Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:04
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.2410
-0.004
(
-0.18% )
|
2.2200
|
500 |
2.3000
|
254 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 1840 | 2.2450 |
| 10/24/2024 17:29 | 1034 | 2.2460 |
| 10/24/2024 17:29 | 44 | 2.2460 |
| 10/24/2024 17:29 | 2051 | 2.24482 |
| 10/24/2024 17:29 | 3 | 2.2460 |
| 10/24/2024 17:29 | 16 | 2.2450 |
| 10/24/2024 17:29 | 250 | 2.24541 |
| 10/24/2024 17:29 | 14 | 2.2460 |
| 10/24/2024 17:29 | 468 | 2.2460 |
| 10/24/2024 17:28 | 45 | 2.2460 |
| 10/24/2024 17:28 | 3221 | 2.2460 |
| 10/24/2024 17:28 | 720 | 2.2460 |
| 10/24/2024 17:28 | 189 | 2.2460 |
| 10/24/2024 17:28 | 1860 | 2.2460 |
| 10/24/2024 17:28 | 872 | 2.2460 |
| 10/24/2024 17:28 | 1034 | 2.2460 |
| 10/24/2024 17:28 | 4675 | 2.24568 |
| 10/24/2024 17:27 | 214 | 2.2460 |
| 10/24/2024 17:27 | 911 | 2.2460 |
| 10/24/2024 17:27 | 4 | 2.2460 |
| 10/24/2024 17:27 | 10 | 2.2460 |
| 10/24/2024 17:27 | 30 | 2.2460 |
| 10/24/2024 17:27 | 3000 | 2.24484 |
| 10/24/2024 17:27 | 538 | 2.24541 |
| 10/24/2024 17:27 | 190 | 2.2460 |
| 10/24/2024 17:26 | 3264 | 2.24535 |
| 10/24/2024 17:26 | 176 | 2.2460 |
| 10/24/2024 17:26 | 8 | 2.2460 |
| 10/24/2024 17:25 | 600 | 2.24539 |
| 10/24/2024 17:25 | 10 | 2.2460 |
| 10/24/2024 17:25 | 437 | 2.24545 |
| 10/24/2024 17:25 | 10 | 2.2460 |
| 10/24/2024 17:25 | 1838 | 2.2450 |
| 10/24/2024 17:25 | 867 | 2.2450 |
| 10/24/2024 17:25 | 1625 | 2.2450 |
| 10/24/2024 17:25 | 916 | 2.2450 |
| 10/24/2024 17:25 | 850 | 2.2450 |
| 10/24/2024 17:25 | 1217 | 2.2450 |
| 10/24/2024 17:25 | 198 | 2.2450 |
| 10/24/2024 17:24 | 4431 | 2.24446 |
| 10/24/2024 17:24 | 3823 | 2.2450 |
| 10/24/2024 17:24 | 344 | 2.2450 |
| 10/24/2024 17:24 | 344 | 2.2450 |
| 10/24/2024 17:24 | 344 | 2.2450 |
| 10/24/2024 17:24 | 344 | 2.2450 |
| 10/24/2024 17:24 | 344 | 2.2450 |
| 10/24/2024 17:24 | 344 | 2.2450 |
| 10/24/2024 17:24 | 344 | 2.2450 |
| 10/24/2024 17:24 | 344 | 2.2450 |
| 10/24/2024 17:24 | 344 | 2.2450 |
| 10/24/2024 17:24 | 350 | 2.2450 |
| 10/24/2024 17:24 | 4029 | 2.2450 |
| 10/24/2024 17:24 | 3960 | 2.2450 |
| 10/24/2024 17:24 | 5602 | 2.2450 |
| 10/24/2024 17:24 | 1478 | 2.2450 |
| 10/24/2024 17:24 | 970 | 2.2450 |
| 10/24/2024 17:24 | 970 | 2.2450 |
| 10/24/2024 17:24 | 3941 | 2.2450 |
| 10/24/2024 17:24 | 8 | 2.2450 |
| 10/24/2024 17:24 | 568 | 2.2440 |
| 10/24/2024 17:23 | 17 | 2.24492 |
| 10/24/2024 17:23 | 394 | 2.24462 |
| 10/24/2024 17:23 | 22 | 2.2440 |
| 10/24/2024 17:23 | 3941 | 2.2440 |
| 10/24/2024 17:23 | 515 | 2.2440 |
| 10/24/2024 17:23 | 1397 | 2.2440 |
| 10/24/2024 17:23 | 1888 | 2.2440 |
| 10/24/2024 17:23 | 1206 | 2.2440 |
| 10/24/2024 17:22 | 8 | 2.2450 |
| 10/24/2024 17:22 | 2215 | 2.24444 |
| 10/24/2024 17:22 | 69 | 2.2450 |
| 10/24/2024 17:22 | 1304 | 2.2440 |
| 10/24/2024 17:22 | 1000 | 2.2440 |
| 10/24/2024 17:22 | 3300 | 2.2440 |
| 10/24/2024 17:22 | 3941 | 2.2440 |
| 10/24/2024 17:22 | 947 | 2.2440 |
| 10/24/2024 17:22 | 15 | 2.2450 |
| 10/24/2024 17:22 | 8376 | 2.2450 |
| 10/24/2024 17:22 | 4054 | 2.2450 |
| 10/24/2024 17:22 | 4307 | 2.2450 |
| 10/24/2024 17:22 | 345 | 2.2460 |
| 10/24/2024 17:22 | 1 | 2.2460 |
| 10/24/2024 17:22 | 890 | 2.24548 |
| 10/24/2024 17:22 | 2213 | 2.24556 |
| 10/24/2024 17:21 | 44 | 2.2460 |
| 10/24/2024 17:21 | 623 | 2.2454 |
| 10/24/2024 17:21 | 4 | 2.2460 |
| 10/24/2024 17:21 | 2067 | 2.24555 |
| 10/24/2024 17:21 | 0 | 2.2460 |
| 10/24/2024 17:21 | 1 | 2.2460 |
| 10/24/2024 17:21 | 80 | 2.2460 |
| 10/24/2024 17:21 | 1406 | 2.2460 |
| 10/24/2024 17:21 | 980 | 2.2460 |
| 10/24/2024 17:21 | 300 | 2.2460 |
| 10/24/2024 17:21 | 43 | 2.2450 |
| 10/24/2024 17:20 | 346 | 2.2460 |
| 10/24/2024 17:20 | 347 | 2.2460 |
| 10/24/2024 17:20 | 50 | 2.2460 |
| 10/24/2024 17:20 | 1012 | 2.24556 |
| 10/24/2024 17:20 | 4 | 2.2460 |
| 10/24/2024 17:19 | 2214 | 2.24527 |
| 10/24/2024 17:19 | 3060 | 2.2450 |
| 10/24/2024 17:19 | 3941 | 2.2450 |
| 10/24/2024 17:19 | 3 | 2.2460 |
| 10/24/2024 17:18 | 10 | 2.2460 |
| 10/24/2024 17:18 | 1837 | 2.2460 |
| 10/24/2024 17:18 | 864 | 2.2460 |
| 10/24/2024 17:18 | 214 | 2.2460 |
| 10/24/2024 17:18 | 855 | 2.2460 |
| 10/24/2024 17:18 | 914 | 2.2460 |
| 10/24/2024 17:17 | 1 | 2.2460 |
| 10/24/2024 17:17 | 5 | 2.2450 |
| 10/24/2024 17:17 | 221 | 2.2460 |
| 10/24/2024 17:17 | 4 | 2.2460 |
| 10/24/2024 17:16 | 745 | 2.2450 |
| 10/24/2024 17:16 | 1296 | 2.2450 |
| 10/24/2024 17:16 | 1 | 2.2460 |
| 10/24/2024 17:16 | 883 | 2.24559 |
| 10/24/2024 17:15 | 4 | 2.2460 |
| 10/24/2024 17:15 | 6 | 2.2460 |
| 10/24/2024 17:15 | 729 | 2.24567 |
| 10/24/2024 17:15 | 12 | 2.2450 |
| 10/24/2024 17:15 | 3 | 2.2460 |
| 10/24/2024 17:15 | 88 | 2.2460 |
| 10/24/2024 17:15 | 2260 | 2.2450 |
| 10/24/2024 17:15 | 2255 | 2.2450 |
| 10/24/2024 17:15 | 4300 | 2.2450 |
| 10/24/2024 17:15 | 2000 | 2.2450 |
| 10/24/2024 17:15 | 1377 | 2.2450 |
| 10/24/2024 17:15 | 13 | 2.24598 |
| 10/24/2024 17:15 | 6 | 2.2450 |
| 10/24/2024 17:15 | 11 | 2.2450 |
| 10/24/2024 17:15 | 31 | 2.2460 |
| 10/24/2024 17:14 | 44 | 2.2470 |
| 10/24/2024 17:14 | 128 | 2.24565 |
| 10/24/2024 17:14 | 6 | 2.2460 |
| 10/24/2024 17:13 | 1 | 2.2460 |
| 10/24/2024 17:13 | 29 | 2.2460 |
| 10/24/2024 17:13 | 22 | 2.2460 |
| 10/24/2024 17:12 | 443 | 2.24556 |
| 10/24/2024 17:12 | 972 | 2.2450 |
| 10/24/2024 17:12 | 1919 | 2.2450 |
| 10/24/2024 17:12 | 2000 | 2.2450 |
| 10/24/2024 17:12 | 3941 | 2.2450 |
| 10/24/2024 17:12 | 921 | 2.2450 |
| 10/24/2024 17:12 | 1553 | 2.24545 |
| 10/24/2024 17:12 | 1 | 2.2460 |
| 10/24/2024 17:12 | 5 | 2.2460 |
| 10/24/2024 17:11 | 4 | 2.2460 |
| 10/24/2024 17:11 | 1084 | 2.2453 |
| 10/24/2024 17:11 | 715 | 2.2450 |
| 10/24/2024 17:11 | 197 | 2.2450 |
| 10/24/2024 17:11 | 1839 | 2.2460 |
| 10/24/2024 17:11 | 235 | 2.2460 |
| 10/24/2024 17:11 | 5009 | 2.2460 |
| 10/24/2024 17:11 | 899 | 2.2460 |
| 10/24/2024 17:11 | 1033 | 2.2460 |
| 10/24/2024 17:11 | 3941 | 2.2460 |
| 10/24/2024 17:11 | 86 | 2.2460 |
| 10/24/2024 17:11 | 16 | 2.2460 |
| 10/24/2024 17:10 | 190 | 2.24484 |
| 10/24/2024 17:10 | 1 | 2.2460 |
| 10/24/2024 17:10 | 2978 | 2.2450 |
| 10/24/2024 17:10 | 2804 | 2.2450 |
| 10/24/2024 17:10 | 1426 | 2.2450 |
| 10/24/2024 17:10 | 1 | 2.2450 |
| 10/24/2024 17:09 | 1093 | 2.24454 |
| 10/24/2024 17:09 | 1448 | 2.2440 |
| 10/24/2024 17:09 | 9 | 2.2450 |
| 10/24/2024 17:09 | 48 | 2.2450 |
| 10/24/2024 17:08 | 1 | 2.2460 |
| 10/24/2024 17:07 | 780 | 2.24535 |
| 10/24/2024 17:07 | 3 | 2.2460 |
| 10/24/2024 17:07 | 944 | 2.2450 |
| 10/24/2024 17:07 | 2800 | 2.2450 |
| 10/24/2024 17:07 | 3853 | 2.2450 |
| 10/24/2024 17:07 | 682 | 2.2450 |
| 10/24/2024 17:07 | 1 | 2.2450 |
| 10/24/2024 17:07 | 1102 | 2.24541 |
| 10/24/2024 17:07 | 594 | 2.2450 |
| 10/24/2024 17:06 | 2 | 2.2460 |
| 10/24/2024 17:06 | 20 | 2.2460 |
| 10/24/2024 17:06 | 7 | 2.2460 |
| 10/24/2024 17:06 | 1769 | 2.24461 |
| 10/24/2024 17:06 | 1000 | 2.2450 |
| 10/24/2024 17:06 | 1893 | 2.2450 |
| 10/24/2024 17:06 | 257 | 2.2450 |
| 10/24/2024 17:05 | 21106 | 2.24449 |
| 10/24/2024 17:05 | 77 | 2.2440 |
| 10/24/2024 17:05 | 4270 | 2.2440 |
| 10/24/2024 17:05 | 1716 | 2.2440 |
| 10/24/2024 17:05 | 1592 | 2.24439 |
| 10/24/2024 17:05 | 2225 | 2.2440 |
| 10/24/2024 17:05 | 5 | 2.2450 |
| 10/24/2024 17:04 | 2667 | 2.2460 |
| 10/24/2024 17:04 | 1 | 2.2470 |
| 10/24/2024 17:04 | 3200 | 2.24635 |
| 10/24/2024 17:04 | 100 | 2.2470 |
| 10/24/2024 17:04 | 5 | 2.2470 |
| 10/24/2024 17:04 | 438 | 2.24682 |
| 10/24/2024 17:04 | 482 | 2.24665 |
| 10/24/2024 17:03 | 2 | 2.2470 |
| 10/24/2024 17:03 | 2627 | 2.2460 |
| 10/24/2024 17:03 | 260 | 2.2480 |
| 10/24/2024 17:03 | 4 | 2.2480 |
| 10/24/2024 17:02 | 263 | 2.2470 |
| 10/24/2024 17:02 | 2649 | 2.2470 |
| 10/24/2024 17:02 | 1764 | 2.2470 |
| 10/24/2024 17:02 | 177 | 2.2470 |
| 10/24/2024 17:02 | 2080 | 2.24735 |
| 10/24/2024 17:02 | 1360 | 2.2470 |
| 10/24/2024 17:02 | 260 | 2.24768 |
| 10/24/2024 17:01 | 10 | 2.2480 |
| 10/24/2024 17:01 | 1529 | 2.2470 |
| 10/24/2024 17:01 | 3941 | 2.2470 |
| 10/24/2024 17:00 | 9529 | 2.2476 |
| 10/24/2024 17:00 | 334 | 2.24858 |
| 10/24/2024 16:59 | 20 | 2.24701 |
| 10/24/2024 16:59 | 463 | 2.2490 |
| 10/24/2024 16:59 | 863 | 2.2480 |
| 10/24/2024 16:59 | 938 | 2.2480 |
| 10/24/2024 16:59 | 815 | 2.2480 |
| 10/24/2024 16:59 | 1573 | 2.2480 |
| 10/24/2024 16:59 | 1 | 2.2490 |
| 10/24/2024 16:59 | 84 | 2.24884 |
| 10/24/2024 16:58 | 492 | 2.2490 |
| 10/24/2024 16:58 | 209 | 2.2490 |
| 10/24/2024 16:58 | 88 | 2.2490 |
| 10/24/2024 16:58 | 442 | 2.24865 |
| 10/24/2024 16:58 | 2 | 2.2490 |
| 10/24/2024 16:58 | 701 | 2.2490 |
| 10/24/2024 16:57 | 5 | 2.2500 |
| 10/24/2024 16:57 | 6 | 2.2500 |
| 10/24/2024 16:57 | 53 | 2.2500 |
| 10/24/2024 16:57 | 7 | 2.2500 |
| 10/24/2024 16:56 | 1399 | 2.2490 |
| 10/24/2024 16:56 | 1 | 2.2500 |
| 10/24/2024 16:56 | 601 | 2.2490 |
| 10/24/2024 16:56 | 336 | 2.2490 |
| 10/24/2024 16:56 | 937 | 2.2490 |
| 10/24/2024 16:56 | 1 | 2.2480 |
| 10/24/2024 16:55 | 44 | 2.2490 |
| 10/24/2024 16:55 | 570 | 2.2483 |
| 10/24/2024 16:55 | 0 | 2.2470 |
| 10/24/2024 16:55 | 0 | 2.2470 |
| 10/24/2024 16:55 | 0 | 2.2470 |
| 10/24/2024 16:55 | 0 | 2.2470 |
| 10/24/2024 16:55 | 0 | 2.2470 |
| 10/24/2024 16:55 | 20 | 2.2470 |
| 10/24/2024 16:55 | 1 | 2.2490 |
| 10/24/2024 16:55 | 409 | 2.2480 |
| 10/24/2024 16:55 | 2097 | 2.2480 |
| 10/24/2024 16:55 | 1231 | 2.2480 |
| 10/24/2024 16:55 | 3054 | 2.2480 |
| 10/24/2024 16:55 | 973 | 2.2480 |
| 10/24/2024 16:55 | 2503 | 2.2480 |
| 10/24/2024 16:55 | 225 | 2.2480 |
| 10/24/2024 16:55 | 871 | 2.2480 |
| 10/24/2024 16:55 | 3143 | 2.2480 |
| 10/24/2024 16:55 | 2253 | 2.2480 |
| 10/24/2024 16:55 | 1747 | 2.2480 |
| 10/24/2024 16:55 | 1 | 2.2470 |
| 10/24/2024 16:53 | 2 | 2.2490 |
| 10/24/2024 16:53 | 3 | 2.2490 |
| 10/24/2024 16:53 | 8 | 2.2490 |
| 10/24/2024 16:53 | 41 | 2.2490 |
| 10/24/2024 16:53 | 10 | 2.2490 |
| 10/24/2024 16:53 | 4 | 2.2490 |
| 10/24/2024 16:53 | 6496 | 2.2477 |
| 10/24/2024 16:53 | 2 | 2.2490 |
| 10/24/2024 16:53 | 4000 | 2.24836 |
| 10/24/2024 16:52 | 59 | 2.2480 |
| 10/24/2024 16:52 | 695 | 2.2480 |
| 10/24/2024 16:52 | 1804 | 2.2480 |
| 10/24/2024 16:52 | 166 | 2.2480 |
| 10/24/2024 16:52 | 12 | 2.2480 |
| 10/24/2024 16:52 | 917 | 2.2480 |
| 10/24/2024 16:52 | 856 | 2.2490 |
| 10/24/2024 16:52 | 1487 | 2.2490 |
| 10/24/2024 16:52 | 2234 | 2.2490 |
| 10/24/2024 16:52 | 321 | 2.2490 |
| 10/24/2024 16:52 | 195 | 2.2490 |
| 10/24/2024 16:52 | 47 | 2.2490 |
| 10/24/2024 16:51 | 9 | 2.2490 |
| 10/24/2024 16:50 | 44 | 2.2500 |
| 10/24/2024 16:50 | 1841 | 2.24959 |
| 10/24/2024 16:50 | 302 | 2.2500 |
| 10/24/2024 16:50 | 3941 | 2.2500 |
| 10/24/2024 16:50 | 2500 | 2.2500 |
| 10/24/2024 16:50 | 150 | 2.2500 |
| 10/24/2024 16:50 | 276 | 2.2500 |
| 10/24/2024 16:50 | 2927 | 2.2500 |
| 10/24/2024 16:49 | 21 | 2.2490 |
| 10/24/2024 16:49 | 2 | 2.2500 |
| 10/24/2024 16:49 | 50 | 2.2490 |
| 10/24/2024 16:49 | 4 | 2.2500 |
| 10/24/2024 16:48 | 1 | 2.2500 |
| 10/24/2024 16:48 | 600 | 2.2500 |
| 10/24/2024 16:48 | 4 | 2.2500 |
| 10/24/2024 16:48 | 6 | 2.2490 |
| 10/24/2024 16:48 | 908 | 2.2490 |
| 10/24/2024 16:48 | 2970 | 2.2490 |
| 10/24/2024 16:48 | 1 | 2.2490 |
| 10/24/2024 16:47 | 1 | 2.2480 |
| 10/24/2024 16:47 | 6 | 2.2480 |
| 10/24/2024 16:46 | 3716 | 2.24835 |
| 10/24/2024 16:46 | 979 | 2.2490 |
| 10/24/2024 16:46 | 1022 | 2.2490 |
| 10/24/2024 16:46 | 893 | 2.2490 |
| 10/24/2024 16:46 | 1724 | 2.2490 |
| 10/24/2024 16:46 | 3500 | 2.2490 |
| 10/24/2024 16:46 | 7618 | 2.2490 |
| 10/24/2024 16:46 | 3941 | 2.2490 |
| 10/24/2024 16:46 | 3100 | 2.2490 |
| 10/24/2024 16:46 | 997 | 2.2490 |
| 10/24/2024 16:46 | 99 | 2.2490 |
| 10/24/2024 16:46 | 746 | 2.2490 |
| 10/24/2024 16:46 | 1782 | 2.2490 |
| 10/24/2024 16:46 | 3941 | 2.2490 |
| 10/24/2024 16:46 | 1468 | 2.2490 |
| 10/24/2024 16:46 | 925 | 2.2490 |
| 10/24/2024 16:45 | 3 | 2.2510 |
| 10/24/2024 16:45 | 66301 | 2.25052 |
| 10/24/2024 16:45 | 1 | 2.2510 |
| 10/24/2024 16:45 | 200 | 2.2510 |
| 10/24/2024 16:45 | 440 | 2.24956 |
| 10/24/2024 16:44 | 954 | 2.2500 |
| 10/24/2024 16:44 | 1720 | 2.2500 |
| 10/24/2024 16:44 | 753 | 2.2500 |
| 10/24/2024 16:44 | 113 | 2.2500 |
| 10/24/2024 16:44 | 2240 | 2.2500 |
| 10/24/2024 16:44 | 565 | 2.2490 |
| 10/24/2024 16:44 | 1829 | 2.2490 |
| 10/24/2024 16:44 | 946 | 2.2490 |
| 10/24/2024 16:44 | 3941 | 2.2490 |
| 10/24/2024 16:44 | 2050 | 2.2490 |
| 10/24/2024 16:44 | 943 | 2.2490 |
| 10/24/2024 16:44 | 1037 | 2.2490 |
| 10/24/2024 16:44 | 2319 | 2.2490 |
| 10/24/2024 16:44 | 4345 | 2.2490 |
| 10/24/2024 16:44 | 1697 | 2.2490 |
| 10/24/2024 16:44 | 3442 | 2.2490 |
| 10/24/2024 16:44 | 3 | 2.2510 |
| 10/24/2024 16:44 | 132 | 2.2510 |
| 10/24/2024 16:44 | 6 | 2.2510 |
| 10/24/2024 16:44 | 2692 | 2.2500 |
| 10/24/2024 16:44 | 4720 | 2.2500 |
| 10/24/2024 16:44 | 2200 | 2.2500 |
| 10/24/2024 16:44 | 4720 | 2.2500 |
| 10/24/2024 16:44 | 3941 | 2.2500 |
| 10/24/2024 16:44 | 1376 | 2.2500 |
| 10/24/2024 16:44 | 1800 | 2.2500 |
| 10/24/2024 16:44 | 2412 | 2.2500 |
| 10/24/2024 16:43 | 7900 | 2.2500 |
| 10/24/2024 16:43 | 1123 | 2.2500 |
| 10/24/2024 16:43 | 1155 | 2.2500 |
| 10/24/2024 16:43 | 3941 | 2.2500 |
| 10/24/2024 16:43 | 3425 | 2.2500 |
| 10/24/2024 16:43 | 1820 | 2.2500 |
| 10/24/2024 16:43 | 3924 | 2.2490 |
| 10/24/2024 16:43 | 1096 | 2.2490 |
| 10/24/2024 16:43 | 3941 | 2.2490 |
| 10/24/2024 16:43 | 39 | 2.2490 |
| 10/24/2024 16:43 | 25 | 2.2480 |
| 10/24/2024 16:43 | 4 | 2.2490 |
| 10/24/2024 16:43 | 2900 | 2.2480 |
| 10/24/2024 16:43 | 7618 | 2.2480 |
| 10/24/2024 16:43 | 4 | 2.2480 |
| 10/24/2024 16:43 | 6 | 2.2480 |
| 10/24/2024 16:43 | 5 | 2.2480 |
| 10/24/2024 16:43 | 13 | 2.2490 |
| 10/24/2024 16:43 | 38 | 2.24761 |
| 10/24/2024 16:42 | 4236 | 2.24736 |
| 10/24/2024 16:42 | 13 | 2.2460 |
| 10/24/2024 16:41 | 22 | 2.2480 |
| 10/24/2024 16:41 | 110 | 2.2480 |
| 10/24/2024 16:41 | 8 | 2.2460 |
| 10/24/2024 16:41 | 136 | 2.24736 |
| 10/24/2024 16:40 | 19 | 2.2460 |
| 10/24/2024 16:40 | 10 | 2.2480 |
| 10/24/2024 16:40 | 22 | 2.2470 |
| 10/24/2024 16:39 | 18 | 2.2460 |
| 10/24/2024 16:39 | 44 | 2.2460 |
| 10/24/2024 16:39 | 3782 | 2.24736 |
| 10/24/2024 16:39 | 471 | 2.2470 |
| 10/24/2024 16:39 | 224 | 2.2470 |
| 10/24/2024 16:39 | 6743 | 2.2470 |
| 10/24/2024 16:39 | 4257 | 2.2470 |
| 10/24/2024 16:39 | 1743 | 2.2470 |
| 10/24/2024 16:39 | 111 | 2.2465 |
| 10/24/2024 16:39 | 1 | 2.2470 |
| 10/24/2024 16:38 | 12 | 2.2470 |
| 10/24/2024 16:38 | 9 | 2.2463 |
| 10/24/2024 16:38 | 890 | 2.2463 |
| 10/24/2024 16:38 | 14 | 2.2470 |
| 10/24/2024 16:38 | 7600 | 2.2460 |
| 10/24/2024 16:38 | 1194 | 2.2460 |
| 10/24/2024 16:38 | 1773 | 2.2460 |
| 10/24/2024 16:38 | 2500 | 2.2450 |
| 10/24/2024 16:38 | 3963 | 2.2450 |
| 10/24/2024 16:38 | 1112 | 2.2450 |
| 10/24/2024 16:38 | 3941 | 2.2450 |
| 10/24/2024 16:38 | 3405 | 2.2450 |
| 10/24/2024 16:38 | 198 | 2.2460 |
| 10/24/2024 16:38 | 291 | 2.2460 |
| 10/24/2024 16:38 | 586 | 2.2460 |
| 10/24/2024 16:37 | 1510 | 2.2460 |
| 10/24/2024 16:37 | 1047 | 2.2460 |
| 10/24/2024 16:37 | 442 | 2.24665 |
| 10/24/2024 16:37 | 30 | 2.24605 |
| 10/24/2024 16:37 | 1047 | 2.2460 |
| 10/24/2024 16:37 | 31 | 2.2440 |
| 10/24/2024 16:37 | 11000 | 2.2460 |
| 10/24/2024 16:37 | 3941 | 2.2460 |
| 10/24/2024 16:37 | 3350 | 2.2460 |
| 10/24/2024 16:37 | 3520 | 2.2460 |
| 10/24/2024 16:37 | 1666 | 2.2460 |
| 10/24/2024 16:37 | 3941 | 2.2460 |
| 10/24/2024 16:37 | 1316 | 2.2450 |
| 10/24/2024 16:37 | 525 | 2.2450 |
| 10/24/2024 16:37 | 3200 | 2.2450 |
| 10/24/2024 16:37 | 1755 | 2.2450 |
| 10/24/2024 16:37 | 3941 | 2.2450 |
| 10/24/2024 16:37 | 3467 | 2.2450 |
| 10/24/2024 16:37 | 3437 | 2.2440 |
| 10/24/2024 16:37 | 3941 | 2.2440 |
| 10/24/2024 16:36 | 6800 | 2.24353 |
| 10/24/2024 16:36 | 22 | 2.2440 |
| 10/24/2024 16:36 | 2 | 2.2450 |
| 10/24/2024 16:36 | 2 | 2.2430 |
| 10/24/2024 16:36 | 88 | 2.2450 |
| 10/24/2024 16:36 | 7 | 2.2450 |
| 10/24/2024 16:35 | 11 | 2.2440 |
| 10/24/2024 16:35 | 1626 | 2.2440 |
| 10/24/2024 16:35 | 25 | 2.2431 |
| 10/24/2024 16:35 | 47 | 2.2440 |
| 10/24/2024 16:35 | 2 | 2.2440 |
| 10/24/2024 16:35 | 5 | 2.2440 |