Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:35:22
|
Geld
25.07.2025 -
18:30:00
|
Geld Volumen |
Brief
25.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5630
-0.014
(
-0.54% )
|
2.4950
|
11'961 |
2.5950
|
1'267 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 16:42 | 1 | 2.5650 |
| 07/25/2025 16:42 | 9 | 2.5650 |
| 07/25/2025 16:36 | 1 | 2.5630 |
| 07/25/2025 17:29 | 19 | 2.5600 |
| 07/25/2025 17:29 | 4 | 2.5600 |
| 07/25/2025 17:29 | 2700 | 2.5610 |
| 07/25/2025 17:29 | 3660 | 2.5610 |
| 07/25/2025 17:29 | 4 | 2.5620 |
| 07/25/2025 17:29 | 3429 | 2.5610 |
| 07/25/2025 17:29 | 2700 | 2.5610 |
| 07/25/2025 17:29 | 3 | 2.5620 |
| 07/25/2025 17:29 | 3 | 2.5620 |
| 07/25/2025 17:29 | 1 | 2.5620 |
| 07/25/2025 17:28 | 1 | 2.5630 |
| 07/25/2025 17:28 | 15 | 2.5630 |
| 07/25/2025 17:28 | 325 | 2.5630 |
| 07/25/2025 17:28 | 2375 | 2.5630 |
| 07/25/2025 17:28 | 3473 | 2.5630 |
| 07/25/2025 17:28 | 6100 | 2.5630 |
| 07/25/2025 17:28 | 4 | 2.5620 |
| 07/25/2025 17:28 | 350 | 2.56204 |
| 07/25/2025 17:28 | 2700 | 2.5620 |
| 07/25/2025 17:28 | 6100 | 2.5620 |
| 07/25/2025 17:28 | 3039 | 2.5620 |
| 07/25/2025 17:28 | 2700 | 2.5620 |
| 07/25/2025 17:28 | 6100 | 2.5620 |
| 07/25/2025 17:28 | 3363 | 2.5620 |
| 07/25/2025 17:28 | 1 | 2.5630 |
| 07/25/2025 17:28 | 3 | 2.5630 |
| 07/25/2025 17:28 | 1601 | 2.5620 |
| 07/25/2025 17:28 | 2700 | 2.5620 |
| 07/25/2025 17:28 | 475 | 2.5620 |
| 07/25/2025 17:28 | 4879 | 2.5620 |
| 07/25/2025 17:28 | 385 | 2.5630 |
| 07/25/2025 17:27 | 1950 | 2.56297 |
| 07/25/2025 17:27 | 35000 | 2.56248 |
| 07/25/2025 17:27 | 1 | 2.5640 |
| 07/25/2025 17:27 | 0 | 2.5640 |
| 07/25/2025 17:27 | 2 | 2.5640 |
| 07/25/2025 17:27 | 33000 | 2.56248 |
| 07/25/2025 17:27 | 10082 | 2.5640 |
| 07/25/2025 17:27 | 30 | 2.5640 |
| 07/25/2025 17:26 | 16 | 2.5640 |
| 07/25/2025 17:26 | 6 | 2.5640 |
| 07/25/2025 17:26 | 2309 | 2.56324 |
| 07/25/2025 17:26 | 3879 | 2.56308 |
| 07/25/2025 17:26 | 94 | 2.56387 |
| 07/25/2025 17:26 | 2 | 2.5620 |
| 07/25/2025 17:26 | 0 | 2.5640 |
| 07/25/2025 17:26 | 1601 | 2.5630 |
| 07/25/2025 17:26 | 2236 | 2.5630 |
| 07/25/2025 17:26 | 1 | 2.5640 |
| 07/25/2025 17:26 | 0 | 2.5640 |
| 07/25/2025 17:26 | 232 | 2.5640 |
| 07/25/2025 17:25 | 267 | 2.5640 |
| 07/25/2025 17:25 | 1955 | 2.56299 |
| 07/25/2025 17:25 | 3800 | 2.56322 |
| 07/25/2025 17:25 | 4 | 2.5640 |
| 07/25/2025 17:25 | 1 | 2.5630 |
| 07/25/2025 17:25 | 585 | 2.56298 |
| 07/25/2025 17:25 | 5933 | 2.5640 |
| 07/25/2025 17:25 | 249 | 2.5624 |
| 07/25/2025 17:25 | 1000 | 2.5640 |
| 07/25/2025 17:25 | 9 | 2.5640 |
| 07/25/2025 17:25 | 3 | 2.5640 |
| 07/25/2025 17:25 | 310 | 2.5636 |
| 07/25/2025 17:24 | 965 | 2.56344 |
| 07/25/2025 17:24 | 14 | 2.56349 |
| 07/25/2025 17:24 | 2175 | 2.5630 |
| 07/25/2025 17:24 | 3584 | 2.5630 |
| 07/25/2025 17:24 | 6100 | 2.5630 |
| 07/25/2025 17:24 | 1944 | 2.5630 |
| 07/25/2025 17:24 | 7233 | 2.5630 |
| 07/25/2025 17:24 | 3395 | 2.5630 |
| 07/25/2025 17:24 | 2700 | 2.5630 |
| 07/25/2025 17:24 | 196 | 2.56373 |
| 07/25/2025 17:24 | 578 | 2.5640 |
| 07/25/2025 17:24 | 17 | 2.5640 |
| 07/25/2025 17:23 | 800 | 2.56355 |
| 07/25/2025 17:23 | 0 | 2.5640 |
| 07/25/2025 17:23 | 1 | 2.5640 |
| 07/25/2025 17:23 | 1 | 2.5640 |
| 07/25/2025 17:23 | 2 | 2.5650 |
| 07/25/2025 17:23 | 2670 | 2.5640 |
| 07/25/2025 17:23 | 6100 | 2.5640 |
| 07/25/2025 17:23 | 2700 | 2.5640 |
| 07/25/2025 17:23 | 6100 | 2.5640 |
| 07/25/2025 17:23 | 3130 | 2.5640 |
| 07/25/2025 17:23 | 2305 | 2.5640 |
| 07/25/2025 17:23 | 0 | 2.5640 |
| 07/25/2025 17:22 | 5 | 2.5640 |
| 07/25/2025 17:22 | 0 | 2.5640 |
| 07/25/2025 17:22 | 6000 | 2.56398 |
| 07/25/2025 17:22 | 1431 | 2.5635 |
| 07/25/2025 17:22 | 3 | 2.5640 |
| 07/25/2025 17:22 | 1 | 2.5630 |
| 07/25/2025 17:22 | 6 | 2.5640 |
| 07/25/2025 17:22 | 5 | 2.5630 |
| 07/25/2025 17:22 | 0 | 2.5640 |
| 07/25/2025 17:22 | 3000 | 2.56397 |
| 07/25/2025 17:22 | 386 | 2.56399 |
| 07/25/2025 17:21 | 0 | 2.5650 |
| 07/25/2025 17:21 | 3 | 2.5650 |
| 07/25/2025 17:21 | 4815 | 2.56395 |
| 07/25/2025 17:21 | 40 | 2.5650 |
| 07/25/2025 17:21 | 17 | 2.5650 |
| 07/25/2025 17:21 | 1 | 2.5650 |
| 07/25/2025 17:21 | 3120 | 2.5641 |
| 07/25/2025 17:21 | 0 | 2.5650 |
| 07/25/2025 17:21 | 0 | 2.5650 |
| 07/25/2025 17:20 | 4442 | 2.5638 |
| 07/25/2025 17:20 | 3657 | 2.5640 |
| 07/25/2025 17:20 | 1796 | 2.5640 |
| 07/25/2025 17:20 | 5 | 2.5640 |
| 07/25/2025 17:20 | 4 | 2.5650 |
| 07/25/2025 17:20 | 0 | 2.5650 |
| 07/25/2025 17:20 | 18 | 2.5630 |
| 07/25/2025 17:20 | 2 | 2.5650 |
| 07/25/2025 17:20 | 3659 | 2.5640 |
| 07/25/2025 17:20 | 8600 | 2.5640 |
| 07/25/2025 17:20 | 1145 | 2.5640 |
| 07/25/2025 17:20 | 7850 | 2.5640 |
| 07/25/2025 17:20 | 600 | 2.5640 |
| 07/25/2025 17:19 | 4 | 2.5640 |
| 07/25/2025 17:19 | 0 | 2.5640 |
| 07/25/2025 17:19 | 0 | 2.5640 |
| 07/25/2025 17:19 | 0 | 2.5640 |
| 07/25/2025 17:19 | 770 | 2.56355 |
| 07/25/2025 17:19 | 2000 | 2.56355 |
| 07/25/2025 17:19 | 3603 | 2.5630 |
| 07/25/2025 17:19 | 2640 | 2.5630 |
| 07/25/2025 17:19 | 3500 | 2.5630 |
| 07/25/2025 17:19 | 1050 | 2.5630 |
| 07/25/2025 17:19 | 1700 | 2.5630 |
| 07/25/2025 17:19 | 56 | 2.5630 |
| 07/25/2025 17:19 | 2438 | 2.5630 |
| 07/25/2025 17:19 | 137 | 2.5630 |
| 07/25/2025 17:19 | 1700 | 2.5630 |
| 07/25/2025 17:19 | 1544 | 2.5630 |
| 07/25/2025 17:19 | 402 | 2.5630 |
| 07/25/2025 17:19 | 1019 | 2.5630 |
| 07/25/2025 17:19 | 1178 | 2.5630 |
| 07/25/2025 17:19 | 3333 | 2.5630 |
| 07/25/2025 17:19 | 4879 | 2.5630 |
| 07/25/2025 17:19 | 2700 | 2.5630 |
| 07/25/2025 17:18 | 2 | 2.5640 |
| 07/25/2025 17:18 | 3 | 2.5640 |
| 07/25/2025 17:18 | 2700 | 2.5640 |
| 07/25/2025 17:18 | 3614 | 2.5640 |
| 07/25/2025 17:18 | 4879 | 2.5640 |
| 07/25/2025 17:18 | 11445 | 2.5640 |
| 07/25/2025 17:18 | 66 | 2.5640 |
| 07/25/2025 17:18 | 67 | 2.5640 |
| 07/25/2025 17:18 | 67 | 2.5640 |
| 07/25/2025 17:18 | 9 | 2.5640 |
| 07/25/2025 17:18 | 6 | 2.5650 |
| 07/25/2025 17:18 | 9 | 2.5650 |
| 07/25/2025 17:18 | 3 | 2.5650 |
| 07/25/2025 17:18 | 2 | 2.5650 |
| 07/25/2025 17:18 | 4 | 2.5650 |
| 07/25/2025 17:18 | 31 | 2.5650 |
| 07/25/2025 17:18 | 970 | 2.5650 |
| 07/25/2025 17:18 | 1200 | 2.56453 |
| 07/25/2025 17:17 | 1 | 2.5650 |
| 07/25/2025 17:17 | 19 | 2.5650 |
| 07/25/2025 17:17 | 31 | 2.5650 |
| 07/25/2025 17:17 | 67 | 2.56477 |
| 07/25/2025 17:16 | 4554 | 2.5650 |
| 07/25/2025 17:16 | 2700 | 2.5650 |
| 07/25/2025 17:16 | 4879 | 2.5650 |
| 07/25/2025 17:16 | 19 | 2.5650 |
| 07/25/2025 17:16 | 1 | 2.5650 |
| 07/25/2025 17:16 | 7 | 2.5650 |
| 07/25/2025 17:16 | 1713 | 2.5640 |
| 07/25/2025 17:16 | 3660 | 2.5640 |
| 07/25/2025 17:16 | 4879 | 2.5640 |
| 07/25/2025 17:16 | 1615 | 2.5640 |
| 07/25/2025 17:15 | 0 | 2.5650 |
| 07/25/2025 17:15 | 1 | 2.5650 |
| 07/25/2025 17:15 | 550 | 2.5640 |
| 07/25/2025 17:15 | 275 | 2.5640 |
| 07/25/2025 17:15 | 1907 | 2.5640 |
| 07/25/2025 17:15 | 4154 | 2.5640 |
| 07/25/2025 17:15 | 0 | 2.5640 |
| 07/25/2025 17:15 | 2544 | 2.5640 |
| 07/25/2025 17:15 | 156 | 2.5640 |
| 07/25/2025 17:15 | 1576 | 2.5640 |
| 07/25/2025 17:15 | 306 | 2.5640 |
| 07/25/2025 17:15 | 7797 | 2.5640 |
| 07/25/2025 17:15 | 2837 | 2.5640 |
| 07/25/2025 17:15 | 134 | 2.5640 |
| 07/25/2025 17:15 | 1257 | 2.5640 |
| 07/25/2025 17:15 | 2700 | 2.5640 |
| 07/25/2025 17:15 | 3339 | 2.5640 |
| 07/25/2025 17:15 | 4879 | 2.5640 |
| 07/25/2025 17:15 | 4131 | 2.5650 |
| 07/25/2025 17:15 | 1544 | 2.5650 |
| 07/25/2025 17:15 | 19 | 2.5650 |
| 07/25/2025 17:15 | 4 | 2.5650 |
| 07/25/2025 17:15 | 8 | 2.5650 |
| 07/25/2025 17:15 | 3 | 2.5650 |
| 07/25/2025 17:15 | 171 | 2.56426 |
| 07/25/2025 17:15 | 1 | 2.5650 |
| 07/25/2025 17:15 | 5 | 2.5650 |
| 07/25/2025 17:14 | 3 | 2.5640 |
| 07/25/2025 17:14 | 1 | 2.5650 |
| 07/25/2025 17:14 | 11 | 2.5650 |
| 07/25/2025 17:14 | 3 | 2.5650 |
| 07/25/2025 17:14 | 193 | 2.5650 |
| 07/25/2025 17:14 | 19 | 2.5650 |
| 07/25/2025 17:14 | 11 | 2.5650 |
| 07/25/2025 17:13 | 5 | 2.5650 |
| 07/25/2025 17:13 | 1 | 2.5640 |
| 07/25/2025 17:13 | 2 | 2.5650 |
| 07/25/2025 17:13 | 9 | 2.5630 |
| 07/25/2025 17:13 | 1 | 2.5640 |
| 07/25/2025 17:13 | 3 | 2.5640 |
| 07/25/2025 17:12 | 7 | 2.5630 |
| 07/25/2025 17:12 | 6 | 2.5630 |
| 07/25/2025 17:12 | 4 | 2.5640 |
| 07/25/2025 17:12 | 2 | 2.5640 |
| 07/25/2025 17:12 | 386 | 2.56355 |
| 07/25/2025 17:12 | 4 | 2.5640 |
| 07/25/2025 17:12 | 4 | 2.5640 |
| 07/25/2025 17:11 | 62 | 2.5640 |
| 07/25/2025 17:11 | 698 | 2.5640 |
| 07/25/2025 17:11 | 11 | 2.5640 |
| 07/25/2025 17:11 | 11 | 2.5640 |
| 07/25/2025 17:10 | 3 | 2.5640 |
| 07/25/2025 17:10 | 5 | 2.5640 |
| 07/25/2025 17:10 | 2700 | 2.5630 |
| 07/25/2025 17:10 | 1698 | 2.5630 |
| 07/25/2025 17:10 | 1698 | 2.5630 |
| 07/25/2025 17:10 | 1000 | 2.5630 |
| 07/25/2025 17:10 | 3537 | 2.5630 |
| 07/25/2025 17:10 | 4879 | 2.5630 |
| 07/25/2025 17:10 | 500 | 2.5630 |
| 07/25/2025 17:10 | 1360 | 2.5631 |
| 07/25/2025 17:10 | 4 | 2.5630 |
| 07/25/2025 17:10 | 1116 | 2.5640 |
| 07/25/2025 17:10 | 2305 | 2.5640 |
| 07/25/2025 17:10 | 2800 | 2.5640 |
| 07/25/2025 17:10 | 3865 | 2.5640 |
| 07/25/2025 17:10 | 4879 | 2.5640 |
| 07/25/2025 17:10 | 0 | 2.5640 |
| 07/25/2025 17:10 | 0 | 2.5640 |
| 07/25/2025 17:10 | 0 | 2.5640 |
| 07/25/2025 17:10 | 1950 | 2.5629 |
| 07/25/2025 17:10 | 2133 | 2.5630 |
| 07/25/2025 17:10 | 3571 | 2.5630 |
| 07/25/2025 17:10 | 1284 | 2.5630 |
| 07/25/2025 17:10 | 4879 | 2.5630 |
| 07/25/2025 17:10 | 3371 | 2.5620 |
| 07/25/2025 17:10 | 4200 | 2.5620 |
| 07/25/2025 17:10 | 4879 | 2.5620 |
| 07/25/2025 17:10 | 2700 | 2.5620 |
| 07/25/2025 17:10 | 461 | 2.5620 |
| 07/25/2025 17:09 | 1551 | 2.5615 |
| 07/25/2025 17:09 | 0 | 2.5610 |
| 07/25/2025 17:09 | 67 | 2.5610 |
| 07/25/2025 17:09 | 1549 | 2.56133 |
| 07/25/2025 17:09 | 1952 | 2.56134 |
| 07/25/2025 17:09 | 3881 | 2.56136 |
| 07/25/2025 17:09 | 17 | 2.5620 |
| 07/25/2025 17:09 | 1500 | 2.5610 |
| 07/25/2025 17:09 | 3 | 2.5620 |
| 07/25/2025 17:09 | 1 | 2.5620 |
| 07/25/2025 17:08 | 4 | 2.5610 |
| 07/25/2025 17:08 | 0 | 2.5620 |
| 07/25/2025 17:08 | 17551 | 2.56138 |
| 07/25/2025 17:08 | 20 | 2.56114 |
| 07/25/2025 17:08 | 11 | 2.5620 |
| 07/25/2025 17:08 | 10 | 2.5610 |
| 07/25/2025 17:07 | 116 | 2.5620 |
| 07/25/2025 17:07 | 1 | 2.5620 |
| 07/25/2025 17:07 | 1 | 2.5620 |
| 07/25/2025 17:07 | 3 | 2.5620 |
| 07/25/2025 17:07 | 0 | 2.5620 |
| 07/25/2025 17:07 | 3513 | 2.56153 |
| 07/25/2025 17:07 | 1 | 2.5620 |
| 07/25/2025 17:06 | 4 | 2.5620 |
| 07/25/2025 17:06 | 0 | 2.5610 |
| 07/25/2025 17:06 | 8286 | 2.5615 |
| 07/25/2025 17:06 | 4 | 2.5620 |
| 07/25/2025 17:06 | 17 | 2.5620 |
| 07/25/2025 17:06 | 1 | 2.5620 |
| 07/25/2025 17:05 | 5 | 2.5620 |
| 07/25/2025 17:05 | 2050 | 2.5620 |
| 07/25/2025 17:05 | 11 | 2.5610 |
| 07/25/2025 17:05 | 2 | 2.5620 |
| 07/25/2025 17:05 | 0 | 2.5620 |
| 07/25/2025 17:05 | 4427 | 2.5620 |
| 07/25/2025 17:05 | 2700 | 2.5620 |
| 07/25/2025 17:05 | 5855 | 2.5620 |
| 07/25/2025 17:04 | 5 | 2.5630 |
| 07/25/2025 17:04 | 16 | 2.5630 |
| 07/25/2025 17:04 | 2882 | 2.5624 |
| 07/25/2025 17:04 | 3239 | 2.5621 |
| 07/25/2025 17:04 | 3534 | 2.5620 |
| 07/25/2025 17:04 | 4879 | 2.5620 |
| 07/25/2025 17:04 | 1743 | 2.5620 |
| 07/25/2025 17:03 | 312 | 2.5620 |
| 07/25/2025 17:03 | 1511 | 2.5620 |
| 07/25/2025 17:03 | 38 | 2.5640 |
| 07/25/2025 17:03 | 0 | 2.5640 |
| 07/25/2025 17:03 | 1 | 2.5640 |
| 07/25/2025 17:03 | 2 | 2.5640 |
| 07/25/2025 17:03 | 116 | 2.56284 |
| 07/25/2025 17:02 | 0 | 2.5640 |
| 07/25/2025 17:02 | 31 | 2.5620 |
| 07/25/2025 17:02 | 0 | 2.5620 |
| 07/25/2025 17:02 | 0 | 2.5640 |
| 07/25/2025 17:02 | 1 | 2.5620 |
| 07/25/2025 17:02 | 3000 | 2.56284 |
| 07/25/2025 17:02 | 6 | 2.5640 |
| 07/25/2025 17:02 | 4018 | 2.56281 |
| 07/25/2025 17:02 | 0 | 2.5640 |
| 07/25/2025 17:02 | 97 | 2.5640 |
| 07/25/2025 17:02 | 1 | 2.5640 |
| 07/25/2025 17:02 | 19 | 2.5640 |
| 07/25/2025 17:01 | 360 | 2.5630 |
| 07/25/2025 17:01 | 2700 | 2.5630 |
| 07/25/2025 17:01 | 7 | 2.5640 |
| 07/25/2025 17:01 | 0 | 2.5640 |
| 07/25/2025 17:01 | 1755 | 2.5634 |
| 07/25/2025 17:01 | 100 | 2.56374 |
| 07/25/2025 17:01 | 6 | 2.5640 |
| 07/25/2025 17:01 | 1 | 2.5650 |
| 07/25/2025 17:00 | 1 | 2.5640 |
| 07/25/2025 17:00 | 1 | 2.5640 |
| 07/25/2025 17:00 | 1953 | 2.5630 |
| 07/25/2025 17:00 | 4879 | 2.5630 |
| 07/25/2025 17:00 | 2700 | 2.5630 |
| 07/25/2025 17:00 | 1402 | 2.5630 |
| 07/25/2025 17:00 | 3396 | 2.5630 |
| 07/25/2025 17:00 | 1100 | 2.5640 |
| 07/25/2025 17:00 | 3394 | 2.5640 |
| 07/25/2025 17:00 | 4879 | 2.5640 |
| 07/25/2025 17:00 | 23 | 2.5640 |
| 07/25/2025 17:00 | 341 | 2.5640 |
| 07/25/2025 17:00 | 0 | 2.5640 |
| 07/25/2025 17:00 | 0 | 2.5640 |
| 07/25/2025 17:00 | 0 | 2.5630 |
| 07/25/2025 17:00 | 0 | 2.5630 |
| 07/25/2025 17:00 | 21 | 2.5640 |
| 07/25/2025 16:59 | 4879 | 2.5640 |
| 07/25/2025 16:59 | 3876 | 2.5640 |
| 07/25/2025 16:59 | 4879 | 2.5630 |
| 07/25/2025 16:59 | 1483 | 2.5630 |
| 07/25/2025 16:59 | 1000 | 2.5630 |
| 07/25/2025 16:59 | 3303 | 2.5630 |
| 07/25/2025 16:59 | 4879 | 2.5630 |
| 07/25/2025 16:59 | 821 | 2.5630 |
| 07/25/2025 16:59 | 4879 | 2.5630 |
| 07/25/2025 16:59 | 1268 | 2.5630 |
| 07/25/2025 16:59 | 3139 | 2.5630 |
| 07/25/2025 16:59 | 1 | 2.5630 |
| 07/25/2025 16:59 | 197 | 2.5630 |
| 07/25/2025 16:59 | 500 | 2.56245 |
| 07/25/2025 16:59 | 3 | 2.5630 |
| 07/25/2025 16:59 | 46 | 2.5630 |
| 07/25/2025 16:59 | 0 | 2.5630 |
| 07/25/2025 16:58 | 1107 | 2.56197 |
| 07/25/2025 16:58 | 0 | 2.5630 |
| 07/25/2025 16:58 | 6 | 2.5630 |
| 07/25/2025 16:58 | 20 | 2.5630 |
| 07/25/2025 16:58 | 1 | 2.5630 |
| 07/25/2025 16:58 | 1 | 2.5630 |
| 07/25/2025 16:58 | 3 | 2.5630 |
| 07/25/2025 16:58 | 0 | 2.5630 |
| 07/25/2025 16:58 | 19 | 2.5630 |
| 07/25/2025 16:58 | 5 | 2.5630 |
| 07/25/2025 16:57 | 0 | 2.5610 |
| 07/25/2025 16:57 | 38 | 2.5630 |
| 07/25/2025 16:57 | 2001 | 2.5618 |
| 07/25/2025 16:57 | 0 | 2.5630 |
| 07/25/2025 16:57 | 1941 | 2.56229 |
| 07/25/2025 16:57 | 2000 | 2.5620 |
| 07/25/2025 16:57 | 9802 | 2.5620 |
| 07/25/2025 16:57 | 33 | 2.5620 |
| 07/25/2025 16:57 | 33 | 2.5620 |
| 07/25/2025 16:57 | 334 | 2.5620 |
| 07/25/2025 16:57 | 0 | 2.5630 |
| 07/25/2025 16:56 | 4878 | 2.56226 |
| 07/25/2025 16:56 | 0 | 2.5620 |
| 07/25/2025 16:56 | 0 | 2.5630 |
| 07/25/2025 16:56 | 27 | 2.5625 |
| 07/25/2025 16:56 | 122 | 2.5630 |
| 07/25/2025 16:56 | 7 | 2.5630 |
| 07/25/2025 16:56 | 786 | 2.5624 |
| 07/25/2025 16:56 | 2 | 2.5630 |
| 07/25/2025 16:56 | 1283 | 2.5630 |
| 07/25/2025 16:56 | 5109 | 2.5630 |
| 07/25/2025 16:55 | 12 | 2.56214 |
| 07/25/2025 16:55 | 0 | 2.5640 |
| 07/25/2025 16:55 | 1 | 2.5640 |
| 07/25/2025 16:55 | 3 | 2.5640 |
| 07/25/2025 16:55 | 3 | 2.5640 |
| 07/25/2025 16:55 | 11 | 2.5640 |
| 07/25/2025 16:55 | 1 | 2.5620 |
| 07/25/2025 16:55 | 20 | 2.56387 |
| 07/25/2025 16:54 | 19 | 2.5640 |
| 07/25/2025 16:54 | 421 | 2.5640 |
| 07/25/2025 16:54 | 1160 | 2.56294 |
| 07/25/2025 16:54 | 15 | 2.5640 |
| 07/25/2025 16:54 | 17 | 2.5640 |
| 07/25/2025 16:54 | 39 | 2.5620 |
| 07/25/2025 16:54 | 3 | 2.5640 |
| 07/25/2025 16:54 | 1 | 2.5640 |
| 07/25/2025 16:53 | 7147 | 2.5630 |
| 07/25/2025 16:53 | 3388 | 2.5630 |
| 07/25/2025 16:53 | 3 | 2.5640 |
| 07/25/2025 16:53 | 5 | 2.5630 |
| 07/25/2025 16:53 | 1 | 2.5640 |
| 07/25/2025 16:53 | 0 | 2.5640 |
| 07/25/2025 16:53 | 2 | 2.5640 |
| 07/25/2025 16:53 | 3354 | 2.5634 |
| 07/25/2025 16:53 | 17 | 2.5640 |
| 07/25/2025 16:53 | 15 | 2.5640 |
| 07/25/2025 16:53 | 0 | 2.5640 |
| 07/25/2025 16:53 | 1557 | 2.56352 |
| 07/25/2025 16:53 | 3956 | 2.56352 |
| 07/25/2025 16:53 | 166 | 2.5640 |
| 07/25/2025 16:52 | 55 | 2.5635 |
| 07/25/2025 16:52 | 1 | 2.5640 |
| 07/25/2025 16:52 | 0 | 2.5640 |
| 07/25/2025 16:52 | 571 | 2.56342 |
| 07/25/2025 16:51 | 4 | 2.5650 |
| 07/25/2025 16:51 | 1377 | 2.56342 |
| 07/25/2025 16:51 | 5 | 2.5630 |
| 07/25/2025 16:51 | 18 | 2.5630 |
| 07/25/2025 16:51 | 0 | 2.5640 |
| 07/25/2025 16:51 | 9 | 2.5640 |
| 07/25/2025 16:51 | 1 | 2.5640 |
| 07/25/2025 16:51 | 388 | 2.56356 |
| 07/25/2025 16:50 | 14 | 2.5640 |
| 07/25/2025 16:50 | 5 | 2.5630 |
| 07/25/2025 16:50 | 4000 | 2.56381 |
| 07/25/2025 16:50 | 19 | 2.5640 |
| 07/25/2025 16:50 | 259 | 2.5640 |
| 07/25/2025 16:49 | 3154 | 2.5630 |
| 07/25/2025 16:49 | 800 | 2.5630 |
| 07/25/2025 16:49 | 9836 | 2.5630 |
| 07/25/2025 16:49 | 1766 | 2.5630 |
| 07/25/2025 16:49 | 1945 | 2.5630 |
| 07/25/2025 16:49 | 2500 | 2.5630 |
| 07/25/2025 16:49 | 18 | 2.5630 |
| 07/25/2025 16:49 | 0 | 2.5640 |
| 07/25/2025 16:49 | 42 | 2.5650 |
| 07/25/2025 16:49 | 0 | 2.5630 |
| 07/25/2025 16:49 | 5 | 2.5650 |
| 07/25/2025 16:49 | 4 | 2.5650 |
| 07/25/2025 16:49 | 10 | 2.56487 |
| 07/25/2025 16:49 | 27 | 2.5650 |
| 07/25/2025 16:49 | 390 | 2.5630 |
| 07/25/2025 16:49 | 3 | 2.5650 |
| 07/25/2025 16:48 | 1 | 2.5650 |
| 07/25/2025 16:48 | 32 | 2.5640 |
| 07/25/2025 16:48 | 297 | 2.5640 |
| 07/25/2025 16:48 | 500 | 2.5640 |
| 07/25/2025 16:48 | 1349 | 2.5640 |
| 07/25/2025 16:48 | 500 | 2.5640 |
| 07/25/2025 16:48 | 1000 | 2.56383 |
| 07/25/2025 16:48 | 1 | 2.5650 |
| 07/25/2025 16:48 | 0 | 2.5650 |
| 07/25/2025 16:48 | 3 | 2.5650 |
| 07/25/2025 16:48 | 1900 | 2.56383 |
| 07/25/2025 16:48 | 7 | 2.5650 |
| 07/25/2025 16:48 | 4 | 2.5650 |
| 07/25/2025 16:48 | 0 | 2.5630 |
| 07/25/2025 16:47 | 2768 | 2.56376 |
| 07/25/2025 16:47 | 3 | 2.5650 |
| 07/25/2025 16:47 | 800 | 2.5640 |
| 07/25/2025 16:47 | 4570 | 2.5640 |
| 07/25/2025 16:47 | 554 | 2.56474 |
| 07/25/2025 16:46 | 385 | 2.56479 |
| 07/25/2025 16:46 | 760 | 2.5647 |
| 07/25/2025 16:46 | 3300 | 2.56501 |
| 07/25/2025 16:46 | 2 | 2.5660 |
| 07/25/2025 16:46 | 7 | 2.5660 |
| 07/25/2025 16:46 | 10 | 2.5660 |
| 07/25/2025 16:45 | 11 | 2.5650 |
| 07/25/2025 16:45 | 0 | 2.5630 |
| 07/25/2025 16:45 | 9 | 2.5650 |
| 07/25/2025 16:45 | 3 | 2.5650 |
| 07/25/2025 16:45 | 8 | 2.5650 |
| 07/25/2025 16:45 | 1 | 2.5650 |
| 07/25/2025 16:45 | 3 | 2.5650 |
| 07/25/2025 16:45 | 38 | 2.5650 |
| 07/25/2025 16:45 | 20 | 2.5630 |
| 07/25/2025 16:45 | 3420 | 2.5640 |
| 07/25/2025 16:45 | 12664 | 2.5640 |
| 07/25/2025 16:45 | 1739 | 2.5640 |
| 07/25/2025 16:45 | 4102 | 2.5640 |
| 07/25/2025 16:44 | 5 | 2.5640 |
| 07/25/2025 16:44 | 0 | 2.5660 |
| 07/25/2025 16:44 | 77 | 2.56413 |
| 07/25/2025 16:44 | 7 | 2.5650 |
| 07/25/2025 16:44 | 4 | 2.5650 |
| 07/25/2025 16:44 | 1 | 2.5660 |
| 07/25/2025 16:44 | 0 | 2.5650 |
| 07/25/2025 16:44 | 1470 | 2.5650 |
| 07/25/2025 16:44 | 17 | 2.5660 |
| 07/25/2025 16:44 | 0 | 2.5650 |
| 07/25/2025 16:44 | 5890 | 2.5660 |
| 07/25/2025 16:44 | 3898 | 2.5660 |
| 07/25/2025 16:44 | 4 | 2.5660 |
| 07/25/2025 16:43 | 2500 | 2.5650 |
| 07/25/2025 16:43 | 3898 | 2.5650 |
| 07/25/2025 16:43 | 19 | 2.5650 |
| 07/25/2025 16:43 | 3331 | 2.5640 |
| 07/25/2025 16:43 | 1742 | 2.5640 |
| 07/25/2025 16:43 | 1742 | 2.5640 |
| 07/25/2025 16:43 | 1464 | 2.56401 |
| 07/25/2025 16:43 | 1159 | 2.5641 |
| 07/25/2025 16:43 | 1 | 2.5630 |
| 07/25/2025 16:43 | 15 | 2.5650 |
| 07/25/2025 16:43 | 77 | 2.5650 |
| 07/25/2025 16:43 | 0 | 2.5650 |
| 07/25/2025 16:43 | 12 | 2.5650 |
| 07/25/2025 16:43 | 0 | 2.5650 |
| 07/25/2025 16:43 | 11 | 2.56314 |
| 07/25/2025 16:43 | 0 | 2.5650 |
| 07/25/2025 16:43 | 4 | 2.5650 |
| 07/25/2025 16:43 | 19 | 2.5650 |
| 07/25/2025 16:43 | 1710 | 2.5640 |
| 07/25/2025 16:42 | 9 | 2.5650 |
| 07/25/2025 16:41 | 214 | 2.56412 |
| 07/25/2025 16:41 | 187 | 2.5650 |
| 07/25/2025 16:41 | 27 | 2.5630 |
| 07/25/2025 16:41 | 655 | 2.5641 |
| 07/25/2025 16:40 | 3581 | 2.5640 |
| 07/25/2025 16:40 | 13292 | 2.56375 |
| 07/25/2025 16:40 | 3 | 2.5640 |
| 07/25/2025 16:40 | 18 | 2.5640 |
| 07/25/2025 16:40 | 22 | 2.5630 |
| 07/25/2025 16:40 | 0 | 2.5640 |
| 07/25/2025 16:40 | 3 | 2.5640 |
| 07/25/2025 16:40 | 40 | 2.5640 |
| 07/25/2025 16:39 | 5 | 2.5630 |
| 07/25/2025 16:39 | 42 | 2.5630 |
| 07/25/2025 16:39 | 10 | 2.5630 |
| 07/25/2025 16:39 | 5 | 2.5620 |
| 07/25/2025 16:39 | 1 | 2.5630 |
| 07/25/2025 16:39 | 2 | 2.5630 |
| 07/25/2025 16:39 | 0 | 2.5610 |
| 07/25/2025 16:39 | 0 | 2.5630 |
| 07/25/2025 16:39 | 3882 | 2.56184 |
| 07/25/2025 16:39 | 1 | 2.5630 |
| 07/25/2025 16:39 | 101 | 2.5610 |
| 07/25/2025 16:39 | 46 | 2.5630 |
| 07/25/2025 16:39 | 20 | 2.5610 |
| 07/25/2025 16:39 | 1 | 2.5610 |
| 07/25/2025 16:38 | 77 | 2.56286 |
| 07/25/2025 16:38 | 1 | 2.5630 |
| 07/25/2025 16:38 | 20 | 2.5630 |
| 07/25/2025 16:38 | 112 | 2.5620 |
| 07/25/2025 16:38 | 3541 | 2.5620 |
| 07/25/2025 16:38 | 11 | 2.5610 |
| 07/25/2025 16:38 | 1 | 2.5620 |
| 07/25/2025 16:37 | 1 | 2.5610 |
| 07/25/2025 16:37 | 5 | 2.5620 |
| 07/25/2025 16:37 | 11 | 2.5620 |
| 07/25/2025 16:36 | 4346 | 2.5620 |
| 07/25/2025 16:36 | 2 | 2.5640 |
| 07/25/2025 16:36 | 10 | 2.5640 |
| 07/25/2025 16:36 | 8 | 2.5640 |
| 07/25/2025 16:36 | 15 | 2.5630 |
| 07/25/2025 16:36 | 230 | 2.5620 |
| 07/25/2025 16:36 | 3 | 2.5630 |
| 07/25/2025 16:36 | 5 | 2.5630 |
| 07/25/2025 16:36 | 1 | 2.5620 |
| 07/25/2025 16:36 | 12 | 2.5630 |
| 07/25/2025 16:36 | 19 | 2.5630 |
| 07/25/2025 16:36 | 18 | 2.5610 |
| 07/25/2025 16:36 | 97 | 2.5630 |
| 07/25/2025 16:35 | 0 | 2.5600 |
| 07/25/2025 16:35 | 20 | 2.5600 |
| 07/25/2025 16:35 | 35 | 2.5620 |
| 07/25/2025 16:35 | 2 | 2.5620 |