Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:21
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.2160
+0.027
(
+1.23% )
|
2.1810
|
11'000 |
2.3000
|
9'140 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 139 | 2.21368 |
| 11/22/2024 17:29 | 532 | 2.21394 |
| 11/22/2024 17:29 | 744 | 2.2140 |
| 11/22/2024 17:29 | 1105 | 2.2140 |
| 11/22/2024 17:29 | 476 | 2.2140 |
| 11/22/2024 17:29 | 4074 | 2.2140 |
| 11/22/2024 17:29 | 682 | 2.21347 |
| 11/22/2024 17:29 | 1222 | 2.2130 |
| 11/22/2024 17:29 | 81 | 2.2130 |
| 11/22/2024 17:29 | 14 | 2.2130 |
| 11/22/2024 17:29 | 17 | 2.2140 |
| 11/22/2024 17:29 | 1 | 2.2140 |
| 11/22/2024 17:29 | 120 | 2.2140 |
| 11/22/2024 17:29 | 1963 | 2.2140 |
| 11/22/2024 17:29 | 4074 | 2.2140 |
| 11/22/2024 17:29 | 3022 | 2.2140 |
| 11/22/2024 17:29 | 1996 | 2.2140 |
| 11/22/2024 17:29 | 1207 | 2.2140 |
| 11/22/2024 17:29 | 1872 | 2.2140 |
| 11/22/2024 17:29 | 1453 | 2.2140 |
| 11/22/2024 17:29 | 1225 | 2.2140 |
| 11/22/2024 17:29 | 4074 | 2.2140 |
| 11/22/2024 17:29 | 3000 | 2.2140 |
| 11/22/2024 17:29 | 218 | 2.21324 |
| 11/22/2024 17:29 | 636 | 2.21347 |
| 11/22/2024 17:29 | 33 | 2.2130 |
| 11/22/2024 17:29 | 89 | 2.2140 |
| 11/22/2024 17:29 | 10 | 2.2140 |
| 11/22/2024 17:28 | 10 | 2.2130 |
| 11/22/2024 17:28 | 4 | 2.2140 |
| 11/22/2024 17:28 | 17 | 2.2130 |
| 11/22/2024 17:28 | 45 | 2.2140 |
| 11/22/2024 17:28 | 3000 | 2.21347 |
| 11/22/2024 17:28 | 11 | 2.2130 |
| 11/22/2024 17:28 | 4330 | 2.2130 |
| 11/22/2024 17:28 | 13 | 2.2140 |
| 11/22/2024 17:28 | 365 | 2.21328 |
| 11/22/2024 17:28 | 1891 | 2.2140 |
| 11/22/2024 17:28 | 2400 | 2.2140 |
| 11/22/2024 17:28 | 13 | 2.2140 |
| 11/22/2024 17:28 | 1949 | 2.2140 |
| 11/22/2024 17:28 | 1539 | 2.2140 |
| 11/22/2024 17:28 | 3519 | 2.2140 |
| 11/22/2024 17:27 | 25 | 2.21302 |
| 11/22/2024 17:27 | 0 | 2.2120 |
| 11/22/2024 17:27 | 100 | 2.2120 |
| 11/22/2024 17:27 | 1178 | 2.21347 |
| 11/22/2024 17:27 | 5931 | 2.21347 |
| 11/22/2024 17:27 | 1874 | 2.2130 |
| 11/22/2024 17:27 | 1938 | 2.2130 |
| 11/22/2024 17:27 | 4074 | 2.2130 |
| 11/22/2024 17:27 | 1900 | 2.2130 |
| 11/22/2024 17:27 | 5196 | 2.2130 |
| 11/22/2024 17:27 | 526 | 2.2130 |
| 11/22/2024 17:27 | 1272 | 2.2130 |
| 11/22/2024 17:27 | 2 | 2.2120 |
| 11/22/2024 17:26 | 200 | 2.21306 |
| 11/22/2024 17:26 | 0 | 2.2140 |
| 11/22/2024 17:26 | 1880 | 2.2130 |
| 11/22/2024 17:26 | 682 | 2.2130 |
| 11/22/2024 17:26 | 3392 | 2.2130 |
| 11/22/2024 17:26 | 794 | 2.2130 |
| 11/22/2024 17:26 | 3290 | 2.2130 |
| 11/22/2024 17:26 | 3692 | 2.21347 |
| 11/22/2024 17:26 | 2500 | 2.21353 |
| 11/22/2024 17:26 | 365 | 2.21316 |
| 11/22/2024 17:26 | 207 | 2.21207 |
| 11/22/2024 17:26 | 170 | 2.2130 |
| 11/22/2024 17:26 | 2000 | 2.2130 |
| 11/22/2024 17:26 | 1 | 2.2130 |
| 11/22/2024 17:25 | 12 | 2.2120 |
| 11/22/2024 17:25 | 3 | 2.2120 |
| 11/22/2024 17:25 | 1683 | 2.2130 |
| 11/22/2024 17:25 | 13 | 2.2130 |
| 11/22/2024 17:25 | 3763 | 2.2130 |
| 11/22/2024 17:25 | 3937 | 2.2130 |
| 11/22/2024 17:25 | 1752 | 2.2130 |
| 11/22/2024 17:25 | 250 | 2.21351 |
| 11/22/2024 17:24 | 1700 | 2.21347 |
| 11/22/2024 17:24 | 555 | 2.2140 |
| 11/22/2024 17:24 | 10 | 2.2140 |
| 11/22/2024 17:24 | 3402 | 2.2130 |
| 11/22/2024 17:24 | 382 | 2.2140 |
| 11/22/2024 17:24 | 4074 | 2.2140 |
| 11/22/2024 17:24 | 17 | 2.2140 |
| 11/22/2024 17:24 | 1432 | 2.2140 |
| 11/22/2024 17:24 | 2003 | 2.2140 |
| 11/22/2024 17:24 | 5000 | 2.2140 |
| 11/22/2024 17:24 | 2629 | 2.2140 |
| 11/22/2024 17:24 | 4094 | 2.2140 |
| 11/22/2024 17:24 | 2000 | 2.2140 |
| 11/22/2024 17:24 | 1 | 2.2150 |
| 11/22/2024 17:23 | 1200 | 2.21447 |
| 11/22/2024 17:23 | 1 | 2.2150 |
| 11/22/2024 17:23 | 7500 | 2.2140 |
| 11/22/2024 17:23 | 2186 | 2.2140 |
| 11/22/2024 17:22 | 4000 | 2.21331 |
| 11/22/2024 17:22 | 10 | 2.2140 |
| 11/22/2024 17:22 | 13 | 2.2140 |
| 11/22/2024 17:22 | 1306 | 2.2130 |
| 11/22/2024 17:22 | 230 | 2.2130 |
| 11/22/2024 17:22 | 1666 | 2.2130 |
| 11/22/2024 17:22 | 1666 | 2.2130 |
| 11/22/2024 17:22 | 832 | 2.2130 |
| 11/22/2024 17:22 | 528 | 2.2130 |
| 11/22/2024 17:22 | 1 | 2.2130 |
| 11/22/2024 17:21 | 7500 | 2.21272 |
| 11/22/2024 17:21 | 22 | 2.2130 |
| 11/22/2024 17:21 | 44 | 2.21298 |
| 11/22/2024 17:21 | 55 | 2.2120 |
| 11/22/2024 17:21 | 0 | 2.2130 |
| 11/22/2024 17:21 | 1856 | 2.2130 |
| 11/22/2024 17:21 | 3289 | 2.2130 |
| 11/22/2024 17:21 | 1762 | 2.2130 |
| 11/22/2024 17:21 | 4074 | 2.2130 |
| 11/22/2024 17:21 | 673 | 2.2120 |
| 11/22/2024 17:20 | 949 | 2.2120 |
| 11/22/2024 17:20 | 10889 | 2.21274 |
| 11/22/2024 17:20 | 2500 | 2.21306 |
| 11/22/2024 17:20 | 1 | 2.2140 |
| 11/22/2024 17:20 | 6783 | 2.21262 |
| 11/22/2024 17:20 | 4074 | 2.2130 |
| 11/22/2024 17:20 | 1 | 2.2130 |
| 11/22/2024 17:19 | 4074 | 2.2120 |
| 11/22/2024 17:19 | 3243 | 2.2120 |
| 11/22/2024 17:19 | 2372 | 2.2120 |
| 11/22/2024 17:19 | 1365 | 2.2120 |
| 11/22/2024 17:19 | 1916 | 2.2120 |
| 11/22/2024 17:19 | 368 | 2.2120 |
| 11/22/2024 17:19 | 1498 | 2.2120 |
| 11/22/2024 17:19 | 1408 | 2.2120 |
| 11/22/2024 17:19 | 1289 | 2.2120 |
| 11/22/2024 17:19 | 1581 | 2.2120 |
| 11/22/2024 17:19 | 2000 | 2.2120 |
| 11/22/2024 17:19 | 4074 | 2.2120 |
| 11/22/2024 17:19 | 3097 | 2.2110 |
| 11/22/2024 17:19 | 1679 | 2.2110 |
| 11/22/2024 17:19 | 1800 | 2.2110 |
| 11/22/2024 17:19 | 1940 | 2.2110 |
| 11/22/2024 17:19 | 4074 | 2.2110 |
| 11/22/2024 17:19 | 2250 | 2.21106 |
| 11/22/2024 17:19 | 45 | 2.2110 |
| 11/22/2024 17:19 | 17 | 2.2120 |
| 11/22/2024 17:19 | 25000 | 2.2114 |
| 11/22/2024 17:19 | 5 | 2.2120 |
| 11/22/2024 17:18 | 7936 | 2.21094 |
| 11/22/2024 17:18 | 20 | 2.2100 |
| 11/22/2024 17:18 | 458 | 2.21094 |
| 11/22/2024 17:17 | 3 | 2.2120 |
| 11/22/2024 17:17 | 448 | 2.21106 |
| 11/22/2024 17:17 | 4 | 2.2100 |
| 11/22/2024 17:17 | 17306 | 2.21142 |
| 11/22/2024 17:16 | 13 | 2.2120 |
| 11/22/2024 17:16 | 2336 | 2.2100 |
| 11/22/2024 17:16 | 811 | 2.2110 |
| 11/22/2024 17:16 | 1653 | 2.2110 |
| 11/22/2024 17:16 | 9 | 2.2100 |
| 11/22/2024 17:16 | 2000 | 2.2100 |
| 11/22/2024 17:16 | 1878 | 2.2100 |
| 11/22/2024 17:16 | 4074 | 2.2100 |
| 11/22/2024 17:16 | 653 | 2.2100 |
| 11/22/2024 17:16 | 1764 | 2.2100 |
| 11/22/2024 17:16 | 636 | 2.2100 |
| 11/22/2024 17:15 | 1653 | 2.2090 |
| 11/22/2024 17:15 | 1700 | 2.2100 |
| 11/22/2024 17:15 | 1639 | 2.2100 |
| 11/22/2024 17:14 | 1653 | 2.2100 |
| 11/22/2024 17:14 | 781 | 2.2100 |
| 11/22/2024 17:14 | 46 | 2.2100 |
| 11/22/2024 17:14 | 6343 | 2.2106 |
| 11/22/2024 17:14 | 2 | 2.2120 |
| 11/22/2024 17:14 | 7000 | 2.21056 |
| 11/22/2024 17:13 | 2 | 2.2120 |
| 11/22/2024 17:13 | 53 | 2.2120 |
| 11/22/2024 17:13 | 261 | 2.2100 |
| 11/22/2024 17:13 | 8 | 2.2120 |
| 11/22/2024 17:13 | 1 | 2.2120 |
| 11/22/2024 17:13 | 2261 | 2.2110 |
| 11/22/2024 17:12 | 2 | 2.2120 |
| 11/22/2024 17:12 | 100 | 2.2120 |
| 11/22/2024 17:12 | 1295 | 2.2110 |
| 11/22/2024 17:12 | 361 | 2.2110 |
| 11/22/2024 17:12 | 300 | 2.2110 |
| 11/22/2024 17:12 | 61 | 2.2110 |
| 11/22/2024 17:11 | 13 | 2.2100 |
| 11/22/2024 17:11 | 11257 | 2.21062 |
| 11/22/2024 17:11 | 1100 | 2.21047 |
| 11/22/2024 17:11 | 2 | 2.2100 |
| 11/22/2024 17:11 | 4000 | 2.21042 |
| 11/22/2024 17:11 | 1327 | 2.2100 |
| 11/22/2024 17:11 | 1882 | 2.2110 |
| 11/22/2024 17:11 | 1300 | 2.2110 |
| 11/22/2024 17:11 | 1100 | 2.2110 |
| 11/22/2024 17:11 | 1758 | 2.2110 |
| 11/22/2024 17:11 | 4 | 2.2110 |
| 11/22/2024 17:11 | 1037 | 2.21053 |
| 11/22/2024 17:10 | 100 | 2.2110 |
| 11/22/2024 17:10 | 2325 | 2.2090 |
| 11/22/2024 17:10 | 1072 | 2.2100 |
| 11/22/2024 17:10 | 1959 | 2.2100 |
| 11/22/2024 17:10 | 777319 | 2.2125 |
| 11/22/2024 17:10 | 3 | 2.2110 |
| 11/22/2024 17:10 | 750 | 2.2100 |
| 11/22/2024 17:09 | 186 | 2.2110 |
| 11/22/2024 17:09 | 945 | 2.2110 |
| 11/22/2024 17:09 | 911 | 2.2120 |
| 11/22/2024 17:09 | 2004 | 2.2120 |
| 11/22/2024 17:09 | 31 | 2.2120 |
| 11/22/2024 17:09 | 35 | 2.2130 |
| 11/22/2024 17:09 | 722681 | 2.2125 |
| 11/22/2024 17:09 | 11 | 2.2130 |
| 11/22/2024 17:09 | 1 | 2.2130 |
| 11/22/2024 17:09 | 20 | 2.2130 |
| 11/22/2024 17:09 | 37463 | 2.2120 |
| 11/22/2024 17:08 | 1 | 2.2130 |
| 11/22/2024 17:08 | 35 | 2.2130 |
| 11/22/2024 17:08 | 9 | 2.2130 |
| 11/22/2024 17:08 | 3 | 2.2130 |
| 11/22/2024 17:08 | 500 | 2.21253 |
| 11/22/2024 17:08 | 5 | 2.2130 |
| 11/22/2024 17:08 | 43 | 2.21253 |
| 11/22/2024 17:07 | 1 | 2.2140 |
| 11/22/2024 17:07 | 100 | 2.2120 |
| 11/22/2024 17:07 | 29 | 2.2140 |
| 11/22/2024 17:07 | 6 | 2.2140 |
| 11/22/2024 17:07 | 1000 | 2.21294 |
| 11/22/2024 17:06 | 1277 | 2.21247 |
| 11/22/2024 17:06 | 10 | 2.2130 |
| 11/22/2024 17:06 | 204 | 2.2120 |
| 11/22/2024 17:06 | 100 | 2.2120 |
| 11/22/2024 17:06 | 2000 | 2.2120 |
| 11/22/2024 17:06 | 302 | 2.2120 |
| 11/22/2024 17:06 | 1022 | 2.2120 |
| 11/22/2024 17:05 | 11 | 2.2130 |
| 11/22/2024 17:05 | 1 | 2.2130 |
| 11/22/2024 17:05 | 1 | 2.2120 |
| 11/22/2024 17:05 | 1160 | 2.2120 |
| 11/22/2024 17:05 | 2000 | 2.21194 |
| 11/22/2024 17:05 | 10 | 2.2120 |
| 11/22/2024 17:05 | 2000 | 2.2120 |
| 11/22/2024 17:05 | 3063 | 2.2120 |
| 11/22/2024 17:05 | 140 | 2.2120 |
| 11/22/2024 17:05 | 3 | 2.2120 |
| 11/22/2024 17:05 | 17 | 2.2100 |
| 11/22/2024 17:04 | 4 | 2.2110 |
| 11/22/2024 17:04 | 1449 | 2.2100 |
| 11/22/2024 17:04 | 6 | 2.2120 |
| 11/22/2024 17:04 | 1378 | 2.2100 |
| 11/22/2024 17:04 | 38000 | 2.2104 |
| 11/22/2024 17:04 | 3 | 2.2100 |
| 11/22/2024 17:04 | 2 | 2.2110 |
| 11/22/2024 17:04 | 362 | 2.2100 |
| 11/22/2024 17:04 | 4254 | 2.2100 |
| 11/22/2024 17:04 | 3037 | 2.2100 |
| 11/22/2024 17:04 | 1187 | 2.2100 |
| 11/22/2024 17:04 | 3078 | 2.2100 |
| 11/22/2024 17:04 | 5000 | 2.21016 |
| 11/22/2024 17:03 | 124 | 2.21075 |
| 11/22/2024 17:03 | 0 | 2.2100 |
| 11/22/2024 17:03 | 996 | 2.2100 |
| 11/22/2024 17:03 | 374 | 2.2100 |
| 11/22/2024 17:03 | 94 | 2.2110 |
| 11/22/2024 17:03 | 3408 | 2.2110 |
| 11/22/2024 17:03 | 4074 | 2.2110 |
| 11/22/2024 17:02 | 2 | 2.2120 |
| 11/22/2024 17:02 | 1026 | 2.21094 |
| 11/22/2024 17:02 | 0 | 2.2100 |
| 11/22/2024 17:02 | 25 | 2.21165 |
| 11/22/2024 17:02 | 400 | 2.2110 |
| 11/22/2024 17:02 | 374 | 2.2110 |
| 11/22/2024 17:02 | 7 | 2.2120 |
| 11/22/2024 17:01 | 2715 | 2.21106 |
| 11/22/2024 17:01 | 1438 | 2.2100 |
| 11/22/2024 17:01 | 1498 | 2.2100 |
| 11/22/2024 17:01 | 1 | 2.2120 |
| 11/22/2024 17:01 | 1333 | 2.2110 |
| 11/22/2024 17:01 | 1898 | 2.2110 |
| 11/22/2024 17:01 | 4074 | 2.2110 |
| 11/22/2024 17:01 | 1040 | 2.2110 |
| 11/22/2024 17:01 | 23000 | 2.21127 |
| 11/22/2024 17:01 | 904 | 2.2115 |
| 11/22/2024 17:00 | 1 | 2.2130 |
| 11/22/2024 17:00 | 85 | 2.2110 |
| 11/22/2024 17:00 | 3865 | 2.2110 |
| 11/22/2024 17:00 | 908 | 2.2110 |
| 11/22/2024 17:00 | 2250 | 2.2110 |
| 11/22/2024 17:00 | 833 | 2.2110 |
| 11/22/2024 17:00 | 1644 | 2.2110 |
| 11/22/2024 17:00 | 2 | 2.2120 |
| 11/22/2024 17:00 | 847 | 2.2120 |
| 11/22/2024 17:00 | 2128 | 2.2120 |
| 11/22/2024 17:00 | 271 | 2.2120 |
| 11/22/2024 17:00 | 220 | 2.2120 |
| 11/22/2024 17:00 | 2405 | 2.2120 |
| 11/22/2024 17:00 | 3214 | 2.2120 |
| 11/22/2024 17:00 | 860 | 2.2120 |
| 11/22/2024 17:00 | 969 | 2.2120 |
| 11/22/2024 17:00 | 2087 | 2.2120 |
| 11/22/2024 17:00 | 2000 | 2.2120 |
| 11/22/2024 17:00 | 373 | 2.2120 |
| 11/22/2024 17:00 | 1831 | 2.2120 |
| 11/22/2024 17:00 | 1209 | 2.2120 |
| 11/22/2024 17:00 | 270 | 2.2130 |
| 11/22/2024 17:00 | 832 | 2.2130 |
| 11/22/2024 17:00 | 56 | 2.2130 |
| 11/22/2024 17:00 | 2000 | 2.2130 |
| 11/22/2024 16:59 | 590 | 2.21247 |
| 11/22/2024 16:59 | 163 | 2.2110 |
| 11/22/2024 16:59 | 1281 | 2.2110 |
| 11/22/2024 16:59 | 35 | 2.2130 |
| 11/22/2024 16:59 | 1268 | 2.2120 |
| 11/22/2024 16:59 | 2340 | 2.2110 |
| 11/22/2024 16:59 | 1 | 2.2130 |
| 11/22/2024 16:59 | 1000 | 2.21194 |
| 11/22/2024 16:58 | 16 | 2.2110 |
| 11/22/2024 16:58 | 1775 | 2.2120 |
| 11/22/2024 16:58 | 106 | 2.2110 |
| 11/22/2024 16:58 | 8 | 2.2100 |
| 11/22/2024 16:58 | 0 | 2.2100 |
| 11/22/2024 16:58 | 250 | 2.2100 |
| 11/22/2024 16:58 | 101 | 2.2116 |
| 11/22/2024 16:57 | 13 | 2.2120 |
| 11/22/2024 16:57 | 13 | 2.2100 |
| 11/22/2024 16:57 | 100 | 2.2100 |
| 11/22/2024 16:56 | 91 | 2.21078 |
| 11/22/2024 16:56 | 22 | 2.2110 |
| 11/22/2024 16:56 | 1538 | 2.2090 |
| 11/22/2024 16:56 | 1508 | 2.2090 |
| 11/22/2024 16:56 | 316 | 2.2090 |
| 11/22/2024 16:56 | 9 | 2.2100 |
| 11/22/2024 16:56 | 640 | 2.2090 |
| 11/22/2024 16:55 | 2247 | 2.2095 |
| 11/22/2024 16:55 | 3 | 2.2100 |
| 11/22/2024 16:55 | 1006 | 2.2090 |
| 11/22/2024 16:55 | 398 | 2.2090 |
| 11/22/2024 16:55 | 5 | 2.2100 |
| 11/22/2024 16:54 | 1125 | 2.20953 |
| 11/22/2024 16:54 | 4 | 2.2100 |
| 11/22/2024 16:54 | 2081 | 2.2090 |
| 11/22/2024 16:54 | 1041 | 2.2090 |
| 11/22/2024 16:54 | 100 | 2.2090 |
| 11/22/2024 16:54 | 3890 | 2.2090 |
| 11/22/2024 16:54 | 1860 | 2.2100 |
| 11/22/2024 16:54 | 12665 | 2.2100 |
| 11/22/2024 16:53 | 1 | 2.2120 |
| 11/22/2024 16:53 | 100 | 2.2120 |
| 11/22/2024 16:53 | 3 | 2.2120 |
| 11/22/2024 16:53 | 0 | 2.2100 |
| 11/22/2024 16:53 | 2 | 2.2100 |
| 11/22/2024 16:53 | 0 | 2.2120 |
| 11/22/2024 16:52 | 0 | 2.2120 |
| 11/22/2024 16:52 | 582 | 2.2100 |
| 11/22/2024 16:52 | 906 | 2.2100 |
| 11/22/2024 16:52 | 3258 | 2.2110 |
| 11/22/2024 16:52 | 1167 | 2.21147 |
| 11/22/2024 16:52 | 2352 | 2.2100 |
| 11/22/2024 16:52 | 1316 | 2.2100 |
| 11/22/2024 16:52 | 2916 | 2.2110 |
| 11/22/2024 16:52 | 8 | 2.2090 |
| 11/22/2024 16:52 | 2 | 2.2110 |
| 11/22/2024 16:52 | 5 | 2.2110 |
| 11/22/2024 16:51 | 1356 | 2.2090 |
| 11/22/2024 16:51 | 12 | 2.2100 |
| 11/22/2024 16:51 | 1504 | 2.2100 |
| 11/22/2024 16:51 | 1427 | 2.2100 |
| 11/22/2024 16:51 | 1351 | 2.2100 |
| 11/22/2024 16:51 | 1304 | 2.2100 |
| 11/22/2024 16:51 | 7995 | 2.2100 |
| 11/22/2024 16:51 | 1342 | 2.2100 |
| 11/22/2024 16:51 | 467 | 2.2100 |
| 11/22/2024 16:51 | 2987 | 2.2100 |
| 11/22/2024 16:51 | 45 | 2.2100 |
| 11/22/2024 16:51 | 3 | 2.2120 |
| 11/22/2024 16:51 | 271 | 2.2100 |
| 11/22/2024 16:51 | 1032 | 2.2100 |
| 11/22/2024 16:50 | 2247 | 2.2110 |
| 11/22/2024 16:50 | 2 | 2.2120 |
| 11/22/2024 16:50 | 1052 | 2.2100 |
| 11/22/2024 16:50 | 1197 | 2.2100 |
| 11/22/2024 16:50 | 112 | 2.21069 |
| 11/22/2024 16:49 | 1307 | 2.2100 |
| 11/22/2024 16:49 | 1839 | 2.2100 |
| 11/22/2024 16:49 | 7 | 2.2110 |
| 11/22/2024 16:48 | 2 | 2.2110 |
| 11/22/2024 16:48 | 14 | 2.2100 |
| 11/22/2024 16:48 | 14400 | 2.21024 |
| 11/22/2024 16:48 | 9000 | 2.21027 |
| 11/22/2024 16:47 | 2 | 2.2100 |
| 11/22/2024 16:47 | 13 | 2.2100 |
| 11/22/2024 16:47 | 4 | 2.2110 |
| 11/22/2024 16:47 | 3258 | 2.2090 |
| 11/22/2024 16:46 | 35 | 2.2080 |
| 11/22/2024 16:46 | 1 | 2.2090 |
| 11/22/2024 16:46 | 3258 | 2.2080 |
| 11/22/2024 16:46 | 1738 | 2.2080 |
| 11/22/2024 16:46 | 488 | 2.2080 |
| 11/22/2024 16:46 | 2860 | 2.2080 |
| 11/22/2024 16:46 | 8 | 2.2070 |
| 11/22/2024 16:46 | 1756 | 2.2070 |
| 11/22/2024 16:46 | 3145 | 2.2070 |
| 11/22/2024 16:45 | 2000 | 2.20894 |
| 11/22/2024 16:45 | 10 | 2.2100 |
| 11/22/2024 16:45 | 39 | 2.2100 |
| 11/22/2024 16:44 | 16 | 2.2100 |
| 11/22/2024 16:44 | 6655 | 2.20969 |
| 11/22/2024 16:44 | 9 | 2.2090 |
| 11/22/2024 16:44 | 488 | 2.2100 |
| 11/22/2024 16:44 | 425 | 2.20922 |
| 11/22/2024 16:44 | 1 | 2.2100 |
| 11/22/2024 16:44 | 4000 | 2.2095 |
| 11/22/2024 16:43 | 1 | 2.2100 |
| 11/22/2024 16:43 | 11953 | 2.20874 |
| 11/22/2024 16:43 | 1 | 2.2100 |
| 11/22/2024 16:43 | 1794 | 2.2090 |
| 11/22/2024 16:42 | 2 | 2.2110 |
| 11/22/2024 16:42 | 1992 | 2.2100 |
| 11/22/2024 16:42 | 1000 | 2.2100 |
| 11/22/2024 16:42 | 1814 | 2.2100 |
| 11/22/2024 16:42 | 2103 | 2.2100 |
| 11/22/2024 16:42 | 648 | 2.2110 |
| 11/22/2024 16:42 | 9 | 2.2110 |
| 11/22/2024 16:42 | 7514 | 2.2110 |
| 11/22/2024 16:42 | 1713 | 2.2110 |
| 11/22/2024 16:42 | 7448 | 2.2110 |
| 11/22/2024 16:42 | 3258 | 2.2110 |
| 11/22/2024 16:42 | 50 | 2.20923 |
| 11/22/2024 16:42 | 2262 | 2.2100 |
| 11/22/2024 16:42 | 1 | 2.2090 |
| 11/22/2024 16:42 | 1497 | 2.2090 |
| 11/22/2024 16:41 | 10 | 2.2110 |
| 11/22/2024 16:41 | 3 | 2.2110 |
| 11/22/2024 16:41 | 14 | 2.2120 |
| 11/22/2024 16:41 | 35 | 2.2120 |
| 11/22/2024 16:41 | 1 | 2.2120 |
| 11/22/2024 16:40 | 1 | 2.2130 |
| 11/22/2024 16:40 | 3 | 2.2130 |
| 11/22/2024 16:40 | 1 | 2.2130 |
| 11/22/2024 16:40 | 4 | 2.2130 |
| 11/22/2024 16:40 | 1398 | 2.2110 |
| 11/22/2024 16:40 | 50 | 2.2130 |
| 11/22/2024 16:40 | 0 | 2.2130 |
| 11/22/2024 16:39 | 444 | 2.2130 |
| 11/22/2024 16:39 | 3 | 2.2150 |
| 11/22/2024 16:39 | 1370 | 2.2130 |
| 11/22/2024 16:39 | 860 | 2.2140 |
| 11/22/2024 16:39 | 5 | 2.2140 |
| 11/22/2024 16:39 | 9 | 2.2140 |
| 11/22/2024 16:38 | 655 | 2.21594 |
| 11/22/2024 16:38 | 1340 | 2.2150 |
| 11/22/2024 16:38 | 1450 | 2.2150 |
| 11/22/2024 16:38 | 645 | 2.2150 |
| 11/22/2024 16:38 | 13 | 2.2150 |
| 11/22/2024 16:38 | 13 | 2.2150 |
| 11/22/2024 16:38 | 9200 | 2.21501 |
| 11/22/2024 16:38 | 1 | 2.2150 |
| 11/22/2024 16:37 | 9 | 2.2160 |
| 11/22/2024 16:37 | 1 | 2.2160 |
| 11/22/2024 16:37 | 10 | 2.2160 |
| 11/22/2024 16:37 | 20 | 2.2160 |
| 11/22/2024 16:37 | 319 | 2.21517 |
| 11/22/2024 16:36 | 0 | 2.2150 |
| 11/22/2024 16:36 | 3258 | 2.2150 |
| 11/22/2024 16:36 | 4 | 2.2150 |
| 11/22/2024 16:36 | 298 | 2.21399 |
| 11/22/2024 16:36 | 0 | 2.2150 |
| 11/22/2024 16:35 | 72 | 2.2140 |