Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
76.02
+1.17
(
+1.56% )
|
76.02
|
1,300 |
76.15
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 76.02 |
| 08/15/2026 00:16 | 1 | 77.00 |
| 08/15/2026 00:16 | 1 | 77.01 |
| 08/15/2026 00:16 | 29 | 77.00 |
| 08/15/2026 00:16 | 1 | 77.01 |
| 08/14/2026 23:44 | 79 | 77.00 |
| 08/14/2026 23:44 | 20 | 76.60 |
| 08/14/2026 23:44 | 1 | 76.59 |
| 08/14/2026 23:20 | � | 76.02 |
| 08/14/2026 22:30 | � | 76.02 |
| 08/14/2026 22:25 | 4 | 75.65 |
| 08/14/2026 22:25 | 1 | 75.66 |
| 08/14/2026 22:00 | � | 76.02 |
| 08/14/2026 22:00 | 63779 | 76.02 |
| 08/14/2026 21:59 | 90 | 76.14 |
| 08/14/2026 21:59 | 10 | 76.085 |
| 08/14/2026 21:59 | 1 | 76.12 |
| 08/14/2026 21:59 | 35 | 76.12 |
| 08/14/2026 21:59 | 5 | 76.10 |
| 08/14/2026 21:59 | 29 | 76.03 |
| 08/14/2026 21:59 | 100 | 76.04 |
| 08/14/2026 21:59 | 1 | 76.04 |
| 08/14/2026 21:59 | 6 | 76.07 |
| 08/14/2026 21:59 | 1 | 76.07 |
| 08/14/2026 21:59 | 77 | 76.07 |
| 08/14/2026 21:59 | 23 | 76.07 |
| 08/14/2026 21:59 | 27 | 76.07 |
| 08/14/2026 21:59 | 49 | 76.07 |
| 08/14/2026 21:59 | 1 | 76.07 |
| 08/14/2026 21:59 | 6 | 76.13 |
| 08/14/2026 21:59 | 1 | 76.06 |
| 08/14/2026 21:59 | 22 | 76.13 |
| 08/14/2026 21:59 | 40 | 76.12 |
| 08/14/2026 21:59 | 6 | 76.10 |
| 08/14/2026 21:59 | 1 | 76.05 |
| 08/14/2026 21:59 | 84 | 76.06 |
| 08/14/2026 21:59 | 4 | 76.11 |
| 08/14/2026 21:59 | 24 | 76.11 |
| 08/14/2026 21:59 | 98 | 76.11 |
| 08/14/2026 21:59 | 49 | 76.06 |
| 08/14/2026 21:59 | 8 | 76.11 |
| 08/14/2026 21:59 | 7 | 76.11 |
| 08/14/2026 21:59 | 6 | 76.11 |
| 08/14/2026 21:59 | 4 | 76.10 |
| 08/14/2026 21:59 | 1 | 76.08 |
| 08/14/2026 21:59 | 21 | 76.08 |
| 08/14/2026 21:59 | 3 | 76.11 |
| 08/14/2026 21:59 | 37 | 76.11 |
| 08/14/2026 21:59 | 9 | 76.11 |
| 08/14/2026 21:59 | 69 | 76.11 |
| 08/14/2026 21:59 | 70 | 76.10 |
| 08/14/2026 21:59 | 5 | 76.08 |
| 08/14/2026 21:59 | 1 | 76.06 |
| 08/14/2026 21:59 | 1 | 76.08 |
| 08/14/2026 21:59 | 9 | 76.08 |
| 08/14/2026 21:59 | 1 | 76.08 |
| 08/14/2026 21:59 | 27 | 76.11 |
| 08/14/2026 21:59 | 70 | 76.10 |
| 08/14/2026 21:59 | 3 | 76.08 |
| 08/14/2026 21:59 | 258 | 76.11 |
| 08/14/2026 21:59 | 100 | 76.11 |
| 08/14/2026 21:59 | 1 | 76.10 |
| 08/14/2026 21:59 | 1 | 76.06 |
| 08/14/2026 21:59 | 11 | 76.10 |
| 08/14/2026 21:59 | 9 | 76.10 |
| 08/14/2026 21:59 | 1 | 76.10 |
| 08/14/2026 21:59 | 7 | 76.08 |
| 08/14/2026 21:59 | 6 | 76.05 |
| 08/14/2026 21:59 | 1 | 76.05 |
| 08/14/2026 21:59 | 1 | 76.05 |
| 08/14/2026 21:59 | 48 | 76.10 |
| 08/14/2026 21:59 | 19 | 76.10 |
| 08/14/2026 21:59 | 14 | 76.09 |
| 08/14/2026 21:59 | 10 | 76.09 |
| 08/14/2026 21:59 | 61 | 76.06 |
| 08/14/2026 21:59 | 2 | 76.07 |
| 08/14/2026 21:59 | 18 | 76.07 |
| 08/14/2026 21:59 | 11 | 76.11 |
| 08/14/2026 21:59 | 9 | 76.10 |
| 08/14/2026 21:59 | 4 | 76.10 |
| 08/14/2026 21:59 | 17 | 76.085 |
| 08/14/2026 21:59 | 100 | 76.09 |
| 08/14/2026 21:59 | 100 | 76.10 |
| 08/14/2026 21:59 | 500 | 76.10 |
| 08/14/2026 21:59 | 100 | 76.075 |
| 08/14/2026 21:59 | 1 | 76.10 |
| 08/14/2026 21:59 | 2 | 76.12 |
| 08/14/2026 21:59 | 1 | 76.12 |
| 08/14/2026 21:59 | 5 | 76.13 |
| 08/14/2026 21:59 | 98 | 76.12 |
| 08/14/2026 21:59 | 4 | 76.085 |
| 08/14/2026 21:59 | 3 | 76.09 |
| 08/14/2026 21:59 | 202 | 76.08 |
| 08/14/2026 21:59 | 8 | 76.08 |
| 08/14/2026 21:59 | 6 | 76.08 |
| 08/14/2026 21:59 | 100 | 76.08 |
| 08/14/2026 21:59 | 50 | 76.10 |
| 08/14/2026 21:59 | 100 | 76.10 |
| 08/14/2026 21:59 | 42 | 76.06 |
| 08/14/2026 21:59 | 100 | 76.06 |
| 08/14/2026 21:59 | 125 | 76.06 |
| 08/14/2026 21:59 | 52 | 76.06 |
| 08/14/2026 21:59 | 20 | 76.06 |
| 08/14/2026 21:59 | 3 | 76.07 |
| 08/14/2026 21:59 | 197 | 76.07 |
| 08/14/2026 21:59 | 99 | 76.07 |
| 08/14/2026 21:59 | 100 | 76.08 |
| 08/14/2026 21:59 | 50 | 76.09 |
| 08/14/2026 21:59 | 120 | 76.10 |
| 08/14/2026 21:59 | 78 | 76.12 |
| 08/14/2026 21:59 | 210 | 76.12 |
| 08/14/2026 21:59 | 345 | 76.12 |
| 08/14/2026 21:59 | 5 | 76.12 |
| 08/14/2026 21:59 | 40 | 76.12 |
| 08/14/2026 21:59 | 2 | 76.12 |
| 08/14/2026 21:59 | 3 | 76.12 |
| 08/14/2026 21:59 | 5 | 76.12 |
| 08/14/2026 21:59 | 50 | 76.12 |
| 08/14/2026 21:59 | 50 | 76.12 |
| 08/14/2026 21:59 | 5 | 76.10 |
| 08/14/2026 21:59 | 1 | 76.10 |
| 08/14/2026 21:59 | 54 | 76.10 |
| 08/14/2026 21:59 | 1 | 76.10 |
| 08/14/2026 21:59 | 6 | 76.10 |
| 08/14/2026 21:59 | 92 | 76.10 |
| 08/14/2026 21:59 | 3 | 76.10 |
| 08/14/2026 21:59 | 70 | 76.10 |
| 08/14/2026 21:59 | 56 | 76.10 |
| 08/14/2026 21:59 | 67 | 76.12 |
| 08/14/2026 21:59 | 4 | 76.11 |
| 08/14/2026 21:59 | 1 | 76.11 |
| 08/14/2026 21:59 | 43 | 76.11 |
| 08/14/2026 21:59 | 5 | 76.11 |
| 08/14/2026 21:59 | 5 | 76.11 |
| 08/14/2026 21:59 | 4 | 76.12 |
| 08/14/2026 21:59 | 4 | 76.11 |
| 08/14/2026 21:59 | 5 | 76.12 |
| 08/14/2026 21:59 | 8 | 76.12 |
| 08/14/2026 21:59 | 100 | 76.12 |
| 08/14/2026 21:59 | 75 | 76.11 |
| 08/14/2026 21:59 | 25 | 76.11 |
| 08/14/2026 21:59 | 66 | 76.12 |
| 08/14/2026 21:59 | 400 | 76.12 |
| 08/14/2026 21:59 | 100 | 76.12 |
| 08/14/2026 21:59 | 500 | 76.12 |
| 08/14/2026 21:59 | 3 | 76.12 |
| 08/14/2026 21:59 | 50 | 76.11 |
| 08/14/2026 21:59 | 250 | 76.11 |
| 08/14/2026 21:59 | 50 | 76.11 |
| 08/14/2026 21:59 | 53 | 76.09 |
| 08/14/2026 21:59 | 15 | 76.09 |
| 08/14/2026 21:59 | 3 | 76.09 |
| 08/14/2026 21:59 | 100 | 76.10 |
| 08/14/2026 21:59 | 25 | 76.12 |
| 08/14/2026 21:59 | 25 | 76.12 |
| 08/14/2026 21:59 | 52 | 76.15 |
| 08/14/2026 21:59 | 25 | 76.12 |
| 08/14/2026 21:59 | 40 | 76.15 |
| 08/14/2026 21:59 | 18 | 76.15 |
| 08/14/2026 21:59 | 1 | 76.15 |
| 08/14/2026 21:59 | 400 | 76.15 |
| 08/14/2026 21:59 | 50 | 76.15 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 95 | 76.14 |
| 08/14/2026 21:59 | 5 | 76.14 |
| 08/14/2026 21:59 | 11 | 76.14 |
| 08/14/2026 21:59 | 70 | 76.14 |
| 08/14/2026 21:59 | 300 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 100 | 76.14 |
| 08/14/2026 21:59 | 88 | 76.13 |
| 08/14/2026 21:59 | 5 | 76.13 |
| 08/14/2026 21:59 | 25 | 76.09 |
| 08/14/2026 21:59 | 25 | 76.09 |
| 08/14/2026 21:59 | 5 | 76.13 |
| 08/14/2026 21:59 | 1 | 76.13 |
| 08/14/2026 21:59 | 1 | 76.13 |
| 08/14/2026 21:59 | 25 | 76.09 |
| 08/14/2026 21:59 | 25 | 76.09 |
| 08/14/2026 21:59 | 50 | 76.10 |
| 08/14/2026 21:59 | 400 | 76.10 |
| 08/14/2026 21:59 | 300 | 76.09 |
| 08/14/2026 21:59 | 25 | 76.07 |
| 08/14/2026 21:59 | 51 | 76.08 |
| 08/14/2026 21:59 | 100 | 76.08 |
| 08/14/2026 21:59 | 2 | 76.09 |
| 08/14/2026 21:59 | 100 | 76.09 |
| 08/14/2026 21:59 | 300 | 76.09 |
| 08/14/2026 21:59 | 59 | 76.07 |
| 08/14/2026 21:59 | 119 | 76.07 |
| 08/14/2026 21:59 | 1 | 76.07 |
| 08/14/2026 21:59 | 80 | 76.07 |
| 08/14/2026 21:59 | 5 | 76.07 |
| 08/14/2026 21:59 | 120 | 76.06 |
| 08/14/2026 21:59 | 21 | 76.07 |
| 08/14/2026 21:59 | 20 | 76.05 |
| 08/14/2026 21:59 | 35 | 76.05 |
| 08/14/2026 21:59 | 24 | 76.02 |
| 08/14/2026 21:59 | 100 | 76.01 |
| 08/14/2026 21:59 | 200 | 76.01 |
| 08/14/2026 21:59 | 300 | 76.01 |
| 08/14/2026 21:59 | 3 | 76.01 |
| 08/14/2026 21:59 | 100 | 76.01 |
| 08/14/2026 21:59 | 10 | 76.00 |
| 08/14/2026 21:59 | 12 | 76.00 |
| 08/14/2026 21:59 | 70 | 76.00 |
| 08/14/2026 21:59 | 20 | 76.00 |
| 08/14/2026 21:59 | 100 | 76.00 |
| 08/14/2026 21:59 | 100 | 76.00 |
| 08/14/2026 21:59 | 654 | 76.00 |
| 08/14/2026 21:59 | 100 | 76.00 |
| 08/14/2026 21:59 | 30 | 75.995 |
| 08/14/2026 21:59 | 144 | 76.00 |
| 08/14/2026 21:59 | 23 | 76.00 |
| 08/14/2026 21:59 | 12 | 76.00 |
| 08/14/2026 21:59 | 100 | 76.00 |
| 08/14/2026 21:59 | 2 | 76.00 |
| 08/14/2026 21:59 | 2 | 76.00 |
| 08/14/2026 21:59 | 4 | 76.00 |
| 08/14/2026 21:59 | 100 | 76.00 |
| 08/14/2026 21:59 | 1 | 76.00 |
| 08/14/2026 21:59 | 2 | 76.00 |
| 08/14/2026 21:59 | 4 | 76.00 |
| 08/14/2026 21:59 | 64 | 76.00 |
| 08/14/2026 21:59 | 10 | 75.99 |
| 08/14/2026 21:59 | 10 | 75.98 |
| 08/14/2026 21:59 | 5 | 75.98 |
| 08/14/2026 21:59 | 70 | 75.98 |
| 08/14/2026 21:59 | 1 | 75.98 |
| 08/14/2026 21:59 | 108 | 75.98 |
| 08/14/2026 21:59 | 108 | 75.98 |
| 08/14/2026 21:59 | 10 | 75.98 |
| 08/14/2026 21:59 | 120 | 75.98 |
| 08/14/2026 21:59 | 84 | 75.98 |
| 08/14/2026 21:59 | 10 | 75.98 |
| 08/14/2026 21:59 | 5 | 75.98 |
| 08/14/2026 21:59 | 70 | 75.98 |
| 08/14/2026 21:59 | 1 | 75.98 |
| 08/14/2026 21:59 | 10 | 75.98 |
| 08/14/2026 21:59 | 120 | 75.98 |
| 08/14/2026 21:59 | 86 | 75.99 |
| 08/14/2026 21:59 | 1 | 75.99 |
| 08/14/2026 21:59 | 13 | 75.99 |
| 08/14/2026 21:59 | 136 | 76.00 |
| 08/14/2026 21:59 | 27 | 76.00 |
| 08/14/2026 21:59 | 29 | 76.00 |
| 08/14/2026 21:59 | 2 | 76.00 |
| 08/14/2026 21:59 | 8 | 76.00 |
| 08/14/2026 21:59 | 100 | 76.00 |
| 08/14/2026 21:59 | 100 | 76.00 |
| 08/14/2026 21:59 | 2 | 76.00 |
| 08/14/2026 21:59 | 120 | 75.99 |
| 08/14/2026 21:59 | 100 | 75.99 |
| 08/14/2026 21:59 | 300 | 75.99 |
| 08/14/2026 21:59 | 127 | 75.99 |
| 08/14/2026 21:59 | 72 | 75.99 |
| 08/14/2026 21:59 | 1 | 75.99 |
| 08/14/2026 21:59 | 6 | 75.95 |
| 08/14/2026 21:59 | 30 | 75.96 |
| 08/14/2026 21:59 | 67 | 75.96 |
| 08/14/2026 21:59 | 1 | 75.96 |
| 08/14/2026 21:58 | 1 | 75.96 |
| 08/14/2026 21:58 | 14 | 75.99 |
| 08/14/2026 21:58 | 1 | 75.99 |
| 08/14/2026 21:58 | 2 | 75.96 |
| 08/14/2026 21:58 | 100 | 75.96 |
| 08/14/2026 21:58 | 20 | 75.98 |
| 08/14/2026 21:58 | 216 | 75.98 |
| 08/14/2026 21:58 | 216 | 75.98 |
| 08/14/2026 21:58 | 1 | 75.96 |
| 08/14/2026 21:58 | 10 | 75.96 |
| 08/14/2026 21:58 | 11 | 75.96 |
| 08/14/2026 21:58 | 26 | 75.94 |
| 08/14/2026 21:58 | 27 | 75.94 |
| 08/14/2026 21:58 | 1 | 75.965 |
| 08/14/2026 21:58 | 1 | 75.94 |
| 08/14/2026 21:58 | 2 | 75.96 |
| 08/14/2026 21:58 | 11 | 75.95 |
| 08/14/2026 21:58 | 2 | 75.95 |
| 08/14/2026 21:58 | 1 | 75.95 |
| 08/14/2026 21:58 | 2 | 75.95 |
| 08/14/2026 21:58 | 6 | 75.95 |
| 08/14/2026 21:58 | 56 | 75.95 |
| 08/14/2026 21:58 | 20 | 75.95 |
| 08/14/2026 21:58 | 99 | 75.95 |
| 08/14/2026 21:58 | 465 | 75.95 |
| 08/14/2026 21:58 | 108 | 75.95 |
| 08/14/2026 21:58 | 48 | 75.95 |
| 08/14/2026 21:58 | 200 | 75.95 |
| 08/14/2026 21:58 | 22 | 75.95 |
| 08/14/2026 21:58 | 20 | 75.95 |
| 08/14/2026 21:58 | 27 | 75.95 |
| 08/14/2026 21:58 | 100 | 75.95 |
| 08/14/2026 21:58 | 1100 | 75.95 |
| 08/14/2026 21:58 | 48 | 75.95 |
| 08/14/2026 21:58 | 108 | 75.95 |
| 08/14/2026 21:58 | 69 | 75.95 |
| 08/14/2026 21:58 | 85 | 75.95 |
| 08/14/2026 21:58 | 6 | 75.95 |
| 08/14/2026 21:58 | 1 | 75.95 |
| 08/14/2026 21:58 | 10 | 75.94 |
| 08/14/2026 21:58 | 10 | 75.94 |
| 08/14/2026 21:58 | 10 | 75.94 |
| 08/14/2026 21:58 | 18 | 75.94 |
| 08/14/2026 21:58 | 9 | 75.94 |
| 08/14/2026 21:58 | 12 | 75.94 |
| 08/14/2026 21:58 | 45 | 75.98 |
| 08/14/2026 21:58 | 96 | 76.00 |
| 08/14/2026 21:58 | 70 | 76.00 |
| 08/14/2026 21:58 | 298 | 76.00 |
| 08/14/2026 21:58 | 108 | 75.99 |
| 08/14/2026 21:58 | 107 | 75.99 |
| 08/14/2026 21:58 | 11 | 75.965 |
| 08/14/2026 21:58 | 89 | 75.965 |
| 08/14/2026 21:58 | 11 | 75.965 |
| 08/14/2026 21:58 | 1 | 75.98 |
| 08/14/2026 21:58 | 8 | 75.98 |
| 08/14/2026 21:58 | 5 | 75.98 |
| 08/14/2026 21:58 | 1 | 75.98 |
| 08/14/2026 21:57 | 100 | 75.96 |
| 08/14/2026 21:57 | 100 | 75.96 |
| 08/14/2026 21:57 | 54 | 75.96 |
| 08/14/2026 21:57 | 46 | 75.96 |
| 08/14/2026 21:57 | 300 | 75.96 |
| 08/14/2026 21:57 | 1 | 75.96 |
| 08/14/2026 21:57 | 1 | 75.96 |
| 08/14/2026 21:57 | 50 | 75.96 |
| 08/14/2026 21:57 | 1 | 75.94 |
| 08/14/2026 21:57 | 1 | 75.94 |
| 08/14/2026 21:57 | 1 | 75.96 |
| 08/14/2026 21:57 | 50 | 75.95 |
| 08/14/2026 21:57 | 100 | 75.95 |
| 08/14/2026 21:57 | 50 | 75.95 |
| 08/14/2026 21:57 | 1 | 75.95 |
| 08/14/2026 21:57 | 26 | 75.95 |
| 08/14/2026 21:57 | 1 | 75.95 |
| 08/14/2026 21:57 | 100 | 75.95 |
| 08/14/2026 21:57 | 11 | 75.94 |
| 08/14/2026 21:57 | 10 | 75.94 |
| 08/14/2026 21:57 | 100 | 75.94 |
| 08/14/2026 21:57 | 48 | 75.93 |
| 08/14/2026 21:57 | 10 | 75.93 |
| 08/14/2026 21:57 | 300 | 75.94 |
| 08/14/2026 21:57 | 8 | 75.94 |
| 08/14/2026 21:57 | 22 | 75.94 |
| 08/14/2026 21:57 | 200 | 75.94 |
| 08/14/2026 21:57 | 100 | 75.94 |
| 08/14/2026 21:57 | 52 | 75.94 |
| 08/14/2026 21:57 | 1 | 75.94 |
| 08/14/2026 21:57 | 200 | 75.94 |
| 08/14/2026 21:57 | 100 | 75.94 |
| 08/14/2026 21:57 | 8 | 75.93 |
| 08/14/2026 21:57 | 300 | 75.93 |
| 08/14/2026 21:57 | 1 | 75.87 |
| 08/14/2026 21:57 | 24 | 75.91 |
| 08/14/2026 21:57 | 24 | 75.92 |
| 08/14/2026 21:57 | 61 | 75.93 |
| 08/14/2026 21:57 | 10 | 75.93 |
| 08/14/2026 21:57 | 13 | 75.92 |
| 08/14/2026 21:57 | 39 | 75.93 |
| 08/14/2026 21:57 | 61 | 75.93 |
| 08/14/2026 21:57 | 39 | 75.93 |
| 08/14/2026 21:57 | 61 | 75.93 |
| 08/14/2026 21:57 | 39 | 75.93 |
| 08/14/2026 21:57 | 10 | 75.93 |
| 08/14/2026 21:57 | 10 | 75.93 |
| 08/14/2026 21:57 | 100 | 75.93 |
| 08/14/2026 21:57 | 100 | 75.93 |
| 08/14/2026 21:57 | 66 | 75.93 |
| 08/14/2026 21:57 | 34 | 75.93 |
| 08/14/2026 21:57 | 38 | 75.93 |
| 08/14/2026 21:57 | 98 | 75.93 |
| 08/14/2026 21:57 | 1 | 75.93 |
| 08/14/2026 21:57 | 300 | 75.93 |
| 08/14/2026 21:57 | 20 | 75.93 |
| 08/14/2026 21:57 | 46 | 75.93 |
| 08/14/2026 21:57 | 120 | 75.92 |
| 08/14/2026 21:57 | 40 | 75.92 |
| 08/14/2026 21:57 | 54 | 75.93 |
| 08/14/2026 21:57 | 50 | 75.93 |
| 08/14/2026 21:57 | 100 | 75.93 |
| 08/14/2026 21:57 | 100 | 75.93 |
| 08/14/2026 21:57 | 1 | 75.93 |
| 08/14/2026 21:57 | 99 | 75.93 |
| 08/14/2026 21:57 | 100 | 75.92 |
| 08/14/2026 21:57 | 160 | 75.92 |
| 08/14/2026 21:57 | 40 | 75.92 |
| 08/14/2026 21:57 | 6 | 75.855 |
| 08/14/2026 21:57 | 1 | 75.93 |
| 08/14/2026 21:57 | 100 | 75.92 |
| 08/14/2026 21:57 | 200 | 75.92 |
| 08/14/2026 21:57 | 200 | 75.91 |
| 08/14/2026 21:56 | 11 | 75.86 |
| 08/14/2026 21:56 | 10 | 75.88 |
| 08/14/2026 21:56 | 9 | 75.88 |
| 08/14/2026 21:56 | 21 | 75.88 |
| 08/14/2026 21:56 | 4 | 75.88 |
| 08/14/2026 21:56 | 16 | 75.88 |
| 08/14/2026 21:56 | 26 | 75.85 |
| 08/14/2026 21:56 | 55 | 75.84 |
| 08/14/2026 21:56 | 1 | 75.84 |
| 08/14/2026 21:56 | 12 | 75.83 |
| 08/14/2026 21:56 | 10 | 75.81 |
| 08/14/2026 21:56 | 11 | 75.81 |
| 08/14/2026 21:56 | 1 | 75.82 |
| 08/14/2026 21:56 | 19 | 75.82 |
| 08/14/2026 21:56 | 30 | 75.82 |
| 08/14/2026 21:56 | 5 | 75.82 |
| 08/14/2026 21:56 | 1 | 75.82 |
| 08/14/2026 21:56 | 42 | 75.81 |
| 08/14/2026 21:56 | 100 | 75.81 |
| 08/14/2026 21:56 | 258 | 75.81 |
| 08/14/2026 21:56 | 142 | 75.81 |
| 08/14/2026 21:56 | 400 | 75.81 |
| 08/14/2026 21:56 | 258 | 75.81 |
| 08/14/2026 21:56 | 200 | 75.81 |
| 08/14/2026 21:56 | 100 | 75.81 |
| 08/14/2026 21:56 | 100 | 75.81 |
| 08/14/2026 21:56 | 82 | 75.81 |
| 08/14/2026 21:56 | 18 | 75.81 |
| 08/14/2026 21:56 | 1 | 75.81 |
| 08/14/2026 21:56 | 30 | 75.81 |
| 08/14/2026 21:56 | 2 | 75.81 |
| 08/14/2026 21:56 | 25 | 75.81 |
| 08/14/2026 21:56 | 100 | 75.81 |
| 08/14/2026 21:56 | 1 | 75.81 |
| 08/14/2026 21:56 | 100 | 75.81 |
| 08/14/2026 21:56 | 41 | 75.81 |
| 08/14/2026 21:56 | 59 | 75.81 |
| 08/14/2026 21:56 | 100 | 75.81 |
| 08/14/2026 21:56 | 100 | 75.81 |
| 08/14/2026 21:56 | 9 | 75.80 |
| 08/14/2026 21:56 | 291 | 75.80 |
| 08/14/2026 21:56 | 2 | 75.74 |
| 08/14/2026 21:56 | 67 | 75.74 |
| 08/14/2026 21:56 | 71 | 75.73 |
| 08/14/2026 21:56 | 100 | 75.73 |
| 08/14/2026 21:56 | 19 | 75.74 |
| 08/14/2026 21:56 | 65 | 75.74 |
| 08/14/2026 21:56 | 9 | 75.80 |
| 08/14/2026 21:56 | 16 | 75.74 |
| 08/14/2026 21:56 | 22 | 75.80 |
| 08/14/2026 21:56 | 100 | 75.80 |
| 08/14/2026 21:56 | 125 | 75.80 |
| 08/14/2026 21:56 | 25 | 75.80 |
| 08/14/2026 21:56 | 1 | 75.80 |
| 08/14/2026 21:56 | 275 | 75.80 |
| 08/14/2026 21:56 | 59 | 75.74 |
| 08/14/2026 21:56 | 25 | 75.80 |
| 08/14/2026 21:56 | 10 | 75.76 |
| 08/14/2026 21:56 | 10 | 75.76 |
| 08/14/2026 21:56 | 11 | 75.76 |
| 08/14/2026 21:56 | 65 | 75.735 |
| 08/14/2026 21:56 | 1 | 75.81 |
| 08/14/2026 21:56 | 1 | 75.81 |
| 08/14/2026 21:56 | 2 | 75.81 |
| 08/14/2026 21:55 | 1 | 75.80 |
| 08/14/2026 21:55 | 2 | 75.80 |
| 08/14/2026 21:55 | 100 | 75.75 |
| 08/14/2026 21:55 | 4 | 75.81 |
| 08/14/2026 21:55 | 4 | 75.81 |
| 08/14/2026 21:55 | 23 | 75.81 |
| 08/14/2026 21:55 | 100 | 75.80 |
| 08/14/2026 21:55 | 100 | 75.79 |
| 08/14/2026 21:55 | 11 | 75.735 |
| 08/14/2026 21:55 | 1 | 75.70 |
| 08/14/2026 21:55 | 65 | 75.735 |
| 08/14/2026 21:55 | 25 | 75.735 |
| 08/14/2026 21:55 | 10 | 75.735 |
| 08/14/2026 21:55 | 90 | 75.735 |
| 08/14/2026 21:55 | 90 | 75.75 |
| 08/14/2026 21:55 | 10 | 75.76 |
| 08/14/2026 21:55 | 10 | 75.76 |
| 08/14/2026 21:55 | 42 | 75.72 |
| 08/14/2026 21:54 | 100 | 75.77 |
| 08/14/2026 21:54 | 100 | 75.77 |
| 08/14/2026 21:54 | 100 | 75.75 |
| 08/14/2026 21:54 | 67 | 75.75 |
| 08/14/2026 21:54 | 33 | 75.75 |
| 08/14/2026 21:54 | 1 | 75.75 |
| 08/14/2026 21:54 | 10 | 75.76 |
| 08/14/2026 21:54 | 10 | 75.87 |
| 08/14/2026 21:54 | 10 | 75.87 |
| 08/14/2026 21:54 | 11 | 75.80 |
| 08/14/2026 21:54 | 9 | 75.80 |
| 08/14/2026 21:54 | 100 | 75.80 |
| 08/14/2026 21:54 | 30 | 75.80 |
| 08/14/2026 21:54 | 10 | 75.89 |
| 08/14/2026 21:54 | 5 | 75.92 |
| 08/14/2026 21:54 | 13 | 75.92 |
| 08/14/2026 21:54 | 74 | 75.91 |
| 08/14/2026 21:54 | 10 | 75.90 |
| 08/14/2026 21:54 | 57 | 75.92 |
| 08/14/2026 21:54 | 2 | 75.90 |
| 08/14/2026 21:54 | 13 | 75.91 |
| 08/14/2026 21:54 | 77 | 75.91 |
| 08/14/2026 21:54 | 100 | 75.91 |
| 08/14/2026 21:54 | 50 | 75.92 |
| 08/14/2026 21:54 | 10 | 75.92 |
| 08/14/2026 21:54 | 10 | 75.92 |
| 08/14/2026 21:54 | 50 | 75.92 |
| 08/14/2026 21:53 | 20 | 76.06 |
| 08/14/2026 21:53 | 6 | 76.06 |
| 08/14/2026 21:53 | 8 | 76.06 |
| 08/14/2026 21:53 | 60 | 76.06 |
| 08/14/2026 21:53 | 3 | 76.06 |
| 08/14/2026 21:53 | 10 | 76.03 |
| 08/14/2026 21:53 | 10 | 76.05 |
| 08/14/2026 21:53 | 10 | 76.05 |
| 08/14/2026 21:53 | 1 | 76.04 |
| 08/14/2026 21:53 | 24 | 76.04 |
| 08/14/2026 21:53 | 25 | 76.04 |
| 08/14/2026 21:53 | 25 | 76.04 |
| 08/14/2026 21:53 | 25 | 76.04 |
| 08/14/2026 21:53 | 52 | 76.00 |
| 08/14/2026 21:53 | 5 | 76.01 |
| 08/14/2026 21:52 | 21 | 76.11 |
| 08/14/2026 21:51 | 13 | 76.09 |
| 08/14/2026 21:51 | 10 | 76.09 |
| 08/14/2026 21:51 | 5 | 76.09 |
| 08/14/2026 21:51 | 1 | 76.05 |
| 08/14/2026 21:51 | 5 | 76.05 |
| 08/14/2026 21:51 | 2 | 76.05 |
| 08/14/2026 21:51 | 10 | 76.05 |
| 08/14/2026 21:51 | 10 | 76.05 |
| 08/14/2026 21:50 | 58 | 76.08 |
| 08/14/2026 21:50 | 2 | 76.14 |
| 08/14/2026 21:50 | 1 | 76.14 |
| 08/14/2026 21:50 | 2 | 76.11 |
| 08/14/2026 21:50 | 100 | 76.09 |
| 08/14/2026 21:50 | 100 | 76.08 |
| 08/14/2026 21:50 | 10 | 76.06 |
| 08/14/2026 21:50 | 2 | 76.06 |
| 08/14/2026 21:50 | 5 | 76.05 |
| 08/14/2026 21:50 | 22 | 76.05 |
| 08/14/2026 21:50 | 3 | 76.05 |
| 08/14/2026 21:50 | 30 | 75.95 |
| 08/14/2026 21:50 | 45 | 75.95 |
| 08/14/2026 21:50 | 45 | 75.95 |
| 08/14/2026 21:49 | 50 | 76.02 |
| 08/14/2026 21:49 | 37 | 76.01 |
| 08/14/2026 21:49 | 10 | 75.99 |
| 08/14/2026 21:49 | 5 | 75.99 |
| 08/14/2026 21:49 | 1 | 75.97 |
| 08/14/2026 21:49 | 30 | 75.96 |
| 08/14/2026 21:48 | 23 | 75.98 |
| 08/14/2026 21:48 | 27 | 75.98 |
| 08/14/2026 21:48 | 29 | 75.98 |
| 08/14/2026 21:48 | 33 | 75.98 |
| 08/14/2026 21:47 | 34 | 75.93 |
| 08/14/2026 21:47 | 4 | 75.93 |
| 08/14/2026 21:47 | 10 | 75.95 |
| 08/14/2026 21:47 | 10 | 75.94 |
| 08/14/2026 21:47 | 1 | 75.94 |
| 08/14/2026 21:47 | 10 | 75.93 |
| 08/14/2026 21:47 | 20 | 75.91 |
| 08/14/2026 21:47 | 5 | 75.91 |
| 08/14/2026 21:47 | 9 | 75.90 |
| 08/14/2026 21:47 | 10 | 75.90 |
| 08/14/2026 21:47 | 10 | 75.90 |
| 08/14/2026 21:46 | 10 | 75.865 |
| 08/14/2026 21:46 | 10 | 75.855 |
| 08/14/2026 21:46 | 10 | 75.85 |
| 08/14/2026 21:46 | 5 | 75.85 |
| 08/14/2026 21:46 | 10 | 75.85 |
| 08/14/2026 21:46 | 1 | 75.85 |
| 08/14/2026 21:46 | 13 | 75.825 |
| 08/14/2026 21:46 | 75 | 75.85 |
| 08/14/2026 21:46 | 100 | 75.85 |
| 08/14/2026 21:46 | 25 | 75.84 |
| 08/14/2026 21:46 | 41 | 75.85 |
| 08/14/2026 21:46 | 25 | 75.85 |
| 08/14/2026 21:46 | 1 | 75.85 |
| 08/14/2026 21:46 | 33 | 75.85 |
| 08/14/2026 21:46 | 64 | 75.85 |
| 08/14/2026 21:46 | 1 | 75.85 |
| 08/14/2026 21:46 | 100 | 75.85 |
| 08/14/2026 21:45 | 100 | 75.88 |
| 08/14/2026 21:45 | 6 | 75.96 |
| 08/14/2026 21:45 | 6 | 75.96 |
| 08/14/2026 21:45 | 71 | 75.97 |
| 08/14/2026 21:45 | 28 | 76.01 |
| 08/14/2026 21:45 | 31 | 76.01 |
| 08/14/2026 21:45 | 5 | 76.01 |
| 08/14/2026 21:44 | 75 | 75.98 |
| 08/14/2026 21:44 | 70 | 75.98 |
| 08/14/2026 21:44 | 10 | 75.99 |
| 08/14/2026 21:44 | 30 | 75.98 |
| 08/14/2026 21:44 | 125 | 75.99 |
| 08/14/2026 21:44 | 50 | 75.99 |
| 08/14/2026 21:44 | 2 | 75.99 |
| 08/14/2026 21:44 | 5 | 75.99 |
| 08/14/2026 21:44 | 21 | 75.99 |
| 08/14/2026 21:44 | 4 | 76.03 |
| 08/14/2026 21:44 | 21 | 76.04 |
| 08/14/2026 21:44 | 4 | 76.04 |
| 08/14/2026 21:44 | 46 | 76.075 |
| 08/14/2026 21:44 | 25 | 76.075 |
| 08/14/2026 21:43 | 6 | 76.105 |
| 08/14/2026 21:43 | 1 | 76.14 |
| 08/14/2026 21:43 | 1 | 76.15 |
| 08/14/2026 21:43 | 17 | 76.15 |
| 08/14/2026 21:43 | 10 | 76.15 |
| 08/14/2026 21:43 | 10 | 76.15 |
| 08/14/2026 21:43 | 13 | 76.15 |
| 08/14/2026 21:43 | 1 | 76.14 |
| 08/14/2026 21:43 | 14 | 76.01 |
| 08/14/2026 21:43 | 20 | 76.065 |
| 08/14/2026 21:43 | 10 | 76.065 |
| 08/14/2026 21:40 | 56 | 76.10 |
| 08/14/2026 21:40 | 10 | 76.06 |
| 08/14/2026 21:40 | 1 | 76.04 |
| 08/14/2026 21:39 | 10 | 75.99 |
| 08/14/2026 21:39 | 10 | 75.99 |
| 08/14/2026 21:39 | 17 | 75.99 |
| 08/14/2026 21:39 | 1 | 75.99 |
| 08/14/2026 21:37 | 9 | 75.94 |
| 08/14/2026 21:37 | 12 | 75.94 |
| 08/14/2026 21:37 | 21 | 75.94 |
| 08/14/2026 21:37 | 1 | 75.94 |
| 08/14/2026 21:37 | 2 | 75.91 |
| 08/14/2026 21:37 | 5 | 75.91 |
| 08/14/2026 21:37 | 10 | 75.90 |
| 08/14/2026 21:37 | 1 | 75.89 |
| 08/14/2026 21:37 | 9 | 75.89 |
| 08/14/2026 21:37 | 10 | 75.89 |
| 08/14/2026 21:37 | 13 | 75.89 |
| 08/14/2026 21:37 | 75 | 75.89 |
| 08/14/2026 21:37 | 1 | 75.88 |
| 08/14/2026 21:36 | 4 | 75.88 |
| 08/14/2026 21:36 | 6 | 75.88 |
| 08/14/2026 21:36 | 1 | 75.885 |
| 08/14/2026 21:36 | 1 | 75.91 |
| 08/14/2026 21:35 | 100 | 75.97 |
| 08/14/2026 21:35 | 83 | 75.97 |
| 08/14/2026 21:35 | 88 | 75.97 |
| 08/14/2026 21:34 | 75 | 76.01 |
| 08/14/2026 21:34 | 25 | 76.02 |
| 08/14/2026 21:34 | 4 | 76.03 |
| 08/14/2026 21:33 | 1 | 76.03 |
| 08/14/2026 21:33 | 12 | 76.01 |
| 08/14/2026 21:33 | 5 | 76.01 |
| 08/14/2026 21:32 | 4 | 76.00 |
| 08/14/2026 21:32 | 1 | 75.96 |
| 08/14/2026 21:32 | 16 | 76.00 |
| 08/14/2026 21:31 | 25 | 75.99 |
| 08/14/2026 21:31 | 1 | 75.99 |
| 08/14/2026 21:31 | 20 | 75.98 |
| 08/14/2026 21:31 | 10 | 75.98 |
| 08/14/2026 21:31 | 10 | 75.98 |
| 08/14/2026 21:31 | 2 | 75.98 |
| 08/14/2026 21:31 | 100 | 75.94 |
| 08/14/2026 21:30 | 3 | 75.95 |
| 08/14/2026 21:30 | 2 | 75.94 |
| 08/14/2026 21:30 | 10 | 75.94 |
| 08/14/2026 21:30 | 100 | 75.94 |
| 08/14/2026 21:30 | 12 | 75.94 |
| 08/14/2026 21:30 | 10 | 75.93 |
| 08/14/2026 21:30 | 26 | 75.93 |
| 08/14/2026 21:30 | 5 | 75.93 |
| 08/14/2026 21:30 | 5 | 75.93 |
| 08/14/2026 21:30 | 100 | 75.93 |
| 08/14/2026 21:30 | 2 | 75.89 |
| 08/14/2026 21:29 | 10 | 75.92 |
| 08/14/2026 21:28 | 5 | 75.94 |
| 08/14/2026 21:28 | 12 | 75.93 |
| 08/14/2026 21:27 | 2 | 75.90 |
| 08/14/2026 21:26 | 1 | 75.88 |
| 08/14/2026 21:26 | 36 | 75.91 |
| 08/14/2026 21:26 | 1 | 75.88 |
| 08/14/2026 21:25 | 88 | 75.85 |
| 08/14/2026 21:25 | 26 | 75.85 |
| 08/14/2026 21:25 | 17 | 75.89 |
| 08/14/2026 21:23 | 4 | 75.88 |
| 08/14/2026 21:23 | 32 | 75.88 |
| 08/14/2026 21:23 | 1 | 75.85 |
| 08/14/2026 21:21 | 6 | 75.80 |
| 08/14/2026 21:21 | 6 | 75.84 |
| 08/14/2026 21:21 | 1 | 75.86 |
| 08/14/2026 21:21 | 10 | 75.84 |
| 08/14/2026 21:21 | 12 | 75.84 |
| 08/14/2026 21:21 | 1 | 75.84 |
| 08/14/2026 21:21 | 3 | 75.84 |
| 08/14/2026 21:21 | 1 | 75.83 |
| 08/14/2026 21:21 | 1 | 75.82 |
| 08/14/2026 21:21 | 17 | 75.81 |
| 08/14/2026 21:21 | 9 | 75.81 |
| 08/14/2026 21:21 | 24 | 75.81 |
| 08/14/2026 21:21 | 2 | 75.79 |
| 08/14/2026 21:21 | 14 | 75.79 |
| 08/14/2026 21:21 | 2 | 75.78 |
| 08/14/2026 21:18 | 10 | 75.74 |
| 08/14/2026 21:18 | 8 | 75.74 |
| 08/14/2026 21:18 | 1 | 75.74 |
| 08/14/2026 21:18 | 2 | 75.72 |
| 08/14/2026 21:17 | 42 | 75.67 |
| 08/14/2026 21:17 | 55 | 75.66 |
| 08/14/2026 21:17 | 10 | 75.66 |
| 08/14/2026 21:17 | 1 | 75.56 |
| 08/14/2026 21:16 | 3 | 75.56 |
| 08/14/2026 21:16 | 100 | 75.56 |
| 08/14/2026 21:16 | 100 | 75.59 |
| 08/14/2026 21:16 | 1 | 75.59 |
| 08/14/2026 21:16 | 1 | 75.60 |
| 08/14/2026 21:16 | 20 | 75.64 |
| 08/14/2026 21:16 | 53 | 75.68 |
| 08/14/2026 21:16 | 14 | 75.67 |
| 08/14/2026 21:16 | 14 | 75.68 |
| 08/14/2026 21:16 | 35 | 75.68 |
| 08/14/2026 21:16 | 35 | 75.68 |
| 08/14/2026 21:16 | 100 | 75.68 |
| 08/14/2026 21:16 | 98 | 75.68 |
| 08/14/2026 21:16 | 4 | 75.68 |
| 08/14/2026 21:15 | 25 | 75.70 |
| 08/14/2026 21:15 | 24 | 75.69 |
| 08/14/2026 21:14 | 4 | 75.73 |
| 08/14/2026 21:14 | 2 | 75.70 |
| 08/14/2026 21:14 | 10 | 75.76 |
| 08/14/2026 21:13 | 100 | 75.725 |
| 08/14/2026 21:11 | 1 | 75.74 |
| 08/14/2026 21:11 | 22 | 75.75 |
| 08/14/2026 21:11 | 4 | 75.75 |
| 08/14/2026 21:11 | 23 | 75.75 |
| 08/14/2026 21:09 | 50 | 75.71 |
| 08/14/2026 21:09 | 10 | 75.69 |
| 08/14/2026 21:09 | 40 | 75.70 |
| 08/14/2026 21:09 | 100 | 75.70 |
| 08/14/2026 21:09 | 150 | 75.70 |
| 08/14/2026 21:09 | 50 | 75.70 |
| 08/14/2026 21:09 | 50 | 75.70 |
| 08/14/2026 21:09 | 10 | 75.70 |
| 08/14/2026 21:09 | 98 | 75.69 |
| 08/14/2026 21:09 | 100 | 75.69 |
| 08/14/2026 21:09 | 360 | 75.69 |
| 08/14/2026 21:07 | 3 | 75.62 |
| 08/14/2026 21:07 | 76 | 75.62 |
| 08/14/2026 21:07 | 1 | 75.62 |
| 08/14/2026 21:07 | 1 | 75.63 |
| 08/14/2026 21:07 | 25 | 75.64 |
| 08/14/2026 21:07 | 1 | 75.64 |
| 08/14/2026 21:07 | 100 | 75.67 |
| 08/14/2026 21:07 | 100 | 75.69 |
| 08/14/2026 21:07 | 100 | 75.69 |
| 08/14/2026 21:07 | 1 | 75.72 |
| 08/14/2026 21:07 | 15 | 75.72 |
| 08/14/2026 21:07 | 28 | 75.73 |
| 08/14/2026 21:07 | 1 | 75.73 |
| 08/14/2026 21:07 | 100 | 75.73 |
| 08/14/2026 21:05 | 40 | 75.83 |
| 08/14/2026 21:05 | 10 | 75.83 |
| 08/14/2026 21:05 | 1 | 75.81 |
| 08/14/2026 21:04 | 3 | 75.81 |
| 08/14/2026 21:04 | 8 | 75.795 |
| 08/14/2026 21:04 | 70 | 75.79 |
| 08/14/2026 21:04 | 30 | 75.79 |
| 08/14/2026 21:04 | 7 | 75.79 |
| 08/14/2026 21:04 | 70 | 75.78 |
| 08/14/2026 21:04 | 53 | 75.76 |
| 08/14/2026 21:04 | 1 | 75.75 |
| 08/14/2026 21:04 | 6 | 75.76 |
| 08/14/2026 21:04 | 100 | 75.77 |
| 08/14/2026 21:00 | 36 | 75.81 |
| 08/14/2026 20:59 | 36 | 75.81 |
| 08/14/2026 20:59 | 25 | 75.795 |
| 08/14/2026 20:58 | 3 | 75.78 |
| 08/14/2026 20:57 | 2 | 75.78 |
| 08/14/2026 20:56 | 50 | 75.815 |
| 08/14/2026 20:56 | 12 | 75.80 |
| 08/14/2026 20:56 | 2 | 75.82 |
| 08/14/2026 20:56 | 1 | 75.81 |
| 08/14/2026 20:56 | 5 | 75.81 |
| 08/14/2026 20:56 | 12 | 75.81 |
| 08/14/2026 20:56 | 25 | 75.86 |
| 08/14/2026 20:56 | 10 | 75.86 |
| 08/14/2026 20:56 | 28 | 75.87 |
| 08/14/2026 20:56 | 100 | 75.87 |
| 08/14/2026 20:54 | 22 | 75.93 |
| 08/14/2026 20:53 | 14 | 75.92 |
| 08/14/2026 20:53 | 2 | 75.96 |
| 08/14/2026 20:52 | 1 | 75.88 |
| 08/14/2026 20:49 | 9 | 75.89 |
| 08/14/2026 20:48 | 48 | 75.86 |
| 08/14/2026 20:48 | 10 | 75.84 |
| 08/14/2026 20:48 | 25 | 75.84 |
| 08/14/2026 20:48 | 100 | 75.84 |
| 08/14/2026 20:47 | 50 | 75.85 |
| 08/14/2026 20:47 | 50 | 75.85 |
| 08/14/2026 20:47 | 100 | 75.85 |
| 08/14/2026 20:47 | 36 | 75.85 |
| 08/14/2026 20:47 | 8 | 75.85 |
| 08/14/2026 20:47 | 2 | 75.85 |
| 08/14/2026 20:47 | 59 | 75.87 |
| 08/14/2026 20:47 | 2 | 75.87 |
| 08/14/2026 20:45 | 36 | 75.90 |
| 08/14/2026 20:45 | 7 | 75.89 |
| 08/14/2026 20:45 | 2 | 75.90 |
| 08/14/2026 20:45 | 98 | 75.90 |
| 08/14/2026 20:44 | 4 | 75.98 |
| 08/14/2026 20:44 | 5 | 75.98 |
| 08/14/2026 20:44 | 1 | 76.00 |
| 08/14/2026 20:44 | 1 | 76.01 |
| 08/14/2026 20:43 | 2 | 76.02 |
| 08/14/2026 20:43 | 20 | 76.07 |
| 08/14/2026 20:43 | 71 | 76.10 |
| 08/14/2026 20:43 | 100 | 76.10 |
| 08/14/2026 20:43 | 100 | 76.11 |
| 08/14/2026 20:43 | 200 | 76.11 |
| 08/14/2026 20:41 | 82 | 76.18 |
| 08/14/2026 20:41 | 40 | 76.18 |
| 08/14/2026 20:41 | 16 | 76.18 |
| 08/14/2026 20:41 | 15 | 76.18 |
| 08/14/2026 20:41 | 1 | 76.18 |
| 08/14/2026 20:40 | 7 | 76.15 |
| 08/14/2026 20:40 | 25 | 76.15 |
| 08/14/2026 20:38 | 24 | 76.09 |
| 08/14/2026 20:38 | 18 | 76.09 |
| 08/14/2026 20:38 | 10 | 76.08 |
| 08/14/2026 20:38 | 41 | 76.08 |
| 08/14/2026 20:38 | 20 | 76.07 |
| 08/14/2026 20:38 | 20 | 76.07 |
| 08/14/2026 20:38 | 24 | 76.07 |
| 08/14/2026 20:38 | 1 | 76.06 |
| 08/14/2026 20:35 | 1 | 75.92 |
| 08/14/2026 20:34 | 1 | 75.91 |
| 08/14/2026 20:34 | 11 | 75.95 |
| 08/14/2026 20:34 | 21 | 75.95 |
| 08/14/2026 20:34 | 50 | 75.99 |
| 08/14/2026 20:34 | 1 | 75.98 |
| 08/14/2026 20:34 | 1 | 75.99 |
| 08/14/2026 20:34 | 27 | 76.00 |
| 08/14/2026 20:34 | 73 | 76.00 |
| 08/14/2026 20:34 | 1 | 76.00 |
| 08/14/2026 20:34 | 1 | 76.00 |
| 08/14/2026 20:34 | 27 | 76.00 |
| 08/14/2026 20:34 | 73 | 76.00 |
| 08/14/2026 20:34 | 33 | 76.01 |
| 08/14/2026 20:34 | 47 | 76.01 |
| 08/14/2026 20:34 | 1 | 76.01 |
| 08/14/2026 20:34 | 48 | 76.01 |
| 08/14/2026 20:34 | 48 | 76.01 |
| 08/14/2026 20:34 | 47 | 76.02 |
| 08/14/2026 20:34 | 1 | 76.02 |
| 08/14/2026 20:34 | 36 | 76.04 |
| 08/14/2026 20:34 | 14 | 76.04 |
| 08/14/2026 20:34 | 28 | 76.04 |
| 08/14/2026 20:34 | 1 | 76.04 |
| 08/14/2026 20:34 | 100 | 76.05 |
| 08/14/2026 20:34 | 53 | 76.05 |
| 08/14/2026 20:34 | 47 | 76.05 |
| 08/14/2026 20:34 | 20 | 76.06 |
| 08/14/2026 20:34 | 7 | 76.06 |
| 08/14/2026 20:33 | 1 | 76.07 |
| 08/14/2026 20:33 | 100 | 76.07 |
| 08/14/2026 20:33 | 24 | 76.08 |
| 08/14/2026 20:33 | 101 | 76.08 |
| 08/14/2026 20:33 | 1 | 76.17 |
| 08/14/2026 20:33 | 29 | 76.17 |
| 08/14/2026 20:32 | 1 | 76.10 |
| 08/14/2026 20:31 | 3 | 76.10 |
| 08/14/2026 20:29 | 5 | 76.13 |
| 08/14/2026 20:29 | 2 | 76.13 |
| 08/14/2026 20:29 | 14 | 76.11 |
| 08/14/2026 20:29 | 2 | 76.11 |
| 08/14/2026 20:29 | 33 | 76.06 |
| 08/14/2026 20:29 | 25 | 76.06 |
| 08/14/2026 20:29 | 50 | 76.06 |
| 08/14/2026 20:29 | 1 | 76.06 |
| 08/14/2026 20:29 | 1 | 76.06 |
| 08/14/2026 20:28 | 10 | 76.06 |
| 08/14/2026 20:28 | 10 | 76.06 |
| 08/14/2026 20:28 | 26 | 76.06 |
| 08/14/2026 20:28 | 26 | 76.06 |
| 08/14/2026 20:28 | 26 | 76.06 |
| 08/14/2026 20:28 | 26 | 76.06 |
| 08/14/2026 20:28 | 7 | 76.08 |
| 08/14/2026 20:28 | 95 | 76.08 |
| 08/14/2026 20:28 | 5 | 76.08 |
| 08/14/2026 20:28 | 1 | 76.08 |
| 08/14/2026 20:28 | 1 | 76.08 |
| 08/14/2026 20:28 | 1 | 76.08 |
| 08/14/2026 20:28 | 25 | 76.14 |
| 08/14/2026 20:26 | 81 | 76.13 |
| 08/14/2026 20:26 | 19 | 76.13 |
| 08/14/2026 20:26 | 57 | 76.13 |
| 08/14/2026 20:26 | 2 | 76.12 |
| 08/14/2026 20:26 | 18 | 76.11 |
| 08/14/2026 20:26 | 1 | 76.11 |
| 08/14/2026 20:26 | 3 | 76.11 |
| 08/14/2026 20:26 | 10 | 76.11 |
| 08/14/2026 20:26 | 1 | 76.11 |
| 08/14/2026 20:24 | 5 | 76.10 |
| 08/14/2026 20:23 | 1 | 76.09 |
| 08/14/2026 20:23 | 1 | 76.04 |
| 08/14/2026 20:23 | 22 | 76.03 |
| 08/14/2026 20:23 | 1 | 76.03 |
| 08/14/2026 20:22 | 1 | 76.03 |
| 08/14/2026 20:22 | 1 | 76.01 |
| 08/14/2026 20:22 | 100 | 76.00 |
| 08/14/2026 20:22 | 100 | 76.00 |
| 08/14/2026 20:20 | 1 | 75.93 |
| 08/14/2026 20:20 | 100 | 75.935 |
| 08/14/2026 20:18 | 1 | 75.935 |
| 08/14/2026 20:17 | 1 | 75.92 |
| 08/14/2026 20:17 | 6 | 75.94 |
| 08/14/2026 20:17 | 18 | 75.94 |
| 08/14/2026 20:17 | 6 | 75.93 |
| 08/14/2026 20:16 | 8 | 75.89 |
| 08/14/2026 20:16 | 3 | 75.88 |
| 08/14/2026 20:16 | 14 | 75.86 |
| 08/14/2026 20:16 | 10 | 75.86 |
| 08/14/2026 20:13 | 24 | 75.76 |
| 08/14/2026 20:13 | 100 | 75.76 |
| 08/14/2026 20:13 | 16 | 75.75 |
| 08/14/2026 20:13 | 21 | 75.75 |
| 08/14/2026 20:11 | 10 | 75.79 |
| 08/14/2026 20:10 | 100 | 75.77 |
| 08/14/2026 20:09 | 3 | 75.75 |
| 08/14/2026 20:09 | 21 | 75.75 |
| 08/14/2026 20:09 | 3 | 75.74 |
| 08/14/2026 20:07 | 35 | 75.68 |
| 08/14/2026 20:07 | 65 | 75.68 |
| 08/14/2026 20:07 | 4 | 75.68 |
| 08/14/2026 20:07 | 2 | 75.68 |
| 08/14/2026 20:07 | 35 | 75.69 |
| 08/14/2026 20:07 | 100 | 75.73 |
| 08/14/2026 20:07 | 1 | 75.73 |
| 08/14/2026 20:07 | 20 | 75.73 |
| 08/14/2026 20:05 | 2 | 75.79 |
| 08/14/2026 20:05 | 22 | 75.79 |
| 08/14/2026 20:04 | 3 | 75.76 |
| 08/14/2026 20:04 | 4 | 75.76 |
| 08/14/2026 20:04 | 15 | 75.75 |
| 08/14/2026 20:04 | 22 | 75.75 |
| 08/14/2026 20:04 | 100 | 75.74 |
| 08/14/2026 20:04 | 17 | 75.74 |
| 08/14/2026 20:04 | 17 | 75.74 |
| 08/14/2026 20:04 | 1 | 75.73 |
| 08/14/2026 20:04 | 56 | 75.71 |
| 08/14/2026 20:04 | 44 | 75.71 |
| 08/14/2026 20:04 | 56 | 75.71 |
| 08/14/2026 20:04 | 10 | 75.70 |
| 08/14/2026 20:04 | 12 | 75.70 |
| 08/14/2026 20:04 | 100 | 75.70 |
| 08/14/2026 20:00 | 1 | 75.66 |
| 08/14/2026 20:00 | 55 | 75.68 |
| 08/14/2026 20:00 | 100 | 75.66 |
| 08/14/2026 20:00 | 10 | 75.66 |
| 08/14/2026 20:00 | 125 | 75.65 |
| 08/14/2026 19:59 | 8 | 75.65 |
| 08/14/2026 19:59 | 1 | 75.64 |
| 08/14/2026 19:59 | 9 | 75.64 |
| 08/14/2026 19:59 | 1 | 75.64 |
| 08/14/2026 19:59 | 9 | 75.64 |
| 08/14/2026 19:59 | 20 | 75.64 |
| 08/14/2026 19:59 | 5 | 75.64 |
| 08/14/2026 19:59 | 38 | 75.64 |
| 08/14/2026 19:59 | 4 | 75.63 |
| 08/14/2026 19:59 | 2 | 75.60 |
| 08/14/2026 19:59 | 62 | 75.64 |
| 08/14/2026 19:59 | 17 | 75.64 |
| 08/14/2026 19:59 | 1 | 75.63 |
| 08/14/2026 19:59 | 80 | 75.63 |
| 08/14/2026 19:58 | 96 | 75.56 |
| 08/14/2026 19:58 | 2 | 75.56 |
| 08/14/2026 19:58 | 2 | 75.56 |
| 08/14/2026 19:55 | 10 | 75.615 |
| 08/14/2026 19:53 | 3 | 75.61 |
| 08/14/2026 19:52 | 100 | 75.615 |
| 08/14/2026 19:52 | 100 | 75.62 |
| 08/14/2026 19:52 | 22 | 75.66 |
| 08/14/2026 19:52 | 13 | 75.65 |
| 08/14/2026 19:52 | 10 | 75.65 |
| 08/14/2026 19:52 | 6 | 75.63 |
| 08/14/2026 19:52 | 17 | 75.57 |
| 08/14/2026 19:52 | 17 | 75.57 |
| 08/14/2026 19:52 | 15 | 75.57 |
| 08/14/2026 19:52 | 2 | 75.57 |
| 08/14/2026 19:52 | 40 | 75.60 |
| 08/14/2026 19:52 | 30 | 75.60 |
| 08/14/2026 19:52 | 100 | 75.605 |
| 08/14/2026 19:52 | 5 | 75.61 |
| 08/14/2026 19:52 | 3 | 75.61 |
| 08/14/2026 19:52 | 3 | 75.61 |
| 08/14/2026 19:52 | 28 | 75.62 |
| 08/14/2026 19:52 | 14 | 75.62 |
| 08/14/2026 19:52 | 1 | 75.62 |
| 08/14/2026 19:52 | 99 | 75.62 |
| 08/14/2026 19:52 | 7 | 75.62 |
| 08/14/2026 19:52 | 1 | 75.63 |
| 08/14/2026 19:52 | 17 | 75.63 |
| 08/14/2026 19:52 | 1 | 75.64 |
| 08/14/2026 19:52 | 1 | 75.64 |
| 08/14/2026 19:52 | 40 | 75.64 |
| 08/14/2026 19:52 | 6 | 75.64 |
| 08/14/2026 19:52 | 6 | 75.64 |
| 08/14/2026 19:52 | 6 | 75.64 |
| 08/14/2026 19:47 | 71 | 75.67 |
| 08/14/2026 19:46 | 80 | 75.675 |
| 08/14/2026 19:44 | 1 | 75.73 |
| 08/14/2026 19:44 | 75 | 75.68 |
| 08/14/2026 19:44 | 25 | 75.69 |
| 08/14/2026 19:44 | 14 | 75.70 |
| 08/14/2026 19:44 | 19 | 75.70 |
| 08/14/2026 19:44 | 7 | 75.655 |
| 08/14/2026 19:42 | 13 | 75.68 |
| 08/14/2026 19:42 | 5 | 75.67 |
| 08/14/2026 19:42 | 18 | 75.66 |
| 08/14/2026 19:42 | 25 | 75.66 |
| 08/14/2026 19:42 | 25 | 75.66 |
| 08/14/2026 19:42 | 18 | 75.66 |
| 08/14/2026 19:42 | 3 | 75.59 |
| 08/14/2026 19:42 | 3 | 75.59 |
| 08/14/2026 19:42 | 40 | 75.61 |
| 08/14/2026 19:42 | 6 | 75.61 |
| 08/14/2026 19:42 | 3 | 75.61 |
| 08/14/2026 19:37 | 1 | 75.66 |
| 08/14/2026 19:35 | 14 | 75.65 |
| 08/14/2026 19:35 | 1 | 75.65 |
| 08/14/2026 19:35 | 1 | 75.68 |
| 08/14/2026 19:33 | 27 | 75.78 |
| 08/14/2026 19:33 | 1 | 75.77 |
| 08/14/2026 19:33 | 1 | 75.77 |
| 08/14/2026 19:32 | 4 | 75.75 |
| 08/14/2026 19:32 | 42 | 75.71 |
| 08/14/2026 19:32 | 36 | 75.70 |
| 08/14/2026 19:31 | 6 | 75.665 |
| 08/14/2026 19:31 | 3 | 75.68 |
| 08/14/2026 19:30 | 100 | 75.71 |
| 08/14/2026 19:30 | 100 | 75.73 |
| 08/14/2026 19:30 | 1 | 75.71 |
| 08/14/2026 19:30 | 32 | 75.71 |
| 08/14/2026 19:30 | 20 | 75.72 |
| 08/14/2026 19:30 | 3 | 75.73 |
| 08/14/2026 19:30 | 3 | 75.73 |
| 08/14/2026 19:30 | 2 | 75.73 |
| 08/14/2026 19:30 | 1 | 75.73 |
| 08/14/2026 19:29 | 1 | 75.73 |
| 08/14/2026 19:28 | 8 | 75.74 |
| 08/14/2026 19:27 | 1 | 75.73 |
| 08/14/2026 19:20 | 10 | 75.82 |
| 08/14/2026 19:20 | 16 | 75.81 |
| 08/14/2026 19:20 | 100 | 75.81 |
| 08/14/2026 19:20 | 16 | 75.75 |
| 08/14/2026 19:20 | 3 | 75.75 |
| 08/14/2026 19:20 | 3 | 75.75 |
| 08/14/2026 19:20 | 1 | 75.76 |
| 08/14/2026 19:19 | 5 | 75.79 |
| 08/14/2026 19:19 | 1 | 75.79 |
| 08/14/2026 19:19 | 5 | 75.85 |
| 08/14/2026 19:19 | 14 | 75.85 |
| 08/14/2026 19:19 | 5 | 75.84 |
| 08/14/2026 19:19 | 19 | 75.84 |
| 08/14/2026 19:19 | 19 | 75.84 |
| 08/14/2026 19:19 | 19 | 75.84 |
| 08/14/2026 19:19 | 19 | 75.84 |
| 08/14/2026 19:19 | 19 | 75.84 |
| 08/14/2026 19:16 | 95 | 75.80 |
| 08/14/2026 19:16 | 100 | 75.80 |
| 08/14/2026 19:16 | 125 | 75.81 |
| 08/14/2026 19:16 | 80 | 75.83 |
| 08/14/2026 19:16 | 6 | 75.84 |
| 08/14/2026 19:16 | 80 | 75.85 |
| 08/14/2026 19:16 | 100 | 75.895 |
| 08/14/2026 19:16 | 50 | 75.85 |
| 08/14/2026 19:16 | 40 | 75.85 |
| 08/14/2026 19:16 | 60 | 75.85 |
| 08/14/2026 19:16 | 40 | 75.85 |
| 08/14/2026 19:16 | 50 | 75.85 |
| 08/14/2026 19:16 | 10 | 75.85 |
| 08/14/2026 19:16 | 40 | 75.85 |
| 08/14/2026 19:16 | 10 | 75.85 |
| 08/14/2026 19:16 | 50 | 75.85 |
| 08/14/2026 19:16 | 100 | 75.85 |
| 08/14/2026 19:16 | 100 | 75.85 |
| 08/14/2026 19:16 | 100 | 75.85 |
| 08/14/2026 19:16 | 25 | 75.85 |
| 08/14/2026 19:16 | 75 | 75.85 |
| 08/14/2026 19:16 | 25 | 75.85 |
| 08/14/2026 19:16 | 100 | 75.85 |
| 08/14/2026 19:16 | 100 | 75.85 |
| 08/14/2026 19:16 | 100 | 75.85 |
| 08/14/2026 19:16 | 100 | 75.85 |
| 08/14/2026 19:16 | 83 | 75.85 |
| 08/14/2026 19:16 | 1 | 75.85 |
| 08/14/2026 19:16 | 16 | 75.85 |
| 08/14/2026 19:16 | 100 | 75.85 |
| 08/14/2026 19:16 | 100 | 75.85 |
| 08/14/2026 19:16 | 100 | 75.85 |
| 08/14/2026 19:16 | 100 | 75.85 |
| 08/14/2026 19:16 | 1 | 75.80 |
| 08/14/2026 19:16 | 14 | 75.85 |
| 08/14/2026 19:16 | 16 | 75.85 |
| 08/14/2026 19:16 | 2 | 75.85 |
| 08/14/2026 19:16 | 16 | 75.85 |
| 08/14/2026 19:16 | 48 | 75.85 |
| 08/14/2026 19:16 | 25 | 75.88 |
| 08/14/2026 19:14 | 100 | 75.90 |
| 08/14/2026 19:14 | 100 | 75.90 |
| 08/14/2026 19:14 | 35 | 75.89 |
| 08/14/2026 19:14 | 39 | 75.89 |
| 08/14/2026 19:14 | 100 | 75.91 |
| 08/14/2026 19:14 | 100 | 75.90 |
| 08/14/2026 19:14 | 100 | 75.91 |
| 08/14/2026 19:14 | 100 | 75.91 |
| 08/14/2026 19:14 | 25 | 75.93 |
| 08/14/2026 19:14 | 24 | 75.96 |
| 08/14/2026 19:14 | 10 | 75.95 |
| 08/14/2026 19:14 | 25 | 75.89 |
| 08/14/2026 19:14 | 10 | 75.89 |
| 08/14/2026 19:14 | 21 | 75.89 |
| 08/14/2026 19:14 | 1 | 75.89 |
| 08/14/2026 19:12 | 16 | 75.79 |
| 08/14/2026 19:12 | 1 | 75.79 |
| 08/14/2026 19:12 | 92 | 75.79 |
| 08/14/2026 19:12 | 8 | 75.79 |
| 08/14/2026 19:12 | 93 | 75.80 |
| 08/14/2026 19:12 | 7 | 75.80 |
| 08/14/2026 19:11 | 1 | 75.87 |
| 08/14/2026 19:11 | 19 | 75.87 |
| 08/14/2026 19:11 | 2 | 75.85 |
| 08/14/2026 19:11 | 8 | 75.82 |
| 08/14/2026 19:07 | 100 | 75.72 |
| 08/14/2026 19:07 | 2 | 75.78 |
| 08/14/2026 19:07 | 4 | 75.75 |
| 08/14/2026 19:07 | 15 | 75.75 |
| 08/14/2026 19:05 | 6 | 75.81 |
| 08/14/2026 19:05 | 20 | 75.82 |
| 08/14/2026 19:04 | 3 | 75.83 |
| 08/14/2026 19:04 | 20 | 75.83 |
| 08/14/2026 19:04 | 1 | 75.83 |
| 08/14/2026 19:04 | 3 | 75.82 |
| 08/14/2026 19:04 | 2 | 75.82 |
| 08/14/2026 19:03 | 2 | 75.735 |
| 08/14/2026 19:02 | 7 | 75.74 |
| 08/14/2026 19:02 | 5 | 75.74 |
| 08/14/2026 19:02 | 5 | 75.69 |
| 08/14/2026 19:02 | 1 | 75.73 |
| 08/14/2026 19:02 | 6 | 75.74 |
| 08/14/2026 19:02 | 6 | 75.74 |
| 08/14/2026 19:02 | 6 | 75.74 |
| 08/14/2026 19:02 | 6 | 75.75 |
| 08/14/2026 19:02 | 1 | 75.76 |
| 08/14/2026 19:02 | 6 | 75.78 |
| 08/14/2026 19:01 | 1 | 75.82 |
| 08/14/2026 19:01 | 6 | 75.79 |
| 08/14/2026 19:01 | 6 | 75.79 |
| 08/14/2026 19:01 | 6 | 75.79 |
| 08/14/2026 19:01 | 4 | 75.79 |
| 08/14/2026 19:01 | 17 | 75.80 |
| 08/14/2026 19:01 | 2 | 75.80 |
| 08/14/2026 19:01 | 2 | 75.81 |
| 08/14/2026 19:01 | 20 | 75.81 |
| 08/14/2026 19:01 | 6 | 75.82 |
| 08/14/2026 19:01 | 6 | 75.82 |
| 08/14/2026 19:01 | 4 | 75.82 |
| 08/14/2026 19:01 | 100 | 75.82 |
| 08/14/2026 19:01 | 6 | 75.83 |
| 08/14/2026 19:01 | 9 | 75.89 |
| 08/14/2026 19:00 | 1 | 75.87 |
| 08/14/2026 18:59 | 14 | 75.86 |
| 08/14/2026 18:59 | 18 | 75.88 |
| 08/14/2026 18:57 | 21 | 75.87 |
| 08/14/2026 18:55 | 20 | 75.94 |
| 08/14/2026 18:55 | 85 | 75.84 |
| 08/14/2026 18:54 | 5 | 75.905 |
| 08/14/2026 18:54 | 20 | 75.905 |
| 08/14/2026 18:54 | 5 | 75.945 |
| 08/14/2026 18:53 | 20 | 75.99 |
| 08/14/2026 18:53 | 22 | 75.99 |
| 08/14/2026 18:53 | 5 | 75.99 |
| 08/14/2026 18:52 | 12 | 75.99 |
| 08/14/2026 18:52 | 2 | 75.99 |
| 08/14/2026 18:52 | 1 | 75.97 |
| 08/14/2026 18:51 | 10 | 75.88 |
| 08/14/2026 18:50 | 1 | 75.95 |
| 08/14/2026 18:50 | 1 | 75.94 |
| 08/14/2026 18:50 | 1 | 75.93 |
| 08/14/2026 18:50 | 6 | 75.91 |
| 08/14/2026 18:50 | 3 | 75.91 |
| 08/14/2026 18:49 | 15 | 75.91 |
| 08/14/2026 18:49 | 16 | 75.88 |
| 08/14/2026 18:49 | 4 | 75.87 |
| 08/14/2026 18:48 | 18 | 75.86 |
| 08/14/2026 18:48 | 69 | 75.78 |
| 08/14/2026 18:48 | 13 | 75.78 |
| 08/14/2026 18:48 | 71 | 75.78 |
| 08/14/2026 18:48 | 100 | 75.78 |
| 08/14/2026 18:48 | 19 | 75.78 |
| 08/14/2026 18:48 | 4 | 75.77 |
| 08/14/2026 18:48 | 9 | 75.77 |
| 08/14/2026 18:48 | 7 | 75.715 |
| 08/14/2026 18:47 | 4 | 75.71 |
| 08/14/2026 18:47 | 14 | 75.71 |
| 08/14/2026 18:47 | 4 | 75.71 |
| 08/14/2026 18:47 | 10 | 75.71 |
| 08/14/2026 18:44 | 77 | 75.69 |
| 08/14/2026 18:44 | 130 | 75.69 |
| 08/14/2026 18:44 | 100 | 75.69 |
| 08/14/2026 18:44 | 100 | 75.69 |
| 08/14/2026 18:44 | 100 | 75.69 |
| 08/14/2026 18:44 | 129 | 75.69 |
| 08/14/2026 18:44 | 25 | 75.69 |
| 08/14/2026 18:44 | 75 | 75.69 |
| 08/14/2026 18:44 | 25 | 75.69 |
| 08/14/2026 18:44 | 75 | 75.69 |
| 08/14/2026 18:44 | 25 | 75.69 |
| 08/14/2026 18:44 | 53 | 75.69 |
| 08/14/2026 18:44 | 3 | 75.69 |
| 08/14/2026 18:44 | 100 | 75.69 |
| 08/14/2026 18:44 | 100 | 75.69 |
| 08/14/2026 18:44 | 3 | 75.67 |
| 08/14/2026 18:44 | 36 | 75.68 |
| 08/14/2026 18:44 | 20 | 75.69 |
| 08/14/2026 18:44 | 20 | 75.69 |
| 08/14/2026 18:44 | 100 | 75.69 |
| 08/14/2026 18:44 | 20 | 75.69 |
| 08/14/2026 18:44 | 100 | 75.69 |
| 08/14/2026 18:44 | 24 | 75.70 |
| 08/14/2026 18:44 | 51 | 75.71 |
| 08/14/2026 18:44 | 2 | 75.71 |
| 08/14/2026 18:44 | 12 | 75.71 |
| 08/14/2026 18:43 | 26 | 75.75 |
| 08/14/2026 18:42 | 100 | 75.75 |
| 08/14/2026 18:42 | 180 | 75.76 |
| 08/14/2026 18:42 | 20 | 75.76 |
| 08/14/2026 18:42 | 25 | 75.75 |
| 08/14/2026 18:41 | 54 | 75.84 |
| 08/14/2026 18:41 | 26 | 75.84 |
| 08/14/2026 18:41 | 5 | 75.84 |
| 08/14/2026 18:41 | 10 | 75.84 |
| 08/14/2026 18:40 | 25 | 75.85 |
| 08/14/2026 18:40 | 32 | 75.85 |
| 08/14/2026 18:40 | 1 | 75.79 |
| 08/14/2026 18:38 | 19 | 75.765 |
| 08/14/2026 18:36 | 26 | 75.81 |
| 08/14/2026 18:36 | 35 | 75.77 |
| 08/14/2026 18:32 | 55 | 75.51 |
| 08/14/2026 18:32 | 33 | 75.51 |
| 08/14/2026 18:32 | 100 | 75.51 |
| 08/14/2026 18:32 | 98 | 75.51 |
| 08/14/2026 18:32 | 2 | 75.51 |
| 08/14/2026 18:32 | 79 | 75.51 |
| 08/14/2026 18:32 | 2 | 75.51 |
| 08/14/2026 18:32 | 19 | 75.51 |
| 08/14/2026 18:32 | 81 | 75.51 |
| 08/14/2026 18:32 | 19 | 75.51 |
| 08/14/2026 18:32 | 100 | 75.51 |
| 08/14/2026 18:32 | 46 | 75.54 |
| 08/14/2026 18:32 | 100 | 75.54 |
| 08/14/2026 18:32 | 80 | 75.54 |
| 08/14/2026 18:32 | 100 | 75.54 |
| 08/14/2026 18:32 | 100 | 75.54 |
| 08/14/2026 18:32 | 4 | 75.60 |
| 08/14/2026 18:32 | 100 | 75.59 |
| 08/14/2026 18:32 | 10 | 75.54 |
| 08/14/2026 18:32 | 10 | 75.54 |
| 08/14/2026 18:32 | 10 | 75.54 |
| 08/14/2026 18:32 | 80 | 75.54 |
| 08/14/2026 18:32 | 20 | 75.51 |
| 08/14/2026 18:32 | 20 | 75.54 |
| 08/14/2026 18:32 | 80 | 75.53 |
| 08/14/2026 18:32 | 1 | 75.51 |
| 08/14/2026 18:32 | 100 | 75.51 |
| 08/14/2026 18:32 | 20 | 75.53 |
| 08/14/2026 18:32 | 100 | 75.53 |
| 08/14/2026 18:32 | 20 | 75.53 |
| 08/14/2026 18:32 | 20 | 75.53 |
| 08/14/2026 18:32 | 20 | 75.53 |
| 08/14/2026 18:30 | 20 | 75.63 |
| 08/14/2026 18:29 | 1 | 75.61 |
| 08/14/2026 18:29 | 2 | 75.63 |
| 08/14/2026 18:27 | 7 | 75.61 |
| 08/14/2026 18:27 | 74 | 75.59 |
| 08/14/2026 18:27 | 100 | 75.59 |
| 08/14/2026 18:27 | 36 | 75.59 |
| 08/14/2026 18:27 | 1 | 75.53 |
| 08/14/2026 18:27 | 100 | 75.55 |
| 08/14/2026 18:27 | 15 | 75.575 |
| 08/14/2026 18:27 | 100 | 75.56 |
| 08/14/2026 18:27 | 1 | 75.58 |
| 08/14/2026 18:27 | 5 | 75.61 |
| 08/14/2026 18:27 | 5 | 75.61 |
| 08/14/2026 18:26 | 25 | 75.64 |
| 08/14/2026 18:25 | 5 | 75.73 |
| 08/14/2026 18:24 | 21 | 75.76 |
| 08/14/2026 18:24 | 20 | 75.76 |
| 08/14/2026 18:22 | 6 | 75.75 |
| 08/14/2026 18:22 | 20 | 75.77 |
| 08/14/2026 18:21 | 1 | 75.84 |
| 08/14/2026 18:21 | 5 | 75.80 |
| 08/14/2026 18:20 | 1 | 75.85 |
| 08/14/2026 18:20 | 24 | 75.77 |
| 08/14/2026 18:20 | 3 | 75.77 |
| 08/14/2026 18:19 | 4 | 75.74 |
| 08/14/2026 18:17 | 32 | 75.73 |
| 08/14/2026 18:16 | 1 | 75.67 |
| 08/14/2026 18:16 | 6 | 75.64 |
| 08/14/2026 18:16 | 11 | 75.64 |
| 08/14/2026 18:16 | 40 | 75.64 |
| 08/14/2026 18:16 | 100 | 75.64 |
| 08/14/2026 18:16 | 19 | 75.64 |
| 08/14/2026 18:16 | 13 | 75.60 |
| 08/14/2026 18:15 | 10 | 75.58 |
| 08/14/2026 18:15 | 10 | 75.58 |
| 08/14/2026 18:15 | 20 | 75.58 |
| 08/14/2026 18:15 | 21 | 75.58 |
| 08/14/2026 18:15 | 3 | 75.58 |
| 08/14/2026 18:15 | 94 | 75.58 |
| 08/14/2026 18:14 | 20 | 75.54 |
| 08/14/2026 18:14 | 4 | 75.535 |
| 08/14/2026 18:13 | 67 | 75.54 |
| 08/14/2026 18:13 | 1 | 75.54 |
| 08/14/2026 18:13 | 21 | 75.53 |
| 08/14/2026 18:12 | 5 | 75.48 |
| 08/14/2026 18:12 | 28 | 75.53 |
| 08/14/2026 18:12 | 13 | 75.53 |
| 08/14/2026 18:12 | 36 | 75.50 |
| 08/14/2026 18:10 | 8 | 75.50 |
| 08/14/2026 18:09 | 68 | 75.38 |
| 08/14/2026 18:09 | 100 | 75.38 |
| 08/14/2026 18:09 | 100 | 75.38 |
| 08/14/2026 18:09 | 100 | 75.38 |
| 08/14/2026 18:09 | 29 | 75.38 |
| 08/14/2026 18:09 | 100 | 75.38 |
| 08/14/2026 18:09 | 100 | 75.38 |
| 08/14/2026 18:09 | 100 | 75.38 |
| 08/14/2026 18:09 | 50 | 75.38 |
| 08/14/2026 18:09 | 50 | 75.38 |
| 08/14/2026 18:09 | 50 | 75.38 |
| 08/14/2026 18:09 | 2 | 75.36 |
| 08/14/2026 18:09 | 20 | 75.36 |
| 08/14/2026 18:09 | 100 | 75.38 |
| 08/14/2026 18:09 | 100 | 75.38 |
| 08/14/2026 18:09 | 20 | 75.47 |
| 08/14/2026 18:09 | 100 | 75.49 |
| 08/14/2026 18:09 | 20 | 75.49 |
| 08/14/2026 18:09 | 14 | 75.55 |
| 08/14/2026 18:08 | 7 | 75.57 |
| 08/14/2026 18:08 | 82 | 75.56 |
| 08/14/2026 18:08 | 16 | 75.55 |
| 08/14/2026 18:07 | 80 | 75.57 |
| 08/14/2026 18:07 | 7 | 75.58 |
| 08/14/2026 18:07 | 3 | 75.58 |
| 08/14/2026 18:07 | 13 | 75.61 |
| 08/14/2026 18:07 | 1 | 75.60 |
| 08/14/2026 18:07 | 38 | 75.57 |
| 08/14/2026 18:07 | 36 | 75.55 |
| 08/14/2026 18:07 | 59 | 75.54 |
| 08/14/2026 18:07 | 1 | 75.54 |
| 08/14/2026 18:07 | 2 | 75.53 |
| 08/14/2026 18:07 | 100 | 75.51 |
| 08/14/2026 18:06 | 4 | 75.47 |
| 08/14/2026 18:05 | 48 | 75.45 |
| 08/14/2026 18:05 | 58 | 75.48 |
| 08/14/2026 18:05 | 1 | 75.44 |
| 08/14/2026 18:05 | 80 | 75.45 |
| 08/14/2026 18:05 | 33 | 75.46 |
| 08/14/2026 18:05 | 34 | 75.46 |
| 08/14/2026 18:05 | 66 | 75.46 |
| 08/14/2026 18:05 | 100 | 75.46 |
| 08/14/2026 18:05 | 100 | 75.46 |
| 08/14/2026 18:05 | 100 | 75.46 |
| 08/14/2026 18:05 | 100 | 75.46 |
| 08/14/2026 18:05 | 25 | 75.46 |
| 08/14/2026 18:04 | 25 | 75.51 |
| 08/14/2026 18:04 | 1 | 75.54 |
| 08/14/2026 18:04 | 25 | 75.55 |
| 08/14/2026 18:04 | 25 | 75.55 |
| 08/14/2026 18:04 | 100 | 75.59 |
| 08/14/2026 18:04 | 20 | 75.59 |
| 08/14/2026 18:04 | 16 | 75.59 |
| 08/14/2026 18:04 | 100 | 75.59 |
| 08/14/2026 18:03 | 14 | 75.65 |
| 08/14/2026 18:03 | 19 | 75.65 |
| 08/14/2026 18:03 | 47 | 75.65 |
| 08/14/2026 18:03 | 53 | 75.65 |
| 08/14/2026 18:03 | 100 | 75.65 |
| 08/14/2026 18:03 | 80 | 75.64 |
| 08/14/2026 18:03 | 20 | 75.61 |
| 08/14/2026 18:03 | 17 | 75.63 |
| 08/14/2026 18:03 | 3 | 75.63 |
| 08/14/2026 18:03 | 14 | 75.74 |
| 08/14/2026 18:03 | 1 | 75.76 |
| 08/14/2026 18:03 | 1 | 75.76 |
| 08/14/2026 18:03 | 3 | 75.75 |
| 08/14/2026 18:03 | 2 | 75.75 |
| 08/14/2026 18:02 | 18 | 75.79 |
| 08/14/2026 18:02 | 2 | 75.79 |
| 08/14/2026 18:02 | 2 | 75.75 |
| 08/14/2026 18:02 | 2 | 75.73 |
| 08/14/2026 18:02 | 2 | 75.73 |
| 08/14/2026 18:01 | 9 | 75.81 |
| 08/14/2026 18:01 | 100 | 75.85 |
| 08/14/2026 18:01 | 1 | 75.85 |
| 08/14/2026 18:01 | 1 | 75.82 |
| 08/14/2026 18:01 | 1 | 75.82 |
| 08/14/2026 18:01 | 1 | 75.81 |
| 08/14/2026 18:01 | 12 | 75.79 |
| 08/14/2026 18:01 | 5 | 75.74 |
| 08/14/2026 18:00 | 11 | 75.77 |
| 08/14/2026 18:00 | 6 | 75.77 |
| 08/14/2026 17:59 | 2 | 75.75 |
| 08/14/2026 17:58 | 16 | 75.72 |
| 08/14/2026 17:58 | 17 | 75.72 |
| 08/14/2026 17:58 | 7 | 75.72 |
| 08/14/2026 17:58 | 2 | 75.72 |
| 08/14/2026 17:58 | 1 | 75.72 |
| 08/14/2026 17:58 | 2 | 75.69 |
| 08/14/2026 17:58 | 1 | 75.69 |
| 08/14/2026 17:58 | 45 | 75.64 |
| 08/14/2026 17:58 | 100 | 75.64 |
| 08/14/2026 17:57 | 1 | 75.615 |
| 08/14/2026 17:56 | 6 | 75.66 |
| 08/14/2026 17:56 | 9 | 75.66 |
| 08/14/2026 17:56 | 100 | 75.61 |
| 08/14/2026 17:56 | 100 | 75.61 |
| 08/14/2026 17:56 | 10 | 75.61 |
| 08/14/2026 17:56 | 3 | 75.60 |
| 08/14/2026 17:54 | 7 | 75.57 |
| 08/14/2026 17:54 | 2 | 75.54 |
| 08/14/2026 17:53 | 10 | 75.57 |
| 08/14/2026 17:53 | 4 | 75.63 |
| 08/14/2026 17:53 | 22 | 75.63 |
| 08/14/2026 17:53 | 4 | 75.62 |
| 08/14/2026 17:52 | 10 | 75.57 |
| 08/14/2026 17:51 | 51 | 75.55 |
| 08/14/2026 17:51 | 70 | 75.55 |
| 08/14/2026 17:51 | 121 | 75.54 |
| 08/14/2026 17:51 | 8 | 75.51 |
| 08/14/2026 17:51 | 1 | 75.53 |
| 08/14/2026 17:51 | 1 | 75.56 |
| 08/14/2026 17:51 | 100 | 75.57 |
| 08/14/2026 17:51 | 1 | 75.57 |
| 08/14/2026 17:51 | 1 | 75.58 |
| 08/14/2026 17:51 | 1 | 75.59 |
| 08/14/2026 17:51 | 2 | 75.61 |
| 08/14/2026 17:51 | 9 | 75.61 |
| 08/14/2026 17:51 | 9 | 75.61 |
| 08/14/2026 17:51 | 20 | 75.61 |
| 08/14/2026 17:51 | 100 | 75.61 |
| 08/14/2026 17:51 | 13 | 75.61 |
| 08/14/2026 17:49 | 62 | 75.69 |
| 08/14/2026 17:49 | 100 | 75.68 |
| 08/14/2026 17:49 | 100 | 75.71 |
| 08/14/2026 17:49 | 100 | 75.71 |
| 08/14/2026 17:49 | 24 | 75.71 |
| 08/14/2026 17:49 | 4 | 75.71 |
| 08/14/2026 17:48 | 1 | 75.78 |
| 08/14/2026 17:48 | 34 | 75.76 |
| 08/14/2026 17:48 | 37 | 75.75 |
| 08/14/2026 17:47 | 4 | 75.73 |
| 08/14/2026 17:47 | 2 | 75.71 |
| 08/14/2026 17:47 | 8 | 75.69 |
| 08/14/2026 17:47 | 1 | 75.69 |
| 08/14/2026 17:47 | 34 | 75.63 |
| 08/14/2026 17:47 | 2 | 75.63 |
| 08/14/2026 17:45 | 14 | 75.53 |
| 08/14/2026 17:45 | 10 | 75.53 |
| 08/14/2026 17:44 | 84 | 75.43 |
| 08/14/2026 17:44 | 25 | 75.44 |
| 08/14/2026 17:43 | 1 | 75.49 |
| 08/14/2026 17:43 | 1 | 75.49 |
| 08/14/2026 17:43 | 3 | 75.43 |
| 08/14/2026 17:42 | 18 | 75.39 |
| 08/14/2026 17:42 | 1 | 75.37 |
| 08/14/2026 17:42 | 1 | 75.36 |
| 08/14/2026 17:42 | 9 | 75.37 |
| 08/14/2026 17:42 | 1 | 75.36 |
| 08/14/2026 17:42 | 17 | 75.35 |
| 08/14/2026 17:41 | 55 | 75.27 |
| 08/14/2026 17:41 | 55 | 75.26 |
| 08/14/2026 17:41 | 40 | 75.23 |
| 08/14/2026 17:41 | 24 | 75.21 |
| 08/14/2026 17:41 | 24 | 75.19 |
| 08/14/2026 17:40 | 79 | 75.14 |
| 08/14/2026 17:40 | 61 | 75.14 |
| 08/14/2026 17:40 | 11 | 75.12 |
| 08/14/2026 17:40 | 1 | 75.10 |
| 08/14/2026 17:40 | 36 | 75.12 |
| 08/14/2026 17:39 | 46 | 75.18 |
| 08/14/2026 17:39 | 54 | 75.18 |
| 08/14/2026 17:39 | 9 | 75.22 |
| 08/14/2026 17:38 | 50 | 75.305 |
| 08/14/2026 17:38 | 25 | 75.30 |
| 08/14/2026 17:38 | 100 | 75.38 |
| 08/14/2026 17:35 | 11 | 75.52 |
| 08/14/2026 17:35 | 13 | 75.52 |
| 08/14/2026 17:35 | 60 | 75.505 |
| 08/14/2026 17:35 | 1 | 75.51 |
| 08/14/2026 17:35 | 1 | 75.50 |
| 08/14/2026 17:35 | 1 | 75.47 |
| 08/14/2026 17:35 | 31 | 75.46 |
| 08/14/2026 17:35 | 5 | 75.42 |
| 08/14/2026 17:35 | 29 | 75.42 |
| 08/14/2026 17:34 | 29 | 75.39 |
| 08/14/2026 17:31 | 25 | 75.33 |
| 08/14/2026 17:31 | 6 | 75.34 |
| 08/14/2026 17:31 | 1 | 75.36 |
| 08/14/2026 17:31 | 10 | 75.38 |
| 08/14/2026 17:31 | 10 | 75.38 |
| 08/14/2026 17:30 | 1 | 75.60 |
| 08/14/2026 17:30 | 25 | 75.47 |
| 08/14/2026 17:30 | 25 | 75.47 |
| 08/14/2026 17:30 | 1 | 75.47 |
| 08/14/2026 17:29 | 100 | 75.57 |
| 08/14/2026 17:29 | 100 | 75.56 |
| 08/14/2026 17:29 | 64 | 75.47 |
| 08/14/2026 17:29 | 1 | 75.50 |
| 08/14/2026 17:29 | 1 | 75.47 |
| 08/14/2026 17:29 | 100 | 75.49 |
| 08/14/2026 17:29 | 18 | 75.49 |
| 08/14/2026 17:29 | 1 | 75.47 |
| 08/14/2026 17:29 | 10 | 75.46 |
| 08/14/2026 17:29 | 6 | 75.42 |
| 08/14/2026 17:29 | 4 | 75.42 |
| 08/14/2026 17:29 | 17 | 75.36 |
| 08/14/2026 17:29 | 39 | 75.35 |
| 08/14/2026 17:29 | 16 | 75.29 |
| 08/14/2026 17:29 | 5 | 75.29 |
| 08/14/2026 17:27 | 63 | 75.28 |
| 08/14/2026 17:27 | 10 | 75.28 |
| 08/14/2026 17:27 | 10 | 75.28 |
| 08/14/2026 17:27 | 60 | 75.28 |
| 08/14/2026 17:27 | 5 | 75.27 |
| 08/14/2026 17:27 | 10 | 75.27 |
| 08/14/2026 17:27 | 42 | 75.27 |
| 08/14/2026 17:27 | 1 | 75.27 |
| 08/14/2026 17:27 | 21 | 75.27 |
| 08/14/2026 17:27 | 22 | 75.26 |
| 08/14/2026 17:26 | 1 | 75.16 |
| 08/14/2026 17:26 | 1 | 75.16 |
| 08/14/2026 17:26 | 1 | 75.215 |
| 08/14/2026 17:26 | 1 | 75.25 |
| 08/14/2026 17:26 | 31 | 75.25 |
| 08/14/2026 17:26 | 20 | 75.25 |
| 08/14/2026 17:26 | 1 | 75.22 |
| 08/14/2026 17:25 | 25 | 75.18 |
| 08/14/2026 17:24 | 1 | 75.19 |
| 08/14/2026 17:24 | 6 | 75.20 |
| 08/14/2026 17:24 | 25 | 75.23 |
| 08/14/2026 17:24 | 24 | 75.25 |
| 08/14/2026 17:24 | 1 | 75.25 |
| 08/14/2026 17:23 | 1 | 75.41 |
| 08/14/2026 17:23 | 6 | 75.37 |
| 08/14/2026 17:23 | 6 | 75.36 |
| 08/14/2026 17:23 | 6 | 75.36 |
| 08/14/2026 17:23 | 6 | 75.36 |
| 08/14/2026 17:22 | 48 | 75.34 |
| 08/14/2026 17:22 | 38 | 75.30 |
| 08/14/2026 17:22 | 1 | 75.30 |
| 08/14/2026 17:22 | 1 | 75.32 |
| 08/14/2026 17:22 | 1 | 75.33 |
| 08/14/2026 17:22 | 1 | 75.33 |
| 08/14/2026 17:22 | 25 | 75.36 |
| 08/14/2026 17:22 | 26 | 75.36 |
| 08/14/2026 17:22 | 74 | 75.36 |
| 08/14/2026 17:22 | 15 | 75.39 |
| 08/14/2026 17:22 | 16 | 75.39 |
| 08/14/2026 17:22 | 50 | 75.39 |
| 08/14/2026 17:22 | 100 | 75.39 |
| 08/14/2026 17:21 | 21 | 75.40 |
| 08/14/2026 17:21 | 9 | 75.40 |
| 08/14/2026 17:19 | 25 | 75.48 |
| 08/14/2026 17:19 | 6 | 75.49 |
| 08/14/2026 17:19 | 25 | 75.49 |
| 08/14/2026 17:18 | 10 | 75.49 |
| 08/14/2026 17:18 | 59 | 75.49 |
| 08/14/2026 17:18 | 100 | 75.49 |
| 08/14/2026 17:18 | 100 | 75.49 |
| 08/14/2026 17:18 | 14 | 75.46 |
| 08/14/2026 17:18 | 100 | 75.46 |
| 08/14/2026 17:18 | 100 | 75.46 |
| 08/14/2026 17:18 | 100 | 75.46 |
| 08/14/2026 17:18 | 125 | 75.47 |
| 08/14/2026 17:18 | 2 | 75.47 |
| 08/14/2026 17:18 | 2 | 75.48 |
| 08/14/2026 17:18 | 33 | 75.47 |
| 08/14/2026 17:18 | 100 | 75.47 |
| 08/14/2026 17:18 | 125 | 75.47 |
| 08/14/2026 17:18 | 100 | 75.48 |
| 08/14/2026 17:18 | 1 | 75.48 |
| 08/14/2026 17:18 | 100 | 75.49 |
| 08/14/2026 17:18 | 32 | 75.50 |
| 08/14/2026 17:18 | 25 | 75.51 |
| 08/14/2026 17:16 | 100 | 75.60 |
| 08/14/2026 17:16 | 1 | 75.60 |
| 08/14/2026 17:16 | 1 | 75.61 |
| 08/14/2026 17:16 | 1 | 75.61 |
| 08/14/2026 17:16 | 1 | 75.62 |
| 08/14/2026 17:16 | 1 | 75.63 |
| 08/14/2026 17:16 | 2 | 75.65 |
| 08/14/2026 17:16 | 98 | 75.65 |
| 08/14/2026 17:16 | 2 | 75.66 |
| 08/14/2026 17:16 | 1 | 75.68 |
| 08/14/2026 17:16 | 6 | 75.68 |
| 08/14/2026 17:16 | 5 | 75.68 |
| 08/14/2026 17:16 | 25 | 75.68 |
| 08/14/2026 17:16 | 25 | 75.68 |
| 08/14/2026 17:15 | 2 | 75.76 |
| 08/14/2026 17:15 | 43 | 75.70 |
| 08/14/2026 17:13 | 32 | 75.80 |
| 08/14/2026 17:13 | 1 | 75.79 |
| 08/14/2026 17:12 | 20 | 75.73 |
| 08/14/2026 17:12 | 80 | 75.73 |
| 08/14/2026 17:12 | 13 | 75.74 |
| 08/14/2026 17:12 | 1 | 75.76 |
| 08/14/2026 17:12 | 1 | 75.79 |
| 08/14/2026 17:11 | 25 | 75.93 |
| 08/14/2026 17:10 | 5 | 75.80 |
| 08/14/2026 17:09 | 5 | 75.82 |
| 08/14/2026 17:09 | 100 | 75.90 |
| 08/14/2026 17:09 | 4 | 75.90 |
| 08/14/2026 17:09 | 100 | 75.90 |
| 08/14/2026 17:08 | 17 | 75.93 |
| 08/14/2026 17:08 | 1 | 75.93 |
| 08/14/2026 17:08 | 20 | 75.89 |
| 08/14/2026 17:08 | 25 | 75.89 |
| 08/14/2026 17:08 | 1 | 75.88 |
| 08/14/2026 17:08 | 12 | 75.88 |
| 08/14/2026 17:08 | 1 | 75.88 |
| 08/14/2026 17:08 | 14 | 75.87 |
| 08/14/2026 17:06 | 5 | 75.86 |
| 08/14/2026 17:06 | 49 | 75.86 |
| 08/14/2026 17:06 | 109 | 75.93 |
| 08/14/2026 17:06 | 2 | 75.89 |
| 08/14/2026 17:06 | 1 | 75.89 |
| 08/14/2026 17:06 | 10 | 75.90 |
| 08/14/2026 17:06 | 1 | 75.90 |
| 08/14/2026 17:06 | 100 | 75.93 |
| 08/14/2026 17:06 | 10 | 75.93 |
| 08/14/2026 17:06 | 100 | 75.93 |
| 08/14/2026 17:06 | 32 | 75.93 |
| 08/14/2026 17:06 | 100 | 75.94 |
| 08/14/2026 17:06 | 125 | 75.94 |
| 08/14/2026 17:06 | 100 | 75.95 |
| 08/14/2026 17:06 | 12 | 75.965 |
| 08/14/2026 17:05 | 10 | 76.00 |
| 08/14/2026 17:05 | 1 | 76.06 |
| 08/14/2026 17:05 | 10 | 76.06 |
| 08/14/2026 17:05 | 1 | 76.14 |
| 08/14/2026 17:05 | 10 | 76.14 |
| 08/14/2026 17:05 | 3 | 76.09 |
| 08/14/2026 17:04 | 1 | 76.09 |
| 08/14/2026 17:04 | 29 | 76.09 |
| 08/14/2026 17:04 | 7 | 76.09 |
| 08/14/2026 17:04 | 18 | 76.09 |
| 08/14/2026 17:03 | 100 | 76.015 |
| 08/14/2026 17:03 | 19 | 76.02 |
| 08/14/2026 17:03 | 20 | 76.00 |
| 08/14/2026 17:03 | 10 | 76.00 |
| 08/14/2026 17:03 | 30 | 76.00 |
| 08/14/2026 17:03 | 25 | 76.00 |
| 08/14/2026 17:03 | 1 | 76.00 |
| 08/14/2026 17:03 | 3 | 75.99 |
| 08/14/2026 17:01 | 15 | 75.83 |
| 08/14/2026 17:01 | 5 | 75.83 |
| 08/14/2026 17:01 | 60 | 75.83 |
| 08/14/2026 17:01 | 16 | 75.83 |
| 08/14/2026 17:01 | 7 | 75.83 |
| 08/14/2026 17:01 | 2 | 75.83 |
| 08/14/2026 17:01 | 100 | 75.83 |
| 08/14/2026 17:00 | 100 | 75.82 |
| 08/14/2026 16:59 | 10 | 75.82 |
| 08/14/2026 16:58 | 1 | 75.735 |
| 08/14/2026 16:58 | 1 | 75.71 |
| 08/14/2026 16:58 | 1 | 75.71 |
| 08/14/2026 16:58 | 4 | 75.71 |
| 08/14/2026 16:58 | 18 | 75.86 |
| 08/14/2026 16:56 | 82 | 75.77 |
| 08/14/2026 16:56 | 18 | 75.77 |
| 08/14/2026 16:56 | 1 | 75.77 |
| 08/14/2026 16:56 | 10 | 75.95 |
| 08/14/2026 16:55 | 3 | 75.94 |
| 08/14/2026 16:54 | 10 | 75.83 |
| 08/14/2026 16:54 | 18 | 75.83 |
| 08/14/2026 16:54 | 3 | 75.82 |
| 08/14/2026 16:54 | 10 | 75.82 |
| 08/14/2026 16:54 | 1 | 75.82 |
| 08/14/2026 16:54 | 25 | 75.82 |
| 08/14/2026 16:54 | 25 | 75.81 |
| 08/14/2026 16:53 | 5 | 75.88 |
| 08/14/2026 16:53 | 12 | 75.87 |
| 08/14/2026 16:53 | 13 | 75.84 |
| 08/14/2026 16:52 | 12 | 75.85 |
| 08/14/2026 16:51 | 15 | 75.84 |
| 08/14/2026 16:50 | 10 | 75.88 |
| 08/14/2026 16:49 | 10 | 75.88 |
| 08/14/2026 16:48 | 32 | 75.80 |
| 08/14/2026 16:48 | 5 | 75.79 |
| 08/14/2026 16:48 | 10 | 75.78 |
| 08/14/2026 16:48 | 5 | 75.78 |
| 08/14/2026 16:48 | 65 | 75.78 |
| 08/14/2026 16:48 | 27 | 75.79 |
| 08/14/2026 16:48 | 100 | 75.79 |
| 08/14/2026 16:48 | 5 | 75.78 |
| 08/14/2026 16:48 | 10 | 75.70 |
| 08/14/2026 16:48 | 10 | 75.70 |
| 08/14/2026 16:48 | 10 | 75.70 |
| 08/14/2026 16:48 | 25 | 75.65 |
| 08/14/2026 16:47 | 5 | 75.645 |
| 08/14/2026 16:47 | 1 | 75.67 |
| 08/14/2026 16:47 | 1 | 75.71 |
| 08/14/2026 16:47 | 1 | 75.70 |
| 08/14/2026 16:47 | 99 | 75.70 |
| 08/14/2026 16:47 | 1 | 75.71 |
| 08/14/2026 16:45 | 6 | 75.92 |
| 08/14/2026 16:45 | 11 | 75.95 |
| 08/14/2026 16:45 | 24 | 75.95 |
| 08/14/2026 16:45 | 65 | 75.95 |
| 08/14/2026 16:45 | 31 | 75.95 |
| 08/14/2026 16:45 | 100 | 75.95 |
| 08/14/2026 16:43 | 25 | 76.02 |
| 08/14/2026 16:43 | 10 | 76.12 |
| 08/14/2026 16:43 | 11 | 76.12 |
| 08/14/2026 16:42 | 1 | 76.115 |
| 08/14/2026 16:42 | 100 | 76.14 |
| 08/14/2026 16:41 | 13 | 76.24 |
| 08/14/2026 16:41 | 4 | 76.24 |
| 08/14/2026 16:41 | 1 | 76.24 |
| 08/14/2026 16:41 | 7 | 76.24 |
| 08/14/2026 16:41 | 5 | 76.24 |
| 08/14/2026 16:41 | 1 | 76.24 |
| 08/14/2026 16:41 | 5 | 76.24 |
| 08/14/2026 16:41 | 19 | 76.24 |
| 08/14/2026 16:41 | 7 | 76.24 |
| 08/14/2026 16:41 | 1 | 76.23 |
| 08/14/2026 16:41 | 5 | 76.23 |
| 08/14/2026 16:41 | 11 | 76.23 |
| 08/14/2026 16:41 | 24 | 76.23 |
| 08/14/2026 16:41 | 13 | 76.19 |
| 08/14/2026 16:41 | 32 | 76.24 |
| 08/14/2026 16:40 | 31 | 76.38 |
| 08/14/2026 16:40 | 36 | 76.42 |
| 08/14/2026 16:40 | 200 | 76.52 |
| 08/14/2026 16:40 | 100 | 76.52 |
| 08/14/2026 16:39 | 80 | 76.55 |
| 08/14/2026 16:39 | 25 | 76.56 |
| 08/14/2026 16:39 | 50 | 76.57 |
| 08/14/2026 16:39 | 50 | 76.60 |
| 08/14/2026 16:39 | 49 | 76.60 |
| 08/14/2026 16:39 | 49 | 76.60 |
| 08/14/2026 16:39 | 10 | 76.58 |
| 08/14/2026 16:39 | 21 | 76.58 |
| 08/14/2026 16:39 | 32 | 76.55 |
| 08/14/2026 16:39 | 17 | 76.54 |
| 08/14/2026 16:39 | 5 | 76.54 |
| 08/14/2026 16:39 | 12 | 76.54 |
| 08/14/2026 16:39 | 1 | 76.43 |
| 08/14/2026 16:38 | 35 | 76.51 |
| 08/14/2026 16:38 | 10 | 76.51 |
| 08/14/2026 16:38 | 4 | 76.47 |
| 08/14/2026 16:38 | 10 | 76.47 |
| 08/14/2026 16:38 | 25 | 76.45 |
| 08/14/2026 16:37 | 50 | 76.46 |
| 08/14/2026 16:36 | 50 | 76.46 |
| 08/14/2026 16:36 | 32 | 76.52 |
| 08/14/2026 16:35 | 1 | 76.60 |
| 08/14/2026 16:35 | 1 | 76.60 |
| 08/14/2026 16:35 | 1 | 76.60 |
| 08/14/2026 16:35 | 31 | 76.71 |
| 08/14/2026 16:35 | 31 | 76.71 |
| 08/14/2026 16:35 | 18 | 76.71 |
| 08/14/2026 16:35 | 82 | 76.71 |
| 08/14/2026 16:35 | 80 | 76.72 |
| 08/14/2026 16:34 | 2 | 76.75 |
| 08/14/2026 16:34 | 62 | 76.75 |
| 08/14/2026 16:34 | 1 | 76.78 |
| 08/14/2026 16:33 | 100 | 76.87 |
| 08/14/2026 16:33 | 100 | 76.86 |
| 08/14/2026 16:33 | 33 | 76.84 |
| 08/14/2026 16:33 | 5 | 76.84 |
| 08/14/2026 16:33 | 1 | 76.77 |
| 08/14/2026 16:32 | 7 | 76.83 |
| 08/14/2026 16:31 | 1 | 76.74 |
| 08/14/2026 16:31 | 3 | 76.74 |
| 08/14/2026 16:31 | 10 | 76.74 |
| 08/14/2026 16:31 | 37 | 76.74 |
| 08/14/2026 16:31 | 1 | 76.73 |
| 08/14/2026 16:30 | 1 | 76.67 |
| 08/14/2026 16:30 | 120 | 76.67 |
| 08/14/2026 16:30 | 1 | 76.66 |
| 08/14/2026 16:30 | 1 | 76.61 |
| 08/14/2026 16:30 | 20 | 76.65 |
| 08/14/2026 16:30 | 2 | 76.64 |
| 08/14/2026 16:30 | 8 | 76.64 |
| 08/14/2026 16:30 | 2 | 76.65 |
| 08/14/2026 16:30 | 98 | 76.65 |
| 08/14/2026 16:30 | 2 | 76.66 |
| 08/14/2026 16:29 | 60 | 76.81 |
| 08/14/2026 16:29 | 62 | 76.74 |
| 08/14/2026 16:29 | 40 | 76.74 |
| 08/14/2026 16:29 | 100 | 76.74 |
| 08/14/2026 16:29 | 22 | 76.81 |
| 08/14/2026 16:28 | 20 | 76.83 |
| 08/14/2026 16:27 | 20 | 76.83 |
| 08/14/2026 16:27 | 5 | 76.89 |
| 08/14/2026 16:26 | 20 | 76.82 |
| 08/14/2026 16:26 | 10 | 76.94 |
| 08/14/2026 16:26 | 1 | 76.94 |
| 08/14/2026 16:26 | 17 | 76.88 |
| 08/14/2026 16:25 | 18 | 76.84 |
| 08/14/2026 16:25 | 18 | 76.83 |
| 08/14/2026 16:25 | 25 | 76.74 |
| 08/14/2026 16:25 | 10 | 76.74 |
| 08/14/2026 16:25 | 20 | 76.63 |
| 08/14/2026 16:24 | 3 | 76.67 |
| 08/14/2026 16:24 | 1 | 76.60 |
| 08/14/2026 16:24 | 25 | 76.63 |
| 08/14/2026 16:24 | 25 | 76.63 |
| 08/14/2026 16:24 | 25 | 76.63 |
| 08/14/2026 16:24 | 25 | 76.63 |
| 08/14/2026 16:24 | 30 | 76.64 |
| 08/14/2026 16:24 | 1 | 76.62 |
| 08/14/2026 16:24 | 1 | 76.62 |
| 08/14/2026 16:24 | 1 | 76.62 |
| 08/14/2026 16:24 | 2 | 76.60 |
| 08/14/2026 16:24 | 2 | 76.60 |
| 08/14/2026 16:24 | 10 | 76.60 |
| 08/14/2026 16:24 | 96 | 76.60 |
| 08/14/2026 16:24 | 4 | 76.60 |
| 08/14/2026 16:24 | 25 | 76.57 |
| 08/14/2026 16:23 | 20 | 76.44 |
| 08/14/2026 16:23 | 25 | 76.44 |
| 08/14/2026 16:23 | 25 | 76.44 |
| 08/14/2026 16:23 | 25 | 76.44 |
| 08/14/2026 16:23 | 5 | 76.44 |
| 08/14/2026 16:21 | 10 | 76.39 |
| 08/14/2026 16:20 | 100 | 76.295 |
| 08/14/2026 16:20 | 100 | 76.295 |
| 08/14/2026 16:20 | 10 | 76.34 |
| 08/14/2026 16:20 | 25 | 76.265 |
| 08/14/2026 16:19 | 2 | 76.36 |
| 08/14/2026 16:19 | 45 | 76.36 |
| 08/14/2026 16:19 | 2 | 76.42 |
| 08/14/2026 16:18 | 64 | 76.28 |
| 08/14/2026 16:18 | 40 | 76.28 |
| 08/14/2026 16:18 | 60 | 76.28 |
| 08/14/2026 16:18 | 40 | 76.28 |
| 08/14/2026 16:18 | 149 | 76.30 |
| 08/14/2026 16:18 | 95 | 76.30 |
| 08/14/2026 16:18 | 5 | 76.30 |
| 08/14/2026 16:18 | 1 | 76.30 |
| 08/14/2026 16:18 | 100 | 76.33 |
| 08/14/2026 16:18 | 100 | 76.33 |
| 08/14/2026 16:18 | 100 | 76.33 |
| 08/14/2026 16:18 | 100 | 76.33 |
| 08/14/2026 16:18 | 100 | 76.33 |
| 08/14/2026 16:18 | 100 | 76.33 |
| 08/14/2026 16:18 | 13 | 76.33 |
| 08/14/2026 16:18 | 100 | 76.33 |
| 08/14/2026 16:18 | 100 | 76.33 |
| 08/14/2026 16:18 | 13 | 76.33 |
| 08/14/2026 16:18 | 87 | 76.33 |
| 08/14/2026 16:18 | 13 | 76.32 |
| 08/14/2026 16:18 | 100 | 76.33 |
| 08/14/2026 16:18 | 31 | 76.33 |
| 08/14/2026 16:18 | 5 | 76.33 |
| 08/14/2026 16:18 | 100 | 76.33 |
| 08/14/2026 16:18 | 81 | 76.45 |
| 08/14/2026 16:18 | 2 | 76.45 |
| 08/14/2026 16:18 | 38 | 76.38 |
| 08/14/2026 16:18 | 62 | 76.38 |
| 08/14/2026 16:17 | 5 | 76.50 |
| 08/14/2026 16:17 | 1 | 76.61 |
| 08/14/2026 16:17 | 100 | 76.60 |
| 08/14/2026 16:17 | 1 | 76.55 |
| 08/14/2026 16:17 | 1 | 76.55 |
| 08/14/2026 16:16 | 1 | 76.50 |
| 08/14/2026 16:16 | 80 | 76.46 |
| 08/14/2026 16:16 | 24 | 76.45 |
| 08/14/2026 16:15 | 100 | 76.40 |
| 08/14/2026 16:15 | 194 | 76.40 |
| 08/14/2026 16:15 | 6 | 76.40 |
| 08/14/2026 16:15 | 30 | 76.41 |
| 08/14/2026 16:15 | 1 | 76.41 |
| 08/14/2026 16:15 | 1 | 76.47 |
| 08/14/2026 16:15 | 8 | 76.50 |
| 08/14/2026 16:14 | 2 | 76.62 |
| 08/14/2026 16:14 | 17 | 76.58 |
| 08/14/2026 16:14 | 7 | 76.58 |
| 08/14/2026 16:14 | 89 | 76.58 |
| 08/14/2026 16:14 | 4 | 76.58 |
| 08/14/2026 16:14 | 1 | 76.60 |
| 08/14/2026 16:14 | 1 | 76.61 |
| 08/14/2026 16:14 | 1 | 76.64 |
| 08/14/2026 16:14 | 31 | 76.64 |
| 08/14/2026 16:14 | 1 | 76.65 |
| 08/14/2026 16:13 | 1 | 76.73 |
| 08/14/2026 16:13 | 1 | 76.72 |
| 08/14/2026 16:13 | 100 | 76.75 |
| 08/14/2026 16:13 | 1 | 76.75 |
| 08/14/2026 16:13 | 50 | 76.75 |
| 08/14/2026 16:13 | 30 | 76.80 |
| 08/14/2026 16:13 | 25 | 76.88 |
| 08/14/2026 16:13 | 25 | 76.88 |
| 08/14/2026 16:12 | 50 | 76.92 |
| 08/14/2026 16:12 | 50 | 76.86 |
| 08/14/2026 16:12 | 99 | 76.89 |
| 08/14/2026 16:12 | 101 | 76.89 |
| 08/14/2026 16:12 | 1 | 76.89 |
| 08/14/2026 16:12 | 100 | 76.89 |
| 08/14/2026 16:12 | 49 | 76.89 |
| 08/14/2026 16:12 | 51 | 76.89 |
| 08/14/2026 16:12 | 50 | 76.89 |
| 08/14/2026 16:12 | 100 | 76.90 |
| 08/14/2026 16:12 | 50 | 76.90 |
| 08/14/2026 16:12 | 1 | 76.90 |
| 08/14/2026 16:12 | 50 | 76.92 |
| 08/14/2026 16:12 | 190 | 77.00 |
| 08/14/2026 16:12 | 50 | 76.87 |
| 08/14/2026 16:12 | 17 | 76.87 |
| 08/14/2026 16:12 | 25 | 76.825 |
| 08/14/2026 16:09 | 100 | 76.70 |
| 08/14/2026 16:07 | 50 | 76.57 |
| 08/14/2026 16:07 | 1 | 76.57 |
| 08/14/2026 16:07 | 25 | 76.595 |
| 08/14/2026 16:07 | 25 | 76.595 |
| 08/14/2026 16:06 | 1 | 76.78 |
| 08/14/2026 16:06 | 1 | 76.72 |
| 08/14/2026 16:05 | 1 | 76.71 |
| 08/14/2026 16:05 | 1 | 76.74 |
| 08/14/2026 16:05 | 4 | 76.82 |
| 08/14/2026 16:04 | 100 | 76.80 |
| 08/14/2026 16:04 | 99 | 76.80 |
| 08/14/2026 16:04 | 1 | 76.80 |
| 08/14/2026 16:04 | 100 | 76.79 |
| 08/14/2026 16:03 | 5 | 76.72 |
| 08/14/2026 16:03 | 6 | 76.57 |
| 08/14/2026 16:02 | 100 | 76.49 |
| 08/14/2026 16:02 | 1 | 76.50 |
| 08/14/2026 16:02 | 50 | 76.52 |
| 08/14/2026 16:02 | 35 | 76.53 |
| 08/14/2026 16:02 | 100 | 76.53 |
| 08/14/2026 16:02 | 2 | 76.59 |
| 08/14/2026 16:02 | 1 | 76.57 |
| 08/14/2026 16:02 | 300 | 76.55 |
| 08/14/2026 16:02 | 100 | 76.55 |
| 08/14/2026 16:00 | 6 | 76.39 |
| 08/14/2026 15:59 | 10 | 76.28 |
| 08/14/2026 15:59 | 14 | 76.195 |
| 08/14/2026 15:59 | 24 | 76.28 |
| 08/14/2026 15:59 | 7 | 76.44 |
| 08/14/2026 15:59 | 25 | 76.32 |
| 08/14/2026 15:59 | 1 | 76.53 |
| 08/14/2026 15:59 | 67 | 76.40 |
| 08/14/2026 15:54 | 99 | 76.21 |
| 08/14/2026 15:54 | 1 | 76.21 |
| 08/14/2026 15:54 | 5 | 76.15 |
| 08/14/2026 15:53 | 1 | 76.18 |
| 08/14/2026 15:53 | 1 | 76.13 |
| 08/14/2026 15:53 | 25 | 76.00 |
| 08/14/2026 15:51 | 1 | 76.04 |
| 08/14/2026 15:50 | 1 | 75.69 |
| 08/14/2026 15:48 | 3 | 75.74 |
| 08/14/2026 15:47 | 1 | 75.79 |
| 08/14/2026 15:47 | 1 | 75.80 |
| 08/14/2026 15:47 | 10 | 75.81 |
| 08/14/2026 15:47 | 1 | 75.96 |
| 08/14/2026 15:45 | 3 | 76.12 |
| 08/14/2026 15:45 | 5 | 76.21 |
| 08/14/2026 15:45 | 3 | 76.41 |
| 08/14/2026 15:44 | 10 | 76.68 |
| 08/14/2026 15:44 | 10 | 76.75 |
| 08/14/2026 15:43 | 1 | 76.69 |
| 08/14/2026 15:43 | 1 | 76.71 |
| 08/14/2026 15:42 | 2 | 76.77 |
| 08/14/2026 15:42 | 125 | 76.78 |
| 08/14/2026 15:42 | 1 | 76.90 |
| 08/14/2026 15:42 | 1 | 76.91 |
| 08/14/2026 15:42 | 8 | 76.91 |
| 08/14/2026 15:42 | 91 | 76.91 |
| 08/14/2026 15:42 | 9 | 76.91 |
| 08/14/2026 15:42 | 91 | 76.91 |
| 08/14/2026 15:42 | 1 | 76.93 |
| 08/14/2026 15:42 | 9 | 76.93 |
| 08/14/2026 15:42 | 1 | 76.94 |
| 08/14/2026 15:41 | 10 | 77.23 |
| 08/14/2026 15:41 | 1 | 77.23 |
| 08/14/2026 15:41 | 10 | 77.23 |
| 08/14/2026 15:41 | 7 | 77.25 |
| 08/14/2026 15:41 | 9 | 77.19 |
| 08/14/2026 15:41 | 25 | 77.28 |
| 08/14/2026 15:40 | 10 | 77.08 |
| 08/14/2026 15:40 | 5 | 77.09 |
| 08/14/2026 15:40 | 1 | 77.26 |
| 08/14/2026 15:39 | 10 | 77.20 |
| 08/14/2026 15:39 | 10 | 77.255 |
| 08/14/2026 15:39 | 1 | 77.26 |
| 08/14/2026 15:39 | 1 | 77.36 |
| 08/14/2026 15:39 | 1 | 77.35 |
| 08/14/2026 15:39 | 18 | 77.32 |
| 08/14/2026 15:38 | 7 | 77.155 |
| 08/14/2026 15:38 | 5 | 77.23 |
| 08/14/2026 15:37 | 4 | 77.14 |
| 08/14/2026 15:37 | 1 | 77.15 |
| 08/14/2026 15:37 | 100 | 77.08 |
| 08/14/2026 15:37 | 10 | 77.10 |
| 08/14/2026 15:37 | 4 | 77.10 |
| 08/14/2026 15:37 | 3 | 77.10 |
| 08/14/2026 15:37 | 3 | 77.10 |
| 08/14/2026 15:36 | 1 | 76.83 |
| 08/14/2026 15:36 | 1 | 76.84 |
| 08/14/2026 15:36 | 2 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.85 |
| 08/14/2026 15:36 | 1 | 76.87 |
| 08/14/2026 15:36 | 1 | 76.87 |
| 08/14/2026 15:36 | 1 | 76.87 |
| 08/14/2026 15:36 | 1 | 76.87 |
| 08/14/2026 15:36 | 1 | 76.87 |
| 08/14/2026 15:36 | 1 | 76.87 |
| 08/14/2026 15:36 | 1 | 76.87 |
| 08/14/2026 15:36 | 2 | 77.00 |
| 08/14/2026 15:36 | 4 | 77.00 |
| 08/14/2026 15:36 | 50 | 77.00 |
| 08/14/2026 15:36 | 18 | 76.92 |
| 08/14/2026 15:34 | 100 | 76.79 |
| 08/14/2026 15:34 | 1 | 76.79 |
| 08/14/2026 15:34 | 6 | 76.79 |
| 08/14/2026 15:34 | 1 | 76.69 |
| 08/14/2026 15:34 | 3 | 76.69 |
| 08/14/2026 15:34 | 107 | 76.78 |
| 08/14/2026 15:34 | 6 | 76.69 |
| 08/14/2026 15:34 | 35 | 76.77 |
| 08/14/2026 15:34 | 100 | 76.76 |
| 08/14/2026 15:34 | 100 | 76.74 |
| 08/14/2026 15:34 | 5 | 76.49 |
| 08/14/2026 15:33 | 25 | 76.49 |
| 08/14/2026 15:33 | 4 | 76.45 |
| 08/14/2026 15:33 | 9 | 76.50 |
| 08/14/2026 15:33 | 4 | 76.38 |
| 08/14/2026 15:31 | 17 | 76.165 |
| 08/14/2026 15:31 | 4 | 76.295 |
| 08/14/2026 15:31 | 1 | 76.135 |
| 08/14/2026 15:31 | 5 | 76.30 |
| 08/14/2026 15:31 | 1 | 75.99 |
| 08/14/2026 15:30 | 14 | 75.605 |
| 08/14/2026 15:30 | 8 | 75.605 |
| 08/14/2026 15:30 | 5 | 75.50 |
| 08/14/2026 15:30 | 5 | 75.56 |
| 08/14/2026 15:30 | 10 | 75.56 |
| 08/14/2026 15:30 | 10 | 75.56 |
| 08/14/2026 15:30 | 10 | 75.60 |
| 08/14/2026 15:30 | 2 | 75.57 |
| 08/14/2026 15:30 | 102 | 75.98 |
| 08/14/2026 15:30 | 3481 | 75.97 |
| 08/14/2026 15:30 | 50 | 75.90 |
| 08/14/2026 15:30 | 28 | 75.83 |
| 08/14/2026 15:30 | 1 | 75.83 |
| 08/14/2026 15:29 | 1 | 75.78 |
| 08/14/2026 15:29 | 8 | 75.59 |
| 08/14/2026 15:28 | 14 | 75.39 |