Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2025 -
10:01:54
|
Geld
11.04.2025 -
10:02:00
|
Geld Volumen |
Brief
11.04.2025 -
10:02:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.2820
+0.01792
(
+0.79% )
|
2.2830
|
1'855 |
2.2840
|
24 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 10:01 | 7908 | 2.2877 |
| 04/11/2025 10:01 | 2583 | 2.2860 |
| 04/11/2025 10:01 | 591 | 2.2860 |
| 04/11/2025 10:01 | 3 | 2.2880 |
| 04/11/2025 10:01 | 2173 | 2.28784 |
| 04/11/2025 10:01 | 50 | 2.2860 |
| 04/11/2025 10:01 | 5336 | 2.2870 |
| 04/11/2025 10:01 | 740 | 2.2870 |
| 04/11/2025 10:01 | 296 | 2.2870 |
| 04/11/2025 10:01 | 4125 | 2.2860 |
| 04/11/2025 10:01 | 1529 | 2.2860 |
| 04/11/2025 10:01 | 863 | 2.2860 |
| 04/11/2025 10:01 | 296 | 2.2870 |
| 04/11/2025 10:01 | 2363 | 2.2860 |
| 04/11/2025 10:01 | 1662 | 2.2860 |
| 04/11/2025 10:01 | 1301 | 2.2860 |
| 04/11/2025 10:01 | 2032 | 2.2860 |
| 04/11/2025 10:01 | 1665 | 2.2850 |
| 04/11/2025 10:01 | 1000 | 2.2850 |
| 04/11/2025 10:01 | 12 | 2.2830 |
| 04/11/2025 10:01 | 1546 | 2.2830 |
| 04/11/2025 10:01 | 1160 | 2.2830 |
| 04/11/2025 10:01 | 4 | 2.2830 |
| 04/11/2025 10:00 | 460 | 2.2830 |
| 04/11/2025 10:00 | 1300 | 2.28292 |
| 04/11/2025 10:00 | 274 | 2.2830 |
| 04/11/2025 10:00 | 625 | 2.2830 |
| 04/11/2025 10:00 | 1947 | 2.2830 |
| 04/11/2025 10:00 | 1702 | 2.2830 |
| 04/11/2025 10:00 | 167 | 2.2820 |
| 04/11/2025 10:00 | 428 | 2.2840 |
| 04/11/2025 10:00 | 7 | 2.2840 |
| 04/11/2025 10:00 | 4373 | 2.28709 |
| 04/11/2025 10:00 | 1701 | 2.2860 |
| 04/11/2025 10:00 | 800 | 2.2878 |
| 04/11/2025 10:00 | 867 | 2.28967 |
| 04/11/2025 10:00 | 4 | 2.2880 |
| 04/11/2025 10:00 | 216 | 2.2890 |
| 04/11/2025 10:00 | 10 | 2.2910 |
| 04/11/2025 10:00 | 236 | 2.2900 |
| 04/11/2025 10:00 | 463 | 2.2900 |
| 04/11/2025 10:00 | 577 | 2.2910 |
| 04/11/2025 10:00 | 628 | 2.2910 |
| 04/11/2025 10:00 | 2583 | 2.2920 |
| 04/11/2025 10:00 | 101 | 2.2930 |
| 04/11/2025 10:00 | 1974 | 2.2930 |
| 04/11/2025 10:00 | 822 | 2.2940 |
| 04/11/2025 10:00 | 508 | 2.2940 |
| 04/11/2025 10:00 | 1713 | 2.2940 |
| 04/11/2025 09:59 | 430 | 2.29591 |
| 04/11/2025 09:59 | 100 | 2.2960 |
| 04/11/2025 09:59 | 15 | 2.2960 |
| 04/11/2025 09:59 | 65 | 2.29492 |
| 04/11/2025 09:59 | 4725 | 2.2940 |
| 04/11/2025 09:59 | 1786 | 2.29566 |
| 04/11/2025 09:59 | 1951 | 2.2950 |
| 04/11/2025 09:59 | 734 | 2.2950 |
| 04/11/2025 09:59 | 1861 | 2.2950 |
| 04/11/2025 09:59 | 216 | 2.2970 |
| 04/11/2025 09:59 | 14 | 2.2970 |
| 04/11/2025 09:59 | 650 | 2.29576 |
| 04/11/2025 09:59 | 605 | 2.2960 |
| 04/11/2025 09:59 | 3960 | 2.2960 |
| 04/11/2025 09:59 | 916 | 2.2960 |
| 04/11/2025 09:59 | 1598 | 2.2960 |
| 04/11/2025 09:59 | 769 | 2.2960 |
| 04/11/2025 09:59 | 108 | 2.2970 |
| 04/11/2025 09:59 | 169 | 2.29694 |
| 04/11/2025 09:59 | 1306 | 2.2966 |
| 04/11/2025 09:59 | 38 | 2.29694 |
| 04/11/2025 09:58 | 87 | 2.2970 |
| 04/11/2025 09:58 | 6 | 2.2970 |
| 04/11/2025 09:58 | 8 | 2.2970 |
| 04/11/2025 09:58 | 341 | 2.29684 |
| 04/11/2025 09:58 | 12 | 2.2970 |
| 04/11/2025 09:58 | 1664 | 2.2970 |
| 04/11/2025 09:58 | 2000 | 2.29739 |
| 04/11/2025 09:58 | 11 | 2.2970 |
| 04/11/2025 09:57 | 2 | 2.2980 |
| 04/11/2025 09:57 | 1 | 2.2980 |
| 04/11/2025 09:57 | 1 | 2.2970 |
| 04/11/2025 09:57 | 2177 | 2.29623 |
| 04/11/2025 09:57 | 3400 | 2.29684 |
| 04/11/2025 09:57 | 1287 | 2.2950 |
| 04/11/2025 09:57 | 2900 | 2.2950 |
| 04/11/2025 09:57 | 553 | 2.2950 |
| 04/11/2025 09:57 | 390 | 2.2950 |
| 04/11/2025 09:57 | 3541 | 2.2950 |
| 04/11/2025 09:57 | 1947 | 2.2950 |
| 04/11/2025 09:57 | 888 | 2.2950 |
| 04/11/2025 09:57 | 1263 | 2.2950 |
| 04/11/2025 09:57 | 1258 | 2.2950 |
| 04/11/2025 09:57 | 0 | 2.2970 |
| 04/11/2025 09:57 | 500 | 2.29684 |
| 04/11/2025 09:57 | 0 | 2.2970 |
| 04/11/2025 09:57 | 50 | 2.2970 |
| 04/11/2025 09:57 | 1536 | 2.2960 |
| 04/11/2025 09:57 | 775 | 2.2960 |
| 04/11/2025 09:57 | 279 | 2.2970 |
| 04/11/2025 09:57 | 1542 | 2.2970 |
| 04/11/2025 09:57 | 3293 | 2.2970 |
| 04/11/2025 09:57 | 2051 | 2.2970 |
| 04/11/2025 09:57 | 1542 | 2.2970 |
| 04/11/2025 09:57 | 732 | 2.2970 |
| 04/11/2025 09:57 | 11 | 2.2990 |
| 04/11/2025 09:56 | 2 | 2.2990 |
| 04/11/2025 09:56 | 0 | 2.2990 |
| 04/11/2025 09:56 | 202 | 2.29877 |
| 04/11/2025 09:56 | 2 | 2.2980 |
| 04/11/2025 09:56 | 856 | 2.2980 |
| 04/11/2025 09:56 | 3792 | 2.2980 |
| 04/11/2025 09:56 | 781 | 2.2980 |
| 04/11/2025 09:56 | 1000 | 2.2980 |
| 04/11/2025 09:56 | 1941 | 2.2980 |
| 04/11/2025 09:56 | 2583 | 2.2980 |
| 04/11/2025 09:56 | 26 | 2.2990 |
| 04/11/2025 09:56 | 1606 | 2.2980 |
| 04/11/2025 09:56 | 1 | 2.2970 |
| 04/11/2025 09:56 | 1 | 2.2970 |
| 04/11/2025 09:56 | 8610 | 2.29798 |
| 04/11/2025 09:56 | 2200 | 2.29772 |
| 04/11/2025 09:56 | 7 | 2.2980 |
| 04/11/2025 09:56 | 867 | 2.2970 |
| 04/11/2025 09:56 | 1 | 2.2980 |
| 04/11/2025 09:56 | 1700 | 2.2970 |
| 04/11/2025 09:56 | 1430 | 2.2970 |
| 04/11/2025 09:56 | 1110 | 2.2970 |
| 04/11/2025 09:56 | 241 | 2.2970 |
| 04/11/2025 09:56 | 3426 | 2.2970 |
| 04/11/2025 09:56 | 154 | 2.2970 |
| 04/11/2025 09:56 | 1645 | 2.2970 |
| 04/11/2025 09:56 | 860 | 2.29784 |
| 04/11/2025 09:55 | 959 | 2.2970 |
| 04/11/2025 09:55 | 42 | 2.2970 |
| 04/11/2025 09:55 | 35 | 2.2970 |
| 04/11/2025 09:55 | 99 | 2.2970 |
| 04/11/2025 09:55 | 192 | 2.2970 |
| 04/11/2025 09:55 | 688 | 2.2970 |
| 04/11/2025 09:55 | 1830 | 2.2970 |
| 04/11/2025 09:55 | 697 | 2.2970 |
| 04/11/2025 09:55 | 0 | 2.2980 |
| 04/11/2025 09:55 | 688 | 2.2970 |
| 04/11/2025 09:55 | 3740 | 2.2970 |
| 04/11/2025 09:55 | 1385 | 2.2970 |
| 04/11/2025 09:55 | 1 | 2.2990 |
| 04/11/2025 09:55 | 1161 | 2.2980 |
| 04/11/2025 09:55 | 1395 | 2.2980 |
| 04/11/2025 09:55 | 2785 | 2.2980 |
| 04/11/2025 09:55 | 14032 | 2.2980 |
| 04/11/2025 09:55 | 50 | 2.3000 |
| 04/11/2025 09:55 | 16779 | 2.2990 |
| 04/11/2025 09:55 | 3324 | 2.2990 |
| 04/11/2025 09:55 | 899 | 2.2990 |
| 04/11/2025 09:55 | 1250 | 2.2990 |
| 04/11/2025 09:55 | 2500 | 2.2990 |
| 04/11/2025 09:55 | 2158 | 2.30094 |
| 04/11/2025 09:55 | 1079 | 2.30083 |
| 04/11/2025 09:55 | 0 | 2.2990 |
| 04/11/2025 09:55 | 245 | 2.30079 |
| 04/11/2025 09:55 | 39 | 2.3010 |
| 04/11/2025 09:54 | 17 | 2.3010 |
| 04/11/2025 09:54 | 1650 | 2.29984 |
| 04/11/2025 09:54 | 428 | 2.29984 |
| 04/11/2025 09:54 | 4148 | 2.29984 |
| 04/11/2025 09:54 | 4348 | 2.29984 |
| 04/11/2025 09:53 | 1 | 2.2990 |
| 04/11/2025 09:53 | 8 | 2.2990 |
| 04/11/2025 09:53 | 22925 | 2.2990 |
| 04/11/2025 09:53 | 100 | 2.2990 |
| 04/11/2025 09:53 | 10 | 2.2970 |
| 04/11/2025 09:53 | 347 | 2.29979 |
| 04/11/2025 09:53 | 45 | 2.2980 |
| 04/11/2025 09:53 | 20103 | 2.29954 |
| 04/11/2025 09:53 | 0 | 2.2980 |
| 04/11/2025 09:53 | 2 | 2.3000 |
| 04/11/2025 09:53 | 2181 | 2.29889 |
| 04/11/2025 09:53 | 126 | 2.2990 |
| 04/11/2025 09:52 | 0 | 2.2970 |
| 04/11/2025 09:52 | 1 | 2.2990 |
| 04/11/2025 09:52 | 1730 | 2.29789 |
| 04/11/2025 09:52 | 637 | 2.29838 |
| 04/11/2025 09:52 | 4 | 2.2990 |
| 04/11/2025 09:52 | 790 | 2.2980 |
| 04/11/2025 09:52 | 435 | 2.29886 |
| 04/11/2025 09:52 | 2500 | 2.29862 |
| 04/11/2025 09:52 | 437 | 2.29805 |
| 04/11/2025 09:52 | 0 | 2.2990 |
| 04/11/2025 09:52 | 3 | 2.2990 |
| 04/11/2025 09:52 | 17 | 2.2990 |
| 04/11/2025 09:52 | 962 | 2.2980 |
| 04/11/2025 09:52 | 23272 | 2.29893 |
| 04/11/2025 09:52 | 6000 | 2.29984 |
| 04/11/2025 09:51 | 8900 | 2.29813 |
| 04/11/2025 09:51 | 2063 | 2.2980 |
| 04/11/2025 09:51 | 514 | 2.2980 |
| 04/11/2025 09:51 | 2250 | 2.29884 |
| 04/11/2025 09:51 | 4325 | 2.29798 |
| 04/11/2025 09:51 | 10 | 2.2990 |
| 04/11/2025 09:51 | 216 | 2.29784 |
| 04/11/2025 09:51 | 5 | 2.2980 |
| 04/11/2025 09:51 | 1881 | 2.2980 |
| 04/11/2025 09:51 | 1171 | 2.2980 |
| 04/11/2025 09:51 | 506 | 2.2980 |
| 04/11/2025 09:51 | 2000 | 2.29782 |
| 04/11/2025 09:51 | 5623 | 2.29784 |
| 04/11/2025 09:51 | 4351 | 2.29784 |
| 04/11/2025 09:51 | 478 | 2.2970 |
| 04/11/2025 09:51 | 850 | 2.29787 |
| 04/11/2025 09:51 | 10 | 2.29794 |
| 04/11/2025 09:51 | 1028 | 2.2980 |
| 04/11/2025 09:51 | 10 | 2.2980 |
| 04/11/2025 09:51 | 0 | 2.2970 |
| 04/11/2025 09:51 | 1250 | 2.29857 |
| 04/11/2025 09:51 | 94 | 2.2990 |
| 04/11/2025 09:51 | 20 | 2.29893 |
| 04/11/2025 09:50 | 0 | 2.2990 |
| 04/11/2025 09:50 | 6 | 2.2980 |
| 04/11/2025 09:50 | 6 | 2.2970 |
| 04/11/2025 09:50 | 402 | 2.29684 |
| 04/11/2025 09:50 | 10429 | 2.2970 |
| 04/11/2025 09:50 | 42 | 2.2960 |
| 04/11/2025 09:50 | 216 | 2.2970 |
| 04/11/2025 09:50 | 435 | 2.29735 |
| 04/11/2025 09:50 | 7500 | 2.29776 |
| 04/11/2025 09:50 | 478 | 2.2960 |
| 04/11/2025 09:50 | 739 | 2.2960 |
| 04/11/2025 09:50 | 467 | 2.2960 |
| 04/11/2025 09:49 | 50 | 2.2980 |
| 04/11/2025 09:49 | 557 | 2.2970 |
| 04/11/2025 09:49 | 77 | 2.29776 |
| 04/11/2025 09:49 | 1 | 2.2970 |
| 04/11/2025 09:49 | 400 | 2.29759 |
| 04/11/2025 09:49 | 1 | 2.2980 |
| 04/11/2025 09:49 | 300 | 2.2980 |
| 04/11/2025 09:49 | 430 | 2.29759 |
| 04/11/2025 09:49 | 4 | 2.2980 |
| 04/11/2025 09:49 | 4328 | 2.29776 |
| 04/11/2025 09:49 | 6 | 2.2980 |
| 04/11/2025 09:49 | 1400 | 2.2980 |
| 04/11/2025 09:48 | 290 | 2.2970 |
| 04/11/2025 09:48 | 0 | 2.2970 |
| 04/11/2025 09:48 | 0 | 2.2970 |
| 04/11/2025 09:48 | 3 | 2.2970 |
| 04/11/2025 09:48 | 2000 | 2.29777 |
| 04/11/2025 09:48 | 529 | 2.2960 |
| 04/11/2025 09:48 | 8 | 2.2980 |
| 04/11/2025 09:48 | 2063 | 2.2970 |
| 04/11/2025 09:48 | 649 | 2.2970 |
| 04/11/2025 09:48 | 1502 | 2.2981 |
| 04/11/2025 09:48 | 0 | 2.2980 |
| 04/11/2025 09:48 | 1 | 2.2990 |
| 04/11/2025 09:48 | 10 | 2.3000 |
| 04/11/2025 09:47 | 2749 | 2.2990 |
| 04/11/2025 09:47 | 15 | 2.2980 |
| 04/11/2025 09:47 | 780 | 2.2990 |
| 04/11/2025 09:47 | 0 | 2.3010 |
| 04/11/2025 09:47 | 7 | 2.3010 |
| 04/11/2025 09:47 | 1944 | 2.3000 |
| 04/11/2025 09:47 | 981 | 2.3000 |
| 04/11/2025 09:47 | 567 | 2.3000 |
| 04/11/2025 09:47 | 753 | 2.3010 |
| 04/11/2025 09:47 | 3 | 2.3020 |
| 04/11/2025 09:47 | 668 | 2.3010 |
| 04/11/2025 09:47 | 93 | 2.30291 |
| 04/11/2025 09:47 | 623 | 2.3020 |
| 04/11/2025 09:47 | 7 | 2.3010 |
| 04/11/2025 09:46 | 650 | 2.30284 |
| 04/11/2025 09:46 | 20 | 2.3030 |
| 04/11/2025 09:46 | 0 | 2.3010 |
| 04/11/2025 09:46 | 1 | 2.3010 |
| 04/11/2025 09:46 | 4 | 2.3030 |
| 04/11/2025 09:46 | 66 | 2.3030 |
| 04/11/2025 09:46 | 453 | 2.3020 |
| 04/11/2025 09:46 | 1914 | 2.3020 |
| 04/11/2025 09:46 | 1052 | 2.3020 |
| 04/11/2025 09:46 | 503 | 2.3020 |
| 04/11/2025 09:46 | 2252 | 2.30384 |
| 04/11/2025 09:46 | 2500 | 2.30384 |
| 04/11/2025 09:46 | 1290 | 2.30384 |
| 04/11/2025 09:46 | 2 | 2.3040 |
| 04/11/2025 09:46 | 795 | 2.3030 |
| 04/11/2025 09:45 | 586 | 2.3040 |
| 04/11/2025 09:45 | 5000 | 2.30374 |
| 04/11/2025 09:45 | 0 | 2.3040 |
| 04/11/2025 09:45 | 1389 | 2.3030 |
| 04/11/2025 09:45 | 627 | 2.30384 |
| 04/11/2025 09:45 | 1431 | 2.3030 |
| 04/11/2025 09:45 | 1366 | 2.3030 |
| 04/11/2025 09:45 | 1114 | 2.3030 |
| 04/11/2025 09:45 | 754 | 2.3030 |
| 04/11/2025 09:45 | 557 | 2.3030 |
| 04/11/2025 09:45 | 567 | 2.3040 |
| 04/11/2025 09:45 | 3911 | 2.3040 |
| 04/11/2025 09:44 | 275 | 2.30502 |
| 04/11/2025 09:44 | 10 | 2.3060 |
| 04/11/2025 09:44 | 6 | 2.3050 |
| 04/11/2025 09:44 | 1 | 2.3050 |
| 04/11/2025 09:44 | 1354 | 2.30434 |
| 04/11/2025 09:44 | 548 | 2.3050 |
| 04/11/2025 09:44 | 5306 | 2.3050 |
| 04/11/2025 09:44 | 1996 | 2.3050 |
| 04/11/2025 09:44 | 311 | 2.3050 |
| 04/11/2025 09:44 | 668 | 2.3050 |
| 04/11/2025 09:44 | 1 | 2.3060 |
| 04/11/2025 09:44 | 1382 | 2.3060 |
| 04/11/2025 09:44 | 1354 | 2.3060 |
| 04/11/2025 09:44 | 2 | 2.3080 |
| 04/11/2025 09:44 | 6 | 2.3080 |
| 04/11/2025 09:44 | 1 | 2.3080 |
| 04/11/2025 09:43 | 45 | 2.3070 |
| 04/11/2025 09:43 | 210 | 2.30535 |
| 04/11/2025 09:43 | 3015 | 2.30578 |
| 04/11/2025 09:43 | 474 | 2.30481 |
| 04/11/2025 09:43 | 0 | 2.3060 |
| 04/11/2025 09:43 | 1 | 2.3060 |
| 04/11/2025 09:43 | 2212 | 2.3050 |
| 04/11/2025 09:43 | 2043 | 2.3050 |
| 04/11/2025 09:43 | 0 | 2.3040 |
| 04/11/2025 09:43 | 211 | 2.30568 |
| 04/11/2025 09:42 | 11 | 2.3060 |
| 04/11/2025 09:42 | 5 | 2.3060 |
| 04/11/2025 09:42 | 2500 | 2.30506 |
| 04/11/2025 09:42 | 129 | 2.30599 |
| 04/11/2025 09:42 | 2155 | 2.30584 |
| 04/11/2025 09:42 | 2600 | 2.3060 |
| 04/11/2025 09:42 | 4800 | 2.30584 |
| 04/11/2025 09:42 | 2152 | 2.30584 |
| 04/11/2025 09:42 | 8625 | 2.30598 |
| 04/11/2025 09:42 | 433 | 2.30584 |
| 04/11/2025 09:42 | 100 | 2.3056 |
| 04/11/2025 09:42 | 129 | 2.3060 |
| 04/11/2025 09:42 | 10 | 2.3060 |
| 04/11/2025 09:41 | 1000 | 2.30607 |
| 04/11/2025 09:41 | 250 | 2.30698 |
| 04/11/2025 09:41 | 458 | 2.3060 |
| 04/11/2025 09:41 | 1217 | 2.3060 |
| 04/11/2025 09:41 | 900 | 2.30637 |
| 04/11/2025 09:41 | 1400 | 2.30576 |
| 04/11/2025 09:41 | 4311 | 2.30533 |
| 04/11/2025 09:41 | 4373 | 2.3050 |
| 04/11/2025 09:41 | 0 | 2.3050 |
| 04/11/2025 09:40 | 3650 | 2.3040 |
| 04/11/2025 09:40 | 129 | 2.3040 |
| 04/11/2025 09:40 | 1070 | 2.3040 |
| 04/11/2025 09:40 | 458 | 2.3040 |
| 04/11/2025 09:40 | 2000 | 2.30464 |
| 04/11/2025 09:40 | 0 | 2.3050 |
| 04/11/2025 09:40 | 12 | 2.3050 |
| 04/11/2025 09:40 | 9 | 2.3050 |
| 04/11/2025 09:40 | 1700 | 2.30469 |
| 04/11/2025 09:40 | 3650 | 2.3050 |
| 04/11/2025 09:40 | 1466 | 2.3040 |
| 04/11/2025 09:40 | 212 | 2.3038 |
| 04/11/2025 09:40 | 633 | 2.3030 |
| 04/11/2025 09:40 | 47 | 2.3020 |
| 04/11/2025 09:40 | 104 | 2.3025 |
| 04/11/2025 09:40 | 2000 | 2.30273 |
| 04/11/2025 09:40 | 4 | 2.3020 |
| 04/11/2025 09:40 | 5 | 2.3030 |
| 04/11/2025 09:39 | 4317 | 2.30352 |
| 04/11/2025 09:39 | 68 | 2.3010 |
| 04/11/2025 09:39 | 6 | 2.3030 |
| 04/11/2025 09:39 | 562 | 2.3020 |
| 04/11/2025 09:39 | 1000 | 2.3020 |
| 04/11/2025 09:39 | 0 | 2.3040 |
| 04/11/2025 09:39 | 1700 | 2.3030 |
| 04/11/2025 09:39 | 686 | 2.3030 |
| 04/11/2025 09:39 | 21 | 2.30211 |
| 04/11/2025 09:39 | 2156 | 2.30384 |
| 04/11/2025 09:39 | 40 | 2.30384 |
| 04/11/2025 09:39 | 0 | 2.3040 |
| 04/11/2025 09:39 | 1 | 2.3040 |
| 04/11/2025 09:39 | 220 | 2.3040 |
| 04/11/2025 09:39 | 819 | 2.3040 |
| 04/11/2025 09:39 | 4311 | 2.30484 |
| 04/11/2025 09:38 | 645 | 2.30592 |
| 04/11/2025 09:38 | 7737 | 2.3050 |
| 04/11/2025 09:38 | 2351 | 2.3050 |
| 04/11/2025 09:38 | 452 | 2.3050 |
| 04/11/2025 09:38 | 1936 | 2.3050 |
| 04/11/2025 09:38 | 193 | 2.3070 |
| 04/11/2025 09:38 | 3532 | 2.3070 |
| 04/11/2025 09:38 | 4759 | 2.3070 |
| 04/11/2025 09:38 | 9 | 2.3090 |
| 04/11/2025 09:38 | 1 | 2.3090 |
| 04/11/2025 09:38 | 3200 | 2.3070 |
| 04/11/2025 09:38 | 886 | 2.3070 |
| 04/11/2025 09:38 | 452 | 2.3070 |
| 04/11/2025 09:38 | 809 | 2.3080 |
| 04/11/2025 09:38 | 2014 | 2.3080 |
| 04/11/2025 09:38 | 1213 | 2.3080 |
| 04/11/2025 09:38 | 913 | 2.3080 |
| 04/11/2025 09:38 | 2063 | 2.3080 |
| 04/11/2025 09:38 | 460 | 2.3080 |
| 04/11/2025 09:38 | 4787 | 2.3080 |
| 04/11/2025 09:38 | 4 | 2.3080 |
| 04/11/2025 09:38 | 2063 | 2.3080 |
| 04/11/2025 09:38 | 4941 | 2.3080 |
| 04/11/2025 09:38 | 460 | 2.3080 |
| 04/11/2025 09:38 | 3155 | 2.3080 |
| 04/11/2025 09:38 | 2370 | 2.3090 |
| 04/11/2025 09:38 | 978 | 2.3090 |
| 04/11/2025 09:38 | 4919 | 2.3090 |
| 04/11/2025 09:38 | 1446 | 2.3090 |
| 04/11/2025 09:38 | 537 | 2.3090 |
| 04/11/2025 09:38 | 3 | 2.3110 |
| 04/11/2025 09:38 | 4 | 2.3110 |
| 04/11/2025 09:38 | 4227 | 2.31084 |
| 04/11/2025 09:38 | 6 | 2.3110 |
| 04/11/2025 09:38 | 3 | 2.3110 |
| 04/11/2025 09:38 | 3 | 2.3110 |
| 04/11/2025 09:38 | 0 | 2.3110 |
| 04/11/2025 09:38 | 107 | 2.3110 |
| 04/11/2025 09:38 | 0 | 2.3110 |
| 04/11/2025 09:38 | 0 | 2.3110 |
| 04/11/2025 09:38 | 1 | 2.3110 |
| 04/11/2025 09:37 | 215 | 2.3110 |
| 04/11/2025 09:37 | 1 | 2.3110 |
| 04/11/2025 09:37 | 36 | 2.3110 |
| 04/11/2025 09:37 | 4 | 2.3110 |
| 04/11/2025 09:37 | 1 | 2.3110 |
| 04/11/2025 09:37 | 0 | 2.3110 |
| 04/11/2025 09:37 | 511 | 2.31071 |
| 04/11/2025 09:37 | 1 | 2.3110 |
| 04/11/2025 09:37 | 865 | 2.31079 |
| 04/11/2025 09:37 | 4 | 2.3110 |
| 04/11/2025 09:37 | 23 | 2.3110 |
| 04/11/2025 09:37 | 9 | 2.3120 |
| 04/11/2025 09:37 | 0 | 2.3100 |
| 04/11/2025 09:37 | 1480 | 2.3100 |
| 04/11/2025 09:37 | 4147 | 2.3100 |
| 04/11/2025 09:37 | 0 | 2.3100 |
| 04/11/2025 09:37 | 2 | 2.3100 |
| 04/11/2025 09:37 | 0 | 2.3100 |
| 04/11/2025 09:37 | 0 | 2.3100 |
| 04/11/2025 09:37 | 12 | 2.3100 |
| 04/11/2025 09:37 | 43 | 2.3100 |
| 04/11/2025 09:37 | 59 | 2.31084 |
| 04/11/2025 09:37 | 4000 | 2.3100 |
| 04/11/2025 09:37 | 1688 | 2.3090 |
| 04/11/2025 09:37 | 2931 | 2.3090 |
| 04/11/2025 09:37 | 1 | 2.3090 |
| 04/11/2025 09:37 | 64 | 2.3110 |
| 04/11/2025 09:37 | 1 | 2.3110 |
| 04/11/2025 09:37 | 4000 | 2.31098 |
| 04/11/2025 09:37 | 3 | 2.3110 |
| 04/11/2025 09:37 | 36 | 2.3110 |
| 04/11/2025 09:36 | 260 | 2.3090 |
| 04/11/2025 09:36 | 43 | 2.3105 |
| 04/11/2025 09:36 | 129 | 2.3110 |
| 04/11/2025 09:36 | 1 | 2.3110 |
| 04/11/2025 09:36 | 0 | 2.3110 |
| 04/11/2025 09:36 | 65 | 2.3120 |
| 04/11/2025 09:36 | 0 | 2.3110 |
| 04/11/2025 09:36 | 1 | 2.3110 |
| 04/11/2025 09:36 | 3 | 2.3110 |
| 04/11/2025 09:36 | 2 | 2.3110 |
| 04/11/2025 09:36 | 0 | 2.3110 |
| 04/11/2025 09:36 | 43 | 2.3110 |
| 04/11/2025 09:36 | 1000 | 2.31003 |
| 04/11/2025 09:36 | 86 | 2.3110 |
| 04/11/2025 09:36 | 1 | 2.3110 |
| 04/11/2025 09:36 | 108 | 2.3110 |
| 04/11/2025 09:36 | 9 | 2.3110 |
| 04/11/2025 09:36 | 315 | 2.3100 |
| 04/11/2025 09:36 | 717 | 2.3100 |
| 04/11/2025 09:36 | 1 | 2.3110 |
| 04/11/2025 09:36 | 5 | 2.3110 |
| 04/11/2025 09:36 | 29 | 2.3110 |
| 04/11/2025 09:36 | 1032 | 2.31096 |
| 04/11/2025 09:36 | 856 | 2.30984 |
| 04/11/2025 09:36 | 694 | 2.3100 |
| 04/11/2025 09:36 | 6 | 2.3090 |
| 04/11/2025 09:36 | 0 | 2.3110 |
| 04/11/2025 09:36 | 215 | 2.31089 |
| 04/11/2025 09:36 | 17 | 2.31096 |
| 04/11/2025 09:36 | 2 | 2.3110 |
| 04/11/2025 09:36 | 20 | 2.31091 |
| 04/11/2025 09:36 | 2 | 2.3110 |
| 04/11/2025 09:36 | 1 | 2.3110 |
| 04/11/2025 09:36 | 51 | 2.31088 |
| 04/11/2025 09:36 | 10 | 2.31088 |
| 04/11/2025 09:35 | 6 | 2.3110 |
| 04/11/2025 09:35 | 8 | 2.3120 |
| 04/11/2025 09:35 | 1 | 2.3120 |
| 04/11/2025 09:35 | 0 | 2.3110 |
| 04/11/2025 09:35 | 225 | 2.30992 |
| 04/11/2025 09:35 | 4490 | 2.3100 |
| 04/11/2025 09:35 | 6 | 2.3100 |
| 04/11/2025 09:35 | 340 | 2.30992 |
| 04/11/2025 09:35 | 0 | 2.3100 |
| 04/11/2025 09:35 | 0 | 2.3100 |
| 04/11/2025 09:35 | 1 | 2.3100 |
| 04/11/2025 09:35 | 919 | 2.3090 |
| 04/11/2025 09:35 | 560 | 2.3090 |
| 04/11/2025 09:35 | 1609 | 2.3090 |
| 04/11/2025 09:35 | 865 | 2.30984 |
| 04/11/2025 09:35 | 2152 | 2.30975 |
| 04/11/2025 09:35 | 1500 | 2.3100 |
| 04/11/2025 09:35 | 1079 | 2.3090 |
| 04/11/2025 09:35 | 2 | 2.3100 |
| 04/11/2025 09:35 | 200 | 2.30973 |
| 04/11/2025 09:35 | 1 | 2.3100 |
| 04/11/2025 09:35 | 1 | 2.3100 |
| 04/11/2025 09:35 | 1 | 2.3100 |
| 04/11/2025 09:35 | 8 | 2.3100 |
| 04/11/2025 09:35 | 2 | 2.3100 |
| 04/11/2025 09:35 | 3 | 2.3100 |
| 04/11/2025 09:35 | 23 | 2.30994 |
| 04/11/2025 09:35 | 7 | 2.3100 |
| 04/11/2025 09:35 | 17 | 2.30996 |
| 04/11/2025 09:35 | 53 | 2.31083 |
| 04/11/2025 09:35 | 0 | 2.3090 |
| 04/11/2025 09:34 | 1 | 2.3110 |
| 04/11/2025 09:34 | 23 | 2.3110 |
| 04/11/2025 09:34 | 2 | 2.3110 |
| 04/11/2025 09:34 | 2109 | 2.3100 |
| 04/11/2025 09:34 | 6 | 2.3090 |
| 04/11/2025 09:34 | 4680 | 2.3100 |
| 04/11/2025 09:34 | 212 | 2.3100 |
| 04/11/2025 09:34 | 3600 | 2.3090 |
| 04/11/2025 09:34 | 2 | 2.3090 |
| 04/11/2025 09:34 | 0 | 2.3090 |
| 04/11/2025 09:34 | 4900 | 2.3070 |
| 04/11/2025 09:34 | 15 | 2.3050 |
| 04/11/2025 09:34 | 43 | 2.3070 |
| 04/11/2025 09:34 | 1 | 2.3070 |
| 04/11/2025 09:34 | 10 | 2.30689 |
| 04/11/2025 09:34 | 1545 | 2.30579 |
| 04/11/2025 09:34 | 0 | 2.3060 |
| 04/11/2025 09:34 | 0 | 2.3060 |
| 04/11/2025 09:34 | 694 | 2.30579 |
| 04/11/2025 09:34 | 8 | 2.3060 |
| 04/11/2025 09:34 | 4 | 2.3060 |
| 04/11/2025 09:34 | 1239 | 2.30584 |
| 04/11/2025 09:34 | 6 | 2.3060 |
| 04/11/2025 09:34 | 4 | 2.3060 |
| 04/11/2025 09:34 | 2 | 2.3060 |
| 04/11/2025 09:34 | 9000 | 2.30598 |
| 04/11/2025 09:34 | 0 | 2.3060 |
| 04/11/2025 09:34 | 1 | 2.3060 |
| 04/11/2025 09:34 | 2 | 2.3060 |
| 04/11/2025 09:34 | 2 | 2.3060 |
| 04/11/2025 09:33 | 3580 | 2.30496 |
| 04/11/2025 09:33 | 42 | 2.3060 |
| 04/11/2025 09:33 | 4665 | 2.30584 |
| 04/11/2025 09:33 | 1 | 2.3060 |
| 04/11/2025 09:33 | 1 | 2.3060 |
| 04/11/2025 09:33 | 2550 | 2.30493 |
| 04/11/2025 09:33 | 3 | 2.3060 |
| 04/11/2025 09:33 | 12 | 2.3060 |
| 04/11/2025 09:33 | 0 | 2.3050 |
| 04/11/2025 09:33 | 68 | 2.3050 |
| 04/11/2025 09:33 | 3 | 2.3050 |
| 04/11/2025 09:33 | 1 | 2.3050 |
| 04/11/2025 09:33 | 8 | 2.3050 |
| 04/11/2025 09:33 | 482 | 2.3050 |
| 04/11/2025 09:33 | 1254 | 2.3050 |
| 04/11/2025 09:33 | 1000 | 2.30484 |
| 04/11/2025 09:33 | 1216 | 2.3040 |
| 04/11/2025 09:33 | 1889 | 2.3040 |
| 04/11/2025 09:33 | 614 | 2.3040 |
| 04/11/2025 09:33 | 1276 | 2.3040 |
| 04/11/2025 09:33 | 0 | 2.3040 |
| 04/11/2025 09:33 | 3 | 2.3040 |
| 04/11/2025 09:33 | 1 | 2.3040 |
| 04/11/2025 09:33 | 28 | 2.30206 |
| 04/11/2025 09:33 | 2 | 2.3040 |
| 04/11/2025 09:33 | 2 | 2.3040 |
| 04/11/2025 09:33 | 5 | 2.3020 |
| 04/11/2025 09:33 | 3 | 2.3020 |
| 04/11/2025 09:33 | 989 | 2.3030 |
| 04/11/2025 09:32 | 967 | 2.30284 |
| 04/11/2025 09:32 | 1613 | 2.3040 |
| 04/11/2025 09:32 | 4670 | 2.3040 |
| 04/11/2025 09:32 | 654 | 2.3040 |
| 04/11/2025 09:32 | 2063 | 2.3040 |
| 04/11/2025 09:32 | 1000 | 2.3040 |
| 04/11/2025 09:32 | 4097 | 2.30284 |
| 04/11/2025 09:32 | 25 | 2.3030 |
| 04/11/2025 09:32 | 2 | 2.3030 |
| 04/11/2025 09:32 | 5 | 2.3030 |
| 04/11/2025 09:32 | 0 | 2.3030 |
| 04/11/2025 09:32 | 26 | 2.3030 |
| 04/11/2025 09:32 | 2 | 2.3030 |
| 04/11/2025 09:32 | 7 | 2.3030 |
| 04/11/2025 09:32 | 2 | 2.3000 |
| 04/11/2025 09:32 | 1 | 2.3020 |
| 04/11/2025 09:32 | 455 | 2.3000 |
| 04/11/2025 09:32 | 1 | 2.3020 |
| 04/11/2025 09:32 | 4 | 2.3020 |
| 04/11/2025 09:32 | 2 | 2.3020 |
| 04/11/2025 09:32 | 86 | 2.3020 |
| 04/11/2025 09:32 | 1 | 2.3030 |
| 04/11/2025 09:32 | 3 | 2.3030 |
| 04/11/2025 09:31 | 1 | 2.3020 |
| 04/11/2025 09:31 | 1 | 2.3020 |
| 04/11/2025 09:31 | 1 | 2.3020 |
| 04/11/2025 09:31 | 3 | 2.3020 |
| 04/11/2025 09:31 | 51 | 2.3020 |
| 04/11/2025 09:31 | 0 | 2.3020 |
| 04/11/2025 09:31 | 2 | 2.3020 |
| 04/11/2025 09:31 | 0 | 2.3020 |
| 04/11/2025 09:31 | 607 | 2.3010 |
| 04/11/2025 09:31 | 1952 | 2.3010 |
| 04/11/2025 09:31 | 212 | 2.30098 |
| 04/11/2025 09:31 | 1 | 2.3010 |
| 04/11/2025 09:31 | 132 | 2.3010 |
| 04/11/2025 09:31 | 3 | 2.3010 |
| 04/11/2025 09:31 | 9000 | 2.30285 |
| 04/11/2025 09:31 | 0 | 2.3010 |
| 04/11/2025 09:31 | 756 | 2.3000 |
| 04/11/2025 09:31 | 2 | 2.3020 |
| 04/11/2025 09:31 | 864 | 2.3020 |
| 04/11/2025 09:31 | 4324 | 2.30098 |
| 04/11/2025 09:31 | 756 | 2.3010 |
| 04/11/2025 09:31 | 4325 | 2.30057 |
| 04/11/2025 09:31 | 3322 | 2.3010 |
| 04/11/2025 09:31 | 1800 | 2.3010 |
| 04/11/2025 09:31 | 2500 | 2.29957 |
| 04/11/2025 09:31 | 570 | 2.2990 |
| 04/11/2025 09:31 | 4 | 2.3000 |
| 04/11/2025 09:31 | 38 | 2.2990 |
| 04/11/2025 09:31 | 1 | 2.2990 |
| 04/11/2025 09:31 | 17 | 2.3000 |
| 04/11/2025 09:31 | 6 | 2.3000 |
| 04/11/2025 09:31 | 0 | 2.3000 |
| 04/11/2025 09:31 | 3456 | 2.29957 |
| 04/11/2025 09:31 | 0 | 2.3000 |
| 04/11/2025 09:30 | 1 | 2.3000 |
| 04/11/2025 09:30 | 2158 | 2.29984 |
| 04/11/2025 09:30 | 1986 | 2.3000 |
| 04/11/2025 09:30 | 1287 | 2.3000 |
| 04/11/2025 09:30 | 18 | 2.3000 |
| 04/11/2025 09:30 | 1363 | 2.3000 |
| 04/11/2025 09:30 | 1000 | 2.3000 |
| 04/11/2025 09:30 | 608 | 2.3000 |
| 04/11/2025 09:30 | 1079 | 2.2990 |
| 04/11/2025 09:30 | 579 | 2.2990 |
| 04/11/2025 09:30 | 400 | 2.3000 |
| 04/11/2025 09:30 | 12956 | 2.30293 |
| 04/11/2025 09:30 | 20 | 2.30284 |
| 04/11/2025 09:30 | 4300 | 2.3000 |
| 04/11/2025 09:30 | 620 | 2.3000 |
| 04/11/2025 09:30 | 430 | 2.3010 |
| 04/11/2025 09:30 | 8 | 2.3030 |
| 04/11/2025 09:30 | 1 | 2.3030 |
| 04/11/2025 09:30 | 1080 | 2.30257 |
| 04/11/2025 09:30 | 3 | 2.3030 |
| 04/11/2025 09:30 | 217 | 2.30296 |
| 04/11/2025 09:30 | 1 | 2.3020 |
| 04/11/2025 09:30 | 38 | 2.30292 |
| 04/11/2025 09:30 | 43 | 2.3030 |
| 04/11/2025 09:30 | 1 | 2.3020 |
| 04/11/2025 09:30 | 5 | 2.3020 |
| 04/11/2025 09:30 | 8 | 2.3020 |
| 04/11/2025 09:30 | 836 | 2.30181 |
| 04/11/2025 09:30 | 8644 | 2.3005 |
| 04/11/2025 09:30 | 0 | 2.3020 |
| 04/11/2025 09:30 | 1313 | 2.3010 |
| 04/11/2025 09:30 | 0 | 2.3010 |
| 04/11/2025 09:30 | 841 | 2.30002 |
| 04/11/2025 09:30 | 1000 | 2.3000 |
| 04/11/2025 09:30 | 1895 | 2.3000 |
| 04/11/2025 09:30 | 133 | 2.3020 |
| 04/11/2025 09:30 | 663 | 2.3000 |
| 04/11/2025 09:30 | 852 | 2.3000 |
| 04/11/2025 09:30 | 1508 | 2.3005 |
| 04/11/2025 09:30 | 30 | 2.3005 |
| 04/11/2025 09:30 | 1 | 2.3010 |
| 04/11/2025 09:30 | 4 | 2.3010 |
| 04/11/2025 09:30 | 0 | 2.3010 |
| 04/11/2025 09:30 | 2 | 2.3005 |
| 04/11/2025 09:30 | 108 | 2.3005 |
| 04/11/2025 09:30 | 556 | 2.3000 |
| 04/11/2025 09:30 | 2063 | 2.3000 |
| 04/11/2025 09:30 | 43 | 2.2985 |
| 04/11/2025 09:30 | 1000 | 2.3110 |
| 04/11/2025 09:29 | 620 | 2.3010 |
| 04/11/2025 09:29 | 482 | 2.3000 |
| 04/11/2025 09:29 | 1748 | 2.30091 |
| 04/11/2025 09:29 | 1 | 2.3010 |
| 04/11/2025 09:29 | 472 | 2.3010 |
| 04/11/2025 09:29 | 1342 | 2.3010 |
| 04/11/2025 09:29 | 2 | 2.3010 |
| 04/11/2025 09:29 | 4 | 2.3030 |
| 04/11/2025 09:29 | 2 | 2.3030 |
| 04/11/2025 09:29 | 0 | 2.3030 |
| 04/11/2025 09:29 | 623 | 2.3010 |
| 04/11/2025 09:29 | 1303 | 2.3010 |
| 04/11/2025 09:29 | 732 | 2.3010 |
| 04/11/2025 09:29 | 0 | 2.3010 |
| 04/11/2025 09:29 | 1 | 2.3010 |
| 04/11/2025 09:29 | 100 | 2.3010 |
| 04/11/2025 09:29 | 2174 | 2.29984 |
| 04/11/2025 09:29 | 0 | 2.3000 |
| 04/11/2025 09:29 | 0 | 2.2980 |
| 04/11/2025 09:29 | 1 | 2.3000 |
| 04/11/2025 09:29 | 1 | 2.3000 |
| 04/11/2025 09:29 | 500 | 2.2980 |
| 04/11/2025 09:28 | 4 | 2.3000 |
| 04/11/2025 09:28 | 13 | 2.3000 |
| 04/11/2025 09:28 | 2 | 2.3010 |
| 04/11/2025 09:28 | 100 | 2.2990 |
| 04/11/2025 09:28 | 8 | 2.3010 |
| 04/11/2025 09:28 | 10 | 2.3020 |
| 04/11/2025 09:28 | 2 | 2.3030 |
| 04/11/2025 09:28 | 3 | 2.3030 |
| 04/11/2025 09:28 | 37 | 2.3030 |
| 04/11/2025 09:28 | 895 | 2.3030 |
| 04/11/2025 09:28 | 0 | 2.3040 |
| 04/11/2025 09:28 | 2 | 2.3040 |
| 04/11/2025 09:28 | 594 | 2.3040 |
| 04/11/2025 09:28 | 25000 | 2.30474 |
| 04/11/2025 09:28 | 799 | 2.30574 |
| 04/11/2025 09:28 | 1646 | 2.30598 |
| 04/11/2025 09:28 | 1290 | 2.30599 |
| 04/11/2025 09:28 | 2230 | 2.3050 |
| 04/11/2025 09:28 | 1270 | 2.3050 |
| 04/11/2025 09:28 | 569 | 2.3050 |
| 04/11/2025 09:28 | 0 | 2.3060 |
| 04/11/2025 09:28 | 4815 | 2.3060 |
| 04/11/2025 09:28 | 1310 | 2.3060 |
| 04/11/2025 09:28 | 3500 | 2.3060 |
| 04/11/2025 09:28 | 0 | 2.3060 |
| 04/11/2025 09:28 | 1263 | 2.3050 |
| 04/11/2025 09:28 | 695 | 2.3050 |
| 04/11/2025 09:28 | 2403 | 2.3050 |
| 04/11/2025 09:28 | 4369 | 2.3050 |
| 04/11/2025 09:28 | 10 | 2.3060 |
| 04/11/2025 09:28 | 1 | 2.3060 |
| 04/11/2025 09:28 | 2 | 2.3060 |
| 04/11/2025 09:28 | 2331 | 2.30637 |
| 04/11/2025 09:28 | 641 | 2.30644 |
| 04/11/2025 09:27 | 213 | 2.3065 |
| 04/11/2025 09:27 | 323 | 2.3065 |
| 04/11/2025 09:27 | 6 | 2.3070 |
| 04/11/2025 09:27 | 0 | 2.3070 |
| 04/11/2025 09:27 | 173 | 2.3060 |
| 04/11/2025 09:27 | 2457 | 2.3060 |
| 04/11/2025 09:27 | 2457 | 2.3060 |
| 04/11/2025 09:27 | 2360 | 2.3060 |
| 04/11/2025 09:27 | 2360 | 2.3060 |
| 04/11/2025 09:27 | 2515 | 2.3050 |
| 04/11/2025 09:27 | 1212 | 2.3060 |
| 04/11/2025 09:27 | 431 | 2.3080 |
| 04/11/2025 09:27 | 2 | 2.3080 |
| 04/11/2025 09:27 | 0 | 2.3080 |
| 04/11/2025 09:27 | 798 | 2.3060 |
| 04/11/2025 09:27 | 1 | 2.3080 |
| 04/11/2025 09:27 | 173 | 2.3060 |
| 04/11/2025 09:27 | 213 | 2.3075 |
| 04/11/2025 09:27 | 6 | 2.3080 |
| 04/11/2025 09:27 | 433 | 2.30684 |
| 04/11/2025 09:27 | 1000 | 2.30711 |
| 04/11/2025 09:27 | 12 | 2.3080 |
| 04/11/2025 09:27 | 3 | 2.3080 |
| 04/11/2025 09:26 | 1 | 2.3080 |
| 04/11/2025 09:26 | 0 | 2.3070 |
| 04/11/2025 09:26 | 210 | 2.30772 |
| 04/11/2025 09:26 | 1720 | 2.30784 |
| 04/11/2025 09:26 | 2 | 2.3080 |
| 04/11/2025 09:26 | 15 | 2.3080 |
| 04/11/2025 09:26 | 1260 | 2.30691 |
| 04/11/2025 09:26 | 1 | 2.3080 |
| 04/11/2025 09:26 | 2 | 2.3080 |
| 04/11/2025 09:26 | 25 | 2.3070 |
| 04/11/2025 09:26 | 126 | 2.3070 |
| 04/11/2025 09:26 | 449 | 2.3070 |
| 04/11/2025 09:26 | 1616 | 2.3070 |
| 04/11/2025 09:26 | 3141 | 2.3080 |
| 04/11/2025 09:26 | 1 | 2.3100 |
| 04/11/2025 09:25 | 191 | 2.31046 |
| 04/11/2025 09:25 | 1359 | 2.3100 |
| 04/11/2025 09:25 | 524 | 2.3100 |
| 04/11/2025 09:25 | 5 | 2.3120 |
| 04/11/2025 09:25 | 43 | 2.3120 |
| 04/11/2025 09:25 | 1 | 2.3120 |
| 04/11/2025 09:25 | 10000 | 2.31148 |
| 04/11/2025 09:25 | 1000 | 2.3120 |
| 04/11/2025 09:25 | 21 | 2.3120 |
| 04/11/2025 09:25 | 100 | 2.3120 |
| 04/11/2025 09:25 | 0 | 2.3120 |
| 04/11/2025 09:25 | 213 | 2.3105 |
| 04/11/2025 09:25 | 10 | 2.3100 |
| 04/11/2025 09:25 | 4327 | 2.31076 |
| 04/11/2025 09:25 | 0 | 2.3100 |
| 04/11/2025 09:25 | 129 | 2.3100 |
| 04/11/2025 09:25 | 2 | 2.3090 |
| 04/11/2025 09:25 | 661 | 2.30879 |
| 04/11/2025 09:25 | 0 | 2.3090 |
| 04/11/2025 09:25 | 1 | 2.3090 |
| 04/11/2025 09:25 | 7196 | 2.3070 |
| 04/11/2025 09:24 | 28 | 2.3080 |
| 04/11/2025 09:24 | 5709 | 2.3070 |
| 04/11/2025 09:24 | 0 | 2.3080 |
| 04/11/2025 09:24 | 1943 | 2.3070 |
| 04/11/2025 09:24 | 1079 | 2.3070 |
| 04/11/2025 09:24 | 4817 | 2.30698 |
| 04/11/2025 09:24 | 4334 | 2.30684 |
| 04/11/2025 09:24 | 620 | 2.3070 |
| 04/11/2025 09:24 | 4806 | 2.3070 |
| 04/11/2025 09:24 | 1212 | 2.3070 |
| 04/11/2025 09:24 | 2000 | 2.3070 |
| 04/11/2025 09:24 | 1362 | 2.3070 |
| 04/11/2025 09:24 | 4 | 2.3070 |
| 04/11/2025 09:24 | 3523 | 2.30787 |
| 04/11/2025 09:24 | 82 | 2.3070 |
| 04/11/2025 09:24 | 10 | 2.3070 |
| 04/11/2025 09:24 | 1937 | 2.30692 |
| 04/11/2025 09:24 | 2586 | 2.30692 |
| 04/11/2025 09:24 | 1263 | 2.3060 |
| 04/11/2025 09:24 | 823 | 2.3060 |
| 04/11/2025 09:24 | 3100 | 2.3060 |
| 04/11/2025 09:24 | 721 | 2.3060 |
| 04/11/2025 09:24 | 573 | 2.3060 |
| 04/11/2025 09:24 | 3476 | 2.3060 |
| 04/11/2025 09:24 | 2 | 2.3070 |
| 04/11/2025 09:24 | 1 | 2.3070 |
| 04/11/2025 09:24 | 1345 | 2.3060 |
| 04/11/2025 09:24 | 222 | 2.3060 |
| 04/11/2025 09:24 | 1263 | 2.3060 |
| 04/11/2025 09:24 | 716 | 2.3060 |
| 04/11/2025 09:24 | 1810 | 2.3060 |
| 04/11/2025 09:24 | 2328 | 2.3060 |
| 04/11/2025 09:24 | 1088 | 2.3060 |
| 04/11/2025 09:24 | 670 | 2.3060 |
| 04/11/2025 09:24 | 2624 | 2.3060 |
| 04/11/2025 09:24 | 5100 | 2.3060 |
| 04/11/2025 09:24 | 3 | 2.3080 |
| 04/11/2025 09:24 | 2 | 2.3080 |
| 04/11/2025 09:24 | 0 | 2.3080 |
| 04/11/2025 09:24 | 1 | 2.3090 |
| 04/11/2025 09:24 | 2 | 2.3080 |
| 04/11/2025 09:24 | 1 | 2.3080 |
| 04/11/2025 09:24 | 4 | 2.3080 |
| 04/11/2025 09:24 | 0 | 2.3080 |
| 04/11/2025 09:24 | 720 | 2.3070 |
| 04/11/2025 09:24 | 7196 | 2.3070 |
| 04/11/2025 09:24 | 1104 | 2.3070 |
| 04/11/2025 09:24 | 742 | 2.3070 |
| 04/11/2025 09:23 | 31 | 2.3080 |
| 04/11/2025 09:23 | 667 | 2.30704 |
| 04/11/2025 09:23 | 0 | 2.3080 |
| 04/11/2025 09:23 | 4333 | 2.30768 |
| 04/11/2025 09:23 | 0 | 2.3080 |
| 04/11/2025 09:23 | 1 | 2.3080 |
| 04/11/2025 09:23 | 0 | 2.3080 |
| 04/11/2025 09:23 | 0 | 2.3080 |
| 04/11/2025 09:23 | 1 | 2.3080 |
| 04/11/2025 09:23 | 431 | 2.30765 |
| 04/11/2025 09:23 | 1 | 2.3080 |
| 04/11/2025 09:23 | 80 | 2.3070 |
| 04/11/2025 09:23 | 1 | 2.3080 |
| 04/11/2025 09:23 | 1306 | 2.3070 |
| 04/11/2025 09:23 | 697 | 2.3070 |
| 04/11/2025 09:23 | 1 | 2.3080 |
| 04/11/2025 09:23 | 981 | 2.3070 |
| 04/11/2025 09:23 | 10 | 2.3060 |
| 04/11/2025 09:23 | 17 | 2.3070 |
| 04/11/2025 09:23 | 5520 | 2.3050 |
| 04/11/2025 09:23 | 1410 | 2.3050 |
| 04/11/2025 09:23 | 3 | 2.3050 |
| 04/11/2025 09:23 | 1 | 2.3050 |
| 04/11/2025 09:23 | 3850 | 2.3040 |
| 04/11/2025 09:23 | 2 | 2.3050 |
| 04/11/2025 09:23 | 3000 | 2.30484 |
| 04/11/2025 09:23 | 2500 | 2.30458 |
| 04/11/2025 09:23 | 3210 | 2.30458 |
| 04/11/2025 09:23 | 0 | 2.3050 |
| 04/11/2025 09:22 | 1 | 2.3040 |
| 04/11/2025 09:22 | 0 | 2.3040 |
| 04/11/2025 09:22 | 3 | 2.3040 |
| 04/11/2025 09:22 | 1869 | 2.3030 |
| 04/11/2025 09:22 | 0 | 2.3030 |
| 04/11/2025 09:22 | 1 | 2.3040 |
| 04/11/2025 09:22 | 86 | 2.30392 |
| 04/11/2025 09:22 | 0 | 2.3040 |
| 04/11/2025 09:22 | 2 | 2.3040 |
| 04/11/2025 09:22 | 656 | 2.3020 |
| 04/11/2025 09:22 | 2261 | 2.30248 |
| 04/11/2025 09:22 | 523 | 2.3030 |
| 04/11/2025 09:22 | 3350 | 2.3030 |
| 04/11/2025 09:22 | 8 | 2.3030 |
| 04/11/2025 09:22 | 1571 | 2.3020 |
| 04/11/2025 09:22 | 196 | 2.3020 |
| 04/11/2025 09:22 | 1375 | 2.3020 |
| 04/11/2025 09:22 | 0 | 2.3020 |
| 04/11/2025 09:22 | 1 | 2.3020 |
| 04/11/2025 09:22 | 5940 | 2.3010 |
| 04/11/2025 09:22 | 357 | 2.3010 |
| 04/11/2025 09:22 | 1192 | 2.3010 |
| 04/11/2025 09:22 | 691 | 2.3000 |
| 04/11/2025 09:22 | 787 | 2.3000 |
| 04/11/2025 09:22 | 1263 | 2.3000 |
| 04/11/2025 09:22 | 10759 | 2.30193 |
| 04/11/2025 09:22 | 965 | 2.3010 |
| 04/11/2025 09:22 | 965 | 2.3000 |
| 04/11/2025 09:22 | 653 | 2.3000 |
| 04/11/2025 09:22 | 1000 | 2.3000 |
| 04/11/2025 09:22 | 642 | 2.2990 |
| 04/11/2025 09:22 | 1260 | 2.2990 |
| 04/11/2025 09:22 | 1260 | 2.2990 |
| 04/11/2025 09:22 | 653 | 2.2990 |
| 04/11/2025 09:22 | 2179 | 2.2990 |
| 04/11/2025 09:22 | 1079 | 2.3000 |
| 04/11/2025 09:22 | 2063 | 2.3000 |
| 04/11/2025 09:22 | 503 | 2.3000 |
| 04/11/2025 09:22 | 26 | 2.3020 |
| 04/11/2025 09:21 | 863 | 2.30169 |
| 04/11/2025 09:21 | 8 | 2.3020 |
| 04/11/2025 09:21 | 1 | 2.3020 |
| 04/11/2025 09:21 | 4 | 2.3030 |
| 04/11/2025 09:21 | 220 | 2.3030 |
| 04/11/2025 09:21 | 1508 | 2.30198 |
| 04/11/2025 09:21 | 0 | 2.3020 |
| 04/11/2025 09:21 | 0 | 2.3000 |
| 04/11/2025 09:21 | 503 | 2.3020 |
| 04/11/2025 09:21 | 4 | 2.3030 |
| 04/11/2025 09:21 | 11 | 2.30296 |
| 04/11/2025 09:21 | 2000 | 2.3020 |
| 04/11/2025 09:21 | 3 | 2.3020 |
| 04/11/2025 09:21 | 518 | 2.3020 |
| 04/11/2025 09:21 | 5601 | 2.3010 |
| 04/11/2025 09:20 | 9229 | 2.30024 |
| 04/11/2025 09:20 | 12 | 2.3010 |
| 04/11/2025 09:20 | 4 | 2.3010 |
| 04/11/2025 09:20 | 1924 | 2.3010 |
| 04/11/2025 09:20 | 359 | 2.3010 |
| 04/11/2025 09:20 | 838 | 2.3010 |
| 04/11/2025 09:20 | 3399 | 2.3010 |
| 04/11/2025 09:20 | 3189 | 2.3010 |
| 04/11/2025 09:20 | 1 | 2.3020 |
| 04/11/2025 09:20 | 0 | 2.3020 |
| 04/11/2025 09:20 | 1800 | 2.3010 |
| 04/11/2025 09:20 | 637 | 2.3010 |
| 04/11/2025 09:20 | 527 | 2.3010 |
| 04/11/2025 09:20 | 588 | 2.3010 |
| 04/11/2025 09:20 | 1000 | 2.3010 |
| 04/11/2025 09:20 | 0 | 2.3030 |
| 04/11/2025 09:20 | 4433 | 2.30347 |
| 04/11/2025 09:20 | 0 | 2.3030 |
| 04/11/2025 09:20 | 588 | 2.3010 |
| 04/11/2025 09:20 | 1312 | 2.3010 |
| 04/11/2025 09:20 | 521 | 2.3010 |
| 04/11/2025 09:20 | 0 | 2.3030 |
| 04/11/2025 09:20 | 0 | 2.3030 |
| 04/11/2025 09:20 | 0 | 2.3030 |
| 04/11/2025 09:20 | 99 | 2.3030 |
| 04/11/2025 09:20 | 1 | 2.3030 |
| 04/11/2025 09:20 | 4 | 2.3030 |
| 04/11/2025 09:20 | 600 | 2.3030 |
| 04/11/2025 09:20 | 766 | 2.3020 |
| 04/11/2025 09:20 | 0 | 2.3040 |
| 04/11/2025 09:20 | 0 | 2.3040 |
| 04/11/2025 09:20 | 2502 | 2.30355 |
| 04/11/2025 09:20 | 0 | 2.3040 |
| 04/11/2025 09:20 | 2 | 2.3040 |
| 04/11/2025 09:20 | 0 | 2.3040 |
| 04/11/2025 09:20 | 2063 | 2.3020 |
| 04/11/2025 09:20 | 1136 | 2.3030 |
| 04/11/2025 09:20 | 4530 | 2.3030 |
| 04/11/2025 09:20 | 1871 | 2.3020 |
| 04/11/2025 09:20 | 1109 | 2.3020 |
| 04/11/2025 09:20 | 521 | 2.3020 |
| 04/11/2025 09:20 | 747 | 2.3010 |
| 04/11/2025 09:20 | 2583 | 2.3010 |
| 04/11/2025 09:20 | 0 | 2.3020 |
| 04/11/2025 09:20 | 1048 | 2.3010 |
| 04/11/2025 09:20 | 95 | 2.3010 |
| 04/11/2025 09:20 | 4646 | 2.30084 |
| 04/11/2025 09:20 | 1 | 2.3010 |
| 04/11/2025 09:19 | 16 | 2.3010 |
| 04/11/2025 09:19 | 4 | 2.3010 |
| 04/11/2025 09:19 | 939 | 2.3010 |
| 04/11/2025 09:19 | 500 | 2.3010 |
| 04/11/2025 09:19 | 0 | 2.3020 |
| 04/11/2025 09:19 | 0 | 2.3030 |
| 04/11/2025 09:19 | 1059 | 2.3020 |
| 04/11/2025 09:19 | 719 | 2.3020 |
| 04/11/2025 09:19 | 200 | 2.3020 |
| 04/11/2025 09:19 | 1000 | 2.30184 |
| 04/11/2025 09:19 | 12 | 2.3020 |
| 04/11/2025 09:19 | 0 | 2.3020 |
| 04/11/2025 09:19 | 434 | 2.3015 |
| 04/11/2025 09:19 | 3 | 2.3020 |
| 04/11/2025 09:19 | 2 | 2.3020 |
| 04/11/2025 09:19 | 100 | 2.3020 |
| 04/11/2025 09:19 | 1223 | 2.30398 |
| 04/11/2025 09:19 | 1 | 2.3020 |
| 04/11/2025 09:19 | 2 | 2.3020 |
| 04/11/2025 09:19 | 390 | 2.3010 |
| 04/11/2025 09:19 | 628 | 2.3010 |
| 04/11/2025 09:19 | 756 | 2.3010 |
| 04/11/2025 09:19 | 756 | 2.3020 |
| 04/11/2025 09:19 | 4026 | 2.3020 |
| 04/11/2025 09:19 | 2311 | 2.3010 |
| 04/11/2025 09:19 | 6172 | 2.3020 |
| 04/11/2025 09:19 | 462 | 2.3020 |
| 04/11/2025 09:19 | 1000 | 2.3020 |
| 04/11/2025 09:19 | 41 | 2.3040 |
| 04/11/2025 09:19 | 1446 | 2.3040 |
| 04/11/2025 09:19 | 434 | 2.3035 |
| 04/11/2025 09:18 | 1 | 2.3040 |
| 04/11/2025 09:18 | 226 | 2.30398 |
| 04/11/2025 09:18 | 0 | 2.3040 |
| 04/11/2025 09:18 | 1 | 2.3040 |
| 04/11/2025 09:18 | 4327 | 2.30305 |
| 04/11/2025 09:18 | 0 | 2.3040 |
| 04/11/2025 09:18 | 1 | 2.3040 |
| 04/11/2025 09:18 | 4 | 2.3040 |
| 04/11/2025 09:18 | 0 | 2.3040 |
| 04/11/2025 09:18 | 1 | 2.3040 |
| 04/11/2025 09:18 | 1940 | 2.30384 |
| 04/11/2025 09:18 | 500 | 2.3040 |
| 04/11/2025 09:18 | 629 | 2.30288 |
| 04/11/2025 09:18 | 4 | 2.3040 |
| 04/11/2025 09:18 | 666 | 2.3040 |
| 04/11/2025 09:18 | 1638 | 2.30484 |
| 04/11/2025 09:18 | 3300 | 2.3040 |
| 04/11/2025 09:18 | 86 | 2.3040 |
| 04/11/2025 09:18 | 43 | 2.3050 |
| 04/11/2025 09:18 | 1079 | 2.30445 |
| 04/11/2025 09:18 | 1 | 2.3040 |
| 04/11/2025 09:18 | 8 | 2.3050 |
| 04/11/2025 09:18 | 1349 | 2.30268 |
| 04/11/2025 09:18 | 22 | 2.3040 |
| 04/11/2025 09:17 | 0 | 2.3030 |
| 04/11/2025 09:17 | 376 | 2.3030 |
| 04/11/2025 09:17 | 877 | 2.3030 |
| 04/11/2025 09:17 | 770 | 2.3030 |
| 04/11/2025 09:17 | 64 | 2.3030 |
| 04/11/2025 09:17 | 151 | 2.3030 |
| 04/11/2025 09:17 | 3 | 2.3050 |
| 04/11/2025 09:17 | 160 | 2.30484 |
| 04/11/2025 09:17 | 3 | 2.3040 |
| 04/11/2025 09:17 | 779 | 2.3030 |
| 04/11/2025 09:17 | 35 | 2.3030 |
| 04/11/2025 09:17 | 50 | 2.3050 |
| 04/11/2025 09:17 | 0 | 2.3040 |
| 04/11/2025 09:17 | 21 | 2.3040 |
| 04/11/2025 09:17 | 20 | 2.3040 |
| 04/11/2025 09:17 | 4850 | 2.3030 |
| 04/11/2025 09:17 | 2034 | 2.3030 |
| 04/11/2025 09:17 | 1266 | 2.3030 |
| 04/11/2025 09:17 | 1342 | 2.3030 |
| 04/11/2025 09:17 | 89 | 2.3050 |
| 04/11/2025 09:17 | 845 | 2.3050 |
| 04/11/2025 09:17 | 2713 | 2.3050 |
| 04/11/2025 09:17 | 1321 | 2.3050 |
| 04/11/2025 09:17 | 980 | 2.30621 |
| 04/11/2025 09:17 | 1 | 2.3070 |
| 04/11/2025 09:17 | 300 | 2.3050 |
| 04/11/2025 09:17 | 4 | 2.3070 |
| 04/11/2025 09:17 | 8669 | 2.3069 |
| 04/11/2025 09:17 | 3 | 2.3070 |
| 04/11/2025 09:17 | 1 | 2.3070 |
| 04/11/2025 09:17 | 1027 | 2.3050 |
| 04/11/2025 09:17 | 3292 | 2.3050 |
| 04/11/2025 09:17 | 1628 | 2.3050 |
| 04/11/2025 09:17 | 0 | 2.3050 |
| 04/11/2025 09:17 | 1 | 2.3050 |
| 04/11/2025 09:17 | 1 | 2.3050 |
| 04/11/2025 09:16 | 1 | 2.3050 |
| 04/11/2025 09:16 | 1 | 2.3050 |
| 04/11/2025 09:16 | 8 | 2.3050 |
| 04/11/2025 09:16 | 777 | 2.3050 |
| 04/11/2025 09:16 | 3 | 2.3050 |
| 04/11/2025 09:16 | 2156 | 2.30484 |
| 04/11/2025 09:16 | 107 | 2.3050 |
| 04/11/2025 09:16 | 400 | 2.3050 |
| 04/11/2025 09:16 | 0 | 2.3050 |
| 04/11/2025 09:16 | 2 | 2.3050 |
| 04/11/2025 09:16 | 1 | 2.3050 |
| 04/11/2025 09:16 | 31728 | 2.3046 |
| 04/11/2025 09:16 | 2000 | 2.3060 |
| 04/11/2025 09:16 | 2063 | 2.3060 |
| 04/11/2025 09:16 | 2037 | 2.3060 |
| 04/11/2025 09:16 | 738 | 2.3060 |
| 04/11/2025 09:16 | 840 | 2.3060 |
| 04/11/2025 09:16 | 3135 | 2.3060 |
| 04/11/2025 09:16 | 1952 | 2.3050 |
| 04/11/2025 09:16 | 3188 | 2.3050 |
| 04/11/2025 09:16 | 850 | 2.3040 |
| 04/11/2025 09:16 | 1000 | 2.3036 |
| 04/11/2025 09:16 | 1295 | 2.3040 |
| 04/11/2025 09:16 | 12000 | 2.3040 |
| 04/11/2025 09:16 | 2000 | 2.30267 |
| 04/11/2025 09:16 | 2800 | 2.3040 |
| 04/11/2025 09:16 | 3250 | 2.3020 |
| 04/11/2025 09:16 | 100 | 2.3040 |
| 04/11/2025 09:16 | 185 | 2.3030 |
| 04/11/2025 09:16 | 1450 | 2.3030 |
| 04/11/2025 09:16 | 954 | 2.3030 |
| 04/11/2025 09:16 | 9561 | 2.30206 |
| 04/11/2025 09:15 | 21 | 2.3030 |
| 04/11/2025 09:15 | 0 | 2.3030 |
| 04/11/2025 09:15 | 297 | 2.3010 |
| 04/11/2025 09:15 | 16 | 2.3010 |
| 04/11/2025 09:15 | 474 | 2.3010 |
| 04/11/2025 09:15 | 2063 | 2.3010 |
| 04/11/2025 09:15 | 731 | 2.3010 |
| 04/11/2025 09:15 | 1235 | 2.3010 |
| 04/11/2025 09:15 | 193 | 2.3010 |
| 04/11/2025 09:15 | 860 | 2.30299 |
| 04/11/2025 09:15 | 0 | 2.3030 |
| 04/11/2025 09:15 | 891 | 2.3020 |
| 04/11/2025 09:15 | 805 | 2.3020 |
| 04/11/2025 09:15 | 6 | 2.3020 |
| 04/11/2025 09:15 | 0 | 2.3040 |
| 04/11/2025 09:15 | 845 | 2.3040 |
| 04/11/2025 09:15 | 10 | 2.3030 |
| 04/11/2025 09:15 | 980 | 2.3020 |
| 04/11/2025 09:15 | 1268 | 2.3010 |
| 04/11/2025 09:15 | 1000 | 2.3000 |
| 04/11/2025 09:15 | 3200 | 2.3010 |
| 04/11/2025 09:15 | 0 | 2.3030 |
| 04/11/2025 09:15 | 4 | 2.3030 |
| 04/11/2025 09:15 | 1023 | 2.3000 |
| 04/11/2025 09:15 | 5 | 2.3000 |
| 04/11/2025 09:15 | 2000 | 2.2990 |
| 04/11/2025 09:15 | 981 | 2.2990 |
| 04/11/2025 09:15 | 3670 | 2.2990 |
| 04/11/2025 09:15 | 1269 | 2.2990 |
| 04/11/2025 09:15 | 0 | 2.2970 |
| 04/11/2025 09:15 | 1 | 2.2990 |
| 04/11/2025 09:15 | 1 | 2.2990 |
| 04/11/2025 09:15 | 3670 | 2.2990 |
| 04/11/2025 09:15 | 965 | 2.2990 |
| 04/11/2025 09:15 | 952 | 2.2980 |
| 04/11/2025 09:15 | 2689 | 2.2980 |
| 04/11/2025 09:15 | 911 | 2.2980 |
| 04/11/2025 09:15 | 2 | 2.2980 |
| 04/11/2025 09:15 | 1 | 2.2980 |
| 04/11/2025 09:15 | 20 | 2.2980 |
| 04/11/2025 09:14 | 1 | 2.2980 |
| 04/11/2025 09:14 | 1022 | 2.2970 |
| 04/11/2025 09:14 | 1251 | 2.2970 |
| 04/11/2025 09:14 | 3600 | 2.2970 |
| 04/11/2025 09:14 | 1 | 2.2970 |
| 04/11/2025 09:14 | 10 | 2.2960 |
| 04/11/2025 09:14 | 1900 | 2.2960 |
| 04/11/2025 09:14 | 1025 | 2.2960 |
| 04/11/2025 09:14 | 850 | 2.2960 |
| 04/11/2025 09:14 | 1024 | 2.2940 |
| 04/11/2025 09:14 | 1283 | 2.2940 |
| 04/11/2025 09:14 | 628 | 2.2940 |
| 04/11/2025 09:14 | 2 | 2.2960 |
| 04/11/2025 09:14 | 0 | 2.2960 |
| 04/11/2025 09:14 | 3788 | 2.2940 |
| 04/11/2025 09:14 | 9549 | 2.29885 |
| 04/11/2025 09:14 | 0 | 2.2960 |
| 04/11/2025 09:14 | 1030 | 2.2970 |
| 04/11/2025 09:14 | 1000 | 2.2970 |
| 04/11/2025 09:14 | 3 | 2.2970 |
| 04/11/2025 09:14 | 5 | 2.2990 |
| 04/11/2025 09:14 | 3600 | 2.2980 |
| 04/11/2025 09:14 | 1030 | 2.2980 |
| 04/11/2025 09:14 | 4352 | 2.2980 |
| 04/11/2025 09:14 | 1393 | 2.2980 |
| 04/11/2025 09:14 | 2606 | 2.2970 |
| 04/11/2025 09:13 | 2606 | 2.2970 |
| 04/11/2025 09:13 | 2606 | 2.2970 |
| 04/11/2025 09:13 | 0 | 2.2960 |
| 04/11/2025 09:13 | 230 | 2.2960 |
| 04/11/2025 09:13 | 1 | 2.2970 |
| 04/11/2025 09:13 | 5018 | 2.2960 |
| 04/11/2025 09:13 | 398 | 2.2960 |
| 04/11/2025 09:13 | 962 | 2.2960 |
| 04/11/2025 09:13 | 14 | 2.2960 |
| 04/11/2025 09:13 | 863 | 2.29372 |
| 04/11/2025 09:13 | 4044 | 2.2950 |
| 04/11/2025 09:13 | 993 | 2.2950 |
| 04/11/2025 09:13 | 1374 | 2.2950 |
| 04/11/2025 09:13 | 0 | 2.2950 |
| 04/11/2025 09:13 | 4 | 2.2950 |
| 04/11/2025 09:13 | 1 | 2.2940 |
| 04/11/2025 09:13 | 2000 | 2.2940 |
| 04/11/2025 09:13 | 2606 | 2.2940 |
| 04/11/2025 09:13 | 980 | 2.2940 |
| 04/11/2025 09:13 | 952 | 2.2940 |
| 04/11/2025 09:13 | 1079 | 2.2940 |
| 04/11/2025 09:13 | 0 | 2.2940 |
| 04/11/2025 09:13 | 2160 | 2.2933 |
| 04/11/2025 09:13 | 0 | 2.2940 |
| 04/11/2025 09:13 | 977 | 2.2930 |
| 04/11/2025 09:13 | 1000 | 2.2930 |
| 04/11/2025 09:13 | 43 | 2.2910 |
| 04/11/2025 09:13 | 2339 | 2.2920 |
| 04/11/2025 09:13 | 1784 | 2.2920 |
| 04/11/2025 09:13 | 2747 | 2.2920 |
| 04/11/2025 09:13 | 5 | 2.2940 |
| 04/11/2025 09:13 | 43 | 2.2940 |
| 04/11/2025 09:12 | 1 | 2.2940 |
| 04/11/2025 09:12 | 1296 | 2.29397 |
| 04/11/2025 09:12 | 6 | 2.2940 |
| 04/11/2025 09:12 | 1 | 2.2940 |
| 04/11/2025 09:12 | 8 | 2.2940 |
| 04/11/2025 09:12 | 1 | 2.2940 |
| 04/11/2025 09:12 | 1 | 2.2940 |
| 04/11/2025 09:12 | 3 | 2.2950 |
| 04/11/2025 09:12 | 0 | 2.2950 |
| 04/11/2025 09:12 | 0 | 2.2950 |
| 04/11/2025 09:12 | 24 | 2.2950 |
| 04/11/2025 09:12 | 500 | 2.2950 |
| 04/11/2025 09:12 | 2 | 2.2950 |
| 04/11/2025 09:12 | 0 | 2.2950 |
| 04/11/2025 09:12 | 678 | 2.2940 |
| 04/11/2025 09:12 | 988 | 2.2950 |
| 04/11/2025 09:12 | 3534 | 2.2950 |
| 04/11/2025 09:12 | 1263 | 2.2950 |
| 04/11/2025 09:12 | 10000 | 2.29654 |
| 04/11/2025 09:12 | 1 | 2.2970 |
| 04/11/2025 09:12 | 0 | 2.2970 |
| 04/11/2025 09:12 | 2266 | 2.2960 |
| 04/11/2025 09:12 | 460 | 2.2970 |
| 04/11/2025 09:12 | 823 | 2.2970 |
| 04/11/2025 09:12 | 2882 | 2.2970 |
| 04/11/2025 09:12 | 616 | 2.2980 |
| 04/11/2025 09:12 | 4019 | 2.2980 |
| 04/11/2025 09:12 | 961 | 2.2980 |
| 04/11/2025 09:12 | 4982 | 2.2980 |
| 04/11/2025 09:12 | 990 | 2.2980 |
| 04/11/2025 09:12 | 2538 | 2.2980 |
| 04/11/2025 09:12 | 2160 | 2.30184 |
| 04/11/2025 09:12 | 2538 | 2.2980 |
| 04/11/2025 09:12 | 2538 | 2.2980 |
| 04/11/2025 09:12 | 2877 | 2.2980 |
| 04/11/2025 09:12 | 1269 | 2.2980 |
| 04/11/2025 09:12 | 2000 | 2.2990 |
| 04/11/2025 09:12 | 1000 | 2.2990 |
| 04/11/2025 09:12 | 461 | 2.3000 |
| 04/11/2025 09:12 | 585 | 2.3000 |
| 04/11/2025 09:12 | 46 | 2.3000 |
| 04/11/2025 09:12 | 818 | 2.3000 |
| 04/11/2025 09:12 | 1012 | 2.3020 |
| 04/11/2025 09:12 | 2291 | 2.3020 |
| 04/11/2025 09:12 | 4 | 2.3030 |
| 04/11/2025 09:12 | 966 | 2.3020 |
| 04/11/2025 09:12 | 858 | 2.3020 |
| 04/11/2025 09:12 | 0 | 2.3020 |
| 04/11/2025 09:12 | 0 | 2.3020 |
| 04/11/2025 09:12 | 0 | 2.3020 |
| 04/11/2025 09:12 | 2 | 2.3020 |
| 04/11/2025 09:12 | 0 | 2.3020 |
| 04/11/2025 09:11 | 4 | 2.3000 |
| 04/11/2025 09:11 | 86 | 2.3000 |
| 04/11/2025 09:11 | 1 | 2.3000 |
| 04/11/2025 09:11 | 1 | 2.3000 |
| 04/11/2025 09:11 | 2 | 2.3000 |
| 04/11/2025 09:11 | 0 | 2.2970 |
| 04/11/2025 09:11 | 0 | 2.2970 |
| 04/11/2025 09:11 | 0 | 2.3000 |
| 04/11/2025 09:11 | 1 | 2.3000 |
| 04/11/2025 09:11 | 8 | 2.3000 |
| 04/11/2025 09:11 | 6873 | 2.29892 |
| 04/11/2025 09:11 | 2 | 2.3000 |
| 04/11/2025 09:11 | 8 | 2.2990 |
| 04/11/2025 09:11 | 2000 | 2.2970 |
| 04/11/2025 09:11 | 7 | 2.2990 |
| 04/11/2025 09:10 | 171 | 2.2990 |
| 04/11/2025 09:10 | 1876 | 2.2990 |
| 04/11/2025 09:10 | 300 | 2.3010 |
| 04/11/2025 09:10 | 2 | 2.3000 |
| 04/11/2025 09:10 | 1 | 2.3000 |
| 04/11/2025 09:10 | 1 | 2.3000 |
| 04/11/2025 09:10 | 10 | 2.3000 |
| 04/11/2025 09:10 | 17 | 2.3010 |
| 04/11/2025 09:10 | 1 | 2.3010 |
| 04/11/2025 09:10 | 1 | 2.3000 |
| 04/11/2025 09:10 | 50 | 2.2990 |
| 04/11/2025 09:10 | 0 | 2.3000 |
| 04/11/2025 09:10 | 0 | 2.3000 |
| 04/11/2025 09:10 | 0 | 2.2970 |
| 04/11/2025 09:10 | 925 | 2.2980 |
| 04/11/2025 09:10 | 7550 | 2.2980 |
| 04/11/2025 09:10 | 8104 | 2.2980 |
| 04/11/2025 09:10 | 0 | 2.2980 |
| 04/11/2025 09:10 | 0 | 2.2980 |
| 04/11/2025 09:09 | 88 | 2.29793 |
| 04/11/2025 09:09 | 0 | 2.2980 |
| 04/11/2025 09:09 | 0 | 2.2980 |
| 04/11/2025 09:09 | 0 | 2.2980 |
| 04/11/2025 09:09 | 1 | 2.2980 |
| 04/11/2025 09:09 | 2161 | 2.29726 |
| 04/11/2025 09:09 | 1 | 2.2980 |
| 04/11/2025 09:09 | 5 | 2.2980 |
| 04/11/2025 09:09 | 4330 | 2.29758 |
| 04/11/2025 09:09 | 2 | 2.2980 |
| 04/11/2025 09:09 | 10 | 2.2980 |
| 04/11/2025 09:09 | 861 | 2.29737 |
| 04/11/2025 09:09 | 590 | 2.2980 |
| 04/11/2025 09:09 | 0 | 2.2980 |
| 04/11/2025 09:09 | 1305 | 2.29762 |
| 04/11/2025 09:09 | 35413 | 2.29639 |
| 04/11/2025 09:09 | 4330 | 2.29752 |
| 04/11/2025 09:09 | 4572 | 2.29601 |
| 04/11/2025 09:09 | 1000 | 2.29767 |
| 04/11/2025 09:09 | 0 | 2.2980 |
| 04/11/2025 09:09 | 69 | 2.2980 |
| 04/11/2025 09:08 | 871 | 2.2970 |
| 04/11/2025 09:08 | 1109 | 2.2970 |
| 04/11/2025 09:08 | 4500 | 2.2970 |
| 04/11/2025 09:08 | 9 | 2.2950 |
| 04/11/2025 09:08 | 0 | 2.2950 |
| 04/11/2025 09:08 | 740 | 2.2960 |
| 04/11/2025 09:08 | 1 | 2.2950 |
| 04/11/2025 09:08 | 26 | 2.2950 |
| 04/11/2025 09:08 | 1 | 2.2950 |
| 04/11/2025 09:08 | 2048 | 2.2960 |
| 04/11/2025 09:08 | 870 | 2.2960 |
| 04/11/2025 09:08 | 1347 | 2.2960 |
| 04/11/2025 09:08 | 6300 | 2.2960 |
| 04/11/2025 09:08 | 2580 | 2.2950 |
| 04/11/2025 09:08 | 1521 | 2.2950 |
| 04/11/2025 09:08 | 0 | 2.2940 |
| 04/11/2025 09:08 | 1000 | 2.2940 |
| 04/11/2025 09:08 | 4500 | 2.2940 |
| 04/11/2025 09:08 | 87 | 2.2940 |
| 04/11/2025 09:08 | 4 | 2.2940 |
| 04/11/2025 09:08 | 1771 | 2.2930 |
| 04/11/2025 09:08 | 3555 | 2.2930 |
| 04/11/2025 09:08 | 4519 | 2.2930 |
| 04/11/2025 09:08 | 0 | 2.2940 |
| 04/11/2025 09:08 | 1 | 2.2950 |
| 04/11/2025 09:08 | 0 | 2.2950 |
| 04/11/2025 09:08 | 29 | 2.2950 |
| 04/11/2025 09:08 | 3000 | 2.2940 |
| 04/11/2025 09:08 | 852 | 2.2940 |
| 04/11/2025 09:08 | 2 | 2.2950 |
| 04/11/2025 09:08 | 0 | 2.2970 |
| 04/11/2025 09:08 | 237 | 2.2950 |
| 04/11/2025 09:08 | 3615 | 2.2950 |
| 04/11/2025 09:08 | 1975 | 2.2950 |
| 04/11/2025 09:08 | 5000 | 2.29645 |
| 04/11/2025 09:08 | 1 | 2.2970 |
| 04/11/2025 09:08 | 4 | 2.2970 |
| 04/11/2025 09:08 | 435 | 2.29622 |
| 04/11/2025 09:08 | 1749 | 2.2965 |
| 04/11/2025 09:08 | 0 | 2.2970 |
| 04/11/2025 09:08 | 771 | 2.2960 |
| 04/11/2025 09:08 | 5370 | 2.2960 |
| 04/11/2025 09:08 | 1 | 2.2960 |
| 04/11/2025 09:08 | 35 | 2.2960 |
| 04/11/2025 09:08 | 2 | 2.2960 |
| 04/11/2025 09:08 | 0 | 2.2960 |
| 04/11/2025 09:07 | 444 | 2.29591 |
| 04/11/2025 09:07 | 5 | 2.2960 |
| 04/11/2025 09:07 | 1078 | 2.29532 |
| 04/11/2025 09:07 | 2161 | 2.29609 |
| 04/11/2025 09:07 | 38 | 2.29608 |
| 04/11/2025 09:07 | 791 | 2.2960 |
| 04/11/2025 09:07 | 3400 | 2.2960 |
| 04/11/2025 09:07 | 1966 | 2.2960 |
| 04/11/2025 09:07 | 87 | 2.29588 |
| 04/11/2025 09:07 | 5635 | 2.29505 |
| 04/11/2025 09:07 | 1 | 2.2960 |
| 04/11/2025 09:07 | 1 | 2.2960 |
| 04/11/2025 09:07 | 774 | 2.2950 |
| 04/11/2025 09:07 | 834 | 2.2950 |
| 04/11/2025 09:07 | 1231 | 2.2940 |
| 04/11/2025 09:07 | 758 | 2.2940 |
| 04/11/2025 09:07 | 2305 | 2.2930 |
| 04/11/2025 09:07 | 1083 | 2.2930 |
| 04/11/2025 09:07 | 3 | 2.2950 |
| 04/11/2025 09:07 | 1 | 2.2950 |
| 04/11/2025 09:07 | 1 | 2.2950 |
| 04/11/2025 09:07 | 94 | 2.29308 |
| 04/11/2025 09:07 | 14 | 2.2950 |
| 04/11/2025 09:07 | 23 | 2.2930 |
| 04/11/2025 09:07 | 4500 | 2.2950 |
| 04/11/2025 09:07 | 0 | 2.2960 |
| 04/11/2025 09:07 | 4 | 2.2960 |
| 04/11/2025 09:07 | 0 | 2.2960 |
| 04/11/2025 09:07 | 0 | 2.2960 |
| 04/11/2025 09:07 | 2225 | 2.29573 |
| 04/11/2025 09:06 | 0 | 2.2960 |
| 04/11/2025 09:06 | 25 | 2.2960 |
| 04/11/2025 09:06 | 111 | 2.2930 |
| 04/11/2025 09:06 | 1 | 2.2960 |
| 04/11/2025 09:06 | 455 | 2.29486 |
| 04/11/2025 09:06 | 2034 | 2.2950 |
| 04/11/2025 09:06 | 1711 | 2.2950 |
| 04/11/2025 09:06 | 79 | 2.2950 |
| 04/11/2025 09:06 | 1220 | 2.2950 |
| 04/11/2025 09:06 | 704 | 2.2950 |
| 04/11/2025 09:06 | 87 | 2.2950 |
| 04/11/2025 09:06 | 130 | 2.2950 |
| 04/11/2025 09:06 | 1 | 2.2950 |
| 04/11/2025 09:06 | 0 | 2.2950 |
| 04/11/2025 09:06 | 1515 | 2.2945 |
| 04/11/2025 09:06 | 0 | 2.2960 |
| 04/11/2025 09:06 | 0 | 2.2930 |
| 04/11/2025 09:06 | 5 | 2.2960 |
| 04/11/2025 09:06 | 5 | 2.2960 |
| 04/11/2025 09:06 | 104 | 2.2960 |
| 04/11/2025 09:06 | 10 | 2.2960 |
| 04/11/2025 09:06 | 100 | 2.29525 |
| 04/11/2025 09:06 | 4 | 2.2960 |
| 04/11/2025 09:05 | 5815 | 2.2990 |
| 04/11/2025 09:05 | 1014 | 2.2960 |
| 04/11/2025 09:05 | 1122 | 2.2970 |
| 04/11/2025 09:05 | 616 | 2.2980 |
| 04/11/2025 09:05 | 2216 | 2.2980 |
| 04/11/2025 09:05 | 240 | 2.29938 |
| 04/11/2025 09:05 | 2 | 2.3000 |
| 04/11/2025 09:05 | 0 | 2.3000 |
| 04/11/2025 09:05 | 214 | 2.29948 |
| 04/11/2025 09:05 | 133 | 2.3000 |
| 04/11/2025 09:05 | 0 | 2.3000 |
| 04/11/2025 09:05 | 1 | 2.3000 |
| 04/11/2025 09:05 | 0 | 2.3000 |
| 04/11/2025 09:05 | 0 | 2.3000 |
| 04/11/2025 09:05 | 1 | 2.3000 |
| 04/11/2025 09:05 | 0 | 2.3000 |
| 04/11/2025 09:05 | 8 | 2.3000 |
| 04/11/2025 09:05 | 0 | 2.3000 |
| 04/11/2025 09:05 | 0 | 2.3000 |
| 04/11/2025 09:05 | 0 | 2.3000 |
| 04/11/2025 09:05 | 0 | 2.3000 |
| 04/11/2025 09:05 | 0 | 2.3000 |
| 04/11/2025 09:05 | 2 | 2.2980 |
| 04/11/2025 09:05 | 1 | 2.3000 |
| 04/11/2025 09:05 | 0 | 2.3000 |
| 04/11/2025 09:05 | 0 | 2.2980 |
| 04/11/2025 09:05 | 0 | 2.3020 |
| 04/11/2025 09:05 | 0 | 2.3020 |
| 04/11/2025 09:05 | 3679 | 2.2990 |
| 04/11/2025 09:05 | 976 | 2.3000 |
| 04/11/2025 09:05 | 1000 | 2.3000 |
| 04/11/2025 09:05 | 1000 | 2.3000 |
| 04/11/2025 09:05 | 3 | 2.3020 |
| 04/11/2025 09:05 | 3 | 2.3020 |
| 04/11/2025 09:05 | 1667 | 2.3006 |
| 04/11/2025 09:05 | 1 | 2.3020 |
| 04/11/2025 09:05 | 0 | 2.3020 |
| 04/11/2025 09:05 | 0 | 2.3020 |
| 04/11/2025 09:05 | 0 | 2.3020 |
| 04/11/2025 09:05 | 4 | 2.3020 |
| 04/11/2025 09:05 | 40 | 2.30008 |
| 04/11/2025 09:05 | 543 | 2.3010 |
| 04/11/2025 09:05 | 220 | 2.3000 |
| 04/11/2025 09:05 | 780 | 2.3000 |
| 04/11/2025 09:05 | 299 | 2.3000 |
| 04/11/2025 09:05 | 1721 | 2.3000 |
| 04/11/2025 09:05 | 1079 | 2.3000 |
| 04/11/2025 09:05 | 1471 | 2.2990 |
| 04/11/2025 09:05 | 5322 | 2.2990 |
| 04/11/2025 09:05 | 3399 | 2.2990 |
| 04/11/2025 09:05 | 1923 | 2.2990 |
| 04/11/2025 09:05 | 976 | 2.3000 |
| 04/11/2025 09:05 | 21735 | 2.3000 |
| 04/11/2025 09:05 | 3 | 2.3020 |
| 04/11/2025 09:05 | 0 | 2.3020 |
| 04/11/2025 09:05 | 0 | 2.3020 |
| 04/11/2025 09:05 | 0 | 2.3020 |
| 04/11/2025 09:05 | 0 | 2.3020 |
| 04/11/2025 09:05 | 1 | 2.3020 |
| 04/11/2025 09:05 | 3 | 2.3020 |
| 04/11/2025 09:05 | 0 | 2.3020 |
| 04/11/2025 09:05 | 0 | 2.3020 |
| 04/11/2025 09:05 | 0 | 2.3020 |
| 04/11/2025 09:05 | 0 | 2.3020 |
| 04/11/2025 09:05 | 0 | 2.3020 |
| 04/11/2025 09:05 | 0 | 2.3020 |
| 04/11/2025 09:05 | 7 | 2.3010 |
| 04/11/2025 09:05 | 1 | 2.3020 |
| 04/11/2025 09:05 | 2 | 2.3020 |
| 04/11/2025 09:05 | 4 | 2.3020 |
| 04/11/2025 09:05 | 0 | 2.3020 |
| 04/11/2025 09:05 | 5 | 2.3020 |
| 04/11/2025 09:05 | 0 | 2.3020 |
| 04/11/2025 09:05 | 0 | 2.3020 |
| 04/11/2025 09:05 | 0 | 2.3020 |
| 04/11/2025 09:05 | 3 | 2.3020 |
| 04/11/2025 09:05 | 0 | 2.3020 |
| 04/11/2025 09:05 | 1 | 2.3020 |
| 04/11/2025 09:05 | 108 | 2.3020 |
| 04/11/2025 09:04 | 21735 | 2.30039 |
| 04/11/2025 09:04 | 0 | 2.3010 |
| 04/11/2025 09:04 | 10623 | 2.30463 |
| 04/11/2025 09:04 | 5487 | 2.3020 |
| 04/11/2025 09:04 | 0 | 2.3050 |
| 04/11/2025 09:04 | 3147 | 2.3020 |
| 04/11/2025 09:04 | 11926 | 2.3020 |
| 04/11/2025 09:04 | 5580 | 2.3020 |
| 04/11/2025 09:04 | 1186 | 2.3020 |
| 04/11/2025 09:04 | 334 | 2.3020 |
| 04/11/2025 09:04 | 873 | 2.3020 |
| 04/11/2025 09:04 | 815 | 2.3020 |
| 04/11/2025 09:04 | 1 | 2.3050 |
| 04/11/2025 09:04 | 13 | 2.3050 |
| 04/11/2025 09:04 | 4 | 2.3050 |
| 04/11/2025 09:04 | 426 | 2.3041 |
| 04/11/2025 09:04 | 15 | 2.30284 |
| 04/11/2025 09:04 | 22 | 2.3030 |
| 04/11/2025 09:04 | 1 | 2.3030 |
| 04/11/2025 09:04 | 5 | 2.3030 |
| 04/11/2025 09:04 | 12 | 2.3010 |
| 04/11/2025 09:04 | 439 | 2.3020 |
| 04/11/2025 09:04 | 676 | 2.3020 |
| 04/11/2025 09:04 | 728 | 2.3020 |
| 04/11/2025 09:04 | 7 | 2.3010 |
| 04/11/2025 09:04 | 892 | 2.3010 |
| 04/11/2025 09:04 | 9138 | 2.30296 |
| 04/11/2025 09:04 | 390 | 2.3020 |
| 04/11/2025 09:04 | 471 | 2.3020 |
| 04/11/2025 09:04 | 2200 | 2.3020 |
| 04/11/2025 09:04 | 892 | 2.3020 |
| 04/11/2025 09:04 | 1398 | 2.3020 |
| 04/11/2025 09:04 | 638 | 2.3020 |
| 04/11/2025 09:04 | 50 | 2.3030 |
| 04/11/2025 09:04 | 70 | 2.30089 |
| 04/11/2025 09:04 | 625 | 2.30071 |
| 04/11/2025 09:04 | 1810 | 2.30296 |
| 04/11/2025 09:04 | 12 | 2.3020 |
| 04/11/2025 09:03 | 0 | 2.3010 |
| 04/11/2025 09:03 | 5 | 2.3010 |
| 04/11/2025 09:03 | 0 | 2.3010 |
| 04/11/2025 09:03 | 45 | 2.30025 |
| 04/11/2025 09:03 | 2 | 2.3010 |
| 04/11/2025 09:03 | 356 | 2.30081 |
| 04/11/2025 09:03 | 1 | 2.3010 |
| 04/11/2025 09:03 | 1 | 2.2980 |
| 04/11/2025 09:03 | 8 | 2.3010 |
| 04/11/2025 09:03 | 0 | 2.3010 |
| 04/11/2025 09:03 | 1 | 2.3010 |
| 04/11/2025 09:03 | 0 | 2.3010 |
| 04/11/2025 09:03 | 1 | 2.3010 |
| 04/11/2025 09:03 | 0 | 2.3010 |
| 04/11/2025 09:03 | 0 | 2.3010 |
| 04/11/2025 09:03 | 0 | 2.3000 |
| 04/11/2025 09:03 | 2 | 2.3000 |
| 04/11/2025 09:03 | 1 | 2.2980 |
| 04/11/2025 09:03 | 0 | 2.3000 |
| 04/11/2025 09:03 | 2 | 2.3000 |
| 04/11/2025 09:03 | 2 | 2.3000 |
| 04/11/2025 09:03 | 4 | 2.3000 |
| 04/11/2025 09:03 | 3 | 2.3000 |
| 04/11/2025 09:03 | 22 | 2.3000 |
| 04/11/2025 09:03 | 9494 | 2.29997 |
| 04/11/2025 09:03 | 3736 | 2.29828 |
| 04/11/2025 09:03 | 10000 | 2.2990 |
| 04/11/2025 09:03 | 2000 | 2.30097 |
| 04/11/2025 09:03 | 794 | 2.3000 |
| 04/11/2025 09:03 | 3891 | 2.29976 |
| 04/11/2025 09:03 | 572 | 2.29976 |
| 04/11/2025 09:03 | 33 | 2.3000 |
| 04/11/2025 09:03 | 2015 | 2.2990 |
| 04/11/2025 09:03 | 903 | 2.2990 |
| 04/11/2025 09:03 | 0 | 2.3030 |
| 04/11/2025 09:03 | 10 | 2.3010 |
| 04/11/2025 09:03 | 899 | 2.3010 |
| 04/11/2025 09:03 | 460 | 2.3010 |
| 04/11/2025 09:03 | 566 | 2.3010 |
| 04/11/2025 09:03 | 1908 | 2.3010 |
| 04/11/2025 09:02 | 2156 | 2.30129 |
| 04/11/2025 09:02 | 2275 | 2.30014 |
| 04/11/2025 09:02 | 3885 | 2.30145 |
| 04/11/2025 09:02 | 224 | 2.2990 |
| 04/11/2025 09:02 | 11 | 2.3020 |
| 04/11/2025 09:02 | 3670 | 2.30194 |
| 04/11/2025 09:02 | 479 | 2.3010 |
| 04/11/2025 09:02 | 218 | 2.3010 |
| 04/11/2025 09:02 | 796 | 2.3010 |
| 04/11/2025 09:02 | 6081 | 2.3000 |
| 04/11/2025 09:02 | 10000 | 2.3000 |
| 04/11/2025 09:02 | 353 | 2.3000 |
| 04/11/2025 09:02 | 400 | 2.30426 |
| 04/11/2025 09:02 | 1014 | 2.3020 |
| 04/11/2025 09:02 | 886 | 2.3020 |
| 04/11/2025 09:02 | 442 | 2.3030 |
| 04/11/2025 09:02 | 443 | 2.3030 |
| 04/11/2025 09:02 | 1359 | 2.3030 |
| 04/11/2025 09:02 | 522 | 2.3030 |
| 04/11/2025 09:02 | 871 | 2.3030 |
| 04/11/2025 09:02 | 2247 | 2.3030 |
| 04/11/2025 09:01 | 2154 | 2.30388 |