Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
87.20
+1.73
(
+2.02% )
|
87.15
|
200 |
87.43
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 87.20 |
| 10/17/2026 01:53 | 15 | 86.10 |
| 10/17/2026 01:47 | 37 | 86.00 |
| 10/17/2026 01:47 | 13 | 86.02 |
| 10/17/2026 01:27 | 1 | 85.98 |
| 10/16/2026 23:20 | � | 87.20 |
| 10/16/2026 22:30 | � | 87.20 |
| 10/16/2026 22:00 | 200 | 87.35 |
| 10/16/2026 22:00 | � | 87.20 |
| 10/16/2026 22:00 | 69231 | 87.20 |
| 10/16/2026 21:59 | 10 | 87.23 |
| 10/16/2026 21:59 | 11 | 87.285 |
| 10/16/2026 21:59 | 2 | 87.21 |
| 10/16/2026 21:59 | 40 | 87.23 |
| 10/16/2026 21:59 | 40 | 87.27 |
| 10/16/2026 21:59 | 90 | 87.23 |
| 10/16/2026 21:59 | 10 | 87.24 |
| 10/16/2026 21:59 | 10 | 87.27 |
| 10/16/2026 21:59 | 54 | 87.23 |
| 10/16/2026 21:59 | 36 | 87.23 |
| 10/16/2026 21:59 | 10 | 87.24 |
| 10/16/2026 21:59 | 90 | 87.23 |
| 10/16/2026 21:59 | 10 | 87.23 |
| 10/16/2026 21:59 | 36 | 87.27 |
| 10/16/2026 21:59 | 100 | 87.27 |
| 10/16/2026 21:59 | 100 | 87.23 |
| 10/16/2026 21:59 | 1 | 87.18 |
| 10/16/2026 21:59 | 28 | 87.18 |
| 10/16/2026 21:59 | 100 | 87.20 |
| 10/16/2026 21:59 | 2 | 87.28 |
| 10/16/2026 21:59 | 92 | 87.20 |
| 10/16/2026 21:59 | 5 | 87.28 |
| 10/16/2026 21:59 | 8 | 87.28 |
| 10/16/2026 21:59 | 53 | 87.28 |
| 10/16/2026 21:59 | 11 | 87.28 |
| 10/16/2026 21:59 | 8 | 87.28 |
| 10/16/2026 21:59 | 3 | 87.28 |
| 10/16/2026 21:59 | 63 | 87.25 |
| 10/16/2026 21:59 | 1 | 87.25 |
| 10/16/2026 21:59 | 3 | 87.25 |
| 10/16/2026 21:59 | 7 | 87.25 |
| 10/16/2026 21:59 | 17 | 87.23 |
| 10/16/2026 21:59 | 20 | 87.23 |
| 10/16/2026 21:59 | 82 | 87.16 |
| 10/16/2026 21:59 | 100 | 87.16 |
| 10/16/2026 21:59 | 120 | 87.16 |
| 10/16/2026 21:59 | 30 | 87.16 |
| 10/16/2026 21:59 | 3 | 87.24 |
| 10/16/2026 21:59 | 100 | 87.16 |
| 10/16/2026 21:59 | 25 | 87.24 |
| 10/16/2026 21:59 | 100 | 87.24 |
| 10/16/2026 21:59 | 100 | 87.23 |
| 10/16/2026 21:59 | 24 | 87.21 |
| 10/16/2026 21:59 | 7 | 87.18 |
| 10/16/2026 21:59 | 176 | 87.21 |
| 10/16/2026 21:59 | 165 | 87.21 |
| 10/16/2026 21:59 | 1 | 87.21 |
| 10/16/2026 21:59 | 434 | 87.21 |
| 10/16/2026 21:59 | 40 | 87.16 |
| 10/16/2026 21:59 | 46 | 87.17 |
| 10/16/2026 21:59 | 10 | 87.18 |
| 10/16/2026 21:59 | 54 | 87.17 |
| 10/16/2026 21:59 | 15 | 87.17 |
| 10/16/2026 21:59 | 19 | 87.17 |
| 10/16/2026 21:59 | 65 | 87.18 |
| 10/16/2026 21:59 | 13 | 87.23 |
| 10/16/2026 21:59 | 54 | 87.23 |
| 10/16/2026 21:59 | 35 | 87.18 |
| 10/16/2026 21:59 | 26 | 87.18 |
| 10/16/2026 21:59 | 20 | 87.18 |
| 10/16/2026 21:59 | 14 | 87.17 |
| 10/16/2026 21:59 | 24 | 87.18 |
| 10/16/2026 21:59 | 10 | 87.20 |
| 10/16/2026 21:59 | 10 | 87.20 |
| 10/16/2026 21:59 | 9 | 87.24 |
| 10/16/2026 21:59 | 76 | 87.18 |
| 10/16/2026 21:59 | 10 | 87.20 |
| 10/16/2026 21:59 | 1 | 87.20 |
| 10/16/2026 21:59 | 4 | 87.24 |
| 10/16/2026 21:59 | 13 | 87.24 |
| 10/16/2026 21:59 | 1 | 87.24 |
| 10/16/2026 21:59 | 2 | 87.20 |
| 10/16/2026 21:59 | 100 | 87.20 |
| 10/16/2026 21:59 | 111 | 87.25 |
| 10/16/2026 21:59 | 1 | 87.20 |
| 10/16/2026 21:59 | 285 | 87.25 |
| 10/16/2026 21:59 | 13 | 87.25 |
| 10/16/2026 21:59 | 200 | 87.25 |
| 10/16/2026 21:59 | 29 | 87.24 |
| 10/16/2026 21:59 | 80 | 87.20 |
| 10/16/2026 21:59 | 10 | 87.20 |
| 10/16/2026 21:59 | 3 | 87.24 |
| 10/16/2026 21:59 | 71 | 87.24 |
| 10/16/2026 21:59 | 29 | 87.23 |
| 10/16/2026 21:59 | 1 | 87.20 |
| 10/16/2026 21:59 | 1 | 87.23 |
| 10/16/2026 21:59 | 2 | 87.20 |
| 10/16/2026 21:59 | 47 | 87.24 |
| 10/16/2026 21:59 | 14 | 87.23 |
| 10/16/2026 21:59 | 39 | 87.23 |
| 10/16/2026 21:59 | 37 | 87.20 |
| 10/16/2026 21:59 | 10 | 87.20 |
| 10/16/2026 21:59 | 4 | 87.20 |
| 10/16/2026 21:59 | 1 | 87.23 |
| 10/16/2026 21:59 | 1 | 87.23 |
| 10/16/2026 21:59 | 10 | 87.20 |
| 10/16/2026 21:59 | 9 | 87.23 |
| 10/16/2026 21:59 | 24 | 87.23 |
| 10/16/2026 21:59 | 1 | 87.20 |
| 10/16/2026 21:59 | 20 | 87.20 |
| 10/16/2026 21:59 | 21 | 87.23 |
| 10/16/2026 21:59 | 6 | 87.20 |
| 10/16/2026 21:59 | 1 | 87.23 |
| 10/16/2026 21:59 | 2 | 87.23 |
| 10/16/2026 21:59 | 2 | 87.23 |
| 10/16/2026 21:59 | 42 | 87.23 |
| 10/16/2026 21:59 | 4 | 87.20 |
| 10/16/2026 21:59 | 12 | 87.20 |
| 10/16/2026 21:59 | 15 | 87.20 |
| 10/16/2026 21:59 | 1 | 87.23 |
| 10/16/2026 21:59 | 2 | 87.23 |
| 10/16/2026 21:59 | 24 | 87.20 |
| 10/16/2026 21:59 | 3 | 87.21 |
| 10/16/2026 21:59 | 19 | 87.21 |
| 10/16/2026 21:59 | 84 | 87.21 |
| 10/16/2026 21:59 | 2 | 87.23 |
| 10/16/2026 21:59 | 3 | 87.23 |
| 10/16/2026 21:59 | 6 | 87.21 |
| 10/16/2026 21:59 | 10 | 87.21 |
| 10/16/2026 21:59 | 41 | 87.23 |
| 10/16/2026 21:59 | 59 | 87.23 |
| 10/16/2026 21:59 | 100 | 87.21 |
| 10/16/2026 21:59 | 4 | 87.26 |
| 10/16/2026 21:59 | 2 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.28 |
| 10/16/2026 21:59 | 12 | 87.28 |
| 10/16/2026 21:59 | 2 | 87.28 |
| 10/16/2026 21:59 | 5 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.28 |
| 10/16/2026 21:59 | 10 | 87.235 |
| 10/16/2026 21:59 | 10 | 87.235 |
| 10/16/2026 21:59 | 1 | 87.28 |
| 10/16/2026 21:59 | 2 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.28 |
| 10/16/2026 21:59 | 89 | 87.19 |
| 10/16/2026 21:59 | 11 | 87.235 |
| 10/16/2026 21:59 | 2 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.235 |
| 10/16/2026 21:59 | 82 | 87.18 |
| 10/16/2026 21:59 | 10 | 87.235 |
| 10/16/2026 21:59 | 3 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.28 |
| 10/16/2026 21:59 | 2 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.235 |
| 10/16/2026 21:59 | 80 | 87.19 |
| 10/16/2026 21:59 | 10 | 87.235 |
| 10/16/2026 21:59 | 69 | 87.17 |
| 10/16/2026 21:59 | 100 | 87.17 |
| 10/16/2026 21:59 | 100 | 87.17 |
| 10/16/2026 21:59 | 56 | 87.18 |
| 10/16/2026 21:59 | 84 | 87.18 |
| 10/16/2026 21:59 | 100 | 87.19 |
| 10/16/2026 21:59 | 10 | 87.235 |
| 10/16/2026 21:59 | 2 | 87.28 |
| 10/16/2026 21:59 | 1 | 87.29 |
| 10/16/2026 21:59 | 1 | 87.235 |
| 10/16/2026 21:59 | 16 | 87.18 |
| 10/16/2026 21:59 | 1 | 87.235 |
| 10/16/2026 21:59 | 10 | 87.235 |
| 10/16/2026 21:59 | 10 | 87.235 |
| 10/16/2026 21:59 | 10 | 87.24 |
| 10/16/2026 21:59 | 13 | 87.24 |
| 10/16/2026 21:59 | 13 | 87.24 |
| 10/16/2026 21:59 | 11 | 87.24 |
| 10/16/2026 21:59 | 14 | 87.24 |
| 10/16/2026 21:59 | 12 | 87.23 |
| 10/16/2026 21:59 | 18 | 87.23 |
| 10/16/2026 21:59 | 13 | 87.24 |
| 10/16/2026 21:59 | 18 | 87.24 |
| 10/16/2026 21:59 | 1 | 87.24 |
| 10/16/2026 21:59 | 99 | 87.25 |
| 10/16/2026 21:59 | 1 | 87.25 |
| 10/16/2026 21:59 | 100 | 87.31 |
| 10/16/2026 21:59 | 27 | 87.31 |
| 10/16/2026 21:59 | 73 | 87.31 |
| 10/16/2026 21:59 | 27 | 87.32 |
| 10/16/2026 21:59 | 53 | 87.32 |
| 10/16/2026 21:59 | 10 | 87.32 |
| 10/16/2026 21:59 | 10 | 87.32 |
| 10/16/2026 21:59 | 10 | 87.32 |
| 10/16/2026 21:59 | 1 | 87.31 |
| 10/16/2026 21:59 | 52 | 87.31 |
| 10/16/2026 21:59 | 50 | 87.33 |
| 10/16/2026 21:59 | 50 | 87.32 |
| 10/16/2026 21:59 | 48 | 87.31 |
| 10/16/2026 21:59 | 2 | 87.31 |
| 10/16/2026 21:59 | 20 | 87.31 |
| 10/16/2026 21:59 | 390 | 87.32 |
| 10/16/2026 21:59 | 628 | 87.32 |
| 10/16/2026 21:59 | 282 | 87.32 |
| 10/16/2026 21:59 | 500 | 87.32 |
| 10/16/2026 21:59 | 35 | 87.32 |
| 10/16/2026 21:59 | 46 | 87.32 |
| 10/16/2026 21:59 | 200 | 87.32 |
| 10/16/2026 21:59 | 31 | 87.32 |
| 10/16/2026 21:59 | 69 | 87.32 |
| 10/16/2026 21:59 | 100 | 87.32 |
| 10/16/2026 21:59 | 100 | 87.32 |
| 10/16/2026 21:59 | 18 | 87.32 |
| 10/16/2026 21:59 | 9 | 87.32 |
| 10/16/2026 21:59 | 64 | 87.32 |
| 10/16/2026 21:59 | 174 | 87.32 |
| 10/16/2026 21:59 | 100 | 87.32 |
| 10/16/2026 21:59 | 3 | 87.32 |
| 10/16/2026 21:59 | 100 | 87.32 |
| 10/16/2026 21:59 | 78 | 87.32 |
| 10/16/2026 21:59 | 30 | 87.32 |
| 10/16/2026 21:59 | 100 | 87.32 |
| 10/16/2026 21:59 | 50 | 87.32 |
| 10/16/2026 21:59 | 2 | 87.32 |
| 10/16/2026 21:59 | 100 | 87.32 |
| 10/16/2026 21:59 | 14 | 87.32 |
| 10/16/2026 21:59 | 4 | 87.32 |
| 10/16/2026 21:59 | 39 | 87.32 |
| 10/16/2026 21:59 | 1 | 87.32 |
| 10/16/2026 21:59 | 30 | 87.32 |
| 10/16/2026 21:59 | 6 | 87.32 |
| 10/16/2026 21:59 | 11 | 87.32 |
| 10/16/2026 21:59 | 89 | 87.32 |
| 10/16/2026 21:59 | 12 | 87.32 |
| 10/16/2026 21:59 | 9 | 87.32 |
| 10/16/2026 21:59 | 22 | 87.32 |
| 10/16/2026 21:59 | 11 | 87.32 |
| 10/16/2026 21:59 | 3 | 87.32 |
| 10/16/2026 21:59 | 15 | 87.32 |
| 10/16/2026 21:59 | 2 | 87.32 |
| 10/16/2026 21:59 | 100 | 87.32 |
| 10/16/2026 21:59 | 100 | 87.33 |
| 10/16/2026 21:59 | 250 | 87.35 |
| 10/16/2026 21:59 | 25 | 87.35 |
| 10/16/2026 21:59 | 25 | 87.35 |
| 10/16/2026 21:58 | 3 | 87.36 |
| 10/16/2026 21:58 | 10 | 87.38 |
| 10/16/2026 21:58 | 23 | 87.38 |
| 10/16/2026 21:58 | 10 | 87.38 |
| 10/16/2026 21:58 | 10 | 87.38 |
| 10/16/2026 21:58 | 39 | 87.42 |
| 10/16/2026 21:58 | 100 | 87.42 |
| 10/16/2026 21:58 | 100 | 87.41 |
| 10/16/2026 21:58 | 10 | 87.38 |
| 10/16/2026 21:58 | 10 | 87.38 |
| 10/16/2026 21:58 | 85 | 87.38 |
| 10/16/2026 21:58 | 99 | 87.39 |
| 10/16/2026 21:58 | 1 | 87.39 |
| 10/16/2026 21:58 | 36 | 87.38 |
| 10/16/2026 21:58 | 10 | 87.38 |
| 10/16/2026 21:58 | 1 | 87.38 |
| 10/16/2026 21:58 | 22 | 87.33 |
| 10/16/2026 21:58 | 25 | 87.33 |
| 10/16/2026 21:58 | 53 | 87.33 |
| 10/16/2026 21:58 | 47 | 87.33 |
| 10/16/2026 21:58 | 53 | 87.33 |
| 10/16/2026 21:58 | 127 | 87.31 |
| 10/16/2026 21:58 | 100 | 87.31 |
| 10/16/2026 21:58 | 300 | 87.31 |
| 10/16/2026 21:58 | 100 | 87.31 |
| 10/16/2026 21:58 | 5 | 87.27 |
| 10/16/2026 21:58 | 28 | 87.27 |
| 10/16/2026 21:58 | 3 | 87.265 |
| 10/16/2026 21:58 | 207 | 87.26 |
| 10/16/2026 21:58 | 46 | 87.26 |
| 10/16/2026 21:58 | 61 | 87.26 |
| 10/16/2026 21:58 | 100 | 87.25 |
| 10/16/2026 21:58 | 12 | 87.25 |
| 10/16/2026 21:58 | 90 | 87.25 |
| 10/16/2026 21:58 | 90 | 87.23 |
| 10/16/2026 21:58 | 5 | 87.22 |
| 10/16/2026 21:58 | 144 | 87.22 |
| 10/16/2026 21:58 | 156 | 87.22 |
| 10/16/2026 21:58 | 3 | 87.23 |
| 10/16/2026 21:58 | 7 | 87.23 |
| 10/16/2026 21:58 | 3 | 87.22 |
| 10/16/2026 21:58 | 4 | 87.22 |
| 10/16/2026 21:58 | 3 | 87.22 |
| 10/16/2026 21:58 | 17 | 87.22 |
| 10/16/2026 21:58 | 15 | 87.22 |
| 10/16/2026 21:58 | 9 | 87.22 |
| 10/16/2026 21:58 | 11 | 87.22 |
| 10/16/2026 21:58 | 6 | 87.22 |
| 10/16/2026 21:58 | 17 | 87.22 |
| 10/16/2026 21:58 | 1 | 87.22 |
| 10/16/2026 21:58 | 3 | 87.22 |
| 10/16/2026 21:58 | 34 | 87.22 |
| 10/16/2026 21:58 | 19 | 87.22 |
| 10/16/2026 21:58 | 29 | 87.22 |
| 10/16/2026 21:58 | 35 | 87.22 |
| 10/16/2026 21:58 | 36 | 87.22 |
| 10/16/2026 21:58 | 36 | 87.21 |
| 10/16/2026 21:58 | 100 | 87.20 |
| 10/16/2026 21:58 | 35 | 87.20 |
| 10/16/2026 21:58 | 100 | 87.195 |
| 10/16/2026 21:58 | 1 | 87.19 |
| 10/16/2026 21:58 | 7 | 87.19 |
| 10/16/2026 21:58 | 200 | 87.19 |
| 10/16/2026 21:58 | 44 | 87.19 |
| 10/16/2026 21:58 | 100 | 87.19 |
| 10/16/2026 21:58 | 1 | 87.19 |
| 10/16/2026 21:58 | 11 | 87.19 |
| 10/16/2026 21:58 | 3 | 87.19 |
| 10/16/2026 21:58 | 21 | 87.19 |
| 10/16/2026 21:58 | 65 | 87.19 |
| 10/16/2026 21:58 | 18 | 87.19 |
| 10/16/2026 21:58 | 13 | 87.19 |
| 10/16/2026 21:58 | 4 | 87.19 |
| 10/16/2026 21:58 | 10 | 87.19 |
| 10/16/2026 21:58 | 7 | 87.19 |
| 10/16/2026 21:58 | 12 | 87.17 |
| 10/16/2026 21:58 | 33 | 87.17 |
| 10/16/2026 21:58 | 10 | 87.17 |
| 10/16/2026 21:58 | 13 | 87.17 |
| 10/16/2026 21:58 | 10 | 87.17 |
| 10/16/2026 21:58 | 1 | 87.17 |
| 10/16/2026 21:58 | 10 | 87.17 |
| 10/16/2026 21:58 | 11 | 87.17 |
| 10/16/2026 21:58 | 10 | 87.17 |
| 10/16/2026 21:58 | 11 | 87.19 |
| 10/16/2026 21:58 | 3 | 87.19 |
| 10/16/2026 21:58 | 269 | 87.19 |
| 10/16/2026 21:58 | 8 | 87.19 |
| 10/16/2026 21:58 | 25 | 87.19 |
| 10/16/2026 21:58 | 3 | 87.19 |
| 10/16/2026 21:58 | 11 | 87.19 |
| 10/16/2026 21:58 | 100 | 87.19 |
| 10/16/2026 21:58 | 20 | 87.19 |
| 10/16/2026 21:58 | 8 | 87.19 |
| 10/16/2026 21:58 | 3 | 87.19 |
| 10/16/2026 21:58 | 3 | 87.19 |
| 10/16/2026 21:58 | 19 | 87.19 |
| 10/16/2026 21:58 | 13 | 87.19 |
| 10/16/2026 21:58 | 1 | 87.19 |
| 10/16/2026 21:58 | 44 | 87.18 |
| 10/16/2026 21:58 | 35 | 87.18 |
| 10/16/2026 21:58 | 1 | 87.18 |
| 10/16/2026 21:58 | 1 | 87.17 |
| 10/16/2026 21:58 | 1 | 87.17 |
| 10/16/2026 21:58 | 1 | 87.17 |
| 10/16/2026 21:58 | 100 | 87.17 |
| 10/16/2026 21:58 | 2 | 87.17 |
| 10/16/2026 21:58 | 30 | 87.17 |
| 10/16/2026 21:58 | 16 | 87.18 |
| 10/16/2026 21:58 | 34 | 87.18 |
| 10/16/2026 21:58 | 50 | 87.18 |
| 10/16/2026 21:58 | 16 | 87.18 |
| 10/16/2026 21:58 | 14 | 87.18 |
| 10/16/2026 21:58 | 11 | 87.185 |
| 10/16/2026 21:58 | 1 | 87.185 |
| 10/16/2026 21:58 | 11 | 87.185 |
| 10/16/2026 21:58 | 2 | 87.185 |
| 10/16/2026 21:58 | 16 | 87.18 |
| 10/16/2026 21:58 | 14 | 87.185 |
| 10/16/2026 21:58 | 2 | 87.18 |
| 10/16/2026 21:58 | 19 | 87.21 |
| 10/16/2026 21:58 | 25 | 87.21 |
| 10/16/2026 21:58 | 25 | 87.21 |
| 10/16/2026 21:58 | 30 | 87.21 |
| 10/16/2026 21:58 | 1 | 87.21 |
| 10/16/2026 21:58 | 7 | 87.22 |
| 10/16/2026 21:58 | 7 | 87.22 |
| 10/16/2026 21:58 | 24 | 87.22 |
| 10/16/2026 21:58 | 100 | 87.22 |
| 10/16/2026 21:58 | 46 | 87.22 |
| 10/16/2026 21:58 | 33 | 87.22 |
| 10/16/2026 21:58 | 5 | 87.21 |
| 10/16/2026 21:58 | 94 | 87.21 |
| 10/16/2026 21:58 | 6 | 87.21 |
| 10/16/2026 21:58 | 99 | 87.22 |
| 10/16/2026 21:58 | 1 | 87.22 |
| 10/16/2026 21:58 | 99 | 87.22 |
| 10/16/2026 21:58 | 1 | 87.22 |
| 10/16/2026 21:58 | 89 | 87.22 |
| 10/16/2026 21:58 | 191 | 87.22 |
| 10/16/2026 21:58 | 1 | 87.22 |
| 10/16/2026 21:58 | 1 | 87.22 |
| 10/16/2026 21:58 | 1 | 87.22 |
| 10/16/2026 21:58 | 2 | 87.22 |
| 10/16/2026 21:58 | 100 | 87.22 |
| 10/16/2026 21:58 | 1 | 87.22 |
| 10/16/2026 21:58 | 4 | 87.22 |
| 10/16/2026 21:58 | 1 | 87.22 |
| 10/16/2026 21:58 | 100 | 87.22 |
| 10/16/2026 21:58 | 5 | 87.22 |
| 10/16/2026 21:58 | 100 | 87.22 |
| 10/16/2026 21:58 | 196 | 87.22 |
| 10/16/2026 21:58 | 1 | 87.22 |
| 10/16/2026 21:58 | 32 | 87.22 |
| 10/16/2026 21:58 | 100 | 87.22 |
| 10/16/2026 21:58 | 15 | 87.22 |
| 10/16/2026 21:58 | 4 | 87.22 |
| 10/16/2026 21:58 | 10 | 87.22 |
| 10/16/2026 21:58 | 286 | 87.22 |
| 10/16/2026 21:58 | 12 | 87.22 |
| 10/16/2026 21:58 | 2 | 87.22 |
| 10/16/2026 21:58 | 3 | 87.22 |
| 10/16/2026 21:58 | 1 | 87.18 |
| 10/16/2026 21:58 | 70 | 87.18 |
| 10/16/2026 21:58 | 30 | 87.175 |
| 10/16/2026 21:58 | 10 | 87.175 |
| 10/16/2026 21:58 | 70 | 87.18 |
| 10/16/2026 21:58 | 30 | 87.18 |
| 10/16/2026 21:58 | 2 | 87.21 |
| 10/16/2026 21:58 | 3 | 87.22 |
| 10/16/2026 21:58 | 2 | 87.22 |
| 10/16/2026 21:58 | 2 | 87.22 |
| 10/16/2026 21:58 | 32 | 87.22 |
| 10/16/2026 21:58 | 4 | 87.21 |
| 10/16/2026 21:58 | 35 | 87.21 |
| 10/16/2026 21:58 | 10 | 87.21 |
| 10/16/2026 21:58 | 6 | 87.21 |
| 10/16/2026 21:58 | 43 | 87.21 |
| 10/16/2026 21:58 | 100 | 87.21 |
| 10/16/2026 21:58 | 2 | 87.21 |
| 10/16/2026 21:58 | 100 | 87.215 |
| 10/16/2026 21:58 | 57 | 87.22 |
| 10/16/2026 21:58 | 43 | 87.22 |
| 10/16/2026 21:58 | 100 | 87.23 |
| 10/16/2026 21:58 | 77 | 87.23 |
| 10/16/2026 21:58 | 100 | 87.22 |
| 10/16/2026 21:58 | 200 | 87.22 |
| 10/16/2026 21:58 | 55 | 87.23 |
| 10/16/2026 21:58 | 194 | 87.23 |
| 10/16/2026 21:58 | 27 | 87.23 |
| 10/16/2026 21:58 | 10 | 87.23 |
| 10/16/2026 21:58 | 2 | 87.23 |
| 10/16/2026 21:58 | 200 | 87.23 |
| 10/16/2026 21:58 | 100 | 87.23 |
| 10/16/2026 21:58 | 2 | 87.23 |
| 10/16/2026 21:58 | 6 | 87.23 |
| 10/16/2026 21:58 | 47 | 87.23 |
| 10/16/2026 21:58 | 1 | 87.23 |
| 10/16/2026 21:58 | 141 | 87.22 |
| 10/16/2026 21:58 | 55 | 87.22 |
| 10/16/2026 21:58 | 16 | 87.22 |
| 10/16/2026 21:58 | 14 | 87.22 |
| 10/16/2026 21:58 | 133 | 87.22 |
| 10/16/2026 21:58 | 3 | 87.22 |
| 10/16/2026 21:58 | 53 | 87.22 |
| 10/16/2026 21:58 | 79 | 87.22 |
| 10/16/2026 21:58 | 55 | 87.22 |
| 10/16/2026 21:58 | 16 | 87.22 |
| 10/16/2026 21:58 | 14 | 87.22 |
| 10/16/2026 21:58 | 133 | 87.22 |
| 10/16/2026 21:58 | 3 | 87.22 |
| 10/16/2026 21:58 | 1 | 87.20 |
| 10/16/2026 21:58 | 1 | 87.21 |
| 10/16/2026 21:58 | 1 | 87.21 |
| 10/16/2026 21:58 | 1 | 87.21 |
| 10/16/2026 21:58 | 1 | 87.21 |
| 10/16/2026 21:58 | 2 | 87.22 |
| 10/16/2026 21:58 | 7 | 87.22 |
| 10/16/2026 21:58 | 5 | 87.22 |
| 10/16/2026 21:58 | 100 | 87.22 |
| 10/16/2026 21:58 | 108 | 87.22 |
| 10/16/2026 21:58 | 100 | 87.21 |
| 10/16/2026 21:58 | 100 | 87.21 |
| 10/16/2026 21:58 | 1 | 87.21 |
| 10/16/2026 21:58 | 38 | 87.21 |
| 10/16/2026 21:58 | 1 | 87.21 |
| 10/16/2026 21:58 | 2 | 87.20 |
| 10/16/2026 21:58 | 300 | 87.20 |
| 10/16/2026 21:58 | 71 | 87.20 |
| 10/16/2026 21:58 | 1 | 87.20 |
| 10/16/2026 21:58 | 130 | 87.20 |
| 10/16/2026 21:58 | 4 | 87.20 |
| 10/16/2026 21:58 | 4 | 87.20 |
| 10/16/2026 21:58 | 19 | 87.20 |
| 10/16/2026 21:58 | 18 | 87.20 |
| 10/16/2026 21:57 | 2 | 87.18 |
| 10/16/2026 21:57 | 9 | 87.18 |
| 10/16/2026 21:57 | 3 | 87.19 |
| 10/16/2026 21:57 | 15 | 87.19 |
| 10/16/2026 21:57 | 12 | 87.19 |
| 10/16/2026 21:57 | 15 | 87.19 |
| 10/16/2026 21:57 | 15 | 87.19 |
| 10/16/2026 21:57 | 1 | 87.19 |
| 10/16/2026 21:57 | 39 | 87.19 |
| 10/16/2026 21:57 | 11 | 87.18 |
| 10/16/2026 21:57 | 20 | 87.18 |
| 10/16/2026 21:57 | 79 | 87.18 |
| 10/16/2026 21:57 | 89 | 87.18 |
| 10/16/2026 21:57 | 2 | 87.18 |
| 10/16/2026 21:57 | 100 | 87.19 |
| 10/16/2026 21:57 | 38 | 87.19 |
| 10/16/2026 21:57 | 6 | 87.18 |
| 10/16/2026 21:57 | 61 | 87.18 |
| 10/16/2026 21:57 | 25 | 87.18 |
| 10/16/2026 21:57 | 8 | 87.18 |
| 10/16/2026 21:57 | 92 | 87.18 |
| 10/16/2026 21:57 | 8 | 87.18 |
| 10/16/2026 21:57 | 10 | 87.18 |
| 10/16/2026 21:57 | 207 | 87.18 |
| 10/16/2026 21:57 | 100 | 87.18 |
| 10/16/2026 21:57 | 100 | 87.18 |
| 10/16/2026 21:57 | 86 | 87.18 |
| 10/16/2026 21:57 | 100 | 87.18 |
| 10/16/2026 21:57 | 100 | 87.18 |
| 10/16/2026 21:57 | 51 | 87.18 |
| 10/16/2026 21:57 | 10 | 87.18 |
| 10/16/2026 21:57 | 38 | 87.18 |
| 10/16/2026 21:57 | 60 | 87.17 |
| 10/16/2026 21:57 | 86 | 87.14 |
| 10/16/2026 21:57 | 11 | 87.155 |
| 10/16/2026 21:57 | 2 | 87.14 |
| 10/16/2026 21:57 | 50 | 87.14 |
| 10/16/2026 21:57 | 100 | 87.14 |
| 10/16/2026 21:57 | 2 | 87.15 |
| 10/16/2026 21:57 | 95 | 87.15 |
| 10/16/2026 21:57 | 5 | 87.15 |
| 10/16/2026 21:57 | 100 | 87.14 |
| 10/16/2026 21:57 | 20 | 87.13 |
| 10/16/2026 21:57 | 75 | 87.13 |
| 10/16/2026 21:57 | 25 | 87.13 |
| 10/16/2026 21:57 | 3 | 87.15 |
| 10/16/2026 21:57 | 12 | 87.15 |
| 10/16/2026 21:57 | 18 | 87.15 |
| 10/16/2026 21:57 | 8 | 87.14 |
| 10/16/2026 21:57 | 106 | 87.14 |
| 10/16/2026 21:57 | 114 | 87.13 |
| 10/16/2026 21:57 | 82 | 87.09 |
| 10/16/2026 21:57 | 18 | 87.10 |
| 10/16/2026 21:57 | 82 | 87.10 |
| 10/16/2026 21:57 | 18 | 87.10 |
| 10/16/2026 21:57 | 41 | 87.10 |
| 10/16/2026 21:57 | 41 | 87.10 |
| 10/16/2026 21:57 | 41 | 87.10 |
| 10/16/2026 21:57 | 59 | 87.10 |
| 10/16/2026 21:57 | 41 | 87.10 |
| 10/16/2026 21:57 | 100 | 87.11 |
| 10/16/2026 21:57 | 20 | 87.11 |
| 10/16/2026 21:57 | 11 | 87.11 |
| 10/16/2026 21:57 | 1 | 87.12 |
| 10/16/2026 21:57 | 25 | 87.12 |
| 10/16/2026 21:57 | 2 | 87.12 |
| 10/16/2026 21:57 | 46 | 87.14 |
| 10/16/2026 21:57 | 59 | 87.14 |
| 10/16/2026 21:57 | 41 | 87.14 |
| 10/16/2026 21:57 | 100 | 87.14 |
| 10/16/2026 21:57 | 25 | 87.17 |
| 10/16/2026 21:57 | 100 | 87.14 |
| 10/16/2026 21:57 | 100 | 87.14 |
| 10/16/2026 21:57 | 150 | 87.15 |
| 10/16/2026 21:57 | 12 | 87.15 |
| 10/16/2026 21:57 | 44 | 87.15 |
| 10/16/2026 21:57 | 44 | 87.15 |
| 10/16/2026 21:57 | 10 | 87.18 |
| 10/16/2026 21:57 | 1 | 87.19 |
| 10/16/2026 21:57 | 100 | 87.16 |
| 10/16/2026 21:57 | 168 | 87.17 |
| 10/16/2026 21:57 | 32 | 87.17 |
| 10/16/2026 21:57 | 100 | 87.16 |
| 10/16/2026 21:57 | 100 | 87.17 |
| 10/16/2026 21:57 | 53 | 87.17 |
| 10/16/2026 21:57 | 47 | 87.17 |
| 10/16/2026 21:57 | 56 | 87.15 |
| 10/16/2026 21:57 | 6 | 87.15 |
| 10/16/2026 21:57 | 100 | 87.16 |
| 10/16/2026 21:57 | 10 | 87.17 |
| 10/16/2026 21:57 | 100 | 87.18 |
| 10/16/2026 21:57 | 100 | 87.17 |
| 10/16/2026 21:57 | 60 | 87.17 |
| 10/16/2026 21:57 | 100 | 87.17 |
| 10/16/2026 21:57 | 1 | 87.17 |
| 10/16/2026 21:57 | 16 | 87.17 |
| 10/16/2026 21:57 | 78 | 87.17 |
| 10/16/2026 21:57 | 3 | 87.17 |
| 10/16/2026 21:57 | 1 | 87.17 |
| 10/16/2026 21:57 | 1 | 87.17 |
| 10/16/2026 21:57 | 1 | 87.17 |
| 10/16/2026 21:57 | 1 | 87.17 |
| 10/16/2026 21:57 | 150 | 87.17 |
| 10/16/2026 21:57 | 261 | 87.17 |
| 10/16/2026 21:57 | 100 | 87.18 |
| 10/16/2026 21:57 | 150 | 87.18 |
| 10/16/2026 21:57 | 439 | 87.17 |
| 10/16/2026 21:57 | 585 | 87.17 |
| 10/16/2026 21:57 | 20 | 87.17 |
| 10/16/2026 21:57 | 100 | 87.17 |
| 10/16/2026 21:57 | 10 | 87.17 |
| 10/16/2026 21:57 | 2 | 87.17 |
| 10/16/2026 21:57 | 38 | 87.17 |
| 10/16/2026 21:57 | 1 | 87.17 |
| 10/16/2026 21:57 | 100 | 87.17 |
| 10/16/2026 21:57 | 40 | 87.17 |
| 10/16/2026 21:57 | 100 | 87.18 |
| 10/16/2026 21:57 | 13 | 87.18 |
| 10/16/2026 21:57 | 500 | 87.19 |
| 10/16/2026 21:57 | 29 | 87.24 |
| 10/16/2026 21:57 | 10 | 87.24 |
| 10/16/2026 21:57 | 10 | 87.24 |
| 10/16/2026 21:57 | 10 | 87.24 |
| 10/16/2026 21:57 | 100 | 87.24 |
| 10/16/2026 21:57 | 100 | 87.235 |
| 10/16/2026 21:57 | 4 | 87.235 |
| 10/16/2026 21:57 | 49 | 87.235 |
| 10/16/2026 21:57 | 50 | 87.235 |
| 10/16/2026 21:57 | 25 | 87.235 |
| 10/16/2026 21:57 | 1 | 87.235 |
| 10/16/2026 21:56 | 100 | 87.32 |
| 10/16/2026 21:56 | 24 | 87.24 |
| 10/16/2026 21:56 | 75 | 87.24 |
| 10/16/2026 21:56 | 1 | 87.32 |
| 10/16/2026 21:56 | 10 | 87.235 |
| 10/16/2026 21:56 | 40 | 87.17 |
| 10/16/2026 21:56 | 1 | 87.18 |
| 10/16/2026 21:56 | 200 | 87.17 |
| 10/16/2026 21:56 | 132 | 87.16 |
| 10/16/2026 21:56 | 106 | 87.16 |
| 10/16/2026 21:56 | 5 | 87.16 |
| 10/16/2026 21:56 | 67 | 87.12 |
| 10/16/2026 21:56 | 33 | 87.12 |
| 10/16/2026 21:56 | 100 | 87.12 |
| 10/16/2026 21:56 | 25 | 87.12 |
| 10/16/2026 21:56 | 60 | 87.11 |
| 10/16/2026 21:56 | 12 | 87.09 |
| 10/16/2026 21:56 | 1 | 87.09 |
| 10/16/2026 21:56 | 63 | 87.09 |
| 10/16/2026 21:56 | 100 | 87.05 |
| 10/16/2026 21:56 | 30 | 87.09 |
| 10/16/2026 21:56 | 100 | 87.09 |
| 10/16/2026 21:56 | 28 | 87.06 |
| 10/16/2026 21:56 | 7 | 87.06 |
| 10/16/2026 21:56 | 90 | 87.05 |
| 10/16/2026 21:56 | 35 | 87.04 |
| 10/16/2026 21:56 | 1 | 87.00 |
| 10/16/2026 21:56 | 14 | 86.99 |
| 10/16/2026 21:56 | 35 | 86.97 |
| 10/16/2026 21:56 | 10 | 86.95 |
| 10/16/2026 21:56 | 82 | 86.95 |
| 10/16/2026 21:56 | 18 | 86.95 |
| 10/16/2026 21:56 | 64 | 86.93 |
| 10/16/2026 21:56 | 100 | 86.94 |
| 10/16/2026 21:56 | 100 | 86.91 |
| 10/16/2026 21:56 | 100 | 86.91 |
| 10/16/2026 21:56 | 100 | 86.98 |
| 10/16/2026 21:56 | 100 | 86.96 |
| 10/16/2026 21:56 | 10 | 86.94 |
| 10/16/2026 21:56 | 26 | 86.92 |
| 10/16/2026 21:56 | 20 | 86.89 |
| 10/16/2026 21:56 | 14 | 86.845 |
| 10/16/2026 21:56 | 2 | 86.845 |
| 10/16/2026 21:56 | 1 | 86.86 |
| 10/16/2026 21:56 | 100 | 86.85 |
| 10/16/2026 21:56 | 26 | 86.85 |
| 10/16/2026 21:56 | 100 | 86.82 |
| 10/16/2026 21:56 | 1 | 86.79 |
| 10/16/2026 21:56 | 140 | 86.78 |
| 10/16/2026 21:56 | 28 | 86.78 |
| 10/16/2026 21:56 | 130 | 86.78 |
| 10/16/2026 21:56 | 2 | 86.78 |
| 10/16/2026 21:56 | 1 | 86.77 |
| 10/16/2026 21:56 | 1 | 86.77 |
| 10/16/2026 21:56 | 42 | 86.76 |
| 10/16/2026 21:56 | 5 | 86.76 |
| 10/16/2026 21:56 | 6 | 86.76 |
| 10/16/2026 21:56 | 8 | 86.76 |
| 10/16/2026 21:56 | 5 | 86.76 |
| 10/16/2026 21:56 | 10 | 86.76 |
| 10/16/2026 21:56 | 6 | 86.76 |
| 10/16/2026 21:56 | 8 | 86.76 |
| 10/16/2026 21:56 | 6 | 86.76 |
| 10/16/2026 21:56 | 8 | 86.76 |
| 10/16/2026 21:56 | 5 | 86.76 |
| 10/16/2026 21:56 | 16 | 86.76 |
| 10/16/2026 21:55 | 17 | 86.76 |
| 10/16/2026 21:55 | 9 | 86.72 |
| 10/16/2026 21:55 | 6 | 86.72 |
| 10/16/2026 21:55 | 3 | 86.70 |
| 10/16/2026 21:55 | 63 | 86.72 |
| 10/16/2026 21:55 | 37 | 86.72 |
| 10/16/2026 21:55 | 3 | 86.72 |
| 10/16/2026 21:55 | 10 | 86.72 |
| 10/16/2026 21:55 | 11 | 86.72 |
| 10/16/2026 21:55 | 50 | 86.72 |
| 10/16/2026 21:55 | 39 | 86.72 |
| 10/16/2026 21:55 | 100 | 86.73 |
| 10/16/2026 21:55 | 20 | 86.77 |
| 10/16/2026 21:55 | 100 | 86.795 |
| 10/16/2026 21:55 | 36 | 86.65 |
| 10/16/2026 21:55 | 20 | 86.73 |
| 10/16/2026 21:55 | 25 | 86.73 |
| 10/16/2026 21:55 | 25 | 86.73 |
| 10/16/2026 21:55 | 25 | 86.73 |
| 10/16/2026 21:55 | 5 | 86.73 |
| 10/16/2026 21:55 | 90 | 86.735 |
| 10/16/2026 21:55 | 5 | 86.705 |
| 10/16/2026 21:55 | 5 | 86.705 |
| 10/16/2026 21:55 | 100 | 86.70 |
| 10/16/2026 21:55 | 18 | 86.61 |
| 10/16/2026 21:55 | 15 | 86.62 |
| 10/16/2026 21:55 | 100 | 86.62 |
| 10/16/2026 21:55 | 33 | 86.64 |
| 10/16/2026 21:55 | 146 | 86.64 |
| 10/16/2026 21:55 | 100 | 86.59 |
| 10/16/2026 21:55 | 5 | 86.59 |
| 10/16/2026 21:55 | 28 | 86.59 |
| 10/16/2026 21:55 | 5 | 86.59 |
| 10/16/2026 21:54 | 2 | 86.52 |
| 10/16/2026 21:54 | 1 | 86.49 |
| 10/16/2026 21:54 | 10 | 86.50 |
| 10/16/2026 21:54 | 64 | 86.50 |
| 10/16/2026 21:54 | 1 | 86.50 |
| 10/16/2026 21:54 | 37 | 86.50 |
| 10/16/2026 21:54 | 98 | 86.50 |
| 10/16/2026 21:54 | 1 | 86.50 |
| 10/16/2026 21:54 | 1 | 86.50 |
| 10/16/2026 21:54 | 99 | 86.50 |
| 10/16/2026 21:54 | 300 | 86.51 |
| 10/16/2026 21:54 | 2 | 86.52 |
| 10/16/2026 21:54 | 498 | 86.52 |
| 10/16/2026 21:54 | 67 | 86.555 |
| 10/16/2026 21:54 | 22 | 86.555 |
| 10/16/2026 21:54 | 20 | 86.56 |
| 10/16/2026 21:54 | 3 | 86.57 |
| 10/16/2026 21:54 | 9 | 86.57 |
| 10/16/2026 21:54 | 6 | 86.57 |
| 10/16/2026 21:54 | 5 | 86.57 |
| 10/16/2026 21:54 | 51 | 86.59 |
| 10/16/2026 21:54 | 2 | 86.59 |
| 10/16/2026 21:54 | 2 | 86.59 |
| 10/16/2026 21:54 | 2 | 86.59 |
| 10/16/2026 21:54 | 13 | 86.62 |
| 10/16/2026 21:54 | 2 | 86.62 |
| 10/16/2026 21:54 | 14 | 86.565 |
| 10/16/2026 21:54 | 1 | 86.59 |
| 10/16/2026 21:54 | 11 | 86.58 |
| 10/16/2026 21:54 | 100 | 86.55 |
| 10/16/2026 21:54 | 10 | 86.53 |
| 10/16/2026 21:54 | 4 | 86.53 |
| 10/16/2026 21:54 | 56 | 86.54 |
| 10/16/2026 21:54 | 14 | 86.54 |
| 10/16/2026 21:54 | 14 | 86.54 |
| 10/16/2026 21:54 | 13 | 86.54 |
| 10/16/2026 21:54 | 25 | 86.54 |
| 10/16/2026 21:54 | 25 | 86.54 |
| 10/16/2026 21:54 | 25 | 86.54 |
| 10/16/2026 21:54 | 25 | 86.54 |
| 10/16/2026 21:54 | 25 | 86.54 |
| 10/16/2026 21:54 | 25 | 86.54 |
| 10/16/2026 21:54 | 25 | 86.54 |
| 10/16/2026 21:54 | 25 | 86.54 |
| 10/16/2026 21:54 | 25 | 86.54 |
| 10/16/2026 21:54 | 25 | 86.54 |
| 10/16/2026 21:54 | 25 | 86.54 |
| 10/16/2026 21:54 | 14 | 86.54 |
| 10/16/2026 21:54 | 14 | 86.54 |
| 10/16/2026 21:54 | 15 | 86.54 |
| 10/16/2026 21:54 | 85 | 86.54 |
| 10/16/2026 21:54 | 10 | 86.54 |
| 10/16/2026 21:54 | 100 | 86.54 |
| 10/16/2026 21:54 | 26 | 86.54 |
| 10/16/2026 21:54 | 24 | 86.54 |
| 10/16/2026 21:54 | 76 | 86.54 |
| 10/16/2026 21:54 | 21 | 86.54 |
| 10/16/2026 21:54 | 100 | 86.54 |
| 10/16/2026 21:54 | 4 | 86.54 |
| 10/16/2026 21:54 | 10 | 86.54 |
| 10/16/2026 21:54 | 100 | 86.54 |
| 10/16/2026 21:54 | 30 | 86.56 |
| 10/16/2026 21:54 | 20 | 86.56 |
| 10/16/2026 21:54 | 25 | 86.56 |
| 10/16/2026 21:54 | 10 | 86.59 |
| 10/16/2026 21:53 | 29 | 86.64 |
| 10/16/2026 21:53 | 13 | 86.64 |
| 10/16/2026 21:53 | 12 | 86.64 |
| 10/16/2026 21:53 | 276 | 86.60 |
| 10/16/2026 21:53 | 24 | 86.60 |
| 10/16/2026 21:53 | 100 | 86.59 |
| 10/16/2026 21:53 | 100 | 86.59 |
| 10/16/2026 21:53 | 73 | 86.59 |
| 10/16/2026 21:53 | 9 | 86.58 |
| 10/16/2026 21:53 | 6 | 86.58 |
| 10/16/2026 21:53 | 9 | 86.56 |
| 10/16/2026 21:53 | 13 | 86.56 |
| 10/16/2026 21:53 | 14 | 86.57 |
| 10/16/2026 21:53 | 21 | 86.57 |
| 10/16/2026 21:53 | 16 | 86.57 |
| 10/16/2026 21:53 | 14 | 86.57 |
| 10/16/2026 21:53 | 15 | 86.59 |
| 10/16/2026 21:53 | 12 | 86.59 |
| 10/16/2026 21:53 | 14 | 86.57 |
| 10/16/2026 21:53 | 3 | 86.57 |
| 10/16/2026 21:53 | 15 | 86.56 |
| 10/16/2026 21:53 | 76 | 86.56 |
| 10/16/2026 21:53 | 10 | 86.53 |
| 10/16/2026 21:53 | 4 | 86.53 |
| 10/16/2026 21:53 | 1 | 86.53 |
| 10/16/2026 21:53 | 40 | 86.51 |
| 10/16/2026 21:53 | 1 | 86.43 |
| 10/16/2026 21:53 | 58 | 86.48 |
| 10/16/2026 21:53 | 42 | 86.48 |
| 10/16/2026 21:53 | 58 | 86.48 |
| 10/16/2026 21:53 | 2 | 86.44 |
| 10/16/2026 21:53 | 33 | 86.44 |
| 10/16/2026 21:53 | 100 | 86.44 |
| 10/16/2026 21:53 | 100 | 86.45 |
| 10/16/2026 21:53 | 200 | 86.45 |
| 10/16/2026 21:53 | 33 | 86.45 |
| 10/16/2026 21:53 | 100 | 86.45 |
| 10/16/2026 21:53 | 3 | 86.45 |
| 10/16/2026 21:53 | 100 | 86.46 |
| 10/16/2026 21:53 | 100 | 86.47 |
| 10/16/2026 21:53 | 166 | 86.47 |
| 10/16/2026 21:53 | 21 | 86.47 |
| 10/16/2026 21:53 | 13 | 86.47 |
| 10/16/2026 21:53 | 4 | 86.45 |
| 10/16/2026 21:53 | 60 | 86.46 |
| 10/16/2026 21:53 | 10 | 86.38 |
| 10/16/2026 21:53 | 10 | 86.385 |
| 10/16/2026 21:52 | 10 | 86.385 |
| 10/16/2026 21:52 | 10 | 86.38 |
| 10/16/2026 21:52 | 10 | 86.385 |
| 10/16/2026 21:52 | 2 | 86.46 |
| 10/16/2026 21:52 | 37 | 86.46 |
| 10/16/2026 21:52 | 10 | 86.41 |
| 10/16/2026 21:52 | 6 | 86.505 |
| 10/16/2026 21:52 | 58 | 86.49 |
| 10/16/2026 21:52 | 100 | 86.49 |
| 10/16/2026 21:52 | 28 | 86.49 |
| 10/16/2026 21:52 | 10 | 86.41 |
| 10/16/2026 21:52 | 90 | 86.41 |
| 10/16/2026 21:52 | 85 | 86.34 |
| 10/16/2026 21:52 | 15 | 86.34 |
| 10/16/2026 21:52 | 100 | 86.31 |
| 10/16/2026 21:52 | 15 | 86.29 |
| 10/16/2026 21:52 | 25 | 86.29 |
| 10/16/2026 21:52 | 25 | 86.29 |
| 10/16/2026 21:52 | 25 | 86.29 |
| 10/16/2026 21:52 | 100 | 86.26 |
| 10/16/2026 21:52 | 65 | 86.24 |
| 10/16/2026 21:52 | 33 | 86.24 |
| 10/16/2026 21:52 | 2 | 86.26 |
| 10/16/2026 21:52 | 100 | 86.275 |
| 10/16/2026 21:52 | 100 | 86.26 |
| 10/16/2026 21:52 | 100 | 86.28 |
| 10/16/2026 21:52 | 10 | 86.28 |
| 10/16/2026 21:52 | 100 | 86.28 |
| 10/16/2026 21:52 | 15 | 86.25 |
| 10/16/2026 21:52 | 14 | 86.25 |
| 10/16/2026 21:51 | 1 | 86.25 |
| 10/16/2026 21:51 | 25 | 86.22 |
| 10/16/2026 21:51 | 18 | 86.235 |
| 10/16/2026 21:51 | 82 | 86.235 |
| 10/16/2026 21:51 | 100 | 86.235 |
| 10/16/2026 21:51 | 100 | 86.21 |
| 10/16/2026 21:51 | 100 | 86.21 |
| 10/16/2026 21:51 | 11 | 86.21 |
| 10/16/2026 21:51 | 1 | 86.21 |
| 10/16/2026 21:51 | 24 | 86.21 |
| 10/16/2026 21:51 | 2 | 86.16 |
| 10/16/2026 21:51 | 6 | 86.155 |
| 10/16/2026 21:51 | 76 | 86.21 |
| 10/16/2026 21:51 | 4 | 86.21 |
| 10/16/2026 21:51 | 4 | 86.15 |
| 10/16/2026 21:51 | 8 | 86.15 |
| 10/16/2026 21:51 | 20 | 86.20 |
| 10/16/2026 21:51 | 33 | 86.15 |
| 10/16/2026 21:51 | 1 | 86.15 |
| 10/16/2026 21:51 | 9 | 86.15 |
| 10/16/2026 21:50 | 10 | 86.17 |
| 10/16/2026 21:50 | 6 | 86.19 |
| 10/16/2026 21:50 | 62 | 86.17 |
| 10/16/2026 21:50 | 25 | 86.17 |
| 10/16/2026 21:50 | 10 | 86.17 |
| 10/16/2026 21:50 | 5 | 86.17 |
| 10/16/2026 21:50 | 100 | 86.22 |
| 10/16/2026 21:50 | 100 | 86.22 |
| 10/16/2026 21:50 | 100 | 86.22 |
| 10/16/2026 21:50 | 100 | 86.22 |
| 10/16/2026 21:50 | 100 | 86.22 |
| 10/16/2026 21:50 | 100 | 86.22 |
| 10/16/2026 21:50 | 100 | 86.22 |
| 10/16/2026 21:50 | 100 | 86.22 |
| 10/16/2026 21:50 | 28 | 86.22 |
| 10/16/2026 21:50 | 59 | 86.20 |
| 10/16/2026 21:50 | 200 | 86.20 |
| 10/16/2026 21:50 | 33 | 86.20 |
| 10/16/2026 21:50 | 5 | 86.19 |
| 10/16/2026 21:49 | 2 | 86.09 |
| 10/16/2026 21:49 | 13 | 86.19 |
| 10/16/2026 21:49 | 4 | 86.09 |
| 10/16/2026 21:49 | 1 | 86.09 |
| 10/16/2026 21:49 | 49 | 86.19 |
| 10/16/2026 21:49 | 25 | 86.10 |
| 10/16/2026 21:49 | 13 | 86.155 |
| 10/16/2026 21:49 | 11 | 86.155 |
| 10/16/2026 21:49 | 37 | 86.22 |
| 10/16/2026 21:49 | 58 | 86.22 |
| 10/16/2026 21:49 | 5 | 86.21 |
| 10/16/2026 21:48 | 5 | 86.155 |
| 10/16/2026 21:48 | 50 | 86.16 |
| 10/16/2026 21:48 | 42 | 86.22 |
| 10/16/2026 21:48 | 100 | 86.22 |
| 10/16/2026 21:48 | 7 | 86.22 |
| 10/16/2026 21:48 | 100 | 86.22 |
| 10/16/2026 21:48 | 100 | 86.21 |
| 10/16/2026 21:48 | 10 | 86.21 |
| 10/16/2026 21:48 | 100 | 86.14 |
| 10/16/2026 21:48 | 100 | 86.14 |
| 10/16/2026 21:48 | 100 | 86.14 |
| 10/16/2026 21:48 | 100 | 86.14 |
| 10/16/2026 21:48 | 100 | 86.14 |
| 10/16/2026 21:48 | 100 | 86.14 |
| 10/16/2026 21:48 | 100 | 86.14 |
| 10/16/2026 21:48 | 28 | 86.14 |
| 10/16/2026 21:48 | 39 | 86.14 |
| 10/16/2026 21:48 | 59 | 86.14 |
| 10/16/2026 21:48 | 1 | 86.14 |
| 10/16/2026 21:48 | 10 | 86.13 |
| 10/16/2026 21:47 | 1 | 86.14 |
| 10/16/2026 21:47 | 14 | 86.12 |
| 10/16/2026 21:47 | 4 | 86.055 |
| 10/16/2026 21:46 | 18 | 86.04 |
| 10/16/2026 21:46 | 21 | 86.07 |
| 10/16/2026 21:46 | 25 | 86.07 |
| 10/16/2026 21:46 | 11 | 86.08 |
| 10/16/2026 21:46 | 24 | 86.08 |
| 10/16/2026 21:46 | 14 | 86.08 |
| 10/16/2026 21:46 | 62 | 86.08 |
| 10/16/2026 21:46 | 12 | 86.08 |
| 10/16/2026 21:46 | 1 | 86.08 |
| 10/16/2026 21:46 | 100 | 86.08 |
| 10/16/2026 21:46 | 9 | 86.15 |
| 10/16/2026 21:46 | 19 | 86.175 |
| 10/16/2026 21:46 | 15 | 86.175 |
| 10/16/2026 21:46 | 14 | 86.175 |
| 10/16/2026 21:46 | 100 | 86.19 |
| 10/16/2026 21:46 | 70 | 86.19 |
| 10/16/2026 21:46 | 100 | 86.19 |
| 10/16/2026 21:46 | 62 | 86.19 |
| 10/16/2026 21:45 | 1 | 86.135 |
| 10/16/2026 21:45 | 30 | 86.135 |
| 10/16/2026 21:45 | 9 | 86.18 |
| 10/16/2026 21:45 | 20 | 86.10 |
| 10/16/2026 21:45 | 6 | 86.10 |
| 10/16/2026 21:45 | 48 | 86.10 |
| 10/16/2026 21:44 | 60 | 86.08 |
| 10/16/2026 21:44 | 10 | 86.08 |
| 10/16/2026 21:44 | 8 | 86.17 |
| 10/16/2026 21:44 | 1 | 86.10 |
| 10/16/2026 21:44 | 2 | 86.10 |
| 10/16/2026 21:44 | 1 | 86.11 |
| 10/16/2026 21:44 | 3 | 86.11 |
| 10/16/2026 21:44 | 3 | 86.11 |
| 10/16/2026 21:44 | 3 | 86.11 |
| 10/16/2026 21:44 | 3 | 86.11 |
| 10/16/2026 21:44 | 3 | 86.11 |
| 10/16/2026 21:44 | 3 | 86.11 |
| 10/16/2026 21:44 | 25 | 86.11 |
| 10/16/2026 21:44 | 3 | 86.11 |
| 10/16/2026 21:44 | 25 | 86.11 |
| 10/16/2026 21:44 | 3 | 86.11 |
| 10/16/2026 21:44 | 25 | 86.11 |
| 10/16/2026 21:44 | 2 | 86.10 |
| 10/16/2026 21:44 | 10 | 86.145 |
| 10/16/2026 21:44 | 10 | 86.145 |
| 10/16/2026 21:44 | 5 | 86.11 |
| 10/16/2026 21:44 | 5 | 86.11 |
| 10/16/2026 21:44 | 3 | 86.11 |
| 10/16/2026 21:44 | 20 | 86.145 |
| 10/16/2026 21:44 | 5 | 86.11 |
| 10/16/2026 21:44 | 1 | 86.11 |
| 10/16/2026 21:43 | 14 | 86.15 |
| 10/16/2026 21:43 | 100 | 86.15 |
| 10/16/2026 21:43 | 100 | 86.15 |
| 10/16/2026 21:43 | 33 | 86.15 |
| 10/16/2026 21:43 | 17 | 86.15 |
| 10/16/2026 21:43 | 20 | 86.15 |
| 10/16/2026 21:43 | 500 | 86.18 |
| 10/16/2026 21:43 | 17 | 86.21 |
| 10/16/2026 21:43 | 20 | 86.27 |
| 10/16/2026 21:43 | 141 | 86.23 |
| 10/16/2026 21:43 | 59 | 86.23 |
| 10/16/2026 21:43 | 11 | 86.235 |
| 10/16/2026 21:43 | 17 | 86.22 |
| 10/16/2026 21:43 | 17 | 86.22 |
| 10/16/2026 21:43 | 9 | 86.22 |
| 10/16/2026 21:43 | 91 | 86.22 |
| 10/16/2026 21:43 | 9 | 86.23 |
| 10/16/2026 21:43 | 14 | 86.23 |
| 10/16/2026 21:43 | 43 | 86.23 |
| 10/16/2026 21:43 | 57 | 86.23 |
| 10/16/2026 21:43 | 20 | 86.23 |
| 10/16/2026 21:43 | 100 | 86.23 |
| 10/16/2026 21:43 | 100 | 86.23 |
| 10/16/2026 21:43 | 19 | 86.23 |
| 10/16/2026 21:43 | 4 | 86.23 |
| 10/16/2026 21:43 | 19 | 86.24 |
| 10/16/2026 21:43 | 28 | 86.24 |
| 10/16/2026 21:43 | 72 | 86.24 |
| 10/16/2026 21:43 | 47 | 86.25 |
| 10/16/2026 21:43 | 97 | 86.25 |
| 10/16/2026 21:43 | 119 | 86.25 |
| 10/16/2026 21:43 | 17 | 86.28 |
| 10/16/2026 21:43 | 1 | 86.28 |
| 10/16/2026 21:43 | 137 | 86.25 |
| 10/16/2026 21:43 | 1 | 86.325 |
| 10/16/2026 21:43 | 1 | 86.325 |
| 10/16/2026 21:42 | 48 | 86.30 |
| 10/16/2026 21:42 | 1 | 86.30 |
| 10/16/2026 21:42 | 1 | 86.30 |
| 10/16/2026 21:42 | 1 | 86.33 |
| 10/16/2026 21:42 | 13 | 86.325 |
| 10/16/2026 21:42 | 2 | 86.325 |
| 10/16/2026 21:42 | 9 | 86.325 |
| 10/16/2026 21:42 | 1 | 86.325 |
| 10/16/2026 21:42 | 46 | 86.30 |
| 10/16/2026 21:42 | 20 | 86.38 |
| 10/16/2026 21:40 | 13 | 86.37 |
| 10/16/2026 21:40 | 18 | 86.37 |
| 10/16/2026 21:40 | 3 | 86.405 |
| 10/16/2026 21:40 | 51 | 86.50 |
| 10/16/2026 21:39 | 79 | 86.37 |
| 10/16/2026 21:39 | 6 | 86.30 |
| 10/16/2026 21:39 | 6 | 86.29 |
| 10/16/2026 21:39 | 94 | 86.29 |
| 10/16/2026 21:39 | 100 | 86.29 |
| 10/16/2026 21:39 | 60 | 86.29 |
| 10/16/2026 21:39 | 70 | 86.29 |
| 10/16/2026 21:39 | 100 | 86.29 |
| 10/16/2026 21:39 | 8 | 86.18 |
| 10/16/2026 21:39 | 6 | 86.14 |
| 10/16/2026 21:38 | 2 | 86.18 |
| 10/16/2026 21:38 | 6 | 86.14 |
| 10/16/2026 21:38 | 4 | 86.19 |
| 10/16/2026 21:38 | 4 | 86.18 |
| 10/16/2026 21:38 | 6 | 86.185 |
| 10/16/2026 21:37 | 2 | 86.13 |
| 10/16/2026 21:37 | 4 | 86.185 |
| 10/16/2026 21:37 | 99 | 86.16 |
| 10/16/2026 21:37 | 1 | 86.17 |
| 10/16/2026 21:37 | 50 | 86.18 |
| 10/16/2026 21:37 | 12 | 86.13 |
| 10/16/2026 21:37 | 80 | 86.13 |
| 10/16/2026 21:37 | 17 | 86.10 |
| 10/16/2026 21:37 | 46 | 86.11 |
| 10/16/2026 21:37 | 9 | 86.11 |
| 10/16/2026 21:37 | 1 | 86.11 |
| 10/16/2026 21:37 | 1 | 86.11 |
| 10/16/2026 21:37 | 12 | 86.11 |
| 10/16/2026 21:37 | 1 | 86.12 |
| 10/16/2026 21:37 | 1 | 86.14 |
| 10/16/2026 21:37 | 1 | 86.11 |
| 10/16/2026 21:37 | 53 | 86.11 |
| 10/16/2026 21:37 | 16 | 86.11 |
| 10/16/2026 21:37 | 1 | 86.11 |
| 10/16/2026 21:37 | 2 | 86.11 |
| 10/16/2026 21:37 | 6 | 86.145 |
| 10/16/2026 21:37 | 2 | 86.13 |
| 10/16/2026 21:37 | 1 | 86.13 |
| 10/16/2026 21:37 | 23 | 86.12 |
| 10/16/2026 21:37 | 9 | 86.12 |
| 10/16/2026 21:37 | 20 | 86.12 |
| 10/16/2026 21:37 | 1 | 86.12 |
| 10/16/2026 21:37 | 19 | 86.12 |
| 10/16/2026 21:37 | 10 | 86.12 |
| 10/16/2026 21:37 | 1 | 86.13 |
| 10/16/2026 21:37 | 12 | 86.13 |
| 10/16/2026 21:37 | 8 | 86.13 |
| 10/16/2026 21:37 | 15 | 86.13 |
| 10/16/2026 21:37 | 5 | 86.14 |
| 10/16/2026 21:37 | 34 | 86.205 |
| 10/16/2026 21:36 | 5 | 86.205 |
| 10/16/2026 21:36 | 2 | 86.14 |
| 10/16/2026 21:36 | 5 | 86.205 |
| 10/16/2026 21:36 | 6 | 86.20 |
| 10/16/2026 21:36 | 5 | 86.14 |
| 10/16/2026 21:36 | 10 | 86.20 |
| 10/16/2026 21:35 | 21 | 86.21 |
| 10/16/2026 21:35 | 5 | 86.25 |
| 10/16/2026 21:35 | 2 | 86.29 |
| 10/16/2026 21:35 | 150 | 86.29 |
| 10/16/2026 21:35 | 100 | 86.28 |
| 10/16/2026 21:34 | 99 | 86.15 |
| 10/16/2026 21:34 | 1 | 86.19 |
| 10/16/2026 21:34 | 1 | 86.20 |
| 10/16/2026 21:34 | 9 | 86.23 |
| 10/16/2026 21:34 | 23 | 86.23 |
| 10/16/2026 21:34 | 23 | 86.25 |
| 10/16/2026 21:34 | 100 | 86.25 |
| 10/16/2026 21:34 | 12 | 86.25 |
| 10/16/2026 21:34 | 24 | 86.25 |
| 10/16/2026 21:33 | 99 | 86.31 |
| 10/16/2026 21:33 | 1 | 86.33 |
| 10/16/2026 21:33 | 5 | 86.37 |
| 10/16/2026 21:33 | 12 | 86.36 |
| 10/16/2026 21:33 | 1 | 86.34 |
| 10/16/2026 21:33 | 1 | 86.34 |
| 10/16/2026 21:33 | 58 | 86.33 |
| 10/16/2026 21:33 | 42 | 86.33 |
| 10/16/2026 21:33 | 41 | 86.33 |
| 10/16/2026 21:33 | 1 | 86.33 |
| 10/16/2026 21:33 | 99 | 86.33 |
| 10/16/2026 21:33 | 17 | 86.33 |
| 10/16/2026 21:33 | 1 | 86.34 |
| 10/16/2026 21:33 | 4 | 86.36 |
| 10/16/2026 21:33 | 3 | 86.36 |
| 10/16/2026 21:33 | 11 | 86.36 |
| 10/16/2026 21:33 | 33 | 86.36 |
| 10/16/2026 21:33 | 12 | 86.36 |
| 10/16/2026 21:33 | 100 | 86.36 |
| 10/16/2026 21:33 | 20 | 86.36 |
| 10/16/2026 21:33 | 15 | 86.36 |
| 10/16/2026 21:33 | 63 | 86.36 |
| 10/16/2026 21:33 | 37 | 86.36 |
| 10/16/2026 21:33 | 9 | 86.36 |
| 10/16/2026 21:33 | 91 | 86.36 |
| 10/16/2026 21:33 | 100 | 86.37 |
| 10/16/2026 21:33 | 144 | 86.37 |
| 10/16/2026 21:33 | 1 | 86.37 |
| 10/16/2026 21:33 | 56 | 86.37 |
| 10/16/2026 21:33 | 15 | 86.37 |
| 10/16/2026 21:33 | 20 | 86.41 |
| 10/16/2026 21:33 | 10 | 86.47 |
| 10/16/2026 21:33 | 12 | 86.47 |
| 10/16/2026 21:33 | 10 | 86.47 |
| 10/16/2026 21:33 | 14 | 86.47 |
| 10/16/2026 21:33 | 12 | 86.47 |
| 10/16/2026 21:33 | 25 | 86.57 |
| 10/16/2026 21:32 | 17 | 86.475 |
| 10/16/2026 21:32 | 18 | 86.475 |
| 10/16/2026 21:32 | 16 | 86.475 |
| 10/16/2026 21:32 | 21 | 86.475 |
| 10/16/2026 21:32 | 17 | 86.475 |
| 10/16/2026 21:32 | 50 | 86.50 |
| 10/16/2026 21:32 | 100 | 86.50 |
| 10/16/2026 21:32 | 25 | 86.48 |
| 10/16/2026 21:32 | 50 | 86.48 |
| 10/16/2026 21:32 | 425 | 86.48 |
| 10/16/2026 21:32 | 75 | 86.45 |
| 10/16/2026 21:32 | 25 | 86.45 |
| 10/16/2026 21:32 | 46 | 86.37 |
| 10/16/2026 21:32 | 85 | 86.45 |
| 10/16/2026 21:32 | 15 | 86.44 |
| 10/16/2026 21:32 | 100 | 86.41 |
| 10/16/2026 21:32 | 2 | 86.32 |
| 10/16/2026 21:30 | 2 | 86.36 |
| 10/16/2026 21:30 | 15 | 86.43 |
| 10/16/2026 21:30 | 2 | 86.30 |
| 10/16/2026 21:29 | 81 | 86.24 |
| 10/16/2026 21:29 | 19 | 86.24 |
| 10/16/2026 21:29 | 100 | 86.21 |
| 10/16/2026 21:29 | 100 | 86.15 |
| 10/16/2026 21:29 | 90 | 86.15 |
| 10/16/2026 21:29 | 110 | 86.15 |
| 10/16/2026 21:29 | 200 | 86.15 |
| 10/16/2026 21:29 | 5 | 86.13 |
| 10/16/2026 21:29 | 4 | 86.045 |
| 10/16/2026 21:29 | 1 | 86.12 |
| 10/16/2026 21:29 | 10 | 86.045 |
| 10/16/2026 21:28 | 1 | 86.05 |
| 10/16/2026 21:28 | 5 | 86.05 |
| 10/16/2026 21:28 | 11 | 86.045 |
| 10/16/2026 21:27 | 15 | 86.00 |
| 10/16/2026 21:27 | 40 | 86.02 |
| 10/16/2026 21:27 | 12 | 86.06 |
| 10/16/2026 21:27 | 10 | 86.065 |
| 10/16/2026 21:26 | 10 | 86.065 |
| 10/16/2026 21:26 | 83 | 86.04 |
| 10/16/2026 21:26 | 17 | 86.04 |
| 10/16/2026 21:26 | 100 | 86.09 |
| 10/16/2026 21:26 | 20 | 86.09 |
| 10/16/2026 21:25 | 163 | 86.04 |
| 10/16/2026 21:25 | 237 | 86.04 |
| 10/16/2026 21:25 | 1 | 86.04 |
| 10/16/2026 21:25 | 14 | 86.04 |
| 10/16/2026 21:25 | 10 | 86.03 |
| 10/16/2026 21:25 | 15 | 86.03 |
| 10/16/2026 21:25 | 25 | 86.03 |
| 10/16/2026 21:25 | 10 | 86.01 |
| 10/16/2026 21:25 | 10 | 86.01 |
| 10/16/2026 21:25 | 100 | 86.03 |
| 10/16/2026 21:25 | 98 | 86.03 |
| 10/16/2026 21:25 | 10 | 86.05 |
| 10/16/2026 21:25 | 54 | 86.05 |
| 10/16/2026 21:25 | 2 | 86.05 |
| 10/16/2026 21:25 | 97 | 86.05 |
| 10/16/2026 21:25 | 1 | 86.05 |
| 10/16/2026 21:24 | 98 | 86.07 |
| 10/16/2026 21:24 | 2 | 86.07 |
| 10/16/2026 21:24 | 2 | 86.03 |
| 10/16/2026 21:24 | 100 | 86.03 |
| 10/16/2026 21:24 | 56 | 86.03 |
| 10/16/2026 21:24 | 44 | 86.03 |
| 10/16/2026 21:24 | 18 | 86.03 |
| 10/16/2026 21:24 | 37 | 86.03 |
| 10/16/2026 21:24 | 12 | 86.03 |
| 10/16/2026 21:24 | 20 | 86.03 |
| 10/16/2026 21:24 | 142 | 86.10 |
| 10/16/2026 21:24 | 58 | 86.10 |
| 10/16/2026 21:24 | 42 | 86.10 |
| 10/16/2026 21:24 | 58 | 86.10 |
| 10/16/2026 21:24 | 100 | 86.10 |
| 10/16/2026 21:24 | 18 | 86.10 |
| 10/16/2026 21:24 | 133 | 86.10 |
| 10/16/2026 21:24 | 18 | 86.10 |
| 10/16/2026 21:24 | 49 | 86.10 |
| 10/16/2026 21:24 | 12 | 85.99 |
| 10/16/2026 21:23 | 1 | 85.97 |
| 10/16/2026 21:22 | 12 | 85.985 |
| 10/16/2026 21:22 | 11 | 85.985 |
| 10/16/2026 21:22 | 7 | 85.985 |
| 10/16/2026 21:22 | 100 | 86.07 |
| 10/16/2026 21:21 | 33 | 86.05 |
| 10/16/2026 21:20 | 67 | 86.07 |
| 10/16/2026 21:20 | 32 | 86.07 |
| 10/16/2026 21:20 | 1 | 86.05 |
| 10/16/2026 21:20 | 10 | 85.97 |
| 10/16/2026 21:20 | 44 | 86.03 |
| 10/16/2026 21:20 | 10 | 86.01 |
| 10/16/2026 21:20 | 10 | 85.98 |
| 10/16/2026 21:20 | 78 | 85.90 |
| 10/16/2026 21:20 | 200 | 85.90 |
| 10/16/2026 21:20 | 55 | 85.90 |
| 10/16/2026 21:20 | 45 | 85.90 |
| 10/16/2026 21:20 | 100 | 85.89 |
| 10/16/2026 21:20 | 150 | 85.89 |
| 10/16/2026 21:20 | 1 | 85.88 |
| 10/16/2026 21:20 | 100 | 85.88 |
| 10/16/2026 21:20 | 100 | 85.87 |
| 10/16/2026 21:19 | 100 | 85.84 |
| 10/16/2026 21:19 | 10 | 85.83 |
| 10/16/2026 21:19 | 539 | 85.80 |
| 10/16/2026 21:19 | 10 | 85.80 |
| 10/16/2026 21:19 | 96 | 85.80 |
| 10/16/2026 21:19 | 11 | 85.79 |
| 10/16/2026 21:19 | 44 | 85.79 |
| 10/16/2026 21:19 | 90 | 85.79 |
| 10/16/2026 21:19 | 16 | 85.735 |
| 10/16/2026 21:18 | 16 | 85.71 |
| 10/16/2026 21:18 | 39 | 85.76 |
| 10/16/2026 21:18 | 61 | 85.76 |
| 10/16/2026 21:18 | 63 | 85.76 |
| 10/16/2026 21:18 | 37 | 85.76 |
| 10/16/2026 21:17 | 61 | 85.80 |
| 10/16/2026 21:17 | 35 | 85.80 |
| 10/16/2026 21:17 | 53 | 85.79 |
| 10/16/2026 21:17 | 33 | 85.79 |
| 10/16/2026 21:17 | 6 | 85.79 |
| 10/16/2026 21:17 | 1 | 85.78 |
| 10/16/2026 21:17 | 7 | 85.77 |
| 10/16/2026 21:17 | 50 | 85.74 |
| 10/16/2026 21:17 | 2 | 85.74 |
| 10/16/2026 21:17 | 3 | 85.74 |
| 10/16/2026 21:17 | 37 | 85.74 |
| 10/16/2026 21:17 | 60 | 85.74 |
| 10/16/2026 21:17 | 97 | 85.74 |
| 10/16/2026 21:17 | 3 | 85.74 |
| 10/16/2026 21:17 | 100 | 85.74 |
| 10/16/2026 21:17 | 11 | 85.74 |
| 10/16/2026 21:17 | 3 | 85.74 |
| 10/16/2026 21:17 | 28 | 85.74 |
| 10/16/2026 21:17 | 58 | 85.74 |
| 10/16/2026 21:17 | 12 | 85.74 |
| 10/16/2026 21:17 | 4 | 85.74 |
| 10/16/2026 21:17 | 4 | 85.74 |
| 10/16/2026 21:17 | 100 | 85.74 |
| 10/16/2026 21:17 | 86 | 85.805 |
| 10/16/2026 21:17 | 10 | 85.805 |
| 10/16/2026 21:17 | 10 | 85.805 |
| 10/16/2026 21:17 | 10 | 85.805 |
| 10/16/2026 21:16 | 4 | 85.805 |
| 10/16/2026 21:16 | 6 | 85.86 |
| 10/16/2026 21:16 | 100 | 85.85 |
| 10/16/2026 21:16 | 11 | 85.76 |
| 10/16/2026 21:15 | 23 | 85.80 |
| 10/16/2026 21:15 | 46 | 85.80 |
| 10/16/2026 21:15 | 10 | 85.81 |
| 10/16/2026 21:14 | 3 | 85.68 |
| 10/16/2026 21:14 | 55 | 85.68 |
| 10/16/2026 21:14 | 42 | 85.68 |
| 10/16/2026 21:14 | 100 | 85.68 |
| 10/16/2026 21:14 | 3 | 85.66 |
| 10/16/2026 21:14 | 4 | 85.60 |
| 10/16/2026 21:14 | 1 | 85.65 |
| 10/16/2026 21:14 | 200 | 85.66 |
| 10/16/2026 21:14 | 100 | 85.66 |
| 10/16/2026 21:14 | 100 | 85.66 |
| 10/16/2026 21:14 | 12 | 85.66 |
| 10/16/2026 21:14 | 88 | 85.66 |
| 10/16/2026 21:14 | 2 | 85.64 |
| 10/16/2026 21:13 | 2 | 85.55 |
| 10/16/2026 21:13 | 6 | 85.58 |
| 10/16/2026 21:13 | 10 | 85.52 |
| 10/16/2026 21:12 | 3 | 85.50 |
| 10/16/2026 21:12 | 3 | 85.49 |
| 10/16/2026 21:12 | 42 | 85.49 |
| 10/16/2026 21:12 | 1 | 85.46 |
| 10/16/2026 21:12 | 10 | 85.46 |
| 10/16/2026 21:12 | 78 | 85.49 |
| 10/16/2026 21:12 | 4 | 85.49 |
| 10/16/2026 21:12 | 1 | 85.38 |
| 10/16/2026 21:12 | 1 | 85.37 |
| 10/16/2026 21:12 | 99 | 85.37 |
| 10/16/2026 21:12 | 1 | 85.35 |
| 10/16/2026 21:10 | 4 | 85.205 |
| 10/16/2026 21:10 | 10 | 85.17 |
| 10/16/2026 21:10 | 100 | 85.17 |
| 10/16/2026 21:10 | 200 | 85.20 |
| 10/16/2026 21:10 | 10 | 85.20 |
| 10/16/2026 21:10 | 1 | 85.20 |
| 10/16/2026 21:09 | 57 | 85.075 |
| 10/16/2026 21:09 | 100 | 85.08 |
| 10/16/2026 21:09 | 3 | 85.04 |
| 10/16/2026 21:09 | 20 | 85.07 |
| 10/16/2026 21:09 | 100 | 85.05 |
| 10/16/2026 21:09 | 52 | 85.09 |
| 10/16/2026 21:09 | 2 | 85.08 |
| 10/16/2026 21:09 | 3 | 85.00 |
| 10/16/2026 21:09 | 8 | 85.00 |
| 10/16/2026 21:09 | 47 | 85.00 |
| 10/16/2026 21:09 | 188 | 85.00 |
| 10/16/2026 21:08 | 18 | 85.06 |
| 10/16/2026 21:08 | 1 | 85.08 |
| 10/16/2026 21:08 | 15 | 85.08 |
| 10/16/2026 21:08 | 100 | 85.08 |
| 10/16/2026 21:07 | 4 | 85.14 |
| 10/16/2026 21:07 | 29 | 85.09 |
| 10/16/2026 21:07 | 3 | 85.12 |
| 10/16/2026 21:07 | 15 | 85.12 |
| 10/16/2026 21:07 | 3 | 85.13 |
| 10/16/2026 21:07 | 110 | 85.13 |
| 10/16/2026 21:07 | 10 | 85.13 |
| 10/16/2026 21:07 | 25 | 85.13 |
| 10/16/2026 21:07 | 75 | 85.13 |
| 10/16/2026 21:06 | 43 | 85.18 |
| 10/16/2026 21:06 | 157 | 85.18 |
| 10/16/2026 21:06 | 100 | 85.18 |
| 10/16/2026 21:06 | 18 | 85.18 |
| 10/16/2026 21:06 | 29 | 85.18 |
| 10/16/2026 21:06 | 62 | 85.18 |
| 10/16/2026 21:06 | 9 | 85.18 |
| 10/16/2026 21:06 | 7 | 85.19 |
| 10/16/2026 21:06 | 100 | 85.19 |
| 10/16/2026 21:06 | 10 | 85.19 |
| 10/16/2026 21:06 | 20 | 85.27 |
| 10/16/2026 21:06 | 40 | 85.27 |
| 10/16/2026 21:06 | 60 | 85.27 |
| 10/16/2026 21:06 | 10 | 85.28 |
| 10/16/2026 21:06 | 100 | 85.28 |
| 10/16/2026 21:06 | 20 | 85.28 |
| 10/16/2026 21:06 | 100 | 85.28 |
| 10/16/2026 21:06 | 1 | 85.35 |
| 10/16/2026 21:06 | 10 | 85.385 |
| 10/16/2026 21:06 | 10 | 85.385 |
| 10/16/2026 21:06 | 10 | 85.385 |
| 10/16/2026 21:06 | 12 | 85.45 |
| 10/16/2026 21:06 | 10 | 85.41 |
| 10/16/2026 21:06 | 2 | 85.42 |
| 10/16/2026 21:06 | 8 | 85.42 |
| 10/16/2026 21:05 | 52 | 85.35 |
| 10/16/2026 21:05 | 2 | 85.39 |
| 10/16/2026 21:05 | 298 | 85.39 |
| 10/16/2026 21:05 | 100 | 85.39 |
| 10/16/2026 21:05 | 2 | 85.37 |
| 10/16/2026 21:05 | 62 | 85.36 |
| 10/16/2026 21:04 | 10 | 85.285 |
| 10/16/2026 21:04 | 10 | 85.285 |
| 10/16/2026 21:03 | 10 | 85.285 |
| 10/16/2026 21:03 | 2 | 85.24 |
| 10/16/2026 21:03 | 2 | 85.26 |
| 10/16/2026 21:03 | 10 | 85.275 |
| 10/16/2026 21:03 | 10 | 85.275 |
| 10/16/2026 21:02 | 24 | 85.275 |
| 10/16/2026 21:02 | 1 | 85.29 |
| 10/16/2026 21:02 | 100 | 85.29 |
| 10/16/2026 21:02 | 100 | 85.29 |
| 10/16/2026 21:02 | 100 | 85.29 |
| 10/16/2026 21:02 | 1 | 85.29 |
| 10/16/2026 21:02 | 1 | 85.29 |
| 10/16/2026 21:01 | 10 | 85.25 |
| 10/16/2026 21:01 | 100 | 85.25 |
| 10/16/2026 21:01 | 11 | 85.25 |
| 10/16/2026 21:01 | 10 | 85.28 |
| 10/16/2026 21:01 | 100 | 85.28 |
| 10/16/2026 21:01 | 1 | 85.28 |
| 10/16/2026 21:01 | 4 | 85.28 |
| 10/16/2026 21:01 | 1 | 85.28 |
| 10/16/2026 21:01 | 99 | 85.28 |
| 10/16/2026 21:01 | 1 | 85.28 |
| 10/16/2026 21:01 | 10 | 85.41 |
| 10/16/2026 21:01 | 13 | 85.41 |
| 10/16/2026 21:00 | 1 | 85.42 |
| 10/16/2026 21:00 | 100 | 85.44 |
| 10/16/2026 21:00 | 10 | 85.43 |
| 10/16/2026 21:00 | 200 | 85.43 |
| 10/16/2026 21:00 | 3 | 85.43 |
| 10/16/2026 21:00 | 81 | 85.43 |
| 10/16/2026 21:00 | 19 | 85.43 |
| 10/16/2026 21:00 | 81 | 85.42 |
| 10/16/2026 21:00 | 10 | 85.34 |
| 10/16/2026 21:00 | 18 | 85.34 |
| 10/16/2026 21:00 | 25 | 85.34 |
| 10/16/2026 21:00 | 11 | 85.34 |
| 10/16/2026 21:00 | 100 | 85.35 |
| 10/16/2026 21:00 | 10 | 85.40 |
| 10/16/2026 20:58 | 3 | 85.32 |
| 10/16/2026 20:58 | 3 | 85.32 |
| 10/16/2026 20:58 | 10 | 85.32 |
| 10/16/2026 20:58 | 2 | 85.33 |
| 10/16/2026 20:58 | 16 | 85.335 |
| 10/16/2026 20:58 | 100 | 85.335 |
| 10/16/2026 20:58 | 2 | 85.38 |
| 10/16/2026 20:58 | 64 | 85.36 |
| 10/16/2026 20:58 | 32 | 85.36 |
| 10/16/2026 20:58 | 4 | 85.36 |
| 10/16/2026 20:58 | 4 | 85.34 |
| 10/16/2026 20:58 | 4 | 85.34 |
| 10/16/2026 20:58 | 1 | 85.32 |
| 10/16/2026 20:58 | 2 | 85.32 |
| 10/16/2026 20:57 | 1 | 85.29 |
| 10/16/2026 20:57 | 10 | 85.31 |
| 10/16/2026 20:57 | 6 | 85.30 |
| 10/16/2026 20:57 | 100 | 85.29 |
| 10/16/2026 20:57 | 65 | 85.29 |
| 10/16/2026 20:57 | 5 | 85.26 |
| 10/16/2026 20:56 | 12 | 85.24 |
| 10/16/2026 20:56 | 83 | 85.24 |
| 10/16/2026 20:56 | 12 | 85.24 |
| 10/16/2026 20:56 | 93 | 85.24 |
| 10/16/2026 20:56 | 41 | 85.24 |
| 10/16/2026 20:56 | 4 | 85.20 |
| 10/16/2026 20:56 | 80 | 85.20 |
| 10/16/2026 20:56 | 117 | 85.19 |
| 10/16/2026 20:56 | 10 | 85.13 |
| 10/16/2026 20:56 | 10 | 85.13 |
| 10/16/2026 20:56 | 6 | 85.13 |
| 10/16/2026 20:56 | 1 | 85.13 |
| 10/16/2026 20:56 | 25 | 85.13 |
| 10/16/2026 20:56 | 29 | 85.16 |
| 10/16/2026 20:56 | 71 | 85.16 |
| 10/16/2026 20:56 | 100 | 85.16 |
| 10/16/2026 20:56 | 10 | 85.16 |
| 10/16/2026 20:56 | 1 | 85.16 |
| 10/16/2026 20:56 | 1 | 85.16 |
| 10/16/2026 20:56 | 10 | 85.16 |
| 10/16/2026 20:56 | 100 | 85.16 |
| 10/16/2026 20:55 | 94 | 85.20 |
| 10/16/2026 20:55 | 11 | 85.19 |
| 10/16/2026 20:55 | 1 | 85.19 |
| 10/16/2026 20:55 | 5 | 85.19 |
| 10/16/2026 20:55 | 1 | 85.19 |
| 10/16/2026 20:55 | 2 | 85.20 |
| 10/16/2026 20:55 | 45 | 85.25 |
| 10/16/2026 20:55 | 11 | 85.29 |
| 10/16/2026 20:55 | 10 | 85.305 |
| 10/16/2026 20:55 | 19 | 85.305 |
| 10/16/2026 20:54 | 450 | 85.30 |
| 10/16/2026 20:54 | 50 | 85.32 |
| 10/16/2026 20:54 | 4 | 85.345 |
| 10/16/2026 20:53 | 50 | 85.32 |
| 10/16/2026 20:53 | 23 | 85.27 |
| 10/16/2026 20:53 | 4 | 85.32 |
| 10/16/2026 20:53 | 15 | 85.36 |
| 10/16/2026 20:53 | 23 | 85.32 |
| 10/16/2026 20:53 | 15 | 85.36 |
| 10/16/2026 20:53 | 7 | 85.34 |
| 10/16/2026 20:53 | 10 | 85.34 |
| 10/16/2026 20:53 | 100 | 85.36 |
| 10/16/2026 20:53 | 10 | 85.37 |
| 10/16/2026 20:53 | 1 | 85.40 |
| 10/16/2026 20:53 | 14 | 85.40 |
| 10/16/2026 20:53 | 1 | 85.40 |
| 10/16/2026 20:51 | 25 | 85.40 |
| 10/16/2026 20:50 | 23 | 85.41 |
| 10/16/2026 20:50 | 100 | 85.43 |
| 10/16/2026 20:50 | 49 | 85.44 |
| 10/16/2026 20:50 | 18 | 85.44 |
| 10/16/2026 20:50 | 33 | 85.44 |
| 10/16/2026 20:50 | 100 | 85.44 |
| 10/16/2026 20:50 | 11 | 85.44 |
| 10/16/2026 20:50 | 100 | 85.44 |
| 10/16/2026 20:50 | 40 | 85.44 |
| 10/16/2026 20:50 | 18 | 85.45 |
| 10/16/2026 20:49 | 10 | 85.515 |
| 10/16/2026 20:49 | 1 | 85.58 |
| 10/16/2026 20:49 | 25 | 85.52 |
| 10/16/2026 20:49 | 25 | 85.52 |
| 10/16/2026 20:49 | 1 | 85.515 |
| 10/16/2026 20:49 | 4 | 85.515 |
| 10/16/2026 20:49 | 25 | 85.51 |
| 10/16/2026 20:49 | 18 | 85.47 |
| 10/16/2026 20:49 | 18 | 85.47 |
| 10/16/2026 20:49 | 6 | 85.47 |
| 10/16/2026 20:48 | 12 | 85.52 |
| 10/16/2026 20:48 | 24 | 85.52 |
| 10/16/2026 20:48 | 25 | 85.57 |
| 10/16/2026 20:48 | 25 | 85.57 |
| 10/16/2026 20:48 | 22 | 85.52 |
| 10/16/2026 20:48 | 4 | 85.52 |
| 10/16/2026 20:48 | 4 | 85.51 |
| 10/16/2026 20:48 | 1 | 85.52 |
| 10/16/2026 20:48 | 30 | 85.52 |
| 10/16/2026 20:48 | 10 | 85.54 |
| 10/16/2026 20:48 | 42 | 85.59 |
| 10/16/2026 20:48 | 58 | 85.59 |
| 10/16/2026 20:48 | 1 | 85.59 |
| 10/16/2026 20:48 | 10 | 85.59 |
| 10/16/2026 20:48 | 100 | 85.59 |
| 10/16/2026 20:48 | 96 | 85.59 |
| 10/16/2026 20:48 | 4 | 85.59 |
| 10/16/2026 20:48 | 24 | 85.59 |
| 10/16/2026 20:48 | 1 | 85.60 |
| 10/16/2026 20:48 | 1 | 85.60 |
| 10/16/2026 20:48 | 1 | 85.61 |
| 10/16/2026 20:48 | 1 | 85.63 |
| 10/16/2026 20:47 | 100 | 85.63 |
| 10/16/2026 20:47 | 1 | 85.61 |
| 10/16/2026 20:47 | 1 | 85.61 |
| 10/16/2026 20:47 | 10 | 85.685 |
| 10/16/2026 20:47 | 5 | 85.685 |
| 10/16/2026 20:46 | 23 | 85.76 |
| 10/16/2026 20:46 | 12 | 85.76 |
| 10/16/2026 20:46 | 5 | 85.76 |
| 10/16/2026 20:46 | 60 | 85.75 |
| 10/16/2026 20:45 | 24 | 85.60 |
| 10/16/2026 20:44 | 22 | 85.62 |
| 10/16/2026 20:44 | 5 | 85.64 |
| 10/16/2026 20:44 | 14 | 85.61 |
| 10/16/2026 20:44 | 2 | 85.61 |
| 10/16/2026 20:43 | 3 | 85.61 |
| 10/16/2026 20:43 | 8 | 85.64 |
| 10/16/2026 20:43 | 100 | 85.65 |
| 10/16/2026 20:43 | 10 | 85.65 |
| 10/16/2026 20:43 | 90 | 85.65 |
| 10/16/2026 20:43 | 10 | 85.66 |
| 10/16/2026 20:43 | 100 | 85.66 |
| 10/16/2026 20:43 | 6 | 85.66 |
| 10/16/2026 20:43 | 1 | 85.66 |
| 10/16/2026 20:43 | 38 | 85.66 |
| 10/16/2026 20:43 | 1 | 85.66 |
| 10/16/2026 20:43 | 10 | 85.67 |
| 10/16/2026 20:43 | 141 | 85.68 |
| 10/16/2026 20:43 | 3 | 85.68 |
| 10/16/2026 20:43 | 20 | 85.74 |
| 10/16/2026 20:43 | 156 | 85.68 |
| 10/16/2026 20:42 | 67 | 85.81 |
| 10/16/2026 20:42 | 6 | 85.75 |
| 10/16/2026 20:41 | 34 | 85.75 |
| 10/16/2026 20:41 | 3 | 85.67 |
| 10/16/2026 20:41 | 19 | 85.71 |
| 10/16/2026 20:41 | 11 | 85.77 |
| 10/16/2026 20:41 | 10 | 85.83 |
| 10/16/2026 20:41 | 33 | 85.83 |
| 10/16/2026 20:41 | 500 | 85.83 |
| 10/16/2026 20:41 | 90 | 85.83 |
| 10/16/2026 20:41 | 8 | 85.83 |
| 10/16/2026 20:41 | 6 | 85.83 |
| 10/16/2026 20:40 | 23 | 85.78 |
| 10/16/2026 20:40 | 100 | 85.78 |
| 10/16/2026 20:40 | 100 | 85.78 |
| 10/16/2026 20:40 | 1 | 85.78 |
| 10/16/2026 20:40 | 1 | 85.82 |
| 10/16/2026 20:40 | 2 | 85.83 |
| 10/16/2026 20:39 | 12 | 85.72 |
| 10/16/2026 20:39 | 4 | 85.715 |
| 10/16/2026 20:38 | 100 | 85.82 |
| 10/16/2026 20:38 | 200 | 85.80 |
| 10/16/2026 20:38 | 200 | 85.80 |
| 10/16/2026 20:38 | 10 | 85.80 |
| 10/16/2026 20:38 | 10 | 85.80 |
| 10/16/2026 20:38 | 8 | 85.79 |
| 10/16/2026 20:38 | 6 | 85.79 |
| 10/16/2026 20:38 | 1 | 85.79 |
| 10/16/2026 20:38 | 1 | 85.79 |
| 10/16/2026 20:37 | 16 | 85.74 |
| 10/16/2026 20:37 | 12 | 85.52 |
| 10/16/2026 20:36 | 2 | 85.52 |
| 10/16/2026 20:36 | 10 | 85.52 |
| 10/16/2026 20:36 | 12 | 85.56 |
| 10/16/2026 20:35 | 20 | 85.79 |
| 10/16/2026 20:32 | 10 | 85.625 |
| 10/16/2026 20:31 | 2 | 85.49 |
| 10/16/2026 20:31 | 20 | 85.56 |
| 10/16/2026 20:31 | 10 | 85.58 |
| 10/16/2026 20:31 | 10 | 85.57 |
| 10/16/2026 20:31 | 100 | 85.57 |
| 10/16/2026 20:31 | 25 | 85.59 |
| 10/16/2026 20:31 | 100 | 85.58 |
| 10/16/2026 20:31 | 100 | 85.58 |
| 10/16/2026 20:31 | 10 | 85.58 |
| 10/16/2026 20:31 | 100 | 85.58 |
| 10/16/2026 20:31 | 67 | 85.59 |
| 10/16/2026 20:31 | 33 | 85.59 |
| 10/16/2026 20:31 | 1 | 85.59 |
| 10/16/2026 20:31 | 16 | 85.59 |
| 10/16/2026 20:28 | 6 | 85.59 |
| 10/16/2026 20:27 | 10 | 85.74 |
| 10/16/2026 20:27 | 5 | 85.645 |
| 10/16/2026 20:27 | 19 | 85.66 |
| 10/16/2026 20:27 | 100 | 85.66 |
| 10/16/2026 20:27 | 100 | 85.66 |
| 10/16/2026 20:27 | 100 | 85.66 |
| 10/16/2026 20:27 | 12 | 85.66 |
| 10/16/2026 20:27 | 1 | 85.66 |
| 10/16/2026 20:27 | 83 | 85.66 |
| 10/16/2026 20:27 | 17 | 85.66 |
| 10/16/2026 20:27 | 100 | 85.70 |
| 10/16/2026 20:25 | 1 | 85.74 |
| 10/16/2026 20:25 | 100 | 85.74 |
| 10/16/2026 20:25 | 1 | 85.74 |
| 10/16/2026 20:25 | 8 | 85.74 |
| 10/16/2026 20:25 | 2 | 85.74 |
| 10/16/2026 20:25 | 56 | 85.74 |
| 10/16/2026 20:25 | 44 | 85.74 |
| 10/16/2026 20:25 | 56 | 85.74 |
| 10/16/2026 20:25 | 100 | 85.74 |
| 10/16/2026 20:24 | 50 | 85.70 |
| 10/16/2026 20:24 | 11 | 85.75 |
| 10/16/2026 20:24 | 100 | 85.75 |
| 10/16/2026 20:23 | 4 | 85.83 |
| 10/16/2026 20:23 | 25 | 85.83 |
| 10/16/2026 20:22 | 17 | 85.75 |
| 10/16/2026 20:22 | 6 | 85.68 |
| 10/16/2026 20:22 | 10 | 85.69 |
| 10/16/2026 20:22 | 18 | 85.69 |
| 10/16/2026 20:22 | 17 | 85.70 |
| 10/16/2026 20:22 | 11 | 85.72 |
| 10/16/2026 20:22 | 100 | 85.72 |
| 10/16/2026 20:22 | 1 | 85.72 |
| 10/16/2026 20:21 | 11 | 85.76 |
| 10/16/2026 20:20 | 10 | 85.79 |
| 10/16/2026 20:20 | 90 | 85.86 |
| 10/16/2026 20:20 | 10 | 85.86 |
| 10/16/2026 20:20 | 10 | 85.73 |
| 10/16/2026 20:19 | 50 | 85.80 |
| 10/16/2026 20:19 | 100 | 85.80 |
| 10/16/2026 20:19 | 11 | 85.81 |
| 10/16/2026 20:19 | 100 | 85.81 |
| 10/16/2026 20:19 | 100 | 85.81 |
| 10/16/2026 20:18 | 91 | 85.88 |
| 10/16/2026 20:18 | 9 | 85.88 |
| 10/16/2026 20:18 | 100 | 85.88 |
| 10/16/2026 20:18 | 10 | 85.88 |
| 10/16/2026 20:18 | 87 | 85.88 |
| 10/16/2026 20:18 | 13 | 85.88 |
| 10/16/2026 20:18 | 11 | 85.92 |
| 10/16/2026 20:18 | 100 | 85.92 |
| 10/16/2026 20:18 | 100 | 85.92 |
| 10/16/2026 20:18 | 1 | 85.93 |
| 10/16/2026 20:17 | 13 | 86.01 |
| 10/16/2026 20:17 | 87 | 86.01 |
| 10/16/2026 20:17 | 100 | 86.01 |
| 10/16/2026 20:17 | 54 | 86.01 |
| 10/16/2026 20:17 | 46 | 86.01 |
| 10/16/2026 20:17 | 100 | 86.01 |
| 10/16/2026 20:17 | 11 | 86.01 |
| 10/16/2026 20:17 | 100 | 86.01 |
| 10/16/2026 20:17 | 100 | 86.01 |
| 10/16/2026 20:17 | 12 | 86.05 |
| 10/16/2026 20:17 | 4 | 86.05 |
| 10/16/2026 20:17 | 100 | 86.05 |
| 10/16/2026 20:17 | 100 | 86.06 |
| 10/16/2026 20:17 | 100 | 86.06 |
| 10/16/2026 20:17 | 100 | 86.07 |
| 10/16/2026 20:17 | 1 | 86.07 |
| 10/16/2026 20:17 | 10 | 86.07 |
| 10/16/2026 20:17 | 100 | 86.07 |
| 10/16/2026 20:15 | 18 | 86.155 |
| 10/16/2026 20:15 | 20 | 86.155 |
| 10/16/2026 20:15 | 100 | 86.17 |
| 10/16/2026 20:15 | 20 | 86.17 |
| 10/16/2026 20:15 | 149 | 86.16 |
| 10/16/2026 20:15 | 1 | 86.06 |
| 10/16/2026 20:15 | 41 | 86.02 |
| 10/16/2026 20:15 | 33 | 86.02 |
| 10/16/2026 20:15 | 100 | 86.02 |
| 10/16/2026 20:15 | 200 | 86.04 |
| 10/16/2026 20:15 | 26 | 86.055 |
| 10/16/2026 20:15 | 16 | 86.055 |
| 10/16/2026 20:15 | 100 | 86.04 |
| 10/16/2026 20:15 | 1 | 86.04 |
| 10/16/2026 20:15 | 23 | 86.08 |
| 10/16/2026 20:15 | 18 | 86.09 |
| 10/16/2026 20:15 | 100 | 86.09 |
| 10/16/2026 20:14 | 40 | 86.12 |
| 10/16/2026 20:14 | 40 | 86.14 |
| 10/16/2026 20:14 | 40 | 86.14 |
| 10/16/2026 20:14 | 40 | 86.15 |
| 10/16/2026 20:14 | 40 | 86.15 |
| 10/16/2026 20:14 | 25 | 86.175 |
| 10/16/2026 20:14 | 25 | 86.175 |
| 10/16/2026 20:14 | 25 | 86.175 |
| 10/16/2026 20:14 | 25 | 86.175 |
| 10/16/2026 20:14 | 80 | 86.17 |
| 10/16/2026 20:14 | 20 | 86.17 |
| 10/16/2026 20:14 | 8 | 86.10 |
| 10/16/2026 20:14 | 2 | 86.10 |
| 10/16/2026 20:14 | 1 | 86.05 |
| 10/16/2026 20:14 | 65 | 86.04 |
| 10/16/2026 20:14 | 75 | 85.98 |
| 10/16/2026 20:14 | 25 | 85.98 |
| 10/16/2026 20:14 | 100 | 85.95 |
| 10/16/2026 20:14 | 100 | 85.93 |
| 10/16/2026 20:14 | 100 | 85.89 |
| 10/16/2026 20:14 | 10 | 85.89 |
| 10/16/2026 20:14 | 5 | 85.85 |
| 10/16/2026 20:14 | 5 | 85.85 |
| 10/16/2026 20:14 | 61 | 85.84 |
| 10/16/2026 20:14 | 100 | 85.80 |
| 10/16/2026 20:13 | 10 | 85.695 |
| 10/16/2026 20:12 | 10 | 85.63 |
| 10/16/2026 20:11 | 100 | 85.60 |
| 10/16/2026 20:11 | 14 | 85.66 |
| 10/16/2026 20:11 | 100 | 85.66 |
| 10/16/2026 20:11 | 11 | 85.67 |
| 10/16/2026 20:11 | 1 | 85.67 |
| 10/16/2026 20:11 | 7 | 85.67 |
| 10/16/2026 20:11 | 55 | 85.67 |
| 10/16/2026 20:11 | 24 | 85.67 |
| 10/16/2026 20:10 | 21 | 85.67 |
| 10/16/2026 20:10 | 5 | 85.68 |
| 10/16/2026 20:10 | 22 | 85.765 |
| 10/16/2026 20:10 | 10 | 85.765 |
| 10/16/2026 20:10 | 20 | 85.765 |
| 10/16/2026 20:09 | 25 | 85.80 |
| 10/16/2026 20:09 | 25 | 85.80 |
| 10/16/2026 20:09 | 2 | 85.80 |
| 10/16/2026 20:09 | 10 | 85.80 |
| 10/16/2026 20:09 | 23 | 85.75 |
| 10/16/2026 20:09 | 52 | 85.75 |
| 10/16/2026 20:09 | 25 | 85.75 |
| 10/16/2026 20:09 | 10 | 85.75 |
| 10/16/2026 20:08 | 16 | 85.79 |
| 10/16/2026 20:08 | 100 | 85.77 |
| 10/16/2026 20:08 | 100 | 85.77 |
| 10/16/2026 20:08 | 100 | 85.77 |
| 10/16/2026 20:08 | 100 | 85.78 |
| 10/16/2026 20:08 | 30 | 85.78 |
| 10/16/2026 20:08 | 1 | 85.78 |
| 10/16/2026 20:08 | 100 | 85.79 |
| 10/16/2026 20:08 | 25 | 85.79 |
| 10/16/2026 20:08 | 25 | 85.79 |
| 10/16/2026 20:08 | 25 | 85.79 |
| 10/16/2026 20:08 | 25 | 85.79 |
| 10/16/2026 20:08 | 11 | 85.855 |
| 10/16/2026 20:08 | 34 | 85.88 |
| 10/16/2026 20:08 | 100 | 85.855 |
| 10/16/2026 20:08 | 36 | 85.79 |
| 10/16/2026 20:08 | 93 | 85.82 |
| 10/16/2026 20:08 | 13 | 85.79 |
| 10/16/2026 20:08 | 88 | 85.79 |
| 10/16/2026 20:08 | 13 | 85.78 |
| 10/16/2026 20:08 | 11 | 85.78 |
| 10/16/2026 20:08 | 2 | 85.78 |
| 10/16/2026 20:08 | 32 | 85.77 |
| 10/16/2026 20:08 | 26 | 85.77 |
| 10/16/2026 20:08 | 13 | 85.77 |
| 10/16/2026 20:08 | 13 | 85.77 |
| 10/16/2026 20:08 | 11 | 85.77 |
| 10/16/2026 20:08 | 2 | 85.77 |
| 10/16/2026 20:07 | 1 | 85.76 |
| 10/16/2026 20:05 | 10 | 85.625 |
| 10/16/2026 20:05 | 4 | 85.625 |
| 10/16/2026 20:04 | 12 | 85.49 |
| 10/16/2026 20:04 | 18 | 85.48 |
| 10/16/2026 20:04 | 14 | 85.49 |
| 10/16/2026 20:04 | 1 | 85.49 |
| 10/16/2026 20:04 | 1 | 85.49 |
| 10/16/2026 20:04 | 1 | 85.49 |
| 10/16/2026 20:04 | 13 | 85.645 |
| 10/16/2026 20:04 | 10 | 85.57 |
| 10/16/2026 20:04 | 13 | 85.65 |
| 10/16/2026 20:04 | 26 | 85.65 |
| 10/16/2026 20:04 | 18 | 85.65 |
| 10/16/2026 20:03 | 19 | 85.655 |
| 10/16/2026 20:02 | 10 | 85.645 |
| 10/16/2026 20:01 | 18 | 85.49 |
| 10/16/2026 20:01 | 17 | 85.50 |
| 10/16/2026 20:01 | 1 | 85.52 |
| 10/16/2026 20:01 | 24 | 85.54 |
| 10/16/2026 20:00 | 91 | 85.655 |
| 10/16/2026 20:00 | 11 | 85.56 |
| 10/16/2026 20:00 | 100 | 85.55 |
| 10/16/2026 20:00 | 100 | 85.56 |
| 10/16/2026 20:00 | 20 | 85.56 |
| 10/16/2026 20:00 | 21 | 85.56 |
| 10/16/2026 20:00 | 1 | 85.56 |
| 10/16/2026 20:00 | 69 | 85.56 |
| 10/16/2026 20:00 | 3 | 85.61 |
| 10/16/2026 20:00 | 18 | 85.67 |
| 10/16/2026 20:00 | 10 | 85.68 |
| 10/16/2026 20:00 | 1 | 85.68 |
| 10/16/2026 19:59 | 9 | 85.77 |
| 10/16/2026 19:59 | 14 | 85.77 |
| 10/16/2026 19:59 | 12 | 85.785 |
| 10/16/2026 19:59 | 18 | 85.77 |
| 10/16/2026 19:59 | 5 | 85.77 |
| 10/16/2026 19:59 | 95 | 85.77 |
| 10/16/2026 19:59 | 23 | 85.77 |
| 10/16/2026 19:59 | 7 | 85.77 |
| 10/16/2026 19:59 | 36 | 85.77 |
| 10/16/2026 19:59 | 50 | 85.77 |
| 10/16/2026 19:59 | 14 | 85.77 |
| 10/16/2026 19:59 | 5 | 85.78 |
| 10/16/2026 19:59 | 23 | 85.81 |
| 10/16/2026 19:58 | 36 | 85.82 |
| 10/16/2026 19:58 | 50 | 85.82 |
| 10/16/2026 19:58 | 50 | 85.81 |
| 10/16/2026 19:58 | 14 | 85.82 |
| 10/16/2026 19:58 | 39 | 85.79 |
| 10/16/2026 19:58 | 14 | 85.79 |
| 10/16/2026 19:58 | 100 | 85.79 |
| 10/16/2026 19:58 | 20 | 85.79 |
| 10/16/2026 19:58 | 13 | 85.79 |
| 10/16/2026 19:58 | 1 | 85.80 |
| 10/16/2026 19:58 | 4 | 85.80 |
| 10/16/2026 19:58 | 13 | 85.88 |
| 10/16/2026 19:58 | 9 | 85.88 |
| 10/16/2026 19:57 | 22 | 85.89 |
| 10/16/2026 19:56 | 3 | 85.99 |
| 10/16/2026 19:55 | 21 | 85.99 |
| 10/16/2026 19:55 | 23 | 86.10 |
| 10/16/2026 19:55 | 3 | 85.89 |
| 10/16/2026 19:55 | 19 | 85.89 |
| 10/16/2026 19:55 | 18 | 85.99 |
| 10/16/2026 19:55 | 2 | 85.89 |
| 10/16/2026 19:55 | 22 | 85.89 |
| 10/16/2026 19:54 | 4 | 85.99 |
| 10/16/2026 19:54 | 12 | 85.89 |
| 10/16/2026 19:53 | 4 | 85.995 |
| 10/16/2026 19:53 | 12 | 85.92 |
| 10/16/2026 19:52 | 1 | 85.985 |
| 10/16/2026 19:52 | 16 | 85.99 |
| 10/16/2026 19:51 | 1 | 85.99 |
| 10/16/2026 19:51 | 3 | 85.99 |
| 10/16/2026 19:51 | 97 | 86.00 |
| 10/16/2026 19:51 | 3 | 86.00 |
| 10/16/2026 19:51 | 20 | 86.07 |
| 10/16/2026 19:51 | 92 | 86.04 |
| 10/16/2026 19:50 | 99 | 85.94 |
| 10/16/2026 19:50 | 1 | 85.94 |
| 10/16/2026 19:50 | 100 | 85.94 |
| 10/16/2026 19:50 | 100 | 85.94 |
| 10/16/2026 19:50 | 100 | 85.94 |
| 10/16/2026 19:50 | 100 | 85.94 |
| 10/16/2026 19:50 | 1 | 85.94 |
| 10/16/2026 19:50 | 100 | 85.94 |
| 10/16/2026 19:50 | 100 | 85.94 |
| 10/16/2026 19:50 | 3 | 85.94 |
| 10/16/2026 19:50 | 4 | 85.99 |
| 10/16/2026 19:50 | 1 | 85.99 |
| 10/16/2026 19:50 | 10 | 85.99 |
| 10/16/2026 19:50 | 5 | 85.99 |
| 10/16/2026 19:50 | 7 | 86.01 |
| 10/16/2026 19:50 | 17 | 86.01 |
| 10/16/2026 19:50 | 6 | 86.02 |
| 10/16/2026 19:50 | 1 | 86.02 |
| 10/16/2026 19:50 | 116 | 86.07 |
| 10/16/2026 19:50 | 116 | 86.07 |
| 10/16/2026 19:50 | 25 | 86.06 |
| 10/16/2026 19:50 | 25 | 86.06 |
| 10/16/2026 19:50 | 5 | 86.05 |
| 10/16/2026 19:50 | 3 | 86.05 |
| 10/16/2026 19:50 | 8 | 86.05 |
| 10/16/2026 19:50 | 2 | 86.04 |
| 10/16/2026 19:50 | 100 | 86.04 |
| 10/16/2026 19:50 | 9 | 86.05 |
| 10/16/2026 19:50 | 3 | 86.05 |
| 10/16/2026 19:50 | 100 | 86.05 |
| 10/16/2026 19:50 | 1 | 86.05 |
| 10/16/2026 19:50 | 5 | 86.05 |
| 10/16/2026 19:50 | 1 | 86.05 |
| 10/16/2026 19:50 | 81 | 86.05 |
| 10/16/2026 19:50 | 19 | 86.05 |
| 10/16/2026 19:50 | 10 | 86.05 |
| 10/16/2026 19:50 | 100 | 86.05 |
| 10/16/2026 19:50 | 200 | 86.07 |
| 10/16/2026 19:50 | 100 | 86.07 |
| 10/16/2026 19:50 | 10 | 86.07 |
| 10/16/2026 19:50 | 1 | 86.07 |
| 10/16/2026 19:50 | 1 | 86.10 |
| 10/16/2026 19:50 | 1 | 86.16 |
| 10/16/2026 19:50 | 1 | 86.17 |
| 10/16/2026 19:49 | 18 | 86.22 |
| 10/16/2026 19:49 | 11 | 86.22 |
| 10/16/2026 19:49 | 14 | 86.22 |
| 10/16/2026 19:49 | 2 | 86.22 |
| 10/16/2026 19:49 | 24 | 86.22 |
| 10/16/2026 19:49 | 21 | 86.22 |
| 10/16/2026 19:49 | 37 | 86.22 |
| 10/16/2026 19:49 | 33 | 86.22 |
| 10/16/2026 19:49 | 43 | 86.33 |
| 10/16/2026 19:49 | 1 | 86.22 |
| 10/16/2026 19:48 | 11 | 86.08 |
| 10/16/2026 19:48 | 10 | 86.15 |
| 10/16/2026 19:47 | 12 | 86.15 |
| 10/16/2026 19:47 | 2 | 86.15 |
| 10/16/2026 19:47 | 11 | 86.15 |
| 10/16/2026 19:47 | 11 | 86.15 |
| 10/16/2026 19:47 | 11 | 86.15 |
| 10/16/2026 19:46 | 1 | 86.15 |
| 10/16/2026 19:46 | 5 | 86.15 |
| 10/16/2026 19:46 | 1 | 86.15 |
| 10/16/2026 19:46 | 5 | 86.18 |
| 10/16/2026 19:45 | 75 | 86.22 |
| 10/16/2026 19:45 | 25 | 86.22 |
| 10/16/2026 19:43 | 71 | 86.265 |
| 10/16/2026 19:43 | 23 | 86.11 |
| 10/16/2026 19:43 | 37 | 86.26 |
| 10/16/2026 19:43 | 1 | 86.21 |
| 10/16/2026 19:42 | 15 | 86.31 |
| 10/16/2026 19:42 | 4 | 86.40 |
| 10/16/2026 19:42 | 16 | 86.40 |
| 10/16/2026 19:42 | 2 | 86.39 |
| 10/16/2026 19:41 | 20 | 86.38 |
| 10/16/2026 19:41 | 10 | 86.31 |
| 10/16/2026 19:41 | 8 | 86.31 |
| 10/16/2026 19:41 | 2 | 86.31 |
| 10/16/2026 19:41 | 12 | 86.31 |
| 10/16/2026 19:41 | 10 | 86.23 |
| 10/16/2026 19:41 | 9 | 86.23 |
| 10/16/2026 19:41 | 1 | 86.23 |
| 10/16/2026 19:41 | 40 | 86.21 |
| 10/16/2026 19:41 | 7 | 86.20 |
| 10/16/2026 19:41 | 7 | 86.16 |
| 10/16/2026 19:41 | 4 | 86.20 |
| 10/16/2026 19:41 | 3 | 86.20 |
| 10/16/2026 19:41 | 40 | 86.20 |
| 10/16/2026 19:41 | 3 | 86.025 |
| 10/16/2026 19:41 | 100 | 86.04 |
| 10/16/2026 19:41 | 13 | 86.04 |
| 10/16/2026 19:41 | 1 | 85.825 |
| 10/16/2026 19:40 | 6 | 85.71 |
| 10/16/2026 19:39 | 6 | 85.73 |
| 10/16/2026 19:39 | 13 | 85.90 |
| 10/16/2026 19:39 | 19 | 85.90 |
| 10/16/2026 19:39 | 11 | 85.885 |
| 10/16/2026 19:39 | 25 | 85.90 |
| 10/16/2026 19:39 | 222 | 85.93 |
| 10/16/2026 19:39 | 15 | 85.93 |
| 10/16/2026 19:38 | 14 | 85.96 |
| 10/16/2026 19:38 | 100 | 85.96 |
| 10/16/2026 19:38 | 16 | 85.96 |
| 10/16/2026 19:38 | 1 | 85.96 |
| 10/16/2026 19:38 | 100 | 85.96 |
| 10/16/2026 19:38 | 57 | 85.96 |
| 10/16/2026 19:38 | 43 | 85.96 |
| 10/16/2026 19:38 | 1 | 85.96 |
| 10/16/2026 19:38 | 20 | 86.10 |
| 10/16/2026 19:37 | 56 | 86.22 |
| 10/16/2026 19:36 | 20 | 86.14 |
| 10/16/2026 19:36 | 13 | 86.14 |
| 10/16/2026 19:36 | 10 | 86.14 |
| 10/16/2026 19:36 | 14 | 86.14 |
| 10/16/2026 19:36 | 21 | 86.14 |
| 10/16/2026 19:36 | 50 | 86.11 |
| 10/16/2026 19:35 | 18 | 86.13 |
| 10/16/2026 19:35 | 18 | 86.13 |
| 10/16/2026 19:35 | 100 | 86.14 |
| 10/16/2026 19:35 | 3 | 86.15 |
| 10/16/2026 19:35 | 1 | 86.21 |
| 10/16/2026 19:35 | 10 | 86.21 |
| 10/16/2026 19:35 | 89 | 86.12 |
| 10/16/2026 19:35 | 11 | 86.12 |
| 10/16/2026 19:35 | 35 | 86.10 |
| 10/16/2026 19:35 | 32 | 86.10 |
| 10/16/2026 19:35 | 10 | 86.09 |
| 10/16/2026 19:35 | 10 | 86.09 |
| 10/16/2026 19:35 | 10 | 86.09 |
| 10/16/2026 19:35 | 2 | 86.09 |
| 10/16/2026 19:35 | 32 | 86.08 |
| 10/16/2026 19:35 | 1 | 86.08 |
| 10/16/2026 19:34 | 12 | 86.06 |
| 10/16/2026 19:34 | 2 | 86.04 |
| 10/16/2026 19:34 | 1 | 86.00 |
| 10/16/2026 19:33 | 2 | 86.00 |
| 10/16/2026 19:33 | 20 | 86.00 |
| 10/16/2026 19:32 | 19 | 85.90 |
| 10/16/2026 19:31 | 16 | 85.905 |
| 10/16/2026 19:31 | 13 | 85.905 |
| 10/16/2026 19:30 | 10 | 85.91 |
| 10/16/2026 19:30 | 24 | 85.91 |
| 10/16/2026 19:30 | 10 | 85.91 |
| 10/16/2026 19:30 | 17 | 85.91 |
| 10/16/2026 19:30 | 13 | 85.91 |
| 10/16/2026 19:30 | 24 | 86.00 |
| 10/16/2026 19:30 | 3 | 85.92 |
| 10/16/2026 19:29 | 100 | 85.95 |
| 10/16/2026 19:28 | 2 | 85.85 |
| 10/16/2026 19:28 | 2 | 85.82 |
| 10/16/2026 19:27 | 7 | 85.82 |
| 10/16/2026 19:27 | 7 | 85.75 |
| 10/16/2026 19:26 | 5 | 85.75 |
| 10/16/2026 19:26 | 1 | 85.75 |
| 10/16/2026 19:26 | 6 | 85.75 |
| 10/16/2026 19:26 | 1 | 85.75 |
| 10/16/2026 19:26 | 14 | 85.75 |
| 10/16/2026 19:25 | 19 | 85.76 |
| 10/16/2026 19:25 | 19 | 85.76 |
| 10/16/2026 19:25 | 19 | 85.77 |
| 10/16/2026 19:25 | 1 | 85.80 |
| 10/16/2026 19:25 | 14 | 85.80 |
| 10/16/2026 19:25 | 100 | 85.80 |
| 10/16/2026 19:24 | 100 | 85.90 |
| 10/16/2026 19:24 | 10 | 85.90 |
| 10/16/2026 19:24 | 100 | 85.875 |
| 10/16/2026 19:24 | 12 | 85.87 |
| 10/16/2026 19:24 | 10 | 85.86 |
| 10/16/2026 19:24 | 10 | 85.81 |
| 10/16/2026 19:24 | 47 | 85.81 |
| 10/16/2026 19:24 | 47 | 85.76 |
| 10/16/2026 19:24 | 6 | 85.76 |
| 10/16/2026 19:24 | 24 | 85.71 |
| 10/16/2026 19:24 | 14 | 85.69 |
| 10/16/2026 19:24 | 1 | 85.69 |
| 10/16/2026 19:24 | 25 | 85.725 |
| 10/16/2026 19:24 | 1 | 85.725 |
| 10/16/2026 19:24 | 33 | 85.72 |
| 10/16/2026 19:24 | 14 | 85.72 |
| 10/16/2026 19:24 | 2 | 85.72 |
| 10/16/2026 19:24 | 100 | 85.70 |
| 10/16/2026 19:24 | 2 | 85.68 |
| 10/16/2026 19:24 | 82 | 85.70 |
| 10/16/2026 19:24 | 14 | 85.70 |
| 10/16/2026 19:24 | 14 | 85.70 |
| 10/16/2026 19:24 | 14 | 85.70 |
| 10/16/2026 19:24 | 1 | 85.63 |
| 10/16/2026 19:23 | 46 | 85.56 |
| 10/16/2026 19:23 | 51 | 85.56 |
| 10/16/2026 19:23 | 3 | 85.56 |
| 10/16/2026 19:23 | 97 | 85.56 |
| 10/16/2026 19:23 | 3 | 85.56 |
| 10/16/2026 19:23 | 15 | 85.53 |
| 10/16/2026 19:23 | 100 | 85.53 |
| 10/16/2026 19:23 | 99 | 85.53 |
| 10/16/2026 19:23 | 7 | 85.54 |
| 10/16/2026 19:23 | 7 | 85.56 |
| 10/16/2026 19:23 | 10 | 85.615 |
| 10/16/2026 19:23 | 25 | 85.66 |
| 10/16/2026 19:23 | 20 | 85.66 |
| 10/16/2026 19:23 | 5 | 85.66 |
| 10/16/2026 19:23 | 109 | 85.65 |
| 10/16/2026 19:23 | 75 | 85.65 |
| 10/16/2026 19:23 | 8 | 85.65 |
| 10/16/2026 19:22 | 1 | 85.53 |
| 10/16/2026 19:22 | 16 | 85.53 |
| 10/16/2026 19:22 | 12 | 85.53 |
| 10/16/2026 19:22 | 33 | 85.54 |
| 10/16/2026 19:22 | 18 | 85.54 |
| 10/16/2026 19:22 | 1 | 85.55 |
| 10/16/2026 19:22 | 10 | 85.595 |
| 10/16/2026 19:22 | 9 | 85.59 |
| 10/16/2026 19:22 | 10 | 85.59 |
| 10/16/2026 19:22 | 10 | 85.59 |
| 10/16/2026 19:22 | 11 | 85.59 |
| 10/16/2026 19:22 | 13 | 85.60 |
| 10/16/2026 19:22 | 10 | 85.60 |
| 10/16/2026 19:22 | 2 | 85.67 |
| 10/16/2026 19:21 | 18 | 85.72 |
| 10/16/2026 19:21 | 5 | 85.67 |
| 10/16/2026 19:19 | 16 | 85.62 |
| 10/16/2026 19:18 | 1 | 85.60 |
| 10/16/2026 19:17 | 8 | 85.73 |
| 10/16/2026 19:17 | 10 | 85.795 |
| 10/16/2026 19:16 | 33 | 85.76 |
| 10/16/2026 19:16 | 50 | 85.74 |
| 10/16/2026 19:16 | 7 | 85.59 |
| 10/16/2026 19:16 | 4 | 85.59 |
| 10/16/2026 19:16 | 10 | 85.62 |
| 10/16/2026 19:16 | 1 | 85.62 |
| 10/16/2026 19:16 | 2 | 85.63 |
| 10/16/2026 19:16 | 1 | 85.63 |
| 10/16/2026 19:16 | 3 | 85.64 |
| 10/16/2026 19:16 | 1 | 85.64 |
| 10/16/2026 19:16 | 11 | 85.65 |
| 10/16/2026 19:16 | 3 | 85.65 |
| 10/16/2026 19:16 | 6 | 85.67 |
| 10/16/2026 19:16 | 11 | 85.68 |
| 10/16/2026 19:16 | 11 | 85.70 |
| 10/16/2026 19:16 | 11 | 85.68 |
| 10/16/2026 19:13 | 22 | 85.79 |
| 10/16/2026 19:13 | 100 | 85.81 |
| 10/16/2026 19:13 | 5 | 85.84 |
| 10/16/2026 19:13 | 66 | 85.84 |
| 10/16/2026 19:13 | 10 | 85.84 |
| 10/16/2026 19:11 | 100 | 86.03 |
| 10/16/2026 19:11 | 2 | 86.03 |
| 10/16/2026 19:11 | 8 | 86.03 |
| 10/16/2026 19:11 | 92 | 86.03 |
| 10/16/2026 19:11 | 146 | 86.04 |
| 10/16/2026 19:11 | 50 | 86.05 |
| 10/16/2026 19:11 | 4 | 86.07 |
| 10/16/2026 19:10 | 3 | 85.89 |
| 10/16/2026 19:10 | 2 | 85.97 |
| 10/16/2026 19:09 | 2 | 85.985 |
| 10/16/2026 19:09 | 10 | 85.98 |
| 10/16/2026 19:08 | 15 | 85.89 |
| 10/16/2026 19:07 | 25 | 85.81 |
| 10/16/2026 19:07 | 25 | 85.81 |
| 10/16/2026 19:07 | 79 | 85.81 |
| 10/16/2026 19:07 | 4 | 85.80 |
| 10/16/2026 19:07 | 11 | 85.79 |
| 10/16/2026 19:07 | 1 | 85.79 |
| 10/16/2026 19:07 | 10 | 85.80 |
| 10/16/2026 19:07 | 15 | 85.80 |
| 10/16/2026 19:07 | 6 | 85.80 |
| 10/16/2026 19:07 | 10 | 85.80 |
| 10/16/2026 19:07 | 1 | 85.80 |
| 10/16/2026 19:07 | 1 | 85.82 |
| 10/16/2026 19:07 | 1 | 85.82 |
| 10/16/2026 19:07 | 1 | 85.84 |
| 10/16/2026 19:07 | 1 | 85.86 |
| 10/16/2026 19:06 | 7 | 85.86 |
| 10/16/2026 19:06 | 18 | 85.98 |
| 10/16/2026 19:06 | 2 | 85.98 |
| 10/16/2026 19:04 | 4 | 85.90 |
| 10/16/2026 19:04 | 1 | 85.90 |
| 10/16/2026 19:03 | 30 | 85.91 |
| 10/16/2026 19:03 | 1 | 86.00 |
| 10/16/2026 19:03 | 10 | 86.01 |
| 10/16/2026 19:03 | 17 | 86.01 |
| 10/16/2026 19:03 | 12 | 86.03 |
| 10/16/2026 19:03 | 1 | 86.07 |
| 10/16/2026 19:03 | 39 | 86.06 |
| 10/16/2026 19:03 | 1 | 86.06 |
| 10/16/2026 19:03 | 1 | 86.06 |
| 10/16/2026 19:03 | 1 | 86.06 |
| 10/16/2026 19:03 | 1 | 86.06 |
| 10/16/2026 19:03 | 1 | 86.06 |
| 10/16/2026 19:03 | 1 | 86.06 |
| 10/16/2026 19:03 | 1 | 86.06 |
| 10/16/2026 19:03 | 50 | 86.06 |
| 10/16/2026 19:03 | 1 | 86.06 |
| 10/16/2026 19:03 | 3 | 86.06 |
| 10/16/2026 19:03 | 22 | 86.04 |
| 10/16/2026 19:03 | 10 | 86.05 |
| 10/16/2026 19:03 | 10 | 86.05 |
| 10/16/2026 19:03 | 5 | 86.05 |
| 10/16/2026 19:03 | 21 | 86.05 |
| 10/16/2026 19:03 | 10 | 86.05 |
| 10/16/2026 19:02 | 42 | 86.12 |
| 10/16/2026 19:02 | 10 | 86.12 |
| 10/16/2026 19:02 | 4 | 86.15 |
| 10/16/2026 19:02 | 100 | 86.19 |
| 10/16/2026 19:02 | 33 | 86.19 |
| 10/16/2026 19:02 | 11 | 86.19 |
| 10/16/2026 19:02 | 75 | 86.18 |
| 10/16/2026 19:02 | 25 | 86.18 |
| 10/16/2026 19:02 | 22 | 86.23 |
| 10/16/2026 19:02 | 1 | 86.23 |
| 10/16/2026 19:01 | 17 | 86.32 |
| 10/16/2026 19:00 | 2 | 86.315 |
| 10/16/2026 18:59 | 57 | 86.295 |
| 10/16/2026 18:58 | 2 | 86.275 |
| 10/16/2026 18:56 | 1 | 86.26 |
| 10/16/2026 18:53 | 1 | 86.345 |
| 10/16/2026 18:52 | 8 | 86.455 |
| 10/16/2026 18:51 | 23 | 86.11 |
| 10/16/2026 18:49 | 1 | 86.205 |
| 10/16/2026 18:49 | 11 | 86.15 |
| 10/16/2026 18:49 | 12 | 86.24 |
| 10/16/2026 18:48 | 1 | 86.27 |
| 10/16/2026 18:48 | 13 | 86.32 |
| 10/16/2026 18:48 | 17 | 86.32 |
| 10/16/2026 18:48 | 16 | 86.32 |
| 10/16/2026 18:48 | 10 | 86.32 |
| 10/16/2026 18:48 | 5 | 86.32 |
| 10/16/2026 18:48 | 10 | 86.32 |
| 10/16/2026 18:47 | 27 | 86.46 |
| 10/16/2026 18:47 | 18 | 86.46 |
| 10/16/2026 18:47 | 2 | 86.46 |
| 10/16/2026 18:46 | 2 | 86.47 |
| 10/16/2026 18:46 | 10 | 86.48 |
| 10/16/2026 18:46 | 13 | 86.48 |
| 10/16/2026 18:46 | 100 | 86.48 |
| 10/16/2026 18:46 | 62 | 86.50 |
| 10/16/2026 18:46 | 17 | 86.60 |
| 10/16/2026 18:46 | 100 | 86.61 |
| 10/16/2026 18:46 | 10 | 86.61 |
| 10/16/2026 18:46 | 18 | 86.61 |
| 10/16/2026 18:46 | 100 | 86.61 |
| 10/16/2026 18:46 | 24 | 86.70 |
| 10/16/2026 18:46 | 100 | 86.63 |
| 10/16/2026 18:46 | 10 | 86.66 |
| 10/16/2026 18:46 | 10 | 86.66 |
| 10/16/2026 18:46 | 13 | 86.66 |
| 10/16/2026 18:45 | 24 | 86.86 |
| 10/16/2026 18:43 | 28 | 86.83 |
| 10/16/2026 18:42 | 96 | 86.70 |
| 10/16/2026 18:42 | 2 | 86.70 |
| 10/16/2026 18:42 | 2 | 86.70 |
| 10/16/2026 18:42 | 9 | 86.66 |
| 10/16/2026 18:42 | 17 | 86.66 |
| 10/16/2026 18:42 | 40 | 86.58 |
| 10/16/2026 18:42 | 22 | 86.56 |
| 10/16/2026 18:42 | 22 | 86.56 |
| 10/16/2026 18:42 | 97 | 86.51 |
| 10/16/2026 18:42 | 26 | 86.53 |
| 10/16/2026 18:42 | 4 | 86.53 |
| 10/16/2026 18:42 | 10 | 86.52 |
| 10/16/2026 18:42 | 50 | 86.51 |
| 10/16/2026 18:42 | 27 | 86.51 |
| 10/16/2026 18:42 | 13 | 86.51 |
| 10/16/2026 18:42 | 26 | 86.50 |
| 10/16/2026 18:42 | 25 | 86.48 |
| 10/16/2026 18:42 | 25 | 86.48 |
| 10/16/2026 18:42 | 25 | 86.48 |
| 10/16/2026 18:42 | 25 | 86.48 |
| 10/16/2026 18:42 | 100 | 86.43 |
| 10/16/2026 18:41 | 25 | 86.40 |
| 10/16/2026 18:41 | 30 | 86.395 |
| 10/16/2026 18:41 | 50 | 86.37 |
| 10/16/2026 18:41 | 18 | 86.28 |
| 10/16/2026 18:41 | 16 | 86.28 |
| 10/16/2026 18:41 | 100 | 86.29 |
| 10/16/2026 18:39 | 42 | 86.32 |
| 10/16/2026 18:39 | 50 | 86.41 |
| 10/16/2026 18:39 | 50 | 86.41 |
| 10/16/2026 18:38 | 4 | 86.34 |
| 10/16/2026 18:38 | 10 | 86.32 |
| 10/16/2026 18:35 | 150 | 86.11 |
| 10/16/2026 18:35 | 6 | 86.11 |
| 10/16/2026 18:35 | 11 | 86.18 |
| 10/16/2026 18:34 | 115 | 86.27 |
| 10/16/2026 18:34 | 99 | 86.26 |
| 10/16/2026 18:34 | 100 | 86.26 |
| 10/16/2026 18:34 | 100 | 86.26 |
| 10/16/2026 18:34 | 1 | 86.26 |
| 10/16/2026 18:34 | 1 | 86.26 |
| 10/16/2026 18:34 | 100 | 86.26 |
| 10/16/2026 18:34 | 150 | 86.28 |
| 10/16/2026 18:34 | 5 | 86.28 |
| 10/16/2026 18:34 | 12 | 86.28 |
| 10/16/2026 18:32 | 10 | 86.36 |
| 10/16/2026 18:32 | 25 | 86.38 |
| 10/16/2026 18:32 | 1 | 86.38 |
| 10/16/2026 18:32 | 24 | 86.37 |
| 10/16/2026 18:32 | 25 | 86.28 |
| 10/16/2026 18:32 | 1 | 86.28 |
| 10/16/2026 18:30 | 1 | 86.36 |
| 10/16/2026 18:30 | 11 | 86.34 |
| 10/16/2026 18:30 | 10 | 86.44 |
| 10/16/2026 18:30 | 9 | 86.44 |
| 10/16/2026 18:30 | 46 | 86.44 |
| 10/16/2026 18:30 | 14 | 86.43 |
| 10/16/2026 18:30 | 98 | 86.43 |
| 10/16/2026 18:30 | 10 | 86.44 |
| 10/16/2026 18:30 | 17 | 86.44 |
| 10/16/2026 18:30 | 10 | 86.46 |
| 10/16/2026 18:30 | 100 | 86.47 |
| 10/16/2026 18:30 | 81 | 86.48 |
| 10/16/2026 18:30 | 19 | 86.48 |
| 10/16/2026 18:30 | 38 | 86.48 |
| 10/16/2026 18:30 | 62 | 86.48 |
| 10/16/2026 18:30 | 63 | 86.48 |
| 10/16/2026 18:30 | 37 | 86.48 |
| 10/16/2026 18:30 | 78 | 86.48 |
| 10/16/2026 18:30 | 22 | 86.48 |
| 10/16/2026 18:30 | 16 | 86.50 |
| 10/16/2026 18:30 | 100 | 86.49 |
| 10/16/2026 18:30 | 100 | 86.49 |
| 10/16/2026 18:30 | 12 | 86.50 |
| 10/16/2026 18:30 | 12 | 86.50 |
| 10/16/2026 18:30 | 23 | 86.52 |
| 10/16/2026 18:28 | 22 | 86.635 |
| 10/16/2026 18:26 | 22 | 86.67 |
| 10/16/2026 18:26 | 20 | 86.75 |
| 10/16/2026 18:26 | 6 | 86.74 |
| 10/16/2026 18:26 | 14 | 86.74 |
| 10/16/2026 18:26 | 20 | 86.72 |
| 10/16/2026 18:26 | 1 | 86.71 |
| 10/16/2026 18:26 | 59 | 86.68 |
| 10/16/2026 18:26 | 100 | 86.67 |
| 10/16/2026 18:26 | 100 | 86.66 |
| 10/16/2026 18:26 | 6 | 86.67 |
| 10/16/2026 18:26 | 14 | 86.67 |
| 10/16/2026 18:26 | 100 | 86.66 |
| 10/16/2026 18:26 | 20 | 86.66 |
| 10/16/2026 18:26 | 70 | 86.66 |
| 10/16/2026 18:26 | 30 | 86.66 |
| 10/16/2026 18:26 | 20 | 86.66 |
| 10/16/2026 18:26 | 100 | 86.66 |
| 10/16/2026 18:24 | 1 | 86.575 |
| 10/16/2026 18:24 | 42 | 86.575 |
| 10/16/2026 18:24 | 1 | 86.46 |
| 10/16/2026 18:21 | 100 | 86.62 |
| 10/16/2026 18:18 | 100 | 86.44 |
| 10/16/2026 18:18 | 1 | 86.44 |
| 10/16/2026 18:18 | 1 | 86.44 |
| 10/16/2026 18:18 | 1 | 86.44 |
| 10/16/2026 18:18 | 2 | 86.44 |
| 10/16/2026 18:18 | 9 | 86.44 |
| 10/16/2026 18:18 | 2 | 86.44 |
| 10/16/2026 18:18 | 100 | 86.44 |
| 10/16/2026 18:18 | 45 | 86.52 |
| 10/16/2026 18:17 | 45 | 86.565 |
| 10/16/2026 18:17 | 56 | 86.45 |
| 10/16/2026 18:17 | 58 | 86.45 |
| 10/16/2026 18:17 | 23 | 86.49 |
| 10/16/2026 18:16 | 100 | 86.55 |
| 10/16/2026 18:16 | 100 | 86.55 |
| 10/16/2026 18:16 | 10 | 86.59 |
| 10/16/2026 18:16 | 23 | 86.59 |
| 10/16/2026 18:16 | 32 | 86.59 |
| 10/16/2026 18:16 | 68 | 86.59 |
| 10/16/2026 18:16 | 45 | 86.59 |
| 10/16/2026 18:16 | 1 | 86.56 |
| 10/16/2026 18:16 | 100 | 86.62 |
| 10/16/2026 18:16 | 309 | 86.59 |
| 10/16/2026 18:16 | 37 | 86.59 |
| 10/16/2026 18:16 | 50 | 86.60 |
| 10/16/2026 18:16 | 17 | 86.64 |
| 10/16/2026 18:14 | 25 | 86.755 |
| 10/16/2026 18:14 | 25 | 86.755 |
| 10/16/2026 18:14 | 50 | 86.75 |
| 10/16/2026 18:14 | 33 | 86.64 |
| 10/16/2026 18:14 | 1 | 86.80 |
| 10/16/2026 18:14 | 13 | 86.68 |
| 10/16/2026 18:14 | 27 | 86.68 |
| 10/16/2026 18:14 | 32 | 86.67 |
| 10/16/2026 18:14 | 2 | 86.67 |
| 10/16/2026 18:14 | 2 | 86.79 |
| 10/16/2026 18:14 | 5 | 86.76 |
| 10/16/2026 18:14 | 6 | 86.73 |
| 10/16/2026 18:14 | 20 | 86.70 |
| 10/16/2026 18:14 | 10 | 86.69 |
| 10/16/2026 18:14 | 10 | 86.68 |
| 10/16/2026 18:14 | 23 | 86.68 |
| 10/16/2026 18:14 | 57 | 86.67 |
| 10/16/2026 18:14 | 10 | 86.67 |
| 10/16/2026 18:14 | 33 | 86.67 |
| 10/16/2026 18:13 | 10 | 86.52 |
| 10/16/2026 18:13 | 7 | 86.49 |
| 10/16/2026 18:13 | 9 | 86.49 |
| 10/16/2026 18:11 | 21 | 86.35 |
| 10/16/2026 18:11 | 23 | 86.38 |
| 10/16/2026 18:11 | 23 | 86.37 |
| 10/16/2026 18:08 | 87 | 86.19 |
| 10/16/2026 18:08 | 8 | 86.30 |
| 10/16/2026 18:08 | 20 | 86.30 |
| 10/16/2026 18:08 | 48 | 86.37 |
| 10/16/2026 18:08 | 100 | 86.38 |
| 10/16/2026 18:08 | 10 | 86.42 |
| 10/16/2026 18:08 | 45 | 86.44 |
| 10/16/2026 18:08 | 8 | 86.44 |
| 10/16/2026 18:07 | 16 | 86.70 |
| 10/16/2026 18:06 | 20 | 86.80 |
| 10/16/2026 18:06 | 12 | 86.77 |
| 10/16/2026 18:06 | 12 | 86.725 |
| 10/16/2026 18:06 | 21 | 86.66 |
| 10/16/2026 18:06 | 10 | 86.63 |
| 10/16/2026 18:06 | 10 | 86.63 |
| 10/16/2026 18:06 | 21 | 86.50 |
| 10/16/2026 18:06 | 21 | 86.50 |
| 10/16/2026 18:06 | 21 | 86.46 |
| 10/16/2026 18:06 | 13 | 86.46 |
| 10/16/2026 18:06 | 90 | 86.45 |
| 10/16/2026 18:06 | 27 | 86.41 |
| 10/16/2026 18:05 | 1 | 86.36 |
| 10/16/2026 18:05 | 9 | 86.36 |
| 10/16/2026 18:05 | 9 | 86.35 |
| 10/16/2026 18:05 | 1 | 86.35 |
| 10/16/2026 18:02 | 100 | 85.98 |
| 10/16/2026 18:02 | 1 | 86.10 |
| 10/16/2026 18:02 | 4 | 86.16 |
| 10/16/2026 18:00 | 1 | 86.42 |
| 10/16/2026 18:00 | 3 | 86.43 |
| 10/16/2026 17:59 | 33 | 86.53 |
| 10/16/2026 17:59 | 3 | 86.53 |
| 10/16/2026 17:56 | 43 | 86.82 |
| 10/16/2026 17:55 | 20 | 86.56 |
| 10/16/2026 17:55 | 3 | 86.54 |
| 10/16/2026 17:55 | 100 | 86.54 |
| 10/16/2026 17:55 | 3 | 86.59 |
| 10/16/2026 17:54 | 6 | 86.69 |
| 10/16/2026 17:54 | 25 | 86.69 |
| 10/16/2026 17:54 | 4 | 86.67 |
| 10/16/2026 17:54 | 6 | 86.69 |
| 10/16/2026 17:54 | 4 | 86.70 |
| 10/16/2026 17:54 | 6 | 86.76 |
| 10/16/2026 17:53 | 6 | 86.78 |
| 10/16/2026 17:53 | 6 | 86.78 |
| 10/16/2026 17:51 | 50 | 86.87 |
| 10/16/2026 17:51 | 2 | 86.88 |
| 10/16/2026 17:51 | 1 | 86.90 |
| 10/16/2026 17:51 | 7 | 86.90 |
| 10/16/2026 17:51 | 3 | 86.90 |
| 10/16/2026 17:51 | 100 | 86.90 |
| 10/16/2026 17:50 | 7 | 86.91 |
| 10/16/2026 17:50 | 33 | 86.98 |
| 10/16/2026 17:50 | 100 | 87.11 |
| 10/16/2026 17:50 | 83 | 87.14 |
| 10/16/2026 17:50 | 50 | 87.16 |
| 10/16/2026 17:50 | 38 | 87.24 |
| 10/16/2026 17:50 | 2 | 87.24 |
| 10/16/2026 17:50 | 62 | 87.19 |
| 10/16/2026 17:50 | 100 | 87.12 |
| 10/16/2026 17:50 | 100 | 87.22 |
| 10/16/2026 17:50 | 14 | 87.12 |
| 10/16/2026 17:50 | 100 | 87.17 |
| 10/16/2026 17:50 | 14 | 87.16 |
| 10/16/2026 17:50 | 67 | 87.16 |
| 10/16/2026 17:50 | 36 | 87.16 |
| 10/16/2026 17:50 | 10 | 87.16 |
| 10/16/2026 17:50 | 20 | 87.04 |
| 10/16/2026 17:49 | 57 | 87.01 |
| 10/16/2026 17:49 | 2 | 86.95 |
| 10/16/2026 17:49 | 100 | 86.97 |
| 10/16/2026 17:49 | 10 | 87.06 |
| 10/16/2026 17:49 | 33 | 86.98 |
| 10/16/2026 17:49 | 36 | 86.98 |
| 10/16/2026 17:49 | 20 | 87.08 |
| 10/16/2026 17:49 | 35 | 87.08 |
| 10/16/2026 17:49 | 2 | 87.08 |
| 10/16/2026 17:49 | 63 | 87.08 |
| 10/16/2026 17:49 | 40 | 87.08 |
| 10/16/2026 17:49 | 60 | 87.08 |
| 10/16/2026 17:49 | 3 | 87.08 |
| 10/16/2026 17:49 | 3 | 87.11 |
| 10/16/2026 17:49 | 2 | 87.08 |
| 10/16/2026 17:49 | 100 | 87.11 |
| 10/16/2026 17:49 | 100 | 87.11 |
| 10/16/2026 17:49 | 12 | 87.11 |
| 10/16/2026 17:49 | 29 | 87.13 |
| 10/16/2026 17:49 | 11 | 87.13 |
| 10/16/2026 17:49 | 25 | 87.14 |
| 10/16/2026 17:49 | 25 | 87.14 |
| 10/16/2026 17:49 | 1 | 87.14 |
| 10/16/2026 17:49 | 9 | 87.15 |
| 10/16/2026 17:49 | 91 | 87.15 |
| 10/16/2026 17:49 | 26 | 87.14 |
| 10/16/2026 17:49 | 50 | 87.19 |
| 10/16/2026 17:49 | 33 | 87.23 |
| 10/16/2026 17:47 | 10 | 87.33 |
| 10/16/2026 17:47 | 1 | 87.33 |
| 10/16/2026 17:45 | 7 | 87.34 |
| 10/16/2026 17:44 | 5 | 87.20 |
| 10/16/2026 17:44 | 5 | 87.20 |
| 10/16/2026 17:41 | 5 | 87.38 |
| 10/16/2026 17:37 | 1 | 87.27 |
| 10/16/2026 17:37 | 50 | 87.27 |
| 10/16/2026 17:37 | 1 | 87.28 |
| 10/16/2026 17:37 | 11 | 87.37 |
| 10/16/2026 17:37 | 20 | 87.64 |
| 10/16/2026 17:29 | 1 | 87.27 |
| 10/16/2026 17:29 | 13 | 87.27 |
| 10/16/2026 17:27 | 20 | 87.30 |
| 10/16/2026 17:27 | 45 | 87.30 |
| 10/16/2026 17:27 | 22 | 87.29 |
| 10/16/2026 17:27 | 11 | 87.25 |
| 10/16/2026 17:27 | 11 | 87.24 |
| 10/16/2026 17:27 | 2 | 87.24 |
| 10/16/2026 17:27 | 35 | 87.24 |
| 10/16/2026 17:27 | 2 | 87.22 |
| 10/16/2026 17:27 | 35 | 87.22 |
| 10/16/2026 17:27 | 14 | 87.22 |
| 10/16/2026 17:27 | 14 | 87.22 |
| 10/16/2026 17:24 | 10 | 87.00 |
| 10/16/2026 17:24 | 4 | 86.89 |
| 10/16/2026 17:24 | 86 | 86.89 |
| 10/16/2026 17:24 | 12 | 86.98 |
| 10/16/2026 17:24 | 15 | 86.98 |
| 10/16/2026 17:24 | 12 | 86.99 |
| 10/16/2026 17:24 | 100 | 87.00 |
| 10/16/2026 17:24 | 12 | 87.00 |
| 10/16/2026 17:24 | 58 | 87.00 |
| 10/16/2026 17:24 | 100 | 87.00 |
| 10/16/2026 17:23 | 1 | 87.09 |
| 10/16/2026 17:23 | 5 | 87.09 |
| 10/16/2026 17:23 | 1 | 87.11 |
| 10/16/2026 17:22 | 6 | 87.10 |
| 10/16/2026 17:22 | 40 | 87.17 |
| 10/16/2026 17:22 | 100 | 87.27 |
| 10/16/2026 17:22 | 100 | 87.27 |
| 10/16/2026 17:22 | 2 | 87.30 |
| 10/16/2026 17:22 | 2 | 87.30 |
| 10/16/2026 17:22 | 10 | 87.30 |
| 10/16/2026 17:22 | 6 | 87.30 |
| 10/16/2026 17:22 | 12 | 87.30 |
| 10/16/2026 17:22 | 12 | 87.36 |
| 10/16/2026 17:21 | 1 | 87.43 |
| 10/16/2026 17:20 | 14 | 87.585 |
| 10/16/2026 17:20 | 1 | 87.72 |
| 10/16/2026 17:20 | 1 | 87.73 |
| 10/16/2026 17:19 | 47 | 87.72 |
| 10/16/2026 17:19 | 3 | 87.56 |
| 10/16/2026 17:19 | 47 | 87.72 |
| 10/16/2026 17:18 | 37 | 87.71 |
| 10/16/2026 17:15 | 10 | 87.52 |
| 10/16/2026 17:14 | 100 | 87.51 |
| 10/16/2026 17:14 | 100 | 87.44 |
| 10/16/2026 17:14 | 12 | 87.365 |
| 10/16/2026 17:14 | 100 | 87.41 |
| 10/16/2026 17:14 | 1 | 87.42 |
| 10/16/2026 17:14 | 5 | 87.42 |
| 10/16/2026 17:14 | 1 | 87.43 |
| 10/16/2026 17:14 | 2 | 87.48 |
| 10/16/2026 17:14 | 18 | 87.48 |
| 10/16/2026 17:14 | 3 | 87.49 |
| 10/16/2026 17:12 | 26 | 87.51 |
| 10/16/2026 17:12 | 3 | 87.61 |
| 10/16/2026 17:12 | 47 | 87.61 |
| 10/16/2026 17:10 | 34 | 87.84 |
| 10/16/2026 17:10 | 10 | 87.71 |
| 10/16/2026 17:09 | 25 | 87.675 |
| 10/16/2026 17:09 | 1 | 87.63 |
| 10/16/2026 17:09 | 12 | 87.72 |
| 10/16/2026 17:09 | 2 | 87.74 |
| 10/16/2026 17:09 | 2 | 87.75 |
| 10/16/2026 17:09 | 2 | 87.78 |
| 10/16/2026 17:09 | 1 | 87.78 |
| 10/16/2026 17:08 | 3 | 87.91 |
| 10/16/2026 17:08 | 1 | 87.92 |
| 10/16/2026 17:07 | 98 | 87.99 |
| 10/16/2026 17:07 | 2 | 88.00 |
| 10/16/2026 17:06 | 100 | 88.08 |
| 10/16/2026 17:06 | 4 | 88.14 |
| 10/16/2026 17:06 | 15 | 88.16 |
| 10/16/2026 17:06 | 100 | 88.17 |
| 10/16/2026 17:06 | 100 | 88.19 |
| 10/16/2026 17:06 | 17 | 88.20 |
| 10/16/2026 17:06 | 8 | 88.20 |
| 10/16/2026 17:06 | 25 | 88.20 |
| 10/16/2026 17:06 | 100 | 88.20 |
| 10/16/2026 17:06 | 1 | 88.21 |
| 10/16/2026 17:06 | 9 | 88.21 |
| 10/16/2026 17:06 | 8 | 88.21 |
| 10/16/2026 17:06 | 1 | 88.22 |
| 10/16/2026 17:06 | 1 | 88.39 |
| 10/16/2026 17:05 | 24 | 88.43 |
| 10/16/2026 17:05 | 10 | 88.36 |
| 10/16/2026 17:05 | 10 | 88.32 |
| 10/16/2026 17:04 | 5 | 88.04 |
| 10/16/2026 17:03 | 9 | 88.07 |
| 10/16/2026 17:03 | 19 | 88.20 |
| 10/16/2026 17:03 | 25 | 88.26 |
| 10/16/2026 17:03 | 3 | 88.26 |
| 10/16/2026 17:02 | 29 | 88.22 |
| 10/16/2026 17:02 | 18 | 88.12 |
| 10/16/2026 17:02 | 11 | 88.12 |
| 10/16/2026 17:02 | 12 | 88.22 |
| 10/16/2026 17:01 | 31 | 88.23 |
| 10/16/2026 17:01 | 27 | 88.30 |
| 10/16/2026 17:01 | 6 | 88.30 |
| 10/16/2026 17:01 | 10 | 88.23 |
| 10/16/2026 17:01 | 2 | 88.23 |
| 10/16/2026 17:01 | 11 | 88.25 |
| 10/16/2026 17:01 | 39 | 88.25 |
| 10/16/2026 17:01 | 11 | 88.26 |
| 10/16/2026 17:01 | 9 | 88.26 |
| 10/16/2026 17:01 | 100 | 88.26 |
| 10/16/2026 17:01 | 100 | 88.26 |
| 10/16/2026 17:01 | 100 | 88.26 |
| 10/16/2026 17:01 | 10 | 88.26 |
| 10/16/2026 17:01 | 9 | 88.26 |
| 10/16/2026 17:01 | 96 | 88.26 |
| 10/16/2026 17:01 | 4 | 88.26 |
| 10/16/2026 17:01 | 2 | 88.27 |
| 10/16/2026 17:01 | 51 | 88.27 |
| 10/16/2026 17:00 | 2 | 88.27 |
| 10/16/2026 17:00 | 1 | 88.28 |
| 10/16/2026 17:00 | 1 | 88.31 |
| 10/16/2026 16:59 | 1 | 88.29 |
| 10/16/2026 16:59 | 10 | 88.31 |
| 10/16/2026 16:59 | 9 | 88.31 |
| 10/16/2026 16:59 | 1 | 88.31 |
| 10/16/2026 16:59 | 10 | 88.32 |
| 10/16/2026 16:58 | 1 | 88.37 |
| 10/16/2026 16:58 | 40 | 88.34 |
| 10/16/2026 16:58 | 1 | 88.50 |
| 10/16/2026 16:57 | 10 | 88.51 |
| 10/16/2026 16:57 | 50 | 88.63 |
| 10/16/2026 16:57 | 100 | 88.62 |
| 10/16/2026 16:57 | 100 | 88.58 |
| 10/16/2026 16:56 | 1 | 88.31 |
| 10/16/2026 16:56 | 100 | 88.31 |
| 10/16/2026 16:56 | 1 | 88.30 |
| 10/16/2026 16:56 | 1 | 88.32 |
| 10/16/2026 16:56 | 1 | 88.32 |
| 10/16/2026 16:56 | 1 | 88.32 |
| 10/16/2026 16:55 | 78 | 88.43 |
| 10/16/2026 16:55 | 10 | 88.43 |
| 10/16/2026 16:55 | 10 | 88.405 |
| 10/16/2026 16:55 | 42 | 88.37 |
| 10/16/2026 16:55 | 1 | 88.38 |
| 10/16/2026 16:55 | 15 | 88.39 |
| 10/16/2026 16:54 | 12 | 88.24 |
| 10/16/2026 16:54 | 3 | 88.24 |
| 10/16/2026 16:54 | 9 | 88.24 |
| 10/16/2026 16:54 | 10 | 88.24 |
| 10/16/2026 16:54 | 46 | 88.24 |
| 10/16/2026 16:54 | 54 | 88.24 |
| 10/16/2026 16:54 | 1 | 88.25 |
| 10/16/2026 16:54 | 35 | 88.25 |
| 10/16/2026 16:54 | 36 | 88.26 |
| 10/16/2026 16:53 | 25 | 88.435 |
| 10/16/2026 16:52 | 5 | 88.25 |
| 10/16/2026 16:52 | 10 | 88.335 |
| 10/16/2026 16:52 | 55 | 88.38 |
| 10/16/2026 16:52 | 25 | 88.38 |
| 10/16/2026 16:52 | 20 | 88.38 |
| 10/16/2026 16:52 | 100 | 88.38 |
| 10/16/2026 16:52 | 100 | 88.38 |
| 10/16/2026 16:52 | 59 | 88.38 |
| 10/16/2026 16:52 | 41 | 88.38 |
| 10/16/2026 16:52 | 100 | 88.38 |
| 10/16/2026 16:52 | 1 | 88.40 |
| 10/16/2026 16:52 | 2 | 88.40 |
| 10/16/2026 16:52 | 14 | 88.42 |
| 10/16/2026 16:52 | 1 | 88.42 |
| 10/16/2026 16:52 | 10 | 88.42 |
| 10/16/2026 16:52 | 16 | 88.44 |
| 10/16/2026 16:51 | 50 | 88.755 |
| 10/16/2026 16:51 | 23 | 88.70 |
| 10/16/2026 16:51 | 17 | 88.69 |
| 10/16/2026 16:51 | 2 | 88.685 |
| 10/16/2026 16:50 | 10 | 88.55 |
| 10/16/2026 16:50 | 10 | 88.47 |
| 10/16/2026 16:49 | 15 | 88.46 |
| 10/16/2026 16:48 | 1 | 88.14 |
| 10/16/2026 16:48 | 10 | 88.14 |
| 10/16/2026 16:48 | 10 | 88.14 |
| 10/16/2026 16:48 | 10 | 88.14 |
| 10/16/2026 16:48 | 11 | 88.07 |
| 10/16/2026 16:47 | 10 | 88.17 |
| 10/16/2026 16:47 | 10 | 88.17 |
| 10/16/2026 16:47 | 12 | 88.245 |
| 10/16/2026 16:47 | 11 | 88.20 |
| 10/16/2026 16:46 | 10 | 88.18 |
| 10/16/2026 16:46 | 85 | 88.19 |
| 10/16/2026 16:45 | 1 | 88.20 |
| 10/16/2026 16:45 | 3 | 88.19 |
| 10/16/2026 16:45 | 6 | 88.19 |
| 10/16/2026 16:44 | 1 | 88.17 |
| 10/16/2026 16:44 | 1 | 88.21 |
| 10/16/2026 16:44 | 1 | 88.21 |
| 10/16/2026 16:44 | 1 | 88.23 |
| 10/16/2026 16:44 | 2 | 88.23 |
| 10/16/2026 16:44 | 10 | 88.32 |
| 10/16/2026 16:42 | 1 | 88.35 |
| 10/16/2026 16:42 | 31 | 88.30 |
| 10/16/2026 16:42 | 13 | 88.28 |
| 10/16/2026 16:42 | 13 | 88.27 |
| 10/16/2026 16:42 | 13 | 88.27 |
| 10/16/2026 16:42 | 13 | 88.27 |
| 10/16/2026 16:42 | 13 | 88.27 |
| 10/16/2026 16:42 | 13 | 88.27 |
| 10/16/2026 16:42 | 13 | 88.22 |
| 10/16/2026 16:42 | 13 | 88.21 |
| 10/16/2026 16:42 | 13 | 88.21 |
| 10/16/2026 16:42 | 13 | 88.21 |
| 10/16/2026 16:42 | 10 | 88.16 |
| 10/16/2026 16:41 | 100 | 88.12 |
| 10/16/2026 16:41 | 10 | 88.12 |
| 10/16/2026 16:41 | 15 | 88.14 |
| 10/16/2026 16:40 | 100 | 88.22 |
| 10/16/2026 16:40 | 36 | 88.09 |
| 10/16/2026 16:39 | 36 | 88.105 |
| 10/16/2026 16:36 | 12 | 88.11 |
| 10/16/2026 16:36 | 1 | 88.12 |
| 10/16/2026 16:36 | 99 | 88.12 |
| 10/16/2026 16:36 | 12 | 88.12 |
| 10/16/2026 16:36 | 100 | 88.12 |
| 10/16/2026 16:36 | 53 | 88.13 |
| 10/16/2026 16:36 | 12 | 88.13 |
| 10/16/2026 16:36 | 12 | 88.13 |
| 10/16/2026 16:36 | 12 | 88.13 |
| 10/16/2026 16:36 | 12 | 88.13 |
| 10/16/2026 16:36 | 93 | 88.18 |
| 10/16/2026 16:36 | 100 | 88.16 |
| 10/16/2026 16:36 | 14 | 88.18 |
| 10/16/2026 16:36 | 10 | 88.33 |
| 10/16/2026 16:36 | 25 | 88.34 |
| 10/16/2026 16:35 | 62 | 88.50 |
| 10/16/2026 16:35 | 20 | 88.34 |
| 10/16/2026 16:33 | 43 | 88.34 |
| 10/16/2026 16:33 | 43 | 88.38 |
| 10/16/2026 16:33 | 1 | 88.45 |
| 10/16/2026 16:33 | 1 | 88.54 |
| 10/16/2026 16:33 | 32 | 88.54 |
| 10/16/2026 16:33 | 1 | 88.56 |
| 10/16/2026 16:33 | 7 | 88.59 |
| 10/16/2026 16:33 | 7 | 88.60 |
| 10/16/2026 16:32 | 2 | 88.64 |
| 10/16/2026 16:32 | 98 | 88.64 |
| 10/16/2026 16:32 | 2 | 88.69 |
| 10/16/2026 16:32 | 77 | 88.83 |
| 10/16/2026 16:32 | 19 | 88.78 |
| 10/16/2026 16:32 | 4 | 88.77 |
| 10/16/2026 16:32 | 100 | 88.76 |
| 10/16/2026 16:32 | 100 | 88.75 |
| 10/16/2026 16:32 | 6 | 88.77 |
| 10/16/2026 16:32 | 1 | 88.78 |
| 10/16/2026 16:32 | 100 | 88.78 |
| 10/16/2026 16:32 | 7 | 88.99 |
| 10/16/2026 16:32 | 3 | 88.99 |
| 10/16/2026 16:32 | 14 | 88.99 |
| 10/16/2026 16:32 | 7 | 88.99 |
| 10/16/2026 16:32 | 33 | 88.92 |
| 10/16/2026 16:32 | 40 | 88.92 |
| 10/16/2026 16:32 | 1 | 88.92 |
| 10/16/2026 16:32 | 3 | 88.92 |
| 10/16/2026 16:32 | 1 | 88.92 |
| 10/16/2026 16:32 | 1 | 88.92 |
| 10/16/2026 16:32 | 31 | 88.88 |
| 10/16/2026 16:32 | 31 | 88.85 |
| 10/16/2026 16:30 | 1 | 88.79 |
| 10/16/2026 16:29 | 100 | 88.63 |
| 10/16/2026 16:29 | 7 | 88.72 |
| 10/16/2026 16:29 | 60 | 88.72 |
| 10/16/2026 16:29 | 40 | 88.72 |
| 10/16/2026 16:29 | 10 | 88.72 |
| 10/16/2026 16:29 | 100 | 88.73 |
| 10/16/2026 16:29 | 100 | 88.73 |
| 10/16/2026 16:29 | 15 | 88.73 |
| 10/16/2026 16:29 | 4 | 88.74 |
| 10/16/2026 16:29 | 18 | 88.76 |
| 10/16/2026 16:29 | 33 | 88.94 |
| 10/16/2026 16:27 | 66 | 88.95 |
| 10/16/2026 16:27 | 3 | 88.80 |
| 10/16/2026 16:27 | 10 | 88.85 |
| 10/16/2026 16:27 | 23 | 88.94 |
| 10/16/2026 16:26 | 10 | 88.805 |
| 10/16/2026 16:26 | 3 | 88.805 |
| 10/16/2026 16:26 | 5 | 88.84 |
| 10/16/2026 16:26 | 19 | 88.91 |
| 10/16/2026 16:26 | 6 | 88.825 |
| 10/16/2026 16:25 | 9 | 88.78 |
| 10/16/2026 16:25 | 10 | 88.78 |
| 10/16/2026 16:25 | 3 | 88.78 |
| 10/16/2026 16:25 | 1 | 88.78 |
| 10/16/2026 16:25 | 1 | 88.75 |
| 10/16/2026 16:25 | 33 | 88.86 |
| 10/16/2026 16:25 | 33 | 88.86 |
| 10/16/2026 16:25 | 100 | 88.68 |
| 10/16/2026 16:25 | 31 | 88.74 |
| 10/16/2026 16:25 | 2 | 88.74 |
| 10/16/2026 16:25 | 1 | 88.74 |
| 10/16/2026 16:24 | 66 | 88.735 |
| 10/16/2026 16:24 | 27 | 88.73 |
| 10/16/2026 16:24 | 33 | 88.67 |
| 10/16/2026 16:24 | 4 | 88.67 |
| 10/16/2026 16:24 | 33 | 88.60 |
| 10/16/2026 16:24 | 1 | 88.60 |
| 10/16/2026 16:24 | 3 | 88.61 |
| 10/16/2026 16:24 | 3 | 88.61 |
| 10/16/2026 16:24 | 1 | 88.61 |
| 10/16/2026 16:24 | 1 | 88.62 |
| 10/16/2026 16:24 | 3 | 88.64 |
| 10/16/2026 16:24 | 4 | 88.61 |
| 10/16/2026 16:24 | 3 | 88.65 |
| 10/16/2026 16:24 | 1 | 88.68 |
| 10/16/2026 16:23 | 3 | 88.68 |
| 10/16/2026 16:23 | 6 | 88.73 |
| 10/16/2026 16:23 | 1 | 88.68 |
| 10/16/2026 16:23 | 3 | 88.73 |
| 10/16/2026 16:23 | 1 | 88.68 |
| 10/16/2026 16:22 | 25 | 88.58 |
| 10/16/2026 16:22 | 175 | 88.58 |
| 10/16/2026 16:22 | 100 | 88.58 |
| 10/16/2026 16:22 | 1 | 88.58 |
| 10/16/2026 16:22 | 100 | 88.58 |
| 10/16/2026 16:22 | 100 | 88.59 |
| 10/16/2026 16:22 | 25 | 88.50 |
| 10/16/2026 16:21 | 4 | 88.30 |
| 10/16/2026 16:21 | 10 | 88.20 |
| 10/16/2026 16:21 | 10 | 88.21 |
| 10/16/2026 16:21 | 10 | 88.21 |
| 10/16/2026 16:21 | 10 | 88.21 |
| 10/16/2026 16:21 | 10 | 88.21 |
| 10/16/2026 16:21 | 10 | 88.21 |
| 10/16/2026 16:21 | 10 | 88.21 |
| 10/16/2026 16:21 | 100 | 88.33 |
| 10/16/2026 16:21 | 241 | 88.32 |
| 10/16/2026 16:21 | 272 | 88.32 |
| 10/16/2026 16:21 | 587 | 88.32 |
| 10/16/2026 16:21 | 100 | 88.305 |
| 10/16/2026 16:21 | 100 | 88.305 |
| 10/16/2026 16:21 | 12 | 88.20 |
| 10/16/2026 16:21 | 6 | 88.20 |
| 10/16/2026 16:21 | 7 | 88.25 |
| 10/16/2026 16:21 | 56 | 88.25 |
| 10/16/2026 16:21 | 7 | 88.27 |
| 10/16/2026 16:20 | 32 | 88.43 |
| 10/16/2026 16:20 | 235 | 88.38 |
| 10/16/2026 16:20 | 115 | 88.38 |
| 10/16/2026 16:20 | 3 | 88.32 |
| 10/16/2026 16:20 | 33 | 88.36 |
| 10/16/2026 16:20 | 2 | 88.36 |
| 10/16/2026 16:20 | 46 | 88.25 |
| 10/16/2026 16:20 | 3 | 88.25 |
| 10/16/2026 16:20 | 1 | 88.25 |
| 10/16/2026 16:19 | 1 | 88.205 |
| 10/16/2026 16:19 | 495 | 88.32 |
| 10/16/2026 16:19 | 5 | 88.32 |
| 10/16/2026 16:19 | 100 | 88.30 |
| 10/16/2026 16:19 | 148 | 88.30 |
| 10/16/2026 16:19 | 352 | 88.30 |
| 10/16/2026 16:19 | 1 | 88.29 |
| 10/16/2026 16:19 | 100 | 88.29 |
| 10/16/2026 16:19 | 49 | 88.29 |
| 10/16/2026 16:19 | 5 | 88.17 |
| 10/16/2026 16:19 | 5 | 88.11 |
| 10/16/2026 16:19 | 10 | 88.17 |
| 10/16/2026 16:19 | 2 | 88.06 |
| 10/16/2026 16:19 | 17 | 88.06 |
| 10/16/2026 16:19 | 19 | 88.06 |
| 10/16/2026 16:19 | 81 | 88.06 |
| 10/16/2026 16:19 | 2 | 88.08 |
| 10/16/2026 16:18 | 48 | 88.27 |
| 10/16/2026 16:17 | 90 | 87.94 |
| 10/16/2026 16:17 | 17 | 87.95 |
| 10/16/2026 16:17 | 1 | 87.98 |
| 10/16/2026 16:17 | 100 | 88.07 |
| 10/16/2026 16:17 | 100 | 88.09 |
| 10/16/2026 16:17 | 100 | 88.10 |
| 10/16/2026 16:17 | 50 | 88.10 |
| 10/16/2026 16:17 | 50 | 88.10 |
| 10/16/2026 16:17 | 50 | 88.11 |
| 10/16/2026 16:17 | 2 | 88.12 |
| 10/16/2026 16:16 | 5 | 88.12 |
| 10/16/2026 16:16 | 50 | 88.27 |
| 10/16/2026 16:15 | 250 | 88.28 |
| 10/16/2026 16:15 | 250 | 88.28 |
| 10/16/2026 16:15 | 100 | 88.27 |
| 10/16/2026 16:15 | 150 | 88.27 |
| 10/16/2026 16:15 | 100 | 88.20 |
| 10/16/2026 16:15 | 100 | 88.20 |
| 10/16/2026 16:15 | 400 | 88.20 |
| 10/16/2026 16:15 | 100 | 88.18 |
| 10/16/2026 16:15 | 33 | 88.10 |
| 10/16/2026 16:15 | 350 | 88.10 |
| 10/16/2026 16:15 | 150 | 88.10 |
| 10/16/2026 16:14 | 100 | 87.62 |
| 10/16/2026 16:14 | 34 | 87.63 |
| 10/16/2026 16:14 | 72 | 87.60 |
| 10/16/2026 16:14 | 100 | 87.61 |
| 10/16/2026 16:14 | 10 | 87.77 |
| 10/16/2026 16:14 | 9 | 87.86 |
| 10/16/2026 16:14 | 6 | 87.86 |
| 10/16/2026 16:14 | 6 | 87.86 |
| 10/16/2026 16:14 | 6 | 87.86 |
| 10/16/2026 16:14 | 33 | 87.87 |
| 10/16/2026 16:14 | 1 | 87.87 |
| 10/16/2026 16:14 | 3 | 87.87 |
| 10/16/2026 16:14 | 18 | 87.87 |
| 10/16/2026 16:14 | 82 | 87.87 |
| 10/16/2026 16:14 | 22 | 87.88 |
| 10/16/2026 16:14 | 28 | 87.88 |
| 10/16/2026 16:14 | 50 | 87.88 |
| 10/16/2026 16:14 | 26 | 87.89 |
| 10/16/2026 16:14 | 3 | 88.04 |
| 10/16/2026 16:14 | 10 | 88.00 |
| 10/16/2026 16:14 | 100 | 88.00 |
| 10/16/2026 16:14 | 10 | 88.00 |
| 10/16/2026 16:14 | 25 | 88.00 |
| 10/16/2026 16:14 | 30 | 88.00 |
| 10/16/2026 16:14 | 17 | 87.99 |
| 10/16/2026 16:14 | 17 | 87.89 |
| 10/16/2026 16:14 | 10 | 87.79 |
| 10/16/2026 16:14 | 31 | 87.88 |
| 10/16/2026 16:14 | 10 | 87.88 |
| 10/16/2026 16:14 | 1 | 87.88 |
| 10/16/2026 16:14 | 17 | 87.84 |
| 10/16/2026 16:12 | 5 | 87.70 |
| 10/16/2026 16:12 | 100 | 87.68 |
| 10/16/2026 16:12 | 10 | 87.68 |
| 10/16/2026 16:10 | 2 | 87.46 |
| 10/16/2026 16:10 | 1 | 87.46 |
| 10/16/2026 16:07 | 100 | 87.17 |
| 10/16/2026 16:07 | 100 | 87.04 |
| 10/16/2026 16:07 | 1 | 87.03 |
| 10/16/2026 16:06 | 1 | 86.98 |
| 10/16/2026 16:06 | 67 | 86.98 |
| 10/16/2026 16:04 | 80 | 86.47 |
| 10/16/2026 16:04 | 21 | 86.47 |
| 10/16/2026 16:04 | 26 | 86.54 |
| 10/16/2026 16:04 | 20 | 86.56 |
| 10/16/2026 16:04 | 8 | 86.57 |
| 10/16/2026 16:04 | 33 | 86.57 |
| 10/16/2026 16:04 | 100 | 86.57 |
| 10/16/2026 16:04 | 6 | 86.70 |
| 10/16/2026 16:04 | 63 | 86.755 |
| 10/16/2026 16:04 | 28 | 86.755 |
| 10/16/2026 16:04 | 10 | 86.77 |
| 10/16/2026 16:04 | 10 | 86.78 |
| 10/16/2026 16:04 | 10 | 86.78 |
| 10/16/2026 16:04 | 10 | 86.78 |
| 10/16/2026 16:04 | 10 | 86.78 |
| 10/16/2026 16:04 | 9 | 86.78 |
| 10/16/2026 16:04 | 1 | 86.79 |
| 10/16/2026 16:04 | 10 | 86.79 |
| 10/16/2026 16:04 | 10 | 86.79 |
| 10/16/2026 16:04 | 4 | 86.85 |
| 10/16/2026 16:04 | 2 | 86.92 |
| 10/16/2026 16:04 | 30 | 86.92 |
| 10/16/2026 16:04 | 1 | 86.92 |
| 10/16/2026 16:04 | 33 | 86.93 |
| 10/16/2026 16:02 | 92 | 87.28 |
| 10/16/2026 16:02 | 2 | 87.28 |
| 10/16/2026 16:01 | 5 | 87.275 |
| 10/16/2026 16:01 | 3 | 87.275 |
| 10/16/2026 16:00 | 3 | 86.93 |
| 10/16/2026 16:00 | 1 | 86.94 |
| 10/16/2026 16:00 | 2 | 86.95 |
| 10/16/2026 16:00 | 1 | 87.01 |
| 10/16/2026 16:00 | 2 | 87.08 |
| 10/16/2026 16:00 | 31 | 87.08 |
| 10/16/2026 16:00 | 1 | 87.06 |
| 10/16/2026 16:00 | 1 | 87.06 |
| 10/16/2026 15:58 | 1 | 86.86 |
| 10/16/2026 15:57 | 10 | 86.90 |
| 10/16/2026 15:57 | 10 | 86.92 |
| 10/16/2026 15:57 | 13 | 86.97 |
| 10/16/2026 15:57 | 2 | 86.97 |
| 10/16/2026 15:57 | 1 | 87.01 |
| 10/16/2026 15:57 | 14 | 87.03 |
| 10/16/2026 15:54 | 1 | 87.19 |
| 10/16/2026 15:53 | 75 | 86.93 |
| 10/16/2026 15:53 | 25 | 86.93 |
| 10/16/2026 15:52 | 10 | 86.65 |
| 10/16/2026 15:50 | 3 | 86.52 |
| 10/16/2026 15:50 | 1 | 86.52 |
| 10/16/2026 15:48 | 10 | 86.92 |
| 10/16/2026 15:48 | 10 | 86.92 |
| 10/16/2026 15:48 | 10 | 86.80 |
| 10/16/2026 15:48 | 9 | 86.80 |
| 10/16/2026 15:47 | 10 | 86.46 |
| 10/16/2026 15:47 | 10 | 86.465 |
| 10/16/2026 15:47 | 100 | 86.53 |
| 10/16/2026 15:47 | 6 | 86.48 |
| 10/16/2026 15:46 | 3 | 86.47 |
| 10/16/2026 15:46 | 6 | 86.47 |
| 10/16/2026 15:46 | 1 | 86.47 |
| 10/16/2026 15:46 | 1 | 86.60 |
| 10/16/2026 15:46 | 4 | 86.67 |
| 10/16/2026 15:46 | 4 | 86.73 |
| 10/16/2026 15:46 | 2 | 86.67 |
| 10/16/2026 15:46 | 2 | 86.69 |
| 10/16/2026 15:46 | 1 | 86.69 |
| 10/16/2026 15:45 | 9 | 87.00 |
| 10/16/2026 15:45 | 11 | 87.00 |
| 10/16/2026 15:45 | 9 | 87.01 |
| 10/16/2026 15:45 | 3 | 87.01 |
| 10/16/2026 15:45 | 1 | 87.01 |
| 10/16/2026 15:45 | 2 | 87.03 |
| 10/16/2026 15:45 | 1 | 87.03 |
| 10/16/2026 15:45 | 5 | 87.06 |
| 10/16/2026 15:45 | 65 | 87.34 |
| 10/16/2026 15:44 | 100 | 87.50 |
| 10/16/2026 15:44 | 6 | 87.43 |
| 10/16/2026 15:44 | 12 | 87.39 |
| 10/16/2026 15:44 | 18 | 87.39 |
| 10/16/2026 15:44 | 7 | 87.39 |
| 10/16/2026 15:42 | 20 | 87.00 |
| 10/16/2026 15:42 | 10 | 86.93 |
| 10/16/2026 15:42 | 50 | 86.90 |
| 10/16/2026 15:41 | 5 | 86.69 |
| 10/16/2026 15:41 | 2 | 86.705 |
| 10/16/2026 15:40 | 200 | 86.85 |
| 10/16/2026 15:40 | 200 | 86.85 |
| 10/16/2026 15:40 | 200 | 86.85 |
| 10/16/2026 15:40 | 200 | 86.85 |
| 10/16/2026 15:40 | 200 | 86.85 |
| 10/16/2026 15:40 | 150 | 86.84 |
| 10/16/2026 15:40 | 33 | 86.65 |
| 10/16/2026 15:40 | 33 | 86.65 |
| 10/16/2026 15:40 | 5 | 86.46 |
| 10/16/2026 15:39 | 1 | 86.46 |
| 10/16/2026 15:39 | 1 | 86.42 |
| 10/16/2026 15:37 | 25 | 86.40 |
| 10/16/2026 15:37 | 16 | 86.21 |
| 10/16/2026 15:37 | 36 | 86.21 |
| 10/16/2026 15:37 | 64 | 86.21 |
| 10/16/2026 15:37 | 85 | 86.11 |
| 10/16/2026 15:36 | 18 | 86.11 |
| 10/16/2026 15:36 | 4 | 85.845 |
| 10/16/2026 15:36 | 25 | 85.845 |
| 10/16/2026 15:36 | 25 | 85.845 |
| 10/16/2026 15:36 | 2 | 85.845 |
| 10/16/2026 15:36 | 1 | 86.00 |
| 10/16/2026 15:35 | 38 | 86.11 |
| 10/16/2026 15:35 | 43 | 86.10 |
| 10/16/2026 15:35 | 73 | 86.07 |
| 10/16/2026 15:35 | 27 | 86.07 |
| 10/16/2026 15:33 | 18 | 85.575 |
| 10/16/2026 15:32 | 9 | 85.405 |
| 10/16/2026 15:32 | 2 | 85.35 |
| 10/16/2026 15:32 | 2 | 85.09 |
| 10/16/2026 15:32 | 12 | 85.09 |
| 10/16/2026 15:32 | 12 | 85.14 |
| 10/16/2026 15:32 | 10 | 85.095 |
| 10/16/2026 15:31 | 76 | 85.34 |
| 10/16/2026 15:31 | 13 | 85.49 |
| 10/16/2026 15:31 | 11 | 85.51 |
| 10/16/2026 15:30 | 7 | 85.50 |
| 10/16/2026 15:30 | 134 | 85.24 |
| 10/16/2026 15:30 | 99 | 85.24 |
| 10/16/2026 15:30 | 1 | 85.47 |
| 10/16/2026 15:30 | 1 | 85.24 |
| 10/16/2026 15:30 | 1 | 85.24 |
| 10/16/2026 15:30 | 25 | 85.17 |
| 10/16/2026 15:30 | 4940 | 85.17 |
| 10/16/2026 15:15 | 1 | 85.27 |
| 10/16/2026 15:15 | 20 | 85.30 |
| 10/16/2026 15:15 | 7 | 85.30 |
| 10/16/2026 15:15 | 2 | 85.30 |
| 10/16/2026 15:15 | 7 | 85.30 |
| 10/16/2026 15:15 | 2 | 85.30 |
| 10/16/2026 15:15 | 47 | 85.30 |
| 10/16/2026 15:15 | 540 | 85.30 |
| 10/16/2026 15:15 | 95 | 85.30 |
| 10/16/2026 15:15 | 25 | 85.30 |
| 10/16/2026 15:15 | 10 | 85.30 |
| 10/16/2026 15:15 | 27 | 85.30 |
| 10/16/2026 15:15 | 512 | 85.30 |
| 10/16/2026 15:15 | 7 | 85.30 |
| 10/16/2026 15:15 | 2 | 85.30 |
| 10/16/2026 15:15 | 7 | 85.30 |
| 10/16/2026 15:15 | 6 | 85.30 |
| 10/16/2026 15:15 | 95 | 85.30 |
| 10/16/2026 15:15 | 2 | 85.30 |
| 10/16/2026 15:15 | 25 | 85.30 |
| 10/16/2026 15:15 | 10 | 85.30 |
| 10/16/2026 15:15 | 27 | 85.30 |
| 10/16/2026 15:15 | 1 | 85.30 |
| 10/16/2026 15:15 | 102 | 85.30 |
| 10/16/2026 15:15 | 1 | 85.30 |
| 10/16/2026 15:15 | 2600 | 85.30 |
| 10/16/2026 15:15 | 24 | 85.30 |
| 10/16/2026 15:15 | 6 | 85.30 |
| 10/16/2026 15:15 | 3 | 85.30 |
| 10/16/2026 15:15 | 7 | 85.30 |
| 10/16/2026 15:15 | 94 | 85.30 |
| 10/16/2026 15:15 | 26 | 85.30 |
| 10/16/2026 15:15 | 10 | 85.30 |
| 10/16/2026 15:15 | 27 | 85.30 |
| 10/16/2026 15:15 | 378 | 85.30 |
| 10/16/2026 15:15 | 103 | 85.30 |
| 10/16/2026 15:15 | 39 | 85.30 |
| 10/16/2026 15:15 | 58 | 85.30 |
| 10/16/2026 15:15 | 50 | 85.35 |
| 10/16/2026 15:07 | 30 | 85.47 |
| 10/16/2026 14:57 | 46 | 85.30 |
| 10/16/2026 14:57 | 2 | 85.40 |
| 10/16/2026 14:57 | 1 | 85.40 |