Legal & General Rg
LGEN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:18
Geld
03.10.2025 - 18:30:00
Geld
Volumen 		Brief
03.10.2025 - 18:30:00
Brief
Volumen
2.3690
+0.004 ( +0.17% )
2.3400
5'000
2.5670
388
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 62253 2.36748
10/03/2025 17:29 45 2.3680
10/03/2025 17:29 105 2.3670
10/03/2025 17:29 3 2.3680
10/03/2025 17:29 0 2.3680
10/03/2025 17:29 5 2.3680
10/03/2025 17:29 1 2.3680
10/03/2025 17:29 1 2.3680
10/03/2025 17:29 42 2.3660
10/03/2025 17:29 1 2.3680
10/03/2025 17:29 130 2.3660
10/03/2025 17:29 3000 2.3660
10/03/2025 17:29 2000 2.3670
10/03/2025 17:29 1716 2.3670
10/03/2025 17:29 1657 2.3670
10/03/2025 17:29 1611 2.3670
10/03/2025 17:29 27 2.3670
10/03/2025 17:29 2 2.3680
10/03/2025 17:29 600 2.3671
10/03/2025 17:28 1 2.3680
10/03/2025 17:28 7 2.3680
10/03/2025 17:28 42272 2.3673
10/03/2025 17:28 84 2.36766
10/03/2025 17:28 3 2.3680
10/03/2025 17:28 275 2.3671
10/03/2025 17:28 0 2.3670
10/03/2025 17:28 3 2.3680
10/03/2025 17:28 126 2.3680
10/03/2025 17:28 835 2.3671
10/03/2025 17:27 25 2.36796
10/03/2025 17:27 1417 2.3670
10/03/2025 17:27 1808 2.3670
10/03/2025 17:27 375 2.3670
10/03/2025 17:27 313 2.3670
10/03/2025 17:27 3019 2.3660
10/03/2025 17:27 937 2.3680
10/03/2025 17:27 1350 2.3670
10/03/2025 17:27 1350 2.3670
10/03/2025 17:27 665 2.3670
10/03/2025 17:27 2340 2.3670
10/03/2025 17:27 1662 2.3670
10/03/2025 17:27 1483 2.3669
10/03/2025 17:27 1 2.3680
10/03/2025 17:27 7 2.3680
10/03/2025 17:27 2700 2.3670
10/03/2025 17:27 1420 2.3670
10/03/2025 17:27 271 2.3670
10/03/2025 17:27 3218 2.3670
10/03/2025 17:27 4944 2.3670
10/03/2025 17:27 1524 2.3670
10/03/2025 17:27 3147 2.3670
10/03/2025 17:27 2212 2.3670
10/03/2025 17:27 2700 2.3670
10/03/2025 17:27 929 2.3670
10/03/2025 17:27 1455 2.3670
10/03/2025 17:27 10 2.3680
10/03/2025 17:27 4950 2.3675
10/03/2025 17:27 3165 2.3670
10/03/2025 17:27 2085 2.3670
10/03/2025 17:27 2535 2.3670
10/03/2025 17:27 2035 2.3670
10/03/2025 17:27 1177 2.3670
10/03/2025 17:27 3 2.3670
10/03/2025 17:27 2 2.3670
10/03/2025 17:27 1350 2.3670
10/03/2025 17:27 599 2.3670
10/03/2025 17:27 200 2.3670
10/03/2025 17:27 2575 2.3670
10/03/2025 17:27 1 2.3670
10/03/2025 17:27 200 2.3670
10/03/2025 17:26 4 2.3670
10/03/2025 17:26 1500 2.36645
10/03/2025 17:26 2 2.3660
10/03/2025 17:26 13 2.3660
10/03/2025 17:26 9 2.3670
10/03/2025 17:26 42 2.3670
10/03/2025 17:26 2521 2.3660
10/03/2025 17:26 1236 2.3660
10/03/2025 17:26 464 2.3660
10/03/2025 17:26 1948 2.3660
10/03/2025 17:26 2528 2.3660
10/03/2025 17:26 5612 2.3660
10/03/2025 17:26 1303 2.3660
10/03/2025 17:26 12 2.3660
10/03/2025 17:26 13 2.3660
10/03/2025 17:26 1606 2.3660
10/03/2025 17:25 2 2.3670
10/03/2025 17:25 42 2.36697
10/03/2025 17:25 409 2.3670
10/03/2025 17:25 1 2.3670
10/03/2025 17:25 42 2.3670
10/03/2025 17:25 1094 2.3660
10/03/2025 17:25 4 2.3670
10/03/2025 17:25 1 2.3670
10/03/2025 17:25 4202 2.36655
10/03/2025 17:25 0 2.3660
10/03/2025 17:25 9 2.3670
10/03/2025 17:25 8116 2.3670
10/03/2025 17:25 500 2.36655
10/03/2025 17:25 1279 2.36645
10/03/2025 17:25 1 2.36665
10/03/2025 17:24 2 2.3670
10/03/2025 17:24 3 2.3670
10/03/2025 17:24 845 2.36655
10/03/2025 17:24 182 2.36695
10/03/2025 17:24 168 2.3670
10/03/2025 17:24 2002 2.3670
10/03/2025 17:24 2939 2.3670
10/03/2025 17:24 3172 2.3670
10/03/2025 17:24 0 2.3660
10/03/2025 17:24 1 2.3670
10/03/2025 17:24 101 2.3660
10/03/2025 17:24 162 2.3660
10/03/2025 17:24 3 2.3660
10/03/2025 17:23 0 2.3660
10/03/2025 17:23 5000 2.36545
10/03/2025 17:23 100 2.3660
10/03/2025 17:23 3 2.3660
10/03/2025 17:23 210 2.3660
10/03/2025 17:23 0 2.3660
10/03/2025 17:22 8456 2.36545
10/03/2025 17:22 13 2.36597
10/03/2025 17:22 24 2.3650
10/03/2025 17:22 165 2.3660
10/03/2025 17:22 180 2.3650
10/03/2025 17:22 2 2.3650
10/03/2025 17:22 40 2.3650
10/03/2025 17:22 1142 2.36555
10/03/2025 17:22 0 2.3660
10/03/2025 17:22 500 2.3660
10/03/2025 17:22 500 2.3660
10/03/2025 17:22 0 2.3650
10/03/2025 17:22 50 2.3660
10/03/2025 17:22 3932 2.3660
10/03/2025 17:21 0 2.3660
10/03/2025 17:21 3 2.3660
10/03/2025 17:21 1 2.3660
10/03/2025 17:21 5 2.3660
10/03/2025 17:21 2 2.3660
10/03/2025 17:20 839 2.36555
10/03/2025 17:20 10 2.3660
10/03/2025 17:20 86 2.3650
10/03/2025 17:20 1 2.3650
10/03/2025 17:20 2 2.3660
10/03/2025 17:20 2 2.3660
10/03/2025 17:20 658 2.3660
10/03/2025 17:20 3 2.3660
10/03/2025 17:20 1000 2.3650
10/03/2025 17:20 16 2.3660
10/03/2025 17:20 0 2.3640
10/03/2025 17:20 15383 2.3650
10/03/2025 17:20 1779 2.3645
10/03/2025 17:20 1 2.3650
10/03/2025 17:20 1 2.3650
10/03/2025 17:19 50 2.3650
10/03/2025 17:19 2700 2.3650
10/03/2025 17:19 2757 2.3650
10/03/2025 17:19 1133 2.3650
10/03/2025 17:19 1820 2.3650
10/03/2025 17:19 3952 2.3650
10/03/2025 17:19 3080 2.3650
10/03/2025 17:19 3172 2.3650
10/03/2025 17:19 1500 2.36455
10/03/2025 17:19 4 2.3650
10/03/2025 17:19 10 2.3640
10/03/2025 17:19 8 2.3640
10/03/2025 17:19 13 2.3640
10/03/2025 17:19 14264 2.3645
10/03/2025 17:19 0 2.3650
10/03/2025 17:19 0 2.3650
10/03/2025 17:19 1 2.3650
10/03/2025 17:19 351 2.3640
10/03/2025 17:19 19 2.3640
10/03/2025 17:19 210 2.3640
10/03/2025 17:19 443 2.36255
10/03/2025 17:19 0 2.3630
10/03/2025 17:19 1 2.3630
10/03/2025 17:19 4 2.3620
10/03/2025 17:19 3862 2.3630
10/03/2025 17:19 268 2.3630
10/03/2025 17:19 2277 2.3630
10/03/2025 17:18 1 2.3630
10/03/2025 17:18 1 2.3630
10/03/2025 17:18 10 2.3630
10/03/2025 17:18 1261 2.36255
10/03/2025 17:18 2 2.3630
10/03/2025 17:18 21160 2.36286
10/03/2025 17:18 11 2.3630
10/03/2025 17:18 849 2.3625
10/03/2025 17:18 4 2.3630
10/03/2025 17:18 1487 2.3620
10/03/2025 17:18 315 2.3620
10/03/2025 17:18 2226 2.3620
10/03/2025 17:18 1000 2.3620
10/03/2025 17:18 4944 2.3620
10/03/2025 17:18 352 2.3620
10/03/2025 17:18 1547 2.3620
10/03/2025 17:18 84 2.3640
10/03/2025 17:18 21 2.3640
10/03/2025 17:18 1 2.3640
10/03/2025 17:18 1489 2.3630
10/03/2025 17:18 394 2.3630
10/03/2025 17:18 4570 2.3630
10/03/2025 17:18 1871 2.3630
10/03/2025 17:17 0 2.3640
10/03/2025 17:17 0 2.3640
10/03/2025 17:17 1 2.3640
10/03/2025 17:17 72 2.3630
10/03/2025 17:17 634 2.36355
10/03/2025 17:17 3609 2.36345
10/03/2025 17:17 21 2.3640
10/03/2025 17:17 112 2.3640
10/03/2025 17:17 4278 2.3640
10/03/2025 17:17 2923 2.3640
10/03/2025 17:17 2700 2.3640
10/03/2025 17:17 2096 2.3640
10/03/2025 17:17 4944 2.3640
10/03/2025 17:17 88 2.3640
10/03/2025 17:17 2339 2.3640
10/03/2025 17:17 1590 2.3640
10/03/2025 17:16 8 2.3640
10/03/2025 17:16 105 2.3640
10/03/2025 17:16 2 2.3640
10/03/2025 17:16 0 2.3640
10/03/2025 17:16 21152 2.36376
10/03/2025 17:16 2 2.3640
10/03/2025 17:16 11 2.3630
10/03/2025 17:16 592 2.36355
10/03/2025 17:16 2102 2.36355
10/03/2025 17:16 0 2.3630
10/03/2025 17:16 340 2.3630
10/03/2025 17:16 73 2.3640
10/03/2025 17:16 0 2.3640
10/03/2025 17:15 423 2.36373
10/03/2025 17:15 18 2.3640
10/03/2025 17:15 3 2.3640
10/03/2025 17:15 42 2.36367
10/03/2025 17:15 11300 2.36391
10/03/2025 17:15 0 2.3630
10/03/2025 17:15 93 2.3636
10/03/2025 17:15 21152 2.36375
10/03/2025 17:15 8 2.3640
10/03/2025 17:15 4721 2.3640
10/03/2025 17:15 2700 2.3640
10/03/2025 17:15 1970 2.3640
10/03/2025 17:15 3202 2.3640
10/03/2025 17:15 7396 2.3640
10/03/2025 17:15 3375 2.3630
10/03/2025 17:15 99 2.3630
10/03/2025 17:15 999 2.3630
10/03/2025 17:15 894 2.3630
10/03/2025 17:14 841 2.36355
10/03/2025 17:14 11000 2.36324
10/03/2025 17:14 1000 2.3630
10/03/2025 17:14 4 2.3640
10/03/2025 17:14 783 2.3630
10/03/2025 17:14 2891 2.3630
10/03/2025 17:14 3146 2.3630
10/03/2025 17:14 2700 2.3630
10/03/2025 17:14 6391 2.3630
10/03/2025 17:14 6980 2.3630
10/03/2025 17:14 4944 2.3630
10/03/2025 17:14 66 2.3630
10/03/2025 17:14 1040 2.3630
10/03/2025 17:14 867 2.3630
10/03/2025 17:14 2428 2.3630
10/03/2025 17:14 3000 2.3630
10/03/2025 17:14 6299 2.3630
10/03/2025 17:14 20000 2.36262
10/03/2025 17:14 2000 2.36245
10/03/2025 17:14 2 2.3630
10/03/2025 17:14 16 2.3630
10/03/2025 17:14 5 2.3630
10/03/2025 17:13 163 2.3630
10/03/2025 17:13 5 2.3630
10/03/2025 17:13 1 2.3630
10/03/2025 17:13 8 2.3630
10/03/2025 17:13 0 2.3630
10/03/2025 17:13 2 2.3630
10/03/2025 17:13 434 2.3630
10/03/2025 17:13 0 2.3630
10/03/2025 17:12 0 2.3630
10/03/2025 17:12 1 2.3630
10/03/2025 17:12 10 2.3630
10/03/2025 17:12 2 2.3630
10/03/2025 17:12 200 2.3630
10/03/2025 17:12 1 2.3630
10/03/2025 17:12 2486 2.3620
10/03/2025 17:12 1813 2.3620
10/03/2025 17:12 2700 2.3620
10/03/2025 17:12 2130 2.3620
10/03/2025 17:12 2700 2.3630
10/03/2025 17:12 2934 2.3630
10/03/2025 17:12 1000 2.3630
10/03/2025 17:12 1000 2.3630
10/03/2025 17:12 3952 2.3630
10/03/2025 17:11 0 2.3630
10/03/2025 17:11 416 2.3626
10/03/2025 17:11 828 2.3620
10/03/2025 17:11 2713 2.3620
10/03/2025 17:11 2459 2.3620
10/03/2025 17:11 3792 2.3620
10/03/2025 17:11 428 2.36145
10/03/2025 17:11 50 2.3610
10/03/2025 17:11 0 2.3620
10/03/2025 17:10 1763 2.36155
10/03/2025 17:10 0 2.3630
10/03/2025 17:10 660 2.3620
10/03/2025 17:10 58 2.3630
10/03/2025 17:10 2595 2.3619
10/03/2025 17:10 5 2.3610
10/03/2025 17:10 31 2.3630
10/03/2025 17:10 8 2.3630
10/03/2025 17:10 12 2.3630
10/03/2025 17:10 1 2.3630
10/03/2025 17:10 4 2.3630
10/03/2025 17:10 0 2.3630
10/03/2025 17:10 0 2.3630
10/03/2025 17:10 0 2.3630
10/03/2025 17:10 80 2.3630
10/03/2025 17:10 5 2.3630
10/03/2025 17:10 7 2.3630
10/03/2025 17:10 1121 2.3620
10/03/2025 17:10 510 2.3620
10/03/2025 17:10 4944 2.3620
10/03/2025 17:10 3218 2.3620
10/03/2025 17:10 2350 2.3620
10/03/2025 17:10 2107 2.3620
10/03/2025 17:10 2700 2.3620
10/03/2025 17:10 2 2.3620
10/03/2025 17:10 7 2.3620
10/03/2025 17:09 0 2.3620
10/03/2025 17:09 1 2.3620
10/03/2025 17:09 180 2.3620
10/03/2025 17:09 858 2.3620
10/03/2025 17:09 50 2.3630
10/03/2025 17:09 22 2.3620
10/03/2025 17:09 4944 2.3620
10/03/2025 17:09 143 2.3620
10/03/2025 17:09 3 2.3610
10/03/2025 17:09 196 2.3610
10/03/2025 17:09 3151 2.3620
10/03/2025 17:09 1916 2.3620
10/03/2025 17:09 2700 2.3620
10/03/2025 17:09 2150 2.3620
10/03/2025 17:09 2496 2.3620
10/03/2025 17:09 2000 2.36145
10/03/2025 17:09 445 2.36155
10/03/2025 17:09 6 2.3620
10/03/2025 17:09 13 2.3620
10/03/2025 17:09 20000 2.36175
10/03/2025 17:08 2 2.3620
10/03/2025 17:08 2 2.3610
10/03/2025 17:08 37 2.3620
10/03/2025 17:08 15 2.3610
10/03/2025 17:08 2102 2.36055
10/03/2025 17:08 523 2.3610
10/03/2025 17:08 10 2.3610
10/03/2025 17:08 4 2.3600
10/03/2025 17:08 1390 2.3600
10/03/2025 17:08 1716 2.3600
10/03/2025 17:08 2640 2.3600
10/03/2025 17:08 4031 2.3606
10/03/2025 17:08 645 2.36055
10/03/2025 17:08 0 2.3610
10/03/2025 17:08 2 2.3600
10/03/2025 17:08 17 2.3600
10/03/2025 17:08 1974 2.3600
10/03/2025 17:08 1000 2.3600
10/03/2025 17:08 3433 2.3600
10/03/2025 17:08 1713 2.3600
10/03/2025 17:08 4074 2.3600
10/03/2025 17:08 936 2.3600
10/03/2025 17:08 142 2.3600
10/03/2025 17:08 4142 2.3600
10/03/2025 17:08 1480 2.3600
10/03/2025 17:08 2 2.3600
10/03/2025 17:08 8 2.3620
10/03/2025 17:08 437 2.3610
10/03/2025 17:08 3306 2.3610
10/03/2025 17:08 2700 2.3610
10/03/2025 17:08 2039 2.3610
10/03/2025 17:08 3788 2.3610
10/03/2025 17:08 4400 2.3610
10/03/2025 17:08 4944 2.3610
10/03/2025 17:08 24522 2.36074
10/03/2025 17:07 1702 2.3610
10/03/2025 17:07 1271 2.3610
10/03/2025 17:07 2610 2.3610
10/03/2025 17:07 4718 2.3610
10/03/2025 17:07 370 2.3610
10/03/2025 17:07 376 2.3610
10/03/2025 17:07 660 2.36145
10/03/2025 17:07 8113 2.3620
10/03/2025 17:07 1 2.3620
10/03/2025 17:07 3 2.3620
10/03/2025 17:07 35 2.3610
10/03/2025 17:07 15 2.3620
10/03/2025 17:07 1 2.3620
10/03/2025 17:07 1628 2.36155
10/03/2025 17:06 16 2.3620
10/03/2025 17:06 0 2.3610
10/03/2025 17:06 755 2.36145
10/03/2025 17:06 2 2.3620
10/03/2025 17:06 1 2.3620
10/03/2025 17:06 0 2.3620
10/03/2025 17:06 8113 2.3620
10/03/2025 17:06 0 2.3620
10/03/2025 17:06 2 2.3620
10/03/2025 17:05 2 2.3610
10/03/2025 17:05 2 2.3610
10/03/2025 17:05 2 2.3620
10/03/2025 17:05 1270 2.3610
10/03/2025 17:05 100 2.3620
10/03/2025 17:05 117 2.3610
10/03/2025 17:05 0 2.3620
10/03/2025 17:05 2275 2.36155
10/03/2025 17:05 6 2.3620
10/03/2025 17:05 1 2.3610
10/03/2025 17:05 1619 2.3615
10/03/2025 17:05 2430 2.36145
10/03/2025 17:05 0 2.3620
10/03/2025 17:05 14 2.3620
10/03/2025 17:05 8421 2.3616
10/03/2025 17:05 21 2.3620
10/03/2025 17:04 2 2.3620
10/03/2025 17:04 1749 2.3620
10/03/2025 17:04 49 2.3620
10/03/2025 17:04 2578 2.3620
10/03/2025 17:04 1000 2.3620
10/03/2025 17:04 3863 2.3620
10/03/2025 17:04 2 2.3620
10/03/2025 17:04 8113 2.3620
10/03/2025 17:04 0 2.3620
10/03/2025 17:04 1500 2.36155
10/03/2025 17:04 500 2.3620
10/03/2025 17:04 42 2.3610
10/03/2025 17:04 46 2.3620
10/03/2025 17:03 875 2.3610
10/03/2025 17:03 1567 2.3610
10/03/2025 17:03 3 2.3620
10/03/2025 17:03 68 2.3620
10/03/2025 17:03 4 2.3610
10/03/2025 17:03 0 2.3620
10/03/2025 17:03 8 2.3620
10/03/2025 17:03 208 2.36155
10/03/2025 17:03 4211 2.36155
10/03/2025 17:03 661 2.3610
10/03/2025 17:03 69 2.3610
10/03/2025 17:03 6591 2.3610
10/03/2025 17:03 88 2.3609
10/03/2025 17:03 0 2.3600
10/03/2025 17:03 1 2.3610
10/03/2025 17:02 42 2.3600
10/03/2025 17:02 872 2.36045
10/03/2025 17:02 4476 2.36045
10/03/2025 17:02 2 2.3610
10/03/2025 17:02 0 2.3610
10/03/2025 17:02 198 2.3600
10/03/2025 17:02 422 2.36055
10/03/2025 17:02 30 2.3610
10/03/2025 17:02 63 2.3600
10/03/2025 17:02 0 2.3610
10/03/2025 17:02 5 2.3610
10/03/2025 17:02 21 2.3610
10/03/2025 17:01 110 2.3610
10/03/2025 17:01 71 2.3600
10/03/2025 17:01 1451 2.36048
10/03/2025 17:01 1 2.3610
10/03/2025 17:01 2 2.3610
10/03/2025 17:01 20 2.3600
10/03/2025 17:01 12 2.3610
10/03/2025 17:01 1534 2.3600
10/03/2025 17:01 457 2.3600
10/03/2025 17:01 3433 2.3600
10/03/2025 17:01 105 2.3600
10/03/2025 17:01 2700 2.3600
10/03/2025 17:01 2276 2.3600
10/03/2025 17:01 5039 2.3600
10/03/2025 17:01 0 2.3600
10/03/2025 17:01 15 2.3590
10/03/2025 17:01 1531 2.3600
10/03/2025 17:01 3952 2.3600
10/03/2025 17:01 890 2.3610
10/03/2025 17:01 24673 2.3600
10/03/2025 17:01 2700 2.3600
10/03/2025 17:01 3207 2.3600
10/03/2025 17:01 127 2.3600
10/03/2025 17:01 4000 2.3600
10/03/2025 17:00 0 2.3600
10/03/2025 17:00 1 2.3600
10/03/2025 17:00 3 2.3600
10/03/2025 17:00 0 2.3600
10/03/2025 17:00 0 2.3600
10/03/2025 17:00 0 2.3600
10/03/2025 17:00 253629 2.3580
10/03/2025 17:00 842 2.3591
10/03/2025 17:00 4950 2.3590
10/03/2025 17:00 5541 2.3590
10/03/2025 16:59 300000 2.3580
10/03/2025 16:59 2 2.3600
10/03/2025 16:59 15 2.3600
10/03/2025 16:59 1 2.3600
10/03/2025 16:59 395 2.3592
10/03/2025 16:59 75 2.35955
10/03/2025 16:59 1874 2.3590
10/03/2025 16:59 2 2.3600
10/03/2025 16:59 84 2.35997
10/03/2025 16:59 6 2.3600
10/03/2025 16:59 211 2.3590
10/03/2025 16:59 0 2.3600
10/03/2025 16:59 417 2.35874
10/03/2025 16:59 3863 2.3590
10/03/2025 16:59 64 2.3590
10/03/2025 16:59 3952 2.3590
10/03/2025 16:59 10 2.3590
10/03/2025 16:59 6 2.3590
10/03/2025 16:59 28 2.3590
10/03/2025 16:59 0 2.3580
10/03/2025 16:59 10 2.3590
10/03/2025 16:59 600 2.35855
10/03/2025 16:58 195 2.3580
10/03/2025 16:58 3 2.3590
10/03/2025 16:58 2 2.3590
10/03/2025 16:58 18 2.3590
10/03/2025 16:58 1 2.3590
10/03/2025 16:58 16 2.3590
10/03/2025 16:58 63 2.3580
10/03/2025 16:58 10 2.3600
10/03/2025 16:58 269 2.3580
10/03/2025 16:58 4 2.3600
10/03/2025 16:58 1455 2.3590
10/03/2025 16:58 1 2.3600
10/03/2025 16:57 21 2.3600
10/03/2025 16:57 4 2.3600
10/03/2025 16:57 3952 2.3590
10/03/2025 16:57 2927 2.3590
10/03/2025 16:57 166 2.3590
10/03/2025 16:57 1200 2.3590
10/03/2025 16:57 1933 2.3590
10/03/2025 16:57 3952 2.3590
10/03/2025 16:57 1 2.3610
10/03/2025 16:57 61 2.3600
10/03/2025 16:57 4339 2.3600
10/03/2025 16:57 9 2.3600
10/03/2025 16:57 10 2.3600
10/03/2025 16:57 2969 2.3600
10/03/2025 16:57 76 2.3610
10/03/2025 16:57 6 2.3610
10/03/2025 16:57 13 2.3610
10/03/2025 16:56 12 2.3610
10/03/2025 16:56 841 2.3601
10/03/2025 16:56 2 2.3610
10/03/2025 16:56 10 2.36096
10/03/2025 16:56 1 2.3610
10/03/2025 16:56 2 2.3610
10/03/2025 16:56 1 2.3610
10/03/2025 16:56 5000 2.3606
10/03/2025 16:56 53 2.3600
10/03/2025 16:56 386 2.3600
10/03/2025 16:56 5538 2.3600
10/03/2025 16:56 600 2.3600
10/03/2025 16:56 1344 2.3600
10/03/2025 16:56 2384 2.36045
10/03/2025 16:56 4859 2.3600
10/03/2025 16:56 2657 2.3600
10/03/2025 16:56 4000 2.3600
10/03/2025 16:56 4000 2.3600
10/03/2025 16:56 4000 2.3600
10/03/2025 16:56 3049 2.3600
10/03/2025 16:56 951 2.3600
10/03/2025 16:56 3049 2.3600
10/03/2025 16:56 2212 2.3600
10/03/2025 16:56 4000 2.3600
10/03/2025 16:56 3952 2.3600
10/03/2025 16:56 3952 2.3600
10/03/2025 16:56 650 2.3600
10/03/2025 16:56 634 2.3600
10/03/2025 16:56 1133 2.3600
10/03/2025 16:56 3042 2.3600
10/03/2025 16:56 87 2.3600
10/03/2025 16:56 1457 2.3600
10/03/2025 16:56 710000 2.35899
10/03/2025 16:56 737 2.35955
10/03/2025 16:55 1 2.3600
10/03/2025 16:55 6997 2.3596
10/03/2025 16:55 80 2.35999
10/03/2025 16:55 84 2.3600
10/03/2025 16:55 11 2.3600
10/03/2025 16:55 3 2.3600
10/03/2025 16:55 5 2.3600
10/03/2025 16:55 36 2.3600
10/03/2025 16:54 5 2.3600
10/03/2025 16:54 493 2.3600
10/03/2025 16:54 493 2.3600
10/03/2025 16:54 21 2.3590
10/03/2025 16:54 10 2.3600
10/03/2025 16:54 105 2.3600
10/03/2025 16:54 2934 2.3590
10/03/2025 16:54 99 2.3590
10/03/2025 16:54 166 2.3590
10/03/2025 16:54 84 2.3586
10/03/2025 16:54 5 2.3590
10/03/2025 16:54 1 2.3590
10/03/2025 16:54 3202 2.3580
10/03/2025 16:54 46 2.3580
10/03/2025 16:54 1750 2.35745
10/03/2025 16:54 2 2.3580
10/03/2025 16:54 1264 2.35755
10/03/2025 16:54 828 2.35755
10/03/2025 16:54 4 2.3580
10/03/2025 16:54 1890 2.35755
10/03/2025 16:53 1 2.3580
10/03/2025 16:53 8 2.3580
10/03/2025 16:53 21 2.3570
10/03/2025 16:53 2144 2.3580
10/03/2025 16:53 2186 2.3580
10/03/2025 16:53 1470 2.3580
10/03/2025 16:53 4411 2.3580
10/03/2025 16:53 4210 2.3606
10/03/2025 16:53 5 2.3590
10/03/2025 16:53 193 2.3600
10/03/2025 16:53 0 2.3610
10/03/2025 16:53 40898 2.3600
10/03/2025 16:53 500 2.3590
10/03/2025 16:53 1836 2.3590
10/03/2025 16:53 1000 2.3590
10/03/2025 16:53 3155 2.3590
10/03/2025 16:53 3952 2.3600
10/03/2025 16:53 3148 2.3600
10/03/2025 16:53 834 2.3600
10/03/2025 16:53 1189 2.3600
10/03/2025 16:53 5539 2.3600
10/03/2025 16:53 1911 2.3600
10/03/2025 16:53 1348 2.3600
10/03/2025 16:53 417 2.36055
10/03/2025 16:53 6 2.3600
10/03/2025 16:53 300 2.3610
10/03/2025 16:53 5 2.3610
10/03/2025 16:53 2 2.3600
10/03/2025 16:53 1823 2.36045
10/03/2025 16:53 0 2.3610
10/03/2025 16:53 8 2.3610
10/03/2025 16:53 11 2.3600
10/03/2025 16:53 0 2.3610
10/03/2025 16:53 56 2.3610
10/03/2025 16:53 56 2.3610
10/03/2025 16:53 14 2.3610
10/03/2025 16:53 56 2.3610
10/03/2025 16:52 571 2.36055
10/03/2025 16:52 10 2.3610
10/03/2025 16:52 1 2.36055
10/03/2025 16:52 1 2.3610
10/03/2025 16:52 19 2.3610
10/03/2025 16:52 4 2.3610
10/03/2025 16:52 19 2.3610
10/03/2025 16:52 21 2.36097
10/03/2025 16:52 4025 2.36045
10/03/2025 16:51 1 2.3610
10/03/2025 16:51 8 2.3600
10/03/2025 16:51 0 2.3610
10/03/2025 16:51 50 2.3600
10/03/2025 16:51 0 2.3600
10/03/2025 16:51 141 2.3600
10/03/2025 16:51 1 2.3600
10/03/2025 16:51 0 2.3600
10/03/2025 16:51 0 2.3590
10/03/2025 16:51 1495 2.3600
10/03/2025 16:51 131 2.3600
10/03/2025 16:51 69 2.3600
10/03/2025 16:51 500 2.3600
10/03/2025 16:50 20 2.3590
10/03/2025 16:50 8 2.3600
10/03/2025 16:50 2 2.3590
10/03/2025 16:50 6 2.3590
10/03/2025 16:50 500 2.3600
10/03/2025 16:50 21 2.36097
10/03/2025 16:50 15438 2.36038
10/03/2025 16:50 341 2.36028
10/03/2025 16:50 13 2.3610
10/03/2025 16:50 4630 2.3606
10/03/2025 16:50 7114 2.3605
10/03/2025 16:50 23 2.36097
10/03/2025 16:50 4 2.3610
10/03/2025 16:50 7504 2.3606
10/03/2025 16:50 7 2.3610
10/03/2025 16:50 10 2.3610
10/03/2025 16:50 63 2.3600
10/03/2025 16:49 42 2.36097
10/03/2025 16:49 6057 2.3610
10/03/2025 16:49 0 2.3610
10/03/2025 16:49 6 2.3600
10/03/2025 16:49 5 2.3600
10/03/2025 16:49 1 2.3600
10/03/2025 16:49 1642 2.3600
10/03/2025 16:49 51 2.3600
10/03/2025 16:49 184 2.3600
10/03/2025 16:49 84 2.3600
10/03/2025 16:49 0 2.3600
10/03/2025 16:48 1000 2.3600
10/03/2025 16:48 1000 2.3600
10/03/2025 16:48 2 2.3600
10/03/2025 16:48 9 2.3600
10/03/2025 16:48 4 2.3600
10/03/2025 16:48 8 2.3590
10/03/2025 16:48 48 2.3600
10/03/2025 16:48 0 2.3600
10/03/2025 16:48 4 2.3600
10/03/2025 16:48 10 2.3600
10/03/2025 16:48 4 2.3600
10/03/2025 16:48 383963 2.3590
10/03/2025 16:47 316037 2.3590
10/03/2025 16:47 2 2.3600
10/03/2025 16:47 2 2.3600
10/03/2025 16:47 2954 2.3600
10/03/2025 16:47 2118 2.3600
10/03/2025 16:47 144 2.3600
10/03/2025 16:47 2890 2.3600
10/03/2025 16:47 0 2.3600
10/03/2025 16:47 58 2.3600
10/03/2025 16:47 4859 2.35945
10/03/2025 16:47 2103 2.35955
10/03/2025 16:47 62 2.3590
10/03/2025 16:47 63 2.3590
10/03/2025 16:47 234 2.3600
10/03/2025 16:47 234 2.3600
10/03/2025 16:47 6 2.3600
10/03/2025 16:47 10 2.3600
10/03/2025 16:46 140 2.3600
10/03/2025 16:46 11 2.3590
10/03/2025 16:46 2000 2.35946
10/03/2025 16:46 2 2.3600
10/03/2025 16:46 5000 2.35963
10/03/2025 16:46 1 2.3600
10/03/2025 16:46 0 2.3600
10/03/2025 16:46 6534 2.3595
10/03/2025 16:46 2 2.3580
10/03/2025 16:46 42 2.3590
10/03/2025 16:46 553 2.3590
10/03/2025 16:46 79 2.3590
10/03/2025 16:46 30 2.3590
10/03/2025 16:46 5 2.3580
10/03/2025 16:46 140 2.3590
10/03/2025 16:45 1987 2.35855
10/03/2025 16:45 2583 2.35855
10/03/2025 16:45 201 2.35845
10/03/2025 16:45 43 2.3590
10/03/2025 16:45 8 2.3590
10/03/2025 16:45 6 2.3590
10/03/2025 16:45 110 2.35897
10/03/2025 16:45 0 2.3590
10/03/2025 16:45 33 2.3590
10/03/2025 16:45 1 2.3590
10/03/2025 16:45 1300 2.3590
10/03/2025 16:45 4622 2.3585
10/03/2025 16:45 20 2.3590
10/03/2025 16:44 211 2.3587
10/03/2025 16:44 1 2.3600
10/03/2025 16:44 423 2.35855
10/03/2025 16:44 39 2.3580
10/03/2025 16:44 1127 2.3570
10/03/2025 16:44 2099 2.3570
10/03/2025 16:44 2588 2.3570
10/03/2025 16:44 2443 2.3570
10/03/2025 16:44 1964 2.3570
10/03/2025 16:44 965 2.3570
10/03/2025 16:44 3952 2.3570
10/03/2025 16:44 2932 2.3570
10/03/2025 16:44 1160 2.3570
10/03/2025 16:44 3864 2.3570
10/03/2025 16:44 100 2.3590
10/03/2025 16:44 1 2.3590
10/03/2025 16:44 216 2.3580
10/03/2025 16:44 1261 2.3580
10/03/2025 16:44 14491 2.3580
10/03/2025 16:44 1457 2.3580
10/03/2025 16:44 18 2.3580
10/03/2025 16:44 29 2.3590
10/03/2025 16:44 2 2.3590
10/03/2025 16:43 0 2.3580
10/03/2025 16:43 0 2.3590
10/03/2025 16:43 20 2.3590
10/03/2025 16:43 1500 2.35855
10/03/2025 16:43 842 2.3585
10/03/2025 16:43 5000 2.35871
10/03/2025 16:43 1 2.3590
10/03/2025 16:43 1 2.3590
10/03/2025 16:43 5 2.3590
10/03/2025 16:43 8 2.3570
10/03/2025 16:43 1 2.3580
10/03/2025 16:43 31 2.3570
10/03/2025 16:43 2767 2.3580
10/03/2025 16:43 3490 2.3580
10/03/2025 16:43 243 2.3580
10/03/2025 16:43 20000 2.3580
10/03/2025 16:43 500 2.35755
10/03/2025 16:43 90 2.35755
10/03/2025 16:42 337 2.3570
10/03/2025 16:42 5556 2.35795
10/03/2025 16:42 19906 2.3630
10/03/2025 16:42 569 2.35755
10/03/2025 16:42 208 2.35799
10/03/2025 16:42 2 2.3580
10/03/2025 16:42 0 2.3580
10/03/2025 16:42 13 2.3580
10/03/2025 16:42 808 2.35755
10/03/2025 16:42 10 2.3570
10/03/2025 16:42 84 2.3580
10/03/2025 16:42 9 2.3570
10/03/2025 16:42 87 2.35745
10/03/2025 16:41 1 2.3580
10/03/2025 16:41 4 2.3580
10/03/2025 16:41 73 2.3570
10/03/2025 16:41 1 2.3570
10/03/2025 16:41 10 2.3590
10/03/2025 16:41 0 2.3580
10/03/2025 16:41 679 2.3580
10/03/2025 16:41 457 2.3590
10/03/2025 16:41 230 2.3590
10/03/2025 16:41 12 2.3600
10/03/2025 16:40 1262 2.35955
10/03/2025 16:40 6 2.3600
10/03/2025 16:40 1 2.3600
10/03/2025 16:40 5085 2.3596
10/03/2025 16:40 21 2.35997
10/03/2025 16:39 110 2.3600
10/03/2025 16:39 0 2.3600
10/03/2025 16:39 98 2.3600
10/03/2025 16:39 0 2.3600
10/03/2025 16:39 46 2.3600
10/03/2025 16:39 1 2.3600
10/03/2025 16:39 10 2.3600
10/03/2025 16:39 403 2.3600
10/03/2025 16:39 7 2.3610
10/03/2025 16:39 2 2.3600
10/03/2025 16:39 4 2.3610
10/03/2025 16:39 1 2.3610
10/03/2025 16:38 0 2.3620
10/03/2025 16:38 16950 2.36076
10/03/2025 16:38 31 2.36196
10/03/2025 16:38 2 2.3620
10/03/2025 16:38 3 2.3620
10/03/2025 16:38 1157 2.3610
10/03/2025 16:38 5538 2.3620
10/03/2025 16:38 685 2.3620
10/03/2025 16:38 105 2.3620
10/03/2025 16:38 2674 2.3620
10/03/2025 16:38 1672 2.3620
10/03/2025 16:38 290 2.3620
10/03/2025 16:38 0 2.3630
10/03/2025 16:38 1457 2.3620
10/03/2025 16:38 1575 2.3620
10/03/2025 16:38 41 2.3620
10/03/2025 16:38 1080 2.3630
10/03/2025 16:38 165 2.3630
10/03/2025 16:38 363 2.36376
10/03/2025 16:38 6428 2.3635
10/03/2025 16:38 1409 2.3640
10/03/2025 16:38 5 2.3640
10/03/2025 16:38 0 2.3640
10/03/2025 16:38 10 2.3640
10/03/2025 16:38 1 2.3640
10/03/2025 16:38 1681 2.36355
10/03/2025 16:38 2121 2.36345
10/03/2025 16:38 37 2.36354
10/03/2025 16:37 273 2.3630
10/03/2025 16:37 39 2.3640
10/03/2025 16:37 420 2.3640
10/03/2025 16:37 3 2.3640
10/03/2025 16:37 0 2.3640
10/03/2025 16:37 1 2.3640
10/03/2025 16:37 157 2.36355
10/03/2025 16:37 100 2.3630
10/03/2025 16:37 421 2.3630
10/03/2025 16:37 7 2.3630
10/03/2025 16:36 8 2.3640
10/03/2025 16:36 429 2.36345
10/03/2025 16:36 1 2.3640
10/03/2025 16:36 14 2.3640
10/03/2025 16:36 0 2.3630
10/03/2025 16:36 100 2.36269
10/03/2025 16:36 5 2.3640
10/03/2025 16:36 1093 2.3630
10/03/2025 16:36 1000 2.3630
10/03/2025 16:36 797 2.3630
10/03/2025 16:36 129 2.3630
10/03/2025 16:36 2000 2.3627
10/03/2025 16:36 16 2.3630
10/03/2025 16:36 1095 2.3630
10/03/2025 16:36 497 2.3630
10/03/2025 16:36 1121 2.3630
10/03/2025 16:36 68 2.3630
10/03/2025 16:36 400 2.36245
10/03/2025 16:35 14 2.3630
10/03/2025 16:35 1 2.3630
10/03/2025 16:35 21 2.3630
10/03/2025 16:35 1 2.3630
10/03/2025 16:35 6 2.3630
10/03/2025 16:35 42 2.3620
10/03/2025 16:35 1 2.3640
10/03/2025 16:35 1240 2.3630