Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:09
|
Geld
18.06.2026 -
17:55:00
|
Geld Volumen |
Brief
18.06.2026 -
17:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.8520
+0.002
(
+0.07% )
|
2.8200
|
900 |
2.8700
|
3'429 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:52 | 112213 | 2.84719 |
| 06/18/2026 17:36 | 8182 | 2.8520 |
| 06/18/2026 17:35 | 2529 | 2.8520 |
| 06/18/2026 17:35 | 7684 | 2.8520 |
| 06/18/2026 17:35 | 596 | 2.8520 |
| 06/18/2026 17:35 | 187 | 2.8520 |
| 06/18/2026 17:35 | 198 | 2.8520 |
| 06/18/2026 17:35 | 3199 | 2.8520 |
| 06/18/2026 17:35 | 701 | 2.8520 |
| 06/18/2026 17:35 | 6736 | 2.8520 |
| 06/18/2026 17:35 | 3183 | 2.8520 |
| 06/18/2026 17:35 | 2562 | 2.8520 |
| 06/18/2026 17:35 | 210 | 2.8520 |
| 06/18/2026 17:35 | 68063 | 2.8520 |
| 06/18/2026 17:35 | 499 | 2.8520 |
| 06/18/2026 17:35 | 4404 | 2.8520 |
| 06/18/2026 17:35 | 10094 | 2.8520 |
| 06/18/2026 17:35 | 1387 | 2.8520 |
| 06/18/2026 17:35 | 17481 | 2.8520 |
| 06/18/2026 17:35 | 67 | 2.8520 |
| 06/18/2026 17:35 | 5620 | 2.8520 |
| 06/18/2026 17:35 | 702 | 2.8520 |
| 06/18/2026 17:35 | 3768 | 2.8520 |
| 06/18/2026 17:35 | 9243 | 2.8520 |
| 06/18/2026 17:35 | 6699 | 2.8520 |
| 06/18/2026 17:35 | 8004 | 2.8520 |
| 06/18/2026 17:35 | 48 | 2.8520 |
| 06/18/2026 17:35 | 4470 | 2.8520 |
| 06/18/2026 17:35 | 4470 | 2.8520 |
| 06/18/2026 17:35 | 5832 | 2.8520 |
| 06/18/2026 17:35 | 3444 | 2.8520 |
| 06/18/2026 17:35 | 1026 | 2.8520 |
| 06/18/2026 17:35 | 3409 | 2.8520 |
| 06/18/2026 17:35 | 1954 | 2.8520 |
| 06/18/2026 17:35 | 3989 | 2.8520 |
| 06/18/2026 17:35 | 31782 | 2.8520 |
| 06/18/2026 17:35 | 2905 | 2.8520 |
| 06/18/2026 17:35 | 2534 | 2.8520 |
| 06/18/2026 17:35 | 10888 | 2.8520 |
| 06/18/2026 17:35 | 2312 | 2.8520 |
| 06/18/2026 17:35 | 639 | 2.8520 |
| 06/18/2026 17:35 | 2212 | 2.8520 |
| 06/18/2026 17:35 | 24637 | 2.8520 |
| 06/18/2026 17:35 | 68391 | 2.8520 |
| 06/18/2026 17:35 | 23315 | 2.8520 |
| 06/18/2026 17:35 | 20338 | 2.8520 |
| 06/18/2026 17:35 | 777 | 2.8520 |
| 06/18/2026 17:35 | 3 | 2.8520 |
| 06/18/2026 17:35 | 10645 | 2.8520 |
| 06/18/2026 17:35 | 248 | 2.8520 |
| 06/18/2026 17:35 | 20741 | 2.8520 |
| 06/18/2026 17:35 | 502 | 2.8520 |
| 06/18/2026 17:35 | 4116 | 2.8520 |
| 06/18/2026 17:35 | 2910 | 2.8520 |
| 06/18/2026 17:35 | 12106 | 2.8520 |
| 06/18/2026 17:35 | 12543 | 2.8520 |
| 06/18/2026 17:35 | 21062 | 2.8520 |
| 06/18/2026 17:35 | 3591 | 2.8520 |
| 06/18/2026 17:35 | 6840 | 2.8520 |
| 06/18/2026 17:35 | 5933 | 2.8520 |
| 06/18/2026 17:35 | 1908 | 2.8520 |
| 06/18/2026 17:35 | 12203 | 2.8520 |
| 06/18/2026 17:35 | 14808 | 2.8520 |
| 06/18/2026 17:35 | 4954 | 2.8520 |
| 06/18/2026 17:35 | 3524 | 2.8520 |
| 06/18/2026 17:35 | 1469 | 2.8520 |
| 06/18/2026 17:35 | 3805 | 2.8520 |
| 06/18/2026 17:35 | 10520 | 2.8520 |
| 06/18/2026 17:35 | 4937 | 2.8520 |
| 06/18/2026 17:35 | 20410 | 2.8520 |
| 06/18/2026 17:35 | 495 | 2.8520 |
| 06/18/2026 17:35 | 4841 | 2.8520 |
| 06/18/2026 17:35 | 11431 | 2.8520 |
| 06/18/2026 17:35 | 18459 | 2.8520 |
| 06/18/2026 17:35 | 17630 | 2.8520 |
| 06/18/2026 17:35 | 21057 | 2.8520 |
| 06/18/2026 17:35 | 24589 | 2.8520 |
| 06/18/2026 17:35 | 5246 | 2.8520 |
| 06/18/2026 17:35 | 58 | 2.8520 |
| 06/18/2026 17:35 | 5148 | 2.8520 |
| 06/18/2026 17:35 | 11630 | 2.8520 |
| 06/18/2026 17:35 | 8904 | 2.8520 |
| 06/18/2026 17:35 | 223 | 2.8520 |
| 06/18/2026 17:35 | 1161 | 2.8520 |
| 06/18/2026 17:35 | 1216 | 2.8520 |
| 06/18/2026 17:35 | 3703 | 2.8520 |
| 06/18/2026 17:35 | 6172 | 2.8520 |
| 06/18/2026 17:35 | 14182 | 2.8520 |
| 06/18/2026 17:35 | 2023 | 2.8520 |
| 06/18/2026 17:35 | 3123 | 2.8520 |
| 06/18/2026 17:35 | 1481 | 2.8520 |
| 06/18/2026 17:35 | 7886 | 2.8520 |
| 06/18/2026 17:35 | 106732 | 2.8520 |
| 06/18/2026 17:35 | 3288 | 2.8520 |
| 06/18/2026 17:35 | 17 | 2.8520 |
| 06/18/2026 17:35 | 898 | 2.8520 |
| 06/18/2026 17:35 | 8224 | 2.8520 |
| 06/18/2026 17:35 | 4938 | 2.8520 |
| 06/18/2026 17:35 | 3753 | 2.8520 |
| 06/18/2026 17:35 | 16707 | 2.8520 |
| 06/18/2026 17:35 | 4151 | 2.8520 |
| 06/18/2026 17:35 | 6806 | 2.8520 |
| 06/18/2026 17:35 | 15067 | 2.8520 |
| 06/18/2026 17:35 | 3129 | 2.8520 |
| 06/18/2026 17:35 | 4937 | 2.8520 |
| 06/18/2026 17:35 | 6810 | 2.8520 |
| 06/18/2026 17:35 | 31626 | 2.8520 |
| 06/18/2026 17:35 | 22335 | 2.8520 |
| 06/18/2026 17:35 | 2379 | 2.8520 |
| 06/18/2026 17:35 | 4181 | 2.8520 |
| 06/18/2026 17:35 | 3719 | 2.8520 |
| 06/18/2026 17:35 | 4494 | 2.8520 |
| 06/18/2026 17:35 | 444 | 2.8520 |
| 06/18/2026 17:35 | 4580 | 2.8520 |
| 06/18/2026 17:35 | 3105 | 2.8520 |
| 06/18/2026 17:35 | 7508 | 2.8520 |
| 06/18/2026 17:35 | 6172 | 2.8520 |
| 06/18/2026 17:35 | 2957 | 2.8520 |
| 06/18/2026 17:35 | 2369 | 2.8520 |
| 06/18/2026 17:35 | 2369 | 2.8520 |
| 06/18/2026 17:35 | 9532 | 2.8520 |
| 06/18/2026 17:35 | 13551 | 2.8520 |
| 06/18/2026 17:35 | 1898 | 2.8520 |
| 06/18/2026 17:35 | 2370 | 2.8520 |
| 06/18/2026 17:35 | 2317 | 2.8520 |
| 06/18/2026 17:35 | 2410 | 2.8520 |
| 06/18/2026 17:35 | 78119 | 2.8520 |
| 06/18/2026 17:35 | 16350 | 2.8520 |
| 06/18/2026 17:35 | 1121 | 2.8520 |
| 06/18/2026 17:35 | 312 | 2.8520 |
| 06/18/2026 17:35 | 811 | 2.8520 |
| 06/18/2026 17:35 | 3368 | 2.8520 |
| 06/18/2026 17:35 | 20385 | 2.8520 |
| 06/18/2026 17:35 | 27622 | 2.8520 |
| 06/18/2026 17:35 | 7875 | 2.8520 |
| 06/18/2026 17:35 | 7489 | 2.8520 |
| 06/18/2026 17:35 | 36035 | 2.8520 |
| 06/18/2026 17:35 | 37847 | 2.8520 |
| 06/18/2026 17:35 | 4938 | 2.8520 |
| 06/18/2026 17:35 | 4937 | 2.8520 |
| 06/18/2026 17:35 | 1458 | 2.8520 |
| 06/18/2026 17:35 | 4995 | 2.8520 |
| 06/18/2026 17:35 | 8351 | 2.8520 |
| 06/18/2026 17:35 | 4596 | 2.8520 |
| 06/18/2026 17:35 | 2852 | 2.8520 |
| 06/18/2026 17:35 | 4428 | 2.8520 |
| 06/18/2026 17:35 | 36815 | 2.8520 |
| 06/18/2026 17:35 | 506 | 2.8520 |
| 06/18/2026 17:35 | 40581 | 2.8520 |
| 06/18/2026 17:35 | 40830 | 2.8520 |
| 06/18/2026 17:35 | 6441 | 2.8520 |
| 06/18/2026 17:35 | 1984 | 2.8520 |
| 06/18/2026 17:35 | 52 | 2.8520 |
| 06/18/2026 17:35 | 1313 | 2.8520 |
| 06/18/2026 17:35 | 157 | 2.8520 |
| 06/18/2026 17:35 | 2370 | 2.8520 |
| 06/18/2026 17:35 | 8406 | 2.8520 |
| 06/18/2026 17:35 | 40304 | 2.8520 |
| 06/18/2026 17:35 | 39006 | 2.8520 |
| 06/18/2026 17:35 | 26359 | 2.8520 |
| 06/18/2026 17:35 | 4938 | 2.8520 |
| 06/18/2026 17:35 | 6716 | 2.8520 |
| 06/18/2026 17:35 | 7248 | 2.8520 |
| 06/18/2026 17:35 | 8225 | 2.8520 |
| 06/18/2026 17:35 | 1178 | 2.8520 |
| 06/18/2026 17:35 | 4337 | 2.8520 |
| 06/18/2026 17:35 | 6172 | 2.8520 |
| 06/18/2026 17:35 | 4937 | 2.8520 |
| 06/18/2026 17:35 | 1810 | 2.8520 |
| 06/18/2026 17:35 | 23987 | 2.8520 |
| 06/18/2026 17:35 | 37783 | 2.8520 |
| 06/18/2026 17:35 | 34552 | 2.8520 |
| 06/18/2026 17:35 | 3 | 2.8520 |
| 06/18/2026 17:35 | 166393 | 2.8520 |
| 06/18/2026 17:35 | 142182 | 2.8520 |
| 06/18/2026 17:35 | 38 | 2.8520 |
| 06/18/2026 17:35 | 10656 | 2.8520 |
| 06/18/2026 17:35 | 11827 | 2.8520 |
| 06/18/2026 17:35 | 17 | 2.8520 |
| 06/18/2026 17:35 | 25 | 2.8520 |
| 06/18/2026 17:35 | 22 | 2.8520 |
| 06/18/2026 17:35 | 106 | 2.8520 |
| 06/18/2026 17:35 | 25523 | 2.8520 |
| 06/18/2026 17:35 | 99999 | 2.8520 |
| 06/18/2026 17:35 | 325 | 2.8520 |
| 06/18/2026 17:35 | 66187 | 2.8520 |
| 06/18/2026 17:35 | 51041 | 2.8520 |
| 06/18/2026 17:35 | 4153 | 2.8520 |
| 06/18/2026 17:35 | 12368 | 2.8520 |
| 06/18/2026 17:35 | 116934 | 2.8520 |
| 06/18/2026 17:35 | 16262 | 2.8520 |
| 06/18/2026 17:35 | 140416 | 2.8520 |
| 06/18/2026 17:35 | 2720 | 2.8520 |
| 06/18/2026 17:35 | 2965 | 2.8520 |
| 06/18/2026 17:35 | 6271 | 2.8520 |
| 06/18/2026 17:35 | 7021 | 2.8520 |
| 06/18/2026 17:35 | 7 | 2.8520 |
| 06/18/2026 17:35 | 2950 | 2.8520 |
| 06/18/2026 17:35 | 64772 | 2.8520 |
| 06/18/2026 17:35 | 61569 | 2.8520 |
| 06/18/2026 17:35 | 7798 | 2.8520 |
| 06/18/2026 17:35 | 31580 | 2.8520 |
| 06/18/2026 17:35 | 7510 | 2.8520 |
| 06/18/2026 17:35 | 9 | 2.8520 |
| 06/18/2026 17:35 | 47551 | 2.8520 |
| 06/18/2026 17:35 | 11818 | 2.8520 |
| 06/18/2026 17:35 | 1029 | 2.8520 |
| 06/18/2026 17:35 | 87669 | 2.8520 |
| 06/18/2026 17:35 | 469 | 2.8520 |
| 06/18/2026 17:35 | 5766 | 2.8520 |
| 06/18/2026 17:35 | 84107 | 2.8520 |
| 06/18/2026 17:35 | 6045 | 2.8520 |
| 06/18/2026 17:35 | 6618 | 2.8520 |
| 06/18/2026 17:35 | 21867 | 2.8520 |
| 06/18/2026 17:35 | 1122 | 2.8520 |
| 06/18/2026 17:35 | 1 | 2.8520 |
| 06/18/2026 17:35 | 72 | 2.8520 |
| 06/18/2026 17:35 | 92 | 2.8520 |
| 06/18/2026 17:35 | 1487 | 2.8520 |
| 06/18/2026 17:35 | 3940 | 2.8520 |
| 06/18/2026 17:35 | 827 | 2.8520 |
| 06/18/2026 17:35 | 3711 | 2.8520 |
| 06/18/2026 17:35 | 4682 | 2.8520 |
| 06/18/2026 17:35 | 7385 | 2.8520 |
| 06/18/2026 17:35 | 666 | 2.8520 |
| 06/18/2026 17:35 | 4469 | 2.8520 |
| 06/18/2026 17:35 | 666 | 2.8520 |
| 06/18/2026 17:35 | 43409 | 2.8520 |
| 06/18/2026 17:35 | 66 | 2.8520 |
| 06/18/2026 17:35 | 10898 | 2.8520 |
| 06/18/2026 17:35 | 8980 | 2.8520 |
| 06/18/2026 17:35 | 63239 | 2.8520 |
| 06/18/2026 17:35 | 782 | 2.8520 |
| 06/18/2026 17:35 | 6734 | 2.8520 |
| 06/18/2026 17:35 | 758 | 2.8520 |
| 06/18/2026 17:35 | 3404 | 2.8520 |
| 06/18/2026 17:35 | 5497 | 2.8520 |
| 06/18/2026 17:35 | 1965 | 2.8520 |
| 06/18/2026 17:35 | 1 | 2.8520 |
| 06/18/2026 17:35 | 38 | 2.8520 |
| 06/18/2026 17:35 | 2658 | 2.8520 |
| 06/18/2026 17:35 | 37596 | 2.8520 |
| 06/18/2026 17:35 | 4997 | 2.8520 |
| 06/18/2026 17:35 | 1897 | 2.8520 |
| 06/18/2026 17:35 | 4902 | 2.8520 |
| 06/18/2026 17:35 | 700 | 2.8520 |
| 06/18/2026 17:35 | 36379 | 2.8520 |
| 06/18/2026 17:35 | 73610 | 2.8520 |
| 06/18/2026 17:35 | 38832 | 2.8520 |
| 06/18/2026 17:35 | 4762 | 2.8520 |
| 06/18/2026 17:35 | 1776 | 2.8520 |
| 06/18/2026 17:35 | 20624 | 2.8520 |
| 06/18/2026 17:35 | 5806 | 2.8520 |
| 06/18/2026 17:35 | 2514 | 2.8520 |
| 06/18/2026 17:35 | 4787 | 2.8520 |
| 06/18/2026 17:35 | 1480 | 2.8520 |
| 06/18/2026 17:35 | 32371 | 2.8520 |
| 06/18/2026 17:35 | 7674 | 2.8520 |
| 06/18/2026 17:35 | 2617 | 2.8520 |
| 06/18/2026 17:35 | 3223 | 2.8520 |
| 06/18/2026 17:35 | 3749 | 2.8520 |
| 06/18/2026 17:35 | 944 | 2.8520 |
| 06/18/2026 17:35 | 753 | 2.8520 |
| 06/18/2026 17:35 | 1906 | 2.8520 |
| 06/18/2026 17:35 | 10664 | 2.8520 |
| 06/18/2026 17:29 | 2299 | 2.8490 |
| 06/18/2026 17:29 | 1303 | 2.8490 |
| 06/18/2026 17:29 | 1254 | 2.8480 |
| 06/18/2026 17:29 | 1271 | 2.8480 |
| 06/18/2026 17:29 | 3 | 2.8480 |
| 06/18/2026 17:29 | 4500 | 2.8480 |
| 06/18/2026 17:29 | 2149 | 2.8480 |
| 06/18/2026 17:29 | 1351 | 2.8480 |
| 06/18/2026 17:29 | 72 | 2.8500 |
| 06/18/2026 17:29 | 821 | 2.8500 |
| 06/18/2026 17:29 | 2648 | 2.8500 |
| 06/18/2026 17:29 | 1763 | 2.8500 |
| 06/18/2026 17:29 | 4361 | 2.8500 |
| 06/18/2026 17:29 | 2101 | 2.8490 |
| 06/18/2026 17:29 | 2736 | 2.8490 |
| 06/18/2026 17:29 | 2785 | 2.8490 |
| 06/18/2026 17:29 | 1493 | 2.8490 |
| 06/18/2026 17:29 | 4361 | 2.8490 |
| 06/18/2026 17:29 | 0.9547 | 2.8490 |
| 06/18/2026 17:29 | 1 | 2.8490 |
| 06/18/2026 17:29 | 0.3511 | 2.8480 |
| 06/18/2026 17:29 | 0.3045 | 2.8480 |
| 06/18/2026 17:29 | 3050 | 2.8484 |
| 06/18/2026 17:29 | 3.6982 | 2.8500 |
| 06/18/2026 17:29 | 954 | 2.8490 |
| 06/18/2026 17:29 | 3536 | 2.8480 |
| 06/18/2026 17:29 | 6.0702 | 2.8470 |
| 06/18/2026 17:29 | 5.4549 | 2.8470 |
| 06/18/2026 17:29 | 0.5357 | 2.8490 |
| 06/18/2026 17:29 | 1145 | 2.8480 |
| 06/18/2026 17:29 | 6.7299 | 2.8470 |
| 06/18/2026 17:29 | 537 | 2.8480 |
| 06/18/2026 17:29 | 4361 | 2.8480 |
| 06/18/2026 17:29 | 1000 | 2.8480 |
| 06/18/2026 17:29 | 54.0821 | 2.8490 |
| 06/18/2026 17:29 | 239 | 2.8480 |
| 06/18/2026 17:29 | 0.934 | 2.8480 |
| 06/18/2026 17:28 | 2.823 | 2.8480 |
| 06/18/2026 17:28 | 1.7451 | 2.8480 |
| 06/18/2026 17:28 | 174.684 | 2.8480 |
| 06/18/2026 17:28 | 1 | 2.84784 |
| 06/18/2026 17:28 | 2806 | 2.8470 |
| 06/18/2026 17:28 | 484.9228 | 2.8480 |
| 06/18/2026 17:28 | 2108 | 2.8470 |
| 06/18/2026 17:28 | 12480 | 2.8470 |
| 06/18/2026 17:28 | 1673 | 2.8470 |
| 06/18/2026 17:28 | 2052 | 2.8470 |
| 06/18/2026 17:28 | 821 | 2.8470 |
| 06/18/2026 17:28 | 923 | 2.8480 |
| 06/18/2026 17:28 | 2750 | 2.8490 |
| 06/18/2026 17:28 | 4361 | 2.8490 |
| 06/18/2026 17:28 | 1481 | 2.8490 |
| 06/18/2026 17:28 | 1765 | 2.8490 |
| 06/18/2026 17:28 | 5 | 2.8490 |
| 06/18/2026 17:27 | 109.0344 | 2.8480 |
| 06/18/2026 17:27 | 142 | 2.8470 |
| 06/18/2026 17:27 | 1750 | 2.8470 |
| 06/18/2026 17:27 | 1145 | 2.8470 |
| 06/18/2026 17:27 | 4992 | 2.8480 |
| 06/18/2026 17:27 | 1817 | 2.8490 |
| 06/18/2026 17:27 | 1211 | 2.8490 |
| 06/18/2026 17:27 | 2592 | 2.8490 |
| 06/18/2026 17:27 | 821 | 2.8490 |
| 06/18/2026 17:27 | 2527 | 2.8490 |
| 06/18/2026 17:27 | 2104 | 2.8480 |
| 06/18/2026 17:27 | 1546 | 2.8480 |
| 06/18/2026 17:27 | 821 | 2.8480 |
| 06/18/2026 17:27 | 4361 | 2.8480 |
| 06/18/2026 17:27 | 3005 | 2.8480 |
| 06/18/2026 17:27 | 2661 | 2.8480 |
| 06/18/2026 17:27 | 124 | 2.8480 |
| 06/18/2026 17:27 | 4.54 | 2.8480 |
| 06/18/2026 17:27 | 1750 | 2.8470 |
| 06/18/2026 17:27 | 1574 | 2.8470 |
| 06/18/2026 17:27 | 1087 | 2.8480 |
| 06/18/2026 17:27 | 1943 | 2.8480 |
| 06/18/2026 17:27 | 1490 | 2.8480 |
| 06/18/2026 17:27 | 5864 | 2.8480 |
| 06/18/2026 17:27 | 821 | 2.8480 |
| 06/18/2026 17:27 | 2361 | 2.8480 |
| 06/18/2026 17:27 | 2716 | 2.8470 |
| 06/18/2026 17:27 | 2062 | 2.8470 |
| 06/18/2026 17:27 | 2500 | 2.8470 |
| 06/18/2026 17:27 | 27 | 2.8470 |
| 06/18/2026 17:27 | 1596 | 2.8470 |
| 06/18/2026 17:27 | 30.2999 | 2.8460 |
| 06/18/2026 17:27 | 59.6593 | 2.8470 |
| 06/18/2026 17:27 | 1750 | 2.8460 |
| 06/18/2026 17:27 | 556 | 2.8459 |
| 06/18/2026 17:27 | 31 | 2.8460 |
| 06/18/2026 17:27 | 35 | 2.8460 |
| 06/18/2026 17:27 | 35 | 2.8460 |
| 06/18/2026 17:27 | 188.1846 | 2.8450 |
| 06/18/2026 17:27 | 1750 | 2.8460 |
| 06/18/2026 17:27 | 581 | 2.8460 |
| 06/18/2026 17:27 | 1998 | 2.8460 |
| 06/18/2026 17:27 | 61.1802 | 2.8470 |
| 06/18/2026 17:27 | 2.1848 | 2.8470 |
| 06/18/2026 17:26 | 0.8746 | 2.8470 |
| 06/18/2026 17:26 | 6.9874 | 2.8480 |
| 06/18/2026 17:26 | 3700 | 2.8470 |
| 06/18/2026 17:26 | 1775 | 2.8470 |
| 06/18/2026 17:26 | 42 | 2.84729 |
| 06/18/2026 17:26 | 1000 | 2.84729 |
| 06/18/2026 17:26 | 18.5534 | 2.8480 |
| 06/18/2026 17:26 | 1145 | 2.8470 |
| 06/18/2026 17:26 | 5500 | 2.8470 |
| 06/18/2026 17:26 | 3117 | 2.8470 |
| 06/18/2026 17:26 | 124 | 2.8470 |
| 06/18/2026 17:26 | 62 | 2.8470 |
| 06/18/2026 17:26 | 1.3066 | 2.8470 |
| 06/18/2026 17:26 | 10.1616 | 2.8470 |
| 06/18/2026 17:26 | 6.7521 | 2.8480 |
| 06/18/2026 17:26 | 7.5772 | 2.8480 |
| 06/18/2026 17:26 | 0.3476 | 2.8480 |
| 06/18/2026 17:26 | 0.4846 | 2.8480 |
| 06/18/2026 17:26 | 0.4424 | 2.8480 |
| 06/18/2026 17:26 | 2.8496 | 2.8460 |
| 06/18/2026 17:26 | 2083 | 2.8470 |
| 06/18/2026 17:26 | 667 | 2.8470 |
| 06/18/2026 17:26 | 8.746 | 2.8470 |
| 06/18/2026 17:26 | 3.1507 | 2.8470 |
| 06/18/2026 17:26 | 1.7649 | 2.8460 |
| 06/18/2026 17:26 | 4 | 2.8460 |
| 06/18/2026 17:25 | 1808 | 2.8470 |
| 06/18/2026 17:25 | 800 | 2.8480 |
| 06/18/2026 17:25 | 1200 | 2.8480 |
| 06/18/2026 17:25 | 861 | 2.8480 |
| 06/18/2026 17:25 | 2486 | 2.8480 |
| 06/18/2026 17:25 | 3113 | 2.8480 |
| 06/18/2026 17:25 | 265 | 2.8480 |
| 06/18/2026 17:25 | 3113 | 2.8480 |
| 06/18/2026 17:25 | 2773 | 2.8480 |
| 06/18/2026 17:25 | 1523 | 2.8480 |
| 06/18/2026 17:25 | 630 | 2.8480 |
| 06/18/2026 17:25 | 821 | 2.8480 |
| 06/18/2026 17:25 | 4361 | 2.8480 |
| 06/18/2026 17:25 | 5864 | 2.8480 |
| 06/18/2026 17:25 | 1480 | 2.8480 |
| 06/18/2026 17:25 | 2576 | 2.8480 |
| 06/18/2026 17:25 | 1073 | 2.8470 |
| 06/18/2026 17:25 | 2290 | 2.8470 |
| 06/18/2026 17:25 | 5007 | 2.8470 |
| 06/18/2026 17:25 | 1688 | 2.8470 |
| 06/18/2026 17:25 | 9 | 2.8470 |
| 06/18/2026 17:25 | 1496 | 2.8470 |
| 06/18/2026 17:25 | 3278 | 2.8470 |
| 06/18/2026 17:25 | 144 | 2.8480 |
| 06/18/2026 17:25 | 2740 | 2.8480 |
| 06/18/2026 17:25 | 4361 | 2.8480 |
| 06/18/2026 17:25 | 630 | 2.8480 |
| 06/18/2026 17:25 | 821 | 2.8480 |
| 06/18/2026 17:25 | 23 | 2.8470 |
| 06/18/2026 17:25 | 1497 | 2.8470 |
| 06/18/2026 17:25 | 853 | 2.8470 |
| 06/18/2026 17:25 | 35 | 2.8470 |
| 06/18/2026 17:25 | 2648 | 2.8470 |
| 06/18/2026 17:25 | 4671 | 2.8470 |
| 06/18/2026 17:25 | 630 | 2.8470 |
| 06/18/2026 17:25 | 1103 | 2.8470 |
| 06/18/2026 17:25 | 2760 | 2.8470 |
| 06/18/2026 17:25 | 43 | 2.8465 |
| 06/18/2026 17:25 | 0.7341 | 2.8470 |
| 06/18/2026 17:25 | 2.227 | 2.8460 |
| 06/18/2026 17:25 | 1.9841 | 2.8460 |
| 06/18/2026 17:25 | 816 | 2.8460 |
| 06/18/2026 17:25 | 2.651 | 2.8480 |
| 06/18/2026 17:25 | 2648 | 2.8470 |
| 06/18/2026 17:25 | 1834 | 2.8490 |
| 06/18/2026 17:25 | 2151 | 2.8480 |
| 06/18/2026 17:25 | 2588 | 2.8480 |
| 06/18/2026 17:25 | 630 | 2.8480 |
| 06/18/2026 17:25 | 1413 | 2.8480 |
| 06/18/2026 17:25 | 1573 | 2.8480 |
| 06/18/2026 17:25 | 2022 | 2.8480 |
| 06/18/2026 17:25 | 4361 | 2.8480 |
| 06/18/2026 17:25 | 2669 | 2.8480 |
| 06/18/2026 17:25 | 1501 | 2.8470 |
| 06/18/2026 17:25 | 1501 | 2.8470 |
| 06/18/2026 17:25 | 0.4111 | 2.8460 |
| 06/18/2026 17:25 | 153 | 2.8470 |
| 06/18/2026 17:25 | 6300 | 2.8470 |
| 06/18/2026 17:24 | 46.1984 | 2.8460 |
| 06/18/2026 17:24 | 3195 | 2.8480 |
| 06/18/2026 17:24 | 1402 | 2.8480 |
| 06/18/2026 17:24 | 630 | 2.8480 |
| 06/18/2026 17:24 | 2686 | 2.8480 |
| 06/18/2026 17:24 | 1413 | 2.8470 |
| 06/18/2026 17:24 | 630 | 2.8470 |
| 06/18/2026 17:24 | 3334 | 2.8470 |
| 06/18/2026 17:24 | 2754 | 2.8470 |
| 06/18/2026 17:24 | 2062 | 2.8470 |
| 06/18/2026 17:24 | 4361 | 2.8470 |
| 06/18/2026 17:24 | 34.9368 | 2.8480 |
| 06/18/2026 17:24 | 40.2249 | 2.8460 |
| 06/18/2026 17:24 | 140 | 2.8470 |
| 06/18/2026 17:24 | 2330 | 2.8460 |
| 06/18/2026 17:24 | 630 | 2.8460 |
| 06/18/2026 17:24 | 34.9368 | 2.8480 |
| 06/18/2026 17:24 | 1122 | 2.8470 |
| 06/18/2026 17:24 | 821 | 2.8470 |
| 06/18/2026 17:24 | 2300 | 2.84755 |
| 06/18/2026 17:24 | 1.8645 | 2.8480 |
| 06/18/2026 17:24 | 192 | 2.8470 |
| 06/18/2026 17:24 | 2600 | 2.8470 |
| 06/18/2026 17:24 | 1076 | 2.8480 |
| 06/18/2026 17:24 | 96589.8649 | 2.8470 |
| 06/18/2026 17:24 | 1.6181 | 2.8490 |
| 06/18/2026 17:24 | 2736 | 2.8480 |
| 06/18/2026 17:24 | 1596 | 2.8480 |
| 06/18/2026 17:24 | 0.3475 | 2.8490 |
| 06/18/2026 17:24 | 0.4635 | 2.8480 |
| 06/18/2026 17:24 | 419 | 2.8490 |
| 06/18/2026 17:24 | 821 | 2.8490 |
| 06/18/2026 17:24 | 4361 | 2.8490 |
| 06/18/2026 17:24 | 2140 | 2.8480 |
| 06/18/2026 17:24 | 194 | 2.8490 |
| 06/18/2026 17:24 | 265 | 2.8490 |
| 06/18/2026 17:24 | 1123 | 2.8490 |
| 06/18/2026 17:24 | 1364 | 2.8500 |
| 06/18/2026 17:24 | 1930 | 2.8500 |
| 06/18/2026 17:24 | 2600 | 2.8500 |
| 06/18/2026 17:24 | 821 | 2.8500 |
| 06/18/2026 17:24 | 630 | 2.8500 |
| 06/18/2026 17:24 | 1575 | 2.8500 |
| 06/18/2026 17:24 | 1141 | 2.8500 |
| 06/18/2026 17:24 | 2327 | 2.8500 |
| 06/18/2026 17:24 | 2163 | 2.8490 |
| 06/18/2026 17:24 | 821 | 2.8490 |
| 06/18/2026 17:24 | 4361 | 2.8490 |
| 06/18/2026 17:24 | 630 | 2.8490 |
| 06/18/2026 17:24 | 1452 | 2.8490 |
| 06/18/2026 17:24 | 1775 | 2.8490 |
| 06/18/2026 17:23 | 3.448 | 2.8480 |
| 06/18/2026 17:23 | 0.4984 | 2.8490 |
| 06/18/2026 17:23 | 130.2246 | 2.8490 |
| 06/18/2026 17:23 | 0.7 | 2.8480 |
| 06/18/2026 17:23 | 2173 | 2.8480 |
| 06/18/2026 17:23 | 1.45 | 2.8490 |
| 06/18/2026 17:23 | 7.3821 | 2.8470 |
| 06/18/2026 17:23 | 0.5674 | 2.8480 |
| 06/18/2026 17:23 | 91 | 2.8470 |
| 06/18/2026 17:23 | 223 | 2.8470 |
| 06/18/2026 17:23 | 1000 | 2.84725 |
| 06/18/2026 17:23 | 3.1999 | 2.8470 |
| 06/18/2026 17:23 | 2.033 | 2.8480 |
| 06/18/2026 17:23 | 0.3476 | 2.8480 |
| 06/18/2026 17:23 | 18.4524 | 2.8470 |
| 06/18/2026 17:23 | 43 | 2.84796 |
| 06/18/2026 17:23 | 0.9158 | 2.8470 |
| 06/18/2026 17:22 | 235 | 2.8480 |
| 06/18/2026 17:22 | 0.927 | 2.8480 |
| 06/18/2026 17:22 | 20.7268 | 2.8480 |
| 06/18/2026 17:22 | 20.0421 | 2.8470 |
| 06/18/2026 17:22 | 14 | 2.8470 |
| 06/18/2026 17:22 | 1000 | 2.8460 |
| 06/18/2026 17:22 | 3.4949 | 2.8470 |
| 06/18/2026 17:22 | 981 | 2.8465 |
| 06/18/2026 17:22 | 1434 | 2.8465 |
| 06/18/2026 17:22 | 995 | 2.8460 |
| 06/18/2026 17:22 | 308.9586 | 2.8450 |
| 06/18/2026 17:22 | 719 | 2.8460 |
| 06/18/2026 17:22 | 5358 | 2.8460 |
| 06/18/2026 17:22 | 167 | 2.8460 |
| 06/18/2026 17:22 | 318 | 2.8460 |
| 06/18/2026 17:22 | 1577 | 2.8460 |
| 06/18/2026 17:22 | 413 | 2.8460 |
| 06/18/2026 17:22 | 1.0467 | 2.8470 |
| 06/18/2026 17:22 | 2.8108 | 2.8450 |
| 06/18/2026 17:22 | 2000 | 2.8459 |
| 06/18/2026 17:21 | 0.4427 | 2.8460 |
| 06/18/2026 17:21 | 2730 | 2.8460 |
| 06/18/2026 17:21 | 0.826 | 2.8450 |
| 06/18/2026 17:21 | 2.2214 | 2.8450 |
| 06/18/2026 17:21 | 3158 | 2.8450 |
| 06/18/2026 17:21 | 1 | 2.8450 |
| 06/18/2026 17:21 | 3885 | 2.8444 |
| 06/18/2026 17:21 | 34.4956 | 2.8450 |
| 06/18/2026 17:21 | 370.7718 | 2.8440 |
| 06/18/2026 17:21 | 1.3743 | 2.8450 |
| 06/18/2026 17:20 | 3.3902 | 2.8440 |
| 06/18/2026 17:20 | 954 | 2.8450 |
| 06/18/2026 17:20 | 265 | 2.8450 |
| 06/18/2026 17:20 | 1399 | 2.8450 |
| 06/18/2026 17:20 | 0.9951 | 2.8450 |
| 06/18/2026 17:20 | 9.0655 | 2.8450 |
| 06/18/2026 17:20 | 209 | 2.8450 |
| 06/18/2026 17:20 | 25.3779 | 2.8450 |
| 06/18/2026 17:20 | 1660 | 2.8450 |
| 06/18/2026 17:20 | 1.2579 | 2.8460 |
| 06/18/2026 17:20 | 527.457 | 2.8440 |
| 06/18/2026 17:20 | 101 | 2.8460 |
| 06/18/2026 17:20 | 630 | 2.8450 |
| 06/18/2026 17:20 | 2760 | 2.8450 |
| 06/18/2026 17:20 | 254 | 2.8450 |
| 06/18/2026 17:20 | 1818 | 2.8450 |
| 06/18/2026 17:20 | 2934 | 2.8450 |
| 06/18/2026 17:19 | 0.9139 | 2.8450 |
| 06/18/2026 17:19 | 0.9756 | 2.8440 |
| 06/18/2026 17:19 | 222 | 2.8444 |
| 06/18/2026 17:19 | 0.3515 | 2.8450 |
| 06/18/2026 17:19 | 6486 | 2.84445 |
| 06/18/2026 17:19 | 1.2298 | 2.8460 |
| 06/18/2026 17:19 | 2505 | 2.8460 |
| 06/18/2026 17:19 | 1826 | 2.8460 |
| 06/18/2026 17:19 | 630 | 2.8460 |
| 06/18/2026 17:19 | 630 | 2.8450 |
| 06/18/2026 17:19 | 4279 | 2.8450 |
| 06/18/2026 17:19 | 6433 | 2.8450 |
| 06/18/2026 17:19 | 74.1441 | 2.8450 |
| 06/18/2026 17:19 | 424 | 2.8444 |
| 06/18/2026 17:19 | 151 | 2.8450 |
| 06/18/2026 17:19 | 352 | 2.8450 |
| 06/18/2026 17:18 | 970 | 2.8460 |
| 06/18/2026 17:18 | 416 | 2.8460 |
| 06/18/2026 17:18 | 1 | 2.8470 |
| 06/18/2026 17:18 | 0.7976 | 2.8460 |
| 06/18/2026 17:18 | 3.1896 | 2.8460 |
| 06/18/2026 17:18 | 153 | 2.8460 |
| 06/18/2026 17:18 | 5 | 2.8460 |
| 06/18/2026 17:18 | 1287 | 2.8470 |
| 06/18/2026 17:18 | 552 | 2.8470 |
| 06/18/2026 17:18 | 1925 | 2.8474 |
| 06/18/2026 17:17 | 405 | 2.8480 |
| 06/18/2026 17:17 | 4361 | 2.8480 |
| 06/18/2026 17:17 | 2676 | 2.8470 |
| 06/18/2026 17:17 | 372 | 2.8470 |
| 06/18/2026 17:17 | 2119 | 2.8470 |
| 06/18/2026 17:17 | 630 | 2.8470 |
| 06/18/2026 17:17 | 5.3325 | 2.8470 |
| 06/18/2026 17:17 | 2686 | 2.8480 |
| 06/18/2026 17:17 | 2055 | 2.8480 |
| 06/18/2026 17:17 | 2412 | 2.8480 |
| 06/18/2026 17:17 | 5864 | 2.8480 |
| 06/18/2026 17:17 | 604 | 2.8480 |
| 06/18/2026 17:17 | 1213 | 2.8480 |
| 06/18/2026 17:17 | 2 | 2.8470 |
| 06/18/2026 17:17 | 6 | 2.8470 |
| 06/18/2026 17:17 | 4 | 2.8470 |
| 06/18/2026 17:17 | 6 | 2.8470 |
| 06/18/2026 17:17 | 5 | 2.8470 |
| 06/18/2026 17:17 | 4 | 2.8470 |
| 06/18/2026 17:17 | 4 | 2.8470 |
| 06/18/2026 17:17 | 5 | 2.8470 |
| 06/18/2026 17:17 | 5 | 2.8470 |
| 06/18/2026 17:17 | 5 | 2.8470 |
| 06/18/2026 17:17 | 4 | 2.8470 |
| 06/18/2026 17:17 | 84 | 2.84731 |
| 06/18/2026 17:17 | 2676 | 2.8480 |
| 06/18/2026 17:17 | 8.7294 | 2.8490 |
| 06/18/2026 17:17 | 3.6798 | 2.8480 |
| 06/18/2026 17:17 | 10 | 2.8470 |
| 06/18/2026 17:17 | 0.8006 | 2.8480 |
| 06/18/2026 17:17 | 81.2577 | 2.8470 |
| 06/18/2026 17:17 | 1.2329 | 2.8470 |
| 06/18/2026 17:17 | 23.0248 | 2.8470 |
| 06/18/2026 17:17 | 3.8624 | 2.8480 |
| 06/18/2026 17:17 | 43.7443 | 2.8470 |
| 06/18/2026 17:16 | 1.71 | 2.8480 |
| 06/18/2026 17:16 | 3.4972 | 2.8480 |
| 06/18/2026 17:16 | 1398 | 2.8500 |
| 06/18/2026 17:16 | 630 | 2.8490 |
| 06/18/2026 17:16 | 2631 | 2.8490 |
| 06/18/2026 17:16 | 0.3512 | 2.8470 |
| 06/18/2026 17:15 | 1.2851 | 2.8480 |
| 06/18/2026 17:15 | 160 | 2.8475 |
| 06/18/2026 17:15 | 1.4326 | 2.8480 |
| 06/18/2026 17:15 | 10 | 2.8480 |
| 06/18/2026 17:15 | 2.4403 | 2.8480 |
| 06/18/2026 17:15 | 250 | 2.84773 |
| 06/18/2026 17:15 | 0.3512 | 2.8470 |
| 06/18/2026 17:15 | 7.3832 | 2.8470 |
| 06/18/2026 17:15 | 2137 | 2.8484 |
| 06/18/2026 17:15 | 228 | 2.8480 |
| 06/18/2026 17:15 | 57 | 2.8480 |
| 06/18/2026 17:14 | 2.7097 | 2.8490 |
| 06/18/2026 17:14 | 39.8315 | 2.8490 |
| 06/18/2026 17:14 | 534 | 2.8490 |
| 06/18/2026 17:14 | 5 | 2.8490 |
| 06/18/2026 17:14 | 1240 | 2.8490 |
| 06/18/2026 17:14 | 0.351 | 2.8490 |
| 06/18/2026 17:14 | 636 | 2.8500 |
| 06/18/2026 17:14 | 1483 | 2.8500 |
| 06/18/2026 17:14 | 0.5305 | 2.8500 |
| 06/18/2026 17:14 | 10.7368 | 2.8500 |
| 06/18/2026 17:14 | 1.2136 | 2.8510 |
| 06/18/2026 17:14 | 9.074 | 2.8510 |
| 06/18/2026 17:14 | 0.6945 | 2.8510 |
| 06/18/2026 17:14 | 7.7552 | 2.8510 |
| 06/18/2026 17:14 | 1.3614 | 2.8500 |
| 06/18/2026 17:14 | 1650 | 2.8510 |
| 06/18/2026 17:14 | 3.49 | 2.8510 |
| 06/18/2026 17:14 | 2108 | 2.8494 |
| 06/18/2026 17:14 | 1506 | 2.8510 |
| 06/18/2026 17:14 | 2178 | 2.8500 |
| 06/18/2026 17:14 | 5000 | 2.84925 |
| 06/18/2026 17:14 | 1144 | 2.8500 |
| 06/18/2026 17:14 | 1758 | 2.8500 |
| 06/18/2026 17:14 | 630 | 2.8500 |
| 06/18/2026 17:14 | 5065 | 2.8500 |
| 06/18/2026 17:13 | 9 | 2.8500 |
| 06/18/2026 17:13 | 334 | 2.8510 |
| 06/18/2026 17:13 | 758 | 2.8510 |
| 06/18/2026 17:13 | 2831 | 2.8510 |
| 06/18/2026 17:13 | 759 | 2.8500 |
| 06/18/2026 17:13 | 1 | 2.8500 |
| 06/18/2026 17:13 | 1428 | 2.8500 |
| 06/18/2026 17:13 | 215 | 2.8500 |
| 06/18/2026 17:13 | 2924 | 2.8500 |
| 06/18/2026 17:13 | 821 | 2.8500 |
| 06/18/2026 17:13 | 3733 | 2.8500 |
| 06/18/2026 17:13 | 1806 | 2.8500 |
| 06/18/2026 17:13 | 0.4316 | 2.8500 |
| 06/18/2026 17:13 | 2000 | 2.8504 |
| 06/18/2026 17:13 | 215 | 2.8510 |
| 06/18/2026 17:13 | 961 | 2.8510 |
| 06/18/2026 17:13 | 355 | 2.8510 |
| 06/18/2026 17:13 | 138 | 2.8510 |
| 06/18/2026 17:13 | 3500 | 2.8510 |
| 06/18/2026 17:13 | 2.6755 | 2.8510 |
| 06/18/2026 17:13 | 0.852 | 2.8520 |
| 06/18/2026 17:13 | 427.3315 | 2.8510 |
| 06/18/2026 17:12 | 400 | 2.8520 |
| 06/18/2026 17:12 | 2441 | 2.85115 |
| 06/18/2026 17:12 | 351 | 2.8510 |
| 06/18/2026 17:12 | 340 | 2.8510 |
| 06/18/2026 17:12 | 0.8731 | 2.8520 |
| 06/18/2026 17:12 | 0.3508 | 2.8510 |
| 06/18/2026 17:12 | 18 | 2.85101 |
| 06/18/2026 17:12 | 6.7672 | 2.8520 |
| 06/18/2026 17:12 | 391.3212 | 2.8510 |
| 06/18/2026 17:12 | 1.4173 | 2.8510 |
| 06/18/2026 17:12 | 6.8759 | 2.8520 |
| 06/18/2026 17:12 | 3000 | 2.8514 |
| 06/18/2026 17:12 | 5.3436 | 2.8520 |
| 06/18/2026 17:12 | 43.6373 | 2.8510 |
| 06/18/2026 17:12 | 0.3508 | 2.8510 |
| 06/18/2026 17:11 | 87.364 | 2.8510 |
| 06/18/2026 17:11 | 14.2371 | 2.8510 |
| 06/18/2026 17:11 | 8.7202 | 2.8520 |
| 06/18/2026 17:11 | 10 | 2.85187 |
| 06/18/2026 17:11 | 4138 | 2.8510 |
| 06/18/2026 17:10 | 2833 | 2.8510 |
| 06/18/2026 17:10 | 170 | 2.85038 |
| 06/18/2026 17:10 | 4.4986 | 2.8520 |
| 06/18/2026 17:10 | 38.259 | 2.8490 |
| 06/18/2026 17:10 | 1.0908 | 2.8510 |
| 06/18/2026 17:10 | 7329 | 2.84996 |
| 06/18/2026 17:10 | 0.351 | 2.8490 |
| 06/18/2026 17:09 | 1 | 2.8510 |
| 06/18/2026 17:09 | 3.3532 | 2.8510 |
| 06/18/2026 17:09 | 10 | 2.8510 |
| 06/18/2026 17:09 | 3.2164 | 2.8510 |
| 06/18/2026 17:09 | 7.1414 | 2.8510 |
| 06/18/2026 17:09 | 765 | 2.8500 |
| 06/18/2026 17:09 | 8823 | 2.8500 |
| 06/18/2026 17:09 | 375 | 2.8500 |
| 06/18/2026 17:09 | 551 | 2.8500 |
| 06/18/2026 17:09 | 0.3509 | 2.8500 |
| 06/18/2026 17:09 | 172 | 2.8510 |
| 06/18/2026 17:09 | 1.5503 | 2.8510 |
| 06/18/2026 17:09 | 3.4712 | 2.8520 |
| 06/18/2026 17:09 | 4035 | 2.8515 |
| 06/18/2026 17:09 | 1.7181 | 2.8520 |
| 06/18/2026 17:09 | 0.3292 | 2.8510 |
| 06/18/2026 17:09 | 19714 | 2.85116 |
| 06/18/2026 17:09 | 120 | 2.8520 |
| 06/18/2026 17:09 | 454 | 2.8520 |
| 06/18/2026 17:09 | 2759 | 2.8510 |
| 06/18/2026 17:09 | 341 | 2.8510 |
| 06/18/2026 17:09 | 1360 | 2.8510 |
| 06/18/2026 17:09 | 1340 | 2.8510 |
| 06/18/2026 17:09 | 1209 | 2.8510 |
| 06/18/2026 17:09 | 3825 | 2.85124 |
| 06/18/2026 17:08 | 270 | 2.8520 |
| 06/18/2026 17:08 | 15 | 2.8520 |
| 06/18/2026 17:08 | 616 | 2.8520 |
| 06/18/2026 17:08 | 0.6816 | 2.8510 |
| 06/18/2026 17:08 | 990 | 2.8520 |
| 06/18/2026 17:08 | 90 | 2.8510 |
| 06/18/2026 17:08 | 51 | 2.8510 |
| 06/18/2026 17:08 | 974 | 2.8510 |
| 06/18/2026 17:08 | 1194 | 2.8510 |
| 06/18/2026 17:08 | 2.4737 | 2.8500 |
| 06/18/2026 17:08 | 0.6559 | 2.8510 |
| 06/18/2026 17:08 | 8 | 2.8510 |
| 06/18/2026 17:08 | 1.5784 | 2.8510 |
| 06/18/2026 17:07 | 0.5 | 2.8510 |
| 06/18/2026 17:07 | 0.3686 | 2.8490 |
| 06/18/2026 17:07 | 12.8411 | 2.8510 |
| 06/18/2026 17:07 | 343 | 2.8510 |
| 06/18/2026 17:07 | 800 | 2.8500 |
| 06/18/2026 17:07 | 58.2622 | 2.8490 |
| 06/18/2026 17:07 | 7 | 2.85082 |
| 06/18/2026 17:07 | 1016 | 2.8510 |
| 06/18/2026 17:07 | 2239 | 2.8500 |
| 06/18/2026 17:07 | 131 | 2.8500 |
| 06/18/2026 17:07 | 347 | 2.84945 |
| 06/18/2026 17:07 | 0.351 | 2.8490 |
| 06/18/2026 17:07 | 50 | 2.84958 |
| 06/18/2026 17:06 | 2.1439 | 2.8490 |
| 06/18/2026 17:06 | 12.2175 | 2.8500 |
| 06/18/2026 17:06 | 0.8564 | 2.8490 |
| 06/18/2026 17:06 | 0.4281 | 2.8500 |
| 06/18/2026 17:06 | 2381 | 2.8485 |
| 06/18/2026 17:06 | 0.769 | 2.8480 |
| 06/18/2026 17:06 | 0.3511 | 2.8480 |
| 06/18/2026 17:06 | 11.4812 | 2.8490 |
| 06/18/2026 17:06 | 0.3548 | 2.8470 |
| 06/18/2026 17:06 | 1650 | 2.8490 |
| 06/18/2026 17:06 | 1958 | 2.8480 |
| 06/18/2026 17:06 | 630 | 2.8480 |
| 06/18/2026 17:06 | 1260 | 2.8480 |
| 06/18/2026 17:06 | 0.6849 | 2.8470 |
| 06/18/2026 17:06 | 3.5112 | 2.8480 |
| 06/18/2026 17:06 | 0.467 | 2.8480 |
| 06/18/2026 17:06 | 8 | 2.84784 |
| 06/18/2026 17:06 | 453 | 2.8480 |
| 06/18/2026 17:06 | 1 | 2.8480 |
| 06/18/2026 17:06 | 1049 | 2.8470 |
| 06/18/2026 17:06 | 3.9356 | 2.8480 |
| 06/18/2026 17:06 | 2.0162 | 2.8470 |
| 06/18/2026 17:05 | 17.1173 | 2.8480 |
| 06/18/2026 17:05 | 40 | 2.8480 |
| 06/18/2026 17:05 | 4130 | 2.84801 |
| 06/18/2026 17:05 | 25.3422 | 2.8490 |
| 06/18/2026 17:05 | 3.4925 | 2.8490 |
| 06/18/2026 17:05 | 0.7266 | 2.8490 |
| 06/18/2026 17:05 | 87.364 | 2.8490 |
| 06/18/2026 17:05 | 8.3889 | 2.8490 |
| 06/18/2026 17:05 | 0.4702 | 2.8500 |
| 06/18/2026 17:05 | 1000 | 2.8495 |
| 06/18/2026 17:05 | 126 | 2.8500 |
| 06/18/2026 17:05 | 0.4305 | 2.8500 |
| 06/18/2026 17:04 | 0.477 | 2.8510 |
| 06/18/2026 17:04 | 523 | 2.8510 |
| 06/18/2026 17:04 | 1222.2098 | 2.8510 |
| 06/18/2026 17:04 | 795 | 2.8500 |
| 06/18/2026 17:04 | 20 | 2.8500 |
| 06/18/2026 17:04 | 18.0652 | 2.8500 |
| 06/18/2026 17:04 | 1186 | 2.8500 |
| 06/18/2026 17:04 | 630 | 2.8500 |
| 06/18/2026 17:04 | 0.6105 | 2.8500 |
| 06/18/2026 17:04 | 0.3754 | 2.8500 |
| 06/18/2026 17:04 | 83.4619 | 2.8510 |
| 06/18/2026 17:03 | 12.2133 | 2.8510 |
| 06/18/2026 17:03 | 0.3509 | 2.8500 |
| 06/18/2026 17:03 | 0.3509 | 2.8500 |
| 06/18/2026 17:03 | 1.2482 | 2.8520 |
| 06/18/2026 17:03 | 0.3508 | 2.8510 |
| 06/18/2026 17:03 | 611 | 2.8520 |
| 06/18/2026 17:03 | 190 | 2.8520 |
| 06/18/2026 17:03 | 352 | 2.8520 |
| 06/18/2026 17:03 | 2117 | 2.8520 |
| 06/18/2026 17:03 | 1240 | 2.8520 |
| 06/18/2026 17:03 | 3700 | 2.8520 |
| 06/18/2026 17:03 | 7 | 2.8520 |
| 06/18/2026 17:03 | 0.347 | 2.8530 |
| 06/18/2026 17:03 | 0.3506 | 2.8520 |
| 06/18/2026 17:03 | 23.0179 | 2.8530 |
| 06/18/2026 17:03 | 3.7189 | 2.8530 |
| 06/18/2026 17:02 | 0.3506 | 2.8520 |
| 06/18/2026 17:02 | 74.823 | 2.8520 |
| 06/18/2026 17:02 | 1.1602 | 2.8530 |
| 06/18/2026 17:02 | 0.4839 | 2.8520 |
| 06/18/2026 17:02 | 602 | 2.8530 |
| 06/18/2026 17:02 | 7.0863 | 2.8520 |
| 06/18/2026 17:02 | 1066 | 2.8520 |
| 06/18/2026 17:02 | 331 | 2.8520 |
| 06/18/2026 17:02 | 1.0873 | 2.8510 |
| 06/18/2026 17:02 | 1444 | 2.8520 |
| 06/18/2026 17:02 | 1602 | 2.8520 |
| 06/18/2026 17:02 | 630 | 2.8520 |
| 06/18/2026 17:02 | 4361 | 2.8520 |
| 06/18/2026 17:02 | 2115 | 2.8520 |
| 06/18/2026 17:02 | 475 | 2.8520 |
| 06/18/2026 17:01 | 6.9776 | 2.8520 |
| 06/18/2026 17:01 | 758 | 2.8520 |
| 06/18/2026 17:01 | 5.6156 | 2.8510 |
| 06/18/2026 17:01 | 317.309 | 2.8510 |
| 06/18/2026 17:01 | 18 | 2.85143 |
| 06/18/2026 17:01 | 1.7222 | 2.8510 |
| 06/18/2026 17:01 | 0.3508 | 2.8510 |
| 06/18/2026 17:01 | 711 | 2.8520 |
| 06/18/2026 17:01 | 5.791 | 2.8510 |
| 06/18/2026 17:01 | 350.8772 | 2.8500 |
| 06/18/2026 17:01 | 545 | 2.8510 |
| 06/18/2026 17:01 | 758 | 2.8510 |
| 06/18/2026 17:01 | 1.4351 | 2.8500 |
| 06/18/2026 17:01 | 1.9687 | 2.8500 |
| 06/18/2026 17:01 | 1407 | 2.8510 |
| 06/18/2026 17:01 | 14.6306 | 2.8510 |
| 06/18/2026 17:01 | 1.9635 | 2.8520 |
| 06/18/2026 17:01 | 23.9916 | 2.8510 |
| 06/18/2026 17:01 | 24.5741 | 2.8530 |
| 06/18/2026 17:01 | 2617 | 2.8520 |
| 06/18/2026 17:01 | 8.2019 | 2.8530 |
| 06/18/2026 17:01 | 0.3508 | 2.8510 |
| 06/18/2026 17:00 | 63 | 2.8520 |
| 06/18/2026 17:00 | 1205 | 2.8520 |
| 06/18/2026 17:00 | 0.3508 | 2.8510 |
| 06/18/2026 17:00 | 1.2027 | 2.8520 |
| 06/18/2026 17:00 | 5.7679 | 2.8520 |
| 06/18/2026 17:00 | 13.2274 | 2.8520 |
| 06/18/2026 17:00 | 3.3333 | 2.8500 |
| 06/18/2026 17:00 | 583 | 2.8510 |
| 06/18/2026 17:00 | 1217 | 2.8510 |
| 06/18/2026 17:00 | 3045 | 2.8510 |
| 06/18/2026 17:00 | 10 | 2.8510 |
| 06/18/2026 17:00 | 311 | 2.8510 |
| 06/18/2026 17:00 | 1150 | 2.8510 |
| 06/18/2026 17:00 | 5033 | 2.8510 |
| 06/18/2026 17:00 | 134 | 2.8510 |
| 06/18/2026 17:00 | 7 | 2.85133 |
| 06/18/2026 17:00 | 2 | 2.8520 |
| 06/18/2026 17:00 | 3.7491 | 2.8510 |
| 06/18/2026 17:00 | 422 | 2.8510 |
| 06/18/2026 16:59 | 28.1066 | 2.8520 |
| 06/18/2026 16:59 | 36 | 2.8520 |
| 06/18/2026 16:59 | 1.7111 | 2.8520 |
| 06/18/2026 16:59 | 0.6978 | 2.8520 |
| 06/18/2026 16:59 | 5.0631 | 2.8520 |
| 06/18/2026 16:59 | 1276 | 2.8520 |
| 06/18/2026 16:59 | 2.1038 | 2.8520 |
| 06/18/2026 16:59 | 0.3506 | 2.8520 |
| 06/18/2026 16:59 | 0.3506 | 2.8520 |
| 06/18/2026 16:59 | 1.742 | 2.8530 |
| 06/18/2026 16:59 | 3.2752 | 2.8530 |
| 06/18/2026 16:59 | 0.316 | 2.8530 |
| 06/18/2026 16:58 | 0.6975 | 2.8530 |
| 06/18/2026 16:58 | 1303 | 2.8520 |
| 06/18/2026 16:58 | 630 | 2.8520 |
| 06/18/2026 16:58 | 1361 | 2.8520 |
| 06/18/2026 16:58 | 572 | 2.8520 |
| 06/18/2026 16:58 | 4.5005 | 2.8530 |
| 06/18/2026 16:58 | 0.8728 | 2.8530 |
| 06/18/2026 16:58 | 0.347 | 2.8530 |
| 06/18/2026 16:57 | 8.4222 | 2.8520 |
| 06/18/2026 16:57 | 0.5926 | 2.8520 |
| 06/18/2026 16:57 | 478 | 2.8519 |
| 06/18/2026 16:57 | 0.463 | 2.8510 |
| 06/18/2026 16:57 | 4.084 | 2.8510 |
| 06/18/2026 16:57 | 4 | 2.8510 |
| 06/18/2026 16:57 | 2839 | 2.8520 |
| 06/18/2026 16:57 | 1060 | 2.8520 |
| 06/18/2026 16:57 | 1422 | 2.8520 |
| 06/18/2026 16:57 | 2020 | 2.8520 |
| 06/18/2026 16:57 | 1292 | 2.8520 |
| 06/18/2026 16:57 | 1116 | 2.8520 |
| 06/18/2026 16:57 | 1500 | 2.8530 |
| 06/18/2026 16:57 | 234 | 2.8530 |
| 06/18/2026 16:57 | 914 | 2.8530 |
| 06/18/2026 16:57 | 0.4761 | 2.8520 |
| 06/18/2026 16:57 | 0.6329 | 2.8520 |
| 06/18/2026 16:57 | 1.4383 | 2.8520 |
| 06/18/2026 16:57 | 1.4393 | 2.8520 |
| 06/18/2026 16:57 | 1.779 | 2.8520 |
| 06/18/2026 16:57 | 0.4102 | 2.8520 |
| 06/18/2026 16:57 | 0.7184 | 2.8520 |
| 06/18/2026 16:57 | 0.4102 | 2.8520 |
| 06/18/2026 16:57 | 0.2982 | 2.8520 |
| 06/18/2026 16:57 | 0.7486 | 2.8520 |
| 06/18/2026 16:57 | 0.345 | 2.8520 |
| 06/18/2026 16:57 | 0.7184 | 2.8520 |
| 06/18/2026 16:57 | 0.7184 | 2.8520 |
| 06/18/2026 16:57 | 0.288 | 2.8520 |
| 06/18/2026 16:57 | 0.288 | 2.8520 |
| 06/18/2026 16:57 | 1.6409 | 2.8520 |
| 06/18/2026 16:57 | 0.861 | 2.8520 |
| 06/18/2026 16:57 | 0.3625 | 2.8520 |
| 06/18/2026 16:57 | 0.4102 | 2.8520 |
| 06/18/2026 16:57 | 0.4945 | 2.8520 |
| 06/18/2026 16:57 | 3684 | 2.85325 |
| 06/18/2026 16:57 | 13.9888 | 2.8530 |
| 06/18/2026 16:57 | 2632 | 2.8530 |
| 06/18/2026 16:57 | 2700 | 2.8530 |
| 06/18/2026 16:57 | 5816 | 2.8530 |
| 06/18/2026 16:57 | 758 | 2.8530 |
| 06/18/2026 16:57 | 630 | 2.8530 |
| 06/18/2026 16:57 | 2738 | 2.8530 |
| 06/18/2026 16:57 | 1 | 2.8520 |
| 06/18/2026 16:57 | 1 | 2.8520 |
| 06/18/2026 16:57 | 1 | 2.8520 |
| 06/18/2026 16:57 | 1 | 2.8520 |
| 06/18/2026 16:57 | 1 | 2.8520 |
| 06/18/2026 16:57 | 1 | 2.8520 |
| 06/18/2026 16:57 | 3 | 2.8520 |
| 06/18/2026 16:57 | 1 | 2.8520 |
| 06/18/2026 16:57 | 2 | 2.8520 |
| 06/18/2026 16:57 | 2 | 2.8520 |
| 06/18/2026 16:56 | 3.137 | 2.8530 |
| 06/18/2026 16:56 | 500 | 2.85221 |
| 06/18/2026 16:56 | 1000 | 2.85112 |
| 06/18/2026 16:56 | 1685 | 2.8520 |
| 06/18/2026 16:56 | 685 | 2.8520 |
| 06/18/2026 16:56 | 523 | 2.8520 |
| 06/18/2026 16:56 | 107 | 2.8520 |
| 06/18/2026 16:56 | 4.7546 | 2.8520 |
| 06/18/2026 16:56 | 0.9362 | 2.8520 |
| 06/18/2026 16:56 | 3.9495 | 2.8510 |
| 06/18/2026 16:56 | 0.3471 | 2.8520 |
| 06/18/2026 16:56 | 2475 | 2.8510 |
| 06/18/2026 16:56 | 1056 | 2.8510 |
| 06/18/2026 16:56 | 8.7233 | 2.8510 |
| 06/18/2026 16:56 | 50.2736 | 2.8510 |
| 06/18/2026 16:55 | 4.1649 | 2.8500 |
| 06/18/2026 16:55 | 0.3472 | 2.8510 |
| 06/18/2026 16:55 | 6.296 | 2.8510 |
| 06/18/2026 16:55 | 6.8783 | 2.8510 |
| 06/18/2026 16:55 | 1.3298 | 2.8500 |
| 06/18/2026 16:55 | 2389 | 2.8500 |
| 06/18/2026 16:55 | 2844 | 2.8500 |
| 06/18/2026 16:55 | 981 | 2.8500 |
| 06/18/2026 16:55 | 1431 | 2.8500 |
| 06/18/2026 16:55 | 3497 | 2.8500 |
| 06/18/2026 16:55 | 942 | 2.8500 |
| 06/18/2026 16:55 | 916 | 2.8500 |
| 06/18/2026 16:55 | 1 | 2.8500 |
| 06/18/2026 16:55 | 0.807 | 2.8500 |
| 06/18/2026 16:55 | 14990 | 2.8504 |
| 06/18/2026 16:55 | 6.7976 | 2.8510 |
| 06/18/2026 16:55 | 69.8001 | 2.8510 |
| 06/18/2026 16:54 | 12.6398 | 2.8500 |
| 06/18/2026 16:54 | 174.9568 | 2.8500 |
| 06/18/2026 16:54 | 2923 | 2.8503 |
| 06/18/2026 16:54 | 350 | 2.85048 |
| 06/18/2026 16:54 | 31009 | 2.8505 |
| 06/18/2026 16:54 | 459 | 2.8510 |
| 06/18/2026 16:54 | 1057 | 2.8510 |
| 06/18/2026 16:54 | 518 | 2.8510 |
| 06/18/2026 16:54 | 1001 | 2.8510 |
| 06/18/2026 16:53 | 1520 | 2.8510 |
| 06/18/2026 16:53 | 3019 | 2.8510 |
| 06/18/2026 16:53 | 3827 | 2.8510 |
| 06/18/2026 16:53 | 6494 | 2.8510 |
| 06/18/2026 16:53 | 750 | 2.8510 |
| 06/18/2026 16:53 | 1439 | 2.8510 |
| 06/18/2026 16:53 | 854 | 2.8520 |
| 06/18/2026 16:53 | 758 | 2.8520 |
| 06/18/2026 16:53 | 5816 | 2.8520 |
| 06/18/2026 16:53 | 505 | 2.8520 |
| 06/18/2026 16:53 | 605 | 2.8520 |
| 06/18/2026 16:53 | 1.7455 | 2.8530 |
| 06/18/2026 16:53 | 1.5913 | 2.8530 |
| 06/18/2026 16:53 | 2 | 2.85299 |
| 06/18/2026 16:52 | 0.6309 | 2.8530 |
| 06/18/2026 16:52 | 476 | 2.85223 |
| 06/18/2026 16:52 | 3.608 | 2.8520 |
| 06/18/2026 16:52 | 0.8517 | 2.8530 |
| 06/18/2026 16:52 | 1.5633 | 2.8530 |
| 06/18/2026 16:52 | 3.9375 | 2.8520 |
| 06/18/2026 16:52 | 0.8731 | 2.8520 |
| 06/18/2026 16:52 | 37665 | 2.85167 |
| 06/18/2026 16:52 | 2.4676 | 2.8530 |
| 06/18/2026 16:52 | 386 | 2.8520 |
| 06/18/2026 16:51 | 13.9502 | 2.8530 |
| 06/18/2026 16:51 | 0.3506 | 2.8520 |
| 06/18/2026 16:51 | 1.1185 | 2.8520 |
| 06/18/2026 16:51 | 0.4487 | 2.8530 |
| 06/18/2026 16:51 | 751 | 2.8520 |
| 06/18/2026 16:51 | 9.7652 | 2.8530 |
| 06/18/2026 16:51 | 0.8839 | 2.8520 |
| 06/18/2026 16:50 | 0.3505 | 2.8530 |
| 06/18/2026 16:50 | 0.8208 | 2.8510 |
| 06/18/2026 16:50 | 7.7464 | 2.8510 |
| 06/18/2026 16:50 | 1370 | 2.85125 |
| 06/18/2026 16:50 | 7 | 2.8520 |
| 06/18/2026 16:50 | 0.3508 | 2.8510 |
| 06/18/2026 16:50 | 19.7756 | 2.8520 |
| 06/18/2026 16:50 | 0.2806 | 2.8520 |
| 06/18/2026 16:50 | 899 | 2.8510 |
| 06/18/2026 16:50 | 17.4439 | 2.8520 |
| 06/18/2026 16:50 | 2570 | 2.8520 |
| 06/18/2026 16:50 | 1308 | 2.8520 |
| 06/18/2026 16:50 | 403 | 2.8520 |
| 06/18/2026 16:50 | 5905 | 2.8520 |
| 06/18/2026 16:50 | 1000 | 2.85125 |
| 06/18/2026 16:50 | 55 | 2.8520 |
| 06/18/2026 16:50 | 758 | 2.8520 |
| 06/18/2026 16:50 | 7.3597 | 2.8520 |
| 06/18/2026 16:50 | 2000 | 2.8510 |
| 06/18/2026 16:50 | 1.0848 | 2.8520 |
| 06/18/2026 16:49 | 1.4797 | 2.8520 |
| 06/18/2026 16:49 | 24.4635 | 2.8520 |
| 06/18/2026 16:49 | 1 | 2.8520 |
| 06/18/2026 16:49 | 10561 | 2.8510 |
| 06/18/2026 16:49 | 20.9927 | 2.8500 |
| 06/18/2026 16:49 | 21.0172 | 2.8510 |
| 06/18/2026 16:49 | 12000 | 2.8505 |
| 06/18/2026 16:49 | 9.1439 | 2.8500 |
| 06/18/2026 16:49 | 1.7888 | 2.8510 |
| 06/18/2026 16:49 | 0.3472 | 2.8510 |
| 06/18/2026 16:49 | 11 | 2.8500 |
| 06/18/2026 16:48 | 13.8874 | 2.8500 |
| 06/18/2026 16:48 | 98.2147 | 2.8510 |
| 06/18/2026 16:48 | 0.6809 | 2.8510 |
| 06/18/2026 16:48 | 2.1684 | 2.8500 |
| 06/18/2026 16:48 | 0.816 | 2.8510 |
| 06/18/2026 16:48 | 775 | 2.8500 |
| 06/18/2026 16:48 | 0.9257 | 2.8500 |
| 06/18/2026 16:48 | 15.6374 | 2.8500 |
| 06/18/2026 16:48 | 698 | 2.8500 |
| 06/18/2026 16:48 | 37 | 2.85099 |
| 06/18/2026 16:48 | 1.8485 | 2.8510 |
| 06/18/2026 16:48 | 0.6138 | 2.8510 |
| 06/18/2026 16:48 | 8.9849 | 2.8510 |
| 06/18/2026 16:48 | 5000 | 2.85026 |
| 06/18/2026 16:47 | 11 | 2.85099 |
| 06/18/2026 16:47 | 1.866 | 2.8510 |
| 06/18/2026 16:47 | 2.094 | 2.8510 |
| 06/18/2026 16:47 | 0.8734 | 2.8510 |
| 06/18/2026 16:47 | 3.49 | 2.8510 |
| 06/18/2026 16:47 | 99.4888 | 2.8500 |
| 06/18/2026 16:47 | 1.0382 | 2.8510 |
| 06/18/2026 16:47 | 0.3205 | 2.8510 |
| 06/18/2026 16:47 | 0.2702 | 2.8510 |
| 06/18/2026 16:47 | 0.2808 | 2.8510 |
| 06/18/2026 16:47 | 0.2808 | 2.8510 |
| 06/18/2026 16:47 | 0.2808 | 2.8510 |
| 06/18/2026 16:47 | 0.2675 | 2.8510 |
| 06/18/2026 16:47 | 0.2967 | 2.8510 |
| 06/18/2026 16:47 | 0.3509 | 2.8500 |
| 06/18/2026 16:47 | 174 | 2.85045 |
| 06/18/2026 16:47 | 16.1123 | 2.8500 |
| 06/18/2026 16:46 | 3.49 | 2.8510 |
| 06/18/2026 16:46 | 3.9495 | 2.8510 |
| 06/18/2026 16:46 | 100 | 2.8500 |
| 06/18/2026 16:46 | 11.5153 | 2.8510 |
| 06/18/2026 16:46 | 1.4105 | 2.8500 |
| 06/18/2026 16:46 | 5.1627 | 2.8500 |
| 06/18/2026 16:46 | 1.3013 | 2.8510 |
| 06/18/2026 16:46 | 10561 | 2.8505 |
| 06/18/2026 16:45 | 0.3509 | 2.8500 |
| 06/18/2026 16:45 | 3.0301 | 2.8500 |
| 06/18/2026 16:45 | 4.2426 | 2.8520 |
| 06/18/2026 16:45 | 1742 | 2.85117 |
| 06/18/2026 16:45 | 3.6781 | 2.8520 |
| 06/18/2026 16:45 | 2.8717 | 2.8520 |
| 06/18/2026 16:45 | 175 | 2.8510 |
| 06/18/2026 16:45 | 2387 | 2.8510 |
| 06/18/2026 16:44 | 1641 | 2.8500 |
| 06/18/2026 16:44 | 2.7569 | 2.8510 |
| 06/18/2026 16:44 | 7016 | 2.85026 |
| 06/18/2026 16:44 | 0.5147 | 2.8500 |
| 06/18/2026 16:44 | 1.0526 | 2.8500 |
| 06/18/2026 16:44 | 1.7432 | 2.8510 |
| 06/18/2026 16:44 | 10 | 2.8510 |
| 06/18/2026 16:44 | 17.5439 | 2.8500 |
| 06/18/2026 16:43 | 5.119 | 2.8510 |
| 06/18/2026 16:43 | 3834 | 2.8500 |
| 06/18/2026 16:43 | 5264 | 2.85025 |
| 06/18/2026 16:43 | 25 | 2.8500 |
| 06/18/2026 16:43 | 35.8645 | 2.8500 |
| 06/18/2026 16:43 | 20 | 2.8500 |
| 06/18/2026 16:43 | 759 | 2.8500 |
| 06/18/2026 16:43 | 174.5614 | 2.8500 |
| 06/18/2026 16:43 | 1.7439 | 2.8500 |
| 06/18/2026 16:43 | 3.6737 | 2.8500 |
| 06/18/2026 16:43 | 1.1657 | 2.8490 |
| 06/18/2026 16:43 | 1.3863 | 2.8490 |
| 06/18/2026 16:43 | 1.1537 | 2.8490 |
| 06/18/2026 16:43 | 1.2888 | 2.8490 |
| 06/18/2026 16:43 | 1.1198 | 2.8490 |
| 06/18/2026 16:43 | 1.3468 | 2.8490 |
| 06/18/2026 16:43 | 0.9038 | 2.8490 |
| 06/18/2026 16:43 | 1.2529 | 2.8490 |
| 06/18/2026 16:43 | 1.1535 | 2.8490 |
| 06/18/2026 16:43 | 1.1526 | 2.8490 |
| 06/18/2026 16:43 | 1.2898 | 2.8490 |
| 06/18/2026 16:43 | 1.1657 | 2.8490 |
| 06/18/2026 16:43 | 1 | 2.8490 |
| 06/18/2026 16:43 | 1 | 2.8490 |
| 06/18/2026 16:43 | 1 | 2.8490 |
| 06/18/2026 16:43 | 1 | 2.8490 |
| 06/18/2026 16:43 | 1 | 2.8490 |
| 06/18/2026 16:43 | 1 | 2.8490 |
| 06/18/2026 16:43 | 1 | 2.8490 |
| 06/18/2026 16:43 | 1 | 2.8490 |
| 06/18/2026 16:43 | 1 | 2.8490 |
| 06/18/2026 16:43 | 0.7684 | 2.8500 |
| 06/18/2026 16:43 | 0.5895 | 2.8500 |
| 06/18/2026 16:43 | 7.8772 | 2.8500 |
| 06/18/2026 16:43 | 349.1228 | 2.8500 |
| 06/18/2026 16:43 | 0.351 | 2.8490 |
| 06/18/2026 16:42 | 2.9825 | 2.8500 |
| 06/18/2026 16:42 | 1.1404 | 2.8500 |
| 06/18/2026 16:42 | 1.9474 | 2.8500 |
| 06/18/2026 16:42 | 5884 | 2.8500 |
| 06/18/2026 16:42 | 16.2434 | 2.8510 |
| 06/18/2026 16:42 | 0.3511 | 2.8480 |
| 06/18/2026 16:42 | 1.1228 | 2.8500 |
| 06/18/2026 16:41 | 13.0912 | 2.8500 |
| 06/18/2026 16:41 | 0.8393 | 2.8500 |
| 06/18/2026 16:41 | 1.0534 | 2.8480 |
| 06/18/2026 16:41 | 0.8386 | 2.8500 |
| 06/18/2026 16:41 | 5.5232 | 2.8480 |
| 06/18/2026 16:41 | 0.3609 | 2.8480 |
| 06/18/2026 16:41 | 0.5428 | 2.8480 |
| 06/18/2026 16:41 | 0.4341 | 2.8480 |
| 06/18/2026 16:41 | 0.621 | 2.8480 |
| 06/18/2026 16:41 | 0.3608 | 2.8480 |
| 06/18/2026 16:41 | 0.3256 | 2.8480 |
| 06/18/2026 16:41 | 0.9035 | 2.8480 |
| 06/18/2026 16:41 | 0.5033 | 2.8480 |
| 06/18/2026 16:41 | 0.5779 | 2.8480 |
| 06/18/2026 16:41 | 0.7225 | 2.8480 |
| 06/18/2026 16:41 | 1.0852 | 2.8490 |
| 06/18/2026 16:41 | 3.1365 | 2.8490 |
| 06/18/2026 16:41 | 0.3609 | 2.8480 |
| 06/18/2026 16:41 | 0.7773 | 2.8490 |
| 06/18/2026 16:41 | 0.9729 | 2.8480 |
| 06/18/2026 16:41 | 0.4341 | 2.8480 |
| 06/18/2026 16:41 | 0.5625 | 2.8490 |
| 06/18/2026 16:41 | 0.3609 | 2.8490 |
| 06/18/2026 16:41 | 2.2436 | 2.8490 |
| 06/18/2026 16:41 | 0.7216 | 2.8490 |
| 06/18/2026 16:41 | 0.9035 | 2.8490 |
| 06/18/2026 16:41 | 0.9034 | 2.8490 |
| 06/18/2026 16:41 | 0.7949 | 2.8490 |
| 06/18/2026 16:41 | 0.9034 | 2.8490 |
| 06/18/2026 16:41 | 1 | 2.8490 |
| 06/18/2026 16:41 | 3 | 2.8490 |
| 06/18/2026 16:41 | 2 | 2.8490 |
| 06/18/2026 16:41 | 5.309 | 2.8490 |
| 06/18/2026 16:41 | 0.6248 | 2.8490 |
| 06/18/2026 16:41 | 0.4177 | 2.8490 |
| 06/18/2026 16:41 | 15.7248 | 2.8490 |
| 06/18/2026 16:41 | 2 | 2.8500 |
| 06/18/2026 16:41 | 593 | 2.8490 |
| 06/18/2026 16:41 | 915 | 2.8490 |
| 06/18/2026 16:41 | 5974 | 2.8490 |
| 06/18/2026 16:40 | 0.6987 | 2.8480 |
| 06/18/2026 16:40 | 10.4105 | 2.8500 |
| 06/18/2026 16:40 | 10 | 2.84982 |
| 06/18/2026 16:40 | 28.7564 | 2.8490 |
| 06/18/2026 16:40 | 5816 | 2.8490 |
| 06/18/2026 16:40 | 2000 | 2.8490 |
| 06/18/2026 16:40 | 224.7191 | 2.8480 |
| 06/18/2026 16:40 | 0.6982 | 2.8500 |
| 06/18/2026 16:40 | 2835 | 2.8485 |
| 06/18/2026 16:40 | 821 | 2.8490 |
| 06/18/2026 16:40 | 1000 | 2.8490 |
| 06/18/2026 16:40 | 5.2807 | 2.8500 |
| 06/18/2026 16:40 | 1.986 | 2.8500 |
| 06/18/2026 16:39 | 5.7699 | 2.8510 |
| 06/18/2026 16:39 | 200 | 2.84915 |
| 06/18/2026 16:39 | 1.5223 | 2.8510 |
| 06/18/2026 16:39 | 2.4097 | 2.8510 |
| 06/18/2026 16:39 | 1.7117 | 2.8510 |
| 06/18/2026 16:39 | 56 | 2.84969 |
| 06/18/2026 16:39 | 955 | 2.8500 |
| 06/18/2026 16:39 | 2000 | 2.84925 |
| 06/18/2026 16:39 | 0.6353 | 2.8490 |
| 06/18/2026 16:38 | 0.3041 | 2.8490 |
| 06/18/2026 16:38 | 1.0452 | 2.8510 |
| 06/18/2026 16:38 | 174.5002 | 2.8510 |
| 06/18/2026 16:38 | 0.5512 | 2.8490 |
| 06/18/2026 16:38 | 791 | 2.8490 |
| 06/18/2026 16:38 | 0.5651 | 2.8490 |
| 06/18/2026 16:37 | 17.55 | 2.8490 |
| 06/18/2026 16:37 | 1170 | 2.8490 |
| 06/18/2026 16:37 | 1225 | 2.8490 |
| 06/18/2026 16:37 | 882 | 2.8490 |
| 06/18/2026 16:37 | 18.5644 | 2.8490 |
| 06/18/2026 16:37 | 10.4739 | 2.8490 |
| 06/18/2026 16:37 | 0.5623 | 2.8480 |
| 06/18/2026 16:37 | 0.5228 | 2.8480 |
| 06/18/2026 16:37 | 0.3108 | 2.8480 |
| 06/18/2026 16:37 | 0.3337 | 2.8480 |
| 06/18/2026 16:37 | 0.2944 | 2.8480 |
| 06/18/2026 16:37 | 0.3108 | 2.8480 |
| 06/18/2026 16:37 | 0.4031 | 2.8480 |
| 06/18/2026 16:37 | 0.3316 | 2.8480 |
| 06/18/2026 16:37 | 0.3311 | 2.8480 |
| 06/18/2026 16:37 | 0.5202 | 2.8480 |
| 06/18/2026 16:37 | 0.3108 | 2.8480 |
| 06/18/2026 16:37 | 0.3108 | 2.8480 |
| 06/18/2026 16:37 | 0.2968 | 2.8480 |
| 06/18/2026 16:37 | 0.4349 | 2.8480 |
| 06/18/2026 16:37 | 0.9021 | 2.8490 |
| 06/18/2026 16:37 | 2.6676 | 2.8490 |
| 06/18/2026 16:37 | 821 | 2.8480 |
| 06/18/2026 16:37 | 286 | 2.8480 |
| 06/18/2026 16:37 | 630 | 2.8480 |
| 06/18/2026 16:37 | 819 | 2.8480 |
| 06/18/2026 16:37 | 868 | 2.8480 |
| 06/18/2026 16:37 | 29586 | 2.8480 |
| 06/18/2026 16:37 | 1699 | 2.8480 |
| 06/18/2026 16:37 | 1725 | 2.8480 |
| 06/18/2026 16:37 | 2497 | 2.8480 |
| 06/18/2026 16:37 | 4992 | 2.8480 |
| 06/18/2026 16:37 | 630 | 2.8480 |
| 06/18/2026 16:37 | 2055 | 2.8480 |
| 06/18/2026 16:37 | 1000 | 2.8480 |
| 06/18/2026 16:37 | 5816 | 2.8480 |
| 06/18/2026 16:37 | 0.3512 | 2.8470 |
| 06/18/2026 16:36 | 3338 | 2.8480 |
| 06/18/2026 16:36 | 5.3001 | 2.8490 |
| 06/18/2026 16:36 | 33.7746 | 2.8480 |
| 06/18/2026 16:36 | 1.1478 | 2.8490 |
| 06/18/2026 16:36 | 2.0073 | 2.8480 |
| 06/18/2026 16:36 | 1.046 | 2.8490 |
| 06/18/2026 16:36 | 1.8006 | 2.8490 |
| 06/18/2026 16:36 | 2.4185 | 2.8490 |
| 06/18/2026 16:36 | 2000 | 2.84825 |
| 06/18/2026 16:36 | 3600 | 2.84707 |
| 06/18/2026 16:36 | 3447 | 2.8480 |
| 06/18/2026 16:36 | 2055 | 2.8480 |
| 06/18/2026 16:36 | 2.823 | 2.8480 |
| 06/18/2026 16:35 | 1.7486 | 2.8480 |
| 06/18/2026 16:35 | 3 | 2.8470 |
| 06/18/2026 16:35 | 5 | 2.8470 |
| 06/18/2026 16:35 | 10 | 2.8460 |
| 06/18/2026 16:35 | 181 | 2.84713 |
| 06/18/2026 16:35 | 0.3476 | 2.8480 |
| 06/18/2026 16:35 | 3 | 2.8480 |
| 06/18/2026 16:35 | 3 | 2.8480 |
| 06/18/2026 16:35 | 0.6072 | 2.8490 |
| 06/18/2026 16:35 | 350 | 2.8490 |
| 06/18/2026 16:35 | 1.397 | 2.8490 |
| 06/18/2026 16:34 | 17.8484 | 2.8490 |
| 06/18/2026 16:34 | 605 | 2.8470 |
| 06/18/2026 16:34 | 630 | 2.8470 |
| 06/18/2026 16:34 | 1471 | 2.8470 |
| 06/18/2026 16:34 | 5816 | 2.8470 |
| 06/18/2026 16:34 | 2573 | 2.8470 |
| 06/18/2026 16:34 | 17.4623 | 2.8490 |
| 06/18/2026 16:34 | 21.1197 | 2.8490 |
| 06/18/2026 16:34 | 10 | 2.8480 |
| 06/18/2026 16:34 | 10 | 2.8480 |
| 06/18/2026 16:34 | 1.3443 | 2.8490 |
| 06/18/2026 16:34 | 0.5054 | 2.8490 |
| 06/18/2026 16:34 | 1.7445 | 2.8490 |
| 06/18/2026 16:34 | 1.0744 | 2.8480 |
| 06/18/2026 16:34 | 759 | 2.8470 |
| 06/18/2026 16:33 | 30.7379 | 2.8460 |
| 06/18/2026 16:33 | 6.0733 | 2.8460 |
| 06/18/2026 16:33 | 1.0924 | 2.8470 |
| 06/18/2026 16:33 | 0.8084 | 2.8450 |
| 06/18/2026 16:33 | 16.4278 | 2.8470 |
| 06/18/2026 16:33 | 821 | 2.8450 |
| 06/18/2026 16:33 | 3689 | 2.8450 |
| 06/18/2026 16:33 | 4106 | 2.8450 |
| 06/18/2026 16:33 | 1468 | 2.8450 |
| 06/18/2026 16:33 | 0.3479 | 2.8460 |
| 06/18/2026 16:33 | 1.7457 | 2.8470 |
| 06/18/2026 16:33 | 14.3831 | 2.8450 |
| 06/18/2026 16:32 | 1181 | 2.8460 |
| 06/18/2026 16:32 | 3.3426 | 2.8450 |
| 06/18/2026 16:32 | 0.3477 | 2.8470 |
| 06/18/2026 16:32 | 445 | 2.8460 |
| 06/18/2026 16:32 | 760 | 2.8460 |
| 06/18/2026 16:32 | 500 | 2.8450 |
| 06/18/2026 16:32 | 509 | 2.8455 |
| 06/18/2026 16:32 | 0.4 | 2.8470 |
| 06/18/2026 16:32 | 1 | 2.8470 |
| 06/18/2026 16:31 | 1 | 2.8480 |
| 06/18/2026 16:31 | 0.3514 | 2.8460 |
| 06/18/2026 16:31 | 47.9723 | 2.8460 |
| 06/18/2026 16:31 | 1.2232 | 2.8450 |
| 06/18/2026 16:31 | 4500 | 2.8455 |
| 06/18/2026 16:31 | 384.8226 | 2.8470 |
| 06/18/2026 16:31 | 3.3755 | 2.8470 |
| 06/18/2026 16:30 | 2877 | 2.8460 |
| 06/18/2026 16:30 | 749 | 2.8460 |
| 06/18/2026 16:30 | 1181 | 2.8460 |
| 06/18/2026 16:30 | 0.8327 | 2.8460 |
| 06/18/2026 16:30 | 1170 | 2.8460 |
| 06/18/2026 16:30 | 3.1729 | 2.8460 |
| 06/18/2026 16:30 | 5.2354 | 2.8460 |
| 06/18/2026 16:30 | 1.2083 | 2.8470 |
| 06/18/2026 16:30 | 2.6819 | 2.8450 |
| 06/18/2026 16:30 | 14.9279 | 2.8450 |
| 06/18/2026 16:30 | 15.5571 | 2.8450 |
| 06/18/2026 16:30 | 100 | 2.8450 |
| 06/18/2026 16:30 | 3019 | 2.8459 |
| 06/18/2026 16:30 | 3.5358 | 2.8480 |
| 06/18/2026 16:30 | 1.0541 | 2.8460 |
| 06/18/2026 16:30 | 66 | 2.8470 |
| 06/18/2026 16:29 | 5.1685 | 2.8480 |
| 06/18/2026 16:29 | 5.1721 | 2.8480 |
| 06/18/2026 16:29 | 0.6952 | 2.8480 |
| 06/18/2026 16:29 | 1.8096 | 2.8460 |
| 06/18/2026 16:29 | 0.4539 | 2.8460 |
| 06/18/2026 16:29 | 0.9378 | 2.8470 |
| 06/18/2026 16:28 | 3478 | 2.8460 |
| 06/18/2026 16:28 | 1110 | 2.8460 |
| 06/18/2026 16:28 | 630 | 2.8460 |
| 06/18/2026 16:28 | 809 | 2.8460 |
| 06/18/2026 16:28 | 0.555 | 2.8470 |
| 06/18/2026 16:28 | 70.6568 | 2.8470 |
| 06/18/2026 16:28 | 2 | 2.8460 |
| 06/18/2026 16:28 | 3.0227 | 2.8470 |
| 06/18/2026 16:28 | 2540 | 2.8460 |
| 06/18/2026 16:28 | 630 | 2.8460 |
| 06/18/2026 16:28 | 821 | 2.8460 |
| 06/18/2026 16:28 | 4974 | 2.8460 |
| 06/18/2026 16:27 | 1054.111 | 2.8460 |
| 06/18/2026 16:27 | 4.1272 | 2.8470 |
| 06/18/2026 16:27 | 1078 | 2.8470 |
| 06/18/2026 16:27 | 690 | 2.8470 |
| 06/18/2026 16:27 | 1170 | 2.8470 |
| 06/18/2026 16:27 | 40.1897 | 2.8470 |
| 06/18/2026 16:27 | 7.7107 | 2.8480 |
| 06/18/2026 16:27 | 7 | 2.84782 |
| 06/18/2026 16:27 | 2456 | 2.8470 |
| 06/18/2026 16:27 | 5493 | 2.8470 |
| 06/18/2026 16:27 | 17815 | 2.84667 |
| 06/18/2026 16:27 | 0.4705 | 2.8480 |
| 06/18/2026 16:27 | 34.9368 | 2.8480 |
| 06/18/2026 16:27 | 0.6285 | 2.8480 |
| 06/18/2026 16:27 | 630 | 2.8470 |
| 06/18/2026 16:27 | 2482 | 2.8470 |
| 06/18/2026 16:27 | 932 | 2.8470 |
| 06/18/2026 16:27 | 2055 | 2.8470 |
| 06/18/2026 16:27 | 5816 | 2.8470 |
| 06/18/2026 16:27 | 759 | 2.8470 |
| 06/18/2026 16:27 | 5493 | 2.8470 |
| 06/18/2026 16:26 | 3.2795 | 2.8480 |
| 06/18/2026 16:26 | 34.9368 | 2.8480 |
| 06/18/2026 16:26 | 250 | 2.84628 |
| 06/18/2026 16:26 | 0.8392 | 2.8480 |
| 06/18/2026 16:26 | 1.1928 | 2.8480 |
| 06/18/2026 16:26 | 852 | 2.8460 |
| 06/18/2026 16:26 | 1000 | 2.8465 |
| 06/18/2026 16:26 | 34.338 | 2.8460 |
| 06/18/2026 16:26 | 0.39 | 2.8460 |
| 06/18/2026 16:26 | 0.4705 | 2.8480 |
| 06/18/2026 16:26 | 28 | 2.8460 |
| 06/18/2026 16:26 | 913 | 2.8465 |
| 06/18/2026 16:26 | 3.0032 | 2.8460 |
| 06/18/2026 16:26 | 14.9333 | 2.8480 |
| 06/18/2026 16:26 | 168.6578 | 2.8460 |
| 06/18/2026 16:26 | 174.684 | 2.8480 |
| 06/18/2026 16:26 | 263.5278 | 2.8460 |
| 06/18/2026 16:26 | 1715 | 2.8470 |
| 06/18/2026 16:26 | 34.9491 | 2.8470 |
| 06/18/2026 16:25 | 69.8981 | 2.8470 |
| 06/18/2026 16:25 | 0.699 | 2.8470 |
| 06/18/2026 16:25 | 1.0467 | 2.8470 |
| 06/18/2026 16:25 | 63.1999 | 2.8470 |
| 06/18/2026 16:25 | 9854 | 2.84625 |
| 06/18/2026 16:25 | 3.0088 | 2.8450 |
| 06/18/2026 16:25 | 100 | 2.8470 |
| 06/18/2026 16:24 | 0.7833 | 2.8470 |
| 06/18/2026 16:24 | 349.4907 | 2.8470 |
| 06/18/2026 16:24 | 14.1272 | 2.8470 |
| 06/18/2026 16:24 | 108 | 2.84671 |
| 06/18/2026 16:24 | 0.7027 | 2.8460 |
| 06/18/2026 16:23 | 0.3934 | 2.8470 |
| 06/18/2026 16:23 | 0.3725 | 2.8460 |
| 06/18/2026 16:23 | 171.2504 | 2.8470 |
| 06/18/2026 16:23 | 1 | 2.8470 |
| 06/18/2026 16:23 | 174.7453 | 2.8470 |
| 06/18/2026 16:23 | 3490 | 2.8468 |
| 06/18/2026 16:23 | 1.9663 | 2.8480 |
| 06/18/2026 16:23 | 31.6233 | 2.8460 |
| 06/18/2026 16:23 | 997 | 2.8470 |
| 06/18/2026 16:23 | 1665 | 2.8470 |
| 06/18/2026 16:23 | 0.7587 | 2.8470 |
| 06/18/2026 16:22 | 20.3128 | 2.8450 |
| 06/18/2026 16:22 | 3.5852 | 2.8450 |
| 06/18/2026 16:22 | 0.8725 | 2.8450 |
| 06/18/2026 16:22 | 0.3479 | 2.8460 |
| 06/18/2026 16:22 | 27.9677 | 2.8440 |
| 06/18/2026 16:22 | 34.9613 | 2.8460 |
| 06/18/2026 16:22 | 3.4937 | 2.8450 |
| 06/18/2026 16:22 | 70.2988 | 2.8450 |
| 06/18/2026 16:22 | 3198 | 2.8450 |
| 06/18/2026 16:22 | 1143 | 2.8450 |
| 06/18/2026 16:22 | 0.9814 | 2.8440 |
| 06/18/2026 16:22 | 1.1002 | 2.8450 |
| 06/18/2026 16:22 | 0.454 | 2.8440 |
| 06/18/2026 16:22 | 0.8295 | 2.8450 |
| 06/18/2026 16:21 | 3.4974 | 2.8450 |
| 06/18/2026 16:21 | 12.2109 | 2.8450 |
| 06/18/2026 16:21 | 292 | 2.8430 |
| 06/18/2026 16:21 | 0.8752 | 2.8450 |
| 06/18/2026 16:21 | 2484 | 2.8440 |
| 06/18/2026 16:21 | 630 | 2.8440 |
| 06/18/2026 16:21 | 821 | 2.8440 |
| 06/18/2026 16:21 | 4019 | 2.8440 |
| 06/18/2026 16:21 | 3859 | 2.8440 |
| 06/18/2026 16:21 | 4957 | 2.8440 |
| 06/18/2026 16:21 | 0.3972 | 2.8450 |
| 06/18/2026 16:21 | 1 | 2.8440 |
| 06/18/2026 16:21 | 6.2307 | 2.8440 |
| 06/18/2026 16:21 | 4.2074 | 2.8450 |
| 06/18/2026 16:21 | 0.9385 | 2.8450 |
| 06/18/2026 16:21 | 0.56 | 2.8450 |
| 06/18/2026 16:21 | 0.3516 | 2.8440 |
| 06/18/2026 16:20 | 12.0753 | 2.8440 |
| 06/18/2026 16:20 | 0.7295 | 2.8440 |
| 06/18/2026 16:20 | 821 | 2.8450 |
| 06/18/2026 16:20 | 2638 | 2.8450 |
| 06/18/2026 16:20 | 937 | 2.8460 |
| 06/18/2026 16:20 | 268 | 2.8460 |
| 06/18/2026 16:20 | 2302 | 2.8460 |
| 06/18/2026 16:20 | 630 | 2.8460 |
| 06/18/2026 16:20 | 1749 | 2.8460 |
| 06/18/2026 16:20 | 2500 | 2.8445 |
| 06/18/2026 16:20 | 8.5267 | 2.8440 |
| 06/18/2026 16:20 | 10.3059 | 2.8440 |
| 06/18/2026 16:19 | 5.5833 | 2.8460 |
| 06/18/2026 16:19 | 4.7786 | 2.8460 |
| 06/18/2026 16:19 | 1.7463 | 2.8460 |
| 06/18/2026 16:19 | 2 | 2.8440 |
| 06/18/2026 16:19 | 5 | 2.8440 |
| 06/18/2026 16:19 | 2 | 2.8440 |
| 06/18/2026 16:19 | 14.9051 | 2.8460 |
| 06/18/2026 16:19 | 1717 | 2.8450 |
| 06/18/2026 16:19 | 452 | 2.8450 |
| 06/18/2026 16:18 | 4.9431 | 2.8450 |
| 06/18/2026 16:18 | 956 | 2.8460 |
| 06/18/2026 16:18 | 57.6045 | 2.8470 |
| 06/18/2026 16:18 | 4216 | 2.84596 |
| 06/18/2026 16:18 | 1216 | 2.8460 |
| 06/18/2026 16:18 | 3160 | 2.8460 |
| 06/18/2026 16:18 | 821 | 2.8460 |
| 06/18/2026 16:18 | 630 | 2.8460 |
| 06/18/2026 16:18 | 22.8004 | 2.8460 |
| 06/18/2026 16:18 | 0.3584 | 2.8450 |
| 06/18/2026 16:18 | 0.9206 | 2.8460 |
| 06/18/2026 16:18 | 821 | 2.8450 |
| 06/18/2026 16:18 | 630 | 2.8450 |
| 06/18/2026 16:18 | 1.2935 | 2.8450 |
| 06/18/2026 16:18 | 56.5963 | 2.8440 |
| 06/18/2026 16:18 | 1.7469 | 2.8450 |
| 06/18/2026 16:17 | 0.8752 | 2.8450 |
| 06/18/2026 16:17 | 489 | 2.8440 |
| 06/18/2026 16:17 | 1112 | 2.8450 |
| 06/18/2026 16:17 | 2044 | 2.8430 |
| 06/18/2026 16:17 | 559 | 2.8440 |
| 06/18/2026 16:17 | 1669 | 2.8440 |
| 06/18/2026 16:17 | 0.6892 | 2.8440 |
| 06/18/2026 16:17 | 0.3481 | 2.8440 |
| 06/18/2026 16:17 | 1 | 2.8430 |
| 06/18/2026 16:17 | 1 | 2.8430 |
| 06/18/2026 16:17 | 1 | 2.8430 |
| 06/18/2026 16:17 | 1 | 2.8430 |
| 06/18/2026 16:17 | 1 | 2.8430 |
| 06/18/2026 16:17 | 1 | 2.8430 |
| 06/18/2026 16:17 | 1 | 2.8430 |
| 06/18/2026 16:17 | 1 | 2.8430 |
| 06/18/2026 16:17 | 1 | 2.8430 |
| 06/18/2026 16:17 | 821 | 2.8430 |
| 06/18/2026 16:17 | 4516 | 2.8430 |
| 06/18/2026 16:17 | 200.1406 | 2.8440 |
| 06/18/2026 16:17 | 0.42 | 2.8430 |
| 06/18/2026 16:17 | 3288 | 2.8430 |
| 06/18/2026 16:17 | 1.7469 | 2.8450 |
| 06/18/2026 16:17 | 30 | 2.8430 |
| 06/18/2026 16:17 | 1 | 2.84482 |
| 06/18/2026 16:17 | 264 | 2.8440 |
| 06/18/2026 16:16 | 2.5659 | 2.8450 |
| 06/18/2026 16:16 | 1.1318 | 2.8450 |
| 06/18/2026 16:16 | 19.8312 | 2.8440 |
| 06/18/2026 16:16 | 29.0397 | 2.8430 |
| 06/18/2026 16:16 | 1532 | 2.8434 |
| 06/18/2026 16:16 | 1 | 2.8430 |
| 06/18/2026 16:16 | 130 | 2.8430 |
| 06/18/2026 16:16 | 1828 | 2.8450 |
| 06/18/2026 16:16 | 1595 | 2.8450 |
| 06/18/2026 16:16 | 233 | 2.8450 |
| 06/18/2026 16:16 | 2190 | 2.8450 |
| 06/18/2026 16:16 | 3160 | 2.8450 |
| 06/18/2026 16:16 | 2057 | 2.8450 |
| 06/18/2026 16:16 | 630 | 2.8450 |
| 06/18/2026 16:16 | 821 | 2.8450 |
| 06/18/2026 16:16 | 648 | 2.8450 |
| 06/18/2026 16:16 | 1205 | 2.8450 |
| 06/18/2026 16:16 | 3.5162 | 2.8440 |
| 06/18/2026 16:16 | 1.6766 | 2.8450 |
| 06/18/2026 16:16 | 3.7715 | 2.8450 |
| 06/18/2026 16:16 | 0.3488 | 2.8430 |
| 06/18/2026 16:16 | 3.528 | 2.8430 |
| 06/18/2026 16:15 | 699 | 2.84396 |
| 06/18/2026 16:15 | 6.9947 | 2.8450 |
| 06/18/2026 16:15 | 403.958 | 2.8430 |
| 06/18/2026 16:15 | 3.025 | 2.8450 |
| 06/18/2026 16:15 | 0.7316 | 2.8430 |
| 06/18/2026 16:15 | 0.3517 | 2.8430 |
| 06/18/2026 16:15 | 3.5807 | 2.8430 |
| 06/18/2026 16:15 | 197.7249 | 2.8450 |
| 06/18/2026 16:15 | 1 | 2.8470 |
| 06/18/2026 16:15 | 1310 | 2.8460 |
| 06/18/2026 16:15 | 39 | 2.8470 |
| 06/18/2026 16:15 | 62.2491 | 2.8480 |
| 06/18/2026 16:15 | 5.2388 | 2.8480 |
| 06/18/2026 16:15 | 291 | 2.8480 |
| 06/18/2026 16:15 | 868 | 2.8480 |
| 06/18/2026 16:14 | 1.2735 | 2.8470 |
| 06/18/2026 16:14 | 4.4775 | 2.8470 |
| 06/18/2026 16:14 | 30 | 2.8470 |
| 06/18/2026 16:14 | 3.0513 | 2.8480 |
| 06/18/2026 16:14 | 3.4867 | 2.8480 |
| 06/18/2026 16:14 | 174.684 | 2.8480 |
| 06/18/2026 16:14 | 4.4117 | 2.8470 |
| 06/18/2026 16:14 | 13.0723 | 2.8480 |
| 06/18/2026 16:14 | 1.7488 | 2.8470 |
| 06/18/2026 16:14 | 7.6861 | 2.8480 |
| 06/18/2026 16:14 | 979 | 2.8470 |
| 06/18/2026 16:14 | 675 | 2.8470 |
| 06/18/2026 16:14 | 279 | 2.8470 |
| 06/18/2026 16:14 | 868 | 2.8470 |
| 06/18/2026 16:13 | 0.5936 | 2.8470 |
| 06/18/2026 16:13 | 3.9824 | 2.8450 |
| 06/18/2026 16:13 | 349.4907 | 2.8470 |
| 06/18/2026 16:13 | 0.411 | 2.8470 |
| 06/18/2026 16:13 | 6.2522 | 2.8470 |
| 06/18/2026 16:13 | 110 | 2.8460 |
| 06/18/2026 16:13 | 711 | 2.8460 |
| 06/18/2026 16:13 | 470 | 2.8460 |
| 06/18/2026 16:13 | 1.0471 | 2.8460 |
| 06/18/2026 16:13 | 0.8298 | 2.8440 |
| 06/18/2026 16:13 | 1310 | 2.8450 |
| 06/18/2026 16:13 | 0.7873 | 2.8450 |
| 06/18/2026 16:12 | 0.3515 | 2.8450 |
| 06/18/2026 16:12 | 2.0688 | 2.8450 |
| 06/18/2026 16:12 | 1.7466 | 2.8450 |
| 06/18/2026 16:12 | 1 | 2.84584 |
| 06/18/2026 16:12 | 9.9613 | 2.8440 |
| 06/18/2026 16:12 | 0.3523 | 2.8450 |
| 06/18/2026 16:12 | 0.3515 | 2.8450 |
| 06/18/2026 16:12 | 0.4181 | 2.8460 |
| 06/18/2026 16:12 | 0.353 | 2.8450 |
| 06/18/2026 16:12 | 16.8155 | 2.8450 |
| 06/18/2026 16:12 | 1.1744 | 2.8440 |
| 06/18/2026 16:12 | 2000 | 2.84496 |
| 06/18/2026 16:11 | 2 | 2.84598 |
| 06/18/2026 16:11 | 348 | 2.8460 |
| 06/18/2026 16:11 | 868 | 2.8460 |
| 06/18/2026 16:11 | 0.3667 | 2.8450 |
| 06/18/2026 16:11 | 67 | 2.8450 |
| 06/18/2026 16:11 | 1502 | 2.8450 |
| 06/18/2026 16:11 | 169.2427 | 2.8450 |
| 06/18/2026 16:11 | 7 | 2.8460 |
| 06/18/2026 16:11 | 1.1353 | 2.8450 |
| 06/18/2026 16:11 | 10.8752 | 2.8450 |
| 06/18/2026 16:11 | 6.5778 | 2.8450 |
| 06/18/2026 16:11 | 3.4329 | 2.8460 |
| 06/18/2026 16:11 | 61.185 | 2.8440 |
| 06/18/2026 16:11 | 2.4455 | 2.8460 |
| 06/18/2026 16:11 | 1.0401 | 2.8460 |
| 06/18/2026 16:11 | 1147 | 2.8460 |
| 06/18/2026 16:11 | 383.99 | 2.8440 |
| 06/18/2026 16:11 | 77.4982 | 2.8460 |
| 06/18/2026 16:11 | 1.8952 | 2.8440 |
| 06/18/2026 16:11 | 1.4125 | 2.8460 |
| 06/18/2026 16:10 | 0.3479 | 2.8460 |
| 06/18/2026 16:10 | 1573 | 2.8440 |
| 06/18/2026 16:10 | 1.3296 | 2.8430 |
| 06/18/2026 16:10 | 0.3481 | 2.8440 |
| 06/18/2026 16:10 | 17.7743 | 2.8440 |
| 06/18/2026 16:10 | 2.4719 | 2.8440 |
| 06/18/2026 16:10 | 0.375 | 2.8430 |
| 06/18/2026 16:10 | 1117 | 2.8430 |
| 06/18/2026 16:10 | 21 | 2.8440 |
| 06/18/2026 16:10 | 12.5949 | 2.8440 |
| 06/18/2026 16:10 | 349.8594 | 2.8440 |
| 06/18/2026 16:09 | 35.1631 | 2.8430 |
| 06/18/2026 16:09 | 1.3286 | 2.8450 |
| 06/18/2026 16:09 | 0.528 | 2.8430 |
| 06/18/2026 16:09 | 1.7008 | 2.8430 |
| 06/18/2026 16:09 | 2.1623 | 2.8430 |
| 06/18/2026 16:09 | 85 | 2.84296 |
| 06/18/2026 16:09 | 18.8256 | 2.8440 |
| 06/18/2026 16:09 | 2631 | 2.8430 |
| 06/18/2026 16:09 | 630 | 2.8430 |
| 06/18/2026 16:09 | 346 | 2.8430 |
| 06/18/2026 16:09 | 1112 | 2.8430 |
| 06/18/2026 16:09 | 1.2949 | 2.8420 |
| 06/18/2026 16:09 | 34.9982 | 2.8430 |
| 06/18/2026 16:09 | 3.4998 | 2.8430 |
| 06/18/2026 16:08 | 37 | 2.84264 |
| 06/18/2026 16:08 | 1 | 2.8430 |
| 06/18/2026 16:08 | 1159 | 2.8430 |
| 06/18/2026 16:08 | 643 | 2.8430 |
| 06/18/2026 16:08 | 4050 | 2.8430 |
| 06/18/2026 16:08 | 8.1013 | 2.8440 |
| 06/18/2026 16:08 | 6.2648 | 2.8450 |
| 06/18/2026 16:08 | 254 | 2.8450 |
| 06/18/2026 16:08 | 335 | 2.8450 |
| 06/18/2026 16:08 | 378 | 2.8450 |
| 06/18/2026 16:08 | 145 | 2.8450 |
| 06/18/2026 16:08 | 1.0158 | 2.8450 |
| 06/18/2026 16:07 | 1 | 2.8430 |
| 06/18/2026 16:07 | 1 | 2.8430 |
| 06/18/2026 16:07 | 1 | 2.8430 |
| 06/18/2026 16:07 | 1 | 2.8430 |
| 06/18/2026 16:07 | 1 | 2.8430 |
| 06/18/2026 16:07 | 2 | 2.8430 |
| 06/18/2026 16:07 | 1 | 2.8430 |
| 06/18/2026 16:07 | 4 | 2.8430 |
| 06/18/2026 16:07 | 1 | 2.8430 |
| 06/18/2026 16:07 | 15.6821 | 2.8440 |
| 06/18/2026 16:07 | 0.5975 | 2.8450 |
| 06/18/2026 16:07 | 20 | 2.8450 |
| 06/18/2026 16:07 | 15.4622 | 2.8450 |
| 06/18/2026 16:06 | 26 | 2.8450 |
| 06/18/2026 16:06 | 2.2742 | 2.8450 |
| 06/18/2026 16:06 | 4957 | 2.8440 |
| 06/18/2026 16:06 | 7.4323 | 2.8430 |
| 06/18/2026 16:06 | 4.2742 | 2.8450 |
| 06/18/2026 16:06 | 1921 | 2.84448 |
| 06/18/2026 16:06 | 5816 | 2.8440 |
| 06/18/2026 16:06 | 1 | 2.8450 |
| 06/18/2026 16:06 | 0.6608 | 2.8450 |
| 06/18/2026 16:06 | 4.5448 | 2.8430 |
| 06/18/2026 16:05 | 8.3269 | 2.8430 |
| 06/18/2026 16:05 | 32.173 | 2.8440 |
| 06/18/2026 16:05 | 8.8858 | 2.8450 |
| 06/18/2026 16:05 | 65 | 2.8440 |
| 06/18/2026 16:05 | 1992 | 2.8440 |
| 06/18/2026 16:05 | 1044 | 2.8440 |
| 06/18/2026 16:05 | 12.3004 | 2.8430 |
| 06/18/2026 16:05 | 0.4184 | 2.8440 |
| 06/18/2026 16:05 | 775.6003 | 2.8430 |
| 06/18/2026 16:05 | 1047 | 2.84396 |
| 06/18/2026 16:05 | 22503 | 2.84398 |
| 06/18/2026 16:04 | 1.1854 | 2.8430 |
| 06/18/2026 16:04 | 0.3796 | 2.8450 |
| 06/18/2026 16:04 | 17.3814 | 2.8450 |
| 06/18/2026 16:04 | 1.5055 | 2.8430 |
| 06/18/2026 16:04 | 9 | 2.8440 |
| 06/18/2026 16:04 | 800 | 2.8440 |
| 06/18/2026 16:04 | 190 | 2.8440 |
| 06/18/2026 16:04 | 1.8179 | 2.8440 |
| 06/18/2026 16:04 | 3.9754 | 2.8450 |
| 06/18/2026 16:04 | 11.1494 | 2.8450 |
| 06/18/2026 16:04 | 15.7454 | 2.8440 |
| 06/18/2026 16:04 | 948 | 2.8440 |
| 06/18/2026 16:04 | 2213 | 2.8440 |
| 06/18/2026 16:04 | 3000 | 2.8440 |
| 06/18/2026 16:04 | 2812 | 2.84438 |
| 06/18/2026 16:04 | 2.4492 | 2.8450 |
| 06/18/2026 16:04 | 22.3902 | 2.8450 |
| 06/18/2026 16:03 | 2112 | 2.84432 |
| 06/18/2026 16:03 | 5816 | 2.8440 |
| 06/18/2026 16:03 | 197.2197 | 2.8450 |
| 06/18/2026 16:03 | 4 | 2.8450 |
| 06/18/2026 16:03 | 6 | 2.8450 |
| 06/18/2026 16:03 | 5 | 2.8450 |
| 06/18/2026 16:03 | 5 | 2.8450 |
| 06/18/2026 16:03 | 5 | 2.8450 |
| 06/18/2026 16:03 | 5 | 2.8450 |
| 06/18/2026 16:03 | 5 | 2.8450 |
| 06/18/2026 16:03 | 5 | 2.8450 |
| 06/18/2026 16:03 | 5 | 2.8450 |
| 06/18/2026 16:03 | 6 | 2.8450 |
| 06/18/2026 16:03 | 0.6643 | 2.8450 |
| 06/18/2026 16:03 | 17.4868 | 2.8450 |
| 06/18/2026 16:03 | 2004 | 2.84403 |
| 06/18/2026 16:03 | 1.5371 | 2.8430 |
| 06/18/2026 16:03 | 0.4499 | 2.8450 |
| 06/18/2026 16:03 | 2122 | 2.8440 |
| 06/18/2026 16:03 | 70 | 2.8440 |
| 06/18/2026 16:03 | 277 | 2.84348 |
| 06/18/2026 16:03 | 0.6294 | 2.8440 |
| 06/18/2026 16:03 | 12.3109 | 2.8430 |
| 06/18/2026 16:03 | 3 | 2.8450 |
| 06/18/2026 16:02 | 1695 | 2.8430 |
| 06/18/2026 16:02 | 2604 | 2.8440 |
| 06/18/2026 16:02 | 2048 | 2.8421 |
| 06/18/2026 16:02 | 2058 | 2.8430 |
| 06/18/2026 16:02 | 2438 | 2.8430 |
| 06/18/2026 16:02 | 909 | 2.8421 |
| 06/18/2026 16:02 | 18.2905 | 2.8430 |
| 06/18/2026 16:02 | 122.0803 | 2.8410 |
| 06/18/2026 16:02 | 4894 | 2.8420 |
| 06/18/2026 16:02 | 45 | 2.8420 |
| 06/18/2026 16:02 | 0.3517 | 2.8430 |
| 06/18/2026 16:02 | 22 | 2.8430 |
| 06/18/2026 16:01 | 118 | 2.8431 |
| 06/18/2026 16:01 | 1.0091 | 2.8440 |
| 06/18/2026 16:01 | 2.4622 | 2.8430 |
| 06/18/2026 16:01 | 2.7813 | 2.8440 |
| 06/18/2026 16:01 | 814 | 2.8440 |
| 06/18/2026 16:01 | 8.663 | 2.8440 |
| 06/18/2026 16:01 | 106.7944 | 2.8450 |
| 06/18/2026 16:01 | 19.7635 | 2.8430 |
| 06/18/2026 16:00 | 17.4807 | 2.8460 |
| 06/18/2026 16:00 | 0.7065 | 2.8450 |
| 06/18/2026 16:00 | 30 | 2.84587 |
| 06/18/2026 16:00 | 3576 | 2.8450 |
| 06/18/2026 16:00 | 2483 | 2.8450 |
| 06/18/2026 16:00 | 1367 | 2.8450 |
| 06/18/2026 16:00 | 630 | 2.8450 |
| 06/18/2026 16:00 | 1497 | 2.8450 |
| 06/18/2026 16:00 | 5476 | 2.8450 |
| 06/18/2026 16:00 | 2483 | 2.8450 |
| 06/18/2026 16:00 | 609 | 2.8460 |
| 06/18/2026 16:00 | 1395 | 2.8460 |
| 06/18/2026 16:00 | 0.6781 | 2.8460 |
| 06/18/2026 16:00 | 87.2101 | 2.8440 |
| 06/18/2026 16:00 | 0.8049 | 2.8450 |
| 06/18/2026 16:00 | 0.3515 | 2.8450 |
| 06/18/2026 16:00 | 14 | 2.8455 |
| 06/18/2026 16:00 | 11.6473 | 2.8470 |
| 06/18/2026 16:00 | 0.4008 | 2.8450 |
| 06/18/2026 16:00 | 4.1228 | 2.8450 |
| 06/18/2026 16:00 | 0.3515 | 2.8450 |
| 06/18/2026 16:00 | 4.0007 | 2.8470 |
| 06/18/2026 16:00 | 2548 | 2.8460 |
| 06/18/2026 16:00 | 3640 | 2.8460 |
| 06/18/2026 16:00 | 1310 | 2.8460 |
| 06/18/2026 16:00 | 1502 | 2.8460 |
| 06/18/2026 16:00 | 16.9768 | 2.8480 |
| 06/18/2026 16:00 | 2101 | 2.84711 |
| 06/18/2026 15:59 | 3.7843 | 2.8460 |
| 06/18/2026 15:59 | 17 | 2.8480 |
| 06/18/2026 15:59 | 52.3982 | 2.8470 |
| 06/18/2026 15:59 | 1.2153 | 2.8470 |
| 06/18/2026 15:59 | 349.368 | 2.8480 |
| 06/18/2026 15:59 | 116 | 2.8470 |
| 06/18/2026 15:59 | 116 | 2.8470 |
| 06/18/2026 15:59 | 6000 | 2.84748 |
| 06/18/2026 15:59 | 791 | 2.84755 |
| 06/18/2026 15:59 | 52.3542 | 2.8460 |
| 06/18/2026 15:58 | 4.6311 | 2.8460 |
| 06/18/2026 15:58 | 0.3514 | 2.8460 |
| 06/18/2026 15:58 | 71.0112 | 2.8480 |
| 06/18/2026 15:58 | 1.4476 | 2.8460 |
| 06/18/2026 15:58 | 230 | 2.8460 |
| 06/18/2026 15:58 | 2.9143 | 2.8480 |
| 06/18/2026 15:58 | 1.1169 | 2.8460 |
| 06/18/2026 15:58 | 347 | 2.84696 |
| 06/18/2026 15:58 | 13.5757 | 2.8470 |
| 06/18/2026 15:58 | 1.2254 | 2.8480 |
| 06/18/2026 15:58 | 3.0237 | 2.8460 |
| 06/18/2026 15:58 | 552 | 2.8470 |
| 06/18/2026 15:57 | 3.5218 | 2.8480 |
| 06/18/2026 15:57 | 2.4772 | 2.8460 |
| 06/18/2026 15:57 | 5816 | 2.8470 |
| 06/18/2026 15:57 | 182.1391 | 2.8470 |
| 06/18/2026 15:57 | 0.6114 | 2.8460 |
| 06/18/2026 15:57 | 1.9801 | 2.8470 |
| 06/18/2026 15:57 | 3.4688 | 2.8450 |
| 06/18/2026 15:56 | 1.7045 | 2.8470 |
| 06/18/2026 15:56 | 0.9364 | 2.8460 |
| 06/18/2026 15:56 | 0.7482 | 2.8470 |
| 06/18/2026 15:56 | 18.4826 | 2.8470 |
| 06/18/2026 15:56 | 1000 | 2.8461 |
| 06/18/2026 15:56 | 82 | 2.8470 |
| 06/18/2026 15:56 | 821 | 2.8470 |
| 06/18/2026 15:56 | 0.7024 | 2.8460 |
| 06/18/2026 15:56 | 100 | 2.8463 |
| 06/18/2026 15:56 | 10.9139 | 2.8450 |
| 06/18/2026 15:56 | 5789 | 2.8460 |
| 06/18/2026 15:56 | 54 | 2.8460 |
| 06/18/2026 15:56 | 0.4078 | 2.8470 |
| 06/18/2026 15:56 | 1746 | 2.84644 |
| 06/18/2026 15:55 | 0.9456 | 2.8450 |
| 06/18/2026 15:55 | 1.549 | 2.8470 |
| 06/18/2026 15:55 | 16000 | 2.84696 |
| 06/18/2026 15:55 | 4.8683 | 2.8470 |
| 06/18/2026 15:55 | 3.5137 | 2.8460 |
| 06/18/2026 15:55 | 201.2184 | 2.8480 |
| 06/18/2026 15:55 | 0.7827 | 2.8460 |
| 06/18/2026 15:55 | 2.125 | 2.8470 |
| 06/18/2026 15:55 | 34.9491 | 2.8470 |
| 06/18/2026 15:55 | 0.7306 | 2.8470 |
| 06/18/2026 15:55 | 703 | 2.84621 |
| 06/18/2026 15:55 | 0.3477 | 2.8470 |
| 06/18/2026 15:55 | 0.3477 | 2.8470 |
| 06/18/2026 15:54 | 1 | 2.8470 |
| 06/18/2026 15:54 | 875 | 2.8460 |
| 06/18/2026 15:54 | 1763 | 2.8460 |
| 06/18/2026 15:54 | 2638 | 2.8460 |
| 06/18/2026 15:54 | 40 | 2.8460 |
| 06/18/2026 15:54 | 1310 | 2.8460 |
| 06/18/2026 15:54 | 0.8816 | 2.8470 |
| 06/18/2026 15:54 | 19 | 2.8470 |
| 06/18/2026 15:54 | 12.5439 | 2.8460 |
| 06/18/2026 15:54 | 1.7457 | 2.8470 |
| 06/18/2026 15:54 | 2.5957 | 2.8470 |
| 06/18/2026 15:54 | 200 | 2.8460 |
| 06/18/2026 15:53 | 576 | 2.8480 |
| 06/18/2026 15:53 | 24.4593 | 2.8480 |
| 06/18/2026 15:53 | 6453 | 2.8470 |
| 06/18/2026 15:53 | 26 | 2.8480 |
| 06/18/2026 15:53 | 0.6987 | 2.8480 |
| 06/18/2026 15:53 | 8.7873 | 2.8450 |
| 06/18/2026 15:53 | 9.2413 | 2.8450 |
| 06/18/2026 15:53 | 988 | 2.8470 |
| 06/18/2026 15:53 | 655 | 2.8470 |
| 06/18/2026 15:52 | 0.4921 | 2.8450 |
| 06/18/2026 15:52 | 3.4728 | 2.8450 |
| 06/18/2026 15:52 | 0.3477 | 2.8470 |
| 06/18/2026 15:52 | 0.9343 | 2.8470 |
| 06/18/2026 15:52 | 34.9491 | 2.8470 |
| 06/18/2026 15:52 | 1000 | 2.8470 |
| 06/18/2026 15:52 | 32.8818 | 2.8450 |
| 06/18/2026 15:52 | 0.8079 | 2.8470 |
| 06/18/2026 15:52 | 0.85 | 2.8470 |
| 06/18/2026 15:52 | 0.4359 | 2.8450 |
| 06/18/2026 15:52 | 1310 | 2.8460 |
| 06/18/2026 15:52 | 0.5971 | 2.8470 |
| 06/18/2026 15:52 | 350 | 2.8460 |
| 06/18/2026 15:52 | 0.3514 | 2.8460 |
| 06/18/2026 15:51 | 1.7457 | 2.8470 |
| 06/18/2026 15:51 | 10.713 | 2.8470 |
| 06/18/2026 15:51 | 2.2507 | 2.8480 |
| 06/18/2026 15:51 | 3.2444 | 2.8480 |
| 06/18/2026 15:51 | 7.2712 | 2.8480 |
| 06/18/2026 15:51 | 6.0015 | 2.8480 |
| 06/18/2026 15:51 | 3000 | 2.8470 |
| 06/18/2026 15:51 | 530 | 2.8452 |
| 06/18/2026 15:51 | 16.4348 | 2.8470 |
| 06/18/2026 15:51 | 1.0264 | 2.8450 |
| 06/18/2026 15:51 | 1064 | 2.8459 |
| 06/18/2026 15:51 | 878 | 2.8470 |
| 06/18/2026 15:51 | 955 | 2.8460 |
| 06/18/2026 15:50 | 0.3516 | 2.8440 |
| 06/18/2026 15:50 | 2.3155 | 2.8460 |
| 06/18/2026 15:50 | 17.8193 | 2.8440 |
| 06/18/2026 15:50 | 1.7463 | 2.8460 |
| 06/18/2026 15:50 | 1.5748 | 2.8440 |
| 06/18/2026 15:50 | 100 | 2.8460 |
| 06/18/2026 15:50 | 14.1954 | 2.8460 |
| 06/18/2026 15:50 | 1.0471 | 2.8460 |
| 06/18/2026 15:50 | 954 | 2.8450 |
| 06/18/2026 15:50 | 349 | 2.84455 |
| 06/18/2026 15:50 | 9.2621 | 2.8460 |
| 06/18/2026 15:49 | 2.0836 | 2.8460 |
| 06/18/2026 15:49 | 69565 | 2.84504 |
| 06/18/2026 15:49 | 1.3985 | 2.8460 |
| 06/18/2026 15:49 | 492 | 2.8460 |
| 06/18/2026 15:49 | 49.5751 | 2.8450 |
| 06/18/2026 15:49 | 2044 | 2.8450 |
| 06/18/2026 15:49 | 5.6239 | 2.8450 |
| 06/18/2026 15:49 | 9.6175 | 2.8450 |
| 06/18/2026 15:49 | 11393 | 2.8455 |
| 06/18/2026 15:49 | 26.5249 | 2.8460 |
| 06/18/2026 15:48 | 17.3065 | 2.8450 |
| 06/18/2026 15:48 | 0.3304 | 2.8450 |
| 06/18/2026 15:48 | 1310 | 2.8450 |
| 06/18/2026 15:48 | 954 | 2.8450 |
| 06/18/2026 15:48 | 0.4264 | 2.8450 |
| 06/18/2026 15:48 | 1.2228 | 2.8460 |
| 06/18/2026 15:48 | 2.0633 | 2.8450 |
| 06/18/2026 15:48 | 5.6781 | 2.8460 |
| 06/18/2026 15:48 | 1.6052 | 2.8470 |
| 06/18/2026 15:48 | 3.2755 | 2.8470 |
| 06/18/2026 15:48 | 10 | 2.8450 |
| 06/18/2026 15:48 | 2491 | 2.8460 |
| 06/18/2026 15:47 | 174.7453 | 2.8470 |
| 06/18/2026 15:47 | 2.5255 | 2.8470 |
| 06/18/2026 15:47 | 5.9926 | 2.8460 |
| 06/18/2026 15:47 | 18.9749 | 2.8450 |
| 06/18/2026 15:47 | 0.6955 | 2.8470 |
| 06/18/2026 15:47 | 2.7713 | 2.8470 |
| 06/18/2026 15:47 | 361 | 2.84575 |
| 06/18/2026 15:47 | 1.7457 | 2.8470 |
| 06/18/2026 15:47 | 1.1521 | 2.8470 |
| 06/18/2026 15:47 | 3.5122 | 2.8450 |
| 06/18/2026 15:47 | 0.4777 | 2.8470 |
| 06/18/2026 15:47 | 0.6639 | 2.8470 |
| 06/18/2026 15:47 | 210 | 2.8460 |
| 06/18/2026 15:47 | 60 | 2.8450 |
| 06/18/2026 15:46 | 0.9663 | 2.8460 |
| 06/18/2026 15:46 | 1.8833 | 2.8460 |
| 06/18/2026 15:46 | 0.6992 | 2.8460 |
| 06/18/2026 15:46 | 145.1163 | 2.8440 |
| 06/18/2026 15:46 | 1.293 | 2.8460 |
| 06/18/2026 15:46 | 1.3572 | 2.8440 |
| 06/18/2026 15:46 | 0.3047 | 2.8440 |
| 06/18/2026 15:46 | 2.9375 | 2.8460 |
| 06/18/2026 15:46 | 0.3516 | 2.8440 |
| 06/18/2026 15:46 | 0.3479 | 2.8460 |
| 06/18/2026 15:46 | 3.4974 | 2.8450 |
| 06/18/2026 15:46 | 5999 | 2.8430 |
| 06/18/2026 15:45 | 30.0709 | 2.8420 |
| 06/18/2026 15:45 | 55.2339 | 2.8430 |
| 06/18/2026 15:45 | 2508 | 2.8430 |
| 06/18/2026 15:45 | 19.0475 | 2.8450 |
| 06/18/2026 15:45 | 1.5055 | 2.8430 |
| 06/18/2026 15:45 | 1828 | 2.8430 |
| 06/18/2026 15:45 | 70.3482 | 2.8430 |
| 06/18/2026 15:45 | 8.7627 | 2.8450 |
| 06/18/2026 15:45 | 105.5223 | 2.8430 |
| 06/18/2026 15:45 | 0.5518 | 2.8450 |
| 06/18/2026 15:44 | 0.3516 | 2.8440 |
| 06/18/2026 15:44 | 1 | 2.8440 |
| 06/18/2026 15:44 | 1 | 2.8440 |
| 06/18/2026 15:44 | 1 | 2.8440 |
| 06/18/2026 15:44 | 1 | 2.8440 |
| 06/18/2026 15:44 | 1.7469 | 2.8450 |
| 06/18/2026 15:44 | 163.8348 | 2.8450 |
| 06/18/2026 15:44 | 3.7105 | 2.8460 |
| 06/18/2026 15:44 | 0.3515 | 2.8450 |
| 06/18/2026 15:44 | 647.8653 | 2.8450 |
| 06/18/2026 15:44 | 1000 | 2.84496 |
| 06/18/2026 15:43 | 1.4582 | 2.8460 |
| 06/18/2026 15:43 | 2.4676 | 2.8450 |
| 06/18/2026 15:43 | 43 | 2.8440 |
| 06/18/2026 15:43 | 4957 | 2.8440 |
| 06/18/2026 15:43 | 1.7124 | 2.8440 |
| 06/18/2026 15:43 | 69435 | 2.84443 |
| 06/18/2026 15:43 | 100 | 2.8460 |
| 06/18/2026 15:43 | 730 | 2.8450 |
| 06/18/2026 15:43 | 17.4868 | 2.8450 |
| 06/18/2026 15:43 | 17484 | 2.84515 |
| 06/18/2026 15:43 | 4.5467 | 2.8460 |
| 06/18/2026 15:43 | 0.8468 | 2.8460 |
| 06/18/2026 15:43 | 2.2265 | 2.8440 |
| 06/18/2026 15:43 | 1.0471 | 2.8460 |
| 06/18/2026 15:43 | 26.5455 | 2.8440 |
| 06/18/2026 15:43 | 88 | 2.8460 |
| 06/18/2026 15:43 | 59.0724 | 2.8460 |
| 06/18/2026 15:43 | 3496.1349 | 2.8460 |
| 06/18/2026 15:43 | 19.227 | 2.8460 |
| 06/18/2026 15:43 | 700 | 2.8450 |
| 06/18/2026 15:43 | 222 | 2.8450 |
| 06/18/2026 15:42 | 0.8746 | 2.8470 |
| 06/18/2026 15:42 | 4.8472 | 2.8470 |
| 06/18/2026 15:42 | 1238 | 2.8460 |
| 06/18/2026 15:42 | 0.4743 | 2.8460 |
| 06/18/2026 15:42 | 1.423 | 2.8460 |
| 06/18/2026 15:42 | 3.2865 | 2.8450 |
| 06/18/2026 15:42 | 1665 | 2.8450 |
| 06/18/2026 15:42 | 974 | 2.8450 |
| 06/18/2026 15:42 | 0.7786 | 2.8430 |
| 06/18/2026 15:42 | 11.4984 | 2.8430 |
| 06/18/2026 15:42 | 3.7636 | 2.8430 |
| 06/18/2026 15:42 | 0.71 | 2.8450 |
| 06/18/2026 15:42 | 1.0475 | 2.8450 |
| 06/18/2026 15:41 | 3.5408 | 2.8440 |
| 06/18/2026 15:41 | 0.3517 | 2.8430 |
| 06/18/2026 15:41 | 4000 | 2.8435 |
| 06/18/2026 15:41 | 93.0601 | 2.8430 |
| 06/18/2026 15:41 | 349.8594 | 2.8440 |
| 06/18/2026 15:41 | 6.4323 | 2.8450 |
| 06/18/2026 15:41 | 4.5448 | 2.8450 |
| 06/18/2026 15:41 | 10 | 2.8440 |
| 06/18/2026 15:41 | 1741 | 2.8440 |
| 06/18/2026 15:41 | 1.0478 | 2.8440 |
| 06/18/2026 15:41 | 4921 | 2.84296 |
| 06/18/2026 15:41 | 0.6435 | 2.8440 |
| 06/18/2026 15:41 | 5048 | 2.8430 |
| 06/18/2026 15:41 | 1 | 2.8420 |
| 06/18/2026 15:41 | 1 | 2.8420 |
| 06/18/2026 15:41 | 1 | 2.8420 |
| 06/18/2026 15:41 | 3273 | 2.8440 |
| 06/18/2026 15:41 | 5823 | 2.8440 |
| 06/18/2026 15:41 | 821 | 2.8440 |
| 06/18/2026 15:41 | 5816 | 2.8440 |
| 06/18/2026 15:41 | 21.0537 | 2.8420 |
| 06/18/2026 15:41 | 9 | 2.8430 |
| 06/18/2026 15:41 | 3395 | 2.8430 |
| 06/18/2026 15:41 | 2.0286 | 2.8420 |
| 06/18/2026 15:41 | 1.7833 | 2.8430 |
| 06/18/2026 15:40 | 3497 | 2.84245 |
| 06/18/2026 15:40 | 30.7885 | 2.8410 |
| 06/18/2026 15:40 | 1618 | 2.8430 |
| 06/18/2026 15:40 | 5816 | 2.8430 |
| 06/18/2026 15:40 | 408.0795 | 2.8430 |
| 06/18/2026 15:40 | 0.9353 | 2.8440 |
| 06/18/2026 15:40 | 73.0275 | 2.8420 |
| 06/18/2026 15:40 | 4748 | 2.8430 |
| 06/18/2026 15:40 | 1068 | 2.8430 |
| 06/18/2026 15:40 | 565 | 2.8420 |
| 06/18/2026 15:40 | 10962 | 2.8420 |
| 06/18/2026 15:40 | 5802 | 2.8420 |
| 06/18/2026 15:40 | 5816 | 2.8420 |
| 06/18/2026 15:40 | 630 | 2.8420 |
| 06/18/2026 15:40 | 2418 | 2.8420 |
| 06/18/2026 15:40 | 2599 | 2.8420 |
| 06/18/2026 15:40 | 2000 | 2.8420 |
| 06/18/2026 15:40 | 107.1702 | 2.8420 |
| 06/18/2026 15:40 | 33400 | 2.84275 |
| 06/18/2026 15:40 | 120.3486 | 2.8420 |
| 06/18/2026 15:40 | 0.3695 | 2.8420 |
| 06/18/2026 15:40 | 50 | 2.8420 |
| 06/18/2026 15:40 | 1.7475 | 2.8440 |
| 06/18/2026 15:39 | 12 | 2.8430 |
| 06/18/2026 15:39 | 0.9459 | 2.8440 |
| 06/18/2026 15:39 | 1.4416 | 2.8440 |
| 06/18/2026 15:39 | 1.512 | 2.8440 |
| 06/18/2026 15:39 | 2058 | 2.8440 |
| 06/18/2026 15:39 | 78 | 2.84296 |
| 06/18/2026 15:39 | 7.6969 | 2.8440 |
| 06/18/2026 15:39 | 5.3938 | 2.8440 |
| 06/18/2026 15:39 | 0.3519 | 2.8420 |
| 06/18/2026 15:38 | 2.7023 | 2.8420 |
| 06/18/2026 15:38 | 1.4919 | 2.8420 |
| 06/18/2026 15:38 | 4275 | 2.8430 |
| 06/18/2026 15:38 | 1500 | 2.84267 |
| 06/18/2026 15:38 | 111.6491 | 2.8440 |
| 06/18/2026 15:38 | 0.3519 | 2.8420 |
| 06/18/2026 15:38 | 2.1695 | 2.8440 |
| 06/18/2026 15:38 | 0.4712 | 2.8440 |
| 06/18/2026 15:38 | 10 | 2.8450 |
| 06/18/2026 15:38 | 0.3508 | 2.8430 |
| 06/18/2026 15:37 | 1.8699 | 2.8450 |
| 06/18/2026 15:37 | 548 | 2.84377 |
| 06/18/2026 15:37 | 10.9248 | 2.8440 |
| 06/18/2026 15:37 | 2.3637 | 2.8430 |
| 06/18/2026 15:37 | 5816 | 2.8430 |
| 06/18/2026 15:37 | 24.8927 | 2.8430 |
| 06/18/2026 15:37 | 8.9662 | 2.8440 |
| 06/18/2026 15:37 | 1128 | 2.8430 |
| 06/18/2026 15:37 | 0.3517 | 2.8430 |
| 06/18/2026 15:37 | 236 | 2.8440 |
| 06/18/2026 15:36 | 821 | 2.8440 |
| 06/18/2026 15:36 | 1.1138 | 2.8460 |
| 06/18/2026 15:36 | 2.7442 | 2.8460 |
| 06/18/2026 15:36 | 0.3516 | 2.8440 |
| 06/18/2026 15:36 | 2.8637 | 2.8460 |
| 06/18/2026 15:36 | 10 | 2.8460 |
| 06/18/2026 15:36 | 629.0832 | 2.8470 |
| 06/18/2026 15:36 | 1.3277 | 2.8470 |
| 06/18/2026 15:36 | 16.0731 | 2.8470 |
| 06/18/2026 15:36 | 36.6667 | 2.8470 |
| 06/18/2026 15:36 | 0.8251 | 2.8480 |
| 06/18/2026 15:36 | 5 | 2.8480 |
| 06/18/2026 15:36 | 1 | 2.8480 |
| 06/18/2026 15:36 | 1.3097 | 2.8480 |
| 06/18/2026 15:36 | 7.335 | 2.8480 |
| 06/18/2026 15:36 | 6 | 2.8480 |
| 06/18/2026 15:36 | 3.9318 | 2.8460 |
| 06/18/2026 15:35 | 2 | 2.8460 |
| 06/18/2026 15:35 | 34.9368 | 2.8480 |
| 06/18/2026 15:35 | 1.7942 | 2.8480 |
| 06/18/2026 15:35 | 898 | 2.84696 |
| 06/18/2026 15:35 | 10 | 2.84798 |
| 06/18/2026 15:35 | 0.625 | 2.8480 |
| 06/18/2026 15:35 | 79.7276 | 2.8460 |
| 06/18/2026 15:35 | 0.3512 | 2.8470 |
| 06/18/2026 15:35 | 72 | 2.84701 |
| 06/18/2026 15:34 | 0.5476 | 2.8470 |
| 06/18/2026 15:34 | 4.8298 | 2.8490 |
| 06/18/2026 15:34 | 3.9022 | 2.8490 |
| 06/18/2026 15:34 | 3.4925 | 2.8490 |
| 06/18/2026 15:34 | 3.2327 | 2.8490 |
| 06/18/2026 15:34 | 30.4774 | 2.8490 |
| 06/18/2026 15:34 | 20.9621 | 2.8480 |
| 06/18/2026 15:34 | 21.1496 | 2.8460 |
| 06/18/2026 15:34 | 1.0352 | 2.8460 |
| 06/18/2026 15:34 | 2.6077 | 2.8480 |
| 06/18/2026 15:34 | 0.3514 | 2.8460 |
| 06/18/2026 15:34 | 11.9044 | 2.8460 |
| 06/18/2026 15:33 | 1.1653 | 2.8490 |
| 06/18/2026 15:33 | 118.2063 | 2.8470 |
| 06/18/2026 15:33 | 2548 | 2.8480 |
| 06/18/2026 15:33 | 1000 | 2.8480 |
| 06/18/2026 15:33 | 1 | 2.8480 |
| 06/18/2026 15:33 | 3038 | 2.8480 |
| 06/18/2026 15:33 | 151 | 2.8490 |
| 06/18/2026 15:33 | 3500 | 2.8488 |
| 06/18/2026 15:32 | 1 | 2.8490 |
| 06/18/2026 15:32 | 3382 | 2.8500 |
| 06/18/2026 15:32 | 819 | 2.8510 |
| 06/18/2026 15:32 | 1821 | 2.8510 |
| 06/18/2026 15:31 | 500 | 2.85155 |
| 06/18/2026 15:31 | 4624 | 2.8520 |
| 06/18/2026 15:31 | 106 | 2.8521 |
| 06/18/2026 15:30 | 155 | 2.8500 |
| 06/18/2026 15:30 | 646 | 2.8500 |
| 06/18/2026 15:30 | 1586 | 2.8500 |
| 06/18/2026 15:30 | 776 | 2.8490 |
| 06/18/2026 15:30 | 901 | 2.8490 |
| 06/18/2026 15:29 | 0.8108 | 2.8490 |
| 06/18/2026 15:29 | 1 | 2.8490 |
| 06/18/2026 15:29 | 2030 | 2.8480 |
| 06/18/2026 15:29 | 2206 | 2.8480 |
| 06/18/2026 15:28 | 3491 | 2.84896 |
| 06/18/2026 15:28 | 1.6982 | 2.8500 |
| 06/18/2026 15:28 | 0.7544 | 2.8500 |
| 06/18/2026 15:28 | 912.6009 | 2.8490 |
| 06/18/2026 15:28 | 1583 | 2.8490 |
| 06/18/2026 15:28 | 3070 | 2.8490 |
| 06/18/2026 15:28 | 2055 | 2.8490 |
| 06/18/2026 15:28 | 630 | 2.8490 |
| 06/18/2026 15:28 | 1.0327 | 2.8470 |
| 06/18/2026 15:27 | 27 | 2.84898 |
| 06/18/2026 15:27 | 17.4623 | 2.8490 |
| 06/18/2026 15:27 | 1.046 | 2.8490 |
| 06/18/2026 15:27 | 0.3512 | 2.8470 |
| 06/18/2026 15:26 | 0.3475 | 2.8490 |
| 06/18/2026 15:26 | 1.0573 | 2.8470 |
| 06/18/2026 15:26 | 113 | 2.8490 |
| 06/18/2026 15:26 | 6.5844 | 2.8490 |
| 06/18/2026 15:26 | 7 | 2.8490 |
| 06/18/2026 15:26 | 175 | 2.84696 |
| 06/18/2026 15:25 | 3174 | 2.8480 |
| 06/18/2026 15:25 | 1038 | 2.8480 |
| 06/18/2026 15:25 | 104.8104 | 2.8460 |
| 06/18/2026 15:25 | 1 | 2.8480 |
| 06/18/2026 15:25 | 8729 | 2.84696 |
| 06/18/2026 15:25 | 0.5829 | 2.8480 |
| 06/18/2026 15:25 | 8859 | 2.8470 |
| 06/18/2026 15:25 | 1.0463 | 2.8480 |
| 06/18/2026 15:25 | 3493.6798 | 2.8480 |
| 06/18/2026 15:25 | 18.1419 | 2.8470 |
| 06/18/2026 15:25 | 2982 | 2.8470 |
| 06/18/2026 15:25 | 809 | 2.8470 |
| 06/18/2026 15:25 | 309 | 2.8470 |
| 06/18/2026 15:25 | 12 | 2.8470 |
| 06/18/2026 15:25 | 12 | 2.8470 |
| 06/18/2026 15:25 | 11.8719 | 2.8470 |
| 06/18/2026 15:24 | 1 | 2.8490 |
| 06/18/2026 15:24 | 1795 | 2.84824 |
| 06/18/2026 15:24 | 16 | 2.8500 |
| 06/18/2026 15:24 | 1 | 2.84899 |
| 06/18/2026 15:24 | 317.0877 | 2.8480 |
| 06/18/2026 15:23 | 2638 | 2.8480 |
| 06/18/2026 15:23 | 1.8112 | 2.8490 |
| 06/18/2026 15:22 | 6.2781 | 2.8480 |
| 06/18/2026 15:22 | 3517 | 2.8480 |
| 06/18/2026 15:22 | 4732 | 2.8480 |
| 06/18/2026 15:22 | 1 | 2.8490 |
| 06/18/2026 15:22 | 36 | 2.84832 |
| 06/18/2026 15:22 | 0.3511 | 2.8480 |
| 06/18/2026 15:22 | 0.4038 | 2.8480 |
| 06/18/2026 15:22 | 3400 | 2.8480 |
| 06/18/2026 15:22 | 6.9849 | 2.8490 |
| 06/18/2026 15:22 | 5000 | 2.8485 |
| 06/18/2026 15:22 | 10.4947 | 2.8500 |
| 06/18/2026 15:22 | 9.5665 | 2.8500 |
| 06/18/2026 15:21 | 0.9965 | 2.8500 |
| 06/18/2026 15:21 | 5.3053 | 2.8500 |
| 06/18/2026 15:21 | 0.8635 | 2.8490 |
| 06/18/2026 15:21 | 42.8642 | 2.8490 |
| 06/18/2026 15:21 | 1.2 | 2.8500 |
| 06/18/2026 15:21 | 0.6947 | 2.8500 |
| 06/18/2026 15:21 | 5.1193 | 2.8500 |
| 06/18/2026 15:21 | 90 | 2.8480 |
| 06/18/2026 15:21 | 200 | 2.84896 |
| 06/18/2026 15:20 | 87.4254 | 2.8480 |
| 06/18/2026 15:20 | 8.8212 | 2.8480 |
| 06/18/2026 15:20 | 52.3684 | 2.8500 |
| 06/18/2026 15:20 | 2.4587 | 2.8470 |
| 06/18/2026 15:20 | 2085 | 2.8480 |
| 06/18/2026 15:20 | 1500 | 2.8480 |
| 06/18/2026 15:19 | 0.351 | 2.8490 |
| 06/18/2026 15:19 | 0.5125 | 2.8490 |
| 06/18/2026 15:19 | 4267 | 2.84795 |
| 06/18/2026 15:18 | 0.5 | 2.8490 |
| 06/18/2026 15:18 | 6450 | 2.8490 |
| 06/18/2026 15:18 | 0.6978 | 2.8520 |
| 06/18/2026 15:18 | 150 | 2.8501 |
| 06/18/2026 15:18 | 1837 | 2.8500 |
| 06/18/2026 15:18 | 940 | 2.8500 |
| 06/18/2026 15:18 | 3.49 | 2.8510 |
| 06/18/2026 15:18 | 14 | 2.8510 |
| 06/18/2026 15:18 | 1047 | 2.84896 |
| 06/18/2026 15:18 | 3950 | 2.8500 |
| 06/18/2026 15:18 | 1500 | 2.8500 |
| 06/18/2026 15:18 | 1976 | 2.8500 |
| 06/18/2026 15:17 | 2 | 2.84998 |
| 06/18/2026 15:17 | 3.4912 | 2.8500 |
| 06/18/2026 15:17 | 2811 | 2.84907 |
| 06/18/2026 15:17 | 3 | 2.84998 |
| 06/18/2026 15:17 | 3.6667 | 2.8500 |
| 06/18/2026 15:17 | 0.5 | 2.8500 |
| 06/18/2026 15:17 | 1851 | 2.8500 |
| 06/18/2026 15:16 | 0.3997 | 2.8520 |
| 06/18/2026 15:16 | 17.5439 | 2.8500 |
| 06/18/2026 15:16 | 5086 | 2.8510 |
| 06/18/2026 15:15 | 0.3509 | 2.8500 |
| 06/18/2026 15:15 | 2.791 | 2.8520 |
| 06/18/2026 15:15 | 1159 | 2.8521 |
| 06/18/2026 15:15 | 7539 | 2.8522 |
| 06/18/2026 15:15 | 35.4574 | 2.8530 |
| 06/18/2026 15:15 | 1168 | 2.85244 |
| 06/18/2026 15:15 | 347 | 2.85298 |
| 06/18/2026 15:14 | 1.8387 | 2.8510 |
| 06/18/2026 15:14 | 3.7447 | 2.8520 |
| 06/18/2026 15:14 | 651 | 2.8530 |
| 06/18/2026 15:14 | 450 | 2.8530 |
| 06/18/2026 15:14 | 1 | 2.8530 |
| 06/18/2026 15:14 | 20.918 | 2.8540 |
| 06/18/2026 15:13 | 184 | 2.85308 |
| 06/18/2026 15:13 | 364 | 2.85355 |
| 06/18/2026 15:13 | 1.0967 | 2.8540 |
| 06/18/2026 15:13 | 2.0988 | 2.8540 |
| 06/18/2026 15:12 | 8.3567 | 2.8540 |
| 06/18/2026 15:12 | 3300 | 2.85325 |
| 06/18/2026 15:12 | 5.5781 | 2.8540 |
| 06/18/2026 15:12 | 2.7057 | 2.8530 |
| 06/18/2026 15:12 | 3505 | 2.8535 |
| 06/18/2026 15:11 | 2.0918 | 2.8540 |
| 06/18/2026 15:11 | 36 | 2.85313 |
| 06/18/2026 15:10 | 1.2163 | 2.8530 |
| 06/18/2026 15:10 | 9.1975 | 2.8530 |
| 06/18/2026 15:10 | 1.0161 | 2.8540 |
| 06/18/2026 15:10 | 2 | 2.8530 |
| 06/18/2026 15:09 | 24.3958 | 2.8550 |
| 06/18/2026 15:09 | 3504 | 2.85404 |
| 06/18/2026 15:08 | 1990 | 2.8540 |
| 06/18/2026 15:08 | 0.7113 | 2.8540 |
| 06/18/2026 15:08 | 300 | 2.8550 |
| 06/18/2026 15:08 | 40 | 2.8550 |
| 06/18/2026 15:08 | 20 | 2.8550 |
| 06/18/2026 15:08 | 300 | 2.8550 |
| 06/18/2026 15:08 | 20.53 | 2.8550 |
| 06/18/2026 15:08 | 1565 | 2.8540 |
| 06/18/2026 15:08 | 821 | 2.8540 |
| 06/18/2026 15:08 | 3950 | 2.8540 |
| 06/18/2026 15:08 | 2135 | 2.8540 |
| 06/18/2026 15:08 | 10349 | 2.8540 |
| 06/18/2026 15:08 | 4640 | 2.8540 |
| 06/18/2026 15:08 | 1475 | 2.8540 |
| 06/18/2026 15:08 | 630 | 2.8540 |
| 06/18/2026 15:08 | 1310 | 2.8550 |
| 06/18/2026 15:08 | 500 | 2.8550 |
| 06/18/2026 15:07 | 8.7426 | 2.8550 |
| 06/18/2026 15:07 | 0.3505 | 2.8530 |
| 06/18/2026 15:07 | 591 | 2.8541 |
| 06/18/2026 15:07 | 30 | 2.85315 |
| 06/18/2026 15:07 | 0.3576 | 2.8530 |
| 06/18/2026 15:07 | 5 | 2.8550 |
| 06/18/2026 15:07 | 0.6445 | 2.8550 |
| 06/18/2026 15:07 | 880 | 2.85421 |
| 06/18/2026 15:06 | 0.3505 | 2.8530 |
| 06/18/2026 15:06 | 2948 | 2.85404 |
| 06/18/2026 15:06 | 1.0515 | 2.8530 |
| 06/18/2026 15:06 | 6971 | 2.8539 |
| 06/18/2026 15:06 | 2.2047 | 2.8530 |
| 06/18/2026 15:06 | 173 | 2.85384 |
| 06/18/2026 15:06 | 350 | 2.85341 |
| 06/18/2026 15:05 | 5102 | 2.8530 |
| 06/18/2026 15:05 | 10013 | 2.8530 |
| 06/18/2026 15:05 | 336 | 2.8530 |
| 06/18/2026 15:05 | 2040 | 2.8530 |
| 06/18/2026 15:05 | 3764 | 2.85302 |
| 06/18/2026 15:05 | 75 | 2.85304 |
| 06/18/2026 15:05 | 3 | 2.85222 |
| 06/18/2026 15:05 | 3070 | 2.8525 |
| 06/18/2026 15:05 | 2.3266 | 2.8540 |
| 06/18/2026 15:05 | 25.0035 | 2.8540 |
| 06/18/2026 15:05 | 1.0965 | 2.8540 |
| 06/18/2026 15:04 | 697.267 | 2.8540 |
| 06/18/2026 15:04 | 3.5985 | 2.8540 |
| 06/18/2026 15:04 | 174.3167 | 2.8540 |
| 06/18/2026 15:04 | 222.3202 | 2.8520 |
| 06/18/2026 15:04 | 13.324 | 2.8520 |
| 06/18/2026 15:04 | 3.4623 | 2.8520 |
| 06/18/2026 15:04 | 1382 | 2.8530 |
| 06/18/2026 15:04 | 87.6578 | 2.8520 |
| 06/18/2026 15:04 | 32.5832 | 2.8530 |
| 06/18/2026 15:04 | 1.3389 | 2.8530 |
| 06/18/2026 15:04 | 25 | 2.8530 |
| 06/18/2026 15:03 | 10 | 2.8530 |
| 06/18/2026 15:03 | 48.3003 | 2.8530 |
| 06/18/2026 15:03 | 1 | 2.8530 |
| 06/18/2026 15:03 | 3950 | 2.8530 |
| 06/18/2026 15:03 | 551 | 2.8530 |
| 06/18/2026 15:03 | 9657 | 2.8525 |
| 06/18/2026 15:03 | 0.3506 | 2.8520 |
| 06/18/2026 15:03 | 1.7334 | 2.8520 |
| 06/18/2026 15:02 | 1213 | 2.85232 |
| 06/18/2026 15:02 | 3400 | 2.8530 |
| 06/18/2026 15:02 | 3606 | 2.8530 |
| 06/18/2026 15:02 | 8 | 2.85482 |
| 06/18/2026 15:02 | 100 | 2.85396 |
| 06/18/2026 15:02 | 1.394 | 2.8550 |
| 06/18/2026 15:01 | 2.9362 | 2.8540 |
| 06/18/2026 15:01 | 4.8195 | 2.8530 |
| 06/18/2026 15:01 | 0.8906 | 2.8520 |
| 06/18/2026 15:01 | 2630 | 2.8520 |
| 06/18/2026 15:01 | 2912 | 2.8520 |
| 06/18/2026 15:01 | 1712 | 2.8520 |
| 06/18/2026 15:01 | 0.3508 | 2.8510 |
| 06/18/2026 15:01 | 1.3144 | 2.8530 |
| 06/18/2026 15:01 | 3.137 | 2.8530 |
| 06/18/2026 15:01 | 10490 | 2.8520 |
| 06/18/2026 15:01 | 929 | 2.8520 |
| 06/18/2026 15:01 | 929 | 2.8520 |
| 06/18/2026 15:01 | 1728 | 2.8525 |
| 06/18/2026 15:01 | 833 | 2.8530 |
| 06/18/2026 15:01 | 1448 | 2.8530 |
| 06/18/2026 15:01 | 630 | 2.8520 |
| 06/18/2026 15:01 | 2306 | 2.8520 |
| 06/18/2026 15:01 | 361 | 2.8520 |
| 06/18/2026 15:01 | 7601 | 2.8520 |
| 06/18/2026 15:01 | 7911 | 2.8510 |
| 06/18/2026 15:01 | 2518 | 2.8510 |
| 06/18/2026 15:01 | 1972 | 2.8510 |
| 06/18/2026 15:00 | 2 | 2.85098 |
| 06/18/2026 15:00 | 32.8727 | 2.8510 |
| 06/18/2026 15:00 | 173 | 2.85099 |
| 06/18/2026 15:00 | 33.377 | 2.8500 |
| 06/18/2026 15:00 | 4.195 | 2.8510 |
| 06/18/2026 15:00 | 38.2131 | 2.8490 |
| 06/18/2026 15:00 | 491 | 2.84996 |
| 06/18/2026 14:59 | 1.6696 | 2.8510 |
| 06/18/2026 14:59 | 2 | 2.85098 |
| 06/18/2026 14:59 | 0.3509 | 2.8500 |
| 06/18/2026 14:59 | 5.0912 | 2.8500 |
| 06/18/2026 14:59 | 47.692 | 2.8510 |
| 06/18/2026 14:59 | 346 | 2.85048 |
| 06/18/2026 14:59 | 2.5745 | 2.8510 |
| 06/18/2026 14:58 | 3157 | 2.8510 |
| 06/18/2026 14:58 | 2817 | 2.8500 |
| 06/18/2026 14:58 | 4737 | 2.8500 |
| 06/18/2026 14:58 | 3950 | 2.8500 |
| 06/18/2026 14:57 | 326 | 2.8500 |
| 06/18/2026 14:57 | 2211 | 2.8500 |
| 06/18/2026 14:57 | 0.3863 | 2.8490 |
| 06/18/2026 14:57 | 1352 | 2.8500 |
| 06/18/2026 14:57 | 4608 | 2.8500 |
| 06/18/2026 14:57 | 50 | 2.8501 |
| 06/18/2026 14:56 | 1.2947 | 2.8500 |
| 06/18/2026 14:56 | 24.0463 | 2.8520 |
| 06/18/2026 14:56 | 7885 | 2.8510 |
| 06/18/2026 14:56 | 1000 | 2.85029 |
| 06/18/2026 14:56 | 18.9232 | 2.8510 |
| 06/18/2026 14:56 | 2 | 2.8510 |
| 06/18/2026 14:56 | 24.5614 | 2.8500 |
| 06/18/2026 14:56 | 0.4314 | 2.8510 |
| 06/18/2026 14:56 | 12 | 2.8500 |
| 06/18/2026 14:56 | 20.9365 | 2.8510 |
| 06/18/2026 14:56 | 8.4561 | 2.8500 |
| 06/18/2026 14:56 | 11.2338 | 2.8500 |
| 06/18/2026 14:56 | 696 | 2.85055 |
| 06/18/2026 14:56 | 10 | 2.8510 |
| 06/18/2026 14:55 | 2250 | 2.8505 |
| 06/18/2026 14:55 | 1.7432 | 2.8510 |
| 06/18/2026 14:55 | 0.5224 | 2.8520 |
| 06/18/2026 14:55 | 573 | 2.8510 |
| 06/18/2026 14:55 | 13805 | 2.8510 |
| 06/18/2026 14:55 | 77.2957 | 2.8510 |
| 06/18/2026 14:55 | 3950 | 2.8510 |
| 06/18/2026 14:55 | 485 | 2.8510 |
| 06/18/2026 14:55 | 2879 | 2.8510 |
| 06/18/2026 14:55 | 821 | 2.8510 |
| 06/18/2026 14:55 | 13805 | 2.8510 |
| 06/18/2026 14:55 | 630 | 2.8510 |
| 06/18/2026 14:54 | 2.8025 | 2.8510 |
| 06/18/2026 14:54 | 753 | 2.8492 |
| 06/18/2026 14:54 | 3.7252 | 2.8490 |
| 06/18/2026 14:54 | 2.1018 | 2.8500 |
| 06/18/2026 14:54 | 3950 | 2.8500 |
| 06/18/2026 14:54 | 680.4807 | 2.8490 |
| 06/18/2026 14:54 | 2.3018 | 2.8500 |
| 06/18/2026 14:54 | 1.5649 | 2.8500 |
| 06/18/2026 14:53 | 1396 | 2.84748 |
| 06/18/2026 14:53 | 1.1649 | 2.8500 |
| 06/18/2026 14:53 | 5272 | 2.8500 |
| 06/18/2026 14:53 | 4.2 | 2.8500 |
| 06/18/2026 14:53 | 306 | 2.8490 |
| 06/18/2026 14:53 | 1303 | 2.8500 |
| 06/18/2026 14:53 | 708 | 2.8500 |
| 06/18/2026 14:53 | 5127 | 2.8500 |
| 06/18/2026 14:53 | 3473 | 2.8500 |
| 06/18/2026 14:53 | 1310 | 2.8500 |
| 06/18/2026 14:53 | 2799 | 2.8500 |
| 06/18/2026 14:53 | 1 | 2.8510 |
| 06/18/2026 14:53 | 24.6615 | 2.8510 |
| 06/18/2026 14:52 | 244 | 2.8511 |
| 06/18/2026 14:52 | 872.195 | 2.8520 |
| 06/18/2026 14:52 | 1578.9474 | 2.8500 |
| 06/18/2026 14:52 | 3 | 2.8510 |
| 06/18/2026 14:52 | 13801 | 2.8510 |
| 06/18/2026 14:52 | 4 | 2.8510 |
| 06/18/2026 14:52 | 5086 | 2.8510 |
| 06/18/2026 14:52 | 1170 | 2.8510 |
| 06/18/2026 14:52 | 1.9911 | 2.8510 |
| 06/18/2026 14:52 | 3.4937 | 2.8500 |
| 06/18/2026 14:51 | 1310 | 2.8510 |
| 06/18/2026 14:51 | 2361 | 2.8510 |
| 06/18/2026 14:51 | 184 | 2.8510 |
| 06/18/2026 14:51 | 4.3198 | 2.8520 |
| 06/18/2026 14:51 | 19.2461 | 2.8520 |
| 06/18/2026 14:51 | 3 | 2.85101 |
| 06/18/2026 14:51 | 0.8555 | 2.8520 |
| 06/18/2026 14:51 | 1.8083 | 2.8520 |
| 06/18/2026 14:51 | 1269 | 2.8515 |
| 06/18/2026 14:51 | 12.2764 | 2.8510 |
| 06/18/2026 14:51 | 0.347 | 2.8530 |
| 06/18/2026 14:51 | 0.7646 | 2.8510 |
| 06/18/2026 14:51 | 4886.7439 | 2.8510 |
| 06/18/2026 14:51 | 3876 | 2.8520 |
| 06/18/2026 14:51 | 2112 | 2.8510 |
| 06/18/2026 14:51 | 5213 | 2.8510 |
| 06/18/2026 14:51 | 630 | 2.8510 |
| 06/18/2026 14:51 | 1606 | 2.8510 |
| 06/18/2026 14:51 | 125 | 2.85282 |
| 06/18/2026 14:51 | 1250 | 2.84911 |
| 06/18/2026 14:51 | 1.4064 | 2.8510 |
| 06/18/2026 14:51 | 12595 | 2.8520 |
| 06/18/2026 14:51 | 630 | 2.8520 |
| 06/18/2026 14:51 | 6500 | 2.8510 |
| 06/18/2026 14:51 | 2172 | 2.8510 |
| 06/18/2026 14:51 | 2172 | 2.8510 |
| 06/18/2026 14:51 | 821 | 2.8510 |
| 06/18/2026 14:51 | 4740 | 2.8520 |
| 06/18/2026 14:51 | 2900 | 2.8515 |
| 06/18/2026 14:51 | 7468 | 2.8515 |
| 06/18/2026 14:51 | 2282 | 2.8515 |
| 06/18/2026 14:51 | 9562 | 2.8515 |
| 06/18/2026 14:51 | 1000 | 2.8510 |
| 06/18/2026 14:51 | 2 | 2.8510 |
| 06/18/2026 14:51 | 111.5161 | 2.8510 |
| 06/18/2026 14:51 | 1071 | 2.8520 |
| 06/18/2026 14:51 | 21 | 2.8515 |
| 06/18/2026 14:51 | 4.0401 | 2.8490 |
| 06/18/2026 14:51 | 0.4774 | 2.8510 |
| 06/18/2026 14:51 | 0.4774 | 2.8510 |
| 06/18/2026 14:51 | 1534 | 2.8500 |
| 06/18/2026 14:51 | 2080 | 2.8500 |
| 06/18/2026 14:51 | 2230 | 2.8500 |
| 06/18/2026 14:51 | 483724 | 2.8500 |
| 06/18/2026 14:51 | 2704 | 2.8500 |
| 06/18/2026 14:51 | 3950 | 2.8500 |
| 06/18/2026 14:51 | 2849 | 2.8500 |
| 06/18/2026 14:51 | 12942 | 2.8500 |
| 06/18/2026 14:51 | 12942 | 2.8500 |
| 06/18/2026 14:51 | 0.8178 | 2.8490 |
| 06/18/2026 14:50 | 0.95 | 2.8500 |
| 06/18/2026 14:50 | 87.2807 | 2.8500 |
| 06/18/2026 14:50 | 697 | 2.8491 |
| 06/18/2026 14:50 | 132.866 | 2.8490 |
| 06/18/2026 14:50 | 0.8564 | 2.8490 |
| 06/18/2026 14:50 | 2.6501 | 2.8490 |
| 06/18/2026 14:50 | 5.8632 | 2.8500 |
| 06/18/2026 14:50 | 0.3826 | 2.8490 |
| 06/18/2026 14:49 | 3.145 | 2.8490 |
| 06/18/2026 14:49 | 325 | 2.8500 |
| 06/18/2026 14:49 | 3510 | 2.84881 |
| 06/18/2026 14:49 | 1.7965 | 2.8500 |
| 06/18/2026 14:49 | 5.5789 | 2.8500 |
| 06/18/2026 14:49 | 103 | 2.84979 |
| 06/18/2026 14:48 | 1999 | 2.8490 |
| 06/18/2026 14:48 | 3950 | 2.8480 |
| 06/18/2026 14:48 | 2108 | 2.8480 |
| 06/18/2026 14:48 | 3477 | 2.8480 |
| 06/18/2026 14:48 | 2841 | 2.8480 |
| 06/18/2026 14:48 | 150 | 2.84798 |
| 06/18/2026 14:48 | 1 | 2.8470 |
| 06/18/2026 14:48 | 1 | 2.8470 |
| 06/18/2026 14:48 | 1 | 2.8470 |
| 06/18/2026 14:48 | 1 | 2.8470 |
| 06/18/2026 14:48 | 1 | 2.8470 |
| 06/18/2026 14:48 | 1 | 2.8470 |
| 06/18/2026 14:48 | 1 | 2.8470 |
| 06/18/2026 14:48 | 1 | 2.8470 |
| 06/18/2026 14:48 | 7.6053 | 2.8480 |
| 06/18/2026 14:48 | 630 | 2.8470 |
| 06/18/2026 14:48 | 2340 | 2.8470 |
| 06/18/2026 14:48 | 7623 | 2.8470 |
| 06/18/2026 14:48 | 1160 | 2.8470 |
| 06/18/2026 14:47 | 50 | 2.8480 |
| 06/18/2026 14:47 | 1464 | 2.8470 |
| 06/18/2026 14:47 | 548 | 2.8470 |
| 06/18/2026 14:47 | 865 | 2.8470 |
| 06/18/2026 14:47 | 1196 | 2.8470 |
| 06/18/2026 14:47 | 2.4298 | 2.8480 |
| 06/18/2026 14:47 | 17.4684 | 2.8480 |
| 06/18/2026 14:47 | 1.398 | 2.8470 |
| 06/18/2026 14:47 | 3.2713 | 2.8460 |
| 06/18/2026 14:46 | 2 | 2.8460 |
| 06/18/2026 14:46 | 2 | 2.8460 |
| 06/18/2026 14:46 | 2 | 2.8460 |
| 06/18/2026 14:46 | 2 | 2.8460 |
| 06/18/2026 14:46 | 2 | 2.8460 |
| 06/18/2026 14:46 | 2 | 2.8460 |
| 06/18/2026 14:46 | 2 | 2.8460 |
| 06/18/2026 14:46 | 2 | 2.8460 |
| 06/18/2026 14:46 | 2 | 2.8460 |
| 06/18/2026 14:46 | 2 | 2.8460 |
| 06/18/2026 14:46 | 4407 | 2.8470 |
| 06/18/2026 14:46 | 6140 | 2.8470 |
| 06/18/2026 14:46 | 13280 | 2.8470 |
| 06/18/2026 14:46 | 4300 | 2.8490 |
| 06/18/2026 14:46 | 1512 | 2.8480 |
| 06/18/2026 14:46 | 2175 | 2.8480 |
| 06/18/2026 14:46 | 1 | 2.8480 |
| 06/18/2026 14:46 | 821 | 2.8480 |
| 06/18/2026 14:46 | 630 | 2.8480 |
| 06/18/2026 14:46 | 1.3202 | 2.8480 |
| 06/18/2026 14:45 | 1 | 2.8480 |
| 06/18/2026 14:45 | 9.7086 | 2.8480 |
| 06/18/2026 14:45 | 1.4266 | 2.8460 |
| 06/18/2026 14:45 | 0.6074 | 2.8480 |
| 06/18/2026 14:45 | 207 | 2.84696 |
| 06/18/2026 14:44 | 2.4579 | 2.8480 |
| 06/18/2026 14:44 | 1.7451 | 2.8480 |
| 06/18/2026 14:44 | 0.8743 | 2.8480 |
| 06/18/2026 14:44 | 2.1223 | 2.8460 |
| 06/18/2026 14:44 | 173 | 2.84799 |
| 06/18/2026 14:44 | 50 | 2.84799 |
| 06/18/2026 14:43 | 83.8483 | 2.8480 |
| 06/18/2026 14:43 | 0.6709 | 2.8470 |
| 06/18/2026 14:43 | 1.4607 | 2.8480 |
| 06/18/2026 14:43 | 350 | 2.84696 |
| 06/18/2026 14:43 | 3.2198 | 2.8480 |
| 06/18/2026 14:42 | 7.9463 | 2.8470 |
| 06/18/2026 14:42 | 2.3288 | 2.8470 |
| 06/18/2026 14:42 | 0.927 | 2.8480 |
| 06/18/2026 14:42 | 200 | 2.84701 |
| 06/18/2026 14:42 | 870 | 2.84755 |
| 06/18/2026 14:42 | 1580 | 2.8470 |
| 06/18/2026 14:42 | 2.9284 | 2.8480 |
| 06/18/2026 14:41 | 52 | 2.84784 |
| 06/18/2026 14:41 | 7.6615 | 2.8480 |
| 06/18/2026 14:41 | 1580 | 2.84725 |
| 06/18/2026 14:41 | 10.151 | 2.8480 |
| 06/18/2026 14:41 | 3.4949 | 2.8470 |
| 06/18/2026 14:40 | 43.7405 | 2.8460 |
| 06/18/2026 14:40 | 0.7482 | 2.8470 |
| 06/18/2026 14:40 | 1.8763 | 2.8460 |
| 06/18/2026 14:40 | 1 | 2.8470 |
| 06/18/2026 14:40 | 6.5274 | 2.8480 |
| 06/18/2026 14:40 | 10485 | 2.84629 |
| 06/18/2026 14:39 | 1750 | 2.8460 |
| 06/18/2026 14:39 | 363 | 2.8460 |
| 06/18/2026 14:39 | 267 | 2.8460 |
| 06/18/2026 14:39 | 8.7324 | 2.8480 |
| 06/18/2026 14:39 | 0.3044 | 2.8460 |
| 06/18/2026 14:39 | 697 | 2.8471 |
| 06/18/2026 14:39 | 0.3514 | 2.8460 |
| 06/18/2026 14:39 | 150 | 2.84779 |
| 06/18/2026 14:39 | 975 | 2.84625 |
| 06/18/2026 14:39 | 22 | 2.8460 |
| 06/18/2026 14:39 | 4 | 2.8470 |
| 06/18/2026 14:39 | 70.2741 | 2.8460 |
| 06/18/2026 14:39 | 184.4694 | 2.8460 |
| 06/18/2026 14:38 | 25 | 2.8470 |
| 06/18/2026 14:38 | 17.5747 | 2.8450 |
| 06/18/2026 14:38 | 13280 | 2.8470 |
| 06/18/2026 14:38 | 2254 | 2.8470 |
| 06/18/2026 14:38 | 5943 | 2.8470 |
| 06/18/2026 14:38 | 18 | 2.8460 |
| 06/18/2026 14:38 | 3155 | 2.8460 |
| 06/18/2026 14:38 | 2093 | 2.8460 |
| 06/18/2026 14:38 | 14.2799 | 2.8460 |
| 06/18/2026 14:38 | 0.3515 | 2.8450 |
| 06/18/2026 14:38 | 5702 | 2.8460 |
| 06/18/2026 14:38 | 558 | 2.8460 |
| 06/18/2026 14:38 | 1582 | 2.8460 |
| 06/18/2026 14:38 | 1175 | 2.84488 |
| 06/18/2026 14:37 | 1.3352 | 2.8460 |
| 06/18/2026 14:37 | 5829 | 2.84501 |
| 06/18/2026 14:37 | 6.6456 | 2.8440 |
| 06/18/2026 14:37 | 9.0731 | 2.8460 |
| 06/18/2026 14:37 | 25.2004 | 2.8440 |
| 06/18/2026 14:37 | 15.4427 | 2.8460 |
| 06/18/2026 14:36 | 0.3549 | 2.8460 |
| 06/18/2026 14:36 | 2250 | 2.8450 |
| 06/18/2026 14:36 | 630 | 2.8450 |
| 06/18/2026 14:36 | 821 | 2.8450 |
| 06/18/2026 14:36 | 500 | 2.84625 |
| 06/18/2026 14:36 | 173 | 2.84686 |
| 06/18/2026 14:36 | 1000 | 2.8465 |
| 06/18/2026 14:36 | 0.7306 | 2.8470 |
| 06/18/2026 14:36 | 3.8883 | 2.8470 |
| 06/18/2026 14:36 | 2170 | 2.8470 |
| 06/18/2026 14:36 | 13280 | 2.8470 |
| 06/18/2026 14:36 | 0.4354 | 2.8480 |
| 06/18/2026 14:35 | 37.2849 | 2.8470 |
| 06/18/2026 14:35 | 0.8219 | 2.8470 |
| 06/18/2026 14:35 | 0.896 | 2.8460 |
| 06/18/2026 14:35 | 0.7276 | 2.8450 |
| 06/18/2026 14:35 | 200 | 2.8460 |
| 06/18/2026 14:35 | 0.9065 | 2.8460 |
| 06/18/2026 14:35 | 0.8925 | 2.8460 |
| 06/18/2026 14:35 | 0.8855 | 2.8460 |
| 06/18/2026 14:35 | 7.6669 | 2.8460 |
| 06/18/2026 14:35 | 0.9065 | 2.8460 |
| 06/18/2026 14:35 | 0.6044 | 2.8460 |
| 06/18/2026 14:35 | 1.0014 | 2.8460 |
| 06/18/2026 14:35 | 1.6028 | 2.8450 |
| 06/18/2026 14:35 | 0.6079 | 2.8460 |
| 06/18/2026 14:35 | 0.5847 | 2.8450 |
| 06/18/2026 14:35 | 0.889 | 2.8460 |
| 06/18/2026 14:35 | 0.9206 | 2.8460 |
| 06/18/2026 14:35 | 1.402 | 2.8460 |
| 06/18/2026 14:35 | 1.4301 | 2.8460 |
| 06/18/2026 14:35 | 0.8535 | 2.8470 |
| 06/18/2026 14:34 | 0.889 | 2.8460 |
| 06/18/2026 14:34 | 0.8184 | 2.8470 |
| 06/18/2026 14:34 | 0.9519 | 2.8470 |
| 06/18/2026 14:34 | 0.3548 | 2.8470 |
| 06/18/2026 14:34 | 1.1591 | 2.8470 |
| 06/18/2026 14:34 | 1.4647 | 2.8470 |
| 06/18/2026 14:34 | 0.98 | 2.8470 |
| 06/18/2026 14:34 | 0.3512 | 2.8470 |
| 06/18/2026 14:34 | 1.981 | 2.8470 |
| 06/18/2026 14:34 | 1.1978 | 2.8470 |
| 06/18/2026 14:34 | 1.5736 | 2.8470 |
| 06/18/2026 14:34 | 0.9062 | 2.8470 |
| 06/18/2026 14:34 | 0.6849 | 2.8470 |
| 06/18/2026 14:34 | 1.138 | 2.8470 |
| 06/18/2026 14:34 | 1.0011 | 2.8470 |
| 06/18/2026 14:34 | 0.3045 | 2.8450 |
| 06/18/2026 14:34 | 0.8887 | 2.8470 |
| 06/18/2026 14:34 | 0.432 | 2.8470 |
| 06/18/2026 14:34 | 0.9413 | 2.8470 |
| 06/18/2026 14:34 | 4.496 | 2.8470 |
| 06/18/2026 14:34 | 0.9027 | 2.8470 |
| 06/18/2026 14:34 | 0.9062 | 2.8470 |
| 06/18/2026 14:34 | 0.9273 | 2.8470 |
| 06/18/2026 14:34 | 0.8816 | 2.8470 |
| 06/18/2026 14:34 | 0.3512 | 2.8470 |
| 06/18/2026 14:34 | 0.8781 | 2.8470 |
| 06/18/2026 14:34 | 138.8463 | 2.8450 |
| 06/18/2026 14:34 | 53.091 | 2.8470 |
| 06/18/2026 14:34 | 0.8887 | 2.8470 |
| 06/18/2026 14:34 | 1.9213 | 2.8470 |
| 06/18/2026 14:34 | 0.8887 | 2.8470 |
| 06/18/2026 14:34 | 19.0346 | 2.8460 |
| 06/18/2026 14:34 | 2.0688 | 2.8470 |
| 06/18/2026 14:34 | 6.9898 | 2.8470 |
| 06/18/2026 14:34 | 8.8834 | 2.8460 |
| 06/18/2026 14:34 | 0.3512 | 2.8470 |
| 06/18/2026 14:33 | 1.3207 | 2.8470 |
| 06/18/2026 14:33 | 1.138 | 2.8470 |
| 06/18/2026 14:33 | 0.9132 | 2.8470 |
| 06/18/2026 14:33 | 0.8992 | 2.8470 |
| 06/18/2026 14:33 | 0.8887 | 2.8470 |
| 06/18/2026 14:33 | 0.8957 | 2.8470 |
| 06/18/2026 14:33 | 0.9624 | 2.8470 |
| 06/18/2026 14:33 | 1.9178 | 2.8470 |
| 06/18/2026 14:33 | 0.3477 | 2.8470 |
| 06/18/2026 14:33 | 1.451 | 2.8480 |
| 06/18/2026 14:33 | 1.2329 | 2.8470 |
| 06/18/2026 14:33 | 1.0889 | 2.8470 |
| 06/18/2026 14:33 | 0.8781 | 2.8470 |
| 06/18/2026 14:33 | 0.8781 | 2.8470 |
| 06/18/2026 14:33 | 0.7165 | 2.8470 |
| 06/18/2026 14:33 | 0.8957 | 2.8470 |
| 06/18/2026 14:33 | 5.1598 | 2.8470 |
| 06/18/2026 14:33 | 354 | 2.84625 |
| 06/18/2026 14:33 | 0.4039 | 2.8470 |
| 06/18/2026 14:33 | 4.8577 | 2.8470 |
| 06/18/2026 14:33 | 6.5051 | 2.8470 |
| 06/18/2026 14:33 | 1.419 | 2.8470 |
| 06/18/2026 14:33 | 0.8887 | 2.8470 |
| 06/18/2026 14:33 | 977 | 2.84596 |
| 06/18/2026 14:33 | 0.9132 | 2.8470 |
| 06/18/2026 14:33 | 0.3689 | 2.8460 |
| 06/18/2026 14:33 | 0.8851 | 2.8470 |
| 06/18/2026 14:33 | 0.4074 | 2.8470 |
| 06/18/2026 14:32 | 0.9378 | 2.8470 |
| 06/18/2026 14:32 | 0.8992 | 2.8470 |
| 06/18/2026 14:32 | 0.8781 | 2.8470 |
| 06/18/2026 14:32 | 0.9062 | 2.8470 |
| 06/18/2026 14:32 | 0.8922 | 2.8470 |
| 06/18/2026 14:32 | 34.9491 | 2.8470 |
| 06/18/2026 14:32 | 0.9835 | 2.8470 |
| 06/18/2026 14:32 | 0.9343 | 2.8470 |
| 06/18/2026 14:32 | 0.699 | 2.8470 |
| 06/18/2026 14:32 | 0.8851 | 2.8470 |
| 06/18/2026 14:32 | 3.4914 | 2.8470 |
| 06/18/2026 14:32 | 0.4566 | 2.8470 |
| 06/18/2026 14:32 | 0.706 | 2.8470 |
| 06/18/2026 14:32 | 0.8992 | 2.8470 |
| 06/18/2026 14:32 | 1.288 | 2.8450 |
| 06/18/2026 14:32 | 0.843 | 2.8470 |
| 06/18/2026 14:32 | 0.8922 | 2.8470 |
| 06/18/2026 14:32 | 1.0854 | 2.8470 |
| 06/18/2026 14:32 | 0.9097 | 2.8470 |
| 06/18/2026 14:32 | 0.3618 | 2.8470 |
| 06/18/2026 14:32 | 3.8216 | 2.8470 |
| 06/18/2026 14:32 | 0.3583 | 2.8470 |
| 06/18/2026 14:32 | 0.6603 | 2.8470 |
| 06/18/2026 14:32 | 0.8851 | 2.8470 |
| 06/18/2026 14:32 | 0.5479 | 2.8470 |
| 06/18/2026 14:32 | 0.9168 | 2.8470 |
| 06/18/2026 14:32 | 0.9589 | 2.8470 |
| 06/18/2026 14:32 | 0.3688 | 2.8470 |
| 06/18/2026 14:32 | 0.8887 | 2.8470 |
| 06/18/2026 14:32 | 0.8746 | 2.8470 |
| 06/18/2026 14:32 | 0.8992 | 2.8470 |
| 06/18/2026 14:32 | 1.0046 | 2.8470 |
| 06/18/2026 14:32 | 0.4531 | 2.8470 |
| 06/18/2026 14:32 | 1407 | 2.84615 |
| 06/18/2026 14:32 | 132 | 2.8452 |
| 06/18/2026 14:31 | 0.9554 | 2.8470 |
| 06/18/2026 14:31 | 0.8746 | 2.8470 |
| 06/18/2026 14:31 | 0.7025 | 2.8470 |
| 06/18/2026 14:31 | 0.8992 | 2.8470 |
| 06/18/2026 14:31 | 1.08 | 2.8470 |
| 06/18/2026 14:31 | 1.7316 | 2.8470 |
| 06/18/2026 14:31 | 0.9308 | 2.8470 |
| 06/18/2026 14:31 | 0.3829 | 2.8470 |
| 06/18/2026 14:31 | 0.7236 | 2.8470 |
| 06/18/2026 14:31 | 587 | 2.8460 |
| 06/18/2026 14:31 | 0.9378 | 2.8470 |
| 06/18/2026 14:31 | 1000 | 2.84625 |
| 06/18/2026 14:31 | 2800 | 2.84648 |
| 06/18/2026 14:31 | 1.2821 | 2.8470 |
| 06/18/2026 14:31 | 1.0643 | 2.8470 |
| 06/18/2026 14:31 | 4.4331 | 2.8470 |
| 06/18/2026 14:31 | 0.8957 | 2.8470 |
| 06/18/2026 14:31 | 0.9062 | 2.8470 |
| 06/18/2026 14:31 | 0.9062 | 2.8470 |
| 06/18/2026 14:31 | 7.7836 | 2.8470 |
| 06/18/2026 14:31 | 0.9273 | 2.8470 |
| 06/18/2026 14:31 | 0.3043 | 2.8470 |
| 06/18/2026 14:31 | 1.3145 | 2.8470 |
| 06/18/2026 14:31 | 821 | 2.8460 |
| 06/18/2026 14:31 | 231 | 2.8460 |
| 06/18/2026 14:31 | 1113 | 2.8460 |
| 06/18/2026 14:31 | 790 | 2.8460 |
| 06/18/2026 14:31 | 2063 | 2.84625 |
| 06/18/2026 14:31 | 1.4612 | 2.8470 |
| 06/18/2026 14:30 | 0.7484 | 2.8460 |
| 06/18/2026 14:30 | 20000 | 2.8470 |
| 06/18/2026 14:30 | 2.5315 | 2.8470 |
| 06/18/2026 14:30 | 0.5444 | 2.8470 |
| 06/18/2026 14:30 | 17.0636 | 2.8470 |
| 06/18/2026 14:30 | 1.275 | 2.8470 |
| 06/18/2026 14:30 | 31 | 2.8470 |
| 06/18/2026 14:30 | 0.3011 | 2.8480 |
| 06/18/2026 14:30 | 1.6538 | 2.8480 |
| 06/18/2026 14:29 | 178 | 2.84631 |
| 06/18/2026 14:29 | 95.683 | 2.8460 |
| 06/18/2026 14:29 | 537 | 2.84658 |
| 06/18/2026 14:29 | 20 | 2.8470 |
| 06/18/2026 14:29 | 8.6667 | 2.8460 |
| 06/18/2026 14:29 | 0.3514 | 2.8460 |
| 06/18/2026 14:29 | 0.81 | 2.8460 |
| 06/18/2026 14:29 | 1.5133 | 2.8480 |
| 06/18/2026 14:29 | 2603 | 2.84601 |
| 06/18/2026 14:29 | 12521.9403 | 2.8460 |
| 06/18/2026 14:28 | 0.6032 | 2.8460 |
| 06/18/2026 14:28 | 18905 | 2.8461 |
| 06/18/2026 14:28 | 220 | 2.84699 |
| 06/18/2026 14:28 | 0.4882 | 2.8470 |
| 06/18/2026 14:28 | 1855 | 2.84624 |
| 06/18/2026 14:28 | 3494 | 2.8460 |
| 06/18/2026 14:27 | 100.9142 | 2.8460 |
| 06/18/2026 14:27 | 0.4847 | 2.8470 |
| 06/18/2026 14:27 | 26 | 2.8460 |
| 06/18/2026 14:27 | 0.8184 | 2.8470 |
| 06/18/2026 14:27 | 0.2803 | 2.8450 |
| 06/18/2026 14:27 | 0.3583 | 2.8470 |
| 06/18/2026 14:27 | 1.0397 | 2.8470 |
| 06/18/2026 14:27 | 0.418 | 2.8470 |
| 06/18/2026 14:27 | 1646 | 2.84613 |
| 06/18/2026 14:27 | 400 | 2.8460 |
| 06/18/2026 14:27 | 1006 | 2.8460 |
| 06/18/2026 14:27 | 324 | 2.8460 |
| 06/18/2026 14:27 | 0.3514 | 2.8460 |
| 06/18/2026 14:27 | 250 | 2.84615 |
| 06/18/2026 14:26 | 2 | 2.8460 |
| 06/18/2026 14:26 | 4181 | 2.8460 |
| 06/18/2026 14:26 | 17.4745 | 2.8470 |
| 06/18/2026 14:26 | 0.411 | 2.8470 |
| 06/18/2026 14:26 | 200 | 2.84699 |
| 06/18/2026 14:26 | 3 | 2.8470 |
| 06/18/2026 14:26 | 5 | 2.8470 |
| 06/18/2026 14:26 | 0.3581 | 2.8480 |
| 06/18/2026 14:26 | 0.6987 | 2.8480 |
| 06/18/2026 14:26 | 5.6101 | 2.8470 |
| 06/18/2026 14:25 | 6.3505 | 2.8470 |
| 06/18/2026 14:25 | 6.7065 | 2.8480 |
| 06/18/2026 14:25 | 0.3722 | 2.8480 |
| 06/18/2026 14:25 | 0.8181 | 2.8480 |
| 06/18/2026 14:25 | 0.4038 | 2.8480 |
| 06/18/2026 14:25 | 39.4768 | 2.8480 |
| 06/18/2026 14:25 | 0.9796 | 2.8480 |
| 06/18/2026 14:25 | 3.9958 | 2.8480 |
| 06/18/2026 14:25 | 0.6461 | 2.8480 |
| 06/18/2026 14:25 | 0.3968 | 2.8480 |
| 06/18/2026 14:25 | 320 | 2.84783 |
| 06/18/2026 14:25 | 16 | 2.84782 |
| 06/18/2026 14:25 | 0.8245 | 2.8480 |
| 06/18/2026 14:25 | 0.618 | 2.8480 |
| 06/18/2026 14:25 | 17.4778 | 2.8460 |
| 06/18/2026 14:25 | 0.8848 | 2.8480 |
| 06/18/2026 14:24 | 5239 | 2.84696 |
| 06/18/2026 14:24 | 1 | 2.8480 |
| 06/18/2026 14:24 | 0.8743 | 2.8480 |
| 06/18/2026 14:24 | 0.3511 | 2.8480 |
| 06/18/2026 14:24 | 1952 | 2.8470 |
| 06/18/2026 14:24 | 6.8199 | 2.8470 |
| 06/18/2026 14:24 | 0.3546 | 2.8480 |
| 06/18/2026 14:24 | 70 | 2.84879 |
| 06/18/2026 14:24 | 0.3511 | 2.8480 |
| 06/18/2026 14:24 | 24.4558 | 2.8480 |
| 06/18/2026 14:24 | 0.3476 | 2.8480 |
| 06/18/2026 14:24 | 0.7022 | 2.8480 |
| 06/18/2026 14:24 | 9.8314 | 2.8470 |
| 06/18/2026 14:24 | 0.3476 | 2.8480 |
| 06/18/2026 14:24 | 0.8743 | 2.8480 |
| 06/18/2026 14:24 | 2539 | 2.8475 |
| 06/18/2026 14:23 | 0.3476 | 2.8480 |
| 06/18/2026 14:23 | 1.8054 | 2.8470 |
| 06/18/2026 14:23 | 1.3797 | 2.8470 |
| 06/18/2026 14:23 | 500 | 2.8476 |
| 06/18/2026 14:23 | 0.3545 | 2.8490 |
| 06/18/2026 14:23 | 12.9579 | 2.8470 |
| 06/18/2026 14:23 | 0.3475 | 2.8490 |
| 06/18/2026 14:23 | 0.3475 | 2.8490 |
| 06/18/2026 14:23 | 1046 | 2.84855 |
| 06/18/2026 14:23 | 0.3475 | 2.8490 |
| 06/18/2026 14:23 | 60 | 2.8480 |
| 06/18/2026 14:22 | 1.8322 | 2.8490 |
| 06/18/2026 14:22 | 0.6143 | 2.8490 |
| 06/18/2026 14:22 | 2098 | 2.8490 |
| 06/18/2026 14:22 | 775 | 2.8490 |
| 06/18/2026 14:22 | 1310 | 2.8490 |
| 06/18/2026 14:22 | 2318 | 2.84874 |
| 06/18/2026 14:22 | 0.3509 | 2.8500 |
| 06/18/2026 14:22 | 3773 | 2.8490 |
| 06/18/2026 14:22 | 1990 | 2.8490 |
| 06/18/2026 14:22 | 3326 | 2.8490 |
| 06/18/2026 14:22 | 8774 | 2.8490 |
| 06/18/2026 14:22 | 4434 | 2.8490 |
| 06/18/2026 14:22 | 3150 | 2.8490 |
| 06/18/2026 14:22 | 8046 | 2.8490 |
| 06/18/2026 14:22 | 2270 | 2.8490 |
| 06/18/2026 14:22 | 1395 | 2.8500 |
| 06/18/2026 14:22 | 19 | 2.84901 |
| 06/18/2026 14:22 | 0.614 | 2.8500 |
| 06/18/2026 14:22 | 0.5719 | 2.8500 |
| 06/18/2026 14:22 | 1.3509 | 2.8500 |
| 06/18/2026 14:22 | 0.7158 | 2.8500 |
| 06/18/2026 14:22 | 33.7382 | 2.8490 |
| 06/18/2026 14:21 | 0.5825 | 2.8500 |
| 06/18/2026 14:21 | 0.7193 | 2.8500 |
| 06/18/2026 14:21 | 3.5254 | 2.8490 |
| 06/18/2026 14:21 | 33 | 2.84983 |
| 06/18/2026 14:21 | 1700 | 2.84945 |
| 06/18/2026 14:21 | 1700 | 2.84925 |
| 06/18/2026 14:21 | 1 | 2.8490 |
| 06/18/2026 14:21 | 0.4807 | 2.8500 |
| 06/18/2026 14:21 | 0.6236 | 2.8490 |
| 06/18/2026 14:21 | 7.007 | 2.8500 |
| 06/18/2026 14:21 | 0.6982 | 2.8500 |
| 06/18/2026 14:20 | 8.6667 | 2.8500 |
| 06/18/2026 14:20 | 454 | 2.8490 |
| 06/18/2026 14:20 | 1743 | 2.8490 |
| 06/18/2026 14:20 | 0.3041 | 2.8490 |
| 06/18/2026 14:20 | 10.9193 | 2.8500 |
| 06/18/2026 14:20 | 2135 | 2.8490 |
| 06/18/2026 14:20 | 26.1916 | 2.8490 |
| 06/18/2026 14:20 | 316 | 2.84979 |
| 06/18/2026 14:19 | 0.301 | 2.8500 |
| 06/18/2026 14:19 | 1.7439 | 2.8500 |
| 06/18/2026 14:19 | 1500 | 2.8490 |
| 06/18/2026 14:19 | 1132 | 2.8490 |
| 06/18/2026 14:19 | 2370 | 2.8490 |
| 06/18/2026 14:19 | 630 | 2.8490 |
| 06/18/2026 14:19 | 3462 | 2.8490 |
| 06/18/2026 14:19 | 1195 | 2.8490 |
| 06/18/2026 14:19 | 847 | 2.8490 |
| 06/18/2026 14:19 | 637 | 2.8490 |
| 06/18/2026 14:19 | 477 | 2.8490 |
| 06/18/2026 14:19 | 793 | 2.8490 |
| 06/18/2026 14:19 | 634 | 2.8490 |
| 06/18/2026 14:19 | 253 | 2.84901 |
| 06/18/2026 14:19 | 326 | 2.8491 |
| 06/18/2026 14:19 | 2000 | 2.8491 |
| 06/18/2026 14:19 | 0.5579 | 2.8500 |
| 06/18/2026 14:19 | 0.4316 | 2.8500 |
| 06/18/2026 14:19 | 0.8982 | 2.8500 |
| 06/18/2026 14:19 | 3.5509 | 2.8500 |
| 06/18/2026 14:19 | 156.2474 | 2.8490 |
| 06/18/2026 14:19 | 1.3474 | 2.8500 |
| 06/18/2026 14:19 | 0.4667 | 2.8500 |
| 06/18/2026 14:19 | 0.5018 | 2.8500 |
| 06/18/2026 14:19 | 4.6281 | 2.8500 |
| 06/18/2026 14:19 | 0.4246 | 2.8500 |
| 06/18/2026 14:18 | 0.4561 | 2.8500 |
| 06/18/2026 14:18 | 1000 | 2.84855 |
| 06/18/2026 14:18 | 75 | 2.84824 |
| 06/18/2026 14:18 | 1700 | 2.8490 |
| 06/18/2026 14:18 | 1733 | 2.8490 |
| 06/18/2026 14:18 | 4743 | 2.84825 |
| 06/18/2026 14:18 | 278 | 2.84899 |
| 06/18/2026 14:18 | 60 | 2.8480 |
| 06/18/2026 14:18 | 12.2331 | 2.8480 |
| 06/18/2026 14:18 | 1.4823 | 2.8470 |
| 06/18/2026 14:18 | 200 | 2.8480 |
| 06/18/2026 14:18 | 33 | 2.84743 |
| 06/18/2026 14:18 | 0.8743 | 2.8480 |
| 06/18/2026 14:17 | 271 | 2.84701 |
| 06/18/2026 14:17 | 14.7823 | 2.8480 |
| 06/18/2026 14:17 | 14244 | 2.8470 |
| 06/18/2026 14:17 | 2097 | 2.8470 |
| 06/18/2026 14:17 | 4029 | 2.8470 |
| 06/18/2026 14:17 | 630 | 2.8470 |
| 06/18/2026 14:17 | 1870 | 2.8470 |
| 06/18/2026 14:17 | 1430 | 2.8470 |
| 06/18/2026 14:17 | 0.3512 | 2.8470 |
| 06/18/2026 14:17 | 5000 | 2.84725 |
| 06/18/2026 14:17 | 0.4148 | 2.8480 |
| 06/18/2026 14:17 | 7.1348 | 2.8480 |
| 06/18/2026 14:16 | 10 | 2.8490 |
| 06/18/2026 14:16 | 65.3363 | 2.8470 |
| 06/18/2026 14:16 | 3 | 2.8470 |
| 06/18/2026 14:16 | 0.4284 | 2.8480 |
| 06/18/2026 14:16 | 4.2396 | 2.8470 |
| 06/18/2026 14:16 | 5000 | 2.8475 |
| 06/18/2026 14:16 | 2.9344 | 2.8490 |
| 06/18/2026 14:16 | 1.0916 | 2.8490 |
| 06/18/2026 14:16 | 4.0646 | 2.8490 |
| 06/18/2026 14:16 | 3.4925 | 2.8490 |
| 06/18/2026 14:15 | 977 | 2.8481 |
| 06/18/2026 14:15 | 11024 | 2.8475 |
| 06/18/2026 14:15 | 3600 | 2.8475 |
| 06/18/2026 14:15 | 2046 | 2.8480 |
| 06/18/2026 14:15 | 1993 | 2.8480 |
| 06/18/2026 14:15 | 1.4823 | 2.8470 |
| 06/18/2026 14:15 | 630 | 2.8480 |
| 06/18/2026 14:15 | 2170 | 2.8480 |
| 06/18/2026 14:15 | 60.4635 | 2.8480 |
| 06/18/2026 14:15 | 21.0748 | 2.8470 |
| 06/18/2026 14:14 | 0.8567 | 2.8480 |
| 06/18/2026 14:14 | 19.5959 | 2.8460 |
| 06/18/2026 14:14 | 10.481 | 2.8480 |
| 06/18/2026 14:14 | 1.9417 | 2.8480 |
| 06/18/2026 14:14 | 0.3514 | 2.8460 |
| 06/18/2026 14:14 | 0.3514 | 2.8460 |
| 06/18/2026 14:14 | 0.3476 | 2.8480 |
| 06/18/2026 14:14 | 2.7563 | 2.8480 |
| 06/18/2026 14:13 | 16.4221 | 2.8480 |
| 06/18/2026 14:13 | 34.9368 | 2.8480 |
| 06/18/2026 14:13 | 2113 | 2.8470 |
| 06/18/2026 14:13 | 0.699 | 2.8470 |
| 06/18/2026 14:13 | 1600 | 2.84641 |
| 06/18/2026 14:13 | 1.0678 | 2.8470 |
| 06/18/2026 14:12 | 821 | 2.8470 |
| 06/18/2026 14:12 | 339 | 2.8470 |
| 06/18/2026 14:12 | 8793 | 2.8470 |
| 06/18/2026 14:12 | 11305 | 2.8470 |
| 06/18/2026 14:12 | 750 | 2.8470 |
| 06/18/2026 14:12 | 630 | 2.8470 |
| 06/18/2026 14:12 | 1203 | 2.8470 |
| 06/18/2026 14:12 | 2700 | 2.8470 |
| 06/18/2026 14:12 | 1986 | 2.8480 |
| 06/18/2026 14:12 | 17.4623 | 2.8490 |
| 06/18/2026 14:12 | 0.7022 | 2.8480 |
| 06/18/2026 14:12 | 1780 | 2.8480 |
| 06/18/2026 14:12 | 2049 | 2.8470 |
| 06/18/2026 14:12 | 3.3427 | 2.8480 |
| 06/18/2026 14:12 | 24.7246 | 2.8460 |
| 06/18/2026 14:11 | 22.3647 | 2.8460 |
| 06/18/2026 14:11 | 3.8029 | 2.8460 |
| 06/18/2026 14:11 | 900 | 2.8465 |
| 06/18/2026 14:11 | 1.6971 | 2.8460 |
| 06/18/2026 14:11 | 326 | 2.8460 |
| 06/18/2026 14:11 | 7.7301 | 2.8460 |
| 06/18/2026 14:10 | 69 | 2.84669 |
| 06/18/2026 14:10 | 0.9378 | 2.8470 |
| 06/18/2026 14:10 | 5 | 2.8460 |
| 06/18/2026 14:10 | 1.0397 | 2.8470 |
| 06/18/2026 14:10 | 1.0436 | 2.8460 |
| 06/18/2026 14:10 | 0.7165 | 2.8470 |
| 06/18/2026 14:10 | 0.8676 | 2.8470 |
| 06/18/2026 14:10 | 0.8978 | 2.8470 |
| 06/18/2026 14:09 | 0.6498 | 2.8470 |
| 06/18/2026 14:09 | 1.4226 | 2.8470 |
| 06/18/2026 14:09 | 0.5444 | 2.8470 |
| 06/18/2026 14:09 | 3.8672 | 2.8470 |
| 06/18/2026 14:09 | 0.4215 | 2.8470 |
| 06/18/2026 14:09 | 0.3688 | 2.8470 |
| 06/18/2026 14:09 | 0.8711 | 2.8470 |
| 06/18/2026 14:09 | 400 | 2.84615 |
| 06/18/2026 14:09 | 0.3514 | 2.8460 |
| 06/18/2026 14:09 | 0.474 | 2.8480 |
| 06/18/2026 14:09 | 0.6636 | 2.8480 |
| 06/18/2026 14:08 | 1200 | 2.8461 |
| 06/18/2026 14:08 | 1.0783 | 2.8470 |
| 06/18/2026 14:08 | 140.5975 | 2.8450 |
| 06/18/2026 14:08 | 1.4052 | 2.8460 |
| 06/18/2026 14:08 | 14.7547 | 2.8450 |
| 06/18/2026 14:08 | 4.222 | 2.8470 |
| 06/18/2026 14:08 | 0.562 | 2.8470 |
| 06/18/2026 14:08 | 0.3793 | 2.8470 |
| 06/18/2026 14:08 | 38.9947 | 2.8450 |
| 06/18/2026 14:08 | 2.7959 | 2.8470 |
| 06/18/2026 14:08 | 1 | 2.84684 |
| 06/18/2026 14:07 | 8.4861 | 2.8470 |
| 06/18/2026 14:07 | 0.7095 | 2.8470 |
| 06/18/2026 14:07 | 326 | 2.8460 |
| 06/18/2026 14:07 | 785 | 2.8460 |
| 06/18/2026 14:07 | 300 | 2.8460 |
| 06/18/2026 14:07 | 300 | 2.84601 |
| 06/18/2026 14:07 | 1045 | 2.84655 |
| 06/18/2026 14:07 | 349 | 2.8460 |
| 06/18/2026 14:07 | 2116 | 2.84625 |
| 06/18/2026 14:07 | 1746 | 2.84634 |
| 06/18/2026 14:07 | 1.6684 | 2.8470 |
| 06/18/2026 14:07 | 2500 | 2.8461 |
| 06/18/2026 14:07 | 1.1521 | 2.8470 |
| 06/18/2026 14:07 | 8.8971 | 2.8470 |
| 06/18/2026 14:06 | 610 | 2.8461 |
| 06/18/2026 14:06 | 107 | 2.8463 |
| 06/18/2026 14:06 | 0.7903 | 2.8470 |
| 06/18/2026 14:06 | 0.6182 | 2.8470 |
| 06/18/2026 14:06 | 1 | 2.8470 |
| 06/18/2026 14:06 | 0.9835 | 2.8470 |
| 06/18/2026 14:06 | 0.3864 | 2.8470 |
| 06/18/2026 14:06 | 7.5307 | 2.8470 |
| 06/18/2026 14:05 | 0.4405 | 2.8460 |
| 06/18/2026 14:05 | 1.4261 | 2.8470 |
| 06/18/2026 14:05 | 0.3548 | 2.8470 |
| 06/18/2026 14:05 | 2.1953 | 2.8470 |
| 06/18/2026 14:05 | 22.3604 | 2.8470 |
| 06/18/2026 14:05 | 3376 | 2.8460 |
| 06/18/2026 14:05 | 0.3514 | 2.8460 |
| 06/18/2026 14:05 | 9 | 2.84699 |
| 06/18/2026 14:05 | 736 | 2.84642 |
| 06/18/2026 14:05 | 0.4019 | 2.8460 |
| 06/18/2026 14:05 | 100 | 2.8465 |
| 06/18/2026 14:05 | 0.9628 | 2.8460 |
| 06/18/2026 14:05 | 0.4705 | 2.8480 |
| 06/18/2026 14:05 | 3 | 2.8460 |
| 06/18/2026 14:05 | 3302 | 2.8460 |
| 06/18/2026 14:05 | 630 | 2.8460 |
| 06/18/2026 14:04 | 0.4707 | 2.8470 |
| 06/18/2026 14:04 | 5000 | 2.84625 |
| 06/18/2026 14:04 | 0.3045 | 2.8460 |
| 06/18/2026 14:04 | 5.5919 | 2.8470 |
| 06/18/2026 14:04 | 0.432 | 2.8470 |
| 06/18/2026 14:04 | 0.3515 | 2.8450 |
| 06/18/2026 14:04 | 0.7671 | 2.8470 |
| 06/18/2026 14:04 | 0.3795 | 2.8460 |
| 06/18/2026 14:03 | 726 | 2.84573 |
| 06/18/2026 14:03 | 566 | 2.8461 |
| 06/18/2026 14:03 | 2094 | 2.84648 |
| 06/18/2026 14:02 | 500 | 2.84596 |
| 06/18/2026 14:02 | 4553 | 2.84594 |
| 06/18/2026 14:02 | 38.5811 | 2.8450 |
| 06/18/2026 14:02 | 1.5358 | 2.8450 |
| 06/18/2026 14:02 | 4.8829 | 2.8460 |
| 06/18/2026 14:02 | 1987 | 2.8460 |
| 06/18/2026 14:02 | 275 | 2.84594 |
| 06/18/2026 14:01 | 2.406 | 2.8470 |
| 06/18/2026 14:01 | 1000 | 2.8460 |
| 06/18/2026 14:01 | 1267 | 2.8460 |
| 06/18/2026 14:01 | 0.699 | 2.8470 |
| 06/18/2026 14:01 | 17.4745 | 2.8470 |
| 06/18/2026 14:01 | 1.0467 | 2.8470 |
| 06/18/2026 14:01 | 3 | 2.84683 |
| 06/18/2026 14:01 | 130 | 2.8460 |
| 06/18/2026 14:01 | 0.8714 | 2.8460 |
| 06/18/2026 14:01 | 200 | 2.84599 |
| 06/18/2026 14:01 | 698 | 2.84555 |
| 06/18/2026 14:01 | 176 | 2.84547 |
| 06/18/2026 14:00 | 1757 | 2.84548 |
| 06/18/2026 14:00 | 0.3479 | 2.8460 |
| 06/18/2026 14:00 | 1405 | 2.84547 |
| 06/18/2026 14:00 | 2135 | 2.8460 |
| 06/18/2026 14:00 | 2310 | 2.8460 |
| 06/18/2026 14:00 | 630 | 2.8460 |
| 06/18/2026 14:00 | 1.7457 | 2.8470 |
| 06/18/2026 13:59 | 199 | 2.8460 |
| 06/18/2026 13:59 | 176 | 2.84547 |
| 06/18/2026 13:59 | 184 | 2.84501 |
| 06/18/2026 13:59 | 5 | 2.8440 |
| 06/18/2026 13:59 | 447 | 2.8450 |
| 06/18/2026 13:59 | 457 | 2.8450 |
| 06/18/2026 13:59 | 175 | 2.8450 |
| 06/18/2026 13:59 | 6.9947 | 2.8450 |
| 06/18/2026 13:59 | 42.8024 | 2.8440 |
| 06/18/2026 13:59 | 5.3551 | 2.8440 |
| 06/18/2026 13:58 | 2000 | 2.84425 |
| 06/18/2026 13:58 | 703 | 2.84448 |
| 06/18/2026 13:58 | 0.3688 | 2.8440 |
| 06/18/2026 13:58 | 3496 | 2.84496 |
| 06/18/2026 13:57 | 6.7779 | 2.8460 |
| 06/18/2026 13:57 | 125 | 2.8450 |
| 06/18/2026 13:57 | 14.364 | 2.8460 |
| 06/18/2026 13:57 | 6535 | 2.8450 |
| 06/18/2026 13:57 | 6615 | 2.8445 |
| 06/18/2026 13:57 | 1 | 2.8460 |
| 06/18/2026 13:57 | 0.6992 | 2.8460 |
| 06/18/2026 13:57 | 4.7611 | 2.8460 |
| 06/18/2026 13:57 | 3500 | 2.84496 |
| 06/18/2026 13:56 | 1.7581 | 2.8440 |
| 06/18/2026 13:56 | 53.7729 | 2.8440 |
| 06/18/2026 13:56 | 40 | 2.84496 |
| 06/18/2026 13:56 | 64.2593 | 2.8450 |
| 06/18/2026 13:56 | 0.3479 | 2.8460 |
| 06/18/2026 13:56 | 87 | 2.84419 |
| 06/18/2026 13:55 | 0.3516 | 2.8440 |
| 06/18/2026 13:55 | 454.1636 | 2.8440 |
| 06/18/2026 13:55 | 100 | 2.8450 |
| 06/18/2026 13:55 | 1 | 2.8440 |
| 06/18/2026 13:55 | 2.6212 | 2.8460 |
| 06/18/2026 13:55 | 3.4705 | 2.8440 |
| 06/18/2026 13:55 | 1.5402 | 2.8440 |
| 06/18/2026 13:54 | 1 | 2.8460 |
| 06/18/2026 13:54 | 1212 | 2.8450 |
| 06/18/2026 13:54 | 630 | 2.8450 |
| 06/18/2026 13:54 | 1016 | 2.8450 |
| 06/18/2026 13:54 | 2.6037 | 2.8460 |
| 06/18/2026 13:54 | 2059 | 2.8450 |
| 06/18/2026 13:54 | 1827 | 2.8450 |
| 06/18/2026 13:54 | 0.3902 | 2.8450 |
| 06/18/2026 13:54 | 49.995 | 2.8440 |
| 06/18/2026 13:54 | 1747 | 2.8451 |
| 06/18/2026 13:54 | 0.4788 | 2.8440 |
| 06/18/2026 13:54 | 31.4652 | 2.8460 |
| 06/18/2026 13:54 | 3769 | 2.8450 |
| 06/18/2026 13:54 | 1623 | 2.8450 |
| 06/18/2026 13:54 | 14.1181 | 2.8460 |
| 06/18/2026 13:53 | 0.4884 | 2.8460 |
| 06/18/2026 13:53 | 0.3156 | 2.8450 |
| 06/18/2026 13:53 | 18.8448 | 2.8450 |
| 06/18/2026 13:53 | 435 | 2.84555 |
| 06/18/2026 13:53 | 1103 | 2.8455 |
| 06/18/2026 13:53 | 2.5228 | 2.8460 |
| 06/18/2026 13:53 | 150 | 2.84588 |
| 06/18/2026 13:53 | 1.7463 | 2.8460 |
| 06/18/2026 13:52 | 0.3408 | 2.8450 |
| 06/18/2026 13:52 | 352 | 2.8451 |
| 06/18/2026 13:52 | 1.0471 | 2.8460 |
| 06/18/2026 13:52 | 113.1142 | 2.8450 |
| 06/18/2026 13:52 | 0.348 | 2.8450 |
| 06/18/2026 13:51 | 0.4 | 2.8450 |
| 06/18/2026 13:51 | 0.7381 | 2.8450 |
| 06/18/2026 13:51 | 3497 | 2.84396 |
| 06/18/2026 13:51 | 6.2914 | 2.8430 |
| 06/18/2026 13:51 | 13.1516 | 2.8430 |
| 06/18/2026 13:51 | 0.3509 | 2.8430 |
| 06/18/2026 13:50 | 775.8285 | 2.8420 |
| 06/18/2026 13:50 | 75 | 2.84383 |
| 06/18/2026 13:50 | 200 | 2.84382 |
| 06/18/2026 13:50 | 200 | 2.84382 |
| 06/18/2026 13:50 | 103 | 2.84285 |
| 06/18/2026 13:50 | 2.0295 | 2.8430 |
| 06/18/2026 13:50 | 178 | 2.8420 |
| 06/18/2026 13:50 | 8.0162 | 2.8430 |
| 06/18/2026 13:50 | 3311 | 2.8420 |
| 06/18/2026 13:50 | 1768 | 2.8420 |
| 06/18/2026 13:50 | 920 | 2.8420 |
| 06/18/2026 13:50 | 8050 | 2.8420 |
| 06/18/2026 13:50 | 2803 | 2.8420 |
| 06/18/2026 13:50 | 1741 | 2.8420 |
| 06/18/2026 13:50 | 630 | 2.8420 |
| 06/18/2026 13:50 | 1531 | 2.8420 |
| 06/18/2026 13:50 | 579 | 2.8431 |
| 06/18/2026 13:50 | 47 | 2.84398 |
| 06/18/2026 13:49 | 174.9297 | 2.8440 |
| 06/18/2026 13:49 | 3.5048 | 2.8430 |
| 06/18/2026 13:49 | 761 | 2.8430 |
| 06/18/2026 13:49 | 52.0577 | 2.8430 |
| 06/18/2026 13:48 | 3175 | 2.84239 |
| 06/18/2026 13:48 | 2000 | 2.8423 |
| 06/18/2026 13:48 | 0.6542 | 2.8430 |
| 06/18/2026 13:48 | 0.707 | 2.8430 |
| 06/18/2026 13:48 | 2023 | 2.84244 |
| 06/18/2026 13:48 | 200 | 2.84199 |
| 06/18/2026 13:48 | 500 | 2.84155 |
| 06/18/2026 13:48 | 761 | 2.8420 |
| 06/18/2026 13:47 | 0.3052 | 2.8410 |
| 06/18/2026 13:47 | 3.6748 | 2.8410 |
| 06/18/2026 13:47 | 0.3483 | 2.8420 |
| 06/18/2026 13:47 | 400 | 2.84148 |
| 06/18/2026 13:47 | 2370 | 2.8410 |
| 06/18/2026 13:47 | 31 | 2.8410 |
| 06/18/2026 13:47 | 8547 | 2.8410 |
| 06/18/2026 13:47 | 1693 | 2.8410 |
| 06/18/2026 13:47 | 64 | 2.8410 |
| 06/18/2026 13:47 | 2790 | 2.8410 |
| 06/18/2026 13:47 | 7.7273 | 2.8410 |
| 06/18/2026 13:46 | 0.3482 | 2.8430 |
| 06/18/2026 13:46 | 751 | 2.84215 |
| 06/18/2026 13:46 | 153 | 2.84299 |
| 06/18/2026 13:46 | 2035 | 2.84225 |
| 06/18/2026 13:45 | 7.0032 | 2.8430 |
| 06/18/2026 13:45 | 0.4574 | 2.8420 |
| 06/18/2026 13:45 | 205 | 2.84299 |
| 06/18/2026 13:45 | 2.0718 | 2.8430 |
| 06/18/2026 13:44 | 0.3203 | 2.8430 |
| 06/18/2026 13:44 | 0.3519 | 2.8420 |
| 06/18/2026 13:44 | 65.9248 | 2.8420 |
| 06/18/2026 13:44 | 19 | 2.84293 |
| 06/18/2026 13:44 | 20 | 2.8410 |
| 06/18/2026 13:44 | 100 | 2.8412 |
| 06/18/2026 13:44 | 9 | 2.84282 |
| 06/18/2026 13:44 | 1000 | 2.84144 |
| 06/18/2026 13:44 | 5.1954 | 2.8410 |
| 06/18/2026 13:44 | 4.3772 | 2.8420 |
| 06/18/2026 13:44 | 105.0317 | 2.8420 |
| 06/18/2026 13:43 | 1.0486 | 2.8420 |
| 06/18/2026 13:43 | 250 | 2.8410 |
| 06/18/2026 13:43 | 3.0964 | 2.8420 |
| 06/18/2026 13:43 | 378 | 2.8411 |
| 06/18/2026 13:43 | 3.494 | 2.8420 |
| 06/18/2026 13:43 | 500 | 2.84032 |
| 06/18/2026 13:43 | 152 | 2.8410 |
| 06/18/2026 13:43 | 761 | 2.8410 |
| 06/18/2026 13:43 | 1.624 | 2.8400 |
| 06/18/2026 13:43 | 50 | 2.8400 |
| 06/18/2026 13:43 | 21.1268 | 2.8400 |
| 06/18/2026 13:43 | 1.07 | 2.8410 |
| 06/18/2026 13:43 | 0.4437 | 2.8400 |
| 06/18/2026 13:42 | 5 | 2.84099 |
| 06/18/2026 13:42 | 1 | 2.8410 |
| 06/18/2026 13:42 | 318 | 2.84015 |
| 06/18/2026 13:41 | 0.3977 | 2.8410 |
| 06/18/2026 13:41 | 0.9472 | 2.8400 |
| 06/18/2026 13:41 | 0.8838 | 2.8400 |
| 06/18/2026 13:41 | 22.5097 | 2.8410 |
| 06/18/2026 13:41 | 147 | 2.84099 |
| 06/18/2026 13:40 | 2 | 2.8400 |
| 06/18/2026 13:40 | 1 | 2.8400 |
| 06/18/2026 13:40 | 0.3485 | 2.8410 |
| 06/18/2026 13:40 | 0.5667 | 2.8410 |
| 06/18/2026 13:40 | 70.3202 | 2.8420 |
| 06/18/2026 13:40 | 2419 | 2.8400 |
| 06/18/2026 13:40 | 152 | 2.84183 |
| 06/18/2026 13:40 | 0.3521 | 2.8400 |
| 06/18/2026 13:40 | 2.9768 | 2.8420 |
| 06/18/2026 13:40 | 1 | 2.8420 |
| 06/18/2026 13:40 | 2.9577 | 2.8400 |
| 06/18/2026 13:40 | 26 | 2.84183 |
| 06/18/2026 13:39 | 14.5 | 2.8420 |
| 06/18/2026 13:39 | 0.3521 | 2.8400 |
| 06/18/2026 13:39 | 0.4 | 2.8420 |
| 06/18/2026 13:39 | 20 | 2.8420 |
| 06/18/2026 13:38 | 0.4363 | 2.8420 |
| 06/18/2026 13:38 | 31.5236 | 2.8420 |
| 06/18/2026 13:38 | 11 | 2.8400 |
| 06/18/2026 13:38 | 66892 | 2.84043 |
| 06/18/2026 13:38 | 1.4004 | 2.8420 |
| 06/18/2026 13:38 | 42.0127 | 2.8420 |
| 06/18/2026 13:37 | 498 | 2.8402 |
| 06/18/2026 13:37 | 11.5236 | 2.8400 |
| 06/18/2026 13:37 | 60 | 2.84096 |
| 06/18/2026 13:37 | 35.1218 | 2.8400 |
| 06/18/2026 13:36 | 14.0965 | 2.8390 |
| 06/18/2026 13:36 | 4.5512 | 2.8410 |
| 06/18/2026 13:36 | 148 | 2.83996 |
| 06/18/2026 13:36 | 203.1327 | 2.8410 |
| 06/18/2026 13:36 | 7.0423 | 2.8400 |
| 06/18/2026 13:36 | 1750 | 2.8401 |
| 06/18/2026 13:35 | 0.6334 | 2.8420 |
| 06/18/2026 13:35 | 2.0732 | 2.8410 |
| 06/18/2026 13:35 | 36 | 2.8420 |
| 06/18/2026 13:35 | 3874 | 2.8410 |
| 06/18/2026 13:35 | 275 | 2.84179 |
| 06/18/2026 13:35 | 0.7005 | 2.8410 |
| 06/18/2026 13:35 | 86 | 2.84179 |
| 06/18/2026 13:34 | 3874 | 2.8405 |
| 06/18/2026 13:34 | 2912 | 2.84094 |
| 06/18/2026 13:34 | 826.1625 | 2.8400 |
| 06/18/2026 13:34 | 2.1358 | 2.8420 |
| 06/18/2026 13:34 | 350.1056 | 2.8420 |
| 06/18/2026 13:34 | 12083 | 2.84048 |
| 06/18/2026 13:33 | 0.9011 | 2.8410 |
| 06/18/2026 13:33 | 4100 | 2.8400 |
| 06/18/2026 13:33 | 1 | 2.8400 |
| 06/18/2026 13:33 | 1 | 2.8400 |
| 06/18/2026 13:33 | 1 | 2.8400 |
| 06/18/2026 13:33 | 1 | 2.8400 |
| 06/18/2026 13:33 | 1 | 2.8400 |
| 06/18/2026 13:33 | 1 | 2.8400 |
| 06/18/2026 13:33 | 1 | 2.8400 |
| 06/18/2026 13:33 | 1 | 2.8400 |
| 06/18/2026 13:33 | 1 | 2.8400 |
| 06/18/2026 13:33 | 1 | 2.8400 |
| 06/18/2026 13:33 | 110 | 2.84087 |
| 06/18/2026 13:33 | 1751 | 2.84048 |
| 06/18/2026 13:33 | 150 | 2.84002 |
| 06/18/2026 13:33 | 3842 | 2.8405 |
| 06/18/2026 13:33 | 500 | 2.8411 |
| 06/18/2026 13:33 | 7330 | 2.8405 |
| 06/18/2026 13:32 | 1180 | 2.8400 |
| 06/18/2026 13:32 | 20 | 2.8400 |
| 06/18/2026 13:32 | 1130 | 2.8411 |
| 06/18/2026 13:32 | 1.7488 | 2.8420 |
| 06/18/2026 13:32 | 182.4674 | 2.8410 |
| 06/18/2026 13:32 | 10 | 2.8390 |
| 06/18/2026 13:32 | 0.3485 | 2.8410 |
| 06/18/2026 13:32 | 10.5069 | 2.8410 |
| 06/18/2026 13:32 | 30 | 2.84083 |
| 06/18/2026 13:31 | 1.334 | 2.8410 |
| 06/18/2026 13:31 | 0.3522 | 2.8390 |
| 06/18/2026 13:31 | 398 | 2.8401 |
| 06/18/2026 13:31 | 30 | 2.8390 |
| 06/18/2026 13:31 | 1300 | 2.83996 |
| 06/18/2026 13:31 | 349 | 2.84082 |
| 06/18/2026 13:31 | 1500 | 2.83996 |
| 06/18/2026 13:31 | 4436 | 2.8400 |
| 06/18/2026 13:31 | 28.9824 | 2.8400 |
| 06/18/2026 13:30 | 500 | 2.8391 |
| 06/18/2026 13:30 | 0.5528 | 2.8400 |
| 06/18/2026 13:30 | 1.7852 | 2.8400 |
| 06/18/2026 13:30 | 698 | 2.83896 |
| 06/18/2026 13:30 | 0.3485 | 2.8410 |
| 06/18/2026 13:30 | 821 | 2.8390 |
| 06/18/2026 13:30 | 800 | 2.8390 |
| 06/18/2026 13:30 | 3521 | 2.83996 |
| 06/18/2026 13:29 | 2516 | 2.8400 |
| 06/18/2026 13:29 | 630 | 2.8400 |
| 06/18/2026 13:29 | 5130 | 2.8400 |
| 06/18/2026 13:29 | 2793 | 2.8400 |
| 06/18/2026 13:29 | 585 | 2.8400 |
| 06/18/2026 13:29 | 7.2445 | 2.8400 |
| 06/18/2026 13:29 | 585 | 2.8405 |
| 06/18/2026 13:29 | 3.5035 | 2.8400 |
| 06/18/2026 13:29 | 826 | 2.8400 |
| 06/18/2026 13:29 | 4569 | 2.8400 |
| 06/18/2026 13:29 | 447 | 2.8400 |
| 06/18/2026 13:29 | 350 | 2.83955 |
| 06/18/2026 13:29 | 0.4014 | 2.8400 |
| 06/18/2026 13:29 | 0.3486 | 2.8400 |
| 06/18/2026 13:28 | 450 | 2.83855 |
| 06/18/2026 13:28 | 5000 | 2.83829 |
| 06/18/2026 13:28 | 0.4227 | 2.8390 |
| 06/18/2026 13:28 | 0.3486 | 2.8400 |
| 06/18/2026 13:28 | 566 | 2.83878 |
| 06/18/2026 13:28 | 0.4087 | 2.8380 |
| 06/18/2026 13:27 | 12.0155 | 2.8380 |
| 06/18/2026 13:27 | 0.5425 | 2.8380 |
| 06/18/2026 13:27 | 105.1427 | 2.8390 |
| 06/18/2026 13:27 | 17.9535 | 2.8390 |
| 06/18/2026 13:27 | 500 | 2.83855 |
| 06/18/2026 13:27 | 664 | 2.83855 |
| 06/18/2026 13:27 | 2115 | 2.8381 |
| 06/18/2026 13:27 | 2124 | 2.8381 |
| 06/18/2026 13:26 | 1000 | 2.8380 |
| 06/18/2026 13:26 | 1 | 2.8400 |
| 06/18/2026 13:26 | 500 | 2.8382 |
| 06/18/2026 13:26 | 3.5035 | 2.8400 |
| 06/18/2026 13:26 | 105.1056 | 2.8400 |
| 06/18/2026 13:26 | 350.3521 | 2.8400 |
| 06/18/2026 13:26 | 515 | 2.8380 |
| 06/18/2026 13:26 | 705 | 2.8382 |
| 06/18/2026 13:26 | 1000 | 2.8385 |
| 06/18/2026 13:26 | 1 | 2.8400 |
| 06/18/2026 13:26 | 68 | 2.84082 |
| 06/18/2026 13:26 | 6.8776 | 2.8390 |
| 06/18/2026 13:25 | 2 | 2.8410 |
| 06/18/2026 13:25 | 14 | 2.84083 |
| 06/18/2026 13:25 | 0.3522 | 2.8390 |
| 06/18/2026 13:25 | 0.2328 | 2.8380 |
| 06/18/2026 13:25 | 2062 | 2.8400 |
| 06/18/2026 13:25 | 2378 | 2.8400 |
| 06/18/2026 13:25 | 1586 | 2.8400 |
| 06/18/2026 13:25 | 1188 | 2.8400 |
| 06/18/2026 13:25 | 630 | 2.8400 |
| 06/18/2026 13:25 | 1827 | 2.8400 |
| 06/18/2026 13:25 | 0.9472 | 2.8400 |
| 06/18/2026 13:25 | 3.5787 | 2.8390 |
| 06/18/2026 13:24 | 1000 | 2.83996 |
| 06/18/2026 13:24 | 0.3627 | 2.8400 |
| 06/18/2026 13:24 | 2.6453 | 2.8390 |
| 06/18/2026 13:24 | 16.9424 | 2.8380 |
| 06/18/2026 13:24 | 152 | 2.8390 |
| 06/18/2026 13:24 | 1411 | 2.83833 |
| 06/18/2026 13:24 | 500 | 2.83831 |
| 06/18/2026 13:24 | 875 | 2.83855 |
| 06/18/2026 13:24 | 26.2056 | 2.8380 |
| 06/18/2026 13:24 | 51 | 2.83899 |
| 06/18/2026 13:23 | 0.3524 | 2.8380 |
| 06/18/2026 13:23 | 112 | 2.83814 |
| 06/18/2026 13:23 | 970 | 2.83814 |
| 06/18/2026 13:23 | 1088 | 2.83855 |
| 06/18/2026 13:23 | 174 | 2.8390 |
| 06/18/2026 13:23 | 118.7686 | 2.8380 |
| 06/18/2026 13:23 | 0.3524 | 2.8380 |
| 06/18/2026 13:23 | 1.1835 | 2.8390 |
| 06/18/2026 13:22 | 18.6713 | 2.8370 |
| 06/18/2026 13:22 | 82 | 2.83985 |
| 06/18/2026 13:22 | 1893.0511 | 2.8380 |
| 06/18/2026 13:22 | 1.5775 | 2.8400 |
| 06/18/2026 13:22 | 138 | 2.83987 |
| 06/18/2026 13:22 | 0.5256 | 2.8380 |
| 06/18/2026 13:22 | 1.0493 | 2.8400 |
| 06/18/2026 13:22 | 262 | 2.83986 |
| 06/18/2026 13:22 | 2.2351 | 2.8410 |
| 06/18/2026 13:22 | 2370 | 2.8390 |
| 06/18/2026 13:22 | 400 | 2.8390 |
| 06/18/2026 13:22 | 500 | 2.8401 |
| 06/18/2026 13:21 | 8.1133 | 2.8410 |
| 06/18/2026 13:21 | 5.3892 | 2.8390 |
| 06/18/2026 13:21 | 7.0046 | 2.8410 |
| 06/18/2026 13:21 | 462 | 2.8401 |
| 06/18/2026 13:21 | 60 | 2.84034 |
| 06/18/2026 13:21 | 2277 | 2.8399 |
| 06/18/2026 13:21 | 1221 | 2.8400 |
| 06/18/2026 13:21 | 3500 | 2.8400 |
| 06/18/2026 13:21 | 1 | 2.8390 |
| 06/18/2026 13:21 | 2 | 2.8390 |
| 06/18/2026 13:21 | 2 | 2.8390 |
| 06/18/2026 13:21 | 1 | 2.8390 |
| 06/18/2026 13:21 | 1 | 2.8390 |
| 06/18/2026 13:21 | 1 | 2.8390 |
| 06/18/2026 13:21 | 1 | 2.8390 |
| 06/18/2026 13:21 | 1 | 2.8390 |
| 06/18/2026 13:21 | 1 | 2.8390 |
| 06/18/2026 13:21 | 1 | 2.8390 |
| 06/18/2026 13:21 | 3.5128 | 2.8410 |
| 06/18/2026 13:20 | 0.3522 | 2.8390 |
| 06/18/2026 13:20 | 5561 | 2.8395 |
| 06/18/2026 13:20 | 32 | 2.83902 |
| 06/18/2026 13:20 | 1.0285 | 2.8390 |
| 06/18/2026 13:20 | 0.3483 | 2.8390 |
| 06/18/2026 13:20 | 0.8765 | 2.8410 |
| 06/18/2026 13:20 | 1000 | 2.8392 |
| 06/18/2026 13:20 | 0.3696 | 2.8410 |
| 06/18/2026 13:20 | 189 | 2.84082 |
| 06/18/2026 13:19 | 3.5023 | 2.8410 |
| 06/18/2026 13:19 | 0.4579 | 2.8390 |
| 06/18/2026 13:19 | 7.6311 | 2.8410 |
| 06/18/2026 13:19 | 227 | 2.83902 |
| 06/18/2026 13:19 | 3502 | 2.83996 |
| 06/18/2026 13:19 | 1316 | 2.83951 |
| 06/18/2026 13:19 | 7.2666 | 2.8390 |
| 06/18/2026 13:19 | 462 | 2.8401 |
| 06/18/2026 13:18 | 1762 | 2.8392 |
| 06/18/2026 13:18 | 3.5023 | 2.8410 |
| 06/18/2026 13:18 | 1750 | 2.8401 |
| 06/18/2026 13:18 | 13.4097 | 2.8390 |
| 06/18/2026 13:18 | 1 | 2.8410 |
| 06/18/2026 13:18 | 1028 | 2.8390 |
| 06/18/2026 13:18 | 762 | 2.8390 |
| 06/18/2026 13:18 | 93 | 2.83899 |
| 06/18/2026 13:18 | 762 | 2.8380 |
| 06/18/2026 13:18 | 1343 | 2.8380 |
| 06/18/2026 13:18 | 2000 | 2.8371 |
| 06/18/2026 13:18 | 105 | 2.83783 |
| 06/18/2026 13:17 | 0.7025 | 2.8380 |
| 06/18/2026 13:17 | 10.518 | 2.8380 |
| 06/18/2026 13:17 | 1.1142 | 2.8360 |
| 06/18/2026 13:17 | 0.3524 | 2.8380 |
| 06/18/2026 13:17 | 56 | 2.8380 |
| 06/18/2026 13:17 | 1399 | 2.83825 |
| 06/18/2026 13:17 | 84 | 2.83887 |
| 06/18/2026 13:17 | 57 | 2.83816 |
| 06/18/2026 13:17 | 27644 | 2.83814 |
| 06/18/2026 13:17 | 2.6981 | 2.8390 |
| 06/18/2026 13:17 | 0.9022 | 2.8380 |
| 06/18/2026 13:16 | 1070 | 2.83815 |
| 06/18/2026 13:16 | 255.8555 | 2.8380 |
| 06/18/2026 13:16 | 173 | 2.83848 |
| 06/18/2026 13:16 | 0.3698 | 2.8390 |
| 06/18/2026 13:16 | 7.9412 | 2.8390 |
| 06/18/2026 13:16 | 200 | 2.83883 |
| 06/18/2026 13:16 | 2 | 2.83881 |
| 06/18/2026 13:15 | 357 | 2.83641 |
| 06/18/2026 13:15 | 0.8633 | 2.8380 |
| 06/18/2026 13:15 | 2.8244 | 2.8360 |
| 06/18/2026 13:15 | 0.472 | 2.8390 |
| 06/18/2026 13:15 | 56 | 2.8380 |
| 06/18/2026 13:15 | 39 | 2.8380 |
| 06/18/2026 13:15 | 4 | 2.8380 |
| 06/18/2026 13:15 | 220 | 2.83882 |
| 06/18/2026 13:15 | 3474 | 2.8375 |
| 06/18/2026 13:15 | 208 | 2.83882 |
| 06/18/2026 13:15 | 0.3055 | 2.8380 |
| 06/18/2026 13:15 | 1.0645 | 2.8370 |
| 06/18/2026 13:15 | 1 | 2.8390 |
| 06/18/2026 13:15 | 52.5899 | 2.8380 |
| 06/18/2026 13:15 | 275 | 2.8380 |
| 06/18/2026 13:15 | 545 | 2.8380 |
| 06/18/2026 13:14 | 699 | 2.8370 |
| 06/18/2026 13:14 | 35.0599 | 2.8380 |
| 06/18/2026 13:14 | 10.4512 | 2.8370 |
| 06/18/2026 13:14 | 1.78 | 2.8370 |
| 06/18/2026 13:14 | 9.6406 | 2.8380 |
| 06/18/2026 13:14 | 12.5511 | 2.8380 |
| 06/18/2026 13:13 | 6.2051 | 2.8380 |
| 06/18/2026 13:13 | 22.6357 | 2.8380 |
| 06/18/2026 13:13 | 1294 | 2.8370 |
| 06/18/2026 13:13 | 576 | 2.8370 |
| 06/18/2026 13:13 | 2.2771 | 2.8370 |
| 06/18/2026 13:13 | 14.0219 | 2.8370 |
| 06/18/2026 13:12 | 90 | 2.83701 |
| 06/18/2026 13:12 | 0.8868 | 2.8370 |
| 06/18/2026 13:12 | 12.4132 | 2.8370 |
| 06/18/2026 13:12 | 0.3525 | 2.8370 |
| 06/18/2026 13:12 | 1.4725 | 2.8380 |
| 06/18/2026 13:12 | 20 | 2.8390 |
| 06/18/2026 13:11 | 8.7038 | 2.8390 |
| 06/18/2026 13:11 | 2.5467 | 2.8390 |
| 06/18/2026 13:11 | 35.0476 | 2.8390 |
| 06/18/2026 13:11 | 2.4982 | 2.8380 |
| 06/18/2026 13:11 | 18 | 2.8380 |
| 06/18/2026 13:11 | 1939 | 2.8380 |
| 06/18/2026 13:11 | 1130 | 2.8380 |
| 06/18/2026 13:11 | 45.4186 | 2.8380 |
| 06/18/2026 13:11 | 3683 | 2.8376 |
| 06/18/2026 13:11 | 183.9979 | 2.8390 |
| 06/18/2026 13:10 | 762 | 2.8380 |
| 06/18/2026 13:10 | 1.7407 | 2.8380 |
| 06/18/2026 13:10 | 83 | 2.83816 |
| 06/18/2026 13:10 | 2.0202 | 2.8380 |
| 06/18/2026 13:09 | 35.0476 | 2.8390 |
| 06/18/2026 13:09 | 600 | 2.83822 |
| 06/18/2026 13:09 | 7.8627 | 2.8400 |
| 06/18/2026 13:09 | 1.8592 | 2.8400 |
| 06/18/2026 13:09 | 698 | 2.83896 |
| 06/18/2026 13:09 | 3.1853 | 2.8380 |
| 06/18/2026 13:09 | 87.588 | 2.8400 |
| 06/18/2026 13:08 | 36.9202 | 2.8380 |
| 06/18/2026 13:08 | 35.0352 | 2.8400 |
| 06/18/2026 13:08 | 3.439 | 2.8380 |
| 06/18/2026 13:08 | 2.8717 | 2.8380 |
| 06/18/2026 13:08 | 408 | 2.8386 |
| 06/18/2026 13:07 | 70.0352 | 2.8400 |
| 06/18/2026 13:07 | 2 | 2.8400 |
| 06/18/2026 13:07 | 3.1103 | 2.8390 |
| 06/18/2026 13:07 | 4292 | 2.83796 |
| 06/18/2026 13:07 | 297.9042 | 2.8390 |
| 06/18/2026 13:07 | 2017 | 2.8380 |
| 06/18/2026 13:07 | 56 | 2.8370 |
| 06/18/2026 13:07 | 821 | 2.8370 |
| 06/18/2026 13:07 | 1000 | 2.8370 |
| 06/18/2026 13:07 | 17.6719 | 2.8370 |
| 06/18/2026 13:07 | 68.901 | 2.8390 |
| 06/18/2026 13:06 | 0.6079 | 2.8390 |
| 06/18/2026 13:06 | 95 | 2.83796 |
| 06/18/2026 13:06 | 1.7506 | 2.8390 |
| 06/18/2026 13:06 | 319.227 | 2.8370 |
| 06/18/2026 13:06 | 0.3659 | 2.8370 |
| 06/18/2026 13:06 | 1049 | 2.83793 |
| 06/18/2026 13:06 | 35.0476 | 2.8390 |
| 06/18/2026 13:06 | 6650 | 2.83796 |
| 06/18/2026 13:05 | 29.9083 | 2.8360 |
| 06/18/2026 13:05 | 469 | 2.8380 |
| 06/18/2026 13:05 | 1170 | 2.8380 |
| 06/18/2026 13:05 | 11 | 2.8380 |
| 06/18/2026 13:05 | 1000 | 2.8380 |
| 06/18/2026 13:05 | 2230 | 2.8380 |
| 06/18/2026 13:05 | 1784 | 2.8380 |
| 06/18/2026 13:05 | 630 | 2.8380 |
| 06/18/2026 13:05 | 4029 | 2.8380 |
| 06/18/2026 13:05 | 1049 | 2.8380 |
| 06/18/2026 13:05 | 1019 | 2.8390 |
| 06/18/2026 13:05 | 0.8835 | 2.8410 |
| 06/18/2026 13:05 | 3.4573 | 2.8390 |
| 06/18/2026 13:05 | 0.6657 | 2.8390 |
| 06/18/2026 13:04 | 5.5665 | 2.8420 |
| 06/18/2026 13:04 | 0.5348 | 2.8420 |
| 06/18/2026 13:04 | 760 | 2.84055 |
| 06/18/2026 13:04 | 1856 | 2.8410 |
| 06/18/2026 13:04 | 56 | 2.8410 |
| 06/18/2026 13:04 | 162 | 2.8410 |
| 06/18/2026 13:04 | 2213 | 2.8410 |
| 06/18/2026 13:04 | 2062 | 2.8410 |
| 06/18/2026 13:04 | 1126 | 2.8410 |
| 06/18/2026 13:04 | 3180 | 2.8410 |
| 06/18/2026 13:04 | 3139 | 2.8410 |
| 06/18/2026 13:04 | 1759 | 2.84187 |
| 06/18/2026 13:03 | 2 | 2.8420 |
| 06/18/2026 13:03 | 2844.9677 | 2.8420 |
| 06/18/2026 13:03 | 2000 | 2.8417 |
| 06/18/2026 13:03 | 330 | 2.8428 |
| 06/18/2026 13:03 | 20137 | 2.84146 |
| 06/18/2026 13:03 | 1.2672 | 2.8410 |
| 06/18/2026 13:03 | 31.7945 | 2.8420 |
| 06/18/2026 13:02 | 0.8115 | 2.8410 |
| 06/18/2026 13:02 | 3519 | 2.84096 |
| 06/18/2026 13:02 | 70.4225 | 2.8400 |
| 06/18/2026 13:02 | 327 | 2.8400 |
| 06/18/2026 13:02 | 3.95 | 2.8410 |
| 06/18/2026 13:02 | 273 | 2.8410 |
| 06/18/2026 13:02 | 171 | 2.8410 |
| 06/18/2026 13:02 | 68 | 2.8410 |
| 06/18/2026 13:01 | 17.6526 | 2.8400 |
| 06/18/2026 13:01 | 2.0028 | 2.8410 |
| 06/18/2026 13:01 | 10.4118 | 2.8410 |
| 06/18/2026 13:01 | 2059 | 2.8410 |
| 06/18/2026 13:01 | 1528 | 2.8410 |
| 06/18/2026 13:01 | 1622 | 2.8410 |
| 06/18/2026 13:01 | 5.8275 | 2.8400 |
| 06/18/2026 13:01 | 2.2817 | 2.8400 |
| 06/18/2026 13:01 | 121.9054 | 2.8400 |
| 06/18/2026 13:00 | 2.7938 | 2.8420 |
| 06/18/2026 13:00 | 140.1865 | 2.8420 |
| 06/18/2026 13:00 | 3.5599 | 2.8400 |
| 06/18/2026 13:00 | 1 | 2.8410 |
| 06/18/2026 13:00 | 20972 | 2.8410 |
| 06/18/2026 13:00 | 18353 | 2.8410 |
| 06/18/2026 13:00 | 9869 | 2.8410 |
| 06/18/2026 13:00 | 9869 | 2.8410 |
| 06/18/2026 13:00 | 1234 | 2.8410 |
| 06/18/2026 13:00 | 39325 | 2.8410 |
| 06/18/2026 13:00 | 8304 | 2.8410 |
| 06/18/2026 13:00 | 31021 | 2.8410 |
| 06/18/2026 13:00 | 8304 | 2.8410 |
| 06/18/2026 13:00 | 5336 | 2.8410 |
| 06/18/2026 13:00 | 3088 | 2.8410 |
| 06/18/2026 12:59 | 175.9944 | 2.8410 |
| 06/18/2026 12:59 | 761 | 2.8420 |
| 06/18/2026 12:59 | 564 | 2.8400 |
| 06/18/2026 12:59 | 1710 | 2.8410 |
| 06/18/2026 12:59 | 920 | 2.8410 |
| 06/18/2026 12:59 | 630 | 2.8410 |
| 06/18/2026 12:59 | 761 | 2.8410 |
| 06/18/2026 12:59 | 5207 | 2.8410 |
| 06/18/2026 12:59 | 0.4418 | 2.8410 |
| 06/18/2026 12:59 | 0.3052 | 2.8390 |
| 06/18/2026 12:59 | 200 | 2.8390 |
| 06/18/2026 12:58 | 0.4755 | 2.8390 |
| 06/18/2026 12:58 | 0.727 | 2.8410 |
| 06/18/2026 12:58 | 30 | 2.8410 |
| 06/18/2026 12:58 | 1710 | 2.83925 |
| 06/18/2026 12:58 | 4146 | 2.8400 |
| 06/18/2026 12:58 | 2793 | 2.8400 |
| 06/18/2026 12:58 | 1 | 2.8400 |
| 06/18/2026 12:58 | 821 | 2.8400 |
| 06/18/2026 12:58 | 1 | 2.8400 |
| 06/18/2026 12:57 | 0.3521 | 2.8400 |
| 06/18/2026 12:57 | 20237 | 2.84038 |
| 06/18/2026 12:57 | 1.6573 | 2.8420 |
| 06/18/2026 12:57 | 35000 | 2.8420 |
| 06/18/2026 12:57 | 2520 | 2.8409 |
| 06/18/2026 12:57 | 700.2111 | 2.8420 |
| 06/18/2026 12:57 | 1.2491 | 2.8420 |
| 06/18/2026 12:56 | 6.993 | 2.8400 |
| 06/18/2026 12:56 | 0.7002 | 2.8420 |
| 06/18/2026 12:56 | 10.5032 | 2.8420 |
| 06/18/2026 12:56 | 18.3427 | 2.8420 |
| 06/18/2026 12:56 | 2382.2825 | 2.8400 |
| 06/18/2026 12:56 | 1 | 2.84199 |
| 06/18/2026 12:56 | 4525 | 2.8409 |
| 06/18/2026 12:55 | 0.3483 | 2.8420 |
| 06/18/2026 12:55 | 35 | 2.84096 |
| 06/18/2026 12:55 | 0.3555 | 2.8410 |
| 06/18/2026 12:55 | 2.735 | 2.8410 |
| 06/18/2026 12:55 | 0.3914 | 2.8400 |
| 06/18/2026 12:54 | 3.5011 | 2.8420 |
| 06/18/2026 12:54 | 0.8824 | 2.8400 |
| 06/18/2026 12:54 | 189 | 2.8402 |
| 06/18/2026 12:54 | 117.5869 | 2.8410 |
| 06/18/2026 12:54 | 3.4131 | 2.8420 |
| 06/18/2026 12:54 | 70 | 2.8420 |
| 06/18/2026 12:54 | 1763 | 2.84125 |
| 06/18/2026 12:54 | 4691 | 2.84076 |
| 06/18/2026 12:53 | 6500 | 2.84074 |
| 06/18/2026 12:53 | 10.5069 | 2.8410 |
| 06/18/2026 12:53 | 530 | 2.8410 |
| 06/18/2026 12:53 | 1000 | 2.8410 |
| 06/18/2026 12:53 | 630 | 2.8410 |
| 06/18/2026 12:53 | 761 | 2.8400 |
| 06/18/2026 12:53 | 2203 | 2.8400 |
| 06/18/2026 12:53 | 662 | 2.8400 |
| 06/18/2026 12:52 | 11.3345 | 2.8400 |
| 06/18/2026 12:52 | 215 | 2.8380 |
| 06/18/2026 12:52 | 14.2812 | 2.8380 |
| 06/18/2026 12:52 | 336.2641 | 2.8400 |
| 06/18/2026 12:51 | 350.3521 | 2.8400 |
| 06/18/2026 12:51 | 0.7005 | 2.8410 |
| 06/18/2026 12:51 | 236 | 2.8400 |
| 06/18/2026 12:51 | 5250 | 2.83974 |
| 06/18/2026 12:51 | 348 | 2.83996 |
| 06/18/2026 12:51 | 170.8037 | 2.8390 |
| 06/18/2026 12:50 | 741 | 2.83921 |
| 06/18/2026 12:50 | 20 | 2.8410 |
| 06/18/2026 12:50 | 0.3522 | 2.8390 |
| 06/18/2026 12:50 | 2.1155 | 2.8410 |
| 06/18/2026 12:50 | 1 | 2.8410 |
| 06/18/2026 12:50 | 1771 | 2.8400 |
| 06/18/2026 12:50 | 3.2324 | 2.8400 |
| 06/18/2026 12:50 | 9.7394 | 2.8400 |
| 06/18/2026 12:50 | 0.616 | 2.8410 |
| 06/18/2026 12:50 | 2.4146 | 2.8410 |
| 06/18/2026 12:49 | 800 | 2.84025 |
| 06/18/2026 12:49 | 1.7247 | 2.8410 |
| 06/18/2026 12:49 | 2.4377 | 2.8400 |
| 06/18/2026 12:49 | 0.7005 | 2.8410 |
| 06/18/2026 12:49 | 4.1903 | 2.8400 |
| 06/18/2026 12:49 | 2000 | 2.84009 |
| 06/18/2026 12:49 | 33 | 2.84016 |
| 06/18/2026 12:49 | 1972 | 2.84025 |
| 06/18/2026 12:49 | 0.3661 | 2.8410 |
| 06/18/2026 12:48 | 5 | 2.8390 |
| 06/18/2026 12:48 | 1.416 | 2.8390 |
| 06/18/2026 12:48 | 17.2736 | 2.8390 |
| 06/18/2026 12:48 | 17.5176 | 2.8400 |
| 06/18/2026 12:48 | 534 | 2.83896 |
| 06/18/2026 12:47 | 2.4648 | 2.8400 |
| 06/18/2026 12:47 | 20 | 2.8380 |
| 06/18/2026 12:47 | 17.5176 | 2.8400 |
| 06/18/2026 12:47 | 3925.0732 | 2.8380 |
| 06/18/2026 12:47 | 33.2394 | 2.8400 |
| 06/18/2026 12:47 | 17 | 2.8398 |
| 06/18/2026 12:47 | 8.7499 | 2.8380 |
| 06/18/2026 12:47 | 7.3944 | 2.8380 |
| 06/18/2026 12:46 | 2.9733 | 2.8380 |
| 06/18/2026 12:46 | 5 | 2.8390 |
| 06/18/2026 12:46 | 56 | 2.8390 |
| 06/18/2026 12:46 | 957 | 2.8390 |
| 06/18/2026 12:46 | 500 | 2.8383 |
| 06/18/2026 12:46 | 3704 | 2.83848 |
| 06/18/2026 12:46 | 35 | 2.83885 |
| 06/18/2026 12:46 | 3.439 | 2.8380 |
| 06/18/2026 12:45 | 0.6305 | 2.8390 |
| 06/18/2026 12:44 | 324 | 2.8380 |
| 06/18/2026 12:44 | 2459 | 2.8380 |
| 06/18/2026 12:44 | 20 | 2.8400 |
| 06/18/2026 12:44 | 1.0475 | 2.8380 |
| 06/18/2026 12:44 | 5.9542 | 2.8400 |
| 06/18/2026 12:44 | 0.3665 | 2.8380 |
| 06/18/2026 12:43 | 134.3451 | 2.8400 |
| 06/18/2026 12:43 | 10.5106 | 2.8400 |
| 06/18/2026 12:43 | 5.8234 | 2.8380 |
| 06/18/2026 12:43 | 1796 | 2.8390 |
| 06/18/2026 12:43 | 488 | 2.83896 |
| 06/18/2026 12:42 | 25 | 2.83883 |
| 06/18/2026 12:42 | 3750 | 2.8390 |
| 06/18/2026 12:42 | 1000 | 2.8390 |
| 06/18/2026 12:42 | 1544 | 2.8390 |
| 06/18/2026 12:42 | 7.0166 | 2.8390 |
| 06/18/2026 12:42 | 0.8345 | 2.8400 |
| 06/18/2026 12:42 | 0.5849 | 2.8380 |
| 06/18/2026 12:41 | 13.8697 | 2.8400 |
| 06/18/2026 12:41 | 3.5329 | 2.8390 |
| 06/18/2026 12:41 | 943 | 2.8390 |
| 06/18/2026 12:41 | 2.062 | 2.8370 |
| 06/18/2026 12:41 | 3.1525 | 2.8390 |
| 06/18/2026 12:41 | 1.6943 | 2.8390 |
| 06/18/2026 12:41 | 3904 | 2.8390 |
| 06/18/2026 12:41 | 1000 | 2.83848 |
| 06/18/2026 12:41 | 226 | 2.8380 |
| 06/18/2026 12:41 | 976 | 2.8380 |
| 06/18/2026 12:41 | 4596 | 2.8380 |
| 06/18/2026 12:40 | 762 | 2.8380 |
| 06/18/2026 12:40 | 469.475 | 2.8380 |
| 06/18/2026 12:40 | 3500 | 2.83748 |
| 06/18/2026 12:40 | 1407 | 2.83715 |
| 06/18/2026 12:40 | 1407 | 2.83715 |
| 06/18/2026 12:40 | 5000 | 2.83696 |
| 06/18/2026 12:40 | 1299 | 2.8380 |
| 06/18/2026 12:40 | 355 | 2.8362 |
| 06/18/2026 12:39 | 7053 | 2.8365 |
| 06/18/2026 12:39 | 532 | 2.8370 |
| 06/18/2026 12:39 | 0.3526 | 2.8360 |
| 06/18/2026 12:39 | 350.7226 | 2.8370 |
| 06/18/2026 12:39 | 699 | 2.83655 |
| 06/18/2026 12:38 | 150 | 2.8380 |
| 06/18/2026 12:38 | 762 | 2.8370 |
| 06/18/2026 12:38 | 2313 | 2.8370 |
| 06/18/2026 12:38 | 566 | 2.83632 |
| 06/18/2026 12:38 | 87.4903 | 2.8370 |
| 06/18/2026 12:37 | 1800 | 2.8354 |
| 06/18/2026 12:37 | 7.0215 | 2.8370 |
| 06/18/2026 12:37 | 3.5072 | 2.8370 |
| 06/18/2026 12:37 | 1.0504 | 2.8370 |
| 06/18/2026 12:37 | 13.5883 | 2.8370 |
| 06/18/2026 12:36 | 3.6402 | 2.8350 |
| 06/18/2026 12:36 | 15000 | 2.8370 |
| 06/18/2026 12:36 | 821 | 2.8370 |
| 06/18/2026 12:36 | 3.4743 | 2.8380 |
| 06/18/2026 12:36 | 2500 | 2.8370 |
| 06/18/2026 12:36 | 350.599 | 2.8380 |
| 06/18/2026 12:36 | 13.7729 | 2.8360 |
| 06/18/2026 12:35 | 16.7684 | 2.8360 |
| 06/18/2026 12:35 | 0.3525 | 2.8370 |
| 06/18/2026 12:35 | 311 | 2.8371 |
| 06/18/2026 12:35 | 13.0254 | 2.8360 |
| 06/18/2026 12:35 | 2600 | 2.8370 |
| 06/18/2026 12:34 | 87.6498 | 2.8380 |
| 06/18/2026 12:34 | 56.2637 | 2.8370 |
| 06/18/2026 12:34 | 3500 | 2.8370 |
| 06/18/2026 12:34 | 2 | 2.83683 |
| 06/18/2026 12:33 | 33 | 2.83654 |
| 06/18/2026 12:33 | 1 | 2.8370 |
| 06/18/2026 12:33 | 1820 | 2.8360 |
| 06/18/2026 12:33 | 1522 | 2.8360 |
| 06/18/2026 12:33 | 2500 | 2.8370 |
| 06/18/2026 12:33 | 0.3527 | 2.8350 |
| 06/18/2026 12:33 | 184.3958 | 2.8350 |
| 06/18/2026 12:33 | 35.0599 | 2.8380 |
| 06/18/2026 12:33 | 41.5449 | 2.8360 |
| 06/18/2026 12:32 | 2016 | 2.8370 |
| 06/18/2026 12:32 | 282.1869 | 2.8350 |
| 06/18/2026 12:32 | 7687 | 2.8370 |
| 06/18/2026 12:32 | 1870 | 2.8370 |
| 06/18/2026 12:32 | 0.82 | 2.8370 |
| 06/18/2026 12:31 | 0.3736 | 2.8370 |
| 06/18/2026 12:31 | 423 | 2.8371 |
| 06/18/2026 12:31 | 630 | 2.8380 |
| 06/18/2026 12:31 | 7 | 2.8380 |
| 06/18/2026 12:31 | 15 | 2.8380 |
| 06/18/2026 12:31 | 341 | 2.8380 |
| 06/18/2026 12:31 | 1027 | 2.8380 |
| 06/18/2026 12:31 | 570 | 2.8380 |
| 06/18/2026 12:31 | 762 | 2.8380 |
| 06/18/2026 12:31 | 4851 | 2.8380 |
| 06/18/2026 12:31 | 3765 | 2.8380 |
| 06/18/2026 12:31 | 0.3696 | 2.8380 |
| 06/18/2026 12:30 | 0.3914 | 2.8360 |
| 06/18/2026 12:30 | 2370 | 2.8370 |
| 06/18/2026 12:30 | 1297 | 2.8370 |
| 06/18/2026 12:30 | 630 | 2.8370 |
| 06/18/2026 12:30 | 1856 | 2.8370 |
| 06/18/2026 12:30 | 56 | 2.8380 |
| 06/18/2026 12:30 | 559 | 2.8380 |
| 06/18/2026 12:30 | 1.0321 | 2.8390 |
| 06/18/2026 12:30 | 52.2605 | 2.8380 |
| 06/18/2026 12:30 | 35.2361 | 2.8380 |
| 06/18/2026 12:30 | 1751 | 2.83818 |
| 06/18/2026 12:30 | 1066 | 2.8383 |
| 06/18/2026 12:30 | 2760 | 2.83848 |
| 06/18/2026 12:29 | 1907 | 2.8390 |
| 06/18/2026 12:29 | 3055 | 2.8390 |
| 06/18/2026 12:29 | 1.9261 | 2.8400 |
| 06/18/2026 12:29 | 1229 | 2.83955 |
| 06/18/2026 12:29 | 250 | 2.83987 |
| 06/18/2026 12:29 | 2273 | 2.8391 |
| 06/18/2026 12:29 | 4.2535 | 2.8400 |
| 06/18/2026 12:28 | 3.2222 | 2.8400 |
| 06/18/2026 12:28 | 0.7416 | 2.8390 |
| 06/18/2026 12:28 | 46.0458 | 2.8400 |
| 06/18/2026 12:27 | 7024 | 2.8395 |
| 06/18/2026 12:27 | 4076 | 2.8395 |
| 06/18/2026 12:27 | 1.6062 | 2.8390 |
| 06/18/2026 12:27 | 1818 | 2.8400 |
| 06/18/2026 12:27 | 3281 | 2.8400 |
| 06/18/2026 12:27 | 0.5174 | 2.8410 |
| 06/18/2026 12:27 | 1.8268 | 2.8410 |
| 06/18/2026 12:27 | 1.4396 | 2.8410 |
| 06/18/2026 12:27 | 0.8207 | 2.8390 |
| 06/18/2026 12:26 | 2660 | 2.8400 |
| 06/18/2026 12:26 | 347 | 2.84048 |
| 06/18/2026 12:26 | 3262 | 2.84035 |
| 06/18/2026 12:26 | 0.3521 | 2.8400 |
| 06/18/2026 12:26 | 0.3483 | 2.8420 |
| 06/18/2026 12:26 | 0.3483 | 2.8420 |
| 06/18/2026 12:26 | 0.3519 | 2.8420 |
| 06/18/2026 12:26 | 1.2069 | 2.8420 |
| 06/18/2026 12:26 | 6.8051 | 2.8420 |
| 06/18/2026 12:25 | 8.754 | 2.8410 |
| 06/18/2026 12:25 | 761 | 2.8410 |
| 06/18/2026 12:25 | 0.9401 | 2.8400 |
| 06/18/2026 12:25 | 2.1788 | 2.8410 |
| 06/18/2026 12:25 | 8.592 | 2.8410 |
| 06/18/2026 12:25 | 7.0046 | 2.8410 |
| 06/18/2026 12:25 | 87.5572 | 2.8410 |
| 06/18/2026 12:25 | 4.3787 | 2.8410 |
| 06/18/2026 12:25 | 58.8036 | 2.8390 |
| 06/18/2026 12:25 | 1.8592 | 2.8400 |
| 06/18/2026 12:25 | 2612 | 2.8400 |
| 06/18/2026 12:24 | 5 | 2.8400 |
| 06/18/2026 12:24 | 181.0508 | 2.8400 |
| 06/18/2026 12:24 | 3244 | 2.84035 |
| 06/18/2026 12:24 | 2111 | 2.84048 |
| 06/18/2026 12:24 | 14.7183 | 2.8400 |
| 06/18/2026 12:24 | 1201 | 2.8400 |
| 06/18/2026 12:24 | 4 | 2.8400 |
| 06/18/2026 12:24 | 11 | 2.8400 |
| 06/18/2026 12:24 | 18 | 2.8400 |
| 06/18/2026 12:24 | 10565 | 2.83948 |
| 06/18/2026 12:24 | 2.2226 | 2.8390 |
| 06/18/2026 12:23 | 2782 | 2.8390 |
| 06/18/2026 12:23 | 1000 | 2.8390 |
| 06/18/2026 12:23 | 105.0686 | 2.8410 |
| 06/18/2026 12:23 | 1.7788 | 2.8390 |
| 06/18/2026 12:23 | 0.5741 | 2.8390 |
| 06/18/2026 12:23 | 5602 | 2.83996 |
| 06/18/2026 12:23 | 0.9715 | 2.8410 |
| 06/18/2026 12:22 | 179 | 2.83918 |
| 06/18/2026 12:22 | 1.4396 | 2.8410 |
| 06/18/2026 12:22 | 7000 | 2.83996 |
| 06/18/2026 12:22 | 1.422 | 2.8410 |
| 06/18/2026 12:22 | 4000 | 2.8395 |
| 06/18/2026 12:22 | 116 | 2.84082 |
| 06/18/2026 12:21 | 18 | 2.84082 |
| 06/18/2026 12:21 | 5 | 2.8410 |
| 06/18/2026 12:21 | 1.0342 | 2.8410 |
| 06/18/2026 12:21 | 3.7135 | 2.8410 |
| 06/18/2026 12:21 | 0.789 | 2.8390 |
| 06/18/2026 12:20 | 450 | 2.83948 |
| 06/18/2026 12:20 | 761 | 2.8400 |
| 06/18/2026 12:20 | 0.3578 | 2.8390 |
| 06/18/2026 12:20 | 4656 | 2.83999 |
| 06/18/2026 12:20 | 350.2288 | 2.8410 |
| 06/18/2026 12:19 | 0.7955 | 2.8410 |
| 06/18/2026 12:19 | 70.4425 | 2.8390 |
| 06/18/2026 12:19 | 892 | 2.83961 |
| 06/18/2026 12:18 | 79.8943 | 2.8390 |
| 06/18/2026 12:18 | 2 | 2.8410 |
| 06/18/2026 12:18 | 51.8655 | 2.8410 |
| 06/18/2026 12:18 | 2 | 2.84082 |
| 06/18/2026 12:17 | 5000 | 2.83996 |
| 06/18/2026 12:17 | 0.3522 | 2.8390 |
| 06/18/2026 12:17 | 761 | 2.8400 |
| 06/18/2026 12:17 | 0.3486 | 2.8400 |
| 06/18/2026 12:17 | 19.1966 | 2.8380 |
| 06/18/2026 12:17 | 1.9577 | 2.8400 |
| 06/18/2026 12:16 | 7.8753 | 2.8380 |
| 06/18/2026 12:16 | 1.75 | 2.8400 |
| 06/18/2026 12:16 | 8.3451 | 2.8400 |
| 06/18/2026 12:16 | 3000 | 2.83883 |
| 06/18/2026 12:16 | 10.5106 | 2.8400 |
| 06/18/2026 12:15 | 1.75 | 2.8400 |
| 06/18/2026 12:15 | 5943 | 2.8390 |
| 06/18/2026 12:15 | 1293 | 2.8390 |
| 06/18/2026 12:15 | 1754 | 2.8390 |
| 06/18/2026 12:15 | 394 | 2.8390 |
| 06/18/2026 12:15 | 3616 | 2.8390 |
| 06/18/2026 12:15 | 319.5257 | 2.8400 |
| 06/18/2026 12:15 | 35.9395 | 2.8420 |
| 06/18/2026 12:15 | 3.1344 | 2.8400 |
| 06/18/2026 12:15 | 1060 | 2.8400 |
| 06/18/2026 12:15 | 1.6151 | 2.8420 |
| 06/18/2026 12:15 | 0.6338 | 2.8400 |
| 06/18/2026 12:14 | 110.0458 | 2.8400 |
| 06/18/2026 12:14 | 4.2816 | 2.8400 |
| 06/18/2026 12:14 | 1500 | 2.8410 |
| 06/18/2026 12:14 | 105.6338 | 2.8400 |
| 06/18/2026 12:14 | 0.4893 | 2.8410 |
| 06/18/2026 12:14 | 384 | 2.8400 |
| 06/18/2026 12:13 | 0.7599 | 2.8400 |
| 06/18/2026 12:13 | 0.5845 | 2.8400 |
| 06/18/2026 12:13 | 300 | 2.8380 |
| 06/18/2026 12:13 | 1.6444 | 2.8400 |
| 06/18/2026 12:13 | 350.3521 | 2.8400 |
| 06/18/2026 12:13 | 0.8146 | 2.8380 |
| 06/18/2026 12:13 | 6.4961 | 2.8380 |
| 06/18/2026 12:13 | 40 | 2.8390 |
| 06/18/2026 12:13 | 1136 | 2.8390 |
| 06/18/2026 12:13 | 4 | 2.8390 |
| 06/18/2026 12:13 | 16 | 2.8390 |
| 06/18/2026 12:13 | 15 | 2.8390 |
| 06/18/2026 12:13 | 3.5048 | 2.8390 |
| 06/18/2026 12:12 | 2.3456 | 2.8380 |
| 06/18/2026 12:12 | 0.4155 | 2.8400 |
| 06/18/2026 12:12 | 20.8732 | 2.8400 |
| 06/18/2026 12:12 | 0.3524 | 2.8380 |
| 06/18/2026 12:11 | 2431 | 2.8390 |
| 06/18/2026 12:11 | 431 | 2.8390 |
| 06/18/2026 12:11 | 931 | 2.8390 |
| 06/18/2026 12:11 | 1.8092 | 2.8410 |
| 06/18/2026 12:11 | 0.3522 | 2.8390 |
| 06/18/2026 12:11 | 205 | 2.8390 |
| 06/18/2026 12:11 | 0.8765 | 2.8410 |
| 06/18/2026 12:11 | 19.4789 | 2.8400 |
| 06/18/2026 12:11 | 6.2704 | 2.8400 |
| 06/18/2026 12:10 | 2.1894 | 2.8390 |
| 06/18/2026 12:10 | 0.3696 | 2.8410 |
| 06/18/2026 12:10 | 17.0046 | 2.8410 |
| 06/18/2026 12:10 | 8 | 2.84082 |
| 06/18/2026 12:10 | 300 | 2.84082 |
| 06/18/2026 12:10 | 1 | 2.8410 |
| 06/18/2026 12:10 | 2 | 2.8410 |
| 06/18/2026 12:10 | 18.9057 | 2.8420 |
| 06/18/2026 12:09 | 2.4279 | 2.8420 |
| 06/18/2026 12:09 | 0.7958 | 2.8400 |
| 06/18/2026 12:09 | 1.2491 | 2.8420 |
| 06/18/2026 12:09 | 5 | 2.8420 |
| 06/18/2026 12:09 | 637 | 2.8411 |
| 06/18/2026 12:09 | 0.3483 | 2.8420 |
| 06/18/2026 12:09 | 1923 | 2.84096 |
| 06/18/2026 12:09 | 0.8773 | 2.8420 |
| 06/18/2026 12:09 | 7.1097 | 2.8410 |
| 06/18/2026 12:09 | 0.8304 | 2.8420 |
| 06/18/2026 12:09 | 400 | 2.8410 |
| 06/18/2026 12:09 | 1566 | 2.8410 |
| 06/18/2026 12:09 | 1727 | 2.8410 |
| 06/18/2026 12:09 | 630 | 2.8410 |
| 06/18/2026 12:09 | 3627 | 2.8410 |
| 06/18/2026 12:08 | 17.5053 | 2.8420 |
| 06/18/2026 12:08 | 0.7037 | 2.8420 |
| 06/18/2026 12:08 | 457 | 2.8410 |
| 06/18/2026 12:08 | 670 | 2.8400 |
| 06/18/2026 12:08 | 1407 | 2.8400 |
| 06/18/2026 12:08 | 2370 | 2.8400 |
| 06/18/2026 12:08 | 5248 | 2.8400 |
| 06/18/2026 12:08 | 815 | 2.8400 |
| 06/18/2026 12:08 | 630 | 2.8400 |
| 06/18/2026 12:08 | 2682 | 2.8410 |
| 06/18/2026 12:08 | 56 | 2.8410 |
| 06/18/2026 12:08 | 1.1999 | 2.8420 |
| 06/18/2026 12:07 | 1444 | 2.84125 |
| 06/18/2026 12:07 | 0.3483 | 2.8420 |
| 06/18/2026 12:07 | 10000 | 2.84112 |
| 06/18/2026 12:07 | 10000 | 2.8415 |
| 06/18/2026 12:07 | 7.6918 | 2.8420 |
| 06/18/2026 12:07 | 1056 | 2.84048 |
| 06/18/2026 12:07 | 761 | 2.8410 |
| 06/18/2026 12:06 | 10.0688 | 2.8390 |
| 06/18/2026 12:06 | 462 | 2.8400 |
| 06/18/2026 12:06 | 18 | 2.84001 |
| 06/18/2026 12:06 | 0.8345 | 2.8400 |
| 06/18/2026 12:06 | 0.6125 | 2.8410 |
| 06/18/2026 12:06 | 0.7005 | 2.8410 |
| 06/18/2026 12:06 | 0.3521 | 2.8400 |
| 06/18/2026 12:06 | 3189 | 2.8400 |
| 06/18/2026 12:06 | 100 | 2.8400 |
| 06/18/2026 12:05 | 1.0032 | 2.8410 |
| 06/18/2026 12:05 | 32.1301 | 2.8400 |
| 06/18/2026 12:05 | 59.5389 | 2.8410 |
| 06/18/2026 12:05 | 10.5445 | 2.8400 |
| 06/18/2026 12:05 | 0.3522 | 2.8390 |
| 06/18/2026 12:05 | 1059 | 2.84018 |
| 06/18/2026 12:05 | 57 | 2.84031 |
| 06/18/2026 12:05 | 2000 | 2.83996 |
| 06/18/2026 12:04 | 19.5459 | 2.8410 |
| 06/18/2026 12:04 | 14.7658 | 2.8390 |
| 06/18/2026 12:04 | 0.6441 | 2.8410 |
| 06/18/2026 12:04 | 761 | 2.8400 |
| 06/18/2026 12:04 | 17.5238 | 2.8390 |
| 06/18/2026 12:04 | 1.726 | 2.8390 |
| 06/18/2026 12:04 | 0.3522 | 2.8390 |
| 06/18/2026 12:04 | 0.9683 | 2.8400 |
| 06/18/2026 12:04 | 29.6479 | 2.8400 |
| 06/18/2026 12:04 | 3660 | 2.83884 |
| 06/18/2026 12:04 | 5.6849 | 2.8390 |
| 06/18/2026 12:04 | 0.5039 | 2.8380 |
| 06/18/2026 12:03 | 0.747 | 2.8380 |
| 06/18/2026 12:03 | 630 | 2.8390 |
| 06/18/2026 12:03 | 1010 | 2.8390 |
| 06/18/2026 12:03 | 762 | 2.8390 |
| 06/18/2026 12:03 | 2.2242 | 2.8370 |
| 06/18/2026 12:03 | 28.1988 | 2.8370 |
| 06/18/2026 12:02 | 1 | 2.8390 |
| 06/18/2026 12:02 | 47 | 2.8390 |
| 06/18/2026 12:02 | 3 | 2.83884 |
| 06/18/2026 12:02 | 1183 | 2.83796 |
| 06/18/2026 12:02 | 384 | 2.83896 |
| 06/18/2026 12:02 | 14.6092 | 2.8400 |
| 06/18/2026 12:02 | 1.5 | 2.8400 |
| 06/18/2026 12:01 | 2 | 2.8400 |
| 06/18/2026 12:01 | 0.3524 | 2.8380 |
| 06/18/2026 12:01 | 4507 | 2.83896 |
| 06/18/2026 12:01 | 4.169 | 2.8400 |
| 06/18/2026 12:01 | 28.6455 | 2.8390 |
| 06/18/2026 12:01 | 2.2077 | 2.8400 |
| 06/18/2026 12:01 | 273 | 2.8400 |
| 06/18/2026 12:01 | 1224 | 2.8400 |
| 06/18/2026 12:01 | 20000 | 2.8402 |
| 06/18/2026 12:01 | 235.1303 | 2.8400 |
| 06/18/2026 12:00 | 2893 | 2.8410 |
| 06/18/2026 12:00 | 14496 | 2.8415 |
| 06/18/2026 12:00 | 0.3589 | 2.8420 |
| 06/18/2026 12:00 | 0.7183 | 2.8410 |
| 06/18/2026 12:00 | 15.9979 | 2.8410 |
| 06/18/2026 12:00 | 50 | 2.8410 |
| 06/18/2026 12:00 | 0.3932 | 2.8410 |
| 06/18/2026 12:00 | 0.3731 | 2.8420 |
| 06/18/2026 11:59 | 969 | 2.8410 |
| 06/18/2026 11:59 | 38.7167 | 2.8400 |
| 06/18/2026 11:59 | 0.4545 | 2.8420 |
| 06/18/2026 11:59 | 2571 | 2.84096 |
| 06/18/2026 11:59 | 1000 | 2.84118 |
| 06/18/2026 11:59 | 116 | 2.84096 |
| 06/18/2026 11:59 | 21.1268 | 2.8400 |
| 06/18/2026 11:59 | 40 | 2.8420 |
| 06/18/2026 11:59 | 347 | 2.84096 |
| 06/18/2026 11:59 | 500 | 2.84084 |
| 06/18/2026 11:58 | 0.9365 | 2.8400 |
| 06/18/2026 11:58 | 2.646 | 2.8420 |
| 06/18/2026 11:58 | 103.6268 | 2.8400 |
| 06/18/2026 11:58 | 1 | 2.84183 |
| 06/18/2026 11:58 | 3.1122 | 2.8420 |
| 06/18/2026 11:57 | 7.5 | 2.8400 |
| 06/18/2026 11:57 | 0.1846 | 2.8420 |
| 06/18/2026 11:57 | 1532 | 2.8411 |
| 06/18/2026 11:57 | 1399 | 2.84096 |
| 06/18/2026 11:57 | 1 | 2.8410 |
| 06/18/2026 11:57 | 1 | 2.8410 |
| 06/18/2026 11:57 | 1 | 2.8410 |
| 06/18/2026 11:57 | 1 | 2.8410 |
| 06/18/2026 11:57 | 1 | 2.8410 |
| 06/18/2026 11:57 | 1 | 2.8410 |
| 06/18/2026 11:57 | 1 | 2.8410 |
| 06/18/2026 11:57 | 1 | 2.8410 |
| 06/18/2026 11:57 | 1 | 2.8410 |
| 06/18/2026 11:56 | 2801 | 2.84096 |
| 06/18/2026 11:56 | 14 | 2.8410 |
| 06/18/2026 11:56 | 13 | 2.8410 |
| 06/18/2026 11:56 | 761 | 2.8410 |
| 06/18/2026 11:56 | 36 | 2.84061 |
| 06/18/2026 11:56 | 51107 | 2.8410 |
| 06/18/2026 11:56 | 7133 | 2.84048 |
| 06/18/2026 11:56 | 1621 | 2.8410 |
| 06/18/2026 11:55 | 35019 | 2.84115 |
| 06/18/2026 11:55 | 0.4082 | 2.8420 |
| 06/18/2026 11:55 | 40.2932 | 2.8400 |
| 06/18/2026 11:55 | 3.2365 | 2.8400 |
| 06/18/2026 11:54 | 600 | 2.8420 |
| 06/18/2026 11:54 | 6.7745 | 2.8430 |
| 06/18/2026 11:54 | 1 | 2.8430 |
| 06/18/2026 11:54 | 4 | 2.8430 |
| 06/18/2026 11:54 | 2 | 2.8430 |
| 06/18/2026 11:54 | 0.352 | 2.8410 |
| 06/18/2026 11:54 | 2.7702 | 2.8410 |
| 06/18/2026 11:54 | 3.4998 | 2.8430 |
| 06/18/2026 11:54 | 3.9219 | 2.8420 |
| 06/18/2026 11:53 | 157 | 2.84225 |
| 06/18/2026 11:53 | 0.352 | 2.8410 |
| 06/18/2026 11:53 | 71.2135 | 2.8430 |
| 06/18/2026 11:53 | 100 | 2.8410 |
| 06/18/2026 11:53 | 1513 | 2.84227 |
| 06/18/2026 11:53 | 1.7522 | 2.8420 |
| 06/18/2026 11:53 | 3.4998 | 2.8430 |
| 06/18/2026 11:53 | 22 | 2.84241 |
| 06/18/2026 11:53 | 6.1238 | 2.8420 |
| 06/18/2026 11:53 | 1379 | 2.8430 |
| 06/18/2026 11:53 | 624 | 2.84342 |
| 06/18/2026 11:53 | 7.7989 | 2.8440 |
| 06/18/2026 11:52 | 3 | 2.8440 |
| 06/18/2026 11:52 | 152.6348 | 2.8430 |
| 06/18/2026 11:52 | 6.2869 | 2.8440 |
| 06/18/2026 11:52 | 0.763 | 2.8440 |
| 06/18/2026 11:52 | 391 | 2.84342 |
| 06/18/2026 11:51 | 1000 | 2.8440 |
| 06/18/2026 11:51 | 5245 | 2.84345 |
| 06/18/2026 11:51 | 400 | 2.84324 |
| 06/18/2026 11:51 | 4004.8151 | 2.8420 |
| 06/18/2026 11:50 | 0.3481 | 2.8440 |
| 06/18/2026 11:50 | 27007 | 2.84314 |
| 06/18/2026 11:50 | 34991 | 2.8435 |
| 06/18/2026 11:50 | 24 | 2.84296 |
| 06/18/2026 11:50 | 0.3481 | 2.8440 |
| 06/18/2026 11:50 | 4.1983 | 2.8440 |
| 06/18/2026 11:50 | 0.6786 | 2.8440 |
| 06/18/2026 11:50 | 7.3172 | 2.8440 |
| 06/18/2026 11:50 | 105 | 2.84296 |
| 06/18/2026 11:50 | 1963 | 2.8440 |
| 06/18/2026 11:50 | 630 | 2.8440 |
| 06/18/2026 11:50 | 1837 | 2.8440 |
| 06/18/2026 11:50 | 804 | 2.8440 |
| 06/18/2026 11:50 | 1097 | 2.8440 |
| 06/18/2026 11:50 | 3304 | 2.8440 |
| 06/18/2026 11:50 | 3437 | 2.8440 |
| 06/18/2026 11:50 | 3520 | 2.8440 |
| 06/18/2026 11:49 | 20 | 2.84401 |
| 06/18/2026 11:48 | 2.7166 | 2.8440 |
| 06/18/2026 11:48 | 1500 | 2.84427 |
| 06/18/2026 11:48 | 760 | 2.8440 |
| 06/18/2026 11:48 | 57 | 2.8440 |
| 06/18/2026 11:48 | 7 | 2.8440 |
| 06/18/2026 11:48 | 3 | 2.8440 |
| 06/18/2026 11:48 | 27 | 2.8440 |
| 06/18/2026 11:48 | 13.9944 | 2.8440 |
| 06/18/2026 11:48 | 0.3517 | 2.8430 |
| 06/18/2026 11:48 | 1.414 | 2.8430 |
| 06/18/2026 11:47 | 0.3049 | 2.8430 |
| 06/18/2026 11:47 | 2.4622 | 2.8430 |
| 06/18/2026 11:47 | 400 | 2.8429 |
| 06/18/2026 11:47 | 474 | 2.8430 |
| 06/18/2026 11:46 | 854 | 2.8429 |
| 06/18/2026 11:46 | 1.4421 | 2.8430 |
| 06/18/2026 11:46 | 0.9088 | 2.8430 |
| 06/18/2026 11:46 | 154.4168 | 2.8420 |
| 06/18/2026 11:46 | 35.058 | 2.8430 |
| 06/18/2026 11:46 | 15 | 2.8420 |
| 06/18/2026 11:46 | 1350 | 2.84245 |
| 06/18/2026 11:45 | 822 | 2.8430 |
| 06/18/2026 11:45 | 829 | 2.8430 |
| 06/18/2026 11:45 | 2149 | 2.8430 |
| 06/18/2026 11:45 | 5.248 | 2.8430 |
| 06/18/2026 11:45 | 7.0725 | 2.8420 |
| 06/18/2026 11:44 | 3.4998 | 2.8430 |
| 06/18/2026 11:44 | 0.3519 | 2.8420 |
| 06/18/2026 11:44 | 1.3793 | 2.8420 |
| 06/18/2026 11:44 | 10.7809 | 2.8430 |
| 06/18/2026 11:44 | 3 | 2.8430 |
| 06/18/2026 11:44 | 74.3721 | 2.8430 |
| 06/18/2026 11:44 | 1 | 2.8430 |
| 06/18/2026 11:44 | 0.9677 | 2.8420 |
| 06/18/2026 11:43 | 10.5559 | 2.8420 |
| 06/18/2026 11:43 | 1.5055 | 2.8430 |
| 06/18/2026 11:43 | 17 | 2.8420 |
| 06/18/2026 11:43 | 3 | 2.8410 |
| 06/18/2026 11:43 | 11 | 2.8410 |
| 06/18/2026 11:43 | 17 | 2.8410 |
| 06/18/2026 11:43 | 6744 | 2.8410 |
| 06/18/2026 11:43 | 40225 | 2.8390 |
| 06/18/2026 11:43 | 9021 | 2.8390 |
| 06/18/2026 11:43 | 65000 | 2.8390 |
| 06/18/2026 11:43 | 5036 | 2.8390 |
| 06/18/2026 11:43 | 9022 | 2.8390 |
| 06/18/2026 11:43 | 630 | 2.8390 |
| 06/18/2026 11:43 | 59187 | 2.8390 |
| 06/18/2026 11:43 | 735 | 2.8390 |
| 06/18/2026 11:43 | 3078 | 2.8390 |
| 06/18/2026 11:43 | 1475 | 2.8390 |
| 06/18/2026 11:43 | 2370 | 2.8390 |
| 06/18/2026 11:43 | 9140 | 2.8390 |
| 06/18/2026 11:43 | 1527 | 2.8390 |
| 06/18/2026 11:43 | 1774 | 2.8390 |
| 06/18/2026 11:43 | 4585 | 2.8390 |
| 06/18/2026 11:43 | 1494 | 2.8390 |
| 06/18/2026 11:43 | 630 | 2.8390 |
| 06/18/2026 11:43 | 3017 | 2.8400 |
| 06/18/2026 11:43 | 2013 | 2.8400 |
| 06/18/2026 11:43 | 1677 | 2.8400 |
| 06/18/2026 11:43 | 630 | 2.8400 |
| 06/18/2026 11:43 | 4585 | 2.8400 |
| 06/18/2026 11:43 | 1756 | 2.8400 |
| 06/18/2026 11:43 | 30 | 2.8410 |
| 06/18/2026 11:42 | 0.352 | 2.8410 |
| 06/18/2026 11:42 | 1375 | 2.8410 |
| 06/18/2026 11:42 | 114 | 2.8405 |
| 06/18/2026 11:42 | 2.0056 | 2.8420 |
| 06/18/2026 11:42 | 228.8803 | 2.8400 |
| 06/18/2026 11:42 | 0.7356 | 2.8400 |
| 06/18/2026 11:42 | 0.9014 | 2.8400 |
| 06/18/2026 11:42 | 200 | 2.8410 |
| 06/18/2026 11:42 | 8 | 2.84198 |
| 06/18/2026 11:42 | 418.1492 | 2.8420 |
| 06/18/2026 11:42 | 36.0082 | 2.8400 |
| 06/18/2026 11:41 | 482 | 2.8410 |
| 06/18/2026 11:41 | 24 | 2.8410 |
| 06/18/2026 11:41 | 750 | 2.8410 |
| 06/18/2026 11:41 | 1277 | 2.8410 |
| 06/18/2026 11:41 | 295000 | 2.84241 |
| 06/18/2026 11:41 | 450 | 2.8390 |
| 06/18/2026 11:41 | 35214 | 2.8400 |
| 06/18/2026 11:41 | 181.8761 | 2.8410 |
| 06/18/2026 11:41 | 0.3521 | 2.8400 |
| 06/18/2026 11:41 | 8433 | 2.8405 |
| 06/18/2026 11:41 | 4 | 2.8400 |
| 06/18/2026 11:41 | 15000 | 2.8400 |
| 06/18/2026 11:41 | 1499 | 2.8400 |
| 06/18/2026 11:41 | 1773 | 2.8400 |
| 06/18/2026 11:41 | 2370 | 2.8400 |
| 06/18/2026 11:41 | 1000 | 2.8400 |
| 06/18/2026 11:41 | 1247 | 2.8400 |
| 06/18/2026 11:41 | 1291 | 2.8390 |
| 06/18/2026 11:41 | 2370 | 2.8390 |
| 06/18/2026 11:41 | 954 | 2.8390 |
| 06/18/2026 11:41 | 630 | 2.8390 |
| 06/18/2026 11:41 | 25000 | 2.8390 |
| 06/18/2026 11:41 | 35000 | 2.8390 |
| 06/18/2026 11:40 | 6.0503 | 2.8370 |
| 06/18/2026 11:40 | 7.0517 | 2.8370 |
| 06/18/2026 11:40 | 6.8334 | 2.8390 |
| 06/18/2026 11:40 | 57.3857 | 2.8370 |
| 06/18/2026 11:40 | 0.7966 | 2.8370 |
| 06/18/2026 11:40 | 1000 | 2.83796 |
| 06/18/2026 11:40 | 5.6237 | 2.8380 |
| 06/18/2026 11:39 | 27.4808 | 2.8380 |
| 06/18/2026 11:39 | 28 | 2.83802 |
| 06/18/2026 11:39 | 1235 | 2.8393 |
| 06/18/2026 11:39 | 1.2131 | 2.8380 |
| 06/18/2026 11:39 | 1.2016 | 2.8380 |
| 06/18/2026 11:38 | 0.3486 | 2.8400 |
| 06/18/2026 11:38 | 1307 | 2.83916 |
| 06/18/2026 11:38 | 1.3742 | 2.8380 |
| 06/18/2026 11:38 | 0.4008 | 2.8380 |
| 06/18/2026 11:38 | 409 | 2.83996 |
| 06/18/2026 11:38 | 250 | 2.8395 |
| 06/18/2026 11:38 | 2.8924 | 2.8390 |
| 06/18/2026 11:38 | 155 | 2.83972 |
| 06/18/2026 11:37 | 1.4089 | 2.8390 |
| 06/18/2026 11:37 | 0.7895 | 2.8380 |
| 06/18/2026 11:37 | 10 | 2.8390 |
| 06/18/2026 11:37 | 12 | 2.8390 |
| 06/18/2026 11:37 | 543 | 2.8383 |
| 06/18/2026 11:37 | 176 | 2.83848 |
| 06/18/2026 11:37 | 0.3525 | 2.8370 |
| 06/18/2026 11:36 | 0.3525 | 2.8370 |
| 06/18/2026 11:36 | 1.3817 | 2.8370 |
| 06/18/2026 11:36 | 3800 | 2.83731 |
| 06/18/2026 11:35 | 1367 | 2.8373 |
| 06/18/2026 11:35 | 1.05 | 2.8380 |
| 06/18/2026 11:35 | 3.5166 | 2.8380 |
| 06/18/2026 11:35 | 3.506 | 2.8380 |
| 06/18/2026 11:35 | 1 | 2.8380 |
| 06/18/2026 11:35 | 7.0014 | 2.8380 |
| 06/18/2026 11:35 | 1.763 | 2.8360 |
| 06/18/2026 11:35 | 1990 | 2.8378 |
| 06/18/2026 11:35 | 87.6189 | 2.8390 |
| 06/18/2026 11:35 | 0.3525 | 2.8370 |
| 06/18/2026 11:35 | 5.1215 | 2.8390 |
| 06/18/2026 11:35 | 0.9405 | 2.8390 |
| 06/18/2026 11:34 | 1250 | 2.83796 |
| 06/18/2026 11:34 | 1.4253 | 2.8370 |
| 06/18/2026 11:34 | 38 | 2.8378 |
| 06/18/2026 11:34 | 7.8 | 2.8370 |
| 06/18/2026 11:34 | 3.6764 | 2.8370 |
| 06/18/2026 11:33 | 700.951 | 2.8390 |
| 06/18/2026 11:33 | 1600 | 2.83796 |
| 06/18/2026 11:33 | 1 | 2.83899 |
| 06/18/2026 11:33 | 2027 | 2.8380 |
| 06/18/2026 11:33 | 1000 | 2.8380 |
| 06/18/2026 11:33 | 1857 | 2.8380 |
| 06/18/2026 11:33 | 630 | 2.8380 |
| 06/18/2026 11:33 | 0.3524 | 2.8380 |
| 06/18/2026 11:33 | 2.8964 | 2.8380 |
| 06/18/2026 11:33 | 761 | 2.8400 |
| 06/18/2026 11:33 | 3.3275 | 2.8400 |
| 06/18/2026 11:32 | 1500 | 2.83896 |
| 06/18/2026 11:32 | 1948 | 2.8390 |
| 06/18/2026 11:32 | 19 | 2.8390 |
| 06/18/2026 11:32 | 870 | 2.8390 |
| 06/18/2026 11:32 | 762 | 2.8390 |
| 06/18/2026 11:32 | 0.4337 | 2.8390 |
| 06/18/2026 11:32 | 160.5004 | 2.8380 |
| 06/18/2026 11:32 | 228607 | 2.8370 |
| 06/18/2026 11:32 | 900 | 2.8384 |
| 06/18/2026 11:32 | 1 | 2.8390 |
| 06/18/2026 11:31 | 2.0946 | 2.8370 |
| 06/18/2026 11:31 | 2062 | 2.8380 |
| 06/18/2026 11:31 | 354 | 2.8380 |
| 06/18/2026 11:31 | 762 | 2.8380 |
| 06/18/2026 11:31 | 16 | 2.8380 |
| 06/18/2026 11:31 | 4184 | 2.8380 |
| 06/18/2026 11:31 | 7966 | 2.8380 |
| 06/18/2026 11:31 | 4508 | 2.8380 |
| 06/18/2026 11:31 | 963 | 2.8380 |
| 06/18/2026 11:31 | 2331 | 2.8380 |
| 06/18/2026 11:31 | 914 | 2.83848 |
| 06/18/2026 11:31 | 1399 | 2.8394 |
| 06/18/2026 11:31 | 5 | 2.8390 |
| 06/18/2026 11:31 | 14725 | 2.8388 |
| 06/18/2026 11:31 | 2.0218 | 2.8380 |
| 06/18/2026 11:31 | 64.4472 | 2.8400 |
| 06/18/2026 11:31 | 1500 | 2.8394 |
| 06/18/2026 11:31 | 15000 | 2.8390 |
| 06/18/2026 11:31 | 630 | 2.8390 |
| 06/18/2026 11:31 | 1076 | 2.8390 |
| 06/18/2026 11:31 | 1149 | 2.8390 |
| 06/18/2026 11:31 | 19 | 2.8390 |
| 06/18/2026 11:31 | 12 | 2.8390 |
| 06/18/2026 11:31 | 0.8771 | 2.8390 |
| 06/18/2026 11:31 | 0.6657 | 2.8390 |
| 06/18/2026 11:30 | 3.5025 | 2.8380 |
| 06/18/2026 11:30 | 7010 | 2.83848 |
| 06/18/2026 11:29 | 2 | 2.8390 |
| 06/18/2026 11:29 | 0.9408 | 2.8380 |
| 06/18/2026 11:29 | 10.5143 | 2.8390 |
| 06/18/2026 11:29 | 0.8771 | 2.8390 |
| 06/18/2026 11:29 | 1021 | 2.83846 |
| 06/18/2026 11:29 | 1.0493 | 2.8400 |
| 06/18/2026 11:29 | 0.5458 | 2.8400 |
| 06/18/2026 11:29 | 1.3028 | 2.8400 |
| 06/18/2026 11:28 | 0.3486 | 2.8400 |
| 06/18/2026 11:28 | 2 | 2.8400 |
| 06/18/2026 11:28 | 34.9368 | 2.8380 |
| 06/18/2026 11:28 | 899 | 2.8390 |
| 06/18/2026 11:28 | 630 | 2.8390 |
| 06/18/2026 11:28 | 3078 | 2.8390 |
| 06/18/2026 11:28 | 175.1761 | 2.8400 |
| 06/18/2026 11:27 | 295 | 2.83896 |
| 06/18/2026 11:27 | 7813 | 2.8385 |
| 06/18/2026 11:27 | 148 | 2.83896 |
| 06/18/2026 11:27 | 0.9366 | 2.8400 |
| 06/18/2026 11:27 | 7398 | 2.8393 |
| 06/18/2026 11:27 | 1333 | 2.8390 |
| 06/18/2026 11:27 | 4221 | 2.8390 |
| 06/18/2026 11:27 | 706 | 2.8393 |
| 06/18/2026 11:26 | 303.2302 | 2.8390 |
| 06/18/2026 11:26 | 234899 | 2.83847 |
| 06/18/2026 11:26 | 1.6684 | 2.8410 |
| 06/18/2026 11:26 | 1.2249 | 2.8410 |
| 06/18/2026 11:26 | 15.7585 | 2.8410 |
| 06/18/2026 11:26 | 2370 | 2.8400 |
| 06/18/2026 11:26 | 753 | 2.8400 |
| 06/18/2026 11:26 | 212.0782 | 2.8400 |
| 06/18/2026 11:26 | 3202 | 2.8400 |
| 06/18/2026 11:26 | 16 | 2.8400 |
| 06/18/2026 11:26 | 14725 | 2.8405 |
| 06/18/2026 11:25 | 1.5703 | 2.8400 |
| 06/18/2026 11:25 | 1.1933 | 2.8400 |
| 06/18/2026 11:25 | 5000 | 2.84045 |
| 06/18/2026 11:25 | 10.7986 | 2.8390 |
| 06/18/2026 11:25 | 0.3485 | 2.8410 |
| 06/18/2026 11:25 | 5 | 2.8400 |
| 06/18/2026 11:25 | 0.359 | 2.8410 |
| 06/18/2026 11:25 | 2 | 2.8410 |
| 06/18/2026 11:25 | 2 | 2.8408 |
| 06/18/2026 11:24 | 3.25 | 2.8410 |
| 06/18/2026 11:24 | 1164 | 2.8390 |
| 06/18/2026 11:24 | 15 | 2.8390 |
| 06/18/2026 11:24 | 87.6189 | 2.8390 |
| 06/18/2026 11:24 | 3000 | 2.8383 |
| 06/18/2026 11:24 | 1.7506 | 2.8390 |
| 06/18/2026 11:24 | 881 | 2.8388 |
| 06/18/2026 11:24 | 1.8876 | 2.8380 |
| 06/18/2026 11:24 | 2.3397 | 2.8380 |
| 06/18/2026 11:23 | 4227 | 2.83845 |
| 06/18/2026 11:23 | 3.1104 | 2.8380 |
| 06/18/2026 11:23 | 19.5102 | 2.8380 |
| 06/18/2026 11:23 | 2.2191 | 2.8390 |
| 06/18/2026 11:23 | 7.4797 | 2.8370 |
| 06/18/2026 11:23 | 380 | 2.8380 |
| 06/18/2026 11:23 | 36.9486 | 2.8380 |
| 06/18/2026 11:23 | 1.0849 | 2.8390 |
| 06/18/2026 11:22 | 0.5248 | 2.8390 |
| 06/18/2026 11:22 | 0.3524 | 2.8380 |
| 06/18/2026 11:22 | 1094 | 2.8380 |
| 06/18/2026 11:22 | 539 | 2.8380 |
| 06/18/2026 11:22 | 2 | 2.8380 |
| 06/18/2026 11:22 | 17 | 2.8380 |
| 06/18/2026 11:22 | 10 | 2.8380 |
| 06/18/2026 11:22 | 1079 | 2.8380 |
| 06/18/2026 11:22 | 20 | 2.8380 |
| 06/18/2026 11:22 | 15.2068 | 2.8380 |
| 06/18/2026 11:21 | 3368 | 2.8370 |
| 06/18/2026 11:21 | 1825 | 2.8370 |
| 06/18/2026 11:21 | 630 | 2.8370 |
| 06/18/2026 11:21 | 1774 | 2.8370 |
| 06/18/2026 11:21 | 2.1149 | 2.8370 |
| 06/18/2026 11:21 | 1429 | 2.8380 |
| 06/18/2026 11:21 | 267 | 2.8380 |
| 06/18/2026 11:21 | 225 | 2.8380 |
| 06/18/2026 11:21 | 387 | 2.8380 |
| 06/18/2026 11:21 | 3545 | 2.8380 |
| 06/18/2026 11:21 | 38 | 2.8370 |
| 06/18/2026 11:21 | 17.53 | 2.8380 |
| 06/18/2026 11:21 | 2370 | 2.8370 |
| 06/18/2026 11:21 | 1160 | 2.8370 |
| 06/18/2026 11:20 | 140 | 2.8360 |
| 06/18/2026 11:20 | 1.2202 | 2.8360 |
| 06/18/2026 11:20 | 1017 | 2.8370 |
| 06/18/2026 11:20 | 0.3488 | 2.8380 |
| 06/18/2026 11:20 | 374 | 2.83727 |
| 06/18/2026 11:20 | 8.2981 | 2.8380 |
| 06/18/2026 11:19 | 996 | 2.8370 |
| 06/18/2026 11:19 | 4 | 2.8370 |
| 06/18/2026 11:19 | 105 | 2.83715 |
| 06/18/2026 11:19 | 10.518 | 2.8380 |
| 06/18/2026 11:19 | 0.6384 | 2.8370 |
| 06/18/2026 11:19 | 1000 | 2.8377 |
| 06/18/2026 11:19 | 0.4405 | 2.8380 |
| 06/18/2026 11:19 | 0.2924 | 2.8370 |
| 06/18/2026 11:19 | 60.3841 | 2.8380 |
| 06/18/2026 11:18 | 3 | 2.8380 |
| 06/18/2026 11:18 | 0.6413 | 2.8380 |
| 06/18/2026 11:18 | 1599 | 2.8380 |
| 06/18/2026 11:18 | 7365 | 2.8380 |
| 06/18/2026 11:18 | 2737 | 2.8380 |
| 06/18/2026 11:18 | 32614 | 2.8380 |
| 06/18/2026 11:18 | 40 | 2.8390 |
| 06/18/2026 11:18 | 14.955 | 2.8370 |
| 06/18/2026 11:17 | 1638 | 2.8380 |
| 06/18/2026 11:17 | 1371 | 2.8370 |
| 06/18/2026 11:17 | 12828 | 2.8360 |
| 06/18/2026 11:17 | 8670 | 2.8360 |
| 06/18/2026 11:17 | 1413 | 2.8353 |
| 06/18/2026 11:17 | 0.3527 | 2.8350 |
| 06/18/2026 11:17 | 809 | 2.8350 |
| 06/18/2026 11:17 | 1295 | 2.8350 |
| 06/18/2026 11:17 | 17 | 2.8350 |
| 06/18/2026 11:17 | 13 | 2.8350 |
| 06/18/2026 11:17 | 5447 | 2.8350 |
| 06/18/2026 11:17 | 7019 | 2.83396 |
| 06/18/2026 11:16 | 200 | 2.83396 |
| 06/18/2026 11:16 | 1285 | 2.8340 |
| 06/18/2026 11:16 | 3400 | 2.8340 |
| 06/18/2026 11:16 | 261 | 2.8340 |
| 06/18/2026 11:16 | 1.5309 | 2.8350 |
| 06/18/2026 11:16 | 4.1834 | 2.8350 |
| 06/18/2026 11:16 | 1.0511 | 2.8350 |
| 06/18/2026 11:16 | 2.657 | 2.8340 |
| 06/18/2026 11:15 | 0.3529 | 2.8340 |
| 06/18/2026 11:15 | 7.0547 | 2.8350 |
| 06/18/2026 11:15 | 2 | 2.8350 |
| 06/18/2026 11:15 | 3941 | 2.83377 |
| 06/18/2026 11:15 | 0.3492 | 2.8350 |
| 06/18/2026 11:15 | 4.1164 | 2.8350 |
| 06/18/2026 11:14 | 965 | 2.8340 |
| 06/18/2026 11:14 | 750 | 2.8340 |
| 06/18/2026 11:14 | 1173 | 2.8340 |
| 06/18/2026 11:14 | 0.5629 | 2.8340 |
| 06/18/2026 11:14 | 3932 | 2.8333 |
| 06/18/2026 11:14 | 0.8789 | 2.8330 |
| 06/18/2026 11:14 | 0.3671 | 2.8330 |
| 06/18/2026 11:14 | 3811 | 2.8330 |
| 06/18/2026 11:14 | 586 | 2.8323 |
| 06/18/2026 11:14 | 0.8613 | 2.8330 |
| 06/18/2026 11:14 | 0.3495 | 2.8330 |
| 06/18/2026 11:13 | 3 | 2.8320 |
| 06/18/2026 11:13 | 3 | 2.8320 |
| 06/18/2026 11:13 | 2 | 2.8320 |
| 06/18/2026 11:13 | 3 | 2.8320 |
| 06/18/2026 11:13 | 3 | 2.8320 |
| 06/18/2026 11:13 | 3 | 2.8320 |
| 06/18/2026 11:13 | 2 | 2.8320 |
| 06/18/2026 11:13 | 2 | 2.8320 |
| 06/18/2026 11:13 | 2 | 2.8320 |
| 06/18/2026 11:13 | 2 | 2.8320 |
| 06/18/2026 11:13 | 2 | 2.8320 |
| 06/18/2026 11:13 | 2 | 2.8320 |
| 06/18/2026 11:13 | 9 | 2.8320 |
| 06/18/2026 11:13 | 2 | 2.8320 |
| 06/18/2026 11:13 | 9 | 2.8320 |
| 06/18/2026 11:13 | 2 | 2.8320 |
| 06/18/2026 11:13 | 2 | 2.8320 |
| 06/18/2026 11:13 | 2 | 2.8320 |
| 06/18/2026 11:13 | 2 | 2.8320 |
| 06/18/2026 11:13 | 2 | 2.8320 |
| 06/18/2026 11:13 | 4 | 2.8320 |
| 06/18/2026 11:13 | 9 | 2.8320 |
| 06/18/2026 11:13 | 9 | 2.8320 |
| 06/18/2026 11:13 | 2 | 2.8320 |
| 06/18/2026 11:13 | 2 | 2.8320 |
| 06/18/2026 11:13 | 2 | 2.8320 |
| 06/18/2026 11:13 | 0.8789 | 2.8330 |
| 06/18/2026 11:13 | 2.5953 | 2.8320 |
| 06/18/2026 11:13 | 2 | 2.8330 |
| 06/18/2026 11:13 | 0.3531 | 2.8320 |
| 06/18/2026 11:13 | 33.6312 | 2.8310 |
| 06/18/2026 11:13 | 1575 | 2.8310 |
| 06/18/2026 11:13 | 3842 | 2.8310 |
| 06/18/2026 11:13 | 750 | 2.8310 |
| 06/18/2026 11:12 | 702.9318 | 2.8310 |
| 06/18/2026 11:12 | 3.4546 | 2.8310 |
| 06/18/2026 11:12 | 200 | 2.8310 |
| 06/18/2026 11:12 | 1474.1923 | 2.8290 |
| 06/18/2026 11:12 | 2.455 | 2.8310 |
| 06/18/2026 11:12 | 2 | 2.8310 |
| 06/18/2026 11:12 | 22.7161 | 2.8290 |
| 06/18/2026 11:11 | 1770 | 2.8296 |
| 06/18/2026 11:11 | 1145 | 2.8300 |
| 06/18/2026 11:11 | 14 | 2.8300 |
| 06/18/2026 11:11 | 14 | 2.8300 |
| 06/18/2026 11:11 | 1.7562 | 2.8300 |
| 06/18/2026 11:11 | 107 | 2.82896 |
| 06/18/2026 11:11 | 9.841 | 2.8300 |
| 06/18/2026 11:11 | 1062 | 2.8288 |
| 06/18/2026 11:11 | 5000 | 2.8290 |
| 06/18/2026 11:11 | 6.2078 | 2.8300 |
| 06/18/2026 11:11 | 1.7244 | 2.8300 |
| 06/18/2026 11:11 | 0.3536 | 2.8280 |
| 06/18/2026 11:10 | 172.7636 | 2.8290 |
| 06/18/2026 11:10 | 11 | 2.83001 |
| 06/18/2026 11:10 | 87.8665 | 2.8310 |
| 06/18/2026 11:10 | 0.3497 | 2.8310 |
| 06/18/2026 11:10 | 1640 | 2.8310 |
| 06/18/2026 11:10 | 1078 | 2.8310 |
| 06/18/2026 11:10 | 1843 | 2.8310 |
| 06/18/2026 11:10 | 630 | 2.8310 |
| 06/18/2026 11:10 | 7 | 2.8310 |
| 06/18/2026 11:10 | 15 | 2.8310 |
| 06/18/2026 11:10 | 13 | 2.8310 |
| 06/18/2026 11:10 | 121 | 2.83009 |
| 06/18/2026 11:10 | 0.5298 | 2.8310 |
| 06/18/2026 11:10 | 314 | 2.8300 |
| 06/18/2026 11:10 | 37.9689 | 2.8310 |
| 06/18/2026 11:10 | 150 | 2.8320 |
| 06/18/2026 11:10 | 1021 | 2.8310 |
| 06/18/2026 11:10 | 477 | 2.8310 |
| 06/18/2026 11:10 | 18 | 2.8310 |
| 06/18/2026 11:10 | 1129 | 2.8310 |
| 06/18/2026 11:10 | 0.3497 | 2.8310 |
| 06/18/2026 11:09 | 805 | 2.8310 |
| 06/18/2026 11:09 | 922 | 2.8310 |
| 06/18/2026 11:09 | 1531 | 2.8310 |
| 06/18/2026 11:09 | 3655 | 2.8310 |
| 06/18/2026 11:09 | 7365 | 2.8310 |
| 06/18/2026 11:09 | 130 | 2.8310 |
| 06/18/2026 11:09 | 1978 | 2.8310 |
| 06/18/2026 11:09 | 4.3927 | 2.8320 |
| 06/18/2026 11:09 | 1 | 2.8320 |
| 06/18/2026 11:09 | 345 | 2.8320 |
| 06/18/2026 11:09 | 460 | 2.8320 |
| 06/18/2026 11:09 | 100 | 2.8320 |
| 06/18/2026 11:09 | 0.5323 | 2.8330 |
| 06/18/2026 11:09 | 1.4155 | 2.8330 |
| 06/18/2026 11:09 | 5 | 2.8310 |
| 06/18/2026 11:09 | 4.7688 | 2.8330 |
| 06/18/2026 11:08 | 19775 | 2.8320 |
| 06/18/2026 11:08 | 19 | 2.8320 |
| 06/18/2026 11:08 | 1610 | 2.8320 |
| 06/18/2026 11:08 | 1.482 | 2.8330 |
| 06/18/2026 11:08 | 35.1218 | 2.8330 |
| 06/18/2026 11:08 | 2068 | 2.8320 |
| 06/18/2026 11:08 | 210 | 2.8320 |
| 06/18/2026 11:08 | 5390 | 2.8320 |
| 06/18/2026 11:08 | 0.9181 | 2.8320 |
| 06/18/2026 11:08 | 1.3948 | 2.8320 |
| 06/18/2026 11:08 | 23752 | 2.8304 |
| 06/18/2026 11:08 | 380 | 2.83096 |
| 06/18/2026 11:08 | 1 | 2.8300 |
| 06/18/2026 11:08 | 254 | 2.8310 |
| 06/18/2026 11:08 | 1765 | 2.8310 |
| 06/18/2026 11:08 | 2586 | 2.8310 |
| 06/18/2026 11:08 | 38 | 2.8318 |
| 06/18/2026 11:07 | 7000 | 2.8306 |
| 06/18/2026 11:07 | 1.2933 | 2.8300 |
| 06/18/2026 11:07 | 0.3814 | 2.8320 |
| 06/18/2026 11:07 | 200 | 2.8300 |
| 06/18/2026 11:07 | 4.8552 | 2.8320 |
| 06/18/2026 11:07 | 7.0268 | 2.8320 |
| 06/18/2026 11:07 | 725 | 2.8306 |
| 06/18/2026 11:07 | 602 | 2.83096 |
| 06/18/2026 11:07 | 523 | 2.83152 |
| 06/18/2026 11:07 | 18.1956 | 2.8320 |
| 06/18/2026 11:06 | 6126.9445 | 2.8300 |
| 06/18/2026 11:06 | 7 | 2.83182 |
| 06/18/2026 11:06 | 3 | 2.83181 |
| 06/18/2026 11:06 | 294 | 2.8310 |
| 06/18/2026 11:06 | 2240 | 2.8310 |
| 06/18/2026 11:06 | 29 | 2.8310 |
| 06/18/2026 11:06 | 754 | 2.8310 |
| 06/18/2026 11:06 | 1893 | 2.8310 |
| 06/18/2026 11:06 | 1797 | 2.8310 |
| 06/18/2026 11:06 | 2343 | 2.8310 |
| 06/18/2026 11:06 | 567 | 2.8310 |
| 06/18/2026 11:06 | 0.3535 | 2.8290 |
| 06/18/2026 11:06 | 0.75 | 2.8300 |
| 06/18/2026 11:06 | 5 | 2.8300 |
| 06/18/2026 11:06 | 30 | 2.8300 |
| 06/18/2026 11:06 | 816 | 2.8300 |
| 06/18/2026 11:06 | 1892 | 2.8300 |
| 06/18/2026 11:06 | 750 | 2.8300 |
| 06/18/2026 11:06 | 596 | 2.8300 |
| 06/18/2026 11:06 | 14 | 2.83129 |
| 06/18/2026 11:06 | 105 | 2.83019 |
| 06/18/2026 11:05 | 0.8831 | 2.8310 |
| 06/18/2026 11:05 | 7024.3558 | 2.8330 |
| 06/18/2026 11:05 | 750 | 2.8330 |
| 06/18/2026 11:05 | 2595 | 2.8330 |
| 06/18/2026 11:05 | 46.1519 | 2.8320 |
| 06/18/2026 11:05 | 500 | 2.8340 |
| 06/18/2026 11:04 | 536 | 2.8330 |
| 06/18/2026 11:04 | 3534 | 2.8323 |
| 06/18/2026 11:04 | 1.169 | 2.8330 |
| 06/18/2026 11:04 | 0.4958 | 2.8330 |
| 06/18/2026 11:04 | 60 | 2.8320 |
| 06/18/2026 11:04 | 220 | 2.8310 |
| 06/18/2026 11:04 | 1.0698 | 2.8310 |
| 06/18/2026 11:04 | 262 | 2.8320 |
| 06/18/2026 11:03 | 0.7521 | 2.8320 |
| 06/18/2026 11:03 | 2392 | 2.8320 |
| 06/18/2026 11:03 | 2.2647 | 2.8320 |
| 06/18/2026 11:03 | 17.5671 | 2.8320 |
| 06/18/2026 11:03 | 5.0177 | 2.8320 |
| 06/18/2026 11:02 | 92 | 2.8310 |
| 06/18/2026 11:02 | 2000 | 2.8316 |
| 06/18/2026 11:02 | 7860 | 2.8315 |
| 06/18/2026 11:02 | 837 | 2.8320 |
| 06/18/2026 11:02 | 1803 | 2.8320 |
| 06/18/2026 11:02 | 2068 | 2.8320 |
| 06/18/2026 11:01 | 104.0954 | 2.8300 |
| 06/18/2026 11:01 | 211.5925 | 2.8320 |
| 06/18/2026 11:01 | 809 | 2.8310 |
| 06/18/2026 11:01 | 529 | 2.8310 |
| 06/18/2026 11:01 | 1750 | 2.8305 |
| 06/18/2026 11:01 | 1750 | 2.8305 |
| 06/18/2026 11:01 | 2.1045 | 2.8320 |
| 06/18/2026 11:01 | 1267 | 2.8310 |
| 06/18/2026 11:01 | 126 | 2.8310 |
| 06/18/2026 11:01 | 2493 | 2.8310 |
| 06/18/2026 11:00 | 200 | 2.8310 |
| 06/18/2026 11:00 | 1.6855 | 2.8300 |
| 06/18/2026 11:00 | 32 | 2.83032 |
| 06/18/2026 11:00 | 0.8795 | 2.8310 |
| 06/18/2026 11:00 | 483 | 2.8300 |
| 06/18/2026 11:00 | 280 | 2.8300 |
| 06/18/2026 11:00 | 20 | 2.8300 |
| 06/18/2026 11:00 | 376 | 2.8320 |
| 06/18/2026 11:00 | 805 | 2.8320 |
| 06/18/2026 11:00 | 2879 | 2.8320 |
| 06/18/2026 11:00 | 69.4493 | 2.8330 |
| 06/18/2026 11:00 | 1497 | 2.8330 |
| 06/18/2026 10:59 | 750 | 2.8326 |
| 06/18/2026 10:59 | 705 | 2.8326 |
| 06/18/2026 10:59 | 0.554 | 2.8340 |
| 06/18/2026 10:59 | 0.5152 | 2.8340 |
| 06/18/2026 10:59 | 0.3634 | 2.8340 |
| 06/18/2026 10:59 | 0.3493 | 2.8340 |
| 06/18/2026 10:59 | 1753 | 2.83296 |
| 06/18/2026 10:59 | 16 | 2.8330 |
| 06/18/2026 10:58 | 35.1094 | 2.8340 |
| 06/18/2026 10:58 | 32 | 2.83126 |
| 06/18/2026 10:58 | 1 | 2.8330 |
| 06/18/2026 10:58 | 892 | 2.8320 |
| 06/18/2026 10:58 | 2468 | 2.8320 |
| 06/18/2026 10:58 | 954 | 2.8320 |
| 06/18/2026 10:58 | 3483 | 2.8320 |
| 06/18/2026 10:58 | 14 | 2.8320 |
| 06/18/2026 10:58 | 660 | 2.8320 |
| 06/18/2026 10:58 | 70.2684 | 2.8320 |
| 06/18/2026 10:58 | 0.4944 | 2.8320 |
| 06/18/2026 10:58 | 7.4506 | 2.8320 |
| 06/18/2026 10:58 | 363 | 2.8318 |
| 06/18/2026 10:57 | 1.2954 | 2.8330 |
| 06/18/2026 10:57 | 1000 | 2.83196 |
| 06/18/2026 10:57 | 387 | 2.8320 |
| 06/18/2026 10:57 | 155 | 2.8320 |
| 06/18/2026 10:57 | 1724 | 2.83248 |
| 06/18/2026 10:57 | 2671 | 2.83248 |
| 06/18/2026 10:57 | 0.8224 | 2.8330 |
| 06/18/2026 10:56 | 239 | 2.8320 |
| 06/18/2026 10:56 | 11 | 2.8320 |
| 06/18/2026 10:56 | 2.9323 | 2.8340 |
| 06/18/2026 10:56 | 372 | 2.8330 |
| 06/18/2026 10:56 | 70.2188 | 2.8340 |
| 06/18/2026 10:56 | 7.0219 | 2.8330 |
| 06/18/2026 10:56 | 43.9113 | 2.8330 |
| 06/18/2026 10:55 | 3.4933 | 2.8340 |
| 06/18/2026 10:55 | 1 | 2.8340 |
| 06/18/2026 10:55 | 44.0261 | 2.8340 |
| 06/18/2026 10:55 | 0.4003 | 2.8330 |
| 06/18/2026 10:55 | 35.1094 | 2.8340 |
| 06/18/2026 10:55 | 1.3877 | 2.8320 |
| 06/18/2026 10:54 | 17.7347 | 2.8340 |
| 06/18/2026 10:54 | 1.7537 | 2.8340 |
| 06/18/2026 10:54 | 37.0783 | 2.8340 |
| 06/18/2026 10:54 | 2.5335 | 2.8340 |
| 06/18/2026 10:53 | 1717 | 2.83296 |
| 06/18/2026 10:53 | 3 | 2.8350 |
| 06/18/2026 10:53 | 0.5538 | 2.8350 |
| 06/18/2026 10:53 | 19.0395 | 2.8320 |
| 06/18/2026 10:52 | 4.8552 | 2.8320 |
| 06/18/2026 10:52 | 12.5772 | 2.8330 |
| 06/18/2026 10:52 | 25000 | 2.8330 |
| 06/18/2026 10:52 | 3527 | 2.8346 |
| 06/18/2026 10:52 | 1 | 2.8340 |
| 06/18/2026 10:52 | 20.709 | 2.8350 |
| 06/18/2026 10:52 | 2 | 2.83579 |
| 06/18/2026 10:52 | 92 | 2.8360 |
| 06/18/2026 10:51 | 3.2733 | 2.8340 |
| 06/18/2026 10:51 | 5000 | 2.8343 |
| 06/18/2026 10:51 | 35.0846 | 2.8360 |
| 06/18/2026 10:51 | 1.0508 | 2.8360 |
| 06/18/2026 10:51 | 12 | 2.8340 |
| 06/18/2026 10:51 | 450 | 2.83345 |
| 06/18/2026 10:51 | 20.82 | 2.8330 |
| 06/18/2026 10:51 | 262 | 2.8340 |
| 06/18/2026 10:51 | 17666 | 2.83303 |
| 06/18/2026 10:51 | 135 | 2.83399 |
| 06/18/2026 10:51 | 804 | 2.83355 |
| 06/18/2026 10:51 | 0.3531 | 2.8320 |
| 06/18/2026 10:50 | 38.2619 | 2.8320 |
| 06/18/2026 10:50 | 5.0114 | 2.8320 |
| 06/18/2026 10:50 | 1.5102 | 2.8340 |
| 06/18/2026 10:50 | 21.2668 | 2.8340 |
| 06/18/2026 10:50 | 900 | 2.83319 |
| 06/18/2026 10:50 | 1062 | 2.83318 |
| 06/18/2026 10:50 | 150 | 2.83239 |
| 06/18/2026 10:50 | 1.4578 | 2.8330 |
| 06/18/2026 10:50 | 1150 | 2.8340 |
| 06/18/2026 10:50 | 764 | 2.8340 |
| 06/18/2026 10:50 | 1 | 2.8334 |
| 06/18/2026 10:50 | 8.4233 | 2.8350 |
| 06/18/2026 10:50 | 7.0194 | 2.8350 |
| 06/18/2026 10:50 | 10.6389 | 2.8330 |
| 06/18/2026 10:50 | 4.6982 | 2.8330 |
| 06/18/2026 10:50 | 0.7377 | 2.8330 |
| 06/18/2026 10:49 | 105.291 | 2.8350 |
| 06/18/2026 10:49 | 0.681 | 2.8340 |
| 06/18/2026 10:49 | 1474 | 2.8350 |
| 06/18/2026 10:49 | 468 | 2.8350 |
| 06/18/2026 10:49 | 874 | 2.8350 |
| 06/18/2026 10:49 | 0.353 | 2.8330 |
| 06/18/2026 10:49 | 2.4956 | 2.8330 |
| 06/18/2026 10:49 | 17.5485 | 2.8350 |
| 06/18/2026 10:49 | 0.9457 | 2.8340 |
| 06/18/2026 10:49 | 3.6168 | 2.8340 |
| 06/18/2026 10:49 | 770.0487 | 2.8340 |
| 06/18/2026 10:49 | 10.3529 | 2.8340 |
| 06/18/2026 10:49 | 4.38 | 2.8340 |
| 06/18/2026 10:48 | 1096 | 2.8343 |
| 06/18/2026 10:48 | 1763 | 2.83496 |
| 06/18/2026 10:48 | 3.8183 | 2.8340 |
| 06/18/2026 10:48 | 4.4777 | 2.8340 |
| 06/18/2026 10:48 | 1000 | 2.83496 |
| 06/18/2026 10:47 | 5.1516 | 2.8360 |
| 06/18/2026 10:47 | 524 | 2.83496 |
| 06/18/2026 10:47 | 0.3529 | 2.8340 |
| 06/18/2026 10:47 | 18.3357 | 2.8360 |
| 06/18/2026 10:47 | 3.167 | 2.8350 |
| 06/18/2026 10:47 | 0.3491 | 2.8360 |
| 06/18/2026 10:47 | 419 | 2.83496 |
| 06/18/2026 10:47 | 4.2102 | 2.8360 |
| 06/18/2026 10:46 | 2603 | 2.8350 |
| 06/18/2026 10:46 | 77.0725 | 2.8350 |
| 06/18/2026 10:46 | 417 | 2.8356 |
| 06/18/2026 10:46 | 3 | 2.8350 |
| 06/18/2026 10:46 | 2 | 2.8350 |
| 06/18/2026 10:46 | 2 | 2.8350 |
| 06/18/2026 10:46 | 2 | 2.8350 |
| 06/18/2026 10:46 | 2 | 2.8350 |
| 06/18/2026 10:46 | 3 | 2.8350 |
| 06/18/2026 10:46 | 2 | 2.8350 |
| 06/18/2026 10:46 | 2 | 2.8350 |
| 06/18/2026 10:46 | 2 | 2.8350 |
| 06/18/2026 10:46 | 2 | 2.8350 |
| 06/18/2026 10:46 | 7 | 2.83681 |
| 06/18/2026 10:46 | 0.6909 | 2.8370 |
| 06/18/2026 10:46 | 11 | 2.8372 |
| 06/18/2026 10:45 | 0.5486 | 2.8350 |
| 06/18/2026 10:45 | 5.7772 | 2.8370 |
| 06/18/2026 10:45 | 2.6154 | 2.8370 |
| 06/18/2026 10:45 | 61.2452 | 2.8360 |
| 06/18/2026 10:45 | 1825 | 2.8360 |
| 06/18/2026 10:45 | 933 | 2.8360 |
| 06/18/2026 10:45 | 612 | 2.8360 |
| 06/18/2026 10:45 | 1857 | 2.8360 |
| 06/18/2026 10:45 | 2010 | 2.8360 |
| 06/18/2026 10:45 | 1580 | 2.8360 |
| 06/18/2026 10:45 | 630 | 2.8360 |
| 06/18/2026 10:45 | 394 | 2.83696 |
| 06/18/2026 10:45 | 10655 | 2.8365 |
| 06/18/2026 10:45 | 159 | 2.83663 |
| 06/18/2026 10:45 | 3125 | 2.8370 |
| 06/18/2026 10:45 | 771 | 2.8370 |
| 06/18/2026 10:45 | 1.57 | 2.8350 |
| 06/18/2026 10:44 | 20 | 2.83601 |
| 06/18/2026 10:44 | 1 | 2.83699 |
| 06/18/2026 10:44 | 0.3971 | 2.8370 |
| 06/18/2026 10:44 | 21498 | 2.8360 |
| 06/18/2026 10:44 | 460 | 2.8356 |
| 06/18/2026 10:44 | 10.5217 | 2.8370 |
| 06/18/2026 10:44 | 5000 | 2.8356 |
| 06/18/2026 10:44 | 411 | 2.8358 |
| 06/18/2026 10:43 | 0.4368 | 2.8370 |
| 06/18/2026 10:43 | 294 | 2.8360 |
| 06/18/2026 10:43 | 1837 | 2.8360 |
| 06/18/2026 10:43 | 13 | 2.8370 |
| 06/18/2026 10:43 | 11 | 2.8370 |
| 06/18/2026 10:43 | 5064 | 2.8370 |
| 06/18/2026 10:43 | 1152 | 2.8370 |
| 06/18/2026 10:43 | 2784 | 2.8370 |
| 06/18/2026 10:42 | 1.7894 | 2.8390 |
| 06/18/2026 10:42 | 3.6774 | 2.8390 |
| 06/18/2026 10:42 | 366 | 2.83796 |
| 06/18/2026 10:42 | 0.3525 | 2.8370 |
| 06/18/2026 10:42 | 1 | 2.8390 |
| 06/18/2026 10:42 | 28.038 | 2.8390 |
| 06/18/2026 10:42 | 1602 | 2.8378 |
| 06/18/2026 10:41 | 2706 | 2.8379 |
| 06/18/2026 10:41 | 19 | 2.8376 |
| 06/18/2026 10:41 | 3.5048 | 2.8390 |
| 06/18/2026 10:41 | 1752.3776 | 2.8390 |
| 06/18/2026 10:41 | 0.701 | 2.8390 |
| 06/18/2026 10:41 | 1715 | 2.83839 |
| 06/18/2026 10:41 | 3.5048 | 2.8390 |
| 06/18/2026 10:41 | 2.1952 | 2.8380 |
| 06/18/2026 10:40 | 3.4579 | 2.8370 |
| 06/18/2026 10:40 | 2.559 | 2.8370 |
| 06/18/2026 10:40 | 1.7506 | 2.8390 |
| 06/18/2026 10:40 | 17 | 2.83767 |
| 06/18/2026 10:40 | 1000 | 2.8390 |
| 06/18/2026 10:40 | 1836 | 2.8380 |
| 06/18/2026 10:40 | 1800 | 2.8380 |
| 06/18/2026 10:39 | 334.5067 | 2.8380 |
| 06/18/2026 10:39 | 35 | 2.83696 |
| 06/18/2026 10:39 | 2.6523 | 2.8390 |
| 06/18/2026 10:38 | 35.0352 | 2.8400 |
| 06/18/2026 10:38 | 5.969 | 2.8380 |
| 06/18/2026 10:38 | 0.4507 | 2.8400 |
| 06/18/2026 10:38 | 0.3486 | 2.8400 |
| 06/18/2026 10:38 | 688 | 2.83879 |
| 06/18/2026 10:38 | 17.5238 | 2.8390 |
| 06/18/2026 10:38 | 156 | 2.8390 |
| 06/18/2026 10:38 | 1.7663 | 2.8380 |
| 06/18/2026 10:38 | 11 | 2.8390 |
| 06/18/2026 10:38 | 7.0095 | 2.8390 |
| 06/18/2026 10:37 | 2 | 2.8390 |
| 06/18/2026 10:37 | 0.451 | 2.8380 |
| 06/18/2026 10:37 | 41.0931 | 2.8360 |
| 06/18/2026 10:37 | 25.8668 | 2.8380 |
| 06/18/2026 10:37 | 730 | 2.8370 |
| 06/18/2026 10:37 | 18.7828 | 2.8360 |
| 06/18/2026 10:37 | 5 | 2.8370 |
| 06/18/2026 10:37 | 7995 | 2.8370 |
| 06/18/2026 10:36 | 2408 | 2.8368 |
| 06/18/2026 10:36 | 3.9004 | 2.8360 |
| 06/18/2026 10:36 | 2000 | 2.8368 |
| 06/18/2026 10:36 | 954 | 2.8370 |
| 06/18/2026 10:36 | 0.6732 | 2.8370 |
| 06/18/2026 10:36 | 0.8607 | 2.8350 |
| 06/18/2026 10:36 | 4840 | 2.83496 |
| 06/18/2026 10:35 | 26.449 | 2.8350 |
| 06/18/2026 10:35 | 0.5 | 2.8370 |
| 06/18/2026 10:35 | 43.854 | 2.8360 |
| 06/18/2026 10:34 | 3500 | 2.83496 |
| 06/18/2026 10:34 | 348 | 2.8354 |
| 06/18/2026 10:34 | 8.8117 | 2.8360 |
| 06/18/2026 10:34 | 160 | 2.8340 |
| 06/18/2026 10:34 | 100 | 2.8360 |
| 06/18/2026 10:34 | 6453 | 2.8360 |
| 06/18/2026 10:34 | 2000 | 2.8346 |
| 06/18/2026 10:34 | 0.3527 | 2.8350 |
| 06/18/2026 10:34 | 7016 | 2.83496 |
| 06/18/2026 10:33 | 7500 | 2.8340 |
| 06/18/2026 10:33 | 1820 | 2.8360 |
| 06/18/2026 10:33 | 36.1687 | 2.8340 |
| 06/18/2026 10:33 | 175.4231 | 2.8360 |
| 06/18/2026 10:33 | 1.4492 | 2.8360 |
| 06/18/2026 10:33 | 4.3825 | 2.8340 |
| 06/18/2026 10:33 | 160 | 2.8340 |
| 06/18/2026 10:32 | 1.4467 | 2.8340 |
| 06/18/2026 10:32 | 6.7489 | 2.8360 |
| 06/18/2026 10:32 | 1.7736 | 2.8360 |
| 06/18/2026 10:32 | 1 | 2.8360 |
| 06/18/2026 10:32 | 0.9165 | 2.8370 |
| 06/18/2026 10:32 | 1752 | 2.83496 |
| 06/18/2026 10:32 | 1597 | 2.8340 |
| 06/18/2026 10:32 | 529 | 2.8340 |
| 06/18/2026 10:32 | 665 | 2.8340 |
| 06/18/2026 10:32 | 3.5085 | 2.8360 |
| 06/18/2026 10:32 | 700 | 2.8346 |
| 06/18/2026 10:32 | 1.7525 | 2.8360 |
| 06/18/2026 10:32 | 20.2327 | 2.8360 |
| 06/18/2026 10:32 | 107 | 2.8340 |
| 06/18/2026 10:32 | 28.0677 | 2.8360 |
| 06/18/2026 10:31 | 9194 | 2.8345 |
| 06/18/2026 10:31 | 10 | 2.8350 |
| 06/18/2026 10:31 | 345 | 2.8350 |
| 06/18/2026 10:31 | 769 | 2.8350 |
| 06/18/2026 10:31 | 1.1526 | 2.8370 |
| 06/18/2026 10:31 | 3734 | 2.83588 |
| 06/18/2026 10:30 | 315 | 2.83621 |
| 06/18/2026 10:30 | 8.7694 | 2.8360 |
| 06/18/2026 10:30 | 45.5767 | 2.8350 |
| 06/18/2026 10:30 | 1.6284 | 2.8360 |
| 06/18/2026 10:30 | 0.4231 | 2.8360 |
| 06/18/2026 10:30 | 3 | 2.8368 |
| 06/18/2026 10:30 | 8 | 2.8368 |
| 06/18/2026 10:30 | 2678 | 2.8360 |
| 06/18/2026 10:29 | 7926.5558 | 2.8350 |
| 06/18/2026 10:29 | 239 | 2.83588 |
| 06/18/2026 10:29 | 5083 | 2.8360 |
| 06/18/2026 10:29 | 0.3514 | 2.8360 |
| 06/18/2026 10:28 | 87 | 2.8378 |
| 06/18/2026 10:28 | 9 | 2.8370 |
| 06/18/2026 10:28 | 783 | 2.8370 |
| 06/18/2026 10:28 | 1.2469 | 2.8390 |
| 06/18/2026 10:28 | 0.9613 | 2.8390 |
| 06/18/2026 10:28 | 1041 | 2.8384 |
| 06/18/2026 10:28 | 1.1342 | 2.8390 |
| 06/18/2026 10:28 | 1.3667 | 2.8390 |
| 06/18/2026 10:28 | 540.5609 | 2.8390 |
| 06/18/2026 10:27 | 980 | 2.83788 |
| 06/18/2026 10:27 | 2.1029 | 2.8390 |
| 06/18/2026 10:27 | 2627 | 2.83825 |
| 06/18/2026 10:27 | 90 | 2.8360 |
| 06/18/2026 10:27 | 1.3319 | 2.8380 |
| 06/18/2026 10:27 | 11 | 2.83616 |
| 06/18/2026 10:27 | 1.4492 | 2.8360 |
| 06/18/2026 10:27 | 32.9292 | 2.8370 |
| 06/18/2026 10:26 | 0.3488 | 2.8380 |
| 06/18/2026 10:26 | 35.0599 | 2.8380 |
| 06/18/2026 10:26 | 400 | 2.83644 |
| 06/18/2026 10:26 | 7.0522 | 2.8360 |
| 06/18/2026 10:26 | 7.0145 | 2.8370 |
| 06/18/2026 10:26 | 1 | 2.8360 |
| 06/18/2026 10:26 | 1 | 2.8360 |
| 06/18/2026 10:26 | 1.1993 | 2.8360 |
| 06/18/2026 10:25 | 170.8598 | 2.8380 |
| 06/18/2026 10:25 | 55 | 2.8360 |
| 06/18/2026 10:25 | 1 | 2.8380 |
| 06/18/2026 10:25 | 549 | 2.8370 |
| 06/18/2026 10:25 | 7009 | 2.83748 |
| 06/18/2026 10:25 | 7707 | 2.8375 |
| 06/18/2026 10:25 | 0.5565 | 2.8390 |
| 06/18/2026 10:25 | 15.2378 | 2.8390 |
| 06/18/2026 10:25 | 1870 | 2.8380 |
| 06/18/2026 10:25 | 151 | 2.8380 |
| 06/18/2026 10:25 | 3166 | 2.8366 |
| 06/18/2026 10:25 | 7.012 | 2.8380 |
| 06/18/2026 10:25 | 418 | 2.83696 |
| 06/18/2026 10:25 | 9595 | 2.8370 |
| 06/18/2026 10:25 | 698 | 2.83696 |
| 06/18/2026 10:25 | 1.1173 | 2.8380 |
| 06/18/2026 10:24 | 0.745 | 2.8370 |
| 06/18/2026 10:24 | 4.3411 | 2.8380 |
| 06/18/2026 10:24 | 1.9098 | 2.8380 |
| 06/18/2026 10:24 | 0.5248 | 2.8390 |
| 06/18/2026 10:24 | 12 | 2.83627 |
| 06/18/2026 10:24 | 5.8069 | 2.8380 |
| 06/18/2026 10:24 | 0.74 | 2.8380 |
| 06/18/2026 10:24 | 5.7843 | 2.8370 |
| 06/18/2026 10:23 | 6.2579 | 2.8380 |
| 06/18/2026 10:23 | 5.6076 | 2.8390 |
| 06/18/2026 10:23 | 0.708 | 2.8390 |
| 06/18/2026 10:23 | 3 | 2.83881 |
| 06/18/2026 10:23 | 1 | 2.83881 |
| 06/18/2026 10:23 | 778 | 2.8370 |
| 06/18/2026 10:23 | 1811 | 2.8370 |
| 06/18/2026 10:22 | 24.5333 | 2.8390 |
| 06/18/2026 10:22 | 3.8749 | 2.8370 |
| 06/18/2026 10:22 | 9595 | 2.83796 |
| 06/18/2026 10:22 | 1824 | 2.8380 |
| 06/18/2026 10:22 | 1745 | 2.8380 |
| 06/18/2026 10:21 | 1324 | 2.83696 |
| 06/18/2026 10:21 | 16.1381 | 2.8380 |
| 06/18/2026 10:21 | 5256 | 2.8379 |
| 06/18/2026 10:21 | 3.5048 | 2.8390 |
| 06/18/2026 10:21 | 1.3073 | 2.8380 |
| 06/18/2026 10:21 | 1.7512 | 2.8380 |
| 06/18/2026 10:21 | 70 | 2.83614 |
| 06/18/2026 10:20 | 3 | 2.8370 |
| 06/18/2026 10:20 | 27.092 | 2.8370 |
| 06/18/2026 10:20 | 624 | 2.8360 |
| 06/18/2026 10:20 | 42093 | 2.83638 |
| 06/18/2026 10:20 | 95 | 2.83611 |
| 06/18/2026 10:20 | 4.1396 | 2.8360 |
| 06/18/2026 10:20 | 284 | 2.8363 |
| 06/18/2026 10:20 | 6252.9303 | 2.8360 |
| 06/18/2026 10:20 | 0.9306 | 2.8370 |
| 06/18/2026 10:20 | 247 | 2.83727 |
| 06/18/2026 10:20 | 19.4254 | 2.8370 |
| 06/18/2026 10:20 | 821 | 2.8360 |
| 06/18/2026 10:19 | 16.5234 | 2.8390 |
| 06/18/2026 10:19 | 94.8754 | 2.8370 |
| 06/18/2026 10:19 | 1.7512 | 2.8380 |
| 06/18/2026 10:19 | 1.3399 | 2.8360 |
| 06/18/2026 10:19 | 0.349 | 2.8370 |
| 06/18/2026 10:18 | 1.8824 | 2.8380 |
| 06/18/2026 10:18 | 5.0386 | 2.8370 |
| 06/18/2026 10:18 | 625 | 2.8370 |
| 06/18/2026 10:18 | 139 | 2.8370 |
| 06/18/2026 10:18 | 139 | 2.8370 |
| 06/18/2026 10:18 | 0.3488 | 2.8380 |
| 06/18/2026 10:18 | 35.0476 | 2.8390 |
| 06/18/2026 10:18 | 291 | 2.83715 |
| 06/18/2026 10:18 | 724 | 2.83783 |
| 06/18/2026 10:18 | 1780 | 2.8380 |
| 06/18/2026 10:18 | 0.3486 | 2.8400 |
| 06/18/2026 10:18 | 0.3524 | 2.8380 |
| 06/18/2026 10:18 | 15.7641 | 2.8400 |
| 06/18/2026 10:17 | 0.3052 | 2.8380 |
| 06/18/2026 10:17 | 8.4051 | 2.8380 |
| 06/18/2026 10:17 | 277 | 2.83904 |
| 06/18/2026 10:17 | 0.6695 | 2.8380 |
| 06/18/2026 10:17 | 71 | 2.8390 |
| 06/18/2026 10:17 | 0.3522 | 2.8390 |
| 06/18/2026 10:17 | 2626 | 2.83992 |
| 06/18/2026 10:17 | 5 | 2.8400 |
| 06/18/2026 10:17 | 1000.0379 | 2.8380 |
| 06/18/2026 10:17 | 1.2817 | 2.8400 |
| 06/18/2026 10:17 | 16.2051 | 2.8380 |
| 06/18/2026 10:16 | 13.2413 | 2.8380 |
| 06/18/2026 10:16 | 2032 | 2.8390 |
| 06/18/2026 10:16 | 2032 | 2.8390 |
| 06/18/2026 10:16 | 643 | 2.8390 |
| 06/18/2026 10:16 | 2500 | 2.83808 |
| 06/18/2026 10:16 | 25 | 2.8380 |
| 06/18/2026 10:16 | 1.5282 | 2.8400 |
| 06/18/2026 10:16 | 13.4672 | 2.8380 |
| 06/18/2026 10:16 | 400 | 2.8386 |
| 06/18/2026 10:16 | 35.0352 | 2.8400 |
| 06/18/2026 10:16 | 6.9331 | 2.8400 |
| 06/18/2026 10:16 | 0.814 | 2.8380 |
| 06/18/2026 10:15 | 0.3524 | 2.8380 |
| 06/18/2026 10:15 | 5600 | 2.8386 |
| 06/18/2026 10:15 | 2 | 2.8400 |
| 06/18/2026 10:15 | 2000 | 2.8390 |
| 06/18/2026 10:15 | 520 | 2.8390 |
| 06/18/2026 10:15 | 162 | 2.8390 |
| 06/18/2026 10:15 | 14 | 2.8390 |
| 06/18/2026 10:15 | 1.8457 | 2.8390 |
| 06/18/2026 10:14 | 1151 | 2.8378 |
| 06/18/2026 10:14 | 1.9678 | 2.8370 |
| 06/18/2026 10:14 | 1.7593 | 2.8370 |
| 06/18/2026 10:14 | 12.0518 | 2.8370 |
| 06/18/2026 10:14 | 834 | 2.8380 |
| 06/18/2026 10:14 | 3 | 2.8380 |
| 06/18/2026 10:14 | 16 | 2.8380 |
| 06/18/2026 10:14 | 19 | 2.8380 |
| 06/18/2026 10:14 | 1734 | 2.8380 |
| 06/18/2026 10:14 | 2230 | 2.8380 |
| 06/18/2026 10:14 | 14.0141 | 2.8400 |
| 06/18/2026 10:14 | 1526 | 2.8380 |
| 06/18/2026 10:13 | 14000 | 2.8410 |
| 06/18/2026 10:13 | 524 | 2.83996 |
| 06/18/2026 10:13 | 1.767 | 2.8410 |
| 06/18/2026 10:13 | 39.5139 | 2.8390 |
| 06/18/2026 10:13 | 7.0076 | 2.8390 |
| 06/18/2026 10:13 | 2.3635 | 2.8390 |
| 06/18/2026 10:13 | 3.1463 | 2.8410 |
| 06/18/2026 10:12 | 1580 | 2.8400 |
| 06/18/2026 10:12 | 2024 | 2.8400 |
| 06/18/2026 10:12 | 577 | 2.8390 |
| 06/18/2026 10:12 | 800 | 2.8390 |
| 06/18/2026 10:12 | 1840 | 2.8390 |
| 06/18/2026 10:12 | 0.8765 | 2.8410 |
| 06/18/2026 10:12 | 1328 | 2.84016 |
| 06/18/2026 10:12 | 1151 | 2.8390 |
| 06/18/2026 10:12 | 14800 | 2.83916 |
| 06/18/2026 10:12 | 12 | 2.8400 |
| 06/18/2026 10:12 | 3.5023 | 2.8410 |
| 06/18/2026 10:12 | 3000 | 2.84006 |
| 06/18/2026 10:12 | 4 | 2.83913 |
| 06/18/2026 10:12 | 10000 | 2.8400 |
| 06/18/2026 10:12 | 700 | 2.8396 |
| 06/18/2026 10:12 | 6.4917 | 2.8390 |
| 06/18/2026 10:11 | 3 | 2.8400 |
| 06/18/2026 10:11 | 3.1503 | 2.8410 |
| 06/18/2026 10:11 | 200 | 2.8390 |
| 06/18/2026 10:11 | 1300 | 2.8400 |
| 06/18/2026 10:11 | 2.8008 | 2.8420 |
| 06/18/2026 10:11 | 179 | 2.84102 |
| 06/18/2026 10:11 | 3.5667 | 2.8430 |
| 06/18/2026 10:11 | 1222 | 2.84196 |
| 06/18/2026 10:11 | 4396 | 2.8416 |
| 06/18/2026 10:11 | 1.1432 | 2.8430 |
| 06/18/2026 10:11 | 400 | 2.8420 |
| 06/18/2026 10:10 | 16 | 2.8430 |
| 06/18/2026 10:10 | 34.861 | 2.8410 |
| 06/18/2026 10:10 | 0.7562 | 2.8430 |
| 06/18/2026 10:10 | 1364 | 2.8416 |
| 06/18/2026 10:10 | 3.6567 | 2.8410 |
| 06/18/2026 10:10 | 1146 | 2.8420 |
| 06/18/2026 10:10 | 684 | 2.8420 |
| 06/18/2026 10:10 | 1567 | 2.8420 |
| 06/18/2026 10:10 | 1055 | 2.8410 |
| 06/18/2026 10:10 | 1.7488 | 2.8420 |
| 06/18/2026 10:10 | 7288 | 2.8420 |
| 06/18/2026 10:10 | 2.6416 | 2.8430 |
| 06/18/2026 10:10 | 352.7118 | 2.8420 |
| 06/18/2026 10:09 | 3.9627 | 2.8440 |
| 06/18/2026 10:09 | 25.4255 | 2.8440 |
| 06/18/2026 10:09 | 700 | 2.8420 |
| 06/18/2026 10:08 | 38.5589 | 2.8450 |
| 06/18/2026 10:08 | 1.2583 | 2.8450 |
| 06/18/2026 10:08 | 34 | 2.8448 |
| 06/18/2026 10:08 | 5000 | 2.8436 |
| 06/18/2026 10:07 | 1.7475 | 2.8440 |
| 06/18/2026 10:07 | 43 | 2.84221 |
| 06/18/2026 10:07 | 0.3016 | 2.8430 |
| 06/18/2026 10:07 | 7 | 2.8430 |
| 06/18/2026 10:07 | 4.0647 | 2.8440 |
| 06/18/2026 10:06 | 76.8682 | 2.8450 |
| 06/18/2026 10:06 | 4.4741 | 2.8430 |
| 06/18/2026 10:06 | 3497 | 2.84396 |
| 06/18/2026 10:06 | 3 | 2.84471 |
| 06/18/2026 10:06 | 3.713 | 2.8440 |
| 06/18/2026 10:06 | 1900 | 2.8440 |
| 06/18/2026 10:06 | 0.6995 | 2.8450 |
| 06/18/2026 10:06 | 351.6174 | 2.8440 |
| 06/18/2026 10:05 | 3.1916 | 2.8450 |
| 06/18/2026 10:05 | 1.7504 | 2.8450 |
| 06/18/2026 10:05 | 1 | 2.8450 |
| 06/18/2026 10:05 | 100 | 2.8450 |
| 06/18/2026 10:05 | 2604 | 2.8450 |
| 06/18/2026 10:05 | 17.5747 | 2.8450 |
| 06/18/2026 10:05 | 13 | 2.8440 |
| 06/18/2026 10:05 | 19 | 2.8440 |
| 06/18/2026 10:05 | 17.4868 | 2.8450 |
| 06/18/2026 10:04 | 2000 | 2.8449 |
| 06/18/2026 10:04 | 29.0267 | 2.8460 |
| 06/18/2026 10:04 | 0.3516 | 2.8440 |
| 06/18/2026 10:04 | 35000 | 2.84442 |
| 06/18/2026 10:04 | 23 | 2.84583 |
| 06/18/2026 10:04 | 2252 | 2.8450 |
| 06/18/2026 10:04 | 6.7944 | 2.8450 |
| 06/18/2026 10:04 | 9.0369 | 2.8450 |
| 06/18/2026 10:04 | 3.4974 | 2.8450 |
| 06/18/2026 10:04 | 2376 | 2.8440 |
| 06/18/2026 10:03 | 8.7447 | 2.8440 |
| 06/18/2026 10:03 | 0.5239 | 2.8440 |
| 06/18/2026 10:03 | 6.9947 | 2.8450 |
| 06/18/2026 10:03 | 5.2443 | 2.8450 |
| 06/18/2026 10:03 | 4590 | 2.8430 |
| 06/18/2026 10:03 | 1000 | 2.8430 |
| 06/18/2026 10:03 | 1459.2117 | 2.8430 |
| 06/18/2026 10:03 | 1.7469 | 2.8450 |
| 06/18/2026 10:03 | 8.7417 | 2.8450 |
| 06/18/2026 10:02 | 0.3519 | 2.8420 |
| 06/18/2026 10:02 | 22 | 2.8430 |
| 06/18/2026 10:02 | 1378 | 2.8430 |
| 06/18/2026 10:02 | 3.413 | 2.8450 |
| 06/18/2026 10:02 | 104 | 2.84492 |
| 06/18/2026 10:02 | 1050 | 2.84423 |
| 06/18/2026 10:02 | 1757 | 2.84488 |
| 06/18/2026 10:02 | 7.7461 | 2.8440 |
| 06/18/2026 10:02 | 1049 | 2.84489 |
| 06/18/2026 10:01 | 1.0475 | 2.8450 |
| 06/18/2026 10:01 | 1.0475 | 2.8450 |
| 06/18/2026 10:01 | 1.0475 | 2.8450 |
| 06/18/2026 10:01 | 1.7469 | 2.8450 |
| 06/18/2026 10:01 | 17.5871 | 2.8430 |
| 06/18/2026 10:01 | 279 | 2.8450 |
| 06/18/2026 10:01 | 1893 | 2.8450 |
| 06/18/2026 10:01 | 790 | 2.8450 |
| 06/18/2026 10:01 | 2252 | 2.8450 |
| 06/18/2026 10:01 | 6.9923 | 2.8460 |
| 06/18/2026 10:01 | 214 | 2.8440 |
| 06/18/2026 10:00 | 8.8115 | 2.8440 |
| 06/18/2026 10:00 | 40 | 2.8450 |
| 06/18/2026 10:00 | 43.0309 | 2.8440 |
| 06/18/2026 10:00 | 1805 | 2.8440 |
| 06/18/2026 10:00 | 13 | 2.8440 |
| 06/18/2026 10:00 | 18 | 2.8440 |
| 06/18/2026 10:00 | 8.2841 | 2.8440 |
| 06/18/2026 10:00 | 0.42 | 2.8430 |
| 06/18/2026 10:00 | 0.5696 | 2.8440 |
| 06/18/2026 10:00 | 52.725 | 2.8440 |
| 06/18/2026 10:00 | 1.5711 | 2.8440 |
| 06/18/2026 09:59 | 15.0422 | 2.8440 |
| 06/18/2026 09:59 | 37.4519 | 2.8420 |
| 06/18/2026 09:59 | 1802 | 2.8430 |
| 06/18/2026 09:59 | 12 | 2.8430 |
| 06/18/2026 09:59 | 218 | 2.8430 |
| 06/18/2026 09:59 | 1579 | 2.8430 |
| 06/18/2026 09:59 | 1337 | 2.8430 |
| 06/18/2026 09:59 | 450 | 2.8430 |
| 06/18/2026 09:59 | 83.1685 | 2.8430 |
| 06/18/2026 09:59 | 39 | 2.8440 |
| 06/18/2026 09:59 | 200 | 2.8430 |
| 06/18/2026 09:59 | 1165 | 2.8433 |
| 06/18/2026 09:59 | 2 | 2.8440 |
| 06/18/2026 09:59 | 4.5007 | 2.8440 |
| 06/18/2026 09:58 | 0.9529 | 2.8440 |
| 06/18/2026 09:58 | 5000 | 2.8426 |
| 06/18/2026 09:58 | 1.097 | 2.8440 |
| 06/18/2026 09:58 | 7.9521 | 2.8420 |
| 06/18/2026 09:58 | 3495 | 2.84393 |
| 06/18/2026 09:58 | 7.0735 | 2.8430 |
| 06/18/2026 09:58 | 20.9842 | 2.8450 |
| 06/18/2026 09:57 | 140 | 2.8430 |
| 06/18/2026 09:57 | 0.6995 | 2.8450 |
| 06/18/2026 09:57 | 549 | 2.8440 |
| 06/18/2026 09:57 | 350 | 2.8440 |
| 06/18/2026 09:57 | 1.7475 | 2.8440 |
| 06/18/2026 09:57 | 2.5818 | 2.8430 |
| 06/18/2026 09:57 | 693 | 2.8430 |
| 06/18/2026 09:57 | 1728 | 2.8430 |
| 06/18/2026 09:57 | 693 | 2.8430 |
| 06/18/2026 09:57 | 507 | 2.8430 |
| 06/18/2026 09:57 | 2245 | 2.8430 |
| 06/18/2026 09:57 | 0.6404 | 2.8420 |
| 06/18/2026 09:57 | 7523 | 2.8425 |
| 06/18/2026 09:56 | 1800 | 2.8430 |
| 06/18/2026 09:56 | 0.6892 | 2.8440 |
| 06/18/2026 09:56 | 0.6997 | 2.8440 |
| 06/18/2026 09:55 | 5.2461 | 2.8440 |
| 06/18/2026 09:55 | 261 | 2.84294 |
| 06/18/2026 09:55 | 8.8115 | 2.8440 |
| 06/18/2026 09:55 | 4 | 2.8410 |
| 06/18/2026 09:55 | 2057 | 2.8420 |
| 06/18/2026 09:54 | 1805 | 2.8410 |
| 06/18/2026 09:54 | 1645 | 2.8410 |
| 06/18/2026 09:54 | 1856 | 2.8410 |
| 06/18/2026 09:54 | 1724 | 2.8410 |
| 06/18/2026 09:54 | 12.7973 | 2.8420 |
| 06/18/2026 09:54 | 24 | 2.8420 |
| 06/18/2026 09:54 | 17.5053 | 2.8420 |
| 06/18/2026 09:54 | 2238 | 2.8410 |
| 06/18/2026 09:54 | 2.3751 | 2.8420 |
| 06/18/2026 09:54 | 0.6556 | 2.8400 |
| 06/18/2026 09:54 | 400 | 2.8410 |
| 06/18/2026 09:54 | 0.7 | 2.8430 |
| 06/18/2026 09:54 | 1000 | 2.84381 |
| 06/18/2026 09:54 | 4.3601 | 2.8440 |
| 06/18/2026 09:53 | 8.3978 | 2.8460 |
| 06/18/2026 09:53 | 2395 | 2.8440 |
| 06/18/2026 09:53 | 2142 | 2.8440 |
| 06/18/2026 09:53 | 1.0471 | 2.8460 |
| 06/18/2026 09:53 | 0.4076 | 2.8460 |
| 06/18/2026 09:53 | 15000 | 2.8440 |
| 06/18/2026 09:53 | 1.0002 | 2.8450 |
| 06/18/2026 09:53 | 1500 | 2.8446 |
| 06/18/2026 09:53 | 10000 | 2.8446 |
| 06/18/2026 09:53 | 150 | 2.84442 |
| 06/18/2026 09:52 | 1.2874 | 2.8450 |
| 06/18/2026 09:52 | 522 | 2.84396 |
| 06/18/2026 09:52 | 722 | 2.84396 |
| 06/18/2026 09:52 | 1800 | 2.8440 |
| 06/18/2026 09:52 | 21.9192 | 2.8450 |
| 06/18/2026 09:52 | 2134 | 2.8450 |
| 06/18/2026 09:52 | 828 | 2.8450 |
| 06/18/2026 09:52 | 2.3937 | 2.8450 |
| 06/18/2026 09:52 | 1.4039 | 2.8450 |
| 06/18/2026 09:52 | 10 | 2.8470 |
| 06/18/2026 09:51 | 0.3515 | 2.8450 |
| 06/18/2026 09:51 | 7.1128 | 2.8470 |
| 06/18/2026 09:51 | 0.4007 | 2.8450 |
| 06/18/2026 09:51 | 0.3515 | 2.8450 |
| 06/18/2026 09:50 | 7.354 | 2.8460 |
| 06/18/2026 09:50 | 1530 | 2.8476 |
| 06/18/2026 09:50 | 3.2982 | 2.8470 |
| 06/18/2026 09:50 | 2.2445 | 2.8470 |
| 06/18/2026 09:50 | 439 | 2.8480 |
| 06/18/2026 09:50 | 1881 | 2.8480 |
| 06/18/2026 09:50 | 1452 | 2.8480 |
| 06/18/2026 09:50 | 11 | 2.8480 |
| 06/18/2026 09:50 | 1755 | 2.8480 |
| 06/18/2026 09:50 | 35000 | 2.8470 |
| 06/18/2026 09:50 | 1300 | 2.8484 |
| 06/18/2026 09:50 | 2053 | 2.8480 |
| 06/18/2026 09:50 | 13 | 2.8480 |
| 06/18/2026 09:50 | 17 | 2.8480 |
| 06/18/2026 09:50 | 1745 | 2.8480 |
| 06/18/2026 09:50 | 236 | 2.8480 |
| 06/18/2026 09:50 | 2064 | 2.8480 |
| 06/18/2026 09:50 | 417 | 2.8470 |
| 06/18/2026 09:50 | 790 | 2.8470 |
| 06/18/2026 09:50 | 729 | 2.8470 |
| 06/18/2026 09:50 | 543 | 2.8470 |
| 06/18/2026 09:50 | 8.7812 | 2.8470 |
| 06/18/2026 09:50 | 700 | 2.84821 |
| 06/18/2026 09:50 | 8.7812 | 2.8470 |
| 06/18/2026 09:49 | 3 | 2.84885 |
| 06/18/2026 09:49 | 2248 | 2.8470 |
| 06/18/2026 09:49 | 1 | 2.8490 |
| 06/18/2026 09:49 | 1000 | 2.8490 |
| 06/18/2026 09:49 | 2053 | 2.8480 |
| 06/18/2026 09:49 | 1774 | 2.8480 |
| 06/18/2026 09:49 | 651 | 2.8480 |
| 06/18/2026 09:49 | 417 | 2.8480 |
| 06/18/2026 09:49 | 429 | 2.8480 |
| 06/18/2026 09:49 | 1045 | 2.84878 |
| 06/18/2026 09:49 | 7000 | 2.8485 |
| 06/18/2026 09:49 | 7.8246 | 2.8500 |
| 06/18/2026 09:49 | 25 | 2.8500 |
| 06/18/2026 09:49 | 0.8417 | 2.8500 |
| 06/18/2026 09:49 | 2168 | 2.8483 |
| 06/18/2026 09:48 | 0.5967 | 2.8490 |
| 06/18/2026 09:48 | 5 | 2.8490 |
| 06/18/2026 09:48 | 2000 | 2.8483 |
| 06/18/2026 09:48 | 7500 | 2.8486 |
| 06/18/2026 09:48 | 4.8338 | 2.8480 |
| 06/18/2026 09:47 | 53919 | 2.8470 |
| 06/18/2026 09:47 | 1.0986 | 2.8490 |
| 06/18/2026 09:47 | 108 | 2.8472 |
| 06/18/2026 09:47 | 0.8746 | 2.8470 |
| 06/18/2026 09:47 | 1.6292 | 2.8480 |
| 06/18/2026 09:47 | 100 | 2.8480 |
| 06/18/2026 09:47 | 4.5795 | 2.8470 |
| 06/18/2026 09:47 | 163890 | 2.8470 |
| 06/18/2026 09:47 | 1.2219 | 2.8480 |
| 06/18/2026 09:46 | 3.4937 | 2.8480 |
| 06/18/2026 09:46 | 140 | 2.8490 |
| 06/18/2026 09:46 | 8888 | 2.8470 |
| 06/18/2026 09:46 | 2232 | 2.8470 |
| 06/18/2026 09:46 | 8888 | 2.8470 |
| 06/18/2026 09:46 | 8888 | 2.8470 |
| 06/18/2026 09:46 | 8888 | 2.8470 |
| 06/18/2026 09:46 | 8888 | 2.8470 |
| 06/18/2026 09:46 | 8888 | 2.8470 |
| 06/18/2026 09:46 | 8888 | 2.8470 |
| 06/18/2026 09:46 | 8888 | 2.8470 |
| 06/18/2026 09:46 | 8888 | 2.8470 |
| 06/18/2026 09:46 | 8888 | 2.8470 |
| 06/18/2026 09:46 | 8888 | 2.8470 |
| 06/18/2026 09:46 | 640 | 2.8476 |
| 06/18/2026 09:46 | 30 | 2.84716 |
| 06/18/2026 09:46 | 349 | 2.84839 |
| 06/18/2026 09:46 | 410 | 2.8490 |
| 06/18/2026 09:46 | 1022 | 2.8476 |
| 06/18/2026 09:46 | 1139 | 2.8490 |
| 06/18/2026 09:46 | 680 | 2.8480 |
| 06/18/2026 09:46 | 1085 | 2.8480 |
| 06/18/2026 09:46 | 1760 | 2.8480 |
| 06/18/2026 09:46 | 2053 | 2.8480 |
| 06/18/2026 09:46 | 1655 | 2.8460 |
| 06/18/2026 09:46 | 790 | 2.8460 |
| 06/18/2026 09:46 | 1999 | 2.8460 |
| 06/18/2026 09:46 | 2046 | 2.8460 |
| 06/18/2026 09:46 | 1815 | 2.8460 |
| 06/18/2026 09:46 | 359 | 2.8460 |
| 06/18/2026 09:46 | 217 | 2.8460 |
| 06/18/2026 09:46 | 1506 | 2.8470 |
| 06/18/2026 09:46 | 2259 | 2.8470 |
| 06/18/2026 09:46 | 516 | 2.8470 |
| 06/18/2026 09:46 | 254 | 2.8470 |
| 06/18/2026 09:46 | 1725 | 2.8480 |
| 06/18/2026 09:46 | 508 | 2.8480 |
| 06/18/2026 09:46 | 262 | 2.8480 |
| 06/18/2026 09:45 | 10000 | 2.8480 |
| 06/18/2026 09:45 | 359 | 2.8480 |
| 06/18/2026 09:45 | 2 | 2.8480 |
| 06/18/2026 09:45 | 15 | 2.8480 |
| 06/18/2026 09:45 | 270 | 2.8480 |
| 06/18/2026 09:45 | 1820 | 2.8480 |
| 06/18/2026 09:45 | 2053 | 2.8480 |
| 06/18/2026 09:45 | 4377 | 2.8476 |
| 06/18/2026 09:45 | 1 | 2.8480 |
| 06/18/2026 09:45 | 252 | 2.8480 |
| 06/18/2026 09:45 | 1741 | 2.8480 |
| 06/18/2026 09:45 | 954 | 2.8480 |
| 06/18/2026 09:45 | 2053 | 2.8480 |
| 06/18/2026 09:45 | 722 | 2.8466 |
| 06/18/2026 09:45 | 320 | 2.84798 |
| 06/18/2026 09:45 | 8.345 | 2.8460 |
| 06/18/2026 09:45 | 0.9097 | 2.8470 |
| 06/18/2026 09:45 | 705.9501 | 2.8470 |
| 06/18/2026 09:45 | 0.6498 | 2.8470 |
| 06/18/2026 09:45 | 0.8824 | 2.8460 |
| 06/18/2026 09:44 | 135 | 2.8470 |
| 06/18/2026 09:44 | 800 | 2.8470 |
| 06/18/2026 09:44 | 16 | 2.84617 |
| 06/18/2026 09:44 | 1750 | 2.8464 |
| 06/18/2026 09:44 | 17.4745 | 2.8470 |
| 06/18/2026 09:44 | 4245 | 2.84595 |
| 06/18/2026 09:43 | 15.1986 | 2.8450 |
| 06/18/2026 09:43 | 2046 | 2.8460 |
| 06/18/2026 09:43 | 4.38 | 2.8470 |
| 06/18/2026 09:43 | 910 | 2.84589 |
| 06/18/2026 09:43 | 3.5581 | 2.8470 |
| 06/18/2026 09:43 | 3.2666 | 2.8470 |
| 06/18/2026 09:43 | 1584 | 2.8464 |
| 06/18/2026 09:43 | 1059 | 2.84589 |
| 06/18/2026 09:43 | 46.2191 | 2.8450 |
| 06/18/2026 09:42 | 352.3371 | 2.8450 |
| 06/18/2026 09:42 | 1 | 2.8470 |
| 06/18/2026 09:42 | 7283 | 2.8456 |
| 06/18/2026 09:42 | 1768 | 2.8460 |
| 06/18/2026 09:42 | 5600 | 2.8460 |
| 06/18/2026 09:42 | 531 | 2.8460 |
| 06/18/2026 09:42 | 1522 | 2.8460 |
| 06/18/2026 09:42 | 1741 | 2.8460 |
| 06/18/2026 09:42 | 1820 | 2.8460 |
| 06/18/2026 09:42 | 362 | 2.8460 |
| 06/18/2026 09:42 | 750 | 2.8460 |
| 06/18/2026 09:42 | 1999 | 2.8460 |
| 06/18/2026 09:42 | 1813 | 2.8470 |
| 06/18/2026 09:42 | 539 | 2.8470 |
| 06/18/2026 09:42 | 420 | 2.8470 |
| 06/18/2026 09:42 | 2835 | 2.84779 |
| 06/18/2026 09:42 | 1.7 | 2.8470 |
| 06/18/2026 09:42 | 9.7823 | 2.8480 |
| 06/18/2026 09:42 | 63.2244 | 2.8470 |
| 06/18/2026 09:42 | 1856 | 2.8480 |
| 06/18/2026 09:42 | 0.5721 | 2.8490 |
| 06/18/2026 09:41 | 697 | 2.84789 |
| 06/18/2026 09:41 | 2.2289 | 2.8490 |
| 06/18/2026 09:41 | 1.8433 | 2.8470 |
| 06/18/2026 09:41 | 100 | 2.8490 |
| 06/18/2026 09:41 | 3.4925 | 2.8490 |
| 06/18/2026 09:41 | 7171 | 2.8476 |
| 06/18/2026 09:41 | 52.687 | 2.8470 |
| 06/18/2026 09:41 | 0.3512 | 2.8470 |
| 06/18/2026 09:41 | 7402 | 2.8476 |
| 06/18/2026 09:41 | 3 | 2.84878 |
| 06/18/2026 09:41 | 1.6573 | 2.8480 |
| 06/18/2026 09:41 | 174.684 | 2.8480 |
| 06/18/2026 09:41 | 1000 | 2.8470 |
| 06/18/2026 09:41 | 2082 | 2.8470 |
| 06/18/2026 09:41 | 10 | 2.8460 |
| 06/18/2026 09:40 | 225 | 2.8460 |
| 06/18/2026 09:40 | 6.6491 | 2.8470 |
| 06/18/2026 09:40 | 0.4562 | 2.8460 |
| 06/18/2026 09:40 | 8.1518 | 2.8460 |
| 06/18/2026 09:40 | 0.3477 | 2.8470 |
| 06/18/2026 09:40 | 158 | 2.8460 |
| 06/18/2026 09:40 | 1.4065 | 2.8440 |
| 06/18/2026 09:40 | 40 | 2.8460 |
| 06/18/2026 09:40 | 10000 | 2.84512 |
| 06/18/2026 09:40 | 6.2408 | 2.8450 |
| 06/18/2026 09:40 | 0.3155 | 2.8450 |
| 06/18/2026 09:39 | 1 | 2.84682 |
| 06/18/2026 09:39 | 30 | 2.8470 |
| 06/18/2026 09:39 | 17.4745 | 2.8470 |
| 06/18/2026 09:39 | 3.4961 | 2.8460 |
| 06/18/2026 09:39 | 502 | 2.8450 |
| 06/18/2026 09:39 | 1000 | 2.8460 |
| 06/18/2026 09:38 | 74.9812 | 2.8450 |
| 06/18/2026 09:38 | 151 | 2.8460 |
| 06/18/2026 09:38 | 402 | 2.8460 |
| 06/18/2026 09:38 | 1000 | 2.8460 |
| 06/18/2026 09:38 | 1741 | 2.8460 |
| 06/18/2026 09:38 | 1733 | 2.8460 |
| 06/18/2026 09:38 | 1000 | 2.8460 |
| 06/18/2026 09:38 | 790 | 2.8450 |
| 06/18/2026 09:38 | 1338 | 2.8450 |
| 06/18/2026 09:38 | 415 | 2.8450 |
| 06/18/2026 09:38 | 1893 | 2.8450 |
| 06/18/2026 09:38 | 352 | 2.8450 |
| 06/18/2026 09:38 | 821 | 2.8450 |
| 06/18/2026 09:38 | 579 | 2.8450 |
| 06/18/2026 09:38 | 9556 | 2.8455 |
| 06/18/2026 09:38 | 2317 | 2.8470 |
| 06/18/2026 09:38 | 19 | 2.8480 |
| 06/18/2026 09:37 | 1 | 2.8490 |
| 06/18/2026 09:37 | 976 | 2.8470 |
| 06/18/2026 09:37 | 30.9933 | 2.8490 |
| 06/18/2026 09:37 | 1747 | 2.8480 |
| 06/18/2026 09:37 | 384 | 2.8480 |
| 06/18/2026 09:37 | 0.6985 | 2.8490 |
| 06/18/2026 09:37 | 0.6955 | 2.8470 |
| 06/18/2026 09:36 | 1.6181 | 2.8490 |
| 06/18/2026 09:36 | 1.4321 | 2.8490 |
| 06/18/2026 09:36 | 1810 | 2.8466 |
| 06/18/2026 09:36 | 187.9486 | 2.8470 |
| 06/18/2026 09:35 | 0.4423 | 2.8490 |
| 06/18/2026 09:35 | 10000 | 2.8494 |
| 06/18/2026 09:35 | 1930 | 2.8490 |
| 06/18/2026 09:35 | 4 | 2.84922 |
| 06/18/2026 09:35 | 10 | 2.8490 |
| 06/18/2026 09:35 | 5.2683 | 2.8510 |
| 06/18/2026 09:35 | 1 | 2.85078 |
| 06/18/2026 09:34 | 1.638 | 2.8510 |
| 06/18/2026 09:34 | 0.6905 | 2.8490 |
| 06/18/2026 09:34 | 0.9225 | 2.8510 |
| 06/18/2026 09:34 | 15 | 2.8490 |
| 06/18/2026 09:34 | 83 | 2.8490 |
| 06/18/2026 09:34 | 750 | 2.8487 |
| 06/18/2026 09:34 | 28643 | 2.84838 |
| 06/18/2026 09:34 | 3.4749 | 2.8490 |
| 06/18/2026 09:34 | 5.2316 | 2.8500 |
| 06/18/2026 09:34 | 3106 | 2.8480 |
| 06/18/2026 09:34 | 790 | 2.8470 |
| 06/18/2026 09:34 | 790 | 2.8470 |
| 06/18/2026 09:34 | 973 | 2.84596 |
| 06/18/2026 09:34 | 1 | 2.84681 |
| 06/18/2026 09:34 | 2097 | 2.84596 |
| 06/18/2026 09:34 | 10 | 2.84518 |
| 06/18/2026 09:34 | 6 | 2.84683 |
| 06/18/2026 09:33 | 1.4 | 2.8480 |
| 06/18/2026 09:33 | 115.9556 | 2.8450 |
| 06/18/2026 09:33 | 1.7457 | 2.8470 |
| 06/18/2026 09:33 | 1589 | 2.8460 |
| 06/18/2026 09:33 | 1009 | 2.8470 |
| 06/18/2026 09:33 | 217 | 2.8470 |
| 06/18/2026 09:33 | 1.6368 | 2.8470 |
| 06/18/2026 09:33 | 1.736 | 2.8470 |
| 06/18/2026 09:33 | 9260 | 2.84712 |
| 06/18/2026 09:33 | 1839 | 2.8480 |
| 06/18/2026 09:33 | 318 | 2.8480 |
| 06/18/2026 09:33 | 218 | 2.8480 |
| 06/18/2026 09:33 | 189 | 2.8480 |
| 06/18/2026 09:33 | 8 | 2.84801 |
| 06/18/2026 09:33 | 10 | 2.84885 |
| 06/18/2026 09:33 | 4 | 2.84885 |
| 06/18/2026 09:33 | 2 | 2.84978 |
| 06/18/2026 09:33 | 10212 | 2.8485 |
| 06/18/2026 09:33 | 5 | 2.84802 |
| 06/18/2026 09:33 | 11 | 2.84802 |
| 06/18/2026 09:33 | 279 | 2.84889 |
| 06/18/2026 09:32 | 5.4159 | 2.8490 |
| 06/18/2026 09:32 | 2 | 2.84979 |
| 06/18/2026 09:32 | 34.8491 | 2.8500 |
| 06/18/2026 09:32 | 4.7963 | 2.8480 |
| 06/18/2026 09:32 | 17.4561 | 2.8500 |
| 06/18/2026 09:32 | 27.4833 | 2.8490 |
| 06/18/2026 09:32 | 0.7401 | 2.8480 |
| 06/18/2026 09:32 | 1 | 2.8490 |
| 06/18/2026 09:32 | 18.9389 | 2.8500 |
| 06/18/2026 09:32 | 6.9825 | 2.8500 |
| 06/18/2026 09:32 | 15 | 2.84978 |
| 06/18/2026 09:32 | 3 | 2.84979 |
| 06/18/2026 09:32 | 178 | 2.8489 |
| 06/18/2026 09:32 | 6.9825 | 2.8500 |
| 06/18/2026 09:32 | 3 | 2.84981 |
| 06/18/2026 09:32 | 1 | 2.84818 |
| 06/18/2026 09:32 | 114 | 2.84819 |
| 06/18/2026 09:32 | 17.8105 | 2.8500 |
| 06/18/2026 09:32 | 0.3511 | 2.8480 |
| 06/18/2026 09:31 | 1.1166 | 2.8480 |
| 06/18/2026 09:31 | 671 | 2.8486 |
| 06/18/2026 09:31 | 3.1145 | 2.8480 |
| 06/18/2026 09:31 | 2.636 | 2.8490 |
| 06/18/2026 09:31 | 2 | 2.84884 |
| 06/18/2026 09:31 | 1014 | 2.8476 |
| 06/18/2026 09:31 | 2 | 2.84884 |
| 06/18/2026 09:31 | 17 | 2.84883 |
| 06/18/2026 09:31 | 44 | 2.84702 |
| 06/18/2026 09:31 | 1 | 2.84882 |
| 06/18/2026 09:31 | 17 | 2.84702 |
| 06/18/2026 09:31 | 1.9937 | 2.8490 |
| 06/18/2026 09:31 | 0.6814 | 2.8470 |
| 06/18/2026 09:30 | 1.0811 | 2.8490 |
| 06/18/2026 09:30 | 808 | 2.8473 |
| 06/18/2026 09:30 | 666 | 2.8480 |
| 06/18/2026 09:30 | 2053 | 2.8480 |
| 06/18/2026 09:30 | 1.5241 | 2.8460 |
| 06/18/2026 09:30 | 36.4549 | 2.8490 |
| 06/18/2026 09:30 | 2053 | 2.8480 |
| 06/18/2026 09:30 | 265 | 2.8490 |
| 06/18/2026 09:30 | 2.9368 | 2.8500 |
| 06/18/2026 09:30 | 2 | 2.84802 |
| 06/18/2026 09:30 | 18.3368 | 2.8500 |
| 06/18/2026 09:30 | 17 | 2.84979 |
| 06/18/2026 09:30 | 17 | 2.84979 |
| 06/18/2026 09:30 | 1 | 2.84979 |
| 06/18/2026 09:30 | 7 | 2.8498 |
| 06/18/2026 09:30 | 10 | 2.84979 |
| 06/18/2026 09:30 | 11.4105 | 2.8500 |
| 06/18/2026 09:30 | 396 | 2.8480 |
| 06/18/2026 09:30 | 799 | 2.8480 |
| 06/18/2026 09:30 | 1760 | 2.8480 |
| 06/18/2026 09:30 | 1106 | 2.8480 |
| 06/18/2026 09:30 | 2053 | 2.8480 |
| 06/18/2026 09:30 | 0.5868 | 2.8460 |
| 06/18/2026 09:30 | 1 | 2.8479 |
| 06/18/2026 09:30 | 352 | 2.8470 |
| 06/18/2026 09:30 | 8.7263 | 2.8500 |
| 06/18/2026 09:30 | 223.4924 | 2.8480 |
| 06/18/2026 09:29 | 4.4526 | 2.8500 |
| 06/18/2026 09:29 | 1171 | 2.8486 |
| 06/18/2026 09:29 | 1.2697 | 2.8480 |
| 06/18/2026 09:29 | 2267 | 2.8490 |
| 06/18/2026 09:29 | 331.545 | 2.8490 |
| 06/18/2026 09:29 | 7.1579 | 2.8500 |
| 06/18/2026 09:28 | 0.3474 | 2.8500 |
| 06/18/2026 09:28 | 474 | 2.8490 |
| 06/18/2026 09:28 | 790 | 2.8490 |
| 06/18/2026 09:28 | 2052 | 2.8500 |
| 06/18/2026 09:28 | 3539 | 2.8500 |
| 06/18/2026 09:28 | 6461 | 2.8500 |
| 06/18/2026 09:28 | 1171 | 2.8500 |
| 06/18/2026 09:28 | 1784 | 2.8500 |
| 06/18/2026 09:28 | 0.1497 | 2.8480 |
| 06/18/2026 09:28 | 0.6283 | 2.8490 |
| 06/18/2026 09:28 | 12.0753 | 2.8490 |
| 06/18/2026 09:27 | 5.948 | 2.8480 |
| 06/18/2026 09:27 | 0.5569 | 2.8480 |
| 06/18/2026 09:27 | 2.6175 | 2.8500 |
| 06/18/2026 09:27 | 1758 | 2.8486 |
| 06/18/2026 09:27 | 150 | 2.8486 |
| 06/18/2026 09:27 | 3.4912 | 2.8500 |
| 06/18/2026 09:26 | 1.0947 | 2.8500 |
| 06/18/2026 09:26 | 4000 | 2.8486 |
| 06/18/2026 09:26 | 7.8 | 2.8500 |
| 06/18/2026 09:26 | 0.3825 | 2.8500 |
| 06/18/2026 09:26 | 5 | 2.8500 |
| 06/18/2026 09:26 | 0.5 | 2.8500 |
| 06/18/2026 09:26 | 7021 | 2.8510 |
| 06/18/2026 09:26 | 55.8205 | 2.8520 |
| 06/18/2026 09:26 | 1.0449 | 2.8520 |
| 06/18/2026 09:26 | 3.4888 | 2.8520 |
| 06/18/2026 09:26 | 2.4194 | 2.8520 |
| 06/18/2026 09:25 | 3310 | 2.8510 |
| 06/18/2026 09:25 | 1936 | 2.8510 |
| 06/18/2026 09:25 | 100 | 2.8520 |
| 06/18/2026 09:25 | 0.354 | 2.8530 |
| 06/18/2026 09:25 | 0.4767 | 2.8530 |
| 06/18/2026 09:25 | 7007 | 2.85392 |
| 06/18/2026 09:25 | 2511 | 2.8536 |
| 06/18/2026 09:25 | 0.4837 | 2.8530 |
| 06/18/2026 09:25 | 1611 | 2.8540 |
| 06/18/2026 09:25 | 1780 | 2.8540 |
| 06/18/2026 09:25 | 812 | 2.8540 |
| 06/18/2026 09:25 | 45374 | 2.85275 |
| 06/18/2026 09:25 | 11.4821 | 2.8540 |
| 06/18/2026 09:24 | 0.9005 | 2.8540 |
| 06/18/2026 09:24 | 32 | 2.8540 |
| 06/18/2026 09:24 | 50 | 2.8520 |
| 06/18/2026 09:24 | 508 | 2.8530 |
| 06/18/2026 09:24 | 1870 | 2.8530 |
| 06/18/2026 09:24 | 3388 | 2.8530 |
| 06/18/2026 09:24 | 215 | 2.8530 |
| 06/18/2026 09:24 | 2446 | 2.8530 |
| 06/18/2026 09:24 | 2915 | 2.8530 |
| 06/18/2026 09:24 | 1564 | 2.8530 |
| 06/18/2026 09:24 | 1942 | 2.8530 |
| 06/18/2026 09:24 | 10000 | 2.8535 |
| 06/18/2026 09:24 | 1.5072 | 2.8530 |
| 06/18/2026 09:24 | 1.7408 | 2.8550 |
| 06/18/2026 09:24 | 811 | 2.8536 |
| 06/18/2026 09:24 | 0.3713 | 2.8550 |
| 06/18/2026 09:24 | 1766 | 2.8540 |
| 06/18/2026 09:23 | 2029.6533 | 2.8540 |
| 06/18/2026 09:23 | 0.3713 | 2.8550 |
| 06/18/2026 09:23 | 14.6324 | 2.8560 |
| 06/18/2026 09:23 | 9.3522 | 2.8560 |
| 06/18/2026 09:23 | 490 | 2.8540 |
| 06/18/2026 09:23 | 0.3505 | 2.8530 |
| 06/18/2026 09:23 | 0.697 | 2.8550 |
| 06/18/2026 09:23 | 129 | 2.8540 |
| 06/18/2026 09:23 | 87 | 2.8540 |
| 06/18/2026 09:23 | 50 | 2.85479 |
| 06/18/2026 09:22 | 0.3882 | 2.8540 |
| 06/18/2026 09:22 | 1 | 2.8550 |
| 06/18/2026 09:22 | 238.9843 | 2.8530 |
| 06/18/2026 09:22 | 1 | 2.8540 |
| 06/18/2026 09:22 | 25 | 2.8530 |
| 06/18/2026 09:22 | 98 | 2.8530 |
| 06/18/2026 09:22 | 2 | 2.8520 |
| 06/18/2026 09:22 | 2 | 2.8520 |
| 06/18/2026 09:22 | 1 | 2.8520 |
| 06/18/2026 09:22 | 1 | 2.8520 |
| 06/18/2026 09:22 | 1 | 2.8520 |
| 06/18/2026 09:22 | 1 | 2.8520 |
| 06/18/2026 09:22 | 3 | 2.8520 |
| 06/18/2026 09:22 | 4 | 2.8520 |
| 06/18/2026 09:22 | 2 | 2.8520 |
| 06/18/2026 09:22 | 3 | 2.8520 |
| 06/18/2026 09:22 | 3 | 2.8520 |
| 06/18/2026 09:22 | 1 | 2.8520 |
| 06/18/2026 09:22 | 2 | 2.8520 |
| 06/18/2026 09:22 | 3 | 2.8520 |
| 06/18/2026 09:22 | 1 | 2.8540 |
| 06/18/2026 09:22 | 1 | 2.8520 |
| 06/18/2026 09:22 | 1 | 2.8520 |
| 06/18/2026 09:22 | 1 | 2.8520 |
| 06/18/2026 09:22 | 3 | 2.8520 |
| 06/18/2026 09:22 | 1 | 2.8520 |
| 06/18/2026 09:22 | 4 | 2.8520 |
| 06/18/2026 09:22 | 11 | 2.8520 |
| 06/18/2026 09:22 | 2 | 2.8520 |
| 06/18/2026 09:22 | 7 | 2.8520 |
| 06/18/2026 09:22 | 2 | 2.8520 |
| 06/18/2026 09:22 | 3 | 2.8520 |
| 06/18/2026 09:22 | 4 | 2.8520 |
| 06/18/2026 09:22 | 2 | 2.8520 |
| 06/18/2026 09:22 | 4 | 2.8520 |
| 06/18/2026 09:22 | 1 | 2.8520 |
| 06/18/2026 09:22 | 7.3931 | 2.8540 |
| 06/18/2026 09:21 | 1 | 2.8540 |
| 06/18/2026 09:21 | 2 | 2.8540 |
| 06/18/2026 09:21 | 6.9692 | 2.8540 |
| 06/18/2026 09:21 | 1.5732 | 2.8540 |
| 06/18/2026 09:21 | 13.3777 | 2.8540 |
| 06/18/2026 09:21 | 1000 | 2.85286 |
| 06/18/2026 09:21 | 0.89 | 2.8540 |
| 06/18/2026 09:21 | 500 | 2.8523 |
| 06/18/2026 09:21 | 2 | 2.8530 |
| 06/18/2026 09:21 | 2 | 2.8530 |
| 06/18/2026 09:21 | 2 | 2.8530 |
| 06/18/2026 09:21 | 2 | 2.8530 |
| 06/18/2026 09:21 | 2 | 2.8530 |
| 06/18/2026 09:21 | 2 | 2.8530 |
| 06/18/2026 09:21 | 2 | 2.8530 |
| 06/18/2026 09:21 | 2 | 2.8530 |
| 06/18/2026 09:21 | 2 | 2.8530 |
| 06/18/2026 09:21 | 3 | 2.8530 |
| 06/18/2026 09:21 | 0.5293 | 2.8530 |
| 06/18/2026 09:21 | 112.0827 | 2.8520 |
| 06/18/2026 09:21 | 80 | 2.8520 |
| 06/18/2026 09:21 | 1.8112 | 2.8530 |
| 06/18/2026 09:21 | 174.6232 | 2.8530 |
| 06/18/2026 09:21 | 5.2751 | 2.8530 |
| 06/18/2026 09:21 | 0.347 | 2.8530 |
| 06/18/2026 09:21 | 4 | 2.8530 |
| 06/18/2026 09:21 | 8 | 2.8530 |
| 06/18/2026 09:21 | 8 | 2.8530 |
| 06/18/2026 09:21 | 8 | 2.8530 |
| 06/18/2026 09:21 | 8 | 2.8530 |
| 06/18/2026 09:21 | 1 | 2.85247 |
| 06/18/2026 09:21 | 100 | 2.8520 |
| 06/18/2026 09:21 | 1 | 2.8530 |
| 06/18/2026 09:21 | 4 | 2.8520 |
| 06/18/2026 09:21 | 3 | 2.8520 |
| 06/18/2026 09:21 | 104.59 | 2.8540 |
| 06/18/2026 09:21 | 3 | 2.8520 |
| 06/18/2026 09:21 | 4 | 2.8520 |
| 06/18/2026 09:21 | 3 | 2.8520 |
| 06/18/2026 09:21 | 3 | 2.8520 |
| 06/18/2026 09:21 | 3 | 2.8520 |
| 06/18/2026 09:21 | 4 | 2.8520 |
| 06/18/2026 09:21 | 4 | 2.8520 |
| 06/18/2026 09:21 | 3 | 2.8520 |
| 06/18/2026 09:21 | 200 | 2.8520 |
| 06/18/2026 09:20 | 277 | 2.8519 |
| 06/18/2026 09:20 | 1.742 | 2.8530 |
| 06/18/2026 09:20 | 0.666 | 2.8530 |
| 06/18/2026 09:20 | 400.8687 | 2.8550 |
| 06/18/2026 09:20 | 10.0035 | 2.8550 |
| 06/18/2026 09:20 | 34.8511 | 2.8550 |
| 06/18/2026 09:20 | 200 | 2.8530 |
| 06/18/2026 09:20 | 589 | 2.8530 |
| 06/18/2026 09:20 | 1353 | 2.8530 |
| 06/18/2026 09:20 | 5227 | 2.85387 |
| 06/18/2026 09:20 | 2091 | 2.8539 |
| 06/18/2026 09:20 | 2787 | 2.85385 |
| 06/18/2026 09:20 | 2.0911 | 2.8550 |
| 06/18/2026 09:19 | 2000 | 2.8540 |
| 06/18/2026 09:19 | 70 | 2.8540 |
| 06/18/2026 09:19 | 790 | 2.8540 |
| 06/18/2026 09:19 | 73.7491 | 2.8540 |
| 06/18/2026 09:19 | 1840 | 2.8520 |
| 06/18/2026 09:19 | 1742 | 2.8510 |
| 06/18/2026 09:19 | 37 | 2.85101 |
| 06/18/2026 09:19 | 1000 | 2.8520 |
| 06/18/2026 09:19 | 1833 | 2.8520 |
| 06/18/2026 09:18 | 1.122 | 2.8520 |
| 06/18/2026 09:18 | 10000 | 2.85105 |
| 06/18/2026 09:18 | 4.0042 | 2.8520 |
| 06/18/2026 09:18 | 8.5163 | 2.8510 |
| 06/18/2026 09:18 | 1002 | 2.8510 |
| 06/18/2026 09:18 | 0.5928 | 2.8510 |
| 06/18/2026 09:18 | 0.68 | 2.8530 |
| 06/18/2026 09:18 | 2492 | 2.84996 |
| 06/18/2026 09:18 | 200 | 2.8510 |
| 06/18/2026 09:18 | 954 | 2.8510 |
| 06/18/2026 09:18 | 954 | 2.8510 |
| 06/18/2026 09:18 | 555 | 2.85157 |
| 06/18/2026 09:18 | 0.3508 | 2.8510 |
| 06/18/2026 09:18 | 11.787 | 2.8510 |
| 06/18/2026 09:18 | 24.4199 | 2.8530 |
| 06/18/2026 09:17 | 99 | 2.85284 |
| 06/18/2026 09:17 | 1836 | 2.8520 |
| 06/18/2026 09:17 | 1760 | 2.8520 |
| 06/18/2026 09:17 | 1785 | 2.8530 |
| 06/18/2026 09:17 | 1745 | 2.8530 |
| 06/18/2026 09:17 | 271 | 2.8530 |
| 06/18/2026 09:17 | 330 | 2.8530 |
| 06/18/2026 09:17 | 1170 | 2.8530 |
| 06/18/2026 09:17 | 1942 | 2.8530 |
| 06/18/2026 09:17 | 14.7914 | 2.8530 |
| 06/18/2026 09:17 | 0.442 | 2.8510 |
| 06/18/2026 09:17 | 3.7591 | 2.8510 |
| 06/18/2026 09:17 | 3.4863 | 2.8540 |
| 06/18/2026 09:16 | 3.4876 | 2.8530 |
| 06/18/2026 09:16 | 4.3303 | 2.8520 |
| 06/18/2026 09:16 | 500 | 2.8526 |
| 06/18/2026 09:16 | 790 | 2.8530 |
| 06/18/2026 09:16 | 450 | 2.8530 |
| 06/18/2026 09:16 | 360 | 2.8530 |
| 06/18/2026 09:16 | 92 | 2.8530 |
| 06/18/2026 09:16 | 1814 | 2.8530 |
| 06/18/2026 09:16 | 317 | 2.8530 |
| 06/18/2026 09:16 | 855 | 2.8530 |
| 06/18/2026 09:16 | 1942 | 2.8530 |
| 06/18/2026 09:16 | 1209 | 2.8510 |
| 06/18/2026 09:16 | 1936 | 2.8510 |
| 06/18/2026 09:16 | 10 | 2.85182 |
| 06/18/2026 09:16 | 1500 | 2.8520 |
| 06/18/2026 09:16 | 1225 | 2.85096 |
| 06/18/2026 09:16 | 348 | 2.84879 |
| 06/18/2026 09:16 | 2700 | 2.8500 |
| 06/18/2026 09:16 | 998 | 2.8510 |
| 06/18/2026 09:16 | 1892 | 2.8510 |
| 06/18/2026 09:16 | 383 | 2.8510 |
| 06/18/2026 09:16 | 1553 | 2.8510 |
| 06/18/2026 09:16 | 1768 | 2.8490 |
| 06/18/2026 09:16 | 1930 | 2.8490 |
| 06/18/2026 09:16 | 0.3475 | 2.8490 |
| 06/18/2026 09:16 | 1334 | 2.8490 |
| 06/18/2026 09:15 | 990 | 2.8504 |
| 06/18/2026 09:15 | 1.7888 | 2.8510 |
| 06/18/2026 09:15 | 0.351 | 2.8490 |
| 06/18/2026 09:15 | 2.6271 | 2.8510 |
| 06/18/2026 09:15 | 2.7745 | 2.8510 |
| 06/18/2026 09:15 | 1.6556 | 2.8510 |
| 06/18/2026 09:15 | 6.7439 | 2.8500 |
| 06/18/2026 09:15 | 399 | 2.8500 |
| 06/18/2026 09:15 | 1271 | 2.8500 |
| 06/18/2026 09:15 | 0.5889 | 2.8530 |
| 06/18/2026 09:15 | 0.3506 | 2.8520 |
| 06/18/2026 09:15 | 0.5606 | 2.8540 |
| 06/18/2026 09:15 | 1942 | 2.8530 |
| 06/18/2026 09:15 | 0.347 | 2.8530 |
| 06/18/2026 09:15 | 0.7676 | 2.8530 |
| 06/18/2026 09:15 | 2500 | 2.8516 |
| 06/18/2026 09:14 | 0.417 | 2.8540 |
| 06/18/2026 09:14 | 17.6699 | 2.8540 |
| 06/18/2026 09:14 | 7.0126 | 2.8520 |
| 06/18/2026 09:14 | 92 | 2.8520 |
| 06/18/2026 09:14 | 2.1556 | 2.8530 |
| 06/18/2026 09:14 | 0.6344 | 2.8530 |
| 06/18/2026 09:14 | 5.2296 | 2.8530 |
| 06/18/2026 09:14 | 0.6169 | 2.8530 |
| 06/18/2026 09:14 | 87.1889 | 2.8530 |
| 06/18/2026 09:14 | 376 | 2.8520 |
| 06/18/2026 09:14 | 71.4681 | 2.8540 |
| 06/18/2026 09:14 | 1.7765 | 2.8540 |
| 06/18/2026 09:14 | 70.1508 | 2.8510 |
| 06/18/2026 09:14 | 28.0603 | 2.8510 |
| 06/18/2026 09:14 | 1760 | 2.8520 |
| 06/18/2026 09:14 | 0.3469 | 2.8540 |
| 06/18/2026 09:14 | 0.3506 | 2.8520 |
| 06/18/2026 09:14 | 2.0638 | 2.8540 |
| 06/18/2026 09:14 | 50 | 2.8540 |
| 06/18/2026 09:14 | 369 | 2.8530 |
| 06/18/2026 09:13 | 0.5293 | 2.8530 |
| 06/18/2026 09:13 | 6.0981 | 2.8550 |
| 06/18/2026 09:13 | 1.0438 | 2.8550 |
| 06/18/2026 09:13 | 3.4863 | 2.8540 |
| 06/18/2026 09:13 | 0.5466 | 2.8540 |
| 06/18/2026 09:13 | 0.3506 | 2.8520 |
| 06/18/2026 09:13 | 9.0613 | 2.8550 |
| 06/18/2026 09:13 | 1473 | 2.8540 |
| 06/18/2026 09:13 | 0.3505 | 2.8530 |
| 06/18/2026 09:13 | 0.5044 | 2.8550 |
| 06/18/2026 09:13 | 293 | 2.8540 |
| 06/18/2026 09:13 | 0.417 | 2.8540 |
| 06/18/2026 09:13 | 16.9564 | 2.8520 |
| 06/18/2026 09:13 | 5.2278 | 2.8540 |
| 06/18/2026 09:13 | 21.1719 | 2.8520 |
| 06/18/2026 09:13 | 1813 | 2.8530 |
| 06/18/2026 09:13 | 1000 | 2.8530 |
| 06/18/2026 09:13 | 782 | 2.8530 |
| 06/18/2026 09:13 | 2 | 2.85102 |
| 06/18/2026 09:13 | 1 | 2.85385 |
| 06/18/2026 09:12 | 790 | 2.8530 |
| 06/18/2026 09:12 | 371 | 2.8530 |
| 06/18/2026 09:12 | 1840 | 2.8530 |
| 06/18/2026 09:12 | 306 | 2.8530 |
| 06/18/2026 09:12 | 1142 | 2.8530 |
| 06/18/2026 09:12 | 511 | 2.8530 |
| 06/18/2026 09:12 | 0.69 | 2.8550 |
| 06/18/2026 09:12 | 11887 | 2.8535 |
| 06/18/2026 09:12 | 408 | 2.8540 |
| 06/18/2026 09:12 | 2306 | 2.8550 |
| 06/18/2026 09:12 | 14635 | 2.8550 |
| 06/18/2026 09:12 | 0.9107 | 2.8550 |
| 06/18/2026 09:12 | 0.8932 | 2.8550 |
| 06/18/2026 09:12 | 1780 | 2.8550 |
| 06/18/2026 09:12 | 70 | 2.8550 |
| 06/18/2026 09:12 | 320 | 2.8550 |
| 06/18/2026 09:12 | 926 | 2.8550 |
| 06/18/2026 09:12 | 554 | 2.8550 |
| 06/18/2026 09:12 | 1948 | 2.8550 |
| 06/18/2026 09:12 | 2612.0056 | 2.8570 |
| 06/18/2026 09:12 | 0.6965 | 2.8570 |
| 06/18/2026 09:12 | 5.0158 | 2.8570 |
| 06/18/2026 09:12 | 17.4134 | 2.8570 |
| 06/18/2026 09:11 | 7769 | 2.85625 |
| 06/18/2026 09:11 | 1692 | 2.8563 |
| 06/18/2026 09:11 | 10.448 | 2.8570 |
| 06/18/2026 09:11 | 17.4134 | 2.8570 |
| 06/18/2026 09:11 | 1000 | 2.8563 |
| 06/18/2026 09:11 | 1769 | 2.8560 |
| 06/18/2026 09:11 | 1862 | 2.8560 |
| 06/18/2026 09:11 | 1000 | 2.8560 |
| 06/18/2026 09:11 | 338 | 2.8560 |
| 06/18/2026 09:11 | 1772 | 2.8560 |
| 06/18/2026 09:11 | 1954 | 2.8570 |
| 06/18/2026 09:11 | 14 | 2.8570 |
| 06/18/2026 09:11 | 0.5215 | 2.8570 |
| 06/18/2026 09:11 | 1.2601 | 2.8570 |
| 06/18/2026 09:11 | 1000 | 2.8570 |
| 06/18/2026 09:11 | 2500 | 2.8566 |
| 06/18/2026 09:11 | 4000 | 2.8566 |
| 06/18/2026 09:11 | 1.8476 | 2.8560 |
| 06/18/2026 09:11 | 0.6263 | 2.8580 |
| 06/18/2026 09:11 | 5000 | 2.8566 |
| 06/18/2026 09:11 | 0.3503 | 2.8550 |
| 06/18/2026 09:11 | 14 | 2.8550 |
| 06/18/2026 09:11 | 1.3961 | 2.8580 |
| 06/18/2026 09:11 | 1.0023 | 2.8580 |
| 06/18/2026 09:11 | 2000 | 2.8566 |
| 06/18/2026 09:11 | 6.222 | 2.8560 |
| 06/18/2026 09:11 | 14 | 2.8560 |
| 06/18/2026 09:11 | 0.3501 | 2.8560 |
| 06/18/2026 09:11 | 1.592 | 2.8580 |
| 06/18/2026 09:11 | 0.6963 | 2.8580 |
| 06/18/2026 09:11 | 1763 | 2.8570 |
| 06/18/2026 09:11 | 321 | 2.8570 |
| 06/18/2026 09:11 | 1798 | 2.8570 |
| 06/18/2026 09:10 | 2.9331 | 2.8570 |
| 06/18/2026 09:10 | 30 | 2.8570 |
| 06/18/2026 09:10 | 0.77 | 2.8570 |
| 06/18/2026 09:10 | 0.658 | 2.8570 |
| 06/18/2026 09:10 | 1763 | 2.8570 |
| 06/18/2026 09:10 | 3479 | 2.85696 |
| 06/18/2026 09:10 | 1598 | 2.8560 |
| 06/18/2026 09:10 | 1889 | 2.8560 |
| 06/18/2026 09:10 | 1000 | 2.8560 |
| 06/18/2026 09:10 | 3.4675 | 2.8580 |
| 06/18/2026 09:10 | 1811 | 2.8570 |
| 06/18/2026 09:10 | 1000 | 2.8570 |
| 06/18/2026 09:10 | 321 | 2.8570 |
| 06/18/2026 09:10 | 1000 | 2.8570 |
| 06/18/2026 09:10 | 1300 | 2.8560 |
| 06/18/2026 09:10 | 1508 | 2.8560 |
| 06/18/2026 09:10 | 18 | 2.8570 |
| 06/18/2026 09:10 | 3.5304 | 2.8580 |
| 06/18/2026 09:10 | 1333 | 2.8570 |
| 06/18/2026 09:10 | 152 | 2.8570 |
| 06/18/2026 09:10 | 152 | 2.8570 |
| 06/18/2026 09:10 | 4.8355 | 2.8580 |
| 06/18/2026 09:10 | 750 | 2.8570 |
| 06/18/2026 09:10 | 1600 | 2.8576 |
| 06/18/2026 09:10 | 0.3498 | 2.8590 |
| 06/18/2026 09:10 | 5700 | 2.8570 |
| 06/18/2026 09:10 | 290 | 2.8570 |
| 06/18/2026 09:10 | 821 | 2.8570 |
| 06/18/2026 09:10 | 1881 | 2.8570 |
| 06/18/2026 09:10 | 1026 | 2.8570 |
| 06/18/2026 09:10 | 0.3466 | 2.8560 |
| 06/18/2026 09:10 | 1745 | 2.8560 |
| 06/18/2026 09:10 | 3.4827 | 2.8570 |
| 06/18/2026 09:10 | 9172 | 2.8555 |
| 06/18/2026 09:10 | 0.658 | 2.8570 |
| 06/18/2026 09:10 | 1 | 2.8550 |
| 06/18/2026 09:10 | 1 | 2.8550 |
| 06/18/2026 09:10 | 1738 | 2.8550 |
| 06/18/2026 09:10 | 4800 | 2.8550 |
| 06/18/2026 09:09 | 0.3468 | 2.8550 |
| 06/18/2026 09:09 | 0.5534 | 2.8550 |
| 06/18/2026 09:09 | 6.9702 | 2.8550 |
| 06/18/2026 09:09 | 17.4256 | 2.8550 |
| 06/18/2026 09:09 | 96 | 2.8530 |
| 06/18/2026 09:09 | 290 | 2.8540 |
| 06/18/2026 09:09 | 1811 | 2.8550 |
| 06/18/2026 09:09 | 290 | 2.8550 |
| 06/18/2026 09:09 | 1500 | 2.8550 |
| 06/18/2026 09:09 | 1277 | 2.8550 |
| 06/18/2026 09:09 | 800 | 2.8530 |
| 06/18/2026 09:09 | 0.4 | 2.8540 |
| 06/18/2026 09:09 | 34.8633 | 2.8540 |
| 06/18/2026 09:09 | 581 | 2.8540 |
| 06/18/2026 09:09 | 179 | 2.8540 |
| 06/18/2026 09:09 | 1280 | 2.8540 |
| 06/18/2026 09:09 | 948 | 2.8540 |
| 06/18/2026 09:09 | 973 | 2.8540 |
| 06/18/2026 09:09 | 80 | 2.8540 |
| 06/18/2026 09:09 | 821 | 2.8540 |
| 06/18/2026 09:09 | 1000 | 2.8540 |
| 06/18/2026 09:09 | 196 | 2.8540 |
| 06/18/2026 09:09 | 0.3506 | 2.8520 |
| 06/18/2026 09:09 | 3.3952 | 2.8540 |
| 06/18/2026 09:09 | 2.6489 | 2.8540 |
| 06/18/2026 09:09 | 821 | 2.8520 |
| 06/18/2026 09:09 | 1407 | 2.8520 |
| 06/18/2026 09:09 | 3.4888 | 2.8520 |
| 06/18/2026 09:09 | 19.2386 | 2.8500 |
| 06/18/2026 09:09 | 331 | 2.8500 |
| 06/18/2026 09:09 | 0.3475 | 2.8490 |
| 06/18/2026 09:09 | 760 | 2.8500 |
| 06/18/2026 09:09 | 238 | 2.8500 |
| 06/18/2026 09:09 | 821 | 2.8500 |
| 06/18/2026 09:09 | 1271 | 2.8500 |
| 06/18/2026 09:09 | 205 | 2.8500 |
| 06/18/2026 09:09 | 1398 | 2.8490 |
| 06/18/2026 09:09 | 1952 | 2.8490 |
| 06/18/2026 09:09 | 821 | 2.8490 |
| 06/18/2026 09:09 | 1852 | 2.8490 |
| 06/18/2026 09:09 | 1266 | 2.8490 |
| 06/18/2026 09:09 | 214 | 2.8490 |
| 06/18/2026 09:09 | 663 | 2.8490 |
| 06/18/2026 09:09 | 735 | 2.8490 |
| 06/18/2026 09:09 | 1.397 | 2.8490 |
| 06/18/2026 09:09 | 2.5237 | 2.8490 |
| 06/18/2026 09:09 | 3.4925 | 2.8490 |
| 06/18/2026 09:09 | 1768 | 2.8480 |
| 06/18/2026 09:09 | 930 | 2.8480 |
| 06/18/2026 09:09 | 226 | 2.8480 |
| 06/18/2026 09:09 | 1266 | 2.8480 |
| 06/18/2026 09:09 | 696 | 2.8470 |
| 06/18/2026 09:09 | 1073 | 2.8480 |
| 06/18/2026 09:09 | 1266 | 2.8480 |
| 06/18/2026 09:09 | 0.3615 | 2.8490 |
| 06/18/2026 09:09 | 6.2899 | 2.8490 |
| 06/18/2026 09:09 | 3.4912 | 2.8500 |
| 06/18/2026 09:08 | 100 | 2.8490 |
| 06/18/2026 09:08 | 1.7439 | 2.8500 |
| 06/18/2026 09:08 | 67 | 2.84979 |
| 06/18/2026 09:08 | 1.3965 | 2.8500 |
| 06/18/2026 09:08 | 2.4421 | 2.8500 |
| 06/18/2026 09:08 | 0.351 | 2.8490 |
| 06/18/2026 09:08 | 1.7432 | 2.8510 |
| 06/18/2026 09:08 | 1114 | 2.8500 |
| 06/18/2026 09:08 | 750 | 2.8500 |
| 06/18/2026 09:08 | 194 | 2.8500 |
| 06/18/2026 09:08 | 1271 | 2.8500 |
| 06/18/2026 09:08 | 1146 | 2.8490 |
| 06/18/2026 09:08 | 1398 | 2.8490 |
| 06/18/2026 09:08 | 0.8845 | 2.8490 |
| 06/18/2026 09:08 | 696 | 2.8480 |
| 06/18/2026 09:08 | 1266 | 2.8480 |
| 06/18/2026 09:07 | 100 | 2.8490 |
| 06/18/2026 09:07 | 1.1158 | 2.8500 |
| 06/18/2026 09:07 | 0.5719 | 2.8500 |
| 06/18/2026 09:07 | 0.3474 | 2.8500 |
| 06/18/2026 09:07 | 0.6103 | 2.8510 |
| 06/18/2026 09:07 | 2.792 | 2.8510 |
| 06/18/2026 09:07 | 1.5784 | 2.8510 |
| 06/18/2026 09:07 | 4.3634 | 2.8510 |
| 06/18/2026 09:07 | 0.698 | 2.8510 |
| 06/18/2026 09:07 | 9.7359 | 2.8490 |
| 06/18/2026 09:07 | 0.7962 | 2.8510 |
| 06/18/2026 09:07 | 534 | 2.85051 |
| 06/18/2026 09:06 | 520 | 2.8507 |
| 06/18/2026 09:06 | 190 | 2.85098 |
| 06/18/2026 09:06 | 32 | 2.84973 |
| 06/18/2026 09:06 | 0.484 | 2.8510 |
| 06/18/2026 09:06 | 13.7531 | 2.8510 |
| 06/18/2026 09:06 | 0.4174 | 2.8510 |
| 06/18/2026 09:06 | 100 | 2.8500 |
| 06/18/2026 09:06 | 1.3649 | 2.8500 |
| 06/18/2026 09:06 | 1398 | 2.8490 |
| 06/18/2026 09:06 | 10.4421 | 2.8500 |
| 06/18/2026 09:06 | 500 | 2.8500 |
| 06/18/2026 09:06 | 0.4351 | 2.8500 |
| 06/18/2026 09:06 | 1398 | 2.8490 |
| 06/18/2026 09:06 | 287 | 2.84933 |
| 06/18/2026 09:06 | 171 | 2.8500 |
| 06/18/2026 09:05 | 3.2269 | 2.8510 |
| 06/18/2026 09:05 | 77 | 2.84896 |
| 06/18/2026 09:05 | 0.4807 | 2.8500 |
| 06/18/2026 09:05 | 0.3472 | 2.8510 |
| 06/18/2026 09:05 | 4 | 2.8497 |
| 06/18/2026 09:05 | 0.351 | 2.8490 |
| 06/18/2026 09:05 | 0.8769 | 2.8510 |
| 06/18/2026 09:05 | 0.5226 | 2.8510 |
| 06/18/2026 09:05 | 308 | 2.84967 |
| 06/18/2026 09:05 | 381 | 2.84893 |
| 06/18/2026 09:05 | 1.2877 | 2.8500 |
| 06/18/2026 09:05 | 0.5228 | 2.8500 |
| 06/18/2026 09:05 | 346 | 2.8489 |
| 06/18/2026 09:05 | 1398 | 2.8490 |
| 06/18/2026 09:05 | 1.5058 | 2.8490 |
| 06/18/2026 09:05 | 4.185 | 2.8470 |
| 06/18/2026 09:05 | 25 | 2.84896 |
| 06/18/2026 09:05 | 1 | 2.8500 |
| 06/18/2026 09:05 | 3.4818 | 2.8520 |
| 06/18/2026 09:05 | 371 | 2.8514 |
| 06/18/2026 09:05 | 73.4362 | 2.8520 |
| 06/18/2026 09:05 | 500 | 2.8497 |
| 06/18/2026 09:05 | 1045 | 2.84979 |
| 06/18/2026 09:04 | 6318 | 2.8494 |
| 06/18/2026 09:04 | 351 | 2.84944 |
| 06/18/2026 09:04 | 6.1698 | 2.8510 |
| 06/18/2026 09:04 | 0.4314 | 2.8510 |
| 06/18/2026 09:04 | 0.5121 | 2.8510 |
| 06/18/2026 09:04 | 1.1855 | 2.8510 |
| 06/18/2026 09:04 | 486 | 2.84944 |
| 06/18/2026 09:04 | 163 | 2.84944 |
| 06/18/2026 09:04 | 10000 | 2.84891 |
| 06/18/2026 09:04 | 10000 | 2.84944 |
| 06/18/2026 09:04 | 65.2804 | 2.8480 |
| 06/18/2026 09:04 | 3.5112 | 2.8480 |
| 06/18/2026 09:04 | 0.3511 | 2.8480 |
| 06/18/2026 09:04 | 0.3999 | 2.8510 |
| 06/18/2026 09:04 | 1.6626 | 2.8510 |
| 06/18/2026 09:04 | 0.3472 | 2.8510 |
| 06/18/2026 09:04 | 0.3511 | 2.8480 |
| 06/18/2026 09:04 | 2.5184 | 2.8510 |
| 06/18/2026 09:04 | 20 | 2.8510 |
| 06/18/2026 09:04 | 0.6419 | 2.8510 |
| 06/18/2026 09:04 | 2.1431 | 2.8510 |
| 06/18/2026 09:04 | 67 | 2.84944 |
| 06/18/2026 09:04 | 1587 | 2.8495 |
| 06/18/2026 09:04 | 2441 | 2.84944 |
| 06/18/2026 09:04 | 1.6661 | 2.8510 |
| 06/18/2026 09:04 | 0.9783 | 2.8520 |
| 06/18/2026 09:04 | 5.4734 | 2.8520 |
| 06/18/2026 09:03 | 0.575 | 2.8520 |
| 06/18/2026 09:03 | 47 | 2.85148 |
| 06/18/2026 09:03 | 1049 | 2.8500 |
| 06/18/2026 09:03 | 0.4767 | 2.8530 |
| 06/18/2026 09:03 | 0.5188 | 2.8530 |
| 06/18/2026 09:03 | 3 | 2.8500 |
| 06/18/2026 09:03 | 4.476 | 2.8530 |
| 06/18/2026 09:03 | 1.7771 | 2.8530 |
| 06/18/2026 09:03 | 0.494 | 2.8540 |
| 06/18/2026 09:03 | 0.8725 | 2.8540 |
| 06/18/2026 09:03 | 0.6868 | 2.8540 |
| 06/18/2026 09:03 | 0.8725 | 2.8540 |
| 06/18/2026 09:03 | 0.5361 | 2.8540 |
| 06/18/2026 09:03 | 0.3469 | 2.8540 |
| 06/18/2026 09:03 | 2362 | 2.8530 |
| 06/18/2026 09:03 | 1732 | 2.8530 |
| 06/18/2026 09:03 | 62 | 2.85218 |
| 06/18/2026 09:03 | 4094 | 2.8525 |
| 06/18/2026 09:03 | 1740 | 2.85333 |
| 06/18/2026 09:03 | 200 | 2.85217 |
| 06/18/2026 09:03 | 345 | 2.85282 |
| 06/18/2026 09:03 | 0.4208 | 2.8520 |
| 06/18/2026 09:03 | 0.9776 | 2.8540 |
| 06/18/2026 09:03 | 23 | 2.85244 |
| 06/18/2026 09:03 | 0.3854 | 2.8540 |
| 06/18/2026 09:03 | 7.281 | 2.8540 |
| 06/18/2026 09:03 | 1.6013 | 2.8540 |
| 06/18/2026 09:03 | 0.5571 | 2.8540 |
| 06/18/2026 09:03 | 0.4064 | 2.8540 |
| 06/18/2026 09:03 | 1962 | 2.85103 |
| 06/18/2026 09:03 | 100 | 2.85244 |
| 06/18/2026 09:03 | 0.5256 | 2.8540 |
| 06/18/2026 09:03 | 7.2285 | 2.8540 |
| 06/18/2026 09:03 | 0.883 | 2.8540 |
| 06/18/2026 09:03 | 695 | 2.8530 |
| 06/18/2026 09:03 | 23.5063 | 2.8520 |
| 06/18/2026 09:03 | 1.2202 | 2.8520 |
| 06/18/2026 09:03 | 3.3485 | 2.8520 |
| 06/18/2026 09:03 | 1.5393 | 2.8520 |
| 06/18/2026 09:03 | 0.4769 | 2.8520 |
| 06/18/2026 09:03 | 367 | 2.8520 |
| 06/18/2026 09:03 | 1.3735 | 2.8540 |
| 06/18/2026 09:03 | 1.6258 | 2.8540 |
| 06/18/2026 09:03 | 2.0322 | 2.8540 |
| 06/18/2026 09:03 | 2.1977 | 2.8530 |
| 06/18/2026 09:03 | 2.5622 | 2.8530 |
| 06/18/2026 09:03 | 0.4171 | 2.8530 |
| 06/18/2026 09:03 | 0.4416 | 2.8530 |
| 06/18/2026 09:03 | 1.2583 | 2.8530 |
| 06/18/2026 09:03 | 30.5191 | 2.8510 |
| 06/18/2026 09:03 | 1.5037 | 2.8530 |
| 06/18/2026 09:03 | 10000 | 2.85191 |
| 06/18/2026 09:02 | 3.4876 | 2.8530 |
| 06/18/2026 09:02 | 4.0554 | 2.8530 |
| 06/18/2026 09:02 | 0.6975 | 2.8530 |
| 06/18/2026 09:02 | 1.3074 | 2.8530 |
| 06/18/2026 09:02 | 0.5223 | 2.8530 |
| 06/18/2026 09:02 | 0.6975 | 2.8530 |
| 06/18/2026 09:02 | 0.715 | 2.8530 |
| 06/18/2026 09:02 | 0.5223 | 2.8530 |
| 06/18/2026 09:02 | 0.8728 | 2.8530 |
| 06/18/2026 09:02 | 1.5703 | 2.8530 |
| 06/18/2026 09:02 | 0.4835 | 2.8540 |
| 06/18/2026 09:02 | 1.2964 | 2.8540 |
| 06/18/2026 09:02 | 1.2193 | 2.8540 |
| 06/18/2026 09:02 | 2.4387 | 2.8540 |
| 06/18/2026 09:02 | 0.438 | 2.8540 |
| 06/18/2026 09:02 | 9.555 | 2.8540 |
| 06/18/2026 09:02 | 2.0918 | 2.8540 |
| 06/18/2026 09:02 | 0.3469 | 2.8540 |
| 06/18/2026 09:02 | 0.5711 | 2.8540 |
| 06/18/2026 09:02 | 0.6973 | 2.8540 |
| 06/18/2026 09:02 | 0.5221 | 2.8540 |
| 06/18/2026 09:02 | 4.0014 | 2.8540 |
| 06/18/2026 09:02 | 8.0308 | 2.8540 |
| 06/18/2026 09:02 | 2.4177 | 2.8540 |
| 06/18/2026 09:02 | 3.4513 | 2.8540 |
| 06/18/2026 09:02 | 2.302 | 2.8540 |
| 06/18/2026 09:02 | 0.6973 | 2.8540 |
| 06/18/2026 09:02 | 686 | 2.8520 |
| 06/18/2026 09:02 | 131 | 2.85035 |
| 06/18/2026 09:02 | 0.4523 | 2.8520 |
| 06/18/2026 09:02 | 4.4846 | 2.8520 |
| 06/18/2026 09:02 | 0.7714 | 2.8520 |
| 06/18/2026 09:02 | 1.925 | 2.8520 |
| 06/18/2026 09:02 | 2.2335 | 2.8520 |
| 06/18/2026 09:02 | 0.3471 | 2.8520 |
| 06/18/2026 09:02 | 0.7048 | 2.8520 |
| 06/18/2026 09:02 | 0.4453 | 2.8520 |
| 06/18/2026 09:02 | 0.6592 | 2.8520 |
| 06/18/2026 09:02 | 1.2447 | 2.8520 |
| 06/18/2026 09:02 | 12624 | 2.84991 |
| 06/18/2026 09:02 | 329 | 2.85035 |
| 06/18/2026 09:02 | 0.7679 | 2.8520 |
| 06/18/2026 09:02 | 40.1 | 2.8490 |
| 06/18/2026 09:02 | 0.8345 | 2.8520 |
| 06/18/2026 09:02 | 0.7504 | 2.8520 |
| 06/18/2026 09:02 | 3.4888 | 2.8520 |
| 06/18/2026 09:02 | 6.9846 | 2.8520 |
| 06/18/2026 09:02 | 1.0449 | 2.8520 |
| 06/18/2026 09:02 | 0.6872 | 2.8520 |
| 06/18/2026 09:02 | 0.8976 | 2.8520 |
| 06/18/2026 09:02 | 1.7426 | 2.8520 |
| 06/18/2026 09:02 | 3.5063 | 2.8520 |
| 06/18/2026 09:02 | 0.3822 | 2.8520 |
| 06/18/2026 09:02 | 1.5708 | 2.8520 |
| 06/18/2026 09:02 | 79.0568 | 2.8520 |
| 06/18/2026 09:02 | 1.3955 | 2.8520 |
| 06/18/2026 09:02 | 1.3955 | 2.8520 |
| 06/18/2026 09:02 | 24.8633 | 2.8520 |
| 06/18/2026 09:02 | 5.7328 | 2.8520 |
| 06/18/2026 09:02 | 0.6978 | 2.8520 |
| 06/18/2026 09:02 | 3.4923 | 2.8520 |
| 06/18/2026 09:02 | 0.8728 | 2.8530 |
| 06/18/2026 09:02 | 0.347 | 2.8530 |
| 06/18/2026 09:02 | 0.8728 | 2.8530 |
| 06/18/2026 09:02 | 2.1907 | 2.8530 |
| 06/18/2026 09:02 | 0.347 | 2.8530 |
| 06/18/2026 09:02 | 0.4066 | 2.8530 |
| 06/18/2026 09:02 | 1.1146 | 2.8530 |
| 06/18/2026 09:02 | 1.0196 | 2.8540 |
| 06/18/2026 09:02 | 5.2278 | 2.8540 |
| 06/18/2026 09:02 | 0.6272 | 2.8540 |
| 06/18/2026 09:02 | 0.5011 | 2.8540 |
| 06/18/2026 09:02 | 0.3469 | 2.8540 |
| 06/18/2026 09:02 | 1.5943 | 2.8510 |
| 06/18/2026 09:02 | 0.3574 | 2.8540 |
| 06/18/2026 09:02 | 0.5711 | 2.8540 |
| 06/18/2026 09:02 | 0.3539 | 2.8540 |
| 06/18/2026 09:02 | 1.0827 | 2.8540 |
| 06/18/2026 09:02 | 0.6938 | 2.8540 |
| 06/18/2026 09:02 | 0.7989 | 2.8540 |
| 06/18/2026 09:02 | 0.5606 | 2.8540 |
| 06/18/2026 09:02 | 0.487 | 2.8540 |
| 06/18/2026 09:02 | 0.897 | 2.8540 |
| 06/18/2026 09:02 | 6.2263 | 2.8540 |
| 06/18/2026 09:02 | 0.911 | 2.8540 |
| 06/18/2026 09:02 | 0.4273 | 2.8550 |
| 06/18/2026 09:02 | 1.0438 | 2.8550 |
| 06/18/2026 09:02 | 1.0438 | 2.8550 |
| 06/18/2026 09:02 | 0.3643 | 2.8550 |
| 06/18/2026 09:02 | 0.3468 | 2.8550 |
| 06/18/2026 09:02 | 0.3468 | 2.8550 |
| 06/18/2026 09:02 | 466.4462 | 2.8530 |
| 06/18/2026 09:02 | 2.5604 | 2.8550 |
| 06/18/2026 09:02 | 6.4168 | 2.8550 |
| 06/18/2026 09:02 | 4.669 | 2.8550 |
| 06/18/2026 09:02 | 9.1979 | 2.8550 |
| 06/18/2026 09:02 | 0.8371 | 2.8550 |
| 06/18/2026 09:02 | 0.6032 | 2.8550 |
| 06/18/2026 09:02 | 5.2293 | 2.8550 |
| 06/18/2026 09:02 | 0.9072 | 2.8550 |
| 06/18/2026 09:02 | 6.9678 | 2.8560 |
| 06/18/2026 09:02 | 0.8718 | 2.8560 |
| 06/18/2026 09:02 | 0.3505 | 2.8530 |
| 06/18/2026 09:02 | 1.9363 | 2.8560 |
| 06/18/2026 09:02 | 1.3936 | 2.8560 |
| 06/18/2026 09:02 | 0.3817 | 2.8560 |
| 06/18/2026 09:02 | 0.3466 | 2.8560 |
| 06/18/2026 09:02 | 2.8081 | 2.8560 |
| 06/18/2026 09:02 | 3.1583 | 2.8560 |
| 06/18/2026 09:02 | 0.4167 | 2.8560 |
| 06/18/2026 09:02 | 1.5686 | 2.8560 |
| 06/18/2026 09:02 | 2.1534 | 2.8560 |
| 06/18/2026 09:02 | 368 | 2.8535 |
| 06/18/2026 09:02 | 10 | 2.85402 |
| 06/18/2026 09:02 | 4 | 2.85402 |
| 06/18/2026 09:02 | 648 | 2.8530 |
| 06/18/2026 09:02 | 297 | 2.8540 |
| 06/18/2026 09:02 | 1500 | 2.8540 |
| 06/18/2026 09:02 | 790 | 2.8540 |
| 06/18/2026 09:02 | 25358 | 2.8540 |
| 06/18/2026 09:02 | 283 | 2.8530 |
| 06/18/2026 09:02 | 1122 | 2.8530 |
| 06/18/2026 09:02 | 1822 | 2.8520 |
| 06/18/2026 09:02 | 283 | 2.8520 |
| 06/18/2026 09:02 | 1005 | 2.85353 |
| 06/18/2026 09:01 | 924 | 2.8520 |
| 06/18/2026 09:01 | 1102 | 2.8520 |
| 06/18/2026 09:01 | 790 | 2.8540 |
| 06/18/2026 09:01 | 759 | 2.8540 |
| 06/18/2026 09:01 | 641 | 2.8540 |
| 06/18/2026 09:01 | 821 | 2.8550 |
| 06/18/2026 09:01 | 187 | 2.8550 |
| 06/18/2026 09:01 | 1131 | 2.8550 |
| 06/18/2026 09:01 | 23014 | 2.8530 |
| 06/18/2026 09:01 | 120 | 2.8530 |
| 06/18/2026 09:01 | 966 | 2.8530 |
| 06/18/2026 09:01 | 1020 | 2.8530 |
| 06/18/2026 09:01 | 4675 | 2.8535 |
| 06/18/2026 09:01 | 500 | 2.8535 |
| 06/18/2026 09:01 | 10000 | 2.8535 |
| 06/18/2026 09:01 | 7234 | 2.8535 |
| 06/18/2026 09:01 | 9189 | 2.8535 |
| 06/18/2026 09:01 | 12500 | 2.8535 |
| 06/18/2026 09:01 | 800 | 2.8535 |
| 06/18/2026 09:01 | 4059 | 2.8535 |
| 06/18/2026 09:01 | 10000 | 2.85341 |
| 06/18/2026 09:01 | 549 | 2.8540 |
| 06/18/2026 09:01 | 927 | 2.8540 |
| 06/18/2026 09:01 | 324 | 2.8530 |
| 06/18/2026 09:01 | 2 | 2.8530 |
| 06/18/2026 09:01 | 868 | 2.8530 |
| 06/18/2026 09:01 | 230 | 2.8530 |
| 06/18/2026 09:01 | 183 | 2.8510 |
| 06/18/2026 09:01 | 367 | 2.8510 |
| 06/18/2026 09:01 | 790 | 2.8510 |
| 06/18/2026 09:01 | 789 | 2.8520 |
| 06/18/2026 09:01 | 181 | 2.8520 |
| 06/18/2026 09:01 | 1613 | 2.8520 |
| 06/18/2026 09:01 | 482 | 2.8510 |
| 06/18/2026 09:01 | 800 | 2.8500 |
| 06/18/2026 09:01 | 482 | 2.8500 |
| 06/18/2026 09:01 | 2779 | 2.8500 |
| 06/18/2026 09:01 | 121 | 2.8500 |
| 06/18/2026 09:01 | 181 | 2.8510 |
| 06/18/2026 09:01 | 482 | 2.8510 |
| 06/18/2026 09:01 | 790 | 2.8500 |
| 06/18/2026 09:01 | 790 | 2.8500 |
| 06/18/2026 09:01 | 121 | 2.8500 |
| 06/18/2026 09:01 | 121 | 2.8500 |
| 06/18/2026 09:01 | 46 | 2.8500 |
| 06/18/2026 09:01 | 790 | 2.8510 |
| 06/18/2026 09:01 | 790 | 2.8500 |
| 06/18/2026 09:01 | 1000 | 2.8500 |
| 06/18/2026 09:01 | 270 | 2.8500 |
| 06/18/2026 09:01 | 1000 | 2.8510 |
| 06/18/2026 09:01 | 1000 | 2.8500 |
| 06/18/2026 09:01 | 784 | 2.8500 |
| 06/18/2026 09:01 | 1554 | 2.8510 |
| 06/18/2026 09:01 | 46 | 2.8500 |
| 06/18/2026 09:01 | 2129 | 2.8500 |
| 06/18/2026 09:01 | 4190 | 2.85008 |
| 06/18/2026 09:01 | 173 | 2.8500 |
| 06/18/2026 09:01 | 46 | 2.8500 |
| 06/18/2026 09:01 | 194 | 2.8500 |
| 06/18/2026 09:01 | 1621 | 2.8500 |
| 06/18/2026 09:01 | 915 | 2.8500 |
| 06/18/2026 09:01 | 413 | 2.8510 |
| 06/18/2026 09:01 | 965 | 2.8510 |
| 06/18/2026 09:01 | 46 | 2.8510 |
| 06/18/2026 09:01 | 46 | 2.8500 |
| 06/18/2026 09:01 | 4395 | 2.8500 |
| 06/18/2026 09:01 | 1007 | 2.8500 |
| 06/18/2026 09:01 | 1477 | 2.8500 |
| 06/18/2026 09:01 | 915 | 2.8500 |
| 06/18/2026 09:01 | 915 | 2.8510 |
| 06/18/2026 09:01 | 965 | 2.8510 |
| 06/18/2026 09:01 | 46 | 2.8510 |
| 06/18/2026 09:01 | 4270 | 2.8500 |
| 06/18/2026 09:01 | 121 | 2.8500 |
| 06/18/2026 09:01 | 4395 | 2.8500 |
| 06/18/2026 09:01 | 4335 | 2.8500 |
| 06/18/2026 09:01 | 181 | 2.8500 |
| 06/18/2026 09:01 | 4400 | 2.8500 |
| 06/18/2026 09:01 | 785 | 2.8500 |
| 06/18/2026 09:01 | 4000 | 2.8500 |
| 06/18/2026 09:01 | 4015 | 2.8500 |
| 06/18/2026 09:01 | 385 | 2.8500 |
| 06/18/2026 09:01 | 279 | 2.8500 |
| 06/18/2026 09:01 | 4121 | 2.8500 |
| 06/18/2026 09:01 | 4121 | 2.8500 |
| 06/18/2026 09:01 | 279 | 2.8500 |
| 06/18/2026 09:01 | 4121 | 2.8500 |
| 06/18/2026 09:01 | 46 | 2.8500 |
| 06/18/2026 09:01 | 4075 | 2.8500 |
| 06/18/2026 09:01 | 46 | 2.8500 |
| 06/18/2026 09:01 | 525 | 2.8500 |
| 06/18/2026 09:01 | 4000 | 2.8500 |
| 06/18/2026 09:01 | 798 | 2.8500 |
| 06/18/2026 09:01 | 4248 | 2.8500 |
| 06/18/2026 09:01 | 1487 | 2.8500 |
| 06/18/2026 09:01 | 3559 | 2.8500 |
| 06/18/2026 09:01 | 441 | 2.8500 |
| 06/18/2026 09:01 | 46 | 2.8500 |
| 06/18/2026 09:01 | 1151 | 2.8500 |
| 06/18/2026 09:00 | 790 | 2.8490 |
| 06/18/2026 09:00 | 142 | 2.84998 |
| 06/18/2026 09:00 | 1701 | 2.8500 |
| 06/18/2026 09:00 | 1655 | 2.8500 |
| 06/18/2026 09:00 | 46 | 2.8500 |
| 06/18/2026 09:00 | 534 | 2.8500 |
| 06/18/2026 09:00 | 183 | 2.8490 |
| 06/18/2026 09:00 | 1753 | 2.8490 |
| 06/18/2026 09:00 | 3625 | 2.8500 |
| 06/18/2026 09:00 | 2035 | 2.8500 |
| 06/18/2026 09:00 | 1965 | 2.8500 |
| 06/18/2026 09:00 | 2784 | 2.8500 |
| 06/18/2026 09:00 | 1938 | 2.8500 |
| 06/18/2026 09:00 | 1687 | 2.8500 |
| 06/18/2026 09:00 | 2519 | 2.8500 |
| 06/18/2026 09:00 | 4248 | 2.8500 |
| 06/18/2026 09:00 | 770 | 2.8500 |
| 06/18/2026 09:00 | 3625 | 2.8500 |
| 06/18/2026 09:00 | 1773 | 2.8500 |
| 06/18/2026 09:00 | 1852 | 2.8500 |
| 06/18/2026 09:00 | 2519 | 2.8500 |
| 06/18/2026 09:00 | 2713 | 2.8500 |
| 06/18/2026 09:00 | 1216 | 2.8500 |
| 06/18/2026 09:00 | 2784 | 2.8500 |
| 06/18/2026 09:00 | 183 | 2.8500 |
| 06/18/2026 09:00 | 1468 | 2.8500 |
| 06/18/2026 09:00 | 1151 | 2.8500 |
| 06/18/2026 09:00 | 307 | 2.8510 |
| 06/18/2026 09:00 | 307 | 2.8510 |
| 06/18/2026 09:00 | 790 | 2.8510 |
| 06/18/2026 09:00 | 46 | 2.8500 |
| 06/18/2026 09:00 | 4000 | 2.8500 |
| 06/18/2026 09:00 | 2000 | 2.8500 |
| 06/18/2026 09:00 | 59 | 2.8500 |
| 06/18/2026 09:00 | 700 | 2.8490 |
| 06/18/2026 09:00 | 180 | 2.8470 |
| 06/18/2026 09:00 | 100 | 2.8470 |
| 06/18/2026 09:00 | 633 | 2.8480 |
| 06/18/2026 09:00 | 180 | 2.8480 |
| 06/18/2026 09:00 | 790 | 2.8490 |
| 06/18/2026 09:00 | 1213 | 2.8460 |
| 06/18/2026 09:00 | 183 | 2.8460 |
| 06/18/2026 09:00 | 790 | 2.8460 |
| 06/18/2026 09:00 | 526 | 2.8460 |
| 06/18/2026 09:00 | 581 | 2.8470 |
| 06/18/2026 09:00 | 790 | 2.8490 |
| 06/18/2026 09:00 | 277 | 2.84678 |
| 06/18/2026 09:00 | 4400 | 2.84375 |
| 06/18/2026 09:00 | 209 | 2.8460 |
| 06/18/2026 09:00 | 526 | 2.8460 |
| 06/18/2026 09:00 | 581 | 2.8470 |
| 06/18/2026 09:00 | 1221 | 2.8460 |
| 06/18/2026 09:00 | 2613 | 2.8460 |
| 06/18/2026 09:00 | 4 | 2.8430 |
| 06/18/2026 09:00 | 4 | 2.8430 |
| 06/18/2026 09:00 | 3 | 2.8430 |
| 06/18/2026 09:00 | 3 | 2.8430 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 3 | 2.8430 |
| 06/18/2026 09:00 | 3 | 2.8430 |
| 06/18/2026 09:00 | 3 | 2.8430 |
| 06/18/2026 09:00 | 3 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8450 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 3 | 2.8430 |
| 06/18/2026 09:00 | 3 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 3 | 2.8430 |
| 06/18/2026 09:00 | 3 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8450 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8450 |
| 06/18/2026 09:00 | 2 | 2.8440 |
| 06/18/2026 09:00 | 2 | 2.8440 |
| 06/18/2026 09:00 | 2 | 2.8440 |
| 06/18/2026 09:00 | 2 | 2.8440 |
| 06/18/2026 09:00 | 1 | 2.8440 |
| 06/18/2026 09:00 | 1 | 2.8440 |
| 06/18/2026 09:00 | 2 | 2.8440 |
| 06/18/2026 09:00 | 2 | 2.8440 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 4 | 2.8435 |
| 06/18/2026 09:00 | 4 | 2.8435 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8445 |
| 06/18/2026 09:00 | 3 | 2.8430 |
| 06/18/2026 09:00 | 3 | 2.8430 |
| 06/18/2026 09:00 | 10 | 2.8430 |
| 06/18/2026 09:00 | 10 | 2.8430 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 1 | 2.8445 |
| 06/18/2026 09:00 | 2 | 2.8445 |
| 06/18/2026 09:00 | 3 | 2.8430 |
| 06/18/2026 09:00 | 3 | 2.8430 |
| 06/18/2026 09:00 | 3 | 2.8430 |
| 06/18/2026 09:00 | 3 | 2.8430 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8445 |
| 06/18/2026 09:00 | 1 | 2.8445 |
| 06/18/2026 09:00 | 1 | 2.8445 |
| 06/18/2026 09:00 | 3 | 2.8430 |
| 06/18/2026 09:00 | 3 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 3 | 2.8430 |
| 06/18/2026 09:00 | 3 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 1 | 2.8450 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 7 | 2.8430 |
| 06/18/2026 09:00 | 7 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 8 | 2.8430 |
| 06/18/2026 09:00 | 8 | 2.8430 |
| 06/18/2026 09:00 | 4 | 2.8430 |
| 06/18/2026 09:00 | 4 | 2.8430 |
| 06/18/2026 09:00 | 364 | 2.8440 |
| 06/18/2026 09:00 | 790 | 2.8440 |
| 06/18/2026 09:00 | 2 | 2.8450 |
| 06/18/2026 09:00 | 8 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 9 | 2.8460 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8430 |
| 06/18/2026 09:00 | 2 | 2.8460 |
| 06/18/2026 09:00 | 7 | 2.8460 |
| 06/18/2026 09:00 | 1 | 2.8430 |
| 06/18/2026 09:00 | 873 | 2.8438 |
| 06/18/2026 09:00 | 253 | 2.84378 |
| 06/18/2026 09:00 | 2216 | 2.84385 |
| 06/18/2026 09:00 | 2375 | 2.84533 |
| 06/18/2026 09:00 | 10 | 2.84477 |
| 06/18/2026 09:00 | 1747 | 2.84481 |
| 06/18/2026 09:00 | 872 | 2.84524 |
| 06/18/2026 09:00 | 11000 | 2.84516 |
| 06/18/2026 09:00 | 16128 | 2.84546 |
| 06/18/2026 09:00 | 1602 | 2.8450 |
| 06/18/2026 09:00 | 410 | 2.8420 |
| 06/18/2026 09:00 | 790 | 2.8410 |
| 06/18/2026 09:00 | 790 | 2.8400 |
| 06/18/2026 09:00 | 1616 | 2.8400 |
| 06/18/2026 09:00 | 790 | 2.8390 |
| 06/18/2026 09:00 | 105 | 2.8400 |
| 06/18/2026 09:00 | 69 | 2.8400 |
| 06/18/2026 09:00 | 11 | 2.8400 |
| 06/18/2026 09:00 | 117 | 2.8410 |
| 06/18/2026 09:00 | 76 | 2.8410 |
| 06/18/2026 09:00 | 13 | 2.8440 |
| 06/18/2026 09:00 | 2 | 2.8440 |
| 06/18/2026 09:00 | 790 | 2.8440 |
| 06/18/2026 09:00 | 4956 | 2.8440 |
| 06/18/2026 09:00 | 69 | 2.8440 |
| 06/18/2026 09:00 | 0.001 | 2.8470 |
| 06/18/2026 09:00 | 0.9378 | 2.8470 |
| 06/18/2026 09:00 | 18 | 2.8450 |
| 06/18/2026 09:00 | 18 | 2.8450 |
| 06/18/2026 09:00 | 1500 | 2.8460 |
| 06/18/2026 09:00 | 69 | 2.8460 |
| 06/18/2026 09:00 | 0.3227 | 2.8450 |
| 06/18/2026 09:00 | 2 | 2.8480 |
| 06/18/2026 09:00 | 28 | 2.8470 |
| 06/18/2026 09:00 | 2 | 2.8470 |
| 06/18/2026 09:00 | 70 | 2.8480 |
| 06/18/2026 09:00 | 77 | 2.8470 |
| 06/18/2026 09:00 | 84 | 2.8490 |
| 06/18/2026 09:00 | 13 | 2.8470 |
| 06/18/2026 09:00 | 384 | 2.8440 |
| 06/18/2026 09:00 | 77 | 2.8450 |
| 06/18/2026 09:00 | 1 | 2.8500 |
| 06/18/2026 09:00 | 48 | 2.8500 |
| 06/18/2026 09:00 | 2150 | 2.8500 |
| 06/18/2026 09:00 | 1152 | 2.8500 |
| 06/18/2026 09:00 | 1649 | 2.8500 |
| 06/18/2026 09:00 | 9200 | 2.8500 |
| 06/18/2026 09:00 | 245 | 2.8500 |
| 06/18/2026 09:00 | 435 | 2.8500 |
| 06/18/2026 09:00 | 62 | 2.8500 |
| 06/18/2026 09:00 | 259 | 2.8500 |
| 06/18/2026 09:00 | 114 | 2.8500 |
| 06/18/2026 09:00 | 1330 | 2.8500 |
| 06/18/2026 09:00 | 675 | 2.8500 |
| 06/18/2026 09:00 | 736 | 2.8500 |
| 06/18/2026 09:00 | 1201 | 2.8500 |
| 06/18/2026 09:00 | 401 | 2.8500 |
| 06/18/2026 09:00 | 1251 | 2.8500 |
| 06/18/2026 09:00 | 254 | 2.8500 |
| 06/18/2026 09:00 | 506 | 2.8500 |
| 06/18/2026 09:00 | 5 | 2.8500 |
| 06/18/2026 09:00 | 1101 | 2.8500 |
| 06/18/2026 09:00 | 35 | 2.8500 |
| 06/18/2026 09:00 | 33 | 2.8500 |
| 06/18/2026 09:00 | 1382 | 2.8500 |
| 06/18/2026 09:00 | 2340 | 2.8500 |
| 06/18/2026 09:00 | 88 | 2.8500 |
| 06/18/2026 09:00 | 20 | 2.8500 |
| 06/18/2026 09:00 | 29 | 2.8500 |
| 06/18/2026 09:00 | 22 | 2.8500 |
| 06/18/2026 09:00 | 52 | 2.8500 |
| 06/18/2026 09:00 | 45 | 2.8500 |
| 06/18/2026 09:00 | 72 | 2.8500 |
| 06/18/2026 09:00 | 753 | 2.8500 |
| 06/18/2026 09:00 | 1159 | 2.8500 |
| 06/18/2026 09:00 | 43 | 2.8500 |
| 06/18/2026 09:00 | 20 | 2.8500 |
| 06/18/2026 09:00 | 485 | 2.8500 |
| 06/18/2026 09:00 | 312 | 2.8500 |
| 06/18/2026 09:00 | 321 | 2.8500 |
| 06/18/2026 09:00 | 120 | 2.8500 |
| 06/18/2026 09:00 | 85 | 2.8500 |
| 06/18/2026 09:00 | 219 | 2.8500 |
| 06/18/2026 09:00 | 53 | 2.8500 |
| 06/18/2026 09:00 | 58 | 2.8500 |
| 06/18/2026 09:00 | 648 | 2.8500 |
| 06/18/2026 09:00 | 486 | 2.8500 |
| 06/18/2026 09:00 | 75 | 2.8500 |
| 06/18/2026 09:00 | 65 | 2.8500 |
| 06/18/2026 09:00 | 324 | 2.8500 |
| 06/18/2026 09:00 | 233 | 2.8500 |
| 06/18/2026 09:00 | 54 | 2.8500 |
| 06/18/2026 09:00 | 941 | 2.8500 |
| 06/18/2026 09:00 | 62 | 2.8500 |
| 06/18/2026 09:00 | 758 | 2.8500 |
| 06/18/2026 09:00 | 523 | 2.8500 |
| 06/18/2026 09:00 | 147 | 2.8500 |
| 06/18/2026 09:00 | 723 | 2.8500 |
| 06/18/2026 09:00 | 102 | 2.8500 |
| 06/18/2026 09:00 | 49 | 2.8500 |
| 06/18/2026 09:00 | 2 | 2.8500 |
| 06/18/2026 09:00 | 65 | 2.8500 |
| 06/18/2026 09:00 | 115 | 2.8500 |
| 06/18/2026 09:00 | 343 | 2.8500 |
| 06/18/2026 09:00 | 559 | 2.8500 |
| 06/18/2026 09:00 | 398 | 2.8500 |
| 06/18/2026 09:00 | 164 | 2.8500 |
| 06/18/2026 09:00 | 3 | 2.8500 |
| 06/18/2026 09:00 | 1615 | 2.8500 |
| 06/18/2026 09:00 | 280 | 2.8500 |
| 06/18/2026 09:00 | 1757 | 2.8500 |
| 06/18/2026 09:00 | 1444 | 2.8500 |
| 06/18/2026 09:00 | 67 | 2.8500 |
| 06/18/2026 09:00 | 15 | 2.8500 |
| 06/18/2026 09:00 | 15 | 2.8500 |
| 06/18/2026 09:00 | 2 | 2.8500 |
| 06/18/2026 09:00 | 1839 | 2.8500 |
| 06/18/2026 09:00 | 955 | 2.8500 |
| 06/18/2026 09:00 | 6 | 2.8500 |
| 06/18/2026 09:00 | 45 | 2.8500 |
| 06/18/2026 09:00 | 1500 | 2.8500 |
| 06/18/2026 09:00 | 133 | 2.8500 |
| 06/18/2026 09:00 | 130 | 2.8500 |
| 06/18/2026 09:00 | 70 | 2.8500 |
| 06/18/2026 09:00 | 32 | 2.8500 |
| 06/18/2026 09:00 | 72 | 2.8500 |