91.10 |
| 10/09/2026 21:55 | 185 | 91.10 |
| 10/09/2026 21:55 | 74 | 91.10 |
| 10/09/2026 21:55 | 14 | 91.10 |
| 10/09/2026 21:55 | 100 | 91.10 |
| 10/09/2026 21:55 | 70 | 91.09 |
| 10/09/2026 21:55 | 26 | 91.05 |
| 10/09/2026 21:55 | 1 | 91.02 |
| 10/09/2026 21:55 | 12 | 91.02 |
| 10/09/2026 21:55 | 2 | 91.02 |
| 10/09/2026 21:55 | 100 | 91.02 |
| 10/09/2026 21:55 | 13 | 90.97 |
| 10/09/2026 21:55 | 50 | 90.96 |
| 10/09/2026 21:55 | 13 | 90.96 |
| 10/09/2026 21:55 | 100 | 90.96 |
| 10/09/2026 21:55 | 13 | 90.96 |
| 10/09/2026 21:55 | 100 | 90.94 |
| 10/09/2026 21:55 | 100 | 90.915 |
| 10/09/2026 21:55 | 10 | 90.915 |
| 10/09/2026 21:55 | 10 | 90.915 |
| 10/09/2026 21:55 | 13 | 90.95 |
| 10/09/2026 21:55 | 13 | 90.94 |
| 10/09/2026 21:55 | 13 | 90.93 |
| 10/09/2026 21:55 | 28 | 90.93 |
| 10/09/2026 21:55 | 16 | 90.93 |
| 10/09/2026 21:55 | 55 | 90.93 |
| 10/09/2026 21:55 | 35 | 90.93 |
| 10/09/2026 21:55 | 45 | 90.93 |
| 10/09/2026 21:55 | 130 | 90.93 |
| 10/09/2026 21:55 | 14 | 90.93 |
| 10/09/2026 21:55 | 58 | 90.93 |
| 10/09/2026 21:55 | 100 | 90.90 |
| 10/09/2026 21:55 | 10 | 90.92 |
| 10/09/2026 21:55 | 100 | 90.92 |
| 10/09/2026 21:55 | 100 | 90.92 |
| 10/09/2026 21:55 | 28 | 90.92 |
| 10/09/2026 21:55 | 20 | 90.92 |
| 10/09/2026 21:55 | 10 | 90.92 |
| 10/09/2026 21:55 | 100 | 90.92 |
| 10/09/2026 21:55 | 25 | 90.98 |
| 10/09/2026 21:55 | 25 | 90.98 |
| 10/09/2026 21:55 | 25 | 90.98 |
| 10/09/2026 21:55 | 25 | 90.98 |
| 10/09/2026 21:55 | 25 | 90.98 |
| 10/09/2026 21:55 | 25 | 90.98 |
| 10/09/2026 21:55 | 100 | 90.98 |
| 10/09/2026 21:55 | 64 | 90.93 |
| 10/09/2026 21:55 | 100 | 90.98 |
| 10/09/2026 21:55 | 10 | 90.98 |
| 10/09/2026 21:55 | 10 | 90.98 |
| 10/09/2026 21:55 | 88 | 90.99 |
| 10/09/2026 21:55 | 70 | 90.98 |
| 10/09/2026 21:55 | 100 | 90.92 |
| 10/09/2026 21:55 | 7 | 90.92 |
| 10/09/2026 21:55 | 93 | 90.92 |
| 10/09/2026 21:55 | 14 | 90.93 |
| 10/09/2026 21:55 | 65 | 90.93 |
| 10/09/2026 21:55 | 100 | 90.98 |
| 10/09/2026 21:55 | 16 | 90.98 |
| 10/09/2026 21:55 | 1 | 91.13 |
| 10/09/2026 21:55 | 4 | 91.14 |
| 10/09/2026 21:55 | 59 | 91.14 |
| 10/09/2026 21:55 | 100 | 91.17 |
| 10/09/2026 21:55 | 10 | 91.17 |
| 10/09/2026 21:55 | 257 | 91.04 |
| 10/09/2026 21:55 | 100 | 91.04 |
| 10/09/2026 21:55 | 100 | 91.04 |
| 10/09/2026 21:55 | 69 | 91.10 |
| 10/09/2026 21:55 | 11 | 91.13 |
| 10/09/2026 21:55 | 100 | 91.13 |
| 10/09/2026 21:55 | 53 | 91.13 |
| 10/09/2026 21:55 | 47 | 91.13 |
| 10/09/2026 21:55 | 100 | 91.14 |
| 10/09/2026 21:55 | 23 | 91.14 |
| 10/09/2026 21:55 | 10 | 91.17 |
| 10/09/2026 21:55 | 1 | 91.17 |
| 10/09/2026 21:55 | 100 | 91.17 |
| 10/09/2026 21:55 | 1 | 91.17 |
| 10/09/2026 21:55 | 100 | 91.17 |
| 10/09/2026 21:54 | 1 | 91.25 |
| 10/09/2026 21:54 | 100 | 91.19 |
| 10/09/2026 21:54 | 43 | 91.18 |
| 10/09/2026 21:54 | 1 | 91.19 |
| 10/09/2026 21:54 | 91 | 91.23 |
| 10/09/2026 21:54 | 9 | 91.23 |
| 10/09/2026 21:54 | 2 | 91.17 |
| 10/09/2026 21:54 | 41 | 91.18 |
| 10/09/2026 21:54 | 25 | 91.18 |
| 10/09/2026 21:54 | 34 | 91.18 |
| 10/09/2026 21:54 | 100 | 91.17 |
| 10/09/2026 21:54 | 10 | 91.17 |
| 10/09/2026 21:54 | 90 | 91.17 |
| 10/09/2026 21:53 | 2 | 91.15 |
| 10/09/2026 21:53 | 40 | 91.12 |
| 10/09/2026 21:53 | 100 | 91.11 |
| 10/09/2026 21:53 | 92 | 91.11 |
| 10/09/2026 21:53 | 89 | 91.11 |
| 10/09/2026 21:53 | 1 | 91.11 |
| 10/09/2026 21:53 | 4 | 91.10 |
| 10/09/2026 21:53 | 19 | 91.05 |
| 10/09/2026 21:53 | 10 | 91.05 |
| 10/09/2026 21:53 | 12 | 91.10 |
| 10/09/2026 21:53 | 100 | 91.07 |
| 10/09/2026 21:53 | 10 | 91.08 |
| 10/09/2026 21:53 | 52 | 91.07 |
| 10/09/2026 21:53 | 100 | 91.05 |
| 10/09/2026 21:53 | 90 | 91.05 |
| 10/09/2026 21:53 | 77 | 91.05 |
| 10/09/2026 21:53 | 3 | 91.05 |
| 10/09/2026 21:53 | 1 | 91.05 |
| 10/09/2026 21:53 | 5 | 91.04 |
| 10/09/2026 21:53 | 23 | 91.04 |
| 10/09/2026 21:53 | 1 | 91.03 |
| 10/09/2026 21:53 | 18 | 91.05 |
| 10/09/2026 21:53 | 5 | 91.04 |
| 10/09/2026 21:53 | 100 | 91.00 |
| 10/09/2026 21:53 | 100 | 91.00 |
| 10/09/2026 21:53 | 5 | 91.00 |
| 10/09/2026 21:53 | 14 | 91.00 |
| 10/09/2026 21:53 | 11 | 90.99 |
| 10/09/2026 21:53 | 500 | 91.00 |
| 10/09/2026 21:53 | 94 | 90.99 |
| 10/09/2026 21:53 | 6 | 90.99 |
| 10/09/2026 21:53 | 24 | 91.01 |
| 10/09/2026 21:53 | 16 | 91.025 |
| 10/09/2026 21:53 | 24 | 91.025 |
| 10/09/2026 21:53 | 21 | 91.04 |
| 10/09/2026 21:52 | 100 | 91.025 |
| 10/09/2026 21:52 | 1 | 91.05 |
| 10/09/2026 21:52 | 9 | 91.04 |
| 10/09/2026 21:52 | 100 | 90.99 |
| 10/09/2026 21:52 | 12 | 91.03 |
| 10/09/2026 21:52 | 100 | 91.00 |
| 10/09/2026 21:52 | 2 | 91.00 |
| 10/09/2026 21:52 | 1 | 91.00 |
| 10/09/2026 21:52 | 100 | 91.01 |
| 10/09/2026 21:52 | 100 | 91.01 |
| 10/09/2026 21:52 | 100 | 91.00 |
| 10/09/2026 21:52 | 100 | 91.00 |
| 10/09/2026 21:52 | 197 | 91.00 |
| 10/09/2026 21:52 | 66 | 91.00 |
| 10/09/2026 21:52 | 1 | 91.00 |
| 10/09/2026 21:52 | 38 | 91.00 |
| 10/09/2026 21:52 | 19 | 91.00 |
| 10/09/2026 21:52 | 50 | 90.95 |
| 10/09/2026 21:52 | 142 | 90.95 |
| 10/09/2026 21:52 | 20 | 90.97 |
| 10/09/2026 21:52 | 34 | 90.97 |
| 10/09/2026 21:52 | 64 | 90.97 |
| 10/09/2026 21:52 | 5 | 90.97 |
| 10/09/2026 21:51 | 100 | 90.97 |
| 10/09/2026 21:51 | 1 | 90.97 |
| 10/09/2026 21:51 | 73 | 91.02 |
| 10/09/2026 21:51 | 27 | 91.02 |
| 10/09/2026 21:51 | 72 | 91.02 |
| 10/09/2026 21:51 | 28 | 91.02 |
| 10/09/2026 21:51 | 13 | 91.01 |
| 10/09/2026 21:51 | 100 | 90.97 |
| 10/09/2026 21:51 | 106 | 90.99 |
| 10/09/2026 21:51 | 100 | 90.99 |
| 10/09/2026 21:51 | 194 | 90.99 |
| 10/09/2026 21:51 | 100 | 90.99 |
| 10/09/2026 21:51 | 60 | 90.99 |
| 10/09/2026 21:51 | 190 | 90.99 |
| 10/09/2026 21:51 | 10 | 90.99 |
| 10/09/2026 21:51 | 100 | 90.98 |
| 10/09/2026 21:51 | 150 | 90.98 |
| 10/09/2026 21:51 | 100 | 90.98 |
| 10/09/2026 21:51 | 3 | 90.98 |
| 10/09/2026 21:51 | 1 | 90.97 |
| 10/09/2026 21:51 | 3 | 90.98 |
| 10/09/2026 21:51 | 10 | 90.98 |
| 10/09/2026 21:51 | 2 | 90.99 |
| 10/09/2026 21:51 | 5 | 90.99 |
| 10/09/2026 21:51 | 2 | 91.00 |
| 10/09/2026 21:51 | 10 | 91.03 |
| 10/09/2026 21:51 | 10 | 91.02 |
| 10/09/2026 21:51 | 30 | 91.01 |
| 10/09/2026 21:51 | 9 | 91.03 |
| 10/09/2026 21:51 | 1 | 91.06 |
| 10/09/2026 21:51 | 2 | 91.06 |
| 10/09/2026 21:51 | 4 | 91.06 |
| 10/09/2026 21:51 | 100 | 91.07 |
| 10/09/2026 21:51 | 200 | 91.07 |
| 10/09/2026 21:51 | 3 | 91.08 |
| 10/09/2026 21:51 | 72 | 91.08 |
| 10/09/2026 21:51 | 44 | 91.12 |
| 10/09/2026 21:51 | 99 | 91.12 |
| 10/09/2026 21:51 | 1 | 91.12 |
| 10/09/2026 21:51 | 4 | 91.20 |
| 10/09/2026 21:51 | 26 | 91.20 |
| 10/09/2026 21:51 | 3 | 91.20 |
| 10/09/2026 21:51 | 2 | 91.20 |
| 10/09/2026 21:51 | 22 | 91.20 |
| 10/09/2026 21:51 | 100 | 91.16 |
| 10/09/2026 21:50 | 2 | 91.13 |
| 10/09/2026 21:50 | 1 | 91.06 |
| 10/09/2026 21:50 | 28 | 91.145 |
| 10/09/2026 21:50 | 100 | 91.15 |
| 10/09/2026 21:50 | 43 | 91.15 |
| 10/09/2026 21:50 | 8 | 91.20 |
| 10/09/2026 21:50 | 30 | 91.20 |
| 10/09/2026 21:50 | 14 | 91.20 |
| 10/09/2026 21:50 | 70 | 91.19 |
| 10/09/2026 21:50 | 21 | 91.11 |
| 10/09/2026 21:50 | 1 | 91.11 |
| 10/09/2026 21:50 | 12 | 91.11 |
| 10/09/2026 21:50 | 12 | 91.11 |
| 10/09/2026 21:50 | 1 | 91.11 |
| 10/09/2026 21:50 | 1 | 91.10 |
| 10/09/2026 21:50 | 100 | 91.10 |
| 10/09/2026 21:50 | 13 | 91.11 |
| 10/09/2026 21:50 | 10 | 91.12 |
| 10/09/2026 21:50 | 87 | 91.12 |
| 10/09/2026 21:50 | 1 | 91.14 |
| 10/09/2026 21:50 | 3 | 91.15 |
| 10/09/2026 21:50 | 1 | 91.19 |
| 10/09/2026 21:50 | 13 | 91.12 |
| 10/09/2026 21:50 | 62 | 91.13 |
| 10/09/2026 21:50 | 1 | 91.20 |
| 10/09/2026 21:50 | 22 | 91.20 |
| 10/09/2026 21:50 | 40 | 91.20 |
| 10/09/2026 21:50 | 120 | 91.27 |
| 10/09/2026 21:50 | 10 | 91.27 |
| 10/09/2026 21:49 | 25 | 91.265 |
| 10/09/2026 21:49 | 25 | 91.265 |
| 10/09/2026 21:49 | 25 | 91.265 |
| 10/09/2026 21:49 | 25 | 91.265 |
| 10/09/2026 21:49 | 16 | 91.24 |
| 10/09/2026 21:49 | 100 | 91.24 |
| 10/09/2026 21:49 | 1 | 91.26 |
| 10/09/2026 21:49 | 99 | 91.23 |
| 10/09/2026 21:49 | 1 | 91.23 |
| 10/09/2026 21:49 | 42 | 91.25 |
| 10/09/2026 21:49 | 100 | 91.24 |
| 10/09/2026 21:49 | 100 | 91.24 |
| 10/09/2026 21:49 | 31 | 91.25 |
| 10/09/2026 21:49 | 2 | 91.28 |
| 10/09/2026 21:49 | 5 | 91.28 |
| 10/09/2026 21:49 | 13 | 91.29 |
| 10/09/2026 21:47 | 48 | 91.26 |
| 10/09/2026 21:47 | 100 | 91.26 |
| 10/09/2026 21:47 | 8 | 91.27 |
| 10/09/2026 21:47 | 1 | 91.32 |
| 10/09/2026 21:47 | 25 | 91.36 |
| 10/09/2026 21:47 | 2 | 91.38 |
| 10/09/2026 21:47 | 75 | 91.39 |
| 10/09/2026 21:47 | 25 | 91.39 |
| 10/09/2026 21:47 | 100 | 91.39 |
| 10/09/2026 21:47 | 22 | 91.38 |
| 10/09/2026 21:47 | 28 | 91.38 |
| 10/09/2026 21:47 | 41 | 91.38 |
| 10/09/2026 21:47 | 9 | 91.38 |
| 10/09/2026 21:47 | 50 | 91.38 |
| 10/09/2026 21:47 | 50 | 91.38 |
| 10/09/2026 21:47 | 22 | 91.38 |
| 10/09/2026 21:47 | 78 | 91.38 |
| 10/09/2026 21:47 | 100 | 91.39 |
| 10/09/2026 21:47 | 50 | 91.40 |
| 10/09/2026 21:47 | 12 | 91.40 |
| 10/09/2026 21:47 | 1 | 91.40 |
| 10/09/2026 21:47 | 41 | 91.40 |
| 10/09/2026 21:47 | 67 | 91.40 |
| 10/09/2026 21:47 | 100 | 91.40 |
| 10/09/2026 21:47 | 100 | 91.40 |
| 10/09/2026 21:47 | 84 | 91.40 |
| 10/09/2026 21:47 | 135 | 91.39 |
| 10/09/2026 21:47 | 70 | 91.39 |
| 10/09/2026 21:47 | 100 | 91.38 |
| 10/09/2026 21:47 | 12 | 91.38 |
| 10/09/2026 21:47 | 100 | 91.37 |
| 10/09/2026 21:47 | 2 | 91.30 |
| 10/09/2026 21:47 | 8 | 91.32 |
| 10/09/2026 21:47 | 2 | 91.39 |
| 10/09/2026 21:47 | 10 | 91.39 |
| 10/09/2026 21:47 | 2 | 91.38 |
| 10/09/2026 21:46 | 4 | 91.32 |
| 10/09/2026 21:46 | 4 | 91.35 |
| 10/09/2026 21:46 | 100 | 91.36 |
| 10/09/2026 21:46 | 84 | 91.40 |
| 10/09/2026 21:46 | 10 | 91.42 |
| 10/09/2026 21:46 | 100 | 91.42 |
| 10/09/2026 21:46 | 75 | 91.51 |
| 10/09/2026 21:46 | 10 | 91.45 |
| 10/09/2026 21:46 | 1 | 91.45 |
| 10/09/2026 21:46 | 12 | 91.49 |
| 10/09/2026 21:46 | 11 | 91.45 |
| 10/09/2026 21:46 | 1 | 91.45 |
| 10/09/2026 21:46 | 1 | 91.45 |
| 10/09/2026 21:46 | 100 | 91.45 |
| 10/09/2026 21:46 | 5 | 91.45 |
| 10/09/2026 21:46 | 106 | 91.46 |
| 10/09/2026 21:45 | 100 | 91.55 |
| 10/09/2026 21:45 | 100 | 91.55 |
| 10/09/2026 21:45 | 3 | 91.53 |
| 10/09/2026 21:45 | 100 | 91.49 |
| 10/09/2026 21:45 | 46 | 91.49 |
| 10/09/2026 21:45 | 100 | 91.52 |
| 10/09/2026 21:45 | 2 | 91.52 |
| 10/09/2026 21:45 | 100 | 91.50 |
| 10/09/2026 21:44 | 1 | 91.58 |
| 10/09/2026 21:44 | 81 | 91.545 |
| 10/09/2026 21:44 | 1 | 91.545 |
| 10/09/2026 21:44 | 1 | 91.50 |
| 10/09/2026 21:44 | 10 | 91.59 |
| 10/09/2026 21:44 | 77 | 91.52 |
| 10/09/2026 21:44 | 3 | 91.54 |
| 10/09/2026 21:44 | 100 | 91.59 |
| 10/09/2026 21:44 | 2 | 91.59 |
| 10/09/2026 21:44 | 3 | 91.59 |
| 10/09/2026 21:44 | 74 | 91.59 |
| 10/09/2026 21:44 | 2 | 91.59 |
| 10/09/2026 21:44 | 99 | 91.59 |
| 10/09/2026 21:44 | 1 | 91.59 |
| 10/09/2026 21:44 | 100 | 91.59 |
| 10/09/2026 21:44 | 6 | 91.59 |
| 10/09/2026 21:44 | 44 | 91.59 |
| 10/09/2026 21:44 | 2 | 91.59 |
| 10/09/2026 21:44 | 28 | 91.59 |
| 10/09/2026 21:44 | 2 | 91.57 |
| 10/09/2026 21:44 | 2 | 91.515 |
| 10/09/2026 21:44 | 77 | 91.58 |
| 10/09/2026 21:44 | 23 | 91.58 |
| 10/09/2026 21:44 | 100 | 91.58 |
| 10/09/2026 21:44 | 5 | 91.59 |
| 10/09/2026 21:44 | 77 | 91.60 |
| 10/09/2026 21:44 | 50 | 91.61 |
| 10/09/2026 21:44 | 11 | 91.69 |
| 10/09/2026 21:44 | 100 | 91.70 |
| 10/09/2026 21:44 | 131 | 91.70 |
| 10/09/2026 21:43 | 26 | 91.73 |
| 10/09/2026 21:43 | 52 | 91.73 |
| 10/09/2026 21:43 | 69 | 91.70 |
| 10/09/2026 21:43 | 52 | 91.73 |
| 10/09/2026 21:43 | 87 | 91.74 |
| 10/09/2026 21:43 | 100 | 91.74 |
| 10/09/2026 21:43 | 100 | 91.74 |
| 10/09/2026 21:43 | 100 | 91.74 |
| 10/09/2026 21:43 | 10 | 91.84 |
| 10/09/2026 21:43 | 10 | 91.81 |
| 10/09/2026 21:43 | 10 | 91.80 |
| 10/09/2026 21:43 | 10 | 91.79 |
| 10/09/2026 21:43 | 12 | 91.79 |
| 10/09/2026 21:43 | 100 | 91.77 |
| 10/09/2026 21:43 | 29 | 91.75 |
| 10/09/2026 21:43 | 20 | 91.76 |
| 10/09/2026 21:43 | 5 | 91.76 |
| 10/09/2026 21:43 | 5 | 91.76 |
| 10/09/2026 21:43 | 1 | 91.76 |
| 10/09/2026 21:43 | 5 | 91.76 |
| 10/09/2026 21:42 | 58 | 91.77 |
| 10/09/2026 21:42 | 30 | 91.85 |
| 10/09/2026 21:42 | 70 | 91.84 |
| 10/09/2026 21:42 | 100 | 91.84 |
| 10/09/2026 21:42 | 11 | 91.86 |
| 10/09/2026 21:42 | 1 | 91.85 |
| 10/09/2026 21:42 | 1 | 91.83 |
| 10/09/2026 21:42 | 1 | 91.83 |
| 10/09/2026 21:42 | 1 | 91.83 |
| 10/09/2026 21:42 | 4 | 91.85 |
| 10/09/2026 21:42 | 2 | 91.85 |
| 10/09/2026 21:42 | 27 | 91.85 |
| 10/09/2026 21:41 | 11 | 91.85 |
| 10/09/2026 21:41 | 11 | 91.85 |
| 10/09/2026 21:41 | 22 | 91.85 |
| 10/09/2026 21:41 | 100 | 91.84 |
| 10/09/2026 21:41 | 100 | 91.84 |
| 10/09/2026 21:41 | 100 | 91.84 |
| 10/09/2026 21:41 | 20 | 91.84 |
| 10/09/2026 21:41 | 16 | 91.84 |
| 10/09/2026 21:41 | 9 | 91.84 |
| 10/09/2026 21:41 | 13 | 91.84 |
| 10/09/2026 21:41 | 44 | 91.84 |
| 10/09/2026 21:41 | 9 | 91.84 |
| 10/09/2026 21:41 | 29 | 91.84 |
| 10/09/2026 21:41 | 1 | 91.84 |
| 10/09/2026 21:41 | 70 | 91.83 |
| 10/09/2026 21:41 | 150 | 91.83 |
| 10/09/2026 21:41 | 1 | 91.76 |
| 10/09/2026 21:41 | 38 | 91.76 |
| 10/09/2026 21:41 | 43 | 91.76 |
| 10/09/2026 21:41 | 100 | 91.76 |
| 10/09/2026 21:41 | 29 | 91.76 |
| 10/09/2026 21:41 | 71 | 91.76 |
| 10/09/2026 21:41 | 29 | 91.78 |
| 10/09/2026 21:41 | 2 | 91.79 |
| 10/09/2026 21:40 | 20 | 91.88 |
| 10/09/2026 21:40 | 1 | 91.79 |
| 10/09/2026 21:40 | 150 | 91.83 |
| 10/09/2026 21:40 | 30 | 91.89 |
| 10/09/2026 21:40 | 3 | 91.89 |
| 10/09/2026 21:40 | 1 | 91.89 |
| 10/09/2026 21:40 | 100 | 91.99 |
| 10/09/2026 21:39 | 3 | 91.97 |
| 10/09/2026 21:39 | 2 | 91.97 |
| 10/09/2026 21:39 | 8 | 91.97 |
| 10/09/2026 21:39 | 11 | 91.97 |
| 10/09/2026 21:39 | 22 | 91.96 |
| 10/09/2026 21:39 | 82 | 91.95 |
| 10/09/2026 21:39 | 13 | 91.95 |
| 10/09/2026 21:39 | 13 | 91.95 |
| 10/09/2026 21:39 | 18 | 91.95 |
| 10/09/2026 21:39 | 44 | 91.95 |
| 10/09/2026 21:39 | 89 | 91.95 |
| 10/09/2026 21:39 | 93 | 91.95 |
| 10/09/2026 21:39 | 7 | 91.95 |
| 10/09/2026 21:39 | 91 | 91.95 |
| 10/09/2026 21:39 | 9 | 91.95 |
| 10/09/2026 21:38 | 5 | 91.89 |
| 10/09/2026 21:38 | 100 | 91.78 |
| 10/09/2026 21:38 | 100 | 91.78 |
| 10/09/2026 21:38 | 100 | 91.78 |
| 10/09/2026 21:38 | 100 | 91.78 |
| 10/09/2026 21:38 | 20 | 91.78 |
| 10/09/2026 21:38 | 100 | 91.78 |
| 10/09/2026 21:38 | 17 | 91.71 |
| 10/09/2026 21:38 | 80 | 91.71 |
| 10/09/2026 21:38 | 40 | 91.71 |
| 10/09/2026 21:38 | 100 | 91.63 |
| 10/09/2026 21:38 | 11 | 91.66 |
| 10/09/2026 21:38 | 39 | 91.65 |
| 10/09/2026 21:38 | 11 | 91.65 |
| 10/09/2026 21:38 | 11 | 91.65 |
| 10/09/2026 21:38 | 180 | 91.65 |
| 10/09/2026 21:38 | 13 | 91.64 |
| 10/09/2026 21:38 | 18 | 91.64 |
| 10/09/2026 21:38 | 44 | 91.64 |
| 10/09/2026 21:38 | 11 | 91.64 |
| 10/09/2026 21:38 | 68 | 91.63 |
| 10/09/2026 21:38 | 32 | 91.63 |
| 10/09/2026 21:38 | 89 | 91.62 |
| 10/09/2026 21:38 | 56 | 91.59 |
| 10/09/2026 21:38 | 11 | 91.62 |
| 10/09/2026 21:38 | 100 | 91.62 |
| 10/09/2026 21:38 | 100 | 91.62 |
| 10/09/2026 21:38 | 92 | 91.62 |
| 10/09/2026 21:38 | 100 | 91.62 |
| 10/09/2026 21:38 | 70 | 91.61 |
| 10/09/2026 21:38 | 79 | 91.55 |
| 10/09/2026 21:38 | 7 | 91.55 |
| 10/09/2026 21:38 | 14 | 91.55 |
| 10/09/2026 21:38 | 7 | 91.56 |
| 10/09/2026 21:38 | 86 | 91.545 |
| 10/09/2026 21:38 | 7 | 91.545 |
| 10/09/2026 21:38 | 7 | 91.545 |
| 10/09/2026 21:37 | 7 | 91.545 |
| 10/09/2026 21:37 | 25 | 91.545 |
| 10/09/2026 21:37 | 25 | 91.545 |
| 10/09/2026 21:37 | 7 | 91.54 |
| 10/09/2026 21:37 | 7 | 91.545 |
| 10/09/2026 21:37 | 28 | 91.545 |
| 10/09/2026 21:36 | 3 | 91.50 |
| 10/09/2026 21:36 | 76 | 91.555 |
| 10/09/2026 21:36 | 6 | 91.555 |
| 10/09/2026 21:36 | 4 | 91.555 |
| 10/09/2026 21:36 | 15 | 91.61 |
| 10/09/2026 21:36 | 2 | 91.59 |
| 10/09/2026 21:36 | 120 | 91.50 |
| 10/09/2026 21:36 | 42 | 91.52 |
| 10/09/2026 21:36 | 11 | 91.52 |
| 10/09/2026 21:36 | 44 | 91.51 |
| 10/09/2026 21:36 | 100 | 91.50 |
| 10/09/2026 21:36 | 1 | 91.50 |
| 10/09/2026 21:36 | 83 | 91.50 |
| 10/09/2026 21:36 | 100 | 91.50 |
| 10/09/2026 21:36 | 100 | 91.50 |
| 10/09/2026 21:36 | 100 | 91.50 |
| 10/09/2026 21:36 | 100 | 91.50 |
| 10/09/2026 21:36 | 1 | 91.48 |
| 10/09/2026 21:34 | 99 | 91.34 |
| 10/09/2026 21:34 | 1 | 91.34 |
| 10/09/2026 21:33 | 26 | 91.32 |
| 10/09/2026 21:33 | 200 | 91.41 |
| 10/09/2026 21:33 | 90 | 91.41 |
| 10/09/2026 21:33 | 100 | 91.41 |
| 10/09/2026 21:33 | 3 | 91.42 |
| 10/09/2026 21:33 | 20 | 91.43 |
| 10/09/2026 21:33 | 12 | 91.50 |
| 10/09/2026 21:33 | 11 | 91.51 |
| 10/09/2026 21:33 | 10 | 91.51 |
| 10/09/2026 21:33 | 100 | 91.51 |
| 10/09/2026 21:33 | 5 | 91.58 |
| 10/09/2026 21:33 | 93 | 91.65 |
| 10/09/2026 21:33 | 1 | 91.65 |
| 10/09/2026 21:33 | 92 | 91.65 |
| 10/09/2026 21:33 | 100 | 91.62 |
| 10/09/2026 21:33 | 55 | 91.62 |
| 10/09/2026 21:33 | 45 | 91.62 |
| 10/09/2026 21:33 | 103 | 91.62 |
| 10/09/2026 21:33 | 150 | 91.61 |
| 10/09/2026 21:33 | 5 | 91.60 |
| 10/09/2026 21:33 | 1 | 91.60 |
| 10/09/2026 21:33 | 89 | 91.56 |
| 10/09/2026 21:33 | 1 | 91.56 |
| 10/09/2026 21:32 | 24 | 91.61 |
| 10/09/2026 21:32 | 12 | 91.66 |
| 10/09/2026 21:32 | 18 | 91.70 |
| 10/09/2026 21:32 | 1 | 91.70 |
| 10/09/2026 21:32 | 100 | 91.71 |
| 10/09/2026 21:32 | 13 | 91.76 |
| 10/09/2026 21:32 | 100 | 91.76 |
| 10/09/2026 21:32 | 100 | 91.76 |
| 10/09/2026 21:32 | 16 | 91.76 |
| 10/09/2026 21:32 | 84 | 91.76 |
| 10/09/2026 21:32 | 84 | 91.76 |
| 10/09/2026 21:32 | 29 | 91.77 |
| 10/09/2026 21:32 | 16 | 91.76 |
| 10/09/2026 21:32 | 10 | 91.76 |
| 10/09/2026 21:32 | 51 | 91.78 |
| 10/09/2026 21:31 | 49 | 91.78 |
| 10/09/2026 21:31 | 20 | 91.78 |
| 10/09/2026 21:31 | 1 | 91.80 |
| 10/09/2026 21:31 | 10 | 91.81 |
| 10/09/2026 21:31 | 10 | 91.87 |
| 10/09/2026 21:31 | 10 | 91.89 |
| 10/09/2026 21:31 | 100 | 91.90 |
| 10/09/2026 21:31 | 10 | 91.935 |
| 10/09/2026 21:31 | 8 | 91.935 |
| 10/09/2026 21:31 | 2 | 91.935 |
| 10/09/2026 21:30 | 10 | 91.98 |
| 10/09/2026 21:30 | 90 | 92.00 |
| 10/09/2026 21:30 | 4 | 91.965 |
| 10/09/2026 21:30 | 6 | 91.965 |
| 10/09/2026 21:30 | 46 | 91.99 |
| 10/09/2026 21:30 | 54 | 91.99 |
| 10/09/2026 21:30 | 46 | 91.99 |
| 10/09/2026 21:30 | 54 | 91.99 |
| 10/09/2026 21:30 | 100 | 91.99 |
| 10/09/2026 21:30 | 100 | 91.99 |
| 10/09/2026 21:30 | 18 | 92.02 |
| 10/09/2026 21:30 | 44 | 92.02 |
| 10/09/2026 21:30 | 1 | 92.02 |
| 10/09/2026 21:30 | 1 | 92.02 |
| 10/09/2026 21:30 | 25 | 92.055 |
| 10/09/2026 21:30 | 25 | 92.09 |
| 10/09/2026 21:30 | 25 | 92.09 |
| 10/09/2026 21:30 | 4 | 92.03 |
| 10/09/2026 21:30 | 100 | 92.055 |
| 10/09/2026 21:30 | 1 | 92.03 |
| 10/09/2026 21:29 | 25 | 92.045 |
| 10/09/2026 21:29 | 25 | 92.045 |
| 10/09/2026 21:29 | 75 | 92.045 |
| 10/09/2026 21:29 | 25 | 92.045 |
| 10/09/2026 21:29 | 25 | 92.01 |
| 10/09/2026 21:29 | 17 | 92.04 |
| 10/09/2026 21:29 | 100 | 92.02 |
| 10/09/2026 21:28 | 400 | 92.20 |
| 10/09/2026 21:28 | 100 | 92.24 |
| 10/09/2026 21:28 | 50 | 92.26 |
| 10/09/2026 21:28 | 99 | 92.34 |
| 10/09/2026 21:28 | 100 | 92.33 |
| 10/09/2026 21:28 | 1 | 92.33 |
| 10/09/2026 21:28 | 13 | 92.31 |
| 10/09/2026 21:28 | 17 | 92.31 |
| 10/09/2026 21:28 | 24 | 92.31 |
| 10/09/2026 21:28 | 8 | 92.35 |
| 10/09/2026 21:28 | 14 | 92.35 |
| 10/09/2026 21:28 | 40 | 92.33 |
| 10/09/2026 21:28 | 100 | 92.35 |
| 10/09/2026 21:28 | 110 | 92.36 |
| 10/09/2026 21:28 | 13 | 92.38 |
| 10/09/2026 21:28 | 3 | 92.39 |
| 10/09/2026 21:28 | 1 | 92.39 |
| 10/09/2026 21:28 | 51 | 92.39 |
| 10/09/2026 21:28 | 87 | 92.39 |
| 10/09/2026 21:28 | 7 | 92.39 |
| 10/09/2026 21:28 | 1 | 92.39 |
| 10/09/2026 21:28 | 100 | 92.39 |
| 10/09/2026 21:28 | 7 | 92.37 |
| 10/09/2026 21:28 | 100 | 92.37 |
| 10/09/2026 21:27 | 94 | 92.27 |
| 10/09/2026 21:27 | 3 | 92.28 |
| 10/09/2026 21:27 | 100 | 92.34 |
| 10/09/2026 21:27 | 100 | 92.34 |
| 10/09/2026 21:27 | 73 | 92.34 |
| 10/09/2026 21:27 | 27 | 92.34 |
| 10/09/2026 21:27 | 100 | 92.34 |
| 10/09/2026 21:27 | 90 | 92.34 |
| 10/09/2026 21:27 | 10 | 92.34 |
| 10/09/2026 21:27 | 36 | 92.435 |
| 10/09/2026 21:27 | 100 | 92.43 |
| 10/09/2026 21:27 | 26 | 92.46 |
| 10/09/2026 21:27 | 6 | 92.53 |
| 10/09/2026 21:27 | 6 | 92.56 |
| 10/09/2026 21:27 | 6 | 92.56 |
| 10/09/2026 21:27 | 15 | 92.56 |
| 10/09/2026 21:27 | 12 | 92.57 |
| 10/09/2026 21:27 | 27 | 92.57 |
| 10/09/2026 21:27 | 6 | 92.57 |
| 10/09/2026 21:27 | 27 | 92.57 |
| 10/09/2026 21:27 | 24 | 92.64 |
| 10/09/2026 21:27 | 65 | 92.71 |
| 10/09/2026 21:27 | 100 | 92.71 |
| 10/09/2026 21:27 | 150 | 92.71 |
| 10/09/2026 21:27 | 100 | 92.69 |
| 10/09/2026 21:27 | 130 | 92.69 |
| 10/09/2026 21:27 | 75 | 92.68 |
| 10/09/2026 21:27 | 93 | 92.68 |
| 10/09/2026 21:27 | 7 | 92.68 |
| 10/09/2026 21:27 | 1 | 92.71 |
| 10/09/2026 21:27 | 5 | 92.71 |
| 10/09/2026 21:27 | 75 | 92.67 |
| 10/09/2026 21:27 | 100 | 92.71 |
| 10/09/2026 21:27 | 10 | 92.675 |
| 10/09/2026 21:27 | 78 | 92.66 |
| 10/09/2026 21:27 | 10 | 92.66 |
| 10/09/2026 21:27 | 12 | 92.66 |
| 10/09/2026 21:27 | 100 | 92.66 |
| 10/09/2026 21:27 | 100 | 92.66 |
| 10/09/2026 21:27 | 1 | 92.71 |
| 10/09/2026 21:26 | 7 | 92.74 |
| 10/09/2026 21:25 | 1 | 92.765 |
| 10/09/2026 21:25 | 100 | 92.76 |
| 10/09/2026 21:25 | 100 | 92.81 |
| 10/09/2026 21:25 | 50 | 92.82 |
| 10/09/2026 21:25 | 2 | 92.82 |
| 10/09/2026 21:25 | 2 | 92.82 |
| 10/09/2026 21:25 | 10 | 92.745 |
| 10/09/2026 21:25 | 40 | 92.76 |
| 10/09/2026 21:25 | 1 | 92.76 |
| 10/09/2026 21:25 | 10 | 92.78 |
| 10/09/2026 21:25 | 85 | 92.745 |
| 10/09/2026 21:25 | 15 | 92.745 |
| 10/09/2026 21:25 | 10 | 92.745 |
| 10/09/2026 21:24 | 10 | 92.80 |
| 10/09/2026 21:22 | 44 | 92.82 |
| 10/09/2026 21:22 | 46 | 92.81 |
| 10/09/2026 21:22 | 44 | 92.81 |
| 10/09/2026 21:22 | 100 | 92.80 |
| 10/09/2026 21:22 | 10 | 92.80 |
| 10/09/2026 21:22 | 98 | 92.80 |
| 10/09/2026 21:22 | 2 | 92.80 |
| 10/09/2026 21:22 | 10 | 92.74 |
| 10/09/2026 21:22 | 10 | 92.75 |
| 10/09/2026 21:22 | 10 | 92.76 |
| 10/09/2026 21:22 | 10 | 92.77 |
| 10/09/2026 21:22 | 1 | 92.78 |
| 10/09/2026 21:22 | 100 | 92.78 |
| 10/09/2026 21:22 | 57 | 92.78 |
| 10/09/2026 21:22 | 100 | 92.78 |
| 10/09/2026 21:22 | 2 | 92.78 |
| 10/09/2026 21:22 | 5 | 92.78 |
| 10/09/2026 21:22 | 1 | 92.76 |
| 10/09/2026 21:22 | 2 | 92.73 |
| 10/09/2026 21:22 | 11 | 92.72 |
| 10/09/2026 21:22 | 4 | 92.72 |
| 10/09/2026 21:22 | 10 | 92.72 |
| 10/09/2026 21:22 | 1 | 92.68 |
| 10/09/2026 21:22 | 30 | 92.68 |
| 10/09/2026 21:22 | 30 | 92.69 |
| 10/09/2026 21:22 | 12 | 92.72 |
| 10/09/2026 21:21 | 4 | 92.75 |
| 10/09/2026 21:21 | 100 | 92.75 |
| 10/09/2026 21:21 | 20 | 92.75 |
| 10/09/2026 21:21 | 2 | 92.78 |
| 10/09/2026 21:21 | 90 | 92.78 |
| 10/09/2026 21:20 | 1 | 92.84 |
| 10/09/2026 21:19 | 29 | 92.81 |
| 10/09/2026 21:19 | 71 | 92.81 |
| 10/09/2026 21:19 | 100 | 92.81 |
| 10/09/2026 21:19 | 73 | 92.90 |
| 10/09/2026 21:19 | 27 | 92.90 |
| 10/09/2026 21:19 | 100 | 92.90 |
| 10/09/2026 21:19 | 2 | 92.96 |
| 10/09/2026 21:19 | 70 | 93.04 |
| 10/09/2026 21:19 | 30 | 93.04 |
| 10/09/2026 21:19 | 100 | 93.04 |
| 10/09/2026 21:19 | 100 | 93.04 |
| 10/09/2026 21:19 | 100 | 93.04 |
| 10/09/2026 21:19 | 100 | 93.04 |
| 10/09/2026 21:19 | 50 | 93.04 |
| 10/09/2026 21:19 | 150 | 93.05 |
| 10/09/2026 21:19 | 33 | 93.145 |
| 10/09/2026 21:17 | 2 | 93.16 |
| 10/09/2026 21:17 | 72 | 93.15 |
| 10/09/2026 21:17 | 10 | 93.15 |
| 10/09/2026 21:17 | 18 | 93.15 |
| 10/09/2026 21:17 | 21 | 93.15 |
| 10/09/2026 21:17 | 61 | 93.15 |
| 10/09/2026 21:17 | 2 | 93.14 |
| 10/09/2026 21:17 | 5 | 93.14 |
| 10/09/2026 21:17 | 2 | 93.13 |
| 10/09/2026 21:17 | 25 | 93.11 |
| 10/09/2026 21:17 | 27 | 93.11 |
| 10/09/2026 21:17 | 25 | 93.11 |
| 10/09/2026 21:17 | 10 | 93.11 |
| 10/09/2026 21:17 | 100 | 93.11 |
| 10/09/2026 21:17 | 4 | 93.06 |
| 10/09/2026 21:17 | 2 | 93.06 |
| 10/09/2026 21:16 | 44 | 93.01 |
| 10/09/2026 21:16 | 13 | 93.05 |
| 10/09/2026 21:16 | 2 | 93.05 |
| 10/09/2026 21:16 | 12 | 93.06 |
| 10/09/2026 21:16 | 14 | 93.06 |
| 10/09/2026 21:16 | 1 | 93.06 |
| 10/09/2026 21:16 | 73 | 93.06 |
| 10/09/2026 21:16 | 100 | 93.075 |
| 10/09/2026 21:16 | 10 | 93.07 |
| 10/09/2026 21:16 | 100 | 93.07 |
| 10/09/2026 21:16 | 120 | 93.07 |
| 10/09/2026 21:16 | 3 | 93.00 |
| 10/09/2026 21:16 | 18 | 92.995 |
| 10/09/2026 21:16 | 30 | 93.03 |
| 10/09/2026 21:16 | 200 | 93.00 |
| 10/09/2026 21:16 | 40 | 93.00 |
| 10/09/2026 21:16 | 80 | 92.97 |
| 10/09/2026 21:16 | 10 | 92.93 |
| 10/09/2026 21:16 | 11 | 92.90 |
| 10/09/2026 21:16 | 11 | 92.90 |
| 10/09/2026 21:16 | 22 | 92.90 |
| 10/09/2026 21:16 | 1 | 92.89 |
| 10/09/2026 21:16 | 11 | 92.89 |
| 10/09/2026 21:16 | 22 | 92.89 |
| 10/09/2026 21:16 | 10 | 92.88 |
| 10/09/2026 21:16 | 27 | 92.88 |
| 10/09/2026 21:16 | 36 | 92.88 |
| 10/09/2026 21:16 | 11 | 92.88 |
| 10/09/2026 21:16 | 13 | 92.88 |
| 10/09/2026 21:16 | 18 | 92.88 |
| 10/09/2026 21:16 | 11 | 92.88 |
| 10/09/2026 21:16 | 10 | 92.88 |
| 10/09/2026 21:16 | 10 | 92.88 |
| 10/09/2026 21:16 | 5 | 92.88 |
| 10/09/2026 21:16 | 2 | 92.88 |
| 10/09/2026 21:16 | 100 | 92.88 |
| 10/09/2026 21:16 | 70 | 92.87 |
| 10/09/2026 21:16 | 2 | 92.86 |
| 10/09/2026 21:16 | 100 | 92.815 |
| 10/09/2026 21:16 | 2 | 92.86 |
| 10/09/2026 21:16 | 5 | 92.86 |
| 10/09/2026 21:16 | 10 | 92.86 |
| 10/09/2026 21:16 | 10 | 92.86 |
| 10/09/2026 21:14 | 3 | 92.86 |
| 10/09/2026 21:14 | 10 | 92.86 |
| 10/09/2026 21:14 | 10 | 92.86 |
| 10/09/2026 21:14 | 1 | 92.86 |
| 10/09/2026 21:14 | 99 | 92.86 |
| 10/09/2026 21:14 | 11 | 92.86 |
| 10/09/2026 21:14 | 11 | 92.86 |
| 10/09/2026 21:14 | 1 | 92.85 |
| 10/09/2026 21:14 | 10 | 92.85 |
| 10/09/2026 21:14 | 1 | 92.85 |
| 10/09/2026 21:14 | 5 | 92.85 |
| 10/09/2026 21:14 | 1 | 92.85 |
| 10/09/2026 21:14 | 63 | 92.85 |
| 10/09/2026 21:14 | 7 | 92.85 |
| 10/09/2026 21:14 | 67 | 92.85 |
| 10/09/2026 21:14 | 49 | 92.84 |
| 10/09/2026 21:14 | 11 | 92.84 |
| 10/09/2026 21:14 | 1 | 92.82 |
| 10/09/2026 21:14 | 10 | 92.80 |
| 10/09/2026 21:14 | 1 | 92.83 |
| 10/09/2026 21:13 | 11 | 92.80 |
| 10/09/2026 21:13 | 90 | 92.79 |
| 10/09/2026 21:13 | 10 | 92.79 |
| 10/09/2026 21:13 | 1 | 92.76 |
| 10/09/2026 21:13 | 4 | 92.80 |
| 10/09/2026 21:13 | 3 | 92.80 |
| 10/09/2026 21:13 | 2 | 92.80 |
| 10/09/2026 21:13 | 1 | 92.80 |
| 10/09/2026 21:13 | 10 | 92.78 |
| 10/09/2026 21:13 | 63 | 92.78 |
| 10/09/2026 21:13 | 57 | 92.78 |
| 10/09/2026 21:13 | 11 | 92.77 |
| 10/09/2026 21:13 | 10 | 92.76 |
| 10/09/2026 21:13 | 53 | 92.76 |
| 10/09/2026 21:13 | 48 | 92.76 |
| 10/09/2026 21:13 | 10 | 92.71 |
| 10/09/2026 21:13 | 60 | 92.68 |
| 10/09/2026 21:13 | 11 | 92.67 |
| 10/09/2026 21:13 | 11 | 92.67 |
| 10/09/2026 21:13 | 1 | 92.67 |
| 10/09/2026 21:13 | 47 | 92.65 |
| 10/09/2026 21:13 | 21 | 92.65 |
| 10/09/2026 21:13 | 11 | 92.65 |
| 10/09/2026 21:13 | 10 | 92.65 |
| 10/09/2026 21:13 | 100 | 92.65 |
| 10/09/2026 21:13 | 2 | 92.65 |
| 10/09/2026 21:13 | 2 | 92.65 |
| 10/09/2026 21:13 | 1 | 92.62 |
| 10/09/2026 21:13 | 1 | 92.62 |
| 10/09/2026 21:13 | 2 | 92.62 |
| 10/09/2026 21:13 | 5 | 92.62 |
| 10/09/2026 21:12 | 28 | 92.61 |
| 10/09/2026 21:12 | 4 | 92.61 |
| 10/09/2026 21:12 | 11 | 92.59 |
| 10/09/2026 21:12 | 10 | 92.54 |
| 10/09/2026 21:12 | 10 | 92.54 |
| 10/09/2026 21:12 | 25 | 92.56 |
| 10/09/2026 21:12 | 1 | 92.45 |
| 10/09/2026 21:12 | 1 | 92.53 |
| 10/09/2026 21:12 | 1 | 92.53 |
| 10/09/2026 21:11 | 1 | 92.59 |
| 10/09/2026 21:10 | 3 | 92.59 |
| 10/09/2026 21:10 | 4 | 92.59 |
| 10/09/2026 21:10 | 3 | 92.59 |
| 10/09/2026 21:10 | 4 | 92.59 |
| 10/09/2026 21:10 | 3 | 92.57 |
| 10/09/2026 21:10 | 4 | 92.57 |
| 10/09/2026 21:10 | 5 | 92.51 |
| 10/09/2026 21:10 | 10 | 92.48 |
| 10/09/2026 21:10 | 100 | 92.47 |
| 10/09/2026 21:10 | 33 | 92.43 |
| 10/09/2026 21:10 | 22 | 92.45 |
| 10/09/2026 21:10 | 1 | 92.46 |
| 10/09/2026 21:10 | 3 | 92.46 |
| 10/09/2026 21:10 | 1 | 92.56 |
| 10/09/2026 21:10 | 1 | 92.56 |
| 10/09/2026 21:08 | 50 | 92.645 |
| 10/09/2026 21:08 | 1 | 92.69 |
| 10/09/2026 21:08 | 22 | 92.73 |
| 10/09/2026 21:07 | 10 | 92.65 |
| 10/09/2026 21:07 | 10 | 92.61 |
| 10/09/2026 21:07 | 8 | 92.60 |
| 10/09/2026 21:07 | 2 | 92.60 |
| 10/09/2026 21:07 | 2 | 92.60 |
| 10/09/2026 21:07 | 5 | 92.60 |
| 10/09/2026 21:07 | 100 | 92.60 |
| 10/09/2026 21:07 | 80 | 92.60 |
| 10/09/2026 21:07 | 8 | 92.58 |
| 10/09/2026 21:07 | 10 | 92.525 |
| 10/09/2026 21:07 | 10 | 92.525 |
| 10/09/2026 21:06 | 10 | 92.53 |
| 10/09/2026 21:06 | 10 | 92.55 |
| 10/09/2026 21:06 | 50 | 92.55 |
| 10/09/2026 21:06 | 10 | 92.55 |
| 10/09/2026 21:06 | 12 | 92.55 |
| 10/09/2026 21:06 | 10 | 92.525 |
| 10/09/2026 21:06 | 22 | 92.525 |
| 10/09/2026 21:06 | 36 | 92.46 |
| 10/09/2026 21:06 | 88 | 92.46 |
| 10/09/2026 21:06 | 1 | 92.54 |
| 10/09/2026 21:06 | 4 | 92.56 |
| 10/09/2026 21:06 | 28 | 92.60 |
| 10/09/2026 21:06 | 178 | 92.60 |
| 10/09/2026 21:06 | 28 | 92.61 |
| 10/09/2026 21:06 | 62 | 92.61 |
| 10/09/2026 21:06 | 25 | 92.67 |
| 10/09/2026 21:04 | 1 | 92.65 |
| 10/09/2026 21:04 | 2 | 92.74 |
| 10/09/2026 21:03 | 2 | 92.68 |
| 10/09/2026 21:03 | 51 | 92.69 |
| 10/09/2026 21:02 | 1 | 92.72 |
| 10/09/2026 21:02 | 1 | 92.71 |
| 10/09/2026 21:02 | 100 | 92.71 |
| 10/09/2026 21:02 | 1 | 92.71 |
| 10/09/2026 21:02 | 70 | 92.70 |
| 10/09/2026 21:02 | 10 | 92.70 |
| 10/09/2026 21:02 | 94 | 92.70 |
| 10/09/2026 21:02 | 4 | 92.70 |
| 10/09/2026 21:01 | 2 | 92.70 |
| 10/09/2026 21:01 | 10 | 92.66 |
| 10/09/2026 21:01 | 5 | 92.66 |
| 10/09/2026 21:01 | 100 | 92.66 |
| 10/09/2026 21:01 | 73 | 92.66 |
| 10/09/2026 21:01 | 2 | 92.64 |
| 10/09/2026 21:01 | 3 | 92.64 |
| 10/09/2026 21:01 | 10 | 92.605 |
| 10/09/2026 21:01 | 10 | 92.605 |
| 10/09/2026 21:01 | 10 | 92.605 |
| 10/09/2026 21:00 | 60 | 92.58 |
| 10/09/2026 21:00 | 100 | 92.58 |
| 10/09/2026 21:00 | 1 | 92.665 |
| 10/09/2026 21:00 | 10 | 92.675 |
| 10/09/2026 20:59 | 10 | 92.69 |
| 10/09/2026 20:59 | 91 | 92.69 |
| 10/09/2026 20:59 | 9 | 92.69 |
| 10/09/2026 20:59 | 74 | 92.69 |
| 10/09/2026 20:59 | 2 | 92.69 |
| 10/09/2026 20:59 | 4 | 92.67 |
| 10/09/2026 20:59 | 10 | 92.635 |
| 10/09/2026 20:59 | 10 | 92.635 |
| 10/09/2026 20:59 | 10 | 92.635 |
| 10/09/2026 20:59 | 170 | 92.60 |
| 10/09/2026 20:59 | 39 | 92.60 |
| 10/09/2026 20:59 | 100 | 92.60 |
| 10/09/2026 20:59 | 1 | 92.60 |
| 10/09/2026 20:59 | 1 | 92.61 |
| 10/09/2026 20:58 | 3 | 92.68 |
| 10/09/2026 20:57 | 2 | 92.68 |
| 10/09/2026 20:56 | 1 | 92.64 |
| 10/09/2026 20:56 | 97 | 92.705 |
| 10/09/2026 20:56 | 3 | 92.705 |
| 10/09/2026 20:56 | 1 | 92.63 |
| 10/09/2026 20:56 | 1 | 92.63 |
| 10/09/2026 20:54 | 7 | 92.79 |
| 10/09/2026 20:54 | 17 | 92.79 |
| 10/09/2026 20:52 | 23 | 92.90 |
| 10/09/2026 20:52 | 10 | 92.815 |
| 10/09/2026 20:51 | 34 | 92.86 |
| 10/09/2026 20:51 | 35 | 92.86 |
| 10/09/2026 20:51 | 2 | 92.86 |
| 10/09/2026 20:51 | 19 | 92.89 |
| 10/09/2026 20:51 | 1 | 92.97 |
| 10/09/2026 20:51 | 1 | 92.985 |
| 10/09/2026 20:50 | 10 | 93.01 |
| 10/09/2026 20:50 | 5 | 93.01 |
| 10/09/2026 20:50 | 11 | 93.01 |
| 10/09/2026 20:50 | 11 | 93.01 |
| 10/09/2026 20:50 | 21 | 93.00 |
| 10/09/2026 20:50 | 11 | 93.00 |
| 10/09/2026 20:50 | 11 | 93.00 |
| 10/09/2026 20:50 | 7 | 93.00 |
| 10/09/2026 20:50 | 10 | 92.955 |
| 10/09/2026 20:50 | 2 | 92.90 |
| 10/09/2026 20:50 | 1 | 92.91 |
| 10/09/2026 20:50 | 10 | 92.955 |
| 10/09/2026 20:49 | 20 | 92.95 |
| 10/09/2026 20:49 | 10 | 92.90 |
| 10/09/2026 20:49 | 10 | 92.89 |
| 10/09/2026 20:49 | 10 | 92.87 |
| 10/09/2026 20:49 | 25 | 92.86 |
| 10/09/2026 20:49 | 1 | 92.86 |
| 10/09/2026 20:49 | 1 | 92.86 |
| 10/09/2026 20:49 | 2 | 92.85 |
| 10/09/2026 20:49 | 1 | 92.71 |
| 10/09/2026 20:48 | 100 | 92.735 |
| 10/09/2026 20:48 | 1 | 92.83 |
| 10/09/2026 20:48 | 8 | 92.79 |
| 10/09/2026 20:47 | 2 | 92.90 |
| 10/09/2026 20:47 | 100 | 92.89 |
| 10/09/2026 20:47 | 52 | 92.89 |
| 10/09/2026 20:47 | 2 | 92.90 |
| 10/09/2026 20:47 | 4 | 93.00 |
| 10/09/2026 20:47 | 11 | 93.00 |
| 10/09/2026 20:47 | 89 | 92.96 |
| 10/09/2026 20:47 | 1 | 92.96 |
| 10/09/2026 20:46 | 10 | 92.96 |
| 10/09/2026 20:46 | 10 | 92.91 |
| 10/09/2026 20:46 | 22 | 92.91 |
| 10/09/2026 20:46 | 11 | 92.90 |
| 10/09/2026 20:46 | 18 | 92.89 |
| 10/09/2026 20:46 | 10 | 92.88 |
| 10/09/2026 20:46 | 1 | 92.88 |
| 10/09/2026 20:46 | 6 | 92.88 |
| 10/09/2026 20:46 | 100 | 92.86 |
| 10/09/2026 20:46 | 92 | 92.85 |
| 10/09/2026 20:46 | 100 | 92.85 |
| 10/09/2026 20:46 | 82 | 92.85 |
| 10/09/2026 20:46 | 100 | 92.85 |
| 10/09/2026 20:46 | 10 | 92.78 |
| 10/09/2026 20:46 | 10 | 92.78 |
| 10/09/2026 20:46 | 10 | 92.78 |
| 10/09/2026 20:45 | 91 | 92.77 |
| 10/09/2026 20:45 | 9 | 92.77 |
| 10/09/2026 20:45 | 21 | 92.81 |
| 10/09/2026 20:45 | 1 | 92.78 |
| 10/09/2026 20:45 | 10 | 92.78 |
| 10/09/2026 20:45 | 10 | 92.81 |
| 10/09/2026 20:45 | 3 | 92.77 |
| 10/09/2026 20:44 | 5 | 92.79 |
| 10/09/2026 20:44 | 3 | 92.79 |
| 10/09/2026 20:44 | 7 | 92.83 |
| 10/09/2026 20:43 | 1 | 92.82 |
| 10/09/2026 20:43 | 1 | 92.83 |
| 10/09/2026 20:43 | 100 | 92.83 |
| 10/09/2026 20:43 | 20 | 92.83 |
| 10/09/2026 20:43 | 150 | 92.84 |
| 10/09/2026 20:43 | 100 | 92.84 |
| 10/09/2026 20:42 | 3 | 92.88 |
| 10/09/2026 20:42 | 2 | 92.88 |
| 10/09/2026 20:42 | 1 | 92.87 |
| 10/09/2026 20:42 | 10 | 92.87 |
| 10/09/2026 20:42 | 63 | 92.87 |
| 10/09/2026 20:42 | 100 | 92.87 |
| 10/09/2026 20:42 | 9 | 92.87 |
| 10/09/2026 20:42 | 10 | 92.86 |
| 10/09/2026 20:42 | 1 | 92.79 |
| 10/09/2026 20:42 | 10 | 92.86 |
| 10/09/2026 20:42 | 50 | 92.86 |
| 10/09/2026 20:42 | 10 | 92.85 |
| 10/09/2026 20:42 | 10 | 92.85 |
| 10/09/2026 20:42 | 6 | 92.85 |
| 10/09/2026 20:42 | 4 | 92.85 |
| 10/09/2026 20:41 | 4 | 92.84 |
| 10/09/2026 20:41 | 13 | 92.84 |
| 10/09/2026 20:41 | 3 | 92.84 |
| 10/09/2026 20:41 | 97 | 92.84 |
| 10/09/2026 20:40 | 11 | 92.84 |
| 10/09/2026 20:39 | 10 | 92.80 |
| 10/09/2026 20:39 | 11 | 92.75 |
| 10/09/2026 20:39 | 11 | 92.74 |
| 10/09/2026 20:39 | 11 | 92.73 |
| 10/09/2026 20:39 | 9 | 92.71 |
| 10/09/2026 20:39 | 1 | 92.71 |
| 10/09/2026 20:39 | 16 | 92.70 |
| 10/09/2026 20:39 | 11 | 92.70 |
| 10/09/2026 20:39 | 1 | 92.68 |
| 10/09/2026 20:39 | 100 | 92.67 |
| 10/09/2026 20:39 | 5 | 92.67 |
| 10/09/2026 20:39 | 10 | 92.67 |
| 10/09/2026 20:39 | 100 | 92.67 |
| 10/09/2026 20:39 | 9 | 92.67 |
| 10/09/2026 20:39 | 11 | 92.67 |
| 10/09/2026 20:39 | 2 | 92.67 |
| 10/09/2026 20:39 | 100 | 92.67 |
| 10/09/2026 20:39 | 10 | 92.60 |
| 10/09/2026 20:38 | 2 | 92.64 |
| 10/09/2026 20:38 | 5 | 92.64 |
| 10/09/2026 20:38 | 30 | 92.53 |
| 10/09/2026 20:37 | 10 | 92.575 |
| 10/09/2026 20:37 | 2 | 92.57 |
| 10/09/2026 20:37 | 100 | 92.57 |
| 10/09/2026 20:37 | 94 | 92.58 |
| 10/09/2026 20:36 | 6 | 92.58 |
| 10/09/2026 20:36 | 54 | 92.635 |
| 10/09/2026 20:34 | 1 | 92.65 |
| 10/09/2026 20:34 | 71 | 92.65 |
| 10/09/2026 20:34 | 5 | 92.65 |
| 10/09/2026 20:34 | 1 | 92.65 |
| 10/09/2026 20:34 | 11 | 92.66 |
| 10/09/2026 20:34 | 11 | 92.64 |
| 10/09/2026 20:34 | 16 | 92.64 |
| 10/09/2026 20:34 | 10 | 92.64 |
| 10/09/2026 20:34 | 10 | 92.64 |
| 10/09/2026 20:34 | 50 | 92.63 |
| 10/09/2026 20:34 | 100 | 92.63 |
| 10/09/2026 20:33 | 4 | 92.62 |
| 10/09/2026 20:33 | 10 | 92.61 |
| 10/09/2026 20:33 | 100 | 92.60 |
| 10/09/2026 20:33 | 1 | 92.60 |
| 10/09/2026 20:33 | 10 | 92.60 |
| 10/09/2026 20:33 | 100 | 92.60 |
| 10/09/2026 20:32 | 20 | 92.58 |
| 10/09/2026 20:32 | 10 | 92.58 |
| 10/09/2026 20:32 | 20 | 92.54 |
| 10/09/2026 20:32 | 100 | 92.58 |
| 10/09/2026 20:32 | 10 | 92.57 |
| 10/09/2026 20:32 | 11 | 92.57 |
| 10/09/2026 20:32 | 51 | 92.57 |
| 10/09/2026 20:32 | 1 | 92.57 |
| 10/09/2026 20:32 | 100 | 92.57 |
| 10/09/2026 20:32 | 2 | 92.57 |
| 10/09/2026 20:32 | 91 | 92.57 |
| 10/09/2026 20:31 | 2 | 92.42 |
| 10/09/2026 20:31 | 40 | 92.475 |
| 10/09/2026 20:30 | 1 | 92.46 |
| 10/09/2026 20:29 | 10 | 92.47 |
| 10/09/2026 20:29 | 21 | 92.48 |
| 10/09/2026 20:29 | 10 | 92.48 |
| 10/09/2026 20:29 | 10 | 92.48 |
| 10/09/2026 20:29 | 10 | 92.475 |
| 10/09/2026 20:29 | 10 | 92.48 |
| 10/09/2026 20:29 | 49 | 92.60 |
| 10/09/2026 20:29 | 51 | 92.60 |
| 10/09/2026 20:29 | 49 | 92.60 |
| 10/09/2026 20:29 | 51 | 92.60 |
| 10/09/2026 20:29 | 100 | 92.60 |
| 10/09/2026 20:29 | 100 | 92.60 |
| 10/09/2026 20:29 | 51 | 92.60 |
| 10/09/2026 20:29 | 44 | 92.60 |
| 10/09/2026 20:29 | 5 | 92.60 |
| 10/09/2026 20:29 | 60 | 92.60 |
| 10/09/2026 20:29 | 40 | 92.60 |
| 10/09/2026 20:28 | 5 | 92.65 |
| 10/09/2026 20:28 | 7 | 92.63 |
| 10/09/2026 20:28 | 33 | 92.63 |
| 10/09/2026 20:28 | 1 | 92.70 |
| 10/09/2026 20:28 | 100 | 92.66 |
| 10/09/2026 20:28 | 7 | 92.74 |
| 10/09/2026 20:27 | 100 | 92.68 |
| 10/09/2026 20:27 | 100 | 92.755 |
| 10/09/2026 20:26 | 87 | 92.83 |
| 10/09/2026 20:24 | 35 | 92.80 |
| 10/09/2026 20:24 | 11 | 92.84 |
| 10/09/2026 20:23 | 4 | 92.81 |
| 10/09/2026 20:23 | 6 | 92.81 |
| 10/09/2026 20:23 | 100 | 92.79 |
| 10/09/2026 20:23 | 74 | 92.79 |
| 10/09/2026 20:23 | 26 | 92.79 |
| 10/09/2026 20:23 | 100 | 92.79 |
| 10/09/2026 20:23 | 150 | 92.78 |
| 10/09/2026 20:23 | 10 | 92.695 |
| 10/09/2026 20:23 | 10 | 92.695 |
| 10/09/2026 20:23 | 10 | 92.70 |
| 10/09/2026 20:22 | 50 | 92.70 |
| 10/09/2026 20:22 | 10 | 92.71 |
| 10/09/2026 20:22 | 30 | 92.81 |
| 10/09/2026 20:22 | 20 | 92.93 |
| 10/09/2026 20:22 | 190 | 92.93 |
| 10/09/2026 20:22 | 10 | 92.93 |
| 10/09/2026 20:22 | 10 | 92.98 |
| 10/09/2026 20:22 | 8 | 92.98 |
| 10/09/2026 20:22 | 99 | 92.98 |
| 10/09/2026 20:22 | 1 | 92.98 |
| 10/09/2026 20:22 | 10 | 93.015 |
| 10/09/2026 20:22 | 10 | 93.015 |
| 10/09/2026 20:22 | 10 | 93.015 |
| 10/09/2026 20:22 | 10 | 93.015 |
| 10/09/2026 20:22 | 1 | 93.015 |
| 10/09/2026 20:22 | 1 | 93.015 |
| 10/09/2026 20:21 | 135 | 93.04 |
| 10/09/2026 20:21 | 100 | 93.04 |
| 10/09/2026 20:21 | 1 | 93.04 |
| 10/09/2026 20:21 | 97 | 93.04 |
| 10/09/2026 20:21 | 3 | 93.04 |
| 10/09/2026 20:21 | 10 | 93.065 |
| 10/09/2026 20:21 | 1 | 93.065 |
| 10/09/2026 20:20 | 10 | 93.065 |
| 10/09/2026 20:20 | 1 | 93.06 |
| 10/09/2026 20:20 | 10 | 93.055 |
| 10/09/2026 20:20 | 80 | 93.08 |
| 10/09/2026 20:20 | 9 | 93.07 |
| 10/09/2026 20:19 | 2 | 93.07 |
| 10/09/2026 20:19 | 4 | 93.06 |
| 10/09/2026 20:19 | 2 | 93.06 |
| 10/09/2026 20:19 | 11 | 93.06 |
| 10/09/2026 20:19 | 11 | 93.06 |
| 10/09/2026 20:19 | 10 | 93.06 |
| 10/09/2026 20:19 | 100 | 93.06 |
| 10/09/2026 20:19 | 13 | 93.05 |
| 10/09/2026 20:18 | 10 | 93.02 |
| 10/09/2026 20:18 | 10 | 92.995 |
| 10/09/2026 20:17 | 10 | 93.025 |
| 10/09/2026 20:17 | 11 | 93.01 |
| 10/09/2026 20:17 | 100 | 93.01 |
| 10/09/2026 20:17 | 100 | 93.00 |
| 10/09/2026 20:17 | 11 | 93.00 |
| 10/09/2026 20:17 | 1000 | 93.00 |
| 10/09/2026 20:17 | 110 | 93.00 |
| 10/09/2026 20:17 | 120 | 93.00 |
| 10/09/2026 20:17 | 10 | 92.99 |
| 10/09/2026 20:17 | 10 | 92.99 |
| 10/09/2026 20:17 | 11 | 92.99 |
| 10/09/2026 20:17 | 16 | 92.99 |
| 10/09/2026 20:17 | 11 | 92.99 |
| 10/09/2026 20:17 | 11 | 92.99 |
| 10/09/2026 20:17 | 11 | 92.99 |
| 10/09/2026 20:17 | 11 | 92.99 |
| 10/09/2026 20:17 | 100 | 92.99 |
| 10/09/2026 20:17 | 50 | 92.97 |
| 10/09/2026 20:17 | 1 | 92.915 |
| 10/09/2026 20:16 | 1 | 92.915 |
| 10/09/2026 20:16 | 10 | 92.915 |
| 10/09/2026 20:16 | 10 | 92.915 |
| 10/09/2026 20:16 | 2 | 92.915 |
| 10/09/2026 20:16 | 29 | 92.915 |
| 10/09/2026 20:15 | 2 | 92.94 |
| 10/09/2026 20:15 | 10 | 92.94 |
| 10/09/2026 20:15 | 1 | 92.87 |
| 10/09/2026 20:14 | 99 | 92.90 |
| 10/09/2026 20:14 | 1 | 92.90 |
| 10/09/2026 20:14 | 10 | 92.88 |
| 10/09/2026 20:14 | 100 | 92.88 |
| 10/09/2026 20:14 | 10 | 92.84 |
| 10/09/2026 20:14 | 100 | 92.84 |
| 10/09/2026 20:14 | 2 | 92.76 |
| 10/09/2026 20:14 | 1 | 92.76 |
| 10/09/2026 20:14 | 10 | 92.74 |
| 10/09/2026 20:14 | 14 | 92.74 |
| 10/09/2026 20:14 | 100 | 92.74 |
| 10/09/2026 20:14 | 47 | 92.74 |
| 10/09/2026 20:14 | 9 | 92.74 |
| 10/09/2026 20:14 | 31 | 92.73 |
| 10/09/2026 20:13 | 19 | 92.73 |
| 10/09/2026 20:13 | 10 | 92.675 |
| 10/09/2026 20:13 | 10 | 92.675 |
| 10/09/2026 20:13 | 100 | 92.68 |
| 10/09/2026 20:13 | 10 | 92.69 |
| 10/09/2026 20:13 | 5 | 92.69 |
| 10/09/2026 20:13 | 25 | 92.69 |
| 10/09/2026 20:13 | 25 | 92.69 |
| 10/09/2026 20:13 | 25 | 92.69 |
| 10/09/2026 20:13 | 20 | 92.69 |
| 10/09/2026 20:13 | 5 | 92.67 |
| 10/09/2026 20:13 | 5 | 92.67 |
| 10/09/2026 20:13 | 79 | 92.68 |
| 10/09/2026 20:13 | 10 | 92.67 |
| 10/09/2026 20:13 | 11 | 92.64 |
| 10/09/2026 20:13 | 90 | 92.675 |
| 10/09/2026 20:13 | 10 | 92.675 |
| 10/09/2026 20:11 | 84 | 92.70 |
| 10/09/2026 20:11 | 10 | 92.68 |
| 10/09/2026 20:11 | 10 | 92.68 |
| 10/09/2026 20:11 | 19 | 92.68 |
| 10/09/2026 20:11 | 93 | 92.68 |
| 10/09/2026 20:11 | 7 | 92.68 |
| 10/09/2026 20:11 | 47 | 92.78 |
| 10/09/2026 20:10 | 100 | 92.81 |
| 10/09/2026 20:10 | 50 | 92.83 |
| 10/09/2026 20:10 | 79 | 92.80 |
| 10/09/2026 20:10 | 200 | 92.80 |
| 10/09/2026 20:10 | 100 | 92.75 |
| 10/09/2026 20:10 | 10 | 92.73 |
| 10/09/2026 20:10 | 100 | 92.73 |
| 10/09/2026 20:10 | 11 | 92.71 |
| 10/09/2026 20:10 | 89 | 92.71 |
| 10/09/2026 20:10 | 2 | 92.66 |
| 10/09/2026 20:10 | 60 | 92.63 |
| 10/09/2026 20:10 | 10 | 92.63 |
| 10/09/2026 20:09 | 100 | 92.63 |
| 10/09/2026 20:09 | 2 | 92.60 |
| 10/09/2026 20:09 | 100 | 92.60 |
| 10/09/2026 20:09 | 10 | 92.59 |
| 10/09/2026 20:09 | 10 | 92.56 |
| 10/09/2026 20:09 | 10 | 92.54 |
| 10/09/2026 20:09 | 10 | 92.53 |
| 10/09/2026 20:09 | 100 | 92.53 |
| 10/09/2026 20:09 | 14 | 92.53 |
| 10/09/2026 20:09 | 50 | 92.53 |
| 10/09/2026 20:09 | 14 | 92.52 |
| 10/09/2026 20:09 | 2 | 92.435 |
| 10/09/2026 20:09 | 10 | 92.435 |
| 10/09/2026 20:09 | 1 | 92.39 |
| 10/09/2026 20:08 | 6 | 92.40 |
| 10/09/2026 20:07 | 16 | 92.50 |
| 10/09/2026 20:07 | 6 | 92.53 |
| 10/09/2026 20:07 | 4 | 92.58 |
| 10/09/2026 20:07 | 18 | 92.60 |
| 10/09/2026 20:07 | 27 | 92.60 |
| 10/09/2026 20:07 | 27 | 92.60 |
| 10/09/2026 20:07 | 28 | 92.60 |
| 10/09/2026 20:07 | 23 | 92.60 |
| 10/09/2026 20:07 | 51 | 92.60 |
| 10/09/2026 20:07 | 24 | 92.60 |
| 10/09/2026 20:07 | 27 | 92.60 |
| 10/09/2026 20:07 | 73 | 92.60 |
| 10/09/2026 20:07 | 51 | 92.60 |
| 10/09/2026 20:07 | 49 | 92.60 |
| 10/09/2026 20:07 | 1 | 92.61 |
| 10/09/2026 20:07 | 50 | 92.61 |
| 10/09/2026 20:07 | 23 | 92.61 |
| 10/09/2026 20:07 | 8 | 92.61 |
| 10/09/2026 20:07 | 19 | 92.61 |
| 10/09/2026 20:07 | 42 | 92.62 |
| 10/09/2026 20:07 | 100 | 92.62 |
| 10/09/2026 20:07 | 100 | 92.63 |
| 10/09/2026 20:06 | 11 | 92.74 |
| 10/09/2026 20:06 | 14 | 92.73 |
| 10/09/2026 20:06 | 7 | 92.73 |
| 10/09/2026 20:06 | 3 | 92.73 |
| 10/09/2026 20:06 | 10 | 92.73 |
| 10/09/2026 20:06 | 1 | 92.73 |
| 10/09/2026 20:06 | 99 | 92.73 |
| 10/09/2026 20:05 | 10 | 92.65 |
| 10/09/2026 20:05 | 100 | 92.65 |
| 10/09/2026 20:05 | 120 | 92.61 |
| 10/09/2026 20:05 | 100 | 92.59 |
| 10/09/2026 20:05 | 50 | 92.58 |
| 10/09/2026 20:05 | 10 | 92.56 |
| 10/09/2026 20:05 | 69 | 92.55 |
| 10/09/2026 20:05 | 11 | 92.55 |
| 10/09/2026 20:05 | 10 | 92.52 |
| 10/09/2026 20:05 | 22 | 92.52 |
| 10/09/2026 20:05 | 78 | 92.52 |
| 10/09/2026 20:05 | 20 | 92.51 |
| 10/09/2026 20:05 | 10 | 92.50 |
| 10/09/2026 20:05 | 6 | 92.49 |
| 10/09/2026 20:05 | 100 | 92.48 |
| 10/09/2026 20:05 | 11 | 92.46 |
| 10/09/2026 20:05 | 200 | 92.46 |
| 10/09/2026 20:05 | 18 | 92.46 |
| 10/09/2026 20:05 | 10 | 92.45 |
| 10/09/2026 20:05 | 11 | 92.45 |
| 10/09/2026 20:05 | 50 | 92.42 |
| 10/09/2026 20:05 | 2 | 92.42 |
| 10/09/2026 20:05 | 10 | 92.42 |
| 10/09/2026 20:05 | 25 | 92.42 |
| 10/09/2026 20:05 | 15 | 92.42 |
| 10/09/2026 20:05 | 60 | 92.42 |
| 10/09/2026 20:03 | 34 | 92.41 |
| 10/09/2026 20:03 | 2 | 92.37 |
| 10/09/2026 20:03 | 10 | 92.31 |
| 10/09/2026 20:03 | 100 | 92.30 |
| 10/09/2026 20:03 | 100 | 92.29 |
| 10/09/2026 20:03 | 10 | 92.29 |
| 10/09/2026 20:03 | 95 | 92.29 |
| 10/09/2026 20:03 | 5 | 92.29 |
| 10/09/2026 20:02 | 10 | 92.25 |
| 10/09/2026 20:02 | 100 | 92.25 |
| 10/09/2026 20:02 | 11 | 92.25 |
| 10/09/2026 20:02 | 100 | 92.25 |
| 10/09/2026 20:02 | 1 | 92.24 |
| 10/09/2026 20:02 | 11 | 92.24 |
| 10/09/2026 20:02 | 1 | 92.24 |
| 10/09/2026 20:01 | 1 | 92.24 |
| 10/09/2026 20:01 | 10 | 92.23 |
| 10/09/2026 20:01 | 38 | 92.23 |
| 10/09/2026 20:01 | 62 | 92.23 |
| 10/09/2026 20:01 | 14 | 92.23 |
| 10/09/2026 20:01 | 11 | 92.23 |
| 10/09/2026 20:01 | 11 | 92.23 |
| 10/09/2026 20:00 | 10 | 92.11 |
| 10/09/2026 20:00 | 10 | 92.11 |
| 10/09/2026 20:00 | 10 | 92.11 |
| 10/09/2026 20:00 | 10 | 92.10 |
| 10/09/2026 20:00 | 10 | 92.055 |
| 10/09/2026 20:00 | 10 | 92.055 |
| 10/09/2026 20:00 | 4 | 92.06 |
| 10/09/2026 20:00 | 33 | 92.06 |
| 10/09/2026 20:00 | 100 | 92.08 |
| 10/09/2026 20:00 | 1 | 92.09 |
| 10/09/2026 20:00 | 3 | 92.10 |
| 10/09/2026 20:00 | 100 | 92.10 |
| 10/09/2026 20:00 | 1 | 92.11 |
| 10/09/2026 19:59 | 40 | 92.175 |
| 10/09/2026 19:59 | 10 | 92.175 |
| 10/09/2026 19:59 | 1 | 92.12 |
| 10/09/2026 19:59 | 1 | 92.175 |
| 10/09/2026 19:58 | 10 | 92.19 |
| 10/09/2026 19:58 | 2 | 92.19 |
| 10/09/2026 19:58 | 100 | 92.19 |
| 10/09/2026 19:57 | 2 | 92.16 |
| 10/09/2026 19:57 | 14 | 92.16 |
| 10/09/2026 19:57 | 10 | 92.15 |
| 10/09/2026 19:57 | 100 | 92.14 |
| 10/09/2026 19:57 | 50 | 92.14 |
| 10/09/2026 19:57 | 10 | 92.14 |
| 10/09/2026 19:57 | 63 | 92.14 |
| 10/09/2026 19:57 | 100 | 92.14 |
| 10/09/2026 19:57 | 10 | 92.11 |
| 10/09/2026 19:57 | 10 | 92.12 |
| 10/09/2026 19:57 | 10 | 92.12 |
| 10/09/2026 19:57 | 3 | 92.12 |
| 10/09/2026 19:57 | 3 | 92.09 |
| 10/09/2026 19:57 | 70 | 92.12 |
| 10/09/2026 19:57 | 44 | 92.11 |
| 10/09/2026 19:57 | 56 | 92.11 |
| 10/09/2026 19:57 | 43 | 92.11 |
| 10/09/2026 19:57 | 56 | 92.11 |
| 10/09/2026 19:57 | 1 | 92.11 |
| 10/09/2026 19:56 | 100 | 92.12 |
| 10/09/2026 19:56 | 10 | 92.17 |
| 10/09/2026 19:55 | 50 | 92.13 |
| 10/09/2026 19:55 | 1 | 92.17 |
| 10/09/2026 19:54 | 5 | 92.17 |
| 10/09/2026 19:54 | 42 | 92.21 |
| 10/09/2026 19:54 | 10 | 92.165 |
| 10/09/2026 19:53 | 71 | 92.23 |
| 10/09/2026 19:52 | 70 | 92.21 |
| 10/09/2026 19:52 | 10 | 92.20 |
| 10/09/2026 19:52 | 10 | 92.165 |
| 10/09/2026 19:52 | 10 | 92.17 |
| 10/09/2026 19:52 | 4 | 92.24 |
| 10/09/2026 19:52 | 13 | 92.22 |
| 10/09/2026 19:52 | 43 | 92.22 |
| 10/09/2026 19:52 | 100 | 92.22 |
| 10/09/2026 19:52 | 20 | 92.22 |
| 10/09/2026 19:52 | 9 | 92.20 |
| 10/09/2026 19:52 | 7 | 92.19 |
| 10/09/2026 19:52 | 20 | 92.18 |
| 10/09/2026 19:52 | 6 | 92.15 |
| 10/09/2026 19:52 | 20 | 92.15 |
| 10/09/2026 19:52 | 7 | 92.11 |
| 10/09/2026 19:52 | 11 | 92.11 |
| 10/09/2026 19:52 | 11 | 92.11 |
| 10/09/2026 19:52 | 11 | 92.10 |
| 10/09/2026 19:52 | 11 | 92.10 |
| 10/09/2026 19:52 | 11 | 92.10 |
| 10/09/2026 19:52 | 10 | 92.09 |
| 10/09/2026 19:52 | 11 | 92.09 |
| 10/09/2026 19:52 | 11 | 92.09 |
| 10/09/2026 19:52 | 11 | 92.09 |
| 10/09/2026 19:52 | 2 | 92.09 |
| 10/09/2026 19:51 | 2 | 92.08 |
| 10/09/2026 19:51 | 10 | 92.05 |
| 10/09/2026 19:51 | 72 | 92.05 |
| 10/09/2026 19:51 | 10 | 92.04 |
| 10/09/2026 19:51 | 18 | 92.05 |
| 10/09/2026 19:51 | 100 | 92.02 |
| 10/09/2026 19:51 | 100 | 92.02 |
| 10/09/2026 19:51 | 100 | 92.02 |
| 10/09/2026 19:51 | 10 | 92.01 |
| 10/09/2026 19:51 | 10 | 92.01 |
| 10/09/2026 19:51 | 100 | 91.99 |
| 10/09/2026 19:51 | 10 | 91.97 |
| 10/09/2026 19:51 | 11 | 91.97 |
| 10/09/2026 19:51 | 10 | 91.93 |
| 10/09/2026 19:51 | 10 | 91.96 |
| 10/09/2026 19:51 | 14 | 91.96 |
| 10/09/2026 19:51 | 100 | 91.96 |
| 10/09/2026 19:51 | 10 | 91.91 |
| 10/09/2026 19:50 | 10 | 91.90 |
| 10/09/2026 19:50 | 64 | 91.90 |
| 10/09/2026 19:50 | 10 | 91.90 |
| 10/09/2026 19:49 | 10 | 91.84 |
| 10/09/2026 19:48 | 10 | 91.85 |
| 10/09/2026 19:48 | 10 | 91.85 |
| 10/09/2026 19:47 | 2 | 91.90 |
| 10/09/2026 19:47 | 100 | 91.90 |
| 10/09/2026 19:47 | 100 | 91.92 |
| 10/09/2026 19:47 | 100 | 91.92 |
| 10/09/2026 19:47 | 100 | 91.92 |
| 10/09/2026 19:46 | 1 | 92.01 |
| 10/09/2026 19:46 | 10 | 92.005 |
| 10/09/2026 19:46 | 10 | 92.005 |
| 10/09/2026 19:46 | 100 | 92.00 |
| 10/09/2026 19:46 | 100 | 91.96 |
| 10/09/2026 19:46 | 37 | 91.96 |
| 10/09/2026 19:46 | 10 | 92.00 |
| 10/09/2026 19:46 | 14 | 92.00 |
| 10/09/2026 19:46 | 9 | 91.96 |
| 10/09/2026 19:46 | 54 | 91.96 |
| 10/09/2026 19:46 | 118 | 91.96 |
| 10/09/2026 19:46 | 100 | 91.97 |
| 10/09/2026 19:46 | 10 | 91.96 |
| 10/09/2026 19:45 | 10 | 91.96 |
| 10/09/2026 19:45 | 90 | 91.96 |
| 10/09/2026 19:45 | 10 | 91.96 |
| 10/09/2026 19:45 | 90 | 91.96 |
| 10/09/2026 19:45 | 10 | 91.96 |
| 10/09/2026 19:45 | 83 | 91.93 |
| 10/09/2026 19:45 | 30 | 91.96 |
| 10/09/2026 19:45 | 70 | 91.96 |
| 10/09/2026 19:45 | 30 | 91.96 |
| 10/09/2026 19:45 | 69 | 92.025 |
| 10/09/2026 19:44 | 1 | 91.97 |
| 10/09/2026 19:44 | 1 | 92.03 |
| 10/09/2026 19:44 | 30 | 92.025 |
| 10/09/2026 19:43 | 12 | 92.08 |
| 10/09/2026 19:43 | 88 | 92.08 |
| 10/09/2026 19:43 | 10 | 92.08 |
| 10/09/2026 19:42 | 35 | 92.02 |
| 10/09/2026 19:42 | 65 | 92.02 |
| 10/09/2026 19:42 | 10 | 92.01 |
| 10/09/2026 19:42 | 100 | 92.01 |
| 10/09/2026 19:42 | 1 | 92.00 |
| 10/09/2026 19:42 | 56 | 92.00 |
| 10/09/2026 19:42 | 57 | 92.00 |
| 10/09/2026 19:42 | 43 | 92.00 |
| 10/09/2026 19:42 | 10 | 92.00 |
| 10/09/2026 19:41 | 10 | 91.97 |
| 10/09/2026 19:41 | 2 | 91.97 |
| 10/09/2026 19:41 | 9 | 91.97 |
| 10/09/2026 19:41 | 91 | 91.97 |
| 10/09/2026 19:41 | 1 | 91.96 |
| 10/09/2026 19:40 | 10 | 91.885 |
| 10/09/2026 19:40 | 10 | 91.89 |
| 10/09/2026 19:39 | 10 | 91.93 |
| 10/09/2026 19:39 | 6 | 91.93 |
| 10/09/2026 19:39 | 94 | 91.93 |
| 10/09/2026 19:39 | 10 | 91.89 |
| 10/09/2026 19:39 | 50 | 91.88 |
| 10/09/2026 19:39 | 1 | 91.87 |
| 10/09/2026 19:39 | 11 | 91.87 |
| 10/09/2026 19:39 | 10 | 91.86 |
| 10/09/2026 19:39 | 10 | 91.86 |
| 10/09/2026 19:39 | 10 | 91.86 |
| 10/09/2026 19:39 | 14 | 91.86 |
| 10/09/2026 19:39 | 11 | 91.86 |
| 10/09/2026 19:38 | 10 | 91.785 |
| 10/09/2026 19:38 | 10 | 91.785 |
| 10/09/2026 19:37 | 26 | 91.83 |
| 10/09/2026 19:37 | 12 | 91.815 |
| 10/09/2026 19:37 | 12 | 91.815 |
| 10/09/2026 19:36 | 10 | 91.80 |
| 10/09/2026 19:36 | 18 | 91.80 |
| 10/09/2026 19:36 | 10 | 91.80 |
| 10/09/2026 19:36 | 10 | 91.80 |
| 10/09/2026 19:36 | 100 | 91.79 |
| 10/09/2026 19:36 | 2 | 91.79 |
| 10/09/2026 19:36 | 100 | 91.79 |
| 10/09/2026 19:36 | 1 | 91.79 |
| 10/09/2026 19:36 | 100 | 91.76 |
| 10/09/2026 19:35 | 10 | 91.83 |
| 10/09/2026 19:35 | 10 | 91.83 |
| 10/09/2026 19:35 | 10 | 91.83 |
| 10/09/2026 19:35 | 10 | 91.83 |
| 10/09/2026 19:35 | 10 | 91.83 |
| 10/09/2026 19:35 | 10 | 91.83 |
| 10/09/2026 19:35 | 100 | 91.82 |
| 10/09/2026 19:35 | 70 | 91.85 |
| 10/09/2026 19:35 | 30 | 91.85 |
| 10/09/2026 19:34 | 10 | 91.89 |
| 10/09/2026 19:34 | 10 | 91.89 |
| 10/09/2026 19:34 | 10 | 91.89 |
| 10/09/2026 19:34 | 45 | 91.92 |
| 10/09/2026 19:34 | 43 | 91.92 |
| 10/09/2026 19:34 | 30 | 91.93 |
| 10/09/2026 19:33 | 10 | 91.985 |
| 10/09/2026 19:33 | 10 | 91.99 |
| 10/09/2026 19:33 | 10 | 91.99 |
| 10/09/2026 19:33 | 8 | 92.03 |
| 10/09/2026 19:33 | 90 | 91.99 |
| 10/09/2026 19:33 | 100 | 91.99 |
| 10/09/2026 19:33 | 10 | 91.99 |
| 10/09/2026 19:33 | 1 | 91.99 |
| 10/09/2026 19:32 | 10 | 91.99 |
| 10/09/2026 19:32 | 10 | 91.99 |
| 10/09/2026 19:32 | 10 | 91.99 |
| 10/09/2026 19:32 | 1 | 91.99 |
| 10/09/2026 19:32 | 43 | 92.00 |
| 10/09/2026 19:32 | 57 | 92.00 |
| 10/09/2026 19:32 | 86 | 91.99 |
| 10/09/2026 19:32 | 14 | 91.99 |
| 10/09/2026 19:32 | 10 | 91.99 |
| 10/09/2026 19:32 | 1 | 91.98 |
| 10/09/2026 19:32 | 100 | 91.96 |
| 10/09/2026 19:32 | 87 | 91.93 |
| 10/09/2026 19:32 | 1 | 91.93 |
| 10/09/2026 19:32 | 22 | 92.00 |
| 10/09/2026 19:31 | 7 | 92.02 |
| 10/09/2026 19:31 | 29 | 92.04 |
| 10/09/2026 19:31 | 65 | 92.04 |
| 10/09/2026 19:31 | 1 | 92.14 |
| 10/09/2026 19:30 | 100 | 92.06 |
| 10/09/2026 19:30 | 50 | 92.06 |
| 10/09/2026 19:30 | 70 | 92.06 |
| 10/09/2026 19:30 | 10 | 92.06 |
| 10/09/2026 19:30 | 3 | 91.96 |
| 10/09/2026 19:30 | 10 | 91.96 |
| 10/09/2026 19:30 | 10 | 91.96 |
| 10/09/2026 19:30 | 88 | 91.88 |
| 10/09/2026 19:30 | 100 | 91.88 |
| 10/09/2026 19:30 | 100 | 91.89 |
| 10/09/2026 19:30 | 100 | 91.90 |
| 10/09/2026 19:30 | 1 | 91.90 |
| 10/09/2026 19:29 | 1 | 91.96 |
| 10/09/2026 19:28 | 10 | 92.04 |
| 10/09/2026 19:28 | 10 | 92.045 |
| 10/09/2026 19:28 | 10 | 92.045 |
| 10/09/2026 19:28 | 1 | 91.92 |
| 10/09/2026 19:28 | 1 | 91.93 |
| 10/09/2026 19:27 | 4 | 92.05 |
| 10/09/2026 19:27 | 1 | 91.94 |
| 10/09/2026 19:26 | 90 | 92.06 |
| 10/09/2026 19:26 | 10 | 92.06 |
| 10/09/2026 19:26 | 5 | 92.185 |
| 10/09/2026 19:26 | 100 | 92.05 |
| 10/09/2026 19:26 | 100 | 92.05 |
| 10/09/2026 19:26 | 100 | 91.99 |
| 10/09/2026 19:26 | 100 | 92.00 |
| 10/09/2026 19:26 | 51 | 92.05 |
| 10/09/2026 19:26 | 19 | 92.10 |
| 10/09/2026 19:26 | 100 | 92.11 |
| 10/09/2026 19:26 | 26 | 92.11 |
| 10/09/2026 19:26 | 100 | 92.12 |
| 10/09/2026 19:26 | 19 | 92.20 |
| 10/09/2026 19:26 | 81 | 92.20 |
| 10/09/2026 19:26 | 81 | 92.20 |
| 10/09/2026 19:26 | 19 | 92.20 |
| 10/09/2026 19:26 | 100 | 92.20 |
| 10/09/2026 19:26 | 100 | 92.23 |
| 10/09/2026 19:26 | 100 | 92.23 |
| 10/09/2026 19:26 | 100 | 92.23 |
| 10/09/2026 19:26 | 100 | 92.23 |
| 10/09/2026 19:26 | 100 | 92.28 |
| 10/09/2026 19:26 | 67 | 92.28 |
| 10/09/2026 19:26 | 78 | 92.29 |
| 10/09/2026 19:26 | 22 | 92.29 |
| 10/09/2026 19:26 | 8 | 92.29 |
| 10/09/2026 19:26 | 11 | 92.29 |
| 10/09/2026 19:26 | 100 | 92.33 |
| 10/09/2026 19:26 | 100 | 92.33 |
| 10/09/2026 19:26 | 41 | 92.38 |
| 10/09/2026 19:26 | 100 | 92.38 |
| 10/09/2026 19:26 | 100 | 92.38 |
| 10/09/2026 19:26 | 1 | 92.38 |
| 10/09/2026 19:26 | 1 | 92.42 |
| 10/09/2026 19:25 | 9 | 92.43 |
| 10/09/2026 19:25 | 100 | 92.44 |
| 10/09/2026 19:25 | 1 | 92.46 |
| 10/09/2026 19:25 | 20 | 92.45 |
| 10/09/2026 19:25 | 11 | 92.45 |
| 10/09/2026 19:25 | 10 | 92.44 |
| 10/09/2026 19:25 | 1 | 92.44 |
| 10/09/2026 19:25 | 100 | 92.44 |
| 10/09/2026 19:24 | 25 | 92.42 |
| 10/09/2026 19:24 | 10 | 92.39 |
| 10/09/2026 19:24 | 11 | 92.41 |
| 10/09/2026 19:23 | 36 | 92.40 |
| 10/09/2026 19:23 | 10 | 92.385 |
| 10/09/2026 19:23 | 100 | 92.40 |
| 10/09/2026 19:23 | 16 | 92.40 |
| 10/09/2026 19:23 | 11 | 92.40 |
| 10/09/2026 19:23 | 100 | 92.40 |
| 10/09/2026 19:23 | 17 | 92.40 |
| 10/09/2026 19:23 | 24 | 92.40 |
| 10/09/2026 19:23 | 67 | 92.40 |
| 10/09/2026 19:23 | 30 | 92.38 |
| 10/09/2026 19:22 | 73 | 92.40 |
| 10/09/2026 19:21 | 10 | 92.35 |
| 10/09/2026 19:21 | 10 | 92.33 |
| 10/09/2026 19:21 | 1 | 92.33 |
| 10/09/2026 19:21 | 100 | 92.33 |
| 10/09/2026 19:21 | 1 | 92.36 |
| 10/09/2026 19:21 | 99 | 92.36 |
| 10/09/2026 19:21 | 1 | 92.32 |
| 10/09/2026 19:20 | 100 | 92.34 |
| 10/09/2026 19:20 | 10 | 92.32 |
| 10/09/2026 19:20 | 2 | 92.30 |
| 10/09/2026 19:20 | 11 | 92.30 |
| 10/09/2026 19:20 | 11 | 92.29 |
| 10/09/2026 19:20 | 10 | 92.28 |
| 10/09/2026 19:20 | 100 | 92.28 |
| 10/09/2026 19:20 | 11 | 92.28 |
| 10/09/2026 19:20 | 11 | 92.28 |
| 10/09/2026 19:20 | 11 | 92.28 |
| 10/09/2026 19:20 | 11 | 92.28 |
| 10/09/2026 19:19 | 10 | 92.23 |
| 10/09/2026 19:19 | 1 | 92.27 |
| 10/09/2026 19:19 | 3 | 92.27 |
| 10/09/2026 19:18 | 1 | 92.23 |
| 10/09/2026 19:18 | 10 | 92.20 |
| 10/09/2026 19:18 | 10 | 92.20 |
| 10/09/2026 19:18 | 10 | 92.19 |
| 10/09/2026 19:18 | 10 | 92.115 |
| 10/09/2026 19:18 | 10 | 92.115 |
| 10/09/2026 19:18 | 1 | 92.07 |
| 10/09/2026 19:18 | 1 | 92.08 |
| 10/09/2026 19:18 | 10 | 92.115 |
| 10/09/2026 19:18 | 10 | 92.115 |
| 10/09/2026 19:17 | 51 | 92.06 |
| 10/09/2026 19:17 | 1 | 92.11 |
| 10/09/2026 19:17 | 100 | 92.13 |
| 10/09/2026 19:16 | 95 | 92.22 |
| 10/09/2026 19:16 | 11 | 92.22 |
| 10/09/2026 19:16 | 11 | 92.22 |
| 10/09/2026 19:16 | 24 | 92.22 |
| 10/09/2026 19:16 | 100 | 92.21 |
| 10/09/2026 19:16 | 9 | 92.22 |
| 10/09/2026 19:16 | 70 | 92.21 |
| 10/09/2026 19:16 | 67 | 92.22 |
| 10/09/2026 19:16 | 11 | 92.21 |
| 10/09/2026 19:16 | 10 | 92.20 |
| 10/09/2026 19:16 | 100 | 92.20 |
| 10/09/2026 19:16 | 10 | 92.20 |
| 10/09/2026 19:16 | 1 | 92.20 |
| 10/09/2026 19:16 | 73 | 92.20 |
| 10/09/2026 19:16 | 10 | 92.15 |
| 10/09/2026 19:16 | 3 | 92.19 |
| 10/09/2026 19:16 | 41 | 92.20 |
| 10/09/2026 19:16 | 81 | 92.18 |
| 10/09/2026 19:16 | 10 | 92.12 |
| 10/09/2026 19:16 | 83 | 92.17 |
| 10/09/2026 19:16 | 1 | 92.15 |
| 10/09/2026 19:16 | 100 | 92.11 |
| 10/09/2026 19:16 | 10 | 92.065 |
| 10/09/2026 19:16 | 10 | 92.065 |
| 10/09/2026 19:16 | 11 | 92.03 |
| 10/09/2026 19:16 | 10 | 92.08 |
| 10/09/2026 19:16 | 33 | 92.08 |
| 10/09/2026 19:16 | 67 | 92.08 |
| 10/09/2026 19:15 | 25 | 92.00 |
| 10/09/2026 19:15 | 10 | 91.95 |
| 10/09/2026 19:15 | 1 | 91.95 |
| 10/09/2026 19:14 | 1 | 91.94 |
| 10/09/2026 19:14 | 1 | 91.94 |
| 10/09/2026 19:14 | 25 | 91.98 |
| 10/09/2026 19:14 | 100 | 91.98 |
| 10/09/2026 19:14 | 11 | 91.98 |
| 10/09/2026 19:14 | 66 | 91.98 |
| 10/09/2026 19:14 | 50 | 91.98 |
| 10/09/2026 19:14 | 50 | 91.98 |
| 10/09/2026 19:14 | 75 | 91.96 |
| 10/09/2026 19:14 | 5 | 91.93 |
| 10/09/2026 19:14 | 10 | 91.87 |
| 10/09/2026 19:14 | 100 | 91.77 |
| 10/09/2026 19:14 | 100 | 91.84 |
| 10/09/2026 19:14 | 100 | 91.80 |
| 10/09/2026 19:14 | 100 | 91.82 |
| 10/09/2026 19:14 | 72 | 91.92 |
| 10/09/2026 19:14 | 100 | 92.07 |
| 10/09/2026 19:14 | 26 | 92.07 |
| 10/09/2026 19:14 | 74 | 92.07 |
| 10/09/2026 19:14 | 100 | 92.07 |
| 10/09/2026 19:14 | 100 | 92.08 |
| 10/09/2026 19:14 | 21 | 92.15 |
| 10/09/2026 19:14 | 10 | 92.15 |
| 10/09/2026 19:14 | 100 | 92.15 |
| 10/09/2026 19:14 | 10 | 92.15 |
| 10/09/2026 19:14 | 37 | 92.14 |
| 10/09/2026 19:14 | 54 | 92.14 |
| 10/09/2026 19:14 | 2 | 92.14 |
| 10/09/2026 19:14 | 79 | 92.14 |
| 10/09/2026 19:14 | 13 | 92.14 |
| 10/09/2026 19:14 | 13 | 92.14 |
| 10/09/2026 19:14 | 58 | 92.14 |
| 10/09/2026 19:14 | 1 | 92.14 |
| 10/09/2026 19:14 | 16 | 92.14 |
| 10/09/2026 19:14 | 42 | 92.14 |
| 10/09/2026 19:14 | 46 | 92.14 |
| 10/09/2026 19:14 | 100 | 92.13 |
| 10/09/2026 19:14 | 100 | 92.135 |
| 10/09/2026 19:14 | 100 | 92.14 |
| 10/09/2026 19:14 | 48 | 92.14 |
| 10/09/2026 19:14 | 52 | 92.14 |
| 10/09/2026 19:14 | 100 | 92.14 |
| 10/09/2026 19:14 | 100 | 92.14 |
| 10/09/2026 19:14 | 100 | 92.13 |
| 10/09/2026 19:14 | 54 | 92.10 |
| 10/09/2026 19:14 | 25 | 92.10 |
| 10/09/2026 19:14 | 275 | 92.10 |
| 10/09/2026 19:14 | 60 | 92.10 |
| 10/09/2026 19:14 | 100 | 92.10 |
| 10/09/2026 19:14 | 36 | 92.10 |
| 10/09/2026 19:14 | 64 | 92.10 |
| 10/09/2026 19:14 | 100 | 92.10 |
| 10/09/2026 19:14 | 2 | 92.10 |
| 10/09/2026 19:14 | 200 | 92.15 |
| 10/09/2026 19:14 | 1 | 92.15 |
| 10/09/2026 19:14 | 99 | 92.15 |
| 10/09/2026 19:14 | 1 | 92.15 |
| 10/09/2026 19:13 | 20 | 92.15 |
| 10/09/2026 19:13 | 39 | 92.14 |
| 10/09/2026 19:13 | 2 | 92.14 |
| 10/09/2026 19:13 | 100 | 92.12 |
| 10/09/2026 19:13 | 40 | 92.11 |
| 10/09/2026 19:13 | 20 | 92.11 |
| 10/09/2026 19:13 | 10 | 92.09 |
| 10/09/2026 19:13 | 40 | 92.09 |
| 10/09/2026 19:13 | 100 | 92.09 |
| 10/09/2026 19:13 | 20 | 92.06 |
| 10/09/2026 19:13 | 10 | 92.06 |
| 10/09/2026 19:13 | 90 | 92.06 |
| 10/09/2026 19:13 | 10 | 92.06 |
| 10/09/2026 19:13 | 1 | 92.05 |
| 10/09/2026 19:13 | 100 | 92.05 |
| 10/09/2026 19:13 | 10 | 92.05 |
| 10/09/2026 19:13 | 4 | 92.04 |
| 10/09/2026 19:13 | 2 | 92.04 |
| 10/09/2026 19:13 | 10 | 92.01 |
| 10/09/2026 19:13 | 94 | 92.01 |
| 10/09/2026 19:13 | 6 | 92.01 |
| 10/09/2026 19:13 | 1 | 92.01 |
| 10/09/2026 19:13 | 25 | 91.99 |
| 10/09/2026 19:13 | 10 | 92.00 |
| 10/09/2026 19:13 | 2 | 92.00 |
| 10/09/2026 19:13 | 141 | 92.00 |
| 10/09/2026 19:13 | 200 | 92.00 |
| 10/09/2026 19:13 | 1 | 91.99 |
| 10/09/2026 19:13 | 100 | 91.99 |
| 10/09/2026 19:13 | 100 | 91.99 |
| 10/09/2026 19:13 | 100 | 91.99 |
| 10/09/2026 19:13 | 50 | 91.96 |
| 10/09/2026 19:12 | 10 | 91.98 |
| 10/09/2026 19:12 | 10 | 91.94 |
| 10/09/2026 19:12 | 100 | 91.97 |
| 10/09/2026 19:12 | 100 | 91.97 |
| 10/09/2026 19:12 | 200 | 91.92 |
| 10/09/2026 19:12 | 10 | 91.89 |
| 10/09/2026 19:12 | 20 | 91.89 |
| 10/09/2026 19:12 | 18 | 91.86 |
| 10/09/2026 19:12 | 100 | 91.81 |
| 10/09/2026 19:12 | 29 | 91.81 |
| 10/09/2026 19:12 | 100 | 91.79 |
| 10/09/2026 19:12 | 100 | 91.79 |
| 10/09/2026 19:12 | 10 | 91.79 |
| 10/09/2026 19:12 | 100 | 91.79 |
| 10/09/2026 19:12 | 20 | 91.79 |
| 10/09/2026 19:12 | 10 | 91.72 |
| 10/09/2026 19:11 | 10 | 91.67 |
| 10/09/2026 19:11 | 75 | 91.76 |
| 10/09/2026 19:11 | 25 | 91.76 |
| 10/09/2026 19:11 | 100 | 91.76 |
| 10/09/2026 19:11 | 50 | 91.76 |
| 10/09/2026 19:11 | 26 | 91.76 |
| 10/09/2026 19:11 | 3 | 91.76 |
| 10/09/2026 19:11 | 10 | 91.74 |
| 10/09/2026 19:11 | 16 | 91.73 |
| 10/09/2026 19:11 | 10 | 91.73 |
| 10/09/2026 19:11 | 10 | 91.73 |
| 10/09/2026 19:11 | 25 | 91.73 |
| 10/09/2026 19:11 | 29 | 91.73 |
| 10/09/2026 19:11 | 10 | 91.73 |
| 10/09/2026 19:11 | 9 | 91.68 |
| 10/09/2026 19:11 | 19 | 91.63 |
| 10/09/2026 19:11 | 1 | 91.63 |
| 10/09/2026 19:11 | 1 | 91.62 |
| 10/09/2026 19:11 | 80 | 91.61 |
| 10/09/2026 19:11 | 20 | 91.61 |
| 10/09/2026 19:11 | 1 | 91.52 |
| 10/09/2026 19:11 | 1 | 91.55 |
| 10/09/2026 19:11 | 1 | 91.53 |
| 10/09/2026 19:11 | 50 | 91.53 |
| 10/09/2026 19:11 | 12 | 91.53 |
| 10/09/2026 19:11 | 1 | 91.53 |
| 10/09/2026 19:11 | 1 | 91.53 |
| 10/09/2026 19:11 | 1 | 91.53 |
| 10/09/2026 19:11 | 1 | 91.53 |
| 10/09/2026 19:11 | 2 | 91.53 |
| 10/09/2026 19:11 | 1 | 91.53 |
| 10/09/2026 19:11 | 1 | 91.53 |
| 10/09/2026 19:11 | 1 | 91.53 |
| 10/09/2026 19:11 | 1 | 91.53 |
| 10/09/2026 19:11 | 1 | 91.53 |
| 10/09/2026 19:11 | 25 | 91.53 |
| 10/09/2026 19:11 | 1 | 91.53 |
| 10/09/2026 19:11 | 12 | 91.54 |
| 10/09/2026 19:11 | 10 | 91.50 |
| 10/09/2026 19:11 | 10 | 91.52 |
| 10/09/2026 19:11 | 10 | 91.53 |
| 10/09/2026 19:11 | 12 | 91.53 |
| 10/09/2026 19:11 | 11 | 91.53 |
| 10/09/2026 19:11 | 11 | 91.52 |
| 10/09/2026 19:11 | 200 | 91.52 |
| 10/09/2026 19:11 | 10 | 91.51 |
| 10/09/2026 19:11 | 5 | 91.51 |
| 10/09/2026 19:11 | 25 | 91.51 |
| 10/09/2026 19:11 | 100 | 91.51 |
| 10/09/2026 19:11 | 150 | 91.50 |
| 10/09/2026 19:11 | 10 | 91.455 |
| 10/09/2026 19:11 | 10 | 91.445 |
| 10/09/2026 19:11 | 76 | 91.445 |
| 10/09/2026 19:10 | 72 | 91.50 |
| 10/09/2026 19:10 | 5 | 91.49 |
| 10/09/2026 19:10 | 10 | 91.49 |
| 10/09/2026 19:10 | 5 | 91.49 |
| 10/09/2026 19:10 | 5 | 91.49 |
| 10/09/2026 19:09 | 10 | 91.42 |
| 10/09/2026 19:09 | 10 | 91.41 |
| 10/09/2026 19:09 | 12 | 91.37 |
| 10/09/2026 19:09 | 10 | 91.42 |
| 10/09/2026 19:09 | 10 | 91.42 |
| 10/09/2026 19:09 | 1 | 91.38 |
| 10/09/2026 19:09 | 90 | 91.40 |
| 10/09/2026 19:09 | 10 | 91.40 |
| 10/09/2026 19:09 | 100 | 91.47 |
| 10/09/2026 19:08 | 15 | 91.59 |
| 10/09/2026 19:08 | 59 | 91.57 |
| 10/09/2026 19:08 | 41 | 91.57 |
| 10/09/2026 19:08 | 10 | 91.57 |
| 10/09/2026 19:08 | 59 | 91.59 |
| 10/09/2026 19:08 | 1 | 91.67 |
| 10/09/2026 19:08 | 32 | 91.67 |
| 10/09/2026 19:08 | 3 | 91.67 |
| 10/09/2026 19:08 | 10 | 91.67 |
| 10/09/2026 19:08 | 26 | 91.70 |
| 10/09/2026 19:08 | 100 | 91.69 |
| 10/09/2026 19:08 | 26 | 91.68 |
| 10/09/2026 19:08 | 91 | 91.67 |
| 10/09/2026 19:08 | 35 | 91.67 |
| 10/09/2026 19:08 | 15 | 91.67 |
| 10/09/2026 19:08 | 13 | 91.67 |
| 10/09/2026 19:08 | 13 | 91.67 |
| 10/09/2026 19:08 | 100 | 91.64 |
| 10/09/2026 19:08 | 35 | 91.64 |
| 10/09/2026 19:08 | 65 | 91.64 |
| 10/09/2026 19:08 | 100 | 91.62 |
| 10/09/2026 19:08 | 35 | 91.62 |
| 10/09/2026 19:08 | 65 | 91.62 |
| 10/09/2026 19:08 | 100 | 91.61 |
| 10/09/2026 19:08 | 26 | 91.61 |
| 10/09/2026 19:08 | 80 | 91.58 |
| 10/09/2026 19:08 | 40 | 91.58 |
| 10/09/2026 19:08 | 100 | 91.57 |
| 10/09/2026 19:08 | 1 | 91.56 |
| 10/09/2026 19:08 | 26 | 91.56 |
| 10/09/2026 19:08 | 8 | 91.56 |
| 10/09/2026 19:08 | 5 | 91.56 |
| 10/09/2026 19:08 | 56 | 91.56 |
| 10/09/2026 19:08 | 10 | 91.56 |
| 10/09/2026 19:08 | 22 | 91.56 |
| 10/09/2026 19:08 | 100 | 91.56 |
| 10/09/2026 19:08 | 13 | 91.56 |
| 10/09/2026 19:08 | 13 | 91.56 |
| 10/09/2026 19:08 | 26 | 91.56 |
| 10/09/2026 19:08 | 3 | 91.63 |
| 10/09/2026 19:08 | 11 | 91.63 |
| 10/09/2026 19:08 | 79 | 91.63 |
| 10/09/2026 19:08 | 13 | 91.63 |
| 10/09/2026 19:08 | 8 | 91.63 |
| 10/09/2026 19:08 | 92 | 91.63 |
| 10/09/2026 19:08 | 8 | 91.63 |
| 10/09/2026 19:08 | 23 | 91.63 |
| 10/09/2026 19:08 | 8 | 91.63 |
| 10/09/2026 19:08 | 20 | 91.59 |
| 10/09/2026 19:08 | 8 | 91.63 |
| 10/09/2026 19:08 | 13 | 91.67 |
| 10/09/2026 19:08 | 31 | 91.64 |
| 10/09/2026 19:08 | 28 | 91.59 |
| 10/09/2026 19:08 | 38 | 91.61 |
| 10/09/2026 19:08 | 62 | 91.61 |
| 10/09/2026 19:08 | 2 | 91.65 |
| 10/09/2026 19:08 | 36 | 91.65 |
| 10/09/2026 19:08 | 100 | 91.66 |
| 10/09/2026 19:08 | 100 | 91.66 |
| 10/09/2026 19:08 | 100 | 91.67 |
| 10/09/2026 19:08 | 1 | 91.67 |
| 10/09/2026 19:08 | 100 | 91.68 |
| 10/09/2026 19:08 | 100 | 91.68 |
| 10/09/2026 19:08 | 86 | 91.68 |
| 10/09/2026 19:08 | 14 | 91.68 |
| 10/09/2026 19:08 | 10 | 91.68 |
| 10/09/2026 19:08 | 100 | 91.70 |
| 10/09/2026 19:08 | 100 | 91.75 |
| 10/09/2026 19:07 | 10 | 91.755 |
| 10/09/2026 19:07 | 2 | 91.74 |
| 10/09/2026 19:07 | 1 | 91.74 |
| 10/09/2026 19:07 | 10 | 91.715 |
| 10/09/2026 19:07 | 10 | 91.715 |
| 10/09/2026 19:07 | 10 | 91.715 |
| 10/09/2026 19:07 | 10 | 91.715 |
| 10/09/2026 19:07 | 13 | 91.715 |
| 10/09/2026 19:07 | 10 | 91.715 |
| 10/09/2026 19:07 | 1 | 91.73 |
| 10/09/2026 19:07 | 10 | 91.74 |
| 10/09/2026 19:07 | 158 | 91.80 |
| 10/09/2026 19:07 | 44 | 91.83 |
| 10/09/2026 19:07 | 27 | 91.83 |
| 10/09/2026 19:07 | 48 | 91.79 |
| 10/09/2026 19:07 | 100 | 91.79 |
| 10/09/2026 19:07 | 27 | 91.79 |
| 10/09/2026 19:07 | 10 | 91.80 |
| 10/09/2026 19:07 | 100 | 91.81 |
| 10/09/2026 19:07 | 100 | 91.82 |
| 10/09/2026 19:07 | 1 | 91.85 |
| 10/09/2026 19:07 | 11 | 91.82 |
| 10/09/2026 19:07 | 11 | 91.81 |
| 10/09/2026 19:07 | 12 | 91.81 |
| 10/09/2026 19:07 | 50 | 91.80 |
| 10/09/2026 19:07 | 100 | 91.80 |
| 10/09/2026 19:07 | 100 | 91.80 |
| 10/09/2026 19:07 | 80 | 91.79 |
| 10/09/2026 19:07 | 10 | 91.79 |
| 10/09/2026 19:07 | 2 | 91.79 |
| 10/09/2026 19:07 | 10 | 91.76 |
| 10/09/2026 19:06 | 10 | 91.76 |
| 10/09/2026 19:06 | 10 | 91.76 |
| 10/09/2026 19:06 | 100 | 91.76 |
| 10/09/2026 19:06 | 47 | 91.78 |
| 10/09/2026 19:06 | 11 | 91.78 |
| 10/09/2026 19:06 | 20 | 91.78 |
| 10/09/2026 19:06 | 100 | 91.73 |
| 10/09/2026 19:05 | 10 | 91.72 |
| 10/09/2026 19:05 | 1 | 91.72 |
| 10/09/2026 19:04 | 1 | 91.72 |
| 10/09/2026 19:04 | 41 | 91.74 |
| 10/09/2026 19:04 | 1 | 91.74 |
| 10/09/2026 19:04 | 12 | 91.72 |
| 10/09/2026 19:04 | 11 | 91.71 |
| 10/09/2026 19:04 | 12 | 91.71 |
| 10/09/2026 19:04 | 1 | 91.69 |
| 10/09/2026 19:04 | 1 | 91.69 |
| 10/09/2026 19:04 | 10 | 91.69 |
| 10/09/2026 19:03 | 43 | 91.66 |
| 10/09/2026 19:03 | 100 | 91.68 |
| 10/09/2026 19:03 | 1 | 91.68 |
| 10/09/2026 19:03 | 130 | 91.67 |
| 10/09/2026 19:03 | 10 | 91.61 |
| 10/09/2026 19:03 | 12 | 91.61 |
| 10/09/2026 19:03 | 12 | 91.60 |
| 10/09/2026 19:03 | 26 | 91.59 |
| 10/09/2026 19:03 | 11 | 91.59 |
| 10/09/2026 19:03 | 3 | 91.59 |
| 10/09/2026 19:03 | 100 | 91.59 |
| 10/09/2026 19:03 | 86 | 91.58 |
| 10/09/2026 19:03 | 10 | 91.58 |
| 10/09/2026 19:03 | 9 | 91.58 |
| 10/09/2026 19:03 | 100 | 91.58 |
| 10/09/2026 19:03 | 99 | 91.58 |
| 10/09/2026 19:03 | 1 | 91.58 |
| 10/09/2026 19:03 | 19 | 91.56 |
| 10/09/2026 19:03 | 100 | 91.56 |
| 10/09/2026 19:03 | 54 | 91.56 |
| 10/09/2026 19:03 | 46 | 91.56 |
| 10/09/2026 19:03 | 25 | 91.56 |
| 10/09/2026 19:03 | 1 | 91.56 |
| 10/09/2026 19:02 | 20 | 91.52 |
| 10/09/2026 19:02 | 10 | 91.46 |
| 10/09/2026 19:02 | 10 | 91.46 |
| 10/09/2026 19:02 | 6 | 91.465 |
| 10/09/2026 19:01 | 86 | 91.47 |
| 10/09/2026 19:01 | 10 | 91.475 |
| 10/09/2026 19:01 | 10 | 91.475 |
| 10/09/2026 19:01 | 10 | 91.44 |
| 10/09/2026 19:01 | 27 | 91.43 |
| 10/09/2026 19:01 | 10 | 91.38 |
| 10/09/2026 19:01 | 10 | 91.40 |
| 10/09/2026 19:01 | 10 | 91.37 |
| 10/09/2026 19:01 | 100 | 91.43 |
| 10/09/2026 19:01 | 100 | 91.43 |
| 10/09/2026 19:01 | 66 | 91.43 |
| 10/09/2026 19:01 | 12 | 91.43 |
| 10/09/2026 19:01 | 10 | 91.44 |
| 10/09/2026 19:01 | 10 | 91.51 |
| 10/09/2026 19:01 | 100 | 91.54 |
| 10/09/2026 19:01 | 12 | 91.54 |
| 10/09/2026 19:01 | 12 | 91.55 |
| 10/09/2026 19:01 | 102 | 91.57 |
| 10/09/2026 19:01 | 27 | 91.58 |
| 10/09/2026 19:01 | 100 | 91.61 |
| 10/09/2026 19:01 | 2 | 91.61 |
| 10/09/2026 19:01 | 91 | 91.61 |
| 10/09/2026 19:01 | 9 | 91.61 |
| 10/09/2026 19:01 | 26 | 91.61 |
| 10/09/2026 19:01 | 26 | 91.61 |
| 10/09/2026 19:01 | 32 | 91.68 |
| 10/09/2026 19:01 | 100 | 91.65 |
| 10/09/2026 19:01 | 100 | 91.64 |
| 10/09/2026 19:01 | 200 | 91.64 |
| 10/09/2026 19:01 | 1 | 91.65 |
| 10/09/2026 19:01 | 10 | 91.65 |
| 10/09/2026 19:01 | 9 | 91.65 |
| 10/09/2026 19:01 | 100 | 91.65 |
| 10/09/2026 19:01 | 100 | 91.66 |
| 10/09/2026 19:01 | 100 | 91.66 |
| 10/09/2026 19:01 | 150 | 91.66 |
| 10/09/2026 19:01 | 100 | 91.67 |
| 10/09/2026 19:01 | 130 | 91.69 |
| 10/09/2026 19:01 | 100 | 91.71 |
| 10/09/2026 19:01 | 10 | 91.73 |
| 10/09/2026 19:00 | 3 | 91.73 |
| 10/09/2026 19:00 | 10 | 91.695 |
| 10/09/2026 19:00 | 10 | 91.695 |
| 10/09/2026 19:00 | 10 | 91.695 |
| 10/09/2026 19:00 | 10 | 91.695 |
| 10/09/2026 19:00 | 10 | 91.695 |
| 10/09/2026 19:00 | 11 | 91.695 |
| 10/09/2026 19:00 | 10 | 91.695 |
| 10/09/2026 19:00 | 100 | 91.73 |
| 10/09/2026 19:00 | 100 | 91.73 |
| 10/09/2026 19:00 | 3 | 91.73 |
| 10/09/2026 19:00 | 1 | 91.70 |
| 10/09/2026 18:59 | 10 | 91.68 |
| 10/09/2026 18:59 | 7 | 91.72 |
| 10/09/2026 18:59 | 10 | 91.72 |
| 10/09/2026 18:59 | 90 | 91.58 |
| 10/09/2026 18:59 | 12 | 91.60 |
| 10/09/2026 18:59 | 33 | 91.63 |
| 10/09/2026 18:59 | 25 | 91.63 |
| 10/09/2026 18:59 | 8 | 91.63 |
| 10/09/2026 18:59 | 88 | 91.60 |
| 10/09/2026 18:59 | 30 | 91.63 |
| 10/09/2026 18:59 | 31 | 91.73 |
| 10/09/2026 18:59 | 3 | 91.73 |
| 10/09/2026 18:59 | 85 | 91.73 |
| 10/09/2026 18:59 | 15 | 91.73 |
| 10/09/2026 18:59 | 3 | 91.77 |
| 10/09/2026 18:59 | 1 | 91.78 |
| 10/09/2026 18:59 | 66 | 91.88 |
| 10/09/2026 18:58 | 7 | 91.82 |
| 10/09/2026 18:58 | 11 | 91.88 |
| 10/09/2026 18:58 | 9 | 91.88 |
| 10/09/2026 18:58 | 1 | 91.86 |
| 10/09/2026 18:57 | 53 | 91.85 |
| 10/09/2026 18:57 | 38 | 91.84 |
| 10/09/2026 18:57 | 38 | 91.84 |
| 10/09/2026 18:56 | 1 | 91.815 |
| 10/09/2026 18:56 | 62 | 91.84 |
| 10/09/2026 18:56 | 11 | 91.81 |
| 10/09/2026 18:56 | 11 | 91.81 |
| 10/09/2026 18:56 | 10 | 91.79 |
| 10/09/2026 18:56 | 10 | 91.79 |
| 10/09/2026 18:56 | 10 | 91.80 |
| 10/09/2026 18:56 | 1 | 91.80 |
| 10/09/2026 18:55 | 10 | 91.785 |
| 10/09/2026 18:55 | 38 | 91.79 |
| 10/09/2026 18:55 | 10 | 91.79 |
| 10/09/2026 18:55 | 25 | 91.79 |
| 10/09/2026 18:55 | 3 | 91.79 |
| 10/09/2026 18:55 | 7 | 91.79 |
| 10/09/2026 18:55 | 100 | 91.73 |
| 10/09/2026 18:55 | 10 | 91.72 |
| 10/09/2026 18:54 | 10 | 91.72 |
| 10/09/2026 18:54 | 10 | 91.73 |
| 10/09/2026 18:54 | 10 | 91.73 |
| 10/09/2026 18:54 | 10 | 91.72 |
| 10/09/2026 18:54 | 10 | 91.72 |
| 10/09/2026 18:54 | 10 | 91.72 |
| 10/09/2026 18:54 | 100 | 91.71 |
| 10/09/2026 18:54 | 60 | 91.73 |
| 10/09/2026 18:54 | 100 | 91.78 |
| 10/09/2026 18:53 | 4 | 91.81 |
| 10/09/2026 18:53 | 96 | 91.81 |
| 10/09/2026 18:53 | 96 | 91.81 |
| 10/09/2026 18:53 | 4 | 91.81 |
| 10/09/2026 18:53 | 245 | 91.84 |
| 10/09/2026 18:53 | 10 | 91.87 |
| 10/09/2026 18:53 | 10 | 91.87 |
| 10/09/2026 18:53 | 2 | 91.87 |
| 10/09/2026 18:53 | 10 | 91.86 |
| 10/09/2026 18:53 | 8 | 91.86 |
| 10/09/2026 18:53 | 2 | 91.86 |
| 10/09/2026 18:53 | 10 | 91.86 |
| 10/09/2026 18:53 | 10 | 91.845 |
| 10/09/2026 18:53 | 10 | 91.845 |
| 10/09/2026 18:53 | 10 | 91.84 |
| 10/09/2026 18:53 | 14 | 91.82 |
| 10/09/2026 18:52 | 100 | 91.82 |
| 10/09/2026 18:52 | 1 | 91.83 |
| 10/09/2026 18:52 | 10 | 91.83 |
| 10/09/2026 18:52 | 100 | 91.83 |
| 10/09/2026 18:52 | 2 | 91.85 |
| 10/09/2026 18:52 | 1 | 91.85 |
| 10/09/2026 18:52 | 1 | 91.88 |
| 10/09/2026 18:51 | 10 | 91.855 |
| 10/09/2026 18:51 | 11 | 91.87 |
| 10/09/2026 18:51 | 11 | 91.86 |
| 10/09/2026 18:51 | 11 | 91.86 |
| 10/09/2026 18:51 | 100 | 91.86 |
| 10/09/2026 18:51 | 80 | 91.86 |
| 10/09/2026 18:51 | 20 | 91.86 |
| 10/09/2026 18:51 | 10 | 91.84 |
| 10/09/2026 18:51 | 100 | 91.84 |
| 10/09/2026 18:51 | 13 | 91.795 |
| 10/09/2026 18:51 | 11 | 91.77 |
| 10/09/2026 18:51 | 10 | 91.78 |
| 10/09/2026 18:51 | 50 | 91.78 |
| 10/09/2026 18:51 | 57 | 91.78 |
| 10/09/2026 18:51 | 23 | 91.78 |
| 10/09/2026 18:51 | 8 | 91.78 |
| 10/09/2026 18:51 | 12 | 91.78 |
| 10/09/2026 18:51 | 10 | 91.77 |
| 10/09/2026 18:51 | 11 | 91.76 |
| 10/09/2026 18:51 | 11 | 91.76 |
| 10/09/2026 18:51 | 11 | 91.76 |
| 10/09/2026 18:51 | 200 | 91.76 |
| 10/09/2026 18:51 | 25 | 91.75 |
| 10/09/2026 18:51 | 100 | 91.75 |
| 10/09/2026 18:51 | 78 | 91.75 |
| 10/09/2026 18:51 | 10 | 91.71 |
| 10/09/2026 18:51 | 22 | 91.75 |
| 10/09/2026 18:51 | 12 | 91.75 |
| 10/09/2026 18:51 | 11 | 91.75 |
| 10/09/2026 18:51 | 11 | 91.75 |
| 10/09/2026 18:51 | 150 | 91.74 |
| 10/09/2026 18:51 | 100 | 91.74 |
| 10/09/2026 18:50 | 10 | 91.69 |
| 10/09/2026 18:49 | 10 | 91.70 |
| 10/09/2026 18:49 | 2 | 91.70 |
| 10/09/2026 18:49 | 8 | 91.70 |
| 10/09/2026 18:49 | 50 | 91.70 |
| 10/09/2026 18:49 | 42 | 91.70 |
| 10/09/2026 18:49 | 71 | 91.69 |
| 10/09/2026 18:49 | 12 | 91.69 |
| 10/09/2026 18:49 | 100 | 91.69 |
| 10/09/2026 18:48 | 7 | 91.69 |
| 10/09/2026 18:48 | 12 | 91.69 |
| 10/09/2026 18:48 | 8 | 91.70 |
| 10/09/2026 18:48 | 1 | 91.70 |
| 10/09/2026 18:47 | 10 | 91.62 |
| 10/09/2026 18:47 | 10 | 91.62 |
| 10/09/2026 18:47 | 18 | 91.68 |
| 10/09/2026 18:47 | 10 | 91.60 |
| 10/09/2026 18:47 | 2 | 91.56 |
| 10/09/2026 18:46 | 10 | 91.575 |
| 10/09/2026 18:46 | 3 | 91.59 |
| 10/09/2026 18:46 | 15 | 91.60 |
| 10/09/2026 18:46 | 45 | 91.60 |
| 10/09/2026 18:46 | 200 | 91.60 |
| 10/09/2026 18:46 | 100 | 91.60 |
| 10/09/2026 18:46 | 1 | 91.70 |
| 10/09/2026 18:46 | 6 | 91.67 |
| 10/09/2026 18:46 | 4 | 91.67 |
| 10/09/2026 18:46 | 90 | 91.65 |
| 10/09/2026 18:46 | 10 | 91.635 |
| 10/09/2026 18:45 | 2 | 91.635 |
| 10/09/2026 18:45 | 10 | 91.635 |
| 10/09/2026 18:45 | 100 | 91.64 |
| 10/09/2026 18:45 | 90 | 91.67 |
| 10/09/2026 18:45 | 100 | 91.70 |
| 10/09/2026 18:45 | 10 | 91.70 |
| 10/09/2026 18:45 | 90 | 91.70 |
| 10/09/2026 18:45 | 10 | 91.69 |
| 10/09/2026 18:45 | 10 | 91.69 |
| 10/09/2026 18:45 | 9 | 91.69 |
| 10/09/2026 18:45 | 100 | 91.68 |
| 10/09/2026 18:45 | 90 | 91.58 |
| 10/09/2026 18:45 | 10 | 91.58 |
| 10/09/2026 18:45 | 30 | 91.49 |
| 10/09/2026 18:45 | 4 | 91.48 |
| 10/09/2026 18:45 | 100 | 91.46 |
| 10/09/2026 18:45 | 50 | 91.46 |
| 10/09/2026 18:45 | 100 | 91.43 |
| 10/09/2026 18:45 | 50 | 91.46 |
| 10/09/2026 18:45 | 150 | 91.44 |
| 10/09/2026 18:45 | 10 | 91.38 |
| 10/09/2026 18:45 | 25 | 91.39 |
| 10/09/2026 18:45 | 10 | 91.39 |
| 10/09/2026 18:45 | 97 | 91.39 |
| 10/09/2026 18:45 | 3 | 91.39 |
| 10/09/2026 18:45 | 1 | 91.30 |
| 10/09/2026 18:44 | 10 | 91.27 |
| 10/09/2026 18:44 | 10 | 91.27 |
| 10/09/2026 18:44 | 10 | 91.27 |
| 10/09/2026 18:44 | 10 | 91.285 |
| 10/09/2026 18:44 | 90 | 91.30 |
| 10/09/2026 18:44 | 10 | 91.30 |
| 10/09/2026 18:44 | 22 | 91.29 |
| 10/09/2026 18:44 | 22 | 91.30 |
| 10/09/2026 18:44 | 100 | 91.35 |
| 10/09/2026 18:44 | 1 | 91.35 |
| 10/09/2026 18:44 | 5 | 91.36 |
| 10/09/2026 18:44 | 100 | 91.37 |
| 10/09/2026 18:43 | 1 | 91.415 |
| 10/09/2026 18:43 | 5 | 91.415 |
| 10/09/2026 18:43 | 5 | 91.415 |
| 10/09/2026 18:43 | 10 | 91.415 |
| 10/09/2026 18:42 | 1 | 91.45 |
| 10/09/2026 18:42 | 100 | 91.44 |
| 10/09/2026 18:42 | 10 | 91.43 |
| 10/09/2026 18:42 | 100 | 91.43 |
| 10/09/2026 18:42 | 10 | 91.40 |
| 10/09/2026 18:42 | 10 | 91.40 |
| 10/09/2026 18:42 | 100 | 91.40 |
| 10/09/2026 18:41 | 10 | 91.345 |
| 10/09/2026 18:41 | 2 | 91.34 |
| 10/09/2026 18:41 | 1 | 91.34 |
| 10/09/2026 18:41 | 1 | 91.35 |
| 10/09/2026 18:40 | 100 | 91.39 |
| 10/09/2026 18:40 | 10 | 91.39 |
| 10/09/2026 18:40 | 1 | 91.38 |
| 10/09/2026 18:40 | 10 | 91.37 |
| 10/09/2026 18:40 | 25 | 91.37 |
| 10/09/2026 18:40 | 62 | 91.37 |
| 10/09/2026 18:40 | 12 | 91.37 |
| 10/09/2026 18:40 | 2 | 91.36 |
| 10/09/2026 18:40 | 25 | 91.36 |
| 10/09/2026 18:40 | 10 | 91.29 |
| 10/09/2026 18:40 | 10 | 91.29 |
| 10/09/2026 18:39 | 94 | 91.31 |
| 10/09/2026 18:39 | 40 | 91.31 |
| 10/09/2026 18:39 | 27 | 91.31 |
| 10/09/2026 18:39 | 10 | 91.36 |
| 10/09/2026 18:39 | 69 | 91.36 |
| 10/09/2026 18:39 | 31 | 91.36 |
| 10/09/2026 18:39 | 10 | 91.35 |
| 10/09/2026 18:39 | 110 | 91.35 |
| 10/09/2026 18:39 | 90 | 91.35 |
| 10/09/2026 18:39 | 89 | 91.34 |
| 10/09/2026 18:39 | 10 | 91.24 |
| 10/09/2026 18:38 | 10 | 91.24 |
| 10/09/2026 18:38 | 9 | 91.28 |
| 10/09/2026 18:38 | 100 | 91.30 |
| 10/09/2026 18:38 | 2 | 91.30 |
| 10/09/2026 18:38 | 10 | 91.34 |
| 10/09/2026 18:38 | 10 | 91.34 |
| 10/09/2026 18:38 | 100 | 91.34 |
| 10/09/2026 18:38 | 280 | 91.34 |
| 10/09/2026 18:36 | 4 | 91.345 |
| 10/09/2026 18:36 | 6 | 91.37 |
| 10/09/2026 18:36 | 10 | 91.37 |
| 10/09/2026 18:36 | 25 | 91.36 |
| 10/09/2026 18:36 | 100 | 91.36 |
| 10/09/2026 18:36 | 10 | 91.36 |
| 10/09/2026 18:36 | 1 | 91.36 |
| 10/09/2026 18:36 | 1 | 91.36 |
| 10/09/2026 18:36 | 14 | 91.315 |
| 10/09/2026 18:36 | 1 | 91.315 |
| 10/09/2026 18:36 | 6 | 91.33 |
| 10/09/2026 18:35 | 100 | 91.35 |
| 10/09/2026 18:34 | 80 | 91.30 |
| 10/09/2026 18:34 | 10 | 91.29 |
| 10/09/2026 18:34 | 10 | 91.29 |
| 10/09/2026 18:34 | 16 | 91.29 |
| 10/09/2026 18:34 | 15 | 91.29 |
| 10/09/2026 18:34 | 85 | 91.29 |
| 10/09/2026 18:33 | 10 | 91.215 |
| 10/09/2026 18:33 | 1 | 91.215 |
| 10/09/2026 18:32 | 10 | 91.215 |
| 10/09/2026 18:32 | 10 | 91.215 |
| 10/09/2026 18:32 | 10 | 91.215 |
| 10/09/2026 18:32 | 10 | 91.215 |
| 10/09/2026 18:32 | 10 | 91.215 |
| 10/09/2026 18:32 | 10 | 91.215 |
| 10/09/2026 18:32 | 10 | 91.215 |
| 10/09/2026 18:32 | 27 | 91.24 |
| 10/09/2026 18:32 | 10 | 91.21 |
| 10/09/2026 18:32 | 20 | 91.16 |
| 10/09/2026 18:32 | 100 | 91.235 |
| 10/09/2026 18:32 | 10 | 91.20 |
| 10/09/2026 18:32 | 100 | 91.18 |
| 10/09/2026 18:32 | 23 | 91.19 |
| 10/09/2026 18:32 | 11 | 91.19 |
| 10/09/2026 18:32 | 7 | 91.20 |
| 10/09/2026 18:32 | 29 | 91.16 |
| 10/09/2026 18:32 | 100 | 91.21 |
| 10/09/2026 18:32 | 4 | 91.21 |
| 10/09/2026 18:32 | 56 | 91.26 |
| 10/09/2026 18:32 | 10 | 91.27 |
| 10/09/2026 18:32 | 1 | 91.27 |
| 10/09/2026 18:32 | 10 | 91.27 |
| 10/09/2026 18:32 | 1 | 91.27 |
| 10/09/2026 18:32 | 10 | 91.27 |
| 10/09/2026 18:32 | 1 | 91.27 |
| 10/09/2026 18:32 | 4 | 91.295 |
| 10/09/2026 18:32 | 100 | 91.29 |
| 10/09/2026 18:31 | 1 | 91.295 |
| 10/09/2026 18:31 | 10 | 91.295 |
| 10/09/2026 18:30 | 1 | 91.27 |
| 10/09/2026 18:30 | 3 | 91.27 |
| 10/09/2026 18:30 | 1 | 91.295 |
| 10/09/2026 18:30 | 65 | 91.32 |
| 10/09/2026 18:29 | 1 | 91.295 |
| 10/09/2026 18:29 | 10 | 91.295 |
| 10/09/2026 18:28 | 11 | 91.31 |
| 10/09/2026 18:28 | 60 | 91.31 |
| 10/09/2026 18:28 | 2 | 91.295 |
| 10/09/2026 18:28 | 10 | 91.295 |
| 10/09/2026 18:28 | 10 | 91.295 |
| 10/09/2026 18:28 | 10 | 91.295 |
| 10/09/2026 18:28 | 10 | 91.295 |
| 10/09/2026 18:28 | 2 | 91.295 |
| 10/09/2026 18:27 | 1 | 91.295 |
| 10/09/2026 18:27 | 12 | 91.27 |
| 10/09/2026 18:27 | 12 | 91.295 |
| 10/09/2026 18:27 | 40 | 91.28 |
| 10/09/2026 18:27 | 17 | 91.28 |
| 10/09/2026 18:27 | 17 | 91.28 |
| 10/09/2026 18:27 | 15 | 91.31 |
| 10/09/2026 18:27 | 50 | 91.31 |
| 10/09/2026 18:27 | 12 | 91.36 |
| 10/09/2026 18:27 | 3 | 91.35 |
| 10/09/2026 18:27 | 10 | 91.35 |
| 10/09/2026 18:27 | 1 | 91.35 |
| 10/09/2026 18:26 | 1 | 91.36 |
| 10/09/2026 18:26 | 1 | 91.35 |
| 10/09/2026 18:26 | 10 | 91.35 |
| 10/09/2026 18:26 | 10 | 91.33 |
| 10/09/2026 18:26 | 10 | 91.33 |
| 10/09/2026 18:26 | 100 | 91.33 |
| 10/09/2026 18:25 | 10 | 91.285 |
| 10/09/2026 18:25 | 10 | 91.30 |
| 10/09/2026 18:25 | 4 | 91.30 |
| 10/09/2026 18:25 | 9 | 91.30 |
| 10/09/2026 18:25 | 91 | 91.30 |
| 10/09/2026 18:25 | 9 | 91.30 |
| 10/09/2026 18:25 | 100 | 91.30 |
| 10/09/2026 18:25 | 100 | 91.36 |
| 10/09/2026 18:25 | 100 | 91.36 |
| 10/09/2026 18:25 | 10 | 91.35 |
| 10/09/2026 18:25 | 10 | 91.35 |
| 10/09/2026 18:25 | 90 | 91.35 |
| 10/09/2026 18:25 | 1 | 91.35 |
| 10/09/2026 18:25 | 9 | 91.35 |
| 10/09/2026 18:25 | 79 | 91.35 |
| 10/09/2026 18:25 | 10 | 91.30 |
| 10/09/2026 18:24 | 12 | 91.35 |
| 10/09/2026 18:24 | 10 | 91.285 |
| 10/09/2026 18:24 | 10 | 91.285 |
| 10/09/2026 18:24 | 8 | 91.285 |
| 10/09/2026 18:23 | 6 | 91.25 |
| 10/09/2026 18:23 | 43 | 91.29 |
| 10/09/2026 18:23 | 43 | 91.25 |
| 10/09/2026 18:23 | 10 | 91.30 |
| 10/09/2026 18:23 | 100 | 91.30 |
| 10/09/2026 18:22 | 25 | 91.25 |
| 10/09/2026 18:22 | 10 | 91.26 |
| 10/09/2026 18:22 | 100 | 91.26 |
| 10/09/2026 18:22 | 91 | 91.25 |
| 10/09/2026 18:22 | 15 | 91.25 |
| 10/09/2026 18:22 | 50 | 91.25 |
| 10/09/2026 18:22 | 10 | 91.23 |
| 10/09/2026 18:22 | 100 | 91.23 |
| 10/09/2026 18:21 | 10 | 91.15 |
| 10/09/2026 18:21 | 58 | 91.10 |
| 10/09/2026 18:21 | 2 | 91.10 |
| 10/09/2026 18:20 | 10 | 91.17 |
| 10/09/2026 18:20 | 10 | 91.17 |
| 10/09/2026 18:20 | 10 | 91.15 |
| 10/09/2026 18:20 | 10 | 91.14 |
| 10/09/2026 18:20 | 10 | 91.14 |
| 10/09/2026 18:20 | 100 | 91.14 |
| 10/09/2026 18:20 | 86 | 91.14 |
| 10/09/2026 18:20 | 14 | 91.14 |
| 10/09/2026 18:19 | 10 | 91.045 |
| 10/09/2026 18:19 | 10 | 91.045 |
| 10/09/2026 18:19 | 10 | 91.045 |
| 10/09/2026 18:19 | 100 | 90.96 |
| 10/09/2026 18:19 | 37 | 91.00 |
| 10/09/2026 18:19 | 12 | 91.00 |
| 10/09/2026 18:19 | 51 | 91.01 |
| 10/09/2026 18:19 | 49 | 91.01 |
| 10/09/2026 18:19 | 1 | 91.05 |
| 10/09/2026 18:19 | 26 | 91.06 |
| 10/09/2026 18:19 | 4 | 91.075 |
| 10/09/2026 18:19 | 1 | 91.12 |
| 10/09/2026 18:19 | 13 | 91.19 |
| 10/09/2026 18:19 | 15 | 91.19 |
| 10/09/2026 18:19 | 7 | 91.19 |
| 10/09/2026 18:19 | 3 | 91.19 |
| 10/09/2026 18:19 | 1 | 91.19 |
| 10/09/2026 18:18 | 10 | 91.19 |
| 10/09/2026 18:18 | 10 | 91.19 |
| 10/09/2026 18:18 | 10 | 91.19 |
| 10/09/2026 18:18 | 10 | 91.19 |
| 10/09/2026 18:18 | 11 | 91.19 |
| 10/09/2026 18:18 | 12 | 91.19 |
| 10/09/2026 18:18 | 1 | 91.12 |
| 10/09/2026 18:17 | 12 | 91.175 |
| 10/09/2026 18:17 | 11 | 91.175 |
| 10/09/2026 18:17 | 15 | 91.19 |
| 10/09/2026 18:17 | 17 | 91.19 |
| 10/09/2026 18:17 | 10 | 91.16 |
| 10/09/2026 18:17 | 4 | 91.18 |
| 10/09/2026 18:17 | 1 | 91.18 |
| 10/09/2026 18:17 | 6 | 91.18 |
| 10/09/2026 18:17 | 100 | 91.21 |
| 10/09/2026 18:16 | 4 | 91.26 |
| 10/09/2026 18:16 | 26 | 91.29 |
| 10/09/2026 18:16 | 27 | 91.29 |
| 10/09/2026 18:16 | 100 | 91.30 |
| 10/09/2026 18:16 | 100 | 91.49 |
| 10/09/2026 18:16 | 100 | 91.49 |
| 10/09/2026 18:16 | 100 | 91.50 |
| 10/09/2026 18:16 | 2 | 91.50 |
| 10/09/2026 18:16 | 1 | 91.57 |
| 10/09/2026 18:16 | 7 | 91.57 |
| 10/09/2026 18:16 | 3 | 91.57 |
| 10/09/2026 18:16 | 1 | 91.57 |
| 10/09/2026 18:16 | 3 | 91.56 |
| 10/09/2026 18:16 | 1 | 91.56 |
| 10/09/2026 18:16 | 77 | 91.58 |
| 10/09/2026 18:16 | 10 | 91.58 |
| 10/09/2026 18:16 | 2 | 91.57 |
| 10/09/2026 18:16 | 1 | 91.48 |
| 10/09/2026 18:16 | 10 | 91.475 |
| 10/09/2026 18:16 | 10 | 91.44 |
| 10/09/2026 18:16 | 100 | 91.43 |
| 10/09/2026 18:16 | 10 | 91.43 |
| 10/09/2026 18:16 | 100 | 91.43 |
| 10/09/2026 18:16 | 100 | 91.43 |
| 10/09/2026 18:16 | 18 | 91.42 |
| 10/09/2026 18:15 | 1 | 91.28 |
| 10/09/2026 18:15 | 10 | 91.335 |
| 10/09/2026 18:15 | 10 | 91.335 |
| 10/09/2026 18:14 | 10 | 91.33 |
| 10/09/2026 18:14 | 10 | 91.33 |
| 10/09/2026 18:14 | 30 | 91.33 |
| 10/09/2026 18:14 | 70 | 91.33 |
| 10/09/2026 18:14 | 100 | 91.32 |
| 10/09/2026 18:14 | 1 | 91.265 |
| 10/09/2026 18:14 | 10 | 91.30 |
| 10/09/2026 18:13 | 18 | 91.265 |
| 10/09/2026 18:13 | 10 | 91.30 |
| 10/09/2026 18:13 | 10 | 91.30 |
| 10/09/2026 18:13 | 10 | 91.30 |
| 10/09/2026 18:13 | 10 | 91.30 |
| 10/09/2026 18:12 | 10 | 91.30 |
| 10/09/2026 18:12 | 11 | 91.30 |
| 10/09/2026 18:12 | 6 | 91.29 |
| 10/09/2026 18:12 | 94 | 91.29 |
| 10/09/2026 18:12 | 45 | 91.42 |
| 10/09/2026 18:12 | 50 | 91.42 |
| 10/09/2026 18:12 | 20 | 91.42 |
| 10/09/2026 18:12 | 81 | 91.315 |
| 10/09/2026 18:12 | 10 | 91.315 |
| 10/09/2026 18:12 | 10 | 91.315 |
| 10/09/2026 18:12 | 1 | 91.315 |
| 10/09/2026 18:12 | 10 | 91.315 |
| 10/09/2026 18:11 | 100 | 91.44 |
| 10/09/2026 18:11 | 97 | 91.44 |
| 10/09/2026 18:11 | 3 | 91.44 |
| 10/09/2026 18:11 | 2 | 91.52 |
| 10/09/2026 18:10 | 100 | 91.60 |
| 10/09/2026 18:10 | 90 | 91.625 |
| 10/09/2026 18:10 | 10 | 91.59 |
| 10/09/2026 18:10 | 64 | 91.57 |
| 10/09/2026 18:10 | 1 | 91.57 |
| 10/09/2026 18:10 | 14 | 91.57 |
| 10/09/2026 18:10 | 21 | 91.57 |
| 10/09/2026 18:10 | 100 | 91.57 |
| 10/09/2026 18:10 | 10 | 91.53 |
| 10/09/2026 18:09 | 10 | 91.53 |
| 10/09/2026 18:09 | 1 | 91.53 |
| 10/09/2026 18:09 | 10 | 91.505 |
| 10/09/2026 18:09 | 10 | 91.505 |
| 10/09/2026 18:09 | 12 | 91.48 |
| 10/09/2026 18:09 | 16 | 91.48 |
| 10/09/2026 18:09 | 39 | 91.40 |
| 10/09/2026 18:09 | 100 | 91.41 |
| 10/09/2026 18:09 | 100 | 91.48 |
| 10/09/2026 18:09 | 100 | 91.51 |
| 10/09/2026 18:09 | 100 | 91.52 |
| 10/09/2026 18:09 | 100 | 91.52 |
| 10/09/2026 18:09 | 61 | 91.56 |
| 10/09/2026 18:09 | 100 | 91.56 |
| 10/09/2026 18:09 | 9 | 91.58 |
| 10/09/2026 18:09 | 5 | 91.58 |
| 10/09/2026 18:09 | 12 | 91.58 |
| 10/09/2026 18:09 | 17 | 91.58 |
| 10/09/2026 18:09 | 12 | 91.59 |
| 10/09/2026 18:09 | 61 | 91.60 |
| 10/09/2026 18:09 | 102 | 91.60 |
| 10/09/2026 18:09 | 126 | 91.71 |
| 10/09/2026 18:09 | 10 | 91.80 |
| 10/09/2026 18:09 | 1 | 91.81 |
| 10/09/2026 18:09 | 10 | 91.795 |
| 10/09/2026 18:09 | 10 | 91.815 |
| 10/09/2026 18:09 | 10 | 91.815 |
| 10/09/2026 18:09 | 1 | 91.84 |
| 10/09/2026 18:09 | 100 | 91.83 |
| 10/09/2026 18:09 | 100 | 91.77 |
| 10/09/2026 18:09 | 20 | 91.77 |
| 10/09/2026 18:09 | 10 | 91.685 |
| 10/09/2026 18:09 | 30 | 91.75 |
| 10/09/2026 18:09 | 100 | 91.74 |
| 10/09/2026 18:09 | 100 | 91.685 |
| 10/09/2026 18:08 | 20 | 91.73 |
| 10/09/2026 18:08 | 8 | 91.73 |
| 10/09/2026 18:08 | 10 | 91.73 |
| 10/09/2026 18:08 | 100 | 91.73 |
| 10/09/2026 18:08 | 10 | 91.705 |
| 10/09/2026 18:08 | 10 | 91.67 |
| 10/09/2026 18:08 | 4 | 91.645 |
| 10/09/2026 18:08 | 2 | 91.58 |
| 10/09/2026 18:07 | 10 | 91.67 |
| 10/09/2026 18:07 | 1 | 91.665 |
| 10/09/2026 18:07 | 90 | 91.72 |
| 10/09/2026 18:07 | 2 | 91.72 |
| 10/09/2026 18:07 | 8 | 91.72 |
| 10/09/2026 18:07 | 10 | 91.70 |
| 10/09/2026 18:07 | 30 | 91.69 |
| 10/09/2026 18:07 | 100 | 91.69 |
| 10/09/2026 18:07 | 10 | 91.69 |
| 10/09/2026 18:07 | 20 | 91.69 |
| 10/09/2026 18:07 | 80 | 91.69 |
| 10/09/2026 18:07 | 10 | 91.69 |
| 10/09/2026 18:06 | 10 | 91.64 |
| 10/09/2026 18:06 | 10 | 91.64 |
| 10/09/2026 18:06 | 10 | 91.64 |
| 10/09/2026 18:06 | 10 | 91.63 |
| 10/09/2026 18:06 | 100 | 91.62 |
| 10/09/2026 18:05 | 2 | 91.60 |
| 10/09/2026 18:05 | 1 | 91.60 |
| 10/09/2026 18:05 | 200 | 91.64 |
| 10/09/2026 18:05 | 1 | 91.64 |
| 10/09/2026 18:05 | 11 | 91.705 |
| 10/09/2026 18:05 | 20 | 91.68 |
| 10/09/2026 18:05 | 10 | 91.68 |
| 10/09/2026 18:05 | 90 | 91.68 |
| 10/09/2026 18:05 | 10 | 91.645 |
| 10/09/2026 18:05 | 100 | 91.645 |
| 10/09/2026 18:05 | 100 | 91.65 |
| 10/09/2026 18:05 | 18 | 91.64 |
| 10/09/2026 18:05 | 10 | 91.60 |
| 10/09/2026 18:05 | 40 | 91.60 |
| 10/09/2026 18:05 | 10 | 91.59 |
| 10/09/2026 18:05 | 100 | 91.59 |
| 10/09/2026 18:05 | 25 | 91.56 |
| 10/09/2026 18:05 | 1 | 91.56 |
| 10/09/2026 18:05 | 1 | 91.555 |
| 10/09/2026 18:04 | 10 | 91.555 |
| 10/09/2026 18:04 | 10 | 91.555 |
| 10/09/2026 18:04 | 10 | 91.555 |
| 10/09/2026 18:04 | 10 | 91.555 |
| 10/09/2026 18:04 | 10 | 91.555 |
| 10/09/2026 18:04 | 100 | 91.52 |
| 10/09/2026 18:04 | 100 | 91.555 |
| 10/09/2026 18:04 | 20 | 91.48 |
| 10/09/2026 18:04 | 10 | 91.49 |
| 10/09/2026 18:04 | 50 | 91.49 |
| 10/09/2026 18:04 | 40 | 91.46 |
| 10/09/2026 18:04 | 1 | 91.44 |
| 10/09/2026 18:04 | 2 | 91.43 |
| 10/09/2026 18:04 | 50 | 91.43 |
| 10/09/2026 18:04 | 1 | 91.43 |
| 10/09/2026 18:04 | 3 | 91.42 |
| 10/09/2026 18:04 | 40 | 91.42 |
| 10/09/2026 18:04 | 50 | 91.42 |
| 10/09/2026 18:04 | 61 | 91.39 |
| 10/09/2026 18:04 | 100 | 91.39 |
| 10/09/2026 18:03 | 1 | 91.46 |
| 10/09/2026 18:03 | 9 | 91.525 |
| 10/09/2026 18:03 | 10 | 91.495 |
| 10/09/2026 18:03 | 5 | 91.48 |
| 10/09/2026 18:03 | 100 | 91.46 |
| 10/09/2026 18:03 | 2 | 91.42 |
| 10/09/2026 18:03 | 1 | 91.42 |
| 10/09/2026 18:03 | 4 | 91.42 |
| 10/09/2026 18:03 | 10 | 91.40 |
| 10/09/2026 18:03 | 100 | 91.39 |
| 10/09/2026 18:03 | 10 | 91.39 |
| 10/09/2026 18:03 | 100 | 91.39 |
| 10/09/2026 18:03 | 100 | 91.39 |
| 10/09/2026 18:02 | 20 | 91.35 |
| 10/09/2026 18:02 | 10 | 91.35 |
| 10/09/2026 18:02 | 100 | 91.33 |
| 10/09/2026 18:02 | 100 | 91.34 |
| 10/09/2026 18:02 | 100 | 91.34 |
| 10/09/2026 18:02 | 100 | 91.34 |
| 10/09/2026 18:02 | 28 | 91.33 |
| 10/09/2026 18:02 | 72 | 91.33 |
| 10/09/2026 18:02 | 25 | 91.31 |
| 10/09/2026 18:02 | 25 | 91.31 |
| 10/09/2026 18:02 | 25 | 91.31 |
| 10/09/2026 18:02 | 25 | 91.31 |
| 10/09/2026 18:02 | 10 | 91.27 |
| 10/09/2026 18:02 | 100 | 91.27 |
| 10/09/2026 18:02 | 75 | 91.235 |
| 10/09/2026 18:02 | 25 | 91.235 |
| 10/09/2026 18:02 | 100 | 91.235 |
| 10/09/2026 18:01 | 10 | 91.225 |
| 10/09/2026 18:01 | 30 | 91.33 |
| 10/09/2026 18:01 | 10 | 91.23 |
| 10/09/2026 18:01 | 10 | 91.19 |
| 10/09/2026 18:01 | 100 | 91.19 |
| 10/09/2026 18:01 | 100 | 91.19 |
| 10/09/2026 18:01 | 11 | 91.15 |
| 10/09/2026 18:01 | 13 | 91.135 |
| 10/09/2026 18:01 | 13 | 91.135 |
| 10/09/2026 18:01 | 15 | 91.14 |
| 10/09/2026 18:01 | 8 | 91.12 |
| 10/09/2026 18:01 | 87 | 91.12 |
| 10/09/2026 18:01 | 13 | 91.12 |
| 10/09/2026 18:01 | 14 | 91.135 |
| 10/09/2026 18:00 | 45 | 91.13 |
| 10/09/2026 18:00 | 1 | 91.135 |
| 10/09/2026 18:00 | 1 | 91.135 |
| 10/09/2026 18:00 | 1 | 91.135 |
| 10/09/2026 18:00 | 3 | 91.135 |
| 10/09/2026 18:00 | 14 | 91.18 |
| 10/09/2026 18:00 | 100 | 91.18 |
| 10/09/2026 18:00 | 100 | 91.15 |
| 10/09/2026 18:00 | 13 | 91.11 |
| 10/09/2026 17:59 | 4 | 91.15 |
| 10/09/2026 17:59 | 2 | 91.15 |
| 10/09/2026 17:59 | 100 | 91.15 |
| 10/09/2026 17:59 | 100 | 91.15 |
| 10/09/2026 17:58 | 22 | 91.20 |
| 10/09/2026 17:58 | 10 | 91.265 |
| 10/09/2026 17:58 | 19 | 91.265 |
| 10/09/2026 17:57 | 22 | 91.23 |
| 10/09/2026 17:57 | 100 | 91.17 |
| 10/09/2026 17:57 | 100 | 91.17 |
| 10/09/2026 17:57 | 100 | 91.17 |
| 10/09/2026 17:57 | 20 | 91.17 |
| 10/09/2026 17:57 | 50 | 91.17 |
| 10/09/2026 17:57 | 100 | 91.235 |
| 10/09/2026 17:57 | 100 | 91.27 |
| 10/09/2026 17:56 | 1 | 91.37 |
| 10/09/2026 17:56 | 1 | 91.37 |
| 10/09/2026 17:56 | 100 | 91.38 |
| 10/09/2026 17:56 | 1 | 91.43 |
| 10/09/2026 17:56 | 100 | 91.48 |
| 10/09/2026 17:56 | 95 | 91.44 |
| 10/09/2026 17:56 | 5 | 91.44 |
| 10/09/2026 17:56 | 15 | 91.46 |
| 10/09/2026 17:56 | 100 | 91.47 |
| 10/09/2026 17:56 | 100 | 91.48 |
| 10/09/2026 17:55 | 1 | 91.61 |
| 10/09/2026 17:55 | 134 | 91.63 |
| 10/09/2026 17:55 | 100 | 91.61 |
| 10/09/2026 17:54 | 20 | 91.46 |
| 10/09/2026 17:54 | 100 | 91.50 |
| 10/09/2026 17:54 | 10 | 91.50 |
| 10/09/2026 17:54 | 1 | 91.50 |
| 10/09/2026 17:54 | 2 | 91.50 |
| 10/09/2026 17:54 | 4 | 91.50 |
| 10/09/2026 17:54 | 1 | 91.50 |
| 10/09/2026 17:54 | 100 | 91.49 |
| 10/09/2026 17:53 | 32 | 91.38 |
| 10/09/2026 17:53 | 1 | 91.38 |
| 10/09/2026 17:53 | 8 | 91.49 |
| 10/09/2026 17:53 | 10 | 91.47 |
| 10/09/2026 17:53 | 10 | 91.47 |
| 10/09/2026 17:53 | 20 | 91.47 |
| 10/09/2026 17:53 | 26 | 91.45 |
| 10/09/2026 17:53 | 100 | 91.44 |
| 10/09/2026 17:53 | 29 | 91.33 |
| 10/09/2026 17:53 | 10 | 91.33 |
| 10/09/2026 17:53 | 5 | 91.33 |
| 10/09/2026 17:53 | 60 | 91.33 |
| 10/09/2026 17:53 | 26 | 91.28 |
| 10/09/2026 17:53 | 10 | 91.15 |
| 10/09/2026 17:53 | 10 | 91.15 |
| 10/09/2026 17:53 | 10 | 91.15 |
| 10/09/2026 17:53 | 10 | 91.14 |
| 10/09/2026 17:53 | 1 | 91.11 |
| 10/09/2026 17:53 | 3 | 91.11 |
| 10/09/2026 17:53 | 2 | 91.11 |
| 10/09/2026 17:53 | 10 | 91.11 |
| 10/09/2026 17:53 | 2 | 91.06 |
| 10/09/2026 17:53 | 2 | 91.06 |
| 10/09/2026 17:53 | 1 | 91.06 |
| 10/09/2026 17:53 | 10 | 91.06 |
| 10/09/2026 17:53 | 10 | 91.06 |
| 10/09/2026 17:53 | 4 | 91.03 |
| 10/09/2026 17:53 | 12 | 91.00 |
| 10/09/2026 17:53 | 28 | 91.03 |
| 10/09/2026 17:53 | 18 | 91.03 |
| 10/09/2026 17:53 | 28 | 91.13 |
| 10/09/2026 17:53 | 82 | 91.13 |
| 10/09/2026 17:53 | 118 | 91.13 |
| 10/09/2026 17:53 | 66 | 91.14 |
| 10/09/2026 17:53 | 24 | 91.14 |
| 10/09/2026 17:52 | 1 | 91.20 |
| 10/09/2026 17:52 | 1 | 91.195 |
| 10/09/2026 17:51 | 74 | 91.18 |
| 10/09/2026 17:51 | 15 | 91.18 |
| 10/09/2026 17:51 | 1 | 91.18 |
| 10/09/2026 17:51 | 10 | 91.14 |
| 10/09/2026 17:51 | 50 | 91.10 |
| 10/09/2026 17:51 | 110 | 91.10 |
| 10/09/2026 17:51 | 90 | 91.10 |
| 10/09/2026 17:51 | 10 | 91.09 |
| 10/09/2026 17:51 | 10 | 91.09 |
| 10/09/2026 17:51 | 10 | 91.02 |
| 10/09/2026 17:51 | 22 | 90.98 |
| 10/09/2026 17:51 | 1 | 91.02 |
| 10/09/2026 17:50 | 1 | 91.00 |
| 10/09/2026 17:50 | 10 | 91.00 |
| 10/09/2026 17:50 | 60 | 91.00 |
| 10/09/2026 17:50 | 10 | 90.90 |
| 10/09/2026 17:50 | 38 | 90.90 |
| 10/09/2026 17:50 | 62 | 90.90 |
| 10/09/2026 17:50 | 10 | 90.90 |
| 10/09/2026 17:49 | 10 | 90.83 |
| 10/09/2026 17:49 | 10 | 90.83 |
| 10/09/2026 17:49 | 10 | 90.83 |
| 10/09/2026 17:49 | 100 | 90.83 |
| 10/09/2026 17:49 | 7 | 90.83 |
| 10/09/2026 17:49 | 100 | 90.86 |
| 10/09/2026 17:48 | 79 | 90.97 |
| 10/09/2026 17:48 | 2 | 90.95 |
| 10/09/2026 17:48 | 1 | 90.95 |
| 10/09/2026 17:48 | 100 | 90.95 |
| 10/09/2026 17:48 | 11 | 90.95 |
| 10/09/2026 17:48 | 10 | 90.95 |
| 10/09/2026 17:48 | 20 | 90.90 |
| 10/09/2026 17:48 | 100 | 90.87 |
| 10/09/2026 17:48 | 10 | 90.87 |
| 10/09/2026 17:48 | 100 | 90.87 |
| 10/09/2026 17:48 | 1 | 90.83 |
| 10/09/2026 17:47 | 2 | 90.82 |
| 10/09/2026 17:47 | 1 | 90.82 |
| 10/09/2026 17:47 | 41 | 90.85 |
| 10/09/2026 17:47 | 51 | 90.86 |
| 10/09/2026 17:47 | 10 | 90.78 |
| 10/09/2026 17:47 | 50 | 90.78 |
| 10/09/2026 17:47 | 100 | 90.78 |
| 10/09/2026 17:47 | 10 | 90.73 |
| 10/09/2026 17:47 | 25 | 90.77 |
| 10/09/2026 17:47 | 18 | 90.71 |
| 10/09/2026 17:47 | 10 | 90.69 |
| 10/09/2026 17:47 | 100 | 90.69 |
| 10/09/2026 17:47 | 10 | 90.67 |
| 10/09/2026 17:47 | 25 | 90.66 |
| 10/09/2026 17:47 | 25 | 90.66 |
| 10/09/2026 17:47 | 25 | 90.66 |
| 10/09/2026 17:47 | 25 | 90.66 |
| 10/09/2026 17:47 | 10 | 90.615 |
| 10/09/2026 17:47 | 10 | 90.615 |
| 10/09/2026 17:46 | 10 | 90.625 |
| 10/09/2026 17:46 | 10 | 90.625 |
| 10/09/2026 17:46 | 15 | 90.60 |
| 10/09/2026 17:46 | 17 | 90.66 |
| 10/09/2026 17:46 | 10 | 90.625 |
| 10/09/2026 17:46 | 12 | 90.625 |
| 10/09/2026 17:46 | 12 | 90.62 |
| 10/09/2026 17:46 | 3 | 90.62 |
| 10/09/2026 17:46 | 3 | 90.62 |
| 10/09/2026 17:46 | 3 | 90.625 |
| 10/09/2026 17:46 | 4 | 90.62 |
| 10/09/2026 17:45 | 18 | 90.66 |
| 10/09/2026 17:45 | 70 | 90.61 |
| 10/09/2026 17:45 | 3 | 90.61 |
| 10/09/2026 17:45 | 2 | 90.56 |
| 10/09/2026 17:44 | 1 | 90.64 |
| 10/09/2026 17:44 | 100 | 90.66 |
| 10/09/2026 17:44 | 50 | 90.64 |
| 10/09/2026 17:44 | 50 | 90.64 |
| 10/09/2026 17:44 | 60 | 90.64 |
| 10/09/2026 17:44 | 2 | 90.64 |
| 10/09/2026 17:44 | 7 | 90.64 |
| 10/09/2026 17:44 | 100 | 90.64 |
| 10/09/2026 17:44 | 2 | 90.64 |
| 10/09/2026 17:44 | 10 | 90.62 |
| 10/09/2026 17:44 | 90 | 90.61 |
| 10/09/2026 17:44 | 10 | 90.61 |
| 10/09/2026 17:44 | 10 | 90.59 |
| 10/09/2026 17:44 | 100 | 90.59 |
| 10/09/2026 17:44 | 91 | 90.61 |
| 10/09/2026 17:44 | 100 | 90.60 |
| 10/09/2026 17:44 | 7 | 90.60 |
| 10/09/2026 17:44 | 100 | 90.59 |
| 10/09/2026 17:44 | 2 | 90.53 |
| 10/09/2026 17:44 | 5 | 90.53 |
| 10/09/2026 17:43 | 2 | 90.59 |
| 10/09/2026 17:43 | 2 | 90.53 |
| 10/09/2026 17:42 | 50 | 90.56 |
| 10/09/2026 17:42 | 50 | 90.54 |
| 10/09/2026 17:42 | 51 | 90.54 |
| 10/09/2026 17:42 | 10 | 90.54 |
| 10/09/2026 17:42 | 10 | 90.54 |
| 10/09/2026 17:42 | 2 | 90.54 |
| 10/09/2026 17:42 | 98 | 90.54 |
| 10/09/2026 17:41 | 50 | 90.48 |
| 10/09/2026 17:41 | 10 | 90.48 |
| 10/09/2026 17:41 | 50 | 90.44 |
| 10/09/2026 17:41 | 11 | 90.44 |
| 10/09/2026 17:41 | 100 | 90.41 |
| 10/09/2026 17:41 | 100 | 90.38 |
| 10/09/2026 17:41 | 2 | 90.39 |
| 10/09/2026 17:41 | 5 | 90.40 |
| 10/09/2026 17:40 | 45 | 90.495 |
| 10/09/2026 17:40 | 11 | 90.495 |
| 10/09/2026 17:40 | 8 | 90.51 |
| 10/09/2026 17:40 | 9 | 90.59 |
| 10/09/2026 17:40 | 43 | 90.51 |
| 10/09/2026 17:40 | 50 | 90.54 |
| 10/09/2026 17:40 | 100 | 90.54 |
| 10/09/2026 17:40 | 10 | 90.54 |
| 10/09/2026 17:40 | 4 | 90.54 |
| 10/09/2026 17:40 | 96 | 90.54 |
| 10/09/2026 17:40 | 2 | 90.53 |
| 10/09/2026 17:39 | 14 | 90.51 |
| 10/09/2026 17:39 | 1 | 90.51 |
| 10/09/2026 17:39 | 10 | 90.50 |
| 10/09/2026 17:39 | 3 | 90.50 |
| 10/09/2026 17:39 | 15 | 90.50 |
| 10/09/2026 17:39 | 35 | 90.50 |
| 10/09/2026 17:39 | 10 | 90.49 |
| 10/09/2026 17:39 | 10 | 90.49 |
| 10/09/2026 17:39 | 100 | 90.49 |
| 10/09/2026 17:39 | 10 | 90.43 |
| 10/09/2026 17:39 | 10 | 90.44 |
| 10/09/2026 17:39 | 1 | 90.44 |
| 10/09/2026 17:38 | 10 | 90.425 |
| 10/09/2026 17:38 | 10 | 90.425 |
| 10/09/2026 17:38 | 10 | 90.42 |
| 10/09/2026 17:38 | 17 | 90.40 |
| 10/09/2026 17:38 | 10 | 90.385 |
| 10/09/2026 17:38 | 8 | 90.40 |
| 10/09/2026 17:38 | 17 | 90.385 |
| 10/09/2026 17:38 | 22 | 90.38 |
| 10/09/2026 17:38 | 12 | 90.38 |
| 10/09/2026 17:38 | 8 | 90.38 |
| 10/09/2026 17:38 | 27 | 90.38 |
| 10/09/2026 17:38 | 71 | 90.39 |
| 10/09/2026 17:38 | 29 | 90.39 |
| 10/09/2026 17:38 | 52 | 90.39 |
| 10/09/2026 17:38 | 19 | 90.39 |
| 10/09/2026 17:38 | 81 | 90.39 |
| 10/09/2026 17:38 | 48 | 90.39 |
| 10/09/2026 17:38 | 100 | 90.39 |
| 10/09/2026 17:38 | 100 | 90.39 |
| 10/09/2026 17:38 | 100 | 90.39 |
| 10/09/2026 17:38 | 25 | 90.41 |
| 10/09/2026 17:38 | 25 | 90.42 |
| 10/09/2026 17:37 | 2 | 90.45 |
| 10/09/2026 17:37 | 11 | 90.45 |
| 10/09/2026 17:37 | 30 | 90.42 |
| 10/09/2026 17:37 | 70 | 90.42 |
| 10/09/2026 17:37 | 20 | 90.43 |
| 10/09/2026 17:37 | 3 | 90.43 |
| 10/09/2026 17:37 | 64 | 90.47 |
| 10/09/2026 17:37 | 118 | 90.47 |
| 10/09/2026 17:37 | 118 | 90.47 |
| 10/09/2026 17:37 | 100 | 90.47 |
| 10/09/2026 17:37 | 10 | 90.535 |
| 10/09/2026 17:37 | 3 | 90.535 |
| 10/09/2026 17:37 | 10 | 90.535 |
| 10/09/2026 17:37 | 40 | 90.53 |
| 10/09/2026 17:37 | 60 | 90.53 |
| 10/09/2026 17:37 | 3 | 90.535 |
| 10/09/2026 17:37 | 49 | 90.59 |
| 10/09/2026 17:37 | 7 | 90.56 |
| 10/09/2026 17:36 | 10 | 90.555 |
| 10/09/2026 17:36 | 2 | 90.59 |
| 10/09/2026 17:36 | 10 | 90.59 |
| 10/09/2026 17:36 | 10 | 90.58 |
| 10/09/2026 17:36 | 100 | 90.565 |
| 10/09/2026 17:36 | 10 | 90.57 |
| 10/09/2026 17:36 | 90 | 90.57 |
| 10/09/2026 17:36 | 10 | 90.57 |
| 10/09/2026 17:36 | 100 | 90.57 |
| 10/09/2026 17:36 | 24 | 90.56 |
| 10/09/2026 17:35 | 10 | 90.52 |
| 10/09/2026 17:35 | 99 | 90.52 |
| 10/09/2026 17:35 | 1 | 90.52 |
| 10/09/2026 17:35 | 10 | 90.49 |
| 10/09/2026 17:35 | 10 | 90.49 |
| 10/09/2026 17:35 | 100 | 90.49 |
| 10/09/2026 17:35 | 50 | 90.49 |
| 10/09/2026 17:34 | 9 | 90.44 |
| 10/09/2026 17:34 | 1 | 90.44 |
| 10/09/2026 17:34 | 10 | 90.44 |
| 10/09/2026 17:34 | 46 | 90.42 |
| 10/09/2026 17:34 | 1 | 90.42 |
| 10/09/2026 17:34 | 23 | 90.41 |
| 10/09/2026 17:34 | 33 | 90.41 |
| 10/09/2026 17:34 | 44 | 90.41 |
| 10/09/2026 17:34 | 1 | 90.43 |
| 10/09/2026 17:34 | 52 | 90.48 |
| 10/09/2026 17:34 | 90 | 90.48 |
| 10/09/2026 17:34 | 11 | 90.47 |
| 10/09/2026 17:34 | 49 | 90.47 |
| 10/09/2026 17:34 | 10 | 90.46 |
| 10/09/2026 17:34 | 251 | 90.44 |
| 10/09/2026 17:34 | 50 | 90.44 |
| 10/09/2026 17:34 | 50 | 90.44 |
| 10/09/2026 17:34 | 100 | 90.44 |
| 10/09/2026 17:34 | 100 | 90.43 |
| 10/09/2026 17:34 | 25 | 90.42 |
| 10/09/2026 17:34 | 23 | 90.42 |
| 10/09/2026 17:34 | 100 | 90.42 |
| 10/09/2026 17:34 | 35 | 90.415 |
| 10/09/2026 17:34 | 10 | 90.41 |
| 10/09/2026 17:34 | 11 | 90.41 |
| 10/09/2026 17:34 | 35 | 90.41 |
| 10/09/2026 17:34 | 100 | 90.42 |
| 10/09/2026 17:34 | 46 | 90.41 |
| 10/09/2026 17:34 | 100 | 90.41 |
| 10/09/2026 17:34 | 59 | 90.41 |
| 10/09/2026 17:34 | 2 | 90.41 |
| 10/09/2026 17:34 | 39 | 90.41 |
| 10/09/2026 17:34 | 61 | 90.42 |
| 10/09/2026 17:34 | 637 | 90.42 |
| 10/09/2026 17:34 | 1164 | 90.42 |
| 10/09/2026 17:34 | 2328 | 90.42 |
| 10/09/2026 17:34 | 4656 | 90.42 |
| 10/09/2026 17:34 | 100 | 90.42 |
| 10/09/2026 17:34 | 1103 | 90.42 |
| 10/09/2026 17:34 | 3609 | 90.42 |
| 10/09/2026 17:34 | 100 | 90.42 |
| 10/09/2026 17:34 | 1003 | 90.42 |
| 10/09/2026 17:34 | 100 | 90.49 |
| 10/09/2026 17:34 | 31 | 90.51 |
| 10/09/2026 17:34 | 8 | 90.51 |
| 10/09/2026 17:34 | 50 | 90.55 |
| 10/09/2026 17:34 | 100 | 90.54 |
| 10/09/2026 17:34 | 1 | 90.53 |
| 10/09/2026 17:34 | 2 | 90.51 |
| 10/09/2026 17:34 | 100 | 90.50 |
| 10/09/2026 17:34 | 100 | 90.50 |
| 10/09/2026 17:34 | 3 | 90.50 |
| 10/09/2026 17:34 | 26 | 90.48 |
| 10/09/2026 17:34 | 90 | 90.43 |
| 10/09/2026 17:34 | 10 | 90.43 |
| 10/09/2026 17:34 | 30 | 90.42 |
| 10/09/2026 17:34 | 50 | 90.40 |
| 10/09/2026 17:34 | 10 | 90.36 |
| 10/09/2026 17:34 | 100 | 90.36 |
| 10/09/2026 17:34 | 10 | 90.30 |
| 10/09/2026 17:34 | 25 | 90.31 |
| 10/09/2026 17:34 | 25 | 90.31 |
| 10/09/2026 17:34 | 25 | 90.31 |
| 10/09/2026 17:34 | 25 | 90.31 |
| 10/09/2026 17:33 | 10 | 90.24 |
| 10/09/2026 17:33 | 10 | 90.24 |
| 10/09/2026 17:33 | 50 | 90.22 |
| 10/09/2026 17:33 | 50 | 90.22 |
| 10/09/2026 17:33 | 150 | 90.23 |
| 10/09/2026 17:33 | 100 | 90.23 |
| 10/09/2026 17:33 | 100 | 90.24 |
| 10/09/2026 17:33 | 100 | 90.24 |
| 10/09/2026 17:33 | 1 | 90.26 |
| 10/09/2026 17:33 | 73 | 90.28 |
| 10/09/2026 17:33 | 27 | 90.28 |
| 10/09/2026 17:33 | 68 | 90.32 |
| 10/09/2026 17:33 | 21 | 90.32 |
| 10/09/2026 17:33 | 11 | 90.32 |
| 10/09/2026 17:33 | 89 | 90.33 |
| 10/09/2026 17:32 | 80 | 90.36 |
| 10/09/2026 17:32 | 1 | 90.30 |
| 10/09/2026 17:32 | 10 | 90.33 |
| 10/09/2026 17:32 | 98 | 90.33 |
| 10/09/2026 17:32 | 2 | 90.33 |
| 10/09/2026 17:32 | 10 | 90.32 |
| 10/09/2026 17:31 | 40 | 90.30 |
| 10/09/2026 17:31 | 100 | 90.28 |
| 10/09/2026 17:31 | 10 | 90.28 |
| 10/09/2026 17:31 | 6 | 90.28 |
| 10/09/2026 17:31 | 50 | 90.28 |
| 10/09/2026 17:31 | 10 | 90.28 |
| 10/09/2026 17:31 | 44 | 90.28 |
| 10/09/2026 17:31 | 56 | 90.28 |
| 10/09/2026 17:31 | 100 | 90.28 |
| 10/09/2026 17:31 | 120 | 90.27 |
| 10/09/2026 17:31 | 10 | 90.22 |
| 10/09/2026 17:31 | 10 | 90.22 |
| 10/09/2026 17:31 | 10 | 90.22 |
| 10/09/2026 17:31 | 13 | 90.22 |
| 10/09/2026 17:31 | 2 | 90.215 |
| 10/09/2026 17:31 | 36 | 90.215 |
| 10/09/2026 17:30 | 1 | 90.22 |
| 10/09/2026 17:30 | 1 | 90.22 |
| 10/09/2026 17:30 | 10 | 90.21 |
| 10/09/2026 17:30 | 75 | 90.21 |
| 10/09/2026 17:30 | 25 | 90.21 |
| 10/09/2026 17:30 | 5 | 90.22 |
| 10/09/2026 17:30 | 95 | 90.22 |
| 10/09/2026 17:30 | 6 | 90.22 |
| 10/09/2026 17:30 | 8 | 90.22 |
| 10/09/2026 17:30 | 499 | 90.22 |
| 10/09/2026 17:30 | 1 | 90.25 |
| 10/09/2026 17:30 | 1 | 90.25 |
| 10/09/2026 17:30 | 1 | 90.25 |
| 10/09/2026 17:30 | 1 | 90.25 |
| 10/09/2026 17:30 | 10 | 90.25 |
| 10/09/2026 17:29 | 48 | 90.22 |
| 10/09/2026 17:29 | 10 | 90.23 |
| 10/09/2026 17:29 | 1 | 90.23 |
| 10/09/2026 17:29 | 70 | 90.23 |
| 10/09/2026 17:29 | 100 | 90.23 |
| 10/09/2026 17:29 | 1 | 90.28 |
| 10/09/2026 17:29 | 99 | 90.28 |
| 10/09/2026 17:29 | 1 | 90.25 |
| 10/09/2026 17:29 | 10 | 90.22 |
| 10/09/2026 17:29 | 10 | 90.20 |
| 10/09/2026 17:29 | 10 | 90.19 |
| 10/09/2026 17:29 | 50 | 90.19 |
| 10/09/2026 17:29 | 100 | 90.19 |
| 10/09/2026 17:29 | 100 | 90.19 |
| 10/09/2026 17:29 | 1 | 90.17 |
| 10/09/2026 17:28 | 10 | 90.165 |
| 10/09/2026 17:28 | 10 | 90.165 |
| 10/09/2026 17:28 | 10 | 90.165 |
| 10/09/2026 17:28 | 16 | 90.18 |
| 10/09/2026 17:28 | 1 | 90.17 |
| 10/09/2026 17:28 | 44 | 90.18 |
| 10/09/2026 17:28 | 47 | 90.17 |
| 10/09/2026 17:28 | 1 | 90.17 |
| 10/09/2026 17:28 | 8 | 90.17 |
| 10/09/2026 17:28 | 8 | 90.17 |
| 10/09/2026 17:28 | 17 | 90.17 |
| 10/09/2026 17:28 | 12 | 90.17 |
| 10/09/2026 17:28 | 9 | 90.17 |
| 10/09/2026 17:28 | 91 | 90.165 |
| 10/09/2026 17:28 | 9 | 90.165 |
| 10/09/2026 17:28 | 100 | 90.16 |
| 10/09/2026 17:28 | 100 | 90.16 |
| 10/09/2026 17:28 | 59 | 90.16 |
| 10/09/2026 17:28 | 12 | 90.16 |
| 10/09/2026 17:28 | 10 | 90.18 |
| 10/09/2026 17:28 | 1 | 90.18 |
| 10/09/2026 17:28 | 65 | 90.18 |
| 10/09/2026 17:28 | 100 | 90.18 |
| 10/09/2026 17:28 | 100 | 90.18 |
| 10/09/2026 17:28 | 100 | 90.18 |
| 10/09/2026 17:28 | 100 | 90.18 |
| 10/09/2026 17:28 | 10 | 90.18 |
| 10/09/2026 17:28 | 33 | 90.18 |
| 10/09/2026 17:28 | 67 | 90.18 |
| 10/09/2026 17:28 | 8 | 90.17 |
| 10/09/2026 17:28 | 10 | 90.17 |
| 10/09/2026 17:28 | 1 | 90.17 |
| 10/09/2026 17:28 | 21 | 90.16 |
| 10/09/2026 17:28 | 8 | 90.16 |
| 10/09/2026 17:28 | 92 | 90.17 |
| 10/09/2026 17:28 | 6 | 90.17 |
| 10/09/2026 17:28 | 1 | 90.17 |
| 10/09/2026 17:28 | 1 | 90.17 |
| 10/09/2026 17:28 | 1 | 90.17 |
| 10/09/2026 17:28 | 61 | 90.18 |
| 10/09/2026 17:28 | 100 | 90.18 |
| 10/09/2026 17:28 | 100 | 90.255 |
| 10/09/2026 17:28 | 1 | 90.25 |
| 10/09/2026 17:28 | 100 | 90.255 |
| 10/09/2026 17:27 | 10 | 90.29 |
| 10/09/2026 17:27 | 2 | 90.27 |
| 10/09/2026 17:27 | 20 | 90.26 |
| 10/09/2026 17:27 | 10 | 90.25 |
| 10/09/2026 17:27 | 1 | 90.21 |
| 10/09/2026 17:27 | 10 | 90.21 |
| 10/09/2026 17:27 | 10 | 90.21 |
| 10/09/2026 17:27 | 12 | 90.21 |
| 10/09/2026 17:27 | 88 | 90.21 |
| 10/09/2026 17:27 | 10 | 90.21 |
| 10/09/2026 17:27 | 26 | 90.18 |
| 10/09/2026 17:27 | 3 | 90.18 |
| 10/09/2026 17:27 | 2 | 90.13 |
| 10/09/2026 17:27 | 58 | 90.11 |
| 10/09/2026 17:27 | 14 | 90.11 |
| 10/09/2026 17:26 | 18 | 90.11 |
| 10/09/2026 17:26 | 10 | 90.11 |
| 10/09/2026 17:26 | 100 | 90.10 |
| 10/09/2026 17:26 | 1 | 90.07 |
| 10/09/2026 17:26 | 10 | 90.08 |
| 10/09/2026 17:26 | 100 | 90.04 |
| 10/09/2026 17:26 | 10 | 90.03 |
| 10/09/2026 17:26 | 50 | 89.98 |
| 10/09/2026 17:26 | 10 | 89.97 |
| 10/09/2026 17:26 | 10 | 89.97 |
| 10/09/2026 17:26 | 10 | 89.97 |
| 10/09/2026 17:26 | 100 | 89.97 |
| 10/09/2026 17:26 | 10 | 89.93 |
| 10/09/2026 17:26 | 10 | 89.925 |
| 10/09/2026 17:26 | 12 | 89.925 |
| 10/09/2026 17:25 | 1 | 89.89 |
| 10/09/2026 17:25 | 6 | 89.92 |
| 10/09/2026 17:25 | 80 | 89.91 |
| 10/09/2026 17:25 | 20 | 89.91 |
| 10/09/2026 17:25 | 80 | 89.91 |
| 10/09/2026 17:25 | 20 | 89.91 |
| 10/09/2026 17:25 | 4 | 89.92 |
| 10/09/2026 17:25 | 32 | 89.92 |
| 10/09/2026 17:25 | 6 | 89.92 |
| 10/09/2026 17:25 | 100 | 89.92 |
| 10/09/2026 17:25 | 9 | 89.92 |
| 10/09/2026 17:25 | 20 | 89.92 |
| 10/09/2026 17:25 | 1 | 89.93 |
| 10/09/2026 17:25 | 2 | 89.93 |
| 10/09/2026 17:24 | 50 | 90.01 |
| 10/09/2026 17:24 | 100 | 89.97 |
| 10/09/2026 17:24 | 100 | 89.98 |
| 10/09/2026 17:24 | 19 | 90.04 |
| 10/09/2026 17:24 | 10 | 90.04 |
| 10/09/2026 17:24 | 45 | 90.04 |
| 10/09/2026 17:24 | 110 | 90.04 |
| 10/09/2026 17:24 | 4 | 90.04 |
| 10/09/2026 17:24 | 27 | 90.04 |
| 10/09/2026 17:24 | 2 | 90.04 |
| 10/09/2026 17:24 | 86 | 90.05 |
| 10/09/2026 17:24 | 14 | 90.05 |
| 10/09/2026 17:24 | 100 | 90.06 |
| 10/09/2026 17:24 | 2 | 90.08 |
| 10/09/2026 17:24 | 10 | 90.06 |
| 10/09/2026 17:24 | 1 | 90.00 |
| 10/09/2026 17:24 | 37 | 89.98 |
| 10/09/2026 17:24 | 5 | 90.03 |
| 10/09/2026 17:24 | 100 | 90.02 |
| 10/09/2026 17:24 | 1 | 90.01 |
| 10/09/2026 17:24 | 4 | 90.00 |
| 10/09/2026 17:24 | 50 | 90.00 |
| 10/09/2026 17:24 | 1200 | 90.00 |
| 10/09/2026 17:24 | 300 | 90.00 |
| 10/09/2026 17:24 | 12 | 90.00 |
| 10/09/2026 17:24 | 1 | 90.00 |
| 10/09/2026 17:24 | 1 | 90.00 |
| 10/09/2026 17:24 | 15 | 90.00 |
| 10/09/2026 17:24 | 15 | 90.00 |
| 10/09/2026 17:24 | 2 | 90.00 |
| 10/09/2026 17:24 | 2 | 89.98 |
| 10/09/2026 17:24 | 20 | 89.97 |
| 10/09/2026 17:24 | 2 | 89.95 |
| 10/09/2026 17:24 | 8 | 89.95 |
| 10/09/2026 17:24 | 10 | 89.95 |
| 10/09/2026 17:24 | 100 | 89.95 |
| 10/09/2026 17:23 | 10 | 89.905 |
| 10/09/2026 17:23 | 10 | 89.87 |
| 10/09/2026 17:23 | 10 | 89.865 |
| 10/09/2026 17:23 | 10 | 89.83 |
| 10/09/2026 17:23 | 63 | 89.83 |
| 10/09/2026 17:23 | 37 | 89.83 |
| 10/09/2026 17:23 | 10 | 89.80 |
| 10/09/2026 17:23 | 10 | 89.78 |
| 10/09/2026 17:23 | 10 | 89.775 |
| 10/09/2026 17:23 | 10 | 89.775 |
| 10/09/2026 17:23 | 10 | 89.77 |
| 10/09/2026 17:23 | 10 | 89.77 |
| 10/09/2026 17:23 | 100 | 89.77 |
| 10/09/2026 17:22 | 10 | 89.715 |
| 10/09/2026 17:22 | 10 | 89.715 |
| 10/09/2026 17:22 | 10 | 89.715 |
| 10/09/2026 17:22 | 100 | 89.715 |
| 10/09/2026 17:22 | 86 | 89.66 |
| 10/09/2026 17:22 | 14 | 89.66 |
| 10/09/2026 17:22 | 10 | 89.65 |
| 10/09/2026 17:22 | 17 | 89.65 |
| 10/09/2026 17:22 | 10 | 89.625 |
| 10/09/2026 17:22 | 33 | 89.63 |
| 10/09/2026 17:22 | 67 | 89.63 |
| 10/09/2026 17:22 | 100 | 89.62 |
| 10/09/2026 17:22 | 100 | 89.60 |
| 10/09/2026 17:22 | 100 | 89.60 |
| 10/09/2026 17:22 | 100 | 89.61 |
| 10/09/2026 17:22 | 67 | 89.63 |
| 10/09/2026 17:22 | 1 | 89.63 |
| 10/09/2026 17:22 | 1 | 89.63 |
| 10/09/2026 17:22 | 137 | 89.63 |
| 10/09/2026 17:22 | 1 | 89.63 |
| 10/09/2026 17:22 | 3 | 89.68 |
| 10/09/2026 17:22 | 10 | 89.685 |
| 10/09/2026 17:21 | 1 | 89.65 |
| 10/09/2026 17:21 | 6 | 89.65 |
| 10/09/2026 17:21 | 57 | 89.65 |
| 10/09/2026 17:21 | 43 | 89.65 |
| 10/09/2026 17:21 | 34 | 89.68 |
| 10/09/2026 17:21 | 8 | 89.71 |
| 10/09/2026 17:21 | 50 | 89.72 |
| 10/09/2026 17:21 | 4 | 89.78 |
| 10/09/2026 17:20 | 10 | 89.75 |
| 10/09/2026 17:20 | 10 | 89.75 |
| 10/09/2026 17:20 | 10 | 89.75 |
| 10/09/2026 17:20 | 50 | 89.75 |
| 10/09/2026 17:20 | 100 | 89.75 |
| 10/09/2026 17:20 | 10 | 89.675 |
| 10/09/2026 17:20 | 10 | 89.675 |
| 10/09/2026 17:20 | 100 | 89.675 |
| 10/09/2026 17:18 | 10 | 89.73 |
| 10/09/2026 17:18 | 10 | 89.73 |
| 10/09/2026 17:18 | 2 | 89.72 |
| 10/09/2026 17:17 | 10 | 89.70 |
| 10/09/2026 17:17 | 2 | 89.70 |
| 10/09/2026 17:17 | 10 | 89.69 |
| 10/09/2026 17:17 | 10 | 89.69 |
| 10/09/2026 17:17 | 10 | 89.68 |
| 10/09/2026 17:17 | 10 | 89.67 |
| 10/09/2026 17:17 | 100 | 89.67 |
| 10/09/2026 17:17 | 10 | 89.67 |
| 10/09/2026 17:17 | 100 | 89.67 |
| 10/09/2026 17:17 | 10 | 89.62 |
| 10/09/2026 17:17 | 10 | 89.61 |
| 10/09/2026 17:17 | 10 | 89.61 |
| 10/09/2026 17:17 | 10 | 89.61 |
| 10/09/2026 17:17 | 1 | 89.56 |
| 10/09/2026 17:17 | 1 | 89.58 |
| 10/09/2026 17:17 | 100 | 89.58 |
| 10/09/2026 17:17 | 83 | 89.59 |
| 10/09/2026 17:17 | 1 | 89.63 |
| 10/09/2026 17:17 | 10 | 89.615 |
| 10/09/2026 17:17 | 45 | 89.615 |
| 10/09/2026 17:17 | 55 | 89.62 |
| 10/09/2026 17:17 | 100 | 89.62 |
| 10/09/2026 17:17 | 59 | 89.61 |
| 10/09/2026 17:16 | 50 | 89.67 |
| 10/09/2026 17:15 | 10 | 89.69 |
| 10/09/2026 17:15 | 90 | 89.69 |
| 10/09/2026 17:15 | 10 | 89.69 |
| 10/09/2026 17:15 | 10 | 89.67 |
| 10/09/2026 17:15 | 10 | 89.67 |
| 10/09/2026 17:15 | 100 | 89.67 |
| 10/09/2026 17:15 | 100 | 89.67 |
| 10/09/2026 17:15 | 10 | 89.64 |
| 10/09/2026 17:15 | 10 | 89.64 |
| 10/09/2026 17:15 | 1 | 89.64 |
| 10/09/2026 17:15 | 20 | 89.64 |
| 10/09/2026 17:15 | 10 | 89.63 |
| 10/09/2026 17:15 | 50 | 89.63 |
| 10/09/2026 17:15 | 21 | 89.63 |
| 10/09/2026 17:15 | 79 | 89.63 |
| 10/09/2026 17:15 | 10 | 89.63 |
| 10/09/2026 17:15 | 11 | 89.63 |
| 10/09/2026 17:14 | 1 | 89.63 |
| 10/09/2026 17:14 | 7 | 89.63 |
| 10/09/2026 17:14 | 100 | 89.62 |
| 10/09/2026 17:14 | 10 | 89.62 |
| 10/09/2026 17:14 | 10 | 89.62 |
| 10/09/2026 17:14 | 10 | 89.62 |
| 10/09/2026 17:14 | 50 | 89.62 |
| 10/09/2026 17:13 | 18 | 89.62 |
| 10/09/2026 17:13 | 1 | 89.62 |
| 10/09/2026 17:12 | 10 | 89.57 |
| 10/09/2026 17:12 | 100 | 89.59 |
| 10/09/2026 17:12 | 10 | 89.56 |
| 10/09/2026 17:12 | 10 | 89.56 |
| 10/09/2026 17:12 | 11 | 89.56 |
| 10/09/2026 17:12 | 11 | 89.56 |
| 10/09/2026 17:12 | 11 | 89.56 |
| 10/09/2026 17:12 | 14 | 89.565 |
| 10/09/2026 17:12 | 15 | 89.565 |
| 10/09/2026 17:12 | 13 | 89.59 |
| 10/09/2026 17:12 | 1 | 89.59 |
| 10/09/2026 17:12 | 1 | 89.59 |
| 10/09/2026 17:12 | 100 | 89.65 |
| 10/09/2026 17:12 | 1 | 89.64 |
| 10/09/2026 17:11 | 1 | 89.64 |
| 10/09/2026 17:11 | 50 | 89.61 |
| 10/09/2026 17:11 | 1 | 89.61 |
| 10/09/2026 17:11 | 1 | 89.61 |
| 10/09/2026 17:11 | 1 | 89.61 |
| 10/09/2026 17:10 | 10 | 89.525 |
| 10/09/2026 17:10 | 100 | 89.50 |
| 10/09/2026 17:10 | 100 | 89.49 |
| 10/09/2026 17:10 | 100 | 89.49 |
| 10/09/2026 17:10 | 10 | 89.49 |
| 10/09/2026 17:10 | 10 | 89.49 |
| 10/09/2026 17:10 | 11 | 89.49 |
| 10/09/2026 17:10 | 100 | 89.48 |
| 10/09/2026 17:10 | 75 | 89.37 |
| 10/09/2026 17:10 | 25 | 89.37 |
| 10/09/2026 17:10 | 10 | 89.355 |
| 10/09/2026 17:09 | 10 | 89.355 |
| 10/09/2026 17:09 | 2 | 89.355 |
| 10/09/2026 17:09 | 10 | 89.355 |
| 10/09/2026 17:09 | 100 | 89.33 |
| 10/09/2026 17:09 | 1 | 89.33 |
| 10/09/2026 17:07 | 25 | 89.45 |
| 10/09/2026 17:07 | 25 | 89.45 |
| 10/09/2026 17:07 | 10 | 89.415 |
| 10/09/2026 17:07 | 10 | 89.415 |
| 10/09/2026 17:07 | 130 | 89.43 |
| 10/09/2026 17:07 | 100 | 89.44 |
| 10/09/2026 17:07 | 100 | 89.43 |
| 10/09/2026 17:07 | 100 | 89.43 |
| 10/09/2026 17:07 | 71 | 89.43 |
| 10/09/2026 17:07 | 8 | 89.43 |
| 10/09/2026 17:07 | 1 | 89.43 |
| 10/09/2026 17:07 | 20 | 89.43 |
| 10/09/2026 17:07 | 20 | 89.43 |
| 10/09/2026 17:07 | 70 | 89.43 |
| 10/09/2026 17:07 | 30 | 89.43 |
| 10/09/2026 17:07 | 70 | 89.44 |
| 10/09/2026 17:06 | 10 | 89.475 |
| 10/09/2026 17:06 | 10 | 89.475 |
| 10/09/2026 17:06 | 100 | 89.475 |
| 10/09/2026 17:06 | 52 | 89.475 |
| 10/09/2026 17:05 | 48 | 89.475 |
| 10/09/2026 17:05 | 8 | 89.46 |
| 10/09/2026 17:05 | 1 | 89.46 |
| 10/09/2026 17:05 | 5 | 89.46 |
| 10/09/2026 17:05 | 100 | 89.46 |
| 10/09/2026 17:05 | 100 | 89.49 |
| 10/09/2026 17:05 | 1 | 89.49 |
| 10/09/2026 17:04 | 33 | 89.68 |
| 10/09/2026 17:04 | 10 | 89.63 |
| 10/09/2026 17:04 | 3 | 89.67 |
| 10/09/2026 17:04 | 20 | 89.67 |
| 10/09/2026 17:04 | 16 | 89.66 |
| 10/09/2026 17:04 | 10 | 89.66 |
| 10/09/2026 17:04 | 100 | 89.66 |
| 10/09/2026 17:04 | 11 | 89.66 |
| 10/09/2026 17:04 | 100 | 89.66 |
| 10/09/2026 17:04 | 2 | 89.63 |
| 10/09/2026 17:03 | 8 | 89.60 |
| 10/09/2026 17:03 | 10 | 89.56 |
| 10/09/2026 17:03 | 10 | 89.56 |
| 10/09/2026 17:03 | 11 | 89.56 |
| 10/09/2026 17:03 | 10 | 89.56 |
| 10/09/2026 17:03 | 10 | 89.56 |
| 10/09/2026 17:03 | 1 | 89.53 |
| 10/09/2026 17:03 | 57 | 89.49 |
| 10/09/2026 17:03 | 1 | 89.49 |
| 10/09/2026 17:03 | 99 | 89.49 |
| 10/09/2026 17:03 | 100 | 89.59 |
| 10/09/2026 17:03 | 1 | 89.61 |
| 10/09/2026 17:03 | 1 | 89.59 |
| 10/09/2026 17:03 | 1 | 89.59 |
| 10/09/2026 17:03 | 1 | 89.59 |
| 10/09/2026 17:03 | 1 | 89.59 |
| 10/09/2026 17:03 | 1 | 89.59 |
| 10/09/2026 17:03 | 1 | 89.59 |
| 10/09/2026 17:03 | 1 | 89.59 |
| 10/09/2026 17:03 | 10 | 89.63 |
| 10/09/2026 17:03 | 12 | 89.63 |
| 10/09/2026 17:03 | 12 | 89.71 |
| 10/09/2026 17:03 | 10 | 89.71 |
| 10/09/2026 17:03 | 10 | 89.65 |
| 10/09/2026 17:03 | 5 | 89.66 |
| 10/09/2026 17:03 | 100 | 89.65 |
| 10/09/2026 17:03 | 10 | 89.60 |
| 10/09/2026 17:03 | 10 | 89.60 |
| 10/09/2026 17:03 | 10 | 89.60 |
| 10/09/2026 17:03 | 100 | 89.60 |
| 10/09/2026 17:03 | 10 | 89.58 |
| 10/09/2026 17:03 | 10 | 89.58 |
| 10/09/2026 17:03 | 10 | 89.58 |
| 10/09/2026 17:03 | 2 | 89.58 |
| 10/09/2026 17:03 | 10 | 89.58 |
| 10/09/2026 17:03 | 10 | 89.58 |
| 10/09/2026 17:03 | 10 | 89.58 |
| 10/09/2026 17:03 | 100 | 89.58 |
| 10/09/2026 17:02 | 10 | 89.515 |
| 10/09/2026 17:02 | 100 | 89.55 |
| 10/09/2026 17:02 | 100 | 89.54 |
| 10/09/2026 17:02 | 35 | 89.51 |
| 10/09/2026 17:02 | 12 | 89.51 |
| 10/09/2026 17:02 | 10 | 89.50 |
| 10/09/2026 17:02 | 53 | 89.51 |
| 10/09/2026 17:02 | 12 | 89.50 |
| 10/09/2026 17:02 | 10 | 89.50 |
| 10/09/2026 17:02 | 43 | 89.50 |
| 10/09/2026 17:02 | 50 | 89.50 |
| 10/09/2026 17:02 | 100 | 89.50 |
| 10/09/2026 17:02 | 1 | 89.50 |
| 10/09/2026 17:02 | 50 | 89.50 |
| 10/09/2026 17:02 | 43 | 89.48 |
| 10/09/2026 17:02 | 2 | 89.48 |
| 10/09/2026 17:02 | 30 | 89.49 |
| 10/09/2026 17:02 | 70 | 89.49 |
| 10/09/2026 17:02 | 10 | 89.48 |
| 10/09/2026 17:02 | 60 | 89.48 |
| 10/09/2026 17:02 | 100 | 89.40 |
| 10/09/2026 17:01 | 5 | 89.35 |
| 10/09/2026 17:01 | 10 | 89.35 |
| 10/09/2026 17:01 | 100 | 89.34 |
| 10/09/2026 17:01 | 10 | 89.29 |
| 10/09/2026 17:00 | 2 | 89.26 |
| 10/09/2026 17:00 | 10 | 89.31 |
| 10/09/2026 17:00 | 10 | 89.22 |
| 10/09/2026 17:00 | 100 | 89.22 |
| 10/09/2026 17:00 | 10 | 89.21 |
| 10/09/2026 17:00 | 100 | 89.21 |
| 10/09/2026 17:00 | 10 | 89.20 |
| 10/09/2026 17:00 | 1 | 89.13 |
| 10/09/2026 17:00 | 1 | 89.18 |
| 10/09/2026 17:00 | 10 | 89.13 |
| 10/09/2026 17:00 | 10 | 89.13 |
| 10/09/2026 17:00 | 10 | 89.07 |
| 10/09/2026 17:00 | 100 | 89.07 |
| 10/09/2026 17:00 | 10 | 89.06 |
| 10/09/2026 17:00 | 10 | 89.06 |
| 10/09/2026 17:00 | 10 | 88.995 |
| 10/09/2026 16:59 | 10 | 88.995 |
| 10/09/2026 16:59 | 120 | 89.00 |
| 10/09/2026 16:59 | 91 | 89.00 |
| 10/09/2026 16:59 | 23 | 89.00 |
| 10/09/2026 16:59 | 171 | 89.00 |
| 10/09/2026 16:59 | 100 | 89.02 |
| 10/09/2026 16:59 | 67 | 89.04 |
| 10/09/2026 16:59 | 1 | 89.04 |
| 10/09/2026 16:59 | 32 | 89.04 |
| 10/09/2026 16:59 | 68 | 89.05 |
| 10/09/2026 16:59 | 32 | 89.05 |
| 10/09/2026 16:59 | 67 | 89.04 |
| 10/09/2026 16:59 | 1 | 89.04 |
| 10/09/2026 16:59 | 1 | 89.04 |
| 10/09/2026 16:59 | 31 | 89.04 |
| 10/09/2026 16:59 | 1 | 89.04 |
| 10/09/2026 16:59 | 68 | 89.05 |
| 10/09/2026 16:59 | 31 | 89.05 |
| 10/09/2026 16:59 | 1 | 89.05 |
| 10/09/2026 16:59 | 1 | 89.20 |
| 10/09/2026 16:59 | 8 | 89.125 |
| 10/09/2026 16:59 | 10 | 89.14 |
| 10/09/2026 16:59 | 99 | 89.14 |
| 10/09/2026 16:59 | 1 | 89.14 |
| 10/09/2026 16:59 | 10 | 89.10 |
| 10/09/2026 16:59 | 80 | 89.09 |
| 10/09/2026 16:59 | 100 | 89.08 |
| 10/09/2026 16:59 | 5 | 89.08 |
| 10/09/2026 16:59 | 10 | 89.06 |
| 10/09/2026 16:59 | 10 | 89.05 |
| 10/09/2026 16:59 | 90 | 89.05 |
| 10/09/2026 16:59 | 10 | 89.05 |
| 10/09/2026 16:59 | 100 | 89.05 |
| 10/09/2026 16:59 | 10 | 88.93 |
| 10/09/2026 16:59 | 10 | 88.90 |
| 10/09/2026 16:59 | 11 | 88.85 |
| 10/09/2026 16:59 | 100 | 88.85 |
| 10/09/2026 16:59 | 10 | 88.82 |
| 10/09/2026 16:59 | 11 | 88.82 |
| 10/09/2026 16:59 | 47 | 88.81 |
| 10/09/2026 16:59 | 10 | 88.81 |
| 10/09/2026 16:59 | 10 | 88.81 |
| 10/09/2026 16:59 | 50 | 88.80 |
| 10/09/2026 16:59 | 50 | 88.79 |
| 10/09/2026 16:58 | 1 | 88.655 |
| 10/09/2026 16:58 | 26 | 88.655 |
| 10/09/2026 16:57 | 8 | 88.61 |
| 10/09/2026 16:56 | 1 | 88.67 |
| 10/09/2026 16:52 | 25 | 88.79 |
| 10/09/2026 16:52 | 30 | 88.78 |
| 10/09/2026 16:52 | 100 | 88.78 |
| 10/09/2026 16:52 | 50 | 88.72 |
| 10/09/2026 16:52 | 60 | 88.72 |
| 10/09/2026 16:52 | 20 | 88.72 |
| 10/09/2026 16:52 | 10 | 88.72 |
| 10/09/2026 16:52 | 10 | 88.72 |
| 10/09/2026 16:52 | 25 | 88.71 |
| 10/09/2026 16:52 | 25 | 88.71 |
| 10/09/2026 16:51 | 100 | 88.64 |
| 10/09/2026 16:50 | 2 | 88.72 |
| 10/09/2026 16:50 | 8 | 88.73 |
| 10/09/2026 16:50 | 1 | 88.74 |
| 10/09/2026 16:50 | 25 | 88.85 |
| 10/09/2026 16:50 | 25 | 88.85 |
| 10/09/2026 16:49 | 9 | 88.79 |
| 10/09/2026 16:49 | 20 | 88.79 |
| 10/09/2026 16:48 | 10 | 88.69 |
| 10/09/2026 16:48 | 20 | 88.69 |
| 10/09/2026 16:48 | 63 | 88.69 |
| 10/09/2026 16:48 | 37 | 88.69 |
| 10/09/2026 16:48 | 12 | 88.69 |
| 10/09/2026 16:48 | 100 | 88.69 |
| 10/09/2026 16:48 | 12 | 88.68 |
| 10/09/2026 16:48 | 81 | 88.66 |
| 10/09/2026 16:48 | 12 | 88.66 |
| 10/09/2026 16:48 | 12 | 88.66 |
| 10/09/2026 16:48 | 25 | 88.66 |
| 10/09/2026 16:48 | 10 | 88.565 |
| 10/09/2026 16:48 | 78 | 88.565 |
| 10/09/2026 16:47 | 10 | 88.565 |
| 10/09/2026 16:47 | 12 | 88.565 |
| 10/09/2026 16:47 | 5 | 88.555 |
| 10/09/2026 16:47 | 75 | 88.60 |
| 10/09/2026 16:47 | 25 | 88.60 |
| 10/09/2026 16:47 | 100 | 88.64 |
| 10/09/2026 16:47 | 17 | 88.64 |
| 10/09/2026 16:47 | 97 | 88.65 |
| 10/09/2026 16:47 | 20 | 88.67 |
| 10/09/2026 16:47 | 100 | 88.74 |
| 10/09/2026 16:47 | 102 | 88.75 |
| 10/09/2026 16:47 | 100 | 88.78 |
| 10/09/2026 16:47 | 2 | 88.80 |
| 10/09/2026 16:47 | 1 | 88.83 |
| 10/09/2026 16:46 | 1 | 88.85 |
| 10/09/2026 16:46 | 2 | 88.88 |
| 10/09/2026 16:45 | 100 | 88.99 |
| 10/09/2026 16:45 | 100 | 88.99 |
| 10/09/2026 16:45 | 8 | 88.97 |
| 10/09/2026 16:45 | 100 | 88.97 |
| 10/09/2026 16:45 | 20 | 88.97 |
| 10/09/2026 16:45 | 4 | 88.97 |
| 10/09/2026 16:45 | 1 | 88.97 |
| 10/09/2026 16:44 | 25 | 88.85 |
| 10/09/2026 16:44 | 25 | 88.85 |
| 10/09/2026 16:44 | 25 | 88.85 |
| 10/09/2026 16:44 | 25 | 88.85 |
| 10/09/2026 16:44 | 3 | 88.80 |
| 10/09/2026 16:44 | 4 | 88.80 |
| 10/09/2026 16:44 | 25 | 88.80 |
| 10/09/2026 16:44 | 10 | 88.79 |
| 10/09/2026 16:44 | 25 | 88.79 |
| 10/09/2026 16:44 | 25 | 88.79 |
| 10/09/2026 16:43 | 1 | 88.79 |
| 10/09/2026 16:43 | 1 | 88.73 |
| 10/09/2026 16:43 | 100 | 88.80 |
| 10/09/2026 16:41 | 3 | 88.83 |
| 10/09/2026 16:41 | 96 | 88.85 |
| 10/09/2026 16:41 | 4 | 88.79 |
| 10/09/2026 16:40 | 10 | 89.00 |
| 10/09/2026 16:40 | 1 | 89.01 |
| 10/09/2026 16:40 | 100 | 89.01 |
| 10/09/2026 16:40 | 100 | 89.01 |
| 10/09/2026 16:40 | 71 | 89.01 |
| 10/09/2026 16:40 | 26 | 89.01 |
| 10/09/2026 16:40 | 3 | 89.08 |
| 10/09/2026 16:40 | 150 | 89.02 |
| 10/09/2026 16:40 | 100 | 89.02 |
| 10/09/2026 16:40 | 2 | 88.84 |
| 10/09/2026 16:40 | 100 | 88.84 |
| 10/09/2026 16:40 | 48 | 88.84 |
| 10/09/2026 16:40 | 8 | 88.84 |
| 10/09/2026 16:40 | 100 | 88.86 |
| 10/09/2026 16:40 | 100 | 88.92 |
| 10/09/2026 16:40 | 82 | 88.97 |
| 10/09/2026 16:40 | 4 | 88.97 |
| 10/09/2026 16:40 | 16 | 88.97 |
| 10/09/2026 16:40 | 28 | 88.97 |
| 10/09/2026 16:40 | 20 | 88.92 |
| 10/09/2026 16:40 | 100 | 88.93 |
| 10/09/2026 16:40 | 100 | 88.93 |
| 10/09/2026 16:40 | 7 | 88.96 |
| 10/09/2026 16:40 | 1 | 88.96 |
| 10/09/2026 16:39 | 8 | 89.19 |
| 10/09/2026 16:39 | 2 | 89.18 |
| 10/09/2026 16:39 | 1 | 89.18 |
| 10/09/2026 16:39 | 2 | 89.18 |
| 10/09/2026 16:39 | 15 | 89.16 |
| 10/09/2026 16:39 | 1 | 89.13 |
| 10/09/2026 16:39 | 150 | 89.00 |
| 10/09/2026 16:39 | 25 | 89.00 |
| 10/09/2026 16:39 | 100 | 89.01 |
| 10/09/2026 16:39 | 100 | 89.02 |
| 10/09/2026 16:39 | 100 | 89.03 |
| 10/09/2026 16:39 | 100 | 89.06 |
| 10/09/2026 16:39 | 26 | 89.08 |
| 10/09/2026 16:39 | 16 | 89.09 |
| 10/09/2026 16:39 | 1 | 89.10 |
| 10/09/2026 16:38 | 10 | 89.25 |
| 10/09/2026 16:37 | 12 | 89.36 |
| 10/09/2026 16:37 | 10 | 89.285 |
| 10/09/2026 16:37 | 2 | 89.235 |
| 10/09/2026 16:37 | 100 | 89.24 |
| 10/09/2026 16:37 | 10 | 89.23 |
| 10/09/2026 16:37 | 60 | 89.27 |
| 10/09/2026 16:37 | 1 | 89.27 |
| 10/09/2026 16:37 | 9 | 89.29 |
| 10/09/2026 16:37 | 10 | 89.37 |
| 10/09/2026 16:37 | 100 | 89.365 |
| 10/09/2026 16:37 | 93 | 89.37 |
| 10/09/2026 16:37 | 17 | 89.44 |
| 10/09/2026 16:37 | 1 | 89.37 |
| 10/09/2026 16:37 | 4 | 89.44 |
| 10/09/2026 16:36 | 7 | 89.44 |
| 10/09/2026 16:36 | 10 | 89.33 |
| 10/09/2026 16:36 | 100 | 89.33 |
| 10/09/2026 16:36 | 3 | 89.29 |
| 10/09/2026 16:36 | 70 | 89.28 |
| 10/09/2026 16:36 | 10 | 89.28 |
| 10/09/2026 16:36 | 84 | 89.28 |
| 10/09/2026 16:36 | 70 | 89.27 |
| 10/09/2026 16:36 | 1 | 89.23 |
| 10/09/2026 16:36 | 1 | 89.23 |
| 10/09/2026 16:36 | 1 | 89.23 |
| 10/09/2026 16:36 | 13 | 89.28 |
| 10/09/2026 16:36 | 70 | 89.27 |
| 10/09/2026 16:36 | 6 | 89.27 |
| 10/09/2026 16:36 | 1 | 89.27 |
| 10/09/2026 16:36 | 10 | 89.23 |
| 10/09/2026 16:36 | 10 | 89.225 |
| 10/09/2026 16:36 | 25 | 89.22 |
| 10/09/2026 16:35 | 3 | 89.28 |
| 10/09/2026 16:35 | 7 | 89.27 |
| 10/09/2026 16:35 | 10 | 89.27 |
| 10/09/2026 16:35 | 2 | 89.27 |
| 10/09/2026 16:35 | 10 | 89.18 |
| 10/09/2026 16:35 | 100 | 89.18 |
| 10/09/2026 16:35 | 10 | 89.17 |
| 10/09/2026 16:35 | 100 | 89.17 |
| 10/09/2026 16:35 | 100 | 89.17 |
| 10/09/2026 16:35 | 10 | 89.09 |
| 10/09/2026 16:35 | 10 | 89.09 |
| 10/09/2026 16:35 | 11 | 89.085 |
| 10/09/2026 16:34 | 3 | 89.10 |
| 10/09/2026 16:34 | 2 | 89.10 |
| 10/09/2026 16:34 | 89 | 89.10 |
| 10/09/2026 16:34 | 1 | 89.10 |
| 10/09/2026 16:34 | 100 | 89.10 |
| 10/09/2026 16:34 | 10 | 89.10 |
| 10/09/2026 16:33 | 1 | 89.09 |
| 10/09/2026 16:33 | 1 | 89.09 |
| 10/09/2026 16:33 | 15 | 88.99 |
| 10/09/2026 16:33 | 21 | 88.93 |
| 10/09/2026 16:33 | 10 | 88.91 |
| 10/09/2026 16:32 | 79 | 88.93 |
| 10/09/2026 16:32 | 10 | 88.91 |
| 10/09/2026 16:32 | 1 | 88.91 |
| 10/09/2026 16:32 | 89 | 88.91 |
| 10/09/2026 16:32 | 11 | 88.91 |
| 10/09/2026 16:32 | 44 | 88.91 |
| 10/09/2026 16:32 | 100 | 88.90 |
| 10/09/2026 16:32 | 10 | 88.84 |
| 10/09/2026 16:32 | 12 | 88.88 |
| 10/09/2026 16:32 | 6 | 88.91 |
| 10/09/2026 16:32 | 5 | 88.91 |
| 10/09/2026 16:32 | 5 | 88.91 |
| 10/09/2026 16:32 | 20 | 88.90 |
| 10/09/2026 16:31 | 5 | 88.90 |
| 10/09/2026 16:31 | 10 | 88.90 |
| 10/09/2026 16:31 | 7 | 88.87 |
| 10/09/2026 16:31 | 60 | 88.89 |
| 10/09/2026 16:31 | 10 | 88.88 |
| 10/09/2026 16:31 | 100 | 88.87 |
| 10/09/2026 16:31 | 100 | 88.76 |
| 10/09/2026 16:31 | 10 | 88.76 |
| 10/09/2026 16:31 | 100 | 88.76 |
| 10/09/2026 16:31 | 10 | 88.70 |
| 10/09/2026 16:30 | 100 | 88.64 |
| 10/09/2026 16:30 | 10 | 88.64 |
| 10/09/2026 16:30 | 10 | 88.64 |
| 10/09/2026 16:30 | 68 | 88.64 |
| 10/09/2026 16:30 | 100 | 88.64 |
| 10/09/2026 16:29 | 1 | 88.65 |
| 10/09/2026 16:29 | 1 | 88.65 |
| 10/09/2026 16:29 | 100 | 88.65 |
| 10/09/2026 16:29 | 16 | 88.865 |
| 10/09/2026 16:29 | 11 | 88.865 |
| 10/09/2026 16:29 | 22 | 88.865 |
| 10/09/2026 16:29 | 10 | 88.87 |
| 10/09/2026 16:29 | 18 | 88.89 |
| 10/09/2026 16:29 | 22 | 88.96 |
| 10/09/2026 16:29 | 15 | 88.89 |
| 10/09/2026 16:29 | 25 | 88.89 |
| 10/09/2026 16:29 | 25 | 88.89 |
| 10/09/2026 16:29 | 7 | 88.96 |
| 10/09/2026 16:28 | 2 | 88.96 |
| 10/09/2026 16:28 | 10 | 88.91 |
| 10/09/2026 16:28 | 100 | 88.93 |
| 10/09/2026 16:28 | 12 | 88.93 |
| 10/09/2026 16:28 | 7 | 88.92 |
| 10/09/2026 16:28 | 93 | 88.92 |
| 10/09/2026 16:28 | 60 | 88.92 |
| 10/09/2026 16:28 | 100 | 88.92 |
| 10/09/2026 16:28 | 29 | 88.92 |
| 10/09/2026 16:28 | 70 | 88.91 |
| 10/09/2026 16:28 | 29 | 88.91 |
| 10/09/2026 16:28 | 25 | 88.84 |
| 10/09/2026 16:28 | 25 | 88.84 |
| 10/09/2026 16:28 | 25 | 88.84 |
| 10/09/2026 16:28 | 25 | 88.84 |
| 10/09/2026 16:28 | 1 | 88.91 |
| 10/09/2026 16:28 | 2 | 88.76 |
| 10/09/2026 16:26 | 49 | 88.96 |
| 10/09/2026 16:26 | 25 | 88.96 |
| 10/09/2026 16:26 | 10 | 88.955 |
| 10/09/2026 16:26 | 10 | 88.955 |
| 10/09/2026 16:26 | 10 | 88.955 |
| 10/09/2026 16:26 | 10 | 88.955 |
| 10/09/2026 16:26 | 11 | 89.025 |
| 10/09/2026 16:26 | 11 | 89.025 |
| 10/09/2026 16:26 | 10 | 89.035 |
| 10/09/2026 16:26 | 25 | 89.03 |
| 10/09/2026 16:26 | 25 | 89.03 |
| 10/09/2026 16:26 | 25 | 89.03 |
| 10/09/2026 16:26 | 25 | 89.03 |
| 10/09/2026 16:25 | 13 | 89.025 |
| 10/09/2026 16:25 | 15 | 89.025 |
| 10/09/2026 16:25 | 10 | 89.025 |
| 10/09/2026 16:25 | 10 | 89.025 |
| 10/09/2026 16:25 | 10 | 89.025 |
| 10/09/2026 16:24 | 3 | 88.97 |
| 10/09/2026 16:24 | 2 | 88.97 |
| 10/09/2026 16:24 | 3 | 88.97 |
| 10/09/2026 16:24 | 2 | 88.97 |
| 10/09/2026 16:24 | 9 | 89.15 |
| 10/09/2026 16:23 | 25 | 89.08 |
| 10/09/2026 16:23 | 8 | 89.20 |
| 10/09/2026 16:23 | 8 | 89.21 |
| 10/09/2026 16:23 | 25 | 89.21 |
| 10/09/2026 16:23 | 50 | 89.21 |
| 10/09/2026 16:23 | 8 | 89.21 |
| 10/09/2026 16:23 | 1 | 89.28 |
| 10/09/2026 16:23 | 13 | 89.35 |
| 10/09/2026 16:23 | 17 | 89.34 |
| 10/09/2026 16:23 | 16 | 89.29 |
| 10/09/2026 16:23 | 25 | 89.29 |
| 10/09/2026 16:23 | 25 | 89.29 |
| 10/09/2026 16:22 | 10 | 89.30 |
| 10/09/2026 16:22 | 10 | 89.30 |
| 10/09/2026 16:22 | 13 | 89.30 |
| 10/09/2026 16:22 | 160 | 89.30 |
| 10/09/2026 16:22 | 5 | 89.29 |
| 10/09/2026 16:22 | 95 | 89.29 |
| 10/09/2026 16:22 | 4 | 89.27 |
| 10/09/2026 16:22 | 5 | 89.22 |
| 10/09/2026 16:21 | 10 | 89.31 |
| 10/09/2026 16:21 | 10 | 89.30 |
| 10/09/2026 16:21 | 10 | 89.30 |
| 10/09/2026 16:21 | 12 | 89.30 |
| 10/09/2026 16:21 | 10 | 89.30 |
| 10/09/2026 16:21 | 10 | 89.30 |
| 10/09/2026 16:21 | 5 | 89.23 |
| 10/09/2026 16:21 | 25 | 89.23 |
| 10/09/2026 16:21 | 5 | 89.23 |
| 10/09/2026 16:21 | 5 | 89.23 |
| 10/09/2026 16:21 | 26 | 89.23 |
| 10/09/2026 16:21 | 10 | 89.23 |
| 10/09/2026 16:21 | 5 | 89.23 |
| 10/09/2026 16:21 | 5 | 89.22 |
| 10/09/2026 16:21 | 5 | 89.23 |
| 10/09/2026 16:21 | 10 | 89.23 |
| 10/09/2026 16:21 | 20 | 89.23 |
| 10/09/2026 16:21 | 26 | 89.23 |
| 10/09/2026 16:21 | 29 | 89.23 |
| 10/09/2026 16:21 | 10 | 89.23 |
| 10/09/2026 16:21 | 20 | 89.30 |
| 10/09/2026 16:21 | 10 | 89.30 |
| 10/09/2026 16:21 | 29 | 89.26 |
| 10/09/2026 16:20 | 2 | 89.26 |
| 10/09/2026 16:20 | 4 | 89.27 |
| 10/09/2026 16:20 | 11 | 89.37 |
| 10/09/2026 16:20 | 5 | 89.31 |
| 10/09/2026 16:20 | 1 | 89.31 |
| 10/09/2026 16:20 | 10 | 89.385 |
| 10/09/2026 16:20 | 10 | 89.385 |
| 10/09/2026 16:20 | 10 | 89.385 |
| 10/09/2026 16:20 | 10 | 89.385 |
| 10/09/2026 16:19 | 100 | 89.40 |
| 10/09/2026 16:19 | 100 | 89.48 |
| 10/09/2026 16:19 | 2 | 89.47 |
| 10/09/2026 16:19 | 39 | 89.49 |
| 10/09/2026 16:19 | 50 | 89.54 |
| 10/09/2026 16:19 | 10 | 89.54 |
| 10/09/2026 16:19 | 100 | 89.54 |
| 10/09/2026 16:19 | 1 | 89.54 |
| 10/09/2026 16:19 | 33 | 89.44 |
| 10/09/2026 16:19 | 1 | 89.44 |
| 10/09/2026 16:19 | 10 | 89.57 |
| 10/09/2026 16:19 | 10 | 89.57 |
| 10/09/2026 16:19 | 9 | 89.57 |
| 10/09/2026 16:19 | 10 | 89.57 |
| 10/09/2026 16:19 | 10 | 89.45 |
| 10/09/2026 16:19 | 10 | 89.42 |
| 10/09/2026 16:19 | 10 | 89.42 |
| 10/09/2026 16:19 | 100 | 89.42 |
| 10/09/2026 16:19 | 20 | 89.41 |
| 10/09/2026 16:19 | 10 | 89.41 |
| 10/09/2026 16:19 | 1 | 89.32 |
| 10/09/2026 16:19 | 1 | 89.32 |
| 10/09/2026 16:19 | 10 | 89.23 |
| 10/09/2026 16:19 | 10 | 89.23 |
| 10/09/2026 16:19 | 10 | 89.235 |
| 10/09/2026 16:19 | 8 | 89.235 |
| 10/09/2026 16:19 | 10 | 89.235 |
| 10/09/2026 16:18 | 80 | 89.41 |
| 10/09/2026 16:18 | 12 | 89.41 |
| 10/09/2026 16:18 | 10 | 89.41 |
| 10/09/2026 16:18 | 70 | 89.40 |
| 10/09/2026 16:18 | 100 | 89.35 |
| 10/09/2026 16:18 | 100 | 89.24 |
| 10/09/2026 16:18 | 3 | 89.08 |
| 10/09/2026 16:17 | 27 | 89.215 |
| 10/09/2026 16:17 | 51 | 89.215 |
| 10/09/2026 16:17 | 30 | 89.34 |
| 10/09/2026 16:16 | 5 | 89.27 |
| 10/09/2026 16:16 | 56 | 89.34 |
| 10/09/2026 16:16 | 4 | 89.34 |
| 10/09/2026 16:16 | 10 | 89.33 |
| 10/09/2026 16:16 | 2 | 89.30 |
| 10/09/2026 16:16 | 4 | 89.30 |
| 10/09/2026 16:16 | 7 | 89.30 |
| 10/09/2026 16:16 | 3 | 89.23 |
| 10/09/2026 16:16 | 10 | 89.32 |
| 10/09/2026 16:16 | 10 | 89.32 |
| 10/09/2026 16:16 | 1 | 89.32 |
| 10/09/2026 16:16 | 15 | 89.32 |
| 10/09/2026 16:16 | 25 | 89.32 |
| 10/09/2026 16:16 | 25 | 89.32 |
| 10/09/2026 16:16 | 25 | 89.32 |
| 10/09/2026 16:16 | 10 | 89.32 |
| 10/09/2026 16:16 | 20 | 89.32 |
| 10/09/2026 16:16 | 100 | 89.32 |
| 10/09/2026 16:16 | 100 | 89.31 |
| 10/09/2026 16:16 | 10 | 89.30 |
| 10/09/2026 16:16 | 10 | 89.30 |
| 10/09/2026 16:16 | 10 | 89.30 |
| 10/09/2026 16:14 | 10 | 89.10 |
| 10/09/2026 16:13 | 100 | 89.135 |
| 10/09/2026 16:13 | 25 | 89.135 |
| 10/09/2026 16:13 | 25 | 89.135 |
| 10/09/2026 16:13 | 4 | 89.21 |
| 10/09/2026 16:13 | 64 | 89.21 |
| 10/09/2026 16:11 | 2 | 89.32 |
| 10/09/2026 16:11 | 9 | 89.21 |
| 10/09/2026 16:11 | 10 | 89.18 |
| 10/09/2026 16:10 | 130 | 89.18 |
| 10/09/2026 16:10 | 23 | 89.12 |
| 10/09/2026 16:10 | 77 | 89.12 |
| 10/09/2026 16:10 | 10 | 89.11 |
| 10/09/2026 16:10 | 40 | 89.03 |
| 10/09/2026 16:10 | 10 | 89.02 |
| 10/09/2026 16:10 | 56 | 88.96 |
| 10/09/2026 16:10 | 21 | 88.96 |
| 10/09/2026 16:10 | 21 | 88.96 |
| 10/09/2026 16:10 | 2 | 88.96 |
| 10/09/2026 16:10 | 130 | 88.94 |
| 10/09/2026 16:10 | 10 | 88.93 |
| 10/09/2026 16:10 | 10 | 88.93 |
| 10/09/2026 16:10 | 100 | 88.95 |
| 10/09/2026 16:10 | 10 | 88.93 |
| 10/09/2026 16:10 | 10 | 88.87 |
| 10/09/2026 16:10 | 10 | 88.82 |
| 10/09/2026 16:10 | 10 | 88.82 |
| 10/09/2026 16:10 | 80 | 88.82 |
| 10/09/2026 16:10 | 20 | 88.82 |
| 10/09/2026 16:10 | 100 | 88.81 |
| 10/09/2026 16:10 | 46 | 88.67 |
| 10/09/2026 16:09 | 25 | 88.655 |
| 10/09/2026 16:08 | 10 | 88.675 |
| 10/09/2026 16:08 | 9 | 88.81 |
| 10/09/2026 16:06 | 100 | 88.66 |
| 10/09/2026 16:06 | 20 | 88.63 |
| 10/09/2026 16:06 | 20 | 88.62 |
| 10/09/2026 16:06 | 1 | 88.62 |
| 10/09/2026 16:06 | 32 | 88.56 |
| 10/09/2026 16:06 | 468 | 88.56 |
| 10/09/2026 16:06 | 44 | 88.55 |
| 10/09/2026 16:06 | 10 | 88.50 |
| 10/09/2026 16:06 | 14 | 88.50 |
| 10/09/2026 16:06 | 100 | 88.50 |
| 10/09/2026 16:06 | 97 | 88.49 |
| 10/09/2026 16:06 | 3 | 88.49 |
| 10/09/2026 16:06 | 1 | 88.40 |
| 10/09/2026 16:06 | 100 | 88.43 |
| 10/09/2026 16:04 | 1 | 88.61 |
| 10/09/2026 16:04 | 100 | 88.49 |
| 10/09/2026 16:04 | 100 | 88.50 |
| 10/09/2026 16:04 | 1 | 88.56 |
| 10/09/2026 16:04 | 50 | 88.59 |
| 10/09/2026 16:04 | 50 | 88.59 |
| 10/09/2026 16:04 | 52 | 88.59 |
| 10/09/2026 16:04 | 48 | 88.59 |
| 10/09/2026 16:04 | 2 | 88.59 |
| 10/09/2026 16:04 | 52 | 88.60 |
| 10/09/2026 16:04 | 48 | 88.60 |
| 10/09/2026 16:04 | 100 | 88.61 |
| 10/09/2026 16:04 | 100 | 88.62 |
| 10/09/2026 16:04 | 100 | 88.695 |
| 10/09/2026 16:04 | 16 | 88.69 |
| 10/09/2026 16:04 | 56 | 88.88 |
| 10/09/2026 16:03 | 15 | 88.96 |
| 10/09/2026 16:01 | 25 | 89.28 |
| 10/09/2026 16:01 | 25 | 89.28 |
| 10/09/2026 16:01 | 25 | 89.28 |
| 10/09/2026 16:01 | 25 | 89.275 |
| 10/09/2026 16:01 | 1 | 89.275 |
| 10/09/2026 16:01 | 25 | 89.28 |
| 10/09/2026 16:01 | 75 | 89.28 |
| 10/09/2026 16:01 | 25 | 89.28 |
| 10/09/2026 16:01 | 100 | 89.28 |
| 10/09/2026 16:01 | 25 | 89.28 |
| 10/09/2026 16:01 | 93 | 89.29 |
| 10/09/2026 16:01 | 2 | 89.40 |
| 10/09/2026 16:01 | 2 | 89.40 |
| 10/09/2026 16:01 | 3 | 89.40 |
| 10/09/2026 16:01 | 4 | 89.42 |
| 10/09/2026 16:01 | 1 | 89.45 |
| 10/09/2026 16:01 | 1 | 89.49 |
| 10/09/2026 16:01 | 4 | 89.42 |
| 10/09/2026 16:01 | 2 | 89.42 |
| 10/09/2026 16:01 | 10 | 89.42 |
| 10/09/2026 16:01 | 1 | 89.38 |
| 10/09/2026 16:01 | 70 | 89.34 |
| 10/09/2026 16:01 | 100 | 89.35 |
| 10/09/2026 16:01 | 100 | 89.36 |
| 10/09/2026 16:01 | 100 | 89.33 |
| 10/09/2026 16:01 | 10 | 89.33 |
| 10/09/2026 16:01 | 40 | 89.33 |
| 10/09/2026 16:01 | 70 | 89.32 |
| 10/09/2026 16:01 | 240 | 89.30 |
| 10/09/2026 16:01 | 10 | 89.30 |
| 10/09/2026 16:00 | 3 | 89.27 |
| 10/09/2026 16:00 | 2 | 89.27 |
| 10/09/2026 16:00 | 3 | 89.27 |
| 10/09/2026 16:00 | 1 | 89.27 |
| 10/09/2026 16:00 | 1 | 89.08 |
| 10/09/2026 16:00 | 4 | 89.27 |
| 10/09/2026 16:00 | 90 | 89.27 |
| 10/09/2026 16:00 | 1 | 89.26 |
| 10/09/2026 16:00 | 10 | 89.13 |
| 10/09/2026 16:00 | 100 | 89.13 |
| 10/09/2026 15:59 | 8 | 89.07 |
| 10/09/2026 15:59 | 2 | 89.07 |
| 10/09/2026 15:59 | 10 | 89.00 |
| 10/09/2026 15:59 | 10 | 88.99 |
| 10/09/2026 15:58 | 15 | 89.23 |
| 10/09/2026 15:58 | 4 | 89.23 |
| 10/09/2026 15:58 | 15 | 89.20 |
| 10/09/2026 15:58 | 1 | 89.22 |
| 10/09/2026 15:58 | 19 | 89.22 |
| 10/09/2026 15:58 | 81 | 89.23 |
| 10/09/2026 15:58 | 100 | 89.20 |
| 10/09/2026 15:58 | 92 | 89.22 |
| 10/09/2026 15:58 | 100 | 89.20 |
| 10/09/2026 15:58 | 27 | 89.22 |
| 10/09/2026 15:58 | 2 | 89.22 |
| 10/09/2026 15:58 | 71 | 89.22 |
| 10/09/2026 15:58 | 2 | 89.22 |
| 10/09/2026 15:58 | 27 | 89.22 |
| 10/09/2026 15:58 | 100 | 89.23 |
| 10/09/2026 15:58 | 2 | 89.24 |
| 10/09/2026 15:57 | 10 | 89.445 |
| 10/09/2026 15:57 | 10 | 89.40 |
| 10/09/2026 15:57 | 10 | 89.40 |
| 10/09/2026 15:57 | 300 | 89.45 |
| 10/09/2026 15:57 | 1 | 89.50 |
| 10/09/2026 15:57 | 32 | 89.50 |
| 10/09/2026 15:57 | 13 | 89.50 |
| 10/09/2026 15:57 | 4 | 89.51 |
| 10/09/2026 15:57 | 46 | 89.51 |
| 10/09/2026 15:57 | 8 | 89.50 |
| 10/09/2026 15:57 | 46 | 89.51 |
| 10/09/2026 15:57 | 54 | 89.51 |
| 10/09/2026 15:57 | 26 | 89.60 |
| 10/09/2026 15:57 | 1 | 89.62 |
| 10/09/2026 15:57 | 54 | 89.69 |
| 10/09/2026 15:56 | 31 | 89.66 |
| 10/09/2026 15:56 | 33 | 89.60 |
| 10/09/2026 15:56 | 4 | 89.60 |
| 10/09/2026 15:56 | 27 | 89.60 |
| 10/09/2026 15:56 | 4 | 89.60 |
| 10/09/2026 15:56 | 1 | 89.57 |
| 10/09/2026 15:56 | 1 | 89.57 |
| 10/09/2026 15:56 | 30 | 89.57 |
| 10/09/2026 15:56 | 31 | 89.57 |
| 10/09/2026 15:56 | 2 | 89.58 |
| 10/09/2026 15:56 | 60 | 89.64 |
| 10/09/2026 15:56 | 12 | 89.64 |
| 10/09/2026 15:56 | 20 | 89.64 |
| 10/09/2026 15:56 | 10 | 89.60 |
| 10/09/2026 15:56 | 10 | 89.54 |
| 10/09/2026 15:55 | 10 | 89.37 |
| 10/09/2026 15:55 | 18 | 89.325 |
| 10/09/2026 15:55 | 1 | 89.32 |
| 10/09/2026 15:55 | 2 | 89.335 |
| 10/09/2026 15:55 | 25 | 89.29 |
| 10/09/2026 15:55 | 10 | 89.28 |
| 10/09/2026 15:54 | 29 | 89.14 |
| 10/09/2026 15:54 | 50 | 89.15 |
| 10/09/2026 15:53 | 100 | 89.215 |
| 10/09/2026 15:53 | 31 | 89.28 |
| 10/09/2026 15:53 | 9 | 89.27 |
| 10/09/2026 15:53 | 1 | 89.27 |
| 10/09/2026 15:53 | 100 | 89.27 |
| 10/09/2026 15:53 | 3 | 89.28 |
| 10/09/2026 15:53 | 2 | 89.15 |
| 10/09/2026 15:53 | 10 | 89.20 |
| 10/09/2026 15:52 | 100 | 89.17 |
| 10/09/2026 15:52 | 77 | 89.02 |
| 10/09/2026 15:52 | 100 | 89.01 |
| 10/09/2026 15:51 | 6 | 88.98 |
| 10/09/2026 15:51 | 113 | 88.98 |
| 10/09/2026 15:51 | 23 | 88.98 |
| 10/09/2026 15:51 | 27 | 88.98 |
| 10/09/2026 15:51 | 28 | 88.98 |
| 10/09/2026 15:51 | 13 | 88.98 |
| 10/09/2026 15:51 | 100 | 88.98 |
| 10/09/2026 15:51 | 200 | 88.98 |
| 10/09/2026 15:51 | 12 | 88.98 |
| 10/09/2026 15:51 | 119 | 88.99 |
| 10/09/2026 15:51 | 522 | 88.99 |
| 10/09/2026 15:51 | 222 | 88.99 |
| 10/09/2026 15:51 | 2 | 88.99 |
| 10/09/2026 15:51 | 24 | 88.99 |
| 10/09/2026 15:51 | 130 | 89.00 |
| 10/09/2026 15:51 | 10 | 89.11 |
| 10/09/2026 15:51 | 30 | 89.10 |
| 10/09/2026 15:51 | 1 | 89.09 |
| 10/09/2026 15:51 | 20 | 89.06 |
| 10/09/2026 15:51 | 50 | 89.00 |
| 10/09/2026 15:51 | 3 | 89.00 |
| 10/09/2026 15:51 | 63 | 88.90 |
| 10/09/2026 15:51 | 28 | 88.87 |
| 10/09/2026 15:51 | 2 | 89.00 |
| 10/09/2026 15:51 | 20 | 89.00 |
| 10/09/2026 15:51 | 10 | 88.99 |
| 10/09/2026 15:51 | 8 | 88.96 |
| 10/09/2026 15:51 | 1 | 88.90 |
| 10/09/2026 15:51 | 100 | 88.81 |
| 10/09/2026 15:51 | 8 | 88.76 |
| 10/09/2026 15:50 | 100 | 88.64 |
| 10/09/2026 15:50 | 10 | 88.63 |
| 10/09/2026 15:50 | 8 | 88.59 |
| 10/09/2026 15:50 | 14 | 88.59 |
| 10/09/2026 15:50 | 7 | 88.59 |
| 10/09/2026 15:50 | 13 | 88.59 |
| 10/09/2026 15:50 | 37 | 88.59 |
| 10/09/2026 15:50 | 10 | 88.59 |
| 10/09/2026 15:50 | 5 | 88.59 |
| 10/09/2026 15:50 | 29 | 88.56 |
| 10/09/2026 15:50 | 3 | 88.54 |
| 10/09/2026 15:50 | 10 | 88.54 |
| 10/09/2026 15:50 | 26 | 88.55 |
| 10/09/2026 15:50 | 100 | 88.50 |
| 10/09/2026 15:50 | 15 | 88.50 |
| 10/09/2026 15:50 | 100 | 88.38 |
| 10/09/2026 15:50 | 10 | 88.37 |
| 10/09/2026 15:49 | 10 | 88.17 |
| 10/09/2026 15:49 | 10 | 88.31 |
| 10/09/2026 15:49 | 10 | 88.25 |
| 10/09/2026 15:49 | 100 | 88.23 |
| 10/09/2026 15:49 | 100 | 88.23 |
| 10/09/2026 15:48 | 100 | 88.125 |
| 10/09/2026 15:47 | 100 | 88.33 |
| 10/09/2026 15:47 | 50 | 88.41 |
| 10/09/2026 15:47 | 50 | 88.41 |
| 10/09/2026 15:47 | 6 | 88.41 |
| 10/09/2026 15:47 | 27 | 88.41 |
| 10/09/2026 15:47 | 3 | 88.43 |
| 10/09/2026 15:47 | 1 | 88.41 |
| 10/09/2026 15:47 | 10 | 88.41 |
| 10/09/2026 15:47 | 10 | 88.32 |
| 10/09/2026 15:47 | 20 | 88.32 |
| 10/09/2026 15:47 | 17 | 88.32 |
| 10/09/2026 15:47 | 100 | 88.31 |
| 10/09/2026 15:47 | 70 | 88.30 |
| 10/09/2026 15:47 | 100 | 88.30 |
| 10/09/2026 15:47 | 1 | 88.30 |
| 10/09/2026 15:47 | 10 | 88.30 |
| 10/09/2026 15:47 | 1 | 88.13 |
| 10/09/2026 15:47 | 100 | 88.13 |
| 10/09/2026 15:47 | 100 | 88.13 |
| 10/09/2026 15:47 | 100 | 88.13 |
| 10/09/2026 15:47 | 4 | 88.07 |
| 10/09/2026 15:47 | 100 | 88.06 |
| 10/09/2026 15:47 | 94 | 88.00 |
| 10/09/2026 15:47 | 6 | 88.00 |
| 10/09/2026 15:47 | 66 | 88.00 |
| 10/09/2026 15:47 | 1 | 88.00 |
| 10/09/2026 15:47 | 96 | 88.00 |
| 10/09/2026 15:47 | 5 | 88.01 |
| 10/09/2026 15:47 | 95 | 88.01 |
| 10/09/2026 15:47 | 100 | 88.02 |
| 10/09/2026 15:47 | 100 | 88.00 |
| 10/09/2026 15:47 | 80 | 88.00 |
| 10/09/2026 15:47 | 50 | 88.00 |
| 10/09/2026 15:47 | 433 | 88.00 |
| 10/09/2026 15:47 | 130 | 88.04 |
| 10/09/2026 15:47 | 25 | 88.00 |
| 10/09/2026 15:47 | 100 | 88.01 |
| 10/09/2026 15:47 | 75 | 88.065 |
| 10/09/2026 15:47 | 25 | 88.065 |
| 10/09/2026 15:47 | 70 | 88.12 |
| 10/09/2026 15:47 | 1 | 88.12 |
| 10/09/2026 15:47 | 130 | 88.09 |
| 10/09/2026 15:47 | 42 | 88.12 |
| 10/09/2026 15:47 | 43 | 88.12 |
| 10/09/2026 15:47 | 109 | 88.12 |
| 10/09/2026 15:47 | 100 | 88.11 |
| 10/09/2026 15:47 | 1 | 88.10 |
| 10/09/2026 15:46 | 100 | 88.10 |
| 10/09/2026 15:46 | 25 | 87.93 |
| 10/09/2026 15:46 | 25 | 87.93 |
| 10/09/2026 15:46 | 25 | 87.93 |
| 10/09/2026 15:46 | 25 | 87.93 |
| 10/09/2026 15:46 | 9 | 87.85 |
| 10/09/2026 15:46 | 25 | 87.85 |
| 10/09/2026 15:46 | 9 | 87.85 |
| 10/09/2026 15:46 | 4 | 87.85 |
| 10/09/2026 15:46 | 9 | 87.85 |
| 10/09/2026 15:46 | 3 | 88.32 |
| 10/09/2026 15:45 | 1 | 88.05 |
| 10/09/2026 15:45 | 100 | 88.05 |
| 10/09/2026 15:45 | 1 | 87.99 |
| 10/09/2026 15:45 | 5 | 87.99 |
| 10/09/2026 15:45 | 185 | 87.99 |
| 10/09/2026 15:45 | 83 | 87.99 |
| 10/09/2026 15:45 | 100 | 87.99 |
| 10/09/2026 15:45 | 100 | 87.99 |
| 10/09/2026 15:44 | 10 | 87.89 |
| 10/09/2026 15:44 | 5 | 87.89 |
| 10/09/2026 15:43 | 3 | 87.89 |
| 10/09/2026 15:43 | 1 | 87.89 |
| 10/09/2026 15:42 | 30 | 87.89 |
| 10/09/2026 15:42 | 70 | 87.88 |
| 10/09/2026 15:42 | 100 | 87.95 |
| 10/09/2026 15:42 | 100 | 87.95 |
| 10/09/2026 15:42 | 9 | 87.84 |
| 10/09/2026 15:42 | 13 | 87.84 |
| 10/09/2026 15:42 | 9 | 87.89 |
| 10/09/2026 15:42 | 25 | 87.89 |
| 10/09/2026 15:42 | 22 | 87.89 |
| 10/09/2026 15:42 | 22 | 87.89 |
| 10/09/2026 15:42 | 22 | 87.89 |
| 10/09/2026 15:42 | 100 | 88.035 |
| 10/09/2026 15:42 | 5 | 88.105 |
| 10/09/2026 15:42 | 25 | 88.24 |
| 10/09/2026 15:42 | 50 | 88.23 |
| 10/09/2026 15:42 | 50 | 88.23 |
| 10/09/2026 15:42 | 14 | 88.23 |
| 10/09/2026 15:42 | 3 | 88.21 |
| 10/09/2026 15:42 | 56 | 88.23 |
| 10/09/2026 15:42 | 30 | 88.23 |
| 10/09/2026 15:42 | 70 | 88.22 |
| 10/09/2026 15:42 | 3 | 88.12 |
| 10/09/2026 15:41 | 25 | 88.205 |
| 10/09/2026 15:41 | 25 | 88.205 |
| 10/09/2026 15:41 | 25 | 88.205 |
| 10/09/2026 15:41 | 3 | 88.025 |
| 10/09/2026 15:39 | 5 | 87.37 |
| 10/09/2026 15:39 | 100 | 87.385 |
| 10/09/2026 15:39 | 3 | 87.385 |
| 10/09/2026 15:39 | 58 | 87.39 |
| 10/09/2026 15:39 | 42 | 87.42 |
| 10/09/2026 15:39 | 11 | 87.39 |
| 10/09/2026 15:39 | 100 | 87.34 |
| 10/09/2026 15:39 | 4 | 87.33 |
| 10/09/2026 15:38 | 6 | 87.33 |
| 10/09/2026 15:38 | 20 | 87.33 |
| 10/09/2026 15:38 | 30 | 87.035 |
| 10/09/2026 15:38 | 100 | 87.00 |
| 10/09/2026 15:38 | 5 | 87.00 |
| 10/09/2026 15:38 | 9 | 86.99 |
| 10/09/2026 15:38 | 10 | 86.99 |
| 10/09/2026 15:38 | 12 | 86.98 |
| 10/09/2026 15:38 | 30 | 86.98 |
| 10/09/2026 15:38 | 12 | 86.96 |
| 10/09/2026 15:38 | 9 | 86.62 |
| 10/09/2026 15:37 | 6 | 86.83 |
| 10/09/2026 15:37 | 11 | 86.62 |
| 10/09/2026 15:37 | 1 | 86.62 |
| 10/09/2026 15:37 | 25 | 86.48 |
| 10/09/2026 15:37 | 3 | 86.48 |
| 10/09/2026 15:37 | 3 | 86.48 |
| 10/09/2026 15:37 | 3 | 86.48 |
| 10/09/2026 15:37 | 3 | 86.48 |
| 10/09/2026 15:37 | 100 | 86.60 |
| 10/09/2026 15:37 | 3 | 86.48 |
| 10/09/2026 15:37 | 3 | 86.48 |
| 10/09/2026 15:37 | 41 | 86.45 |
| 10/09/2026 15:37 | 100 | 86.45 |
| 10/09/2026 15:37 | 3 | 86.45 |
| 10/09/2026 15:37 | 100 | 86.46 |
| 10/09/2026 15:37 | 156 | 86.46 |
| 10/09/2026 15:37 | 68 | 86.48 |
| 10/09/2026 15:37 | 3 | 86.48 |
| 10/09/2026 15:37 | 3 | 86.48 |
| 10/09/2026 15:37 | 14 | 86.60 |
| 10/09/2026 15:37 | 23 | 86.59 |
| 10/09/2026 15:36 | 1 | 86.73 |
| 10/09/2026 15:36 | 6 | 86.73 |
| 10/09/2026 15:36 | 3 | 86.63 |
| 10/09/2026 15:36 | 3 | 86.63 |
| 10/09/2026 15:36 | 91 | 86.66 |
| 10/09/2026 15:36 | 14 | 86.59 |
| 10/09/2026 15:35 | 215 | 86.57 |
| 10/09/2026 15:35 | 144 | 86.57 |
| 10/09/2026 15:35 | 71 | 86.57 |
| 10/09/2026 15:35 | 4 | 86.57 |
| 10/09/2026 15:35 | 1 | 86.51 |
| 10/09/2026 15:35 | 32 | 86.48 |
| 10/09/2026 15:35 | 8 | 86.48 |
| 10/09/2026 15:34 | 69 | 86.38 |
| 10/09/2026 15:34 | 16 | 86.46 |
| 10/09/2026 15:34 | 130 | 86.19 |
| 10/09/2026 15:33 | 4 | 85.855 |
| 10/09/2026 15:33 | 11 | 85.93 |
| 10/09/2026 15:33 | 29 | 85.93 |
| 10/09/2026 15:33 | 25 | 85.93 |
| 10/09/2026 15:33 | 5 | 85.93 |
| 10/09/2026 15:33 | 9 | 86.31 |
| 10/09/2026 15:33 | 1 | 85.915 |
| 10/09/2026 15:33 | 3 | 85.915 |
| 10/09/2026 15:33 | 3 | 85.915 |
| 10/09/2026 15:32 | 68 | 86.31 |
| 10/09/2026 15:32 | 18 | 86.31 |
| 10/09/2026 15:31 | 16 | 86.44 |
| 10/09/2026 15:31 | 2 | 86.43 |
| 10/09/2026 15:30 | 13 | 86.23 |
| 10/09/2026 15:30 | 13 | 86.22 |
| 10/09/2026 15:30 | 100 | 85.76 |
| 10/09/2026 15:30 | 5 | 85.90 |
| 10/09/2026 15:30 | 66 | 85.90 |
| 10/09/2026 15:30 | 76 | 85.85 |
| 10/09/2026 15:30 | 10 | 85.65 |
| 10/09/2026 15:30 | 10 | 85.64 |
| 10/09/2026 15:30 | 25 | 85.565 |
| 10/09/2026 15:30 | 25 | 85.565 |
| 10/09/2026 15:30 | 25 | 85.565 |
| 10/09/2026 15:30 | 10 | 85.02 |
| 10/09/2026 15:30 | 3381 | 84.91 |
| 10/09/2026 15:30 | 116 | 85.13 |
| 10/09/2026 15:30 | 294 | 85.13 |
| 10/09/2026 15:30 | 116 | 85.04 |
| 10/09/2026 15:30 | 1 | 85.04 |
| 10/09/2026 15:30 | 1 | 85.14 |
| 10/09/2026 15:29 | 127 | 84.90 |
| 10/09/2026 15:29 | 22 | 86.10 |
| 10/09/2026 15:29 | 21 | 86.07 |
| 10/09/2026 15:29 | 1 | 84.90 |
| 10/09/2026 15:29 | 1 | 84.90 |
| 10/09/2026 15:29 | 5 | 84.90 |
| 10/09/2026 15:29 | 31 | 84.90 |
| 10/09/2026 15:29 | 20 | 84.90 |
| 10/09/2026 15:28 | 2 | 86.43 |
| 10/09/2026 15:28 | 2 | 86.43 |
| 10/09/2026 15:28 | 2 | 86.43 |
| 10/09/2026 15:27 | 16 | 86.25 |
| 10/09/2026 15:27 | 63 | 86.25 |
| 10/09/2026 15:27 | 4 | 86.47 |
| 10/09/2026 14:50 | 3 | 84.95 |
| 10/09/2026 12:43 | 88 | 87.34 |
| 10/09/2026 12:43 | 5 | 87.34 |
| 10/09/2026 12:43 | 5 | 87.34 |
| 10/09/2026 12:43 | 2 | 87.00 |
| 10/09/2026 11:32 | 12 | 84.00 |