Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:29
|
Geld
01.05.2026 -
17:55:00
|
Geld Volumen |
Brief
01.05.2026 -
17:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5490
+0.032
(
+1.27% )
|
2.5000
|
2'000 |
2.6200
|
1'320 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 7 | 2.5525 |
| 05/01/2026 17:29 | 10 | 2.5530 |
| 05/01/2026 17:29 | 2672 | 2.5530 |
| 05/01/2026 17:29 | 3300 | 2.5530 |
| 05/01/2026 17:29 | 885 | 2.5530 |
| 05/01/2026 17:29 | 11 | 2.5530 |
| 05/01/2026 17:29 | 600 | 2.5525 |
| 05/01/2026 17:29 | 1 | 2.5530 |
| 05/01/2026 17:29 | 20 | 2.5525 |
| 05/01/2026 17:29 | 0 | 2.5525 |
| 05/01/2026 17:29 | 21 | 2.5520 |
| 05/01/2026 17:29 | 0 | 2.5520 |
| 05/01/2026 17:29 | 0 | 2.5510 |
| 05/01/2026 17:29 | 7 | 2.5510 |
| 05/01/2026 17:29 | 548 | 2.5510 |
| 05/01/2026 17:29 | 1 | 2.5520 |
| 05/01/2026 17:29 | 4 | 2.5520 |
| 05/01/2026 17:29 | 460 | 2.5520 |
| 05/01/2026 17:29 | 569 | 2.5520 |
| 05/01/2026 17:29 | 605 | 2.5520 |
| 05/01/2026 17:29 | 126 | 2.5520 |
| 05/01/2026 17:29 | 880 | 2.5520 |
| 05/01/2026 17:29 | 880 | 2.5520 |
| 05/01/2026 17:29 | 40 | 2.5510 |
| 05/01/2026 17:29 | 3 | 2.5510 |
| 05/01/2026 17:29 | 52 | 2.5510 |
| 05/01/2026 17:29 | 513 | 2.5510 |
| 05/01/2026 17:29 | 546 | 2.5510 |
| 05/01/2026 17:29 | 2445 | 2.5510 |
| 05/01/2026 17:29 | 2372 | 2.5505 |
| 05/01/2026 17:29 | 1685 | 2.5505 |
| 05/01/2026 17:29 | 1 | 2.5505 |
| 05/01/2026 17:29 | 1084 | 2.5510 |
| 05/01/2026 17:29 | 194 | 2.5510 |
| 05/01/2026 17:28 | 0 | 2.5505 |
| 05/01/2026 17:28 | 0 | 2.5505 |
| 05/01/2026 17:28 | 400 | 2.5500 |
| 05/01/2026 17:28 | 0 | 2.5500 |
| 05/01/2026 17:28 | 9 | 2.5510 |
| 05/01/2026 17:28 | 0 | 2.5505 |
| 05/01/2026 17:28 | 509 | 2.5505 |
| 05/01/2026 17:28 | 2672 | 2.5505 |
| 05/01/2026 17:28 | 519 | 2.5505 |
| 05/01/2026 17:28 | 1098 | 2.5500 |
| 05/01/2026 17:28 | 1 | 2.5505 |
| 05/01/2026 17:28 | 56 | 2.5505 |
| 05/01/2026 17:28 | 0 | 2.5510 |
| 05/01/2026 17:28 | 1096 | 2.5505 |
| 05/01/2026 17:28 | 1886 | 2.5505 |
| 05/01/2026 17:28 | 2688 | 2.5507 |
| 05/01/2026 17:28 | 62 | 2.5515 |
| 05/01/2026 17:28 | 3780 | 2.5510 |
| 05/01/2026 17:28 | 5306 | 2.5510 |
| 05/01/2026 17:28 | 546 | 2.5510 |
| 05/01/2026 17:28 | 80 | 2.5495 |
| 05/01/2026 17:28 | 533 | 2.5510 |
| 05/01/2026 17:28 | 2672 | 2.5510 |
| 05/01/2026 17:28 | 1886 | 2.5510 |
| 05/01/2026 17:28 | 599 | 2.5505 |
| 05/01/2026 17:28 | 578 | 2.5505 |
| 05/01/2026 17:27 | 1700 | 2.5500 |
| 05/01/2026 17:27 | 1 | 2.5490 |
| 05/01/2026 17:27 | 1 | 2.5500 |
| 05/01/2026 17:27 | 1500 | 2.5500 |
| 05/01/2026 17:27 | 551 | 2.5500 |
| 05/01/2026 17:27 | 924 | 2.5500 |
| 05/01/2026 17:27 | 962 | 2.5500 |
| 05/01/2026 17:27 | 518 | 2.5500 |
| 05/01/2026 17:27 | 1700 | 2.5500 |
| 05/01/2026 17:27 | 2672 | 2.5500 |
| 05/01/2026 17:27 | 11000 | 2.54936 |
| 05/01/2026 17:27 | 1549 | 2.5500 |
| 05/01/2026 17:27 | 11 | 2.5500 |
| 05/01/2026 17:27 | 1 | 2.5500 |
| 05/01/2026 17:27 | 1216 | 2.5490 |
| 05/01/2026 17:27 | 350 | 2.54925 |
| 05/01/2026 17:27 | 1315 | 2.5495 |
| 05/01/2026 17:27 | 1200 | 2.5495 |
| 05/01/2026 17:27 | 113 | 2.54949 |
| 05/01/2026 17:27 | 400 | 2.5490 |
| 05/01/2026 17:27 | 101 | 2.5490 |
| 05/01/2026 17:27 | 40 | 2.5490 |
| 05/01/2026 17:27 | 3 | 2.5480 |
| 05/01/2026 17:27 | 959 | 2.5495 |
| 05/01/2026 17:27 | 1043 | 2.5495 |
| 05/01/2026 17:27 | 1869 | 2.5495 |
| 05/01/2026 17:27 | 79 | 2.5490 |
| 05/01/2026 17:27 | 913 | 2.5490 |
| 05/01/2026 17:27 | 2379 | 2.5490 |
| 05/01/2026 17:27 | 1700 | 2.5490 |
| 05/01/2026 17:27 | 1886 | 2.5490 |
| 05/01/2026 17:27 | 18 | 2.5490 |
| 05/01/2026 17:26 | 33 | 2.5480 |
| 05/01/2026 17:26 | 0 | 2.5480 |
| 05/01/2026 17:26 | 1 | 2.5495 |
| 05/01/2026 17:26 | 2000 | 2.5489 |
| 05/01/2026 17:26 | 0 | 2.5495 |
| 05/01/2026 17:26 | 2672 | 2.5490 |
| 05/01/2026 17:26 | 5000 | 2.54875 |
| 05/01/2026 17:26 | 0 | 2.5495 |
| 05/01/2026 17:26 | 0 | 2.5495 |
| 05/01/2026 17:26 | 1377 | 2.5485 |
| 05/01/2026 17:26 | 1092 | 2.5490 |
| 05/01/2026 17:26 | 1042 | 2.5495 |
| 05/01/2026 17:26 | 2672 | 2.5495 |
| 05/01/2026 17:26 | 25 | 2.5490 |
| 05/01/2026 17:26 | 26 | 2.5490 |
| 05/01/2026 17:26 | 5 | 2.5495 |
| 05/01/2026 17:26 | 2 | 2.5495 |
| 05/01/2026 17:26 | 1 | 2.5495 |
| 05/01/2026 17:26 | 10000 | 2.5500 |
| 05/01/2026 17:26 | 5960 | 2.5495 |
| 05/01/2026 17:26 | 959 | 2.5495 |
| 05/01/2026 17:26 | 10 | 2.5495 |
| 05/01/2026 17:26 | 3 | 2.5510 |
| 05/01/2026 17:25 | 5000 | 2.55045 |
| 05/01/2026 17:25 | 500 | 2.5505 |
| 05/01/2026 17:25 | 608 | 2.5510 |
| 05/01/2026 17:25 | 1 | 2.55095 |
| 05/01/2026 17:25 | 78 | 2.5510 |
| 05/01/2026 17:25 | 10 | 2.5510 |
| 05/01/2026 17:25 | 2400 | 2.55052 |
| 05/01/2026 17:25 | 36 | 2.5500 |
| 05/01/2026 17:25 | 3897 | 2.5510 |
| 05/01/2026 17:25 | 1886 | 2.5505 |
| 05/01/2026 17:25 | 7290 | 2.5505 |
| 05/01/2026 17:25 | 1 | 2.55142 |
| 05/01/2026 17:25 | 0 | 2.5515 |
| 05/01/2026 17:25 | 0 | 2.5520 |
| 05/01/2026 17:24 | 81 | 2.5510 |
| 05/01/2026 17:24 | 385 | 2.5510 |
| 05/01/2026 17:24 | 312 | 2.5520 |
| 05/01/2026 17:24 | 3 | 2.5520 |
| 05/01/2026 17:24 | 3770 | 2.5520 |
| 05/01/2026 17:24 | 1886 | 2.5515 |
| 05/01/2026 17:24 | 0 | 2.5520 |
| 05/01/2026 17:24 | 0 | 2.5510 |
| 05/01/2026 17:24 | 387 | 2.55192 |
| 05/01/2026 17:24 | 4000 | 2.5510 |
| 05/01/2026 17:24 | 2 | 2.5520 |
| 05/01/2026 17:24 | 400 | 2.5515 |
| 05/01/2026 17:24 | 987 | 2.5515 |
| 05/01/2026 17:24 | 159 | 2.5520 |
| 05/01/2026 17:24 | 400 | 2.5515 |
| 05/01/2026 17:24 | 987 | 2.5515 |
| 05/01/2026 17:24 | 526 | 2.5515 |
| 05/01/2026 17:24 | 1886 | 2.5515 |
| 05/01/2026 17:24 | 880 | 2.5515 |
| 05/01/2026 17:24 | 400 | 2.5510 |
| 05/01/2026 17:24 | 800 | 2.55095 |
| 05/01/2026 17:24 | 2 | 2.5515 |
| 05/01/2026 17:24 | 2514 | 2.5509 |
| 05/01/2026 17:24 | 7295 | 2.5505 |
| 05/01/2026 17:24 | 1886 | 2.5505 |
| 05/01/2026 17:23 | 565 | 2.5519 |
| 05/01/2026 17:23 | 0 | 2.5505 |
| 05/01/2026 17:23 | 562 | 2.5515 |
| 05/01/2026 17:23 | 1886 | 2.5515 |
| 05/01/2026 17:23 | 6872 | 2.5515 |
| 05/01/2026 17:23 | 1 | 2.55242 |
| 05/01/2026 17:23 | 8 | 2.5525 |
| 05/01/2026 17:23 | 1 | 2.5520 |
| 05/01/2026 17:23 | 564 | 2.5520 |
| 05/01/2026 17:23 | 2394 | 2.5520 |
| 05/01/2026 17:23 | 7295 | 2.5520 |
| 05/01/2026 17:23 | 148 | 2.5520 |
| 05/01/2026 17:23 | 1886 | 2.5520 |
| 05/01/2026 17:23 | 7 | 2.5530 |
| 05/01/2026 17:23 | 77 | 2.55291 |
| 05/01/2026 17:23 | 12216 | 2.55185 |
| 05/01/2026 17:23 | 531 | 2.5525 |
| 05/01/2026 17:22 | 3 | 2.5520 |
| 05/01/2026 17:22 | 1 | 2.5515 |
| 05/01/2026 17:22 | 400 | 2.5520 |
| 05/01/2026 17:22 | 896 | 2.5520 |
| 05/01/2026 17:22 | 2672 | 2.5520 |
| 05/01/2026 17:22 | 2672 | 2.5520 |
| 05/01/2026 17:22 | 400 | 2.5520 |
| 05/01/2026 17:22 | 896 | 2.5520 |
| 05/01/2026 17:22 | 0 | 2.5525 |
| 05/01/2026 17:22 | 7060 | 2.5520 |
| 05/01/2026 17:22 | 1000 | 2.5527 |
| 05/01/2026 17:22 | 1087 | 2.5525 |
| 05/01/2026 17:22 | 400 | 2.5525 |
| 05/01/2026 17:22 | 1704 | 2.5525 |
| 05/01/2026 17:22 | 896 | 2.5525 |
| 05/01/2026 17:22 | 400 | 2.5525 |
| 05/01/2026 17:22 | 0 | 2.5530 |
| 05/01/2026 17:22 | 476 | 2.55272 |
| 05/01/2026 17:22 | 11 | 2.5520 |
| 05/01/2026 17:22 | 1940 | 2.5525 |
| 05/01/2026 17:22 | 400 | 2.5525 |
| 05/01/2026 17:22 | 2672 | 2.5525 |
| 05/01/2026 17:22 | 512 | 2.5525 |
| 05/01/2026 17:22 | 1866 | 2.5525 |
| 05/01/2026 17:22 | 400 | 2.5520 |
| 05/01/2026 17:22 | 2681 | 2.5520 |
| 05/01/2026 17:22 | 1886 | 2.5520 |
| 05/01/2026 17:22 | 896 | 2.5520 |
| 05/01/2026 17:22 | 1446 | 2.5520 |
| 05/01/2026 17:22 | 819 | 2.5515 |
| 05/01/2026 17:22 | 1233 | 2.5515 |
| 05/01/2026 17:22 | 25 | 2.5505 |
| 05/01/2026 17:21 | 3 | 2.55142 |
| 05/01/2026 17:21 | 400 | 2.5510 |
| 05/01/2026 17:21 | 583 | 2.5510 |
| 05/01/2026 17:21 | 400 | 2.5510 |
| 05/01/2026 17:21 | 1137 | 2.5510 |
| 05/01/2026 17:21 | 1137 | 2.5510 |
| 05/01/2026 17:21 | 10 | 2.5505 |
| 05/01/2026 17:21 | 896 | 2.5505 |
| 05/01/2026 17:21 | 1 | 2.5505 |
| 05/01/2026 17:21 | 1300 | 2.5510 |
| 05/01/2026 17:21 | 2672 | 2.5510 |
| 05/01/2026 17:21 | 416 | 2.5510 |
| 05/01/2026 17:21 | 0 | 2.5510 |
| 05/01/2026 17:21 | 0 | 2.5520 |
| 05/01/2026 17:21 | 7 | 2.5510 |
| 05/01/2026 17:21 | 1 | 2.55191 |
| 05/01/2026 17:21 | 11800 | 2.5510 |
| 05/01/2026 17:21 | 1 | 2.5520 |
| 05/01/2026 17:21 | 2 | 2.5510 |
| 05/01/2026 17:21 | 389 | 2.5520 |
| 05/01/2026 17:21 | 6771 | 2.5520 |
| 05/01/2026 17:21 | 6771 | 2.5520 |
| 05/01/2026 17:21 | 20348 | 2.55124 |
| 05/01/2026 17:20 | 500 | 2.5514 |
| 05/01/2026 17:20 | 1138 | 2.55175 |
| 05/01/2026 17:20 | 1 | 2.5520 |
| 05/01/2026 17:20 | 896 | 2.5515 |
| 05/01/2026 17:20 | 4 | 2.5520 |
| 05/01/2026 17:20 | 19 | 2.55194 |
| 05/01/2026 17:20 | 0 | 2.5510 |
| 05/01/2026 17:20 | 2672 | 2.5515 |
| 05/01/2026 17:20 | 1004 | 2.5515 |
| 05/01/2026 17:20 | 1177 | 2.5515 |
| 05/01/2026 17:20 | 1947 | 2.55091 |
| 05/01/2026 17:20 | 10 | 2.5514 |
| 05/01/2026 17:20 | 2 | 2.5515 |
| 05/01/2026 17:20 | 158 | 2.5510 |
| 05/01/2026 17:20 | 4 | 2.5515 |
| 05/01/2026 17:20 | 2672 | 2.5505 |
| 05/01/2026 17:20 | 535 | 2.5510 |
| 05/01/2026 17:20 | 1700 | 2.5505 |
| 05/01/2026 17:20 | 1886 | 2.5505 |
| 05/01/2026 17:19 | 32 | 2.5505 |
| 05/01/2026 17:19 | 1 | 2.5505 |
| 05/01/2026 17:19 | 117 | 2.5510 |
| 05/01/2026 17:19 | 0 | 2.5500 |
| 05/01/2026 17:19 | 199 | 2.5510 |
| 05/01/2026 17:19 | 2 | 2.5510 |
| 05/01/2026 17:19 | 0 | 2.5515 |
| 05/01/2026 17:19 | 1 | 2.5515 |
| 05/01/2026 17:19 | 0 | 2.5510 |
| 05/01/2026 17:18 | 157 | 2.55135 |
| 05/01/2026 17:18 | 389 | 2.5520 |
| 05/01/2026 17:18 | 16293 | 2.5510 |
| 05/01/2026 17:18 | 39 | 2.5520 |
| 05/01/2026 17:18 | 7 | 2.5520 |
| 05/01/2026 17:18 | 0 | 2.5520 |
| 05/01/2026 17:18 | 14 | 2.55191 |
| 05/01/2026 17:18 | 39 | 2.55101 |
| 05/01/2026 17:18 | 0 | 2.5510 |
| 05/01/2026 17:18 | 7 | 2.5520 |
| 05/01/2026 17:18 | 0 | 2.5520 |
| 05/01/2026 17:18 | 17 | 2.5515 |
| 05/01/2026 17:18 | 1700 | 2.5515 |
| 05/01/2026 17:18 | 400 | 2.5515 |
| 05/01/2026 17:18 | 2672 | 2.5515 |
| 05/01/2026 17:18 | 3 | 2.5520 |
| 05/01/2026 17:18 | 10 | 2.5510 |
| 05/01/2026 17:18 | 896 | 2.5520 |
| 05/01/2026 17:17 | 0 | 2.5515 |
| 05/01/2026 17:17 | 1482 | 2.5520 |
| 05/01/2026 17:17 | 163 | 2.5515 |
| 05/01/2026 17:17 | 896 | 2.5515 |
| 05/01/2026 17:17 | 1886 | 2.5515 |
| 05/01/2026 17:17 | 1700 | 2.5515 |
| 05/01/2026 17:17 | 2672 | 2.5515 |
| 05/01/2026 17:17 | 400 | 2.5515 |
| 05/01/2026 17:17 | 200 | 2.5505 |
| 05/01/2026 17:17 | 0 | 2.5505 |
| 05/01/2026 17:17 | 0 | 2.5515 |
| 05/01/2026 17:17 | 7 | 2.5505 |
| 05/01/2026 17:17 | 6 | 2.5515 |
| 05/01/2026 17:17 | 1557 | 2.55095 |
| 05/01/2026 17:17 | 11 | 2.5515 |
| 05/01/2026 17:17 | 2672 | 2.5510 |
| 05/01/2026 17:17 | 6924 | 2.5510 |
| 05/01/2026 17:17 | 24 | 2.5510 |
| 05/01/2026 17:17 | 70 | 2.5520 |
| 05/01/2026 17:17 | 4 | 2.5525 |
| 05/01/2026 17:17 | 1 | 2.5530 |
| 05/01/2026 17:17 | 400 | 2.5520 |
| 05/01/2026 17:17 | 896 | 2.5520 |
| 05/01/2026 17:17 | 1443 | 2.5520 |
| 05/01/2026 17:17 | 12 | 2.5520 |
| 05/01/2026 17:17 | 4 | 2.5525 |
| 05/01/2026 17:17 | 896 | 2.5535 |
| 05/01/2026 17:17 | 717 | 2.5535 |
| 05/01/2026 17:17 | 1955 | 2.5535 |
| 05/01/2026 17:17 | 896 | 2.5535 |
| 05/01/2026 17:17 | 300 | 2.5540 |
| 05/01/2026 17:17 | 2672 | 2.5540 |
| 05/01/2026 17:17 | 400 | 2.5545 |
| 05/01/2026 17:17 | 896 | 2.5545 |
| 05/01/2026 17:17 | 2672 | 2.5550 |
| 05/01/2026 17:17 | 947 | 2.5550 |
| 05/01/2026 17:17 | 551 | 2.5550 |
| 05/01/2026 17:17 | 2916 | 2.5550 |
| 05/01/2026 17:17 | 2215 | 2.5550 |
| 05/01/2026 17:17 | 2489 | 2.5550 |
| 05/01/2026 17:17 | 1700 | 2.5550 |
| 05/01/2026 17:17 | 1886 | 2.5550 |
| 05/01/2026 17:17 | 400 | 2.5545 |
| 05/01/2026 17:17 | 1302 | 2.5545 |
| 05/01/2026 17:17 | 1886 | 2.5545 |
| 05/01/2026 17:17 | 896 | 2.5540 |
| 05/01/2026 17:17 | 947 | 2.5540 |
| 05/01/2026 17:17 | 1700 | 2.5540 |
| 05/01/2026 17:17 | 2672 | 2.5540 |
| 05/01/2026 17:17 | 400 | 2.5540 |
| 05/01/2026 17:17 | 1886 | 2.5540 |
| 05/01/2026 17:17 | 95 | 2.5535 |
| 05/01/2026 17:17 | 1358 | 2.5535 |
| 05/01/2026 17:17 | 1886 | 2.5535 |
| 05/01/2026 17:17 | 2672 | 2.5530 |
| 05/01/2026 17:17 | 400 | 2.5530 |
| 05/01/2026 17:17 | 1886 | 2.5530 |
| 05/01/2026 17:16 | 5 | 2.5525 |
| 05/01/2026 17:16 | 72 | 2.5535 |
| 05/01/2026 17:16 | 721 | 2.5525 |
| 05/01/2026 17:16 | 48 | 2.5530 |
| 05/01/2026 17:16 | 500 | 2.5530 |
| 05/01/2026 17:16 | 1454 | 2.5530 |
| 05/01/2026 17:16 | 1 | 2.5545 |
| 05/01/2026 17:16 | 1944 | 2.55447 |
| 05/01/2026 17:16 | 9 | 2.5550 |
| 05/01/2026 17:16 | 783 | 2.5550 |
| 05/01/2026 17:16 | 783 | 2.5550 |
| 05/01/2026 17:16 | 3 | 2.5550 |
| 05/01/2026 17:16 | 77 | 2.5550 |
| 05/01/2026 17:16 | 3917 | 2.55435 |
| 05/01/2026 17:16 | 0 | 2.5550 |
| 05/01/2026 17:16 | 3 | 2.5550 |
| 05/01/2026 17:15 | 0 | 2.5555 |
| 05/01/2026 17:15 | 210 | 2.5545 |
| 05/01/2026 17:15 | 0 | 2.5555 |
| 05/01/2026 17:15 | 2 | 2.5545 |
| 05/01/2026 17:15 | 85 | 2.5545 |
| 05/01/2026 17:15 | 2 | 2.5560 |
| 05/01/2026 17:15 | 38 | 2.5560 |
| 05/01/2026 17:14 | 1 | 2.5550 |
| 05/01/2026 17:14 | 401 | 2.5550 |
| 05/01/2026 17:14 | 1886 | 2.5550 |
| 05/01/2026 17:14 | 400 | 2.5550 |
| 05/01/2026 17:14 | 10 | 2.5565 |
| 05/01/2026 17:14 | 2672 | 2.5555 |
| 05/01/2026 17:14 | 896 | 2.5555 |
| 05/01/2026 17:14 | 400 | 2.5555 |
| 05/01/2026 17:14 | 896 | 2.5555 |
| 05/01/2026 17:14 | 1700 | 2.5555 |
| 05/01/2026 17:14 | 961 | 2.5555 |
| 05/01/2026 17:14 | 387 | 2.55593 |
| 05/01/2026 17:14 | 26 | 2.5560 |
| 05/01/2026 17:14 | 1583 | 2.5560 |
| 05/01/2026 17:14 | 1455 | 2.5560 |
| 05/01/2026 17:14 | 400 | 2.5570 |
| 05/01/2026 17:14 | 1700 | 2.5570 |
| 05/01/2026 17:14 | 1731 | 2.5575 |
| 05/01/2026 17:14 | 285 | 2.5575 |
| 05/01/2026 17:14 | 0 | 2.5565 |
| 05/01/2026 17:14 | 91 | 2.5575 |
| 05/01/2026 17:14 | 1184 | 2.5575 |
| 05/01/2026 17:14 | 487 | 2.5577 |
| 05/01/2026 17:14 | 38 | 2.5570 |
| 05/01/2026 17:14 | 1000 | 2.5574 |
| 05/01/2026 17:13 | 200 | 2.55735 |
| 05/01/2026 17:13 | 369 | 2.5575 |
| 05/01/2026 17:13 | 0 | 2.5575 |
| 05/01/2026 17:13 | 0 | 2.5575 |
| 05/01/2026 17:13 | 2 | 2.5575 |
| 05/01/2026 17:13 | 850 | 2.5569 |
| 05/01/2026 17:13 | 1886 | 2.5570 |
| 05/01/2026 17:13 | 2542 | 2.5574 |
| 05/01/2026 17:13 | 2368 | 2.5570 |
| 05/01/2026 17:13 | 778 | 2.55779 |
| 05/01/2026 17:12 | 15 | 2.5580 |
| 05/01/2026 17:12 | 500 | 2.5577 |
| 05/01/2026 17:12 | 8628 | 2.55768 |
| 05/01/2026 17:12 | 2000 | 2.55795 |
| 05/01/2026 17:12 | 43 | 2.5575 |
| 05/01/2026 17:12 | 1000 | 2.5580 |
| 05/01/2026 17:12 | 716 | 2.5580 |
| 05/01/2026 17:12 | 661 | 2.5580 |
| 05/01/2026 17:12 | 1822 | 2.5580 |
| 05/01/2026 17:12 | 1886 | 2.5580 |
| 05/01/2026 17:12 | 19 | 2.5580 |
| 05/01/2026 17:12 | 1391 | 2.5575 |
| 05/01/2026 17:12 | 889 | 2.5575 |
| 05/01/2026 17:12 | 2 | 2.5580 |
| 05/01/2026 17:12 | 16 | 2.5570 |
| 05/01/2026 17:12 | 574 | 2.5570 |
| 05/01/2026 17:12 | 1454 | 2.5570 |
| 05/01/2026 17:12 | 3 | 2.5585 |
| 05/01/2026 17:12 | 39 | 2.5575 |
| 05/01/2026 17:12 | 6 | 2.5580 |
| 05/01/2026 17:12 | 490 | 2.5580 |
| 05/01/2026 17:12 | 144 | 2.5580 |
| 05/01/2026 17:12 | 1886 | 2.5580 |
| 05/01/2026 17:11 | 4 | 2.55868 |
| 05/01/2026 17:11 | 1000 | 2.5585 |
| 05/01/2026 17:11 | 7928 | 2.5585 |
| 05/01/2026 17:11 | 0 | 2.5590 |
| 05/01/2026 17:11 | 400 | 2.5585 |
| 05/01/2026 17:11 | 1553 | 2.5585 |
| 05/01/2026 17:11 | 26 | 2.5585 |
| 05/01/2026 17:11 | 307 | 2.5585 |
| 05/01/2026 17:11 | 4 | 2.5590 |
| 05/01/2026 17:11 | 9722 | 2.55851 |
| 05/01/2026 17:11 | 1000 | 2.55833 |
| 05/01/2026 17:11 | 953 | 2.5594 |
| 05/01/2026 17:11 | 3871 | 2.5590 |
| 05/01/2026 17:11 | 400 | 2.5590 |
| 05/01/2026 17:11 | 10 | 2.5590 |
| 05/01/2026 17:11 | 1981 | 2.5590 |
| 05/01/2026 17:11 | 1886 | 2.5590 |
| 05/01/2026 17:11 | 950 | 2.5590 |
| 05/01/2026 17:11 | 1 | 2.5600 |
| 05/01/2026 17:11 | 10 | 2.5600 |
| 05/01/2026 17:11 | 3 | 2.5600 |
| 05/01/2026 17:11 | 270 | 2.5600 |
| 05/01/2026 17:11 | 2672 | 2.5600 |
| 05/01/2026 17:11 | 5468 | 2.5600 |
| 05/01/2026 17:11 | 307 | 2.5600 |
| 05/01/2026 17:11 | 19 | 2.5605 |
| 05/01/2026 17:11 | 92 | 2.5600 |
| 05/01/2026 17:11 | 1562 | 2.56008 |
| 05/01/2026 17:11 | 295 | 2.5600 |
| 05/01/2026 17:11 | 0 | 2.5600 |
| 05/01/2026 17:11 | 1346 | 2.5600 |
| 05/01/2026 17:11 | 1886 | 2.5600 |
| 05/01/2026 17:11 | 4118 | 2.5600 |
| 05/01/2026 17:11 | 5 | 2.5605 |
| 05/01/2026 17:11 | 1222 | 2.5605 |
| 05/01/2026 17:11 | 5374 | 2.5605 |
| 05/01/2026 17:11 | 774 | 2.5605 |
| 05/01/2026 17:11 | 757 | 2.5605 |
| 05/01/2026 17:11 | 400 | 2.5605 |
| 05/01/2026 17:11 | 6081 | 2.5605 |
| 05/01/2026 17:11 | 5374 | 2.5605 |
| 05/01/2026 17:11 | 400 | 2.5605 |
| 05/01/2026 17:11 | 194 | 2.5605 |
| 05/01/2026 17:11 | 2413 | 2.5605 |
| 05/01/2026 17:11 | 284 | 2.5605 |
| 05/01/2026 17:11 | 400 | 2.5605 |
| 05/01/2026 17:11 | 1781 | 2.5605 |
| 05/01/2026 17:11 | 2116 | 2.5605 |
| 05/01/2026 17:11 | 1886 | 2.5605 |
| 05/01/2026 17:11 | 1700 | 2.5605 |
| 05/01/2026 17:11 | 3249 | 2.5605 |
| 05/01/2026 17:11 | 5000 | 2.5605 |
| 05/01/2026 17:11 | 400 | 2.5605 |
| 05/01/2026 17:11 | 2144 | 2.5610 |
| 05/01/2026 17:10 | 1 | 2.5615 |
| 05/01/2026 17:10 | 7 | 2.5620 |
| 05/01/2026 17:10 | 81 | 2.5620 |
| 05/01/2026 17:10 | 641 | 2.5610 |
| 05/01/2026 17:10 | 400 | 2.5610 |
| 05/01/2026 17:10 | 542 | 2.5610 |
| 05/01/2026 17:10 | 2502 | 2.5610 |
| 05/01/2026 17:10 | 4434 | 2.5610 |
| 05/01/2026 17:10 | 1 | 2.5610 |
| 05/01/2026 17:10 | 1886 | 2.5610 |
| 05/01/2026 17:10 | 400 | 2.5610 |
| 05/01/2026 17:10 | 1700 | 2.5610 |
| 05/01/2026 17:10 | 2672 | 2.5610 |
| 05/01/2026 17:10 | 3330 | 2.5610 |
| 05/01/2026 17:10 | 1886 | 2.5610 |
| 05/01/2026 17:10 | 400 | 2.5610 |
| 05/01/2026 17:10 | 2672 | 2.5610 |
| 05/01/2026 17:10 | 4938 | 2.5610 |
| 05/01/2026 17:10 | 1593 | 2.5610 |
| 05/01/2026 17:10 | 1243 | 2.5610 |
| 05/01/2026 17:10 | 5251 | 2.5615 |
| 05/01/2026 17:10 | 4 | 2.5615 |
| 05/01/2026 17:10 | 5427 | 2.5615 |
| 05/01/2026 17:10 | 1886 | 2.5615 |
| 05/01/2026 17:10 | 400 | 2.5615 |
| 05/01/2026 17:10 | 1700 | 2.5615 |
| 05/01/2026 17:10 | 2672 | 2.5615 |
| 05/01/2026 17:10 | 2438 | 2.5615 |
| 05/01/2026 17:10 | 8923 | 2.56168 |
| 05/01/2026 17:10 | 39142 | 2.56132 |
| 05/01/2026 17:10 | 1796 | 2.5615 |
| 05/01/2026 17:10 | 388 | 2.5617 |
| 05/01/2026 17:10 | 156 | 2.5615 |
| 05/01/2026 17:10 | 8 | 2.5615 |
| 05/01/2026 17:10 | 1579 | 2.5615 |
| 05/01/2026 17:10 | 5254 | 2.56175 |
| 05/01/2026 17:10 | 12094 | 2.56175 |
| 05/01/2026 17:10 | 2672 | 2.5615 |
| 05/01/2026 17:10 | 5840 | 2.5615 |
| 05/01/2026 17:10 | 1886 | 2.5615 |
| 05/01/2026 17:10 | 400 | 2.5615 |
| 05/01/2026 17:10 | 4822 | 2.5620 |
| 05/01/2026 17:10 | 1027 | 2.5620 |
| 05/01/2026 17:10 | 1343 | 2.5620 |
| 05/01/2026 17:10 | 1886 | 2.5620 |
| 05/01/2026 17:10 | 2421 | 2.5620 |
| 05/01/2026 17:10 | 9300 | 2.5620 |
| 05/01/2026 17:10 | 4134 | 2.5620 |
| 05/01/2026 17:10 | 3191 | 2.5620 |
| 05/01/2026 17:10 | 560 | 2.5624 |
| 05/01/2026 17:10 | 0 | 2.5630 |
| 05/01/2026 17:10 | 7225 | 2.56217 |
| 05/01/2026 17:10 | 1 | 2.5635 |
| 05/01/2026 17:10 | 238 | 2.5625 |
| 05/01/2026 17:10 | 762 | 2.5625 |
| 05/01/2026 17:09 | 208 | 2.5623 |
| 05/01/2026 17:09 | 6 | 2.5625 |
| 05/01/2026 17:09 | 67 | 2.5625 |
| 05/01/2026 17:09 | 576 | 2.5620 |
| 05/01/2026 17:09 | 1598 | 2.5620 |
| 05/01/2026 17:09 | 400 | 2.5620 |
| 05/01/2026 17:09 | 2301 | 2.5620 |
| 05/01/2026 17:09 | 3914 | 2.5620 |
| 05/01/2026 17:09 | 374 | 2.5620 |
| 05/01/2026 17:09 | 5000 | 2.56268 |
| 05/01/2026 17:09 | 2 | 2.5620 |
| 05/01/2026 17:09 | 116 | 2.5630 |
| 05/01/2026 17:09 | 5 | 2.5630 |
| 05/01/2026 17:09 | 933 | 2.5625 |
| 05/01/2026 17:09 | 400 | 2.5625 |
| 05/01/2026 17:09 | 2672 | 2.5625 |
| 05/01/2026 17:09 | 4225 | 2.5625 |
| 05/01/2026 17:09 | 146 | 2.56293 |
| 05/01/2026 17:09 | 520 | 2.5627 |
| 05/01/2026 17:09 | 274 | 2.5625 |
| 05/01/2026 17:08 | 11 | 2.5630 |
| 05/01/2026 17:08 | 400 | 2.5625 |
| 05/01/2026 17:08 | 1886 | 2.5625 |
| 05/01/2026 17:08 | 3297 | 2.5625 |
| 05/01/2026 17:08 | 1533 | 2.5625 |
| 05/01/2026 17:08 | 1764 | 2.5625 |
| 05/01/2026 17:08 | 3297 | 2.5625 |
| 05/01/2026 17:08 | 1886 | 2.5625 |
| 05/01/2026 17:08 | 2672 | 2.5625 |
| 05/01/2026 17:08 | 1886 | 2.5625 |
| 05/01/2026 17:08 | 2873 | 2.5625 |
| 05/01/2026 17:08 | 1700 | 2.5625 |
| 05/01/2026 17:08 | 400 | 2.5625 |
| 05/01/2026 17:08 | 9953 | 2.5625 |
| 05/01/2026 17:08 | 0 | 2.5625 |
| 05/01/2026 17:08 | 19 | 2.5635 |
| 05/01/2026 17:08 | 8940 | 2.56285 |
| 05/01/2026 17:08 | 19 | 2.5625 |
| 05/01/2026 17:08 | 0 | 2.5635 |
| 05/01/2026 17:08 | 47 | 2.5625 |
| 05/01/2026 17:08 | 1886 | 2.5625 |
| 05/01/2026 17:08 | 1700 | 2.5625 |
| 05/01/2026 17:08 | 2136 | 2.5625 |
| 05/01/2026 17:08 | 400 | 2.5625 |
| 05/01/2026 17:08 | 2483 | 2.5625 |
| 05/01/2026 17:08 | 25000 | 2.56275 |
| 05/01/2026 17:08 | 7 | 2.56349 |
| 05/01/2026 17:08 | 582 | 2.56295 |
| 05/01/2026 17:08 | 400 | 2.5630 |
| 05/01/2026 17:08 | 1576 | 2.5630 |
| 05/01/2026 17:08 | 880 | 2.5630 |
| 05/01/2026 17:08 | 1700 | 2.5630 |
| 05/01/2026 17:08 | 3 | 2.5630 |
| 05/01/2026 17:08 | 117 | 2.5625 |
| 05/01/2026 17:08 | 2136 | 2.5625 |
| 05/01/2026 17:08 | 1593 | 2.5630 |
| 05/01/2026 17:08 | 1550 | 2.5625 |
| 05/01/2026 17:08 | 549 | 2.5625 |
| 05/01/2026 17:08 | 750 | 2.5625 |
| 05/01/2026 17:08 | 1726 | 2.5620 |
| 05/01/2026 17:08 | 1128 | 2.5620 |
| 05/01/2026 17:08 | 1700 | 2.5620 |
| 05/01/2026 17:07 | 288 | 2.5615 |
| 05/01/2026 17:07 | 9 | 2.5620 |
| 05/01/2026 17:07 | 3 | 2.5620 |
| 05/01/2026 17:07 | 137 | 2.5615 |
| 05/01/2026 17:07 | 3 | 2.5620 |
| 05/01/2026 17:07 | 210 | 2.5615 |
| 05/01/2026 17:07 | 0 | 2.5625 |
| 05/01/2026 17:07 | 0 | 2.5615 |
| 05/01/2026 17:07 | 5 | 2.5625 |
| 05/01/2026 17:07 | 2 | 2.5625 |
| 05/01/2026 17:07 | 0 | 2.5625 |
| 05/01/2026 17:07 | 148 | 2.5615 |
| 05/01/2026 17:07 | 15 | 2.5625 |
| 05/01/2026 17:06 | 1595 | 2.5615 |
| 05/01/2026 17:06 | 2 | 2.5625 |
| 05/01/2026 17:06 | 3 | 2.5615 |
| 05/01/2026 17:06 | 1523 | 2.5620 |
| 05/01/2026 17:06 | 4699 | 2.5620 |
| 05/01/2026 17:06 | 1 | 2.5640 |
| 05/01/2026 17:06 | 2 | 2.5635 |
| 05/01/2026 17:06 | 2149 | 2.5620 |
| 05/01/2026 17:06 | 869 | 2.5620 |
| 05/01/2026 17:06 | 1000 | 2.5625 |
| 05/01/2026 17:06 | 1886 | 2.5630 |
| 05/01/2026 17:06 | 400 | 2.5630 |
| 05/01/2026 17:06 | 2136 | 2.5630 |
| 05/01/2026 17:06 | 4402 | 2.5630 |
| 05/01/2026 17:06 | 400 | 2.5630 |
| 05/01/2026 17:06 | 2136 | 2.5630 |
| 05/01/2026 17:06 | 4402 | 2.5630 |
| 05/01/2026 17:06 | 400 | 2.5630 |
| 05/01/2026 17:06 | 2452 | 2.5630 |
| 05/01/2026 17:06 | 1886 | 2.5630 |
| 05/01/2026 17:06 | 1825 | 2.5635 |
| 05/01/2026 17:06 | 471 | 2.5635 |
| 05/01/2026 17:06 | 400 | 2.5635 |
| 05/01/2026 17:06 | 599 | 2.5635 |
| 05/01/2026 17:06 | 2136 | 2.5635 |
| 05/01/2026 17:06 | 471 | 2.5635 |
| 05/01/2026 17:06 | 400 | 2.5635 |
| 05/01/2026 17:06 | 2136 | 2.5635 |
| 05/01/2026 17:06 | 1700 | 2.5635 |
| 05/01/2026 17:06 | 3349 | 2.5635 |
| 05/01/2026 17:06 | 2887 | 2.5635 |
| 05/01/2026 17:06 | 151 | 2.5635 |
| 05/01/2026 17:06 | 1886 | 2.5635 |
| 05/01/2026 17:06 | 2075 | 2.5635 |
| 05/01/2026 17:06 | 4336 | 2.5635 |
| 05/01/2026 17:06 | 993 | 2.5635 |
| 05/01/2026 17:06 | 15815 | 2.56421 |
| 05/01/2026 17:06 | 16 | 2.5635 |
| 05/01/2026 17:06 | 5430 | 2.5635 |
| 05/01/2026 17:06 | 3301 | 2.5635 |
| 05/01/2026 17:06 | 639 | 2.5635 |
| 05/01/2026 17:06 | 2252 | 2.5635 |
| 05/01/2026 17:06 | 2 | 2.5640 |
| 05/01/2026 17:06 | 3824 | 2.5640 |
| 05/01/2026 17:06 | 400 | 2.5640 |
| 05/01/2026 17:06 | 1886 | 2.5640 |
| 05/01/2026 17:06 | 652 | 2.5640 |
| 05/01/2026 17:06 | 1484 | 2.5640 |
| 05/01/2026 17:06 | 400 | 2.5640 |
| 05/01/2026 17:06 | 2509 | 2.5640 |
| 05/01/2026 17:06 | 4453 | 2.5640 |
| 05/01/2026 17:06 | 457 | 2.5640 |
| 05/01/2026 17:06 | 400 | 2.5640 |
| 05/01/2026 17:06 | 2422 | 2.5640 |
| 05/01/2026 17:06 | 1476 | 2.5640 |
| 05/01/2026 17:06 | 660 | 2.5640 |
| 05/01/2026 17:06 | 463 | 2.5640 |
| 05/01/2026 17:06 | 1857 | 2.5640 |
| 05/01/2026 17:06 | 1443 | 2.5640 |
| 05/01/2026 17:06 | 3556 | 2.5640 |
| 05/01/2026 17:06 | 1700 | 2.5640 |
| 05/01/2026 17:06 | 1387 | 2.5640 |
| 05/01/2026 17:06 | 400 | 2.5640 |
| 05/01/2026 17:06 | 1700 | 2.5645 |
| 05/01/2026 17:06 | 4080 | 2.5645 |
| 05/01/2026 17:06 | 1886 | 2.5645 |
| 05/01/2026 17:06 | 400 | 2.5645 |
| 05/01/2026 17:06 | 1350 | 2.5645 |
| 05/01/2026 17:06 | 1800 | 2.5645 |
| 05/01/2026 17:05 | 3392 | 2.5645 |
| 05/01/2026 17:05 | 0 | 2.5650 |
| 05/01/2026 17:05 | 1949 | 2.56466 |
| 05/01/2026 17:05 | 200 | 2.5645 |
| 05/01/2026 17:05 | 39 | 2.5647 |
| 05/01/2026 17:05 | 39875 | 2.5637 |
| 05/01/2026 17:05 | 40 | 2.5650 |
| 05/01/2026 17:05 | 150 | 2.56465 |
| 05/01/2026 17:05 | 1092 | 2.5642 |
| 05/01/2026 17:05 | 0 | 2.5645 |
| 05/01/2026 17:05 | 574 | 2.5645 |
| 05/01/2026 17:05 | 965 | 2.5645 |
| 05/01/2026 17:05 | 2876 | 2.5645 |
| 05/01/2026 17:05 | 1285 | 2.5645 |
| 05/01/2026 17:05 | 2485 | 2.5642 |
| 05/01/2026 17:05 | 39 | 2.5640 |
| 05/01/2026 17:05 | 193 | 2.56449 |
| 05/01/2026 17:04 | 1886 | 2.5640 |
| 05/01/2026 17:04 | 1114 | 2.5640 |
| 05/01/2026 17:04 | 400 | 2.5640 |
| 05/01/2026 17:04 | 2136 | 2.5640 |
| 05/01/2026 17:04 | 3 | 2.5640 |
| 05/01/2026 17:04 | 109 | 2.5640 |
| 05/01/2026 17:04 | 258 | 2.5640 |
| 05/01/2026 17:04 | 4 | 2.5640 |
| 05/01/2026 17:04 | 2845 | 2.5635 |
| 05/01/2026 17:04 | 898 | 2.5635 |
| 05/01/2026 17:04 | 1700 | 2.5635 |
| 05/01/2026 17:04 | 11830 | 2.5635 |
| 05/01/2026 17:04 | 400 | 2.5635 |
| 05/01/2026 17:04 | 1299 | 2.5635 |
| 05/01/2026 17:04 | 1999 | 2.5635 |
| 05/01/2026 17:04 | 827 | 2.5635 |
| 05/01/2026 17:04 | 2136 | 2.5635 |
| 05/01/2026 17:04 | 400 | 2.5640 |
| 05/01/2026 17:04 | 11296 | 2.56425 |
| 05/01/2026 17:04 | 596 | 2.5640 |
| 05/01/2026 17:04 | 400 | 2.5640 |
| 05/01/2026 17:04 | 2071 | 2.5640 |
| 05/01/2026 17:04 | 400 | 2.5640 |
| 05/01/2026 17:04 | 2228 | 2.5640 |
| 05/01/2026 17:04 | 400 | 2.5645 |
| 05/01/2026 17:04 | 311 | 2.5645 |
| 05/01/2026 17:04 | 400 | 2.5645 |
| 05/01/2026 17:04 | 561 | 2.5645 |
| 05/01/2026 17:04 | 467 | 2.5645 |
| 05/01/2026 17:04 | 1309 | 2.5645 |
| 05/01/2026 17:04 | 2136 | 2.5645 |
| 05/01/2026 17:04 | 400 | 2.5645 |
| 05/01/2026 17:04 | 2337 | 2.5645 |
| 05/01/2026 17:04 | 1008 | 2.5645 |
| 05/01/2026 17:04 | 878 | 2.5645 |
| 05/01/2026 17:04 | 2136 | 2.5645 |
| 05/01/2026 17:04 | 400 | 2.5645 |
| 05/01/2026 17:04 | 1700 | 2.5645 |
| 05/01/2026 17:04 | 1886 | 2.5640 |
| 05/01/2026 17:04 | 400 | 2.5640 |
| 05/01/2026 17:04 | 5114 | 2.5645 |
| 05/01/2026 17:04 | 1886 | 2.5645 |
| 05/01/2026 17:04 | 582 | 2.5645 |
| 05/01/2026 17:04 | 2714 | 2.5645 |
| 05/01/2026 17:04 | 400 | 2.5650 |
| 05/01/2026 17:04 | 1318 | 2.5650 |
| 05/01/2026 17:04 | 6 | 2.5650 |
| 05/01/2026 17:04 | 2130 | 2.5650 |
| 05/01/2026 17:04 | 400 | 2.5650 |
| 05/01/2026 17:04 | 1886 | 2.5650 |
| 05/01/2026 17:04 | 2136 | 2.5650 |
| 05/01/2026 17:04 | 2337 | 2.5650 |
| 05/01/2026 17:04 | 400 | 2.5645 |
| 05/01/2026 17:04 | 4489 | 2.5645 |
| 05/01/2026 17:04 | 3330 | 2.5650 |
| 05/01/2026 17:04 | 1349 | 2.5650 |
| 05/01/2026 17:04 | 2202 | 2.5650 |
| 05/01/2026 17:04 | 400 | 2.5650 |
| 05/01/2026 17:04 | 2971 | 2.5650 |
| 05/01/2026 17:04 | 4942 | 2.5650 |
| 05/01/2026 17:04 | 20 | 2.5650 |
| 05/01/2026 17:04 | 1023 | 2.5650 |
| 05/01/2026 17:04 | 5146 | 2.5650 |
| 05/01/2026 17:04 | 7 | 2.5650 |
| 05/01/2026 17:04 | 116 | 2.5650 |
| 05/01/2026 17:04 | 68 | 2.5650 |
| 05/01/2026 17:04 | 0 | 2.5655 |
| 05/01/2026 17:04 | 28 | 2.5655 |
| 05/01/2026 17:04 | 0 | 2.5650 |
| 05/01/2026 17:04 | 903 | 2.5650 |
| 05/01/2026 17:04 | 400 | 2.5650 |
| 05/01/2026 17:04 | 533 | 2.5650 |
| 05/01/2026 17:04 | 283 | 2.5655 |
| 05/01/2026 17:04 | 1136 | 2.5655 |
| 05/01/2026 17:04 | 243 | 2.5655 |
| 05/01/2026 17:04 | 1800 | 2.5650 |
| 05/01/2026 17:04 | 465 | 2.56525 |
| 05/01/2026 17:04 | 1447 | 2.5650 |
| 05/01/2026 17:04 | 3399 | 2.5650 |
| 05/01/2026 17:04 | 1 | 2.5650 |
| 05/01/2026 17:04 | 4218 | 2.5650 |
| 05/01/2026 17:04 | 1258 | 2.5650 |
| 05/01/2026 17:04 | 101 | 2.5650 |
| 05/01/2026 17:04 | 365 | 2.5650 |
| 05/01/2026 17:04 | 548 | 2.5650 |
| 05/01/2026 17:04 | 1020 | 2.5650 |
| 05/01/2026 17:04 | 365 | 2.5650 |
| 05/01/2026 17:04 | 1886 | 2.5650 |
| 05/01/2026 17:04 | 10000 | 2.5650 |
| 05/01/2026 17:04 | 400 | 2.5645 |
| 05/01/2026 17:04 | 1624 | 2.5645 |
| 05/01/2026 17:04 | 262 | 2.5645 |
| 05/01/2026 17:04 | 2298 | 2.5645 |
| 05/01/2026 17:04 | 2136 | 2.5645 |
| 05/01/2026 17:04 | 365 | 2.5645 |
| 05/01/2026 17:04 | 3712 | 2.5640 |
| 05/01/2026 17:04 | 1886 | 2.5640 |
| 05/01/2026 17:04 | 1700 | 2.5640 |
| 05/01/2026 17:04 | 400 | 2.5640 |
| 05/01/2026 17:04 | 1033 | 2.5640 |
| 05/01/2026 17:03 | 1 | 2.5650 |
| 05/01/2026 17:03 | 1 | 2.5645 |
| 05/01/2026 17:03 | 1 | 2.5650 |
| 05/01/2026 17:03 | 790 | 2.5647 |
| 05/01/2026 17:03 | 1262 | 2.5645 |
| 05/01/2026 17:03 | 2356 | 2.5640 |
| 05/01/2026 17:03 | 1096 | 2.5635 |
| 05/01/2026 17:03 | 9 | 2.5635 |
| 05/01/2026 17:03 | 7 | 2.5635 |
| 05/01/2026 17:02 | 401 | 2.5620 |
| 05/01/2026 17:02 | 500 | 2.5620 |
| 05/01/2026 17:02 | 1643 | 2.5630 |
| 05/01/2026 17:02 | 966 | 2.5630 |
| 05/01/2026 17:02 | 1213 | 2.5630 |
| 05/01/2026 17:02 | 2915 | 2.5630 |
| 05/01/2026 17:02 | 52 | 2.5630 |
| 05/01/2026 17:02 | 581 | 2.5630 |
| 05/01/2026 17:02 | 13 | 2.5630 |
| 05/01/2026 17:02 | 0 | 2.5630 |
| 05/01/2026 17:02 | 1941 | 2.5624 |
| 05/01/2026 17:02 | 38 | 2.5625 |
| 05/01/2026 17:02 | 0 | 2.5625 |
| 05/01/2026 17:02 | 606 | 2.5620 |
| 05/01/2026 17:02 | 2184 | 2.5620 |
| 05/01/2026 17:02 | 400 | 2.5620 |
| 05/01/2026 17:02 | 593 | 2.5620 |
| 05/01/2026 17:02 | 2136 | 2.5620 |
| 05/01/2026 17:02 | 1758 | 2.5620 |
| 05/01/2026 17:02 | 759 | 2.5620 |
| 05/01/2026 17:02 | 2926 | 2.5620 |
| 05/01/2026 17:02 | 3 | 2.5625 |
| 05/01/2026 17:02 | 1 | 2.5625 |
| 05/01/2026 17:02 | 2131 | 2.5620 |
| 05/01/2026 17:02 | 136 | 2.5620 |
| 05/01/2026 17:02 | 51 | 2.5620 |
| 05/01/2026 17:02 | 2870 | 2.5620 |
| 05/01/2026 17:01 | 81 | 2.5620 |
| 05/01/2026 17:01 | 420 | 2.5625 |
| 05/01/2026 17:01 | 0 | 2.5625 |
| 05/01/2026 17:01 | 1378 | 2.5620 |
| 05/01/2026 17:01 | 494 | 2.5620 |
| 05/01/2026 17:01 | 400 | 2.5620 |
| 05/01/2026 17:01 | 1200 | 2.56224 |
| 05/01/2026 17:01 | 2 | 2.5630 |
| 05/01/2026 17:01 | 300 | 2.5625 |
| 05/01/2026 17:01 | 3330 | 2.5625 |
| 05/01/2026 17:01 | 23 | 2.5630 |
| 05/01/2026 17:01 | 143 | 2.5625 |
| 05/01/2026 17:01 | 1645 | 2.5625 |
| 05/01/2026 17:01 | 5000 | 2.5625 |
| 05/01/2026 17:01 | 41 | 2.5630 |
| 05/01/2026 17:01 | 0 | 2.5630 |
| 05/01/2026 17:01 | 5 | 2.5630 |
| 05/01/2026 17:01 | 0 | 2.5625 |
| 05/01/2026 17:01 | 0 | 2.5625 |
| 05/01/2026 17:00 | 977 | 2.5627 |
| 05/01/2026 17:00 | 814 | 2.5628 |
| 05/01/2026 17:00 | 2 | 2.5630 |
| 05/01/2026 17:00 | 194 | 2.56292 |
| 05/01/2026 17:00 | 1455 | 2.5625 |
| 05/01/2026 17:00 | 1197 | 2.5625 |
| 05/01/2026 17:00 | 79 | 2.5625 |
| 05/01/2026 17:00 | 3290 | 2.5625 |
| 05/01/2026 17:00 | 400 | 2.5625 |
| 05/01/2026 17:00 | 2096 | 2.5625 |
| 05/01/2026 17:00 | 4813 | 2.5625 |
| 05/01/2026 17:00 | 286 | 2.5625 |
| 05/01/2026 17:00 | 2499 | 2.5625 |
| 05/01/2026 17:00 | 7420 | 2.5625 |
| 05/01/2026 17:00 | 4596 | 2.5625 |
| 05/01/2026 17:00 | 1633 | 2.5625 |
| 05/01/2026 17:00 | 394 | 2.5625 |
| 05/01/2026 17:00 | 3823 | 2.5625 |
| 05/01/2026 17:00 | 90 | 2.5620 |
| 05/01/2026 17:00 | 2136 | 2.5625 |
| 05/01/2026 17:00 | 4596 | 2.5625 |
| 05/01/2026 17:00 | 4096 | 2.5625 |
| 05/01/2026 17:00 | 121 | 2.5625 |
| 05/01/2026 17:00 | 2015 | 2.5625 |
| 05/01/2026 17:00 | 400 | 2.5625 |
| 05/01/2026 17:00 | 1886 | 2.5625 |
| 05/01/2026 17:00 | 913 | 2.5625 |
| 05/01/2026 17:00 | 11460 | 2.5625 |
| 05/01/2026 17:00 | 5901 | 2.5625 |
| 05/01/2026 17:00 | 5523 | 2.5625 |
| 05/01/2026 17:00 | 345 | 2.5625 |
| 05/01/2026 17:00 | 3167 | 2.5625 |
| 05/01/2026 17:00 | 16 | 2.5625 |
| 05/01/2026 17:00 | 2079 | 2.5625 |
| 05/01/2026 17:00 | 5501 | 2.5625 |
| 05/01/2026 17:00 | 400 | 2.5625 |
| 05/01/2026 17:00 | 1832 | 2.5625 |
| 05/01/2026 17:00 | 4203 | 2.5625 |
| 05/01/2026 17:00 | 7420 | 2.5625 |
| 05/01/2026 17:00 | 3373 | 2.5625 |
| 05/01/2026 17:00 | 5565 | 2.5625 |
| 05/01/2026 17:00 | 3 | 2.5630 |
| 05/01/2026 17:00 | 1 | 2.5630 |
| 05/01/2026 17:00 | 0 | 2.5630 |
| 05/01/2026 17:00 | 2 | 2.56244 |
| 05/01/2026 17:00 | 0 | 2.5630 |
| 05/01/2026 16:59 | 400 | 2.5625 |
| 05/01/2026 16:59 | 638 | 2.5625 |
| 05/01/2026 16:59 | 517 | 2.5620 |
| 05/01/2026 16:59 | 5000 | 2.56217 |
| 05/01/2026 16:59 | 1 | 2.5620 |
| 05/01/2026 16:59 | 1000 | 2.5620 |
| 05/01/2026 16:59 | 370 | 2.5622 |
| 05/01/2026 16:59 | 4 | 2.5630 |
| 05/01/2026 16:59 | 0 | 2.5630 |
| 05/01/2026 16:59 | 0 | 2.5620 |
| 05/01/2026 16:59 | 3 | 2.5625 |
| 05/01/2026 16:59 | 0 | 2.5625 |
| 05/01/2026 16:59 | 400 | 2.5625 |
| 05/01/2026 16:59 | 1000 | 2.5625 |
| 05/01/2026 16:59 | 567 | 2.5625 |
| 05/01/2026 16:59 | 581 | 2.5625 |
| 05/01/2026 16:59 | 1845 | 2.5625 |
| 05/01/2026 16:59 | 1388 | 2.5625 |
| 05/01/2026 16:59 | 400 | 2.5620 |
| 05/01/2026 16:59 | 1634 | 2.5620 |
| 05/01/2026 16:59 | 1000 | 2.5619 |
| 05/01/2026 16:59 | 662 | 2.5630 |
| 05/01/2026 16:59 | 5 | 2.5630 |
| 05/01/2026 16:59 | 1 | 2.5620 |
| 05/01/2026 16:59 | 3910 | 2.56222 |
| 05/01/2026 16:59 | 1 | 2.5625 |
| 05/01/2026 16:59 | 6485 | 2.5624 |
| 05/01/2026 16:59 | 175 | 2.5625 |
| 05/01/2026 16:58 | 77 | 2.56244 |
| 05/01/2026 16:58 | 2 | 2.5616 |
| 05/01/2026 16:58 | 8 | 2.5625 |
| 05/01/2026 16:58 | 3 | 2.5620 |
| 05/01/2026 16:58 | 8 | 2.5611 |
| 05/01/2026 16:58 | 7 | 2.5620 |
| 05/01/2026 16:58 | 0 | 2.5625 |
| 05/01/2026 16:57 | 8 | 2.5625 |
| 05/01/2026 16:57 | 0 | 2.5625 |
| 05/01/2026 16:57 | 55 | 2.5620 |
| 05/01/2026 16:57 | 1758 | 2.5620 |
| 05/01/2026 16:57 | 9107 | 2.5620 |
| 05/01/2026 16:57 | 805 | 2.5620 |
| 05/01/2026 16:57 | 5 | 2.5630 |
| 05/01/2026 16:57 | 98 | 2.5630 |
| 05/01/2026 16:57 | 19 | 2.5620 |
| 05/01/2026 16:57 | 1331 | 2.5620 |
| 05/01/2026 16:57 | 0 | 2.5630 |
| 05/01/2026 16:57 | 17591 | 2.5625 |
| 05/01/2026 16:57 | 900 | 2.5625 |
| 05/01/2026 16:57 | 1886 | 2.5625 |
| 05/01/2026 16:57 | 400 | 2.5610 |
| 05/01/2026 16:57 | 3060 | 2.5610 |
| 05/01/2026 16:57 | 2012 | 2.5615 |
| 05/01/2026 16:57 | 794 | 2.5615 |
| 05/01/2026 16:57 | 400 | 2.5615 |
| 05/01/2026 16:57 | 2136 | 2.5615 |
| 05/01/2026 16:57 | 3330 | 2.5615 |
| 05/01/2026 16:57 | 4566 | 2.5615 |
| 05/01/2026 16:57 | 3329 | 2.5615 |
| 05/01/2026 16:57 | 1 | 2.5615 |
| 05/01/2026 16:57 | 480 | 2.5615 |
| 05/01/2026 16:57 | 440 | 2.5615 |
| 05/01/2026 16:57 | 400 | 2.5615 |
| 05/01/2026 16:57 | 2136 | 2.5615 |
| 05/01/2026 16:57 | 1562 | 2.5615 |
| 05/01/2026 16:57 | 857 | 2.5615 |
| 05/01/2026 16:57 | 1550 | 2.56223 |
| 05/01/2026 16:57 | 0 | 2.5620 |
| 05/01/2026 16:57 | 901 | 2.5615 |
| 05/01/2026 16:57 | 1211 | 2.5615 |
| 05/01/2026 16:57 | 1093 | 2.5620 |
| 05/01/2026 16:57 | 2902 | 2.5620 |
| 05/01/2026 16:57 | 3384 | 2.5620 |
| 05/01/2026 16:57 | 3384 | 2.5620 |
| 05/01/2026 16:57 | 1208 | 2.5620 |
| 05/01/2026 16:57 | 2122 | 2.5620 |
| 05/01/2026 16:57 | 4203 | 2.5620 |
| 05/01/2026 16:57 | 803 | 2.5620 |
| 05/01/2026 16:57 | 2755 | 2.5620 |
| 05/01/2026 16:56 | 4203 | 2.5620 |
| 05/01/2026 16:56 | 638 | 2.5620 |
| 05/01/2026 16:56 | 2920 | 2.5620 |
| 05/01/2026 16:56 | 275 | 2.5620 |
| 05/01/2026 16:56 | 1332 | 2.5620 |
| 05/01/2026 16:56 | 3351 | 2.5620 |
| 05/01/2026 16:56 | 1886 | 2.5620 |
| 05/01/2026 16:56 | 789 | 2.5620 |
| 05/01/2026 16:56 | 3 | 2.5630 |
| 05/01/2026 16:56 | 10 | 2.56293 |
| 05/01/2026 16:56 | 8000 | 2.56235 |
| 05/01/2026 16:56 | 2133 | 2.5624 |
| 05/01/2026 16:56 | 0 | 2.5630 |
| 05/01/2026 16:56 | 1379 | 2.5620 |
| 05/01/2026 16:56 | 2347 | 2.5620 |
| 05/01/2026 16:56 | 1733 | 2.5620 |
| 05/01/2026 16:56 | 2313 | 2.5620 |
| 05/01/2026 16:56 | 400 | 2.5620 |
| 05/01/2026 16:56 | 0 | 2.5630 |
| 05/01/2026 16:56 | 2312 | 2.5625 |
| 05/01/2026 16:56 | 896 | 2.5625 |
| 05/01/2026 16:56 | 2111 | 2.5625 |
| 05/01/2026 16:56 | 404 | 2.5625 |
| 05/01/2026 16:56 | 896 | 2.5625 |
| 05/01/2026 16:56 | 4246 | 2.5625 |
| 05/01/2026 16:56 | 1 | 2.5625 |
| 05/01/2026 16:56 | 5167 | 2.5625 |
| 05/01/2026 16:56 | 1 | 2.5625 |
| 05/01/2026 16:56 | 3330 | 2.5625 |
| 05/01/2026 16:56 | 3640 | 2.5625 |
| 05/01/2026 16:56 | 4887 | 2.5625 |
| 05/01/2026 16:56 | 5168 | 2.5625 |
| 05/01/2026 16:56 | 4593 | 2.5625 |
| 05/01/2026 16:56 | 365 | 2.5625 |
| 05/01/2026 16:56 | 801 | 2.5625 |
| 05/01/2026 16:56 | 2136 | 2.5625 |
| 05/01/2026 16:56 | 162 | 2.5625 |
| 05/01/2026 16:56 | 5 | 2.5625 |
| 05/01/2026 16:55 | 1 | 2.5630 |
| 05/01/2026 16:55 | 1 | 2.5630 |
| 05/01/2026 16:55 | 78 | 2.5630 |
| 05/01/2026 16:55 | 3 | 2.5630 |
| 05/01/2026 16:55 | 1 | 2.5625 |
| 05/01/2026 16:55 | 117 | 2.56217 |
| 05/01/2026 16:55 | 812 | 2.5620 |
| 05/01/2026 16:55 | 1 | 2.5625 |
| 05/01/2026 16:55 | 10707 | 2.56235 |
| 05/01/2026 16:55 | 0 | 2.5620 |
| 05/01/2026 16:55 | 40 | 2.5620 |
| 05/01/2026 16:55 | 0 | 2.5620 |
| 05/01/2026 16:55 | 0 | 2.5630 |
| 05/01/2026 16:55 | 4000 | 2.5625 |
| 05/01/2026 16:55 | 1000 | 2.5622 |
| 05/01/2026 16:55 | 4 | 2.5625 |
| 05/01/2026 16:55 | 12000 | 2.56217 |
| 05/01/2026 16:54 | 1 | 2.56244 |
| 05/01/2026 16:54 | 2128 | 2.5620 |
| 05/01/2026 16:54 | 130 | 2.5625 |
| 05/01/2026 16:54 | 371 | 2.5625 |
| 05/01/2026 16:54 | 2136 | 2.5625 |
| 05/01/2026 16:54 | 930 | 2.5625 |
| 05/01/2026 16:54 | 896 | 2.5625 |
| 05/01/2026 16:54 | 371 | 2.5625 |
| 05/01/2026 16:54 | 1886 | 2.5625 |
| 05/01/2026 16:54 | 2136 | 2.5630 |
| 05/01/2026 16:54 | 513 | 2.5635 |
| 05/01/2026 16:54 | 580 | 2.5635 |
| 05/01/2026 16:54 | 1886 | 2.5635 |
| 05/01/2026 16:54 | 392 | 2.5635 |
| 05/01/2026 16:54 | 1149 | 2.5625 |
| 05/01/2026 16:54 | 0 | 2.5635 |
| 05/01/2026 16:54 | 9 | 2.5630 |
| 05/01/2026 16:54 | 483 | 2.56296 |
| 05/01/2026 16:54 | 500 | 2.5627 |
| 05/01/2026 16:54 | 396 | 2.5625 |
| 05/01/2026 16:54 | 896 | 2.5630 |
| 05/01/2026 16:54 | 400 | 2.5630 |
| 05/01/2026 16:54 | 795 | 2.5635 |
| 05/01/2026 16:54 | 1344 | 2.5630 |
| 05/01/2026 16:54 | 19 | 2.5635 |
| 05/01/2026 16:54 | 1000 | 2.56281 |
| 05/01/2026 16:54 | 0 | 2.5625 |
| 05/01/2026 16:53 | 2503 | 2.5629 |
| 05/01/2026 16:53 | 1000 | 2.5629 |
| 05/01/2026 16:53 | 200 | 2.5635 |
| 05/01/2026 16:53 | 16 | 2.5630 |
| 05/01/2026 16:53 | 5 | 2.5630 |
| 05/01/2026 16:53 | 1 | 2.5640 |
| 05/01/2026 16:53 | 1599 | 2.5630 |
| 05/01/2026 16:53 | 1 | 2.5640 |
| 05/01/2026 16:53 | 2 | 2.5640 |
| 05/01/2026 16:53 | 0 | 2.5640 |
| 05/01/2026 16:53 | 895 | 2.5635 |
| 05/01/2026 16:53 | 4257 | 2.5635 |
| 05/01/2026 16:53 | 4 | 2.56394 |
| 05/01/2026 16:53 | 0 | 2.5640 |
| 05/01/2026 16:53 | 48 | 2.5640 |
| 05/01/2026 16:53 | 3284 | 2.5635 |
| 05/01/2026 16:53 | 1 | 2.5640 |
| 05/01/2026 16:53 | 1 | 2.5640 |
| 05/01/2026 16:53 | 150 | 2.5645 |
| 05/01/2026 16:53 | 2136 | 2.5635 |
| 05/01/2026 16:53 | 810 | 2.5635 |
| 05/01/2026 16:53 | 2 | 2.5635 |
| 05/01/2026 16:53 | 336 | 2.5635 |
| 05/01/2026 16:53 | 2136 | 2.5635 |
| 05/01/2026 16:53 | 400 | 2.5635 |
| 05/01/2026 16:53 | 471 | 2.5635 |
| 05/01/2026 16:53 | 965 | 2.5635 |
| 05/01/2026 16:53 | 1148 | 2.5635 |
| 05/01/2026 16:53 | 2136 | 2.5635 |
| 05/01/2026 16:53 | 400 | 2.5635 |
| 05/01/2026 16:53 | 2504 | 2.5635 |
| 05/01/2026 16:53 | 13 | 2.5640 |
| 05/01/2026 16:53 | 998 | 2.5640 |
| 05/01/2026 16:53 | 400 | 2.5640 |
| 05/01/2026 16:53 | 1886 | 2.5640 |
| 05/01/2026 16:53 | 3284 | 2.5640 |
| 05/01/2026 16:53 | 3284 | 2.5640 |
| 05/01/2026 16:53 | 400 | 2.5640 |
| 05/01/2026 16:53 | 2478 | 2.5640 |
| 05/01/2026 16:53 | 2764 | 2.5646 |
| 05/01/2026 16:52 | 92 | 2.5640 |
| 05/01/2026 16:52 | 4 | 2.5650 |
| 05/01/2026 16:52 | 899 | 2.5649 |
| 05/01/2026 16:52 | 2764 | 2.5649 |
| 05/01/2026 16:52 | 1000 | 2.5645 |
| 05/01/2026 16:52 | 400 | 2.5645 |
| 05/01/2026 16:52 | 19 | 2.5655 |
| 05/01/2026 16:52 | 1 | 2.5655 |
| 05/01/2026 16:52 | 1500 | 2.5649 |
| 05/01/2026 16:52 | 11 | 2.5645 |
| 05/01/2026 16:52 | 500 | 2.5646 |
| 05/01/2026 16:52 | 5 | 2.5645 |
| 05/01/2026 16:52 | 13 | 2.5640 |
| 05/01/2026 16:52 | 0 | 2.5650 |
| 05/01/2026 16:52 | 44 | 2.5640 |
| 05/01/2026 16:52 | 1000 | 2.56441 |
| 05/01/2026 16:52 | 397 | 2.5646 |
| 05/01/2026 16:51 | 1939 | 2.5655 |
| 05/01/2026 16:51 | 19 | 2.5640 |
| 05/01/2026 16:51 | 0 | 2.5650 |
| 05/01/2026 16:51 | 5999 | 2.5645 |
| 05/01/2026 16:51 | 3684 | 2.56478 |
| 05/01/2026 16:51 | 0 | 2.5650 |
| 05/01/2026 16:51 | 27 | 2.5650 |
| 05/01/2026 16:51 | 0 | 2.5655 |
| 05/01/2026 16:51 | 0 | 2.5645 |
| 05/01/2026 16:51 | 1 | 2.5655 |
| 05/01/2026 16:51 | 3 | 2.56498 |
| 05/01/2026 16:51 | 6000 | 2.5645 |
| 05/01/2026 16:51 | 258 | 2.5650 |
| 05/01/2026 16:51 | 2 | 2.5650 |
| 05/01/2026 16:51 | 1 | 2.5650 |
| 05/01/2026 16:51 | 2 | 2.5650 |
| 05/01/2026 16:51 | 0 | 2.5650 |
| 05/01/2026 16:51 | 0 | 2.5655 |
| 05/01/2026 16:50 | 7797 | 2.56478 |
| 05/01/2026 16:50 | 2 | 2.5650 |
| 05/01/2026 16:50 | 0 | 2.5655 |
| 05/01/2026 16:50 | 19745 | 2.5645 |
| 05/01/2026 16:50 | 400 | 2.5645 |
| 05/01/2026 16:50 | 0 | 2.5645 |
| 05/01/2026 16:50 | 8 | 2.5645 |
| 05/01/2026 16:50 | 71 | 2.5640 |
| 05/01/2026 16:50 | 1 | 2.5645 |
| 05/01/2026 16:50 | 2682 | 2.5645 |
| 05/01/2026 16:50 | 180 | 2.56453 |
| 05/01/2026 16:50 | 7 | 2.5645 |
| 05/01/2026 16:50 | 423 | 2.5640 |
| 05/01/2026 16:50 | 2210 | 2.5640 |
| 05/01/2026 16:50 | 380 | 2.5644 |
| 05/01/2026 16:50 | 5 | 2.5645 |
| 05/01/2026 16:50 | 2057 | 2.5645 |
| 05/01/2026 16:50 | 1026 | 2.5645 |
| 05/01/2026 16:50 | 914 | 2.5645 |
| 05/01/2026 16:50 | 916 | 2.5645 |
| 05/01/2026 16:50 | 1926 | 2.5647 |
| 05/01/2026 16:50 | 16 | 2.5645 |
| 05/01/2026 16:50 | 518 | 2.5645 |
| 05/01/2026 16:50 | 3374 | 2.5645 |
| 05/01/2026 16:50 | 3878 | 2.5645 |
| 05/01/2026 16:50 | 3948 | 2.5645 |
| 05/01/2026 16:50 | 3878 | 2.5645 |
| 05/01/2026 16:50 | 3225 | 2.5645 |
| 05/01/2026 16:50 | 1788 | 2.5645 |
| 05/01/2026 16:50 | 377 | 2.5645 |
| 05/01/2026 16:50 | 400 | 2.5645 |
| 05/01/2026 16:50 | 2136 | 2.5645 |
| 05/01/2026 16:50 | 400 | 2.5645 |
| 05/01/2026 16:50 | 3996 | 2.5645 |
| 05/01/2026 16:50 | 4 | 2.5650 |
| 05/01/2026 16:50 | 954 | 2.5645 |
| 05/01/2026 16:50 | 400 | 2.5645 |
| 05/01/2026 16:50 | 1514 | 2.5645 |
| 05/01/2026 16:50 | 1886 | 2.5645 |
| 05/01/2026 16:50 | 4093 | 2.5655 |
| 05/01/2026 16:50 | 3097 | 2.5655 |
| 05/01/2026 16:50 | 1886 | 2.5655 |
| 05/01/2026 16:50 | 4109 | 2.5655 |
| 05/01/2026 16:50 | 126 | 2.56595 |
| 05/01/2026 16:49 | 500 | 2.5659 |
| 05/01/2026 16:49 | 2280 | 2.5660 |
| 05/01/2026 16:49 | 758 | 2.5660 |
| 05/01/2026 16:49 | 7795 | 2.56572 |
| 05/01/2026 16:49 | 4288 | 2.56572 |
| 05/01/2026 16:49 | 1 | 2.56594 |
| 05/01/2026 16:49 | 2 | 2.5655 |
| 05/01/2026 16:49 | 0 | 2.5655 |
| 05/01/2026 16:49 | 12000 | 2.56568 |
| 05/01/2026 16:49 | 0 | 2.5660 |
| 05/01/2026 16:49 | 5 | 2.5660 |
| 05/01/2026 16:49 | 1991 | 2.5657 |
| 05/01/2026 16:49 | 194 | 2.56572 |
| 05/01/2026 16:49 | 229 | 2.56566 |
| 05/01/2026 16:49 | 2750 | 2.5657 |
| 05/01/2026 16:49 | 7 | 2.5660 |
| 05/01/2026 16:49 | 4100 | 2.56566 |
| 05/01/2026 16:49 | 11299 | 2.5650 |
| 05/01/2026 16:49 | 6015 | 2.56525 |
| 05/01/2026 16:49 | 553 | 2.5655 |
| 05/01/2026 16:49 | 400 | 2.5650 |
| 05/01/2026 16:49 | 1945 | 2.5655 |
| 05/01/2026 16:49 | 3519 | 2.5655 |
| 05/01/2026 16:49 | 5464 | 2.5655 |
| 05/01/2026 16:49 | 510 | 2.5655 |
| 05/01/2026 16:49 | 400 | 2.5655 |
| 05/01/2026 16:49 | 79 | 2.5655 |
| 05/01/2026 16:49 | 4756 | 2.5655 |
| 05/01/2026 16:49 | 400 | 2.5655 |
| 05/01/2026 16:49 | 391 | 2.5655 |
| 05/01/2026 16:49 | 758 | 2.5655 |
| 05/01/2026 16:49 | 400 | 2.5655 |
| 05/01/2026 16:49 | 921 | 2.5655 |
| 05/01/2026 16:49 | 965 | 2.5655 |
| 05/01/2026 16:49 | 1655 | 2.5655 |
| 05/01/2026 16:49 | 2136 | 2.5655 |
| 05/01/2026 16:49 | 400 | 2.5650 |
| 05/01/2026 16:49 | 5223 | 2.5655 |
| 05/01/2026 16:49 | 948 | 2.5655 |
| 05/01/2026 16:49 | 2007 | 2.5655 |
| 05/01/2026 16:49 | 0 | 2.5660 |
| 05/01/2026 16:49 | 474 | 2.5655 |
| 05/01/2026 16:49 | 4749 | 2.5655 |
| 05/01/2026 16:49 | 3218 | 2.5655 |
| 05/01/2026 16:49 | 764 | 2.5655 |
| 05/01/2026 16:49 | 3452 | 2.5655 |
| 05/01/2026 16:49 | 5649 | 2.5655 |
| 05/01/2026 16:49 | 8044 | 2.5655 |
| 05/01/2026 16:49 | 5164 | 2.5655 |
| 05/01/2026 16:49 | 3286 | 2.5655 |
| 05/01/2026 16:48 | 720 | 2.5655 |
| 05/01/2026 16:48 | 120 | 2.5655 |
| 05/01/2026 16:48 | 17 | 2.5651 |
| 05/01/2026 16:48 | 11815 | 2.56485 |
| 05/01/2026 16:48 | 6 | 2.56543 |
| 05/01/2026 16:48 | 6000 | 2.56488 |
| 05/01/2026 16:48 | 196 | 2.5655 |
| 05/01/2026 16:48 | 0 | 2.5655 |
| 05/01/2026 16:48 | 4000 | 2.56496 |
| 05/01/2026 16:48 | 957 | 2.5650 |
| 05/01/2026 16:48 | 164 | 2.5650 |
| 05/01/2026 16:48 | 4232 | 2.5650 |
| 05/01/2026 16:48 | 10 | 2.56507 |
| 05/01/2026 16:48 | 2 | 2.5655 |
| 05/01/2026 16:48 | 0 | 2.5655 |
| 05/01/2026 16:48 | 3330 | 2.5650 |
| 05/01/2026 16:48 | 8 | 2.5650 |
| 05/01/2026 16:48 | 4506 | 2.5650 |
| 05/01/2026 16:47 | 43 | 2.5650 |
| 05/01/2026 16:47 | 3114 | 2.5650 |
| 05/01/2026 16:47 | 655 | 2.56515 |
| 05/01/2026 16:47 | 0 | 2.5655 |
| 05/01/2026 16:47 | 1 | 2.5655 |
| 05/01/2026 16:47 | 548 | 2.5650 |
| 05/01/2026 16:47 | 0 | 2.5655 |
| 05/01/2026 16:47 | 1935 | 2.5652 |
| 05/01/2026 16:47 | 1526 | 2.5650 |
| 05/01/2026 16:47 | 2136 | 2.5650 |
| 05/01/2026 16:47 | 1961 | 2.5650 |
| 05/01/2026 16:47 | 3 | 2.5665 |
| 05/01/2026 16:47 | 0 | 2.5650 |
| 05/01/2026 16:47 | 3734 | 2.5655 |
| 05/01/2026 16:47 | 696 | 2.5655 |
| 05/01/2026 16:47 | 3423 | 2.5660 |
| 05/01/2026 16:47 | 1741 | 2.5660 |
| 05/01/2026 16:47 | 7 | 2.56645 |
| 05/01/2026 16:47 | 32 | 2.5660 |
| 05/01/2026 16:47 | 665 | 2.5660 |
| 05/01/2026 16:47 | 667 | 2.5655 |
| 05/01/2026 16:47 | 1339 | 2.5655 |
| 05/01/2026 16:47 | 1700 | 2.5655 |
| 05/01/2026 16:46 | 11 | 2.5650 |
| 05/01/2026 16:46 | 3696 | 2.5650 |
| 05/01/2026 16:46 | 896 | 2.5650 |
| 05/01/2026 16:46 | 2079 | 2.5650 |
| 05/01/2026 16:46 | 680 | 2.5650 |
| 05/01/2026 16:46 | 515 | 2.5650 |
| 05/01/2026 16:46 | 247 | 2.5650 |
| 05/01/2026 16:46 | 2136 | 2.5650 |
| 05/01/2026 16:46 | 2552 | 2.5650 |
| 05/01/2026 16:46 | 1314 | 2.5650 |
| 05/01/2026 16:46 | 943 | 2.5650 |
| 05/01/2026 16:46 | 31 | 2.5655 |
| 05/01/2026 16:46 | 1277 | 2.5650 |
| 05/01/2026 16:46 | 2476 | 2.5650 |
| 05/01/2026 16:46 | 113 | 2.5650 |
| 05/01/2026 16:46 | 2429 | 2.5650 |
| 05/01/2026 16:46 | 901 | 2.5650 |
| 05/01/2026 16:46 | 254 | 2.5650 |
| 05/01/2026 16:46 | 5137 | 2.5650 |
| 05/01/2026 16:46 | 7840 | 2.5650 |
| 05/01/2026 16:46 | 2128 | 2.5650 |
| 05/01/2026 16:46 | 0 | 2.5655 |
| 05/01/2026 16:46 | 2032 | 2.5650 |
| 05/01/2026 16:46 | 1159 | 2.5650 |
| 05/01/2026 16:46 | 3815 | 2.5650 |
| 05/01/2026 16:46 | 1278 | 2.5650 |
| 05/01/2026 16:46 | 1 | 2.5655 |
| 05/01/2026 16:46 | 10010 | 2.56512 |
| 05/01/2026 16:46 | 10000 | 2.56517 |
| 05/01/2026 16:46 | 3 | 2.5650 |
| 05/01/2026 16:46 | 389 | 2.5650 |
| 05/01/2026 16:46 | 0 | 2.5655 |
| 05/01/2026 16:46 | 3043 | 2.5650 |
| 05/01/2026 16:46 | 750 | 2.5650 |
| 05/01/2026 16:46 | 2136 | 2.5650 |
| 05/01/2026 16:46 | 9450 | 2.5650 |
| 05/01/2026 16:46 | 5001 | 2.5650 |
| 05/01/2026 16:46 | 3271 | 2.5650 |
| 05/01/2026 16:46 | 1192 | 2.5650 |
| 05/01/2026 16:46 | 4402 | 2.5650 |
| 05/01/2026 16:46 | 10010 | 2.56517 |
| 05/01/2026 16:46 | 750 | 2.56527 |
| 05/01/2026 16:46 | 1500 | 2.5652 |
| 05/01/2026 16:46 | 0 | 2.5655 |
| 05/01/2026 16:46 | 0 | 2.5655 |
| 05/01/2026 16:46 | 426 | 2.5652 |
| 05/01/2026 16:46 | 6 | 2.5655 |
| 05/01/2026 16:45 | 0 | 2.5655 |
| 05/01/2026 16:45 | 634 | 2.5652 |
| 05/01/2026 16:45 | 295 | 2.5650 |
| 05/01/2026 16:45 | 398 | 2.5650 |
| 05/01/2026 16:45 | 284 | 2.5640 |
| 05/01/2026 16:45 | 2254 | 2.5645 |
| 05/01/2026 16:45 | 77 | 2.5650 |
| 05/01/2026 16:45 | 1 | 2.5650 |
| 05/01/2026 16:45 | 0 | 2.5650 |
| 05/01/2026 16:45 | 7 | 2.56499 |
| 05/01/2026 16:45 | 800 | 2.5646 |
| 05/01/2026 16:45 | 6000 | 2.56435 |
| 05/01/2026 16:44 | 8 | 2.5650 |
| 05/01/2026 16:44 | 773 | 2.56445 |
| 05/01/2026 16:44 | 4 | 2.5640 |
| 05/01/2026 16:44 | 3 | 2.5640 |
| 05/01/2026 16:44 | 1 | 2.5640 |
| 05/01/2026 16:44 | 0 | 2.5640 |
| 05/01/2026 16:44 | 0 | 2.5645 |
| 05/01/2026 16:44 | 602 | 2.5645 |
| 05/01/2026 16:44 | 2200 | 2.5645 |
| 05/01/2026 16:44 | 1886 | 2.5645 |
| 05/01/2026 16:44 | 3356 | 2.5640 |
| 05/01/2026 16:44 | 1500 | 2.5640 |
| 05/01/2026 16:44 | 3844 | 2.5640 |
| 05/01/2026 16:44 | 11 | 2.5650 |
| 05/01/2026 16:44 | 10 | 2.5645 |
| 05/01/2026 16:44 | 2 | 2.56457 |
| 05/01/2026 16:44 | 106 | 2.5655 |
| 05/01/2026 16:44 | 2194 | 2.5650 |
| 05/01/2026 16:44 | 840 | 2.5650 |
| 05/01/2026 16:44 | 4192 | 2.5650 |
| 05/01/2026 16:44 | 3861 | 2.5650 |
| 05/01/2026 16:44 | 2790 | 2.5650 |
| 05/01/2026 16:44 | 5264 | 2.5650 |
| 05/01/2026 16:43 | 250 | 2.56515 |
| 05/01/2026 16:43 | 4859 | 2.5650 |
| 05/01/2026 16:43 | 3586 | 2.5650 |
| 05/01/2026 16:43 | 2318 | 2.5650 |
| 05/01/2026 16:43 | 1387 | 2.5650 |
| 05/01/2026 16:43 | 2136 | 2.5650 |
| 05/01/2026 16:43 | 3 | 2.5650 |
| 05/01/2026 16:43 | 204 | 2.5650 |
| 05/01/2026 16:43 | 1059 | 2.5645 |
| 05/01/2026 16:43 | 382 | 2.5645 |
| 05/01/2026 16:43 | 0 | 2.5650 |
| 05/01/2026 16:43 | 0 | 2.5650 |
| 05/01/2026 16:43 | 387 | 2.5650 |
| 05/01/2026 16:43 | 1 | 2.5650 |
| 05/01/2026 16:43 | 1560 | 2.5640 |
| 05/01/2026 16:43 | 0 | 2.5650 |
| 05/01/2026 16:43 | 18 | 2.5640 |
| 05/01/2026 16:43 | 0 | 2.5650 |
| 05/01/2026 16:43 | 0 | 2.5650 |
| 05/01/2026 16:43 | 444 | 2.5644 |
| 05/01/2026 16:43 | 1 | 2.56409 |
| 05/01/2026 16:43 | 1250 | 2.5644 |
| 05/01/2026 16:43 | 0 | 2.5650 |
| 05/01/2026 16:43 | 0 | 2.5650 |
| 05/01/2026 16:43 | 1 | 2.5650 |
| 05/01/2026 16:43 | 383 | 2.5640 |
| 05/01/2026 16:43 | 1 | 2.5650 |
| 05/01/2026 16:43 | 175 | 2.5640 |
| 05/01/2026 16:43 | 50 | 2.5650 |
| 05/01/2026 16:43 | 0 | 2.5650 |
| 05/01/2026 16:43 | 17 | 2.5650 |
| 05/01/2026 16:43 | 1567 | 2.5645 |
| 05/01/2026 16:43 | 0 | 2.5645 |
| 05/01/2026 16:43 | 0 | 2.5650 |
| 05/01/2026 16:43 | 669 | 2.5645 |
| 05/01/2026 16:43 | 3280 | 2.5645 |
| 05/01/2026 16:43 | 425 | 2.5645 |
| 05/01/2026 16:43 | 1886 | 2.5645 |
| 05/01/2026 16:43 | 3041 | 2.5645 |
| 05/01/2026 16:43 | 580 | 2.5645 |
| 05/01/2026 16:43 | 4520 | 2.5645 |
| 05/01/2026 16:43 | 1990 | 2.5647 |
| 05/01/2026 16:42 | 5071 | 2.5647 |
| 05/01/2026 16:42 | 8 | 2.5645 |
| 05/01/2026 16:42 | 921 | 2.5645 |
| 05/01/2026 16:42 | 0 | 2.5650 |
| 05/01/2026 16:42 | 0 | 2.5650 |
| 05/01/2026 16:42 | 1949 | 2.56444 |
| 05/01/2026 16:42 | 4 | 2.5650 |
| 05/01/2026 16:42 | 0 | 2.5650 |
| 05/01/2026 16:42 | 2 | 2.5650 |
| 05/01/2026 16:42 | 0 | 2.5650 |
| 05/01/2026 16:42 | 1 | 2.5650 |
| 05/01/2026 16:42 | 3 | 2.5650 |
| 05/01/2026 16:42 | 1 | 2.5650 |
| 05/01/2026 16:42 | 0 | 2.5650 |
| 05/01/2026 16:42 | 2115 | 2.5645 |
| 05/01/2026 16:42 | 3258 | 2.5645 |
| 05/01/2026 16:42 | 0 | 2.5655 |
| 05/01/2026 16:42 | 0 | 2.5650 |
| 05/01/2026 16:42 | 7 | 2.5650 |
| 05/01/2026 16:42 | 3 | 2.56294 |
| 05/01/2026 16:42 | 1062 | 2.5645 |
| 05/01/2026 16:42 | 608 | 2.5645 |
| 05/01/2026 16:42 | 568 | 2.5645 |
| 05/01/2026 16:42 | 586 | 2.5640 |
| 05/01/2026 16:42 | 383 | 2.5635 |
| 05/01/2026 16:42 | 0 | 2.5630 |
| 05/01/2026 16:42 | 0 | 2.5630 |
| 05/01/2026 16:42 | 4368 | 2.5625 |
| 05/01/2026 16:42 | 3 | 2.5635 |
| 05/01/2026 16:42 | 1 | 2.5635 |
| 05/01/2026 16:42 | 1025 | 2.5630 |
| 05/01/2026 16:42 | 1 | 2.5635 |
| 05/01/2026 16:42 | 913 | 2.5625 |
| 05/01/2026 16:42 | 1886 | 2.5630 |
| 05/01/2026 16:42 | 1973 | 2.5630 |
| 05/01/2026 16:42 | 1 | 2.5635 |
| 05/01/2026 16:42 | 382 | 2.5630 |
| 05/01/2026 16:42 | 1886 | 2.5630 |
| 05/01/2026 16:42 | 1695 | 2.5640 |
| 05/01/2026 16:42 | 278 | 2.5640 |
| 05/01/2026 16:41 | 1 | 2.5645 |
| 05/01/2026 16:41 | 1 | 2.5640 |
| 05/01/2026 16:41 | 1973 | 2.5640 |
| 05/01/2026 16:41 | 4 | 2.5645 |
| 05/01/2026 16:41 | 1 | 2.5645 |
| 05/01/2026 16:41 | 1 | 2.5645 |
| 05/01/2026 16:41 | 1 | 2.5645 |
| 05/01/2026 16:41 | 1 | 2.5645 |
| 05/01/2026 16:41 | 1 | 2.5645 |
| 05/01/2026 16:41 | 2 | 2.5645 |
| 05/01/2026 16:41 | 390 | 2.5644 |
| 05/01/2026 16:41 | 1 | 2.5640 |
| 05/01/2026 16:41 | 2 | 2.5645 |
| 05/01/2026 16:41 | 0 | 2.5650 |
| 05/01/2026 16:41 | 1 | 2.5650 |
| 05/01/2026 16:41 | 0 | 2.5650 |
| 05/01/2026 16:41 | 639 | 2.5640 |
| 05/01/2026 16:41 | 0 | 2.5645 |
| 05/01/2026 16:41 | 0 | 2.5645 |
| 05/01/2026 16:41 | 0 | 2.5645 |
| 05/01/2026 16:41 | 0 | 2.5645 |
| 05/01/2026 16:41 | 1 | 2.5645 |
| 05/01/2026 16:41 | 1 | 2.5645 |
| 05/01/2026 16:41 | 9 | 2.5645 |
| 05/01/2026 16:41 | 336 | 2.5640 |
| 05/01/2026 16:41 | 1637 | 2.5640 |
| 05/01/2026 16:41 | 3709 | 2.56417 |
| 05/01/2026 16:41 | 1 | 2.56445 |
| 05/01/2026 16:41 | 1 | 2.5645 |
| 05/01/2026 16:41 | 1973 | 2.5640 |
| 05/01/2026 16:41 | 1 | 2.5640 |
| 05/01/2026 16:41 | 1221 | 2.5640 |
| 05/01/2026 16:41 | 752 | 2.5640 |
| 05/01/2026 16:41 | 36 | 2.56405 |
| 05/01/2026 16:41 | 0 | 2.5645 |
| 05/01/2026 16:41 | 0 | 2.5645 |
| 05/01/2026 16:41 | 0 | 2.5645 |
| 05/01/2026 16:41 | 0 | 2.5645 |
| 05/01/2026 16:41 | 0 | 2.5645 |
| 05/01/2026 16:41 | 1 | 2.5645 |
| 05/01/2026 16:41 | 0 | 2.5645 |
| 05/01/2026 16:41 | 0 | 2.5645 |
| 05/01/2026 16:41 | 0 | 2.5645 |
| 05/01/2026 16:41 | 119 | 2.5640 |
| 05/01/2026 16:41 | 0 | 2.5645 |
| 05/01/2026 16:41 | 146 | 2.5640 |
| 05/01/2026 16:41 | 198 | 2.5640 |
| 05/01/2026 16:41 | 77 | 2.56405 |
| 05/01/2026 16:41 | 0 | 2.5645 |
| 05/01/2026 16:41 | 0 | 2.5645 |
| 05/01/2026 16:41 | 4 | 2.56443 |
| 05/01/2026 16:41 | 0 | 2.5645 |
| 05/01/2026 16:41 | 8 | 2.5645 |
| 05/01/2026 16:41 | 0 | 2.5645 |
| 05/01/2026 16:41 | 1775 | 2.5640 |
| 05/01/2026 16:41 | 1 | 2.5645 |
| 05/01/2026 16:41 | 0 | 2.5645 |
| 05/01/2026 16:40 | 3 | 2.5645 |
| 05/01/2026 16:40 | 155 | 2.5640 |
| 05/01/2026 16:40 | 0 | 2.5645 |
| 05/01/2026 16:40 | 95 | 2.5635 |
| 05/01/2026 16:40 | 1973 | 2.5640 |
| 05/01/2026 16:40 | 1973 | 2.5640 |
| 05/01/2026 16:40 | 4 | 2.5645 |
| 05/01/2026 16:40 | 8000 | 2.56415 |
| 05/01/2026 16:40 | 1405 | 2.5640 |
| 05/01/2026 16:40 | 568 | 2.5640 |
| 05/01/2026 16:40 | 780 | 2.5640 |
| 05/01/2026 16:40 | 0 | 2.5645 |
| 05/01/2026 16:40 | 2 | 2.5645 |
| 05/01/2026 16:40 | 0 | 2.5645 |
| 05/01/2026 16:40 | 0 | 2.5645 |
| 05/01/2026 16:40 | 27 | 2.56437 |
| 05/01/2026 16:40 | 3 | 2.5645 |
| 05/01/2026 16:40 | 750 | 2.5640 |
| 05/01/2026 16:40 | 1973 | 2.5640 |
| 05/01/2026 16:40 | 997 | 2.5640 |
| 05/01/2026 16:40 | 976 | 2.5640 |
| 05/01/2026 16:40 | 1 | 2.5645 |
| 05/01/2026 16:40 | 525 | 2.5640 |
| 05/01/2026 16:40 | 1323 | 2.5645 |
| 05/01/2026 16:40 | 3 | 2.5650 |
| 05/01/2026 16:40 | 1323 | 2.5645 |
| 05/01/2026 16:40 | 0 | 2.5650 |
| 05/01/2026 16:40 | 0 | 2.5650 |
| 05/01/2026 16:40 | 1323 | 2.5645 |
| 05/01/2026 16:40 | 1323 | 2.5645 |
| 05/01/2026 16:39 | 62 | 2.56456 |
| 05/01/2026 16:39 | 1323 | 2.5645 |
| 05/01/2026 16:39 | 1323 | 2.5645 |
| 05/01/2026 16:39 | 362 | 2.5645 |
| 05/01/2026 16:39 | 1886 | 2.5645 |
| 05/01/2026 16:39 | 1101 | 2.5645 |
| 05/01/2026 16:39 | 1323 | 2.5650 |
| 05/01/2026 16:39 | 1323 | 2.5650 |
| 05/01/2026 16:39 | 10343 | 2.56435 |
| 05/01/2026 16:39 | 1323 | 2.5650 |
| 05/01/2026 16:39 | 819 | 2.5650 |
| 05/01/2026 16:39 | 504 | 2.5650 |
| 05/01/2026 16:39 | 68 | 2.5650 |
| 05/01/2026 16:39 | 610 | 2.5650 |
| 05/01/2026 16:39 | 645 | 2.5650 |
| 05/01/2026 16:39 | 258 | 2.5640 |
| 05/01/2026 16:39 | 251 | 2.5650 |
| 05/01/2026 16:39 | 362 | 2.5650 |
| 05/01/2026 16:39 | 598 | 2.5650 |
| 05/01/2026 16:39 | 1538 | 2.5650 |
| 05/01/2026 16:39 | 1 | 2.5650 |
| 05/01/2026 16:39 | 23116 | 2.5650 |
| 05/01/2026 16:39 | 65 | 2.5660 |
| 05/01/2026 16:39 | 2376 | 2.5650 |
| 05/01/2026 16:39 | 896 | 2.5650 |
| 05/01/2026 16:39 | 362 | 2.5650 |
| 05/01/2026 16:39 | 896 | 2.5650 |
| 05/01/2026 16:39 | 1886 | 2.5650 |
| 05/01/2026 16:39 | 731 | 2.5660 |
| 05/01/2026 16:39 | 599 | 2.5660 |
| 05/01/2026 16:39 | 208 | 2.5660 |
| 05/01/2026 16:39 | 154 | 2.5660 |
| 05/01/2026 16:39 | 504 | 2.5660 |
| 05/01/2026 16:39 | 880 | 2.5660 |
| 05/01/2026 16:39 | 16 | 2.5660 |
| 05/01/2026 16:39 | 562 | 2.5660 |
| 05/01/2026 16:39 | 362 | 2.5660 |
| 05/01/2026 16:39 | 598 | 2.5660 |
| 05/01/2026 16:39 | 4348 | 2.56555 |
| 05/01/2026 16:39 | 1538 | 2.5660 |
| 05/01/2026 16:39 | 1538 | 2.5660 |
| 05/01/2026 16:39 | 2136 | 2.5660 |
| 05/01/2026 16:39 | 771 | 2.5655 |
| 05/01/2026 16:39 | 2013 | 2.5655 |
| 05/01/2026 16:39 | 16 | 2.5655 |
| 05/01/2026 16:39 | 0 | 2.5650 |
| 05/01/2026 16:39 | 329 | 2.5650 |
| 05/01/2026 16:39 | 3 | 2.5650 |
| 05/01/2026 16:39 | 472 | 2.56478 |
| 05/01/2026 16:39 | 2138 | 2.5645 |
| 05/01/2026 16:39 | 860 | 2.5645 |
| 05/01/2026 16:39 | 866 | 2.5645 |
| 05/01/2026 16:39 | 896 | 2.5645 |
| 05/01/2026 16:39 | 3614 | 2.5645 |
| 05/01/2026 16:39 | 1886 | 2.5645 |
| 05/01/2026 16:39 | 400 | 2.5645 |
| 05/01/2026 16:39 | 1387 | 2.5645 |
| 05/01/2026 16:39 | 1328 | 2.5655 |
| 05/01/2026 16:39 | 7 | 2.5665 |
| 05/01/2026 16:39 | 1849 | 2.5655 |
| 05/01/2026 16:39 | 381 | 2.5655 |
| 05/01/2026 16:39 | 1886 | 2.5655 |
| 05/01/2026 16:39 | 1700 | 2.5655 |
| 05/01/2026 16:39 | 1328 | 2.5655 |
| 05/01/2026 16:39 | 1000 | 2.5659 |
| 05/01/2026 16:38 | 6452 | 2.5655 |
| 05/01/2026 16:38 | 0 | 2.5655 |
| 05/01/2026 16:38 | 400 | 2.5655 |
| 05/01/2026 16:38 | 2 | 2.5660 |
| 05/01/2026 16:38 | 107 | 2.5655 |
| 05/01/2026 16:38 | 89 | 2.5655 |
| 05/01/2026 16:38 | 250 | 2.5655 |
| 05/01/2026 16:38 | 482 | 2.5655 |
| 05/01/2026 16:38 | 150 | 2.5655 |
| 05/01/2026 16:38 | 1886 | 2.5655 |
| 05/01/2026 16:38 | 400 | 2.5655 |
| 05/01/2026 16:38 | 248 | 2.5655 |
| 05/01/2026 16:38 | 2136 | 2.5655 |
| 05/01/2026 16:38 | 2311 | 2.5650 |
| 05/01/2026 16:38 | 175 | 2.5655 |
| 05/01/2026 16:38 | 2136 | 2.5655 |
| 05/01/2026 16:38 | 1856 | 2.5655 |
| 05/01/2026 16:38 | 621 | 2.5655 |
| 05/01/2026 16:38 | 275 | 2.5655 |
| 05/01/2026 16:38 | 3197 | 2.5655 |
| 05/01/2026 16:38 | 1886 | 2.5655 |
| 05/01/2026 16:38 | 275 | 2.5660 |
| 05/01/2026 16:38 | 585 | 2.5660 |
| 05/01/2026 16:38 | 585 | 2.5660 |
| 05/01/2026 16:38 | 0 | 2.5655 |
| 05/01/2026 16:38 | 0 | 2.5665 |
| 05/01/2026 16:38 | 1 | 2.5670 |
| 05/01/2026 16:38 | 15 | 2.5670 |
| 05/01/2026 16:38 | 4 | 2.5665 |
| 05/01/2026 16:38 | 1859 | 2.5660 |
| 05/01/2026 16:38 | 1318 | 2.5665 |
| 05/01/2026 16:38 | 3049 | 2.5665 |
| 05/01/2026 16:38 | 2545 | 2.5665 |
| 05/01/2026 16:38 | 3085 | 2.5665 |
| 05/01/2026 16:38 | 0 | 2.5670 |
| 05/01/2026 16:38 | 0 | 2.5670 |
| 05/01/2026 16:38 | 19 | 2.5670 |
| 05/01/2026 16:38 | 0 | 2.5670 |
| 05/01/2026 16:38 | 0 | 2.5670 |
| 05/01/2026 16:38 | 7200 | 2.5665 |
| 05/01/2026 16:38 | 0 | 2.5660 |
| 05/01/2026 16:38 | 0 | 2.5660 |
| 05/01/2026 16:38 | 569 | 2.5665 |
| 05/01/2026 16:38 | 528 | 2.5660 |
| 05/01/2026 16:38 | 307 | 2.5660 |
| 05/01/2026 16:38 | 0 | 2.5660 |
| 05/01/2026 16:38 | 0 | 2.5660 |
| 05/01/2026 16:37 | 0 | 2.5660 |
| 05/01/2026 16:37 | 1 | 2.5660 |
| 05/01/2026 16:37 | 0 | 2.5660 |
| 05/01/2026 16:37 | 38 | 2.5655 |
| 05/01/2026 16:37 | 0 | 2.5660 |
| 05/01/2026 16:37 | 1 | 2.5660 |
| 05/01/2026 16:37 | 1 | 2.5660 |
| 05/01/2026 16:37 | 0 | 2.5660 |
| 05/01/2026 16:37 | 310 | 2.5660 |
| 05/01/2026 16:37 | 1171 | 2.56583 |
| 05/01/2026 16:37 | 0 | 2.5660 |
| 05/01/2026 16:37 | 0 | 2.5660 |
| 05/01/2026 16:37 | 43 | 2.5655 |
| 05/01/2026 16:37 | 1 | 2.5660 |
| 05/01/2026 16:37 | 73 | 2.5655 |
| 05/01/2026 16:37 | 0 | 2.5660 |
| 05/01/2026 16:37 | 0 | 2.5660 |
| 05/01/2026 16:37 | 0 | 2.5660 |
| 05/01/2026 16:37 | 1 | 2.5660 |
| 05/01/2026 16:37 | 0 | 2.5660 |
| 05/01/2026 16:37 | 0 | 2.5665 |
| 05/01/2026 16:37 | 8 | 2.5665 |
| 05/01/2026 16:37 | 0 | 2.5665 |
| 05/01/2026 16:37 | 760 | 2.5650 |
| 05/01/2026 16:37 | 8 | 2.5660 |
| 05/01/2026 16:37 | 0 | 2.5660 |
| 05/01/2026 16:37 | 0 | 2.5660 |
| 05/01/2026 16:37 | 2806 | 2.5655 |
| 05/01/2026 16:37 | 1 | 2.5660 |
| 05/01/2026 16:37 | 0 | 2.5660 |
| 05/01/2026 16:37 | 0 | 2.5660 |
| 05/01/2026 16:37 | 0 | 2.5660 |
| 05/01/2026 16:37 | 4 | 2.5660 |
| 05/01/2026 16:37 | 1 | 2.56594 |
| 05/01/2026 16:37 | 1184 | 2.5650 |
| 05/01/2026 16:37 | 7 | 2.5655 |
| 05/01/2026 16:37 | 14 | 2.5650 |
| 05/01/2026 16:37 | 0 | 2.5650 |
| 05/01/2026 16:37 | 501 | 2.5650 |
| 05/01/2026 16:37 | 518 | 2.5650 |
| 05/01/2026 16:37 | 0 | 2.5650 |
| 05/01/2026 16:37 | 2529 | 2.5650 |
| 05/01/2026 16:37 | 145 | 2.5650 |
| 05/01/2026 16:37 | 1141 | 2.5650 |
| 05/01/2026 16:37 | 566 | 2.5650 |
| 05/01/2026 16:37 | 592 | 2.5650 |
| 05/01/2026 16:37 | 1432 | 2.5650 |
| 05/01/2026 16:37 | 22 | 2.5650 |
| 05/01/2026 16:36 | 0 | 2.5645 |
| 05/01/2026 16:36 | 392 | 2.5645 |
| 05/01/2026 16:36 | 196 | 2.5645 |
| 05/01/2026 16:36 | 970 | 2.5645 |
| 05/01/2026 16:36 | 523 | 2.5640 |
| 05/01/2026 16:36 | 970 | 2.5640 |
| 05/01/2026 16:36 | 1886 | 2.5635 |
| 05/01/2026 16:36 | 560 | 2.5635 |
| 05/01/2026 16:36 | 601 | 2.5635 |
| 05/01/2026 16:36 | 1 | 2.5635 |
| 05/01/2026 16:36 | 1 | 2.5635 |
| 05/01/2026 16:36 | 0 | 2.5635 |
| 05/01/2026 16:36 | 3000 | 2.56327 |
| 05/01/2026 16:36 | 1961 | 2.56333 |
| 05/01/2026 16:36 | 0 | 2.5635 |
| 05/01/2026 16:36 | 0 | 2.5635 |
| 05/01/2026 16:36 | 1481 | 2.5635 |
| 05/01/2026 16:36 | 561 | 2.5635 |
| 05/01/2026 16:36 | 540 | 2.5635 |
| 05/01/2026 16:36 | 390 | 2.5635 |
| 05/01/2026 16:36 | 1886 | 2.5635 |
| 05/01/2026 16:36 | 239 | 2.5630 |
| 05/01/2026 16:36 | 0 | 2.5635 |
| 05/01/2026 16:36 | 0 | 2.5635 |
| 05/01/2026 16:36 | 1954 | 2.5617 |
| 05/01/2026 16:36 | 3 | 2.5630 |
| 05/01/2026 16:36 | 596 | 2.5630 |
| 05/01/2026 16:36 | 1120 | 2.5630 |
| 05/01/2026 16:36 | 1 | 2.5620 |
| 05/01/2026 16:36 | 1 | 2.5620 |
| 05/01/2026 16:36 | 390 | 2.5625 |
| 05/01/2026 16:36 | 1187 | 2.5625 |
| 05/01/2026 16:36 | 576 | 2.5625 |
| 05/01/2026 16:36 | 536 | 2.5625 |
| 05/01/2026 16:36 | 409 | 2.5620 |
| 05/01/2026 16:36 | 1110 | 2.5620 |
| 05/01/2026 16:36 | 250 | 2.5617 |
| 05/01/2026 16:36 | 0 | 2.5620 |
| 05/01/2026 16:36 | 0 | 2.5620 |
| 05/01/2026 16:36 | 1 | 2.5620 |
| 05/01/2026 16:36 | 0 | 2.5620 |
| 05/01/2026 16:36 | 1 | 2.5620 |
| 05/01/2026 16:35 | 1 | 2.5620 |
| 05/01/2026 16:35 | 0 | 2.5620 |
| 05/01/2026 16:35 | 38 | 2.5620 |
| 05/01/2026 16:35 | 1 | 2.56192 |
| 05/01/2026 16:35 | 5700 | 2.56177 |
| 05/01/2026 16:35 | 1 | 2.5615 |
| 05/01/2026 16:35 | 390 | 2.5610 |
| 05/01/2026 16:35 | 1386 | 2.5615 |
| 05/01/2026 16:35 | 2 | 2.5615 |
| 05/01/2026 16:35 | 99 | 2.5615 |
| 05/01/2026 16:35 | 21 | 2.5615 |
| 05/01/2026 16:35 | 1 | 2.5615 |
| 05/01/2026 16:35 | 69 | 2.5615 |
| 05/01/2026 16:35 | 23 | 2.5615 |
| 05/01/2026 16:35 | 431 | 2.5615 |
| 05/01/2026 16:35 | 215 | 2.5615 |
| 05/01/2026 16:35 | 1 | 2.5615 |
| 05/01/2026 16:35 | 0 | 2.5615 |
| 05/01/2026 16:35 | 3 | 2.5615 |
| 05/01/2026 16:35 | 0 | 2.5615 |
| 05/01/2026 16:35 | 0 | 2.5615 |
| 05/01/2026 16:35 | 0 | 2.5615 |