Legal & General Rg
LGEN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 17:35:28
Geld
09.10.2026 - 18:30:00
Geld
Volumen 		Brief
09.10.2026 - 18:30:00
Brief
Volumen
2.8700
+0.015 ( +0.53% )
2.8000
14'000
3.0500
1'500
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:49 12757 2.87922
10/09/2026 17:35 49 2.8700
10/09/2026 17:35 501 2.8700
10/09/2026 17:35 7300 2.8700
10/09/2026 17:35 3844 2.8700
10/09/2026 17:35 252 2.8700
10/09/2026 17:35 4085 2.8700
10/09/2026 17:35 2308 2.8700
10/09/2026 17:35 26370 2.8700
10/09/2026 17:35 7423 2.8700
10/09/2026 17:35 2864 2.8700
10/09/2026 17:35 6080 2.8700
10/09/2026 17:35 6589 2.8700
10/09/2026 17:35 6080 2.8700
10/09/2026 17:35 26682 2.8700
10/09/2026 17:35 2145 2.8700
10/09/2026 17:35 1216 2.8700
10/09/2026 17:35 9130 2.8700
10/09/2026 17:35 38194 2.8700
10/09/2026 17:35 18020 2.8700
10/09/2026 17:35 2891 2.8700
10/09/2026 17:35 7009 2.8700
10/09/2026 17:35 458 2.8700
10/09/2026 17:35 12157 2.8700
10/09/2026 17:35 41415 2.8700
10/09/2026 17:35 306903 2.8700
10/09/2026 17:35 198 2.8700
10/09/2026 17:35 11600 2.8700
10/09/2026 17:35 37926 2.8700
10/09/2026 17:35 5309 2.8700
10/09/2026 17:35 7456 2.8700
10/09/2026 17:35 46189 2.8700
10/09/2026 17:35 7704 2.8700
10/09/2026 17:35 1476 2.8700
10/09/2026 17:35 6080 2.8700
10/09/2026 17:35 3953 2.8700
10/09/2026 17:35 39862 2.8700
10/09/2026 17:35 51700 2.8700
10/09/2026 17:35 30718 2.8700
10/09/2026 17:35 5033 2.8700
10/09/2026 17:35 3083 2.8700
10/09/2026 17:35 7180 2.8700
10/09/2026 17:35 39458 2.8700
10/09/2026 17:35 5311 2.8700
10/09/2026 17:35 59533 2.8700
10/09/2026 17:35 28526 2.8700
10/09/2026 17:35 5608 2.8700
10/09/2026 17:35 22800 2.8700
10/09/2026 17:35 21400 2.8700
10/09/2026 17:35 5608 2.8700
10/09/2026 17:35 7926 2.8700
10/09/2026 17:35 14937 2.8700
10/09/2026 17:35 466 2.8700
10/09/2026 17:35 281 2.8700
10/09/2026 17:35 4689 2.8700
10/09/2026 17:35 751 2.8700
10/09/2026 17:35 4851 2.8700
10/09/2026 17:35 163 2.8700
10/09/2026 17:35 7562 2.8700
10/09/2026 17:35 10561 2.8700
10/09/2026 17:35 18720 2.8700
10/09/2026 17:35 27657 2.8700
10/09/2026 17:35 10920 2.8700
10/09/2026 17:35 11466 2.8700
10/09/2026 17:35 44031 2.8700
10/09/2026 17:35 46199 2.8700
10/09/2026 17:35 6773 2.8700
10/09/2026 17:35 12031 2.8700
10/09/2026 17:35 7458 2.8700
10/09/2026 17:35 19035 2.8700
10/09/2026 17:35 31372 2.8700
10/09/2026 17:35 51186 2.8700
10/09/2026 17:35 13145 2.8700
10/09/2026 17:35 15 2.8700
10/09/2026 17:35 12063 2.8700
10/09/2026 17:35 170405 2.8700
10/09/2026 17:35 7391 2.8700
10/09/2026 17:35 48041 2.8700
10/09/2026 17:35 3027 2.8700
10/09/2026 17:35 4261 2.8700
10/09/2026 17:35 11163 2.8700
10/09/2026 17:35 178932 2.8700
10/09/2026 17:35 9625 2.8700
10/09/2026 17:35 6349 2.8700
10/09/2026 17:35 3073 2.8700
10/09/2026 17:35 14124 2.8700
10/09/2026 17:35 9872 2.8700
10/09/2026 17:35 4250 2.8700
10/09/2026 17:35 17510 2.8700
10/09/2026 17:35 70312 2.8700
10/09/2026 17:35 16526 2.8700
10/09/2026 17:35 49889 2.8700
10/09/2026 17:35 34003 2.8700
10/09/2026 17:35 25 2.8700
10/09/2026 17:35 103045 2.8700
10/09/2026 17:35 86346 2.8700
10/09/2026 17:35 113025 2.8700
10/09/2026 17:35 21674 2.8700
10/09/2026 17:35 25 2.8700
10/09/2026 17:35 6673 2.8700
10/09/2026 17:35 4234 2.8700
10/09/2026 17:35 14 2.8700
10/09/2026 17:35 166 2.8700
10/09/2026 17:35 2 2.8700
10/09/2026 17:35 150 2.8700
10/09/2026 17:35 3 2.8700
10/09/2026 17:35 137 2.8700
10/09/2026 17:35 35607 2.8700
10/09/2026 17:35 560 2.8700
10/09/2026 17:35 5908 2.8700
10/09/2026 17:35 65269 2.8700
10/09/2026 17:35 20922 2.8700
10/09/2026 17:35 19687 2.8700
10/09/2026 17:35 59235 2.8700
10/09/2026 17:35 43986 2.8700
10/09/2026 17:35 28683 2.8700
10/09/2026 17:35 22058 2.8700
10/09/2026 17:35 22072 2.8700
10/09/2026 17:35 5258 2.8700
10/09/2026 17:35 6963 2.8700
10/09/2026 17:35 1258 2.8700
10/09/2026 17:35 2246 2.8700
10/09/2026 17:35 154084 2.8700
10/09/2026 17:35 22800 2.8700
10/09/2026 17:35 1031 2.8700
10/09/2026 17:35 498 2.8700
10/09/2026 17:35 500 2.8700
10/09/2026 17:35 11175 2.8700
10/09/2026 17:35 27790 2.8700
10/09/2026 17:35 16941 2.8700
10/09/2026 17:35 16407 2.8700
10/09/2026 17:35 9399 2.8700
10/09/2026 17:35 5413 2.8700
10/09/2026 17:35 56694 2.8700
10/09/2026 17:35 19697 2.8700
10/09/2026 17:35 5499 2.8700
10/09/2026 17:35 22832 2.8700
10/09/2026 17:35 11274 2.8700
10/09/2026 17:35 10803 2.8700
10/09/2026 17:35 13849 2.8700
10/09/2026 17:35 8217 2.8700
10/09/2026 17:35 402 2.8700
10/09/2026 17:35 63 2.8700
10/09/2026 17:35 27147 2.8700
10/09/2026 17:35 7862 2.8700
10/09/2026 17:35 42531 2.8700
10/09/2026 17:35 1084 2.8700
10/09/2026 17:35 1483 2.8700
10/09/2026 17:35 77310 2.8700
10/09/2026 17:35 1 2.8700
10/09/2026 17:35 277 2.8700
10/09/2026 17:35 53162 2.8700
10/09/2026 17:35 12158 2.8700
10/09/2026 17:35 113135 2.8700
10/09/2026 17:35 15229 2.8700
10/09/2026 17:35 472312 2.8700
10/09/2026 17:35 1456 2.8700
10/09/2026 17:35 164 2.8700
10/09/2026 17:35 6164 2.8700
10/09/2026 17:35 2881 2.8700
10/09/2026 17:35 6840 2.8700
10/09/2026 17:35 300026 2.8700
10/09/2026 17:35 386 2.8700
10/09/2026 17:35 13318 2.8700
10/09/2026 17:35 10980 2.8700
10/09/2026 17:35 307 2.8700
10/09/2026 17:35 126 2.8700
10/09/2026 17:35 265 2.8700
10/09/2026 17:35 26549 2.8700
10/09/2026 17:35 189859 2.8700
10/09/2026 17:35 975 2.8700
10/09/2026 17:35 46 2.8700
10/09/2026 17:35 705 2.8700
10/09/2026 17:35 11355 2.8700
10/09/2026 17:35 805 2.8700
10/09/2026 17:35 27664 2.8700
10/09/2026 17:35 58085 2.8700
10/09/2026 17:35 1948 2.8700
10/09/2026 17:35 1950 2.8700
10/09/2026 17:35 5849 2.8700
10/09/2026 17:35 3052 2.8700
10/09/2026 17:35 8302 2.8700
10/09/2026 17:35 12914 2.8700
10/09/2026 17:35 35430 2.8700
10/09/2026 17:35 742 2.8700
10/09/2026 17:35 6606 2.8700
10/09/2026 17:35 2452 2.8700
10/09/2026 17:35 1788 2.8700
10/09/2026 17:35 471 2.8700
10/09/2026 17:35 102 2.8700
10/09/2026 17:35 114 2.8700
10/09/2026 17:35 2130 2.8700
10/09/2026 17:35 1 2.8700
10/09/2026 17:35 62 2.8700
10/09/2026 17:35 10642 2.8700
10/09/2026 17:35 2224 2.8700
10/09/2026 17:35 63104 2.8700
10/09/2026 17:35 62 2.8700
10/09/2026 17:35 67 2.8700
10/09/2026 17:35 1 2.8700
10/09/2026 17:35 1 2.8700
10/09/2026 17:35 2 2.8700
10/09/2026 17:35 69 2.8700
10/09/2026 17:35 1 2.8700
10/09/2026 17:35 23730 2.8700
10/09/2026 17:35 6336 2.8700
10/09/2026 17:35 38042 2.8700
10/09/2026 17:35 394 2.8700
10/09/2026 17:35 8311 2.8700
10/09/2026 17:35 2133 2.8700
10/09/2026 17:35 200 2.8700
10/09/2026 17:35 8979 2.8700
10/09/2026 17:35 2760 2.8700
10/09/2026 17:35 242 2.8700
10/09/2026 17:35 713 2.8700
10/09/2026 17:35 10003 2.8700
10/09/2026 17:35 5192 2.8700
10/09/2026 17:35 11705 2.8700
10/09/2026 17:35 3294 2.8700
10/09/2026 17:35 1175 2.8700
10/09/2026 17:35 69001 2.8700
10/09/2026 17:35 39103 2.8700
10/09/2026 17:35 3774 2.8700
10/09/2026 17:35 3204 2.8700
10/09/2026 17:35 2650 2.8700
10/09/2026 17:35 1445 2.8700
10/09/2026 17:35 1714 2.8700
10/09/2026 17:35 7794 2.8700
10/09/2026 17:35 730 2.8700
10/09/2026 17:35 301 2.8700
10/09/2026 17:35 726 2.8700
10/09/2026 17:35 10224 2.8700
10/09/2026 17:35 1663 2.8700
10/09/2026 17:34 2054973 2.87477
10/09/2026 17:29 219 2.8660
10/09/2026 17:29 2099 2.8660
10/09/2026 17:29 3640 2.8660
10/09/2026 17:29 19 2.8660
10/09/2026 17:29 880 2.8660
10/09/2026 17:29 2463 2.8660
10/09/2026 17:29 2395 2.8660
10/09/2026 17:29 2436 2.8660
10/09/2026 17:29 3471.7376 2.8660
10/09/2026 17:29 1723 2.8660
10/09/2026 17:29 6548 2.8660
10/09/2026 17:29 1257 2.8660
10/09/2026 17:29 1048 2.8660
10/09/2026 17:29 872 2.8660
10/09/2026 17:29 7995 2.8660
10/09/2026 17:29 2934 2.8660
10/09/2026 17:29 772 2.8660
10/09/2026 17:29 3000 2.8660
10/09/2026 17:29 1302 2.8660
10/09/2026 17:29 6548 2.8660
10/09/2026 17:29 4653 2.8660
10/09/2026 17:29 685 2.8660
10/09/2026 17:29 3400 2.8660
10/09/2026 17:29 1994 2.8660
10/09/2026 17:29 8867 2.8660
10/09/2026 17:29 1151 2.8660
10/09/2026 17:29 2492 2.8660
10/09/2026 17:29 1249 2.8660
10/09/2026 17:29 7785 2.8660
10/09/2026 17:29 61.5073 2.8660
10/09/2026 17:29 8313 2.8655
10/09/2026 17:29 4439 2.8655
10/09/2026 17:29 0.6943 2.8660
10/09/2026 17:29 3.4717 2.8660
10/09/2026 17:29 0.5875 2.8660
10/09/2026 17:29 1.7341 2.8660
10/09/2026 17:29 6087 2.8660
10/09/2026 17:29 1994 2.8650
10/09/2026 17:29 2657 2.8650
10/09/2026 17:29 2503 2.8650
10/09/2026 17:29 4577 2.8650
10/09/2026 17:29 2705 2.8650
10/09/2026 17:29 3843 2.8650
10/09/2026 17:29 4483 2.8650
10/09/2026 17:29 1326 2.8650
10/09/2026 17:29 385 2.8650
10/09/2026 17:29 0.6943 2.8660
10/09/2026 17:29 342 2.8650
10/09/2026 17:28 837 2.86512
10/09/2026 17:28 1.5143 2.8660
10/09/2026 17:28 7100 2.8650
10/09/2026 17:28 1511 2.8650
10/09/2026 17:28 1379 2.8650
10/09/2026 17:28 710 2.8650
10/09/2026 17:28 1457 2.8650
10/09/2026 17:28 1641 2.8650
10/09/2026 17:28 3000 2.8650
10/09/2026 17:28 241 2.8650
10/09/2026 17:28 4556 2.8650
10/09/2026 17:28 464 2.8650
10/09/2026 17:28 6167 2.8650
10/09/2026 17:28 7100 2.8650
10/09/2026 17:28 13.9951 2.8660
10/09/2026 17:28 1 2.8660
10/09/2026 17:28 1.3154 2.8660
10/09/2026 17:28 1 2.8660
10/09/2026 17:28 0.492 2.8660
10/09/2026 17:28 92 2.8650
10/09/2026 17:28 1800 2.8650
10/09/2026 17:28 57 2.8650
10/09/2026 17:28 2241 2.8650
10/09/2026 17:28 3.4717 2.8660
10/09/2026 17:28 9.9616 2.8660
10/09/2026 17:27 1 2.86599
10/09/2026 17:27 6.8946 2.8660
10/09/2026 17:27 0.5 2.8660
10/09/2026 17:27 2475 2.8660
10/09/2026 17:27 1366 2.8660
10/09/2026 17:27 11010 2.8660
10/09/2026 17:27 3274 2.8660
10/09/2026 17:27 4.336 2.8660
10/09/2026 17:27 10 2.8670
10/09/2026 17:27 277.6421 2.8670
10/09/2026 17:27 3.3171 2.8670
10/09/2026 17:27 10.2302 2.8670
10/09/2026 17:27 1 2.8670
10/09/2026 17:27 4.4893 2.8660
10/09/2026 17:27 5.6911 2.8660
10/09/2026 17:27 0.7205 2.8660
10/09/2026 17:27 0.7528 2.8660
10/09/2026 17:27 6.636 2.8660
10/09/2026 17:27 0.7469 2.8660
10/09/2026 17:27 2951 2.8660
10/09/2026 17:27 1993 2.8660
10/09/2026 17:27 890 2.8660
10/09/2026 17:27 640 2.8660
10/09/2026 17:27 11616 2.86621
10/09/2026 17:27 9417 2.8660
10/09/2026 17:27 2018 2.8670
10/09/2026 17:27 8304 2.8670
10/09/2026 17:27 1113 2.8670
10/09/2026 17:27 13879 2.8670
10/09/2026 17:27 3615 2.8670
10/09/2026 17:27 1326 2.8670
10/09/2026 17:27 1376 2.8670
10/09/2026 17:27 6019 2.8670
10/09/2026 17:27 437 2.8670
10/09/2026 17:27 2964 2.8670
10/09/2026 17:27 2207 2.8670
10/09/2026 17:27 3615 2.8670
10/09/2026 17:26 2.6569 2.8680
10/09/2026 17:26 4387 2.8675
10/09/2026 17:26 2.1653 2.8680
10/09/2026 17:26 43.0195 2.8680
10/09/2026 17:26 34.6932 2.8680
10/09/2026 17:26 1.0391 2.8680
10/09/2026 17:26 20 2.8680
10/09/2026 17:26 116 2.8672
10/09/2026 17:26 0.3766 2.8680
10/09/2026 17:25 1830 2.8675
10/09/2026 17:25 3392 2.8675
10/09/2026 17:25 2484 2.8680
10/09/2026 17:25 1682 2.8680
10/09/2026 17:25 2467 2.8680
10/09/2026 17:25 710 2.8680
10/09/2026 17:25 2495 2.8680
10/09/2026 17:25 1219 2.8680
10/09/2026 17:25 430 2.8680
10/09/2026 17:25 2426 2.86815
10/09/2026 17:25 2.6281 2.8690
10/09/2026 17:25 2 2.8690
10/09/2026 17:25 98.1195 2.8680
10/09/2026 17:25 140 2.8680
10/09/2026 17:25 118 2.8680
10/09/2026 17:25 1.4336 2.8670
10/09/2026 17:25 216 2.8680
10/09/2026 17:25 118 2.8680
10/09/2026 17:25 436 2.8680
10/09/2026 17:25 754 2.8680
10/09/2026 17:25 1226 2.8680
10/09/2026 17:25 4763 2.8680
10/09/2026 17:25 1304 2.8680
10/09/2026 17:25 867 2.8680
10/09/2026 17:25 1312 2.8680
10/09/2026 17:25 0.6939 2.8680
10/09/2026 17:25 0.4639 2.8680
10/09/2026 17:25 0.5297 2.8680
10/09/2026 17:25 3578 2.8680
10/09/2026 17:25 1992 2.8680
10/09/2026 17:25 1236 2.8680
10/09/2026 17:25 571 2.8680
10/09/2026 17:25 3.2666 2.8670
10/09/2026 17:25 1 2.8680
10/09/2026 17:24 1.4261 2.8680
10/09/2026 17:24 973 2.8680
10/09/2026 17:24 2654 2.8680
10/09/2026 17:24 2297 2.8680
10/09/2026 17:24 4791 2.8680
10/09/2026 17:24 1169 2.8680
10/09/2026 17:24 7.0303 2.8690
10/09/2026 17:24 1326 2.8680
10/09/2026 17:24 1643 2.8680
10/09/2026 17:24 1484 2.8680
10/09/2026 17:24 1894 2.8680
10/09/2026 17:24 5191 2.8680
10/09/2026 17:24 1178 2.8680
10/09/2026 17:24 7533 2.8680
10/09/2026 17:24 152 2.8680
10/09/2026 17:24 2384 2.8680
10/09/2026 17:24 1024 2.8680
10/09/2026 17:24 2446 2.8680
10/09/2026 17:24 3688 2.8670
10/09/2026 17:24 0.4916 2.8680
10/09/2026 17:24 10.985 2.8670
10/09/2026 17:23 7088 2.8670
10/09/2026 17:23 1628 2.8670
10/09/2026 17:23 1063 2.8670
10/09/2026 17:23 191 2.8670
10/09/2026 17:23 1993 2.8670
10/09/2026 17:23 3820 2.8670
10/09/2026 17:23 2210 2.8670
10/09/2026 17:23 1234 2.8670
10/09/2026 17:23 3093 2.8670
10/09/2026 17:23 1607 2.8670
10/09/2026 17:23 0.8435 2.8690
10/09/2026 17:23 2944 2.8670
10/09/2026 17:23 431 2.8670
10/09/2026 17:23 94 2.8670
10/09/2026 17:23 2064 2.8670
10/09/2026 17:23 4775 2.8670
10/09/2026 17:23 1026 2.8670
10/09/2026 17:23 2515 2.8670
10/09/2026 17:23 2393 2.8670
10/09/2026 17:23 710 2.8670
10/09/2026 17:23 7088 2.8670
10/09/2026 17:23 2513 2.8670
10/09/2026 17:23 2593 2.8680
10/09/2026 17:23 1874 2.8680
10/09/2026 17:23 421 2.8680
10/09/2026 17:23 1318 2.8680
10/09/2026 17:23 1297 2.8680
10/09/2026 17:23 894 2.8680
10/09/2026 17:23 3876 2.8680
10/09/2026 17:23 3304 2.8680
10/09/2026 17:23 57 2.8680
10/09/2026 17:23 5808 2.8690
10/09/2026 17:23 1139 2.8690
10/09/2026 17:23 700 2.8685
10/09/2026 17:23 1381 2.8690
10/09/2026 17:23 710 2.8690
10/09/2026 17:23 3000 2.8690
10/09/2026 17:23 1209 2.8690
10/09/2026 17:23 1122 2.8690
10/09/2026 17:23 3820 2.8690
10/09/2026 17:23 2599 2.8690
10/09/2026 17:23 219 2.8690
10/09/2026 17:23 1016 2.8690
10/09/2026 17:23 136 2.8690
10/09/2026 17:23 219 2.8690
10/09/2026 17:23 147 2.8690
10/09/2026 17:23 3000 2.8690
10/09/2026 17:23 710 2.8690
10/09/2026 17:23 3000 2.8690
10/09/2026 17:23 7088 2.8690
10/09/2026 17:23 1000 2.8690
10/09/2026 17:23 8119 2.8690
10/09/2026 17:23 710 2.8690
10/09/2026 17:23 3820 2.8690
10/09/2026 17:23 11 2.8690
10/09/2026 17:23 946 2.8690
10/09/2026 17:23 100 2.8690
10/09/2026 17:23 1494 2.8690
10/09/2026 17:23 988 2.8690
10/09/2026 17:23 1 2.8690
10/09/2026 17:23 56 2.8690
10/09/2026 17:23 943 2.8690
10/09/2026 17:23 1000 2.8690
10/09/2026 17:23 2584 2.8690
10/09/2026 17:22 880 2.8690
10/09/2026 17:22 20.6437 2.8690
10/09/2026 17:22 10 2.8690
10/09/2026 17:22 1.0387 2.8690
10/09/2026 17:22 1744 2.8685
10/09/2026 17:22 0.5298 2.8690
10/09/2026 17:22 1.6835 2.8690
10/09/2026 17:22 10.3731 2.8680
10/09/2026 17:22 222 2.8680
10/09/2026 17:22 330 2.8680
10/09/2026 17:21 7233 2.8680
10/09/2026 17:21 710 2.8680
10/09/2026 17:21 2438 2.8680
10/09/2026 17:21 980 2.8680
10/09/2026 17:21 1540 2.8680
10/09/2026 17:21 18548 2.8680
10/09/2026 17:21 1250 2.86812
10/09/2026 17:21 53.9526 2.8690
10/09/2026 17:21 34.6811 2.8690
10/09/2026 17:21 3.8306 2.8690
10/09/2026 17:21 8600 2.8684
10/09/2026 17:21 0.711 2.8690
10/09/2026 17:21 10238 2.8680
10/09/2026 17:21 2009 2.8680
10/09/2026 17:21 1369 2.8680
10/09/2026 17:21 8720 2.8680
10/09/2026 17:21 408 2.8680
10/09/2026 17:21 949 2.8680
10/09/2026 17:21 0.5796 2.8680
10/09/2026 17:21 0.3452 2.8680
10/09/2026 17:20 1 2.8690
10/09/2026 17:20 1719 2.8680
10/09/2026 17:20 6230 2.8680
10/09/2026 17:20 0.5893 2.8680
10/09/2026 17:20 4141 2.8680
10/09/2026 17:20 2073 2.8680
10/09/2026 17:20 3013 2.8680
10/09/2026 17:20 100 2.8680
10/09/2026 17:20 9167 2.8680
10/09/2026 17:20 7903 2.8680
10/09/2026 17:20 300 2.8680
10/09/2026 17:20 24.5802 2.8670
10/09/2026 17:20 0.6311 2.8680
10/09/2026 17:20 61.4679 2.8680
10/09/2026 17:20 100 2.8670
10/09/2026 17:20 7.4573 2.8670
10/09/2026 17:20 175.1987 2.8680
10/09/2026 17:20 9813 2.8674
10/09/2026 17:20 3 2.86791
10/09/2026 17:20 0.5404 2.8680
10/09/2026 17:20 0.4219 2.8680
10/09/2026 17:19 2 2.8680
10/09/2026 17:19 0.3452 2.8680
10/09/2026 17:19 9.993 2.8680
10/09/2026 17:19 13864 2.8674
10/09/2026 17:19 2.8487 2.8680
10/09/2026 17:19 17.3466 2.8680
10/09/2026 17:19 1734.6583 2.8680
10/09/2026 17:19 1.3354 2.8680
10/09/2026 17:19 1863 2.86748
10/09/2026 17:18 1379 2.8670
10/09/2026 17:18 2873 2.8670
10/09/2026 17:18 4410 2.8670
10/09/2026 17:18 955 2.8670
10/09/2026 17:18 444 2.8670
10/09/2026 17:18 1.3882 2.8670
10/09/2026 17:18 987 2.8670
10/09/2026 17:18 143 2.8670
10/09/2026 17:18 143 2.8670
10/09/2026 17:18 948 2.8670
10/09/2026 17:18 1077 2.8670
10/09/2026 17:18 1101 2.8670
10/09/2026 17:18 1768 2.8670
10/09/2026 17:18 3400 2.8665
10/09/2026 17:18 0.736 2.8670
10/09/2026 17:18 60 2.86648
10/09/2026 17:18 0.5 2.8670
10/09/2026 17:18 19.1776 2.8660
10/09/2026 17:18 299.5605 2.8670
10/09/2026 17:18 1000 2.8670
10/09/2026 17:18 2161 2.8670
10/09/2026 17:18 946 2.8670
10/09/2026 17:18 269 2.8670
10/09/2026 17:18 946 2.8670
10/09/2026 17:18 708 2.8670
10/09/2026 17:18 6043 2.8670
10/09/2026 17:18 52.0579 2.8670
10/09/2026 17:18 2.9239 2.8660
10/09/2026 17:17 1029 2.8670
10/09/2026 17:17 4260 2.8670
10/09/2026 17:17 1581 2.8670
10/09/2026 17:17 7.2724 2.8670
10/09/2026 17:17 947 2.8670
10/09/2026 17:17 2528 2.8670
10/09/2026 17:17 710 2.8670
10/09/2026 17:17 785 2.8670
10/09/2026 17:17 948 2.8670
10/09/2026 17:17 6.9411 2.8670
10/09/2026 17:17 0.335 2.8660
10/09/2026 17:17 7199 2.8670
10/09/2026 17:16 1732 2.8670
10/09/2026 17:16 0.3452 2.8680
10/09/2026 17:16 1.0391 2.8680
10/09/2026 17:16 1041 2.86733
10/09/2026 17:16 1.6876 2.8680
10/09/2026 17:16 15661 2.8670
10/09/2026 17:16 16 2.8670
10/09/2026 17:16 846 2.8670
10/09/2026 17:16 221 2.8670
10/09/2026 17:16 0.5614 2.8680
10/09/2026 17:16 0.9798 2.8680
10/09/2026 17:15 1.3912 2.8680
10/09/2026 17:15 5 2.8670
10/09/2026 17:15 2.4826 2.8680
10/09/2026 17:15 5404 2.8670
10/09/2026 17:15 1993 2.8670
10/09/2026 17:15 948 2.8670
10/09/2026 17:15 1131 2.8670
10/09/2026 17:15 784 2.8670
10/09/2026 17:15 0.5476 2.8670
10/09/2026 17:15 780 2.8670
10/09/2026 17:15 988 2.8670
10/09/2026 17:15 4330 2.8670
10/09/2026 17:15 2 2.8670
10/09/2026 17:15 1.1576 2.8680
10/09/2026 17:15 2.4791 2.8680
10/09/2026 17:15 1000 2.8670
10/09/2026 17:15 2380 2.8670
10/09/2026 17:14 0.2662 2.8680
10/09/2026 17:14 0.2662 2.8680
10/09/2026 17:14 0.3057 2.8680
10/09/2026 17:14 0.2688 2.8680
10/09/2026 17:14 0.282 2.8680
10/09/2026 17:14 710 2.8670
10/09/2026 17:14 2296 2.8670
10/09/2026 17:14 957 2.8670
10/09/2026 17:14 1.7919 2.8670
10/09/2026 17:14 6571 2.8675
10/09/2026 17:14 1732 2.86733
10/09/2026 17:14 909 2.8680
10/09/2026 17:14 2497 2.8680
10/09/2026 17:14 3600 2.8680
10/09/2026 17:14 2 2.8680
10/09/2026 17:14 1222 2.8680
10/09/2026 17:14 3018 2.8680
10/09/2026 17:14 63 2.8680
10/09/2026 17:14 1554 2.8680
10/09/2026 17:14 5187 2.8680
10/09/2026 17:14 289 2.8680
10/09/2026 17:14 1237 2.8680
10/09/2026 17:14 709 2.8680
10/09/2026 17:14 1 2.8680
10/09/2026 17:14 4948 2.8690
10/09/2026 17:13 2 2.8690
10/09/2026 17:13 1.8264 2.8690
10/09/2026 17:13 1.338 2.8700
10/09/2026 17:13 0.5893 2.8680
10/09/2026 17:13 6029 2.8690
10/09/2026 17:13 0.6533 2.8680
10/09/2026 17:13 5923 2.8690
10/09/2026 17:13 10163 2.8690
10/09/2026 17:13 710 2.8690
10/09/2026 17:13 847 2.8690
10/09/2026 17:13 4067 2.8690
10/09/2026 17:13 7180 2.8690
10/09/2026 17:13 1387 2.8690
10/09/2026 17:13 1497 2.8690
10/09/2026 17:13 3140 2.8690
10/09/2026 17:13 102 2.86904
10/09/2026 17:12 346.6899 2.8700
10/09/2026 17:12 500 2.8695
10/09/2026 17:12 43.1359 2.8700
10/09/2026 17:12 710 2.8690
10/09/2026 17:12 13042 2.8690
10/09/2026 17:12 0.4669 2.8700
10/09/2026 17:12 1108 2.8690
10/09/2026 17:12 485 2.8690
10/09/2026 17:12 1674 2.8690
10/09/2026 17:12 710 2.8690
10/09/2026 17:12 1326 2.8690
10/09/2026 17:12 666 2.8690
10/09/2026 17:12 2438 2.8690
10/09/2026 17:12 710 2.8690
10/09/2026 17:12 2828 2.8690
10/09/2026 17:12 11 2.8690
10/09/2026 17:12 0.3429 2.8680
10/09/2026 17:12 0.718 2.8690
10/09/2026 17:12 0.3451 2.8690
10/09/2026 17:11 500 2.8685
10/09/2026 17:11 1.0387 2.8690
10/09/2026 17:11 0.9725 2.8690
10/09/2026 17:11 2 2.8690
10/09/2026 17:11 1.0038 2.8690
10/09/2026 17:11 0.5 2.8690
10/09/2026 17:11 19.5643 2.8690
10/09/2026 17:11 27.0094 2.8690
10/09/2026 17:11 345 2.86833
10/09/2026 17:11 19.7665 2.8690
10/09/2026 17:11 0.4071 2.8690
10/09/2026 17:10 9.6071 2.8680
10/09/2026 17:10 33.9706 2.8680
10/09/2026 17:10 1.3803 2.8690
10/09/2026 17:10 8 2.8689
10/09/2026 17:10 1766 2.8680
10/09/2026 17:10 2143 2.8680
10/09/2026 17:10 8777 2.8680
10/09/2026 17:10 12.1583 2.8680
10/09/2026 17:09 519 2.86732
10/09/2026 17:09 5.4652 2.8670
10/09/2026 17:09 0.4037 2.8670
10/09/2026 17:09 977 2.8680
10/09/2026 17:09 7617 2.8680
10/09/2026 17:09 100 2.8680
10/09/2026 17:09 1606 2.8680
10/09/2026 17:09 5900 2.86748
10/09/2026 17:09 2.8835 2.8680
10/09/2026 17:08 4886 2.86748
10/09/2026 17:08 0.5265 2.8680
10/09/2026 17:08 1313 2.8670
10/09/2026 17:08 17.3526 2.8670
10/09/2026 17:08 1273 2.8670
10/09/2026 17:08 3908 2.8670
10/09/2026 17:08 10588 2.8670
10/09/2026 17:07 34900 2.86621
10/09/2026 17:07 152 2.8670
10/09/2026 17:07 338 2.8670
10/09/2026 17:07 797 2.8670
10/09/2026 17:07 0.7011 2.8670
10/09/2026 17:07 572 2.8670
10/09/2026 17:07 0.3488 2.8670
10/09/2026 17:07 0.4465 2.8670
10/09/2026 17:07 5.204 2.8670
10/09/2026 17:07 1.1994 2.8680
10/09/2026 17:07 24.8082 2.8680
10/09/2026 17:07 1.2003 2.8660
10/09/2026 17:06 100 2.8670
10/09/2026 17:06 434 2.8670
10/09/2026 17:06 5705 2.8670
10/09/2026 17:06 885 2.8670
10/09/2026 17:06 2074 2.8670
10/09/2026 17:06 1519 2.8670
10/09/2026 17:06 5 2.8680
10/09/2026 17:06 8.0474 2.8680
10/09/2026 17:06 0.664 2.8680
10/09/2026 17:06 2.7685 2.8680
10/09/2026 17:06 189.4477 2.8670
10/09/2026 17:06 1.9526 2.8680
10/09/2026 17:05 4440 2.8680
10/09/2026 17:05 1262 2.8680
10/09/2026 17:05 7088 2.8680
10/09/2026 17:05 948 2.8680
10/09/2026 17:05 2955 2.8680
10/09/2026 17:05 152 2.8680
10/09/2026 17:05 600 2.8680
10/09/2026 17:05 1992 2.8680
10/09/2026 17:05 906 2.8680
10/09/2026 17:05 1520 2.8680
10/09/2026 17:05 970 2.8680
10/09/2026 17:05 5948 2.8675
10/09/2026 17:05 3.5146 2.8680
10/09/2026 17:05 6309 2.8670
10/09/2026 17:05 1 2.8670
10/09/2026 17:05 13 2.8670
10/09/2026 17:05 710 2.8680
10/09/2026 17:05 9664 2.8680
10/09/2026 17:04 718 2.8680
10/09/2026 17:04 0.8676 2.8700
10/09/2026 17:04 20 2.8700
10/09/2026 17:04 44.651 2.8680
10/09/2026 17:04 27.0459 2.8680
10/09/2026 17:04 45 2.8680
10/09/2026 17:04 92 2.8680
10/09/2026 17:04 13085 2.86896
10/09/2026 17:04 2.0878 2.8690
10/09/2026 17:04 0.7566 2.8680
10/09/2026 17:04 8203 2.8690
10/09/2026 17:04 2185 2.8690
10/09/2026 17:04 2 2.86884
10/09/2026 17:03 4.2329 2.8670
10/09/2026 17:03 0.6379 2.8690
10/09/2026 17:03 0.6623 2.8690
10/09/2026 17:03 20.7353 2.8670
10/09/2026 17:03 1 2.8675
10/09/2026 17:03 3.2915 2.8680
10/09/2026 17:03 97 2.8670
10/09/2026 17:03 0.8825 2.8680
10/09/2026 17:03 1 2.8680
10/09/2026 17:03 755 2.8680
10/09/2026 17:03 1339 2.8680
10/09/2026 17:03 1234 2.8680
10/09/2026 17:03 1225 2.8680
10/09/2026 17:03 906 2.8680
10/09/2026 17:03 169 2.8680
10/09/2026 17:03 1925 2.8680
10/09/2026 17:03 353 2.8680
10/09/2026 17:03 4653 2.8680
10/09/2026 17:03 367 2.8680
10/09/2026 17:03 110 2.8680
10/09/2026 17:03 6051 2.8680
10/09/2026 17:03 100 2.8680
10/09/2026 17:03 1029 2.8680
10/09/2026 17:03 0.6936 2.8690
10/09/2026 17:03 2.8198 2.8690
10/09/2026 17:03 433 2.8690
10/09/2026 17:03 1139 2.8690
10/09/2026 17:03 889 2.8690
10/09/2026 17:03 1364 2.8690
10/09/2026 17:03 5582 2.8690
10/09/2026 17:03 282 2.86811
10/09/2026 17:03 181.2478 2.8690
10/09/2026 17:02 1360 2.8690
10/09/2026 17:02 2485 2.8690
10/09/2026 17:02 1804 2.8690
10/09/2026 17:02 1054 2.8690
10/09/2026 17:02 2.9298 2.8690
10/09/2026 17:02 0.88 2.8690
10/09/2026 17:02 1226 2.8690
10/09/2026 17:02 152 2.8690
10/09/2026 17:02 4095 2.8690
10/09/2026 17:02 1 2.8690
10/09/2026 17:02 2626 2.8690
10/09/2026 17:02 376 2.8690
10/09/2026 17:02 67 2.8683
10/09/2026 17:02 10.4148 2.8690
10/09/2026 17:01 0.4252 2.8690
10/09/2026 17:01 0.5901 2.8690
10/09/2026 17:01 1.0247 2.8690
10/09/2026 17:01 3467 2.86808
10/09/2026 17:01 34.5 2.8680
10/09/2026 17:01 1.046 2.8680
10/09/2026 17:01 1 2.8680
10/09/2026 17:01 3 2.8680
10/09/2026 17:01 34.669 2.8700
10/09/2026 17:01 1464 2.8690
10/09/2026 17:01 1055 2.8690
10/09/2026 17:01 376 2.8690
10/09/2026 17:01 4324 2.8690
10/09/2026 17:01 2498 2.8690
10/09/2026 17:01 429 2.8690
10/09/2026 17:01 830 2.8690
10/09/2026 17:01 244 2.8690
10/09/2026 17:00 1212 2.8700
10/09/2026 17:00 1992 2.8700
10/09/2026 17:00 2028 2.8700
10/09/2026 17:00 710 2.8700
10/09/2026 17:00 2637 2.8700
10/09/2026 17:00 1068 2.8700
10/09/2026 17:00 7088 2.8700
10/09/2026 17:00 3724 2.8700
10/09/2026 17:00 6800 2.8700
10/09/2026 17:00 972 2.8700
10/09/2026 17:00 3522 2.8700
10/09/2026 17:00 710 2.8700
10/09/2026 17:00 2055 2.8700
10/09/2026 17:00 823 2.8700
10/09/2026 17:00 136 2.8700
10/09/2026 17:00 784 2.8700
10/09/2026 17:00 1500 2.8700
10/09/2026 17:00 1733.4495 2.8700
10/09/2026 17:00 34.6811 2.8690
10/09/2026 17:00 591 2.8690
10/09/2026 17:00 1327 2.8690
10/09/2026 17:00 152 2.8690
10/09/2026 17:00 1164 2.8690
10/09/2026 17:00 667 2.8685
10/09/2026 17:00 17.3405 2.8690
10/09/2026 17:00 5847 2.8690
10/09/2026 17:00 2685 2.8690
10/09/2026 17:00 710 2.8690
10/09/2026 17:00 0.9062 2.8690
10/09/2026 16:59 5003 2.8685
10/09/2026 16:59 1.3872 2.8690
10/09/2026 16:59 2.0809 2.8690
10/09/2026 16:59 17.2071 2.8680
10/09/2026 16:59 4.336 2.8690
10/09/2026 16:59 1.6382 2.8690
10/09/2026 16:59 3186 2.8685
10/09/2026 16:59 4.5769 2.8680
10/09/2026 16:59 0.3487 2.8680
10/09/2026 16:59 6595 2.8690
10/09/2026 16:59 1992 2.8690
10/09/2026 16:59 2359 2.8690
10/09/2026 16:59 7088 2.8690
10/09/2026 16:59 710 2.8690
10/09/2026 16:59 2758 2.8690
10/09/2026 16:59 835 2.8690
10/09/2026 16:59 1174 2.8690
10/09/2026 16:59 10606 2.8690
10/09/2026 16:59 519 2.8690
10/09/2026 16:59 127 2.8690
10/09/2026 16:59 2261 2.8690
10/09/2026 16:59 1 2.86899
10/09/2026 16:59 3.3252 2.8690
10/09/2026 16:58 60 2.8685
10/09/2026 16:58 560.4686 2.8690
10/09/2026 16:58 0.7738 2.8690
10/09/2026 16:58 1734 2.86882
10/09/2026 16:58 0.6966 2.8680
10/09/2026 16:58 1.3868 2.8700
10/09/2026 16:58 0.9185 2.8680
10/09/2026 16:58 13.1788 2.8690
10/09/2026 16:58 3.8145 2.8680
10/09/2026 16:58 229.736 2.8680
10/09/2026 16:58 450 2.8690
10/09/2026 16:57 520 2.8685
10/09/2026 16:57 5.42 2.8690
10/09/2026 16:57 43 2.8690
10/09/2026 16:57 10 2.86892
10/09/2026 16:57 182.4922 2.8680
10/09/2026 16:57 49.4493 2.8690
10/09/2026 16:57 26.7027 2.8690
10/09/2026 16:57 2 2.8690
10/09/2026 16:57 17.4338 2.8680
10/09/2026 16:57 18.0376 2.8690
10/09/2026 16:57 0.3451 2.8690
10/09/2026 16:56 1.3872 2.8690
10/09/2026 16:56 4.3186 2.8690
10/09/2026 16:56 1075 2.8690
10/09/2026 16:56 3.4681 2.8690
10/09/2026 16:56 346.6899 2.8700
10/09/2026 16:56 3.4669 2.8700
10/09/2026 16:56 4.5923 2.8700
10/09/2026 16:56 1349 2.8690
10/09/2026 16:55 605248 2.8680
10/09/2026 16:55 1209 2.8685
10/09/2026 16:55 346.8107 2.8690
10/09/2026 16:55 86.7027 2.8690
10/09/2026 16:55 8.2189 2.8690
10/09/2026 16:55 1 2.8680
10/09/2026 16:55 0.3451 2.8690
10/09/2026 16:55 131.7881 2.8680
10/09/2026 16:55 0.6065 2.8690
10/09/2026 16:55 0.3285 2.8680
10/09/2026 16:54 0.7389 2.8690
10/09/2026 16:54 1500 2.8690
10/09/2026 16:53 3.6703 2.8690
10/09/2026 16:53 67 2.86845
10/09/2026 16:53 80 2.8690
10/09/2026 16:53 3.7921 2.8690
10/09/2026 16:53 2556 2.8685
10/09/2026 16:53 0.4 2.8680
10/09/2026 16:53 373 2.8680
10/09/2026 16:53 0.7633 2.8690
10/09/2026 16:53 1420 2.8680
10/09/2026 16:53 1116 2.8680
10/09/2026 16:53 1994 2.8680
10/09/2026 16:53 4185 2.8680
10/09/2026 16:53 112 2.8680
10/09/2026 16:53 710 2.8680
10/09/2026 16:53 100 2.8680
10/09/2026 16:52 3.0962 2.8680
10/09/2026 16:52 10 2.8680
10/09/2026 16:52 1.0534 2.8670
10/09/2026 16:52 30.1639 2.8670
10/09/2026 16:52 700 2.8675
10/09/2026 16:52 10.5092 2.8670
10/09/2026 16:51 10.4639 2.8670
10/09/2026 16:51 500 2.86648
10/09/2026 16:51 678 2.8670
10/09/2026 16:51 571 2.8670
10/09/2026 16:51 10.4676 2.8660
10/09/2026 16:50 5.4995 2.8660
10/09/2026 16:50 1.8207 2.8670
10/09/2026 16:50 10 2.8670
10/09/2026 16:50 11.4545 2.8670
10/09/2026 16:50 34 2.86689
10/09/2026 16:50 1.2243 2.8670
10/09/2026 16:49 1046 2.86647
10/09/2026 16:49 173.7635 2.8670
10/09/2026 16:49 0.6106 2.8660
10/09/2026 16:49 0.5936 2.8660
10/09/2026 16:49 1 2.8660
10/09/2026 16:48 5.204 2.8670
10/09/2026 16:48 1 2.8670
10/09/2026 16:48 1000 2.86648
10/09/2026 16:48 23.5473 2.8670
10/09/2026 16:48 0.3071 2.8670
10/09/2026 16:48 10411 2.86648
10/09/2026 16:48 1.2592 2.8670
10/09/2026 16:48 0.3489 2.8660
10/09/2026 16:48 0.3453 2.8670
10/09/2026 16:48 0.3489 2.8660
10/09/2026 16:47 21.0747 2.8670
10/09/2026 16:47 1 2.8670
10/09/2026 16:47 0.3453 2.8670
10/09/2026 16:47 7.5131 2.8670
10/09/2026 16:47 0.8964 2.8670
10/09/2026 16:47 20 2.8670
10/09/2026 16:47 13.2886 2.8660
10/09/2026 16:47 4.2937 2.8670
10/09/2026 16:47 6 2.8660
10/09/2026 16:46 2.4285 2.8660
10/09/2026 16:46 86.7934 2.8660
10/09/2026 16:46 7.8159 2.8650
10/09/2026 16:46 14.0809 2.8670
10/09/2026 16:45 26.0272 2.8670
10/09/2026 16:45 310 2.8650
10/09/2026 16:45 100 2.8650
10/09/2026 16:45 100 2.8650
10/09/2026 16:45 2102 2.8650
10/09/2026 16:45 808 2.8650
10/09/2026 16:45 52.4398 2.8650
10/09/2026 16:45 34.7295 2.8650
10/09/2026 16:45 3337 2.8650
10/09/2026 16:45 1163 2.8650
10/09/2026 16:45 1360 2.8650
10/09/2026 16:45 3140 2.8650
10/09/2026 16:45 4760 2.8650
10/09/2026 16:45 655 2.8650
10/09/2026 16:45 1161 2.8650
10/09/2026 16:45 11422 2.8650
10/09/2026 16:45 263 2.8660
10/09/2026 16:45 969 2.8660
10/09/2026 16:45 0.5023 2.8660
10/09/2026 16:45 40 2.8670
10/09/2026 16:45 3.1008 2.8670
10/09/2026 16:45 1190 2.8660
10/09/2026 16:45 520.7606 2.8660
10/09/2026 16:45 935 2.8660
10/09/2026 16:45 576 2.8660
10/09/2026 16:45 2158 2.8660
10/09/2026 16:45 3490 2.8660
10/09/2026 16:45 1729 2.8660
10/09/2026 16:45 1379 2.8660
10/09/2026 16:44 1.7243 2.8650
10/09/2026 16:44 5000 2.86542
10/09/2026 16:44 6.2983 2.8650
10/09/2026 16:44 38.6043 2.8660
10/09/2026 16:44 0.6525 2.8660
10/09/2026 16:44 4.0944 2.8650
10/09/2026 16:44 1264 2.8655
10/09/2026 16:44 96 2.8660
10/09/2026 16:44 1995 2.8660
10/09/2026 16:44 982 2.8660
10/09/2026 16:44 8119 2.8660
10/09/2026 16:43 15.5443 2.8660
10/09/2026 16:43 0.5243 2.8650
10/09/2026 16:43 0.3375 2.8650
10/09/2026 16:43 1992 2.8660
10/09/2026 16:43 3886 2.8660
10/09/2026 16:43 152 2.8660
10/09/2026 16:43 6424 2.8660
10/09/2026 16:43 685 2.8660
10/09/2026 16:43 27.7739 2.8660
10/09/2026 16:42 0.6036 2.8660
10/09/2026 16:42 400 2.8650
10/09/2026 16:42 1.3189 2.8660
10/09/2026 16:42 3 2.86592
10/09/2026 16:42 764 2.8660
10/09/2026 16:42 480 2.8660
10/09/2026 16:42 1452 2.8660
10/09/2026 16:42 7088 2.8660
10/09/2026 16:42 710 2.8660
10/09/2026 16:42 1004 2.8660
10/09/2026 16:42 647 2.8660
10/09/2026 16:42 2800 2.8660
10/09/2026 16:42 10 2.8660
10/09/2026 16:42 1149 2.8660
10/09/2026 16:42 1000 2.8660
10/09/2026 16:42 1715 2.8660
10/09/2026 16:42 354 2.8660
10/09/2026 16:42 582 2.8660
10/09/2026 16:42 1.2375 2.8650
10/09/2026 16:42 0.6943 2.8660
10/09/2026 16:41 0.6943 2.8660
10/09/2026 16:41 5979 2.8660
10/09/2026 16:41 710 2.8660
10/09/2026 16:41 657 2.8660
10/09/2026 16:41 9.0544 2.8660
10/09/2026 16:41 2.5944 2.8650
10/09/2026 16:41 1667 2.8660
10/09/2026 16:41 16.1549 2.8660
10/09/2026 16:41 5.2059 2.8660
10/09/2026 16:41 52.0621 2.8660
10/09/2026 16:40 2345 2.8660
10/09/2026 16:40 2099 2.8660
10/09/2026 16:40 4144 2.8660
10/09/2026 16:40 152 2.8660
10/09/2026 16:40 28 2.8660
10/09/2026 16:40 1.0851 2.8660
10/09/2026 16:40 0.1635 2.8660
10/09/2026 16:40 0.1635 2.8660
10/09/2026 16:40 0.1635 2.8660
10/09/2026 16:40 0.1635 2.8660
10/09/2026 16:40 6 2.86566
10/09/2026 16:40 1000 2.8660
10/09/2026 16:40 11883 2.8660
10/09/2026 16:40 1589 2.8660
10/09/2026 16:40 1071 2.8660
10/09/2026 16:40 710 2.8660
10/09/2026 16:40 662 2.8660
10/09/2026 16:40 485 2.8660
10/09/2026 16:40 7733 2.8660
10/09/2026 16:40 7450 2.8660
10/09/2026 16:40 1994 2.8660
10/09/2026 16:40 837 2.8660
10/09/2026 16:39 2 2.86588
10/09/2026 16:39 52.0761 2.8660
10/09/2026 16:39 32.3308 2.8660
10/09/2026 16:39 49 2.8648
10/09/2026 16:39 1277 2.8650
10/09/2026 16:39 900 2.8650
10/09/2026 16:39 2 2.8650
10/09/2026 16:39 2.9075 2.8650
10/09/2026 16:38 4500 2.8650
10/09/2026 16:38 495 2.8650
10/09/2026 16:38 865 2.8650
10/09/2026 16:38 3140 2.8650
10/09/2026 16:38 10 2.8650
10/09/2026 16:38 4.5 2.8650
10/09/2026 16:38 14 2.8650
10/09/2026 16:38 1055 2.8650
10/09/2026 16:38 1290 2.8650
10/09/2026 16:38 92 2.8650
10/09/2026 16:38 3344 2.8650
10/09/2026 16:38 248 2.8650
10/09/2026 16:38 17142 2.8650
10/09/2026 16:38 2702 2.8650
10/09/2026 16:38 4 2.8660
10/09/2026 16:38 0.9002 2.8660
10/09/2026 16:38 1.7271 2.8660
10/09/2026 16:38 5.2059 2.8660
10/09/2026 16:38 1.7341 2.8660
10/09/2026 16:38 4.2324 2.8660
10/09/2026 16:38 6595 2.86548
10/09/2026 16:38 17 2.86548
10/09/2026 16:38 5.1065 2.8650
10/09/2026 16:38 0.7223 2.8660
10/09/2026 16:38 1020 2.8655
10/09/2026 16:38 2.4026 2.8660
10/09/2026 16:38 295 2.86596
10/09/2026 16:38 5.2233 2.8660
10/09/2026 16:38 4.3371 2.8660
10/09/2026 16:38 200 2.8670
10/09/2026 16:37 1 2.8670
10/09/2026 16:37 0.3941 2.8670
10/09/2026 16:37 26.376 2.8670
10/09/2026 16:37 9.9268 2.8670
10/09/2026 16:37 1995 2.8660
10/09/2026 16:37 2367 2.8660
10/09/2026 16:37 1151 2.8660
10/09/2026 16:37 7088 2.8660
10/09/2026 16:37 2267 2.8660
10/09/2026 16:37 11 2.8660
10/09/2026 16:37 0.5513 2.8660
10/09/2026 16:37 17.3587 2.8660
10/09/2026 16:37 1.5323 2.8650
10/09/2026 16:37 3.3043 2.8660
10/09/2026 16:36 95 2.8660
10/09/2026 16:36 348.3985 2.8660
10/09/2026 16:36 1735.8688 2.8660
10/09/2026 16:36 300 2.8660
10/09/2026 16:36 0.3101 2.8660
10/09/2026 16:36 1.1445 2.8660
10/09/2026 16:36 12986 2.8660
10/09/2026 16:36 24 2.86648
10/09/2026 16:36 7.398 2.8670
10/09/2026 16:35 345 2.86626
10/09/2026 16:35 1 2.8670
10/09/2026 16:35 1994 2.8660
10/09/2026 16:35 61 2.8660
10/09/2026 16:35 152 2.8660
10/09/2026 16:35 1128 2.8660
10/09/2026 16:35 3892 2.8660
10/09/2026 16:35 0.349 2.8650
10/09/2026 16:35 0.65 2.8660
10/09/2026 16:35 0.6071 2.8660
10/09/2026 16:35 1650 2.8650
10/09/2026 16:35 67 2.8650
10/09/2026 16:35 579 2.8650
10/09/2026 16:35 40 2.8650
10/09/2026 16:35 60 2.8650
10/09/2026 16:35 657 2.8650
10/09/2026 16:35 2.3098 2.8660
10/09/2026 16:35 1 2.8660
10/09/2026 16:35 1 2.8660
10/09/2026 16:35 2158 2.8660
10/09/2026 16:35 539 2.8660
10/09/2026 16:35 75 2.8660
10/09/2026 16:35 612 2.8660
10/09/2026 16:35 3074 2.8660
10/09/2026 16:35 1741 2.8660
10/09/2026 16:35 1 2.8660
10/09/2026 16:35 281 2.8660
10/09/2026 16:35 38 2.8660
10/09/2026 16:35 83 2.8660
10/09/2026 16:35 318 2.8660
10/09/2026 16:35 9.4803 2.8670
10/09/2026 16:35 1640 2.8670
10/09/2026 16:35 1495 2.8670
10/09/2026 16:35 38 2.8670
10/09/2026 16:35 39 2.8670
10/09/2026 16:35 904 2.8670
10/09/2026 16:35 878 2.8670
10/09/2026 16:34 10139.1312 2.8660
10/09/2026 16:34 4.5657 2.8670
10/09/2026 16:34 17.3526 2.8670
10/09/2026 16:34 212 2.8670
10/09/2026 16:34 1176 2.8670
10/09/2026 16:34 1176 2.8670
10/09/2026 16:34 986 2.8670
10/09/2026 16:34 490 2.8660
10/09/2026 16:34 316 2.8660
10/09/2026 16:34 1 2.8670
10/09/2026 16:34 1000 2.8665
10/09/2026 16:33 1 2.8670
10/09/2026 16:33 396 2.8670
10/09/2026 16:33 601 2.8670
10/09/2026 16:33 10648 2.8670
10/09/2026 16:33 2392 2.8670
10/09/2026 16:33 15.265 2.8680
10/09/2026 16:33 43 2.86748
10/09/2026 16:33 4 2.8680
10/09/2026 16:33 29.9087 2.8680
10/09/2026 16:33 3.1381 2.8680
10/09/2026 16:33 2.8243 2.8680
10/09/2026 16:33 17.3466 2.8680
10/09/2026 16:32 40 2.8680
10/09/2026 16:32 69.0272 2.8680
10/09/2026 16:32 3 2.8680
10/09/2026 16:32 5.7454 2.8670
10/09/2026 16:32 1.6761 2.8670
10/09/2026 16:32 0.4219 2.8680
10/09/2026 16:32 9.8257 2.8680
10/09/2026 16:32 0.4079 2.8680
10/09/2026 16:32 1248 2.8670
10/09/2026 16:32 710 2.8670
10/09/2026 16:32 5681 2.8670
10/09/2026 16:32 1420 2.8670
10/09/2026 16:32 1212 2.8670
10/09/2026 16:32 5.2006 2.8670
10/09/2026 16:32 2.9393 2.8680
10/09/2026 16:31 0.4716 2.8690
10/09/2026 16:31 56.6516 2.8670
10/09/2026 16:31 3.1823 2.8690
10/09/2026 16:31 0.6936 2.8690
10/09/2026 16:31 0.6936 2.8690
10/09/2026 16:31 33 2.8680
10/09/2026 16:31 28798 2.8678
10/09/2026 16:31 0.6135 2.8690
10/09/2026 16:30 135 2.8680
10/09/2026 16:30 1048 2.8680
10/09/2026 16:30 1659 2.8680
10/09/2026 16:30 4716 2.8680
10/09/2026 16:30 1993 2.8680
10/09/2026 16:30 1844 2.8680
10/09/2026 16:30 988 2.8680
10/09/2026 16:30 1.0948 2.8680
10/09/2026 16:30 797 2.8680
10/09/2026 16:30 2503 2.8680
10/09/2026 16:30 0.3488 2.8670
10/09/2026 16:30 52.6107 2.8690
10/09/2026 16:29 100 2.8680
10/09/2026 16:29 0.3524 2.8670
10/09/2026 16:29 3.4761 2.8670
10/09/2026 16:29 1732 2.86796
10/09/2026 16:29 1.1746 2.8690
10/09/2026 16:29 909 2.8690
10/09/2026 16:29 1094 2.8690
10/09/2026 16:29 1297 2.8690
10/09/2026 16:29 3.4681 2.8690
10/09/2026 16:29 4400 2.8690
10/09/2026 16:29 12 2.8690
10/09/2026 16:29 3.7413 2.8680
10/09/2026 16:29 1 2.8680
10/09/2026 16:29 1 2.8680
10/09/2026 16:29 137 2.8680
10/09/2026 16:29 54 2.8680
10/09/2026 16:29 1786 2.8690
10/09/2026 16:29 2664 2.8690
10/09/2026 16:29 1160 2.8680
10/09/2026 16:29 1185 2.8680
10/09/2026 16:29 1185 2.8680
10/09/2026 16:29 1863 2.8690
10/09/2026 16:29 2637 2.8690
10/09/2026 16:29 54 2.8680
10/09/2026 16:29 1319 2.8680
10/09/2026 16:29 420 2.8680
10/09/2026 16:29 1499 2.8680
10/09/2026 16:29 2252 2.8680
10/09/2026 16:29 1333 2.8680
10/09/2026 16:29 5117 2.8680
10/09/2026 16:29 734 2.8680
10/09/2026 16:29 1078 2.8680
10/09/2026 16:29 369 2.8680
10/09/2026 16:29 0.3466 2.8690
10/09/2026 16:29 471.3933 2.8690
10/09/2026 16:29 1155 2.8690
10/09/2026 16:29 2410 2.8690
10/09/2026 16:29 4527 2.8690
10/09/2026 16:29 710 2.8690
10/09/2026 16:29 2308 2.8690
10/09/2026 16:29 2303 2.8690
10/09/2026 16:29 3327 2.8690
10/09/2026 16:29 5629 2.8690
10/09/2026 16:29 14.4584 2.8710
10/09/2026 16:29 6938 2.8700
10/09/2026 16:29 13.8628 2.8710
10/09/2026 16:28 3 2.8700
10/09/2026 16:28 32 2.8700
10/09/2026 16:28 0.3486 2.8690
10/09/2026 16:28 2.4904 2.8710
10/09/2026 16:28 710 2.8700
10/09/2026 16:28 2234 2.8700
10/09/2026 16:27 3 2.8710
10/09/2026 16:27 3.5702 2.8710
10/09/2026 16:27 1331 2.8700
10/09/2026 16:27 17.3345 2.8700
10/09/2026 16:27 2.8608 2.8690
10/09/2026 16:27 17.3345 2.8700
10/09/2026 16:27 52.419 2.8690
10/09/2026 16:27 0.3449 2.8700
10/09/2026 16:26 34.6569 2.8710
10/09/2026 16:26 5 2.87086
10/09/2026 16:26 2.0794 2.8710
10/09/2026 16:26 3.0494 2.8690
10/09/2026 16:26 278 2.8700
10/09/2026 16:26 7088 2.8700
10/09/2026 16:26 200 2.8700
10/09/2026 16:26 2549 2.8700
10/09/2026 16:26 6755 2.8700
10/09/2026 16:26 7318 2.8700
10/09/2026 16:26 6377 2.8700
10/09/2026 16:26 3192 2.8700
10/09/2026 16:26 1842 2.8700
10/09/2026 16:26 359 2.8700
10/09/2026 16:26 481 2.8700
10/09/2026 16:25 2.0585 2.8710
10/09/2026 16:25 16.91 2.8700
10/09/2026 16:25 1276 2.8700
10/09/2026 16:25 1599 2.8700
10/09/2026 16:25 4505 2.8700
10/09/2026 16:25 1349 2.8700
10/09/2026 16:25 328 2.8700
10/09/2026 16:25 672 2.8700
10/09/2026 16:25 200 2.8700
10/09/2026 16:25 0.3451 2.8690
10/09/2026 16:25 976 2.8690
10/09/2026 16:25 646 2.8690
10/09/2026 16:25 692 2.8690
10/09/2026 16:25 394 2.8690
10/09/2026 16:25 1228 2.8690
10/09/2026 16:25 2794 2.8690
10/09/2026 16:25 1453 2.8690
10/09/2026 16:25 539 2.8690
10/09/2026 16:25 5458 2.8690
10/09/2026 16:25 1074 2.8690
10/09/2026 16:25 4527 2.8690
10/09/2026 16:25 39 2.8685
10/09/2026 16:25 1.3733 2.8690
10/09/2026 16:25 440.7183 2.8680
10/09/2026 16:25 1.6167 2.8700
10/09/2026 16:25 644 2.86938
10/09/2026 16:25 0.1686 2.8700
10/09/2026 16:25 0.2186 2.8700
10/09/2026 16:25 0.2739 2.8700
10/09/2026 16:24 376 2.8690
10/09/2026 16:24 1544 2.8690
10/09/2026 16:24 1862 2.8690
10/09/2026 16:24 209 2.8690
10/09/2026 16:24 4367 2.8690
10/09/2026 16:24 0.3798 2.8700
10/09/2026 16:24 26 2.8690
10/09/2026 16:24 11 2.8690
10/09/2026 16:24 152 2.8690
10/09/2026 16:24 2935 2.8690
10/09/2026 16:24 0.5 2.8690
10/09/2026 16:24 456 2.8685
10/09/2026 16:23 0.6904 2.8680
10/09/2026 16:23 0.4008 2.8690
10/09/2026 16:23 2.4051 2.8690
10/09/2026 16:23 0.5 2.8690
10/09/2026 16:23 617 2.8690
10/09/2026 16:23 1956 2.8690
10/09/2026 16:23 1339 2.8690
10/09/2026 16:23 588 2.8690
10/09/2026 16:23 6500 2.8690
10/09/2026 16:23 1.4977 2.8690
10/09/2026 16:23 136 2.8690
10/09/2026 16:23 2903 2.8690
10/09/2026 16:23 1246 2.8690
10/09/2026 16:23 787 2.8690
10/09/2026 16:23 375 2.8690
10/09/2026 16:23 2635 2.8690
10/09/2026 16:23 615 2.8690
10/09/2026 16:23 30 2.86896
10/09/2026 16:23 5.7812 2.8690
10/09/2026 16:23 17 2.86985
10/09/2026 16:22 1324 2.8690
10/09/2026 16:22 7185 2.8690
10/09/2026 16:22 3818 2.8690
10/09/2026 16:22 2147 2.8690
10/09/2026 16:22 1150 2.8690
10/09/2026 16:22 4.1353 2.8680
10/09/2026 16:22 0.5 2.8690
10/09/2026 16:22 3.7226 2.8690
10/09/2026 16:21 4 2.86888
10/09/2026 16:21 2.4259 2.8690
10/09/2026 16:21 0.5002 2.8680
10/09/2026 16:21 779 2.86838
10/09/2026 16:21 1.5958 2.8690
10/09/2026 16:21 1.8717 2.8690
10/09/2026 16:21 15.6291 2.8690
10/09/2026 16:21 0.5 2.8690
10/09/2026 16:21 1.9652 2.8700
10/09/2026 16:21 1137 2.8680
10/09/2026 16:21 1 2.8680
10/09/2026 16:21 618 2.8680
10/09/2026 16:21 681 2.8680
10/09/2026 16:21 864 2.8680
10/09/2026 16:21 0.5484 2.8700
10/09/2026 16:21 0.5509 2.8680
10/09/2026 16:20 6.9338 2.8700
10/09/2026 16:20 6333 2.8690
10/09/2026 16:20 180 2.8690
10/09/2026 16:20 7.114 2.8690
10/09/2026 16:20 16 2.8700
10/09/2026 16:19 287 2.8690
10/09/2026 16:19 152 2.8690
10/09/2026 16:19 1307 2.8690
10/09/2026 16:19 5 2.8690
10/09/2026 16:19 729 2.8690
10/09/2026 16:19 194 2.86848
10/09/2026 16:19 0.6 2.8690
10/09/2026 16:19 5 2.8690
10/09/2026 16:19 3.0047 2.8680
10/09/2026 16:19 3.5447 2.8680
10/09/2026 16:19 3.7888 2.8690
10/09/2026 16:19 41.3907 2.8690
10/09/2026 16:19 37.4556 2.8690
10/09/2026 16:19 3000 2.8690
10/09/2026 16:19 25 2.8690
10/09/2026 16:19 1 2.8690
10/09/2026 16:19 888 2.8690
10/09/2026 16:19 1258 2.8690
10/09/2026 16:19 0.35 2.8700
10/09/2026 16:18 24.9347 2.8690
10/09/2026 16:18 11.7875 2.8700
10/09/2026 16:18 0.5192 2.8700
10/09/2026 16:18 0.7865 2.8690
10/09/2026 16:18 87 2.8700
10/09/2026 16:18 3267 2.8700
10/09/2026 16:18 6597 2.8700
10/09/2026 16:18 30 2.8700
10/09/2026 16:18 30.1289 2.8710
10/09/2026 16:18 34.4688 2.8710
10/09/2026 16:18 535 2.8710
10/09/2026 16:18 7257 2.8710
10/09/2026 16:17 17.3224 2.8720
10/09/2026 16:17 0.5815 2.8720
10/09/2026 16:17 50.2194 2.8720
10/09/2026 16:17 1.1846 2.8720
10/09/2026 16:17 40.1636 2.8720
10/09/2026 16:17 100 2.8720
10/09/2026 16:17 1.3962 2.8720
10/09/2026 16:17 1746 2.8710
10/09/2026 16:17 100 2.8700
10/09/2026 16:17 10.0186 2.8700
10/09/2026 16:17 54.1218 2.8690
10/09/2026 16:17 6435 2.8700
10/09/2026 16:17 2053 2.8700
10/09/2026 16:17 1123 2.8700
10/09/2026 16:17 7582 2.8700
10/09/2026 16:17 1506 2.8700
10/09/2026 16:17 1165 2.8700
10/09/2026 16:17 105 2.8700
10/09/2026 16:17 555 2.8700
10/09/2026 16:17 308 2.8700
10/09/2026 16:17 233 2.8700
10/09/2026 16:17 234 2.8700
10/09/2026 16:16 8330 2.8710
10/09/2026 16:16 0.5886 2.8710
10/09/2026 16:16 361 2.8710
10/09/2026 16:16 239 2.8710
10/09/2026 16:16 152 2.8710
10/09/2026 16:16 535 2.8710
10/09/2026 16:16 449 2.8710
10/09/2026 16:16 0.3727 2.8710
10/09/2026 16:16 119.6029 2.8710
10/09/2026 16:16 78 2.8705
10/09/2026 16:15 1.1599 2.8710
10/09/2026 16:15 34.6569 2.8710
10/09/2026 16:15 0.3448 2.8710
10/09/2026 16:15 13 2.8710
10/09/2026 16:15 5665 2.8710
10/09/2026 16:15 710 2.8710
10/09/2026 16:15 1510 2.8710
10/09/2026 16:15 0.4352 2.8720
10/09/2026 16:15 2 2.8720
10/09/2026 16:15 120.8565 2.8720
10/09/2026 16:15 1.265 2.8700
10/09/2026 16:14 6.9662 2.8710
10/09/2026 16:14 2351 2.8710
10/09/2026 16:14 2693 2.8710
10/09/2026 16:14 1158 2.8710
10/09/2026 16:14 7180 2.8710
10/09/2026 16:14 307 2.8710
10/09/2026 16:14 2491 2.8710
10/09/2026 16:14 134 2.8710
10/09/2026 16:14 148 2.8710
10/09/2026 16:14 1142 2.8710
10/09/2026 16:14 795 2.8710
10/09/2026 16:14 6975 2.8710
10/09/2026 16:14 100 2.8710
10/09/2026 16:14 2276 2.8710
10/09/2026 16:14 5592 2.8710
10/09/2026 16:14 100 2.8710
10/09/2026 16:14 17.3285 2.8710
10/09/2026 16:14 189 2.8700
10/09/2026 16:13 0.6105 2.8700
10/09/2026 16:13 13.0697 2.8700
10/09/2026 16:13 13.9421 2.8690
10/09/2026 16:13 1.0383 2.8700
10/09/2026 16:13 0.9801 2.8690
10/09/2026 16:13 0.8153 2.8700
10/09/2026 16:13 3232 2.8700
10/09/2026 16:13 152 2.8700
10/09/2026 16:13 189 2.8700
10/09/2026 16:13 2437 2.8700
10/09/2026 16:13 2.115 2.8700
10/09/2026 16:13 1.8118 2.8700
10/09/2026 16:13 0.7245 2.8710
10/09/2026 16:13 0.8815 2.8700
10/09/2026 16:13 0.4165 2.8690
10/09/2026 16:12 3.1522 2.8710
10/09/2026 16:12 5.5623 2.8710
10/09/2026 16:12 4.852 2.8710
10/09/2026 16:12 5.1968 2.8710
10/09/2026 16:12 6.9711 2.8690
10/09/2026 16:12 3 2.86993
10/09/2026 16:11 0.6931 2.8710
10/09/2026 16:11 1.3654 2.8710
10/09/2026 16:11 1773 2.8700
10/09/2026 16:11 2.9348 2.8690
10/09/2026 16:11 1 2.87084
10/09/2026 16:11 7069 2.8700
10/09/2026 16:11 5337 2.8700
10/09/2026 16:11 0.3424 2.8710
10/09/2026 16:10 5 2.8710
10/09/2026 16:10 4333 2.87048
10/09/2026 16:10 300 2.87048
10/09/2026 16:10 6.9314 2.8710
10/09/2026 16:10 3162 2.8700
10/09/2026 16:10 1991 2.8700
10/09/2026 16:10 2468 2.8700
10/09/2026 16:10 3764 2.8700
10/09/2026 16:10 3103 2.8700
10/09/2026 16:10 4352 2.8700
10/09/2026 16:10 1000 2.8710
10/09/2026 16:10 0.5923 2.8700
10/09/2026 16:10 1 2.8700
10/09/2026 16:10 2054 2.8700
10/09/2026 16:10 1585 2.8700
10/09/2026 16:10 4352 2.8700
10/09/2026 16:10 1000 2.8700
10/09/2026 16:10 476 2.8700
10/09/2026 16:10 8494 2.8700
10/09/2026 16:10 3 2.8700
10/09/2026 16:10 1416 2.8700
10/09/2026 16:10 300 2.87096
10/09/2026 16:10 671 2.8710
10/09/2026 16:10 1584 2.8710
10/09/2026 16:10 1474 2.8710
10/09/2026 16:10 24 2.8710
10/09/2026 16:10 2757 2.8710
10/09/2026 16:10 3109 2.8710
10/09/2026 16:10 527 2.8710
10/09/2026 16:10 67 2.8710
10/09/2026 16:10 1.2013 2.8720
10/09/2026 16:10 6611 2.8714
10/09/2026 16:10 0.6307 2.8720
10/09/2026 16:09 0.3586 2.8720
10/09/2026 16:09 70.1881 2.8710
10/09/2026 16:09 10 2.8720
10/09/2026 16:09 6.8811 2.8710
10/09/2026 16:09 710 2.8710
10/09/2026 16:09 321 2.8710
10/09/2026 16:09 4200 2.8710
10/09/2026 16:09 9543 2.8710
10/09/2026 16:09 1353 2.8710
10/09/2026 16:09 2109 2.8710
10/09/2026 16:09 390 2.8710
10/09/2026 16:09 8119 2.8710
10/09/2026 16:09 5 2.87099
10/09/2026 16:09 0.6931 2.8710
10/09/2026 16:09 300 2.87046
10/09/2026 16:08 50 2.8710
10/09/2026 16:08 55.4511 2.8710
10/09/2026 16:08 1.5674 2.8710
10/09/2026 16:08 1.3795 2.8700
10/09/2026 16:08 3.0209 2.8700
10/09/2026 16:08 1.1475 2.8700
10/09/2026 16:08 2.1967 2.8700
10/09/2026 16:07 3.4657 2.8710
10/09/2026 16:07 1 2.8700
10/09/2026 16:07 0.9581 2.8710
10/09/2026 16:07 100 2.8700
10/09/2026 16:07 2273 2.8700
10/09/2026 16:07 698 2.8700
10/09/2026 16:06 700 2.8695
10/09/2026 16:06 8.6207 2.8700
10/09/2026 16:06 2.3659 2.8700
10/09/2026 16:06 5 2.8700
10/09/2026 16:06 1 2.8700
10/09/2026 16:06 447 2.8700
10/09/2026 16:06 1323 2.8700
10/09/2026 16:06 6246 2.8700
10/09/2026 16:06 1076 2.8700
10/09/2026 16:06 740 2.8700
10/09/2026 16:06 53 2.8700
10/09/2026 16:06 0.3448 2.8710
10/09/2026 16:06 0.512 2.8710
10/09/2026 16:06 0.5865 2.8720
10/09/2026 16:06 5718 2.8710
10/09/2026 16:06 247 2.8710
10/09/2026 16:06 0.7869 2.8720
10/09/2026 16:05 800 2.87094
10/09/2026 16:05 3.2316 2.8710
10/09/2026 16:05 2457 2.8710
10/09/2026 16:05 1705 2.8710
10/09/2026 16:05 1.4102 2.8720
10/09/2026 16:05 0.8879 2.8720
10/09/2026 16:05 1 2.8720
10/09/2026 16:05 4.2201 2.8720
10/09/2026 16:05 75.2874 2.8710
10/09/2026 16:04 0.6022 2.8730
10/09/2026 16:04 34.34 2.8710
10/09/2026 16:04 2561 2.8720
10/09/2026 16:04 2494 2.8720
10/09/2026 16:04 5931 2.8720
10/09/2026 16:04 1141 2.8720
10/09/2026 16:04 5665 2.8720
10/09/2026 16:04 2496 2.8720
10/09/2026 16:04 2853 2.8720
10/09/2026 16:04 1000 2.8720
10/09/2026 16:04 1151 2.8720
10/09/2026 16:04 2287 2.8720
10/09/2026 16:04 710 2.8720
10/09/2026 16:04 60 2.8720
10/09/2026 16:04 710 2.8730
10/09/2026 16:04 1076 2.8730
10/09/2026 16:04 84 2.8730
10/09/2026 16:04 1469 2.8730
10/09/2026 16:04 5928 2.8730
10/09/2026 16:04 696.1364 2.8730
10/09/2026 16:04 1049 2.8730
10/09/2026 16:04 12 2.8730
10/09/2026 16:04 9 2.87484
10/09/2026 16:04 1035 2.87448
10/09/2026 16:04 969 2.8740
10/09/2026 16:04 155.5235 2.8750
10/09/2026 16:04 34 2.87348
10/09/2026 16:03 0.6122 2.8750
10/09/2026 16:03 2287 2.8740
10/09/2026 16:03 1371 2.8740
10/09/2026 16:03 2013 2.8740
10/09/2026 16:03 17.6061 2.8740
10/09/2026 16:03 4 2.8740
10/09/2026 16:03 4242 2.8740
10/09/2026 16:03 156 2.8740
10/09/2026 16:03 1270 2.8740
10/09/2026 16:03 4334 2.8740
10/09/2026 16:03 3.8052 2.8750
10/09/2026 16:03 0.714 2.8740
10/09/2026 16:03 0.727 2.8750
10/09/2026 16:03 5 2.8750
10/09/2026 16:03 888 2.8745
10/09/2026 16:02 17.2983 2.8760
10/09/2026 16:02 1.6852 2.8740
10/09/2026 16:02 13.0598 2.8760
10/09/2026 16:02 1.895 2.8760
10/09/2026 16:02 4.2246 2.8760
10/09/2026 16:02 249 2.8750
10/09/2026 16:02 5305 2.8750
10/09/2026 16:02 10 2.8760
10/09/2026 16:01 3500 2.8760
10/09/2026 16:01 1.5 2.8770
10/09/2026 16:01 1.227 2.8770
10/09/2026 16:01 0.6886 2.8750
10/09/2026 16:01 24.7271 2.8770
10/09/2026 16:01 40 2.87685
10/09/2026 16:01 0.5737 2.8760
10/09/2026 16:01 50 2.8750
10/09/2026 16:01 84 2.8760
10/09/2026 16:01 3993 2.8760
10/09/2026 16:01 1327 2.8760
10/09/2026 16:01 24 2.8760
10/09/2026 16:01 19.0971 2.8770
10/09/2026 16:01 69.1693 2.8770
10/09/2026 16:01 12078 2.87696
10/09/2026 16:00 12078 2.8768
10/09/2026 16:00 2.4183 2.8780
10/09/2026 16:00 1649 2.8770
10/09/2026 16:00 8.6444 2.8770
10/09/2026 16:00 0.8001 2.8770
10/09/2026 16:00 1.6829 2.8760
10/09/2026 16:00 1.2304 2.8770
10/09/2026 16:00 953 2.8770
10/09/2026 16:00 1891 2.8770
10/09/2026 16:00 3429 2.8770
10/09/2026 16:00 525 2.8770
10/09/2026 16:00 0.4762 2.8770
10/09/2026 16:00 34.3023 2.8770
10/09/2026 16:00 2334 2.8770
10/09/2026 16:00 3000 2.8770
10/09/2026 16:00 349 2.8770
10/09/2026 16:00 191 2.8770
10/09/2026 16:00 250 2.8770
10/09/2026 15:59 21.6829 2.8760
10/09/2026 15:59 0.3441 2.8770
10/09/2026 15:59 19.9714 2.8760
10/09/2026 15:59 110 2.87648
10/09/2026 15:59 1779 2.8770
10/09/2026 15:59 326 2.8770
10/09/2026 15:59 1 2.8770
10/09/2026 15:59 0.3477 2.8760
10/09/2026 15:59 1.0855 2.8770
10/09/2026 15:59 0.4866 2.8770
10/09/2026 15:59 0.3676 2.8780
10/09/2026 15:59 5804 2.8770
10/09/2026 15:59 1674 2.8775
10/09/2026 15:59 1.7269 2.8780
10/09/2026 15:58 26.178 2.8770
10/09/2026 15:58 1037 2.8775
10/09/2026 15:58 14 2.8780
10/09/2026 15:58 600 2.8775
10/09/2026 15:58 5.959 2.8780
10/09/2026 15:58 3.9055 2.8780
10/09/2026 15:58 429 2.8780
10/09/2026 15:58 63 2.8780
10/09/2026 15:58 2083 2.8780
10/09/2026 15:58 2646 2.8780
10/09/2026 15:58 710 2.8780
10/09/2026 15:58 2593 2.8780
10/09/2026 15:58 1000 2.8780
10/09/2026 15:58 674 2.8780
10/09/2026 15:58 3.463 2.8790
10/09/2026 15:58 50 2.8790
10/09/2026 15:58 1602 2.8790
10/09/2026 15:58 77 2.8790
10/09/2026 15:58 5804 2.8790
10/09/2026 15:58 2107 2.8790
10/09/2026 15:58 2465 2.8790
10/09/2026 15:58 1.5938 2.8800
10/09/2026 15:57 0.4147 2.8790
10/09/2026 15:57 28.2049 2.8800
10/09/2026 15:57 82.6092 2.8790
10/09/2026 15:57 15 2.8794
10/09/2026 15:57 8.43 2.8790
10/09/2026 15:57 0.441 2.8800
10/09/2026 15:57 13.5855 2.8790
10/09/2026 15:57 3.316 2.8800
10/09/2026 15:57 100 2.8800
10/09/2026 15:57 1121 2.8800
10/09/2026 15:57 527 2.8800
10/09/2026 15:57 5804 2.8800
10/09/2026 15:57 646 2.8800
10/09/2026 15:57 19.2051 2.8810
10/09/2026 15:56 138.1465 2.8810
10/09/2026 15:56 930 2.8805
10/09/2026 15:56 92.7976 2.8810
10/09/2026 15:56 29.5765 2.8810
10/09/2026 15:56 7 2.8800
10/09/2026 15:56 273 2.88048
10/09/2026 15:56 1032 2.8810
10/09/2026 15:56 534 2.8810
10/09/2026 15:56 23.9604 2.8810
10/09/2026 15:56 100 2.8810
10/09/2026 15:56 292 2.8810
10/09/2026 15:56 378 2.8810
10/09/2026 15:56 0.7914 2.8810
10/09/2026 15:56 21.2726 2.8800
10/09/2026 15:56 0.3144 2.8810
10/09/2026 15:55 10774 2.88048
10/09/2026 15:55 17.7195 2.8810
10/09/2026 15:55 0.3436 2.8810
10/09/2026 15:55 1.7357 2.8800
10/09/2026 15:55 0.6434 2.8810
10/09/2026 15:55 30.7393 2.8810
10/09/2026 15:54 19.9569 2.8800
10/09/2026 15:54 63.8194 2.8800
10/09/2026 15:54 5.8695 2.8810
10/09/2026 15:54 1 2.8810
10/09/2026 15:54 8030 2.8800
10/09/2026 15:54 1985 2.8800
10/09/2026 15:54 4633 2.8800
10/09/2026 15:54 1280 2.8800
10/09/2026 15:54 408.8473 2.8800
10/09/2026 15:54 1301 2.8790
10/09/2026 15:54 365 2.8790
10/09/2026 15:54 6095 2.8790
10/09/2026 15:54 1664 2.8790
10/09/2026 15:53 13.4757 2.8800
10/09/2026 15:53 0.6076 2.8800
10/09/2026 15:53 2.8516 2.8790
10/09/2026 15:53 6.9097 2.8800
10/09/2026 15:53 700.625 2.8790
10/09/2026 15:53 0.6671 2.8790
10/09/2026 15:53 1.691 2.8800
10/09/2026 15:53 23.0388 2.8790
10/09/2026 15:53 0.3473 2.8790
10/09/2026 15:53 0.3507 2.8800
10/09/2026 15:53 491 2.8790
10/09/2026 15:53 916 2.8790
10/09/2026 15:53 694 2.87848
10/09/2026 15:52 5.9152 2.8790
10/09/2026 15:52 450 2.8790
10/09/2026 15:52 35.4245 2.8780
10/09/2026 15:52 2.2925 2.8790
10/09/2026 15:52 968 2.8790
10/09/2026 15:52 2310 2.8790
10/09/2026 15:52 996 2.8790
10/09/2026 15:52 2053 2.8790
10/09/2026 15:52 1000 2.8790
10/09/2026 15:52 6201 2.8790
10/09/2026 15:52 4204 2.8790
10/09/2026 15:52 2236 2.8790
10/09/2026 15:52 710 2.8790
10/09/2026 15:52 5665 2.8790
10/09/2026 15:52 710 2.8790
10/09/2026 15:52 1.1003 2.8810
10/09/2026 15:52 1.3919 2.8810
10/09/2026 15:51 4.3835 2.8790
10/09/2026 15:51 21.9521 2.8790
10/09/2026 15:51 12.3013 2.8810
10/09/2026 15:51 2 2.88085
10/09/2026 15:51 0.656 2.8810
10/09/2026 15:51 2694 2.8800
10/09/2026 15:51 754 2.8800
10/09/2026 15:51 44.6076 2.8800
10/09/2026 15:51 5 2.8800
10/09/2026 15:51 2.8611 2.8800
10/09/2026 15:51 3.4549 2.8800
10/09/2026 15:50 3158 2.8790
10/09/2026 15:50 671 2.8790
10/09/2026 15:50 3140 2.8790
10/09/2026 15:50 0.3475 2.8780
10/09/2026 15:50 200 2.8800
10/09/2026 15:50 169 2.8800
10/09/2026 15:50 494 2.8790
10/09/2026 15:50 75 2.8790
10/09/2026 15:50 11258 2.8790
10/09/2026 15:50 2.809 2.8800
10/09/2026 15:50 0.3958 2.8800
10/09/2026 15:50 3.4549 2.8800
10/09/2026 15:49 11.0938 2.8800
10/09/2026 15:49 1.7257 2.8800
10/09/2026 15:49 10 2.87985
10/09/2026 15:49 1.4653 2.8800
10/09/2026 15:49 237.8681 2.8800
10/09/2026 15:49 0.3429 2.8780
10/09/2026 15:49 0.1763 2.8780
10/09/2026 15:49 0.1225 2.8780
10/09/2026 15:49 0.218 2.8780
10/09/2026 15:49 0.3429 2.8780
10/09/2026 15:49 0.1225 2.8780
10/09/2026 15:49 0.2743 2.8780
10/09/2026 15:49 0.1372 2.8780
10/09/2026 15:49 0.1372 2.8780
10/09/2026 15:49 0.1641 2.8780
10/09/2026 15:49 0.2743 2.8780
10/09/2026 15:49 0.2057 2.8780
10/09/2026 15:49 1.0972 2.8780
10/09/2026 15:49 0.1372 2.8780
10/09/2026 15:49 0.3012 2.8780
10/09/2026 15:49 0.3429 2.8780
10/09/2026 15:49 0.3429 2.8780
10/09/2026 15:49 0.3012 2.8780
10/09/2026 15:49 0.1494 2.8780
10/09/2026 15:49 0.3429 2.8780
10/09/2026 15:49 0.691 2.8800
10/09/2026 15:49 4 2.8800
10/09/2026 15:49 11.0679 2.8780
10/09/2026 15:49 328 2.8790
10/09/2026 15:49 488 2.8790
10/09/2026 15:48 17.256 2.8790
10/09/2026 15:48 2072 2.87782
10/09/2026 15:48 86 2.8785
10/09/2026 15:48 592 2.8780
10/09/2026 15:48 3.4573 2.8780
10/09/2026 15:48 3.2978 2.8770
10/09/2026 15:48 502 2.87748
10/09/2026 15:48 4.3314 2.8790
10/09/2026 15:48 0.41 2.8780
10/09/2026 15:48 222 2.8780
10/09/2026 15:48 1137 2.8780
10/09/2026 15:48 306 2.8780
10/09/2026 15:48 456 2.8780
10/09/2026 15:48 228 2.8780
10/09/2026 15:48 3009 2.8780
10/09/2026 15:48 1617 2.8780
10/09/2026 15:48 5655 2.8780
10/09/2026 15:48 4945 2.8780
10/09/2026 15:48 4101 2.8780
10/09/2026 15:48 951 2.8790
10/09/2026 15:48 101 2.8790
10/09/2026 15:48 8715 2.8790
10/09/2026 15:48 1621 2.87942
10/09/2026 15:47 12.9583 2.8800
10/09/2026 15:47 697 2.8790
10/09/2026 15:47 1.7257 2.8800
10/09/2026 15:47 0.9653 2.8800
10/09/2026 15:47 80 2.8800
10/09/2026 15:47 314.2255 2.8780
10/09/2026 15:47 1.7257 2.8800
10/09/2026 15:47 300 2.8790
10/09/2026 15:46 350 2.87794
10/09/2026 15:46 24.8488 2.8770
10/09/2026 15:46 10.0764 2.8790
10/09/2026 15:46 34.5606 2.8790
10/09/2026 15:46 1.7263 2.8790
10/09/2026 15:46 10 2.87885
10/09/2026 15:45 3.9632 2.8790
10/09/2026 15:45 100 2.8780
10/09/2026 15:45 0.9792 2.8800
10/09/2026 15:45 4.1994 2.8790
10/09/2026 15:45 0.5002 2.8790
10/09/2026 15:45 0.9344 2.8790
10/09/2026 15:45 13.829 2.8780
10/09/2026 15:44 1390 2.87694
10/09/2026 15:44 7.6338 2.8780
10/09/2026 15:44 177.8067 2.8770
10/09/2026 15:44 10.643 2.8770
10/09/2026 15:44 6.5532 2.8780
10/09/2026 15:44 146.048 2.8770
10/09/2026 15:44 453 2.8770
10/09/2026 15:44 129 2.8770
10/09/2026 15:44 7 2.8770
10/09/2026 15:44 7180 2.8770
10/09/2026 15:44 51.4807 2.8770
10/09/2026 15:44 10.7458 2.8770
10/09/2026 15:44 3.3958 2.8800
10/09/2026 15:44 10 2.8800
10/09/2026 15:43 135 2.87696
10/09/2026 15:43 634 2.8780
10/09/2026 15:43 334 2.8780
10/09/2026 15:43 1.3968 2.8780
10/09/2026 15:43 0.8756 2.8780
10/09/2026 15:43 5.2363 2.8760
10/09/2026 15:43 1.7095 2.8780
10/09/2026 15:43 312.522 2.8760
10/09/2026 15:43 152 2.8770
10/09/2026 15:43 800 2.8770
10/09/2026 15:43 8.5 2.8780
10/09/2026 15:43 526 2.8770
10/09/2026 15:43 317 2.8770
10/09/2026 15:43 5661 2.8770
10/09/2026 15:43 1 2.8770
10/09/2026 15:43 1889 2.8770
10/09/2026 15:43 2646 2.8770
10/09/2026 15:43 0.4049 2.8770
10/09/2026 15:43 3.0056 2.8780
10/09/2026 15:43 18.9159 2.8780
10/09/2026 15:43 3.4573 2.8780
10/09/2026 15:42 2.0744 2.8780
10/09/2026 15:42 10 2.8780
10/09/2026 15:42 37.5897 2.8770
10/09/2026 15:42 22 2.8780
10/09/2026 15:42 121 2.8780
10/09/2026 15:42 7502 2.8780
10/09/2026 15:42 557 2.8780
10/09/2026 15:42 84 2.8780
10/09/2026 15:42 2000 2.87796
10/09/2026 15:42 2.065 2.8770
10/09/2026 15:42 2361 2.8780
10/09/2026 15:42 543 2.8780
10/09/2026 15:42 638 2.8780
10/09/2026 15:42 710 2.8780
10/09/2026 15:42 2063 2.8780
10/09/2026 15:42 1081 2.8780
10/09/2026 15:41 0.5 2.8780
10/09/2026 15:41 0.5 2.8780
10/09/2026 15:41 8 2.8780
10/09/2026 15:41 8 2.8780
10/09/2026 15:41 1.4107 2.8780
10/09/2026 15:41 80 2.8770
10/09/2026 15:41 15 2.8780
10/09/2026 15:41 1039 2.8780
10/09/2026 15:41 5095 2.8780
10/09/2026 15:41 5 2.8790
10/09/2026 15:41 0.3475 2.8780
10/09/2026 15:41 4000 2.87848
10/09/2026 15:41 43.8395 2.8790
10/09/2026 15:41 105.4081 2.8790
10/09/2026 15:41 143 2.8780
10/09/2026 15:41 1776 2.8780
10/09/2026 15:41 0.396 2.8790
10/09/2026 15:40 180 2.8780
10/09/2026 15:40 1.845 2.8780
10/09/2026 15:40 152 2.8780
10/09/2026 15:40 100 2.8780
10/09/2026 15:40 2667 2.8780
10/09/2026 15:40 299 2.8780
10/09/2026 15:40 2637 2.8780
10/09/2026 15:40 1709 2.8780
10/09/2026 15:40 184 2.8780
10/09/2026 15:40 337 2.8780
10/09/2026 15:40 611 2.8790
10/09/2026 15:40 10874 2.8790
10/09/2026 15:40 189 2.8790
10/09/2026 15:40 2.032 2.8790
10/09/2026 15:39 1.2377 2.8790
10/09/2026 15:39 0.9632 2.8800
10/09/2026 15:39 2.0444 2.8810
10/09/2026 15:39 3.4537 2.8810
10/09/2026 15:39 1.0344 2.8810
10/09/2026 15:39 0.7706 2.8810
10/09/2026 15:38 0.291 2.8810
10/09/2026 15:38 0.3473 2.8790
10/09/2026 15:38 2595 2.8800
10/09/2026 15:38 1443 2.8800
10/09/2026 15:38 484 2.8800
10/09/2026 15:38 6084 2.8790
10/09/2026 15:38 0.4896 2.8800
10/09/2026 15:38 75 2.8790
10/09/2026 15:38 634 2.8790
10/09/2026 15:38 837 2.8790
10/09/2026 15:38 3918 2.8790
10/09/2026 15:38 925 2.8790
10/09/2026 15:38 13.6099 2.8790
10/09/2026 15:37 706 2.8800
10/09/2026 15:37 1622 2.8800
10/09/2026 15:37 1641 2.8800
10/09/2026 15:37 966 2.8800
10/09/2026 15:37 1064 2.8810
10/09/2026 15:37 0.739 2.8800
10/09/2026 15:37 987 2.8810
10/09/2026 15:37 122 2.8810
10/09/2026 15:37 361 2.8810
10/09/2026 15:37 286 2.8810
10/09/2026 15:37 3786 2.8810
10/09/2026 15:37 1127 2.8810
10/09/2026 15:37 810 2.8810
10/09/2026 15:37 928 2.8810
10/09/2026 15:37 14.1499 2.8820
10/09/2026 15:37 54.5849 2.8800
10/09/2026 15:37 3452 2.88052
10/09/2026 15:37 6 2.88041
10/09/2026 15:36 0.3436 2.8810
10/09/2026 15:36 1.1737 2.8790
10/09/2026 15:36 3.0163 2.8810
10/09/2026 15:36 27.2213 2.8790
10/09/2026 15:36 699.0177 2.8810
10/09/2026 15:36 1450 2.8800
10/09/2026 15:36 4393 2.8800
10/09/2026 15:36 494 2.8800
10/09/2026 15:36 11.4231 2.8810
10/09/2026 15:36 335 2.8800
10/09/2026 15:36 2.9014 2.8810
10/09/2026 15:36 0.3473 2.8790
10/09/2026 15:36 854 2.8800
10/09/2026 15:36 759 2.8800
10/09/2026 15:36 0.566 2.8800
10/09/2026 15:36 9.3472 2.8800
10/09/2026 15:36 58.7326 2.8800
10/09/2026 15:35 5.1667 2.8800
10/09/2026 15:35 364 2.8785
10/09/2026 15:35 604 2.8790
10/09/2026 15:35 67 2.87848
10/09/2026 15:35 1.3343 2.8780
10/09/2026 15:35 1153 2.8790
10/09/2026 15:35 196 2.8790
10/09/2026 15:35 8302 2.8790
10/09/2026 15:35 180 2.8790
10/09/2026 15:35 189 2.8790
10/09/2026 15:35 137 2.8790
10/09/2026 15:35 152 2.8780
10/09/2026 15:34 6968 2.8768
10/09/2026 15:34 710 2.8770
10/09/2026 15:34 2444 2.8770
10/09/2026 15:34 2575 2.8770
10/09/2026 15:34 1255 2.8770
10/09/2026 15:33 181 2.8770
10/09/2026 15:33 1702 2.8770
10/09/2026 15:33 691 2.8770
10/09/2026 15:33 1849 2.8780
10/09/2026 15:33 1965 2.8780
10/09/2026 15:33 60 2.8780
10/09/2026 15:33 881 2.8780
10/09/2026 15:33 747 2.8780
10/09/2026 15:33 303 2.8785
10/09/2026 15:33 6784 2.8790
10/09/2026 15:33 44 2.8800
10/09/2026 15:33 881 2.8800
10/09/2026 15:33 424 2.8800
10/09/2026 15:33 9828 2.8800
10/09/2026 15:32 4 2.88087
10/09/2026 15:32 100 2.8800
10/09/2026 15:32 1764 2.8800
10/09/2026 15:32 1777 2.8800
10/09/2026 15:32 4003 2.8790
10/09/2026 15:32 8497 2.8790
10/09/2026 15:32 152 2.8790
10/09/2026 15:32 1 2.8789
10/09/2026 15:31 10420 2.87896
10/09/2026 15:31 2010 2.8790
10/09/2026 15:31 4279 2.8790
10/09/2026 15:31 680 2.8790
10/09/2026 15:31 180 2.8790
10/09/2026 15:31 1375 2.8790
10/09/2026 15:31 3453 2.87894
10/09/2026 15:31 603 2.8790
10/09/2026 15:31 6132 2.8790
10/09/2026 15:31 710 2.8790
10/09/2026 15:31 1327 2.8790
10/09/2026 15:31 1066 2.8790
10/09/2026 15:31 2788 2.8790
10/09/2026 15:30 56 2.8790
10/09/2026 15:30 710 2.8790
10/09/2026 15:30 1291 2.8790
10/09/2026 15:30 1536 2.8790
10/09/2026 15:30 514 2.8790
10/09/2026 15:30 5537 2.8790
10/09/2026 15:30 670 2.8795
10/09/2026 15:30 2764 2.8795
10/09/2026 15:30 10000 2.8784
10/09/2026 15:30 77 2.8790
10/09/2026 15:30 212 2.8790
10/09/2026 15:30 546 2.8790
10/09/2026 15:30 68 2.8790
10/09/2026 15:30 922 2.8790
10/09/2026 15:30 202 2.8790
10/09/2026 15:30 311 2.8790
10/09/2026 15:30 2 2.8790
10/09/2026 15:30 7180 2.8790
10/09/2026 15:30 2729 2.8790
10/09/2026 15:30 6221 2.8790
10/09/2026 15:30 2355 2.8790
10/09/2026 15:30 1000 2.8790
10/09/2026 15:30 710 2.8790
10/09/2026 15:30 2151 2.8790
10/09/2026 15:30 563 2.8790
10/09/2026 15:29 20 2.8790
10/09/2026 15:29 275 2.8780
10/09/2026 15:29 152 2.8780
10/09/2026 15:29 1989 2.8780
10/09/2026 15:29 306 2.8780
10/09/2026 15:29 2966 2.8780
10/09/2026 15:29 100 2.8770
10/09/2026 15:29 108 2.8765
10/09/2026 15:29 18 2.87692
10/09/2026 15:28 345.8464 2.8770
10/09/2026 15:28 2.7668 2.8770
10/09/2026 15:28 2.4618 2.8760
10/09/2026 15:28 0.6708 2.8770
10/09/2026 15:27 2 2.87589
10/09/2026 15:27 1000 2.8750
10/09/2026 15:27 1000 2.8750
10/09/2026 15:27 1000 2.8750
10/09/2026 15:27 1000 2.8750
10/09/2026 15:27 5000 2.8750
10/09/2026 15:27 5000 2.8750
10/09/2026 15:27 5000 2.8750
10/09/2026 15:27 12.4628 2.8750
10/09/2026 15:26 0.3441 2.8770
10/09/2026 15:26 0.5318 2.8770
10/09/2026 15:26 3.521 2.8770
10/09/2026 15:26 2186 2.8760
10/09/2026 15:26 1093 2.8760
10/09/2026 15:26 4156 2.8760
10/09/2026 15:26 4987 2.8760
10/09/2026 15:26 448 2.8760
10/09/2026 15:26 356 2.8760
10/09/2026 15:26 710 2.8760
10/09/2026 15:26 882 2.8760
10/09/2026 15:26 1.3834 2.8770
10/09/2026 15:26 20.7508 2.8770
10/09/2026 15:25 0.3825 2.8760
10/09/2026 15:25 18.5502 2.8760
10/09/2026 15:25 137.1527 2.8760
10/09/2026 15:25 983 2.8760
10/09/2026 15:25 3558 2.8760
10/09/2026 15:25 1346 2.8760
10/09/2026 15:25 1000 2.8760
10/09/2026 15:25 1568 2.8760
10/09/2026 15:25 1781 2.8760
10/09/2026 15:25 859 2.8760
10/09/2026 15:25 1000 2.8760
10/09/2026 15:24 0.8658 2.8760
10/09/2026 15:24 1722 2.8750
10/09/2026 15:24 152 2.8750
10/09/2026 15:24 100 2.8750
10/09/2026 15:24 8.9983 2.8750
10/09/2026 15:24 220 2.87459
10/09/2026 15:24 1.7287 2.8750
10/09/2026 15:24 3 2.87433
10/09/2026 15:23 0.6653 2.8730
10/09/2026 15:23 0.5041 2.8730
10/09/2026 15:22 94 2.8740
10/09/2026 15:22 0.3619 2.8740
10/09/2026 15:22 597 2.8740
10/09/2026 15:22 1990 2.8740
10/09/2026 15:22 2645 2.8740
10/09/2026 15:22 836 2.8740
10/09/2026 15:22 1402 2.8740
10/09/2026 15:22 687 2.8740
10/09/2026 15:22 974 2.8740
10/09/2026 15:22 814 2.8750
10/09/2026 15:22 492 2.8750
10/09/2026 15:22 888 2.8750
10/09/2026 15:22 5603 2.8750
10/09/2026 15:21 86 2.87588
10/09/2026 15:21 4 2.8760
10/09/2026 15:21 1043 2.87548
10/09/2026 15:21 0.6433 2.8760
10/09/2026 15:21 0.8171 2.8760
10/09/2026 15:21 13.8908 2.8760
10/09/2026 15:21 698 2.8760
10/09/2026 15:21 16.1059 2.8750
10/09/2026 15:20 1450 2.8760
10/09/2026 15:20 2297 2.8760
10/09/2026 15:20 1988 2.8760
10/09/2026 15:20 982 2.8760
10/09/2026 15:19 2.6356 2.8760
10/09/2026 15:19 272 2.8760
10/09/2026 15:19 5266 2.8760
10/09/2026 15:19 5193 2.8760
10/09/2026 15:19 179 2.8760
10/09/2026 15:19 106 2.8760
10/09/2026 15:19 578 2.8760
10/09/2026 15:19 755 2.8760
10/09/2026 15:19 3.3206 2.8760
10/09/2026 15:19 1.3834 2.8770
10/09/2026 15:19 3373 2.8760
10/09/2026 15:19 26 2.87687
10/09/2026 15:19 86.4616 2.8770
10/09/2026 15:18 1.7275 2.8770
10/09/2026 15:18 34.5846 2.8770
10/09/2026 15:17 0.3361 2.8760
10/09/2026 15:17 169 2.8756
10/09/2026 15:17 0.8449 2.8760
10/09/2026 15:17 1454 2.8760
10/09/2026 15:17 3028 2.8760
10/09/2026 15:17 50.1996 2.8770
10/09/2026 15:16 721 2.87547
10/09/2026 15:16 1.1186 2.8760
10/09/2026 15:16 700 2.8740
10/09/2026 15:16 6.9217 2.8750
10/09/2026 15:16 4 2.8750
10/09/2026 15:15 5976 2.87448
10/09/2026 15:15 10033 2.87496
10/09/2026 15:15 0.3479 2.8740
10/09/2026 15:14 1740 2.87403
10/09/2026 15:14 3.113 2.8750
10/09/2026 15:14 1444 2.8740
10/09/2026 15:13 1799 2.8730
10/09/2026 15:13 2734 2.8730
10/09/2026 15:13 2086 2.8730
10/09/2026 15:13 2505 2.8730
10/09/2026 15:13 1992 2.8730
10/09/2026 15:13 10 2.8730
10/09/2026 15:13 10.7797 2.8730
10/09/2026 15:13 353.7784 2.8720
10/09/2026 15:12 1.8907 2.8720
10/09/2026 15:12 696 2.87248
10/09/2026 15:11 0.3445 2.8740
10/09/2026 15:11 12000 2.8728
10/09/2026 15:11 645 2.8730
10/09/2026 15:11 3138 2.8730
10/09/2026 15:11 394 2.8730
10/09/2026 15:11 256 2.8730
10/09/2026 15:11 756 2.8730
10/09/2026 15:10 2.9551 2.8730
10/09/2026 15:10 1.3958 2.8730
10/09/2026 15:10 0.4871 2.8740
10/09/2026 15:10 158.2985 2.8740
10/09/2026 15:10 7370 2.8734
10/09/2026 15:10 1.7293 2.8740
10/09/2026 15:10 5126 2.8740
10/09/2026 15:10 1536 2.8740
10/09/2026 15:10 1810 2.8740
10/09/2026 15:10 0.3617 2.8750
10/09/2026 15:09 796 2.8750
10/09/2026 15:09 1720 2.8750
10/09/2026 15:09 47 2.8750
10/09/2026 15:09 2146 2.8750
10/09/2026 15:09 1109 2.8750
10/09/2026 15:09 233 2.8750
10/09/2026 15:09 203 2.8750
10/09/2026 15:09 2 2.87589
10/09/2026 15:09 1 2.8760
10/09/2026 15:09 54 2.8760
10/09/2026 15:09 1167 2.8760
10/09/2026 15:09 809 2.8760
10/09/2026 15:09 238 2.8760
10/09/2026 15:09 3.3513 2.8760
10/09/2026 15:08 22.0403 2.8770
10/09/2026 15:08 9.993 2.8770
10/09/2026 15:08 45.3354 2.8770
10/09/2026 15:08 494 2.8770
10/09/2026 15:08 5008 2.8770
10/09/2026 15:08 487 2.8770
10/09/2026 15:08 17.328 2.8780
10/09/2026 15:08 35 2.8780
10/09/2026 15:08 6.9736 2.8780
10/09/2026 15:07 32 2.87767
10/09/2026 15:07 1 2.8780
10/09/2026 15:07 1081 2.8780
10/09/2026 15:07 53 2.8780
10/09/2026 15:07 152 2.8780
10/09/2026 15:07 610 2.8780
10/09/2026 15:07 22.1265 2.8780
10/09/2026 15:07 1.7269 2.8780
10/09/2026 15:07 0.6915 2.8780
10/09/2026 15:07 45.7054 2.8780
10/09/2026 15:06 1.7304 2.8780
10/09/2026 15:06 8.4503 2.8780
10/09/2026 15:06 8 2.8770
10/09/2026 15:06 38000 2.8950
10/09/2026 15:06 38000 2.8950
10/09/2026 15:06 0.6912 2.8790
10/09/2026 15:06 3577 2.8780
10/09/2026 15:06 3474 2.8784
10/09/2026 15:05 1259 2.8770
10/09/2026 15:05 4614 2.8770
10/09/2026 15:05 22.1861 2.8770
10/09/2026 15:05 69 2.87884
10/09/2026 15:05 641 2.8780
10/09/2026 15:05 152 2.8780
10/09/2026 15:05 6380 2.8780
10/09/2026 15:05 1555 2.8780
10/09/2026 15:05 433 2.8780
10/09/2026 15:05 1193 2.8780
10/09/2026 15:04 2838 2.8780
10/09/2026 15:04 519 2.8780
10/09/2026 15:04 2291 2.8780
10/09/2026 15:04 6136 2.8780
10/09/2026 15:04 10000 2.8780
10/09/2026 15:04 5.3109 2.8790
10/09/2026 15:04 6.984 2.8780
10/09/2026 15:03 2.3168 2.8790
10/09/2026 15:03 40 2.87854
10/09/2026 15:02 7500 2.8784
10/09/2026 15:02 0.022 2.8780
10/09/2026 15:02 13.8659 2.8790
10/09/2026 15:02 2280 2.8780
10/09/2026 15:02 167 2.8780
10/09/2026 15:02 2612 2.8780
10/09/2026 15:02 9344 2.8790
10/09/2026 15:01 1.2821 2.8780
10/09/2026 15:01 1896 2.8780
10/09/2026 15:01 4130 2.8780
10/09/2026 15:01 1988 2.8780
10/09/2026 15:01 2247 2.8780
10/09/2026 15:01 2077 2.8780
10/09/2026 15:01 710 2.8780
10/09/2026 15:01 1998 2.8780
10/09/2026 15:01 3.4573 2.8780
10/09/2026 15:01 828 2.8770
10/09/2026 15:00 62.7494 2.8770
10/09/2026 15:00 50.3558 2.8760
10/09/2026 15:00 260.7789 2.8760
10/09/2026 15:00 4155 2.8765
10/09/2026 15:00 59.7948 2.8770
10/09/2026 15:00 100 2.8760
10/09/2026 15:00 0.643 2.8770
10/09/2026 14:59 1171 2.8760
10/09/2026 14:59 14 2.8760
10/09/2026 14:59 14.1401 2.8760
10/09/2026 14:59 3500 2.87596
10/09/2026 14:59 152 2.8760
10/09/2026 14:59 13.8339 2.8770
10/09/2026 14:59 2434 2.87548
10/09/2026 14:59 5187 2.87543
10/09/2026 14:59 1.3317 2.8760
10/09/2026 14:58 9.1725 2.8760
10/09/2026 14:58 1249 2.8750
10/09/2026 14:58 10.5298 2.8750
10/09/2026 14:58 300 2.8740
10/09/2026 14:57 0.4871 2.8740
10/09/2026 14:57 0.3002 2.8740
10/09/2026 14:57 0.2239 2.8740
10/09/2026 14:57 0.3002 2.8740
10/09/2026 14:57 0.4503 2.8740
10/09/2026 14:57 0.4503 2.8740
10/09/2026 14:57 0.2239 2.8740
10/09/2026 14:57 0.2239 2.8740
10/09/2026 14:57 0.3002 2.8740
10/09/2026 14:57 0.4503 2.8740
10/09/2026 14:57 0.3002 2.8740
10/09/2026 14:57 0.4503 2.8740
10/09/2026 14:57 167 2.8730
10/09/2026 14:57 2456 2.8730
10/09/2026 14:57 234 2.8730
10/09/2026 14:57 0.3446 2.8730
10/09/2026 14:57 1.7299 2.8730
10/09/2026 14:57 456 2.8730
10/09/2026 14:56 2152 2.8730
10/09/2026 14:56 151 2.8730
10/09/2026 14:56 0.6892 2.8730
10/09/2026 14:56 3540 2.8730
10/09/2026 14:56 295 2.8730
10/09/2026 14:56 6.7908 2.8730
10/09/2026 14:56 3000 2.87346
10/09/2026 14:55 251.016 2.8740
10/09/2026 14:55 1 2.87391
10/09/2026 14:55 3.5259 2.8730
10/09/2026 14:55 3.7275 2.8740
10/09/2026 14:55 8289 2.8734
10/09/2026 14:55 36.263 2.8740
10/09/2026 14:55 1.7293 2.8740
10/09/2026 14:55 2376 2.8730
10/09/2026 14:55 2383 2.8730
10/09/2026 14:55 631 2.8730
10/09/2026 14:54 0.2921 2.8730
10/09/2026 14:54 6.8636 2.8720
10/09/2026 14:54 710 2.8720
10/09/2026 14:54 1151 2.8720
10/09/2026 14:54 191 2.8720
10/09/2026 14:54 1132 2.8720
10/09/2026 14:54 861 2.8720
10/09/2026 14:54 717 2.8720
10/09/2026 14:54 54 2.8720
10/09/2026 14:54 1642 2.8720
10/09/2026 14:54 1974 2.8720
10/09/2026 14:54 588 2.8720
10/09/2026 14:54 1087 2.8720
10/09/2026 14:54 3.5259 2.8730
10/09/2026 14:54 7.4476 2.8720
10/09/2026 14:54 1282 2.8730
10/09/2026 14:54 2247 2.8730
10/09/2026 14:54 2335 2.8730
10/09/2026 14:54 642 2.8730
10/09/2026 14:54 601 2.8730
10/09/2026 14:54 24 2.8730
10/09/2026 14:54 4.5807 2.8730
10/09/2026 14:53 243.6478 2.8730
10/09/2026 14:53 2.5957 2.8740
10/09/2026 14:53 0.7063 2.8740
10/09/2026 14:53 2.6896 2.8740
10/09/2026 14:53 1802 2.8740
10/09/2026 14:53 4606 2.8740
10/09/2026 14:53 417 2.8740
10/09/2026 14:53 135 2.8740
10/09/2026 14:53 3.5208 2.8740
10/09/2026 14:52 7.4687 2.8760
10/09/2026 14:52 69.1933 2.8760
10/09/2026 14:52 24.701 2.8740
10/09/2026 14:52 5.2225 2.8760
10/09/2026 14:51 25.4433 2.8750
10/09/2026 14:51 659 2.87494
10/09/2026 14:51 67.6591 2.8750
10/09/2026 14:51 7.6417 2.8750
10/09/2026 14:51 1.3843 2.8750
10/09/2026 14:51 15.8873 2.8740
10/09/2026 14:50 0.7513 2.8750
10/09/2026 14:50 2404 2.8745
10/09/2026 14:50 7.527 2.8750
10/09/2026 14:50 0.6609 2.8750
10/09/2026 14:50 882 2.8750
10/09/2026 14:50 4432 2.8750
10/09/2026 14:50 895 2.8750
10/09/2026 14:50 0.7061 2.8750
10/09/2026 14:50 69.1933 2.8760
10/09/2026 14:49 1.6813 2.8750
10/09/2026 14:49 1.6974 2.8750
10/09/2026 14:49 497 2.8760
10/09/2026 14:49 456 2.8760
10/09/2026 14:49 1144 2.8760
10/09/2026 14:49 10.379 2.8760
10/09/2026 14:48 1.7809 2.8750
10/09/2026 14:48 3.3878 2.8750
10/09/2026 14:48 0.3896 2.8750
10/09/2026 14:48 1474 2.8750
10/09/2026 14:48 548 2.8750
10/09/2026 14:48 259 2.8750
10/09/2026 14:48 1487 2.8750
10/09/2026 14:48 19 2.87531
10/09/2026 14:48 1.7872 2.8760
10/09/2026 14:48 4531 2.8755
10/09/2026 14:48 1803 2.8750
10/09/2026 14:48 177 2.8750
10/09/2026 14:48 1323 2.8750
10/09/2026 14:48 345.9666 2.8760
10/09/2026 14:48 1.7585 2.8750
10/09/2026 14:47 100 2.87548
10/09/2026 14:47 2025 2.8755
10/09/2026 14:47 1 2.87587
10/09/2026 14:46 5058 2.8755
10/09/2026 14:46 27.7399 2.8760
10/09/2026 14:46 1.5757 2.8750
10/09/2026 14:46 0.3442 2.8760
10/09/2026 14:45 170 2.87496
10/09/2026 14:45 0.557 2.8760
10/09/2026 14:45 1728 2.87482
10/09/2026 14:45 1780 2.87441
10/09/2026 14:45 15.3704 2.8750
10/09/2026 14:44 2 2.87583
10/09/2026 14:44 7 2.8749
10/09/2026 14:44 2337 2.8740
10/09/2026 14:44 1 2.87583
10/09/2026 14:43 3.1873 2.8740
10/09/2026 14:43 30 2.8740
10/09/2026 14:43 43 2.8750
10/09/2026 14:43 1308 2.8750
10/09/2026 14:43 1444 2.8750
10/09/2026 14:43 100.5495 2.8750
10/09/2026 14:42 0.3478 2.8750
10/09/2026 14:42 25 2.8750
10/09/2026 14:42 1146 2.8760
10/09/2026 14:42 4638 2.8760
10/09/2026 14:42 493 2.8760
10/09/2026 14:42 0.6915 2.8780
10/09/2026 14:42 2.9986 2.8780
10/09/2026 14:42 275 2.8770
10/09/2026 14:42 4549 2.8770
10/09/2026 14:41 3456 2.87745
10/09/2026 14:41 1 2.8780
10/09/2026 14:41 0.5 2.8780
10/09/2026 14:40 10427 2.87694
10/09/2026 14:39 5000 2.8765
10/09/2026 14:39 10 2.8770
10/09/2026 14:39 3.8839 2.8760
10/09/2026 14:39 9.1811 2.8760
10/09/2026 14:39 2 2.87647
10/09/2026 14:39 1080 2.8770
10/09/2026 14:39 182 2.8770
10/09/2026 14:39 3819 2.8770
10/09/2026 14:39 59 2.8770
10/09/2026 14:38 1717 2.8780
10/09/2026 14:38 4199 2.8780
10/09/2026 14:38 1242 2.8780
10/09/2026 14:38 747 2.8780
10/09/2026 14:38 1625 2.8780
10/09/2026 14:38 540 2.8780
10/09/2026 14:38 31 2.8780
10/09/2026 14:38 12 2.8780
10/09/2026 14:38 1000 2.8780
10/09/2026 14:38 7.4519 2.8770
10/09/2026 14:38 26.2752 2.8780
10/09/2026 14:38 5.6231 2.8780
10/09/2026 14:38 1.1744 2.8780
10/09/2026 14:37 34.5726 2.8780
10/09/2026 14:37 8 2.87787
10/09/2026 14:37 4518 2.8770
10/09/2026 14:37 69.1452 2.8780
10/09/2026 14:37 2 2.8780
10/09/2026 14:37 0.7783 2.8780
10/09/2026 14:37 0.344 2.8780
10/09/2026 14:37 29.2872 2.8760
10/09/2026 14:36 0.4239 2.8780
10/09/2026 14:36 6.2935 2.8760
10/09/2026 14:36 0.9249 2.8760
10/09/2026 14:36 1686 2.8770
10/09/2026 14:36 4000 2.8768
10/09/2026 14:36 34.5726 2.8780
10/09/2026 14:36 1 2.8780
10/09/2026 14:36 86.4315 2.8780
10/09/2026 14:36 3092 2.8770
10/09/2026 14:36 3.8742 2.8780
10/09/2026 14:36 0.8617 2.8770
10/09/2026 14:36 2164 2.8770
10/09/2026 14:36 200 2.8770
10/09/2026 14:35 26.6006 2.8770
10/09/2026 14:35 0.3441 2.8770
10/09/2026 14:35 2.9649 2.8770
10/09/2026 14:35 376 2.8760
10/09/2026 14:35 964 2.8760
10/09/2026 14:35 180 2.8760
10/09/2026 14:35 2318 2.8760
10/09/2026 14:35 2294 2.8760
10/09/2026 14:35 15.2077 2.8760
10/09/2026 14:35 2309 2.8750
10/09/2026 14:35 1799 2.8750
10/09/2026 14:35 3621 2.8750
10/09/2026 14:35 668 2.8750
10/09/2026 14:35 91 2.8750
10/09/2026 14:35 5000 2.8750
10/09/2026 14:35 420 2.8750
10/09/2026 14:35 4769 2.8750
10/09/2026 14:35 1991 2.8750
10/09/2026 14:35 1.1701 2.8760
10/09/2026 14:35 1 2.8760
10/09/2026 14:35 210.0313 2.8750
10/09/2026 14:34 3.6092 2.8760
10/09/2026 14:34 3.9569 2.8760
10/09/2026 14:34 1.4986 2.8760
10/09/2026 14:34 657 2.8750
10/09/2026 14:34 108 2.87499
10/09/2026 14:34 189.4052 2.8750
10/09/2026 14:34 1336 2.8750
10/09/2026 14:34 1065 2.8750
10/09/2026 14:34 1463 2.8750
10/09/2026 14:34 1498 2.8750
10/09/2026 14:34 446 2.8750
10/09/2026 14:34 143 2.8750
10/09/2026 14:34 189 2.8750
10/09/2026 14:33 1225 2.8760
10/09/2026 14:33 8649 2.87548
10/09/2026 14:33 67961 2.8760
10/09/2026 14:33 3.6149 2.8770
10/09/2026 14:33 1619 2.8760
10/09/2026 14:33 50 2.8760
10/09/2026 14:32 0.7406 2.8760
10/09/2026 14:32 37.2879 2.8760
10/09/2026 14:32 11.5229 2.8760
10/09/2026 14:32 4 2.8760
10/09/2026 14:32 0.9075 2.8770
10/09/2026 14:32 1500 2.8760
10/09/2026 14:32 1.0567 2.8770
10/09/2026 14:32 0.3478 2.8750
10/09/2026 14:32 3265 2.87596
10/09/2026 14:32 0.9211 2.8770
10/09/2026 14:31 19 2.87596
10/09/2026 14:31 1.0361 2.8750
10/09/2026 14:31 47 2.8760
10/09/2026 14:31 506 2.8760
10/09/2026 14:31 37 2.8760
10/09/2026 14:31 5 2.8760
10/09/2026 14:31 6.5612 2.8760
10/09/2026 14:31 3389 2.8770
10/09/2026 14:31 5824 2.8770
10/09/2026 14:31 14500 2.8778
10/09/2026 14:30 0.7121 2.8790
10/09/2026 14:30 405 2.8780
10/09/2026 14:30 20 2.87748
10/09/2026 14:30 52.1444 2.8770
10/09/2026 14:30 5 2.8780
10/09/2026 14:29 17.2863 2.8780
10/09/2026 14:29 4 2.8780
10/09/2026 14:29 10000 2.8780
10/09/2026 14:29 2984 2.8780
10/09/2026 14:29 67 2.8780
10/09/2026 14:29 210 2.8780
10/09/2026 14:29 0.514 2.8780
10/09/2026 14:29 2116 2.8790
10/09/2026 14:29 1046 2.8790
10/09/2026 14:29 1125 2.8790
10/09/2026 14:29 20 2.8790
10/09/2026 14:29 1.8479 2.8790
10/09/2026 14:29 2.0636 2.8780
10/09/2026 14:28 3145 2.8785
10/09/2026 14:28 1.7298 2.8790
10/09/2026 14:28 15 2.87889
10/09/2026 14:28 14.5467 2.8790
10/09/2026 14:28 6 2.87888
10/09/2026 14:28 20.7514 2.8780
10/09/2026 14:27 0.6912 2.8790
10/09/2026 14:27 1 2.8790
10/09/2026 14:27 2 2.87899
10/09/2026 14:27 415 2.8790
10/09/2026 14:27 710 2.8790
10/09/2026 14:27 1229 2.8790
10/09/2026 14:27 230 2.8790
10/09/2026 14:27 1077 2.8790
10/09/2026 14:27 50 2.8790
10/09/2026 14:27 5.2171 2.8790
10/09/2026 14:27 0.778 2.8790
10/09/2026 14:27 7.55 2.8790
10/09/2026 14:27 48 2.8790
10/09/2026 14:27 183 2.8790
10/09/2026 14:26 1 2.8790
10/09/2026 14:26 2000 2.8780
10/09/2026 14:26 8000 2.8780
10/09/2026 14:26 2.098 2.8790
10/09/2026 14:26 1870 2.8790
10/09/2026 14:26 1125 2.8790
10/09/2026 14:26 1.435 2.8780
10/09/2026 14:26 3256 2.8790
10/09/2026 14:26 1261 2.8790
10/09/2026 14:26 3.4549 2.8800
10/09/2026 14:26 680 2.8794
10/09/2026 14:25 4.1528 2.8800
10/09/2026 14:25 3.4549 2.8800
10/09/2026 14:25 626 2.8790
10/09/2026 14:25 1240 2.8790
10/09/2026 14:25 5547 2.8790
10/09/2026 14:25 929 2.8790
10/09/2026 14:25 72 2.8790
10/09/2026 14:25 417 2.8800
10/09/2026 14:25 1252 2.8800
10/09/2026 14:25 5427 2.8800
10/09/2026 14:25 827 2.8804
10/09/2026 14:25 85 2.8805
10/09/2026 14:25 0.8643 2.8810
10/09/2026 14:25 2071 2.88041
10/09/2026 14:25 60 2.88048
10/09/2026 14:24 17.2683 2.8810
10/09/2026 14:24 4240 2.8805
10/09/2026 14:24 0.6907 2.8810
10/09/2026 14:24 7000 2.8804
10/09/2026 14:24 51.8049 2.8810
10/09/2026 14:23 2.1 2.8810
10/09/2026 14:23 981 2.8800
10/09/2026 14:23 1.7251 2.8810
10/09/2026 14:23 0.3436 2.8810
10/09/2026 14:23 1000 2.8800
10/09/2026 14:23 531 2.8800
10/09/2026 14:23 263 2.8800
10/09/2026 14:23 932 2.8800
10/09/2026 14:23 75 2.8800
10/09/2026 14:23 6219 2.8800
10/09/2026 14:22 0.7046 2.8810
10/09/2026 14:22 13.8146 2.8810
10/09/2026 14:22 4.7102 2.8810
10/09/2026 14:22 1227 2.8810
10/09/2026 14:22 1225 2.8810
10/09/2026 14:22 1223 2.8810
10/09/2026 14:22 96 2.8810
10/09/2026 14:22 1204 2.8810
10/09/2026 14:22 1221 2.8810
10/09/2026 14:22 2 2.8820
10/09/2026 14:22 710 2.8810
10/09/2026 14:22 1212 2.8810
10/09/2026 14:22 7719 2.8810
10/09/2026 14:22 1442 2.8810
10/09/2026 14:22 1100 2.8810
10/09/2026 14:22 263 2.8810
10/09/2026 14:22 4 2.8810
10/09/2026 14:22 1620 2.8810
10/09/2026 14:22 49 2.8810
10/09/2026 14:22 951 2.8810
10/09/2026 14:22 0.4373 2.8810
10/09/2026 14:21 3930 2.88048
10/09/2026 14:21 0.3436 2.8810
10/09/2026 14:21 1.798 2.8810
10/09/2026 14:21 1.8223 2.8810
10/09/2026 14:21 373.7219 2.8800
10/09/2026 14:21 3.2882 2.8800
10/09/2026 14:21 15.6578 2.8810
10/09/2026 14:20 3.4085 2.8810
10/09/2026 14:20 689 2.88032
10/09/2026 14:20 2184 2.8805
10/09/2026 14:20 5.1718 2.8810
10/09/2026 14:20 117.919 2.8800
10/09/2026 14:20 1738 2.8805
10/09/2026 14:20 1.6522 2.8810
10/09/2026 14:20 50 2.8810
10/09/2026 14:20 1.1003 2.8810
10/09/2026 14:20 0.8573 2.8810
10/09/2026 14:20 0.3472 2.8800
10/09/2026 14:20 14.0923 2.8810
10/09/2026 14:20 0.3436 2.8810
10/09/2026 14:19 11.3953 2.8810
10/09/2026 14:19 0.2853 2.8800
10/09/2026 14:19 0.5831 2.8810
10/09/2026 14:19 1.1454 2.8810
10/09/2026 14:18 20 2.8810
10/09/2026 14:18 0.3438 2.8800
10/09/2026 14:18 2742 2.8795
10/09/2026 14:17 2 2.8790
10/09/2026 14:17 10 2.8800
10/09/2026 14:17 0.9241 2.8800
10/09/2026 14:17 8 2.8800
10/09/2026 14:16 0.5106 2.8790
10/09/2026 14:16 1382 2.87932
10/09/2026 14:16 500 2.8793
10/09/2026 14:16 420 2.8795
10/09/2026 14:16 1.1424 2.8800
10/09/2026 14:16 1.0556 2.8800
10/09/2026 14:16 0.3958 2.8800
10/09/2026 14:16 51 2.8790
10/09/2026 14:16 30790 2.8790
10/09/2026 14:15 0.1329 2.8780
10/09/2026 14:15 0.2892 2.8780
10/09/2026 14:15 1.5189 2.8780
10/09/2026 14:15 0.1876 2.8780
10/09/2026 14:15 0.2032 2.8780
10/09/2026 14:15 0.594 2.8780
10/09/2026 14:15 13747 2.87848
10/09/2026 14:15 1.95 2.8790
10/09/2026 14:15 45 2.87847
10/09/2026 14:14 70.5974 2.8790
10/09/2026 14:14 6.5239 2.8780
10/09/2026 14:14 0.9414 2.8780
10/09/2026 14:14 2374 2.8780
10/09/2026 14:14 330 2.8780
10/09/2026 14:14 662 2.8780
10/09/2026 14:14 338 2.8780
10/09/2026 14:14 706 2.8780
10/09/2026 14:14 433 2.8780
10/09/2026 14:14 14 2.8780
10/09/2026 14:14 0.8819 2.8800
10/09/2026 14:14 0.3889 2.8800
10/09/2026 14:14 0.4063 2.8800
10/09/2026 14:14 175 2.8790
10/09/2026 14:14 9.1493 2.8800
10/09/2026 14:14 38 2.8790
10/09/2026 14:14 50 2.8790
10/09/2026 14:14 3099 2.8790
10/09/2026 14:14 154 2.8790
10/09/2026 14:13 6 2.87988
10/09/2026 14:13 27.5012 2.8790
10/09/2026 14:13 0.6622 2.8800
10/09/2026 14:13 3 2.8800
10/09/2026 14:13 0.9965 2.8800
10/09/2026 14:13 3.4549 2.8800
10/09/2026 14:13 6500 2.8795
10/09/2026 14:13 2240 2.8800
10/09/2026 14:13 1288 2.8800
10/09/2026 14:13 416 2.8800
10/09/2026 14:13 2 2.8800
10/09/2026 14:13 18 2.87988
10/09/2026 14:13 294 2.8800
10/09/2026 14:13 300 2.8800
10/09/2026 14:13 4.9931 2.8800
10/09/2026 14:13 57.934 2.8800
10/09/2026 14:13 2.7535 2.8800
10/09/2026 14:12 6.2222 2.8800
10/09/2026 14:12 7.809 2.8790
10/09/2026 14:12 34.2688 2.8790
10/09/2026 14:12 2.0729 2.8800
10/09/2026 14:12 0.7078 2.8800
10/09/2026 14:12 4.0124 2.8790
10/09/2026 14:12 1.2604 2.8800
10/09/2026 14:12 34.4653 2.8800
10/09/2026 14:11 103.7153 2.8800
10/09/2026 14:11 10 2.8800
10/09/2026 14:11 8.6354 2.8800
10/09/2026 14:11 0.3924 2.8800
10/09/2026 14:11 8.0875 2.8810
10/09/2026 14:11 1168 2.8790
10/09/2026 14:11 1583 2.8790
10/09/2026 14:11 2135 2.8790
10/09/2026 14:11 710 2.8790
10/09/2026 14:11 1194 2.8790
10/09/2026 14:11 2933 2.8790
10/09/2026 14:11 241 2.8790
10/09/2026 14:11 2707 2.8800
10/09/2026 14:11 107 2.8800
10/09/2026 14:11 1116 2.8800
10/09/2026 14:10 3.4571 2.8810
10/09/2026 14:10 4.0938 2.8800
10/09/2026 14:10 4.0299 2.8810
10/09/2026 14:10 2.7001 2.8800
10/09/2026 14:10 0.3471 2.8810
10/09/2026 14:10 6.4977 2.8810
10/09/2026 14:10 39.1632 2.8800
10/09/2026 14:10 18 2.8810
10/09/2026 14:10 5316 2.8800
10/09/2026 14:10 1160 2.8800
10/09/2026 14:10 1000 2.8800
10/09/2026 14:10 710 2.8800
10/09/2026 14:09 12.5521 2.8800
10/09/2026 14:09 1020 2.8795
10/09/2026 14:09 0.8438 2.8800
10/09/2026 14:08 1.0382 2.8800
10/09/2026 14:08 0.3438 2.8800
10/09/2026 14:08 27.7874 2.8790
10/09/2026 14:08 25.9097 2.8800
10/09/2026 14:08 69.6036 2.8790
10/09/2026 14:08 653 2.8795
10/09/2026 14:08 1.6493 2.8800
10/09/2026 14:08 3936 2.87896
10/09/2026 14:08 1.7257 2.8800
10/09/2026 14:08 13.684 2.8800
10/09/2026 14:07 4.1264 2.8790
10/09/2026 14:07 285 2.87951
10/09/2026 14:07 3648 2.8790
10/09/2026 14:07 1531 2.8790
10/09/2026 14:07 340 2.8790
10/09/2026 14:07 2025 2.8795
10/09/2026 14:07 2601 2.8800
10/09/2026 14:07 76 2.8800
10/09/2026 14:07 7.1944 2.8800
10/09/2026 14:06 1826 2.8800
10/09/2026 14:06 1229 2.8800
10/09/2026 14:06 356 2.8800
10/09/2026 14:06 498 2.8800
10/09/2026 14:06 3.4549 2.8800
10/09/2026 14:06 0.8093 2.8790
10/09/2026 14:06 0.5382 2.8800
10/09/2026 14:05 2 2.8810
10/09/2026 14:05 0.6768 2.8810
10/09/2026 14:05 617 2.8800
10/09/2026 14:05 652 2.8800
10/09/2026 14:05 3851 2.8800
10/09/2026 14:05 1246 2.8800
10/09/2026 14:05 1.2044 2.8810
10/09/2026 14:05 29.6841 2.8810
10/09/2026 14:05 0.4096 2.8810
10/09/2026 14:05 3 2.8810
10/09/2026 14:05 710 2.8810
10/09/2026 14:05 6547 2.8810
10/09/2026 14:05 1253 2.8810
10/09/2026 14:05 2 2.88189
10/09/2026 14:05 0.3921 2.8820
10/09/2026 14:05 0.7334 2.8810
10/09/2026 14:05 1.0139 2.8810
10/09/2026 14:04 3.8082 2.8810
10/09/2026 14:04 55 2.88048
10/09/2026 14:04 27.6197 2.8820
10/09/2026 14:04 45 2.8810
10/09/2026 14:04 280 2.8810
10/09/2026 14:04 0.57 2.8810
10/09/2026 14:04 0.6319 2.8800
10/09/2026 14:04 1.3051 2.8810
10/09/2026 14:04 0.3473 2.8790
10/09/2026 14:04 8 2.8810
10/09/2026 14:04 3 2.8810
10/09/2026 14:04 17 2.8810
10/09/2026 14:03 52 2.8800
10/09/2026 14:03 2.3819 2.8800
10/09/2026 14:03 7.395 2.8790
10/09/2026 14:03 0.6736 2.8800
10/09/2026 14:02 3.4549 2.8800
10/09/2026 14:02 2.4661 2.8790
10/09/2026 14:02 34.5486 2.8800
10/09/2026 14:02 1987 2.8790
10/09/2026 14:02 1017 2.8790
10/09/2026 14:02 998 2.8790
10/09/2026 14:02 436 2.8790
10/09/2026 14:02 3414 2.8790
10/09/2026 14:02 0.3853 2.8810
10/09/2026 14:02 0.5172 2.8810
10/09/2026 14:02 6 2.8810
10/09/2026 14:02 10.361 2.8810
10/09/2026 14:01 7.2961 2.8810
10/09/2026 14:01 584 2.8800
10/09/2026 14:01 1352 2.8800
10/09/2026 14:01 2626 2.8800
10/09/2026 14:01 1730 2.8800
10/09/2026 14:01 3098 2.8800
10/09/2026 14:01 1240 2.8800
10/09/2026 14:01 83 2.8800
10/09/2026 14:01 1014 2.8800
10/09/2026 14:01 568 2.8800
10/09/2026 14:01 193 2.8800
10/09/2026 14:01 3.4525 2.8820
10/09/2026 14:00 51.8153 2.8810
10/09/2026 14:00 6.2895 2.8810
10/09/2026 14:00 2500 2.88028
10/09/2026 14:00 2 2.8800
10/09/2026 14:00 2707 2.8800
10/09/2026 14:00 100 2.8800
10/09/2026 14:00 870 2.8800
10/09/2026 14:00 0.3542 2.8800
10/09/2026 14:00 15.1667 2.8800
10/09/2026 13:59 13.7639 2.8800
10/09/2026 13:59 0.5954 2.8790
10/09/2026 13:59 171 2.87922
10/09/2026 13:59 2.0729 2.8800
10/09/2026 13:59 2 2.8800
10/09/2026 13:58 33.5104 2.8800
10/09/2026 13:58 20.0452 2.8790
10/09/2026 13:58 2.1118 2.8790
10/09/2026 13:58 3.5372 2.8780
10/09/2026 13:58 5.3266 2.8780
10/09/2026 13:58 1.2439 2.8780
10/09/2026 13:58 3.1146 2.8800
10/09/2026 13:58 1.3442 2.8790
10/09/2026 13:58 2606 2.8780
10/09/2026 13:58 1213 2.8780
10/09/2026 13:58 710 2.8780
10/09/2026 13:58 2013 2.8780
10/09/2026 13:58 4828 2.8780
10/09/2026 13:58 1.9034 2.8790
10/09/2026 13:58 1398 2.8780
10/09/2026 13:57 3.7561 2.8780
10/09/2026 13:57 3.5163 2.8780
10/09/2026 13:57 3.4573 2.8780
10/09/2026 13:57 5 2.8780
10/09/2026 13:57 3.6553 2.8780
10/09/2026 13:57 0.3648 2.8780
10/09/2026 13:57 3.5789 2.8780
10/09/2026 13:57 5.0417 2.8780
10/09/2026 13:57 0.3754 2.8770
10/09/2026 13:57 3.9924 2.8780
10/09/2026 13:57 3.7874 2.8780
10/09/2026 13:57 4.2391 2.8780
10/09/2026 13:57 1 2.8780
10/09/2026 13:57 5.2675 2.8780
10/09/2026 13:57 4.9687 2.8780
10/09/2026 13:57 3.4712 2.8780
10/09/2026 13:57 3.6067 2.8780
10/09/2026 13:57 3.5615 2.8780
10/09/2026 13:57 37.1925 2.8780
10/09/2026 13:57 0.6915 2.8780
10/09/2026 13:57 3.6553 2.8780
10/09/2026 13:57 3.7109 2.8780
10/09/2026 13:57 3.5719 2.8780
10/09/2026 13:57 3.8812 2.8780
10/09/2026 13:57 3.8219 2.8780
10/09/2026 13:57 1.8867 2.8780
10/09/2026 13:57 3.3322 2.8780
10/09/2026 13:57 3.5858 2.8780
10/09/2026 13:57 1.9145 2.8780
10/09/2026 13:57 3.5372 2.8780
10/09/2026 13:57 4.0584 2.8780
10/09/2026 13:57 8.0542 2.8780
10/09/2026 13:57 3.5268 2.8780
10/09/2026 13:57 3.9368 2.8780
10/09/2026 13:57 0.3579 2.8780
10/09/2026 13:57 0.681 2.8780
10/09/2026 13:57 3.4677 2.8780
10/09/2026 13:57 4.9131 2.8780
10/09/2026 13:57 35.3092 2.8780
10/09/2026 13:57 3.7387 2.8780
10/09/2026 13:57 3.8707 2.8780
10/09/2026 13:57 2.1404 2.8780
10/09/2026 13:57 0.417 2.8780
10/09/2026 13:57 3.558 2.8780
10/09/2026 13:57 3.7248 2.8780
10/09/2026 13:57 0.7088 2.8780
10/09/2026 13:57 3.5476 2.8780
10/09/2026 13:57 3.8221 2.8780
10/09/2026 13:57 4.2634 2.8780
10/09/2026 13:57 3.5302 2.8780
10/09/2026 13:57 0.7575 2.8780
10/09/2026 13:57 2.9326 2.8780
10/09/2026 13:57 5.4135 2.8780
10/09/2026 13:57 4.3259 2.8780
10/09/2026 13:57 3.7283 2.8780
10/09/2026 13:57 3.565 2.8780
10/09/2026 13:57 1.1536 2.8780
10/09/2026 13:57 0.4239 2.8780
10/09/2026 13:57 4.2773 2.8780
10/09/2026 13:57 1.845 2.8780
10/09/2026 13:57 3.5615 2.8780
10/09/2026 13:56 1.2265 2.8780
10/09/2026 13:56 1.164 2.8780
10/09/2026 13:56 2.6477 2.8780
10/09/2026 13:56 3.7387 2.8780
10/09/2026 13:56 3.8742 2.8780
10/09/2026 13:56 3.6067 2.8780
10/09/2026 13:56 102.7484 2.8780
10/09/2026 13:56 7.0148 2.8760
10/09/2026 13:56 3.499 2.8780
10/09/2026 13:56 1.0181 2.8780
10/09/2026 13:56 3.4781 2.8780
10/09/2026 13:56 1.4698 2.8780
10/09/2026 13:56 3.7352 2.8780
10/09/2026 13:56 1.6852 2.8780
10/09/2026 13:56 3.6796 2.8780
10/09/2026 13:56 3.4851 2.8780
10/09/2026 13:56 4.3224 2.8780
10/09/2026 13:56 3.5511 2.8780
10/09/2026 13:56 1.0528 2.8780
10/09/2026 13:56 0.5733 2.8780
10/09/2026 13:56 4.3572 2.8780
10/09/2026 13:56 6.8068 2.8780
10/09/2026 13:56 4.9826 2.8780
10/09/2026 13:56 3.4295 2.8780
10/09/2026 13:56 2.5261 2.8780
10/09/2026 13:56 605 2.8770
10/09/2026 13:56 2.3905 2.8780
10/09/2026 13:56 259 2.8770
10/09/2026 13:56 2333 2.8770
10/09/2026 13:56 3.4885 2.8780
10/09/2026 13:56 0.7818 2.8780
10/09/2026 13:56 4.0202 2.8780
10/09/2026 13:56 0.5662 2.8790
10/09/2026 13:56 1.0351 2.8790
10/09/2026 13:56 3.4908 2.8790
10/09/2026 13:56 270 2.8770
10/09/2026 13:56 1000 2.8770
10/09/2026 13:56 361 2.8770
10/09/2026 13:56 964 2.8770
10/09/2026 13:56 606 2.8770
10/09/2026 13:56 1158 2.8780
10/09/2026 13:56 824 2.8780
10/09/2026 13:56 1744 2.8780
10/09/2026 13:56 3595 2.8780
10/09/2026 13:56 1263 2.8780
10/09/2026 13:56 578 2.8780
10/09/2026 13:56 0.8649 2.8790
10/09/2026 13:56 3.7721 2.8790
10/09/2026 13:56 3.4943 2.8790
10/09/2026 13:56 3.5012 2.8790
10/09/2026 13:56 3.6228 2.8790
10/09/2026 13:56 2.7083 2.8800
10/09/2026 13:56 2.3368 2.8800
10/09/2026 13:56 2.75 2.8800
10/09/2026 13:56 1.3963 2.8790
10/09/2026 13:56 3.4595 2.8790
10/09/2026 13:56 3.7305 2.8790
10/09/2026 13:56 29.2446 2.8790
10/09/2026 13:56 4.9948 2.8790
10/09/2026 13:56 3.9632 2.8790
10/09/2026 13:56 2.0945 2.8790
10/09/2026 13:56 2.2786 2.8790
10/09/2026 13:56 0.4446 2.8790
10/09/2026 13:56 4.1334 2.8790
10/09/2026 13:56 5.5174 2.8800
10/09/2026 13:56 3.6042 2.8800
10/09/2026 13:56 4.6146 2.8800
10/09/2026 13:56 3.9722 2.8800
10/09/2026 13:56 2.1111 2.8800
10/09/2026 13:56 1.8194 2.8800
10/09/2026 13:56 2.7465 2.8800
10/09/2026 13:56 4.0938 2.8800
10/09/2026 13:56 2.1632 2.8800
10/09/2026 13:56 1.7326 2.8800
10/09/2026 13:56 3.7049 2.8800
10/09/2026 13:56 4.0868 2.8800
10/09/2026 13:56 3.7535 2.8800
10/09/2026 13:56 3.6563 2.8800
10/09/2026 13:56 34.5486 2.8800
10/09/2026 13:56 1.2396 2.8800
10/09/2026 13:56 25.5208 2.8800
10/09/2026 13:56 2.8021 2.8800
10/09/2026 13:56 2.7014 2.8800
10/09/2026 13:56 1.1146 2.8800
10/09/2026 13:56 2.9931 2.8800
10/09/2026 13:56 2.6944 2.8800
10/09/2026 13:56 2.441 2.8800
10/09/2026 13:56 2.7882 2.8800
10/09/2026 13:56 2.9479 2.8800
10/09/2026 13:56 0.7431 2.8800
10/09/2026 13:56 5.3229 2.8800
10/09/2026 13:56 1.8056 2.8800
10/09/2026 13:55 3.5533 2.8790
10/09/2026 13:55 3.9771 2.8790
10/09/2026 13:55 0.5453 2.8790
10/09/2026 13:55 2.8065 2.8790
10/09/2026 13:55 0.6113 2.8790
10/09/2026 13:55 4.0292 2.8790
10/09/2026 13:55 1.2921 2.8790
10/09/2026 13:55 195 2.87848
10/09/2026 13:55 3.6415 2.8790
10/09/2026 13:55 3.7938 2.8780
10/09/2026 13:55 1353 2.8780
10/09/2026 13:55 3220 2.8780
10/09/2026 13:55 0.9826 2.8800
10/09/2026 13:55 1988 2.8790
10/09/2026 13:55 37 2.8790
10/09/2026 13:55 1000 2.8790
10/09/2026 13:55 1357 2.8790
10/09/2026 13:55 710 2.8800
10/09/2026 13:55 1725 2.8800
10/09/2026 13:55 2053 2.8800
10/09/2026 13:55 4828 2.8800
10/09/2026 13:55 710 2.8800
10/09/2026 13:55 3781 2.8800
10/09/2026 13:55 3000 2.8800
10/09/2026 13:55 3000 2.8800
10/09/2026 13:55 6460 2.8800
10/09/2026 13:55 100 2.8800
10/09/2026 13:55 1987 2.8800
10/09/2026 13:55 246 2.8800
10/09/2026 13:55 754 2.8800
10/09/2026 13:55 290 2.8780
10/09/2026 13:55 710 2.8780
10/09/2026 13:55 1084 2.8780
10/09/2026 13:55 1100 2.8780
10/09/2026 13:55 268 2.8780
10/09/2026 13:55 3809 2.8780
10/09/2026 13:55 264 2.8790
10/09/2026 13:55 4828 2.8790
10/09/2026 13:55 814 2.8790
10/09/2026 13:55 689 2.87848
10/09/2026 13:55 0.2944 2.8790
10/09/2026 13:55 0.3268 2.8790
10/09/2026 13:55 270 2.8790
10/09/2026 13:55 710 2.8790
10/09/2026 13:55 2135 2.8790
10/09/2026 13:55 1 2.8789
10/09/2026 13:54 2.0209 2.8780
10/09/2026 13:54 0.3889 2.8800
10/09/2026 13:54 0.9063 2.8800
10/09/2026 13:54 2000 2.8795
10/09/2026 13:54 0.4653 2.8800
10/09/2026 13:54 2430 2.8790
10/09/2026 13:54 710 2.8790
10/09/2026 13:54 4828 2.8790
10/09/2026 13:54 984 2.8790
10/09/2026 13:54 2409 2.8790
10/09/2026 13:54 1.1979 2.8800
10/09/2026 13:54 0.3507 2.8800
10/09/2026 13:53 2.4167 2.8800
10/09/2026 13:53 0.941 2.8800
10/09/2026 13:53 9.7581 2.8790
10/09/2026 13:53 79.2932 2.8780
10/09/2026 13:53 2165 2.8790
10/09/2026 13:53 4828 2.8790
10/09/2026 13:53 2834 2.8790
10/09/2026 13:53 1876 2.8790
10/09/2026 13:53 1987 2.8790
10/09/2026 13:53 1000 2.8790
10/09/2026 13:53 0.3473 2.8790
10/09/2026 13:53 0.7503 2.8790
10/09/2026 13:53 0.5858 2.8790
10/09/2026 13:53 1300 2.8785
10/09/2026 13:52 0.577 2.8790
10/09/2026 13:52 0.3854 2.8800
10/09/2026 13:52 1.8021 2.8800
10/09/2026 13:52 1.7257 2.8800
10/09/2026 13:52 8.5 2.8780
10/09/2026 13:52 2.7396 2.8800
10/09/2026 13:52 23.1528 2.8800
10/09/2026 13:52 0.3611 2.8800
10/09/2026 13:52 1 2.8790
10/09/2026 13:52 1619 2.8790
10/09/2026 13:51 1042 2.8790
10/09/2026 13:51 92 2.87843
10/09/2026 13:51 4 2.8790
10/09/2026 13:51 17.3555 2.8780
10/09/2026 13:51 4.0009 2.8780
10/09/2026 13:50 342 2.8790
10/09/2026 13:50 3037 2.8790
10/09/2026 13:50 3.9929 2.8780
10/09/2026 13:50 6.9121 2.8790
10/09/2026 13:50 3375 2.87848
10/09/2026 13:50 0.4377 2.8790
10/09/2026 13:50 173.7318 2.8780
10/09/2026 13:50 7.9819 2.8790
10/09/2026 13:50 92 2.87837
10/09/2026 13:50 1791 2.8790
10/09/2026 13:50 1725 2.8790
10/09/2026 13:50 8.63 2.8790
10/09/2026 13:49 8.5349 2.8780
10/09/2026 13:49 17 2.8780
10/09/2026 13:49 5.3299 2.8800
10/09/2026 13:49 0.6215 2.8800
10/09/2026 13:49 0.5104 2.8800
10/09/2026 13:49 1452 2.8790
10/09/2026 13:49 341 2.8790
10/09/2026 13:49 94 2.8790
10/09/2026 13:49 1193 2.8790
10/09/2026 13:49 100 2.8790
10/09/2026 13:49 1000 2.8790
10/09/2026 13:49 0.7121 2.8790
10/09/2026 13:48 4.1334 2.8790
10/09/2026 13:48 0.3439 2.8790
10/09/2026 13:48 0.8093 2.8790
10/09/2026 13:48 0.7294 2.8790
10/09/2026 13:47 0.3787 2.8780
10/09/2026 13:47 138.2905 2.8780
10/09/2026 13:47 660 2.8770
10/09/2026 13:47 3000 2.87696
10/09/2026 13:47 0.6915 2.8780
10/09/2026 13:47 326 2.8770
10/09/2026 13:47 3612 2.8770
10/09/2026 13:47 610 2.8770
10/09/2026 13:47 111 2.8770
10/09/2026 13:47 596 2.8770
10/09/2026 13:47 1293 2.8770
10/09/2026 13:46 0.7366 2.8780
10/09/2026 13:46 12 2.87884
10/09/2026 13:46 0.6495 2.8790
10/09/2026 13:46 3.8416 2.8790
10/09/2026 13:46 545 2.8780
10/09/2026 13:46 11.0235 2.8770
10/09/2026 13:46 25.9187 2.8790
10/09/2026 13:46 0.462 2.8790
10/09/2026 13:46 1366 2.8780
10/09/2026 13:46 3096 2.8780
10/09/2026 13:46 1.24 2.8790
10/09/2026 13:45 0.3508 2.8790
10/09/2026 13:45 1.7367 2.8790
10/09/2026 13:45 0.3682 2.8790
10/09/2026 13:45 0.5835 2.8790
10/09/2026 13:45 1.1983 2.8790
10/09/2026 13:45 1.3551 2.8780
10/09/2026 13:45 1281 2.8780
10/09/2026 13:45 2178 2.8780
10/09/2026 13:45 1182 2.8780
10/09/2026 13:45 1175 2.8780
10/09/2026 13:45 524 2.8780
10/09/2026 13:45 903 2.8780
10/09/2026 13:45 993 2.8780
10/09/2026 13:45 7 2.8780
10/09/2026 13:45 395 2.8780
10/09/2026 13:45 1296 2.8780
10/09/2026 13:45 28 2.8780
10/09/2026 13:45 887 2.8780
10/09/2026 13:45 2029 2.8780
10/09/2026 13:45 1000 2.8790
10/09/2026 13:45 1312 2.8790
10/09/2026 13:45 0.3715 2.8800
10/09/2026 13:45 0.3646 2.8800
10/09/2026 13:45 0.7083 2.8800
10/09/2026 13:45 13 2.8790
10/09/2026 13:45 2084 2.8790
10/09/2026 13:44 1.9243 2.8790
10/09/2026 13:44 1.7367 2.8790
10/09/2026 13:44 0.7503 2.8790
10/09/2026 13:44 0.778 2.8790
10/09/2026 13:44 42000 2.87865
10/09/2026 13:44 475 2.8785
10/09/2026 13:44 345.6061 2.8790
10/09/2026 13:44 0.5488 2.8790
10/09/2026 13:44 0.3647 2.8790
10/09/2026 13:44 0.9344 2.8790
10/09/2026 13:44 1 2.8780
10/09/2026 13:44 1274 2.8780
10/09/2026 13:44 300 2.8780
10/09/2026 13:44 1032 2.8780
10/09/2026 13:44 3383 2.8780
10/09/2026 13:44 3668 2.8780
10/09/2026 13:44 2082 2.8780
10/09/2026 13:43 0.344 2.8780
10/09/2026 13:43 1.1814 2.8780
10/09/2026 13:43 0.6915 2.8780
10/09/2026 13:43 6.9145 2.8780
10/09/2026 13:43 0.3509 2.8780
10/09/2026 13:43 0.7123 2.8780
10/09/2026 13:43 0.417 2.8780
10/09/2026 13:43 0.483 2.8780
10/09/2026 13:43 4850 2.8775
10/09/2026 13:43 0.5559 2.8780
10/09/2026 13:43 6.3921 2.8770
10/09/2026 13:42 0.3683 2.8780
10/09/2026 13:42 0.9521 2.8780
10/09/2026 13:42 0.3544 2.8780
10/09/2026 13:42 0.3475 2.8780
10/09/2026 13:42 0.4481 2.8790
10/09/2026 13:42 9.9027 2.8770
10/09/2026 13:42 1761 2.8770
10/09/2026 13:42 710 2.8770
10/09/2026 13:42 1331 2.8770
10/09/2026 13:42 0.396 2.8790
10/09/2026 13:42 107 2.87748
10/09/2026 13:42 94 2.8780
10/09/2026 13:42 94 2.8780
10/09/2026 13:42 1000 2.8780
10/09/2026 13:41 0.3067 2.8780
10/09/2026 13:41 2.162 2.8770
10/09/2026 13:41 0.4517 2.8780
10/09/2026 13:41 0.3475 2.8780
10/09/2026 13:41 1727 2.87748
10/09/2026 13:41 4.8714 2.8780
10/09/2026 13:41 0.3475 2.8780
10/09/2026 13:41 38 2.8770
10/09/2026 13:41 2195 2.8770
10/09/2026 13:41 2243 2.8770
10/09/2026 13:41 1737 2.8770
10/09/2026 13:41 769 2.8770
10/09/2026 13:41 850 2.8770
10/09/2026 13:41 1219 2.8770
10/09/2026 13:41 2959 2.8770
10/09/2026 13:41 710 2.8770
10/09/2026 13:41 867 2.8770
10/09/2026 13:41 4828 2.8770
10/09/2026 13:41 3280 2.8780
10/09/2026 13:41 867 2.8780
10/09/2026 13:41 0.4031 2.8780
10/09/2026 13:41 1.2932 2.8770
10/09/2026 13:41 2648 2.8780
10/09/2026 13:41 485 2.8780
10/09/2026 13:41 0.3647 2.8790
10/09/2026 13:40 9.5252 2.8790
10/09/2026 13:40 0.4793 2.8790
10/09/2026 13:40 25.4116 2.8790
10/09/2026 13:40 0.3647 2.8790
10/09/2026 13:40 0.7746 2.8790
10/09/2026 13:40 0.396 2.8790
10/09/2026 13:40 799 2.8780
10/09/2026 13:40 88 2.8780
10/09/2026 13:40 1290 2.8780
10/09/2026 13:40 3.3113 2.8780
10/09/2026 13:40 0.9104 2.8780
10/09/2026 13:40 0.3648 2.8780
10/09/2026 13:40 1.0076 2.8780
10/09/2026 13:40 0.8721 2.8780
10/09/2026 13:40 0.5127 2.8760
10/09/2026 13:40 2384 2.8770
10/09/2026 13:40 100 2.8770
10/09/2026 13:39 1.4529 2.8770
10/09/2026 13:39 1.1053 2.8770
10/09/2026 13:39 0.6674 2.8770
10/09/2026 13:39 69 2.8769
10/09/2026 13:39 0.4866 2.8770
10/09/2026 13:39 1.0462 2.8770
10/09/2026 13:39 0.3545 2.8770
10/09/2026 13:39 5000 2.8765
10/09/2026 13:39 0.6952 2.8770
10/09/2026 13:39 0.3615 2.8770
10/09/2026 13:39 0.3511 2.8770
10/09/2026 13:39 34.0633 2.8770
10/09/2026 13:39 80.3128 2.8770
10/09/2026 13:39 0.3545 2.8770
10/09/2026 13:39 13.6022 2.8760
10/09/2026 13:38 100 2.8770
10/09/2026 13:38 2618 2.8770
10/09/2026 13:38 364 2.8770
10/09/2026 13:38 552 2.8770
10/09/2026 13:38 357 2.8770
10/09/2026 13:38 2246 2.8770
10/09/2026 13:38 6.1731 2.8770
10/09/2026 13:38 0.3511 2.8770
10/09/2026 13:38 3.4304 2.8760
10/09/2026 13:38 0.3509 2.8780
10/09/2026 13:38 30.0174 2.8780
10/09/2026 13:38 0.3753 2.8780
10/09/2026 13:38 1.0254 2.8770
10/09/2026 13:38 2.2732 2.8770
10/09/2026 13:38 0.6986 2.8770
10/09/2026 13:38 1.0358 2.8770
10/09/2026 13:38 0.3545 2.8770
10/09/2026 13:38 6.8231 2.8770
10/09/2026 13:38 0.4588 2.8770
10/09/2026 13:38 2346 2.87644
10/09/2026 13:37 2498 2.8760
10/09/2026 13:37 929 2.8760
10/09/2026 13:37 123 2.8760
10/09/2026 13:37 793 2.8760
10/09/2026 13:37 117 2.8760
10/09/2026 13:37 417 2.8760
10/09/2026 13:37 2271 2.8770
10/09/2026 13:37 803 2.8770
10/09/2026 13:37 177 2.8770
10/09/2026 13:37 1.2787 2.8780
10/09/2026 13:37 977 2.8770
10/09/2026 13:37 1007 2.8770
10/09/2026 13:37 0.3386 2.8780
10/09/2026 13:37 0.5073 2.8780
10/09/2026 13:37 1.4559 2.8780
10/09/2026 13:36 5.9748 2.8780
10/09/2026 13:36 0.5073 2.8780
10/09/2026 13:36 0.5038 2.8780
10/09/2026 13:36 149.4232 2.8780
10/09/2026 13:36 0.6917 2.8770
10/09/2026 13:36 0.4658 2.8770
10/09/2026 13:36 1000 2.8770
10/09/2026 13:36 2757 2.8770
10/09/2026 13:36 67 2.8770
10/09/2026 13:36 36.3504 2.8770
10/09/2026 13:36 0.4413 2.8780
10/09/2026 13:36 2.6164 2.8780
10/09/2026 13:36 6.8346 2.8780
10/09/2026 13:35 2757 2.8780
10/09/2026 13:35 1034 2.87748
10/09/2026 13:35 0.5389 2.8780
10/09/2026 13:35 3.8846 2.8780
10/09/2026 13:35 15.372 2.8770
10/09/2026 13:35 704 2.8780
10/09/2026 13:35 710 2.8780
10/09/2026 13:35 695 2.87748
10/09/2026 13:35 1.8758 2.8780
10/09/2026 13:35 177.2064 2.8780
10/09/2026 13:35 1000 2.8770
10/09/2026 13:35 3.4029 2.8770
10/09/2026 13:35 0.5889 2.8780
10/09/2026 13:34 0.3416 2.8780
10/09/2026 13:34 0.4309 2.8780
10/09/2026 13:34 0.6876 2.8770
10/09/2026 13:34 2082 2.8780
10/09/2026 13:34 448 2.8780
10/09/2026 13:34 1197 2.8780
10/09/2026 13:34 1070 2.8780
10/09/2026 13:34 107.1577 2.8780
10/09/2026 13:34 1.4454 2.8780
10/09/2026 13:34 5.2034 2.8780
10/09/2026 13:34 0.371 2.8780
10/09/2026 13:33 0.4215 2.8780
10/09/2026 13:33 1488 2.8780
10/09/2026 13:33 1000 2.8780
10/09/2026 13:33 1472 2.8780
10/09/2026 13:33 2082 2.8780
10/09/2026 13:33 4828 2.8780
10/09/2026 13:33 2217 2.8780
10/09/2026 13:33 1725 2.8780
10/09/2026 13:33 710 2.8780
10/09/2026 13:33 1988 2.8780
10/09/2026 13:33 561 2.8780
10/09/2026 13:33 1484 2.8780
10/09/2026 13:33 5432 2.8780
10/09/2026 13:33 2248 2.8780
10/09/2026 13:33 841 2.8780
10/09/2026 13:33 647 2.8790
10/09/2026 13:33 226 2.8790
10/09/2026 13:33 2.9804 2.8790
10/09/2026 13:33 0.3629 2.8790
10/09/2026 13:33 1235 2.8790
10/09/2026 13:33 1491 2.8790
10/09/2026 13:33 100 2.8790
10/09/2026 13:33 1000 2.8790
10/09/2026 13:33 15 2.8790
10/09/2026 13:33 0.8475 2.8790
10/09/2026 13:33 1 2.8790
10/09/2026 13:32 18 2.8790
10/09/2026 13:32 689 2.87796
10/09/2026 13:32 1512 2.8780
10/09/2026 13:32 0.4238 2.8790
10/09/2026 13:32 3.9146 2.8790
10/09/2026 13:32 3.4561 2.8790
10/09/2026 13:31 1727 2.87796
10/09/2026 13:31 6 2.87884
10/09/2026 13:31 0.3076 2.8790
10/09/2026 13:31 8.8954 2.8790
10/09/2026 13:31 576 2.8780
10/09/2026 13:31 736 2.8780
10/09/2026 13:31 1473 2.8780
10/09/2026 13:30 0.3439 2.8790
10/09/2026 13:30 0.4689 2.8790
10/09/2026 13:30 20 2.8790
10/09/2026 13:30 1428 2.8780
10/09/2026 13:30 181 2.8780
10/09/2026 13:30 2 2.87815
10/09/2026 13:30 669 2.8780
10/09/2026 13:30 663 2.8780
10/09/2026 13:30 3250 2.8780
10/09/2026 13:30 1.3516 2.8780
10/09/2026 13:29 2.7102 2.8780
10/09/2026 13:29 0.344 2.8780
10/09/2026 13:29 3.6866 2.8780
10/09/2026 13:29 3455 2.87791
10/09/2026 13:29 5.0955 2.8790
10/09/2026 13:29 1.0524 2.8790
10/09/2026 13:29 90.3856 2.8790
10/09/2026 13:29 7.1309 2.8790
10/09/2026 13:29 1.9347 2.8790
10/09/2026 13:29 1.3201 2.8770
10/09/2026 13:29 30.066 2.8790
10/09/2026 13:29 0.4064 2.8790
10/09/2026 13:29 250 2.87757
10/09/2026 13:29 34.6908 2.8780
10/09/2026 13:28 0.4515 2.8790
10/09/2026 13:28 0.3821 2.8790
10/09/2026 13:28 480 2.8780
10/09/2026 13:28 0.5629 2.8780
10/09/2026 13:28 1.0841 2.8780
10/09/2026 13:28 0.8304 2.8780
10/09/2026 13:28 3.4573 2.8780
10/09/2026 13:28 0.3857 2.8780
10/09/2026 13:28 0.8826 2.8780
10/09/2026 13:28 0.4656 2.8780
10/09/2026 13:28 0.344 2.8780
10/09/2026 13:28 6.911 2.8780
10/09/2026 13:28 2954 2.8780
10/09/2026 13:28 2082 2.8780
10/09/2026 13:28 2255 2.8780
10/09/2026 13:28 7.5443 2.8790
10/09/2026 13:28 0.3439 2.8790
10/09/2026 13:27 0.4133 2.8790
10/09/2026 13:27 1.108 2.8790
10/09/2026 13:27 1.313 2.8790
10/09/2026 13:27 0.7572 2.8790
10/09/2026 13:27 0.785 2.8790
10/09/2026 13:27 0.4863 2.8790
10/09/2026 13:27 8.8221 2.8780
10/09/2026 13:27 0.3822 2.8780
10/09/2026 13:27 0.5247 2.8780
10/09/2026 13:27 172.8631 2.8780
10/09/2026 13:27 0.344 2.8780
10/09/2026 13:27 0.4552 2.8780
10/09/2026 13:27 1.1119 2.8780
10/09/2026 13:27 1.9979 2.8780
10/09/2026 13:27 1.7651 2.8780
10/09/2026 13:27 1.2995 2.8780
10/09/2026 13:27 0.4691 2.8780
10/09/2026 13:27 0.344 2.8780
10/09/2026 13:27 10372 2.87748
10/09/2026 13:27 0.4135 2.8780
10/09/2026 13:27 0.7331 2.8780
10/09/2026 13:27 0.3579 2.8780
10/09/2026 13:27 2.1647 2.8780
10/09/2026 13:27 0.3544 2.8780
10/09/2026 13:26 0.3475 2.8780
10/09/2026 13:26 1.0737 2.8780
10/09/2026 13:26 1.2474 2.8780
10/09/2026 13:26 0.4343 2.8780
10/09/2026 13:26 2.8353 2.8780
10/09/2026 13:26 0.4515 2.8790
10/09/2026 13:26 0.3508 2.8790
10/09/2026 13:26 0.344 2.8780
10/09/2026 13:26 0.3787 2.8780
10/09/2026 13:26 1.5532 2.8780
10/09/2026 13:26 0.3614 2.8780
10/09/2026 13:26 0.8756 2.8780
10/09/2026 13:26 500 2.87786
10/09/2026 13:26 0.344 2.8780
10/09/2026 13:26 2103 2.8770
10/09/2026 13:26 2102 2.8770
10/09/2026 13:26 3017 2.8770
10/09/2026 13:26 1000 2.8770
10/09/2026 13:26 2195 2.8770
10/09/2026 13:26 1754 2.8770
10/09/2026 13:26 75 2.8770
10/09/2026 13:26 622 2.8770
10/09/2026 13:26 114 2.8770
10/09/2026 13:26 3860 2.8770
10/09/2026 13:26 710 2.8770
10/09/2026 13:26 1461 2.8770
10/09/2026 13:26 0.6217 2.8790
10/09/2026 13:26 0.4793 2.8790
10/09/2026 13:26 3.8173 2.8790
10/09/2026 13:25 2765 2.8780
10/09/2026 13:25 1432 2.8780
10/09/2026 13:25 0.4133 2.8790
10/09/2026 13:25 3.5877 2.8780
10/09/2026 13:25 0.3473 2.8790
10/09/2026 13:25 1.4137 2.8790
10/09/2026 13:25 3.067 2.8790
10/09/2026 13:25 0.7294 2.8790
10/09/2026 13:25 0.5175 2.8790
10/09/2026 13:25 2000 2.8780
10/09/2026 13:25 3.4352 2.8790
10/09/2026 13:25 30.9235 2.8790
10/09/2026 13:25 1.893 2.8790
10/09/2026 13:25 19.6804 2.8790
10/09/2026 13:25 45000 2.87742
10/09/2026 13:25 1.5179 2.8790
10/09/2026 13:25 17.5026 2.8790
10/09/2026 13:25 51.2026 2.8770
10/09/2026 13:24 1000 2.87796
10/09/2026 13:24 1250 2.8780
10/09/2026 13:24 393 2.8780
10/09/2026 13:24 4.3253 2.8770
10/09/2026 13:24 710 2.8780
10/09/2026 13:24 2700 2.8780
10/09/2026 13:24 4535 2.8780
10/09/2026 13:24 374 2.8780
10/09/2026 13:24 187 2.8780
10/09/2026 13:24 1.3655 2.8780
10/09/2026 13:24 63 2.8780
10/09/2026 13:24 47 2.8780
10/09/2026 13:23 0.3476 2.8770
10/09/2026 13:23 37 2.87752
10/09/2026 13:23 4.385 2.8780
10/09/2026 13:23 7.3141 2.8780
10/09/2026 13:22 0.344 2.8780
10/09/2026 13:22 26.6151 2.8760
10/09/2026 13:22 3.8339 2.8770
10/09/2026 13:22 350 2.8770
10/09/2026 13:22 240 2.8770
10/09/2026 13:22 528 2.8770
10/09/2026 13:22 3193 2.8770
10/09/2026 13:22 171 2.8770
10/09/2026 13:22 158 2.8770
10/09/2026 13:21 1.0513 2.8780
10/09/2026 13:21 3455 2.87743
10/09/2026 13:21 1 2.8780
10/09/2026 13:21 1122 2.8780
10/09/2026 13:21 2125 2.8780
10/09/2026 13:21 324 2.8780
10/09/2026 13:21 3.419 2.8780
10/09/2026 13:21 1644 2.8785
10/09/2026 13:20 3454 2.87896
10/09/2026 13:20 1.7535 2.8800
10/09/2026 13:20 0.3438 2.8800
10/09/2026 13:20 192.7658 2.8780
10/09/2026 13:20 0.3438 2.8800
10/09/2026 13:20 0.691 2.8800
10/09/2026 13:19 1 2.8790
10/09/2026 13:19 162.8971 2.8780
10/09/2026 13:19 2 2.8790
10/09/2026 13:19 3.7387 2.8780
10/09/2026 13:19 153 2.87828
10/09/2026 13:19 102 2.8780
10/09/2026 13:19 1393 2.8780
10/09/2026 13:19 1.8548 2.8790
10/09/2026 13:18 3 2.87885
10/09/2026 13:18 0.3994 2.8790
10/09/2026 13:18 1.213 2.8770
10/09/2026 13:18 1200 2.8790
10/09/2026 13:18 0.3388 2.8770
10/09/2026 13:18 0.6912 2.8790
10/09/2026 13:18 709 2.8780
10/09/2026 13:18 1060 2.8780
10/09/2026 13:18 1928 2.8780
10/09/2026 13:18 1953 2.8780
10/09/2026 13:18 710 2.8780
10/09/2026 13:18 1173 2.8780
10/09/2026 13:18 685 2.8780
10/09/2026 13:18 1360 2.8780
10/09/2026 13:18 602 2.8780
10/09/2026 13:18 0.3438 2.8800
10/09/2026 13:18 1.1477 2.8800
10/09/2026 13:18 10 2.8800
10/09/2026 13:18 3.7431 2.8800
10/09/2026 13:17 7972 2.8788
10/09/2026 13:17 2 2.8800
10/09/2026 13:17 827 2.87868
10/09/2026 13:17 686 2.8790
10/09/2026 13:17 37 2.8790
10/09/2026 13:16 1.3824 2.8790
10/09/2026 13:16 12 2.8790
10/09/2026 13:16 1777 2.8780
10/09/2026 13:16 936 2.8780
10/09/2026 13:16 0.6124 2.8780
10/09/2026 13:16 8.2106 2.8780
10/09/2026 13:15 54 2.8780
10/09/2026 13:15 710 2.8780
10/09/2026 13:15 710 2.8780
10/09/2026 13:15 178 2.8780
10/09/2026 13:15 991 2.8780
10/09/2026 13:15 10 2.8780
10/09/2026 13:15 7.0838 2.8770
10/09/2026 13:15 3.6149 2.8770
10/09/2026 13:15 1783 2.8780
10/09/2026 13:15 1194 2.8780
10/09/2026 13:15 710 2.8780
10/09/2026 13:15 51 2.8780
10/09/2026 13:15 1109 2.8780
10/09/2026 13:15 178 2.8780
10/09/2026 13:15 101 2.8780
10/09/2026 13:15 345.7262 2.8780
10/09/2026 13:15 3234 2.8775
10/09/2026 13:15 0.4864 2.8780
10/09/2026 13:14 9.5657 2.8780
10/09/2026 13:14 1044 2.8770
10/09/2026 13:14 147 2.8770
10/09/2026 13:14 359 2.8765
10/09/2026 13:14 0.935 2.8770
10/09/2026 13:14 100 2.8760
10/09/2026 13:14 782 2.8760
10/09/2026 13:13 10000 2.8754
10/09/2026 13:13 14 2.87548
10/09/2026 13:13 8000 2.8750
10/09/2026 13:13 0.4242 2.8760
10/09/2026 13:13 17389 2.8754
10/09/2026 13:13 0.3442 2.8760
10/09/2026 13:13 10 2.8760
10/09/2026 13:13 77.4965 2.8760
10/09/2026 13:12 3462 2.8760
10/09/2026 13:12 378 2.8760
10/09/2026 13:12 48 2.8760
10/09/2026 13:12 1.9951 2.8770
10/09/2026 13:12 1400 2.87734
10/09/2026 13:12 4.1502 2.8770
10/09/2026 13:12 17.2863 2.8780
10/09/2026 13:12 5544 2.8770
10/09/2026 13:12 1161 2.8770
10/09/2026 13:12 1.805 2.8780
10/09/2026 13:11 52.0691 2.8760
10/09/2026 13:11 0.3509 2.8780
10/09/2026 13:11 3.2822 2.8760
10/09/2026 13:11 0.3926 2.8780
10/09/2026 13:11 631 2.8770
10/09/2026 13:11 2.1523 2.8760
10/09/2026 13:11 3.5141 2.8770
10/09/2026 13:11 869 2.8780
10/09/2026 13:11 5224 2.8780
10/09/2026 13:11 299 2.8780
10/09/2026 13:11 127 2.8770
10/09/2026 13:10 363.6983 2.8770
10/09/2026 13:10 28060 2.8765
10/09/2026 13:10 3.5488 2.8770
10/09/2026 13:10 0.6917 2.8770
10/09/2026 13:10 34.583 2.8780
10/09/2026 13:10 0.9214 2.8760
10/09/2026 13:10 726 2.8760
10/09/2026 13:10 816 2.8760
10/09/2026 13:10 165 2.8760
10/09/2026 13:10 1872 2.8760
10/09/2026 13:10 121 2.8760
10/09/2026 13:10 2284 2.8760
10/09/2026 13:09 3.7413 2.8760
10/09/2026 13:09 0.386 2.8760
10/09/2026 13:09 1.7281 2.8760
10/09/2026 13:08 5.756 2.8770
10/09/2026 13:08 1000 2.8760
10/09/2026 13:08 2048 2.8760
10/09/2026 13:08 710 2.8760
10/09/2026 13:08 629 2.8760
10/09/2026 13:08 4014 2.8760
10/09/2026 13:08 1152 2.8760
10/09/2026 13:08 566 2.8760
10/09/2026 13:08 0.417 2.8780
10/09/2026 13:07 1.7477 2.8780
10/09/2026 13:07 0.9764 2.8780
10/09/2026 13:07 3.7074 2.8780
10/09/2026 13:07 3.5 2.8770
10/09/2026 13:07 0.3476 2.8770
10/09/2026 13:07 4 2.8780
10/09/2026 13:07 422 2.8770
10/09/2026 13:07 105 2.8770
10/09/2026 13:07 2257 2.8770
10/09/2026 13:07 162 2.8770
10/09/2026 13:07 182 2.8770
10/09/2026 13:07 75 2.8770
10/09/2026 13:07 103 2.8770
10/09/2026 13:07 0.344 2.8780
10/09/2026 13:07 1 2.8780
10/09/2026 13:07 1.0181 2.8780
10/09/2026 13:06 0.6915 2.8780
10/09/2026 13:06 0.4239 2.8780
10/09/2026 13:05 1.7866 2.8770
10/09/2026 13:05 2157 2.8765
10/09/2026 13:05 0.1393 2.8770
10/09/2026 13:05 0.1393 2.8770
10/09/2026 13:04 4353 2.8760
10/09/2026 13:04 85 2.8760
10/09/2026 13:04 1170 2.8760
10/09/2026 13:04 116 2.8760
10/09/2026 13:04 1390 2.8760
10/09/2026 13:04 1802 2.8750
10/09/2026 13:04 405 2.8750
10/09/2026 13:04 642 2.8750
10/09/2026 13:04 184 2.8750
10/09/2026 13:04 729 2.8750
10/09/2026 13:04 245 2.8750
10/09/2026 13:04 339 2.8750
10/09/2026 13:04 600 2.8750
10/09/2026 13:04 1803 2.8750
10/09/2026 13:04 2096 2.8750
10/09/2026 13:04 101 2.8750
10/09/2026 13:04 1000 2.8750
10/09/2026 13:04 318 2.8740
10/09/2026 13:04 2889 2.8740
10/09/2026 13:04 1.2383 2.8750
10/09/2026 13:03 1.0191 2.8750
10/09/2026 13:03 1575 2.8740
10/09/2026 13:03 187 2.8740
10/09/2026 13:03 688 2.8740
10/09/2026 13:03 103 2.8740
10/09/2026 13:02 0.6678 2.8750
10/09/2026 13:02 1.0365 2.8750
10/09/2026 13:02 0.9809 2.8750
10/09/2026 13:02 35 2.87396
10/09/2026 13:02 0.3443 2.8750
10/09/2026 13:02 132 2.8740
10/09/2026 13:02 143 2.8740
10/09/2026 13:02 1000 2.8740
10/09/2026 13:02 200 2.8740
10/09/2026 13:02 1111 2.8730
10/09/2026 13:02 0.3723 2.8740
10/09/2026 13:02 594 2.8730
10/09/2026 13:02 1020 2.8730
10/09/2026 13:01 0.3617 2.8750
10/09/2026 13:01 1063 2.8740
10/09/2026 13:01 1093 2.8740
10/09/2026 13:01 1 2.8730
10/09/2026 13:01 2152 2.8730
10/09/2026 13:01 1014 2.8730
10/09/2026 13:01 855 2.8730
10/09/2026 13:01 174 2.8730
10/09/2026 13:01 2720 2.8730
10/09/2026 13:01 3638 2.8740
10/09/2026 13:01 0.4765 2.8750
10/09/2026 13:01 0.6922 2.8750
10/09/2026 13:00 2.827 2.8740
10/09/2026 13:00 1 2.8750
10/09/2026 13:00 3325 2.8745
10/09/2026 13:00 1916 2.8745
10/09/2026 13:00 1 2.87483
10/09/2026 13:00 1.0922 2.8750
10/09/2026 13:00 5000 2.8745
10/09/2026 12:59 0.8316 2.8740
10/09/2026 12:59 9.0045 2.8730
10/09/2026 12:59 0.5867 2.8750
10/09/2026 12:59 4421 2.8740
10/09/2026 12:59 27.687 2.8750
10/09/2026 12:59 2083 2.87348
10/09/2026 12:59 1270 2.8740
10/09/2026 12:59 692 2.8740
10/09/2026 12:58 34.9859 2.8730
10/09/2026 12:58 6.3326 2.8740
10/09/2026 12:58 2.7001 2.8740
10/09/2026 12:58 1.0125 2.8740
10/09/2026 12:58 1 2.87389
10/09/2026 12:58 903 2.8740
10/09/2026 12:58 1570 2.8740
10/09/2026 12:58 1.5449 2.8740
10/09/2026 12:58 5.1914 2.8740
10/09/2026 12:58 0.4315 2.8740
10/09/2026 12:58 0.6889 2.8740
10/09/2026 12:58 3.4621 2.8740
10/09/2026 12:58 0.6924 2.8740
10/09/2026 12:58 350 2.87334
10/09/2026 12:58 0.4141 2.8740
10/09/2026 12:58 1.4962 2.8740
10/09/2026 12:58 0.5393 2.8740
10/09/2026 12:58 2.4809 2.8740
10/09/2026 12:58 0.5532 2.8740
10/09/2026 12:57 0.4522 2.8750
10/09/2026 12:57 1529.4883 2.8730
10/09/2026 12:57 6.8243 2.8750
10/09/2026 12:57 0.3861 2.8750
10/09/2026 12:57 0.4417 2.8750
10/09/2026 12:57 231 2.8740
10/09/2026 12:57 714 2.8740
10/09/2026 12:57 1000 2.8740
10/09/2026 12:57 1.1761 2.8740
10/09/2026 12:57 1 2.8740
10/09/2026 12:57 1.4857 2.8740
10/09/2026 12:57 1.8894 2.8740
10/09/2026 12:57 0.3479 2.8740
10/09/2026 12:57 1.1552 2.8740
10/09/2026 12:57 19.5442 2.8740
10/09/2026 12:57 0.4419 2.8740
10/09/2026 12:57 0.3897 2.8740
10/09/2026 12:57 0.7222 2.8740
10/09/2026 12:57 3.7335 2.8740
10/09/2026 12:57 23.2416 2.8730
10/09/2026 12:57 1.8928 2.8740
10/09/2026 12:56 3 2.87389
10/09/2026 12:56 131 2.8730
10/09/2026 12:56 566 2.8730
10/09/2026 12:56 710 2.8730
10/09/2026 12:56 0.5151 2.8730
10/09/2026 12:56 3.5259 2.8730
10/09/2026 12:56 2865 2.8720
10/09/2026 12:56 3368 2.8720
10/09/2026 12:56 588.9624 2.8720
10/09/2026 12:55 620 2.8710
10/09/2026 12:55 300 2.87072
10/09/2026 12:55 100 2.8710
10/09/2026 12:55 12489 2.87048
10/09/2026 12:55 2.0794 2.8710
10/09/2026 12:55 0.4286 2.8700
10/09/2026 12:55 0.9029 2.8710
10/09/2026 12:55 94 2.8710
10/09/2026 12:55 846 2.8710
10/09/2026 12:55 277 2.8710
10/09/2026 12:54 2.0933 2.8710
10/09/2026 12:54 13.2846 2.8710
10/09/2026 12:54 3926 2.8705
10/09/2026 12:54 6.8735 2.8700
10/09/2026 12:54 699 2.8710
10/09/2026 12:54 47 2.8710
10/09/2026 12:54 2550 2.8705
10/09/2026 12:54 2.7969 2.8710
10/09/2026 12:54 1050 2.87143
10/09/2026 12:54 712.5113 2.8710
10/09/2026 12:54 357 2.8710
10/09/2026 12:54 4278 2.8710
10/09/2026 12:54 690 2.87143
10/09/2026 12:54 1.1038 2.8720
10/09/2026 12:54 0.5397 2.8720
10/09/2026 12:54 0.3726 2.8720
10/09/2026 12:53 2.782 2.8720
10/09/2026 12:53 2.6811 2.8720
10/09/2026 12:53 1.1664 2.8720
10/09/2026 12:53 0.2919 2.8730
10/09/2026 12:53 0.6864 2.8710
10/09/2026 12:53 3.5155 2.8730
10/09/2026 12:53 1.2704 2.8730
10/09/2026 12:53 0.8284 2.8730
10/09/2026 12:53 0.4246 2.8730
10/09/2026 12:53 0.442 2.8730
10/09/2026 12:53 0.8006 2.8730
10/09/2026 12:53 1.1069 2.8730
10/09/2026 12:53 0.7658 2.8730
10/09/2026 12:53 0.7727 2.8730
10/09/2026 12:53 0.623 2.8730
10/09/2026 12:53 0.6857 2.8730
10/09/2026 12:53 0.4595 2.8730
10/09/2026 12:53 0.4943 2.8730
10/09/2026 12:53 0.3446 2.8730
10/09/2026 12:53 3.1779 2.8730
10/09/2026 12:53 123 2.87148
10/09/2026 12:53 0.3621 2.8720
10/09/2026 12:53 0.5641 2.8720
10/09/2026 12:53 0.3447 2.8720
10/09/2026 12:53 0.5397 2.8720
10/09/2026 12:53 0.8635 2.8720
10/09/2026 12:53 0.3517 2.8720
10/09/2026 12:53 0.6859 2.8720
10/09/2026 12:53 0.5153 2.8720
10/09/2026 12:53 0.39 2.8720
10/09/2026 12:53 0.3517 2.8720
10/09/2026 12:53 0.9227 2.8720
10/09/2026 12:53 0.3726 2.8720
10/09/2026 12:53 0.6302 2.8720
10/09/2026 12:53 0.3447 2.8720
10/09/2026 12:53 0.3656 2.8720
10/09/2026 12:53 0.3447 2.8720
10/09/2026 12:53 0.4248 2.8720
10/09/2026 12:53 553.6769 2.8720
10/09/2026 12:53 0.3552 2.8720
10/09/2026 12:53 696 2.87148
10/09/2026 12:53 0.5606 2.8720
10/09/2026 12:53 1.2361 2.8720
10/09/2026 12:53 2.0021 2.8720
10/09/2026 12:53 0.4561 2.8720
10/09/2026 12:53 1.7792 2.8720
10/09/2026 12:53 0.3447 2.8720
10/09/2026 12:53 1.0655 2.8720
10/09/2026 12:53 0.5014 2.8720
10/09/2026 12:53 0.5258 2.8720
10/09/2026 12:53 0.585 2.8720
10/09/2026 12:53 1.4241 2.8720
10/09/2026 12:53 4.4464 2.8720
10/09/2026 12:53 1.0029 2.8720
10/09/2026 12:53 0.4875 2.8720
10/09/2026 12:53 11.9194 2.8720
10/09/2026 12:53 0.3656 2.8720
10/09/2026 12:52 0.3483 2.8710
10/09/2026 12:52 0.4178 2.8720
10/09/2026 12:52 0.7591 2.8720
10/09/2026 12:52 500 2.8715
10/09/2026 12:52 0.4631 2.8720
10/09/2026 12:52 0.3969 2.8720
10/09/2026 12:52 0.3482 2.8720
10/09/2026 12:52 0.6337 2.8720
10/09/2026 12:52 2 2.87066
10/09/2026 12:52 0.5467 2.8720
10/09/2026 12:52 4.3419 2.8720
10/09/2026 12:52 0.3482 2.8720
10/09/2026 12:52 0.3517 2.8720
10/09/2026 12:52 1.3405 2.8720
10/09/2026 12:52 1.5912 2.8720
10/09/2026 12:52 0.6337 2.8720
10/09/2026 12:52 0.6757 2.8710
10/09/2026 12:52 0.3483 2.8710
10/09/2026 12:52 0.5573 2.8710
10/09/2026 12:52 0.613 2.8710
10/09/2026 12:52 0.8917 2.8710
10/09/2026 12:52 0.5815 2.8720
10/09/2026 12:52 0.4248 2.8720
10/09/2026 12:52 0.4807 2.8710
10/09/2026 12:52 1.4141 2.8710
10/09/2026 12:52 0.5051 2.8710
10/09/2026 12:52 1.1491 2.8700
10/09/2026 12:52 1.1146 2.8710
10/09/2026 12:52 0.3936 2.8710
10/09/2026 12:52 1.3445 2.8710
10/09/2026 12:52 0.3727 2.8710
10/09/2026 12:52 0.3448 2.8710
10/09/2026 12:52 0.5434 2.8710
10/09/2026 12:52 1.3828 2.8710
10/09/2026 12:52 0.3553 2.8710
10/09/2026 12:52 2.4765 2.8710
10/09/2026 12:52 0.3936 2.8710
10/09/2026 12:52 1.9958 2.8710
10/09/2026 12:52 1.2748 2.8710
10/09/2026 12:52 0.5503 2.8710
10/09/2026 12:52 0.3484 2.8700
10/09/2026 12:52 0.3449 2.8700
10/09/2026 12:52 0.3868 2.8700
10/09/2026 12:52 3.6655 2.8700
10/09/2026 12:52 2.2637 2.8700
10/09/2026 12:52 0.6132 2.8700
10/09/2026 12:52 0.4318 2.8700
10/09/2026 12:52 1.9024 2.8700
10/09/2026 12:52 5.1986 2.8700
10/09/2026 12:52 0.4425 2.8700
10/09/2026 12:52 0.4146 2.8700
10/09/2026 12:52 0.3778 2.8700
10/09/2026 12:52 0.4704 2.8700
10/09/2026 12:52 0.446 2.8700
10/09/2026 12:52 0.3449 2.8700
10/09/2026 12:52 0.4634 2.8700
10/09/2026 12:52 0.3833 2.8700
10/09/2026 12:52 0.4181 2.8700
10/09/2026 12:52 0.4181 2.8700
10/09/2026 12:52 0.5261 2.8700
10/09/2026 12:52 0.4564 2.8700
10/09/2026 12:51 0.4774 2.8700
10/09/2026 12:51 0.446 2.8700
10/09/2026 12:51 1.1429 2.8700
10/09/2026 12:51 0.3589 2.8700
10/09/2026 12:51 1.4495 2.8700
10/09/2026 12:51 0.3624 2.8700
10/09/2026 12:51 1750 2.8690
10/09/2026 12:51 0.6139 2.8700
10/09/2026 12:51 1.7827 2.8700
10/09/2026 12:51 0.3011 2.8700
10/09/2026 12:51 0.394 2.8700
10/09/2026 12:50 0.304 2.8700
10/09/2026 12:50 0.4075 2.8690
10/09/2026 12:50 1.0934 2.8690
10/09/2026 12:50 0.5193 2.8690
10/09/2026 12:50 0.5374 2.8690
10/09/2026 12:50 9.1147 2.8690
10/09/2026 12:50 5000 2.86896
10/09/2026 12:50 0.425 2.8700
10/09/2026 12:50 0.3571 2.8700
10/09/2026 12:50 0.9212 2.8690
10/09/2026 12:50 1494 2.8690
10/09/2026 12:50 2761 2.8690
10/09/2026 12:50 1 2.86987
10/09/2026 12:50 400 2.8690
10/09/2026 12:50 100 2.8690
10/09/2026 12:50 0.7458 2.8700
10/09/2026 12:50 7.0581 2.8690
10/09/2026 12:49 0.4014 2.8700
10/09/2026 12:49 0.453 2.8700
10/09/2026 12:49 1.3188 2.8700
10/09/2026 12:49 0.4238 2.8700
10/09/2026 12:49 0.388 2.8700
10/09/2026 12:49 19.6465 2.8680
10/09/2026 12:49 7.5 2.8700
10/09/2026 12:49 0.3798 2.8700
10/09/2026 12:49 345 2.86872
10/09/2026 12:49 15.6908 2.8680
10/09/2026 12:49 2100 2.86883
10/09/2026 12:49 31.6369 2.8680
10/09/2026 12:49 122 2.8690
10/09/2026 12:48 500 2.86848
10/09/2026 12:48 104.0432 2.8690
10/09/2026 12:48 0.6936 2.8690
10/09/2026 12:48 1000 2.8690
10/09/2026 12:48 0.8574 2.8690
10/09/2026 12:48 0.9617 2.8700
10/09/2026 12:48 5000 2.8690
10/09/2026 12:48 0.3449 2.8700
10/09/2026 12:48 6.3937 2.8700
10/09/2026 12:48 0.9129 2.8700
10/09/2026 12:48 8.0557 2.8700
10/09/2026 12:48 0.7387 2.8700
10/09/2026 12:48 0.8328 2.8700
10/09/2026 12:48 0.4843 2.8700
10/09/2026 12:48 3.0314 2.8700
10/09/2026 12:48 2.1463 2.8700
10/09/2026 12:48 3.6167 2.8700
10/09/2026 12:48 4.0662 2.8700
10/09/2026 12:47 0.4841 2.8700
10/09/2026 12:47 0.3652 2.8680
10/09/2026 12:47 176 2.8690
10/09/2026 12:47 87 2.8690
10/09/2026 12:47 66 2.8690
10/09/2026 12:47 238 2.8690
10/09/2026 12:47 17.3405 2.8690
10/09/2026 12:47 1768 2.8690
10/09/2026 12:47 658 2.8690
10/09/2026 12:47 55 2.8690
10/09/2026 12:47 5229 2.86848
10/09/2026 12:47 17.3405 2.8690
10/09/2026 12:47 1.7315 2.8680
10/09/2026 12:47 34.6811 2.8690
10/09/2026 12:47 3.35 2.8690
10/09/2026 12:47 0.8505 2.8690
10/09/2026 12:47 2.0216 2.8690
10/09/2026 12:47 2.8163 2.8690
10/09/2026 12:46 0.4043 2.8690
10/09/2026 12:46 0.3451 2.8690
10/09/2026 12:46 0.9411 2.8690
10/09/2026 12:46 1.084 2.8690
10/09/2026 12:46 0.4003 2.8690
10/09/2026 12:46 0.6762 2.8690
10/09/2026 12:46 0.7389 2.8690
10/09/2026 12:46 6.0788 2.8690
10/09/2026 12:46 0.366 2.8690
10/09/2026 12:46 0.5437 2.8690
10/09/2026 12:46 3.5552 2.8690
10/09/2026 12:46 1.8752 2.8690
10/09/2026 12:46 0.6416 2.8680
10/09/2026 12:46 0.4425 2.8700
10/09/2026 12:46 4.6411 2.8700
10/09/2026 12:46 16.4363 2.8700
10/09/2026 12:46 5.0836 2.8700
10/09/2026 12:46 2743 2.8690
10/09/2026 12:46 3017 2.8690
10/09/2026 12:46 1.1777 2.8700
10/09/2026 12:46 0.6272 2.8700
10/09/2026 12:45 1.0174 2.8700
10/09/2026 12:45 0.6028 2.8700
10/09/2026 12:45 599 2.8690
10/09/2026 12:45 407 2.8690
10/09/2026 12:45 557 2.8690
10/09/2026 12:45 38 2.8690
10/09/2026 12:45 138 2.8690
10/09/2026 12:45 5000 2.86948
10/09/2026 12:45 0.4 2.8700
10/09/2026 12:45 1.108 2.8700
10/09/2026 12:45 0.3659 2.8700
10/09/2026 12:45 8.6655 2.8700
10/09/2026 12:45 1.9512 2.8700
10/09/2026 12:45 2.6272 2.8700
10/09/2026 12:45 1 2.8700
10/09/2026 12:45 1.1882 2.8700
10/09/2026 12:45 346.5691 2.8710
10/09/2026 12:45 0.5921 2.8710
10/09/2026 12:45 0.3039 2.8710
10/09/2026 12:45 750 2.8700
10/09/2026 12:45 0.3657 2.8710
10/09/2026 12:45 0.3831 2.8710
10/09/2026 12:45 0.6026 2.8710
10/09/2026 12:45 0.3553 2.8710
10/09/2026 12:45 0.3622 2.8710
10/09/2026 12:45 0.5085 2.8710
10/09/2026 12:45 0.3831 2.8710
10/09/2026 12:45 0.5468 2.8710
10/09/2026 12:45 0.5259 2.8710
10/09/2026 12:45 0.3657 2.8710
10/09/2026 12:45 0.3588 2.8710
10/09/2026 12:45 0.3971 2.8710
10/09/2026 12:45 0.3622 2.8710
10/09/2026 12:45 0.4458 2.8710
10/09/2026 12:45 0.3553 2.8710
10/09/2026 12:45 0.5991 2.8710
10/09/2026 12:45 1.3236 2.8710
10/09/2026 12:45 0.3553 2.8710
10/09/2026 12:45 0.4737 2.8710
10/09/2026 12:45 0.7732 2.8710
10/09/2026 12:44 0.3483 2.8710
10/09/2026 12:44 1 2.8710
10/09/2026 12:44 0.4004 2.8720
10/09/2026 12:44 0.5118 2.8720
10/09/2026 12:44 0.3517 2.8720
10/09/2026 12:44 0.3963 2.8710
10/09/2026 12:44 0.4457 2.8720
10/09/2026 12:44 0.4213 2.8720
10/09/2026 12:44 0.4109 2.8720
10/09/2026 12:44 1050 2.8700
10/09/2026 12:44 710 2.8700
10/09/2026 12:44 983 2.8700
10/09/2026 12:44 1545 2.8700
10/09/2026 12:44 1000 2.8700
10/09/2026 12:44 94 2.8700
10/09/2026 12:44 614 2.8700
10/09/2026 12:44 840 2.8700
10/09/2026 12:44 621 2.8700
10/09/2026 12:44 30 2.8700
10/09/2026 12:44 2700 2.8700
10/09/2026 12:44 1050 2.8710
10/09/2026 12:44 178 2.8710
10/09/2026 12:44 52 2.8710
10/09/2026 12:44 183 2.8710
10/09/2026 12:44 693 2.8714
10/09/2026 12:44 0.4666 2.8720
10/09/2026 12:44 697 2.8715
10/09/2026 12:44 500 2.8715
10/09/2026 12:44 892 2.8720
10/09/2026 12:44 280 2.8720
10/09/2026 12:44 450 2.8720
10/09/2026 12:44 1337 2.8720
10/09/2026 12:44 9.0045 2.8730
10/09/2026 12:43 0.9119 2.8730
10/09/2026 12:43 0.4908 2.8730
10/09/2026 12:43 139 2.87196
10/09/2026 12:43 4 2.87117
10/09/2026 12:43 3034 2.8720
10/09/2026 12:43 864 2.8720
10/09/2026 12:43 261 2.8720
10/09/2026 12:43 899 2.87248
10/09/2026 12:42 74.4588 2.8730
10/09/2026 12:42 5.4612 2.8730
10/09/2026 12:42 71.6603 2.8730
10/09/2026 12:42 5 2.8730
10/09/2026 12:42 100 2.8730
10/09/2026 12:42 4243 2.8730
10/09/2026 12:42 1037 2.8730
10/09/2026 12:42 1067 2.8730
10/09/2026 12:42 300 2.8730
10/09/2026 12:42 62 2.8730
10/09/2026 12:42 135.7133 2.8740
10/09/2026 12:42 18.1875 2.8730
10/09/2026 12:42 519.3111 2.8740
10/09/2026 12:41 1342 2.8740
10/09/2026 12:41 2104 2.8740
10/09/2026 12:41 1.7293 2.8740
10/09/2026 12:41 905 2.8735
10/09/2026 12:41 31 2.8740
10/09/2026 12:41 6.0359 2.8730
10/09/2026 12:41 0.6663 2.8740
10/09/2026 12:40 11.7502 2.8740
10/09/2026 12:40 0.6642 2.8730
10/09/2026 12:40 10.2896 2.8730
10/09/2026 12:40 78.142 2.8740
10/09/2026 12:40 1044 2.8740
10/09/2026 12:40 100 2.8750
10/09/2026 12:40 3860 2.8740
10/09/2026 12:40 1000 2.8740
10/09/2026 12:40 1109 2.8740
10/09/2026 12:40 614 2.8740
10/09/2026 12:40 2104 2.8740
10/09/2026 12:40 710 2.8740
10/09/2026 12:40 1232 2.8740
10/09/2026 12:40 1040 2.8750
10/09/2026 12:40 476 2.8750
10/09/2026 12:40 2273 2.8750
10/09/2026 12:40 3421 2.8750
10/09/2026 12:40 2 2.8750
10/09/2026 12:40 66 2.8750
10/09/2026 12:40 158 2.8750
10/09/2026 12:40 153 2.8750
10/09/2026 12:40 8.4631 2.8760
10/09/2026 12:40 5.2295 2.8760
10/09/2026 12:40 0.3442 2.8760
10/09/2026 12:40 2.4296 2.8770
10/09/2026 12:39 34 2.87688
10/09/2026 12:39 43.7587 2.8760
10/09/2026 12:39 6.0779 2.8760
10/09/2026 12:39 3.4585 2.8770
10/09/2026 12:39 1.3834 2.8770
10/09/2026 12:39 368 2.8760
10/09/2026 12:39 1789 2.8760
10/09/2026 12:39 2260 2.8760
10/09/2026 12:39 135 2.8760
10/09/2026 12:39 1051 2.8760
10/09/2026 12:39 710 2.8760
10/09/2026 12:39 1106 2.8760
10/09/2026 12:38 26.6516 2.8760
10/09/2026 12:38 3.5779 2.8760
10/09/2026 12:38 5741 2.87647
10/09/2026 12:38 349.3048 2.8770
10/09/2026 12:38 6.9169 2.8770
10/09/2026 12:37 1.7275 2.8770
10/09/2026 12:37 38 2.8760
10/09/2026 12:37 1341 2.8760
10/09/2026 12:36 10.4172 2.8760
10/09/2026 12:36 4.8331 2.8760
10/09/2026 12:36 8.1996 2.8750
10/09/2026 12:36 2 2.8760
10/09/2026 12:35 0.6919 2.8760
10/09/2026 12:35 10.2921 2.8760
10/09/2026 12:35 6.5716 2.8760
10/09/2026 12:35 0.5676 2.8740
10/09/2026 12:35 568 2.87541
10/09/2026 12:35 1111 2.8750
10/09/2026 12:34 10.4904 2.8750
10/09/2026 12:34 7.0828 2.8760
10/09/2026 12:34 109.662 2.8740
10/09/2026 12:34 3.4597 2.8760
10/09/2026 12:33 5 2.8760
10/09/2026 12:33 7.3673 2.8740
10/09/2026 12:33 34.5967 2.8760
10/09/2026 12:33 0.3442 2.8760
10/09/2026 12:33 0.3479 2.8740
10/09/2026 12:33 4707 2.8750
10/09/2026 12:33 49 2.8750
10/09/2026 12:33 17.2983 2.8760
10/09/2026 12:32 13906 2.8755
10/09/2026 12:32 13906 2.8755
10/09/2026 12:32 40 2.8760
10/09/2026 12:32 9 2.87588
10/09/2026 12:32 1.7281 2.8760
10/09/2026 12:32 0.9217 2.8750
10/09/2026 12:31 1220 2.8755
10/09/2026 12:31 15784 2.87527
10/09/2026 12:31 3530 2.87466
10/09/2026 12:31 11.4465 2.8760
10/09/2026 12:31 608 2.87466
10/09/2026 12:31 0.5216 2.8760
10/09/2026 12:31 1 2.8760
10/09/2026 12:31 721 2.8750
10/09/2026 12:31 961 2.8750
10/09/2026 12:31 3278 2.8750
10/09/2026 12:31 2229 2.8750
10/09/2026 12:31 820 2.8750
10/09/2026 12:31 710 2.8750
10/09/2026 12:31 3 2.87686
10/09/2026 12:30 335 2.8760
10/09/2026 12:30 656 2.8760
10/09/2026 12:30 11.4072 2.8780
10/09/2026 12:30 0.3683 2.8780
10/09/2026 12:30 0.41 2.8780
10/09/2026 12:30 270 2.8770
10/09/2026 12:30 128 2.8770
10/09/2026 12:29 135 2.8770
10/09/2026 12:29 260 2.8770
10/09/2026 12:29 130 2.8770
10/09/2026 12:29 114 2.8770
10/09/2026 12:29 680 2.8770
10/09/2026 12:29 2.8849 2.8770
10/09/2026 12:29 2 2.8770
10/09/2026 12:29 5 2.8770
10/09/2026 12:29 945 2.8770
10/09/2026 12:29 1746 2.8770
10/09/2026 12:29 1395 2.8765
10/09/2026 12:29 1 2.8770
10/09/2026 12:28 0.3962 2.8770
10/09/2026 12:28 1.9687 2.8760
10/09/2026 12:28 1.0358 2.8770
10/09/2026 12:28 27.4186 2.8760
10/09/2026 12:28 22 2.87642
10/09/2026 12:28 0.4831 2.8770
10/09/2026 12:27 337 2.8770
10/09/2026 12:27 3472 2.8770
10/09/2026 12:27 297 2.8770
10/09/2026 12:27 646 2.8770
10/09/2026 12:27 1406 2.8770
10/09/2026 12:27 1109 2.8770
10/09/2026 12:27 1 2.8770
10/09/2026 12:27 138 2.8770
10/09/2026 12:27 123 2.8770
10/09/2026 12:27 13 2.8770
10/09/2026 12:27 128 2.8770
10/09/2026 12:27 3.4955 2.8780
10/09/2026 12:27 334 2.87748
10/09/2026 12:27 7603 2.87748
10/09/2026 12:27 0.7331 2.8780
10/09/2026 12:27 6.9145 2.8780
10/09/2026 12:27 1 2.87791
10/09/2026 12:27 27.672 2.8780
10/09/2026 12:27 0.4567 2.8780
10/09/2026 12:27 0.2048 2.8780
10/09/2026 12:27 0.2573 2.8780
10/09/2026 12:27 1.3965 2.8780
10/09/2026 12:27 0.231 2.8780
10/09/2026 12:27 0.9502 2.8780
10/09/2026 12:27 0.4357 2.8780
10/09/2026 12:27 0.378 2.8780
10/09/2026 12:27 0.2441 2.8780
10/09/2026 12:27 0.2284 2.8780
10/09/2026 12:27 0.2126 2.8780
10/09/2026 12:27 2.1367 2.8780
10/09/2026 12:27 3.1526 2.8780
10/09/2026 12:27 0.5775 2.8780
10/09/2026 12:27 0.2258 2.8780
10/09/2026 12:27 0.2888 2.8780
10/09/2026 12:27 52.4988 2.8780
10/09/2026 12:27 0.1523 2.8780
10/09/2026 12:27 0.2415 2.8780
10/09/2026 12:27 0.6195 2.8780
10/09/2026 12:27 0.315 2.8780
10/09/2026 12:27 9.0587 2.8780
10/09/2026 12:27 0.21 2.8780
10/09/2026 12:27 0.7612 2.8780
10/09/2026 12:27 2.226 2.8780
10/09/2026 12:27 0.5355 2.8780
10/09/2026 12:27 2.7588 2.8780
10/09/2026 12:27 2.7746 2.8780
10/09/2026 12:27 0.1969 2.8780
10/09/2026 12:27 0.5906 2.8780
10/09/2026 12:27 0.3019 2.8780
10/09/2026 12:27 0.2284 2.8780
10/09/2026 12:27 1.6773 2.8780
10/09/2026 12:27 0.567 2.8780
10/09/2026 12:27 0.3308 2.8780
10/09/2026 12:27 0.4856 2.8780
10/09/2026 12:27 0.3439 2.8780
10/09/2026 12:27 2.8507 2.8780
10/09/2026 12:27 0.2336 2.8780
10/09/2026 12:27 0.5381 2.8780
10/09/2026 12:27 5.1134 2.8780
10/09/2026 12:27 1.1392 2.8780
10/09/2026 12:27 1.0894 2.8780
10/09/2026 12:27 0.1339 2.8780
10/09/2026 12:27 0.693 2.8780
10/09/2026 12:27 1.0264 2.8780
10/09/2026 12:27 0.4909 2.8780
10/09/2026 12:27 0.273 2.8780
10/09/2026 12:27 0.903 2.8780
10/09/2026 12:27 0.7245 2.8780
10/09/2026 12:27 0.4594 2.8780
10/09/2026 12:27 0.1916 2.8780
10/09/2026 12:27 0.3019 2.8780
10/09/2026 12:27 0.7061 2.8780
10/09/2026 12:27 1.4175 2.8780
10/09/2026 12:27 0.546 2.8780
10/09/2026 12:27 0.5932 2.8780
10/09/2026 12:27 0.1444 2.8780
10/09/2026 12:27 5.9009 2.8780
10/09/2026 12:27 0.2573 2.8780
10/09/2026 12:27 10.253 2.8780
10/09/2026 12:27 2.7851 2.8780
10/09/2026 12:27 2.2627 2.8780
10/09/2026 12:27 0.1575 2.8780
10/09/2026 12:27 0.5145 2.8780
10/09/2026 12:27 2.0763 2.8780
10/09/2026 12:27 3.5909 2.8780
10/09/2026 12:27 0.3491 2.8780
10/09/2026 12:27 0.6562 2.8780
10/09/2026 12:27 0.4384 2.8780
10/09/2026 12:27 1.7718 2.8780
10/09/2026 12:27 0.21 2.8780
10/09/2026 12:27 0.1733 2.8780
10/09/2026 12:27 0.5329 2.8780
10/09/2026 12:27 0.2625 2.8780
10/09/2026 12:27 0.3019 2.8780
10/09/2026 12:27 0.2021 2.8780
10/09/2026 12:27 0.5722 2.8780
10/09/2026 12:27 0.2678 2.8780
10/09/2026 12:27 2.8953 2.8780
10/09/2026 12:27 1.0027 2.8780
10/09/2026 12:27 1.0789 2.8780
10/09/2026 12:27 0.6615 2.8780
10/09/2026 12:27 0.3255 2.8780
10/09/2026 12:27 0.2651 2.8780
10/09/2026 12:27 3.4334 2.8780
10/09/2026 12:27 0.8085 2.8780
10/09/2026 12:27 0.1523 2.8780
10/09/2026 12:27 1.0579 2.8780
10/09/2026 12:27 1.2521 2.8780
10/09/2026 12:27 0.5959 2.8780
10/09/2026 12:27 3.8797 2.8780
10/09/2026 12:27 0.294 2.8780
10/09/2026 12:27 2.1761 2.8780
10/09/2026 12:27 0.903 2.8780
10/09/2026 12:27 7.4653 2.8780
10/09/2026 12:27 2.3756 2.8780
10/09/2026 12:27 9.455 2.8780
10/09/2026 12:27 0.1339 2.8780
10/09/2026 12:27 0.1759 2.8780
10/09/2026 12:27 1.05 2.8780
10/09/2026 12:27 0.1418 2.8780
10/09/2026 12:27 0.3386 2.8780
10/09/2026 12:27 0.2756 2.8780
10/09/2026 12:27 1.7823 2.8780
10/09/2026 12:27 1.9713 2.8780
10/09/2026 12:27 2.5042 2.8780
10/09/2026 12:27 0.4672 2.8780
10/09/2026 12:27 217 2.8780
10/09/2026 12:26 3.4573 2.8780
10/09/2026 12:26 0.754 2.8780
10/09/2026 12:26 45 2.8775
10/09/2026 12:25 8.6414 2.8780
10/09/2026 12:25 3.4573 2.8780
10/09/2026 12:25 49 2.8770
10/09/2026 12:25 2 2.87788
10/09/2026 12:25 1473 2.8770
10/09/2026 12:25 671 2.8770
10/09/2026 12:25 1312 2.8770
10/09/2026 12:25 700 2.8770
10/09/2026 12:24 450 2.8770
10/09/2026 12:24 439 2.8770
10/09/2026 12:24 3 2.8769
10/09/2026 12:24 3800 2.8765
10/09/2026 12:24 1.011 2.8770
10/09/2026 12:24 0.3477 2.8760
10/09/2026 12:24 1647 2.8770
10/09/2026 12:24 1143 2.8770
10/09/2026 12:24 1 2.8770
10/09/2026 12:24 201 2.8770
10/09/2026 12:24 935 2.8770
10/09/2026 12:24 138 2.8770
10/09/2026 12:24 1433 2.8770
10/09/2026 12:24 2145 2.8770
10/09/2026 12:24 100 2.8770
10/09/2026 12:24 3455 2.87733
10/09/2026 12:23 1.0375 2.8770
10/09/2026 12:23 2.7658 2.8770
10/09/2026 12:23 549 2.8780
10/09/2026 12:23 700 2.8780
10/09/2026 12:23 1885 2.8780
10/09/2026 12:23 1093 2.8780
10/09/2026 12:23 3.4573 2.8780
10/09/2026 12:23 1.0801 2.8790
10/09/2026 12:22 0.3439 2.8790
10/09/2026 12:22 0.3475 2.8780
10/09/2026 12:22 5.4145 2.8770
10/09/2026 12:22 2.7892 2.8790
10/09/2026 12:22 6.9364 2.8790
10/09/2026 12:21 4.3024 2.8770
10/09/2026 12:21 32 2.8780
10/09/2026 12:21 449 2.8780
10/09/2026 12:21 845 2.8780
10/09/2026 12:21 1885 2.8780
10/09/2026 12:21 128 2.8780
10/09/2026 12:21 33 2.87848
10/09/2026 12:21 4.3209 2.8790
10/09/2026 12:21 3 2.8780
10/09/2026 12:21 15000 2.8780
10/09/2026 12:20 3223 2.8785
10/09/2026 12:20 1.1732 2.8780
10/09/2026 12:20 7.5954 2.8780
10/09/2026 12:20 345.6061 2.8790
10/09/2026 12:20 3.8117 2.8780
10/09/2026 12:19 1.3719 2.8780
10/09/2026 12:19 101 2.8785
10/09/2026 12:19 343 2.87834
10/09/2026 12:19 863 2.87744
10/09/2026 12:19 1.0771 2.8780
10/09/2026 12:19 1.5566 2.8780
10/09/2026 12:19 0.415 2.8780
10/09/2026 12:19 103 2.8780
10/09/2026 12:19 1272 2.8780
10/09/2026 12:19 1 2.8770
10/09/2026 12:19 2981 2.8770
10/09/2026 12:19 1 2.8770
10/09/2026 12:19 0.5917 2.8780
10/09/2026 12:19 1 2.8780
10/09/2026 12:19 100 2.8770
10/09/2026 12:19 1439 2.8770
10/09/2026 12:19 1727 2.8779
10/09/2026 12:18 120 2.8779
10/09/2026 12:18 8.5828 2.8790
10/09/2026 12:18 2167 2.8780
10/09/2026 12:18 1 2.8780
10/09/2026 12:18 288 2.8780
10/09/2026 12:18 1201 2.8780
10/09/2026 12:18 456 2.8780
10/09/2026 12:18 134 2.8780
10/09/2026 12:18 134 2.8780
10/09/2026 12:18 122 2.8780
10/09/2026 12:18 185.2197 2.8780
10/09/2026 12:18 7.4783 2.8790
10/09/2026 12:17 2.1778 2.8790
10/09/2026 12:17 3.0045 2.8790
10/09/2026 12:17 3000 2.8790
10/09/2026 12:17 3000 2.8785
10/09/2026 12:17 69 2.87892
10/09/2026 12:17 7.8222 2.8790
10/09/2026 12:17 149.8437 2.8790
10/09/2026 12:17 1.6018 2.8780
10/09/2026 12:17 4.4106 2.8780
10/09/2026 12:17 1 2.8790
10/09/2026 12:16 1.7674 2.8800
10/09/2026 12:16 0.434 2.8800
10/09/2026 12:16 0.691 2.8800
10/09/2026 12:16 2.1018 2.8780
10/09/2026 12:16 1000 2.8790
10/09/2026 12:16 2531 2.8790
10/09/2026 12:16 3037 2.8790
10/09/2026 12:16 1101 2.8790
10/09/2026 12:16 5452 2.8800
10/09/2026 12:16 530 2.8800
10/09/2026 12:16 3919 2.8800
10/09/2026 12:16 421 2.8800
10/09/2026 12:16 1986 2.8800
10/09/2026 12:16 2353 2.8800
10/09/2026 12:16 29 2.8790
10/09/2026 12:16 710 2.8790
10/09/2026 12:16 488 2.8790
10/09/2026 12:15 1389 2.87948
10/09/2026 12:14 17.2743 2.8800
10/09/2026 12:14 1 2.87986
10/09/2026 12:14 310.9375 2.8800
10/09/2026 12:14 174.1404 2.8790
10/09/2026 12:14 69.0972 2.8800
10/09/2026 12:14 98 2.8790
10/09/2026 12:14 10 2.8800
10/09/2026 12:13 500 2.87947
10/09/2026 12:13 0.4826 2.8800
10/09/2026 12:13 1 2.8790
10/09/2026 12:13 0.816 2.8800
10/09/2026 12:13 0.35 2.8800
10/09/2026 12:12 0.5841 2.8790
10/09/2026 12:12 0.2994 2.8790
10/09/2026 12:12 0.5326 2.8790
10/09/2026 12:12 0.5497 2.8790
10/09/2026 12:12 0.5189 2.8790
10/09/2026 12:12 3.4549 2.8800
10/09/2026 12:12 1.0035 2.8800
10/09/2026 12:12 500 2.87894
10/09/2026 12:12 19.4965 2.8800
10/09/2026 12:12 20 2.8800
10/09/2026 12:12 0.35 2.8800
10/09/2026 12:12 754 2.8790
10/09/2026 12:12 495 2.8790
10/09/2026 12:12 299 2.8790
10/09/2026 12:12 102 2.8790
10/09/2026 12:12 61 2.8790
10/09/2026 12:12 897 2.8790
10/09/2026 12:12 1501 2.8790
10/09/2026 12:12 558 2.8790
10/09/2026 12:12 1000 2.8790
10/09/2026 12:12 1012 2.8790
10/09/2026 12:12 2135 2.8790
10/09/2026 12:12 307 2.8790
10/09/2026 12:11 69.9028 2.8810
10/09/2026 12:11 1.7355 2.8810
10/09/2026 12:11 15.0607 2.8810
10/09/2026 12:11 104 2.8800
10/09/2026 12:10 730 2.8800
10/09/2026 12:10 1.7355 2.8810
10/09/2026 12:10 46 2.8810
10/09/2026 12:10 1000 2.87996
10/09/2026 12:10 1 2.88085
10/09/2026 12:10 4.488 2.8810
10/09/2026 12:10 0.3473 2.8790
10/09/2026 12:10 2.1902 2.8810
10/09/2026 12:10 1561 2.8800
10/09/2026 12:10 0.6977 2.8810
10/09/2026 12:10 398 2.8800
10/09/2026 12:10 710 2.8800
10/09/2026 12:10 732 2.8800
10/09/2026 12:10 805 2.8800
10/09/2026 12:10 3210 2.8800
10/09/2026 12:10 1033 2.8800
10/09/2026 12:10 0.7185 2.8810
10/09/2026 12:09 0.3436 2.8810
10/09/2026 12:09 490 2.88048
10/09/2026 12:09 29.5139 2.8800
10/09/2026 12:09 0.3471 2.8800
10/09/2026 12:09 1.3198 2.8810
10/09/2026 12:09 3.4537 2.8810
10/09/2026 12:09 203 2.8800
10/09/2026 12:09 61 2.8800
10/09/2026 12:09 158 2.8800
10/09/2026 12:09 158 2.8800
10/09/2026 12:09 241 2.8800
10/09/2026 12:09 233 2.8800
10/09/2026 12:09 107 2.8800
10/09/2026 12:09 0.3025 2.8800
10/09/2026 12:08 3 2.8810
10/09/2026 12:08 5 2.8810
10/09/2026 12:08 10 2.88091
10/09/2026 12:08 882 2.8800
10/09/2026 12:08 1097 2.8800
10/09/2026 12:08 3089 2.8800
10/09/2026 12:08 1192 2.8800
10/09/2026 12:08 451 2.8800
10/09/2026 12:08 1000 2.8810
10/09/2026 12:08 1188 2.8810
10/09/2026 12:07 750 2.88096
10/09/2026 12:07 10.3574 2.8820
10/09/2026 12:07 0.6905 2.8820
10/09/2026 12:07 459 2.8810
10/09/2026 12:07 334 2.8810
10/09/2026 12:07 3800 2.8805
10/09/2026 12:07 2300 2.8800
10/09/2026 12:06 0.3596 2.8800
10/09/2026 12:06 4.9502 2.8800
10/09/2026 12:06 597 2.8810
10/09/2026 12:06 1781 2.8810
10/09/2026 12:06 710 2.8810
10/09/2026 12:06 6906 2.88048
10/09/2026 12:06 750 2.8805
10/09/2026 12:06 17.2683 2.8810
10/09/2026 12:06 2 2.8800
10/09/2026 12:06 1500 2.8805
10/09/2026 12:05 350 2.8810
10/09/2026 12:05 4599 2.8810
10/09/2026 12:05 259 2.8810
10/09/2026 12:05 1178 2.8810
10/09/2026 12:05 74 2.8810
10/09/2026 12:05 6.9073 2.8810
10/09/2026 12:05 12500 2.8804
10/09/2026 12:05 1 2.8810
10/09/2026 12:05 12400 2.8804
10/09/2026 12:05 15 2.88045
10/09/2026 12:05 256 2.88048
10/09/2026 12:05 5 2.8810
10/09/2026 12:04 0.4941 2.8810
10/09/2026 12:04 34.5366 2.8810
10/09/2026 12:04 197 2.88051
10/09/2026 12:04 350 2.8805
10/09/2026 12:04 225 2.88038
10/09/2026 12:04 40 2.8805
10/09/2026 12:03 2.1347 2.8810
10/09/2026 12:03 1.3815 2.8810
10/09/2026 12:03 93.0139 2.8800
10/09/2026 12:03 2887 2.88048
10/09/2026 12:03 1.0344 2.8810
10/09/2026 12:03 3351 2.8805
10/09/2026 12:03 72.7144 2.8800
10/09/2026 12:02 72.9167 2.8800
10/09/2026 12:02 0.6803 2.8810
10/09/2026 12:02 13.3232 2.8800
10/09/2026 12:02 2098 2.8800
10/09/2026 12:02 1230 2.8800
10/09/2026 12:02 955 2.8800
10/09/2026 12:02 0.5519 2.8810
10/09/2026 12:02 0.3714 2.8810
10/09/2026 12:02 3.7799 2.8810
10/09/2026 12:01 0.6982 2.8790
10/09/2026 12:01 2 2.8790
10/09/2026 12:01 147.5956 2.8790
10/09/2026 12:01 100 2.8800
10/09/2026 12:00 0.3472 2.8800
10/09/2026 12:00 4 2.87985
10/09/2026 12:00 1188 2.8790
10/09/2026 11:59 402 2.8790
10/09/2026 11:59 0.4931 2.8800
10/09/2026 11:59 0.3278 2.8800
10/09/2026 11:59 0.3278 2.8800
10/09/2026 11:59 0.4931 2.8800
10/09/2026 11:59 0.3278 2.8800
10/09/2026 11:59 0.2465 2.8800
10/09/2026 11:59 0.4931 2.8800
10/09/2026 11:59 0.4931 2.8800
10/09/2026 11:59 3598 2.8790
10/09/2026 11:59 1967 2.8790
10/09/2026 11:59 1.7257 2.8800
10/09/2026 11:59 0.691 2.8800
10/09/2026 11:59 250 2.87938
10/09/2026 11:59 774 2.8800
10/09/2026 11:59 710 2.8800
10/09/2026 11:59 1770 2.8800
10/09/2026 11:59 705 2.8800
10/09/2026 11:59 8 2.87954
10/09/2026 11:58 3 2.88082
10/09/2026 11:58 0.6944 2.8800
10/09/2026 11:58 17.6458 2.8800
10/09/2026 11:57 1985 2.87939
10/09/2026 11:57 832 2.8800
10/09/2026 11:57 1284 2.8800
10/09/2026 11:57 710 2.8800
10/09/2026 11:57 172 2.8800
10/09/2026 11:57 142 2.8800
10/09/2026 11:57 1064 2.8800
10/09/2026 11:57 36 2.87948
10/09/2026 11:57 6 2.87954
10/09/2026 11:57 2.4167 2.8800
10/09/2026 11:56 10.2361 2.8800
10/09/2026 11:56 3.0983 2.8790
10/09/2026 11:55 2052 2.8800
10/09/2026 11:55 194 2.8800
10/09/2026 11:55 0.4688 2.8800
10/09/2026 11:55 0.8769 2.8800
10/09/2026 11:55 594 2.8800
10/09/2026 11:55 1.0347 2.8800
10/09/2026 11:55 51.8467 2.8790
10/09/2026 11:55 2.3194 2.8800
10/09/2026 11:55 2.5139 2.8800
10/09/2026 11:55 4846 2.8794
10/09/2026 11:55 0.5174 2.8800
10/09/2026 11:54 0.5901 2.8810
10/09/2026 11:54 25 2.8800
10/09/2026 11:54 0.8491 2.8800
10/09/2026 11:54 24 2.8800
10/09/2026 11:54 2380 2.8800
10/09/2026 11:54 1987 2.8800
10/09/2026 11:54 1213 2.8800
10/09/2026 11:54 2647 2.8800
10/09/2026 11:54 1375 2.8800
10/09/2026 11:54 1 2.87988
10/09/2026 11:54 6500 2.8795
10/09/2026 11:53 18.885 2.8790
10/09/2026 11:53 1894 2.8800
10/09/2026 11:53 0.3645 2.8810
10/09/2026 11:53 1093 2.8800
10/09/2026 11:52 250 2.87996
10/09/2026 11:52 0.3436 2.8810
10/09/2026 11:52 343 2.8797
10/09/2026 11:52 298 2.8800
10/09/2026 11:52 3810 2.8800
10/09/2026 11:52 20.722 2.8810
10/09/2026 11:51 86 2.8810
10/09/2026 11:51 1000 2.8810
10/09/2026 11:51 1669 2.8810
10/09/2026 11:51 2251 2.8810
10/09/2026 11:51 0.3472 2.8800
10/09/2026 11:51 1.3879 2.8820
10/09/2026 11:51 981 2.8810
10/09/2026 11:51 293 2.8807
10/09/2026 11:51 200 2.8800
10/09/2026 11:50 69 2.88055
10/09/2026 11:50 0.35 2.8810
10/09/2026 11:50 1.6939 2.8810
10/09/2026 11:50 55.9216 2.8810
10/09/2026 11:49 0.5382 2.8800
10/09/2026 11:49 6.8385 2.8790
10/09/2026 11:49 2003 2.8785
10/09/2026 11:48 60 2.8780
10/09/2026 11:48 5 2.8780
10/09/2026 11:48 1594 2.8780
10/09/2026 11:48 1 2.87789
10/09/2026 11:48 60 2.8770
10/09/2026 11:48 60 2.8770
10/09/2026 11:48 240 2.8770
10/09/2026 11:48 240 2.8770
10/09/2026 11:48 0.344 2.8780
10/09/2026 11:48 1000 2.87748
10/09/2026 11:48 0.1574 2.8780
10/09/2026 11:48 0.1574 2.8780
10/09/2026 11:48 0.1574 2.8780
10/09/2026 11:48 0.1574 2.8780
10/09/2026 11:47 561.8115 2.8770
10/09/2026 11:47 155 2.8775
10/09/2026 11:47 2.1431 2.8790
10/09/2026 11:47 202 2.8780
10/09/2026 11:47 2832 2.8780
10/09/2026 11:47 572 2.8780
10/09/2026 11:47 1175 2.8785
10/09/2026 11:47 0.5036 2.8790
10/09/2026 11:47 1466 2.87835
10/09/2026 11:47 0.7519 2.8780
10/09/2026 11:47 0.389 2.8790
10/09/2026 11:46 13.8242 2.8790
10/09/2026 11:46 67.4088 2.8790
10/09/2026 11:46 0.3439 2.8790
10/09/2026 11:46 369 2.8780
10/09/2026 11:46 502 2.8780
10/09/2026 11:46 705 2.8780
10/09/2026 11:46 60 2.8780
10/09/2026 11:46 949 2.8780
10/09/2026 11:46 131 2.8780
10/09/2026 11:46 4.8019 2.8780
10/09/2026 11:46 77.825 2.8770
10/09/2026 11:45 1 2.8770
10/09/2026 11:45 420 2.87643
10/09/2026 11:45 0.4623 2.8770
10/09/2026 11:45 1.5537 2.8770
10/09/2026 11:45 1 2.8770
10/09/2026 11:45 3.0591 2.8760
10/09/2026 11:44 200 2.8765
10/09/2026 11:44 420 2.8765
10/09/2026 11:44 2.1376 2.8770
10/09/2026 11:44 2171 2.8770
10/09/2026 11:44 84 2.8770
10/09/2026 11:44 253 2.8770
10/09/2026 11:44 3541 2.8770
10/09/2026 11:44 1489 2.8770
10/09/2026 11:44 40 2.87743
10/09/2026 11:44 9970 2.8774
10/09/2026 11:44 0.9312 2.8780
10/09/2026 11:44 726 2.8780
10/09/2026 11:44 1000 2.8780
10/09/2026 11:44 694 2.8780
10/09/2026 11:44 1000 2.8780
10/09/2026 11:44 0.639 2.8780
10/09/2026 11:44 129 2.8770
10/09/2026 11:43 10.73 2.8780
10/09/2026 11:43 2.7259 2.8770
10/09/2026 11:43 2774 2.8780
10/09/2026 11:43 1158 2.8780
10/09/2026 11:43 465 2.8780
10/09/2026 11:43 6.1211 2.8780
10/09/2026 11:43 19.7082 2.8790
10/09/2026 11:43 1.7257 2.8800
10/09/2026 11:43 2.5764 2.8800
10/09/2026 11:42 687 2.8790
10/09/2026 11:42 2.4627 2.8790
10/09/2026 11:42 3040 2.8790
10/09/2026 11:42 923 2.8790
10/09/2026 11:42 0.3958 2.8800
10/09/2026 11:42 3004 2.8785
10/09/2026 11:42 139.7985 2.8790
10/09/2026 11:41 3454 2.87848
10/09/2026 11:41 0.3439 2.8790
10/09/2026 11:41 6.9121 2.8790
10/09/2026 11:41 0.5455 2.8780
10/09/2026 11:41 1.7124 2.8790
10/09/2026 11:40 1666 2.8790
10/09/2026 11:40 0.3439 2.8790
10/09/2026 11:40 1578 2.8790
10/09/2026 11:40 660 2.8790
10/09/2026 11:40 796 2.8790
10/09/2026 11:40 100 2.8790
10/09/2026 11:39 3.6482 2.8780
10/09/2026 11:39 870 2.8784
10/09/2026 11:38 20 2.8790
10/09/2026 11:38 119 2.8784
10/09/2026 11:38 3.4888 2.8780
10/09/2026 11:38 10.3682 2.8790
10/09/2026 11:38 864 2.8784
10/09/2026 11:37 0.681 2.8780
10/09/2026 11:37 694 2.8790
10/09/2026 11:37 1296 2.8790
10/09/2026 11:37 2430 2.8790
10/09/2026 11:37 3134 2.8790
10/09/2026 11:37 579 2.8790
10/09/2026 11:37 1296 2.8790
10/09/2026 11:37 950 2.8800
10/09/2026 11:37 2287 2.8800
10/09/2026 11:37 1573 2.8800
10/09/2026 11:37 1039 2.8800
10/09/2026 11:37 2.7774 2.8790
10/09/2026 11:37 9.4826 2.8800
10/09/2026 11:37 17.1389 2.8800
10/09/2026 11:37 1.7251 2.8810
10/09/2026 11:37 0.3645 2.8810
10/09/2026 11:37 0.3473 2.8790
10/09/2026 11:37 1.5238 2.8810
10/09/2026 11:37 9400 2.8798
10/09/2026 11:36 1.732 2.8810
10/09/2026 11:36 699 2.8800
10/09/2026 11:36 1338 2.8800
10/09/2026 11:36 1761 2.8800
10/09/2026 11:36 2033 2.8800
10/09/2026 11:36 136.3419 2.8790
10/09/2026 11:36 2.8715 2.8800
10/09/2026 11:36 1326 2.8800
10/09/2026 11:35 4.8299 2.8800
10/09/2026 11:35 0.3438 2.8800
10/09/2026 11:35 29.9523 2.8790
10/09/2026 11:35 1.6389 2.8800
10/09/2026 11:35 13.6875 2.8800
10/09/2026 11:34 69.1942 2.8790
10/09/2026 11:34 0.9587 2.8790
10/09/2026 11:34 1756 2.8780
10/09/2026 11:34 813 2.8780
10/09/2026 11:34 1000 2.8780
10/09/2026 11:34 1133 2.8780
10/09/2026 11:34 710 2.8780
10/09/2026 11:34 1988 2.8780
10/09/2026 11:34 1000 2.8780
10/09/2026 11:34 3377 2.8770
10/09/2026 11:34 2351 2.8770
10/09/2026 11:34 666 2.8770
10/09/2026 11:34 1113 2.8770
10/09/2026 11:34 2800 2.8770
10/09/2026 11:34 263 2.8770
10/09/2026 11:34 628 2.8770
10/09/2026 11:34 1964 2.8770
10/09/2026 11:34 762 2.8770
10/09/2026 11:34 37.6751 2.8760
10/09/2026 11:34 0.431 2.8770
10/09/2026 11:33 99.7324 2.8770
10/09/2026 11:33 0.7091 2.8770
10/09/2026 11:33 10.3545 2.8770
10/09/2026 11:33 1 2.8770
10/09/2026 11:33 1669 2.8760
10/09/2026 11:33 666 2.8760
10/09/2026 11:33 666 2.8760
10/09/2026 11:33 1840 2.8760
10/09/2026 11:33 714 2.8760
10/09/2026 11:33 2200 2.8760
10/09/2026 11:33 444 2.8760
10/09/2026 11:33 2951 2.8760
10/09/2026 11:33 1482 2.8760
10/09/2026 11:33 472 2.8760
10/09/2026 11:33 195 2.8760
10/09/2026 11:33 0.6694 2.8770
10/09/2026 11:33 0.8759 2.8770
10/09/2026 11:33 1.658 2.8770
10/09/2026 11:33 5 2.8769
10/09/2026 11:32 2.2245 2.8770
10/09/2026 11:32 2.2743 2.8760
10/09/2026 11:32 3.0796 2.8770
10/09/2026 11:32 0.5909 2.8770
10/09/2026 11:32 2.2732 2.8770
10/09/2026 11:32 399 2.8770
10/09/2026 11:32 550 2.8770
10/09/2026 11:31 14 2.87722
10/09/2026 11:31 8.5923 2.8770
10/09/2026 11:31 76 2.8780
10/09/2026 11:31 57 2.8780
10/09/2026 11:31 3088 2.8780
10/09/2026 11:31 498 2.8780
10/09/2026 11:31 248 2.8780
10/09/2026 11:31 8 2.8785
10/09/2026 11:31 1570 2.8790
10/09/2026 11:31 252 2.8790
10/09/2026 11:31 72 2.8790
10/09/2026 11:31 1235 2.8790
10/09/2026 11:31 1612 2.8790
10/09/2026 11:31 173 2.8790
10/09/2026 11:31 171 2.8790
10/09/2026 11:31 250 2.8790
10/09/2026 11:31 8000 2.8794
10/09/2026 11:30 0.3469 2.8790
10/09/2026 11:30 277 2.8800
10/09/2026 11:30 1987 2.8800
10/09/2026 11:30 799 2.8800
10/09/2026 11:30 78 2.8800
10/09/2026 11:30 3860 2.8800
10/09/2026 11:30 0.8403 2.8800
10/09/2026 11:30 1 2.8800
10/09/2026 11:30 135 2.8794
10/09/2026 11:30 14.8317 2.8810
10/09/2026 11:29 3823 2.8798
10/09/2026 11:29 0.4929 2.8810
10/09/2026 11:29 24533 2.87941
10/09/2026 11:29 0.4932 2.8790
10/09/2026 11:29 2.2799 2.8790
10/09/2026 11:29 1.2169 2.8790
10/09/2026 11:28 1.0413 2.8810
10/09/2026 11:27 11777 2.8795
10/09/2026 11:27 8.6354 2.8800
10/09/2026 11:27 30 2.8800
10/09/2026 11:27 2 2.8810
10/09/2026 11:27 710 2.8800
10/09/2026 11:27 2072 2.8790
10/09/2026 11:27 164 2.8790
10/09/2026 11:27 1333 2.8800
10/09/2026 11:27 1095 2.8800
10/09/2026 11:27 1000 2.8800
10/09/2026 11:27 1472 2.8800
10/09/2026 11:27 1195 2.8800
10/09/2026 11:27 1075 2.8800
10/09/2026 11:27 1835 2.8800
10/09/2026 11:27 2353 2.8800
10/09/2026 11:27 1700 2.8800
10/09/2026 11:27 656 2.8800
10/09/2026 11:27 1893 2.8810
10/09/2026 11:27 1761 2.8810
10/09/2026 11:27 710 2.8810
10/09/2026 11:27 1088 2.8810
10/09/2026 11:27 66 2.8810
10/09/2026 11:27 3058 2.8810
10/09/2026 11:27 710 2.8810
10/09/2026 11:27 1785 2.8810
10/09/2026 11:27 1.2422 2.8820
10/09/2026 11:27 10.0909 2.8810
10/09/2026 11:26 100 2.88141
10/09/2026 11:26 1.0444 2.8820
10/09/2026 11:26 93.2165 2.8820
10/09/2026 11:26 16.0905 2.8810
10/09/2026 11:26 39 2.8830
10/09/2026 11:26 1651 2.8825
10/09/2026 11:26 0.3434 2.8830
10/09/2026 11:26 0.2621 2.8820
10/09/2026 11:26 0.3459 2.8820
10/09/2026 11:26 0.283 2.8820
10/09/2026 11:26 0.2935 2.8820
10/09/2026 11:26 397 2.8820
10/09/2026 11:26 2803 2.8820
10/09/2026 11:26 765 2.8820
10/09/2026 11:26 172 2.8825
10/09/2026 11:26 3.538 2.8830
10/09/2026 11:26 575 2.8824
10/09/2026 11:26 140.8843 2.8820
10/09/2026 11:25 1129 2.8840
10/09/2026 11:25 1985 2.8840
10/09/2026 11:25 710 2.8840
10/09/2026 11:25 750 2.8840
10/09/2026 11:25 17226 2.88324
10/09/2026 11:25 20.27 2.8840
10/09/2026 11:25 1.0409 2.8820
10/09/2026 11:25 65.0035 2.8840
10/09/2026 11:25 0.69 2.8840
10/09/2026 11:25 35 2.8820
10/09/2026 11:24 37 2.88115
10/09/2026 11:24 343 2.88148
10/09/2026 11:24 0.6489 2.8820
10/09/2026 11:24 811 2.88196
10/09/2026 11:24 271.7599 2.8810
10/09/2026 11:23 345.1266 2.8830
10/09/2026 11:23 0.6903 2.8830
10/09/2026 11:23 11.3908 2.8810
10/09/2026 11:23 2.0186 2.8820
10/09/2026 11:22 696 2.8820
10/09/2026 11:22 3 2.88282
10/09/2026 11:22 34 2.88148
10/09/2026 11:22 336 2.8820
10/09/2026 11:22 2420 2.8820
10/09/2026 11:22 1000 2.8820
10/09/2026 11:22 1733 2.8820
10/09/2026 11:22 4.227 2.8810
10/09/2026 11:22 6000 2.88145
10/09/2026 11:22 1.5302 2.8820
10/09/2026 11:22 18.5275 2.8810
10/09/2026 11:22 18 2.88188
10/09/2026 11:22 7 2.8820
10/09/2026 11:22 2 2.8820
10/09/2026 11:22 0.6107 2.8820
10/09/2026 11:21 1341 2.8810
10/09/2026 11:21 9.6358 2.8830
10/09/2026 11:21 77 2.8820
10/09/2026 11:21 447 2.8820
10/09/2026 11:21 331 2.8820
10/09/2026 11:21 4817 2.8820
10/09/2026 11:21 200 2.8830
10/09/2026 11:21 5681 2.8830
10/09/2026 11:21 12.1775 2.8840
10/09/2026 11:21 0.1702 2.8840
10/09/2026 11:21 0.4242 2.8840
10/09/2026 11:20 1.7233 2.8840
10/09/2026 11:20 34.5007 2.8840
10/09/2026 11:20 0.987 2.8820
10/09/2026 11:20 21 2.8840
10/09/2026 11:20 1.2413 2.8840
10/09/2026 11:20 8.9702 2.8840
10/09/2026 11:20 161 2.8830
10/09/2026 11:20 1054 2.8830
10/09/2026 11:20 324 2.8830
10/09/2026 11:20 30 2.8830
10/09/2026 11:20 132 2.8830
10/09/2026 11:20 11.0059 2.8830
10/09/2026 11:19 3.4513 2.8830
10/09/2026 11:19 84 2.88243
10/09/2026 11:19 500 2.88248
10/09/2026 11:19 0.3434 2.8830
10/09/2026 11:19 10.3538 2.8830
10/09/2026 11:18 9.3965 2.8830
10/09/2026 11:18 16457 2.88242
10/09/2026 11:18 0.6903 2.8830
10/09/2026 11:18 968.4328 2.8820
10/09/2026 11:18 5.6333 2.8830
10/09/2026 11:18 0.5931 2.8830
10/09/2026 11:18 13.487 2.8820
10/09/2026 11:17 595 2.8820
10/09/2026 11:17 0.3306 2.8810
10/09/2026 11:17 76 2.8810
10/09/2026 11:17 0.5274 2.8820
10/09/2026 11:17 435 2.8815
10/09/2026 11:17 13.9417 2.8820
10/09/2026 11:16 1 2.8820
10/09/2026 11:16 30728 2.88173
10/09/2026 11:16 0.3642 2.8830
10/09/2026 11:15 1146 2.8820
10/09/2026 11:15 1472 2.8820
10/09/2026 11:15 38.294 2.8840
10/09/2026 11:15 0.7975 2.8840
10/09/2026 11:15 0.482 2.8840
10/09/2026 11:15 0.7212 2.8840
10/09/2026 11:15 0.7455 2.8840
10/09/2026 11:15 62 2.8830
10/09/2026 11:15 1273 2.8830
10/09/2026 11:15 604 2.8830
10/09/2026 11:15 299 2.8830
10/09/2026 11:15 3046 2.8830
10/09/2026 11:15 487 2.8830
10/09/2026 11:14 9.792 2.8850
10/09/2026 11:14 0.3432 2.8850
10/09/2026 11:14 211 2.8838
10/09/2026 11:14 29.465 2.8830
10/09/2026 11:13 1723 2.88396
10/09/2026 11:13 2.4318 2.8830
10/09/2026 11:13 289 2.88372
10/09/2026 11:13 0.3432 2.8850
10/09/2026 11:13 161.5526 2.8830
10/09/2026 11:12 10000 2.8834
10/09/2026 11:12 39.2826 2.8830
10/09/2026 11:12 3 2.8840
10/09/2026 11:12 87.5693 2.8840
10/09/2026 11:12 34.7416 2.8830
10/09/2026 11:11 3472 2.8830
10/09/2026 11:11 0.4854 2.8840
10/09/2026 11:11 100 2.88264
10/09/2026 11:11 15 2.88307
10/09/2026 11:11 1848 2.8830
10/09/2026 11:11 4000 2.8820
10/09/2026 11:11 0.8221 2.8830
10/09/2026 11:11 3450 2.88166
10/09/2026 11:11 9.6844 2.8830
10/09/2026 11:11 750 2.8820
10/09/2026 11:10 1.8973 2.8830
10/09/2026 11:10 600 2.8820
10/09/2026 11:10 1087 2.8820
10/09/2026 11:10 19.3204 2.8840
10/09/2026 11:10 86.2517 2.8840
10/09/2026 11:10 34 2.8828
10/09/2026 11:10 56 2.88296
10/09/2026 11:10 16.0368 2.8840
10/09/2026 11:10 2500 2.8830
10/09/2026 11:09 1470 2.8820
10/09/2026 11:09 2420 2.8820
10/09/2026 11:09 266 2.8820
10/09/2026 11:09 5880 2.8820
10/09/2026 11:09 994 2.8820
10/09/2026 11:09 1000 2.8820
10/09/2026 11:09 1743 2.8820
10/09/2026 11:09 656 2.8820
10/09/2026 11:09 622 2.8820
10/09/2026 11:09 3945 2.8820
10/09/2026 11:09 236 2.8820
10/09/2026 11:09 1781 2.8830
10/09/2026 11:09 900 2.8830
10/09/2026 11:09 4645 2.8830
10/09/2026 11:09 7430 2.8830
10/09/2026 11:09 1969 2.8840
10/09/2026 11:09 2080 2.8840
10/09/2026 11:09 0.7314 2.8850
10/09/2026 11:08 0.8634 2.8840
10/09/2026 11:08 42.9376 2.8820
10/09/2026 11:08 0.3433 2.8840
10/09/2026 11:08 5.1214 2.8840
10/09/2026 11:08 0.7524 2.8840
10/09/2026 11:07 51.751 2.8840
10/09/2026 11:07 643.3867 2.8820
10/09/2026 11:07 1.3731 2.8840
10/09/2026 11:07 2895 2.8830
10/09/2026 11:07 1050 2.8830
10/09/2026 11:07 10.7596 2.8830
10/09/2026 11:07 230 2.8830
10/09/2026 11:07 770 2.8830
10/09/2026 11:07 230 2.8830
10/09/2026 11:07 661 2.8830
10/09/2026 11:07 122 2.8830
10/09/2026 11:07 122 2.8830
10/09/2026 11:07 3.7808 2.8830
10/09/2026 11:07 0.6903 2.8830
10/09/2026 11:06 0.5168 2.8830
10/09/2026 11:06 1855 2.8825
10/09/2026 11:06 2000 2.88233
10/09/2026 11:06 40.746 2.8820
10/09/2026 11:05 0.9368 2.8820
10/09/2026 11:05 0.7804 2.8830
10/09/2026 11:05 0.94 2.8830
10/09/2026 11:05 2348.4357 2.8830
10/09/2026 11:05 100 2.88248
10/09/2026 11:05 1724 2.88233
10/09/2026 11:04 20000 2.88221
10/09/2026 11:04 0.69 2.8840
10/09/2026 11:04 43.5731 2.8820
10/09/2026 11:04 4.478 2.8830
10/09/2026 11:04 10.2915 2.8820
10/09/2026 11:04 3.6859 2.8840
10/09/2026 11:04 10.7636 2.8810
10/09/2026 11:04 1487 2.8820
10/09/2026 11:04 132 2.8820
10/09/2026 11:04 100 2.8820
10/09/2026 11:04 1.0072 2.8810
10/09/2026 11:04 6.1797 2.8820
10/09/2026 11:03 19.3511 2.8820
10/09/2026 11:03 0.2912 2.8820
10/09/2026 11:03 1595 2.8810
10/09/2026 11:03 3 2.88087
10/09/2026 11:03 1724 2.88032
10/09/2026 11:03 7.0219 2.8810
10/09/2026 11:03 1129 2.8800
10/09/2026 11:03 1330 2.8800
10/09/2026 11:03 915 2.8800
10/09/2026 11:03 830 2.8800
10/09/2026 11:02 3.6051 2.8820
10/09/2026 11:02 3445 2.88048
10/09/2026 11:02 3.3148 2.8810
10/09/2026 11:02 22325 2.88064
10/09/2026 11:02 3.4328 2.8810
10/09/2026 11:02 815 2.8810
10/09/2026 11:02 64 2.8810
10/09/2026 11:02 0.9056 2.8820
10/09/2026 11:01 3.3067 2.8810
10/09/2026 11:01 99000 2.8808
10/09/2026 11:01 423 2.8810
10/09/2026 11:01 2363 2.8810
10/09/2026 11:01 1 2.8820
10/09/2026 11:01 9901 2.8814
10/09/2026 11:00 4229 2.88147
10/09/2026 11:00 2452 2.8820
10/09/2026 11:00 69 2.8820
10/09/2026 11:00 806 2.8820
10/09/2026 11:00 59 2.8815
10/09/2026 11:00 0.5795 2.8820
10/09/2026 11:00 0.3435 2.8820
10/09/2026 11:00 1000 2.88247
10/09/2026 11:00 58.4359 2.8820
10/09/2026 11:00 3192 2.8820
10/09/2026 11:00 3458 2.8820
10/09/2026 11:00 136 2.8820
10/09/2026 10:59 0.8082 2.8830
10/09/2026 10:59 15.1023 2.8830
10/09/2026 10:59 0.8845 2.8830
10/09/2026 10:59 994 2.88278
10/09/2026 10:59 5.633 2.8830
10/09/2026 10:59 4.8301 2.8840
10/09/2026 10:59 10.7004 2.8840
10/09/2026 10:58 0.5586 2.8820
10/09/2026 10:58 0.9299 2.8820
10/09/2026 10:58 25.8738 2.8840
10/09/2026 10:58 2229 2.8830
10/09/2026 10:57 2935 2.8820
10/09/2026 10:57 235 2.8820
10/09/2026 10:57 487 2.8820
10/09/2026 10:57 612 2.8820
10/09/2026 10:57 1249 2.8830
10/09/2026 10:57 258 2.8830
10/09/2026 10:57 2941 2.8830
10/09/2026 10:57 166 2.8830
10/09/2026 10:57 670 2.8830
10/09/2026 10:57 1.3974 2.8840
10/09/2026 10:57 3209 2.8840
10/09/2026 10:56 5.4177 2.8850
10/09/2026 10:56 34.5007 2.8840
10/09/2026 10:56 5.6657 2.8840
10/09/2026 10:56 14 2.8840
10/09/2026 10:56 1714 2.8840
10/09/2026 10:56 246 2.8840
10/09/2026 10:56 519 2.8840
10/09/2026 10:56 0.2344 2.8830
10/09/2026 10:56 17 2.8840
10/09/2026 10:56 3477 2.88347
10/09/2026 10:56 969 2.8810
10/09/2026 10:56 79.3779 2.8830
10/09/2026 10:56 141 2.8830
10/09/2026 10:56 634 2.8830
10/09/2026 10:56 366 2.8830
10/09/2026 10:56 98 2.8830
10/09/2026 10:56 771 2.8830
10/09/2026 10:56 1968 2.8820
10/09/2026 10:56 1201 2.8820
10/09/2026 10:56 1986 2.8820
10/09/2026 10:56 710 2.8820
10/09/2026 10:56 1979 2.8820
10/09/2026 10:56 1648 2.8820
10/09/2026 10:56 1000 2.8820
10/09/2026 10:56 3560 2.8820
10/09/2026 10:56 331 2.8820
10/09/2026 10:56 4114 2.8810
10/09/2026 10:55 75 2.8800
10/09/2026 10:55 1.8674 2.8810
10/09/2026 10:55 1.4279 2.8800
10/09/2026 10:55 1.3506 2.8800
10/09/2026 10:55 241.6458 2.8800
10/09/2026 10:55 21.6247 2.8800
10/09/2026 10:55 50 2.8800
10/09/2026 10:55 370 2.8800
10/09/2026 10:55 531 2.8810
10/09/2026 10:55 341 2.8810
10/09/2026 10:55 5090 2.8810
10/09/2026 10:54 689 2.88148
10/09/2026 10:54 4.1534 2.8820
10/09/2026 10:54 0.8157 2.8810
10/09/2026 10:54 148 2.8810
10/09/2026 10:54 3.6884 2.8820
10/09/2026 10:54 1803 2.8820
10/09/2026 10:54 5116 2.8820
10/09/2026 10:54 14 2.8820
10/09/2026 10:54 0.5376 2.8830
10/09/2026 10:54 3257 2.8820
10/09/2026 10:54 3.1192 2.8810
10/09/2026 10:54 5 2.8830
10/09/2026 10:54 1.0325 2.8810
10/09/2026 10:53 3.8814 2.8830
10/09/2026 10:53 0.5203 2.8830
10/09/2026 10:53 528 2.8820
10/09/2026 10:53 17.3551 2.8810
10/09/2026 10:53 0.6625 2.8830
10/09/2026 10:53 1.821 2.8830
10/09/2026 10:52 4114 2.8820
10/09/2026 10:52 1748 2.8820
10/09/2026 10:52 2 2.8820
10/09/2026 10:52 3.4513 2.8830
10/09/2026 10:52 1.7245 2.8820
10/09/2026 10:52 1723 2.88147
10/09/2026 10:51 0.8813 2.8820
10/09/2026 10:51 204 2.8810
10/09/2026 10:51 36 2.8810
10/09/2026 10:51 173.6714 2.8790
10/09/2026 10:51 6.9073 2.8810
10/09/2026 10:51 0.6144 2.8810
10/09/2026 10:50 0.9268 2.8810
10/09/2026 10:50 100 2.8800
10/09/2026 10:50 0.684 2.8800
10/09/2026 10:50 1.6458 2.8800
10/09/2026 10:50 0.3438 2.8800
10/09/2026 10:50 10.7879 2.8810
10/09/2026 10:50 976 2.8800
10/09/2026 10:50 28 2.8800
10/09/2026 10:50 131 2.8800
10/09/2026 10:50 35 2.8790
10/09/2026 10:49 0.5208 2.8800
10/09/2026 10:49 1240 2.8790
10/09/2026 10:49 14842 2.8790
10/09/2026 10:49 4468 2.8790
10/09/2026 10:49 4450 2.8790
10/09/2026 10:48 25000 2.87828
10/09/2026 10:48 25000 2.87919
10/09/2026 10:48 7.8721 2.8780
10/09/2026 10:48 2579 2.8790
10/09/2026 10:48 1.0347 2.8800
10/09/2026 10:48 0.7257 2.8800
10/09/2026 10:48 0.9621 2.8790
10/09/2026 10:48 1.1428 2.8790
10/09/2026 10:48 13.7005 2.8780
10/09/2026 10:48 3.1782 2.8790
10/09/2026 10:48 2.5912 2.8790
10/09/2026 10:47 6 2.8780
10/09/2026 10:47 2.0833 2.8800
10/09/2026 10:47 128 2.8790
10/09/2026 10:47 2012 2.8790
10/09/2026 10:47 551 2.87847
10/09/2026 10:47 0.4863 2.8790
10/09/2026 10:47 0.45 2.8780
10/09/2026 10:47 1.57 2.8790
10/09/2026 10:47 0.6947 2.8790
10/09/2026 10:47 4.5294 2.8790
10/09/2026 10:47 0.3439 2.8790
10/09/2026 10:45 15 2.8770
10/09/2026 10:45 27.3653 2.8770
10/09/2026 10:45 0.2728 2.8790
10/09/2026 10:45 10788 2.8778
10/09/2026 10:45 2 2.8780
10/09/2026 10:44 0.5419 2.8790
10/09/2026 10:44 0.6912 2.8790
10/09/2026 10:44 1.7263 2.8790
10/09/2026 10:44 0.8961 2.8790
10/09/2026 10:44 0.3439 2.8790
10/09/2026 10:44 1 2.8790
10/09/2026 10:44 82 2.87714
10/09/2026 10:44 1.8131 2.8790
10/09/2026 10:44 0.6949 2.8780
10/09/2026 10:44 0.4204 2.8780
10/09/2026 10:43 5 2.8780
10/09/2026 10:43 1.0667 2.8780
10/09/2026 10:43 2 2.87784
10/09/2026 10:43 8.829 2.8780
10/09/2026 10:43 17.0222 2.8780
10/09/2026 10:43 3.0737 2.8760
10/09/2026 10:43 2.2203 2.8780
10/09/2026 10:43 17.2863 2.8780
10/09/2026 10:43 0.4243 2.8760
10/09/2026 10:42 792 2.87694
10/09/2026 10:42 1.5529 2.8770
10/09/2026 10:42 0.6917 2.8770
10/09/2026 10:42 3.8013 2.8780
10/09/2026 10:42 1.3491 2.8760
10/09/2026 10:42 0.688 2.8780
10/09/2026 10:42 1.1883 2.8780
10/09/2026 10:42 343 2.87696
10/09/2026 10:42 2.8735 2.8780
10/09/2026 10:42 1.4038 2.8780
10/09/2026 10:42 8.557 2.8760
10/09/2026 10:41 199 2.87696
10/09/2026 10:41 1612 2.8780
10/09/2026 10:41 0.9034 2.8780
10/09/2026 10:41 2.5608 2.8780
10/09/2026 10:41 1000 2.8770
10/09/2026 10:41 1000 2.8760
10/09/2026 10:41 4770 2.8760
10/09/2026 10:41 0.3443 2.8750
10/09/2026 10:41 500 2.8750
10/09/2026 10:41 2890 2.8750
10/09/2026 10:41 0.4348 2.8750
10/09/2026 10:40 4.1516 2.8760
10/09/2026 10:40 5.7133 2.8740
10/09/2026 10:40 3461 2.87496
10/09/2026 10:40 1744 2.87484
10/09/2026 10:40 910 2.8750
10/09/2026 10:40 127 2.8750
10/09/2026 10:40 1033 2.8750
10/09/2026 10:40 689 2.87442
10/09/2026 10:40 13.5026 2.8750
10/09/2026 10:40 2360 2.8740
10/09/2026 10:40 120 2.8740
10/09/2026 10:40 157 2.8740
10/09/2026 10:40 511 2.8740
10/09/2026 10:40 1.7768 2.8760
10/09/2026 10:40 0.5702 2.8760
10/09/2026 10:39 1.7953 2.8760
10/09/2026 10:39 21.8602 2.8760
10/09/2026 10:39 1660 2.8750
10/09/2026 10:39 1942 2.8750
10/09/2026 10:39 368 2.8750
10/09/2026 10:39 448 2.8750
10/09/2026 10:38 47.4626 2.8770
10/09/2026 10:38 1.0567 2.8770
10/09/2026 10:38 1155 2.8760
10/09/2026 10:38 455 2.8760
10/09/2026 10:38 100 2.8760
10/09/2026 10:38 3186 2.8760
10/09/2026 10:38 122.4641 2.8760
10/09/2026 10:38 69.1452 2.8780
10/09/2026 10:38 2.1592 2.8760
10/09/2026 10:38 177 2.8780
10/09/2026 10:38 2082 2.8780
10/09/2026 10:38 927 2.8780
10/09/2026 10:38 73 2.8780
10/09/2026 10:38 131 2.8780
10/09/2026 10:38 4.0318 2.8760
10/09/2026 10:38 2 2.87688
10/09/2026 10:38 1.1127 2.8760
10/09/2026 10:38 1.7414 2.8770
10/09/2026 10:38 5.1894 2.8770
10/09/2026 10:37 697 2.8760
10/09/2026 10:37 618 2.8760
10/09/2026 10:37 3903 2.8760
10/09/2026 10:37 847 2.8760
10/09/2026 10:37 86.8057 2.8770
10/09/2026 10:37 7.261 2.8770
10/09/2026 10:37 1.2617 2.8770
10/09/2026 10:37 310 2.8765
10/09/2026 10:36 3.5024 2.8780
10/09/2026 10:36 451 2.8760
10/09/2026 10:36 1.713 2.8780
10/09/2026 10:36 0.3044 2.8760
10/09/2026 10:36 0.3334 2.8760
10/09/2026 10:36 0.439 2.8760
10/09/2026 10:36 0.4389 2.8760
10/09/2026 10:36 0.3916 2.8760
10/09/2026 10:36 0.3672 2.8760
10/09/2026 10:36 0.4382 2.8760
10/09/2026 10:36 5075 2.8770
10/09/2026 10:36 0.3477 2.8760
10/09/2026 10:35 1398 2.87686
10/09/2026 10:35 34.6004 2.8780
10/09/2026 10:35 0.3477 2.8760
10/09/2026 10:35 4861.5519 2.8760
10/09/2026 10:35 5188 2.87694
10/09/2026 10:35 0.7401 2.8780
10/09/2026 10:35 1 2.87783
10/09/2026 10:34 3458 2.87596
10/09/2026 10:34 1949 2.8760
10/09/2026 10:34 114 2.8760
10/09/2026 10:34 2208 2.8760
10/09/2026 10:34 1.8318 2.8770
10/09/2026 10:34 10.476 2.8780
10/09/2026 10:34 0.3441 2.8770
10/09/2026 10:34 0.5596 2.8770
10/09/2026 10:34 34.7705 2.8760
10/09/2026 10:33 0.716 2.8770
10/09/2026 10:33 400 2.8765
10/09/2026 10:33 0.6396 2.8770
10/09/2026 10:33 40000 2.87541
10/09/2026 10:33 7.3597 2.8750
10/09/2026 10:33 525 2.8760
10/09/2026 10:33 1466 2.8760
10/09/2026 10:33 1049 2.8760
10/09/2026 10:32 2 2.87682
10/09/2026 10:32 1.5572 2.8770
10/09/2026 10:32 5 2.8760
10/09/2026 10:32 1120 2.8760
10/09/2026 10:32 36.2736 2.8750
10/09/2026 10:32 3.4585 2.8770
10/09/2026 10:32 566 2.8760
10/09/2026 10:32 236 2.8760
10/09/2026 10:32 74 2.8760
10/09/2026 10:32 1000 2.8760
10/09/2026 10:32 439 2.8760
10/09/2026 10:32 579 2.8760
10/09/2026 10:32 323.0195 2.8780
10/09/2026 10:32 1.1084 2.8780
10/09/2026 10:32 1249 2.8770
10/09/2026 10:32 2533 2.8770
10/09/2026 10:32 483 2.8770
10/09/2026 10:32 577 2.8770
10/09/2026 10:32 4.2634 2.8780
10/09/2026 10:32 0.6428 2.8780
10/09/2026 10:32 1.7263 2.8790
10/09/2026 10:32 14.7758 2.8770
10/09/2026 10:32 254 2.8780
10/09/2026 10:31 143 2.8780
10/09/2026 10:31 759 2.8780
10/09/2026 10:31 2.2353 2.8770
10/09/2026 10:31 0.6083 2.8770
10/09/2026 10:31 0.483 2.8780
10/09/2026 10:31 17 2.87791
10/09/2026 10:31 6 2.87791
10/09/2026 10:31 6 2.8779
10/09/2026 10:31 6.4641 2.8790
10/09/2026 10:31 3 2.87885
10/09/2026 10:31 3 2.87885
10/09/2026 10:31 1 2.87885
10/09/2026 10:30 9000 2.87796
10/09/2026 10:30 0.8301 2.8790
10/09/2026 10:30 1 2.87886
10/09/2026 10:30 781 2.8780
10/09/2026 10:30 63 2.8780
10/09/2026 10:30 0.5831 2.8790
10/09/2026 10:30 0.4793 2.8790
10/09/2026 10:30 1 2.87887
10/09/2026 10:30 20 2.87888
10/09/2026 10:30 6 2.87983
10/09/2026 10:30 35 2.87896
10/09/2026 10:30 69 2.87985
10/09/2026 10:30 3 2.87985
10/09/2026 10:30 2 2.87985
10/09/2026 10:29 1 2.8780
10/09/2026 10:29 2.5799 2.8800
10/09/2026 10:29 106 2.87954
10/09/2026 10:29 2900 2.8790
10/09/2026 10:29 1104 2.8790
10/09/2026 10:29 5466 2.8790
10/09/2026 10:29 1594 2.8790
10/09/2026 10:29 2135 2.8790
10/09/2026 10:29 710 2.8790
10/09/2026 10:29 1721 2.8790
10/09/2026 10:29 1042 2.8790
10/09/2026 10:29 2839 2.8800
10/09/2026 10:29 931 2.8800
10/09/2026 10:29 1.2217 2.8790
10/09/2026 10:29 4.4549 2.8800
10/09/2026 10:29 3.3365 2.8790
10/09/2026 10:29 1702 2.8800
10/09/2026 10:29 1700 2.8800
10/09/2026 10:28 3.4861 2.8800
10/09/2026 10:28 10 2.87983
10/09/2026 10:28 10 2.87892
10/09/2026 10:28 0.6808 2.8790
10/09/2026 10:28 25 2.87886
10/09/2026 10:28 1 2.87984
10/09/2026 10:28 1645 2.8790
10/09/2026 10:28 855 2.8790
10/09/2026 10:28 1229 2.8790
10/09/2026 10:28 710 2.8790
10/09/2026 10:28 3025 2.8790
10/09/2026 10:28 1000 2.8790
10/09/2026 10:28 1417 2.8790
10/09/2026 10:28 319 2.8790
10/09/2026 10:28 360 2.8800
10/09/2026 10:27 0.6907 2.8810
10/09/2026 10:27 3.1111 2.8800
10/09/2026 10:27 2.8785 2.8800
10/09/2026 10:27 6.1923 2.8810
10/09/2026 10:27 1.0205 2.8810
10/09/2026 10:26 1363 2.8800
10/09/2026 10:26 3258 2.8800
10/09/2026 10:26 70 2.8800
10/09/2026 10:26 1000 2.8800
10/09/2026 10:26 1190 2.8800
10/09/2026 10:26 0.3782 2.8820
10/09/2026 10:26 5.8154 2.8820
10/09/2026 10:26 343 2.8807
10/09/2026 10:26 1.0236 2.8820
10/09/2026 10:26 0.6246 2.8820
10/09/2026 10:26 0.5448 2.8820
10/09/2026 10:25 1.5371 2.8820
10/09/2026 10:25 2.585 2.8820
10/09/2026 10:25 17.2658 2.8820
10/09/2026 10:25 12 2.8810
10/09/2026 10:25 7.5954 2.8820
10/09/2026 10:25 1.4608 2.8820
10/09/2026 10:25 1.7453 2.8820
10/09/2026 10:25 25.7847 2.8800
10/09/2026 10:25 8.6919 2.8820
10/09/2026 10:25 1472 2.8810
10/09/2026 10:25 1171 2.8810
10/09/2026 10:25 1152 2.8810
10/09/2026 10:25 3523 2.8810
10/09/2026 10:25 57 2.8810
10/09/2026 10:25 1415 2.8810
10/09/2026 10:25 914 2.8810
10/09/2026 10:25 1115 2.8820
10/09/2026 10:25 1194 2.8820
10/09/2026 10:25 10.3538 2.8830
10/09/2026 10:25 3.7947 2.8830
10/09/2026 10:25 34.5127 2.8830
10/09/2026 10:25 8 2.88166
10/09/2026 10:25 102.2253 2.8810
10/09/2026 10:24 0.7252 2.8820
10/09/2026 10:24 1.381 2.8820
10/09/2026 10:24 3.6837 2.8830
10/09/2026 10:24 1852 2.8820
10/09/2026 10:24 0.3435 2.8820
10/09/2026 10:24 0.5066 2.8820
10/09/2026 10:24 5.2353 2.8830
10/09/2026 10:23 1951 2.88213
10/09/2026 10:23 340 2.8830
10/09/2026 10:23 18.0158 2.8810
10/09/2026 10:23 138.1651 2.8830
10/09/2026 10:23 1781 2.8820
10/09/2026 10:23 1066 2.8820
10/09/2026 10:23 14.8872 2.8810
10/09/2026 10:23 1698 2.8820
10/09/2026 10:23 1725.633 2.8830
10/09/2026 10:23 2 2.88299
10/09/2026 10:23 1 2.8830
10/09/2026 10:23 10060 2.88242
10/09/2026 10:23 15.1135 2.8820
10/09/2026 10:23 1145 2.8830
10/09/2026 10:23 3375 2.8830
10/09/2026 10:23 681 2.8830
10/09/2026 10:23 655 2.8830
10/09/2026 10:23 4805 2.8840
10/09/2026 10:23 3.7643 2.8850
10/09/2026 10:23 6270 2.8844
10/09/2026 10:22 2.817 2.8860
10/09/2026 10:22 3.1023 2.8850
10/09/2026 10:22 6755 2.8838
10/09/2026 10:22 1.046 2.8850
10/09/2026 10:22 600 2.8850
10/09/2026 10:22 1.7227 2.8850
10/09/2026 10:21 3.8995 2.8830
10/09/2026 10:21 960 2.8840
10/09/2026 10:21 540 2.8840
10/09/2026 10:21 215 2.8840
10/09/2026 10:21 2750 2.8840
10/09/2026 10:21 632 2.8840
10/09/2026 10:21 0.7034 2.8860
10/09/2026 10:21 0.5475 2.8860
10/09/2026 10:21 113 2.88584
10/09/2026 10:21 5.2426 2.8860
10/09/2026 10:21 0.4089 2.8860
10/09/2026 10:21 6.8954 2.8860
10/09/2026 10:21 15.6033 2.8840
10/09/2026 10:21 0.6895 2.8860
10/09/2026 10:21 1.7221 2.8860
10/09/2026 10:21 0.8628 2.8860
10/09/2026 10:21 0.5267 2.8860
10/09/2026 10:20 1.4414 2.8860
10/09/2026 10:20 710 2.8850
10/09/2026 10:20 151.7324 2.8840
10/09/2026 10:19 103 2.88488
10/09/2026 10:19 10 2.8850
10/09/2026 10:19 0.4054 2.8860
10/09/2026 10:19 137.9071 2.8860
10/09/2026 10:19 25.8559 2.8860
10/09/2026 10:19 694 2.8850
10/09/2026 10:19 255 2.8850
10/09/2026 10:19 2770 2.8850
10/09/2026 10:19 0.343 2.8860
10/09/2026 10:19 0.9356 2.8860
10/09/2026 10:18 1.3825 2.8860
10/09/2026 10:18 118 2.8850
10/09/2026 10:18 131 2.8850
10/09/2026 10:18 3.0385 2.8840
10/09/2026 10:18 15 2.8850
10/09/2026 10:18 3770 2.8838
10/09/2026 10:18 4.0243 2.8850
10/09/2026 10:18 1 2.8840
10/09/2026 10:18 1.2275 2.8840
10/09/2026 10:17 1.5313 2.8850
10/09/2026 10:17 0.7418 2.8850
10/09/2026 10:17 1.2444 2.8850
10/09/2026 10:17 360 2.8850
10/09/2026 10:17 0.974 2.8850
10/09/2026 10:17 1.01 2.8850
10/09/2026 10:17 0.7002 2.8850
10/09/2026 10:17 2 2.8850
10/09/2026 10:17 0.5477 2.8850
10/09/2026 10:17 1421 2.8840
10/09/2026 10:17 2352 2.8840
10/09/2026 10:16 0.87 2.8850
10/09/2026 10:16 1.6788 2.8830
10/09/2026 10:16 86.2218 2.8850
10/09/2026 10:16 1000 2.88396
10/09/2026 10:16 0.5061 2.8850
10/09/2026 10:16 0.9879 2.8850
10/09/2026 10:15 27 2.88499
10/09/2026 10:15 22 2.88499
10/09/2026 10:15 3431 2.8840
10/09/2026 10:15 0.4369 2.8840
10/09/2026 10:15 5.1283 2.8840
10/09/2026 10:15 1.0298 2.8840
10/09/2026 10:15 108 2.8830
10/09/2026 10:15 2764 2.8830
10/09/2026 10:15 181 2.8830
10/09/2026 10:15 1000 2.8830
10/09/2026 10:15 1717 2.8830
10/09/2026 10:15 1676 2.8830
10/09/2026 10:15 371 2.8830
10/09/2026 10:15 1043 2.8830
10/09/2026 10:15 145 2.8830
10/09/2026 10:15 1082 2.8830
10/09/2026 10:15 1485 2.8830
10/09/2026 10:15 339 2.8830
10/09/2026 10:15 124 2.8830
10/09/2026 10:15 26.6346 2.8830
10/09/2026 10:14 0.9497 2.8850
10/09/2026 10:14 0.7868 2.8850
10/09/2026 10:14 1500 2.8850
10/09/2026 10:14 75 2.8850
10/09/2026 10:14 1487 2.8840
10/09/2026 10:14 1314 2.88396
10/09/2026 10:14 6.8977 2.8850
10/09/2026 10:14 0.4367 2.8850
10/09/2026 10:13 1479 2.8840
10/09/2026 10:13 826 2.8840
10/09/2026 10:13 3878 2.8840
10/09/2026 10:13 28 2.8840
10/09/2026 10:13 856 2.8840
10/09/2026 10:13 3641 2.8840
10/09/2026 10:13 1068 2.8840
10/09/2026 10:13 1205 2.8845
10/09/2026 10:13 1.3692 2.8850
10/09/2026 10:13 0.7452 2.8850
10/09/2026 10:13 0.3432 2.8850
10/09/2026 10:13 1420 2.8840
10/09/2026 10:13 294 2.8830
10/09/2026 10:13 2064 2.8830
10/09/2026 10:12 343 2.88387
10/09/2026 10:12 2111 2.88387
10/09/2026 10:12 1388 2.8840
10/09/2026 10:12 0.3432 2.8850
10/09/2026 10:12 174 2.8850
10/09/2026 10:12 1580 2.8840
10/09/2026 10:12 0.7484 2.8860
10/09/2026 10:12 1585 2.8840
10/09/2026 10:12 518 2.8840
10/09/2026 10:12 1020 2.8840
10/09/2026 10:12 20 2.8840
10/09/2026 10:12 3765 2.8840
10/09/2026 10:12 2300 2.8850
10/09/2026 10:12 4259 2.8850
10/09/2026 10:12 2089 2.8850
10/09/2026 10:12 750 2.8850
10/09/2026 10:12 1035 2.8850
10/09/2026 10:12 0.8212 2.8860
10/09/2026 10:12 20.6029 2.8860
10/09/2026 10:11 0.2617 2.8860
10/09/2026 10:11 0.2695 2.8860
10/09/2026 10:11 0.2643 2.8860
10/09/2026 10:11 0.2748 2.8860
10/09/2026 10:11 0.2722 2.8860
10/09/2026 10:11 0.2905 2.8860
10/09/2026 10:11 0.3167 2.8860
10/09/2026 10:11 0.2722 2.8860
10/09/2026 10:11 406 2.88492
10/09/2026 10:11 0.7487 2.8850
10/09/2026 10:10 1000 2.8840
10/09/2026 10:10 50 2.8830
10/09/2026 10:10 2.0395 2.8830
10/09/2026 10:10 1.9861 2.8850
10/09/2026 10:10 3.0295 2.8850
10/09/2026 10:10 6.3362 2.8850
10/09/2026 10:10 4.2738 2.8850
10/09/2026 10:10 12.0693 2.8850
10/09/2026 10:10 1000 2.8840
10/09/2026 10:10 310 2.88387
10/09/2026 10:10 1000 2.88296
10/09/2026 10:10 33.6292 2.8840
10/09/2026 10:09 0.6969 2.8840
10/09/2026 10:09 2656 2.8820
10/09/2026 10:09 3229 2.8820
10/09/2026 10:09 0.3953 2.8840
10/09/2026 10:09 7.62 2.8820
10/09/2026 10:09 0.3953 2.8840
10/09/2026 10:09 36 2.88296
10/09/2026 10:09 0.8218 2.8840
10/09/2026 10:09 103.5021 2.8840
10/09/2026 10:08 170 2.8820
10/09/2026 10:08 2.018 2.8840
10/09/2026 10:08 782 2.8830
10/09/2026 10:08 921 2.8830
10/09/2026 10:08 2642 2.8830
10/09/2026 10:08 984 2.8830
10/09/2026 10:08 163 2.88396
10/09/2026 10:08 68.9775 2.8850
10/09/2026 10:08 0.6863 2.8850
10/09/2026 10:08 5.7716 2.8830
10/09/2026 10:08 2202 2.8840
10/09/2026 10:08 2496 2.8840
10/09/2026 10:08 130 2.8840
10/09/2026 10:07 855 2.8850
10/09/2026 10:07 137 2.8850
10/09/2026 10:07 254 2.8850
10/09/2026 10:07 356 2.8850
10/09/2026 10:07 1249 2.8850
10/09/2026 10:07 3.4489 2.8850
10/09/2026 10:07 17.2352 2.8830
10/09/2026 10:07 100.1 2.8850
10/09/2026 10:07 7.3414 2.8850
10/09/2026 10:07 7.0594 2.8840
10/09/2026 10:06 225 2.8830
10/09/2026 10:06 0.7348 2.8850
10/09/2026 10:06 16 2.88481
10/09/2026 10:06 227.9541 2.8820
10/09/2026 10:06 3.45 2.8840
10/09/2026 10:06 0.5374 2.8840
10/09/2026 10:06 34841 2.88428
10/09/2026 10:06 690 2.8830
10/09/2026 10:06 180 2.8830
10/09/2026 10:06 11.2032 2.8840
10/09/2026 10:06 2.9171 2.8830
10/09/2026 10:06 0.3011 2.8850
10/09/2026 10:06 3.3206 2.8850
10/09/2026 10:06 101 2.88369
10/09/2026 10:06 1678 2.8830
10/09/2026 10:06 963 2.8830
10/09/2026 10:06 81 2.8830
10/09/2026 10:06 2968 2.8830
10/09/2026 10:06 2254 2.8830
10/09/2026 10:06 2058 2.8830
10/09/2026 10:06 1248 2.88396
10/09/2026 10:06 421 2.8830
10/09/2026 10:06 926 2.8830
10/09/2026 10:06 802 2.8830
10/09/2026 10:05 1.182 2.8850
10/09/2026 10:05 172.4437 2.8850
10/09/2026 10:05 8.8769 2.8850
10/09/2026 10:05 2 2.8850
10/09/2026 10:05 6.9356 2.8850
10/09/2026 10:05 2.8753 2.8830
10/09/2026 10:05 0.5062 2.8840
10/09/2026 10:05 1.8718 2.8850
10/09/2026 10:05 83.4558 2.8850
10/09/2026 10:05 1675 2.8840
10/09/2026 10:04 3 2.8850
10/09/2026 10:04 3.335 2.8850
10/09/2026 10:04 9.6186 2.8840
10/09/2026 10:04 895 2.8830
10/09/2026 10:04 37 2.8830
10/09/2026 10:04 1777 2.8830
10/09/2026 10:04 1.7233 2.8840
10/09/2026 10:04 10 2.8850
10/09/2026 10:04 0.7076 2.8830
10/09/2026 10:04 69.2282 2.8830
10/09/2026 10:04 1.5049 2.8840
10/09/2026 10:04 1.4454 2.8850
10/09/2026 10:04 4.043 2.8840
10/09/2026 10:04 304 2.8840
10/09/2026 10:04 500 2.8840
10/09/2026 10:04 2735 2.8840
10/09/2026 10:04 3232 2.8840
10/09/2026 10:03 56.5281 2.8840
10/09/2026 10:03 0.6828 2.8850
10/09/2026 10:03 2.7817 2.8840
10/09/2026 10:03 4.0659 2.8850
10/09/2026 10:03 24.1421 2.8850
10/09/2026 10:03 3200 2.8838
10/09/2026 10:03 27.7255 2.8840
10/09/2026 10:03 74.6167 2.8830
10/09/2026 10:03 0.3467 2.8840
10/09/2026 10:03 1737 2.8840
10/09/2026 10:03 63 2.8840
10/09/2026 10:03 1360 2.8840
10/09/2026 10:03 378 2.8840
10/09/2026 10:03 1332 2.8840
10/09/2026 10:02 34.4768 2.8860
10/09/2026 10:02 0.492 2.8860
10/09/2026 10:02 36 2.8850
10/09/2026 10:02 181 2.8850
10/09/2026 10:02 818 2.8850
10/09/2026 10:02 569 2.8850
10/09/2026 10:02 10 2.8850
10/09/2026 10:02 729 2.8860
10/09/2026 10:02 1691 2.8860
10/09/2026 10:02 16 2.8860
10/09/2026 10:02 1771 2.8870
10/09/2026 10:02 1057 2.8870
10/09/2026 10:02 1000 2.8870
10/09/2026 10:02 60 2.8870
10/09/2026 10:02 34 2.8870
10/09/2026 10:02 663 2.8870
10/09/2026 10:02 428 2.8870
10/09/2026 10:02 2513 2.8880
10/09/2026 10:02 2513 2.8880
10/09/2026 10:02 1.5957 2.8890
10/09/2026 10:01 1 2.8890
10/09/2026 10:01 0.4338 2.8890
10/09/2026 10:01 0.5749 2.8890
10/09/2026 10:01 0.4861 2.8890
10/09/2026 10:01 0.4652 2.8890
10/09/2026 10:01 1.6511 2.8890
10/09/2026 10:01 2.603 2.8890
10/09/2026 10:01 7.7985 2.8890
10/09/2026 10:00 0.5573 2.8890
10/09/2026 10:00 9.1416 2.8890
10/09/2026 10:00 1.2634 2.8890
10/09/2026 10:00 71 2.8880
10/09/2026 10:00 952 2.8880
10/09/2026 10:00 403 2.8880
10/09/2026 10:00 3.4441 2.8890
10/09/2026 10:00 0.7442 2.8890
10/09/2026 10:00 3520 2.8890
10/09/2026 10:00 1058 2.8890
10/09/2026 10:00 2462 2.8890
10/09/2026 10:00 366 2.8890
10/09/2026 10:00 151 2.8890
10/09/2026 10:00 1.7474 2.8900
10/09/2026 10:00 0.3785 2.8900
10/09/2026 10:00 1.5757 2.8900
10/09/2026 10:00 5.4254 2.8900
10/09/2026 10:00 0.7042 2.8900
10/09/2026 09:59 24 2.88984
10/09/2026 09:59 0.5055 2.8880
10/09/2026 09:59 34.4291 2.8900
10/09/2026 09:59 172 2.88891
10/09/2026 09:59 1791 2.8890
10/09/2026 09:59 750 2.8890
10/09/2026 09:59 1009 2.8890
10/09/2026 09:58 26.8547 2.8900
10/09/2026 09:58 2769 2.88848
10/09/2026 09:58 13.083 2.8900
10/09/2026 09:58 0.7024 2.8900
10/09/2026 09:58 4379 2.8884
10/09/2026 09:58 17.4143 2.8890
10/09/2026 09:58 1000 2.88863
10/09/2026 09:58 12.15 2.8880
10/09/2026 09:57 5688 2.8880
10/09/2026 09:57 14.8079 2.8890
10/09/2026 09:57 3.7833 2.8890
10/09/2026 09:57 0.4984 2.8890
10/09/2026 09:57 4114 2.8880
10/09/2026 09:57 1758 2.8880
10/09/2026 09:57 2 2.8890
10/09/2026 09:57 0.741 2.8880
10/09/2026 09:57 730 2.8870
10/09/2026 09:57 1773 2.8870
10/09/2026 09:57 1.0311 2.8900
10/09/2026 09:57 1027 2.8880
10/09/2026 09:57 2746 2.8880
10/09/2026 09:57 1015 2.8880
10/09/2026 09:57 5106 2.8880
10/09/2026 09:56 6.519 2.8900
10/09/2026 09:56 0.5 2.8890
10/09/2026 09:56 2003 2.8880
10/09/2026 09:56 339 2.8865
10/09/2026 09:56 7353 2.8880
10/09/2026 09:56 999 2.8880
10/09/2026 09:56 4693 2.8880
10/09/2026 09:56 4996 2.8880
10/09/2026 09:56 1781 2.8880
10/09/2026 09:56 710 2.8880
10/09/2026 09:56 1659 2.8880
10/09/2026 09:56 3508 2.8880
10/09/2026 09:56 1516 2.8880
10/09/2026 09:56 1249 2.8880
10/09/2026 09:56 6.9653 2.8860
10/09/2026 09:56 0.4524 2.8870
10/09/2026 09:56 4200 2.8870
10/09/2026 09:56 5599 2.8870
10/09/2026 09:56 401 2.8870
10/09/2026 09:55 2.1441 2.8870
10/09/2026 09:55 36 2.8860
10/09/2026 09:55 3 2.88688
10/09/2026 09:55 9.4536 2.8850
10/09/2026 09:55 100 2.8860
10/09/2026 09:55 416.9207 2.8870
10/09/2026 09:55 30.3466 2.8850
10/09/2026 09:55 3 2.8870
10/09/2026 09:55 9.6916 2.8860
10/09/2026 09:54 240 2.8853
10/09/2026 09:54 967 2.88548
10/09/2026 09:54 445 2.8850
10/09/2026 09:54 2.26 2.8850
10/09/2026 09:53 694 2.8845
10/09/2026 09:53 862.2184 2.8850
10/09/2026 09:53 0.3467 2.8840
10/09/2026 09:53 0.5232 2.8860
10/09/2026 09:52 40 2.8830
10/09/2026 09:52 1.6372 2.8830
10/09/2026 09:52 347.1017 2.8810
10/09/2026 09:52 664 2.8820
10/09/2026 09:52 5175 2.88196
10/09/2026 09:51 0.4998 2.8810
10/09/2026 09:51 0.9785 2.8820
10/09/2026 09:51 1.4192 2.8820
10/09/2026 09:51 47 2.8810
10/09/2026 09:50 10 2.88184
10/09/2026 09:50 1.7465 2.8800
10/09/2026 09:50 104.1667 2.8800
10/09/2026 09:50 5.0364 2.8810
10/09/2026 09:50 950 2.8800
10/09/2026 09:50 2346 2.8800
10/09/2026 09:50 2432 2.8800
10/09/2026 09:50 582 2.8800
10/09/2026 09:50 1492 2.8800
10/09/2026 09:50 175.0752 2.8800
10/09/2026 09:50 15 2.8810
10/09/2026 09:49 69 2.88187
10/09/2026 09:49 1176 2.8820
10/09/2026 09:49 1762 2.8820
10/09/2026 09:49 1783 2.8820
10/09/2026 09:49 655 2.8820
10/09/2026 09:48 2666 2.8820
10/09/2026 09:48 655 2.8820
10/09/2026 09:48 386 2.8820
10/09/2026 09:48 164 2.8820
10/09/2026 09:48 4.7502 2.8820
10/09/2026 09:48 14.5073 2.8820
10/09/2026 09:48 2328 2.8810
10/09/2026 09:48 69 2.8810
10/09/2026 09:48 1048 2.8810
10/09/2026 09:48 1900 2.8810
10/09/2026 09:48 200 2.8810
10/09/2026 09:48 1267 2.8810
10/09/2026 09:48 1429 2.8810
10/09/2026 09:48 272 2.8820
10/09/2026 09:48 1.7447 2.8830
10/09/2026 09:48 0.829 2.8830
10/09/2026 09:47 172.5633 2.8830
10/09/2026 09:47 0.9886 2.8830
10/09/2026 09:47 3053 2.88196
10/09/2026 09:47 10.3538 2.8830
10/09/2026 09:47 0.7359 2.8810
10/09/2026 09:47 34 2.88287
10/09/2026 09:47 3 2.8820
10/09/2026 09:47 2 2.88284
10/09/2026 09:47 10 2.88284
10/09/2026 09:47 3.1738 2.8830
10/09/2026 09:47 516 2.8820
10/09/2026 09:47 4111 2.8820
10/09/2026 09:46 0.4162 2.8830
10/09/2026 09:46 1439 2.8820
10/09/2026 09:46 810 2.8820
10/09/2026 09:46 828 2.8820
10/09/2026 09:45 131 2.8820
10/09/2026 09:45 0.9542 2.8820
10/09/2026 09:45 3.3299 2.8800
10/09/2026 09:44 0.6456 2.8810
10/09/2026 09:44 15609 2.8804
10/09/2026 09:44 7756 2.8800
10/09/2026 09:44 10000 2.8808
10/09/2026 09:44 23.9663 2.8800
10/09/2026 09:44 10.3678 2.8820
10/09/2026 09:44 204 2.8810
10/09/2026 09:44 1605 2.8810
10/09/2026 09:44 1000 2.8810
10/09/2026 09:44 1888 2.8810
10/09/2026 09:44 1.5 2.8830
10/09/2026 09:43 1000 2.8820
10/09/2026 09:43 2782 2.8820
10/09/2026 09:43 679 2.8820
10/09/2026 09:43 3134 2.8820
10/09/2026 09:43 5463 2.8820
10/09/2026 09:43 373 2.8820
10/09/2026 09:43 337 2.8820
10/09/2026 09:43 182 2.8830
10/09/2026 09:43 568 2.8830
10/09/2026 09:43 3566 2.8830
10/09/2026 09:43 28.0236 2.8840
10/09/2026 09:43 267 2.88296
10/09/2026 09:43 5 2.88298
10/09/2026 09:43 1000 2.8830
10/09/2026 09:43 967 2.8830
10/09/2026 09:43 1019 2.8830
10/09/2026 09:43 1570 2.8830
10/09/2026 09:43 1570 2.8830
10/09/2026 09:43 477 2.8830
10/09/2026 09:43 1741 2.8830
10/09/2026 09:43 1680 2.8830
10/09/2026 09:43 4820 2.8820
10/09/2026 09:43 1987 2.8820
10/09/2026 09:43 32345 2.8820
10/09/2026 09:43 34.9237 2.8820
10/09/2026 09:43 20 2.8810
10/09/2026 09:43 17.2623 2.8820
10/09/2026 09:42 1049.4702 2.8800
10/09/2026 09:42 0.4025 2.8820
10/09/2026 09:42 3.0457 2.8820
10/09/2026 09:42 1711 2.8810
10/09/2026 09:42 783 2.8810
10/09/2026 09:42 1081 2.8810
10/09/2026 09:42 3585 2.8810
10/09/2026 09:42 2.8685 2.8830
10/09/2026 09:42 4337 2.8820
10/09/2026 09:42 1100 2.8820
10/09/2026 09:42 116 2.8820
10/09/2026 09:42 1058 2.8820
10/09/2026 09:42 100 2.8820
10/09/2026 09:41 0.5156 2.8820
10/09/2026 09:41 1610 2.8830
10/09/2026 09:41 172 2.88291
10/09/2026 09:41 76.8741 2.8820
10/09/2026 09:41 1.5126 2.8820
10/09/2026 09:41 0.9747 2.8820
10/09/2026 09:41 1.3652 2.8820
10/09/2026 09:41 1.2564 2.8820
10/09/2026 09:41 1.4064 2.8820
10/09/2026 09:41 1.2586 2.8820
10/09/2026 09:41 1.2566 2.8820
10/09/2026 09:41 1.4705 2.8820
10/09/2026 09:41 1.1893 2.8840
10/09/2026 09:41 33 2.88267
10/09/2026 09:41 5 2.8840
10/09/2026 09:40 90 2.88269
10/09/2026 09:40 41.6724 2.8820
10/09/2026 09:40 15 2.88267
10/09/2026 09:40 17.2503 2.8840
10/09/2026 09:40 0.9006 2.8830
10/09/2026 09:40 1432 2.8820
10/09/2026 09:40 168 2.8820
10/09/2026 09:40 724 2.8820
10/09/2026 09:40 1988 2.8820
10/09/2026 09:40 22.859 2.8800
10/09/2026 09:39 515 2.88091
10/09/2026 09:39 1.7939 2.8820
10/09/2026 09:39 2.7386 2.8810
10/09/2026 09:39 19.7363 2.8790
10/09/2026 09:39 1198 2.8800
10/09/2026 09:39 4671 2.8800
10/09/2026 09:39 846 2.8820
10/09/2026 09:39 519 2.8820
10/09/2026 09:39 1187 2.8820
10/09/2026 09:39 724 2.8810
10/09/2026 09:39 1987 2.8810
10/09/2026 09:39 1737 2.8810
10/09/2026 09:39 13.2523 2.8810
10/09/2026 09:39 0.3436 2.8810
10/09/2026 09:38 2.7942 2.8810
10/09/2026 09:38 1.4995 2.8810
10/09/2026 09:38 0.6178 2.8810
10/09/2026 09:38 7.7161 2.8810
10/09/2026 09:37 7.94 2.8810
10/09/2026 09:37 10.5312 2.8800
10/09/2026 09:37 3.3356 2.8790
10/09/2026 09:37 2780 2.8800
10/09/2026 09:37 3.0948 2.8790
10/09/2026 09:37 8.6384 2.8790
10/09/2026 09:36 964 2.8780
10/09/2026 09:36 170 2.8780
10/09/2026 09:36 11 2.8780
10/09/2026 09:36 8.6354 2.8800
10/09/2026 09:36 600 2.8790
10/09/2026 09:36 214 2.8790
10/09/2026 09:36 0.5011 2.8780
10/09/2026 09:36 0.4819 2.8780
10/09/2026 09:35 85 2.8790
10/09/2026 09:35 3404 2.8790
10/09/2026 09:35 2271 2.8790
10/09/2026 09:35 334 2.8790
10/09/2026 09:35 73 2.8790
10/09/2026 09:35 82 2.8800
10/09/2026 09:35 321 2.8800
10/09/2026 09:35 1000 2.8800
10/09/2026 09:35 3121 2.8800
10/09/2026 09:35 519 2.8800
10/09/2026 09:35 808 2.8800
10/09/2026 09:35 489 2.8800
10/09/2026 09:35 6.9049 2.8820
10/09/2026 09:35 4278 2.8810
10/09/2026 09:35 1000 2.8810
10/09/2026 09:35 144 2.8810
10/09/2026 09:35 1.381 2.8820
10/09/2026 09:35 5877.0115 2.8820
10/09/2026 09:35 31 2.88186
10/09/2026 09:35 14 2.88284
10/09/2026 09:35 705 2.8810
10/09/2026 09:35 73 2.8810
10/09/2026 09:35 770 2.8810
10/09/2026 09:35 254 2.8810
10/09/2026 09:35 0.8741 2.8810
10/09/2026 09:35 3 2.88284
10/09/2026 09:35 7 2.88191
10/09/2026 09:35 270 2.8815
10/09/2026 09:35 8 2.8819
10/09/2026 09:35 1 2.8819
10/09/2026 09:34 65 2.88189
10/09/2026 09:34 116.5682 2.8810
10/09/2026 09:34 0.916 2.8820
10/09/2026 09:34 100 2.8820
10/09/2026 09:34 1412 2.8820
10/09/2026 09:34 3146 2.8820
10/09/2026 09:34 82 2.8820
10/09/2026 09:34 4.8058 2.8840
10/09/2026 09:34 710 2.8830
10/09/2026 09:34 710 2.8830
10/09/2026 09:34 9 2.88384
10/09/2026 09:34 1 2.88385
10/09/2026 09:34 10 2.88386
10/09/2026 09:34 1 2.88385
10/09/2026 09:34 1 2.88385
10/09/2026 09:34 5 2.88385
10/09/2026 09:34 2 2.88384
10/09/2026 09:34 1736 2.8830
10/09/2026 09:34 1 2.88214
10/09/2026 09:34 3 2.88384
10/09/2026 09:34 1 2.88384
10/09/2026 09:33 4.8301 2.8840
10/09/2026 09:33 1.5707 2.8840
10/09/2026 09:33 731 2.8830
10/09/2026 09:33 1141 2.8830
10/09/2026 09:33 4560 2.8830
10/09/2026 09:33 10 2.88384
10/09/2026 09:33 384 2.8830
10/09/2026 09:33 4.7503 2.8840
10/09/2026 09:33 14 2.88209
10/09/2026 09:33 3.4513 2.8830
10/09/2026 09:33 20 2.88382
10/09/2026 09:33 0.8741 2.8830
10/09/2026 09:32 20 2.8830
10/09/2026 09:32 4 2.8830
10/09/2026 09:32 388 2.8830
10/09/2026 09:32 105 2.8830
10/09/2026 09:32 5655 2.8830
10/09/2026 09:32 391 2.8830
10/09/2026 09:32 0.5548 2.8840
10/09/2026 09:32 4.2996 2.8840
10/09/2026 09:32 3.79 2.8840
10/09/2026 09:32 5174 2.88348
10/09/2026 09:32 2 2.8850
10/09/2026 09:32 1 2.8850
10/09/2026 09:32 0.3432 2.8850
10/09/2026 09:32 24 2.8840
10/09/2026 09:32 2 2.8840
10/09/2026 09:32 2 2.8840
10/09/2026 09:32 10 2.8840
10/09/2026 09:31 7250 2.88296
10/09/2026 09:31 1.7281 2.8820
10/09/2026 09:31 0.3434 2.8830
10/09/2026 09:31 2.07 2.8840
10/09/2026 09:31 139 2.8830
10/09/2026 09:31 50 2.8830
10/09/2026 09:31 441 2.8830
10/09/2026 09:31 792 2.8830
10/09/2026 09:31 179 2.8831
10/09/2026 09:31 6.9875 2.8820
10/09/2026 09:31 1630.8119 2.8820
10/09/2026 09:31 7.3021 2.8840
10/09/2026 09:31 0.6692 2.8840
10/09/2026 09:31 131 2.8830
10/09/2026 09:31 87.6813 2.8830
10/09/2026 09:31 29 2.88299
10/09/2026 09:31 40 2.88299
10/09/2026 09:31 0.6798 2.8830
10/09/2026 09:31 21 2.88113
10/09/2026 09:31 2 2.88299
10/09/2026 09:30 23 2.88299
10/09/2026 09:30 1161 2.8820
10/09/2026 09:30 0.3435 2.8820
10/09/2026 09:30 40 2.88016
10/09/2026 09:30 3 2.88199
10/09/2026 09:30 1 2.88199
10/09/2026 09:30 3409 2.8820
10/09/2026 09:30 8 2.88381
10/09/2026 09:30 48 2.8820
10/09/2026 09:30 19 2.8839
10/09/2026 09:30 5 2.88216
10/09/2026 09:30 1 2.88399
10/09/2026 09:30 3 2.88296
10/09/2026 09:30 50 2.8825
10/09/2026 09:30 10 2.88196
10/09/2026 09:30 660 2.8830
10/09/2026 09:30 1660 2.8830
10/09/2026 09:30 500 2.8830
10/09/2026 09:30 1988 2.8830
10/09/2026 09:30 1000 2.8830
10/09/2026 09:30 758 2.8830
10/09/2026 09:30 975 2.8820
10/09/2026 09:30 2320 2.8810
10/09/2026 09:30 0.3026 2.8800
10/09/2026 09:30 1.2426 2.8810
10/09/2026 09:29 12.202 2.8790
10/09/2026 09:29 520 2.88004
10/09/2026 09:29 8 2.8800
10/09/2026 09:29 2449 2.8800
10/09/2026 09:29 3.864 2.8830
10/09/2026 09:29 2723 2.8800
10/09/2026 09:29 2860 2.8800
10/09/2026 09:29 631 2.8800
10/09/2026 09:29 110 2.8800
10/09/2026 09:29 1790 2.8800
10/09/2026 09:29 2109 2.8800
10/09/2026 09:29 2554 2.8800
10/09/2026 09:29 1678 2.8800
10/09/2026 09:29 1695 2.8800
10/09/2026 09:29 420 2.8800
10/09/2026 09:29 661 2.8800
10/09/2026 09:29 760 2.8810
10/09/2026 09:29 668 2.8810
10/09/2026 09:29 314 2.8810
10/09/2026 09:29 814 2.8810
10/09/2026 09:29 2561 2.8810
10/09/2026 09:29 463 2.8810
10/09/2026 09:29 466 2.8820
10/09/2026 09:29 100 2.8820
10/09/2026 09:29 563 2.8820
10/09/2026 09:29 2792 2.8820
10/09/2026 09:29 2.7008 2.8820
10/09/2026 09:29 83 2.88296
10/09/2026 09:29 33.1828 2.8820
10/09/2026 09:28 1000 2.8830
10/09/2026 09:28 552 2.8830
10/09/2026 09:28 500 2.8830
10/09/2026 09:28 2983 2.8830
10/09/2026 09:28 137 2.8830
10/09/2026 09:28 17.1384 2.8830
10/09/2026 09:28 3.6837 2.8830
10/09/2026 09:28 66.1813 2.8830
10/09/2026 09:28 2.7011 2.8840
10/09/2026 09:28 1.38 2.8840
10/09/2026 09:28 3 2.8830
10/09/2026 09:28 6 2.8830
10/09/2026 09:28 1.2809 2.8820
10/09/2026 09:28 349 2.8830
10/09/2026 09:28 1854 2.8830
10/09/2026 09:28 1854 2.8830
10/09/2026 09:28 35.5242 2.8820
10/09/2026 09:28 709 2.8830
10/09/2026 09:28 1 2.8830
10/09/2026 09:28 0.9743 2.8840
10/09/2026 09:28 81 2.8840
10/09/2026 09:28 793 2.8840
10/09/2026 09:28 517 2.8840
10/09/2026 09:28 1654 2.8840
10/09/2026 09:28 984 2.8840
10/09/2026 09:28 1201 2.8840
10/09/2026 09:28 1470 2.8850
10/09/2026 09:28 528 2.8850
10/09/2026 09:28 710 2.8850
10/09/2026 09:28 1497 2.8850
10/09/2026 09:28 146 2.8850
10/09/2026 09:28 1469 2.8850
10/09/2026 09:28 144 2.8860
10/09/2026 09:27 946 2.8860
10/09/2026 09:27 1.5702 2.8850
10/09/2026 09:27 2.0679 2.8870
10/09/2026 09:27 3.4465 2.8870
10/09/2026 09:27 714 2.8860
10/09/2026 09:27 7.5261 2.8870
10/09/2026 09:27 2.0859 2.8860
10/09/2026 09:27 0.6895 2.8860
10/09/2026 09:26 1.9023 2.8860
10/09/2026 09:26 9.1337 2.8860
10/09/2026 09:26 3.4477 2.8860
10/09/2026 09:26 65 2.8870
10/09/2026 09:26 1722 2.88596
10/09/2026 09:25 2 2.88684
10/09/2026 09:25 50 2.8870
10/09/2026 09:25 5 2.8870
10/09/2026 09:25 86.751 2.8870
10/09/2026 09:25 17.2324 2.8870
10/09/2026 09:25 497 2.8850
10/09/2026 09:25 0.6928 2.8870
10/09/2026 09:25 684 2.8860
10/09/2026 09:25 199 2.8860
10/09/2026 09:25 332 2.8860
10/09/2026 09:25 1068 2.8860
10/09/2026 09:25 3100 2.8860
10/09/2026 09:25 670 2.8860
10/09/2026 09:25 4323 2.8860
10/09/2026 09:25 5315 2.8860
10/09/2026 09:25 1.0322 2.8870
10/09/2026 09:25 0.3429 2.8870
10/09/2026 09:25 0.8278 2.8870
10/09/2026 09:25 36.0132 2.8870
10/09/2026 09:25 7317 2.88596
10/09/2026 09:24 0.7348 2.8850
10/09/2026 09:24 17.2463 2.8870
10/09/2026 09:24 0.5473 2.8870
10/09/2026 09:24 1406 2.8860
10/09/2026 09:24 497 2.8860
10/09/2026 09:24 647 2.8860
10/09/2026 09:24 7.8448 2.8860
10/09/2026 09:24 17.2384 2.8860
10/09/2026 09:24 3 2.8859
10/09/2026 09:24 33.4085 2.8870
10/09/2026 09:24 688 2.88596
10/09/2026 09:23 42 2.88685
10/09/2026 09:23 33.35 2.8850
10/09/2026 09:23 171 2.88596
10/09/2026 09:23 515 2.88548
10/09/2026 09:22 103 2.88599
10/09/2026 09:22 2.9622 2.8860
10/09/2026 09:22 1 2.8840
10/09/2026 09:22 7.9002 2.8860
10/09/2026 09:22 2 2.8850
10/09/2026 09:22 2185 2.8850
10/09/2026 09:22 0.8628 2.8860
10/09/2026 09:22 3957 2.8860
10/09/2026 09:22 4.1392 2.8870
10/09/2026 09:22 0.5161 2.8870
10/09/2026 09:21 0.2958 2.8850
10/09/2026 09:21 0.2617 2.8850
10/09/2026 09:21 1.7227 2.8850
10/09/2026 09:21 1.5563 2.8850
10/09/2026 09:21 8.6175 2.8860
10/09/2026 09:21 2.0159 2.8860
10/09/2026 09:21 11000 2.88396
10/09/2026 09:21 2.3362 2.8860
10/09/2026 09:21 1200 2.8840
10/09/2026 09:21 100 2.8850
10/09/2026 09:21 207 2.8850
10/09/2026 09:21 3090 2.8850
10/09/2026 09:21 1624 2.8855
10/09/2026 09:21 46 2.8870
10/09/2026 09:21 913 2.8860
10/09/2026 09:21 2384 2.8860
10/09/2026 09:20 170 2.88648
10/09/2026 09:20 6.893 2.8870
10/09/2026 09:20 3.4465 2.8870
10/09/2026 09:20 2090 2.8865
10/09/2026 09:20 1.7388 2.8870
10/09/2026 09:20 400 2.8860
10/09/2026 09:20 5.2407 2.8870
10/09/2026 09:20 0.3741 2.8870
10/09/2026 09:20 2.7739 2.8840
10/09/2026 09:20 0.4227 2.8860
10/09/2026 09:19 0.693 2.8860
10/09/2026 09:19 2500 2.8840
10/09/2026 09:19 2714 2.8840
10/09/2026 09:19 2741 2.8840
10/09/2026 09:19 417 2.8840
10/09/2026 09:19 1523 2.8840
10/09/2026 09:19 5.3555 2.8860
10/09/2026 09:19 6.8954 2.8860
10/09/2026 09:19 3.4477 2.8860
10/09/2026 09:19 0.6618 2.8860
10/09/2026 09:19 0.4089 2.8860
10/09/2026 09:19 171 2.88544
10/09/2026 09:19 0.4122 2.8870
10/09/2026 09:19 8.5 2.8870
10/09/2026 09:18 5.5372 2.8850
10/09/2026 09:18 1.2019 2.8870
10/09/2026 09:18 0.5369 2.8870
10/09/2026 09:18 0.343 2.8860
10/09/2026 09:18 35 2.88698
10/09/2026 09:18 10.3949 2.8870
10/09/2026 09:18 2.2203 2.8870
10/09/2026 09:18 0.6443 2.8870
10/09/2026 09:18 1.7977 2.8870
10/09/2026 09:18 19 2.8850
10/09/2026 09:18 2.7581 2.8860
10/09/2026 09:18 3469 2.88492
10/09/2026 09:18 4.3416 2.8860
10/09/2026 09:18 0.6895 2.8860
10/09/2026 09:18 0.343 2.8860
10/09/2026 09:17 0.6895 2.8860
10/09/2026 09:17 200 2.8840
10/09/2026 09:17 2300 2.8840
10/09/2026 09:17 1.0333 2.8840
10/09/2026 09:17 12.4411 2.8840
10/09/2026 09:17 0.7039 2.8840
10/09/2026 09:17 0.9085 2.8840
10/09/2026 09:17 0.9223 2.8840
10/09/2026 09:17 3.249 2.8840
10/09/2026 09:17 120 2.88296
10/09/2026 09:17 0.8287 2.8840
10/09/2026 09:17 10 2.8840
10/09/2026 09:17 0.4161 2.8840
10/09/2026 09:17 0.3433 2.8840
10/09/2026 09:17 2.5312 2.8840
10/09/2026 09:17 0.5513 2.8840
10/09/2026 09:17 1.0402 2.8840
10/09/2026 09:17 17343 2.88296
10/09/2026 09:17 5.1734 2.8840
10/09/2026 09:17 17.1706 2.8840
10/09/2026 09:16 4098 2.8830
10/09/2026 09:16 5.2774 2.8840
10/09/2026 09:16 0.4612 2.8840
10/09/2026 09:16 1.0618 2.8820
10/09/2026 09:16 1.2067 2.8840
10/09/2026 09:16 300 2.88228
10/09/2026 09:16 1986 2.8830
10/09/2026 09:16 0.7492 2.8830
10/09/2026 09:16 0.371 2.8840
10/09/2026 09:16 0.4716 2.8840
10/09/2026 09:16 0.3432 2.8850
10/09/2026 09:16 2969 2.8830
10/09/2026 09:16 1.0329 2.8850
10/09/2026 09:16 0.3466 2.8850
10/09/2026 09:16 8.6205 2.8850
10/09/2026 09:16 3.3091 2.8830
10/09/2026 09:16 1987 2.8830
10/09/2026 09:15 0.6313 2.8830
10/09/2026 09:15 0.6903 2.8830
10/09/2026 09:15 1.103 2.8830
10/09/2026 09:15 3.6411 2.8810
10/09/2026 09:15 0.3471 2.8810
10/09/2026 09:15 0.5515 2.8830
10/09/2026 09:15 10.3538 2.8830
10/09/2026 09:15 0.9886 2.8830
10/09/2026 09:15 1.3805 2.8830
10/09/2026 09:15 0.3434 2.8830
10/09/2026 09:15 2.0708 2.8830
10/09/2026 09:15 69.0253 2.8830
10/09/2026 09:15 0.8672 2.8830
10/09/2026 09:15 0.5515 2.8830
10/09/2026 09:15 0.7215 2.8830
10/09/2026 09:15 0.3434 2.8830
10/09/2026 09:15 1.0336 2.8830
10/09/2026 09:15 1.8071 2.8830
10/09/2026 09:15 5 2.88284
10/09/2026 09:15 3.2466 2.8830
10/09/2026 09:15 4.3496 2.8830
10/09/2026 09:15 500 2.8810
10/09/2026 09:14 1.1204 2.8830
10/09/2026 09:14 0.8637 2.8830
10/09/2026 09:14 1.4811 2.8830
10/09/2026 09:14 0.3573 2.8830
10/09/2026 09:14 23.1865 2.8810
10/09/2026 09:14 0.6798 2.8830
10/09/2026 09:14 0.7495 2.8820
10/09/2026 09:14 4.1881 2.8820
10/09/2026 09:14 3.279 2.8820
10/09/2026 09:14 0.7943 2.8830
10/09/2026 09:14 34.5246 2.8820
10/09/2026 09:14 618 2.8820
10/09/2026 09:14 2763 2.8820
10/09/2026 09:14 1000 2.8820
10/09/2026 09:14 800 2.8830
10/09/2026 09:14 722 2.8830
10/09/2026 09:14 78 2.8830
10/09/2026 09:14 1900 2.8840
10/09/2026 09:14 4.8406 2.8860
10/09/2026 09:14 0.6133 2.8860
10/09/2026 09:14 3304 2.8850
10/09/2026 09:14 2.5685 2.8850
10/09/2026 09:14 1.0946 2.8870
10/09/2026 09:14 4779 2.8860
10/09/2026 09:14 1046 2.8860
10/09/2026 09:14 2.635 2.8880
10/09/2026 09:14 1.0319 2.8880
10/09/2026 09:14 0.4813 2.8880
10/09/2026 09:14 1.7521 2.8880
10/09/2026 09:14 4.258 2.8880
10/09/2026 09:14 2 2.88786
10/09/2026 09:14 0.8276 2.8880
10/09/2026 09:14 40 2.8880
10/09/2026 09:14 0.3427 2.8890
10/09/2026 09:14 1.7203 2.8890
10/09/2026 09:13 0.3427 2.8890
10/09/2026 09:13 1.5651 2.8880
10/09/2026 09:13 2147 2.8880
10/09/2026 09:13 480 2.8880
10/09/2026 09:13 1089 2.8880
10/09/2026 09:13 381 2.8880
10/09/2026 09:13 1649 2.8880
10/09/2026 09:13 1000 2.8880
10/09/2026 09:13 3.9785 2.8880
10/09/2026 09:13 38 2.88596
10/09/2026 09:13 4.3298 2.8870
10/09/2026 09:13 4.309 2.8870
10/09/2026 09:13 1.6384 2.8870
10/09/2026 09:13 0.7932 2.8870
10/09/2026 09:13 2.0686 2.8860
10/09/2026 09:13 1.0049 2.8860
10/09/2026 09:13 0.6965 2.8860
10/09/2026 09:13 3592 2.8850
10/09/2026 09:13 1551 2.8850
10/09/2026 09:13 800 2.8850
10/09/2026 09:13 482 2.8860
10/09/2026 09:13 1359 2.8860
10/09/2026 09:13 1743 2.8870
10/09/2026 09:13 3300 2.8870
10/09/2026 09:13 1528 2.8870
10/09/2026 09:13 3039 2.8870
10/09/2026 09:13 7.5684 2.8870
10/09/2026 09:13 0.4465 2.8890
10/09/2026 09:13 2.4541 2.8890
10/09/2026 09:13 2.3918 2.8890
10/09/2026 09:13 3.2814 2.8890
10/09/2026 09:13 1.4088 2.8890
10/09/2026 09:13 0.7027 2.8890
10/09/2026 09:13 10.6577 2.8890
10/09/2026 09:13 1.2392 2.8890
10/09/2026 09:13 10.7516 2.8870
10/09/2026 09:13 1.3361 2.8890
10/09/2026 09:12 0.3427 2.8890
10/09/2026 09:12 0.3531 2.8890
10/09/2026 09:12 0.5156 2.8900
10/09/2026 09:12 1.8601 2.8870
10/09/2026 09:12 3340 2.8880
10/09/2026 09:12 344.5291 2.8880
10/09/2026 09:12 0.8276 2.8880
10/09/2026 09:12 1.0907 2.8880
10/09/2026 09:12 0.6923 2.8890
10/09/2026 09:12 1.0976 2.8880
10/09/2026 09:12 12 2.8880
10/09/2026 09:12 0.883 2.8880
10/09/2026 09:12 0.5194 2.8880
10/09/2026 09:12 1000 2.8870
10/09/2026 09:12 1782 2.8870
10/09/2026 09:12 0.5159 2.8880
10/09/2026 09:12 0.9453 2.8880
10/09/2026 09:12 3.4453 2.8880
10/09/2026 09:12 0.509 2.8880
10/09/2026 09:11 3.4465 2.8870
10/09/2026 09:11 0.3429 2.8870
10/09/2026 09:11 0.3464 2.8870
10/09/2026 09:11 1000 2.8850
10/09/2026 09:11 1725 2.8850
10/09/2026 09:11 453 2.8860
10/09/2026 09:11 89 2.8860
10/09/2026 09:11 839 2.8860
10/09/2026 09:11 2200 2.8860
10/09/2026 09:11 257 2.8860
10/09/2026 09:11 1665 2.8860
10/09/2026 09:11 613 2.8860
10/09/2026 09:11 3609 2.8860
10/09/2026 09:11 0.5 2.8880
10/09/2026 09:11 3.4417 2.8910
10/09/2026 09:11 1.8021 2.8910
10/09/2026 09:11 2008 2.8880
10/09/2026 09:11 1469 2.8880
10/09/2026 09:11 3607 2.8880
10/09/2026 09:11 690 2.8880
10/09/2026 09:11 2992 2.8890
10/09/2026 09:11 1359 2.8890
10/09/2026 09:11 5 2.88996
10/09/2026 09:11 3.5697 2.8910
10/09/2026 09:11 10.3251 2.8910
10/09/2026 09:11 3 2.89012
10/09/2026 09:11 14.9395 2.8910
10/09/2026 09:11 1.7185 2.8920
10/09/2026 09:11 3.4405 2.8920
10/09/2026 09:11 14 2.89032
10/09/2026 09:11 0.861 2.8920
10/09/2026 09:11 341 2.89038
10/09/2026 09:11 0.3424 2.8910
10/09/2026 09:11 2.4101 2.8920
10/09/2026 09:11 2.7062 2.8890
10/09/2026 09:11 37.6947 2.8890
10/09/2026 09:11 687 2.88896
10/09/2026 09:10 0.4116 2.8910
10/09/2026 09:10 0.5673 2.8910
10/09/2026 09:10 3.4417 2.8910
10/09/2026 09:10 0.3424 2.8910
10/09/2026 09:10 368 2.8880
10/09/2026 09:10 773 2.8880
10/09/2026 09:10 309 2.8880
10/09/2026 09:10 0.8137 2.8880
10/09/2026 09:10 4.7542 2.8880
10/09/2026 09:10 2.7355 2.8880
10/09/2026 09:10 108 2.8868
10/09/2026 09:10 0.3428 2.8880
10/09/2026 09:10 0.7687 2.8880
10/09/2026 09:10 2.1787 2.8870
10/09/2026 09:10 0.6025 2.8880
10/09/2026 09:10 22.455 2.8880
10/09/2026 09:10 26.0547 2.8870
10/09/2026 09:10 0.5577 2.8870
10/09/2026 09:10 1.3786 2.8870
10/09/2026 09:10 0.3566 2.8880
10/09/2026 09:10 1.1046 2.8880
10/09/2026 09:10 0.464 2.8880
10/09/2026 09:10 0.4917 2.8880
10/09/2026 09:10 0.3428 2.8880
10/09/2026 09:10 3.4465 2.8870
10/09/2026 09:10 1775 2.8860
10/09/2026 09:10 1000 2.8860
10/09/2026 09:10 330 2.8860
10/09/2026 09:10 4406 2.8850
10/09/2026 09:09 1.043 2.8860
10/09/2026 09:09 3.3541 2.8860
10/09/2026 09:09 3.0492 2.8860
10/09/2026 09:09 0.9841 2.8860
10/09/2026 09:09 6.6251 2.8860
10/09/2026 09:09 83 2.88534
10/09/2026 09:09 152 2.88487
10/09/2026 09:09 3.4477 2.8860
10/09/2026 09:09 2.3285 2.8860
10/09/2026 09:09 0.3872 2.8870
10/09/2026 09:09 0.8974 2.8860
10/09/2026 09:09 0.3915 2.8860
10/09/2026 09:09 4.0229 2.8860
10/09/2026 09:09 2.027 2.8860
10/09/2026 09:09 1136 2.8850
10/09/2026 09:09 300 2.8860
10/09/2026 09:09 354 2.8860
10/09/2026 09:09 785 2.8860
10/09/2026 09:09 1697 2.8860
10/09/2026 09:09 1000 2.8870
10/09/2026 09:09 1000 2.8870
10/09/2026 09:09 0.3669 2.8890
10/09/2026 09:09 1.9972 2.8890
10/09/2026 09:09 9.7402 2.8870
10/09/2026 09:09 17.319 2.8870
10/09/2026 09:09 3004 2.8870
10/09/2026 09:09 3.0772 2.8890
10/09/2026 09:08 2029 2.8890
10/09/2026 09:08 1496 2.8890
10/09/2026 09:08 8409 2.8903
10/09/2026 09:08 34.6141 2.8890
10/09/2026 09:08 34.4172 2.8910
10/09/2026 09:08 1.9094 2.8910
10/09/2026 09:08 289 2.8900
10/09/2026 09:08 2703 2.8900
10/09/2026 09:08 470 2.8900
10/09/2026 09:08 1233 2.8900
10/09/2026 09:08 3 2.8900
10/09/2026 09:08 0.9512 2.8910
10/09/2026 09:08 0.633 2.8910
10/09/2026 09:08 28 2.8910
10/09/2026 09:08 0.6987 2.8910
10/09/2026 09:08 1.771 2.8910
10/09/2026 09:08 1.8886 2.8910
10/09/2026 09:08 6.8903 2.8910
10/09/2026 09:08 40 2.8910
10/09/2026 09:08 0.8267 2.8910
10/09/2026 09:08 100 2.8900
10/09/2026 09:08 1000 2.8900
10/09/2026 09:08 0.8304 2.8900
10/09/2026 09:08 0.8097 2.8900
10/09/2026 09:08 0.4152 2.8900
10/09/2026 09:08 1.7578 2.8900
10/09/2026 09:07 1 2.88898
10/09/2026 09:07 3.173 2.8900
10/09/2026 09:07 1 2.88984
10/09/2026 09:07 2.7578 2.8900
10/09/2026 09:07 10.343 2.8870
10/09/2026 09:07 452 2.8890
10/09/2026 09:07 1422 2.8890
10/09/2026 09:07 790 2.8890
10/09/2026 09:07 1000 2.8890
10/09/2026 09:07 1000 2.8890
10/09/2026 09:07 168 2.8908
10/09/2026 09:07 0.6812 2.8920
10/09/2026 09:07 5042 2.8910
10/09/2026 09:07 2980 2.8910
10/09/2026 09:07 1.5728 2.8930
10/09/2026 09:07 4850 2.8919
10/09/2026 09:07 0.3421 2.8940
10/09/2026 09:07 0.4839 2.8930
10/09/2026 09:06 3431 2.8920
10/09/2026 09:06 0.5149 2.8940
10/09/2026 09:06 0.8604 2.8940
10/09/2026 09:06 0.4252 2.8930
10/09/2026 09:06 0.5047 2.8930
10/09/2026 09:06 394 2.8920
10/09/2026 09:06 1667 2.8920
10/09/2026 09:06 1093 2.8920
10/09/2026 09:06 1700 2.89291
10/09/2026 09:06 15.2073 2.8940
10/09/2026 09:06 0.3421 2.8940
10/09/2026 09:06 0.4767 2.8950
10/09/2026 09:06 3.4646 2.8950
10/09/2026 09:06 17.1848 2.8950
10/09/2026 09:06 5.1537 2.8950
10/09/2026 09:06 0.8532 2.8950
10/09/2026 09:06 1.2228 2.8950
10/09/2026 09:06 2.5769 2.8950
10/09/2026 09:06 0.7326 2.8940
10/09/2026 09:06 2729 2.8930
10/09/2026 09:05 5.66 2.8940
10/09/2026 09:05 984 2.8920
10/09/2026 09:05 0.5699 2.8950
10/09/2026 09:05 1.8895 2.8950
10/09/2026 09:05 5.1537 2.8950
10/09/2026 09:05 0.8946 2.8950
10/09/2026 09:05 0.3421 2.8940
10/09/2026 09:05 0.7145 2.8970
10/09/2026 09:05 1.222 2.8970
10/09/2026 09:05 3576 2.8930
10/09/2026 09:05 2980 2.8940
10/09/2026 09:05 1781 2.8940
10/09/2026 09:05 333 2.8940
10/09/2026 09:05 0.8733 2.8970
10/09/2026 09:05 0.7076 2.8970
10/09/2026 09:05 0.6593 2.8970
10/09/2026 09:05 2.7477 2.8970
10/09/2026 09:05 6.8692 2.8970
10/09/2026 09:05 343 2.8940
10/09/2026 09:05 10.3038 2.8970
10/09/2026 09:04 2.3816 2.8930
10/09/2026 09:04 0.5047 2.8930
10/09/2026 09:04 1 2.8930
10/09/2026 09:04 2580 2.8930
10/09/2026 09:04 1226 2.8930
10/09/2026 09:04 332 2.8920
10/09/2026 09:04 0.4115 2.8920
10/09/2026 09:04 2.826 2.8910
10/09/2026 09:04 3.3656 2.8910
10/09/2026 09:04 1.522 2.8910
10/09/2026 09:04 1.7191 2.8910
10/09/2026 09:04 0.6883 2.8910
10/09/2026 09:04 0.9305 2.8910
10/09/2026 09:04 0.9581 2.8910
10/09/2026 09:04 0.9166 2.8910
10/09/2026 09:04 6.0982 2.8910
10/09/2026 09:04 0.7605 2.8880
10/09/2026 09:04 0.3805 2.8910
10/09/2026 09:04 0.6883 2.8910
10/09/2026 09:04 2.1169 2.8910
10/09/2026 09:04 0.6883 2.8910
10/09/2026 09:04 0.6883 2.8910
10/09/2026 09:04 4.6973 2.8910
10/09/2026 09:04 0.3424 2.8910
10/09/2026 09:04 1.1691 2.8910
10/09/2026 09:04 1.3456 2.8910
10/09/2026 09:04 0.6987 2.8910
10/09/2026 09:04 1.0239 2.8910
10/09/2026 09:04 1.3767 2.8910
10/09/2026 09:04 2.4732 2.8910
10/09/2026 09:04 0.3424 2.8910
10/09/2026 09:04 346 2.8895
10/09/2026 09:04 0.9754 2.8910
10/09/2026 09:04 0.8613 2.8910
10/09/2026 09:04 6.2781 2.8910
10/09/2026 09:04 0.7056 2.8910
10/09/2026 09:04 4.0851 2.8910
10/09/2026 09:04 0.9685 2.8910
10/09/2026 09:04 8.267 2.8910
10/09/2026 09:04 1.7157 2.8910
10/09/2026 09:04 3.9675 2.8910
10/09/2026 09:04 0.8613 2.8910
10/09/2026 09:04 2.0754 2.8910
10/09/2026 09:04 1.4355 2.8910
10/09/2026 09:04 0.6088 2.8910
10/09/2026 09:04 0.8475 2.8910
10/09/2026 09:04 3.5593 2.8910
10/09/2026 09:04 0.8544 2.8910
10/09/2026 09:04 3.6527 2.8910
10/09/2026 09:04 5.2577 2.8910
10/09/2026 09:04 0.8613 2.8910
10/09/2026 09:04 3.0785 2.8910
10/09/2026 09:04 514 2.88894
10/09/2026 09:04 8.5161 2.8910
10/09/2026 09:03 8.2491 2.8870
10/09/2026 09:03 8.6595 2.8870
10/09/2026 09:03 1.4182 2.8910
10/09/2026 09:03 0.35 2.8870
10/09/2026 09:03 0.4116 2.8910
10/09/2026 09:03 0.8694 2.8870
10/09/2026 09:03 0.3978 2.8910
10/09/2026 09:03 0.3424 2.8910
10/09/2026 09:03 4.0035 2.8900
10/09/2026 09:03 1.609 2.8900
10/09/2026 09:03 0.8616 2.8900
10/09/2026 09:03 0.8997 2.8900
10/09/2026 09:03 519.0069 2.8900
10/09/2026 09:03 3.0969 2.8900
10/09/2026 09:03 71 2.88738
10/09/2026 09:03 3443 2.88749
10/09/2026 09:03 1.9135 2.8900
10/09/2026 09:03 0.6021 2.8900
10/09/2026 09:03 5.9135 2.8900
10/09/2026 09:03 4.5502 2.8900
10/09/2026 09:03 0.3466 2.8850
10/09/2026 09:03 0.4291 2.8900
10/09/2026 09:03 1.2734 2.8900
10/09/2026 09:03 1.5502 2.8900
10/09/2026 09:03 1.1522 2.8900
10/09/2026 09:03 0.3426 2.8900
10/09/2026 09:03 0.7647 2.8900
10/09/2026 09:03 0.9343 2.8900
10/09/2026 09:03 10.2595 2.8900
10/09/2026 09:03 10.3287 2.8900
10/09/2026 09:03 1.0311 2.8900
10/09/2026 09:03 1719 2.8875
10/09/2026 09:03 0.6886 2.8900
10/09/2026 09:03 0.5463 2.8920
10/09/2026 09:03 0.3423 2.8920
10/09/2026 09:03 5.1901 2.8920
10/09/2026 09:03 0.3423 2.8920
10/09/2026 09:03 5.4599 2.8920
10/09/2026 09:03 1.3762 2.8920
10/09/2026 09:03 3.5201 2.8920
10/09/2026 09:03 0.3464 2.8870
10/09/2026 09:03 0.7988 2.8920
10/09/2026 09:03 17.2026 2.8920
10/09/2026 09:03 0.7549 2.8920
10/09/2026 09:03 0.4219 2.8920
10/09/2026 09:03 0.5083 2.8920
10/09/2026 09:03 3.4405 2.8920
10/09/2026 09:03 1098 2.8870
10/09/2026 09:03 81.2898 2.8920
10/09/2026 09:03 29.7824 2.8870
10/09/2026 09:03 14.0249 2.8920
10/09/2026 09:03 4.7407 2.8920
10/09/2026 09:03 0.3423 2.8920
10/09/2026 09:03 5.731 2.8920
10/09/2026 09:03 0.7296 2.8920
10/09/2026 09:03 0.7261 2.8920
10/09/2026 09:03 3.4405 2.8920
10/09/2026 09:03 0.3423 2.8920
10/09/2026 09:03 17.2026 2.8920
10/09/2026 09:03 0.3423 2.8920
10/09/2026 09:03 0.5256 2.8920
10/09/2026 09:03 1.0304 2.8920
10/09/2026 09:03 1.103 2.8920
10/09/2026 09:03 9.2877 2.8920
10/09/2026 09:03 0.6881 2.8920
10/09/2026 09:03 4.426 2.8920
10/09/2026 09:03 0.8593 2.8920
10/09/2026 09:03 0.8437 2.8920
10/09/2026 09:03 0.9094 2.8920
10/09/2026 09:03 4.3015 2.8920
10/09/2026 09:03 0.9232 2.8920
10/09/2026 09:03 5.5048 2.8920
10/09/2026 09:03 2.7628 2.8920
10/09/2026 09:03 1.2033 2.8920
10/09/2026 09:03 0.5048 2.8920
10/09/2026 09:02 0.874 2.8920
10/09/2026 09:02 3.4405 2.8920
10/09/2026 09:02 0.7192 2.8920
10/09/2026 09:02 1.0028 2.8920
10/09/2026 09:02 0.6881 2.8920
10/09/2026 09:02 9.0941 2.8920
10/09/2026 09:02 0.7437 2.8910
10/09/2026 09:02 1.7191 2.8910
10/09/2026 09:02 1.8021 2.8910
10/09/2026 09:02 0.6607 2.8910
10/09/2026 09:02 0.4116 2.8910
10/09/2026 09:02 6.8834 2.8910
10/09/2026 09:02 0.5569 2.8910
10/09/2026 09:02 2.5562 2.8910
10/09/2026 09:02 0.3563 2.8910
10/09/2026 09:02 1.3767 2.8910
10/09/2026 09:02 0.8267 2.8910
10/09/2026 09:02 0.5673 2.8910
10/09/2026 09:02 1.0723 2.8910
10/09/2026 09:02 0.6572 2.8910
10/09/2026 09:02 0.761 2.8910
10/09/2026 09:02 1.8644 2.8910
10/09/2026 09:02 0.9855 2.8920
10/09/2026 09:02 2.201 2.8920
10/09/2026 09:02 0.6881 2.8920
10/09/2026 09:02 1.7773 2.8920
10/09/2026 09:02 8.5996 2.8920
10/09/2026 09:02 2.0678 2.8920
10/09/2026 09:02 2.2165 2.8920
10/09/2026 09:02 0.3423 2.8920
10/09/2026 09:02 0.3423 2.8920
10/09/2026 09:02 1.1342 2.8920
10/09/2026 09:02 0.3423 2.8920
10/09/2026 09:02 0.8368 2.8920
10/09/2026 09:02 1.0477 2.8920
10/09/2026 09:02 3.973 2.8920
10/09/2026 09:02 0.3458 2.8920
10/09/2026 09:02 5.4046 2.8920
10/09/2026 09:02 0.422 2.8910
10/09/2026 09:02 0.6607 2.8910
10/09/2026 09:02 0.5154 2.8910
10/09/2026 09:02 0.3424 2.8910
10/09/2026 09:02 1.0308 2.8910
10/09/2026 09:02 3.1235 2.8910
10/09/2026 09:02 1.7185 2.8920
10/09/2026 09:02 0.8402 2.8920
10/09/2026 09:02 1.2379 2.8920
10/09/2026 09:02 0.6881 2.8920
10/09/2026 09:02 1.8015 2.8920
10/09/2026 09:02 1.8188 2.8920
10/09/2026 09:02 1.3762 2.8920
10/09/2026 09:02 1.3762 2.8920
10/09/2026 09:02 3.7828 2.8920
10/09/2026 09:02 17.1672 2.8920
10/09/2026 09:02 0.861 2.8920
10/09/2026 09:02 3.0463 2.8920
10/09/2026 09:02 0.778 2.8920
10/09/2026 09:02 1.9295 2.8920
10/09/2026 09:02 1.4799 2.8920
10/09/2026 09:02 1.0304 2.8920
10/09/2026 09:02 0.5602 2.8920
10/09/2026 09:02 0.3423 2.8920
10/09/2026 09:02 8.5996 2.8920
10/09/2026 09:02 3378 2.8890
10/09/2026 09:02 1278 2.8890
10/09/2026 09:02 5503 2.8900
10/09/2026 09:02 976 2.8900
10/09/2026 09:02 785 2.8910
10/09/2026 09:02 5739 2.8920
10/09/2026 09:02 0.8503 2.8930
10/09/2026 09:02 3.4393 2.8930
10/09/2026 09:02 1.7168 2.8950
10/09/2026 09:02 2.0822 2.8960
10/09/2026 09:02 1.7162 2.8960
10/09/2026 09:02 0.5698 2.8960
10/09/2026 09:02 34.7053 2.8910
10/09/2026 09:02 0.6872 2.8960
10/09/2026 09:02 1.357 2.8960
10/09/2026 09:02 1.5711 2.8960
10/09/2026 09:02 1.0635 2.8960
10/09/2026 09:02 346 2.8920
10/09/2026 09:02 3.9054 2.8960
10/09/2026 09:02 0.6768 2.8960
10/09/2026 09:02 0.3419 2.8960
10/09/2026 09:02 1.4434 2.8960
10/09/2026 09:02 0.3419 2.8960
10/09/2026 09:02 6.8715 2.8960
10/09/2026 09:02 0.5456 2.8960
10/09/2026 09:02 1.5608 2.8960
10/09/2026 09:02 0.3419 2.8960
10/09/2026 09:02 0.7251 2.8960
10/09/2026 09:02 0.9289 2.8960
10/09/2026 09:02 2.4171 2.8960
10/09/2026 09:02 2.462 2.8960
10/09/2026 09:02 1.7058 2.8960
10/09/2026 09:02 0.9634 2.8960
10/09/2026 09:02 0.6215 2.8960
10/09/2026 09:02 2.0718 2.8960
10/09/2026 09:02 2.7486 2.8960
10/09/2026 09:02 17.1789 2.8960
10/09/2026 09:02 3.1906 2.8960
10/09/2026 09:02 1.2983 2.8960
10/09/2026 09:02 0.6354 2.8960
10/09/2026 09:02 3.7776 2.8960
10/09/2026 09:02 2.02 2.8960
10/09/2026 09:02 1.7162 2.8960
10/09/2026 09:02 0.6872 2.8960
10/09/2026 09:02 1.0186 2.8960
10/09/2026 09:02 17.6899 2.8960
10/09/2026 09:02 0.8805 2.8960
10/09/2026 09:02 0.5767 2.8960
10/09/2026 09:02 1.6471 2.8960
10/09/2026 09:02 0.3419 2.8960
10/09/2026 09:02 0.5939 2.8960
10/09/2026 09:02 1.029 2.8960
10/09/2026 09:02 2.7486 2.8960
10/09/2026 09:02 0.8494 2.8960
10/09/2026 09:02 6.8715 2.8960
10/09/2026 09:02 1.029 2.8960
10/09/2026 09:02 21.6057 2.8960
10/09/2026 09:02 1.5677 2.8960
10/09/2026 09:02 2.7486 2.8960
10/09/2026 09:02 17.1789 2.8960
10/09/2026 09:02 2.576 2.8960
10/09/2026 09:02 1.3743 2.8960
10/09/2026 09:02 1.029 2.8960
10/09/2026 09:02 0.6872 2.8960
10/09/2026 09:02 1.2362 2.8960
10/09/2026 09:02 0.7666 2.8960
10/09/2026 09:02 0.5145 2.8960
10/09/2026 09:02 0.5145 2.8960
10/09/2026 09:02 3.4358 2.8960
10/09/2026 09:02 3.4358 2.8960
10/09/2026 09:02 5.1519 2.8960
10/09/2026 09:02 0.9634 2.8960
10/09/2026 09:02 0.625 2.8960
10/09/2026 09:02 0.7562 2.8960
10/09/2026 09:02 5.3349 2.8960
10/09/2026 09:02 1.4917 2.8960
10/09/2026 09:02 1.3195 2.8950
10/09/2026 09:02 0.342 2.8950
10/09/2026 09:01 0.9295 2.8940
10/09/2026 09:01 1.0297 2.8940
10/09/2026 09:01 0.4285 2.8940
10/09/2026 09:01 1.7277 2.8940
10/09/2026 09:01 1.2301 2.8940
10/09/2026 09:01 0.4941 2.8940
10/09/2026 09:01 1.8487 2.8940
10/09/2026 09:01 1.0297 2.8940
10/09/2026 09:01 1.0124 2.8940
10/09/2026 09:01 0.6876 2.8940
10/09/2026 09:01 2.3393 2.8940
10/09/2026 09:01 5.6842 2.8940
10/09/2026 09:01 0.3421 2.8940
10/09/2026 09:01 0.7602 2.8940
10/09/2026 09:01 2.0629 2.8940
10/09/2026 09:01 2.0318 2.8940
10/09/2026 09:01 0.7118 2.8940
10/09/2026 09:01 1.199 2.8940
10/09/2026 09:01 2.1424 2.8940
10/09/2026 09:01 5.0276 2.8940
10/09/2026 09:01 0.5149 2.8940
10/09/2026 09:01 7.2771 2.8940
10/09/2026 09:01 0.3421 2.8940
10/09/2026 09:01 3.452 2.8940
10/09/2026 09:01 2.8404 2.8940
10/09/2026 09:01 3.4381 2.8940
10/09/2026 09:01 1.8106 2.8940
10/09/2026 09:01 0.6082 2.8940
10/09/2026 09:01 2.5708 2.8940
10/09/2026 09:01 3.6869 2.8940
10/09/2026 09:01 0.6704 2.8940
10/09/2026 09:01 0.6704 2.8940
10/09/2026 09:01 5.1555 2.8940
10/09/2026 09:01 0.4354 2.8940
10/09/2026 09:01 0.4008 2.8940
10/09/2026 09:01 0.3801 2.8940
10/09/2026 09:01 6.2198 2.8940
10/09/2026 09:01 0.3421 2.8940
10/09/2026 09:01 4.4644 2.8940
10/09/2026 09:01 0.9088 2.8940
10/09/2026 09:01 1.5549 2.8940
10/09/2026 09:01 0.4768 2.8940
10/09/2026 09:01 4.4299 2.8940
10/09/2026 09:01 1.3649 2.8940
10/09/2026 09:01 0.8604 2.8940
10/09/2026 09:01 0.8328 2.8940
10/09/2026 09:01 2.246 2.8940
10/09/2026 09:01 23.5741 2.8900
10/09/2026 09:01 82.5155 2.8940
10/09/2026 09:01 2.7471 2.8940
10/09/2026 09:01 1.8832 2.8940
10/09/2026 09:01 0.3421 2.8940
10/09/2026 09:01 2.9267 2.8940
10/09/2026 09:01 0.4319 2.8940
10/09/2026 09:01 8.0857 2.8940
10/09/2026 09:01 1.5584 2.8940
10/09/2026 09:01 19.0187 2.8940
10/09/2026 09:01 0.5147 2.8950
10/09/2026 09:01 0.6874 2.8950
10/09/2026 09:01 0.8604 2.8940
10/09/2026 09:01 0.9157 2.8940
10/09/2026 09:01 5.171 2.8950
10/09/2026 09:01 11.8515 2.8950
10/09/2026 09:01 1.2712 2.8950
10/09/2026 09:01 1.209 2.8950
10/09/2026 09:01 1.0294 2.8950
10/09/2026 09:01 0.7185 2.8950
10/09/2026 09:01 1.2988 2.8950
10/09/2026 09:01 0.7772 2.8950
10/09/2026 09:01 8.5907 2.8950
10/09/2026 09:01 11.9655 2.8950
10/09/2026 09:01 0.3834 2.8950
10/09/2026 09:01 1030 2.8930
10/09/2026 09:01 785 2.8930
10/09/2026 09:01 1240 2.8930
10/09/2026 09:01 4500 2.8930
10/09/2026 09:01 2599 2.8940
10/09/2026 09:01 1210 2.8950
10/09/2026 09:01 927 2.8950
10/09/2026 09:01 710 2.8950
10/09/2026 09:00 498 2.8958
10/09/2026 09:00 69 2.89723
10/09/2026 09:00 785 2.8950
10/09/2026 09:00 785 2.8940
10/09/2026 09:00 6193 2.8940
10/09/2026 09:00 2093 2.8950
10/09/2026 09:00 3042 2.8960
10/09/2026 09:00 7432 2.8960
10/09/2026 09:00 2393 2.8970
10/09/2026 09:00 1067 2.8970
10/09/2026 09:00 517 2.8970
10/09/2026 09:00 6076 2.9010
10/09/2026 09:00 1000 2.8976
10/09/2026 09:00 2342 2.8990
10/09/2026 09:00 955 2.9000
10/09/2026 09:00 177 2.89881
10/09/2026 09:00 1543 2.8980
10/09/2026 09:00 274 2.8980
10/09/2026 09:00 181 2.8980
10/09/2026 09:00 5370 2.89731
10/09/2026 09:00 1346 2.89684
10/09/2026 09:00 934 2.8968
10/09/2026 09:00 136 2.89744
10/09/2026 09:00 259 2.8980
10/09/2026 09:00 2 2.9000
10/09/2026 09:00 1214 2.8980
10/09/2026 09:00 785 2.8980
10/09/2026 09:00 5200 2.9000
10/09/2026 09:00 30 2.9000
10/09/2026 09:00 3630 2.9000
10/09/2026 09:00 1305 2.9000
10/09/2026 09:00 785 2.9000
10/09/2026 09:00 1280 2.9000
10/09/2026 09:00 1075 2.9000
10/09/2026 09:00 3140 2.9000
10/09/2026 09:00 785 2.9000
10/09/2026 09:00 1329 2.8990
10/09/2026 09:00 187 2.8990
10/09/2026 09:00 7805 2.8990
10/09/2026 09:00 785 2.8980
10/09/2026 09:00 8 2.8990
10/09/2026 09:00 815 2.8950
10/09/2026 09:00 54 2.8950
10/09/2026 09:00 1154 2.8950
10/09/2026 09:00 930 2.8950
10/09/2026 09:00 333 2.8950
10/09/2026 09:00 883 2.8950
10/09/2026 09:00 1304 2.8950
10/09/2026 09:00 550 2.8950
10/09/2026 09:00 228 2.8950
10/09/2026 09:00 641 2.8950
10/09/2026 09:00 40 2.8950
10/09/2026 09:00 619 2.8950
10/09/2026 09:00 346 2.8950
10/09/2026 09:00 346 2.8950
10/09/2026 09:00 289 2.8950
10/09/2026 09:00 57 2.8950
10/09/2026 09:00 346 2.8950
10/09/2026 09:00 68 2.8950
10/09/2026 09:00 212 2.8950
10/09/2026 09:00 286 2.8950
10/09/2026 09:00 2070 2.8950
10/09/2026 09:00 346 2.8950
10/09/2026 09:00 1367 2.8950
10/09/2026 09:00 2000 2.8950
10/09/2026 09:00 200 2.8950
10/09/2026 09:00 1423 2.8950
10/09/2026 09:00 260 2.8950
10/09/2026 09:00 49 2.8950
10/09/2026 09:00 98 2.8950
10/09/2026 09:00 49 2.8950
10/09/2026 09:00 61 2.8950
10/09/2026 09:00 219 2.8950
10/09/2026 09:00 256 2.8950
10/09/2026 09:00 61 2.8950
10/09/2026 09:00 468 2.8950
10/09/2026 09:00 1058 2.8950
10/09/2026 09:00 862 2.8950
10/09/2026 09:00 85 2.8950
10/09/2026 09:00 476 2.8950
10/09/2026 09:00 514 2.8950
10/09/2026 09:00 131 2.8950
10/09/2026 09:00 837 2.8950
10/09/2026 09:00 558 2.8950
10/09/2026 09:00 37 2.8950
10/09/2026 09:00 285 2.8950
10/09/2026 09:00 81 2.8950
10/09/2026 09:00 8 2.8950
10/09/2026 09:00 272 2.8950
10/09/2026 09:00 935 2.8950
10/09/2026 09:00 160 2.8950
10/09/2026 09:00 845 2.8950
10/09/2026 09:00 15 2.8950
10/09/2026 09:00 79 2.8950
10/09/2026 09:00 80 2.8950
10/09/2026 09:00 725 2.8950
10/09/2026 09:00 63 2.8950
10/09/2026 09:00 282 2.8950
10/09/2026 09:00 12 2.8950
10/09/2026 09:00 921 2.8950
10/09/2026 09:00 5658 2.8950
10/09/2026 09:00 951 2.8950
10/09/2026 09:00 492 2.8950
10/09/2026 09:00 195 2.8950
10/09/2026 09:00 6 2.8950
10/09/2026 09:00 28 2.8950
10/09/2026 09:00 190 2.8950
10/09/2026 09:00 312 2.8950
10/09/2026 09:00 245 2.8950
10/09/2026 09:00 1 2.8950
10/09/2026 09:00 66 2.8950
10/09/2026 09:00 990 2.8950
10/09/2026 09:00 62 2.8950
10/09/2026 09:00 74 2.8950
10/09/2026 09:00 8 2.8950
10/09/2026 09:00 1 2.8950
10/09/2026 09:00 67 2.8950
10/09/2026 09:00 186 2.8950
10/09/2026 09:00 19 2.8950
10/09/2026 09:00 27 2.8950
10/09/2026 09:00 83 2.8950
10/09/2026 09:00 255 2.8950
10/09/2026 09:00 974 2.8950
10/09/2026 09:00 352 2.8950
10/09/2026 09:00 443 2.8950
10/09/2026 09:00 5401 2.8950
10/09/2026 09:00 78 2.8950
10/09/2026 09:00 22 2.8950
10/09/2026 09:00 9 2.8950
10/09/2026 09:00 33 2.8950
10/09/2026 09:00 1378 2.8950
10/09/2026 09:00 986 2.8950
10/09/2026 09:00 218 2.8950
10/09/2026 09:00 397 2.8950
10/09/2026 09:00 4270 2.8950