Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.06.2025
-
12:24:00
|
Geld
09.06.2025 -
12:25:07
|
Geld Volumen |
Brief
09.06.2025 -
12:25:07
|
Brief Volumen |
|---|---|---|---|---|
|
2.57947
+0.01847
(
+0.72% )
|
2.5790
|
6'477 |
2.5800
|
31'588 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/09/2025 12:23 | 2 | 2.5800 |
| 06/09/2025 12:23 | 38 | 2.5790 |
| 06/09/2025 12:23 | 1 | 2.5800 |
| 06/09/2025 12:23 | 2 | 2.5800 |
| 06/09/2025 12:23 | 14 | 2.5800 |
| 06/09/2025 12:23 | 0 | 2.5800 |
| 06/09/2025 12:23 | 0 | 2.5790 |
| 06/09/2025 12:23 | 5 | 2.5800 |
| 06/09/2025 12:22 | 1 | 2.5800 |
| 06/09/2025 12:22 | 98 | 2.5796 |
| 06/09/2025 12:22 | 3627 | 2.57959 |
| 06/09/2025 12:22 | 14 | 2.5800 |
| 06/09/2025 12:22 | 0 | 2.5800 |
| 06/09/2025 12:22 | 0 | 2.5790 |
| 06/09/2025 12:22 | 435 | 2.5790 |
| 06/09/2025 12:22 | 0 | 2.5800 |
| 06/09/2025 12:22 | 0 | 2.5800 |
| 06/09/2025 12:22 | 250 | 2.57959 |
| 06/09/2025 12:22 | 25 | 2.5800 |
| 06/09/2025 12:22 | 1 | 2.5800 |
| 06/09/2025 12:22 | 1 | 2.5800 |
| 06/09/2025 12:22 | 155 | 2.5793 |
| 06/09/2025 12:21 | 24 | 2.5800 |
| 06/09/2025 12:21 | 1 | 2.5800 |
| 06/09/2025 12:21 | 0 | 2.5780 |
| 06/09/2025 12:21 | 43 | 2.5800 |
| 06/09/2025 12:21 | 0 | 2.5780 |
| 06/09/2025 12:21 | 70 | 2.5790 |
| 06/09/2025 12:21 | 3 | 2.5800 |
| 06/09/2025 12:21 | 6 | 2.5800 |
| 06/09/2025 12:21 | 1 | 2.5800 |
| 06/09/2025 12:21 | 2 | 2.5800 |
| 06/09/2025 12:21 | 139 | 2.5790 |
| 06/09/2025 12:21 | 278 | 2.5790 |
| 06/09/2025 12:21 | 557 | 2.5790 |
| 06/09/2025 12:20 | 1114 | 2.5790 |
| 06/09/2025 12:20 | 657 | 2.57888 |
| 06/09/2025 12:20 | 728 | 2.5792 |
| 06/09/2025 12:20 | 2897 | 2.57888 |
| 06/09/2025 12:20 | 7 | 2.5780 |
| 06/09/2025 12:20 | 1 | 2.5800 |
| 06/09/2025 12:20 | 1390 | 2.57887 |
| 06/09/2025 12:20 | 780 | 2.57882 |
| 06/09/2025 12:20 | 0 | 2.5780 |
| 06/09/2025 12:20 | 4 | 2.5780 |
| 06/09/2025 12:20 | 0 | 2.5780 |
| 06/09/2025 12:20 | 3 | 2.5780 |
| 06/09/2025 12:20 | 0 | 2.5780 |
| 06/09/2025 12:20 | 0 | 2.5780 |
| 06/09/2025 12:20 | 2 | 2.5780 |
| 06/09/2025 12:19 | 40000 | 2.5794 |
| 06/09/2025 12:19 | 2 | 2.57999 |
| 06/09/2025 12:19 | 4669 | 2.5790 |
| 06/09/2025 12:19 | 3450 | 2.5792 |
| 06/09/2025 12:19 | 1127 | 2.5790 |
| 06/09/2025 12:19 | 2193 | 2.5790 |
| 06/09/2025 12:19 | 4669 | 2.5790 |
| 06/09/2025 12:19 | 40000 | 2.57848 |
| 06/09/2025 12:19 | 4000 | 2.5790 |
| 06/09/2025 12:19 | 1 | 2.5780 |
| 06/09/2025 12:19 | 1 | 2.5780 |
| 06/09/2025 12:19 | 0 | 2.5780 |
| 06/09/2025 12:19 | 1 | 2.5780 |
| 06/09/2025 12:19 | 1 | 2.5780 |
| 06/09/2025 12:19 | 1 | 2.5780 |
| 06/09/2025 12:19 | 1 | 2.5780 |
| 06/09/2025 12:19 | 0 | 2.5780 |
| 06/09/2025 12:19 | 2 | 2.5780 |
| 06/09/2025 12:19 | 2 | 2.5780 |
| 06/09/2025 12:19 | 5 | 2.5780 |
| 06/09/2025 12:19 | 0 | 2.5800 |
| 06/09/2025 12:19 | 10 | 2.57996 |
| 06/09/2025 12:19 | 1884 | 2.5790 |
| 06/09/2025 12:19 | 2785 | 2.5790 |
| 06/09/2025 12:19 | 2134 | 2.5790 |
| 06/09/2025 12:19 | 979 | 2.5790 |
| 06/09/2025 12:19 | 2834 | 2.5790 |
| 06/09/2025 12:18 | 1 | 2.5790 |
| 06/09/2025 12:18 | 769 | 2.57875 |
| 06/09/2025 12:18 | 1 | 2.5790 |
| 06/09/2025 12:18 | 1 | 2.5790 |
| 06/09/2025 12:18 | 3 | 2.5790 |
| 06/09/2025 12:18 | 25000 | 2.57842 |
| 06/09/2025 12:18 | 2 | 2.5790 |
| 06/09/2025 12:18 | 3137 | 2.5786 |
| 06/09/2025 12:18 | 0 | 2.5780 |
| 06/09/2025 12:18 | 350 | 2.5785 |
| 06/09/2025 12:18 | 94 | 2.57801 |
| 06/09/2025 12:18 | 1 | 2.5790 |
| 06/09/2025 12:17 | 142 | 2.57841 |
| 06/09/2025 12:17 | 3900 | 2.5786 |
| 06/09/2025 12:17 | 11 | 2.5790 |
| 06/09/2025 12:17 | 7 | 2.5790 |
| 06/09/2025 12:17 | 1078 | 2.5786 |
| 06/09/2025 12:17 | 15 | 2.5780 |
| 06/09/2025 12:17 | 19 | 2.5780 |
| 06/09/2025 12:17 | 1000 | 2.57875 |
| 06/09/2025 12:17 | 2 | 2.5790 |
| 06/09/2025 12:17 | 38 | 2.5790 |
| 06/09/2025 12:17 | 6 | 2.5790 |
| 06/09/2025 12:17 | 4700 | 2.5786 |
| 06/09/2025 12:17 | 1 | 2.5790 |
| 06/09/2025 12:17 | 2 | 2.5790 |
| 06/09/2025 12:17 | 18 | 2.5790 |
| 06/09/2025 12:16 | 0 | 2.5790 |
| 06/09/2025 12:16 | 2000 | 2.5782 |
| 06/09/2025 12:16 | 1 | 2.5790 |
| 06/09/2025 12:16 | 0 | 2.5790 |
| 06/09/2025 12:15 | 15 | 2.5790 |
| 06/09/2025 12:15 | 0 | 2.5770 |
| 06/09/2025 12:15 | 1407 | 2.5780 |
| 06/09/2025 12:15 | 733 | 2.5790 |
| 06/09/2025 12:15 | 250 | 2.57876 |
| 06/09/2025 12:15 | 0 | 2.5770 |
| 06/09/2025 12:15 | 1000 | 2.5782 |
| 06/09/2025 12:15 | 1050 | 2.57781 |
| 06/09/2025 12:15 | 200 | 2.57782 |
| 06/09/2025 12:15 | 6500 | 2.57775 |
| 06/09/2025 12:15 | 1307 | 2.5780 |
| 06/09/2025 12:15 | 32 | 2.5790 |
| 06/09/2025 12:15 | 1 | 2.57899 |
| 06/09/2025 12:15 | 2 | 2.5790 |
| 06/09/2025 12:14 | 0 | 2.5790 |
| 06/09/2025 12:14 | 1 | 2.5790 |
| 06/09/2025 12:14 | 198 | 2.5780 |
| 06/09/2025 12:14 | 404 | 2.5780 |
| 06/09/2025 12:14 | 905 | 2.5780 |
| 06/09/2025 12:14 | 3400 | 2.5780 |
| 06/09/2025 12:14 | 1309 | 2.5780 |
| 06/09/2025 12:14 | 4669 | 2.5780 |
| 06/09/2025 12:14 | 2528 | 2.5780 |
| 06/09/2025 12:14 | 11 | 2.57898 |
| 06/09/2025 12:14 | 23 | 2.5774 |
| 06/09/2025 12:14 | 2192 | 2.5780 |
| 06/09/2025 12:14 | 2106 | 2.5780 |
| 06/09/2025 12:14 | 95 | 2.5780 |
| 06/09/2025 12:14 | 11677 | 2.5780 |
| 06/09/2025 12:14 | 2211 | 2.5780 |
| 06/09/2025 12:14 | 733 | 2.57766 |
| 06/09/2025 12:14 | 39 | 2.5780 |
| 06/09/2025 12:14 | 0 | 2.5770 |
| 06/09/2025 12:14 | 0 | 2.5770 |
| 06/09/2025 12:14 | 0 | 2.5770 |
| 06/09/2025 12:14 | 0 | 2.5770 |
| 06/09/2025 12:14 | 1000 | 2.57761 |
| 06/09/2025 12:14 | 0 | 2.5780 |
| 06/09/2025 12:14 | 4500 | 2.5776 |
| 06/09/2025 12:14 | 4110 | 2.5766 |
| 06/09/2025 12:14 | 28 | 2.5760 |
| 06/09/2025 12:14 | 1338 | 2.5770 |
| 06/09/2025 12:14 | 169 | 2.5770 |
| 06/09/2025 12:14 | 1199 | 2.5770 |
| 06/09/2025 12:14 | 5 | 2.5770 |
| 06/09/2025 12:13 | 9 | 2.5770 |
| 06/09/2025 12:13 | 73 | 2.5770 |
| 06/09/2025 12:13 | 384 | 2.5766 |
| 06/09/2025 12:13 | 1 | 2.5770 |
| 06/09/2025 12:13 | 0 | 2.5770 |
| 06/09/2025 12:13 | 776 | 2.5766 |
| 06/09/2025 12:13 | 0 | 2.5760 |
| 06/09/2025 12:13 | 1019 | 2.5770 |
| 06/09/2025 12:13 | 1569 | 2.5770 |
| 06/09/2025 12:13 | 172 | 2.5770 |
| 06/09/2025 12:13 | 17 | 2.5780 |
| 06/09/2025 12:13 | 2828 | 2.5770 |
| 06/09/2025 12:13 | 2326 | 2.5770 |
| 06/09/2025 12:13 | 6600 | 2.5770 |
| 06/09/2025 12:13 | 3130 | 2.5770 |
| 06/09/2025 12:12 | 25 | 2.57743 |
| 06/09/2025 12:12 | 7 | 2.5770 |
| 06/09/2025 12:12 | 37 | 2.5780 |
| 06/09/2025 12:12 | 2000 | 2.5770 |
| 06/09/2025 12:12 | 1341 | 2.5760 |
| 06/09/2025 12:12 | 767 | 2.57753 |
| 06/09/2025 12:12 | 185 | 2.5770 |
| 06/09/2025 12:12 | 1758 | 2.5770 |
| 06/09/2025 12:12 | 696 | 2.5770 |
| 06/09/2025 12:12 | 670 | 2.5770 |
| 06/09/2025 12:12 | 1000 | 2.5770 |
| 06/09/2025 12:12 | 3669 | 2.5770 |
| 06/09/2025 12:12 | 1000 | 2.5770 |
| 06/09/2025 12:12 | 645 | 2.5770 |
| 06/09/2025 12:12 | 1710 | 2.5770 |
| 06/09/2025 12:12 | 3125 | 2.5770 |
| 06/09/2025 12:12 | 2950 | 2.5770 |
| 06/09/2025 12:12 | 1700 | 2.5770 |
| 06/09/2025 12:12 | 1270 | 2.5770 |
| 06/09/2025 12:12 | 679 | 2.5770 |
| 06/09/2025 12:12 | 0 | 2.5770 |
| 06/09/2025 12:12 | 1000 | 2.57748 |
| 06/09/2025 12:12 | 0 | 2.5770 |
| 06/09/2025 12:12 | 3 | 2.5780 |
| 06/09/2025 12:12 | 63 | 2.5780 |
| 06/09/2025 12:12 | 3 | 2.5780 |
| 06/09/2025 12:12 | 4 | 2.5780 |
| 06/09/2025 12:12 | 11 | 2.5780 |
| 06/09/2025 12:11 | 15 | 2.5780 |
| 06/09/2025 12:11 | 0 | 2.5780 |
| 06/09/2025 12:11 | 11 | 2.5780 |
| 06/09/2025 12:11 | 1 | 2.5780 |
| 06/09/2025 12:11 | 0 | 2.5780 |
| 06/09/2025 12:11 | 400 | 2.5776 |
| 06/09/2025 12:11 | 38 | 2.57732 |
| 06/09/2025 12:11 | 1 | 2.5780 |
| 06/09/2025 12:11 | 170 | 2.5774 |
| 06/09/2025 12:11 | 700 | 2.5780 |
| 06/09/2025 12:11 | 0 | 2.5770 |
| 06/09/2025 12:11 | 0 | 2.5780 |
| 06/09/2025 12:11 | 0 | 2.5770 |
| 06/09/2025 12:11 | 2 | 2.5780 |
| 06/09/2025 12:10 | 3855 | 2.5776 |
| 06/09/2025 12:10 | 1289 | 2.5776 |
| 06/09/2025 12:10 | 28 | 2.5780 |
| 06/09/2025 12:10 | 500 | 2.5776 |
| 06/09/2025 12:10 | 2 | 2.5780 |
| 06/09/2025 12:10 | 3 | 2.5780 |
| 06/09/2025 12:10 | 0 | 2.5780 |
| 06/09/2025 12:10 | 0 | 2.5770 |
| 06/09/2025 12:10 | 57 | 2.5780 |
| 06/09/2025 12:10 | 250 | 2.5770 |
| 06/09/2025 12:10 | 3000 | 2.5774 |
| 06/09/2025 12:10 | 72 | 2.57788 |
| 06/09/2025 12:10 | 9 | 2.5780 |
| 06/09/2025 12:09 | 1827 | 2.57751 |
| 06/09/2025 12:09 | 0 | 2.5780 |
| 06/09/2025 12:09 | 2 | 2.5780 |
| 06/09/2025 12:09 | 0 | 2.5770 |
| 06/09/2025 12:09 | 1 | 2.5770 |
| 06/09/2025 12:09 | 1 | 2.5780 |
| 06/09/2025 12:09 | 0 | 2.5780 |
| 06/09/2025 12:09 | 14 | 2.5780 |
| 06/09/2025 12:09 | 5 | 2.5780 |
| 06/09/2025 12:09 | 9 | 2.5770 |
| 06/09/2025 12:09 | 1 | 2.5780 |
| 06/09/2025 12:09 | 1 | 2.5780 |
| 06/09/2025 12:08 | 300 | 2.5770 |
| 06/09/2025 12:08 | 81 | 2.5780 |
| 06/09/2025 12:08 | 1153 | 2.57751 |
| 06/09/2025 12:08 | 71 | 2.5770 |
| 06/09/2025 12:08 | 5 | 2.5780 |
| 06/09/2025 12:08 | 801 | 2.57745 |
| 06/09/2025 12:08 | 4231 | 2.5774 |
| 06/09/2025 12:08 | 40 | 2.5780 |
| 06/09/2025 12:08 | 2 | 2.5780 |
| 06/09/2025 12:08 | 6 | 2.5780 |
| 06/09/2025 12:08 | 1 | 2.5780 |
| 06/09/2025 12:08 | 2 | 2.5780 |
| 06/09/2025 12:07 | 0 | 2.5780 |
| 06/09/2025 12:07 | 875 | 2.5780 |
| 06/09/2025 12:07 | 28 | 2.5790 |
| 06/09/2025 12:07 | 2470 | 2.5780 |
| 06/09/2025 12:07 | 1436 | 2.5780 |
| 06/09/2025 12:07 | 221 | 2.5780 |
| 06/09/2025 12:07 | 0 | 2.5780 |
| 06/09/2025 12:07 | 10 | 2.57899 |
| 06/09/2025 12:07 | 0 | 2.5790 |
| 06/09/2025 12:07 | 86 | 2.5790 |
| 06/09/2025 12:06 | 0 | 2.5780 |
| 06/09/2025 12:06 | 0 | 2.5780 |
| 06/09/2025 12:06 | 5 | 2.5780 |
| 06/09/2025 12:06 | 146 | 2.57869 |
| 06/09/2025 12:06 | 2 | 2.5780 |
| 06/09/2025 12:06 | 0 | 2.5790 |
| 06/09/2025 12:06 | 3856 | 2.57887 |
| 06/09/2025 12:06 | 9 | 2.5790 |
| 06/09/2025 12:06 | 2 | 2.5790 |
| 06/09/2025 12:05 | 3191 | 2.5790 |
| 06/09/2025 12:05 | 2200 | 2.5790 |
| 06/09/2025 12:05 | 75 | 2.5790 |
| 06/09/2025 12:05 | 1982 | 2.5790 |
| 06/09/2025 12:05 | 6 | 2.5790 |
| 06/09/2025 12:05 | 38 | 2.5780 |
| 06/09/2025 12:05 | 8 | 2.5800 |
| 06/09/2025 12:05 | 6 | 2.5800 |
| 06/09/2025 12:05 | 3 | 2.5800 |
| 06/09/2025 12:05 | 1556 | 2.57951 |
| 06/09/2025 12:05 | 48 | 2.5800 |
| 06/09/2025 12:05 | 0 | 2.5800 |
| 06/09/2025 12:05 | 3 | 2.5800 |
| 06/09/2025 12:05 | 12 | 2.5790 |
| 06/09/2025 12:04 | 814 | 2.5794 |
| 06/09/2025 12:04 | 1 | 2.57999 |
| 06/09/2025 12:04 | 19 | 2.5800 |
| 06/09/2025 12:04 | 122 | 2.57951 |
| 06/09/2025 12:04 | 0 | 2.5800 |
| 06/09/2025 12:03 | 5 | 2.5800 |
| 06/09/2025 12:03 | 25 | 2.57998 |
| 06/09/2025 12:03 | 1 | 2.5800 |
| 06/09/2025 12:03 | 3 | 2.5800 |
| 06/09/2025 12:03 | 0 | 2.5790 |
| 06/09/2025 12:03 | 2219 | 2.5790 |
| 06/09/2025 12:03 | 4669 | 2.5790 |
| 06/09/2025 12:03 | 2342 | 2.5790 |
| 06/09/2025 12:03 | 3233 | 2.5790 |
| 06/09/2025 12:03 | 834 | 2.5790 |
| 06/09/2025 12:03 | 13 | 2.5800 |
| 06/09/2025 12:03 | 10 | 2.5800 |
| 06/09/2025 12:02 | 1472 | 2.5790 |
| 06/09/2025 12:02 | 2013 | 2.5790 |
| 06/09/2025 12:02 | 3213 | 2.5790 |
| 06/09/2025 12:02 | 100 | 2.5790 |
| 06/09/2025 12:02 | 3000 | 2.5790 |
| 06/09/2025 12:02 | 4669 | 2.5790 |
| 06/09/2025 12:02 | 3 | 2.5800 |
| 06/09/2025 12:02 | 3 | 2.5800 |
| 06/09/2025 12:02 | 1 | 2.5800 |
| 06/09/2025 12:02 | 602 | 2.5790 |
| 06/09/2025 12:02 | 10390 | 2.5790 |
| 06/09/2025 12:02 | 1408 | 2.5790 |
| 06/09/2025 12:02 | 3156 | 2.5790 |
| 06/09/2025 12:02 | 573 | 2.5790 |
| 06/09/2025 12:02 | 2183 | 2.5790 |
| 06/09/2025 12:02 | 18 | 2.5790 |
| 06/09/2025 12:02 | 2 | 2.5790 |
| 06/09/2025 12:02 | 0 | 2.5780 |
| 06/09/2025 12:02 | 3944 | 2.5784 |
| 06/09/2025 12:02 | 3 | 2.5790 |
| 06/09/2025 12:02 | 0 | 2.5780 |
| 06/09/2025 12:02 | 4669 | 2.5780 |
| 06/09/2025 12:02 | 171 | 2.5780 |
| 06/09/2025 12:02 | 771 | 2.5780 |
| 06/09/2025 12:02 | 11046 | 2.5780 |
| 06/09/2025 12:02 | 1784 | 2.5780 |
| 06/09/2025 12:02 | 47 | 2.5780 |
| 06/09/2025 12:02 | 0 | 2.5770 |
| 06/09/2025 12:01 | 4 | 2.5780 |
| 06/09/2025 12:01 | 1400 | 2.5776 |
| 06/09/2025 12:01 | 38 | 2.5780 |
| 06/09/2025 12:01 | 274 | 2.57729 |
| 06/09/2025 12:01 | 0 | 2.5780 |
| 06/09/2025 12:01 | 5000 | 2.5776 |
| 06/09/2025 12:01 | 542 | 2.5776 |
| 06/09/2025 12:00 | 4625 | 2.5780 |
| 06/09/2025 12:00 | 0 | 2.5770 |
| 06/09/2025 12:00 | 1 | 2.5780 |
| 06/09/2025 12:00 | 9 | 2.5780 |
| 06/09/2025 12:00 | 3 | 2.5780 |
| 06/09/2025 12:00 | 0 | 2.5780 |
| 06/09/2025 12:00 | 2000 | 2.5780 |
| 06/09/2025 12:00 | 1700 | 2.5780 |
| 06/09/2025 12:00 | 6 | 2.5780 |
| 06/09/2025 12:00 | 2378 | 2.5780 |
| 06/09/2025 12:00 | 40 | 2.5780 |
| 06/09/2025 12:00 | 5 | 2.5770 |
| 06/09/2025 12:00 | 5027 | 2.5781 |
| 06/09/2025 12:00 | 12 | 2.5770 |
| 06/09/2025 12:00 | 1 | 2.5780 |
| 06/09/2025 12:00 | 26 | 2.5780 |
| 06/09/2025 12:00 | 0 | 2.5790 |
| 06/09/2025 12:00 | 0 | 2.5790 |
| 06/09/2025 12:00 | 0 | 2.5790 |
| 06/09/2025 12:00 | 35 | 2.5790 |
| 06/09/2025 12:00 | 13 | 2.5790 |
| 06/09/2025 12:00 | 2 | 2.5790 |
| 06/09/2025 12:00 | 0 | 2.5790 |
| 06/09/2025 12:00 | 925 | 2.5780 |
| 06/09/2025 12:00 | 3311 | 2.5780 |
| 06/09/2025 11:59 | 380 | 2.5786 |
| 06/09/2025 11:59 | 0 | 2.5790 |
| 06/09/2025 11:59 | 1156 | 2.5786 |
| 06/09/2025 11:59 | 835 | 2.57842 |
| 06/09/2025 11:59 | 350 | 2.5784 |
| 06/09/2025 11:59 | 0 | 2.5790 |
| 06/09/2025 11:59 | 0 | 2.5790 |
| 06/09/2025 11:59 | 0 | 2.5790 |
| 06/09/2025 11:59 | 0 | 2.5790 |
| 06/09/2025 11:59 | 0 | 2.5790 |
| 06/09/2025 11:59 | 0 | 2.5790 |
| 06/09/2025 11:59 | 0 | 2.5780 |
| 06/09/2025 11:59 | 50 | 2.5780 |
| 06/09/2025 11:59 | 5 | 2.5790 |
| 06/09/2025 11:58 | 4030 | 2.57825 |
| 06/09/2025 11:58 | 11 | 2.5790 |
| 06/09/2025 11:58 | 1261 | 2.5780 |
| 06/09/2025 11:58 | 7 | 2.5780 |
| 06/09/2025 11:58 | 1192 | 2.5780 |
| 06/09/2025 11:58 | 1630 | 2.5780 |
| 06/09/2025 11:58 | 4669 | 2.5780 |
| 06/09/2025 11:58 | 1368 | 2.5780 |
| 06/09/2025 11:58 | 49 | 2.5780 |
| 06/09/2025 11:58 | 1170 | 2.5780 |
| 06/09/2025 11:58 | 3402 | 2.5780 |
| 06/09/2025 11:58 | 4669 | 2.5780 |
| 06/09/2025 11:58 | 3539 | 2.5790 |
| 06/09/2025 11:58 | 48958 | 2.5790 |
| 06/09/2025 11:58 | 26 | 2.5800 |
| 06/09/2025 11:57 | 47 | 2.5790 |
| 06/09/2025 11:57 | 2506 | 2.5790 |
| 06/09/2025 11:57 | 4669 | 2.5790 |
| 06/09/2025 11:57 | 1031 | 2.5790 |
| 06/09/2025 11:57 | 242 | 2.5790 |
| 06/09/2025 11:57 | 1229 | 2.5790 |
| 06/09/2025 11:57 | 4669 | 2.5790 |
| 06/09/2025 11:57 | 3305 | 2.5790 |
| 06/09/2025 11:57 | 0 | 2.5790 |
| 06/09/2025 11:57 | 5 | 2.5800 |
| 06/09/2025 11:57 | 203 | 2.57904 |
| 06/09/2025 11:57 | 779 | 2.57943 |
| 06/09/2025 11:57 | 0 | 2.5800 |
| 06/09/2025 11:57 | 1 | 2.5800 |
| 06/09/2025 11:57 | 10 | 2.5800 |
| 06/09/2025 11:57 | 1314 | 2.5790 |
| 06/09/2025 11:57 | 3449 | 2.5800 |
| 06/09/2025 11:57 | 123 | 2.5800 |
| 06/09/2025 11:57 | 14 | 2.5810 |
| 06/09/2025 11:57 | 0 | 2.5800 |
| 06/09/2025 11:57 | 1 | 2.5810 |
| 06/09/2025 11:56 | 4000 | 2.5800 |
| 06/09/2025 11:56 | 3733 | 2.5800 |
| 06/09/2025 11:56 | 428 | 2.5810 |
| 06/09/2025 11:56 | 4669 | 2.5810 |
| 06/09/2025 11:56 | 3383 | 2.5810 |
| 06/09/2025 11:56 | 517 | 2.5810 |
| 06/09/2025 11:56 | 157 | 2.5810 |
| 06/09/2025 11:56 | 3 | 2.5810 |
| 06/09/2025 11:56 | 3824 | 2.5810 |
| 06/09/2025 11:56 | 9 | 2.5820 |
| 06/09/2025 11:56 | 1 | 2.5820 |
| 06/09/2025 11:56 | 0 | 2.5810 |
| 06/09/2025 11:56 | 125 | 2.58155 |
| 06/09/2025 11:56 | 3852 | 2.58155 |
| 06/09/2025 11:56 | 0 | 2.5820 |
| 06/09/2025 11:56 | 0 | 2.5810 |
| 06/09/2025 11:55 | 2630 | 2.5814 |
| 06/09/2025 11:55 | 0 | 2.5810 |
| 06/09/2025 11:55 | 310 | 2.5820 |
| 06/09/2025 11:55 | 0 | 2.5820 |
| 06/09/2025 11:55 | 6 | 2.5830 |
| 06/09/2025 11:55 | 158 | 2.5820 |
| 06/09/2025 11:55 | 1240 | 2.5820 |
| 06/09/2025 11:55 | 3176 | 2.5820 |
| 06/09/2025 11:55 | 1015 | 2.5820 |
| 06/09/2025 11:55 | 1344 | 2.5820 |
| 06/09/2025 11:55 | 0 | 2.5830 |
| 06/09/2025 11:54 | 191 | 2.58255 |
| 06/09/2025 11:54 | 380 | 2.58258 |
| 06/09/2025 11:54 | 0 | 2.5820 |
| 06/09/2025 11:54 | 56 | 2.5820 |
| 06/09/2025 11:54 | 15490 | 2.5820 |
| 06/09/2025 11:54 | 0 | 2.5820 |
| 06/09/2025 11:54 | 0 | 2.5820 |
| 06/09/2025 11:54 | 1316 | 2.5826 |
| 06/09/2025 11:54 | 0 | 2.5830 |
| 06/09/2025 11:54 | 3261 | 2.5830 |
| 06/09/2025 11:54 | 2557 | 2.5830 |
| 06/09/2025 11:54 | 26 | 2.5830 |
| 06/09/2025 11:54 | 1 | 2.5830 |
| 06/09/2025 11:54 | 3 | 2.5830 |
| 06/09/2025 11:54 | 17 | 2.5830 |
| 06/09/2025 11:54 | 25 | 2.5830 |
| 06/09/2025 11:53 | 2 | 2.5820 |
| 06/09/2025 11:53 | 8351 | 2.58235 |
| 06/09/2025 11:53 | 4 | 2.5830 |
| 06/09/2025 11:53 | 127 | 2.5830 |
| 06/09/2025 11:53 | 1 | 2.5830 |
| 06/09/2025 11:53 | 1678 | 2.5820 |
| 06/09/2025 11:53 | 722 | 2.5820 |
| 06/09/2025 11:53 | 0 | 2.5830 |
| 06/09/2025 11:53 | 0 | 2.5820 |
| 06/09/2025 11:53 | 11 | 2.5830 |
| 06/09/2025 11:53 | 475 | 2.5826 |
| 06/09/2025 11:53 | 0 | 2.5830 |
| 06/09/2025 11:53 | 9 | 2.5830 |
| 06/09/2025 11:53 | 200 | 2.5824 |
| 06/09/2025 11:52 | 2022 | 2.5830 |
| 06/09/2025 11:52 | 1 | 2.5840 |
| 06/09/2025 11:52 | 1 | 2.5830 |
| 06/09/2025 11:52 | 11 | 2.5840 |
| 06/09/2025 11:52 | 55 | 2.5840 |
| 06/09/2025 11:52 | 2000 | 2.5834 |
| 06/09/2025 11:52 | 231 | 2.5840 |
| 06/09/2025 11:52 | 0 | 2.5830 |
| 06/09/2025 11:52 | 0 | 2.5840 |
| 06/09/2025 11:52 | 7 | 2.5840 |
| 06/09/2025 11:52 | 0 | 2.5830 |
| 06/09/2025 11:52 | 0 | 2.5830 |
| 06/09/2025 11:51 | 9 | 2.5840 |
| 06/09/2025 11:51 | 2589 | 2.58356 |
| 06/09/2025 11:51 | 12 | 2.5840 |
| 06/09/2025 11:51 | 4 | 2.5840 |
| 06/09/2025 11:51 | 0 | 2.5840 |
| 06/09/2025 11:51 | 15490 | 2.58325 |
| 06/09/2025 11:51 | 0 | 2.5830 |
| 06/09/2025 11:51 | 19 | 2.5840 |
| 06/09/2025 11:51 | 77 | 2.5840 |
| 06/09/2025 11:51 | 0 | 2.5830 |
| 06/09/2025 11:51 | 0 | 2.5840 |
| 06/09/2025 11:51 | 0 | 2.5830 |
| 06/09/2025 11:51 | 0 | 2.5830 |
| 06/09/2025 11:51 | 0 | 2.5830 |
| 06/09/2025 11:51 | 1 | 2.5840 |
| 06/09/2025 11:51 | 0 | 2.5830 |
| 06/09/2025 11:51 | 0 | 2.5830 |
| 06/09/2025 11:50 | 0 | 2.5830 |
| 06/09/2025 11:50 | 154 | 2.5840 |
| 06/09/2025 11:50 | 229 | 2.58357 |
| 06/09/2025 11:50 | 0 | 2.5840 |
| 06/09/2025 11:50 | 5032 | 2.5834 |
| 06/09/2025 11:50 | 1702 | 2.5840 |
| 06/09/2025 11:50 | 3142 | 2.5840 |
| 06/09/2025 11:50 | 9970 | 2.5840 |
| 06/09/2025 11:50 | 74 | 2.5840 |
| 06/09/2025 11:50 | 4 | 2.5830 |
| 06/09/2025 11:50 | 0 | 2.5840 |
| 06/09/2025 11:50 | 11 | 2.5840 |
| 06/09/2025 11:50 | 5 | 2.5840 |
| 06/09/2025 11:50 | 0 | 2.5840 |
| 06/09/2025 11:50 | 87 | 2.5840 |
| 06/09/2025 11:50 | 1591 | 2.5840 |
| 06/09/2025 11:50 | 1 | 2.5850 |
| 06/09/2025 11:50 | 729 | 2.5840 |
| 06/09/2025 11:50 | 1053 | 2.5840 |
| 06/09/2025 11:50 | 2224 | 2.5840 |
| 06/09/2025 11:50 | 4669 | 2.5840 |
| 06/09/2025 11:50 | 1465 | 2.5840 |
| 06/09/2025 11:50 | 819 | 2.5840 |
| 06/09/2025 11:50 | 2188 | 2.5840 |
| 06/09/2025 11:49 | 24708 | 2.58448 |
| 06/09/2025 11:49 | 1463 | 2.5850 |
| 06/09/2025 11:49 | 1 | 2.5860 |
| 06/09/2025 11:49 | 74 | 2.5850 |
| 06/09/2025 11:49 | 2 | 2.5860 |
| 06/09/2025 11:49 | 180 | 2.58556 |
| 06/09/2025 11:49 | 4 | 2.5860 |
| 06/09/2025 11:49 | 0 | 2.5850 |
| 06/09/2025 11:49 | 0 | 2.5850 |
| 06/09/2025 11:49 | 7 | 2.5860 |
| 06/09/2025 11:49 | 560 | 2.5854 |
| 06/09/2025 11:49 | 38 | 2.5860 |
| 06/09/2025 11:49 | 800 | 2.58544 |
| 06/09/2025 11:49 | 37 | 2.5856 |
| 06/09/2025 11:49 | 5 | 2.5850 |
| 06/09/2025 11:48 | 99 | 2.5860 |
| 06/09/2025 11:48 | 3 | 2.5860 |
| 06/09/2025 11:48 | 27 | 2.5860 |
| 06/09/2025 11:48 | 0 | 2.5860 |
| 06/09/2025 11:48 | 7 | 2.5860 |
| 06/09/2025 11:48 | 1270 | 2.5850 |
| 06/09/2025 11:48 | 2029 | 2.5850 |
| 06/09/2025 11:48 | 337 | 2.5840 |
| 06/09/2025 11:48 | 1274 | 2.5840 |
| 06/09/2025 11:48 | 891 | 2.5840 |
| 06/09/2025 11:48 | 352 | 2.5840 |
| 06/09/2025 11:48 | 1182 | 2.5840 |
| 06/09/2025 11:48 | 1503 | 2.5840 |
| 06/09/2025 11:48 | 1331 | 2.5840 |
| 06/09/2025 11:48 | 4669 | 2.5840 |
| 06/09/2025 11:48 | 2366 | 2.5840 |
| 06/09/2025 11:48 | 0 | 2.5860 |
| 06/09/2025 11:48 | 14 | 2.5860 |
| 06/09/2025 11:48 | 4019 | 2.5848 |
| 06/09/2025 11:48 | 38 | 2.5860 |
| 06/09/2025 11:48 | 26 | 2.5860 |
| 06/09/2025 11:48 | 15 | 2.5860 |
| 06/09/2025 11:48 | 2134 | 2.58468 |
| 06/09/2025 11:47 | 29 | 2.5860 |
| 06/09/2025 11:47 | 11 | 2.58499 |
| 06/09/2025 11:47 | 930 | 2.58461 |
| 06/09/2025 11:47 | 675 | 2.58456 |
| 06/09/2025 11:47 | 0 | 2.5850 |
| 06/09/2025 11:47 | 1 | 2.5850 |
| 06/09/2025 11:47 | 1861 | 2.5850 |
| 06/09/2025 11:47 | 1152 | 2.5850 |
| 06/09/2025 11:47 | 290 | 2.5850 |
| 06/09/2025 11:47 | 1925 | 2.5860 |
| 06/09/2025 11:47 | 0 | 2.5860 |
| 06/09/2025 11:47 | 30 | 2.5860 |
| 06/09/2025 11:46 | 1 | 2.5850 |
| 06/09/2025 11:46 | 3 | 2.5860 |
| 06/09/2025 11:46 | 200 | 2.58578 |
| 06/09/2025 11:46 | 0 | 2.5860 |
| 06/09/2025 11:46 | 3000 | 2.5854 |
| 06/09/2025 11:46 | 4600 | 2.5848 |
| 06/09/2025 11:46 | 1 | 2.5860 |
| 06/09/2025 11:46 | 10 | 2.5860 |
| 06/09/2025 11:45 | 773 | 2.5850 |
| 06/09/2025 11:45 | 8000 | 2.5850 |
| 06/09/2025 11:45 | 2 | 2.5860 |
| 06/09/2025 11:45 | 0 | 2.5860 |
| 06/09/2025 11:45 | 2 | 2.5860 |
| 06/09/2025 11:45 | 324 | 2.5850 |
| 06/09/2025 11:45 | 1361 | 2.5850 |
| 06/09/2025 11:45 | 1 | 2.5850 |
| 06/09/2025 11:45 | 3000 | 2.5845 |
| 06/09/2025 11:45 | 37 | 2.58401 |
| 06/09/2025 11:45 | 489 | 2.58461 |
| 06/09/2025 11:45 | 38 | 2.58498 |
| 06/09/2025 11:45 | 1535 | 2.5845 |
| 06/09/2025 11:45 | 0 | 2.5850 |
| 06/09/2025 11:45 | 0 | 2.5850 |
| 06/09/2025 11:45 | 0 | 2.5850 |
| 06/09/2025 11:45 | 3 | 2.5850 |
| 06/09/2025 11:45 | 2467 | 2.5840 |
| 06/09/2025 11:44 | 2271 | 2.5840 |
| 06/09/2025 11:44 | 75 | 2.5845 |
| 06/09/2025 11:44 | 5 | 2.5850 |
| 06/09/2025 11:44 | 1896 | 2.5845 |
| 06/09/2025 11:44 | 1000 | 2.5845 |
| 06/09/2025 11:44 | 73 | 2.58476 |
| 06/09/2025 11:44 | 3000 | 2.5845 |
| 06/09/2025 11:44 | 1000 | 2.5844 |
| 06/09/2025 11:44 | 19 | 2.58499 |
| 06/09/2025 11:44 | 7680 | 2.58457 |
| 06/09/2025 11:44 | 270 | 2.5840 |
| 06/09/2025 11:44 | 2400 | 2.5845 |
| 06/09/2025 11:44 | 2500 | 2.5844 |
| 06/09/2025 11:43 | 975 | 2.5845 |
| 06/09/2025 11:43 | 538 | 2.5844 |
| 06/09/2025 11:43 | 109 | 2.5845 |
| 06/09/2025 11:43 | 119 | 2.5850 |
| 06/09/2025 11:43 | 7 | 2.5840 |
| 06/09/2025 11:43 | 115 | 2.5850 |
| 06/09/2025 11:43 | 0 | 2.5850 |
| 06/09/2025 11:43 | 40 | 2.58401 |
| 06/09/2025 11:43 | 5082 | 2.5844 |
| 06/09/2025 11:43 | 4522 | 2.5844 |
| 06/09/2025 11:43 | 766 | 2.58459 |
| 06/09/2025 11:43 | 3 | 2.5850 |
| 06/09/2025 11:43 | 3 | 2.5850 |
| 06/09/2025 11:42 | 1087 | 2.58425 |
| 06/09/2025 11:42 | 22 | 2.5850 |
| 06/09/2025 11:42 | 2 | 2.5850 |
| 06/09/2025 11:42 | 384 | 2.5850 |
| 06/09/2025 11:42 | 3 | 2.5850 |
| 06/09/2025 11:42 | 2500 | 2.5845 |
| 06/09/2025 11:42 | 8 | 2.5850 |
| 06/09/2025 11:42 | 373 | 2.5845 |
| 06/09/2025 11:42 | 20 | 2.5840 |
| 06/09/2025 11:42 | 1014 | 2.5840 |
| 06/09/2025 11:42 | 11 | 2.58401 |
| 06/09/2025 11:42 | 4 | 2.5850 |
| 06/09/2025 11:42 | 1 | 2.5850 |
| 06/09/2025 11:42 | 0 | 2.5850 |
| 06/09/2025 11:42 | 1 | 2.5840 |
| 06/09/2025 11:42 | 4 | 2.5850 |
| 06/09/2025 11:42 | 33 | 2.5850 |
| 06/09/2025 11:42 | 21 | 2.58499 |
| 06/09/2025 11:41 | 17 | 2.58498 |
| 06/09/2025 11:41 | 839 | 2.5840 |
| 06/09/2025 11:41 | 1560 | 2.5840 |
| 06/09/2025 11:41 | 10927 | 2.5840 |
| 06/09/2025 11:41 | 9595 | 2.5840 |
| 06/09/2025 11:41 | 48 | 2.5840 |
| 06/09/2025 11:41 | 9 | 2.5840 |
| 06/09/2025 11:41 | 11 | 2.5840 |
| 06/09/2025 11:41 | 1 | 2.5840 |
| 06/09/2025 11:41 | 2 | 2.5840 |
| 06/09/2025 11:41 | 10 | 2.58399 |
| 06/09/2025 11:41 | 0 | 2.5840 |
| 06/09/2025 11:41 | 41 | 2.5840 |
| 06/09/2025 11:41 | 8 | 2.5840 |
| 06/09/2025 11:41 | 4 | 2.5840 |
| 06/09/2025 11:41 | 4 | 2.5840 |
| 06/09/2025 11:41 | 79 | 2.5835 |
| 06/09/2025 11:41 | 0 | 2.5840 |
| 06/09/2025 11:41 | 0 | 2.5840 |
| 06/09/2025 11:41 | 0 | 2.5840 |
| 06/09/2025 11:41 | 0 | 2.5840 |
| 06/09/2025 11:41 | 0 | 2.5840 |
| 06/09/2025 11:41 | 0 | 2.5840 |
| 06/09/2025 11:41 | 0 | 2.5840 |
| 06/09/2025 11:41 | 0 | 2.5840 |
| 06/09/2025 11:40 | 2 | 2.5840 |
| 06/09/2025 11:40 | 2142 | 2.5834 |
| 06/09/2025 11:40 | 13 | 2.5840 |
| 06/09/2025 11:40 | 28 | 2.5840 |
| 06/09/2025 11:40 | 29 | 2.5840 |
| 06/09/2025 11:40 | 77 | 2.58302 |
| 06/09/2025 11:40 | 0 | 2.5840 |
| 06/09/2025 11:40 | 34 | 2.5830 |
| 06/09/2025 11:40 | 2144 | 2.5834 |
| 06/09/2025 11:40 | 0 | 2.5830 |
| 06/09/2025 11:40 | 1 | 2.5830 |
| 06/09/2025 11:40 | 0 | 2.5840 |
| 06/09/2025 11:40 | 0 | 2.5830 |
| 06/09/2025 11:40 | 0 | 2.5840 |
| 06/09/2025 11:40 | 0 | 2.5840 |
| 06/09/2025 11:40 | 0 | 2.5830 |
| 06/09/2025 11:40 | 0 | 2.5830 |
| 06/09/2025 11:40 | 0 | 2.5840 |
| 06/09/2025 11:40 | 1 | 2.5840 |
| 06/09/2025 11:40 | 8 | 2.5830 |
| 06/09/2025 11:39 | 2138 | 2.5834 |
| 06/09/2025 11:39 | 1 | 2.5840 |
| 06/09/2025 11:39 | 3 | 2.5840 |
| 06/09/2025 11:39 | 2 | 2.5840 |
| 06/09/2025 11:39 | 5 | 2.5840 |
| 06/09/2025 11:39 | 84 | 2.58398 |
| 06/09/2025 11:39 | 2000 | 2.5835 |
| 06/09/2025 11:39 | 10000 | 2.58325 |
| 06/09/2025 11:39 | 8 | 2.5840 |
| 06/09/2025 11:39 | 2 | 2.5840 |
| 06/09/2025 11:39 | 10 | 2.5840 |
| 06/09/2025 11:39 | 44 | 2.5840 |
| 06/09/2025 11:38 | 0 | 2.5830 |
| 06/09/2025 11:38 | 43072 | 2.5825 |
| 06/09/2025 11:38 | 1 | 2.5830 |
| 06/09/2025 11:38 | 737 | 2.5830 |
| 06/09/2025 11:38 | 559 | 2.5830 |
| 06/09/2025 11:38 | 4 | 2.5830 |
| 06/09/2025 11:38 | 38 | 2.5830 |
| 06/09/2025 11:38 | 1000 | 2.58269 |
| 06/09/2025 11:38 | 4669 | 2.5820 |
| 06/09/2025 11:38 | 2491 | 2.5820 |
| 06/09/2025 11:38 | 4251 | 2.5820 |
| 06/09/2025 11:38 | 2024 | 2.5820 |
| 06/09/2025 11:37 | 0 | 2.5820 |
| 06/09/2025 11:37 | 2073 | 2.5820 |
| 06/09/2025 11:37 | 670 | 2.5820 |
| 06/09/2025 11:37 | 1564 | 2.5820 |
| 06/09/2025 11:37 | 3000 | 2.5820 |
| 06/09/2025 11:37 | 1945 | 2.5815 |
| 06/09/2025 11:37 | 7820 | 2.5820 |
| 06/09/2025 11:37 | 1241 | 2.5820 |
| 06/09/2025 11:37 | 4669 | 2.5820 |
| 06/09/2025 11:37 | 1119 | 2.5820 |
| 06/09/2025 11:37 | 932 | 2.5820 |
| 06/09/2025 11:37 | 1703 | 2.5820 |
| 06/09/2025 11:37 | 3478 | 2.5820 |
| 06/09/2025 11:37 | 1191 | 2.5820 |
| 06/09/2025 11:37 | 4056 | 2.5820 |
| 06/09/2025 11:37 | 0 | 2.5830 |
| 06/09/2025 11:37 | 53 | 2.5832 |
| 06/09/2025 11:37 | 1749 | 2.5820 |
| 06/09/2025 11:37 | 321 | 2.5820 |
| 06/09/2025 11:37 | 0 | 2.5840 |
| 06/09/2025 11:37 | 1 | 2.5840 |
| 06/09/2025 11:37 | 1 | 2.5820 |
| 06/09/2025 11:37 | 4009 | 2.5820 |
| 06/09/2025 11:37 | 1200 | 2.5820 |
| 06/09/2025 11:37 | 1271 | 2.5820 |
| 06/09/2025 11:37 | 1700 | 2.5820 |
| 06/09/2025 11:37 | 2321 | 2.5820 |
| 06/09/2025 11:37 | 4669 | 2.5820 |
| 06/09/2025 11:37 | 358 | 2.58301 |
| 06/09/2025 11:36 | 0 | 2.5820 |
| 06/09/2025 11:36 | 0 | 2.5840 |
| 06/09/2025 11:36 | 774 | 2.5832 |
| 06/09/2025 11:36 | 5 | 2.5840 |
| 06/09/2025 11:36 | 385 | 2.5840 |
| 06/09/2025 11:36 | 14000 | 2.5835 |
| 06/09/2025 11:36 | 27 | 2.5840 |
| 06/09/2025 11:36 | 1 | 2.5840 |
| 06/09/2025 11:36 | 2 | 2.5830 |
| 06/09/2025 11:36 | 25 | 2.58301 |
| 06/09/2025 11:36 | 55 | 2.5840 |
| 06/09/2025 11:36 | 327 | 2.5835 |
| 06/09/2025 11:36 | 23 | 2.5840 |
| 06/09/2025 11:36 | 0 | 2.5840 |
| 06/09/2025 11:36 | 3 | 2.5840 |
| 06/09/2025 11:36 | 81 | 2.5825 |
| 06/09/2025 11:36 | 2656 | 2.5830 |
| 06/09/2025 11:36 | 16043 | 2.5830 |
| 06/09/2025 11:36 | 3514 | 2.5830 |
| 06/09/2025 11:36 | 3 | 2.5830 |
| 06/09/2025 11:36 | 4 | 2.5820 |
| 06/09/2025 11:35 | 0 | 2.5830 |
| 06/09/2025 11:35 | 4 | 2.5830 |
| 06/09/2025 11:35 | 3923 | 2.5820 |
| 06/09/2025 11:35 | 20 | 2.5830 |
| 06/09/2025 11:35 | 14127 | 2.5820 |
| 06/09/2025 11:35 | 4000 | 2.5820 |
| 06/09/2025 11:35 | 1446 | 2.5820 |
| 06/09/2025 11:35 | 3713 | 2.5820 |
| 06/09/2025 11:35 | 287 | 2.5820 |
| 06/09/2025 11:35 | 124 | 2.5820 |
| 06/09/2025 11:35 | 35 | 2.5820 |
| 06/09/2025 11:35 | 116 | 2.5820 |
| 06/09/2025 11:35 | 8 | 2.5820 |
| 06/09/2025 11:35 | 123 | 2.5820 |
| 06/09/2025 11:35 | 128 | 2.5820 |
| 06/09/2025 11:35 | 3590 | 2.5820 |
| 06/09/2025 11:35 | 6061 | 2.5820 |
| 06/09/2025 11:35 | 2151 | 2.5820 |
| 06/09/2025 11:35 | 1722 | 2.5820 |
| 06/09/2025 11:35 | 4 | 2.5820 |
| 06/09/2025 11:35 | 123 | 2.5820 |
| 06/09/2025 11:35 | 1406 | 2.5820 |
| 06/09/2025 11:35 | 2154 | 2.5820 |
| 06/09/2025 11:35 | 1722 | 2.5820 |
| 06/09/2025 11:35 | 124 | 2.5820 |
| 06/09/2025 11:35 | 248 | 2.5820 |
| 06/09/2025 11:35 | 3752 | 2.5820 |
| 06/09/2025 11:35 | 248 | 2.5820 |
| 06/09/2025 11:35 | 4000 | 2.5820 |
| 06/09/2025 11:35 | 410 | 2.5820 |
| 06/09/2025 11:35 | 3590 | 2.5820 |
| 06/09/2025 11:35 | 287 | 2.5820 |
| 06/09/2025 11:35 | 123 | 2.5820 |
| 06/09/2025 11:35 | 1885 | 2.5820 |
| 06/09/2025 11:35 | 2115 | 2.5820 |
| 06/09/2025 11:35 | 1885 | 2.5820 |
| 06/09/2025 11:35 | 4000 | 2.5820 |
| 06/09/2025 11:35 | 4058 | 2.5820 |
| 06/09/2025 11:35 | 486 | 2.5820 |
| 06/09/2025 11:35 | 3514 | 2.5820 |
| 06/09/2025 11:35 | 4000 | 2.5820 |
| 06/09/2025 11:35 | 4000 | 2.5820 |
| 06/09/2025 11:35 | 1427 | 2.5820 |
| 06/09/2025 11:35 | 1675 | 2.5820 |
| 06/09/2025 11:35 | 2387 | 2.5820 |
| 06/09/2025 11:35 | 1657 | 2.5820 |
| 06/09/2025 11:35 | 1158 | 2.5820 |
| 06/09/2025 11:35 | 1198 | 2.5820 |
| 06/09/2025 11:35 | 3733 | 2.5820 |
| 06/09/2025 11:35 | 114 | 2.5826 |
| 06/09/2025 11:35 | 9 | 2.5820 |
| 06/09/2025 11:35 | 1 | 2.5830 |
| 06/09/2025 11:35 | 0 | 2.5820 |
| 06/09/2025 11:35 | 1092 | 2.5830 |
| 06/09/2025 11:35 | 1919 | 2.5830 |
| 06/09/2025 11:35 | 1288 | 2.5830 |
| 06/09/2025 11:35 | 2224 | 2.5830 |
| 06/09/2025 11:35 | 3733 | 2.5830 |
| 06/09/2025 11:35 | 1239 | 2.5840 |
| 06/09/2025 11:35 | 1274 | 2.5840 |
| 06/09/2025 11:35 | 288 | 2.5840 |
| 06/09/2025 11:35 | 2892 | 2.5840 |
| 06/09/2025 11:35 | 517 | 2.5840 |
| 06/09/2025 11:35 | 1709 | 2.5840 |
| 06/09/2025 11:35 | 2548 | 2.5840 |
| 06/09/2025 11:35 | 2227 | 2.5840 |
| 06/09/2025 11:35 | 1239 | 2.5840 |
| 06/09/2025 11:34 | 0 | 2.5840 |
| 06/09/2025 11:34 | 0 | 2.5860 |
| 06/09/2025 11:34 | 1 | 2.5860 |
| 06/09/2025 11:34 | 7694 | 2.5852 |
| 06/09/2025 11:34 | 3 | 2.5860 |
| 06/09/2025 11:34 | 99 | 2.5860 |
| 06/09/2025 11:34 | 4 | 2.5860 |
| 06/09/2025 11:34 | 4934 | 2.5850 |
| 06/09/2025 11:34 | 4500 | 2.5848 |
| 06/09/2025 11:34 | 20 | 2.5860 |
| 06/09/2025 11:34 | 5 | 2.5860 |
| 06/09/2025 11:34 | 2 | 2.5860 |
| 06/09/2025 11:34 | 4685 | 2.5848 |
| 06/09/2025 11:34 | 660 | 2.5850 |
| 06/09/2025 11:34 | 9 | 2.5860 |
| 06/09/2025 11:34 | 1923 | 2.5850 |
| 06/09/2025 11:34 | 0 | 2.5840 |
| 06/09/2025 11:33 | 9 | 2.5860 |
| 06/09/2025 11:33 | 713 | 2.5850 |
| 06/09/2025 11:33 | 0 | 2.5860 |
| 06/09/2025 11:33 | 0 | 2.5860 |
| 06/09/2025 11:33 | 0 | 2.5860 |
| 06/09/2025 11:33 | 2 | 2.5860 |
| 06/09/2025 11:33 | 20 | 2.5860 |
| 06/09/2025 11:33 | 0 | 2.5840 |
| 06/09/2025 11:33 | 393 | 2.5850 |
| 06/09/2025 11:33 | 9 | 2.5860 |
| 06/09/2025 11:33 | 14 | 2.5860 |
| 06/09/2025 11:33 | 38 | 2.5860 |
| 06/09/2025 11:33 | 4 | 2.5860 |
| 06/09/2025 11:33 | 2689 | 2.58508 |
| 06/09/2025 11:33 | 3 | 2.5860 |
| 06/09/2025 11:33 | 2 | 2.5840 |
| 06/09/2025 11:33 | 1 | 2.5860 |
| 06/09/2025 11:33 | 0 | 2.5860 |
| 06/09/2025 11:33 | 18 | 2.5860 |
| 06/09/2025 11:32 | 21 | 2.5860 |
| 06/09/2025 11:32 | 1 | 2.5860 |
| 06/09/2025 11:32 | 385 | 2.5849 |
| 06/09/2025 11:32 | 0 | 2.5860 |
| 06/09/2025 11:32 | 0 | 2.5860 |
| 06/09/2025 11:32 | 16 | 2.5860 |
| 06/09/2025 11:32 | 0 | 2.5860 |
| 06/09/2025 11:32 | 5 | 2.5860 |
| 06/09/2025 11:32 | 23 | 2.5860 |
| 06/09/2025 11:32 | 0 | 2.5860 |
| 06/09/2025 11:32 | 0 | 2.5860 |
| 06/09/2025 11:32 | 2 | 2.5840 |
| 06/09/2025 11:32 | 3845 | 2.5850 |
| 06/09/2025 11:32 | 351 | 2.5850 |
| 06/09/2025 11:32 | 20 | 2.58403 |
| 06/09/2025 11:32 | 6530 | 2.5850 |
| 06/09/2025 11:32 | 1000 | 2.5848 |
| 06/09/2025 11:32 | 2 | 2.5860 |
| 06/09/2025 11:32 | 0 | 2.5860 |
| 06/09/2025 11:31 | 59 | 2.5852 |
| 06/09/2025 11:31 | 7 | 2.5840 |
| 06/09/2025 11:31 | 3 | 2.5860 |
| 06/09/2025 11:31 | 7 | 2.5840 |
| 06/09/2025 11:31 | 420 | 2.5850 |
| 06/09/2025 11:31 | 1 | 2.5860 |
| 06/09/2025 11:31 | 3420 | 2.5850 |
| 06/09/2025 11:31 | 10 | 2.5860 |
| 06/09/2025 11:31 | 100 | 2.58501 |
| 06/09/2025 11:31 | 18 | 2.5860 |
| 06/09/2025 11:31 | 80 | 2.5860 |
| 06/09/2025 11:31 | 3 | 2.5860 |
| 06/09/2025 11:30 | 1 | 2.5860 |
| 06/09/2025 11:30 | 2450 | 2.5850 |
| 06/09/2025 11:30 | 1 | 2.5840 |
| 06/09/2025 11:30 | 0 | 2.5840 |
| 06/09/2025 11:30 | 1 | 2.5860 |
| 06/09/2025 11:30 | 1 | 2.5860 |
| 06/09/2025 11:30 | 9285 | 2.5850 |
| 06/09/2025 11:30 | 1200 | 2.5852 |
| 06/09/2025 11:30 | 0 | 2.5860 |
| 06/09/2025 11:30 | 0 | 2.5860 |
| 06/09/2025 11:30 | 1000 | 2.5850 |
| 06/09/2025 11:30 | 1196 | 2.5850 |
| 06/09/2025 11:30 | 3733 | 2.5850 |
| 06/09/2025 11:30 | 1 | 2.5860 |
| 06/09/2025 11:30 | 3733 | 2.5850 |
| 06/09/2025 11:30 | 1078 | 2.5850 |
| 06/09/2025 11:30 | 2192 | 2.5850 |
| 06/09/2025 11:30 | 1738 | 2.5850 |
| 06/09/2025 11:30 | 2721 | 2.58487 |
| 06/09/2025 11:29 | 8690 | 2.5850 |
| 06/09/2025 11:29 | 3733 | 2.5850 |
| 06/09/2025 11:29 | 20 | 2.5850 |
| 06/09/2025 11:29 | 4876 | 2.5850 |
| 06/09/2025 11:29 | 1026 | 2.5850 |
| 06/09/2025 11:29 | 4000 | 2.5850 |
| 06/09/2025 11:29 | 2 | 2.5860 |
| 06/09/2025 11:29 | 3638 | 2.5850 |
| 06/09/2025 11:29 | 3282 | 2.5850 |
| 06/09/2025 11:29 | 842 | 2.5840 |
| 06/09/2025 11:29 | 1502 | 2.5840 |
| 06/09/2025 11:29 | 3363 | 2.5840 |
| 06/09/2025 11:29 | 926 | 2.5840 |
| 06/09/2025 11:29 | 1375 | 2.5840 |
| 06/09/2025 11:29 | 3733 | 2.5840 |
| 06/09/2025 11:29 | 2176 | 2.5844 |
| 06/09/2025 11:29 | 340 | 2.58404 |
| 06/09/2025 11:29 | 1 | 2.5850 |
| 06/09/2025 11:29 | 93 | 2.5850 |
| 06/09/2025 11:29 | 8 | 2.5850 |
| 06/09/2025 11:29 | 20278 | 2.5835 |
| 06/09/2025 11:29 | 0 | 2.5850 |
| 06/09/2025 11:29 | 2188 | 2.5840 |
| 06/09/2025 11:29 | 2773 | 2.5840 |
| 06/09/2025 11:29 | 22 | 2.5840 |
| 06/09/2025 11:29 | 10 | 2.5840 |
| 06/09/2025 11:29 | 0 | 2.5830 |
| 06/09/2025 11:29 | 1 | 2.5840 |
| 06/09/2025 11:29 | 188 | 2.5840 |
| 06/09/2025 11:28 | 0 | 2.5830 |
| 06/09/2025 11:28 | 1 | 2.5840 |
| 06/09/2025 11:28 | 525 | 2.5840 |
| 06/09/2025 11:28 | 250 | 2.5834 |
| 06/09/2025 11:28 | 2 | 2.5840 |
| 06/09/2025 11:28 | 1 | 2.5840 |
| 06/09/2025 11:28 | 1 | 2.5840 |
| 06/09/2025 11:27 | 36 | 2.58367 |
| 06/09/2025 11:27 | 768 | 2.5836 |
| 06/09/2025 11:27 | 60 | 2.5835 |
| 06/09/2025 11:27 | 52 | 2.5840 |
| 06/09/2025 11:27 | 2718 | 2.5825 |
| 06/09/2025 11:27 | 30014 | 2.5825 |
| 06/09/2025 11:27 | 40 | 2.58303 |
| 06/09/2025 11:27 | 935 | 2.5830 |
| 06/09/2025 11:27 | 366 | 2.5830 |
| 06/09/2025 11:27 | 4032 | 2.5830 |
| 06/09/2025 11:27 | 6020 | 2.5825 |
| 06/09/2025 11:27 | 7 | 2.5830 |
| 06/09/2025 11:27 | 71 | 2.5830 |
| 06/09/2025 11:27 | 4809 | 2.5825 |
| 06/09/2025 11:26 | 2229 | 2.5820 |
| 06/09/2025 11:26 | 8700 | 2.5820 |
| 06/09/2025 11:26 | 1111 | 2.5820 |
| 06/09/2025 11:26 | 1372 | 2.5820 |
| 06/09/2025 11:26 | 2378 | 2.5820 |
| 06/09/2025 11:26 | 57 | 2.5820 |
| 06/09/2025 11:26 | 19 | 2.5820 |
| 06/09/2025 11:26 | 20 | 2.5810 |
| 06/09/2025 11:26 | 7 | 2.5820 |
| 06/09/2025 11:26 | 5359 | 2.5810 |
| 06/09/2025 11:26 | 190 | 2.5810 |
| 06/09/2025 11:26 | 14775 | 2.5795 |
| 06/09/2025 11:26 | 10551 | 2.5800 |
| 06/09/2025 11:26 | 2262 | 2.5800 |
| 06/09/2025 11:26 | 1 | 2.5800 |
| 06/09/2025 11:26 | 7630 | 2.5800 |
| 06/09/2025 11:26 | 2995 | 2.5800 |
| 06/09/2025 11:26 | 2583 | 2.5800 |
| 06/09/2025 11:26 | 144 | 2.5795 |
| 06/09/2025 11:26 | 1 | 2.5800 |
| 06/09/2025 11:25 | 16470 | 2.5795 |
| 06/09/2025 11:25 | 3290 | 2.5790 |
| 06/09/2025 11:25 | 1 | 2.5790 |
| 06/09/2025 11:25 | 1755 | 2.5790 |
| 06/09/2025 11:25 | 6 | 2.5790 |
| 06/09/2025 11:25 | 4211 | 2.5790 |
| 06/09/2025 11:25 | 3289 | 2.5790 |
| 06/09/2025 11:25 | 2639 | 2.5790 |
| 06/09/2025 11:25 | 128 | 2.5790 |
| 06/09/2025 11:25 | 7372 | 2.5790 |
| 06/09/2025 11:25 | 4605 | 2.5790 |
| 06/09/2025 11:25 | 2767 | 2.5790 |
| 06/09/2025 11:25 | 4733 | 2.5790 |
| 06/09/2025 11:25 | 7494 | 2.5790 |
| 06/09/2025 11:25 | 6 | 2.5790 |
| 06/09/2025 11:25 | 7500 | 2.5790 |
| 06/09/2025 11:25 | 4247 | 2.5790 |
| 06/09/2025 11:25 | 3253 | 2.5790 |
| 06/09/2025 11:25 | 1415 | 2.5790 |
| 06/09/2025 11:25 | 7500 | 2.5790 |
| 06/09/2025 11:25 | 5662 | 2.5790 |
| 06/09/2025 11:25 | 3253 | 2.5790 |
| 06/09/2025 11:25 | 4247 | 2.5790 |
| 06/09/2025 11:25 | 5834 | 2.5790 |
| 06/09/2025 11:25 | 11 | 2.5790 |
| 06/09/2025 11:25 | 8 | 2.5790 |
| 06/09/2025 11:25 | 3 | 2.5790 |
| 06/09/2025 11:25 | 5 | 2.5790 |
| 06/09/2025 11:25 | 1 | 2.5820 |
| 06/09/2025 11:25 | 2583 | 2.5790 |
| 06/09/2025 11:25 | 7500 | 2.5790 |
| 06/09/2025 11:25 | 5517 | 2.5790 |
| 06/09/2025 11:25 | 2583 | 2.5790 |
| 06/09/2025 11:25 | 7500 | 2.5790 |
| 06/09/2025 11:25 | 518 | 2.5790 |
| 06/09/2025 11:25 | 3733 | 2.5790 |
| 06/09/2025 11:25 | 2583 | 2.5790 |
| 06/09/2025 11:25 | 5330 | 2.5790 |
| 06/09/2025 11:25 | 1440 | 2.5790 |
| 06/09/2025 11:25 | 443 | 2.5790 |
| 06/09/2025 11:25 | 287 | 2.5790 |
| 06/09/2025 11:25 | 3639 | 2.5790 |
| 06/09/2025 11:25 | 3861 | 2.5790 |
| 06/09/2025 11:25 | 3639 | 2.5790 |
| 06/09/2025 11:25 | 5946 | 2.5790 |
| 06/09/2025 11:25 | 443 | 2.5790 |
| 06/09/2025 11:25 | 4018 | 2.5790 |
| 06/09/2025 11:25 | 2173 | 2.5790 |
| 06/09/2025 11:25 | 866 | 2.5790 |
| 06/09/2025 11:25 | 7500 | 2.5790 |
| 06/09/2025 11:25 | 3861 | 2.5790 |
| 06/09/2025 11:25 | 3639 | 2.5790 |
| 06/09/2025 11:25 | 1278 | 2.5790 |
| 06/09/2025 11:25 | 2583 | 2.5790 |
| 06/09/2025 11:25 | 68728 | 2.5790 |
| 06/09/2025 11:25 | 7500 | 2.5790 |
| 06/09/2025 11:25 | 2983 | 2.5790 |
| 06/09/2025 11:25 | 5958 | 2.5790 |
| 06/09/2025 11:25 | 2313 | 2.5790 |
| 06/09/2025 11:25 | 2000 | 2.5790 |
| 06/09/2025 11:25 | 136 | 2.5800 |
| 06/09/2025 11:25 | 2205 | 2.5800 |
| 06/09/2025 11:25 | 3733 | 2.5800 |
| 06/09/2025 11:25 | 2000 | 2.5800 |
| 06/09/2025 11:25 | 1269 | 2.5800 |
| 06/09/2025 11:25 | 5956 | 2.5800 |
| 06/09/2025 11:25 | 774 | 2.58105 |
| 06/09/2025 11:25 | 5 | 2.5820 |
| 06/09/2025 11:25 | 148 | 2.5820 |
| 06/09/2025 11:25 | 3 | 2.5820 |
| 06/09/2025 11:25 | 41 | 2.5820 |
| 06/09/2025 11:25 | 0 | 2.5820 |
| 06/09/2025 11:25 | 6 | 2.5820 |
| 06/09/2025 11:25 | 1270 | 2.5810 |
| 06/09/2025 11:25 | 2896 | 2.5810 |
| 06/09/2025 11:25 | 837 | 2.5810 |
| 06/09/2025 11:25 | 1082 | 2.5810 |
| 06/09/2025 11:25 | 1 | 2.5820 |
| 06/09/2025 11:25 | 3015 | 2.5810 |
| 06/09/2025 11:25 | 1271 | 2.5810 |
| 06/09/2025 11:25 | 1271 | 2.5810 |
| 06/09/2025 11:25 | 50 | 2.5810 |
| 06/09/2025 11:25 | 2133 | 2.5810 |
| 06/09/2025 11:25 | 3733 | 2.5810 |
| 06/09/2025 11:25 | 11604 | 2.5810 |
| 06/09/2025 11:25 | 341 | 2.5810 |
| 06/09/2025 11:25 | 186 | 2.5810 |
| 06/09/2025 11:25 | 1198 | 2.5810 |
| 06/09/2025 11:25 | 2337 | 2.5810 |
| 06/09/2025 11:25 | 998 | 2.5818 |
| 06/09/2025 11:25 | 2 | 2.5830 |
| 06/09/2025 11:25 | 17 | 2.5830 |
| 06/09/2025 11:25 | 1 | 2.5830 |
| 06/09/2025 11:24 | 3414 | 2.58196 |
| 06/09/2025 11:24 | 14 | 2.5830 |
| 06/09/2025 11:24 | 56 | 2.58196 |
| 06/09/2025 11:24 | 755 | 2.5810 |
| 06/09/2025 11:24 | 1 | 2.5830 |
| 06/09/2025 11:24 | 1000 | 2.58207 |
| 06/09/2025 11:24 | 3 | 2.5830 |
| 06/09/2025 11:24 | 1938 | 2.5820 |
| 06/09/2025 11:24 | 4 | 2.5830 |
| 06/09/2025 11:24 | 6 | 2.5830 |
| 06/09/2025 11:24 | 2135 | 2.5830 |
| 06/09/2025 11:24 | 2000 | 2.5815 |
| 06/09/2025 11:24 | 669 | 2.58196 |
| 06/09/2025 11:24 | 2135 | 2.5810 |
| 06/09/2025 11:24 | 2040 | 2.5825 |
| 06/09/2025 11:24 | 10 | 2.5818 |
| 06/09/2025 11:24 | 3853 | 2.58197 |
| 06/09/2025 11:24 | 1 | 2.5830 |