Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:22
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.1640
+0.044
(
+1.41% )
|
3.0750
|
2'500 |
3.2300
|
2'680 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:02 | 350000 | 3.1493 |
| 08/07/2026 17:48 | 44137 | 3.15171 |
| 08/07/2026 17:35 | 357209 | 3.1640 |
| 08/07/2026 17:35 | 3929 | 3.1640 |
| 08/07/2026 17:35 | 5407 | 3.1640 |
| 08/07/2026 17:35 | 10182 | 3.1640 |
| 08/07/2026 17:35 | 3468 | 3.1640 |
| 08/07/2026 17:35 | 44901 | 3.1640 |
| 08/07/2026 17:35 | 4653 | 3.1640 |
| 08/07/2026 17:35 | 4846 | 3.1640 |
| 08/07/2026 17:35 | 3535 | 3.1640 |
| 08/07/2026 17:35 | 1147 | 3.1640 |
| 08/07/2026 17:35 | 3139 | 3.1640 |
| 08/07/2026 17:35 | 2923 | 3.1640 |
| 08/07/2026 17:35 | 9208 | 3.1640 |
| 08/07/2026 17:35 | 7173 | 3.1640 |
| 08/07/2026 17:35 | 57203 | 3.1640 |
| 08/07/2026 17:35 | 23916 | 3.1640 |
| 08/07/2026 17:35 | 3233 | 3.1640 |
| 08/07/2026 17:35 | 203 | 3.1640 |
| 08/07/2026 17:35 | 6360 | 3.1640 |
| 08/07/2026 17:35 | 1878 | 3.1640 |
| 08/07/2026 17:35 | 1256 | 3.1640 |
| 08/07/2026 17:35 | 7400 | 3.1640 |
| 08/07/2026 17:35 | 4394 | 3.1640 |
| 08/07/2026 17:35 | 4741 | 3.1640 |
| 08/07/2026 17:35 | 14383 | 3.1640 |
| 08/07/2026 17:35 | 13082 | 3.1640 |
| 08/07/2026 17:35 | 11933 | 3.1640 |
| 08/07/2026 17:35 | 14112 | 3.1640 |
| 08/07/2026 17:35 | 18132 | 3.1640 |
| 08/07/2026 17:35 | 21843 | 3.1640 |
| 08/07/2026 17:35 | 12216 | 3.1640 |
| 08/07/2026 17:35 | 11271 | 3.1640 |
| 08/07/2026 17:35 | 944 | 3.1640 |
| 08/07/2026 17:35 | 16916 | 3.1640 |
| 08/07/2026 17:35 | 3680 | 3.1640 |
| 08/07/2026 17:35 | 4240 | 3.1640 |
| 08/07/2026 17:35 | 71709 | 3.1640 |
| 08/07/2026 17:35 | 9410 | 3.1640 |
| 08/07/2026 17:35 | 400 | 3.1640 |
| 08/07/2026 17:35 | 21146 | 3.1640 |
| 08/07/2026 17:35 | 3535 | 3.1640 |
| 08/07/2026 17:35 | 23199 | 3.1640 |
| 08/07/2026 17:35 | 10760 | 3.1640 |
| 08/07/2026 17:35 | 2200 | 3.1640 |
| 08/07/2026 17:35 | 10737 | 3.1640 |
| 08/07/2026 17:35 | 44152 | 3.1640 |
| 08/07/2026 17:35 | 8236 | 3.1640 |
| 08/07/2026 17:35 | 161288 | 3.1640 |
| 08/07/2026 17:35 | 9024 | 3.1640 |
| 08/07/2026 17:35 | 13174 | 3.1640 |
| 08/07/2026 17:35 | 1045 | 3.1640 |
| 08/07/2026 17:35 | 4887 | 3.1640 |
| 08/07/2026 17:35 | 1998 | 3.1640 |
| 08/07/2026 17:35 | 4297 | 3.1640 |
| 08/07/2026 17:35 | 89804 | 3.1640 |
| 08/07/2026 17:35 | 8270 | 3.1640 |
| 08/07/2026 17:35 | 5880 | 3.1640 |
| 08/07/2026 17:35 | 40068 | 3.1640 |
| 08/07/2026 17:35 | 3838 | 3.1640 |
| 08/07/2026 17:35 | 2693 | 3.1640 |
| 08/07/2026 17:35 | 13382 | 3.1640 |
| 08/07/2026 17:35 | 31565 | 3.1640 |
| 08/07/2026 17:35 | 3535 | 3.1640 |
| 08/07/2026 17:35 | 1356 | 3.1640 |
| 08/07/2026 17:35 | 23837 | 3.1640 |
| 08/07/2026 17:35 | 10761 | 3.1640 |
| 08/07/2026 17:35 | 1432 | 3.1640 |
| 08/07/2026 17:35 | 1616 | 3.1640 |
| 08/07/2026 17:35 | 3535 | 3.1640 |
| 08/07/2026 17:35 | 22381 | 3.1640 |
| 08/07/2026 17:35 | 7555 | 3.1640 |
| 08/07/2026 17:35 | 397 | 3.1640 |
| 08/07/2026 17:35 | 1566 | 3.1640 |
| 08/07/2026 17:35 | 206 | 3.1640 |
| 08/07/2026 17:35 | 3752 | 3.1640 |
| 08/07/2026 17:35 | 7173 | 3.1640 |
| 08/07/2026 17:35 | 2201 | 3.1640 |
| 08/07/2026 17:35 | 3365 | 3.1640 |
| 08/07/2026 17:35 | 1367 | 3.1640 |
| 08/07/2026 17:35 | 5951 | 3.1640 |
| 08/07/2026 17:35 | 1803 | 3.1640 |
| 08/07/2026 17:35 | 516 | 3.1640 |
| 08/07/2026 17:35 | 12120 | 3.1640 |
| 08/07/2026 17:35 | 2242 | 3.1640 |
| 08/07/2026 17:35 | 901 | 3.1640 |
| 08/07/2026 17:35 | 8379 | 3.1640 |
| 08/07/2026 17:35 | 7670 | 3.1640 |
| 08/07/2026 17:35 | 16418 | 3.1640 |
| 08/07/2026 17:35 | 5203 | 3.1640 |
| 08/07/2026 17:35 | 3761 | 3.1640 |
| 08/07/2026 17:35 | 596 | 3.1640 |
| 08/07/2026 17:35 | 6211 | 3.1640 |
| 08/07/2026 17:35 | 2659 | 3.1640 |
| 08/07/2026 17:35 | 4258 | 3.1640 |
| 08/07/2026 17:35 | 1579 | 3.1640 |
| 08/07/2026 17:35 | 3153 | 3.1640 |
| 08/07/2026 17:35 | 5147 | 3.1640 |
| 08/07/2026 17:35 | 5404 | 3.1640 |
| 08/07/2026 17:35 | 89133 | 3.1640 |
| 08/07/2026 17:35 | 47070 | 3.1640 |
| 08/07/2026 17:35 | 13880 | 3.1640 |
| 08/07/2026 17:35 | 13968 | 3.1640 |
| 08/07/2026 17:35 | 22798 | 3.1640 |
| 08/07/2026 17:35 | 7173 | 3.1640 |
| 08/07/2026 17:35 | 65312 | 3.1640 |
| 08/07/2026 17:35 | 9821 | 3.1640 |
| 08/07/2026 17:35 | 6631 | 3.1640 |
| 08/07/2026 17:35 | 19161 | 3.1640 |
| 08/07/2026 17:35 | 32109 | 3.1640 |
| 08/07/2026 17:35 | 46220 | 3.1640 |
| 08/07/2026 17:35 | 24690 | 3.1640 |
| 08/07/2026 17:35 | 23473 | 3.1640 |
| 08/07/2026 17:35 | 9841 | 3.1640 |
| 08/07/2026 17:35 | 2568 | 3.1640 |
| 08/07/2026 17:35 | 8370 | 3.1640 |
| 08/07/2026 17:35 | 26756 | 3.1640 |
| 08/07/2026 17:35 | 14367 | 3.1640 |
| 08/07/2026 17:35 | 3531 | 3.1640 |
| 08/07/2026 17:35 | 2956 | 3.1640 |
| 08/07/2026 17:35 | 4617 | 3.1640 |
| 08/07/2026 17:35 | 3430 | 3.1640 |
| 08/07/2026 17:35 | 4035 | 3.1640 |
| 08/07/2026 17:35 | 9828 | 3.1640 |
| 08/07/2026 17:35 | 2400 | 3.1640 |
| 08/07/2026 17:35 | 5706 | 3.1640 |
| 08/07/2026 17:35 | 2201 | 3.1640 |
| 08/07/2026 17:35 | 19211 | 3.1640 |
| 08/07/2026 17:35 | 29224 | 3.1640 |
| 08/07/2026 17:35 | 2627 | 3.1640 |
| 08/07/2026 17:35 | 9166 | 3.1640 |
| 08/07/2026 17:35 | 4 | 3.1640 |
| 08/07/2026 17:35 | 3338 | 3.1640 |
| 08/07/2026 17:35 | 3437 | 3.1640 |
| 08/07/2026 17:35 | 2955 | 3.1640 |
| 08/07/2026 17:35 | 6900 | 3.1640 |
| 08/07/2026 17:35 | 370 | 3.1640 |
| 08/07/2026 17:35 | 1190 | 3.1640 |
| 08/07/2026 17:35 | 3 | 3.1640 |
| 08/07/2026 17:35 | 119 | 3.1640 |
| 08/07/2026 17:35 | 1006 | 3.1640 |
| 08/07/2026 17:35 | 4 | 3.1640 |
| 08/07/2026 17:35 | 416 | 3.1640 |
| 08/07/2026 17:35 | 3680 | 3.1640 |
| 08/07/2026 17:35 | 16113 | 3.1640 |
| 08/07/2026 17:35 | 2200 | 3.1640 |
| 08/07/2026 17:35 | 14291 | 3.1640 |
| 08/07/2026 17:35 | 24578 | 3.1640 |
| 08/07/2026 17:35 | 33257 | 3.1640 |
| 08/07/2026 17:35 | 9565 | 3.1640 |
| 08/07/2026 17:35 | 1006 | 3.1640 |
| 08/07/2026 17:35 | 2403 | 3.1640 |
| 08/07/2026 17:35 | 2568 | 3.1640 |
| 08/07/2026 17:35 | 9564 | 3.1640 |
| 08/07/2026 17:35 | 20943 | 3.1640 |
| 08/07/2026 17:35 | 9407 | 3.1640 |
| 08/07/2026 17:35 | 5581 | 3.1640 |
| 08/07/2026 17:35 | 2201 | 3.1640 |
| 08/07/2026 17:35 | 15378 | 3.1640 |
| 08/07/2026 17:35 | 31426 | 3.1640 |
| 08/07/2026 17:35 | 79635 | 3.1640 |
| 08/07/2026 17:35 | 2201 | 3.1640 |
| 08/07/2026 17:35 | 1390 | 3.1640 |
| 08/07/2026 17:35 | 294 | 3.1640 |
| 08/07/2026 17:35 | 71064 | 3.1640 |
| 08/07/2026 17:35 | 20726 | 3.1640 |
| 08/07/2026 17:35 | 15512 | 3.1640 |
| 08/07/2026 17:35 | 10898 | 3.1640 |
| 08/07/2026 17:35 | 94155 | 3.1640 |
| 08/07/2026 17:35 | 10341 | 3.1640 |
| 08/07/2026 17:35 | 26929 | 3.1640 |
| 08/07/2026 17:35 | 5753 | 3.1640 |
| 08/07/2026 17:35 | 5401 | 3.1640 |
| 08/07/2026 17:35 | 2920 | 3.1640 |
| 08/07/2026 17:35 | 7569 | 3.1640 |
| 08/07/2026 17:35 | 4657 | 3.1640 |
| 08/07/2026 17:35 | 12856 | 3.1640 |
| 08/07/2026 17:35 | 15124 | 3.1640 |
| 08/07/2026 17:35 | 4765 | 3.1640 |
| 08/07/2026 17:35 | 25274 | 3.1640 |
| 08/07/2026 17:35 | 24580 | 3.1640 |
| 08/07/2026 17:35 | 1906 | 3.1640 |
| 08/07/2026 17:35 | 2567 | 3.1640 |
| 08/07/2026 17:35 | 58411 | 3.1640 |
| 08/07/2026 17:35 | 23291 | 3.1640 |
| 08/07/2026 17:35 | 23291 | 3.1640 |
| 08/07/2026 17:35 | 9999 | 3.1640 |
| 08/07/2026 17:35 | 23291 | 3.1640 |
| 08/07/2026 17:35 | 4967 | 3.1640 |
| 08/07/2026 17:35 | 5843 | 3.1640 |
| 08/07/2026 17:35 | 1263 | 3.1640 |
| 08/07/2026 17:35 | 10473 | 3.1640 |
| 08/07/2026 17:35 | 16774 | 3.1640 |
| 08/07/2026 17:35 | 11671 | 3.1640 |
| 08/07/2026 17:35 | 11275 | 3.1640 |
| 08/07/2026 17:35 | 2 | 3.1640 |
| 08/07/2026 17:35 | 4151 | 3.1640 |
| 08/07/2026 17:35 | 83933 | 3.1640 |
| 08/07/2026 17:35 | 1918 | 3.1640 |
| 08/07/2026 17:35 | 1977 | 3.1640 |
| 08/07/2026 17:35 | 10451 | 3.1640 |
| 08/07/2026 17:35 | 6248 | 3.1640 |
| 08/07/2026 17:35 | 33111 | 3.1640 |
| 08/07/2026 17:35 | 10611 | 3.1640 |
| 08/07/2026 17:35 | 1939 | 3.1640 |
| 08/07/2026 17:35 | 199 | 3.1640 |
| 08/07/2026 17:35 | 285 | 3.1640 |
| 08/07/2026 17:35 | 21949 | 3.1640 |
| 08/07/2026 17:35 | 234 | 3.1640 |
| 08/07/2026 17:35 | 1240 | 3.1640 |
| 08/07/2026 17:35 | 16693 | 3.1640 |
| 08/07/2026 17:35 | 2096 | 3.1640 |
| 08/07/2026 17:35 | 4370 | 3.1640 |
| 08/07/2026 17:35 | 466 | 3.1640 |
| 08/07/2026 17:35 | 1904 | 3.1640 |
| 08/07/2026 17:35 | 1 | 3.1640 |
| 08/07/2026 17:35 | 94 | 3.1640 |
| 08/07/2026 17:35 | 1813 | 3.1640 |
| 08/07/2026 17:35 | 2749 | 3.1640 |
| 08/07/2026 17:35 | 2825 | 3.1640 |
| 08/07/2026 17:35 | 5 | 3.1640 |
| 08/07/2026 17:35 | 5 | 3.1640 |
| 08/07/2026 17:35 | 3128 | 3.1640 |
| 08/07/2026 17:35 | 2340 | 3.1640 |
| 08/07/2026 17:35 | 2340 | 3.1640 |
| 08/07/2026 17:35 | 2340 | 3.1640 |
| 08/07/2026 17:35 | 4658 | 3.1640 |
| 08/07/2026 17:35 | 119049 | 3.1640 |
| 08/07/2026 17:35 | 4 | 3.1640 |
| 08/07/2026 17:35 | 12280 | 3.1640 |
| 08/07/2026 17:35 | 141 | 3.1640 |
| 08/07/2026 17:35 | 4130 | 3.1640 |
| 08/07/2026 17:35 | 17031 | 3.1640 |
| 08/07/2026 17:35 | 4798 | 3.1640 |
| 08/07/2026 17:35 | 6907 | 3.1640 |
| 08/07/2026 17:35 | 2094 | 3.1640 |
| 08/07/2026 17:35 | 14949 | 3.1640 |
| 08/07/2026 17:35 | 1022 | 3.1640 |
| 08/07/2026 17:35 | 579 | 3.1640 |
| 08/07/2026 17:35 | 5929 | 3.1640 |
| 08/07/2026 17:35 | 42552 | 3.1640 |
| 08/07/2026 17:35 | 11645 | 3.1640 |
| 08/07/2026 17:35 | 970 | 3.1640 |
| 08/07/2026 17:35 | 2864 | 3.1640 |
| 08/07/2026 17:35 | 896 | 3.1640 |
| 08/07/2026 17:35 | 2537 | 3.1640 |
| 08/07/2026 17:35 | 155 | 3.1640 |
| 08/07/2026 17:35 | 13649 | 3.1640 |
| 08/07/2026 17:35 | 1981 | 3.1640 |
| 08/07/2026 17:35 | 44754 | 3.1640 |
| 08/07/2026 17:35 | 1922 | 3.1640 |
| 08/07/2026 17:35 | 31843 | 3.1640 |
| 08/07/2026 17:35 | 5238 | 3.1640 |
| 08/07/2026 17:35 | 20786 | 3.1640 |
| 08/07/2026 17:35 | 925 | 3.1640 |
| 08/07/2026 17:35 | 1508 | 3.1640 |
| 08/07/2026 17:35 | 2802 | 3.1640 |
| 08/07/2026 17:35 | 1961 | 3.1640 |
| 08/07/2026 17:35 | 9696 | 3.1640 |
| 08/07/2026 17:35 | 23689 | 3.1640 |
| 08/07/2026 17:35 | 7160 | 3.1640 |
| 08/07/2026 17:35 | 69310 | 3.1640 |
| 08/07/2026 17:35 | 1966 | 3.1640 |
| 08/07/2026 17:35 | 1318 | 3.1640 |
| 08/07/2026 17:35 | 3606 | 3.1640 |
| 08/07/2026 17:35 | 444 | 3.1640 |
| 08/07/2026 17:35 | 6990 | 3.1640 |
| 08/07/2026 17:35 | 3282 | 3.1640 |
| 08/07/2026 17:35 | 133 | 3.1640 |
| 08/07/2026 17:35 | 17 | 3.1640 |
| 08/07/2026 17:35 | 129 | 3.1640 |
| 08/07/2026 17:35 | 2452 | 3.1640 |
| 08/07/2026 17:35 | 928 | 3.1640 |
| 08/07/2026 17:35 | 4720 | 3.1640 |
| 08/07/2026 17:35 | 4165 | 3.1640 |
| 08/07/2026 17:35 | 8482 | 3.1640 |
| 08/07/2026 17:35 | 30 | 3.1640 |
| 08/07/2026 17:35 | 101 | 3.1640 |
| 08/07/2026 17:35 | 1 | 3.1640 |
| 08/07/2026 17:35 | 9 | 3.1640 |
| 08/07/2026 17:35 | 20 | 3.1640 |
| 08/07/2026 17:35 | 47 | 3.1640 |
| 08/07/2026 17:35 | 683 | 3.1640 |
| 08/07/2026 17:35 | 2106 | 3.1640 |
| 08/07/2026 17:35 | 3924 | 3.1640 |
| 08/07/2026 17:35 | 10957 | 3.1640 |
| 08/07/2026 17:35 | 10761 | 3.1640 |
| 08/07/2026 17:35 | 10349 | 3.1640 |
| 08/07/2026 17:35 | 17704 | 3.1640 |
| 08/07/2026 17:35 | 18335 | 3.1640 |
| 08/07/2026 17:35 | 5313 | 3.1640 |
| 08/07/2026 17:35 | 3571 | 3.1640 |
| 08/07/2026 17:35 | 768 | 3.1640 |
| 08/07/2026 17:35 | 64079 | 3.1640 |
| 08/07/2026 17:35 | 2439 | 3.1640 |
| 08/07/2026 17:35 | 3107 | 3.1640 |
| 08/07/2026 17:35 | 2901 | 3.1640 |
| 08/07/2026 17:35 | 3671 | 3.1640 |
| 08/07/2026 17:29 | 277151 | 3.15195 |
| 08/07/2026 17:29 | 0.339 | 3.1560 |
| 08/07/2026 17:29 | 12000 | 3.15448 |
| 08/07/2026 17:29 | 509 | 3.1550 |
| 08/07/2026 17:29 | 25 | 3.1550 |
| 08/07/2026 17:29 | 139 | 3.1550 |
| 08/07/2026 17:29 | 3500 | 3.1550 |
| 08/07/2026 17:29 | 16 | 3.1550 |
| 08/07/2026 17:29 | 633 | 3.1546 |
| 08/07/2026 17:29 | 3.4675 | 3.1550 |
| 08/07/2026 17:29 | 2509 | 3.1550 |
| 08/07/2026 17:29 | 3500 | 3.1550 |
| 08/07/2026 17:29 | 4423 | 3.1550 |
| 08/07/2026 17:29 | 1439 | 3.1550 |
| 08/07/2026 17:29 | 2112 | 3.1550 |
| 08/07/2026 17:29 | 1526 | 3.1550 |
| 08/07/2026 17:29 | 2700 | 3.1550 |
| 08/07/2026 17:29 | 1791 | 3.1550 |
| 08/07/2026 17:29 | 21.5765 | 3.1550 |
| 08/07/2026 17:29 | 1.52 | 3.1550 |
| 08/07/2026 17:29 | 3.9031 | 3.1540 |
| 08/07/2026 17:29 | 174 | 3.1540 |
| 08/07/2026 17:29 | 421 | 3.1540 |
| 08/07/2026 17:29 | 179 | 3.1550 |
| 08/07/2026 17:29 | 0.3836 | 3.1540 |
| 08/07/2026 17:29 | 242 | 3.1540 |
| 08/07/2026 17:29 | 2700 | 3.1540 |
| 08/07/2026 17:29 | 1392 | 3.1540 |
| 08/07/2026 17:29 | 29104 | 3.1530 |
| 08/07/2026 17:29 | 1404 | 3.1540 |
| 08/07/2026 17:29 | 1000 | 3.15335 |
| 08/07/2026 17:29 | 63.4317 | 3.1530 |
| 08/07/2026 17:28 | 31.5472 | 3.1540 |
| 08/07/2026 17:28 | 209 | 3.1530 |
| 08/07/2026 17:28 | 34 | 3.1540 |
| 08/07/2026 17:28 | 2045 | 3.1530 |
| 08/07/2026 17:28 | 1371 | 3.1530 |
| 08/07/2026 17:28 | 1462 | 3.1540 |
| 08/07/2026 17:28 | 1105 | 3.1540 |
| 08/07/2026 17:28 | 1797 | 3.1540 |
| 08/07/2026 17:28 | 2198 | 3.1540 |
| 08/07/2026 17:28 | 147 | 3.1540 |
| 08/07/2026 17:28 | 1626 | 3.1540 |
| 08/07/2026 17:28 | 4979 | 3.1540 |
| 08/07/2026 17:28 | 1001 | 3.1540 |
| 08/07/2026 17:28 | 383 | 3.1540 |
| 08/07/2026 17:28 | 877 | 3.1540 |
| 08/07/2026 17:28 | 228 | 3.1550 |
| 08/07/2026 17:28 | 5 | 3.1540 |
| 08/07/2026 17:28 | 1.1268 | 3.1540 |
| 08/07/2026 17:28 | 337 | 3.1540 |
| 08/07/2026 17:28 | 1768 | 3.1540 |
| 08/07/2026 17:28 | 2387 | 3.1540 |
| 08/07/2026 17:28 | 7792 | 3.1540 |
| 08/07/2026 17:28 | 4120 | 3.1540 |
| 08/07/2026 17:28 | 1500 | 3.15343 |
| 08/07/2026 17:28 | 24.6068 | 3.1540 |
| 08/07/2026 17:28 | 0.7419 | 3.1540 |
| 08/07/2026 17:28 | 0.3678 | 3.1540 |
| 08/07/2026 17:28 | 0.3932 | 3.1540 |
| 08/07/2026 17:28 | 1.4838 | 3.1540 |
| 08/07/2026 17:28 | 2389 | 3.1530 |
| 08/07/2026 17:28 | 2328 | 3.1530 |
| 08/07/2026 17:28 | 1746 | 3.1530 |
| 08/07/2026 17:28 | 1837 | 3.1530 |
| 08/07/2026 17:28 | 372 | 3.1530 |
| 08/07/2026 17:28 | 149 | 3.1530 |
| 08/07/2026 17:28 | 527 | 3.1530 |
| 08/07/2026 17:28 | 1967 | 3.1530 |
| 08/07/2026 17:28 | 640 | 3.1530 |
| 08/07/2026 17:28 | 4423 | 3.1530 |
| 08/07/2026 17:28 | 7.8852 | 3.1540 |
| 08/07/2026 17:28 | 90 | 3.15343 |
| 08/07/2026 17:28 | 312.5428 | 3.1540 |
| 08/07/2026 17:27 | 14.2626 | 3.1530 |
| 08/07/2026 17:27 | 628 | 3.1536 |
| 08/07/2026 17:27 | 68 | 3.15343 |
| 08/07/2026 17:27 | 5000 | 3.1536 |
| 08/07/2026 17:27 | 3 | 3.15301 |
| 08/07/2026 17:27 | 28.513 | 3.1540 |
| 08/07/2026 17:27 | 65 | 3.1530 |
| 08/07/2026 17:27 | 0.6309 | 3.1540 |
| 08/07/2026 17:27 | 1.4204 | 3.1540 |
| 08/07/2026 17:27 | 8775 | 3.15335 |
| 08/07/2026 17:26 | 229 | 3.1540 |
| 08/07/2026 17:26 | 3170 | 3.15365 |
| 08/07/2026 17:26 | 1.2841 | 3.1540 |
| 08/07/2026 17:26 | 334 | 3.1535 |
| 08/07/2026 17:26 | 2.1338 | 3.1540 |
| 08/07/2026 17:26 | 640 | 3.1530 |
| 08/07/2026 17:26 | 1491 | 3.1530 |
| 08/07/2026 17:26 | 182 | 3.1530 |
| 08/07/2026 17:26 | 6592 | 3.1530 |
| 08/07/2026 17:26 | 1825 | 3.1530 |
| 08/07/2026 17:26 | 1069 | 3.1530 |
| 08/07/2026 17:26 | 2000 | 3.15265 |
| 08/07/2026 17:26 | 2388 | 3.1530 |
| 08/07/2026 17:25 | 0.3741 | 3.1540 |
| 08/07/2026 17:25 | 1492 | 3.1530 |
| 08/07/2026 17:25 | 288.1722 | 3.1520 |
| 08/07/2026 17:25 | 480 | 3.15265 |
| 08/07/2026 17:25 | 157 | 3.15299 |
| 08/07/2026 17:25 | 5000 | 3.1526 |
| 08/07/2026 17:25 | 0.349 | 3.1520 |
| 08/07/2026 17:25 | 0.4158 | 3.1520 |
| 08/07/2026 17:25 | 0.4157 | 3.1520 |
| 08/07/2026 17:25 | 0.4331 | 3.1520 |
| 08/07/2026 17:25 | 0.4336 | 3.1520 |
| 08/07/2026 17:25 | 0.3839 | 3.1520 |
| 08/07/2026 17:25 | 0.4584 | 3.1520 |
| 08/07/2026 17:25 | 0.4958 | 3.1520 |
| 08/07/2026 17:25 | 1782 | 3.1530 |
| 08/07/2026 17:25 | 266 | 3.1530 |
| 08/07/2026 17:25 | 132 | 3.1530 |
| 08/07/2026 17:25 | 394.3405 | 3.1540 |
| 08/07/2026 17:25 | 257 | 3.1530 |
| 08/07/2026 17:25 | 1902 | 3.1530 |
| 08/07/2026 17:25 | 0.95 | 3.1520 |
| 08/07/2026 17:25 | 1.4082 | 3.1530 |
| 08/07/2026 17:25 | 3.842 | 3.1520 |
| 08/07/2026 17:25 | 3.2762 | 3.1530 |
| 08/07/2026 17:25 | 157 | 3.1526 |
| 08/07/2026 17:24 | 2093 | 3.15243 |
| 08/07/2026 17:24 | 222 | 3.1526 |
| 08/07/2026 17:24 | 4.3845 | 3.1520 |
| 08/07/2026 17:24 | 2608 | 3.1530 |
| 08/07/2026 17:24 | 288 | 3.1530 |
| 08/07/2026 17:24 | 3093 | 3.1530 |
| 08/07/2026 17:24 | 1476 | 3.1530 |
| 08/07/2026 17:24 | 1 | 3.1530 |
| 08/07/2026 17:24 | 34.5161 | 3.1520 |
| 08/07/2026 17:24 | 30 | 3.1526 |
| 08/07/2026 17:24 | 9.3276 | 3.1530 |
| 08/07/2026 17:24 | 2220 | 3.1530 |
| 08/07/2026 17:24 | 4569 | 3.1530 |
| 08/07/2026 17:24 | 1996 | 3.1530 |
| 08/07/2026 17:24 | 1676 | 3.1530 |
| 08/07/2026 17:24 | 4960 | 3.1530 |
| 08/07/2026 17:24 | 640 | 3.1530 |
| 08/07/2026 17:24 | 1000 | 3.1530 |
| 08/07/2026 17:24 | 1112 | 3.1530 |
| 08/07/2026 17:24 | 267 | 3.1530 |
| 08/07/2026 17:24 | 3027 | 3.1530 |
| 08/07/2026 17:24 | 177 | 3.1530 |
| 08/07/2026 17:24 | 1101 | 3.15265 |
| 08/07/2026 17:24 | 5.5852 | 3.1530 |
| 08/07/2026 17:24 | 167 | 3.1520 |
| 08/07/2026 17:24 | 100 | 3.1517 |
| 08/07/2026 17:24 | 1585 | 3.1526 |
| 08/07/2026 17:23 | 25.2458 | 3.1530 |
| 08/07/2026 17:23 | 2.5412 | 3.1520 |
| 08/07/2026 17:23 | 700 | 3.1526 |
| 08/07/2026 17:23 | 6.8179 | 3.1520 |
| 08/07/2026 17:23 | 510 | 3.1530 |
| 08/07/2026 17:23 | 1257 | 3.1530 |
| 08/07/2026 17:23 | 57.1764 | 3.1520 |
| 08/07/2026 17:23 | 1.4784 | 3.1520 |
| 08/07/2026 17:23 | 20.4346 | 3.1520 |
| 08/07/2026 17:23 | 64.1817 | 3.1520 |
| 08/07/2026 17:23 | 3140 | 3.1526 |
| 08/07/2026 17:23 | 1148 | 3.1530 |
| 08/07/2026 17:23 | 9.4672 | 3.1530 |
| 08/07/2026 17:23 | 1381 | 3.1530 |
| 08/07/2026 17:22 | 63.4518 | 3.1520 |
| 08/07/2026 17:22 | 1587 | 3.1530 |
| 08/07/2026 17:22 | 23.6557 | 3.1540 |
| 08/07/2026 17:22 | 431 | 3.1535 |
| 08/07/2026 17:22 | 1.6302 | 3.1530 |
| 08/07/2026 17:22 | 4.866 | 3.1530 |
| 08/07/2026 17:22 | 363.122 | 3.1550 |
| 08/07/2026 17:21 | 0.5423 | 3.1530 |
| 08/07/2026 17:21 | 1.0308 | 3.1530 |
| 08/07/2026 17:21 | 0.7041 | 3.1530 |
| 08/07/2026 17:21 | 43.9603 | 3.1530 |
| 08/07/2026 17:21 | 0.4469 | 3.1550 |
| 08/07/2026 17:21 | 640 | 3.1538 |
| 08/07/2026 17:21 | 1685 | 3.1540 |
| 08/07/2026 17:21 | 95 | 3.1540 |
| 08/07/2026 17:21 | 528 | 3.1540 |
| 08/07/2026 17:21 | 1052 | 3.1545 |
| 08/07/2026 17:21 | 9.5434 | 3.1540 |
| 08/07/2026 17:21 | 47.3059 | 3.1550 |
| 08/07/2026 17:21 | 0.8323 | 3.1540 |
| 08/07/2026 17:21 | 2181 | 3.1540 |
| 08/07/2026 17:21 | 6.3412 | 3.1540 |
| 08/07/2026 17:21 | 0.4 | 3.1550 |
| 08/07/2026 17:20 | 1.626 | 3.1550 |
| 08/07/2026 17:20 | 11.0672 | 3.1540 |
| 08/07/2026 17:20 | 16.3074 | 3.1550 |
| 08/07/2026 17:20 | 1584 | 3.15465 |
| 08/07/2026 17:20 | 6517 | 3.15465 |
| 08/07/2026 17:20 | 2.641 | 3.1560 |
| 08/07/2026 17:20 | 23178 | 3.1550 |
| 08/07/2026 17:20 | 122 | 3.1550 |
| 08/07/2026 17:20 | 2.2719 | 3.1560 |
| 08/07/2026 17:20 | 1043 | 3.1560 |
| 08/07/2026 17:20 | 147 | 3.1560 |
| 08/07/2026 17:20 | 2272 | 3.1550 |
| 08/07/2026 17:20 | 142 | 3.1550 |
| 08/07/2026 17:20 | 5.4056 | 3.1560 |
| 08/07/2026 17:20 | 15.7636 | 3.1560 |
| 08/07/2026 17:20 | 115 | 3.1550 |
| 08/07/2026 17:19 | 825 | 3.1560 |
| 08/07/2026 17:19 | 825 | 3.1560 |
| 08/07/2026 17:19 | 296 | 3.1560 |
| 08/07/2026 17:19 | 1754 | 3.1560 |
| 08/07/2026 17:19 | 2126 | 3.1560 |
| 08/07/2026 17:19 | 4136 | 3.1560 |
| 08/07/2026 17:19 | 919 | 3.1560 |
| 08/07/2026 17:19 | 2214 | 3.1560 |
| 08/07/2026 17:19 | 1462 | 3.1560 |
| 08/07/2026 17:19 | 1571 | 3.1560 |
| 08/07/2026 17:19 | 920 | 3.1570 |
| 08/07/2026 17:19 | 4410 | 3.1570 |
| 08/07/2026 17:19 | 2764 | 3.1570 |
| 08/07/2026 17:19 | 439 | 3.1570 |
| 08/07/2026 17:19 | 3627 | 3.1570 |
| 08/07/2026 17:19 | 422 | 3.1570 |
| 08/07/2026 17:19 | 70 | 3.1570 |
| 08/07/2026 17:19 | 140 | 3.1570 |
| 08/07/2026 17:19 | 511 | 3.1570 |
| 08/07/2026 17:19 | 158 | 3.1570 |
| 08/07/2026 17:19 | 386 | 3.1570 |
| 08/07/2026 17:19 | 5 | 3.1580 |
| 08/07/2026 17:19 | 471 | 3.1570 |
| 08/07/2026 17:19 | 1053 | 3.15757 |
| 08/07/2026 17:19 | 2602 | 3.1570 |
| 08/07/2026 17:19 | 2355 | 3.1580 |
| 08/07/2026 17:19 | 812 | 3.1580 |
| 08/07/2026 17:19 | 1655 | 3.1580 |
| 08/07/2026 17:19 | 640 | 3.1580 |
| 08/07/2026 17:19 | 1655 | 3.1580 |
| 08/07/2026 17:19 | 1447 | 3.1580 |
| 08/07/2026 17:19 | 2054 | 3.1580 |
| 08/07/2026 17:19 | 941 | 3.1580 |
| 08/07/2026 17:19 | 107.1248 | 3.1580 |
| 08/07/2026 17:19 | 6.1305 | 3.1580 |
| 08/07/2026 17:19 | 0.4268 | 3.1570 |
| 08/07/2026 17:19 | 441 | 3.1576 |
| 08/07/2026 17:19 | 42743 | 3.15732 |
| 08/07/2026 17:19 | 205 | 3.1580 |
| 08/07/2026 17:19 | 34 | 3.1580 |
| 08/07/2026 17:19 | 366 | 3.1580 |
| 08/07/2026 17:19 | 36 | 3.1576 |
| 08/07/2026 17:18 | 1923 | 3.1574 |
| 08/07/2026 17:18 | 34.7859 | 3.1570 |
| 08/07/2026 17:18 | 0.8106 | 3.1580 |
| 08/07/2026 17:18 | 0.703 | 3.1580 |
| 08/07/2026 17:18 | 107.4377 | 3.1570 |
| 08/07/2026 17:18 | 1 | 3.1577 |
| 08/07/2026 17:18 | 2217 | 3.1576 |
| 08/07/2026 17:18 | 6.9126 | 3.1580 |
| 08/07/2026 17:18 | 366 | 3.1570 |
| 08/07/2026 17:18 | 5.3547 | 3.1580 |
| 08/07/2026 17:18 | 39.3825 | 3.1580 |
| 08/07/2026 17:18 | 163.7654 | 3.1570 |
| 08/07/2026 17:18 | 0.3895 | 3.1580 |
| 08/07/2026 17:18 | 2.8508 | 3.1570 |
| 08/07/2026 17:18 | 40000 | 3.15735 |
| 08/07/2026 17:18 | 3149 | 3.1576 |
| 08/07/2026 17:18 | 0.5985 | 3.1580 |
| 08/07/2026 17:17 | 0.4718 | 3.1580 |
| 08/07/2026 17:17 | 1485 | 3.1570 |
| 08/07/2026 17:17 | 598 | 3.1570 |
| 08/07/2026 17:17 | 640 | 3.1570 |
| 08/07/2026 17:17 | 9 | 3.1560 |
| 08/07/2026 17:17 | 707 | 3.1570 |
| 08/07/2026 17:17 | 577 | 3.1570 |
| 08/07/2026 17:17 | 63 | 3.1570 |
| 08/07/2026 17:17 | 1110 | 3.15635 |
| 08/07/2026 17:17 | 5 | 3.1570 |
| 08/07/2026 17:17 | 992 | 3.1564 |
| 08/07/2026 17:17 | 5.0459 | 3.1570 |
| 08/07/2026 17:17 | 1483 | 3.1565 |
| 08/07/2026 17:17 | 680 | 3.1565 |
| 08/07/2026 17:17 | 0.6658 | 3.1560 |
| 08/07/2026 17:17 | 0.6303 | 3.1570 |
| 08/07/2026 17:17 | 5000 | 3.1564 |
| 08/07/2026 17:17 | 50 | 3.1570 |
| 08/07/2026 17:17 | 500 | 3.1566 |
| 08/07/2026 17:16 | 3.1517 | 3.1570 |
| 08/07/2026 17:16 | 150 | 3.1566 |
| 08/07/2026 17:16 | 2000 | 3.1566 |
| 08/07/2026 17:16 | 0.2056 | 3.1560 |
| 08/07/2026 17:16 | 7.9102 | 3.1560 |
| 08/07/2026 17:16 | 315 | 3.1555 |
| 08/07/2026 17:16 | 3359 | 3.1560 |
| 08/07/2026 17:16 | 0.6149 | 3.1550 |
| 08/07/2026 17:16 | 0.8304 | 3.1550 |
| 08/07/2026 17:16 | 3.5615 | 3.1560 |
| 08/07/2026 17:16 | 2713 | 3.1550 |
| 08/07/2026 17:16 | 4000 | 3.1554 |
| 08/07/2026 17:16 | 30.4658 | 3.1560 |
| 08/07/2026 17:16 | 23.8435 | 3.1560 |
| 08/07/2026 17:15 | 4.417 | 3.1560 |
| 08/07/2026 17:15 | 6.0298 | 3.1560 |
| 08/07/2026 17:15 | 0.317 | 3.1550 |
| 08/07/2026 17:15 | 0.317 | 3.1550 |
| 08/07/2026 17:15 | 9.0328 | 3.1550 |
| 08/07/2026 17:15 | 1.6355 | 3.1550 |
| 08/07/2026 17:15 | 940 | 3.1555 |
| 08/07/2026 17:15 | 0.3137 | 3.1560 |
| 08/07/2026 17:15 | 1.0193 | 3.1560 |
| 08/07/2026 17:15 | 3755 | 3.1560 |
| 08/07/2026 17:15 | 68 | 3.1560 |
| 08/07/2026 17:15 | 799 | 3.1560 |
| 08/07/2026 17:14 | 10 | 3.1560 |
| 08/07/2026 17:14 | 315 | 3.1556 |
| 08/07/2026 17:14 | 2.0501 | 3.1560 |
| 08/07/2026 17:14 | 0.4689 | 3.1560 |
| 08/07/2026 17:14 | 10 | 3.1560 |
| 08/07/2026 17:14 | 700 | 3.1556 |
| 08/07/2026 17:14 | 2 | 3.1560 |
| 08/07/2026 17:14 | 10000 | 3.15535 |
| 08/07/2026 17:14 | 36 | 3.1550 |
| 08/07/2026 17:14 | 0.8558 | 3.1550 |
| 08/07/2026 17:14 | 648 | 3.1554 |
| 08/07/2026 17:14 | 1100 | 3.1554 |
| 08/07/2026 17:14 | 40.9854 | 3.1560 |
| 08/07/2026 17:14 | 0.3928 | 3.1550 |
| 08/07/2026 17:14 | 1.5762 | 3.1550 |
| 08/07/2026 17:14 | 0.3928 | 3.1550 |
| 08/07/2026 17:14 | 0.3928 | 3.1550 |
| 08/07/2026 17:14 | 0.3928 | 3.1550 |
| 08/07/2026 17:14 | 0.3462 | 3.1550 |
| 08/07/2026 17:14 | 0.3928 | 3.1550 |
| 08/07/2026 17:14 | 0.3143 | 3.1550 |
| 08/07/2026 17:14 | 0.3928 | 3.1550 |
| 08/07/2026 17:14 | 0.3928 | 3.1550 |
| 08/07/2026 17:14 | 0.3928 | 3.1550 |
| 08/07/2026 17:14 | 459 | 3.1555 |
| 08/07/2026 17:14 | 6.6065 | 3.1560 |
| 08/07/2026 17:13 | 267 | 3.1550 |
| 08/07/2026 17:13 | 0.2715 | 3.1550 |
| 08/07/2026 17:13 | 44.0526 | 3.1560 |
| 08/07/2026 17:13 | 0.6371 | 3.1550 |
| 08/07/2026 17:13 | 10 | 3.1550 |
| 08/07/2026 17:13 | 648 | 3.1554 |
| 08/07/2026 17:13 | 150.9889 | 3.1550 |
| 08/07/2026 17:13 | 6.3086 | 3.1560 |
| 08/07/2026 17:13 | 75 | 3.1560 |
| 08/07/2026 17:13 | 1587 | 3.1554 |
| 08/07/2026 17:13 | 0.7288 | 3.1560 |
| 08/07/2026 17:13 | 1290 | 3.1554 |
| 08/07/2026 17:13 | 0.4246 | 3.1560 |
| 08/07/2026 17:12 | 250 | 3.1554 |
| 08/07/2026 17:12 | 211.4456 | 3.1550 |
| 08/07/2026 17:12 | 775 | 3.1556 |
| 08/07/2026 17:12 | 0.317 | 3.1550 |
| 08/07/2026 17:12 | 0.7763 | 3.1560 |
| 08/07/2026 17:12 | 146 | 3.1550 |
| 08/07/2026 17:12 | 650 | 3.1560 |
| 08/07/2026 17:12 | 1584 | 3.1556 |
| 08/07/2026 17:12 | 6303 | 3.15565 |
| 08/07/2026 17:12 | 30 | 3.1550 |
| 08/07/2026 17:12 | 159 | 3.1554 |
| 08/07/2026 17:12 | 1.6642 | 3.1560 |
| 08/07/2026 17:12 | 2400 | 3.1556 |
| 08/07/2026 17:12 | 1.2548 | 3.1560 |
| 08/07/2026 17:12 | 3000 | 3.15552 |
| 08/07/2026 17:12 | 566 | 3.1560 |
| 08/07/2026 17:12 | 6287 | 3.1560 |
| 08/07/2026 17:12 | 640 | 3.1560 |
| 08/07/2026 17:12 | 1996 | 3.1560 |
| 08/07/2026 17:12 | 1358 | 3.1560 |
| 08/07/2026 17:12 | 2035 | 3.1560 |
| 08/07/2026 17:12 | 4423 | 3.1560 |
| 08/07/2026 17:12 | 9.5754 | 3.1560 |
| 08/07/2026 17:11 | 1 | 3.1560 |
| 08/07/2026 17:11 | 128 | 3.1560 |
| 08/07/2026 17:11 | 1823 | 3.1560 |
| 08/07/2026 17:11 | 7020 | 3.1560 |
| 08/07/2026 17:11 | 897 | 3.1560 |
| 08/07/2026 17:11 | 368.2457 | 3.1560 |
| 08/07/2026 17:11 | 1.0299 | 3.1560 |
| 08/07/2026 17:11 | 2.0811 | 3.1570 |
| 08/07/2026 17:11 | 31.5173 | 3.1570 |
| 08/07/2026 17:11 | 337 | 3.1570 |
| 08/07/2026 17:11 | 1002 | 3.1570 |
| 08/07/2026 17:11 | 115 | 3.1570 |
| 08/07/2026 17:11 | 0.6301 | 3.1580 |
| 08/07/2026 17:11 | 100 | 3.1570 |
| 08/07/2026 17:10 | 1575 | 3.15725 |
| 08/07/2026 17:10 | 1900 | 3.15665 |
| 08/07/2026 17:10 | 0.9468 | 3.1580 |
| 08/07/2026 17:10 | 1548 | 3.15665 |
| 08/07/2026 17:10 | 15.1235 | 3.1580 |
| 08/07/2026 17:10 | 0.5858 | 3.1580 |
| 08/07/2026 17:10 | 2.3757 | 3.1570 |
| 08/07/2026 17:10 | 6 | 3.15795 |
| 08/07/2026 17:10 | 2580 | 3.1572 |
| 08/07/2026 17:10 | 11.644 | 3.1570 |
| 08/07/2026 17:10 | 4.3902 | 3.1570 |
| 08/07/2026 17:10 | 0.3169 | 3.1560 |
| 08/07/2026 17:10 | 2920 | 3.1570 |
| 08/07/2026 17:10 | 1.5991 | 3.1580 |
| 08/07/2026 17:09 | 1.2046 | 3.1580 |
| 08/07/2026 17:09 | 1500 | 3.1568 |
| 08/07/2026 17:09 | 300 | 3.1568 |
| 08/07/2026 17:09 | 3 | 3.15665 |
| 08/07/2026 17:09 | 9.3885 | 3.1560 |
| 08/07/2026 17:09 | 542 | 3.15665 |
| 08/07/2026 17:09 | 0.3169 | 3.1560 |
| 08/07/2026 17:09 | 3069 | 3.1570 |
| 08/07/2026 17:09 | 382 | 3.1570 |
| 08/07/2026 17:09 | 2.2293 | 3.1580 |
| 08/07/2026 17:09 | 10.6365 | 3.1580 |
| 08/07/2026 17:09 | 2425 | 3.15665 |
| 08/07/2026 17:09 | 2039 | 3.1572 |
| 08/07/2026 17:09 | 114.3581 | 3.1560 |
| 08/07/2026 17:08 | 3449 | 3.1568 |
| 08/07/2026 17:08 | 1904 | 3.1570 |
| 08/07/2026 17:08 | 1583 | 3.1566 |
| 08/07/2026 17:08 | 1.1277 | 3.1570 |
| 08/07/2026 17:08 | 10.095 | 3.1570 |
| 08/07/2026 17:08 | 367 | 3.1570 |
| 08/07/2026 17:08 | 1341 | 3.1570 |
| 08/07/2026 17:08 | 418 | 3.1570 |
| 08/07/2026 17:08 | 15.8378 | 3.1570 |
| 08/07/2026 17:08 | 93 | 3.1580 |
| 08/07/2026 17:08 | 1831 | 3.1580 |
| 08/07/2026 17:08 | 1592 | 3.1580 |
| 08/07/2026 17:08 | 1748 | 3.1580 |
| 08/07/2026 17:08 | 0.5019 | 3.1580 |
| 08/07/2026 17:07 | 54 | 3.1576 |
| 08/07/2026 17:07 | 15 | 3.15799 |
| 08/07/2026 17:07 | 3.2658 | 3.1570 |
| 08/07/2026 17:07 | 32.86 | 3.1570 |
| 08/07/2026 17:07 | 953 | 3.15755 |
| 08/07/2026 17:07 | 0.5301 | 3.1570 |
| 08/07/2026 17:07 | 500 | 3.1573 |
| 08/07/2026 17:07 | 0.2465 | 3.1580 |
| 08/07/2026 17:06 | 3211 | 3.1570 |
| 08/07/2026 17:06 | 864 | 3.1570 |
| 08/07/2026 17:06 | 3228 | 3.1570 |
| 08/07/2026 17:06 | 3.1486 | 3.1570 |
| 08/07/2026 17:06 | 1000 | 3.1568 |
| 08/07/2026 17:06 | 1130 | 3.1570 |
| 08/07/2026 17:06 | 801 | 3.1570 |
| 08/07/2026 17:06 | 156 | 3.1570 |
| 08/07/2026 17:06 | 981 | 3.1560 |
| 08/07/2026 17:06 | 157.5364 | 3.1580 |
| 08/07/2026 17:06 | 1735 | 3.1571 |
| 08/07/2026 17:06 | 2335 | 3.1570 |
| 08/07/2026 17:06 | 95 | 3.1570 |
| 08/07/2026 17:06 | 304 | 3.1570 |
| 08/07/2026 17:06 | 196 | 3.1570 |
| 08/07/2026 17:06 | 134 | 3.1570 |
| 08/07/2026 17:06 | 3750 | 3.1570 |
| 08/07/2026 17:06 | 424 | 3.15835 |
| 08/07/2026 17:05 | 2200 | 3.1582 |
| 08/07/2026 17:05 | 1.0073 | 3.1570 |
| 08/07/2026 17:05 | 212 | 3.1582 |
| 08/07/2026 17:05 | 3.5889 | 3.1570 |
| 08/07/2026 17:05 | 0.32 | 3.1570 |
| 08/07/2026 17:05 | 14.1722 | 3.1590 |
| 08/07/2026 17:05 | 2.5071 | 3.1590 |
| 08/07/2026 17:05 | 15749 | 3.15853 |
| 08/07/2026 17:05 | 539 | 3.1581 |
| 08/07/2026 17:05 | 300 | 3.1580 |
| 08/07/2026 17:05 | 1250 | 3.15806 |
| 08/07/2026 17:05 | 3.8739 | 3.1570 |
| 08/07/2026 17:05 | 4.3273 | 3.1590 |
| 08/07/2026 17:04 | 316 | 3.1583 |
| 08/07/2026 17:04 | 2513 | 3.1580 |
| 08/07/2026 17:04 | 1652 | 3.1580 |
| 08/07/2026 17:04 | 640 | 3.1580 |
| 08/07/2026 17:04 | 2190 | 3.1580 |
| 08/07/2026 17:04 | 4423 | 3.1580 |
| 08/07/2026 17:04 | 3300 | 3.1580 |
| 08/07/2026 17:04 | 2 | 3.1580 |
| 08/07/2026 17:04 | 585 | 3.1580 |
| 08/07/2026 17:04 | 428 | 3.1580 |
| 08/07/2026 17:04 | 5 | 3.1580 |
| 08/07/2026 17:04 | 680 | 3.1580 |
| 08/07/2026 17:04 | 2.5894 | 3.1590 |
| 08/07/2026 17:04 | 11 | 3.1585 |
| 08/07/2026 17:04 | 754 | 3.1586 |
| 08/07/2026 17:04 | 6 | 3.1580 |
| 08/07/2026 17:04 | 3148 | 3.15852 |
| 08/07/2026 17:04 | 0.3167 | 3.1580 |
| 08/07/2026 17:04 | 0.5445 | 3.1590 |
| 08/07/2026 17:04 | 1038 | 3.15847 |
| 08/07/2026 17:04 | 4.3368 | 3.1590 |
| 08/07/2026 17:04 | 220.4812 | 3.1590 |
| 08/07/2026 17:04 | 7 | 3.15959 |
| 08/07/2026 17:04 | 48 | 3.1585 |
| 08/07/2026 17:04 | 48 | 3.1590 |
| 08/07/2026 17:04 | 48 | 3.1590 |
| 08/07/2026 17:04 | 36 | 3.1590 |
| 08/07/2026 17:04 | 130 | 3.1590 |
| 08/07/2026 17:04 | 36 | 3.1590 |
| 08/07/2026 17:04 | 1225 | 3.1590 |
| 08/07/2026 17:04 | 4222 | 3.1590 |
| 08/07/2026 17:04 | 582 | 3.1590 |
| 08/07/2026 17:04 | 74 | 3.1590 |
| 08/07/2026 17:04 | 444 | 3.1590 |
| 08/07/2026 17:04 | 8605 | 3.15951 |
| 08/07/2026 17:03 | 944.6203 | 3.1600 |
| 08/07/2026 17:03 | 0.3166 | 3.1590 |
| 08/07/2026 17:03 | 41 | 3.15948 |
| 08/07/2026 17:03 | 0.3166 | 3.1590 |
| 08/07/2026 17:03 | 480 | 3.1600 |
| 08/07/2026 17:03 | 1649 | 3.1590 |
| 08/07/2026 17:03 | 26 | 3.1590 |
| 08/07/2026 17:03 | 149 | 3.1590 |
| 08/07/2026 17:03 | 2190 | 3.1590 |
| 08/07/2026 17:03 | 5306 | 3.1590 |
| 08/07/2026 17:03 | 640 | 3.1590 |
| 08/07/2026 17:03 | 1047 | 3.1590 |
| 08/07/2026 17:03 | 182 | 3.1590 |
| 08/07/2026 17:03 | 372 | 3.1590 |
| 08/07/2026 17:03 | 4.739 | 3.1610 |
| 08/07/2026 17:03 | 100.7276 | 3.1610 |
| 08/07/2026 17:03 | 0.943 | 3.1600 |
| 08/07/2026 17:03 | 206 | 3.1595 |
| 08/07/2026 17:02 | 1621 | 3.1590 |
| 08/07/2026 17:02 | 0.8797 | 3.1600 |
| 08/07/2026 17:02 | 0.7911 | 3.1600 |
| 08/07/2026 17:02 | 118.0504 | 3.1590 |
| 08/07/2026 17:02 | 1599 | 3.1595 |
| 08/07/2026 17:02 | 1679 | 3.1600 |
| 08/07/2026 17:02 | 2228 | 3.1600 |
| 08/07/2026 17:02 | 4000 | 3.1600 |
| 08/07/2026 17:02 | 640 | 3.1600 |
| 08/07/2026 17:02 | 216 | 3.1600 |
| 08/07/2026 17:02 | 3951 | 3.1600 |
| 08/07/2026 17:02 | 1794 | 3.1600 |
| 08/07/2026 17:02 | 3 | 3.1600 |
| 08/07/2026 17:02 | 500 | 3.1600 |
| 08/07/2026 17:02 | 3165 | 3.15952 |
| 08/07/2026 17:02 | 132 | 3.1590 |
| 08/07/2026 17:02 | 34 | 3.1590 |
| 08/07/2026 17:02 | 205 | 3.1590 |
| 08/07/2026 17:02 | 985 | 3.1585 |
| 08/07/2026 17:01 | 754 | 3.1585 |
| 08/07/2026 17:01 | 2 | 3.1590 |
| 08/07/2026 17:01 | 17.8822 | 3.1590 |
| 08/07/2026 17:01 | 4.4431 | 3.1590 |
| 08/07/2026 17:01 | 2000 | 3.1584 |
| 08/07/2026 17:01 | 3165 | 3.1586 |
| 08/07/2026 17:01 | 1.2599 | 3.1590 |
| 08/07/2026 17:00 | 23.1256 | 3.1580 |
| 08/07/2026 17:00 | 208 | 3.1585 |
| 08/07/2026 17:00 | 2228 | 3.1580 |
| 08/07/2026 17:00 | 149 | 3.1580 |
| 08/07/2026 17:00 | 4423 | 3.1580 |
| 08/07/2026 17:00 | 640 | 3.1580 |
| 08/07/2026 17:00 | 1434 | 3.1580 |
| 08/07/2026 17:00 | 1192 | 3.1580 |
| 08/07/2026 17:00 | 790 | 3.1580 |
| 08/07/2026 17:00 | 142 | 3.1580 |
| 08/07/2026 17:00 | 7.8727 | 3.1590 |
| 08/07/2026 17:00 | 31.4973 | 3.1590 |
| 08/07/2026 17:00 | 78.7433 | 3.1590 |
| 08/07/2026 17:00 | 1.5986 | 3.1590 |
| 08/07/2026 17:00 | 2.2911 | 3.1600 |
| 08/07/2026 17:00 | 840 | 3.1590 |
| 08/07/2026 17:00 | 207 | 3.1590 |
| 08/07/2026 17:00 | 712 | 3.1585 |
| 08/07/2026 17:00 | 5 | 3.1590 |
| 08/07/2026 17:00 | 15 | 3.1586 |
| 08/07/2026 17:00 | 427 | 3.1590 |
| 08/07/2026 17:00 | 1282 | 3.1590 |
| 08/07/2026 17:00 | 1243 | 3.1590 |
| 08/07/2026 17:00 | 212 | 3.1590 |
| 08/07/2026 17:00 | 931 | 3.1590 |
| 08/07/2026 17:00 | 78 | 3.1590 |
| 08/07/2026 17:00 | 1488 | 3.1590 |
| 08/07/2026 17:00 | 572 | 3.1590 |
| 08/07/2026 17:00 | 3223 | 3.1590 |
| 08/07/2026 17:00 | 1.288 | 3.1600 |
| 08/07/2026 16:59 | 2488 | 3.1590 |
| 08/07/2026 16:59 | 1.6171 | 3.1600 |
| 08/07/2026 16:59 | 3.9569 | 3.1590 |
| 08/07/2026 16:59 | 51.2975 | 3.1600 |
| 08/07/2026 16:59 | 6 | 3.15945 |
| 08/07/2026 16:59 | 1 | 3.1600 |
| 08/07/2026 16:59 | 0.5069 | 3.1590 |
| 08/07/2026 16:59 | 15.0923 | 3.1590 |
| 08/07/2026 16:59 | 0.2347 | 3.1590 |
| 08/07/2026 16:58 | 548 | 3.15952 |
| 08/07/2026 16:58 | 161 | 3.15944 |
| 08/07/2026 16:58 | 23.6139 | 3.1600 |
| 08/07/2026 16:58 | 1.6186 | 3.1590 |
| 08/07/2026 16:58 | 26.7289 | 3.1590 |
| 08/07/2026 16:58 | 134.6475 | 3.1600 |
| 08/07/2026 16:58 | 4000 | 3.1594 |
| 08/07/2026 16:58 | 57989 | 3.15935 |
| 08/07/2026 16:58 | 11.1266 | 3.1600 |
| 08/07/2026 16:58 | 210 | 3.1595 |
| 08/07/2026 16:58 | 750 | 3.15944 |
| 08/07/2026 16:58 | 0.5222 | 3.1600 |
| 08/07/2026 16:58 | 3285 | 3.1594 |
| 08/07/2026 16:57 | 1.919 | 3.1600 |
| 08/07/2026 16:57 | 93.8679 | 3.1590 |
| 08/07/2026 16:57 | 7 | 3.15903 |
| 08/07/2026 16:57 | 30 | 3.15903 |
| 08/07/2026 16:57 | 0.3166 | 3.1590 |
| 08/07/2026 16:57 | 1759 | 3.15938 |
| 08/07/2026 16:57 | 6296 | 3.15942 |
| 08/07/2026 16:57 | 2190 | 3.1590 |
| 08/07/2026 16:57 | 265 | 3.1590 |
| 08/07/2026 16:57 | 640 | 3.1590 |
| 08/07/2026 16:57 | 1369 | 3.1590 |
| 08/07/2026 16:57 | 611 | 3.1590 |
| 08/07/2026 16:57 | 640 | 3.1590 |
| 08/07/2026 16:57 | 2419 | 3.1590 |
| 08/07/2026 16:57 | 1240 | 3.1590 |
| 08/07/2026 16:57 | 12 | 3.1590 |
| 08/07/2026 16:57 | 58 | 3.1590 |
| 08/07/2026 16:57 | 1853 | 3.1590 |
| 08/07/2026 16:57 | 181 | 3.1590 |
| 08/07/2026 16:57 | 506 | 3.1590 |
| 08/07/2026 16:57 | 42.5316 | 3.1600 |
| 08/07/2026 16:57 | 0.943 | 3.1600 |
| 08/07/2026 16:57 | 0.4693 | 3.1600 |
| 08/07/2026 16:57 | 0.5608 | 3.1600 |
| 08/07/2026 16:57 | 0.5068 | 3.1600 |
| 08/07/2026 16:57 | 0.5279 | 3.1600 |
| 08/07/2026 16:57 | 20.3639 | 3.1600 |
| 08/07/2026 16:56 | 39.0384 | 3.1590 |
| 08/07/2026 16:55 | 2217 | 3.1590 |
| 08/07/2026 16:55 | 18 | 3.1590 |
| 08/07/2026 16:55 | 188 | 3.1590 |
| 08/07/2026 16:55 | 1749 | 3.1590 |
| 08/07/2026 16:55 | 8.9522 | 3.1590 |
| 08/07/2026 16:55 | 500 | 3.1580 |
| 08/07/2026 16:55 | 500 | 3.1580 |
| 08/07/2026 16:55 | 1717 | 3.1580 |
| 08/07/2026 16:55 | 1.3137 | 3.1590 |
| 08/07/2026 16:55 | 158 | 3.15853 |
| 08/07/2026 16:55 | 142 | 3.1585 |
| 08/07/2026 16:55 | 1.7854 | 3.1590 |
| 08/07/2026 16:55 | 20.6451 | 3.1590 |
| 08/07/2026 16:55 | 76 | 3.1586 |
| 08/07/2026 16:55 | 0.4459 | 3.1590 |
| 08/07/2026 16:55 | 0.5139 | 3.1590 |
| 08/07/2026 16:55 | 0.5538 | 3.1590 |
| 08/07/2026 16:55 | 0.4834 | 3.1590 |
| 08/07/2026 16:55 | 0.5773 | 3.1590 |
| 08/07/2026 16:55 | 0.5116 | 3.1590 |
| 08/07/2026 16:55 | 0.5749 | 3.1590 |
| 08/07/2026 16:55 | 0.5514 | 3.1590 |
| 08/07/2026 16:55 | 0.5796 | 3.1590 |
| 08/07/2026 16:54 | 314.9731 | 3.1590 |
| 08/07/2026 16:54 | 1.2567 | 3.1590 |
| 08/07/2026 16:54 | 668 | 3.15859 |
| 08/07/2026 16:54 | 157 | 3.15897 |
| 08/07/2026 16:54 | 66.1443 | 3.1590 |
| 08/07/2026 16:54 | 3.1697 | 3.1580 |
| 08/07/2026 16:54 | 500 | 3.15835 |
| 08/07/2026 16:54 | 377.9677 | 3.1590 |
| 08/07/2026 16:54 | 3307 | 3.1580 |
| 08/07/2026 16:54 | 367 | 3.1580 |
| 08/07/2026 16:54 | 100 | 3.1576 |
| 08/07/2026 16:53 | 1.3996 | 3.1580 |
| 08/07/2026 16:53 | 2097 | 3.1580 |
| 08/07/2026 16:53 | 7500 | 3.1580 |
| 08/07/2026 16:53 | 12.6029 | 3.1580 |
| 08/07/2026 16:53 | 1.2698 | 3.1580 |
| 08/07/2026 16:53 | 299.3192 | 3.1580 |
| 08/07/2026 16:53 | 4 | 3.1580 |
| 08/07/2026 16:53 | 84 | 3.1570 |
| 08/07/2026 16:53 | 1321 | 3.1570 |
| 08/07/2026 16:53 | 1960 | 3.1570 |
| 08/07/2026 16:53 | 1800 | 3.1570 |
| 08/07/2026 16:53 | 0.5537 | 3.1550 |
| 08/07/2026 16:53 | 315.1726 | 3.1570 |
| 08/07/2026 16:52 | 2.706 | 3.1560 |
| 08/07/2026 16:52 | 17.3986 | 3.1560 |
| 08/07/2026 16:52 | 34 | 3.1560 |
| 08/07/2026 16:52 | 0.827 | 3.1560 |
| 08/07/2026 16:52 | 1.891 | 3.1570 |
| 08/07/2026 16:52 | 1.1062 | 3.1550 |
| 08/07/2026 16:52 | 0.5385 | 3.1570 |
| 08/07/2026 16:52 | 1972 | 3.1550 |
| 08/07/2026 16:52 | 31.5173 | 3.1570 |
| 08/07/2026 16:52 | 0.3136 | 3.1570 |
| 08/07/2026 16:52 | 84 | 3.1556 |
| 08/07/2026 16:52 | 0.3326 | 3.1570 |
| 08/07/2026 16:51 | 898 | 3.1560 |
| 08/07/2026 16:51 | 3514 | 3.1560 |
| 08/07/2026 16:51 | 877 | 3.1560 |
| 08/07/2026 16:51 | 955 | 3.1560 |
| 08/07/2026 16:51 | 500 | 3.1550 |
| 08/07/2026 16:51 | 600 | 3.15465 |
| 08/07/2026 16:51 | 16.4829 | 3.1560 |
| 08/07/2026 16:51 | 171.0361 | 3.1560 |
| 08/07/2026 16:51 | 4 | 3.1560 |
| 08/07/2026 16:51 | 3194 | 3.1544 |
| 08/07/2026 16:51 | 940 | 3.1545 |
| 08/07/2026 16:51 | 41.6793 | 3.1560 |
| 08/07/2026 16:51 | 25.7256 | 3.1560 |
| 08/07/2026 16:50 | 1.2611 | 3.1560 |
| 08/07/2026 16:50 | 128 | 3.1550 |
| 08/07/2026 16:50 | 1.6577 | 3.1550 |
| 08/07/2026 16:50 | 1.6577 | 3.1550 |
| 08/07/2026 16:50 | 1158 | 3.1550 |
| 08/07/2026 16:50 | 145.2673 | 3.1540 |
| 08/07/2026 16:50 | 27886 | 3.15565 |
| 08/07/2026 16:50 | 7000 | 3.15565 |
| 08/07/2026 16:50 | 2331 | 3.15559 |
| 08/07/2026 16:49 | 2.6774 | 3.1560 |
| 08/07/2026 16:49 | 1774 | 3.15544 |
| 08/07/2026 16:49 | 3658 | 3.1550 |
| 08/07/2026 16:49 | 173 | 3.1550 |
| 08/07/2026 16:49 | 2.0919 | 3.1550 |
| 08/07/2026 16:49 | 15 | 3.1550 |
| 08/07/2026 16:49 | 3382 | 3.1544 |
| 08/07/2026 16:49 | 23.5468 | 3.1550 |
| 08/07/2026 16:49 | 584 | 3.1550 |
| 08/07/2026 16:49 | 665 | 3.1550 |
| 08/07/2026 16:49 | 1074 | 3.1550 |
| 08/07/2026 16:49 | 2013 | 3.1550 |
| 08/07/2026 16:49 | 503 | 3.1544 |
| 08/07/2026 16:49 | 0.9694 | 3.1540 |
| 08/07/2026 16:49 | 126 | 3.1545 |
| 08/07/2026 16:49 | 3.1302 | 3.1540 |
| 08/07/2026 16:49 | 2389 | 3.1540 |
| 08/07/2026 16:49 | 120 | 3.1550 |
| 08/07/2026 16:49 | 44 | 3.1560 |
| 08/07/2026 16:49 | 315.2725 | 3.1560 |
| 08/07/2026 16:49 | 31.5272 | 3.1560 |
| 08/07/2026 16:48 | 18.2858 | 3.1560 |
| 08/07/2026 16:48 | 1.8916 | 3.1560 |
| 08/07/2026 16:48 | 1.82 | 3.1560 |
| 08/07/2026 16:48 | 0.2913 | 3.1560 |
| 08/07/2026 16:48 | 0.2913 | 3.1560 |
| 08/07/2026 16:48 | 0.2913 | 3.1560 |
| 08/07/2026 16:48 | 0.2913 | 3.1560 |
| 08/07/2026 16:48 | 0.2913 | 3.1560 |
| 08/07/2026 16:48 | 0.3148 | 3.1560 |
| 08/07/2026 16:48 | 0.2631 | 3.1560 |
| 08/07/2026 16:48 | 0.2913 | 3.1560 |
| 08/07/2026 16:48 | 0.5121 | 3.1560 |
| 08/07/2026 16:48 | 0.2631 | 3.1560 |
| 08/07/2026 16:48 | 0.2913 | 3.1560 |
| 08/07/2026 16:48 | 0.2913 | 3.1560 |
| 08/07/2026 16:48 | 588 | 3.1550 |
| 08/07/2026 16:48 | 150 | 3.1540 |
| 08/07/2026 16:47 | 10 | 3.1560 |
| 08/07/2026 16:47 | 588 | 3.1550 |
| 08/07/2026 16:47 | 4007 | 3.1550 |
| 08/07/2026 16:47 | 19.7053 | 3.1560 |
| 08/07/2026 16:47 | 2564 | 3.1574 |
| 08/07/2026 16:47 | 0.8431 | 3.1550 |
| 08/07/2026 16:47 | 600 | 3.1560 |
| 08/07/2026 16:47 | 1192 | 3.1570 |
| 08/07/2026 16:47 | 1.2603 | 3.1580 |
| 08/07/2026 16:47 | 0.6618 | 3.1580 |
| 08/07/2026 16:47 | 3.2626 | 3.1570 |
| 08/07/2026 16:47 | 133 | 3.1580 |
| 08/07/2026 16:47 | 1484 | 3.1580 |
| 08/07/2026 16:47 | 1980 | 3.1580 |
| 08/07/2026 16:47 | 325 | 3.1580 |
| 08/07/2026 16:47 | 411 | 3.1580 |
| 08/07/2026 16:47 | 10.899 | 3.1590 |
| 08/07/2026 16:47 | 1.3996 | 3.1580 |
| 08/07/2026 16:47 | 367 | 3.1590 |
| 08/07/2026 16:47 | 84.5423 | 3.1580 |
| 08/07/2026 16:47 | 828 | 3.1590 |
| 08/07/2026 16:47 | 214 | 3.1590 |
| 08/07/2026 16:46 | 1.4356 | 3.1580 |
| 08/07/2026 16:46 | 349.368 | 3.1580 |
| 08/07/2026 16:46 | 2.8902 | 3.1590 |
| 08/07/2026 16:46 | 3.4441 | 3.1590 |
| 08/07/2026 16:45 | 5000 | 3.15844 |
| 08/07/2026 16:45 | 2.5198 | 3.1590 |
| 08/07/2026 16:45 | 2741 | 3.1580 |
| 08/07/2026 16:45 | 2.8341 | 3.1580 |
| 08/07/2026 16:45 | 1161 | 3.1590 |
| 08/07/2026 16:45 | 1267 | 3.1590 |
| 08/07/2026 16:45 | 0.8106 | 3.1590 |
| 08/07/2026 16:45 | 200 | 3.1590 |
| 08/07/2026 16:45 | 3.881 | 3.1590 |
| 08/07/2026 16:45 | 28 | 3.1590 |
| 08/07/2026 16:44 | 800 | 3.1588 |
| 08/07/2026 16:44 | 1271 | 3.1590 |
| 08/07/2026 16:44 | 1 | 3.1600 |
| 08/07/2026 16:44 | 1460 | 3.1590 |
| 08/07/2026 16:44 | 500 | 3.1590 |
| 08/07/2026 16:44 | 3.6234 | 3.1600 |
| 08/07/2026 16:44 | 260 | 3.1590 |
| 08/07/2026 16:44 | 2804 | 3.1590 |
| 08/07/2026 16:44 | 1310 | 3.1590 |
| 08/07/2026 16:44 | 1508 | 3.1590 |
| 08/07/2026 16:44 | 0.44 | 3.1590 |
| 08/07/2026 16:44 | 2.8014 | 3.1590 |
| 08/07/2026 16:44 | 1214 | 3.1580 |
| 08/07/2026 16:44 | 246 | 3.1580 |
| 08/07/2026 16:44 | 1766 | 3.1580 |
| 08/07/2026 16:44 | 4152 | 3.1580 |
| 08/07/2026 16:44 | 640 | 3.1580 |
| 08/07/2026 16:44 | 2124 | 3.1580 |
| 08/07/2026 16:44 | 3520 | 3.15765 |
| 08/07/2026 16:44 | 5000 | 3.1578 |
| 08/07/2026 16:44 | 0.4585 | 3.1570 |
| 08/07/2026 16:44 | 2520.8043 | 3.1580 |
| 08/07/2026 16:44 | 2.7989 | 3.1590 |
| 08/07/2026 16:44 | 3.0311 | 3.1590 |
| 08/07/2026 16:44 | 3.3479 | 3.1590 |
| 08/07/2026 16:44 | 3.6036 | 3.1590 |
| 08/07/2026 16:44 | 2.7965 | 3.1590 |
| 08/07/2026 16:44 | 3.0288 | 3.1590 |
| 08/07/2026 16:44 | 3.1531 | 3.1590 |
| 08/07/2026 16:44 | 3.1555 | 3.1590 |
| 08/07/2026 16:44 | 3.1578 | 3.1590 |
| 08/07/2026 16:43 | 1.8904 | 3.1580 |
| 08/07/2026 16:43 | 700 | 3.1570 |
| 08/07/2026 16:43 | 0.2713 | 3.1570 |
| 08/07/2026 16:43 | 500 | 3.1578 |
| 08/07/2026 16:43 | 100 | 3.15765 |
| 08/07/2026 16:43 | 791 | 3.15765 |
| 08/07/2026 16:43 | 29 | 3.15765 |
| 08/07/2026 16:43 | 15.8378 | 3.1570 |
| 08/07/2026 16:43 | 267 | 3.1580 |
| 08/07/2026 16:43 | 1.9766 | 3.1570 |
| 08/07/2026 16:43 | 2276 | 3.1575 |
| 08/07/2026 16:43 | 0.3135 | 3.1580 |
| 08/07/2026 16:43 | 23.3154 | 3.1580 |
| 08/07/2026 16:42 | 77 | 3.15796 |
| 08/07/2026 16:42 | 4.354 | 3.1580 |
| 08/07/2026 16:42 | 627 | 3.15694 |
| 08/07/2026 16:42 | 92 | 3.1572 |
| 08/07/2026 16:42 | 285.1711 | 3.1560 |
| 08/07/2026 16:42 | 2062 | 3.1570 |
| 08/07/2026 16:42 | 2190 | 3.1570 |
| 08/07/2026 16:42 | 4601 | 3.1570 |
| 08/07/2026 16:42 | 640 | 3.1570 |
| 08/07/2026 16:42 | 4423 | 3.1570 |
| 08/07/2026 16:42 | 99 | 3.1580 |
| 08/07/2026 16:42 | 895 | 3.1580 |
| 08/07/2026 16:42 | 640 | 3.1590 |
| 08/07/2026 16:42 | 1830 | 3.1590 |
| 08/07/2026 16:42 | 1000 | 3.1590 |
| 08/07/2026 16:42 | 1831 | 3.1590 |
| 08/07/2026 16:42 | 1.038 | 3.1600 |
| 08/07/2026 16:42 | 1.9715 | 3.1600 |
| 08/07/2026 16:42 | 0.7848 | 3.1600 |
| 08/07/2026 16:41 | 1.3583 | 3.1590 |
| 08/07/2026 16:41 | 3.1487 | 3.1600 |
| 08/07/2026 16:41 | 0.4082 | 3.1590 |
| 08/07/2026 16:41 | 0.2606 | 3.1590 |
| 08/07/2026 16:41 | 0.391 | 3.1590 |
| 08/07/2026 16:41 | 0.359 | 3.1590 |
| 08/07/2026 16:41 | 0.3366 | 3.1590 |
| 08/07/2026 16:41 | 0.3318 | 3.1590 |
| 08/07/2026 16:41 | 0.3472 | 3.1590 |
| 08/07/2026 16:41 | 0.3061 | 3.1590 |
| 08/07/2026 16:41 | 0.291 | 3.1590 |
| 08/07/2026 16:41 | 1503 | 3.15944 |
| 08/07/2026 16:41 | 470 | 3.15965 |
| 08/07/2026 16:41 | 0.5158 | 3.1600 |
| 08/07/2026 16:41 | 566.8111 | 3.1610 |
| 08/07/2026 16:41 | 862 | 3.1600 |
| 08/07/2026 16:41 | 563 | 3.1600 |
| 08/07/2026 16:41 | 4064 | 3.1600 |
| 08/07/2026 16:41 | 4423 | 3.1600 |
| 08/07/2026 16:41 | 895 | 3.1600 |
| 08/07/2026 16:41 | 640 | 3.1600 |
| 08/07/2026 16:41 | 1830 | 3.1600 |
| 08/07/2026 16:41 | 23 | 3.1600 |
| 08/07/2026 16:41 | 11.1004 | 3.1610 |
| 08/07/2026 16:41 | 0.3165 | 3.1600 |
| 08/07/2026 16:41 | 13.3313 | 3.1600 |
| 08/07/2026 16:41 | 1 | 3.1610 |
| 08/07/2026 16:41 | 15738 | 3.16065 |
| 08/07/2026 16:40 | 626 | 3.16065 |
| 08/07/2026 16:40 | 809 | 3.1605 |
| 08/07/2026 16:40 | 4.4891 | 3.1610 |
| 08/07/2026 16:40 | 6.7036 | 3.1610 |
| 08/07/2026 16:40 | 186 | 3.1605 |
| 08/07/2026 16:40 | 0.6201 | 3.1610 |
| 08/07/2026 16:40 | 0.3132 | 3.1610 |
| 08/07/2026 16:40 | 1.5879 | 3.1610 |
| 08/07/2026 16:40 | 25.1819 | 3.1610 |
| 08/07/2026 16:40 | 6 | 3.16097 |
| 08/07/2026 16:40 | 10.4277 | 3.1600 |
| 08/07/2026 16:40 | 40 | 3.16002 |
| 08/07/2026 16:40 | 0.3165 | 3.1600 |
| 08/07/2026 16:40 | 0.6295 | 3.1610 |
| 08/07/2026 16:40 | 0.7339 | 3.1610 |
| 08/07/2026 16:39 | 1.0598 | 3.1610 |
| 08/07/2026 16:39 | 63.2911 | 3.1600 |
| 08/07/2026 16:39 | 3.5495 | 3.1610 |
| 08/07/2026 16:39 | 0.2485 | 3.1610 |
| 08/07/2026 16:39 | 0.3634 | 3.1610 |
| 08/07/2026 16:39 | 0.2391 | 3.1610 |
| 08/07/2026 16:39 | 0.2649 | 3.1610 |
| 08/07/2026 16:39 | 0.3329 | 3.1610 |
| 08/07/2026 16:39 | 0.3329 | 3.1610 |
| 08/07/2026 16:39 | 0.3329 | 3.1610 |
| 08/07/2026 16:39 | 0.4126 | 3.1610 |
| 08/07/2026 16:39 | 0.4337 | 3.1610 |
| 08/07/2026 16:39 | 0.7009 | 3.1610 |
| 08/07/2026 16:39 | 0.3634 | 3.1610 |
| 08/07/2026 16:39 | 0.2391 | 3.1610 |
| 08/07/2026 16:39 | 0.2485 | 3.1610 |
| 08/07/2026 16:39 | 0.2649 | 3.1610 |
| 08/07/2026 16:39 | 0.4126 | 3.1610 |
| 08/07/2026 16:39 | 0.5378 | 3.1610 |
| 08/07/2026 16:39 | 5.4223 | 3.1610 |
| 08/07/2026 16:39 | 1.2943 | 3.1600 |
| 08/07/2026 16:39 | 10.3289 | 3.1620 |
| 08/07/2026 16:39 | 0.8855 | 3.1620 |
| 08/07/2026 16:39 | 645 | 3.16035 |
| 08/07/2026 16:39 | 316.4557 | 3.1600 |
| 08/07/2026 16:39 | 123 | 3.1610 |
| 08/07/2026 16:39 | 1 | 3.16097 |
| 08/07/2026 16:38 | 238 | 3.1600 |
| 08/07/2026 16:38 | 2000 | 3.1610 |
| 08/07/2026 16:38 | 0.6422 | 3.1610 |
| 08/07/2026 16:38 | 467 | 3.1600 |
| 08/07/2026 16:38 | 2.2001 | 3.1590 |
| 08/07/2026 16:38 | 1.4774 | 3.1610 |
| 08/07/2026 16:38 | 94.9668 | 3.1590 |
| 08/07/2026 16:38 | 1192 | 3.1610 |
| 08/07/2026 16:38 | 45 | 3.1610 |
| 08/07/2026 16:38 | 201 | 3.1610 |
| 08/07/2026 16:38 | 239 | 3.1610 |
| 08/07/2026 16:38 | 134 | 3.1610 |
| 08/07/2026 16:38 | 2000 | 3.16139 |
| 08/07/2026 16:38 | 312 | 3.16132 |
| 08/07/2026 16:38 | 1.5934 | 3.1630 |
| 08/07/2026 16:37 | 1.9513 | 3.1620 |
| 08/07/2026 16:37 | 3162 | 3.1620 |
| 08/07/2026 16:37 | 9.0098 | 3.1610 |
| 08/07/2026 16:37 | 0.9424 | 3.1620 |
| 08/07/2026 16:37 | 75 | 3.16197 |
| 08/07/2026 16:37 | 7.7672 | 3.1620 |
| 08/07/2026 16:37 | 252.0823 | 3.1610 |
| 08/07/2026 16:37 | 325.6058 | 3.1610 |
| 08/07/2026 16:37 | 31.4738 | 3.1620 |
| 08/07/2026 16:37 | 2.4897 | 3.1610 |
| 08/07/2026 16:36 | 0.6293 | 3.1620 |
| 08/07/2026 16:36 | 19.6717 | 3.1610 |
| 08/07/2026 16:36 | 0.0537 | 3.1610 |
| 08/07/2026 16:36 | 52.1021 | 3.1610 |
| 08/07/2026 16:36 | 0.0269 | 3.1610 |
| 08/07/2026 16:36 | 1.2271 | 3.1620 |
| 08/07/2026 16:36 | 1681.3381 | 3.1610 |
| 08/07/2026 16:36 | 21.7926 | 3.1630 |
| 08/07/2026 16:36 | 2763 | 3.16135 |
| 08/07/2026 16:36 | 31.4674 | 3.1620 |
| 08/07/2026 16:36 | 67 | 3.1614 |
| 08/07/2026 16:35 | 0.3131 | 3.1620 |
| 08/07/2026 16:35 | 1542 | 3.16065 |
| 08/07/2026 16:35 | 2597 | 3.1610 |
| 08/07/2026 16:35 | 102 | 3.1610 |
| 08/07/2026 16:35 | 255 | 3.1610 |
| 08/07/2026 16:35 | 126 | 3.1610 |
| 08/07/2026 16:35 | 82 | 3.1610 |
| 08/07/2026 16:35 | 1.373 | 3.1610 |
| 08/07/2026 16:35 | 25.1819 | 3.1610 |
| 08/07/2026 16:35 | 3000 | 3.16035 |
| 08/07/2026 16:35 | 658 | 3.16051 |
| 08/07/2026 16:35 | 0.3165 | 3.1600 |
| 08/07/2026 16:35 | 1.373 | 3.1610 |
| 08/07/2026 16:35 | 0.9807 | 3.1610 |
| 08/07/2026 16:34 | 5.7342 | 3.1600 |
| 08/07/2026 16:34 | 0.3165 | 3.1600 |
| 08/07/2026 16:34 | 8.5606 | 3.1610 |
| 08/07/2026 16:34 | 17 | 3.1600 |
| 08/07/2026 16:34 | 62 | 3.1606 |
| 08/07/2026 16:34 | 70.0106 | 3.1600 |
| 08/07/2026 16:34 | 17.0041 | 3.1610 |
| 08/07/2026 16:34 | 385 | 3.16043 |
| 08/07/2026 16:34 | 975 | 3.1600 |
| 08/07/2026 16:34 | 1326 | 3.1610 |
| 08/07/2026 16:34 | 681 | 3.1610 |
| 08/07/2026 16:34 | 1780 | 3.1610 |
| 08/07/2026 16:34 | 884 | 3.1610 |
| 08/07/2026 16:34 | 340 | 3.1610 |
| 08/07/2026 16:34 | 1.5723 | 3.1610 |
| 08/07/2026 16:34 | 5.1787 | 3.1600 |
| 08/07/2026 16:34 | 1500 | 3.15985 |
| 08/07/2026 16:34 | 1000 | 3.1610 |
| 08/07/2026 16:34 | 2100 | 3.1610 |
| 08/07/2026 16:34 | 1090 | 3.1610 |
| 08/07/2026 16:34 | 1000 | 3.1610 |
| 08/07/2026 16:34 | 37.3891 | 3.1590 |
| 08/07/2026 16:34 | 37.9867 | 3.1590 |
| 08/07/2026 16:34 | 3 | 3.1610 |
| 08/07/2026 16:33 | 0.3132 | 3.1610 |
| 08/07/2026 16:33 | 0.3166 | 3.1590 |
| 08/07/2026 16:33 | 32 | 3.1610 |
| 08/07/2026 16:33 | 0.3606 | 3.1610 |
| 08/07/2026 16:33 | 119.0707 | 3.1590 |
| 08/07/2026 16:33 | 71.1253 | 3.1590 |
| 08/07/2026 16:33 | 286.3052 | 3.1590 |
| 08/07/2026 16:33 | 31.6556 | 3.1590 |
| 08/07/2026 16:33 | 733 | 3.1600 |
| 08/07/2026 16:33 | 2600 | 3.1600 |
| 08/07/2026 16:33 | 2287 | 3.1600 |
| 08/07/2026 16:33 | 10 | 3.1600 |
| 08/07/2026 16:33 | 5.4856 | 3.1610 |
| 08/07/2026 16:33 | 0.6295 | 3.1610 |
| 08/07/2026 16:33 | 5.5397 | 3.1590 |
| 08/07/2026 16:33 | 491 | 3.1600 |
| 08/07/2026 16:33 | 433 | 3.1600 |
| 08/07/2026 16:33 | 69 | 3.1600 |
| 08/07/2026 16:33 | 560 | 3.1600 |
| 08/07/2026 16:33 | 0.7563 | 3.1600 |
| 08/07/2026 16:33 | 7.1193 | 3.1590 |
| 08/07/2026 16:32 | 382 | 3.1600 |
| 08/07/2026 16:32 | 1320 | 3.1600 |
| 08/07/2026 16:32 | 2479 | 3.1600 |
| 08/07/2026 16:32 | 0.4405 | 3.1590 |
| 08/07/2026 16:32 | 0.5809 | 3.1590 |
| 08/07/2026 16:32 | 1.6361 | 3.1600 |
| 08/07/2026 16:32 | 31 | 3.1600 |
| 08/07/2026 16:32 | 0.3025 | 3.1600 |
| 08/07/2026 16:32 | 0.2697 | 3.1600 |
| 08/07/2026 16:32 | 0.2931 | 3.1600 |
| 08/07/2026 16:32 | 0.3025 | 3.1600 |
| 08/07/2026 16:32 | 0.3236 | 3.1600 |
| 08/07/2026 16:32 | 0.3025 | 3.1600 |
| 08/07/2026 16:32 | 0.272 | 3.1600 |
| 08/07/2026 16:32 | 0.2931 | 3.1600 |
| 08/07/2026 16:32 | 0.3471 | 3.1600 |
| 08/07/2026 16:32 | 30 | 3.1590 |
| 08/07/2026 16:32 | 17.6891 | 3.1590 |
| 08/07/2026 16:31 | 3.1256 | 3.1590 |
| 08/07/2026 16:31 | 2000 | 3.16003 |
| 08/07/2026 16:31 | 0.3766 | 3.1600 |
| 08/07/2026 16:31 | 75.641 | 3.1590 |
| 08/07/2026 16:31 | 34 | 3.16096 |
| 08/07/2026 16:31 | 3546 | 3.1600 |
| 08/07/2026 16:31 | 3168 | 3.1598 |
| 08/07/2026 16:31 | 62.92 | 3.1610 |
| 08/07/2026 16:31 | 3.1256 | 3.1610 |
| 08/07/2026 16:31 | 16.3366 | 3.1610 |
| 08/07/2026 16:31 | 7856 | 3.15935 |
| 08/07/2026 16:31 | 200 | 3.1596 |
| 08/07/2026 16:31 | 1.5786 | 3.1610 |
| 08/07/2026 16:30 | 2920 | 3.1600 |
| 08/07/2026 16:30 | 826 | 3.1600 |
| 08/07/2026 16:30 | 1265 | 3.16047 |
| 08/07/2026 16:30 | 36.9207 | 3.1600 |
| 08/07/2026 16:30 | 0.9427 | 3.1610 |
| 08/07/2026 16:30 | 0.9427 | 3.1610 |
| 08/07/2026 16:30 | 0.9427 | 3.1610 |
| 08/07/2026 16:30 | 0.4712 | 3.1590 |
| 08/07/2026 16:30 | 0.5932 | 3.1610 |
| 08/07/2026 16:30 | 0.6565 | 3.1610 |
| 08/07/2026 16:30 | 0.9004 | 3.1610 |
| 08/07/2026 16:30 | 0.9004 | 3.1610 |
| 08/07/2026 16:30 | 0.8019 | 3.1610 |
| 08/07/2026 16:30 | 0.9027 | 3.1610 |
| 08/07/2026 16:30 | 0.9427 | 3.1610 |
| 08/07/2026 16:30 | 6459 | 3.1610 |
| 08/07/2026 16:30 | 1000 | 3.1610 |
| 08/07/2026 16:30 | 1330 | 3.1610 |
| 08/07/2026 16:30 | 0.9427 | 3.1610 |
| 08/07/2026 16:30 | 6.9187 | 3.1610 |
| 08/07/2026 16:30 | 2058 | 3.1600 |
| 08/07/2026 16:30 | 35 | 3.1600 |
| 08/07/2026 16:30 | 2.3868 | 3.1590 |
| 08/07/2026 16:30 | 1773 | 3.1600 |
| 08/07/2026 16:30 | 660 | 3.1600 |
| 08/07/2026 16:30 | 1864 | 3.1600 |
| 08/07/2026 16:30 | 639 | 3.1600 |
| 08/07/2026 16:30 | 2161 | 3.1600 |
| 08/07/2026 16:30 | 1829 | 3.1600 |
| 08/07/2026 16:30 | 300 | 3.1600 |
| 08/07/2026 16:30 | 890 | 3.1600 |
| 08/07/2026 16:30 | 1287 | 3.1600 |
| 08/07/2026 16:30 | 640 | 3.1600 |
| 08/07/2026 16:30 | 4167 | 3.1600 |
| 08/07/2026 16:30 | 34 | 3.1610 |
| 08/07/2026 16:30 | 25 | 3.1610 |
| 08/07/2026 16:30 | 31.9481 | 3.1620 |
| 08/07/2026 16:29 | 5000 | 3.16104 |
| 08/07/2026 16:29 | 4 | 3.16197 |
| 08/07/2026 16:29 | 1.5791 | 3.1600 |
| 08/07/2026 16:29 | 2753 | 3.1610 |
| 08/07/2026 16:29 | 1148 | 3.1610 |
| 08/07/2026 16:29 | 73 | 3.16196 |
| 08/07/2026 16:29 | 2250 | 3.16135 |
| 08/07/2026 16:29 | 335 | 3.1610 |
| 08/07/2026 16:29 | 20 | 3.1620 |
| 08/07/2026 16:29 | 2.3751 | 3.1620 |
| 08/07/2026 16:29 | 1571 | 3.16146 |
| 08/07/2026 16:29 | 5.2262 | 3.1610 |
| 08/07/2026 16:28 | 0.2344 | 3.1610 |
| 08/07/2026 16:28 | 1102 | 3.1610 |
| 08/07/2026 16:28 | 653 | 3.1610 |
| 08/07/2026 16:28 | 17.6312 | 3.1620 |
| 08/07/2026 16:28 | 3.1467 | 3.1600 |
| 08/07/2026 16:28 | 28.3207 | 3.1620 |
| 08/07/2026 16:28 | 1.4299 | 3.1610 |
| 08/07/2026 16:28 | 1000 | 3.1620 |
| 08/07/2026 16:27 | 7.5704 | 3.1610 |
| 08/07/2026 16:27 | 1227 | 3.1610 |
| 08/07/2026 16:27 | 438.2416 | 3.1620 |
| 08/07/2026 16:27 | 2000 | 3.16143 |
| 08/07/2026 16:27 | 6.2524 | 3.1620 |
| 08/07/2026 16:27 | 22.5174 | 3.1620 |
| 08/07/2026 16:27 | 0.6483 | 3.1620 |
| 08/07/2026 16:27 | 4135 | 3.16085 |
| 08/07/2026 16:27 | 1417 | 3.1620 |
| 08/07/2026 16:27 | 162.0557 | 3.1620 |
| 08/07/2026 16:27 | 0.3131 | 3.1620 |
| 08/07/2026 16:27 | 3.1467 | 3.1620 |
| 08/07/2026 16:27 | 3.0582 | 3.1620 |
| 08/07/2026 16:26 | 12000 | 3.16235 |
| 08/07/2026 16:26 | 1.316 | 3.1610 |
| 08/07/2026 16:26 | 15 | 3.1620 |
| 08/07/2026 16:26 | 69 | 3.1620 |
| 08/07/2026 16:26 | 0.3762 | 3.1630 |
| 08/07/2026 16:26 | 0.9421 | 3.1630 |
| 08/07/2026 16:26 | 0.9421 | 3.1630 |
| 08/07/2026 16:26 | 0.9421 | 3.1630 |
| 08/07/2026 16:26 | 0.3168 | 3.1620 |
| 08/07/2026 16:26 | 0.9421 | 3.1630 |
| 08/07/2026 16:26 | 0.9421 | 3.1630 |
| 08/07/2026 16:26 | 31.4575 | 3.1630 |
| 08/07/2026 16:26 | 0.298 | 3.1610 |
| 08/07/2026 16:26 | 15 | 3.16199 |
| 08/07/2026 16:26 | 4.7185 | 3.1620 |
| 08/07/2026 16:26 | 5.5 | 3.1620 |
| 08/07/2026 16:26 | 528 | 3.1620 |
| 08/07/2026 16:26 | 15.7337 | 3.1620 |
| 08/07/2026 16:26 | 3227 | 3.1620 |
| 08/07/2026 16:26 | 3250 | 3.1620 |
| 08/07/2026 16:26 | 14.9573 | 3.1610 |
| 08/07/2026 16:25 | 127 | 3.1620 |
| 08/07/2026 16:25 | 127 | 3.1620 |
| 08/07/2026 16:25 | 10.8318 | 3.1620 |
| 08/07/2026 16:25 | 34 | 3.1610 |
| 08/07/2026 16:25 | 884 | 3.1610 |
| 08/07/2026 16:25 | 57 | 3.1610 |
| 08/07/2026 16:25 | 149 | 3.1610 |
| 08/07/2026 16:25 | 140 | 3.1610 |
| 08/07/2026 16:25 | 1407 | 3.1610 |
| 08/07/2026 16:24 | 1.4073 | 3.1620 |
| 08/07/2026 16:24 | 8.969 | 3.1620 |
| 08/07/2026 16:24 | 2.0778 | 3.1620 |
| 08/07/2026 16:24 | 34.7991 | 3.1610 |
| 08/07/2026 16:24 | 3.1467 | 3.1620 |
| 08/07/2026 16:24 | 0.6802 | 3.1610 |
| 08/07/2026 16:24 | 125 | 3.16152 |
| 08/07/2026 16:24 | 822 | 3.1616 |
| 08/07/2026 16:24 | 0.9424 | 3.1620 |
| 08/07/2026 16:24 | 1.0097 | 3.1620 |
| 08/07/2026 16:24 | 1.0448 | 3.1620 |
| 08/07/2026 16:24 | 1.3962 | 3.1620 |
| 08/07/2026 16:24 | 2.7995 | 3.1620 |
| 08/07/2026 16:23 | 17.9482 | 3.1630 |
| 08/07/2026 16:23 | 2414 | 3.1620 |
| 08/07/2026 16:23 | 6200 | 3.1620 |
| 08/07/2026 16:23 | 1000 | 3.1620 |
| 08/07/2026 16:23 | 2885 | 3.1620 |
| 08/07/2026 16:23 | 1298 | 3.1620 |
| 08/07/2026 16:23 | 1.5718 | 3.1620 |
| 08/07/2026 16:23 | 37.6186 | 3.1620 |
| 08/07/2026 16:23 | 703 | 3.1610 |
| 08/07/2026 16:23 | 3.0528 | 3.1610 |
| 08/07/2026 16:23 | 0.038 | 3.1600 |
| 08/07/2026 16:23 | 4.1493 | 3.1620 |
| 08/07/2026 16:23 | 1.2777 | 3.1620 |
| 08/07/2026 16:23 | 13 | 3.1612 |
| 08/07/2026 16:23 | 2.0239 | 3.1620 |
| 08/07/2026 16:23 | 2.0239 | 3.1620 |
| 08/07/2026 16:23 | 2.4127 | 3.1620 |
| 08/07/2026 16:23 | 2.1106 | 3.1620 |
| 08/07/2026 16:23 | 1468 | 3.1620 |
| 08/07/2026 16:23 | 16.8975 | 3.1620 |
| 08/07/2026 16:23 | 3390 | 3.1610 |
| 08/07/2026 16:23 | 22.8608 | 3.1600 |
| 08/07/2026 16:22 | 13 | 3.1620 |
| 08/07/2026 16:22 | 1265 | 3.16118 |
| 08/07/2026 16:22 | 2.7135 | 3.1620 |
| 08/07/2026 16:22 | 1.4172 | 3.1620 |
| 08/07/2026 16:22 | 8989 | 3.16035 |
| 08/07/2026 16:22 | 2.6068 | 3.1610 |
| 08/07/2026 16:22 | 18.8864 | 3.1610 |
| 08/07/2026 16:22 | 0.3132 | 3.1610 |
| 08/07/2026 16:22 | 76.9292 | 3.1600 |
| 08/07/2026 16:22 | 149 | 3.1610 |
| 08/07/2026 16:22 | 0.4528 | 3.1610 |
| 08/07/2026 16:22 | 0.5097 | 3.1610 |
| 08/07/2026 16:22 | 100 | 3.1620 |
| 08/07/2026 16:21 | 110 | 3.1620 |
| 08/07/2026 16:21 | 138 | 3.1620 |
| 08/07/2026 16:21 | 1932 | 3.1620 |
| 08/07/2026 16:21 | 534 | 3.1620 |
| 08/07/2026 16:21 | 14.3011 | 3.1620 |
| 08/07/2026 16:21 | 0.4175 | 3.1620 |
| 08/07/2026 16:21 | 2090 | 3.1610 |
| 08/07/2026 16:21 | 1829 | 3.1610 |
| 08/07/2026 16:21 | 966 | 3.1610 |
| 08/07/2026 16:21 | 8.1815 | 3.1620 |
| 08/07/2026 16:21 | 544 | 3.1620 |
| 08/07/2026 16:21 | 0.6461 | 3.1610 |
| 08/07/2026 16:21 | 1.4007 | 3.1610 |
| 08/07/2026 16:21 | 1509 | 3.16118 |
| 08/07/2026 16:21 | 4595 | 3.1610 |
| 08/07/2026 16:21 | 1.0595 | 3.1620 |
| 08/07/2026 16:21 | 4.1899 | 3.1600 |
| 08/07/2026 16:21 | 0.9424 | 3.1620 |
| 08/07/2026 16:21 | 5 | 3.1610 |
| 08/07/2026 16:21 | 1 | 3.16199 |
| 08/07/2026 16:20 | 0.67 | 3.1620 |
| 08/07/2026 16:20 | 47.6709 | 3.1600 |
| 08/07/2026 16:20 | 4.6237 | 3.1620 |
| 08/07/2026 16:20 | 518 | 3.1610 |
| 08/07/2026 16:20 | 1584 | 3.1610 |
| 08/07/2026 16:20 | 5000 | 3.16043 |
| 08/07/2026 16:20 | 595 | 3.16035 |
| 08/07/2026 16:20 | 0.6991 | 3.1610 |
| 08/07/2026 16:20 | 2.6305 | 3.1600 |
| 08/07/2026 16:20 | 7 | 3.1610 |
| 08/07/2026 16:20 | 184 | 3.1610 |
| 08/07/2026 16:19 | 167 | 3.1580 |
| 08/07/2026 16:19 | 2089 | 3.1590 |
| 08/07/2026 16:19 | 62.9747 | 3.1600 |
| 08/07/2026 16:19 | 5.5759 | 3.1600 |
| 08/07/2026 16:19 | 1.6049 | 3.1590 |
| 08/07/2026 16:19 | 360 | 3.1590 |
| 08/07/2026 16:19 | 2.3452 | 3.1580 |
| 08/07/2026 16:19 | 40.2468 | 3.1600 |
| 08/07/2026 16:19 | 494 | 3.1590 |
| 08/07/2026 16:18 | 4000 | 3.1596 |
| 08/07/2026 16:18 | 92 | 3.1600 |
| 08/07/2026 16:18 | 18.031 | 3.1590 |
| 08/07/2026 16:18 | 800 | 3.15943 |
| 08/07/2026 16:18 | 1890 | 3.15943 |
| 08/07/2026 16:18 | 0.4907 | 3.1590 |
| 08/07/2026 16:18 | 2.288 | 3.1600 |
| 08/07/2026 16:18 | 15 | 3.1600 |
| 08/07/2026 16:18 | 119.2 | 3.1600 |
| 08/07/2026 16:18 | 35.1092 | 3.1590 |
| 08/07/2026 16:18 | 300 | 3.15943 |
| 08/07/2026 16:18 | 3.7785 | 3.1600 |
| 08/07/2026 16:18 | 2.2152 | 3.1600 |
| 08/07/2026 16:18 | 1.157 | 3.1590 |
| 08/07/2026 16:18 | 154 | 3.15949 |
| 08/07/2026 16:18 | 1.9082 | 3.1600 |
| 08/07/2026 16:17 | 634 | 3.15956 |
| 08/07/2026 16:17 | 448 | 3.1590 |
| 08/07/2026 16:17 | 0.3167 | 3.1580 |
| 08/07/2026 16:17 | 4.2749 | 3.1580 |
| 08/07/2026 16:17 | 36.0127 | 3.1600 |
| 08/07/2026 16:16 | 9.3797 | 3.1600 |
| 08/07/2026 16:16 | 316 | 3.1592 |
| 08/07/2026 16:16 | 3500 | 3.15949 |
| 08/07/2026 16:16 | 946 | 3.1590 |
| 08/07/2026 16:16 | 461 | 3.1590 |
| 08/07/2026 16:16 | 2400 | 3.1590 |
| 08/07/2026 16:16 | 3024 | 3.1590 |
| 08/07/2026 16:16 | 19.0063 | 3.1590 |
| 08/07/2026 16:16 | 77 | 3.1610 |
| 08/07/2026 16:16 | 149 | 3.1600 |
| 08/07/2026 16:16 | 60 | 3.1600 |
| 08/07/2026 16:16 | 6500 | 3.1600 |
| 08/07/2026 16:16 | 3147 | 3.1596 |
| 08/07/2026 16:16 | 0.3133 | 3.1600 |
| 08/07/2026 16:16 | 0.3249 | 3.1590 |
| 08/07/2026 16:16 | 0.4537 | 3.1590 |
| 08/07/2026 16:16 | 0.4714 | 3.1600 |
| 08/07/2026 16:16 | 48 | 3.1590 |
| 08/07/2026 16:16 | 6.214 | 3.1590 |
| 08/07/2026 16:15 | 15.5728 | 3.1600 |
| 08/07/2026 16:15 | 71 | 3.1590 |
| 08/07/2026 16:15 | 130 | 3.1590 |
| 08/07/2026 16:15 | 2000 | 3.1590 |
| 08/07/2026 16:15 | 25174 | 3.1580 |
| 08/07/2026 16:15 | 176 | 3.1580 |
| 08/07/2026 16:15 | 704 | 3.1580 |
| 08/07/2026 16:15 | 4000 | 3.15749 |
| 08/07/2026 16:15 | 9 | 3.15699 |
| 08/07/2026 16:15 | 34 | 3.1570 |
| 08/07/2026 16:15 | 10000 | 3.1570 |
| 08/07/2026 16:15 | 670 | 3.15485 |
| 08/07/2026 16:15 | 1928 | 3.15649 |
| 08/07/2026 16:15 | 34.669 | 3.1570 |
| 08/07/2026 16:15 | 3.9246 | 3.1570 |
| 08/07/2026 16:15 | 291 | 3.15633 |
| 08/07/2026 16:15 | 195.1746 | 3.1560 |
| 08/07/2026 16:15 | 1749.0687 | 3.1570 |
| 08/07/2026 16:15 | 3782 | 3.15465 |
| 08/07/2026 16:15 | 4136 | 3.1560 |
| 08/07/2026 16:15 | 540 | 3.1540 |
| 08/07/2026 16:15 | 1888 | 3.1540 |
| 08/07/2026 16:15 | 1980 | 3.1540 |
| 08/07/2026 16:15 | 2920 | 3.1540 |
| 08/07/2026 16:15 | 2462 | 3.1540 |
| 08/07/2026 16:15 | 124 | 3.1540 |
| 08/07/2026 16:15 | 1833 | 3.1540 |
| 08/07/2026 16:15 | 640 | 3.1540 |
| 08/07/2026 16:15 | 1401 | 3.1540 |
| 08/07/2026 16:15 | 4120 | 3.1540 |
| 08/07/2026 16:15 | 580 | 3.1550 |
| 08/07/2026 16:15 | 30 | 3.1550 |
| 08/07/2026 16:15 | 0.8745 | 3.1560 |
| 08/07/2026 16:15 | 1.2611 | 3.1560 |
| 08/07/2026 16:14 | 158 | 3.1550 |
| 08/07/2026 16:14 | 18.9068 | 3.1560 |
| 08/07/2026 16:14 | 15.7636 | 3.1560 |
| 08/07/2026 16:14 | 15.8529 | 3.1540 |
| 08/07/2026 16:14 | 1866.4892 | 3.1560 |
| 08/07/2026 16:14 | 1404 | 3.15263 |
| 08/07/2026 16:14 | 987 | 3.1540 |
| 08/07/2026 16:14 | 1923 | 3.1540 |
| 08/07/2026 16:14 | 6.4204 | 3.1540 |
| 08/07/2026 16:13 | 3940 | 3.15412 |
| 08/07/2026 16:13 | 0.4238 | 3.1530 |
| 08/07/2026 16:13 | 31.5472 | 3.1540 |
| 08/07/2026 16:13 | 1574 | 3.1543 |
| 08/07/2026 16:13 | 3 | 3.15495 |
| 08/07/2026 16:13 | 158.6982 | 3.1530 |
| 08/07/2026 16:13 | 31 | 3.1536 |
| 08/07/2026 16:13 | 0.3139 | 3.1540 |
| 08/07/2026 16:13 | 1500 | 3.15348 |
| 08/07/2026 16:13 | 933 | 3.1540 |
| 08/07/2026 16:13 | 1000 | 3.1540 |
| 08/07/2026 16:13 | 0.8214 | 3.1530 |
| 08/07/2026 16:13 | 109 | 3.1540 |
| 08/07/2026 16:13 | 149 | 3.1540 |
| 08/07/2026 16:13 | 494 | 3.1540 |
| 08/07/2026 16:13 | 75 | 3.1540 |
| 08/07/2026 16:13 | 425 | 3.1540 |
| 08/07/2026 16:13 | 0.9445 | 3.1550 |
| 08/07/2026 16:12 | 0.6722 | 3.1540 |
| 08/07/2026 16:12 | 0.3172 | 3.1530 |
| 08/07/2026 16:12 | 70.1078 | 3.1530 |
| 08/07/2026 16:12 | 0.7261 | 3.1540 |
| 08/07/2026 16:12 | 23 | 3.1540 |
| 08/07/2026 16:12 | 1192 | 3.1540 |
| 08/07/2026 16:12 | 5 | 3.1540 |
| 08/07/2026 16:12 | 8.6656 | 3.1550 |
| 08/07/2026 16:12 | 2.0856 | 3.1550 |
| 08/07/2026 16:12 | 6.1997 | 3.1550 |
| 08/07/2026 16:11 | 10.4309 | 3.1560 |
| 08/07/2026 16:11 | 629 | 3.1536 |
| 08/07/2026 16:11 | 199 | 3.1540 |
| 08/07/2026 16:11 | 34 | 3.1530 |
| 08/07/2026 16:11 | 10000 | 3.1530 |
| 08/07/2026 16:11 | 120 | 3.15235 |
| 08/07/2026 16:11 | 16.7206 | 3.1530 |
| 08/07/2026 16:11 | 0.4602 | 3.1510 |
| 08/07/2026 16:11 | 1.0346 | 3.1510 |
| 08/07/2026 16:11 | 0.3174 | 3.1510 |
| 08/07/2026 16:11 | 1.9699 | 3.1530 |
| 08/07/2026 16:11 | 1.7489 | 3.1530 |
| 08/07/2026 16:11 | 1.9723 | 3.1530 |
| 08/07/2026 16:11 | 3.1829 | 3.1530 |
| 08/07/2026 16:11 | 1.9699 | 3.1530 |
| 08/07/2026 16:11 | 2.0921 | 3.1530 |
| 08/07/2026 16:11 | 1.8947 | 3.1530 |
| 08/07/2026 16:11 | 184 | 3.1520 |
| 08/07/2026 16:10 | 30 | 3.1510 |
| 08/07/2026 16:10 | 1698 | 3.1520 |
| 08/07/2026 16:10 | 5.8976 | 3.1510 |
| 08/07/2026 16:10 | 3.1789 | 3.1520 |
| 08/07/2026 16:10 | 3155 | 3.15154 |
| 08/07/2026 16:10 | 2058 | 3.1514 |
| 08/07/2026 16:10 | 13.7405 | 3.1520 |
| 08/07/2026 16:10 | 1272 | 3.1514 |
| 08/07/2026 16:10 | 1.4772 | 3.1510 |
| 08/07/2026 16:10 | 1.4184 | 3.1510 |
| 08/07/2026 16:10 | 1.4795 | 3.1510 |
| 08/07/2026 16:10 | 1.4184 | 3.1510 |
| 08/07/2026 16:10 | 1.3102 | 3.1510 |
| 08/07/2026 16:10 | 1.6889 | 3.1510 |
| 08/07/2026 16:10 | 1.5666 | 3.1510 |
| 08/07/2026 16:10 | 1.4772 | 3.1510 |
| 08/07/2026 16:10 | 1.3102 | 3.1510 |
| 08/07/2026 16:10 | 63.4921 | 3.1500 |
| 08/07/2026 16:10 | 3.1831 | 3.1510 |
| 08/07/2026 16:10 | 50 | 3.1520 |
| 08/07/2026 16:09 | 316.0743 | 3.1510 |
| 08/07/2026 16:09 | 1.3583 | 3.1510 |
| 08/07/2026 16:09 | 492 | 3.1510 |
| 08/07/2026 16:09 | 1589 | 3.1508 |
| 08/07/2026 16:09 | 1.5768 | 3.1520 |
| 08/07/2026 16:09 | 50 | 3.1520 |
| 08/07/2026 16:09 | 7.8299 | 3.1520 |
| 08/07/2026 16:09 | 2.0251 | 3.1510 |
| 08/07/2026 16:09 | 2.1098 | 3.1510 |
| 08/07/2026 16:09 | 1.8699 | 3.1510 |
| 08/07/2026 16:09 | 2.2368 | 3.1510 |
| 08/07/2026 16:09 | 2.1121 | 3.1510 |
| 08/07/2026 16:09 | 2.0251 | 3.1510 |
| 08/07/2026 16:09 | 2.4108 | 3.1510 |
| 08/07/2026 16:09 | 1.8722 | 3.1510 |
| 08/07/2026 16:09 | 2.1098 | 3.1510 |
| 08/07/2026 16:09 | 0.5076 | 3.1520 |
| 08/07/2026 16:09 | 5.4237 | 3.1510 |
| 08/07/2026 16:08 | 94.7018 | 3.1520 |
| 08/07/2026 16:08 | 1548 | 3.1510 |
| 08/07/2026 16:08 | 1459 | 3.1510 |
| 08/07/2026 16:08 | 1453 | 3.1510 |
| 08/07/2026 16:08 | 0.6631 | 3.1520 |
| 08/07/2026 16:08 | 8.5216 | 3.1520 |
| 08/07/2026 16:08 | 1577 | 3.1512 |
| 08/07/2026 16:08 | 100 | 3.1500 |
| 08/07/2026 16:08 | 7.922 | 3.1520 |
| 08/07/2026 16:08 | 4.5717 | 3.1520 |
| 08/07/2026 16:08 | 0.5679 | 3.1520 |
| 08/07/2026 16:08 | 2 | 3.15196 |
| 08/07/2026 16:08 | 473.5089 | 3.1520 |
| 08/07/2026 16:07 | 6588 | 3.15175 |
| 08/07/2026 16:07 | 1.2627 | 3.1520 |
| 08/07/2026 16:07 | 3.3048 | 3.1500 |
| 08/07/2026 16:07 | 33 | 3.15196 |
| 08/07/2026 16:07 | 0.3141 | 3.1520 |
| 08/07/2026 16:07 | 30.6377 | 3.1520 |
| 08/07/2026 16:07 | 1000 | 3.1510 |
| 08/07/2026 16:07 | 3.1567 | 3.1520 |
| 08/07/2026 16:07 | 2.6476 | 3.1500 |
| 08/07/2026 16:07 | 743 | 3.1514 |
| 08/07/2026 16:07 | 0.6164 | 3.1520 |
| 08/07/2026 16:07 | 0.6141 | 3.1520 |
| 08/07/2026 16:07 | 0.694 | 3.1520 |
| 08/07/2026 16:07 | 0.694 | 3.1520 |
| 08/07/2026 16:07 | 0.6682 | 3.1520 |
| 08/07/2026 16:07 | 0.6964 | 3.1520 |
| 08/07/2026 16:07 | 0.7929 | 3.1520 |
| 08/07/2026 16:07 | 0.6658 | 3.1520 |
| 08/07/2026 16:07 | 0.7364 | 3.1520 |
| 08/07/2026 16:07 | 1933 | 3.1500 |
| 08/07/2026 16:06 | 677 | 3.1510 |
| 08/07/2026 16:06 | 27.4925 | 3.1500 |
| 08/07/2026 16:06 | 1576 | 3.1522 |
| 08/07/2026 16:06 | 0.6821 | 3.1520 |
| 08/07/2026 16:06 | 134.9619 | 3.1520 |
| 08/07/2026 16:06 | 32 | 3.1510 |
| 08/07/2026 16:06 | 1402 | 3.1520 |
| 08/07/2026 16:06 | 0.6089 | 3.1530 |
| 08/07/2026 16:06 | 25 | 3.1527 |
| 08/07/2026 16:06 | 0.3172 | 3.1530 |
| 08/07/2026 16:06 | 15863 | 3.15235 |
| 08/07/2026 16:06 | 48.3064 | 3.1530 |
| 08/07/2026 16:06 | 100 | 3.1530 |
| 08/07/2026 16:06 | 1494 | 3.1520 |
| 08/07/2026 16:06 | 166 | 3.1520 |
| 08/07/2026 16:06 | 738 | 3.1520 |
| 08/07/2026 16:06 | 861 | 3.1520 |
| 08/07/2026 16:05 | 500 | 3.1512 |
| 08/07/2026 16:05 | 1990 | 3.1510 |
| 08/07/2026 16:05 | 1332 | 3.1510 |
| 08/07/2026 16:05 | 4418 | 3.1506 |
| 08/07/2026 16:05 | 865 | 3.1504 |
| 08/07/2026 16:05 | 0.6315 | 3.1510 |
| 08/07/2026 16:05 | 30 | 3.1510 |
| 08/07/2026 16:05 | 4.735 | 3.1510 |
| 08/07/2026 16:05 | 2.3865 | 3.1510 |
| 08/07/2026 16:05 | 2.4619 | 3.1520 |
| 08/07/2026 16:05 | 1271 | 3.1510 |
| 08/07/2026 16:05 | 0.9613 | 3.1510 |
| 08/07/2026 16:05 | 53 | 3.1510 |
| 08/07/2026 16:05 | 3.7905 | 3.1500 |
| 08/07/2026 16:05 | 1 | 3.1510 |
| 08/07/2026 16:05 | 993 | 3.1510 |
| 08/07/2026 16:05 | 1039 | 3.1510 |
| 08/07/2026 16:05 | 3190 | 3.1510 |
| 08/07/2026 16:05 | 724 | 3.1490 |
| 08/07/2026 16:05 | 206 | 3.1490 |
| 08/07/2026 16:04 | 300 | 3.1504 |
| 08/07/2026 16:04 | 557 | 3.1500 |
| 08/07/2026 16:04 | 4446 | 3.1500 |
| 08/07/2026 16:04 | 1003 | 3.1500 |
| 08/07/2026 16:04 | 10000 | 3.1507 |
| 08/07/2026 16:04 | 100 | 3.1500 |
| 08/07/2026 16:04 | 257.2176 | 3.1520 |
| 08/07/2026 16:04 | 51.7569 | 3.1500 |
| 08/07/2026 16:04 | 1988 | 3.1506 |
| 08/07/2026 16:04 | 2 | 3.1510 |
| 08/07/2026 16:04 | 4123 | 3.1504 |
| 08/07/2026 16:04 | 149 | 3.1500 |
| 08/07/2026 16:04 | 3458 | 3.1500 |
| 08/07/2026 16:04 | 15791 | 3.15019 |
| 08/07/2026 16:03 | 34 | 3.1504 |
| 08/07/2026 16:03 | 62.5476 | 3.1520 |
| 08/07/2026 16:03 | 188 | 3.1510 |
| 08/07/2026 16:03 | 120 | 3.1510 |
| 08/07/2026 16:03 | 5003 | 3.1500 |
| 08/07/2026 16:03 | 0.9365 | 3.1500 |
| 08/07/2026 16:03 | 4425 | 3.1500 |
| 08/07/2026 16:03 | 9.7525 | 3.1490 |
| 08/07/2026 16:03 | 1.054 | 3.1510 |
| 08/07/2026 16:03 | 1.054 | 3.1510 |
| 08/07/2026 16:03 | 1.0116 | 3.1510 |
| 08/07/2026 16:03 | 0.934 | 3.1510 |
| 08/07/2026 16:03 | 1.0563 | 3.1510 |
| 08/07/2026 16:03 | 0.934 | 3.1510 |
| 08/07/2026 16:03 | 1.1175 | 3.1510 |
| 08/07/2026 16:03 | 1.0116 | 3.1510 |
| 08/07/2026 16:03 | 1.2045 | 3.1510 |
| 08/07/2026 16:03 | 8.7111 | 3.1500 |
| 08/07/2026 16:03 | 3000 | 3.15035 |
| 08/07/2026 16:03 | 2 | 3.1510 |
| 08/07/2026 16:03 | 63.1345 | 3.1520 |
| 08/07/2026 16:03 | 660 | 3.1510 |
| 08/07/2026 16:02 | 0.822 | 3.1510 |
| 08/07/2026 16:02 | 1344 | 3.1510 |
| 08/07/2026 16:02 | 43.1907 | 3.1500 |
| 08/07/2026 16:02 | 1000 | 3.1506 |
| 08/07/2026 16:02 | 7.5785 | 3.1510 |
| 08/07/2026 16:02 | 7.8927 | 3.1510 |
| 08/07/2026 16:02 | 3.5893 | 3.1510 |
| 08/07/2026 16:02 | 7.8546 | 3.1510 |
| 08/07/2026 16:02 | 73 | 3.1496 |
| 08/07/2026 16:02 | 33.9257 | 3.1510 |
| 08/07/2026 16:02 | 1619 | 3.1500 |
| 08/07/2026 16:02 | 1746 | 3.1500 |
| 08/07/2026 16:02 | 2140 | 3.1500 |
| 08/07/2026 16:02 | 94 | 3.14999 |
| 08/07/2026 16:02 | 4.0761 | 3.1490 |
| 08/07/2026 16:02 | 0.3176 | 3.1490 |
| 08/07/2026 16:01 | 304 | 3.1490 |
| 08/07/2026 16:01 | 1166 | 3.1490 |
| 08/07/2026 16:01 | 0.5143 | 3.1500 |
| 08/07/2026 16:01 | 19.02 | 3.1500 |
| 08/07/2026 16:01 | 4 | 3.1500 |
| 08/07/2026 16:01 | 63.5324 | 3.1480 |
| 08/07/2026 16:01 | 100 | 3.1496 |
| 08/07/2026 16:01 | 3 | 3.1500 |
| 08/07/2026 16:01 | 0.3143 | 3.1500 |
| 08/07/2026 16:01 | 1780 | 3.1500 |
| 08/07/2026 16:01 | 1836 | 3.1500 |
| 08/07/2026 16:01 | 2073 | 3.1500 |
| 08/07/2026 16:01 | 5003 | 3.1500 |
| 08/07/2026 16:01 | 640 | 3.1500 |
| 08/07/2026 16:01 | 716 | 3.1500 |
| 08/07/2026 16:01 | 5 | 3.1500 |
| 08/07/2026 16:01 | 17 | 3.1500 |
| 08/07/2026 16:01 | 3 | 3.1500 |
| 08/07/2026 16:01 | 1893 | 3.15065 |
| 08/07/2026 16:01 | 500 | 3.1506 |
| 08/07/2026 16:01 | 946 | 3.15046 |
| 08/07/2026 16:01 | 4800 | 3.1505 |
| 08/07/2026 16:01 | 8.5905 | 3.1500 |
| 08/07/2026 16:01 | 0.9454 | 3.1520 |
| 08/07/2026 16:01 | 268.3217 | 3.1520 |
| 08/07/2026 16:01 | 34 | 3.1510 |
| 08/07/2026 16:01 | 314 | 3.15045 |
| 08/07/2026 16:01 | 241 | 3.1510 |
| 08/07/2026 16:00 | 285.1126 | 3.1500 |
| 08/07/2026 16:00 | 16455 | 3.15135 |
| 08/07/2026 16:00 | 12.5631 | 3.1500 |
| 08/07/2026 16:00 | 1221 | 3.1510 |
| 08/07/2026 16:00 | 24 | 3.15135 |
| 08/07/2026 16:00 | 3 | 3.1520 |
| 08/07/2026 16:00 | 0.9451 | 3.1530 |
| 08/07/2026 16:00 | 625 | 3.1520 |
| 08/07/2026 16:00 | 3112 | 3.1520 |
| 08/07/2026 16:00 | 1110 | 3.1520 |
| 08/07/2026 16:00 | 12691 | 3.15235 |
| 08/07/2026 16:00 | 325 | 3.1524 |
| 08/07/2026 16:00 | 8200 | 3.1520 |
| 08/07/2026 16:00 | 8200 | 3.1520 |
| 08/07/2026 16:00 | 78 | 3.1520 |
| 08/07/2026 16:00 | 78 | 3.1520 |
| 08/07/2026 16:00 | 2.6362 | 3.1510 |
| 08/07/2026 16:00 | 1500 | 3.1510 |
| 08/07/2026 15:59 | 1103 | 3.1522 |
| 08/07/2026 15:59 | 0.5328 | 3.1530 |
| 08/07/2026 15:59 | 220 | 3.1522 |
| 08/07/2026 15:59 | 1106 | 3.1520 |
| 08/07/2026 15:59 | 92.8807 | 3.1520 |
| 08/07/2026 15:59 | 0.2719 | 3.1510 |
| 08/07/2026 15:59 | 1565 | 3.1510 |
| 08/07/2026 15:59 | 0.8442 | 3.1510 |
| 08/07/2026 15:59 | 2.5433 | 3.1510 |
| 08/07/2026 15:59 | 0.4847 | 3.1510 |
| 08/07/2026 15:59 | 0.9952 | 3.1510 |
| 08/07/2026 15:59 | 0.3129 | 3.1510 |
| 08/07/2026 15:59 | 0.3435 | 3.1510 |
| 08/07/2026 15:58 | 38 | 3.15097 |
| 08/07/2026 15:58 | 1651 | 3.1508 |
| 08/07/2026 15:58 | 1309 | 3.1500 |
| 08/07/2026 15:58 | 1309 | 3.1500 |
| 08/07/2026 15:58 | 4076 | 3.1510 |
| 08/07/2026 15:58 | 14 | 3.1510 |
| 08/07/2026 15:58 | 8895 | 3.1510 |
| 08/07/2026 15:58 | 8895 | 3.1510 |
| 08/07/2026 15:58 | 1836 | 3.1510 |
| 08/07/2026 15:58 | 640 | 3.1510 |
| 08/07/2026 15:58 | 250 | 3.1510 |
| 08/07/2026 15:58 | 464 | 3.1510 |
| 08/07/2026 15:58 | 59241 | 3.1515 |
| 08/07/2026 15:58 | 59241 | 3.1515 |
| 08/07/2026 15:58 | 5300 | 3.1514 |
| 08/07/2026 15:58 | 124 | 3.1510 |
| 08/07/2026 15:58 | 14.7279 | 3.1510 |
| 08/07/2026 15:58 | 1170 | 3.15165 |
| 08/07/2026 15:58 | 1721 | 3.1520 |
| 08/07/2026 15:58 | 1742 | 3.1520 |
| 08/07/2026 15:58 | 3537 | 3.1520 |
| 08/07/2026 15:58 | 3.6041 | 3.1520 |
| 08/07/2026 15:58 | 119 | 3.1520 |
| 08/07/2026 15:58 | 250 | 3.1500 |
| 08/07/2026 15:58 | 0.6343 | 3.1530 |
| 08/07/2026 15:58 | 5 | 3.1520 |
| 08/07/2026 15:57 | 0.5963 | 3.1530 |
| 08/07/2026 15:57 | 20 | 3.1520 |
| 08/07/2026 15:57 | 0.9166 | 3.1530 |
| 08/07/2026 15:57 | 0.314 | 3.1530 |
| 08/07/2026 15:57 | 4587 | 3.1520 |
| 08/07/2026 15:57 | 3.1726 | 3.1520 |
| 08/07/2026 15:57 | 2537 | 3.1526 |
| 08/07/2026 15:57 | 839 | 3.1520 |
| 08/07/2026 15:57 | 227 | 3.1530 |
| 08/07/2026 15:57 | 629 | 3.1530 |
| 08/07/2026 15:57 | 1042 | 3.1530 |
| 08/07/2026 15:57 | 10 | 3.1530 |
| 08/07/2026 15:57 | 14 | 3.1530 |
| 08/07/2026 15:57 | 628 | 3.1530 |
| 08/07/2026 15:57 | 547 | 3.1530 |
| 08/07/2026 15:57 | 645 | 3.1530 |
| 08/07/2026 15:57 | 8.6307 | 3.1550 |
| 08/07/2026 15:56 | 21 | 3.15435 |
| 08/07/2026 15:56 | 1.5753 | 3.1550 |
| 08/07/2026 15:56 | 232 | 3.1550 |
| 08/07/2026 15:56 | 35 | 3.1550 |
| 08/07/2026 15:56 | 100 | 3.1550 |
| 08/07/2026 15:56 | 2.8685 | 3.1550 |
| 08/07/2026 15:56 | 189.2235 | 3.1550 |
| 08/07/2026 15:56 | 6344 | 3.1537 |
| 08/07/2026 15:56 | 0.577 | 3.1540 |
| 08/07/2026 15:56 | 3310 | 3.1546 |
| 08/07/2026 15:56 | 1.2488 | 3.1550 |
| 08/07/2026 15:56 | 1773 | 3.1540 |
| 08/07/2026 15:56 | 950 | 3.1546 |
| 08/07/2026 15:56 | 0.3375 | 3.1540 |
| 08/07/2026 15:56 | 233 | 3.1540 |
| 08/07/2026 15:56 | 80 | 3.1540 |
| 08/07/2026 15:56 | 1372 | 3.1540 |
| 08/07/2026 15:56 | 149 | 3.1540 |
| 08/07/2026 15:56 | 17 | 3.1540 |
| 08/07/2026 15:56 | 2 | 3.1540 |
| 08/07/2026 15:56 | 2 | 3.1540 |
| 08/07/2026 15:55 | 1.5918 | 3.1550 |
| 08/07/2026 15:55 | 5.707 | 3.1540 |
| 08/07/2026 15:55 | 8.599 | 3.1550 |
| 08/07/2026 15:55 | 6.5829 | 3.1540 |
| 08/07/2026 15:55 | 21000 | 3.15465 |
| 08/07/2026 15:55 | 0.3171 | 3.1540 |
| 08/07/2026 15:55 | 0.4629 | 3.1540 |
| 08/07/2026 15:55 | 2599 | 3.1550 |
| 08/07/2026 15:55 | 1000 | 3.1548 |
| 08/07/2026 15:55 | 430 | 3.1546 |
| 08/07/2026 15:55 | 1275 | 3.1544 |
| 08/07/2026 15:55 | 5.52 | 3.1540 |
| 08/07/2026 15:55 | 4.1627 | 3.1540 |
| 08/07/2026 15:55 | 15.1304 | 3.1540 |
| 08/07/2026 15:55 | 17500 | 3.15465 |
| 08/07/2026 15:55 | 21100 | 3.15465 |
| 08/07/2026 15:55 | 22 | 3.1550 |
| 08/07/2026 15:55 | 14 | 3.1550 |
| 08/07/2026 15:55 | 7 | 3.1550 |
| 08/07/2026 15:55 | 1192 | 3.1550 |
| 08/07/2026 15:54 | 1.123 | 3.1550 |
| 08/07/2026 15:54 | 1.92 | 3.1560 |
| 08/07/2026 15:54 | 434 | 3.1560 |
| 08/07/2026 15:54 | 2541 | 3.1560 |
| 08/07/2026 15:54 | 1996 | 3.1560 |
| 08/07/2026 15:54 | 5.8459 | 3.1560 |
| 08/07/2026 15:54 | 555 | 3.1560 |
| 08/07/2026 15:54 | 25.2058 | 3.1580 |
| 08/07/2026 15:54 | 0.5 | 3.1580 |
| 08/07/2026 15:53 | 1.01 | 3.1570 |
| 08/07/2026 15:53 | 24.5 | 3.1570 |
| 08/07/2026 15:53 | 5.9239 | 3.1550 |
| 08/07/2026 15:53 | 760 | 3.1566 |
| 08/07/2026 15:53 | 15.0456 | 3.1550 |
| 08/07/2026 15:53 | 0.317 | 3.1550 |
| 08/07/2026 15:53 | 16000 | 3.15635 |
| 08/07/2026 15:53 | 926 | 3.15635 |
| 08/07/2026 15:53 | 8.6403 | 3.1560 |
| 08/07/2026 15:53 | 2730 | 3.1564 |
| 08/07/2026 15:53 | 1058 | 3.1574 |
| 08/07/2026 15:53 | 0.7444 | 3.1570 |
| 08/07/2026 15:53 | 31 | 3.1576 |
| 08/07/2026 15:53 | 149 | 3.1570 |
| 08/07/2026 15:53 | 1192 | 3.1570 |
| 08/07/2026 15:53 | 2173 | 3.1570 |
| 08/07/2026 15:53 | 9.7213 | 3.1580 |
| 08/07/2026 15:53 | 1.8904 | 3.1580 |
| 08/07/2026 15:53 | 250 | 3.1570 |
| 08/07/2026 15:53 | 0.3833 | 3.1570 |
| 08/07/2026 15:52 | 1.2223 | 3.1580 |
| 08/07/2026 15:52 | 6335 | 3.15735 |
| 08/07/2026 15:52 | 6607 | 3.15735 |
| 08/07/2026 15:52 | 15.7536 | 3.1580 |
| 08/07/2026 15:52 | 1.083 | 3.1580 |
| 08/07/2026 15:52 | 1800 | 3.1574 |
| 08/07/2026 15:52 | 31668 | 3.15769 |
| 08/07/2026 15:52 | 1.99 | 3.1580 |
| 08/07/2026 15:52 | 157.5364 | 3.1580 |
| 08/07/2026 15:52 | 250 | 3.1570 |
| 08/07/2026 15:52 | 395 | 3.1576 |
| 08/07/2026 15:52 | 630.1457 | 3.1580 |
| 08/07/2026 15:52 | 1.853 | 3.1570 |
| 08/07/2026 15:52 | 1.7151 | 3.1580 |
| 08/07/2026 15:52 | 3 | 3.1580 |
| 08/07/2026 15:51 | 3588 | 3.1580 |
| 08/07/2026 15:51 | 13.4754 | 3.1590 |
| 08/07/2026 15:51 | 406 | 3.1580 |
| 08/07/2026 15:51 | 1500 | 3.1578 |
| 08/07/2026 15:51 | 100.7914 | 3.1590 |
| 08/07/2026 15:51 | 3.3397 | 3.1590 |
| 08/07/2026 15:51 | 1804 | 3.1580 |
| 08/07/2026 15:51 | 386 | 3.1580 |
| 08/07/2026 15:51 | 542 | 3.1580 |
| 08/07/2026 15:51 | 191 | 3.1580 |
| 08/07/2026 15:51 | 108 | 3.1575 |
| 08/07/2026 15:51 | 4152 | 3.1580 |
| 08/07/2026 15:51 | 1119 | 3.1580 |
| 08/07/2026 15:51 | 542 | 3.1580 |
| 08/07/2026 15:51 | 1639 | 3.1580 |
| 08/07/2026 15:51 | 1832 | 3.1580 |
| 08/07/2026 15:51 | 640 | 3.1580 |
| 08/07/2026 15:51 | 2190 | 3.1580 |
| 08/07/2026 15:51 | 1000 | 3.1580 |
| 08/07/2026 15:51 | 2124 | 3.1580 |
| 08/07/2026 15:51 | 833 | 3.1580 |
| 08/07/2026 15:51 | 1431 | 3.1580 |
| 08/07/2026 15:51 | 2.7929 | 3.1580 |
| 08/07/2026 15:51 | 1.1925 | 3.1580 |
| 08/07/2026 15:51 | 2.1835 | 3.1580 |
| 08/07/2026 15:51 | 0.6297 | 3.1600 |
| 08/07/2026 15:51 | 3166 | 3.15953 |
| 08/07/2026 15:50 | 0.3167 | 3.1580 |
| 08/07/2026 15:50 | 7690 | 3.1596 |
| 08/07/2026 15:50 | 938 | 3.1595 |
| 08/07/2026 15:50 | 38 | 3.1600 |
| 08/07/2026 15:50 | 1585 | 3.1600 |
| 08/07/2026 15:50 | 163 | 3.1600 |
| 08/07/2026 15:50 | 0.4494 | 3.1600 |
| 08/07/2026 15:50 | 2.519 | 3.1600 |
| 08/07/2026 15:50 | 1 | 3.15996 |
| 08/07/2026 15:50 | 1208 | 3.1584 |
| 08/07/2026 15:50 | 634 | 3.1584 |
| 08/07/2026 15:50 | 1411 | 3.1590 |
| 08/07/2026 15:50 | 5941 | 3.1590 |
| 08/07/2026 15:50 | 0.7756 | 3.1590 |
| 08/07/2026 15:50 | 1 | 3.15897 |
| 08/07/2026 15:50 | 0.5381 | 3.1590 |
| 08/07/2026 15:50 | 0.7471 | 3.1590 |
| 08/07/2026 15:50 | 5.0364 | 3.1570 |
| 08/07/2026 15:50 | 140 | 3.1585 |
| 08/07/2026 15:50 | 1702 | 3.1590 |
| 08/07/2026 15:50 | 20 | 3.1600 |
| 08/07/2026 15:50 | 1.3877 | 3.1600 |
| 08/07/2026 15:50 | 2 | 3.15996 |
| 08/07/2026 15:49 | 113 | 3.1590 |
| 08/07/2026 15:49 | 34 | 3.1590 |
| 08/07/2026 15:49 | 2.3299 | 3.1590 |
| 08/07/2026 15:49 | 0.8167 | 3.1590 |
| 08/07/2026 15:49 | 939 | 3.1585 |
| 08/07/2026 15:49 | 31.4873 | 3.1600 |
| 08/07/2026 15:49 | 785 | 3.15865 |
| 08/07/2026 15:49 | 310 | 3.1578 |
| 08/07/2026 15:49 | 1573 | 3.15765 |
| 08/07/2026 15:49 | 4.5078 | 3.1590 |
| 08/07/2026 15:49 | 125 | 3.1590 |
| 08/07/2026 15:49 | 1254 | 3.1580 |
| 08/07/2026 15:49 | 442 | 3.1580 |
| 08/07/2026 15:49 | 0.738 | 3.1570 |
| 08/07/2026 15:49 | 0.7505 | 3.1580 |
| 08/07/2026 15:49 | 219 | 3.1575 |
| 08/07/2026 15:49 | 1301 | 3.1570 |
| 08/07/2026 15:49 | 817 | 3.1570 |
| 08/07/2026 15:49 | 615 | 3.1553 |
| 08/07/2026 15:48 | 2.5 | 3.1570 |
| 08/07/2026 15:48 | 0.7227 | 3.1550 |
| 08/07/2026 15:48 | 0.586 | 3.1570 |
| 08/07/2026 15:48 | 710 | 3.15565 |
| 08/07/2026 15:48 | 1755 | 3.1560 |
| 08/07/2026 15:48 | 424 | 3.1560 |
| 08/07/2026 15:48 | 2436 | 3.1560 |
| 08/07/2026 15:48 | 19.962 | 3.1560 |
| 08/07/2026 15:48 | 1602 | 3.1548 |
| 08/07/2026 15:48 | 13.4474 | 3.1560 |
| 08/07/2026 15:48 | 12.6478 | 3.1540 |
| 08/07/2026 15:48 | 158.3551 | 3.1550 |
| 08/07/2026 15:48 | 11.2 | 3.1560 |
| 08/07/2026 15:48 | 0.6303 | 3.1570 |
| 08/07/2026 15:48 | 360 | 3.1560 |
| 08/07/2026 15:48 | 2741 | 3.1560 |
| 08/07/2026 15:48 | 104 | 3.1570 |
| 08/07/2026 15:48 | 1692 | 3.1570 |
| 08/07/2026 15:48 | 0.3273 | 3.1570 |
| 08/07/2026 15:47 | 22.0133 | 3.1590 |
| 08/07/2026 15:47 | 527 | 3.1580 |
| 08/07/2026 15:47 | 1761 | 3.1580 |
| 08/07/2026 15:47 | 34 | 3.1580 |
| 08/07/2026 15:47 | 1524 | 3.1580 |
| 08/07/2026 15:47 | 4.7608 | 3.1570 |
| 08/07/2026 15:47 | 1.6498 | 3.1580 |
| 08/07/2026 15:47 | 2300 | 3.1574 |
| 08/07/2026 15:47 | 23600 | 3.1580 |
| 08/07/2026 15:47 | 28.142 | 3.1570 |
| 08/07/2026 15:47 | 749 | 3.1575 |
| 08/07/2026 15:47 | 1222 | 3.1570 |
| 08/07/2026 15:47 | 2.5349 | 3.1560 |
| 08/07/2026 15:47 | 0.4243 | 3.1580 |
| 08/07/2026 15:47 | 2435 | 3.1570 |
| 08/07/2026 15:47 | 118 | 3.1570 |
| 08/07/2026 15:47 | 14 | 3.1570 |
| 08/07/2026 15:47 | 5 | 3.1570 |
| 08/07/2026 15:47 | 1373552 | 3.1010 |
| 08/07/2026 15:46 | 1967 | 3.1580 |
| 08/07/2026 15:46 | 3.1507 | 3.1580 |
| 08/07/2026 15:46 | 2.2166 | 3.1580 |
| 08/07/2026 15:46 | 9.9171 | 3.1560 |
| 08/07/2026 15:46 | 1 | 3.1570 |
| 08/07/2026 15:46 | 880 | 3.1590 |
| 08/07/2026 15:46 | 1830 | 3.1600 |
| 08/07/2026 15:46 | 2142 | 3.1600 |
| 08/07/2026 15:46 | 603 | 3.1610 |
| 08/07/2026 15:46 | 1460 | 3.1610 |
| 08/07/2026 15:46 | 766 | 3.1610 |
| 08/07/2026 15:46 | 1271 | 3.1610 |
| 08/07/2026 15:46 | 4632 | 3.1610 |
| 08/07/2026 15:46 | 1830 | 3.1610 |
| 08/07/2026 15:46 | 2067 | 3.1610 |
| 08/07/2026 15:46 | 640 | 3.1610 |
| 08/07/2026 15:46 | 1192 | 3.1610 |
| 08/07/2026 15:46 | 664 | 3.1610 |
| 08/07/2026 15:46 | 500 | 3.16196 |
| 08/07/2026 15:46 | 149 | 3.1620 |
| 08/07/2026 15:46 | 218 | 3.1620 |
| 08/07/2026 15:46 | 472 | 3.1620 |
| 08/07/2026 15:46 | 148 | 3.1620 |
| 08/07/2026 15:46 | 898 | 3.1620 |
| 08/07/2026 15:46 | 6.0962 | 3.1620 |
| 08/07/2026 15:46 | 0.6291 | 3.1630 |
| 08/07/2026 15:46 | 25.479 | 3.1630 |
| 08/07/2026 15:46 | 11.3852 | 3.1620 |
| 08/07/2026 15:46 | 0.9295 | 3.1630 |
| 08/07/2026 15:45 | 27.8976 | 3.1630 |
| 08/07/2026 15:45 | 31.4575 | 3.1630 |
| 08/07/2026 15:45 | 2.7031 | 3.1630 |
| 08/07/2026 15:45 | 0.392 | 3.1630 |
| 08/07/2026 15:45 | 1000 | 3.1614 |
| 08/07/2026 15:45 | 0.6861 | 3.1630 |
| 08/07/2026 15:45 | 57.8584 | 3.1620 |
| 08/07/2026 15:45 | 835 | 3.16155 |
| 08/07/2026 15:45 | 0.9035 | 3.1620 |
| 08/07/2026 15:45 | 0.3226 | 3.1620 |
| 08/07/2026 15:45 | 2.0184 | 3.1610 |
| 08/07/2026 15:45 | 609 | 3.16149 |
| 08/07/2026 15:45 | 0.3164 | 3.1610 |
| 08/07/2026 15:45 | 0.7972 | 3.1610 |
| 08/07/2026 15:45 | 2.5174 | 3.1620 |
| 08/07/2026 15:45 | 1.5495 | 3.1610 |
| 08/07/2026 15:45 | 565 | 3.16165 |
| 08/07/2026 15:45 | 2.22 | 3.1630 |
| 08/07/2026 15:45 | 20 | 3.16298 |
| 08/07/2026 15:44 | 24.7477 | 3.1610 |
| 08/07/2026 15:44 | 0.3164 | 3.1610 |
| 08/07/2026 15:44 | 0.3699 | 3.1630 |
| 08/07/2026 15:44 | 60 | 3.1610 |
| 08/07/2026 15:44 | 0.9171 | 3.1620 |
| 08/07/2026 15:44 | 1000 | 3.1614 |
| 08/07/2026 15:44 | 0.6291 | 3.1630 |
| 08/07/2026 15:44 | 0.4777 | 3.1610 |
| 08/07/2026 15:44 | 8.2878 | 3.1620 |
| 08/07/2026 15:44 | 22.7706 | 3.1610 |
| 08/07/2026 15:44 | 1.5718 | 3.1620 |
| 08/07/2026 15:44 | 1.5718 | 3.1620 |
| 08/07/2026 15:44 | 948 | 3.16135 |
| 08/07/2026 15:44 | 181 | 3.16134 |
| 08/07/2026 15:43 | 19.614 | 3.1610 |
| 08/07/2026 15:43 | 2277 | 3.1611 |
| 08/07/2026 15:43 | 37.4859 | 3.1600 |
| 08/07/2026 15:43 | 218 | 3.1610 |
| 08/07/2026 15:43 | 0.623 | 3.1620 |
| 08/07/2026 15:43 | 683 | 3.16135 |
| 08/07/2026 15:43 | 0.3131 | 3.1620 |
| 08/07/2026 15:43 | 1501 | 3.1620 |
| 08/07/2026 15:43 | 257.4654 | 3.1620 |
| 08/07/2026 15:43 | 399 | 3.1630 |
| 08/07/2026 15:42 | 984 | 3.1630 |
| 08/07/2026 15:42 | 626 | 3.1632 |
| 08/07/2026 15:42 | 3.6504 | 3.1640 |
| 08/07/2026 15:42 | 38.7927 | 3.1640 |
| 08/07/2026 15:42 | 889 | 3.1630 |
| 08/07/2026 15:42 | 332 | 3.1630 |
| 08/07/2026 15:42 | 385 | 3.1630 |
| 08/07/2026 15:42 | 0.3129 | 3.1640 |
| 08/07/2026 15:42 | 15.7238 | 3.1640 |
| 08/07/2026 15:42 | 0.3375 | 3.1640 |
| 08/07/2026 15:42 | 1555 | 3.1635 |
| 08/07/2026 15:42 | 1.7288 | 3.1640 |
| 08/07/2026 15:42 | 0.3162 | 3.1630 |
| 08/07/2026 15:42 | 131 | 3.1636 |
| 08/07/2026 15:42 | 4.7488 | 3.1650 |
| 08/07/2026 15:42 | 1580 | 3.1636 |
| 08/07/2026 15:42 | 1187 | 3.1640 |
| 08/07/2026 15:42 | 1.2579 | 3.1640 |
| 08/07/2026 15:42 | 3.78 | 3.1640 |
| 08/07/2026 15:42 | 19.3203 | 3.1630 |
| 08/07/2026 15:42 | 1.0117 | 3.1630 |
| 08/07/2026 15:42 | 1554 | 3.1635 |
| 08/07/2026 15:41 | 4936 | 3.16335 |
| 08/07/2026 15:41 | 0.3163 | 3.1620 |
| 08/07/2026 15:41 | 0.3129 | 3.1640 |
| 08/07/2026 15:41 | 0.3129 | 3.1640 |
| 08/07/2026 15:41 | 742 | 3.1643 |
| 08/07/2026 15:41 | 312 | 3.1636 |
| 08/07/2026 15:41 | 17.8483 | 3.1650 |
| 08/07/2026 15:41 | 5.8768 | 3.1650 |
| 08/07/2026 15:41 | 1257.5039 | 3.1650 |
| 08/07/2026 15:41 | 30 | 3.1650 |
| 08/07/2026 15:41 | 1073 | 3.1640 |
| 08/07/2026 15:41 | 148 | 3.1640 |
| 08/07/2026 15:41 | 1498 | 3.1640 |
| 08/07/2026 15:41 | 776 | 3.16365 |
| 08/07/2026 15:41 | 1421 | 3.1640 |
| 08/07/2026 15:41 | 4.9368 | 3.1640 |
| 08/07/2026 15:41 | 1441 | 3.1630 |
| 08/07/2026 15:41 | 6.2895 | 3.1640 |
| 08/07/2026 15:41 | 470 | 3.1632 |
| 08/07/2026 15:41 | 9277 | 3.16321 |
| 08/07/2026 15:40 | 0.5025 | 3.1640 |
| 08/07/2026 15:40 | 0.3161 | 3.1640 |
| 08/07/2026 15:40 | 994 | 3.1640 |
| 08/07/2026 15:40 | 2420 | 3.1630 |
| 08/07/2026 15:40 | 473 | 3.1630 |
| 08/07/2026 15:40 | 0.8125 | 3.1640 |
| 08/07/2026 15:40 | 97 | 3.16248 |
| 08/07/2026 15:40 | 4.055 | 3.1640 |
| 08/07/2026 15:40 | 2440 | 3.1630 |
| 08/07/2026 15:40 | 1656 | 3.1630 |
| 08/07/2026 15:40 | 1537 | 3.1630 |
| 08/07/2026 15:40 | 513 | 3.1630 |
| 08/07/2026 15:40 | 344 | 3.1630 |
| 08/07/2026 15:40 | 343 | 3.1630 |
| 08/07/2026 15:40 | 100 | 3.1630 |
| 08/07/2026 15:40 | 1.3695 | 3.1620 |
| 08/07/2026 15:40 | 0.313 | 3.1630 |
| 08/07/2026 15:40 | 22.0044 | 3.1630 |
| 08/07/2026 15:40 | 1757 | 3.1625 |
| 08/07/2026 15:40 | 1 | 3.1630 |
| 08/07/2026 15:40 | 0.3667 | 3.1630 |
| 08/07/2026 15:40 | 25 | 3.1630 |
| 08/07/2026 15:39 | 0.6639 | 3.1630 |
| 08/07/2026 15:39 | 0.2817 | 3.1630 |
| 08/07/2026 15:39 | 0.3667 | 3.1630 |
| 08/07/2026 15:39 | 0.8208 | 3.1630 |
| 08/07/2026 15:39 | 1460 | 3.1620 |
| 08/07/2026 15:39 | 2073 | 3.1620 |
| 08/07/2026 15:39 | 3500 | 3.1620 |
| 08/07/2026 15:39 | 2156 | 3.1620 |
| 08/07/2026 15:39 | 697 | 3.1620 |
| 08/07/2026 15:39 | 1469 | 3.1620 |
| 08/07/2026 15:39 | 640 | 3.1620 |
| 08/07/2026 15:39 | 35 | 3.1620 |
| 08/07/2026 15:39 | 402 | 3.1610 |
| 08/07/2026 15:39 | 509 | 3.1610 |
| 08/07/2026 15:39 | 627 | 3.1616 |
| 08/07/2026 15:39 | 500 | 3.16148 |
| 08/07/2026 15:39 | 3.6893 | 3.1610 |
| 08/07/2026 15:39 | 785 | 3.1616 |
| 08/07/2026 15:38 | 318 | 3.1614 |
| 08/07/2026 15:38 | 2.3624 | 3.1620 |
| 08/07/2026 15:38 | 1.888 | 3.1620 |
| 08/07/2026 15:38 | 312 | 3.16152 |
| 08/07/2026 15:38 | 3.1562 | 3.1620 |
| 08/07/2026 15:38 | 56 | 3.1610 |
| 08/07/2026 15:38 | 565 | 3.1610 |
| 08/07/2026 15:38 | 493 | 3.1610 |
| 08/07/2026 15:38 | 205 | 3.1610 |
| 08/07/2026 15:38 | 345 | 3.1610 |
| 08/07/2026 15:38 | 1664 | 3.1610 |
| 08/07/2026 15:38 | 18.9269 | 3.1620 |
| 08/07/2026 15:38 | 5700 | 3.16159 |
| 08/07/2026 15:38 | 3.1467 | 3.1620 |
| 08/07/2026 15:38 | 1500 | 3.1618 |
| 08/07/2026 15:38 | 1 | 3.16295 |
| 08/07/2026 15:38 | 31.2244 | 3.1610 |
| 08/07/2026 15:37 | 116.6506 | 3.1610 |
| 08/07/2026 15:37 | 1.233 | 3.1630 |
| 08/07/2026 15:37 | 1879 | 3.1610 |
| 08/07/2026 15:37 | 493 | 3.1610 |
| 08/07/2026 15:37 | 158 | 3.16065 |
| 08/07/2026 15:37 | 475 | 3.1608 |
| 08/07/2026 15:37 | 500 | 3.1606 |
| 08/07/2026 15:37 | 2256 | 3.1610 |
| 08/07/2026 15:37 | 1202 | 3.1610 |
| 08/07/2026 15:37 | 1310 | 3.1610 |
| 08/07/2026 15:37 | 93 | 3.1610 |
| 08/07/2026 15:37 | 951 | 3.1604 |
| 08/07/2026 15:37 | 0.3385 | 3.1610 |
| 08/07/2026 15:37 | 1 | 3.1610 |
| 08/07/2026 15:36 | 5.7595 | 3.1600 |
| 08/07/2026 15:36 | 193 | 3.1600 |
| 08/07/2026 15:36 | 434 | 3.1600 |
| 08/07/2026 15:36 | 122 | 3.1600 |
| 08/07/2026 15:36 | 210 | 3.1600 |
| 08/07/2026 15:36 | 689 | 3.1600 |
| 08/07/2026 15:36 | 6298 | 3.15859 |
| 08/07/2026 15:36 | 3122 | 3.1590 |
| 08/07/2026 15:36 | 1455 | 3.1590 |
| 08/07/2026 15:36 | 1419 | 3.1590 |
| 08/07/2026 15:36 | 34 | 3.1590 |
| 08/07/2026 15:36 | 140 | 3.1580 |
| 08/07/2026 15:36 | 7.8727 | 3.1590 |
| 08/07/2026 15:36 | 12.8079 | 3.1590 |
| 08/07/2026 15:36 | 3.0218 | 3.1570 |
| 08/07/2026 15:36 | 1.032 | 3.1590 |
| 08/07/2026 15:36 | 0.3545 | 3.1590 |
| 08/07/2026 15:36 | 3.1497 | 3.1590 |
| 08/07/2026 15:36 | 15.7487 | 3.1590 |
| 08/07/2026 15:36 | 15.7487 | 3.1590 |
| 08/07/2026 15:36 | 0.3166 | 3.1590 |
| 08/07/2026 15:36 | 0.9655 | 3.1590 |
| 08/07/2026 15:36 | 80 | 3.1578 |
| 08/07/2026 15:36 | 9.4492 | 3.1590 |
| 08/07/2026 15:36 | 0.8426 | 3.1570 |
| 08/07/2026 15:35 | 1.0003 | 3.1590 |
| 08/07/2026 15:35 | 0.3959 | 3.1570 |
| 08/07/2026 15:35 | 640 | 3.1580 |
| 08/07/2026 15:35 | 729 | 3.1580 |
| 08/07/2026 15:35 | 1671 | 3.1580 |
| 08/07/2026 15:35 | 1420 | 3.1580 |
| 08/07/2026 15:35 | 1013 | 3.1580 |
| 08/07/2026 15:35 | 51 | 3.1580 |
| 08/07/2026 15:35 | 3 | 3.1580 |
| 08/07/2026 15:35 | 2.7667 | 3.1590 |
| 08/07/2026 15:35 | 0.6428 | 3.1580 |
| 08/07/2026 15:35 | 0.9531 | 3.1580 |
| 08/07/2026 15:35 | 2000 | 3.1590 |
| 08/07/2026 15:35 | 50 | 3.1588 |
| 08/07/2026 15:35 | 100 | 3.1590 |
| 08/07/2026 15:35 | 504 | 3.1590 |
| 08/07/2026 15:35 | 75 | 3.1590 |
| 08/07/2026 15:34 | 1000 | 3.15957 |
| 08/07/2026 15:34 | 1414 | 3.1590 |
| 08/07/2026 15:34 | 1314 | 3.1590 |
| 08/07/2026 15:34 | 1518 | 3.1590 |
| 08/07/2026 15:34 | 179 | 3.1590 |
| 08/07/2026 15:34 | 3456 | 3.1590 |
| 08/07/2026 15:34 | 139 | 3.15859 |
| 08/07/2026 15:34 | 2532 | 3.1592 |
| 08/07/2026 15:34 | 10000 | 3.1587 |
| 08/07/2026 15:33 | 653 | 3.1587 |
| 08/07/2026 15:33 | 4722 | 3.1586 |
| 08/07/2026 15:33 | 1435 | 3.1590 |
| 08/07/2026 15:33 | 141 | 3.1590 |
| 08/07/2026 15:33 | 1119 | 3.1590 |
| 08/07/2026 15:33 | 1297 | 3.1590 |
| 08/07/2026 15:33 | 1155 | 3.1590 |
| 08/07/2026 15:33 | 1530 | 3.1590 |
| 08/07/2026 15:33 | 791 | 3.1586 |
| 08/07/2026 15:32 | 2289 | 3.1585 |
| 08/07/2026 15:32 | 311 | 3.15899 |
| 08/07/2026 15:32 | 541 | 3.1590 |
| 08/07/2026 15:32 | 21 | 3.1590 |
| 08/07/2026 15:32 | 1405 | 3.1600 |
| 08/07/2026 15:32 | 712 | 3.1600 |
| 08/07/2026 15:32 | 587 | 3.1600 |
| 08/07/2026 15:32 | 902 | 3.1600 |
| 08/07/2026 15:32 | 168 | 3.1600 |
| 08/07/2026 15:32 | 1265 | 3.1600 |
| 08/07/2026 15:32 | 639 | 3.1600 |
| 08/07/2026 15:32 | 914 | 3.1600 |
| 08/07/2026 15:32 | 546 | 3.1600 |
| 08/07/2026 15:32 | 2800 | 3.1600 |
| 08/07/2026 15:32 | 3009 | 3.1600 |
| 08/07/2026 15:32 | 724 | 3.1600 |
| 08/07/2026 15:32 | 1460 | 3.1600 |
| 08/07/2026 15:32 | 2829 | 3.1600 |
| 08/07/2026 15:32 | 1096 | 3.1600 |
| 08/07/2026 15:32 | 524 | 3.1600 |
| 08/07/2026 15:32 | 354 | 3.1600 |
| 08/07/2026 15:32 | 3942 | 3.1600 |
| 08/07/2026 15:32 | 989 | 3.1600 |
| 08/07/2026 15:32 | 528 | 3.1610 |
| 08/07/2026 15:32 | 34 | 3.1610 |
| 08/07/2026 15:32 | 4719 | 3.16147 |
| 08/07/2026 15:32 | 149 | 3.1610 |
| 08/07/2026 15:32 | 461 | 3.1610 |
| 08/07/2026 15:32 | 468 | 3.1610 |
| 08/07/2026 15:32 | 4340 | 3.16142 |
| 08/07/2026 15:32 | 1900 | 3.1614 |
| 08/07/2026 15:31 | 43 | 3.1620 |
| 08/07/2026 15:31 | 80 | 3.1620 |
| 08/07/2026 15:31 | 902 | 3.1620 |
| 08/07/2026 15:31 | 443 | 3.1620 |
| 08/07/2026 15:31 | 376 | 3.1620 |
| 08/07/2026 15:31 | 1799 | 3.1625 |
| 08/07/2026 15:31 | 1583 | 3.1628 |
| 08/07/2026 15:30 | 1151 | 3.1630 |
| 08/07/2026 15:30 | 1566 | 3.1630 |
| 08/07/2026 15:30 | 34 | 3.1630 |
| 08/07/2026 15:30 | 1402 | 3.1630 |
| 08/07/2026 15:30 | 2829 | 3.1630 |
| 08/07/2026 15:30 | 1735 | 3.1630 |
| 08/07/2026 15:30 | 640 | 3.1630 |
| 08/07/2026 15:30 | 1460 | 3.1630 |
| 08/07/2026 15:30 | 1063 | 3.1630 |
| 08/07/2026 15:30 | 234 | 3.1630 |
| 08/07/2026 15:30 | 1040 | 3.1630 |
| 08/07/2026 15:30 | 2427 | 3.1630 |
| 08/07/2026 15:30 | 1237 | 3.1630 |
| 08/07/2026 15:30 | 222 | 3.1630 |
| 08/07/2026 15:30 | 1238 | 3.1630 |
| 08/07/2026 15:30 | 2829 | 3.1630 |
| 08/07/2026 15:30 | 1000 | 3.16273 |
| 08/07/2026 15:30 | 111 | 3.1630 |
| 08/07/2026 15:30 | 448 | 3.1630 |
| 08/07/2026 15:30 | 352 | 3.1630 |
| 08/07/2026 15:30 | 111 | 3.1630 |
| 08/07/2026 15:30 | 119 | 3.1640 |
| 08/07/2026 15:30 | 459 | 3.1640 |
| 08/07/2026 15:30 | 2018 | 3.1640 |
| 08/07/2026 15:30 | 449 | 3.1640 |
| 08/07/2026 15:30 | 46 | 3.1640 |
| 08/07/2026 15:30 | 550 | 3.1640 |
| 08/07/2026 15:30 | 251 | 3.1640 |
| 08/07/2026 15:30 | 549 | 3.1640 |
| 08/07/2026 15:30 | 151 | 3.1640 |
| 08/07/2026 15:30 | 649 | 3.1640 |
| 08/07/2026 15:30 | 280 | 3.1640 |
| 08/07/2026 15:30 | 64 | 3.1640 |
| 08/07/2026 15:29 | 42.3301 | 3.1660 |
| 08/07/2026 15:29 | 44.9051 | 3.1660 |
| 08/07/2026 15:29 | 37.5613 | 3.1660 |
| 08/07/2026 15:29 | 40.6602 | 3.1660 |
| 08/07/2026 15:29 | 48.1982 | 3.1660 |
| 08/07/2026 15:29 | 37.5332 | 3.1660 |
| 08/07/2026 15:29 | 42.3886 | 3.1660 |
| 08/07/2026 15:29 | 40.6368 | 3.1660 |
| 08/07/2026 15:29 | 42.3418 | 3.1660 |
| 08/07/2026 15:29 | 41 | 3.1660 |
| 08/07/2026 15:29 | 42 | 3.1660 |
| 08/07/2026 15:29 | 45 | 3.1660 |
| 08/07/2026 15:29 | 42 | 3.1660 |
| 08/07/2026 15:29 | 41 | 3.1660 |
| 08/07/2026 15:29 | 42 | 3.1660 |
| 08/07/2026 15:29 | 48 | 3.1660 |
| 08/07/2026 15:29 | 950 | 3.1648 |
| 08/07/2026 15:29 | 1483 | 3.1650 |
| 08/07/2026 15:29 | 821 | 3.1650 |
| 08/07/2026 15:29 | 677 | 3.1650 |
| 08/07/2026 15:29 | 5.1232 | 3.1660 |
| 08/07/2026 15:29 | 10.7555 | 3.1660 |
| 08/07/2026 15:29 | 1572 | 3.16588 |
| 08/07/2026 15:28 | 292.5008 | 3.1670 |
| 08/07/2026 15:28 | 589 | 3.1660 |
| 08/07/2026 15:28 | 505 | 3.1660 |
| 08/07/2026 15:28 | 1.5698 | 3.1660 |
| 08/07/2026 15:28 | 15.8277 | 3.1660 |
| 08/07/2026 15:28 | 1016.2617 | 3.1650 |
| 08/07/2026 15:28 | 93 | 3.16546 |
| 08/07/2026 15:28 | 1517 | 3.1655 |
| 08/07/2026 15:27 | 480 | 3.16541 |
| 08/07/2026 15:27 | 1.4466 | 3.1660 |
| 08/07/2026 15:27 | 0.7339 | 3.1650 |
| 08/07/2026 15:27 | 4523 | 3.1660 |
| 08/07/2026 15:27 | 49 | 3.1660 |
| 08/07/2026 15:27 | 1517 | 3.1660 |
| 08/07/2026 15:27 | 2710 | 3.1660 |
| 08/07/2026 15:27 | 517 | 3.1660 |
| 08/07/2026 15:27 | 41 | 3.1660 |
| 08/07/2026 15:27 | 800 | 3.1654 |
| 08/07/2026 15:27 | 3.4555 | 3.1660 |
| 08/07/2026 15:27 | 1250 | 3.1654 |
| 08/07/2026 15:27 | 1413 | 3.1655 |
| 08/07/2026 15:26 | 1397 | 3.1650 |
| 08/07/2026 15:26 | 1680 | 3.16498 |
| 08/07/2026 15:26 | 2036 | 3.1650 |
| 08/07/2026 15:26 | 628.752 | 3.1650 |
| 08/07/2026 15:26 | 279 | 3.1640 |
| 08/07/2026 15:26 | 181 | 3.1640 |
| 08/07/2026 15:26 | 1000 | 3.1640 |
| 08/07/2026 15:26 | 3354 | 3.1640 |
| 08/07/2026 15:26 | 459 | 3.1640 |
| 08/07/2026 15:26 | 15.7188 | 3.1650 |
| 08/07/2026 15:26 | 2341 | 3.1654 |
| 08/07/2026 15:26 | 1633 | 3.1650 |
| 08/07/2026 15:26 | 797 | 3.1650 |
| 08/07/2026 15:26 | 551 | 3.1650 |
| 08/07/2026 15:26 | 420 | 3.1650 |
| 08/07/2026 15:26 | 37.9147 | 3.1650 |
| 08/07/2026 15:25 | 3000 | 3.1654 |
| 08/07/2026 15:25 | 22 | 3.1660 |
| 08/07/2026 15:25 | 600 | 3.1656 |
| 08/07/2026 15:25 | 313 | 3.16546 |
| 08/07/2026 15:25 | 1531 | 3.1654 |
| 08/07/2026 15:25 | 586 | 3.1650 |
| 08/07/2026 15:25 | 1047 | 3.1650 |
| 08/07/2026 15:24 | 10 | 3.1660 |
| 08/07/2026 15:24 | 29 | 3.16535 |
| 08/07/2026 15:24 | 750 | 3.1650 |
| 08/07/2026 15:24 | 750 | 3.1650 |
| 08/07/2026 15:24 | 37.6335 | 3.1650 |
| 08/07/2026 15:24 | 187 | 3.1655 |
| 08/07/2026 15:24 | 1.5698 | 3.1660 |
| 08/07/2026 15:24 | 181 | 3.1640 |
| 08/07/2026 15:24 | 150 | 3.1660 |
| 08/07/2026 15:24 | 1160 | 3.1650 |
| 08/07/2026 15:24 | 1310 | 3.1650 |
| 08/07/2026 15:24 | 1056 | 3.1650 |
| 08/07/2026 15:23 | 1.5766 | 3.1650 |
| 08/07/2026 15:23 | 237 | 3.1654 |
| 08/07/2026 15:23 | 1895 | 3.1656 |
| 08/07/2026 15:23 | 2214 | 3.1658 |
| 08/07/2026 15:23 | 21.743 | 3.1670 |
| 08/07/2026 15:22 | 7583 | 3.1662 |
| 08/07/2026 15:22 | 17.8167 | 3.1650 |
| 08/07/2026 15:22 | 602 | 3.1660 |
| 08/07/2026 15:22 | 1116 | 3.1660 |
| 08/07/2026 15:22 | 485 | 3.1660 |
| 08/07/2026 15:22 | 0.3159 | 3.1660 |
| 08/07/2026 15:22 | 0.3159 | 3.1660 |
| 08/07/2026 15:22 | 200 | 3.1660 |
| 08/07/2026 15:22 | 3.2491 | 3.1670 |
| 08/07/2026 15:22 | 76.0088 | 3.1670 |
| 08/07/2026 15:21 | 356 | 3.16645 |
| 08/07/2026 15:21 | 163 | 3.1670 |
| 08/07/2026 15:21 | 590 | 3.1660 |
| 08/07/2026 15:21 | 2510 | 3.1660 |
| 08/07/2026 15:21 | 220 | 3.1660 |
| 08/07/2026 15:21 | 384 | 3.1660 |
| 08/07/2026 15:21 | 296 | 3.1660 |
| 08/07/2026 15:21 | 990 | 3.16635 |
| 08/07/2026 15:21 | 31.4177 | 3.1670 |
| 08/07/2026 15:21 | 2.6744 | 3.1660 |
| 08/07/2026 15:21 | 640.0063 | 3.1660 |
| 08/07/2026 15:21 | 53.7514 | 3.1670 |
| 08/07/2026 15:21 | 8377 | 3.1667 |
| 08/07/2026 15:21 | 1.3542 | 3.1680 |
| 08/07/2026 15:21 | 15.7039 | 3.1680 |
| 08/07/2026 15:21 | 3.1408 | 3.1680 |
| 08/07/2026 15:21 | 49.8264 | 3.1680 |
| 08/07/2026 15:21 | 1.0107 | 3.1660 |
| 08/07/2026 15:20 | 2500 | 3.1668 |
| 08/07/2026 15:20 | 3160 | 3.1668 |
| 08/07/2026 15:20 | 0.786 | 3.1680 |
| 08/07/2026 15:20 | 52 | 3.1660 |
| 08/07/2026 15:20 | 0.5145 | 3.1680 |
| 08/07/2026 15:20 | 2.8756 | 3.1680 |
| 08/07/2026 15:20 | 3629 | 3.1670 |
| 08/07/2026 15:20 | 1565 | 3.1670 |
| 08/07/2026 15:20 | 6 | 3.1670 |
| 08/07/2026 15:20 | 1653 | 3.1670 |
| 08/07/2026 15:20 | 149 | 3.1670 |
| 08/07/2026 15:20 | 2379 | 3.1670 |
| 08/07/2026 15:20 | 42 | 3.1670 |
| 08/07/2026 15:20 | 1203 | 3.1670 |
| 08/07/2026 15:20 | 1150 | 3.1670 |
| 08/07/2026 15:20 | 2.0928 | 3.1680 |
| 08/07/2026 15:20 | 5000 | 3.1674 |
| 08/07/2026 15:20 | 12.5631 | 3.1680 |
| 08/07/2026 15:20 | 1.2563 | 3.1680 |
| 08/07/2026 15:20 | 1073 | 3.1674 |
| 08/07/2026 15:20 | 15.7039 | 3.1680 |
| 08/07/2026 15:19 | 3.887 | 3.1670 |
| 08/07/2026 15:19 | 1.6276 | 3.1680 |
| 08/07/2026 15:19 | 1.8638 | 3.1680 |
| 08/07/2026 15:19 | 1300 | 3.16742 |
| 08/07/2026 15:19 | 255 | 3.1674 |
| 08/07/2026 15:19 | 287 | 3.1675 |
| 08/07/2026 15:19 | 41 | 3.16748 |
| 08/07/2026 15:19 | 1.3214 | 3.1680 |
| 08/07/2026 15:19 | 15.7188 | 3.1670 |
| 08/07/2026 15:19 | 15 | 3.1676 |
| 08/07/2026 15:19 | 566.6888 | 3.1680 |
| 08/07/2026 15:19 | 2360 | 3.16751 |
| 08/07/2026 15:18 | 4700 | 3.1674 |
| 08/07/2026 15:18 | 7.7494 | 3.1680 |
| 08/07/2026 15:18 | 1.3337 | 3.1670 |
| 08/07/2026 15:18 | 413 | 3.1674 |
| 08/07/2026 15:18 | 7851 | 3.16751 |
| 08/07/2026 15:17 | 569 | 3.1680 |
| 08/07/2026 15:17 | 1.0981 | 3.1680 |
| 08/07/2026 15:17 | 145 | 3.1674 |
| 08/07/2026 15:17 | 469 | 3.16752 |
| 08/07/2026 15:17 | 31.859 | 3.1670 |
| 08/07/2026 15:17 | 0.4451 | 3.1680 |
| 08/07/2026 15:17 | 0.9407 | 3.1680 |
| 08/07/2026 15:17 | 5.7134 | 3.1680 |
| 08/07/2026 15:17 | 1.4678 | 3.1680 |
| 08/07/2026 15:17 | 1600 | 3.1676 |
| 08/07/2026 15:17 | 1500 | 3.1670 |
| 08/07/2026 15:16 | 10.8967 | 3.1670 |
| 08/07/2026 15:16 | 6.2816 | 3.1680 |
| 08/07/2026 15:16 | 154 | 3.1676 |
| 08/07/2026 15:16 | 6.6435 | 3.1670 |
| 08/07/2026 15:16 | 0.3158 | 3.1670 |
| 08/07/2026 15:16 | 5821 | 3.1674 |
| 08/07/2026 15:16 | 15.7039 | 3.1680 |
| 08/07/2026 15:16 | 1 | 3.1680 |
| 08/07/2026 15:16 | 50 | 3.1670 |
| 08/07/2026 15:16 | 639 | 3.1680 |
| 08/07/2026 15:16 | 282 | 3.1670 |
| 08/07/2026 15:16 | 2866 | 3.1670 |
| 08/07/2026 15:16 | 3333 | 3.1670 |
| 08/07/2026 15:16 | 595 | 3.1670 |
| 08/07/2026 15:16 | 1506 | 3.1670 |
| 08/07/2026 15:15 | 5684 | 3.1666 |
| 08/07/2026 15:15 | 4843 | 3.1658 |
| 08/07/2026 15:15 | 150 | 3.1658 |
| 08/07/2026 15:15 | 1.1715 | 3.1670 |
| 08/07/2026 15:15 | 157.0887 | 3.1670 |
| 08/07/2026 15:15 | 410 | 3.1658 |
| 08/07/2026 15:15 | 0.357 | 3.1650 |
| 08/07/2026 15:15 | 792 | 3.1658 |
| 08/07/2026 15:15 | 174 | 3.1660 |
| 08/07/2026 15:14 | 10 | 3.1670 |
| 08/07/2026 15:14 | 325 | 3.1660 |
| 08/07/2026 15:14 | 2479 | 3.1660 |
| 08/07/2026 15:14 | 1680 | 3.1660 |
| 08/07/2026 15:14 | 320 | 3.1660 |
| 08/07/2026 15:14 | 1028 | 3.1660 |
| 08/07/2026 15:14 | 145 | 3.1660 |
| 08/07/2026 15:14 | 768 | 3.1650 |
| 08/07/2026 15:14 | 58 | 3.1650 |
| 08/07/2026 15:14 | 315 | 3.1650 |
| 08/07/2026 15:13 | 16.1568 | 3.1640 |
| 08/07/2026 15:13 | 19.6113 | 3.1640 |
| 08/07/2026 15:13 | 935 | 3.1644 |
| 08/07/2026 15:13 | 139.5265 | 3.1640 |
| 08/07/2026 15:13 | 178 | 3.1650 |
| 08/07/2026 15:12 | 15.7188 | 3.1650 |
| 08/07/2026 15:12 | 0.3745 | 3.1650 |
| 08/07/2026 15:12 | 0.4213 | 3.1650 |
| 08/07/2026 15:12 | 0.4213 | 3.1650 |
| 08/07/2026 15:12 | 0.4213 | 3.1650 |
| 08/07/2026 15:12 | 0.4822 | 3.1650 |
| 08/07/2026 15:12 | 0.4049 | 3.1650 |
| 08/07/2026 15:12 | 2.7899 | 3.1650 |
| 08/07/2026 15:12 | 7.4913 | 3.1650 |
| 08/07/2026 15:12 | 2.3796 | 3.1640 |
| 08/07/2026 15:12 | 3 | 3.1650 |
| 08/07/2026 15:12 | 12.5371 | 3.1650 |
| 08/07/2026 15:12 | 569 | 3.1650 |
| 08/07/2026 15:12 | 15.9967 | 3.1640 |
| 08/07/2026 15:12 | 2.7023 | 3.1640 |
| 08/07/2026 15:12 | 1570 | 3.1645 |
| 08/07/2026 15:12 | 1.0995 | 3.1650 |
| 08/07/2026 15:11 | 12574 | 3.16465 |
| 08/07/2026 15:11 | 3927 | 3.16465 |
| 08/07/2026 15:11 | 318 | 3.16435 |
| 08/07/2026 15:11 | 28 | 3.1640 |
| 08/07/2026 15:11 | 149 | 3.1640 |
| 08/07/2026 15:11 | 945 | 3.1640 |
| 08/07/2026 15:11 | 788 | 3.1640 |
| 08/07/2026 15:11 | 1.0753 | 3.1650 |
| 08/07/2026 15:10 | 78.7006 | 3.1630 |
| 08/07/2026 15:10 | 43.8433 | 3.1650 |
| 08/07/2026 15:10 | 3177 | 3.1640 |
| 08/07/2026 15:10 | 34 | 3.1640 |
| 08/07/2026 15:10 | 1523 | 3.1640 |
| 08/07/2026 15:10 | 697 | 3.1640 |
| 08/07/2026 15:10 | 1236 | 3.1640 |
| 08/07/2026 15:10 | 1337 | 3.1635 |
| 08/07/2026 15:10 | 1600 | 3.16335 |
| 08/07/2026 15:10 | 4110 | 3.16335 |
| 08/07/2026 15:10 | 162 | 3.1630 |
| 08/07/2026 15:09 | 5.4198 | 3.1630 |
| 08/07/2026 15:09 | 15.8976 | 3.1640 |
| 08/07/2026 15:09 | 569 | 3.1640 |
| 08/07/2026 15:09 | 27.5548 | 3.1620 |
| 08/07/2026 15:09 | 1.5319 | 3.1620 |
| 08/07/2026 15:09 | 0.4472 | 3.1640 |
| 08/07/2026 15:09 | 0.3746 | 3.1640 |
| 08/07/2026 15:09 | 0.4214 | 3.1640 |
| 08/07/2026 15:09 | 0.4214 | 3.1640 |
| 08/07/2026 15:09 | 0.4214 | 3.1640 |
| 08/07/2026 15:09 | 0.4051 | 3.1640 |
| 08/07/2026 15:09 | 0.3746 | 3.1640 |
| 08/07/2026 15:09 | 0.4823 | 3.1640 |
| 08/07/2026 15:09 | 0.4051 | 3.1640 |
| 08/07/2026 15:09 | 119 | 3.1630 |
| 08/07/2026 15:09 | 640 | 3.1630 |
| 08/07/2026 15:09 | 204 | 3.1630 |
| 08/07/2026 15:09 | 220 | 3.1630 |
| 08/07/2026 15:09 | 472 | 3.1630 |
| 08/07/2026 15:09 | 287 | 3.1630 |
| 08/07/2026 15:09 | 901 | 3.1630 |
| 08/07/2026 15:09 | 853 | 3.1630 |
| 08/07/2026 15:08 | 35.0108 | 3.1630 |
| 08/07/2026 15:08 | 2.6805 | 3.1630 |
| 08/07/2026 15:08 | 395 | 3.1636 |
| 08/07/2026 15:08 | 250 | 3.1628 |
| 08/07/2026 15:08 | 1525 | 3.1630 |
| 08/07/2026 15:07 | 65.9758 | 3.1620 |
| 08/07/2026 15:07 | 318 | 3.1624 |
| 08/07/2026 15:07 | 14.2157 | 3.1620 |
| 08/07/2026 15:07 | 38.8063 | 3.1620 |
| 08/07/2026 15:07 | 942 | 3.1632 |
| 08/07/2026 15:07 | 0.8312 | 3.1640 |
| 08/07/2026 15:07 | 10.85 | 3.1620 |
| 08/07/2026 15:07 | 2055 | 3.1631 |
| 08/07/2026 15:07 | 12400 | 3.1640 |
| 08/07/2026 15:07 | 12400 | 3.1640 |
| 08/07/2026 15:06 | 140 | 3.1640 |
| 08/07/2026 15:06 | 15.7238 | 3.1640 |
| 08/07/2026 15:06 | 165 | 3.1631 |
| 08/07/2026 15:06 | 190.8124 | 3.1620 |
| 08/07/2026 15:06 | 3.1448 | 3.1640 |
| 08/07/2026 15:05 | 10000 | 3.1632 |
| 08/07/2026 15:05 | 0.8595 | 3.1640 |
| 08/07/2026 15:05 | 1390 | 3.1630 |
| 08/07/2026 15:05 | 755 | 3.1630 |
| 08/07/2026 15:05 | 805 | 3.1630 |
| 08/07/2026 15:05 | 2.6075 | 3.1640 |
| 08/07/2026 15:05 | 2 | 3.1630 |
| 08/07/2026 15:04 | 15.7238 | 3.1640 |
| 08/07/2026 15:04 | 5.5373 | 3.1640 |
| 08/07/2026 15:04 | 1256 | 3.1636 |
| 08/07/2026 15:04 | 1.7294 | 3.1630 |
| 08/07/2026 15:04 | 1.8869 | 3.1640 |
| 08/07/2026 15:04 | 3.6315 | 3.1640 |
| 08/07/2026 15:04 | 133.1995 | 3.1630 |
| 08/07/2026 15:04 | 1571 | 3.16356 |
| 08/07/2026 15:04 | 1453 | 3.1640 |
| 08/07/2026 15:04 | 867 | 3.1640 |
| 08/07/2026 15:04 | 895 | 3.1640 |
| 08/07/2026 15:04 | 1672 | 3.1640 |
| 08/07/2026 15:04 | 1000 | 3.1640 |
| 08/07/2026 15:04 | 2799 | 3.1640 |
| 08/07/2026 15:04 | 640 | 3.1640 |
| 08/07/2026 15:04 | 934 | 3.1650 |
| 08/07/2026 15:04 | 627 | 3.1650 |
| 08/07/2026 15:04 | 640 | 3.1650 |
| 08/07/2026 15:04 | 66 | 3.1654 |
| 08/07/2026 15:04 | 5000 | 3.1650 |
| 08/07/2026 15:04 | 13 | 3.1650 |
| 08/07/2026 15:03 | 1.0269 | 3.1650 |
| 08/07/2026 15:03 | 6.216 | 3.1660 |
| 08/07/2026 15:03 | 10 | 3.1660 |
| 08/07/2026 15:03 | 1.5319 | 3.1660 |
| 08/07/2026 15:03 | 1570 | 3.1656 |
| 08/07/2026 15:03 | 314.2767 | 3.1660 |
| 08/07/2026 15:02 | 1000 | 3.1663 |
| 08/07/2026 15:02 | 1163 | 3.1663 |
| 08/07/2026 15:02 | 80.0758 | 3.1670 |
| 08/07/2026 15:02 | 1.9142 | 3.1639 |
| 08/07/2026 15:02 | 2.4934 | 3.1639 |
| 08/07/2026 15:02 | 18.3375 | 3.1639 |
| 08/07/2026 15:02 | 4.7514 | 3.1639 |
| 08/07/2026 15:02 | 1.7613 | 3.1639 |
| 08/07/2026 15:02 | 0.4534 | 3.1639 |
| 08/07/2026 15:02 | 0.3105 | 3.1639 |
| 08/07/2026 15:02 | 2.2897 | 3.1639 |
| 08/07/2026 15:02 | 0.5913 | 3.1639 |
| 08/07/2026 15:02 | 0.4694 | 3.1639 |
| 08/07/2026 15:02 | 0.6161 | 3.1639 |
| 08/07/2026 15:02 | 0.3546 | 3.1639 |
| 08/07/2026 15:02 | 0.6815 | 3.1639 |
| 08/07/2026 15:02 | 12.2391 | 3.1639 |
| 08/07/2026 15:02 | 0.5302 | 3.1639 |
| 08/07/2026 15:02 | 0.7284 | 3.1639 |
| 08/07/2026 15:02 | 1.1856 | 3.1639 |
| 08/07/2026 15:02 | 2.4995 | 3.1639 |
| 08/07/2026 15:02 | 8.668 | 3.1639 |
| 08/07/2026 15:02 | 0.8222 | 3.1639 |
| 08/07/2026 15:02 | 0.4578 | 3.1639 |
| 08/07/2026 15:02 | 0.9372 | 3.1639 |
| 08/07/2026 15:02 | 0.3529 | 3.1639 |
| 08/07/2026 15:02 | 1.2163 | 3.1639 |
| 08/07/2026 15:02 | 0.9081 | 3.1639 |
| 08/07/2026 15:02 | 76.917 | 3.1639 |
| 08/07/2026 15:02 | 0.3868 | 3.1639 |
| 08/07/2026 15:02 | 0.9535 | 3.1639 |
| 08/07/2026 15:02 | 0.7571 | 3.1639 |
| 08/07/2026 15:02 | 0.4649 | 3.1639 |
| 08/07/2026 15:02 | 8.8999 | 3.1639 |
| 08/07/2026 15:02 | 0.6385 | 3.1639 |
| 08/07/2026 15:02 | 0.4392 | 3.1639 |
| 08/07/2026 15:02 | 0.6588 | 3.1639 |
| 08/07/2026 15:02 | 0.3717 | 3.1639 |
| 08/07/2026 15:02 | 0.5468 | 3.1639 |
| 08/07/2026 15:02 | 36.0771 | 3.1639 |
| 08/07/2026 15:02 | 2.7379 | 3.1639 |
| 08/07/2026 15:02 | 0.5084 | 3.1639 |
| 08/07/2026 15:02 | 0.6131 | 3.1639 |
| 08/07/2026 15:02 | 0.3716 | 3.1639 |
| 08/07/2026 15:02 | 4.4447 | 3.1639 |
| 08/07/2026 15:02 | 0.4418 | 3.1639 |
| 08/07/2026 15:02 | 1.9837 | 3.1639 |
| 08/07/2026 15:02 | 1.2149 | 3.1639 |
| 08/07/2026 15:02 | 0.4247 | 3.1639 |
| 08/07/2026 15:02 | 0.7833 | 3.1639 |
| 08/07/2026 15:02 | 1.581 | 3.1639 |
| 08/07/2026 15:02 | 1.6928 | 3.1639 |
| 08/07/2026 15:02 | 3.3858 | 3.1639 |
| 08/07/2026 15:02 | 0.3195 | 3.1639 |
| 08/07/2026 15:02 | 1.4932 | 3.1639 |
| 08/07/2026 15:02 | 0.9287 | 3.1639 |
| 08/07/2026 15:02 | 7.3587 | 3.1639 |
| 08/07/2026 15:02 | 0.9895 | 3.1639 |
| 08/07/2026 15:02 | 1.8361 | 3.1639 |
| 08/07/2026 15:02 | 1.8153 | 3.1639 |
| 08/07/2026 15:02 | 0.2634 | 3.1639 |
| 08/07/2026 15:02 | 1.6992 | 3.1639 |
| 08/07/2026 15:02 | 1.1284 | 3.1639 |
| 08/07/2026 15:02 | 2.3083 | 3.1639 |
| 08/07/2026 15:02 | 0.8506 | 3.1639 |
| 08/07/2026 15:02 | 5.4421 | 3.1639 |
| 08/07/2026 15:02 | 0.3379 | 3.1639 |
| 08/07/2026 15:02 | 1.5853 | 3.1639 |
| 08/07/2026 15:02 | 0.8861 | 3.1639 |
| 08/07/2026 15:02 | 0.9101 | 3.1639 |
| 08/07/2026 15:02 | 2.2226 | 3.1639 |
| 08/07/2026 15:02 | 1.7601 | 3.1639 |
| 08/07/2026 15:02 | 2.3503 | 3.1639 |
| 08/07/2026 15:02 | 0.2988 | 3.1639 |
| 08/07/2026 15:02 | 0.6422 | 3.1639 |
| 08/07/2026 15:02 | 1.7777 | 3.1639 |
| 08/07/2026 15:02 | 1.7175 | 3.1639 |
| 08/07/2026 15:02 | 0.4401 | 3.1639 |
| 08/07/2026 15:02 | 0.9931 | 3.1639 |
| 08/07/2026 15:02 | 0.2954 | 3.1639 |
| 08/07/2026 15:02 | 1.3851 | 3.1639 |
| 08/07/2026 15:02 | 6.7684 | 3.1639 |
| 08/07/2026 15:02 | 1.7264 | 3.1639 |
| 08/07/2026 15:02 | 9.3493 | 3.1639 |
| 08/07/2026 15:02 | 1.1143 | 3.1639 |
| 08/07/2026 15:02 | 0.7566 | 3.1639 |
| 08/07/2026 15:02 | 2.4446 | 3.1639 |
| 08/07/2026 15:02 | 1.1502 | 3.1639 |
| 08/07/2026 15:02 | 1.427 | 3.1639 |
| 08/07/2026 15:02 | 2.1597 | 3.1639 |
| 08/07/2026 15:02 | 0.2958 | 3.1639 |
| 08/07/2026 15:02 | 0.3904 | 3.1639 |
| 08/07/2026 15:02 | 1.2784 | 3.1639 |
| 08/07/2026 15:02 | 0.4678 | 3.1639 |
| 08/07/2026 15:02 | 2.0197 | 3.1639 |
| 08/07/2026 15:02 | 1.4801 | 3.1639 |
| 08/07/2026 15:02 | 0.7075 | 3.1639 |
| 08/07/2026 15:02 | 2.4481 | 3.1639 |
| 08/07/2026 15:02 | 0.4079 | 3.1639 |
| 08/07/2026 15:02 | 2.1084 | 3.1639 |
| 08/07/2026 15:02 | 1.1628 | 3.1639 |
| 08/07/2026 15:02 | 0.4604 | 3.1639 |
| 08/07/2026 15:02 | 0.7972 | 3.1639 |
| 08/07/2026 15:02 | 0.3541 | 3.1639 |
| 08/07/2026 15:02 | 26.6708 | 3.1639 |
| 08/07/2026 15:02 | 0.5123 | 3.1639 |
| 08/07/2026 15:02 | 2.1454 | 3.1639 |
| 08/07/2026 15:02 | 0.4884 | 3.1639 |
| 08/07/2026 15:02 | 5.1476 | 3.1639 |
| 08/07/2026 15:02 | 0.5763 | 3.1639 |
| 08/07/2026 15:02 | 0.7814 | 3.1639 |
| 08/07/2026 15:02 | 3.2921 | 3.1639 |
| 08/07/2026 15:02 | 1.3014 | 3.1639 |
| 08/07/2026 15:02 | 2.2505 | 3.1639 |
| 08/07/2026 15:02 | 1.7383 | 3.1639 |
| 08/07/2026 15:02 | 0.3546 | 3.1639 |
| 08/07/2026 15:02 | 7.2487 | 3.1639 |
| 08/07/2026 15:02 | 1.8436 | 3.1639 |
| 08/07/2026 15:02 | 0.7096 | 3.1639 |
| 08/07/2026 15:02 | 0.3804 | 3.1639 |
| 08/07/2026 15:02 | 0.4529 | 3.1639 |
| 08/07/2026 15:02 | 0.3993 | 3.1639 |
| 08/07/2026 15:02 | 1.1433 | 3.1639 |
| 08/07/2026 15:02 | 0.6443 | 3.1639 |
| 08/07/2026 15:02 | 0.6005 | 3.1639 |
| 08/07/2026 15:02 | 3.1428 | 3.1660 |
| 08/07/2026 15:02 | 544 | 3.1660 |
| 08/07/2026 15:02 | 32319 | 3.16565 |
| 08/07/2026 15:02 | 6 | 3.1650 |
| 08/07/2026 15:02 | 1.0202 | 3.1660 |
| 08/07/2026 15:01 | 0.597 | 3.1660 |
| 08/07/2026 15:01 | 0.5749 | 3.1660 |
| 08/07/2026 15:01 | 31 | 3.16597 |
| 08/07/2026 15:01 | 3.1428 | 3.1660 |
| 08/07/2026 15:01 | 0.3161 | 3.1640 |
| 08/07/2026 15:01 | 200 | 3.1661 |
| 08/07/2026 15:01 | 173 | 3.1650 |
| 08/07/2026 15:01 | 119 | 3.1650 |
| 08/07/2026 15:01 | 340 | 3.1650 |
| 08/07/2026 15:01 | 1265 | 3.1650 |
| 08/07/2026 15:01 | 1600 | 3.1650 |
| 08/07/2026 15:01 | 1126 | 3.1650 |
| 08/07/2026 15:01 | 1174 | 3.1650 |
| 08/07/2026 15:01 | 993 | 3.1650 |
| 08/07/2026 15:01 | 854 | 3.1650 |
| 08/07/2026 15:01 | 16.2236 | 3.1670 |
| 08/07/2026 15:01 | 11523 | 3.16658 |
| 08/07/2026 15:01 | 1 | 3.1670 |
| 08/07/2026 15:01 | 349 | 3.1660 |
| 08/07/2026 15:01 | 428 | 3.1660 |
| 08/07/2026 15:01 | 346 | 3.1660 |
| 08/07/2026 15:01 | 749 | 3.1660 |
| 08/07/2026 15:01 | 885 | 3.1660 |
| 08/07/2026 15:00 | 100 | 3.1660 |
| 08/07/2026 15:00 | 1291 | 3.1660 |
| 08/07/2026 15:00 | 36.0265 | 3.1640 |
| 08/07/2026 15:00 | 56.3532 | 3.1640 |
| 08/07/2026 15:00 | 1000 | 3.1652 |
| 08/07/2026 15:00 | 1 | 3.1660 |
| 08/07/2026 15:00 | 6161 | 3.1652 |
| 08/07/2026 15:00 | 2.5268 | 3.1660 |
| 08/07/2026 15:00 | 927 | 3.1650 |
| 08/07/2026 15:00 | 665 | 3.1650 |
| 08/07/2026 15:00 | 361 | 3.1650 |
| 08/07/2026 15:00 | 1158 | 3.1650 |
| 08/07/2026 15:00 | 2500 | 3.1650 |
| 08/07/2026 15:00 | 117 | 3.1650 |
| 08/07/2026 15:00 | 1814 | 3.1650 |
| 08/07/2026 15:00 | 6046 | 3.1650 |
| 08/07/2026 15:00 | 1352 | 3.1650 |
| 08/07/2026 14:59 | 0.4392 | 3.1650 |
| 08/07/2026 14:59 | 600 | 3.1644 |
| 08/07/2026 14:59 | 486 | 3.1650 |
| 08/07/2026 14:59 | 199 | 3.1640 |
| 08/07/2026 14:59 | 1488 | 3.1640 |
| 08/07/2026 14:59 | 1355 | 3.1640 |
| 08/07/2026 14:59 | 1041 | 3.1640 |
| 08/07/2026 14:59 | 1524 | 3.1640 |
| 08/07/2026 14:59 | 640 | 3.1640 |
| 08/07/2026 14:59 | 2799 | 3.1640 |
| 08/07/2026 14:59 | 0.6323 | 3.1630 |
| 08/07/2026 14:59 | 1.4638 | 3.1630 |
| 08/07/2026 14:59 | 0.4583 | 3.1640 |
| 08/07/2026 14:59 | 4.7929 | 3.1630 |
| 08/07/2026 14:58 | 94.3426 | 3.1640 |
| 08/07/2026 14:58 | 4.1656 | 3.1640 |
| 08/07/2026 14:58 | 5.8941 | 3.1630 |
| 08/07/2026 14:58 | 49.0932 | 3.1650 |
| 08/07/2026 14:58 | 34.6981 | 3.1630 |
| 08/07/2026 14:58 | 1600 | 3.1643 |
| 08/07/2026 14:58 | 235 | 3.16414 |
| 08/07/2026 14:58 | 1571 | 3.16407 |
| 08/07/2026 14:58 | 3553 | 3.16408 |
| 08/07/2026 14:58 | 559 | 3.1640 |
| 08/07/2026 14:57 | 200 | 3.1634 |
| 08/07/2026 14:57 | 630 | 3.1636 |
| 08/07/2026 14:57 | 4.7155 | 3.1640 |
| 08/07/2026 14:57 | 14.7184 | 3.1630 |
| 08/07/2026 14:57 | 19.5314 | 3.1630 |
| 08/07/2026 14:57 | 4119 | 3.1636 |
| 08/07/2026 14:56 | 2.387 | 3.1630 |
| 08/07/2026 14:56 | 10.4425 | 3.1640 |
| 08/07/2026 14:56 | 0.8123 | 3.1640 |
| 08/07/2026 14:56 | 94.8467 | 3.1630 |
| 08/07/2026 14:56 | 368 | 3.1640 |
| 08/07/2026 14:56 | 1450 | 3.16352 |
| 08/07/2026 14:56 | 0.5371 | 3.1650 |
| 08/07/2026 14:56 | 1 | 3.1650 |
| 08/07/2026 14:56 | 5.3746 | 3.1630 |
| 08/07/2026 14:56 | 34 | 3.1640 |
| 08/07/2026 14:55 | 0.4614 | 3.1640 |
| 08/07/2026 14:55 | 10000 | 3.16358 |
| 08/07/2026 14:55 | 47.1713 | 3.1630 |
| 08/07/2026 14:55 | 3.1448 | 3.1640 |
| 08/07/2026 14:55 | 157.2377 | 3.1640 |
| 08/07/2026 14:55 | 3.1448 | 3.1640 |
| 08/07/2026 14:55 | 9970 | 3.16335 |
| 08/07/2026 14:55 | 0.5879 | 3.1640 |
| 08/07/2026 14:55 | 11.7225 | 3.1640 |
| 08/07/2026 14:54 | 50 | 3.1640 |
| 08/07/2026 14:54 | 47.1713 | 3.1640 |
| 08/07/2026 14:54 | 40 | 3.1630 |
| 08/07/2026 14:54 | 1580 | 3.16352 |
| 08/07/2026 14:54 | 3.1827 | 3.1640 |
| 08/07/2026 14:54 | 10 | 3.1640 |
| 08/07/2026 14:54 | 0.2387 | 3.1640 |
| 08/07/2026 14:54 | 7.7527 | 3.1630 |
| 08/07/2026 14:54 | 5.5025 | 3.1640 |
| 08/07/2026 14:53 | 82 | 3.16495 |
| 08/07/2026 14:53 | 0.7678 | 3.1650 |
| 08/07/2026 14:53 | 6.2895 | 3.1640 |
| 08/07/2026 14:53 | 1253 | 3.1630 |
| 08/07/2026 14:53 | 640 | 3.1630 |
| 08/07/2026 14:53 | 606 | 3.1630 |
| 08/07/2026 14:53 | 501 | 3.1630 |
| 08/07/2026 14:53 | 1634 | 3.1640 |
| 08/07/2026 14:53 | 761 | 3.1640 |
| 08/07/2026 14:53 | 2106 | 3.1640 |
| 08/07/2026 14:53 | 1729 | 3.1640 |
| 08/07/2026 14:53 | 1754 | 3.1640 |
| 08/07/2026 14:53 | 1047 | 3.1640 |
| 08/07/2026 14:53 | 1000 | 3.1640 |
| 08/07/2026 14:53 | 3773 | 3.1640 |
| 08/07/2026 14:53 | 640 | 3.1640 |
| 08/07/2026 14:53 | 1090 | 3.1640 |
| 08/07/2026 14:53 | 0.6195 | 3.1640 |
| 08/07/2026 14:53 | 1.5582 | 3.1640 |
| 08/07/2026 14:53 | 885 | 3.16313 |
| 08/07/2026 14:53 | 75.4741 | 3.1640 |
| 08/07/2026 14:53 | 805 | 3.1620 |
| 08/07/2026 14:53 | 96 | 3.1630 |
| 08/07/2026 14:53 | 2234 | 3.1630 |
| 08/07/2026 14:53 | 642 | 3.1630 |
| 08/07/2026 14:53 | 317 | 3.1630 |
| 08/07/2026 14:53 | 186 | 3.1630 |
| 08/07/2026 14:53 | 1572 | 3.16357 |
| 08/07/2026 14:53 | 62.8951 | 3.1640 |
| 08/07/2026 14:53 | 1828 | 3.1634 |
| 08/07/2026 14:52 | 879 | 3.1636 |
| 08/07/2026 14:52 | 6.3231 | 3.1630 |
| 08/07/2026 14:52 | 0.569 | 3.1630 |
| 08/07/2026 14:52 | 320 | 3.16365 |
| 08/07/2026 14:52 | 9.6714 | 3.1650 |
| 08/07/2026 14:52 | 15.9494 | 3.1650 |
| 08/07/2026 14:52 | 1419 | 3.1640 |
| 08/07/2026 14:52 | 25.6086 | 3.1630 |
| 08/07/2026 14:51 | 320 | 3.16413 |
| 08/07/2026 14:51 | 3.1438 | 3.1650 |
| 08/07/2026 14:51 | 1256 | 3.1642 |
| 08/07/2026 14:51 | 10.5311 | 3.1650 |
| 08/07/2026 14:51 | 11.1675 | 3.1650 |
| 08/07/2026 14:51 | 10.5311 | 3.1650 |
| 08/07/2026 14:51 | 10.1076 | 3.1650 |
| 08/07/2026 14:51 | 8.4066 | 3.1650 |
| 08/07/2026 14:51 | 9.3402 | 3.1650 |
| 08/07/2026 14:51 | 10.1123 | 3.1650 |
| 08/07/2026 14:51 | 12.0379 | 3.1650 |
| 08/07/2026 14:51 | 9.3355 | 3.1650 |
| 08/07/2026 14:51 | 10.5404 | 3.1650 |
| 08/07/2026 14:51 | 412 | 3.1640 |
| 08/07/2026 14:51 | 425 | 3.1640 |
| 08/07/2026 14:51 | 507 | 3.1640 |
| 08/07/2026 14:51 | 10 | 3.1650 |
| 08/07/2026 14:50 | 5.4313 | 3.1650 |
| 08/07/2026 14:50 | 15 | 3.16365 |
| 08/07/2026 14:50 | 797 | 3.1640 |
| 08/07/2026 14:50 | 1561 | 3.1640 |
| 08/07/2026 14:50 | 625 | 3.1640 |
| 08/07/2026 14:50 | 452 | 3.1640 |
| 08/07/2026 14:50 | 78 | 3.1640 |
| 08/07/2026 14:50 | 5000 | 3.1640 |
| 08/07/2026 14:50 | 1259 | 3.1640 |
| 08/07/2026 14:50 | 264 | 3.1640 |
| 08/07/2026 14:50 | 5000 | 3.1634 |
| 08/07/2026 14:50 | 0.3699 | 3.1630 |
| 08/07/2026 14:50 | 4 | 3.16399 |
| 08/07/2026 14:50 | 58.5072 | 3.1640 |
| 08/07/2026 14:50 | 9434.2604 | 3.1640 |
| 08/07/2026 14:49 | 640 | 3.1630 |
| 08/07/2026 14:49 | 92 | 3.1630 |
| 08/07/2026 14:49 | 331 | 3.1630 |
| 08/07/2026 14:49 | 550 | 3.1630 |
| 08/07/2026 14:49 | 388 | 3.1630 |
| 08/07/2026 14:49 | 2.2029 | 3.1640 |
| 08/07/2026 14:49 | 0.5499 | 3.1640 |
| 08/07/2026 14:48 | 8 | 3.16347 |
| 08/07/2026 14:48 | 2.153 | 3.1630 |
| 08/07/2026 14:48 | 16.3796 | 3.1640 |
| 08/07/2026 14:48 | 110.0664 | 3.1640 |
| 08/07/2026 14:48 | 2.7686 | 3.1640 |
| 08/07/2026 14:48 | 0.6005 | 3.1640 |
| 08/07/2026 14:47 | 3.1448 | 3.1640 |
| 08/07/2026 14:47 | 3.0847 | 3.1640 |
| 08/07/2026 14:47 | 105.0619 | 3.1620 |
| 08/07/2026 14:47 | 4.3373 | 3.1620 |
| 08/07/2026 14:46 | 384 | 3.16365 |
| 08/07/2026 14:46 | 11.8489 | 3.1640 |
| 08/07/2026 14:46 | 3.1891 | 3.1640 |
| 08/07/2026 14:46 | 419 | 3.1630 |
| 08/07/2026 14:46 | 486 | 3.1630 |
| 08/07/2026 14:46 | 37.4201 | 3.1630 |
| 08/07/2026 14:46 | 22073 | 3.16354 |
| 08/07/2026 14:46 | 95.6002 | 3.1630 |
| 08/07/2026 14:46 | 156.8268 | 3.1640 |
| 08/07/2026 14:46 | 1046 | 3.1634 |
| 08/07/2026 14:45 | 34.3994 | 3.1630 |
| 08/07/2026 14:45 | 100 | 3.1630 |
| 08/07/2026 14:45 | 0.3162 | 3.1630 |
| 08/07/2026 14:45 | 0.4645 | 3.1650 |
| 08/07/2026 14:45 | 1582 | 3.1638 |
| 08/07/2026 14:45 | 3000 | 3.1637 |
| 08/07/2026 14:45 | 8.1611 | 3.1650 |
| 08/07/2026 14:45 | 8 | 3.16365 |
| 08/07/2026 14:45 | 10000 | 3.16453 |
| 08/07/2026 14:45 | 112 | 3.1640 |
| 08/07/2026 14:45 | 1629 | 3.1640 |
| 08/07/2026 14:45 | 640 | 3.1640 |
| 08/07/2026 14:45 | 889 | 3.1640 |
| 08/07/2026 14:45 | 413 | 3.1640 |
| 08/07/2026 14:45 | 438 | 3.1640 |
| 08/07/2026 14:45 | 2438 | 3.1640 |
| 08/07/2026 14:44 | 602 | 3.16445 |
| 08/07/2026 14:44 | 1.0363 | 3.1650 |
| 08/07/2026 14:44 | 8100 | 3.16435 |
| 08/07/2026 14:44 | 570 | 3.1640 |
| 08/07/2026 14:43 | 1411 | 3.1652 |
| 08/07/2026 14:43 | 35 | 3.1648 |
| 08/07/2026 14:43 | 17334 | 3.16472 |
| 08/07/2026 14:43 | 1.5982 | 3.1660 |
| 08/07/2026 14:43 | 332 | 3.1650 |
| 08/07/2026 14:43 | 503 | 3.1650 |
| 08/07/2026 14:43 | 450 | 3.1650 |
| 08/07/2026 14:43 | 3.05 | 3.1660 |
| 08/07/2026 14:43 | 350 | 3.1650 |
| 08/07/2026 14:42 | 19.4788 | 3.1660 |
| 08/07/2026 14:42 | 19.8893 | 3.1650 |
| 08/07/2026 14:42 | 1250 | 3.1657 |
| 08/07/2026 14:42 | 0.5024 | 3.1650 |
| 08/07/2026 14:42 | 314.1775 | 3.1670 |
| 08/07/2026 14:42 | 100 | 3.1660 |
| 08/07/2026 14:42 | 0.3161 | 3.1640 |
| 08/07/2026 14:42 | 500 | 3.1654 |
| 08/07/2026 14:42 | 326 | 3.1650 |
| 08/07/2026 14:42 | 118 | 3.1650 |
| 08/07/2026 14:42 | 522 | 3.1650 |
| 08/07/2026 14:42 | 398 | 3.1650 |
| 08/07/2026 14:42 | 81 | 3.1650 |
| 08/07/2026 14:42 | 56 | 3.1650 |
| 08/07/2026 14:42 | 80 | 3.1650 |
| 08/07/2026 14:42 | 260 | 3.1650 |
| 08/07/2026 14:42 | 193 | 3.1650 |
| 08/07/2026 14:42 | 364 | 3.1650 |
| 08/07/2026 14:41 | 30 | 3.1656 |
| 08/07/2026 14:41 | 0.6108 | 3.1660 |
| 08/07/2026 14:41 | 3.33 | 3.1650 |
| 08/07/2026 14:41 | 5244 | 3.1660 |
| 08/07/2026 14:41 | 77 | 3.1660 |
| 08/07/2026 14:41 | 0.271 | 3.1640 |
| 08/07/2026 14:41 | 784 | 3.16445 |
| 08/07/2026 14:40 | 800 | 3.1638 |
| 08/07/2026 14:40 | 1 | 3.1650 |
| 08/07/2026 14:40 | 105 | 3.1640 |
| 08/07/2026 14:40 | 295 | 3.1640 |
| 08/07/2026 14:40 | 3.1438 | 3.1650 |
| 08/07/2026 14:40 | 1.5703 | 3.1650 |
| 08/07/2026 14:40 | 8300 | 3.1637 |
| 08/07/2026 14:40 | 1000 | 3.1636 |
| 08/07/2026 14:40 | 608 | 3.1630 |
| 08/07/2026 14:39 | 0.3119 | 3.1620 |
| 08/07/2026 14:39 | 900 | 3.1628 |
| 08/07/2026 14:39 | 149 | 3.1630 |
| 08/07/2026 14:39 | 548 | 3.1630 |
| 08/07/2026 14:39 | 426 | 3.1630 |
| 08/07/2026 14:39 | 0.629 | 3.1640 |
| 08/07/2026 14:39 | 20 | 3.1643 |
| 08/07/2026 14:38 | 10 | 3.16399 |
| 08/07/2026 14:38 | 380 | 3.1638 |
| 08/07/2026 14:38 | 1466 | 3.1640 |
| 08/07/2026 14:38 | 6 | 3.1640 |
| 08/07/2026 14:38 | 0.5499 | 3.1640 |
| 08/07/2026 14:38 | 600 | 3.1634 |
| 08/07/2026 14:38 | 165.1735 | 3.1620 |
| 08/07/2026 14:37 | 1077 | 3.1630 |
| 08/07/2026 14:37 | 1175 | 3.1630 |
| 08/07/2026 14:37 | 0.6291 | 3.1630 |
| 08/07/2026 14:37 | 1.5317 | 3.1620 |
| 08/07/2026 14:37 | 350 | 3.1630 |
| 08/07/2026 14:37 | 1175 | 3.1630 |
| 08/07/2026 14:37 | 1121 | 3.16245 |
| 08/07/2026 14:37 | 44.5969 | 3.1630 |
| 08/07/2026 14:37 | 489 | 3.1624 |
| 08/07/2026 14:36 | 628 | 3.16244 |
| 08/07/2026 14:36 | 1427 | 3.1620 |
| 08/07/2026 14:36 | 640 | 3.1620 |
| 08/07/2026 14:36 | 504 | 3.1620 |
| 08/07/2026 14:36 | 429 | 3.1620 |
| 08/07/2026 14:36 | 415 | 3.1630 |
| 08/07/2026 14:36 | 149 | 3.1630 |
| 08/07/2026 14:36 | 531 | 3.1630 |
| 08/07/2026 14:36 | 444 | 3.1630 |
| 08/07/2026 14:36 | 88.0531 | 3.1640 |
| 08/07/2026 14:36 | 3000 | 3.1634 |
| 08/07/2026 14:36 | 2409 | 3.1634 |
| 08/07/2026 14:36 | 8.7196 | 3.1630 |
| 08/07/2026 14:36 | 157.2377 | 3.1640 |
| 08/07/2026 14:35 | 30 | 3.1650 |
| 08/07/2026 14:35 | 8.0517 | 3.1630 |
| 08/07/2026 14:35 | 500 | 3.1630 |
| 08/07/2026 14:35 | 1000 | 3.1650 |
| 08/07/2026 14:35 | 1 | 3.16496 |
| 08/07/2026 14:35 | 1022 | 3.1640 |
| 08/07/2026 14:35 | 30 | 3.1640 |
| 08/07/2026 14:35 | 0.3255 | 3.1640 |
| 08/07/2026 14:35 | 157.2377 | 3.1640 |
| 08/07/2026 14:35 | 2988 | 3.1640 |
| 08/07/2026 14:35 | 560 | 3.1640 |
| 08/07/2026 14:35 | 549 | 3.1640 |
| 08/07/2026 14:34 | 1.5419 | 3.1650 |
| 08/07/2026 14:34 | 3142 | 3.1642 |
| 08/07/2026 14:34 | 2013 | 3.1650 |
| 08/07/2026 14:34 | 2054 | 3.1650 |
| 08/07/2026 14:34 | 2843 | 3.1650 |
| 08/07/2026 14:34 | 10884 | 3.1650 |
| 08/07/2026 14:34 | 4116 | 3.1650 |
| 08/07/2026 14:34 | 5 | 3.1650 |
| 08/07/2026 14:34 | 567 | 3.1640 |
| 08/07/2026 14:34 | 478 | 3.1640 |
| 08/07/2026 14:33 | 450 | 3.1644 |
| 08/07/2026 14:33 | 36.534 | 3.1650 |
| 08/07/2026 14:33 | 9 | 3.1650 |
| 08/07/2026 14:33 | 245 | 3.1640 |
| 08/07/2026 14:33 | 68 | 3.1640 |
| 08/07/2026 14:33 | 6.3216 | 3.1640 |
| 08/07/2026 14:33 | 314.376 | 3.1650 |
| 08/07/2026 14:33 | 435 | 3.1640 |
| 08/07/2026 14:33 | 440 | 3.1640 |
| 08/07/2026 14:33 | 467 | 3.1640 |
| 08/07/2026 14:33 | 2.1453 | 3.1650 |
| 08/07/2026 14:33 | 19.7577 | 3.1640 |
| 08/07/2026 14:33 | 16 | 3.16497 |
| 08/07/2026 14:33 | 626 | 3.16442 |
| 08/07/2026 14:33 | 87.5885 | 3.1640 |
| 08/07/2026 14:32 | 0.9415 | 3.1650 |
| 08/07/2026 14:32 | 157 | 3.16497 |
| 08/07/2026 14:32 | 625 | 3.16465 |
| 08/07/2026 14:32 | 347.1912 | 3.1650 |
| 08/07/2026 14:32 | 10000 | 3.16535 |
| 08/07/2026 14:32 | 449 | 3.1650 |
| 08/07/2026 14:32 | 107 | 3.1650 |
| 08/07/2026 14:32 | 456 | 3.1650 |
| 08/07/2026 14:32 | 0.2928 | 3.1660 |
| 08/07/2026 14:32 | 1.8836 | 3.1660 |
| 08/07/2026 14:32 | 0.649 | 3.1660 |
| 08/07/2026 14:32 | 0.5951 | 3.1660 |
| 08/07/2026 14:32 | 0.916 | 3.1660 |
| 08/07/2026 14:32 | 4.8145 | 3.1660 |
| 08/07/2026 14:32 | 0.4194 | 3.1660 |
| 08/07/2026 14:32 | 7157 | 3.16535 |
| 08/07/2026 14:32 | 100 | 3.1650 |
| 08/07/2026 14:31 | 1.5693 | 3.1670 |
| 08/07/2026 14:31 | 15.7089 | 3.1670 |
| 08/07/2026 14:31 | 6321 | 3.1657 |
| 08/07/2026 14:31 | 398 | 3.1650 |
| 08/07/2026 14:31 | 429 | 3.1650 |
| 08/07/2026 14:31 | 1.2977 | 3.1640 |
| 08/07/2026 14:31 | 31.4277 | 3.1660 |
| 08/07/2026 14:31 | 392 | 3.1660 |
| 08/07/2026 14:31 | 404 | 3.1660 |
| 08/07/2026 14:31 | 345 | 3.1665 |
| 08/07/2026 14:30 | 380 | 3.1660 |
| 08/07/2026 14:30 | 1647 | 3.1660 |
| 08/07/2026 14:30 | 15 | 3.16594 |
| 08/07/2026 14:30 | 481 | 3.1650 |
| 08/07/2026 14:30 | 628 | 3.1650 |
| 08/07/2026 14:30 | 616 | 3.1650 |
| 08/07/2026 14:30 | 472 | 3.1650 |
| 08/07/2026 14:30 | 547 | 3.1650 |
| 08/07/2026 14:30 | 8 | 3.1670 |
| 08/07/2026 14:30 | 117 | 3.1660 |
| 08/07/2026 14:30 | 2015 | 3.1660 |
| 08/07/2026 14:30 | 408 | 3.1660 |
| 08/07/2026 14:30 | 1034 | 3.1660 |
| 08/07/2026 14:30 | 390 | 3.1660 |
| 08/07/2026 14:30 | 456 | 3.1640 |
| 08/07/2026 14:30 | 3327 | 3.1630 |
| 08/07/2026 14:30 | 300 | 3.1630 |
| 08/07/2026 14:30 | 1460 | 3.1630 |
| 08/07/2026 14:30 | 587 | 3.1640 |
| 08/07/2026 14:30 | 773 | 3.1640 |
| 08/07/2026 14:30 | 1386 | 3.1640 |
| 08/07/2026 14:30 | 1314 | 3.1640 |
| 08/07/2026 14:30 | 730 | 3.1650 |
| 08/07/2026 14:30 | 1460 | 3.1650 |
| 08/07/2026 14:30 | 1460 | 3.1650 |
| 08/07/2026 14:30 | 1460 | 3.1650 |
| 08/07/2026 14:30 | 1460 | 3.1650 |
| 08/07/2026 14:30 | 1460 | 3.1650 |
| 08/07/2026 14:30 | 921 | 3.1650 |
| 08/07/2026 14:30 | 270 | 3.1650 |
| 08/07/2026 14:30 | 269 | 3.1650 |
| 08/07/2026 14:30 | 178 | 3.1650 |
| 08/07/2026 14:30 | 433 | 3.1650 |
| 08/07/2026 14:30 | 747 | 3.1650 |
| 08/07/2026 14:30 | 280 | 3.1650 |
| 08/07/2026 14:30 | 0.316 | 3.1650 |
| 08/07/2026 14:29 | 230 | 3.1650 |
| 08/07/2026 14:29 | 2.7123 | 3.1650 |
| 08/07/2026 14:29 | 5.0964 | 3.1650 |
| 08/07/2026 14:29 | 1403 | 3.1640 |
| 08/07/2026 14:29 | 57 | 3.1640 |
| 08/07/2026 14:29 | 1322 | 3.1640 |
| 08/07/2026 14:29 | 700 | 3.1640 |
| 08/07/2026 14:29 | 152 | 3.1650 |
| 08/07/2026 14:29 | 385 | 3.1650 |
| 08/07/2026 14:29 | 529 | 3.1650 |
| 08/07/2026 14:29 | 684 | 3.1650 |
| 08/07/2026 14:29 | 592 | 3.1650 |
| 08/07/2026 14:29 | 176 | 3.1650 |
| 08/07/2026 14:29 | 1284 | 3.1650 |
| 08/07/2026 14:29 | 72.1668 | 3.1660 |
| 08/07/2026 14:29 | 157 | 3.1660 |
| 08/07/2026 14:29 | 31.4277 | 3.1660 |
| 08/07/2026 14:29 | 62 | 3.16599 |
| 08/07/2026 14:28 | 315 | 3.1660 |
| 08/07/2026 14:28 | 0.5401 | 3.1660 |
| 08/07/2026 14:28 | 2500 | 3.1654 |
| 08/07/2026 14:27 | 319 | 3.1654 |
| 08/07/2026 14:27 | 0.316 | 3.1650 |
| 08/07/2026 14:27 | 4.7126 | 3.1660 |
| 08/07/2026 14:27 | 5700 | 3.1655 |
| 08/07/2026 14:27 | 500 | 3.1650 |
| 08/07/2026 14:26 | 3.4428 | 3.1660 |
| 08/07/2026 14:26 | 318 | 3.1654 |
| 08/07/2026 14:26 | 31 | 3.16552 |
| 08/07/2026 14:26 | 12.5711 | 3.1660 |
| 08/07/2026 14:26 | 942.8301 | 3.1660 |
| 08/07/2026 14:26 | 3.1428 | 3.1660 |
| 08/07/2026 14:26 | 19.6936 | 3.1660 |
| 08/07/2026 14:26 | 2205 | 3.16535 |
| 08/07/2026 14:26 | 45 | 3.1650 |
| 08/07/2026 14:26 | 1500 | 3.1654 |
| 08/07/2026 14:26 | 1.8849 | 3.1660 |
| 08/07/2026 14:26 | 14 | 3.1660 |
| 08/07/2026 14:26 | 2877 | 3.1654 |
| 08/07/2026 14:25 | 204.2798 | 3.1660 |
| 08/07/2026 14:25 | 2400 | 3.1654 |
| 08/07/2026 14:25 | 274 | 3.1650 |
| 08/07/2026 14:25 | 1413 | 3.1650 |
| 08/07/2026 14:25 | 1602 | 3.1650 |
| 08/07/2026 14:25 | 0.5906 | 3.1650 |
| 08/07/2026 14:25 | 8.1738 | 3.1650 |
| 08/07/2026 14:24 | 28 | 3.16499 |
| 08/07/2026 14:24 | 0.7077 | 3.1650 |
| 08/07/2026 14:24 | 2000 | 3.16435 |
| 08/07/2026 14:24 | 318 | 3.1644 |
| 08/07/2026 14:24 | 9.5 | 3.1650 |
| 08/07/2026 14:24 | 60 | 3.1646 |
| 08/07/2026 14:24 | 1 | 3.16499 |
| 08/07/2026 14:24 | 314.376 | 3.1650 |
| 08/07/2026 14:24 | 9.1846 | 3.1640 |
| 08/07/2026 14:24 | 1 | 3.1650 |
| 08/07/2026 14:24 | 5259 | 3.1640 |
| 08/07/2026 14:24 | 0.4265 | 3.1650 |
| 08/07/2026 14:24 | 873 | 3.16435 |
| 08/07/2026 14:23 | 5905 | 3.1648 |
| 08/07/2026 14:23 | 10 | 3.1653 |
| 08/07/2026 14:23 | 1582 | 3.1648 |
| 08/07/2026 14:23 | 556 | 3.1652 |
| 08/07/2026 14:22 | 1600 | 3.16535 |
| 08/07/2026 14:22 | 838 | 3.1650 |
| 08/07/2026 14:22 | 602 | 3.1650 |
| 08/07/2026 14:22 | 707 | 3.1650 |
| 08/07/2026 14:22 | 1283 | 3.1650 |
| 08/07/2026 14:22 | 368 | 3.1650 |
| 08/07/2026 14:22 | 76 | 3.1650 |
| 08/07/2026 14:22 | 574 | 3.1650 |
| 08/07/2026 14:22 | 463 | 3.16538 |
| 08/07/2026 14:22 | 43.0583 | 3.1660 |
| 08/07/2026 14:22 | 174 | 3.1660 |
| 08/07/2026 14:22 | 0.9128 | 3.1650 |
| 08/07/2026 14:21 | 991 | 3.16533 |
| 08/07/2026 14:21 | 1.6859 | 3.1650 |
| 08/07/2026 14:21 | 315.9558 | 3.1650 |
| 08/07/2026 14:21 | 100 | 3.16565 |
| 08/07/2026 14:21 | 788 | 3.1660 |
| 08/07/2026 14:21 | 366 | 3.1660 |
| 08/07/2026 14:21 | 614 | 3.1660 |
| 08/07/2026 14:21 | 7855 | 3.16565 |
| 08/07/2026 14:21 | 314.2767 | 3.1660 |
| 08/07/2026 14:21 | 0.3127 | 3.1660 |
| 08/07/2026 14:21 | 0.3127 | 3.1660 |
| 08/07/2026 14:21 | 0.7457 | 3.1650 |
| 08/07/2026 14:20 | 57 | 3.1654 |
| 08/07/2026 14:20 | 3.1428 | 3.1660 |
| 08/07/2026 14:20 | 2513 | 3.16523 |
| 08/07/2026 14:20 | 0.316 | 3.1650 |
| 08/07/2026 14:20 | 94834 | 3.1650 |
| 08/07/2026 14:20 | 0.2709 | 3.1650 |
| 08/07/2026 14:20 | 2.0594 | 3.1660 |
| 08/07/2026 14:19 | 94834 | 3.16349 |
| 08/07/2026 14:19 | 626 | 3.1652 |
| 08/07/2026 14:19 | 750 | 3.1648 |
| 08/07/2026 14:19 | 100 | 3.1640 |
| 08/07/2026 14:19 | 212 | 3.1650 |
| 08/07/2026 14:19 | 951 | 3.1650 |
| 08/07/2026 14:19 | 157.1383 | 3.1660 |
| 08/07/2026 14:19 | 1308 | 3.1648 |
| 08/07/2026 14:19 | 1418 | 3.1660 |
| 08/07/2026 14:19 | 1404 | 3.1660 |
| 08/07/2026 14:19 | 3492 | 3.1660 |
| 08/07/2026 14:19 | 1900 | 3.1650 |
| 08/07/2026 14:19 | 1817 | 3.1650 |
| 08/07/2026 14:19 | 300 | 3.1650 |
| 08/07/2026 14:19 | 5347 | 3.1650 |
| 08/07/2026 14:19 | 640 | 3.1650 |
| 08/07/2026 14:19 | 536 | 3.1660 |
| 08/07/2026 14:19 | 1521 | 3.1660 |
| 08/07/2026 14:19 | 839 | 3.1660 |
| 08/07/2026 14:19 | 527 | 3.1660 |
| 08/07/2026 14:19 | 573 | 3.1660 |
| 08/07/2026 14:19 | 496 | 3.1660 |
| 08/07/2026 14:19 | 197.114 | 3.1670 |
| 08/07/2026 14:19 | 0.2709 | 3.1660 |
| 08/07/2026 14:18 | 3140 | 3.1666 |
| 08/07/2026 14:18 | 320 | 3.1670 |
| 08/07/2026 14:18 | 31.4177 | 3.1670 |
| 08/07/2026 14:18 | 875.5559 | 3.1660 |
| 08/07/2026 14:18 | 602 | 3.1660 |
| 08/07/2026 14:18 | 947 | 3.1660 |
| 08/07/2026 14:18 | 28 | 3.1660 |
| 08/07/2026 14:18 | 3.1343 | 3.1650 |
| 08/07/2026 14:18 | 3122 | 3.1660 |
| 08/07/2026 14:18 | 1460 | 3.1660 |
| 08/07/2026 14:18 | 87 | 3.1660 |
| 08/07/2026 14:18 | 1306 | 3.1660 |
| 08/07/2026 14:18 | 797 | 3.1660 |
| 08/07/2026 14:17 | 2000 | 3.1654 |
| 08/07/2026 14:17 | 212 | 3.1660 |
| 08/07/2026 14:17 | 0.837 | 3.1660 |
| 08/07/2026 14:17 | 3.3722 | 3.1650 |
| 08/07/2026 14:17 | 10000 | 3.16548 |
| 08/07/2026 14:16 | 3141 | 3.1656 |
| 08/07/2026 14:16 | 3000 | 3.1654 |
| 08/07/2026 14:16 | 2000 | 3.1654 |
| 08/07/2026 14:16 | 5000 | 3.16535 |
| 08/07/2026 14:16 | 50 | 3.1660 |
| 08/07/2026 14:16 | 1.2382 | 3.1660 |
| 08/07/2026 14:16 | 10.0474 | 3.1660 |
| 08/07/2026 14:16 | 66190 | 3.1650 |
| 08/07/2026 14:16 | 66190 | 3.1650 |
| 08/07/2026 14:16 | 30.9194 | 3.1650 |
| 08/07/2026 14:15 | 1460 | 3.1650 |
| 08/07/2026 14:15 | 1896.3338 | 3.1640 |
| 08/07/2026 14:15 | 3326 | 3.1650 |
| 08/07/2026 14:15 | 149 | 3.1650 |
| 08/07/2026 14:15 | 340 | 3.1650 |
| 08/07/2026 14:15 | 216 | 3.1650 |
| 08/07/2026 14:15 | 146 | 3.1650 |
| 08/07/2026 14:15 | 443 | 3.1650 |
| 08/07/2026 14:15 | 384 | 3.1650 |
| 08/07/2026 14:15 | 2.7498 | 3.1650 |
| 08/07/2026 14:15 | 840 | 3.1650 |
| 08/07/2026 14:15 | 5347 | 3.1650 |
| 08/07/2026 14:15 | 1573 | 3.1650 |
| 08/07/2026 14:15 | 1000 | 3.1650 |
| 08/07/2026 14:15 | 640 | 3.1650 |
| 08/07/2026 14:15 | 27 | 3.1650 |
| 08/07/2026 14:15 | 10 | 3.1650 |
| 08/07/2026 14:15 | 13 | 3.16499 |
| 08/07/2026 14:15 | 46.4329 | 3.1650 |
| 08/07/2026 14:15 | 12.575 | 3.1650 |
| 08/07/2026 14:14 | 5 | 3.1650 |
| 08/07/2026 14:14 | 12 | 3.1650 |
| 08/07/2026 14:14 | 154 | 3.16445 |
| 08/07/2026 14:14 | 327 | 3.16445 |
| 08/07/2026 14:14 | 1.8863 | 3.1650 |
| 08/07/2026 14:14 | 1.4092 | 3.1650 |
| 08/07/2026 14:14 | 24.4548 | 3.1640 |
| 08/07/2026 14:13 | 14.9237 | 3.1640 |
| 08/07/2026 14:13 | 1000 | 3.1642 |
| 08/07/2026 14:13 | 0.3128 | 3.1650 |
| 08/07/2026 14:13 | 0.3855 | 3.1650 |
| 08/07/2026 14:13 | 4109 | 3.16345 |
| 08/07/2026 14:13 | 1262 | 3.1640 |
| 08/07/2026 14:13 | 2065 | 3.1640 |
| 08/07/2026 14:13 | 1176 | 3.1640 |
| 08/07/2026 14:13 | 1307 | 3.1640 |
| 08/07/2026 14:13 | 421 | 3.1640 |
| 08/07/2026 14:13 | 580 | 3.1640 |
| 08/07/2026 14:13 | 1604 | 3.1640 |
| 08/07/2026 14:13 | 1460 | 3.1640 |
| 08/07/2026 14:13 | 118 | 3.1640 |
| 08/07/2026 14:13 | 750 | 3.1640 |
| 08/07/2026 14:13 | 63 | 3.16348 |
| 08/07/2026 14:13 | 66.4441 | 3.1630 |
| 08/07/2026 14:12 | 68 | 3.1636 |
| 08/07/2026 14:12 | 5.3588 | 3.1630 |
| 08/07/2026 14:12 | 3000 | 3.1634 |
| 08/07/2026 14:12 | 550 | 3.1634 |
| 08/07/2026 14:12 | 275.3209 | 3.1630 |
| 08/07/2026 14:12 | 5.3161 | 3.1640 |
| 08/07/2026 14:12 | 273 | 3.16489 |
| 08/07/2026 14:12 | 285 | 3.1630 |
| 08/07/2026 14:12 | 1175 | 3.1630 |
| 08/07/2026 14:12 | 14 | 3.1630 |
| 08/07/2026 14:12 | 426 | 3.1630 |
| 08/07/2026 14:12 | 397 | 3.1630 |
| 08/07/2026 14:12 | 408 | 3.1640 |
| 08/07/2026 14:12 | 438 | 3.1640 |
| 08/07/2026 14:12 | 18 | 3.1644 |
| 08/07/2026 14:12 | 1174 | 3.1640 |
| 08/07/2026 14:12 | 477 | 3.1640 |
| 08/07/2026 14:12 | 506 | 3.1640 |
| 08/07/2026 14:12 | 617 | 3.1640 |
| 08/07/2026 14:12 | 1.3947 | 3.1640 |
| 08/07/2026 14:12 | 455 | 3.1650 |
| 08/07/2026 14:12 | 428 | 3.1650 |
| 08/07/2026 14:12 | 2179 | 3.1650 |
| 08/07/2026 14:12 | 0.5306 | 3.1660 |
| 08/07/2026 14:11 | 2463 | 3.1654 |
| 08/07/2026 14:11 | 2500 | 3.1654 |
| 08/07/2026 14:11 | 4.0809 | 3.1660 |
| 08/07/2026 14:11 | 6.2855 | 3.1660 |
| 08/07/2026 14:11 | 30 | 3.1650 |
| 08/07/2026 14:11 | 38.0643 | 3.1650 |
| 08/07/2026 14:11 | 94.283 | 3.1660 |
| 08/07/2026 14:11 | 33.9987 | 3.1660 |
| 08/07/2026 14:11 | 0.5654 | 3.1660 |
| 08/07/2026 14:11 | 331 | 3.16527 |
| 08/07/2026 14:11 | 0.6886 | 3.1660 |
| 08/07/2026 14:10 | 13 | 3.1660 |
| 08/07/2026 14:10 | 245 | 3.1650 |
| 08/07/2026 14:10 | 300 | 3.1650 |
| 08/07/2026 14:10 | 1500 | 3.16534 |
| 08/07/2026 14:10 | 0.3127 | 3.1660 |
| 08/07/2026 14:10 | 524 | 3.1660 |
| 08/07/2026 14:10 | 463 | 3.1660 |
| 08/07/2026 14:10 | 452 | 3.1660 |
| 08/07/2026 14:10 | 62.8355 | 3.1670 |
| 08/07/2026 14:10 | 633 | 3.1664 |
| 08/07/2026 14:09 | 235 | 3.16655 |
| 08/07/2026 14:09 | 625 | 3.1670 |
| 08/07/2026 14:09 | 7777 | 3.16635 |
| 08/07/2026 14:09 | 7.8529 | 3.1670 |
| 08/07/2026 14:09 | 56.5519 | 3.1670 |
| 08/07/2026 14:09 | 1.2567 | 3.1670 |
| 08/07/2026 14:09 | 116.2967 | 3.1660 |
| 08/07/2026 14:09 | 746 | 3.16665 |
| 08/07/2026 14:09 | 2056 | 3.16645 |
| 08/07/2026 14:08 | 1.3862 | 3.1670 |
| 08/07/2026 14:08 | 0.7231 | 3.1670 |
| 08/07/2026 14:08 | 12.2513 | 3.1670 |
| 08/07/2026 14:08 | 0.6189 | 3.1670 |
| 08/07/2026 14:08 | 6284 | 3.1659 |
| 08/07/2026 14:08 | 314.1775 | 3.1670 |
| 08/07/2026 14:08 | 68 | 3.1660 |
| 08/07/2026 14:07 | 0.3253 | 3.1650 |
| 08/07/2026 14:07 | 65 | 3.1660 |
| 08/07/2026 14:07 | 591 | 3.1650 |
| 08/07/2026 14:07 | 18 | 3.1650 |
| 08/07/2026 14:07 | 446 | 3.1650 |
| 08/07/2026 14:07 | 438 | 3.1650 |
| 08/07/2026 14:07 | 80 | 3.1650 |
| 08/07/2026 14:07 | 4 | 3.16597 |
| 08/07/2026 14:07 | 302.4871 | 3.1650 |
| 08/07/2026 14:07 | 71 | 3.1654 |
| 08/07/2026 14:07 | 1000.6992 | 3.1650 |
| 08/07/2026 14:07 | 14.8768 | 3.1660 |
| 08/07/2026 14:07 | 30.3121 | 3.1650 |
| 08/07/2026 14:07 | 26549 | 3.16535 |
| 08/07/2026 14:07 | 1000 | 3.1650 |
| 08/07/2026 14:07 | 706 | 3.1650 |
| 08/07/2026 14:07 | 4666 | 3.1650 |
| 08/07/2026 14:07 | 640 | 3.1650 |
| 08/07/2026 14:07 | 461 | 3.1650 |
| 08/07/2026 14:07 | 461 | 3.1650 |
| 08/07/2026 14:07 | 63 | 3.1650 |
| 08/07/2026 14:06 | 0.6286 | 3.1660 |
| 08/07/2026 14:06 | 86.2855 | 3.1660 |
| 08/07/2026 14:06 | 164 | 3.1660 |
| 08/07/2026 14:06 | 977 | 3.1660 |
| 08/07/2026 14:06 | 1213 | 3.1660 |
| 08/07/2026 14:06 | 578 | 3.1660 |
| 08/07/2026 14:06 | 590 | 3.1660 |
| 08/07/2026 14:06 | 622 | 3.1660 |
| 08/07/2026 14:06 | 640 | 3.1660 |
| 08/07/2026 14:06 | 566 | 3.1660 |
| 08/07/2026 14:06 | 579 | 3.1660 |
| 08/07/2026 14:06 | 900 | 3.1660 |
| 08/07/2026 14:06 | 1 | 3.1670 |
| 08/07/2026 14:06 | 596 | 3.1670 |
| 08/07/2026 14:06 | 459 | 3.1670 |
| 08/07/2026 14:06 | 680 | 3.1670 |
| 08/07/2026 14:06 | 390 | 3.1670 |
| 08/07/2026 14:06 | 441 | 3.1670 |
| 08/07/2026 14:06 | 249 | 3.1670 |
| 08/07/2026 14:06 | 723 | 3.1670 |
| 08/07/2026 14:06 | 346 | 3.1670 |
| 08/07/2026 14:05 | 9.7854 | 3.1680 |
| 08/07/2026 14:05 | 15.7039 | 3.1680 |
| 08/07/2026 14:05 | 9.2374 | 3.1670 |
| 08/07/2026 14:05 | 253 | 3.16725 |
| 08/07/2026 14:05 | 320 | 3.1674 |
| 08/07/2026 14:05 | 0.6881 | 3.1680 |
| 08/07/2026 14:05 | 34.2501 | 3.1670 |
| 08/07/2026 14:05 | 15 | 3.1670 |
| 08/07/2026 14:05 | 6.2816 | 3.1680 |
| 08/07/2026 14:05 | 0.6282 | 3.1680 |
| 08/07/2026 14:05 | 5000 | 3.16755 |
| 08/07/2026 14:04 | 4043 | 3.1674 |
| 08/07/2026 14:04 | 1000 | 3.16727 |
| 08/07/2026 14:04 | 3.1408 | 3.1680 |
| 08/07/2026 14:04 | 3157 | 3.1674 |
| 08/07/2026 14:04 | 10 | 3.1670 |
| 08/07/2026 14:04 | 3.6217 | 3.1670 |
| 08/07/2026 14:03 | 0.7081 | 3.1670 |
| 08/07/2026 14:03 | 1.8845 | 3.1680 |
| 08/07/2026 14:03 | 28.267 | 3.1680 |
| 08/07/2026 14:03 | 15.7039 | 3.1680 |
| 08/07/2026 14:03 | 2500 | 3.1674 |
| 08/07/2026 14:03 | 0.4357 | 3.1670 |
| 08/07/2026 14:03 | 0.3158 | 3.1670 |
| 08/07/2026 14:03 | 577 | 3.1670 |
| 08/07/2026 14:03 | 3031 | 3.1670 |
| 08/07/2026 14:03 | 2341 | 3.1670 |
| 08/07/2026 14:03 | 640 | 3.1670 |
| 08/07/2026 14:03 | 602 | 3.1670 |
| 08/07/2026 14:03 | 1124 | 3.1670 |
| 08/07/2026 14:03 | 2190 | 3.1670 |
| 08/07/2026 14:03 | 766 | 3.1670 |
| 08/07/2026 14:03 | 375 | 3.1670 |
| 08/07/2026 14:03 | 423 | 3.1670 |
| 08/07/2026 14:02 | 948 | 3.1674 |
| 08/07/2026 14:02 | 1.2062 | 3.1670 |
| 08/07/2026 14:02 | 23.6817 | 3.1670 |
| 08/07/2026 14:02 | 10.625 | 3.1680 |
| 08/07/2026 14:02 | 6.2027 | 3.1680 |
| 08/07/2026 14:02 | 6.2816 | 3.1680 |
| 08/07/2026 14:01 | 6.471 | 3.1680 |
| 08/07/2026 14:01 | 88.0177 | 3.1680 |
| 08/07/2026 14:01 | 369 | 3.1683 |
| 08/07/2026 14:01 | 0.3158 | 3.1670 |
| 08/07/2026 14:01 | 3357 | 3.1681 |
| 08/07/2026 14:00 | 3.7551 | 3.1690 |
| 08/07/2026 14:00 | 100 | 3.1670 |
| 08/07/2026 14:00 | 9 | 3.16898 |
| 08/07/2026 14:00 | 0.3124 | 3.1690 |
| 08/07/2026 14:00 | 1.0006 | 3.1680 |
| 08/07/2026 14:00 | 1646 | 3.1680 |
| 08/07/2026 14:00 | 11232 | 3.1680 |
| 08/07/2026 14:00 | 363 | 3.1680 |
| 08/07/2026 14:00 | 410 | 3.1680 |
| 08/07/2026 14:00 | 887 | 3.1680 |
| 08/07/2026 14:00 | 640 | 3.1680 |
| 08/07/2026 14:00 | 3.6656 | 3.1700 |
| 08/07/2026 14:00 | 1000 | 3.16855 |
| 08/07/2026 14:00 | 2.7177 | 3.1690 |
| 08/07/2026 14:00 | 428 | 3.1690 |
| 08/07/2026 14:00 | 1571 | 3.1690 |
| 08/07/2026 14:00 | 234 | 3.1690 |
| 08/07/2026 14:00 | 149 | 3.1690 |
| 08/07/2026 14:00 | 399 | 3.1690 |
| 08/07/2026 14:00 | 252 | 3.1690 |
| 08/07/2026 14:00 | 404 | 3.1690 |
| 08/07/2026 14:00 | 389 | 3.1690 |
| 08/07/2026 14:00 | 20 | 3.1690 |
| 08/07/2026 14:00 | 1363 | 3.1690 |
| 08/07/2026 14:00 | 1.0568 | 3.1700 |
| 08/07/2026 14:00 | 3 | 3.1700 |
| 08/07/2026 14:00 | 0.3944 | 3.1690 |
| 08/07/2026 14:00 | 6.674 | 3.1690 |
| 08/07/2026 14:00 | 0.9117 | 3.1700 |
| 08/07/2026 13:59 | 159 | 3.16885 |
| 08/07/2026 13:59 | 6.2776 | 3.1700 |
| 08/07/2026 13:59 | 12.7052 | 3.1680 |
| 08/07/2026 13:59 | 396 | 3.1690 |
| 08/07/2026 13:59 | 160 | 3.1690 |
| 08/07/2026 13:59 | 246 | 3.1690 |
| 08/07/2026 13:59 | 1255 | 3.1690 |
| 08/07/2026 13:59 | 2146 | 3.1690 |
| 08/07/2026 13:59 | 1267 | 3.1690 |
| 08/07/2026 13:59 | 2612 | 3.1690 |
| 08/07/2026 13:59 | 40000 | 3.1690 |
| 08/07/2026 13:59 | 619 | 3.1690 |
| 08/07/2026 13:59 | 750 | 3.1690 |
| 08/07/2026 13:59 | 90 | 3.1680 |
| 08/07/2026 13:59 | 2011 | 3.1680 |
| 08/07/2026 13:59 | 1132 | 3.1680 |
| 08/07/2026 13:59 | 1591 | 3.1680 |
| 08/07/2026 13:59 | 13100 | 3.16735 |
| 08/07/2026 13:59 | 0.3157 | 3.1680 |
| 08/07/2026 13:59 | 443 | 3.1674 |
| 08/07/2026 13:59 | 1.0038 | 3.1680 |
| 08/07/2026 13:59 | 1.6667 | 3.1680 |
| 08/07/2026 13:59 | 2.2538 | 3.1680 |
| 08/07/2026 13:59 | 0.3125 | 3.1680 |
| 08/07/2026 13:58 | 625 | 3.16756 |
| 08/07/2026 13:58 | 23.1418 | 3.1670 |
| 08/07/2026 13:58 | 90 | 3.1670 |
| 08/07/2026 13:58 | 2.5126 | 3.1680 |
| 08/07/2026 13:58 | 2.5063 | 3.1680 |
| 08/07/2026 13:58 | 126.2368 | 3.1680 |
| 08/07/2026 13:58 | 126.4867 | 3.1680 |
| 08/07/2026 13:58 | 1.7998 | 3.1670 |
| 08/07/2026 13:58 | 422 | 3.16755 |
| 08/07/2026 13:58 | 14 | 3.16799 |
| 08/07/2026 13:57 | 5.3679 | 3.1670 |
| 08/07/2026 13:57 | 5.0679 | 3.1670 |
| 08/07/2026 13:57 | 0.5713 | 3.1680 |
| 08/07/2026 13:57 | 3110 | 3.1680 |
| 08/07/2026 13:57 | 640 | 3.1680 |
| 08/07/2026 13:57 | 0.8902 | 3.1680 |
| 08/07/2026 13:57 | 252.6848 | 3.1660 |
| 08/07/2026 13:57 | 9.3434 | 3.1680 |
| 08/07/2026 13:57 | 15.7039 | 3.1680 |
| 08/07/2026 13:57 | 10 | 3.1672 |
| 08/07/2026 13:56 | 336 | 3.1670 |
| 08/07/2026 13:56 | 75 | 3.1672 |
| 08/07/2026 13:56 | 54 | 3.1670 |
| 08/07/2026 13:56 | 11 | 3.1670 |
| 08/07/2026 13:56 | 208 | 3.1670 |
| 08/07/2026 13:56 | 2514 | 3.1670 |
| 08/07/2026 13:56 | 640 | 3.1670 |
| 08/07/2026 13:56 | 169 | 3.1670 |
| 08/07/2026 13:56 | 119 | 3.1670 |
| 08/07/2026 13:56 | 422 | 3.1670 |
| 08/07/2026 13:56 | 2 | 3.1670 |
| 08/07/2026 13:56 | 409 | 3.1670 |
| 08/07/2026 13:56 | 2.218 | 3.1680 |
| 08/07/2026 13:56 | 157 | 3.16796 |
| 08/07/2026 13:56 | 2500 | 3.1674 |
| 08/07/2026 13:56 | 0.9438 | 3.1680 |
| 08/07/2026 13:56 | 4 | 3.16701 |
| 08/07/2026 13:56 | 25000 | 3.16738 |
| 08/07/2026 13:55 | 254 | 3.1675 |
| 08/07/2026 13:55 | 294 | 3.1670 |
| 08/07/2026 13:55 | 1249 | 3.1670 |
| 08/07/2026 13:55 | 640 | 3.1670 |
| 08/07/2026 13:55 | 210 | 3.1670 |
| 08/07/2026 13:55 | 466 | 3.1680 |
| 08/07/2026 13:55 | 3202 | 3.1675 |
| 08/07/2026 13:54 | 846 | 3.1678 |
| 08/07/2026 13:54 | 238 | 3.1675 |
| 08/07/2026 13:54 | 30 | 3.1670 |
| 08/07/2026 13:54 | 7.1502 | 3.1670 |
| 08/07/2026 13:54 | 0.7163 | 3.1690 |
| 08/07/2026 13:54 | 4.5314 | 3.1690 |
| 08/07/2026 13:54 | 117.7911 | 3.1690 |
| 08/07/2026 13:53 | 1.5683 | 3.1690 |
| 08/07/2026 13:53 | 1250 | 3.1670 |
| 08/07/2026 13:53 | 640 | 3.1680 |
| 08/07/2026 13:53 | 434 | 3.1680 |
| 08/07/2026 13:53 | 1392 | 3.1680 |
| 08/07/2026 13:53 | 13 | 3.1680 |
| 08/07/2026 13:53 | 303 | 3.1680 |
| 08/07/2026 13:53 | 1.0859 | 3.1680 |
| 08/07/2026 13:53 | 1055.7164 | 3.1670 |
| 08/07/2026 13:53 | 0.5303 | 3.1680 |
| 08/07/2026 13:53 | 0.5589 | 3.1670 |
| 08/07/2026 13:53 | 360 | 3.1670 |
| 08/07/2026 13:53 | 248 | 3.1670 |
| 08/07/2026 13:53 | 329 | 3.1670 |
| 08/07/2026 13:52 | 0.3125 | 3.1680 |
| 08/07/2026 13:52 | 1.4975 | 3.1680 |
| 08/07/2026 13:52 | 0.5845 | 3.1680 |
| 08/07/2026 13:52 | 0.284 | 3.1680 |
| 08/07/2026 13:52 | 3.1408 | 3.1680 |
| 08/07/2026 13:52 | 185 | 3.1675 |
| 08/07/2026 13:52 | 1195 | 3.1670 |
| 08/07/2026 13:52 | 474 | 3.1670 |
| 08/07/2026 13:52 | 480 | 3.1670 |
| 08/07/2026 13:52 | 640 | 3.1670 |
| 08/07/2026 13:52 | 9225 | 3.1670 |
| 08/07/2026 13:52 | 574 | 3.1670 |
| 08/07/2026 13:52 | 120 | 3.1670 |
| 08/07/2026 13:52 | 0.7326 | 3.1670 |
| 08/07/2026 13:52 | 100 | 3.1670 |
| 08/07/2026 13:51 | 4.7064 | 3.1680 |
| 08/07/2026 13:51 | 1 | 3.1680 |
| 08/07/2026 13:51 | 416 | 3.1670 |
| 08/07/2026 13:51 | 385 | 3.1670 |
| 08/07/2026 13:51 | 640 | 3.1670 |
| 08/07/2026 13:51 | 1650 | 3.1670 |
| 08/07/2026 13:51 | 1 | 3.1670 |
| 08/07/2026 13:51 | 117 | 3.1670 |
| 08/07/2026 13:51 | 418 | 3.1670 |
| 08/07/2026 13:51 | 1037 | 3.1670 |
| 08/07/2026 13:51 | 1528 | 3.1660 |
| 08/07/2026 13:51 | 552 | 3.1660 |
| 08/07/2026 13:51 | 2820 | 3.1660 |
| 08/07/2026 13:51 | 6893 | 3.1660 |
| 08/07/2026 13:51 | 5 | 3.16549 |
| 08/07/2026 13:50 | 627 | 3.1655 |
| 08/07/2026 13:50 | 0.316 | 3.1650 |
| 08/07/2026 13:50 | 0.6507 | 3.1660 |
| 08/07/2026 13:50 | 13.7397 | 3.1660 |
| 08/07/2026 13:50 | 2.012 | 3.1660 |
| 08/07/2026 13:50 | 1.0755 | 3.1660 |
| 08/07/2026 13:50 | 420 | 3.1660 |
| 08/07/2026 13:49 | 2.3721 | 3.1660 |
| 08/07/2026 13:49 | 628.5534 | 3.1660 |
| 08/07/2026 13:49 | 1.8857 | 3.1660 |
| 08/07/2026 13:49 | 1481 | 3.1650 |
| 08/07/2026 13:49 | 278 | 3.1650 |
| 08/07/2026 13:49 | 0.6477 | 3.1650 |
| 08/07/2026 13:49 | 3898 | 3.1650 |
| 08/07/2026 13:49 | 7.684 | 3.1650 |
| 08/07/2026 13:49 | 3.85 | 3.1650 |
| 08/07/2026 13:49 | 500 | 3.16445 |
| 08/07/2026 13:49 | 0.3161 | 3.1640 |
| 08/07/2026 13:49 | 1000 | 3.1644 |
| 08/07/2026 13:49 | 627 | 3.16445 |
| 08/07/2026 13:48 | 2.8373 | 3.1650 |
| 08/07/2026 13:48 | 31 | 3.16499 |
| 08/07/2026 13:48 | 341 | 3.1644 |
| 08/07/2026 13:48 | 1.3085 | 3.1640 |
| 08/07/2026 13:48 | 5 | 3.16424 |
| 08/07/2026 13:47 | 1.5735 | 3.1650 |
| 08/07/2026 13:47 | 10 | 3.1650 |
| 08/07/2026 13:47 | 0.9134 | 3.1640 |
| 08/07/2026 13:47 | 314.376 | 3.1650 |
| 08/07/2026 13:47 | 1.8863 | 3.1650 |
| 08/07/2026 13:47 | 1500 | 3.16445 |
| 08/07/2026 13:46 | 95 | 3.1650 |
| 08/07/2026 13:46 | 14 | 3.1650 |
| 08/07/2026 13:46 | 458 | 3.1650 |
| 08/07/2026 13:46 | 428 | 3.1650 |
| 08/07/2026 13:46 | 785 | 3.1650 |
| 08/07/2026 13:46 | 49 | 3.16593 |
| 08/07/2026 13:46 | 100 | 3.1650 |
| 08/07/2026 13:46 | 196.4214 | 3.1660 |
| 08/07/2026 13:46 | 389 | 3.1650 |
| 08/07/2026 13:46 | 344 | 3.1650 |
| 08/07/2026 13:46 | 1599 | 3.1650 |
| 08/07/2026 13:46 | 901 | 3.1650 |
| 08/07/2026 13:46 | 1600 | 3.1653 |
| 08/07/2026 13:46 | 262.8238 | 3.1660 |
| 08/07/2026 13:46 | 0.4801 | 3.1660 |
| 08/07/2026 13:46 | 941 | 3.16534 |
| 08/07/2026 13:46 | 286.9573 | 3.1650 |
| 08/07/2026 13:46 | 0.4201 | 3.1660 |
| 08/07/2026 13:45 | 35.5843 | 3.1660 |
| 08/07/2026 13:45 | 78.5692 | 3.1660 |
| 08/07/2026 13:45 | 1519 | 3.1650 |
| 08/07/2026 13:45 | 362 | 3.1650 |
| 08/07/2026 13:45 | 457 | 3.1650 |
| 08/07/2026 13:45 | 2437 | 3.1650 |
| 08/07/2026 13:45 | 169 | 3.1650 |
| 08/07/2026 13:45 | 8.2622 | 3.1650 |
| 08/07/2026 13:45 | 78.5692 | 3.1660 |
| 08/07/2026 13:45 | 330 | 3.1659 |
| 08/07/2026 13:45 | 7.3681 | 3.1650 |
| 08/07/2026 13:45 | 0.4036 | 3.1660 |
| 08/07/2026 13:45 | 2.8269 | 3.1660 |
| 08/07/2026 13:45 | 7.8553 | 3.1660 |
| 08/07/2026 13:45 | 0.2348 | 3.1670 |
| 08/07/2026 13:45 | 500 | 3.1658 |
| 08/07/2026 13:44 | 100 | 3.1650 |
| 08/07/2026 13:44 | 43 | 3.1658 |
| 08/07/2026 13:44 | 5.248 | 3.1650 |
| 08/07/2026 13:44 | 1.9306 | 3.1650 |
| 08/07/2026 13:44 | 151 | 3.1664 |
| 08/07/2026 13:44 | 0.8494 | 3.1670 |
| 08/07/2026 13:44 | 509 | 3.16645 |
| 08/07/2026 13:44 | 158 | 3.1660 |
| 08/07/2026 13:44 | 471 | 3.1660 |
| 08/07/2026 13:44 | 373 | 3.1660 |
| 08/07/2026 13:44 | 3 | 3.16601 |
| 08/07/2026 13:44 | 640 | 3.1660 |
| 08/07/2026 13:44 | 1493 | 3.1660 |
| 08/07/2026 13:44 | 3898 | 3.1660 |
| 08/07/2026 13:44 | 934 | 3.1660 |
| 08/07/2026 13:44 | 408 | 3.1660 |
| 08/07/2026 13:44 | 580 | 3.1660 |
| 08/07/2026 13:44 | 376 | 3.1660 |
| 08/07/2026 13:44 | 588 | 3.1660 |
| 08/07/2026 13:44 | 436 | 3.1660 |
| 08/07/2026 13:44 | 471 | 3.1660 |
| 08/07/2026 13:44 | 5078 | 3.1664 |
| 08/07/2026 13:44 | 0.3126 | 3.1670 |
| 08/07/2026 13:43 | 250 | 3.1670 |
| 08/07/2026 13:43 | 3485 | 3.1666 |
| 08/07/2026 13:43 | 2 | 3.16699 |
| 08/07/2026 13:43 | 173 | 3.1664 |
| 08/07/2026 13:43 | 2.5766 | 3.1670 |
| 08/07/2026 13:43 | 1485 | 3.1660 |
| 08/07/2026 13:43 | 128 | 3.1650 |
| 08/07/2026 13:43 | 149 | 3.1660 |
| 08/07/2026 13:43 | 462 | 3.1660 |
| 08/07/2026 13:43 | 511 | 3.1660 |
| 08/07/2026 13:43 | 0.4327 | 3.1660 |
| 08/07/2026 13:42 | 63.4796 | 3.1670 |
| 08/07/2026 13:42 | 1.1308 | 3.1660 |
| 08/07/2026 13:42 | 2 | 3.16696 |
| 08/07/2026 13:42 | 70 | 3.1670 |
| 08/07/2026 13:42 | 222 | 3.1664 |
| 08/07/2026 13:42 | 5 | 3.16635 |
| 08/07/2026 13:42 | 225 | 3.1670 |
| 08/07/2026 13:42 | 26.0316 | 3.1650 |
| 08/07/2026 13:42 | 0.5055 | 3.1650 |
| 08/07/2026 13:42 | 6867 | 3.1670 |
| 08/07/2026 13:42 | 15798 | 3.1658 |
| 08/07/2026 13:42 | 62.8355 | 3.1650 |
| 08/07/2026 13:41 | 78.5602 | 3.1670 |
| 08/07/2026 13:41 | 167.1145 | 3.1650 |
| 08/07/2026 13:41 | 100 | 3.1670 |
| 08/07/2026 13:41 | 0.4231 | 3.1670 |
| 08/07/2026 13:41 | 450 | 3.1660 |
| 08/07/2026 13:41 | 190 | 3.1660 |
| 08/07/2026 13:41 | 565 | 3.1660 |
| 08/07/2026 13:41 | 1039 | 3.1660 |
| 08/07/2026 13:41 | 450 | 3.1660 |
| 08/07/2026 13:41 | 190 | 3.1660 |
| 08/07/2026 13:41 | 563 | 3.1660 |
| 08/07/2026 13:41 | 640 | 3.1660 |
| 08/07/2026 13:41 | 407 | 3.1660 |
| 08/07/2026 13:41 | 416 | 3.1660 |
| 08/07/2026 13:41 | 399 | 3.1660 |
| 08/07/2026 13:41 | 432 | 3.1660 |
| 08/07/2026 13:41 | 43.9848 | 3.1670 |
| 08/07/2026 13:41 | 1883 | 3.16606 |
| 08/07/2026 13:41 | 48.246 | 3.1660 |
| 08/07/2026 13:41 | 4.6006 | 3.1670 |
| 08/07/2026 13:40 | 500 | 3.16665 |
| 08/07/2026 13:40 | 1 | 3.1670 |
| 08/07/2026 13:40 | 37.836 | 3.1670 |
| 08/07/2026 13:40 | 318 | 3.1664 |
| 08/07/2026 13:40 | 169 | 3.1670 |
| 08/07/2026 13:40 | 142 | 3.16645 |
| 08/07/2026 13:40 | 3.1418 | 3.1670 |
| 08/07/2026 13:40 | 62.8355 | 3.1670 |
| 08/07/2026 13:40 | 1373 | 3.1660 |
| 08/07/2026 13:40 | 3653 | 3.1650 |
| 08/07/2026 13:40 | 234 | 3.1650 |
| 08/07/2026 13:40 | 1460 | 3.1650 |
| 08/07/2026 13:40 | 1128 | 3.1630 |
| 08/07/2026 13:40 | 640 | 3.1630 |
| 08/07/2026 13:40 | 1460 | 3.1630 |
| 08/07/2026 13:40 | 3428 | 3.1630 |
| 08/07/2026 13:40 | 1000 | 3.1640 |
| 08/07/2026 13:40 | 2127 | 3.1640 |
| 08/07/2026 13:40 | 2723 | 3.1640 |
| 08/07/2026 13:40 | 1829 | 3.1640 |
| 08/07/2026 13:40 | 1493 | 3.1640 |
| 08/07/2026 13:40 | 1543 | 3.1640 |
| 08/07/2026 13:40 | 3428 | 3.1640 |
| 08/07/2026 13:40 | 4319 | 3.1640 |
| 08/07/2026 13:40 | 1000 | 3.1650 |
| 08/07/2026 13:40 | 1355 | 3.1650 |
| 08/07/2026 13:40 | 1829 | 3.1650 |
| 08/07/2026 13:40 | 1514 | 3.1650 |
| 08/07/2026 13:40 | 1461 | 3.1650 |
| 08/07/2026 13:40 | 4797 | 3.1650 |
| 08/07/2026 13:40 | 2912 | 3.1650 |
| 08/07/2026 13:40 | 561 | 3.1650 |
| 08/07/2026 13:40 | 902 | 3.1650 |
| 08/07/2026 13:40 | 3428 | 3.1650 |
| 08/07/2026 13:40 | 1829 | 3.1660 |
| 08/07/2026 13:40 | 1000 | 3.1660 |
| 08/07/2026 13:40 | 4335 | 3.1660 |
| 08/07/2026 13:40 | 640 | 3.1660 |
| 08/07/2026 13:40 | 2423 | 3.1660 |
| 08/07/2026 13:40 | 637 | 3.1660 |
| 08/07/2026 13:40 | 3428 | 3.1660 |
| 08/07/2026 13:40 | 419 | 3.1660 |
| 08/07/2026 13:40 | 412 | 3.1660 |
| 08/07/2026 13:40 | 1 | 3.1660 |
| 08/07/2026 13:40 | 15.7089 | 3.1670 |
| 08/07/2026 13:40 | 251 | 3.1670 |
| 08/07/2026 13:40 | 79 | 3.1670 |
| 08/07/2026 13:40 | 54 | 3.1664 |
| 08/07/2026 13:40 | 1200 | 3.1664 |
| 08/07/2026 13:40 | 57.1803 | 3.1670 |
| 08/07/2026 13:40 | 1 | 3.16699 |
| 08/07/2026 13:39 | 20556 | 3.16635 |
| 08/07/2026 13:39 | 0.3126 | 3.1670 |
| 08/07/2026 13:39 | 1.5693 | 3.1670 |
| 08/07/2026 13:39 | 2.5134 | 3.1670 |
| 08/07/2026 13:39 | 6790 | 3.1660 |
| 08/07/2026 13:39 | 10000 | 3.1657 |
| 08/07/2026 13:38 | 532 | 3.1663 |
| 08/07/2026 13:38 | 973 | 3.1660 |
| 08/07/2026 13:38 | 312 | 3.1660 |
| 08/07/2026 13:38 | 442 | 3.1660 |
| 08/07/2026 13:38 | 408 | 3.1660 |
| 08/07/2026 13:38 | 317 | 3.16635 |
| 08/07/2026 13:38 | 20 | 3.1670 |
| 08/07/2026 13:38 | 2.4404 | 3.1660 |
| 08/07/2026 13:38 | 2.0208 | 3.1670 |
| 08/07/2026 13:38 | 0.401 | 3.1670 |
| 08/07/2026 13:37 | 4078 | 3.1654 |
| 08/07/2026 13:37 | 248 | 3.1660 |
| 08/07/2026 13:37 | 637 | 3.1660 |
| 08/07/2026 13:37 | 206 | 3.1660 |
| 08/07/2026 13:37 | 9 | 3.1660 |
| 08/07/2026 13:37 | 12 | 3.16526 |
| 08/07/2026 13:37 | 1318 | 3.16545 |
| 08/07/2026 13:37 | 2.5616 | 3.1660 |
| 08/07/2026 13:37 | 67.0815 | 3.1660 |
| 08/07/2026 13:37 | 1000 | 3.16526 |
| 08/07/2026 13:37 | 314 | 3.16536 |
| 08/07/2026 13:37 | 47 | 3.1650 |
| 08/07/2026 13:37 | 452 | 3.1650 |
| 08/07/2026 13:37 | 450 | 3.1650 |
| 08/07/2026 13:37 | 0.3285 | 3.1650 |
| 08/07/2026 13:36 | 949 | 3.1650 |
| 08/07/2026 13:36 | 0.657 | 3.1660 |
| 08/07/2026 13:36 | 2.8869 | 3.1660 |
| 08/07/2026 13:36 | 320 | 3.1660 |
| 08/07/2026 13:36 | 2.8343 | 3.1650 |
| 08/07/2026 13:36 | 2.3723 | 3.1650 |
| 08/07/2026 13:36 | 0.3131 | 3.1650 |
| 08/07/2026 13:36 | 2.754 | 3.1650 |
| 08/07/2026 13:36 | 1.3665 | 3.1650 |
| 08/07/2026 13:36 | 2.2753 | 3.1650 |
| 08/07/2026 13:36 | 0.3014 | 3.1650 |
| 08/07/2026 13:36 | 820 | 3.16535 |
| 08/07/2026 13:36 | 0.3131 | 3.1650 |
| 08/07/2026 13:36 | 2.0999 | 3.1650 |
| 08/07/2026 13:36 | 1.208 | 3.1650 |
| 08/07/2026 13:36 | 7250 | 3.16539 |
| 08/07/2026 13:36 | 0.6445 | 3.1650 |
| 08/07/2026 13:36 | 13.4618 | 3.1660 |
| 08/07/2026 13:35 | 1000 | 3.16518 |
| 08/07/2026 13:35 | 0.534 | 3.1650 |
| 08/07/2026 13:35 | 137.2653 | 3.1650 |
| 08/07/2026 13:35 | 1568 | 3.16524 |
| 08/07/2026 13:35 | 906 | 3.1660 |
| 08/07/2026 13:35 | 31.4277 | 3.1660 |
| 08/07/2026 13:35 | 5 | 3.1660 |
| 08/07/2026 13:35 | 155 | 3.1650 |
| 08/07/2026 13:35 | 532 | 3.1650 |
| 08/07/2026 13:35 | 722 | 3.1650 |
| 08/07/2026 13:35 | 593 | 3.1640 |
| 08/07/2026 13:35 | 1408 | 3.1640 |
| 08/07/2026 13:35 | 640 | 3.1640 |
| 08/07/2026 13:35 | 3428 | 3.1640 |
| 08/07/2026 13:35 | 423 | 3.1640 |
| 08/07/2026 13:35 | 324 | 3.1640 |
| 08/07/2026 13:35 | 718 | 3.1650 |
| 08/07/2026 13:35 | 481 | 3.1650 |
| 08/07/2026 13:35 | 485 | 3.1650 |
| 08/07/2026 13:35 | 31.4277 | 3.1660 |
| 08/07/2026 13:35 | 3.7458 | 3.1650 |
| 08/07/2026 13:35 | 3.1428 | 3.1660 |
| 08/07/2026 13:35 | 25.1074 | 3.1660 |
| 08/07/2026 13:35 | 8.7997 | 3.1660 |
| 08/07/2026 13:34 | 494 | 3.1650 |
| 08/07/2026 13:34 | 2592.4917 | 3.1640 |
| 08/07/2026 13:34 | 153 | 3.1650 |
| 08/07/2026 13:34 | 114 | 3.1650 |
| 08/07/2026 13:34 | 85 | 3.1650 |
| 08/07/2026 13:34 | 489 | 3.1650 |
| 08/07/2026 13:34 | 149 | 3.1650 |
| 08/07/2026 13:34 | 2424 | 3.1650 |
| 08/07/2026 13:34 | 446 | 3.1650 |
| 08/07/2026 13:34 | 414 | 3.1650 |
| 08/07/2026 13:34 | 902 | 3.1650 |
| 08/07/2026 13:34 | 180 | 3.1654 |
| 08/07/2026 13:34 | 42802 | 3.16565 |
| 08/07/2026 13:34 | 2251 | 3.1650 |
| 08/07/2026 13:34 | 1769 | 3.1650 |
| 08/07/2026 13:34 | 117 | 3.1650 |
| 08/07/2026 13:34 | 10000 | 3.1650 |
| 08/07/2026 13:34 | 3.6872 | 3.1650 |
| 08/07/2026 13:34 | 0.9482 | 3.1640 |
| 08/07/2026 13:34 | 11.8352 | 3.1640 |
| 08/07/2026 13:34 | 683.7074 | 3.1640 |
| 08/07/2026 13:34 | 1 | 3.16401 |
| 08/07/2026 13:34 | 950 | 3.1644 |
| 08/07/2026 13:33 | 3.1438 | 3.1650 |
| 08/07/2026 13:33 | 12 | 3.1650 |
| 08/07/2026 13:33 | 30 | 3.1650 |
| 08/07/2026 13:33 | 295 | 3.16499 |
| 08/07/2026 13:33 | 0.4113 | 3.1650 |
| 08/07/2026 13:33 | 426 | 3.1640 |
| 08/07/2026 13:33 | 9466 | 3.16435 |
| 08/07/2026 13:33 | 3.2828 | 3.1650 |
| 08/07/2026 13:33 | 1.4121 | 3.1640 |
| 08/07/2026 13:33 | 93.2036 | 3.1640 |
| 08/07/2026 13:33 | 2357.8199 | 3.1650 |
| 08/07/2026 13:33 | 0.4076 | 3.1650 |
| 08/07/2026 13:33 | 1.7251 | 3.1650 |
| 08/07/2026 13:32 | 0.5838 | 3.1640 |
| 08/07/2026 13:32 | 2.315 | 3.1640 |
| 08/07/2026 13:32 | 0.5719 | 3.1650 |
| 08/07/2026 13:32 | 1.5348 | 3.1650 |
| 08/07/2026 13:32 | 1570 | 3.16434 |
| 08/07/2026 13:32 | 690 | 3.1643 |
| 08/07/2026 13:32 | 14.1643 | 3.1650 |
| 08/07/2026 13:32 | 1 | 3.1650 |
| 08/07/2026 13:32 | 0.3128 | 3.1650 |
| 08/07/2026 13:32 | 6000 | 3.16435 |
| 08/07/2026 13:32 | 6000 | 3.1644 |
| 08/07/2026 13:32 | 5.6588 | 3.1650 |
| 08/07/2026 13:31 | 1500 | 3.16457 |
| 08/07/2026 13:31 | 2412 | 3.1644 |
| 08/07/2026 13:31 | 0.3128 | 3.1650 |
| 08/07/2026 13:31 | 5.9147 | 3.1650 |
| 08/07/2026 13:31 | 12.0325 | 3.1640 |
| 08/07/2026 13:31 | 10.2181 | 3.1640 |
| 08/07/2026 13:31 | 400 | 3.1644 |
| 08/07/2026 13:31 | 2500 | 3.1644 |
| 08/07/2026 13:31 | 0.5078 | 3.1650 |
| 08/07/2026 13:31 | 0.6112 | 3.1650 |
| 08/07/2026 13:31 | 0.6394 | 3.1650 |
| 08/07/2026 13:31 | 0.7287 | 3.1650 |
| 08/07/2026 13:31 | 0.5642 | 3.1650 |
| 08/07/2026 13:31 | 0.5665 | 3.1650 |
| 08/07/2026 13:31 | 0.637 | 3.1650 |
| 08/07/2026 13:31 | 0.6135 | 3.1650 |
| 08/07/2026 13:31 | 0.6747 | 3.1650 |
| 08/07/2026 13:31 | 0.637 | 3.1650 |
| 08/07/2026 13:31 | 119 | 3.1640 |
| 08/07/2026 13:31 | 0.7332 | 3.1640 |
| 08/07/2026 13:31 | 7 | 3.1640 |
| 08/07/2026 13:31 | 9.7667 | 3.1630 |
| 08/07/2026 13:31 | 42.7686 | 3.1640 |
| 08/07/2026 13:30 | 149.4791 | 3.1630 |
| 08/07/2026 13:30 | 7 | 3.16299 |
| 08/07/2026 13:30 | 701 | 3.1630 |
| 08/07/2026 13:30 | 152 | 3.1630 |
| 08/07/2026 13:30 | 404 | 3.1630 |
| 08/07/2026 13:30 | 39 | 3.1630 |
| 08/07/2026 13:30 | 144 | 3.1630 |
| 08/07/2026 13:30 | 573 | 3.1630 |
| 08/07/2026 13:30 | 1113 | 3.1630 |
| 08/07/2026 13:30 | 348166 | 3.16031 |
| 08/07/2026 13:30 | 1.362 | 3.1630 |
| 08/07/2026 13:30 | 1.362 | 3.1630 |
| 08/07/2026 13:30 | 1.4961 | 3.1630 |
| 08/07/2026 13:30 | 1.4937 | 3.1630 |
| 08/07/2026 13:30 | 1.362 | 3.1630 |
| 08/07/2026 13:30 | 2.6276 | 3.1630 |
| 08/07/2026 13:30 | 1704 | 3.16257 |
| 08/07/2026 13:30 | 0.8923 | 3.1620 |
| 08/07/2026 13:29 | 6.1195 | 3.1620 |
| 08/07/2026 13:29 | 157 | 3.16245 |
| 08/07/2026 13:29 | 22 | 3.1620 |
| 08/07/2026 13:29 | 98 | 3.1620 |
| 08/07/2026 13:29 | 1.7262 | 3.1630 |
| 08/07/2026 13:29 | 2691 | 3.1624 |
| 08/07/2026 13:29 | 2.2099 | 3.1630 |
| 08/07/2026 13:29 | 4.2238 | 3.1630 |
| 08/07/2026 13:29 | 4141 | 3.1614 |
| 08/07/2026 13:29 | 9.4372 | 3.1630 |
| 08/07/2026 13:29 | 1082 | 3.1620 |
| 08/07/2026 13:29 | 1373 | 3.1620 |
| 08/07/2026 13:29 | 661 | 3.1620 |
| 08/07/2026 13:29 | 865 | 3.1610 |
| 08/07/2026 13:29 | 2680 | 3.1610 |
| 08/07/2026 13:29 | 1460 | 3.1610 |
| 08/07/2026 13:29 | 640 | 3.1610 |
| 08/07/2026 13:29 | 278 | 3.1610 |
| 08/07/2026 13:29 | 3150 | 3.1610 |
| 08/07/2026 13:29 | 730 | 3.1610 |
| 08/07/2026 13:29 | 1532 | 3.1610 |
| 08/07/2026 13:29 | 382 | 3.1620 |
| 08/07/2026 13:29 | 1270 | 3.1620 |
| 08/07/2026 13:29 | 385 | 3.1610 |
| 08/07/2026 13:29 | 730 | 3.1610 |
| 08/07/2026 13:29 | 450 | 3.1610 |
| 08/07/2026 13:29 | 640 | 3.1600 |
| 08/07/2026 13:29 | 532 | 3.1600 |
| 08/07/2026 13:29 | 928 | 3.1600 |
| 08/07/2026 13:29 | 148 | 3.1600 |
| 08/07/2026 13:29 | 928 | 3.1600 |
| 08/07/2026 13:29 | 2500 | 3.1600 |
| 08/07/2026 13:29 | 542 | 3.1600 |
| 08/07/2026 13:29 | 387 | 3.1600 |
| 08/07/2026 13:29 | 1529 | 3.1600 |
| 08/07/2026 13:29 | 1057 | 3.1600 |
| 08/07/2026 13:29 | 250 | 3.1600 |
| 08/07/2026 13:29 | 1819 | 3.1600 |
| 08/07/2026 13:29 | 15000 | 3.1600 |
| 08/07/2026 13:29 | 60.4367 | 3.1600 |
| 08/07/2026 13:29 | 0.3132 | 3.1610 |
| 08/07/2026 13:29 | 1173 | 3.1604 |
| 08/07/2026 13:29 | 2.4747 | 3.1600 |
| 08/07/2026 13:28 | 312 | 3.16045 |
| 08/07/2026 13:28 | 0.3132 | 3.1610 |
| 08/07/2026 13:28 | 14.2405 | 3.1600 |
| 08/07/2026 13:28 | 0.4902 | 3.1620 |
| 08/07/2026 13:28 | 100 | 3.16096 |
| 08/07/2026 13:28 | 1 | 3.1620 |
| 08/07/2026 13:28 | 2516 | 3.1609 |
| 08/07/2026 13:27 | 500 | 3.1600 |
| 08/07/2026 13:27 | 141 | 3.1610 |
| 08/07/2026 13:27 | 32.1857 | 3.1600 |
| 08/07/2026 13:27 | 1581 | 3.16114 |
| 08/07/2026 13:27 | 321.4863 | 3.1610 |
| 08/07/2026 13:27 | 404 | 3.1610 |
| 08/07/2026 13:27 | 5.0348 | 3.1620 |
| 08/07/2026 13:27 | 5 | 3.1620 |
| 08/07/2026 13:27 | 418 | 3.1620 |
| 08/07/2026 13:27 | 167 | 3.1620 |
| 08/07/2026 13:27 | 245 | 3.1620 |
| 08/07/2026 13:27 | 274 | 3.1620 |
| 08/07/2026 13:27 | 785 | 3.1620 |
| 08/07/2026 13:27 | 708 | 3.1620 |
| 08/07/2026 13:27 | 40 | 3.16103 |
| 08/07/2026 13:26 | 23.1973 | 3.1620 |
| 08/07/2026 13:26 | 3.3056 | 3.1610 |
| 08/07/2026 13:26 | 1571 | 3.16214 |
| 08/07/2026 13:26 | 1.8558 | 3.1630 |
| 08/07/2026 13:26 | 54 | 3.16297 |
| 08/07/2026 13:26 | 196 | 3.1630 |
| 08/07/2026 13:26 | 28 | 3.1630 |
| 08/07/2026 13:26 | 119 | 3.1630 |
| 08/07/2026 13:26 | 4.7155 | 3.1640 |
| 08/07/2026 13:26 | 2.4747 | 3.1640 |
| 08/07/2026 13:26 | 2226 | 3.1630 |
| 08/07/2026 13:26 | 1679 | 3.1630 |
| 08/07/2026 13:26 | 325 | 3.1630 |
| 08/07/2026 13:26 | 1481 | 3.1630 |
| 08/07/2026 13:26 | 1525 | 3.1630 |
| 08/07/2026 13:26 | 1500 | 3.1630 |
| 08/07/2026 13:26 | 635 | 3.16235 |
| 08/07/2026 13:26 | 4.2064 | 3.1620 |
| 08/07/2026 13:26 | 31.4575 | 3.1630 |
| 08/07/2026 13:25 | 6.7594 | 3.1630 |
| 08/07/2026 13:25 | 250 | 3.16265 |
| 08/07/2026 13:25 | 0.939 | 3.1630 |
| 08/07/2026 13:25 | 4718 | 3.1619 |
| 08/07/2026 13:25 | 0.3163 | 3.1620 |
| 08/07/2026 13:25 | 2 | 3.16297 |
| 08/07/2026 13:25 | 1352 | 3.1620 |
| 08/07/2026 13:25 | 2430 | 3.1610 |
| 08/07/2026 13:25 | 1831 | 3.1610 |
| 08/07/2026 13:25 | 1485 | 3.1610 |
| 08/07/2026 13:25 | 1000 | 3.1610 |
| 08/07/2026 13:25 | 1420 | 3.1610 |
| 08/07/2026 13:25 | 346 | 3.1610 |
| 08/07/2026 13:25 | 2231 | 3.1610 |
| 08/07/2026 13:25 | 125.8299 | 3.1630 |
| 08/07/2026 13:25 | 0.313 | 3.1630 |
| 08/07/2026 13:25 | 32 | 3.1620 |
| 08/07/2026 13:25 | 373 | 3.1620 |
| 08/07/2026 13:25 | 2458 | 3.1630 |
| 08/07/2026 13:25 | 298 | 3.1630 |
| 08/07/2026 13:25 | 386 | 3.1630 |
| 08/07/2026 13:25 | 371 | 3.1630 |
| 08/07/2026 13:25 | 2427 | 3.1630 |
| 08/07/2026 13:24 | 0.5912 | 3.1630 |
| 08/07/2026 13:24 | 2.7655 | 3.1640 |
| 08/07/2026 13:24 | 6.7872 | 3.1630 |
| 08/07/2026 13:24 | 0.3162 | 3.1630 |
| 08/07/2026 13:24 | 439 | 3.16327 |
| 08/07/2026 13:24 | 2 | 3.16301 |
| 08/07/2026 13:24 | 4.0582 | 3.1640 |
| 08/07/2026 13:24 | 3 | 3.16397 |
| 08/07/2026 13:24 | 634 | 3.1630 |
| 08/07/2026 13:24 | 315.591 | 3.1640 |
| 08/07/2026 13:24 | 21.2422 | 3.1620 |
| 08/07/2026 13:23 | 4.3047 | 3.1640 |
| 08/07/2026 13:23 | 298 | 3.1630 |
| 08/07/2026 13:23 | 150 | 3.1630 |
| 08/07/2026 13:23 | 290 | 3.1640 |
| 08/07/2026 13:23 | 417 | 3.1640 |
| 08/07/2026 13:23 | 20 | 3.16596 |
| 08/07/2026 13:23 | 1000 | 3.1648 |
| 08/07/2026 13:23 | 0.8786 | 3.1640 |
| 08/07/2026 13:23 | 0.6286 | 3.1660 |
| 08/07/2026 13:23 | 17 | 3.16596 |
| 08/07/2026 13:23 | 3.4513 | 3.1640 |
| 08/07/2026 13:23 | 3 | 3.1640 |
| 08/07/2026 13:22 | 4839 | 3.1648 |
| 08/07/2026 13:22 | 3.1428 | 3.1660 |
| 08/07/2026 13:22 | 5 | 3.1660 |
| 08/07/2026 13:22 | 16000 | 3.16471 |
| 08/07/2026 13:22 | 718 | 3.1647 |
| 08/07/2026 13:22 | 10.9697 | 3.1660 |
| 08/07/2026 13:22 | 240 | 3.16535 |
| 08/07/2026 13:22 | 651 | 3.1650 |
| 08/07/2026 13:22 | 125 | 3.1650 |
| 08/07/2026 13:22 | 750 | 3.1650 |
| 08/07/2026 13:22 | 2595 | 3.1650 |
| 08/07/2026 13:22 | 5.3828 | 3.1640 |
| 08/07/2026 13:22 | 31.4277 | 3.1660 |
| 08/07/2026 13:22 | 0.6159 | 3.1660 |
| 08/07/2026 13:21 | 522 | 3.1660 |
| 08/07/2026 13:21 | 0.8314 | 3.1670 |
| 08/07/2026 13:21 | 1.867 | 3.1670 |
| 08/07/2026 13:21 | 419 | 3.1670 |
| 08/07/2026 13:21 | 615 | 3.1670 |
| 08/07/2026 13:21 | 415 | 3.1670 |
| 08/07/2026 13:21 | 286 | 3.1670 |
| 08/07/2026 13:21 | 50 | 3.1670 |
| 08/07/2026 13:21 | 119 | 3.1670 |
| 08/07/2026 13:21 | 441 | 3.1670 |
| 08/07/2026 13:20 | 0.3052 | 3.1680 |
| 08/07/2026 13:20 | 0.3052 | 3.1680 |
| 08/07/2026 13:20 | 0.3052 | 3.1680 |
| 08/07/2026 13:20 | 1239 | 3.16735 |
| 08/07/2026 13:20 | 94.2235 | 3.1680 |
| 08/07/2026 13:20 | 3.943 | 3.1670 |
| 08/07/2026 13:20 | 0.6818 | 3.1680 |
| 08/07/2026 13:20 | 0.3125 | 3.1680 |
| 08/07/2026 13:19 | 2.2696 | 3.1680 |
| 08/07/2026 13:19 | 0.3851 | 3.1680 |
| 08/07/2026 13:19 | 2.9153 | 3.1670 |
| 08/07/2026 13:19 | 1346 | 3.1674 |
| 08/07/2026 13:19 | 1800 | 3.16712 |
| 08/07/2026 13:19 | 1 | 3.1670 |
| 08/07/2026 13:19 | 627 | 3.16707 |
| 08/07/2026 13:19 | 186 | 3.1670 |
| 08/07/2026 13:19 | 333 | 3.1674 |
| 08/07/2026 13:19 | 168 | 3.1670 |
| 08/07/2026 13:18 | 123 | 3.1669 |
| 08/07/2026 13:18 | 141 | 3.16787 |
| 08/07/2026 13:18 | 2.8637 | 3.1660 |
| 08/07/2026 13:18 | 1.3636 | 3.1680 |
| 08/07/2026 13:18 | 1.5688 | 3.1680 |
| 08/07/2026 13:18 | 1588 | 3.1670 |
| 08/07/2026 13:18 | 0.5019 | 3.1680 |
| 08/07/2026 13:18 | 1583 | 3.1670 |
| 08/07/2026 13:18 | 337 | 3.1670 |
| 08/07/2026 13:18 | 352 | 3.1670 |
| 08/07/2026 13:18 | 1216 | 3.1670 |
| 08/07/2026 13:18 | 2107 | 3.1670 |
| 08/07/2026 13:18 | 768 | 3.1670 |
| 08/07/2026 13:18 | 255 | 3.1670 |
| 08/07/2026 13:18 | 4.8888 | 3.1670 |
| 08/07/2026 13:18 | 168 | 3.1679 |
| 08/07/2026 13:18 | 1.7303 | 3.1670 |
| 08/07/2026 13:18 | 3.2775 | 3.1670 |
| 08/07/2026 13:18 | 7 | 3.16797 |
| 08/07/2026 13:18 | 391 | 3.1675 |
| 08/07/2026 13:18 | 1.1774 | 3.1680 |
| 08/07/2026 13:18 | 184 | 3.1674 |
| 08/07/2026 13:18 | 0.5398 | 3.1680 |
| 08/07/2026 13:18 | 3.1408 | 3.1680 |
| 08/07/2026 13:18 | 0.466 | 3.1670 |
| 08/07/2026 13:17 | 640 | 3.1680 |
| 08/07/2026 13:17 | 463 | 3.1680 |
| 08/07/2026 13:17 | 493 | 3.1680 |
| 08/07/2026 13:17 | 552 | 3.1680 |
| 08/07/2026 13:17 | 1290 | 3.1680 |
| 08/07/2026 13:17 | 327 | 3.1680 |
| 08/07/2026 13:17 | 5.8915 | 3.1690 |
| 08/07/2026 13:17 | 272 | 3.1680 |
| 08/07/2026 13:17 | 330 | 3.1680 |
| 08/07/2026 13:17 | 87 | 3.1680 |
| 08/07/2026 13:17 | 387 | 3.1680 |
| 08/07/2026 13:17 | 19.0846 | 3.1680 |
| 08/07/2026 13:17 | 4200 | 3.1690 |
| 08/07/2026 13:17 | 5.9258 | 3.1680 |
| 08/07/2026 13:17 | 560 | 3.1690 |
| 08/07/2026 13:17 | 519 | 3.1690 |
| 08/07/2026 13:17 | 0.8959 | 3.1700 |
| 08/07/2026 13:17 | 84.0708 | 3.1690 |
| 08/07/2026 13:16 | 160 | 3.16935 |
| 08/07/2026 13:16 | 94.164 | 3.1700 |
| 08/07/2026 13:16 | 1 | 3.1700 |
| 08/07/2026 13:16 | 668 | 3.1690 |
| 08/07/2026 13:16 | 1600 | 3.1690 |
| 08/07/2026 13:16 | 1006 | 3.1690 |
| 08/07/2026 13:16 | 1250 | 3.1690 |
| 08/07/2026 13:16 | 121 | 3.1690 |
| 08/07/2026 13:16 | 148 | 3.1690 |
| 08/07/2026 13:16 | 665 | 3.1680 |
| 08/07/2026 13:16 | 1518 | 3.1680 |
| 08/07/2026 13:16 | 2353 | 3.1680 |
| 08/07/2026 13:16 | 621 | 3.1680 |
| 08/07/2026 13:16 | 621 | 3.1680 |
| 08/07/2026 13:16 | 4.5 | 3.1670 |
| 08/07/2026 13:16 | 0.3125 | 3.1680 |
| 08/07/2026 13:15 | 115.2149 | 3.1670 |
| 08/07/2026 13:15 | 15 | 3.16797 |
| 08/07/2026 13:15 | 0.3125 | 3.1680 |
| 08/07/2026 13:15 | 0.8491 | 3.1680 |
| 08/07/2026 13:15 | 94.2235 | 3.1680 |
| 08/07/2026 13:15 | 1.5683 | 3.1690 |
| 08/07/2026 13:15 | 9.2774 | 3.1690 |
| 08/07/2026 13:15 | 413 | 3.1680 |
| 08/07/2026 13:15 | 41 | 3.1680 |
| 08/07/2026 13:15 | 358 | 3.1680 |
| 08/07/2026 13:15 | 156.9896 | 3.1690 |
| 08/07/2026 13:15 | 3.6111 | 3.1680 |
| 08/07/2026 13:15 | 3.3544 | 3.1690 |
| 08/07/2026 13:15 | 2001.452 | 3.1680 |
| 08/07/2026 13:15 | 2533 | 3.16843 |
| 08/07/2026 13:14 | 3608 | 3.16832 |
| 08/07/2026 13:14 | 71.1253 | 3.1690 |
| 08/07/2026 13:14 | 1.8997 | 3.1690 |
| 08/07/2026 13:14 | 20.4481 | 3.1690 |
| 08/07/2026 13:14 | 12561 | 3.16814 |
| 08/07/2026 13:14 | 1000 | 3.16835 |
| 08/07/2026 13:13 | 4.5724 | 3.1690 |
| 08/07/2026 13:13 | 0.7857 | 3.1690 |
| 08/07/2026 13:13 | 0.2535 | 3.1690 |
| 08/07/2026 13:13 | 0.2535 | 3.1690 |
| 08/07/2026 13:13 | 0.3592 | 3.1690 |
| 08/07/2026 13:13 | 0.2441 | 3.1690 |
| 08/07/2026 13:13 | 0.4038 | 3.1690 |
| 08/07/2026 13:13 | 0.8331 | 3.1690 |
| 08/07/2026 13:13 | 100 | 3.1690 |
| 08/07/2026 13:13 | 12.474 | 3.1690 |
| 08/07/2026 13:13 | 100 | 3.1680 |
| 08/07/2026 13:12 | 1000 | 3.16801 |
| 08/07/2026 13:12 | 2000 | 3.16838 |
| 08/07/2026 13:12 | 3139 | 3.16804 |
| 08/07/2026 13:12 | 7.5355 | 3.1690 |
| 08/07/2026 13:12 | 7338 | 3.1677 |
| 08/07/2026 13:12 | 9.4194 | 3.1690 |
| 08/07/2026 13:12 | 6.2796 | 3.1690 |
| 08/07/2026 13:12 | 3 | 3.16895 |
| 08/07/2026 13:12 | 261 | 3.1680 |
| 08/07/2026 13:12 | 123 | 3.1680 |
| 08/07/2026 13:12 | 404 | 3.1680 |
| 08/07/2026 13:12 | 1.5683 | 3.1690 |
| 08/07/2026 13:11 | 5.6516 | 3.1690 |
| 08/07/2026 13:11 | 1474 | 3.1680 |
| 08/07/2026 13:11 | 119 | 3.1680 |
| 08/07/2026 13:11 | 454 | 3.1680 |
| 08/07/2026 13:11 | 432 | 3.1680 |
| 08/07/2026 13:11 | 1.5783 | 3.1680 |
| 08/07/2026 13:11 | 340 | 3.1680 |
| 08/07/2026 13:11 | 39 | 3.1680 |
| 08/07/2026 13:11 | 57313 | 3.1680 |
| 08/07/2026 13:11 | 2000 | 3.1684 |
| 08/07/2026 13:11 | 2.9189 | 3.1690 |
| 08/07/2026 13:10 | 2510 | 3.1684 |
| 08/07/2026 13:10 | 2195 | 3.1681 |
| 08/07/2026 13:10 | 1578 | 3.16798 |
| 08/07/2026 13:10 | 5000 | 3.1679 |
| 08/07/2026 13:10 | 5 | 3.1670 |
| 08/07/2026 13:10 | 400 | 3.1680 |
| 08/07/2026 13:10 | 39 | 3.16898 |
| 08/07/2026 13:09 | 2924 | 3.1678 |
| 08/07/2026 13:09 | 298 | 3.1680 |
| 08/07/2026 13:09 | 25 | 3.1680 |
| 08/07/2026 13:09 | 302 | 3.1680 |
| 08/07/2026 13:09 | 1.7577 | 3.1690 |
| 08/07/2026 13:09 | 18913 | 3.16761 |
| 08/07/2026 13:09 | 68.2045 | 3.1690 |
| 08/07/2026 13:09 | 57313 | 3.1673 |
| 08/07/2026 13:09 | 6.2796 | 3.1690 |
| 08/07/2026 13:09 | 414 | 3.1680 |
| 08/07/2026 13:09 | 506 | 3.1680 |
| 08/07/2026 13:09 | 0.5359 | 3.1690 |
| 08/07/2026 13:08 | 986 | 3.1684 |
| 08/07/2026 13:08 | 15701 | 3.16812 |
| 08/07/2026 13:08 | 3000 | 3.1680 |
| 08/07/2026 13:08 | 0.628 | 3.1690 |
| 08/07/2026 13:08 | 12.0676 | 3.1680 |
| 08/07/2026 13:08 | 1 | 3.1690 |
| 08/07/2026 13:08 | 167.1461 | 3.1680 |
| 08/07/2026 13:08 | 0.3312 | 3.1700 |
| 08/07/2026 13:08 | 3 | 3.1700 |
| 08/07/2026 13:08 | 223 | 3.16812 |
| 08/07/2026 13:08 | 946.9697 | 3.1680 |
| 08/07/2026 13:08 | 225 | 3.1690 |
| 08/07/2026 13:08 | 104 | 3.1690 |
| 08/07/2026 13:08 | 1.9811 | 3.1700 |
| 08/07/2026 13:08 | 71.6972 | 3.1700 |
| 08/07/2026 13:07 | 626 | 3.1690 |
| 08/07/2026 13:07 | 619 | 3.1694 |
| 08/07/2026 13:07 | 0.3123 | 3.1700 |
| 08/07/2026 13:07 | 0.7159 | 3.1710 |
| 08/07/2026 13:07 | 420 | 3.1690 |
| 08/07/2026 13:07 | 422 | 3.1690 |
| 08/07/2026 13:07 | 238 | 3.1690 |
| 08/07/2026 13:07 | 100 | 3.1698 |
| 08/07/2026 13:07 | 15000 | 3.1700 |
| 08/07/2026 13:06 | 1892 | 3.16965 |
| 08/07/2026 13:06 | 0.6565 | 3.1690 |
| 08/07/2026 13:06 | 10 | 3.1690 |
| 08/07/2026 13:06 | 14.9984 | 3.1690 |
| 08/07/2026 13:06 | 6.2756 | 3.1710 |
| 08/07/2026 13:06 | 0.3754 | 3.1710 |
| 08/07/2026 13:06 | 2000 | 3.16965 |
| 08/07/2026 13:06 | 0.6276 | 3.1710 |
| 08/07/2026 13:06 | 90.8896 | 3.1700 |
| 08/07/2026 13:06 | 4 | 3.16804 |
| 08/07/2026 13:05 | 1526 | 3.1680 |
| 08/07/2026 13:05 | 640 | 3.1680 |
| 08/07/2026 13:05 | 1597 | 3.1680 |
| 08/07/2026 13:05 | 2353 | 3.1680 |
| 08/07/2026 13:05 | 425 | 3.1680 |
| 08/07/2026 13:05 | 2604 | 3.1670 |
| 08/07/2026 13:05 | 3428 | 3.1670 |
| 08/07/2026 13:05 | 2421 | 3.1670 |
| 08/07/2026 13:05 | 0.4452 | 3.1670 |
| 08/07/2026 13:05 | 13.3565 | 3.1670 |
| 08/07/2026 13:05 | 0.3158 | 3.1670 |
| 08/07/2026 13:05 | 10.9407 | 3.1680 |
| 08/07/2026 13:05 | 3151 | 3.1678 |
| 08/07/2026 13:05 | 31.4078 | 3.1680 |
| 08/07/2026 13:05 | 1395 | 3.1670 |
| 08/07/2026 13:05 | 453 | 3.1670 |
| 08/07/2026 13:05 | 56.3532 | 3.1690 |
| 08/07/2026 13:04 | 388 | 3.1680 |
| 08/07/2026 13:04 | 1674 | 3.1680 |
| 08/07/2026 13:04 | 59 | 3.1680 |
| 08/07/2026 13:04 | 183 | 3.1680 |
| 08/07/2026 13:04 | 1089 | 3.1680 |
| 08/07/2026 13:04 | 1303 | 3.1680 |
| 08/07/2026 13:04 | 2420 | 3.1680 |
| 08/07/2026 13:04 | 2353 | 3.1680 |
| 08/07/2026 13:04 | 31.3979 | 3.1690 |
| 08/07/2026 13:04 | 502.3667 | 3.1690 |
| 08/07/2026 13:04 | 1568 | 3.16777 |
| 08/07/2026 13:04 | 0.6996 | 3.1690 |
| 08/07/2026 13:04 | 0.27 | 3.1690 |
| 08/07/2026 13:04 | 0.2583 | 3.1690 |
| 08/07/2026 13:04 | 0.3193 | 3.1690 |
| 08/07/2026 13:04 | 0.2395 | 3.1690 |
| 08/07/2026 13:04 | 1029 | 3.1680 |
| 08/07/2026 13:04 | 15.3264 | 3.1680 |
| 08/07/2026 13:04 | 4 | 3.1690 |
| 08/07/2026 13:04 | 495 | 3.1690 |
| 08/07/2026 13:04 | 219 | 3.1690 |
| 08/07/2026 13:04 | 13 | 3.1700 |
| 08/07/2026 13:04 | 74 | 3.1690 |
| 08/07/2026 13:04 | 77 | 3.1690 |
| 08/07/2026 13:04 | 111 | 3.1690 |
| 08/07/2026 13:04 | 800 | 3.1690 |
| 08/07/2026 13:04 | 78.0789 | 3.1700 |
| 08/07/2026 13:04 | 5403 | 3.1690 |
| 08/07/2026 13:04 | 500 | 3.1700 |
| 08/07/2026 13:04 | 452 | 3.1700 |
| 08/07/2026 13:04 | 37 | 3.1700 |
| 08/07/2026 13:04 | 28 | 3.1710 |
| 08/07/2026 13:04 | 790 | 3.1710 |
| 08/07/2026 13:04 | 86 | 3.1700 |
| 08/07/2026 13:04 | 1402 | 3.1700 |
| 08/07/2026 13:04 | 2362 | 3.1700 |
| 08/07/2026 13:04 | 640 | 3.1700 |
| 08/07/2026 13:04 | 2190 | 3.1700 |
| 08/07/2026 13:04 | 2190 | 3.1690 |
| 08/07/2026 13:04 | 640 | 3.1690 |
| 08/07/2026 13:04 | 2612 | 3.1690 |
| 08/07/2026 13:04 | 1402 | 3.1690 |
| 08/07/2026 13:04 | 2190 | 3.1690 |
| 08/07/2026 13:04 | 3238 | 3.1700 |
| 08/07/2026 13:04 | 1076 | 3.1700 |
| 08/07/2026 13:04 | 400 | 3.1700 |
| 08/07/2026 13:04 | 21 | 3.1700 |
| 08/07/2026 13:04 | 1824 | 3.1710 |
| 08/07/2026 13:04 | 1729 | 3.1710 |
| 08/07/2026 13:04 | 2112 | 3.1710 |
| 08/07/2026 13:04 | 1000 | 3.1710 |
| 08/07/2026 13:04 | 1411 | 3.1710 |
| 08/07/2026 13:04 | 1489 | 3.1710 |
| 08/07/2026 13:04 | 750 | 3.1710 |
| 08/07/2026 13:04 | 2621 | 3.1710 |
| 08/07/2026 13:04 | 1823 | 3.1720 |
| 08/07/2026 13:04 | 1563 | 3.1720 |
| 08/07/2026 13:04 | 1000 | 3.1720 |
| 08/07/2026 13:04 | 1422 | 3.1720 |
| 08/07/2026 13:04 | 1559 | 3.1720 |
| 08/07/2026 13:04 | 640 | 3.1720 |
| 08/07/2026 13:04 | 1695 | 3.1720 |
| 08/07/2026 13:04 | 2371 | 3.1720 |
| 08/07/2026 13:04 | 640 | 3.1730 |
| 08/07/2026 13:04 | 2424 | 3.1730 |
| 08/07/2026 13:04 | 1823 | 3.1730 |
| 08/07/2026 13:04 | 1565 | 3.1730 |
| 08/07/2026 13:04 | 1000 | 3.1730 |
| 08/07/2026 13:04 | 2630 | 3.1730 |
| 08/07/2026 13:04 | 1440 | 3.1730 |
| 08/07/2026 13:04 | 1150 | 3.1730 |
| 08/07/2026 13:04 | 1407 | 3.1740 |
| 08/07/2026 13:04 | 415 | 3.1740 |
| 08/07/2026 13:04 | 297 | 3.1750 |
| 08/07/2026 13:04 | 2018 | 3.1750 |
| 08/07/2026 13:04 | 1461 | 3.1750 |
| 08/07/2026 13:04 | 924 | 3.1750 |
| 08/07/2026 13:04 | 2638 | 3.1750 |
| 08/07/2026 13:04 | 925 | 3.1750 |
| 08/07/2026 13:04 | 1716 | 3.1750 |
| 08/07/2026 13:04 | 1823 | 3.1750 |
| 08/07/2026 13:04 | 640 | 3.1750 |
| 08/07/2026 13:04 | 465 | 3.1750 |
| 08/07/2026 13:04 | 484 | 3.1750 |
| 08/07/2026 13:04 | 300 | 3.1750 |
| 08/07/2026 13:03 | 4324 | 3.1758 |
| 08/07/2026 13:03 | 100 | 3.17586 |
| 08/07/2026 13:03 | 1.2244 | 3.1770 |
| 08/07/2026 13:03 | 31.3189 | 3.1770 |
| 08/07/2026 13:03 | 69 | 3.1770 |
| 08/07/2026 13:03 | 1096 | 3.1754 |
| 08/07/2026 13:03 | 0.4444 | 3.1770 |
| 08/07/2026 13:03 | 1747 | 3.1760 |
| 08/07/2026 13:03 | 340 | 3.1760 |
| 08/07/2026 13:03 | 322 | 3.1760 |
| 08/07/2026 13:03 | 69 | 3.1750 |
| 08/07/2026 13:03 | 0.3149 | 3.1760 |
| 08/07/2026 13:03 | 313.1885 | 3.1770 |
| 08/07/2026 13:03 | 0.2673 | 3.1770 |
| 08/07/2026 13:03 | 1.2087 | 3.1770 |
| 08/07/2026 13:03 | 6.2638 | 3.1770 |
| 08/07/2026 13:03 | 927 | 3.1760 |
| 08/07/2026 13:03 | 4571 | 3.1758 |
| 08/07/2026 13:03 | 1 | 3.1770 |
| 08/07/2026 13:03 | 2.1907 | 3.1770 |
| 08/07/2026 13:02 | 150 | 3.1750 |
| 08/07/2026 13:02 | 1250 | 3.1759 |
| 08/07/2026 13:02 | 1.4299 | 3.1750 |
| 08/07/2026 13:02 | 0.7775 | 3.1770 |
| 08/07/2026 13:02 | 0.315 | 3.1750 |
| 08/07/2026 13:02 | 2.4772 | 3.1770 |
| 08/07/2026 13:02 | 3 | 3.1770 |
| 08/07/2026 13:02 | 103.6215 | 3.1770 |
| 08/07/2026 13:02 | 29 | 3.1770 |
| 08/07/2026 13:02 | 1000 | 3.17575 |
| 08/07/2026 13:02 | 625 | 3.17574 |
| 08/07/2026 13:02 | 100 | 3.1758 |
| 08/07/2026 13:02 | 310 | 3.1760 |
| 08/07/2026 13:02 | 150 | 3.1750 |
| 08/07/2026 13:02 | 100 | 3.1770 |
| 08/07/2026 13:02 | 417 | 3.1760 |
| 08/07/2026 13:02 | 59 | 3.1760 |
| 08/07/2026 13:02 | 327 | 3.1760 |
| 08/07/2026 13:02 | 766 | 3.1760 |
| 08/07/2026 13:02 | 742 | 3.1760 |
| 08/07/2026 13:02 | 742 | 3.1760 |
| 08/07/2026 13:02 | 218 | 3.1760 |
| 08/07/2026 13:01 | 3.1319 | 3.1770 |
| 08/07/2026 13:01 | 2.1121 | 3.1770 |
| 08/07/2026 13:01 | 0.6297 | 3.1760 |
| 08/07/2026 13:01 | 3000 | 3.1764 |
| 08/07/2026 13:01 | 2.7794 | 3.1770 |
| 08/07/2026 13:01 | 3280 | 3.1758 |
| 08/07/2026 13:01 | 1824 | 3.1760 |
| 08/07/2026 13:01 | 310 | 3.1760 |
| 08/07/2026 13:01 | 346 | 3.1760 |
| 08/07/2026 13:01 | 750 | 3.1760 |
| 08/07/2026 13:01 | 3428 | 3.1760 |
| 08/07/2026 13:01 | 146 | 3.1758 |
| 08/07/2026 13:01 | 10 | 3.1750 |
| 08/07/2026 13:01 | 4110 | 3.1760 |
| 08/07/2026 13:00 | 2 | 3.1770 |
| 08/07/2026 13:00 | 4.9874 | 3.1760 |
| 08/07/2026 13:00 | 595.2456 | 3.1760 |
| 08/07/2026 13:00 | 1022 | 3.1760 |
| 08/07/2026 13:00 | 1171 | 3.1760 |
| 08/07/2026 13:00 | 2 | 3.1760 |
| 08/07/2026 13:00 | 1563 | 3.1760 |
| 08/07/2026 13:00 | 750 | 3.1760 |
| 08/07/2026 13:00 | 1049 | 3.1760 |
| 08/07/2026 13:00 | 474 | 3.17544 |
| 08/07/2026 13:00 | 1625 | 3.1750 |
| 08/07/2026 13:00 | 0.8819 | 3.1750 |
| 08/07/2026 13:00 | 10 | 3.17599 |
| 08/07/2026 13:00 | 1823 | 3.1760 |
| 08/07/2026 13:00 | 730 | 3.1760 |
| 08/07/2026 13:00 | 917 | 3.1760 |
| 08/07/2026 13:00 | 935 | 3.1760 |
| 08/07/2026 13:00 | 2388 | 3.1760 |
| 08/07/2026 13:00 | 3.1508 | 3.1770 |
| 08/07/2026 13:00 | 10000 | 3.1764 |
| 08/07/2026 13:00 | 20000 | 3.17558 |
| 08/07/2026 13:00 | 30 | 3.17698 |
| 08/07/2026 12:59 | 531 | 3.1760 |
| 08/07/2026 12:59 | 515 | 3.1760 |
| 08/07/2026 12:59 | 31.4861 | 3.1760 |
| 08/07/2026 12:59 | 37.5826 | 3.1770 |
| 08/07/2026 12:59 | 7034 | 3.1760 |
| 08/07/2026 12:59 | 44 | 3.17583 |
| 08/07/2026 12:59 | 478.423 | 3.1770 |
| 08/07/2026 12:59 | 1266 | 3.1758 |
| 08/07/2026 12:59 | 227 | 3.1758 |
| 08/07/2026 12:59 | 6722 | 3.1764 |
| 08/07/2026 12:59 | 1000 | 3.1760 |
| 08/07/2026 12:59 | 935 | 3.1760 |
| 08/07/2026 12:59 | 484 | 3.1760 |
| 08/07/2026 12:59 | 511 | 3.1760 |
| 08/07/2026 12:59 | 0.6295 | 3.1770 |
| 08/07/2026 12:59 | 2000 | 3.1774 |
| 08/07/2026 12:59 | 8.0894 | 3.1770 |
| 08/07/2026 12:59 | 468 | 3.1770 |
| 08/07/2026 12:59 | 447 | 3.1770 |
| 08/07/2026 12:59 | 1067 | 3.1786 |
| 08/07/2026 12:59 | 960 | 3.1780 |
| 08/07/2026 12:59 | 595 | 3.1780 |
| 08/07/2026 12:59 | 572 | 3.1780 |
| 08/07/2026 12:59 | 2362 | 3.1780 |
| 08/07/2026 12:59 | 828 | 3.1780 |
| 08/07/2026 12:59 | 0.4844 | 3.1790 |
| 08/07/2026 12:58 | 10000 | 3.1784 |
| 08/07/2026 12:58 | 995 | 3.1780 |
| 08/07/2026 12:58 | 889 | 3.1780 |
| 08/07/2026 12:58 | 624 | 3.17809 |
| 08/07/2026 12:58 | 852 | 3.17837 |
| 08/07/2026 12:58 | 516 | 3.1790 |
| 08/07/2026 12:58 | 49.8805 | 3.1800 |
| 08/07/2026 12:58 | 1000 | 3.1798 |
| 08/07/2026 12:58 | 3028 | 3.1790 |
| 08/07/2026 12:58 | 430 | 3.1790 |
| 08/07/2026 12:58 | 1076 | 3.1790 |
| 08/07/2026 12:58 | 36 | 3.1790 |
| 08/07/2026 12:58 | 1467 | 3.1790 |
| 08/07/2026 12:58 | 1822 | 3.1790 |
| 08/07/2026 12:58 | 600 | 3.1790 |
| 08/07/2026 12:58 | 577 | 3.1790 |
| 08/07/2026 12:58 | 30 | 3.1810 |
| 08/07/2026 12:58 | 142 | 3.1800 |
| 08/07/2026 12:58 | 0.4026 | 3.1790 |
| 08/07/2026 12:58 | 15 | 3.1790 |
| 08/07/2026 12:58 | 653.5346 | 3.1800 |
| 08/07/2026 12:58 | 188 | 3.1790 |
| 08/07/2026 12:58 | 1335 | 3.1790 |
| 08/07/2026 12:58 | 3.1299 | 3.1790 |
| 08/07/2026 12:58 | 523 | 3.1780 |
| 08/07/2026 12:58 | 750 | 3.1780 |
| 08/07/2026 12:58 | 62 | 3.1780 |
| 08/07/2026 12:57 | 20000 | 3.17745 |
| 08/07/2026 12:57 | 373 | 3.17727 |
| 08/07/2026 12:57 | 0.8474 | 3.1770 |
| 08/07/2026 12:57 | 1.7074 | 3.1770 |
| 08/07/2026 12:57 | 67 | 3.17751 |
| 08/07/2026 12:57 | 32 | 3.1780 |
| 08/07/2026 12:57 | 15.0283 | 3.1780 |
| 08/07/2026 12:57 | 4180 | 3.1774 |
| 08/07/2026 12:57 | 0.5444 | 3.1780 |
| 08/07/2026 12:57 | 6.2714 | 3.1770 |
| 08/07/2026 12:57 | 3.0082 | 3.1780 |
| 08/07/2026 12:57 | 18 | 3.17751 |
| 08/07/2026 12:56 | 1.4762 | 3.1770 |
| 08/07/2026 12:56 | 62.618 | 3.1780 |
| 08/07/2026 12:56 | 500 | 3.17755 |
| 08/07/2026 12:56 | 5000 | 3.17751 |
| 08/07/2026 12:56 | 623 | 3.17745 |
| 08/07/2026 12:56 | 240 | 3.1780 |
| 08/07/2026 12:56 | 6.2618 | 3.1780 |
| 08/07/2026 12:56 | 9.078 | 3.1780 |
| 08/07/2026 12:56 | 4673 | 3.17745 |
| 08/07/2026 12:56 | 5190 | 3.17745 |
| 08/07/2026 12:56 | 200 | 3.1780 |
| 08/07/2026 12:56 | 156.545 | 3.1780 |
| 08/07/2026 12:56 | 168 | 3.17751 |
| 08/07/2026 12:56 | 1.438 | 3.1780 |
| 08/07/2026 12:56 | 0.9377 | 3.1780 |
| 08/07/2026 12:56 | 10 | 3.1770 |
| 08/07/2026 12:56 | 2 | 3.17799 |
| 08/07/2026 12:56 | 2 | 3.1780 |
| 08/07/2026 12:56 | 1023 | 3.1775 |
| 08/07/2026 12:56 | 125 | 3.17744 |
| 08/07/2026 12:55 | 10213 | 3.1774 |
| 08/07/2026 12:55 | 420 | 3.1776 |
| 08/07/2026 12:55 | 0.3148 | 3.1770 |
| 08/07/2026 12:55 | 150 | 3.1770 |
| 08/07/2026 12:55 | 3500 | 3.1774 |
| 08/07/2026 12:55 | 628.5368 | 3.1780 |
| 08/07/2026 12:55 | 6.2618 | 3.1780 |
| 08/07/2026 12:55 | 140 | 3.1780 |
| 08/07/2026 12:55 | 2 | 3.17799 |
| 08/07/2026 12:55 | 1000 | 3.1780 |
| 08/07/2026 12:55 | 223.2599 | 3.1780 |
| 08/07/2026 12:55 | 1 | 3.1780 |
| 08/07/2026 12:55 | 156.545 | 3.1780 |
| 08/07/2026 12:55 | 0.966 | 3.1780 |
| 08/07/2026 12:54 | 723 | 3.1768 |
| 08/07/2026 12:54 | 158 | 3.17711 |
| 08/07/2026 12:54 | 7 | 3.1770 |
| 08/07/2026 12:54 | 504 | 3.1770 |
| 08/07/2026 12:54 | 516 | 3.1770 |
| 08/07/2026 12:54 | 51735 | 3.17634 |
| 08/07/2026 12:54 | 550 | 3.1772 |
| 08/07/2026 12:54 | 296 | 3.1760 |
| 08/07/2026 12:54 | 138 | 3.17686 |
| 08/07/2026 12:54 | 25.0472 | 3.1780 |
| 08/07/2026 12:54 | 3400 | 3.1760 |
| 08/07/2026 12:53 | 54 | 3.1768 |
| 08/07/2026 12:53 | 8.246 | 3.1760 |
| 08/07/2026 12:53 | 23.3638 | 3.1780 |
| 08/07/2026 12:53 | 6.2972 | 3.1760 |
| 08/07/2026 12:53 | 790 | 3.1768 |
| 08/07/2026 12:53 | 312 | 3.1769 |
| 08/07/2026 12:53 | 157 | 3.1769 |
| 08/07/2026 12:53 | 3300 | 3.1768 |
| 08/07/2026 12:52 | 20 | 3.1767 |
| 08/07/2026 12:52 | 100 | 3.1760 |
| 08/07/2026 12:52 | 20.2036 | 3.1760 |
| 08/07/2026 12:52 | 31.309 | 3.1780 |
| 08/07/2026 12:52 | 565 | 3.1774 |
| 08/07/2026 12:52 | 56.1851 | 3.1770 |
| 08/07/2026 12:52 | 555 | 3.1770 |
| 08/07/2026 12:52 | 553 | 3.1770 |
| 08/07/2026 12:52 | 44 | 3.1770 |
| 08/07/2026 12:52 | 378 | 3.1770 |
| 08/07/2026 12:52 | 298 | 3.1770 |
| 08/07/2026 12:52 | 537 | 3.1770 |
| 08/07/2026 12:52 | 592 | 3.1770 |
| 08/07/2026 12:52 | 93.927 | 3.1780 |
| 08/07/2026 12:52 | 0.7835 | 3.1780 |
| 08/07/2026 12:52 | 26 | 3.1780 |
| 08/07/2026 12:52 | 0.43 | 3.1780 |
| 08/07/2026 12:52 | 10 | 3.1780 |
| 08/07/2026 12:52 | 6.67 | 3.1770 |
| 08/07/2026 12:51 | 10 | 3.1760 |
| 08/07/2026 12:51 | 3.7544 | 3.1760 |
| 08/07/2026 12:51 | 587 | 3.1773 |
| 08/07/2026 12:51 | 1 | 3.17796 |
| 08/07/2026 12:51 | 17.1398 | 3.1760 |
| 08/07/2026 12:51 | 2.8634 | 3.1780 |
| 08/07/2026 12:51 | 6500 | 3.1768 |
| 08/07/2026 12:51 | 0.6712 | 3.1760 |
| 08/07/2026 12:51 | 0.3243 | 3.1760 |
| 08/07/2026 12:51 | 2.2687 | 3.1780 |
| 08/07/2026 12:51 | 6.073 | 3.1780 |
| 08/07/2026 12:51 | 640 | 3.1770 |
| 08/07/2026 12:51 | 1651 | 3.1770 |
| 08/07/2026 12:51 | 3182 | 3.1770 |
| 08/07/2026 12:51 | 584 | 3.1770 |
| 08/07/2026 12:51 | 584 | 3.1770 |
| 08/07/2026 12:51 | 138 | 3.1770 |
| 08/07/2026 12:51 | 3765 | 3.1770 |
| 08/07/2026 12:51 | 1410 | 3.1770 |
| 08/07/2026 12:51 | 826 | 3.1770 |
| 08/07/2026 12:51 | 3765 | 3.1770 |
| 08/07/2026 12:51 | 234 | 3.1770 |
| 08/07/2026 12:50 | 1.2534 | 3.1760 |
| 08/07/2026 12:50 | 311 | 3.1760 |
| 08/07/2026 12:50 | 1.8099 | 3.1770 |
| 08/07/2026 12:50 | 2439 | 3.1760 |
| 08/07/2026 12:50 | 689 | 3.1760 |
| 08/07/2026 12:50 | 40 | 3.1760 |
| 08/07/2026 12:50 | 1668 | 3.1760 |
| 08/07/2026 12:50 | 0.315 | 3.1750 |
| 08/07/2026 12:50 | 247.4969 | 3.1760 |
| 08/07/2026 12:49 | 3.199 | 3.1760 |
| 08/07/2026 12:49 | 0.9918 | 3.1760 |
| 08/07/2026 12:49 | 0.3904 | 3.1760 |
| 08/07/2026 12:49 | 29 | 3.1753 |
| 08/07/2026 12:49 | 150 | 3.17523 |
| 08/07/2026 12:49 | 175 | 3.1760 |
| 08/07/2026 12:49 | 1565 | 3.17522 |
| 08/07/2026 12:49 | 2.4591 | 3.1760 |
| 08/07/2026 12:49 | 189.3224 | 3.1760 |
| 08/07/2026 12:49 | 1.5618 | 3.1750 |
| 08/07/2026 12:49 | 1.9805 | 3.1760 |
| 08/07/2026 12:49 | 29 | 3.17524 |
| 08/07/2026 12:48 | 0.9383 | 3.1760 |
| 08/07/2026 12:48 | 6.2992 | 3.1750 |
| 08/07/2026 12:48 | 0.4156 | 3.1760 |
| 08/07/2026 12:48 | 3071 | 3.1754 |
| 08/07/2026 12:48 | 182 | 3.1750 |
| 08/07/2026 12:48 | 730 | 3.1750 |
| 08/07/2026 12:48 | 234 | 3.1750 |
| 08/07/2026 12:48 | 1510 | 3.1740 |
| 08/07/2026 12:48 | 640 | 3.1740 |
| 08/07/2026 12:48 | 823 | 3.1740 |
| 08/07/2026 12:48 | 31.3485 | 3.1740 |
| 08/07/2026 12:48 | 830 | 3.1730 |
| 08/07/2026 12:48 | 550 | 3.1730 |
| 08/07/2026 12:48 | 2743 | 3.1730 |
| 08/07/2026 12:48 | 1825 | 3.1730 |
| 08/07/2026 12:48 | 566 | 3.1730 |
| 08/07/2026 12:48 | 631 | 3.1730 |
| 08/07/2026 12:48 | 1227 | 3.1730 |
| 08/07/2026 12:48 | 2356 | 3.1730 |
| 08/07/2026 12:48 | 1253 | 3.17322 |
| 08/07/2026 12:48 | 0.627 | 3.1740 |
| 08/07/2026 12:48 | 2506 | 3.17319 |
| 08/07/2026 12:48 | 2000 | 3.1734 |
| 08/07/2026 12:48 | 3.4405 | 3.1740 |
| 08/07/2026 12:47 | 1825 | 3.1730 |
| 08/07/2026 12:47 | 2413 | 3.1730 |
| 08/07/2026 12:47 | 651 | 3.1730 |
| 08/07/2026 12:47 | 642 | 3.1730 |
| 08/07/2026 12:47 | 3250 | 3.17311 |
| 08/07/2026 12:47 | 1.8379 | 3.1730 |
| 08/07/2026 12:47 | 1567.4228 | 3.1740 |
| 08/07/2026 12:47 | 50 | 3.1740 |
| 08/07/2026 12:47 | 0.9389 | 3.1740 |
| 08/07/2026 12:47 | 0.3119 | 3.1740 |
| 08/07/2026 12:47 | 626.9691 | 3.1740 |
| 08/07/2026 12:47 | 1.5654 | 3.1750 |
| 08/07/2026 12:47 | 625 | 3.1730 |
| 08/07/2026 12:47 | 7.8765 | 3.1740 |
| 08/07/2026 12:47 | 640 | 3.1740 |
| 08/07/2026 12:47 | 1647 | 3.1740 |
| 08/07/2026 12:47 | 1643 | 3.1740 |
| 08/07/2026 12:47 | 1128 | 3.1740 |
| 08/07/2026 12:47 | 2695 | 3.1740 |
| 08/07/2026 12:47 | 1172 | 3.1740 |
| 08/07/2026 12:47 | 1084 | 3.1740 |
| 08/07/2026 12:47 | 1172 | 3.1740 |
| 08/07/2026 12:47 | 1608 | 3.1740 |
| 08/07/2026 12:47 | 1825 | 3.1740 |
| 08/07/2026 12:47 | 719 | 3.1740 |
| 08/07/2026 12:47 | 813 | 3.1740 |
| 08/07/2026 12:47 | 2380 | 3.1740 |
| 08/07/2026 12:47 | 1794 | 3.1740 |
| 08/07/2026 12:47 | 1423 | 3.1740 |
| 08/07/2026 12:47 | 640 | 3.1740 |
| 08/07/2026 12:47 | 2190 | 3.1740 |
| 08/07/2026 12:47 | 234 | 3.1740 |
| 08/07/2026 12:47 | 4814 | 3.1740 |
| 08/07/2026 12:47 | 2300 | 3.1740 |
| 08/07/2026 12:47 | 1794 | 3.1740 |
| 08/07/2026 12:47 | 500 | 3.1748 |
| 08/07/2026 12:47 | 0.4505 | 3.1740 |
| 08/07/2026 12:47 | 7000 | 3.1740 |
| 08/07/2026 12:47 | 1850 | 3.1740 |
| 08/07/2026 12:47 | 0.9581 | 3.1730 |
| 08/07/2026 12:47 | 3.2817 | 3.1730 |
| 08/07/2026 12:47 | 94 | 3.17397 |
| 08/07/2026 12:47 | 7.541 | 3.1730 |
| 08/07/2026 12:47 | 154 | 3.1734 |
| 08/07/2026 12:47 | 7.0347 | 3.1740 |
| 08/07/2026 12:47 | 138 | 3.1740 |
| 08/07/2026 12:47 | 1.465 | 3.1740 |
| 08/07/2026 12:47 | 2 | 3.1740 |
| 08/07/2026 12:46 | 1030.0662 | 3.1740 |
| 08/07/2026 12:46 | 1566 | 3.17236 |
| 08/07/2026 12:46 | 2473 | 3.1730 |
| 08/07/2026 12:46 | 731 | 3.1730 |
| 08/07/2026 12:46 | 28.3187 | 3.1730 |
| 08/07/2026 12:46 | 0.7532 | 3.1730 |
| 08/07/2026 12:46 | 62.7167 | 3.1730 |
| 08/07/2026 12:46 | 2.2068 | 3.1720 |
| 08/07/2026 12:46 | 16 | 3.1723 |
| 08/07/2026 12:46 | 327 | 3.1724 |
| 08/07/2026 12:46 | 1.4151 | 3.1730 |
| 08/07/2026 12:46 | 3169 | 3.17235 |
| 08/07/2026 12:46 | 0.4035 | 3.1720 |
| 08/07/2026 12:45 | 2414 | 3.17236 |
| 08/07/2026 12:45 | 1.5222 | 3.1730 |
| 08/07/2026 12:45 | 3500 | 3.1720 |
| 08/07/2026 12:45 | 1566 | 3.17234 |
| 08/07/2026 12:45 | 5.0173 | 3.1730 |
| 08/07/2026 12:45 | 1838 | 3.1727 |
| 08/07/2026 12:45 | 3134 | 3.17288 |
| 08/07/2026 12:45 | 16 | 3.17205 |
| 08/07/2026 12:45 | 10000 | 3.1728 |
| 08/07/2026 12:45 | 45 | 3.1730 |
| 08/07/2026 12:45 | 49 | 3.1730 |
| 08/07/2026 12:45 | 3300 | 3.1730 |
| 08/07/2026 12:45 | 491 | 3.1730 |
| 08/07/2026 12:45 | 2287 | 3.1730 |
| 08/07/2026 12:45 | 640 | 3.1730 |
| 08/07/2026 12:45 | 735 | 3.1730 |
| 08/07/2026 12:45 | 491 | 3.1730 |
| 08/07/2026 12:45 | 568 | 3.1730 |
| 08/07/2026 12:45 | 639 | 3.1730 |
| 08/07/2026 12:45 | 2522 | 3.1730 |
| 08/07/2026 12:44 | 6268 | 3.17312 |
| 08/07/2026 12:44 | 100 | 3.1740 |
| 08/07/2026 12:44 | 0.5167 | 3.1740 |
| 08/07/2026 12:44 | 62.3244 | 3.1730 |
| 08/07/2026 12:44 | 1015 | 3.17345 |
| 08/07/2026 12:44 | 905 | 3.1734 |
| 08/07/2026 12:44 | 3.2325 | 3.1730 |
| 08/07/2026 12:44 | 634 | 3.1734 |
| 08/07/2026 12:44 | 3.7807 | 3.1740 |
| 08/07/2026 12:44 | 10.0315 | 3.1740 |
| 08/07/2026 12:44 | 0.3592 | 3.1740 |
| 08/07/2026 12:44 | 167 | 3.1740 |
| 08/07/2026 12:44 | 82 | 3.1730 |
| 08/07/2026 12:44 | 1.6509 | 3.1740 |
| 08/07/2026 12:44 | 1 | 3.1740 |
| 08/07/2026 12:43 | 0.3876 | 3.1730 |
| 08/07/2026 12:43 | 312 | 3.17324 |
| 08/07/2026 12:43 | 2.9364 | 3.1740 |
| 08/07/2026 12:43 | 18 | 3.1740 |
| 08/07/2026 12:43 | 6.7801 | 3.1740 |
| 08/07/2026 12:43 | 1.6766 | 3.1730 |
| 08/07/2026 12:43 | 1804 | 3.1734 |
| 08/07/2026 12:43 | 3151 | 3.17319 |
| 08/07/2026 12:43 | 3.1339 | 3.1750 |
| 08/07/2026 12:43 | 535 | 3.1734 |
| 08/07/2026 12:43 | 25.7056 | 3.1730 |
| 08/07/2026 12:43 | 1.2539 | 3.1740 |
| 08/07/2026 12:43 | 3000 | 3.1734 |
| 08/07/2026 12:42 | 626 | 3.1733 |
| 08/07/2026 12:42 | 1.122 | 3.1730 |
| 08/07/2026 12:42 | 31.3485 | 3.1740 |
| 08/07/2026 12:42 | 689.666 | 3.1740 |
| 08/07/2026 12:42 | 3.1348 | 3.1740 |
| 08/07/2026 12:42 | 52 | 3.17335 |
| 08/07/2026 12:42 | 312 | 3.17345 |
| 08/07/2026 12:42 | 1200 | 3.1730 |
| 08/07/2026 12:42 | 12.6064 | 3.1730 |
| 08/07/2026 12:42 | 64316 | 3.1730 |
| 08/07/2026 12:42 | 334 | 3.1737 |
| 08/07/2026 12:42 | 0.5797 | 3.1740 |
| 08/07/2026 12:42 | 3.1348 | 3.1740 |
| 08/07/2026 12:42 | 940 | 3.17383 |
| 08/07/2026 12:42 | 139 | 3.1734 |
| 08/07/2026 12:42 | 0.2578 | 3.1750 |
| 08/07/2026 12:42 | 0.2578 | 3.1750 |
| 08/07/2026 12:42 | 0.436 | 3.1750 |
| 08/07/2026 12:42 | 0.7032 | 3.1750 |
| 08/07/2026 12:42 | 65000 | 3.1730 |
| 08/07/2026 12:42 | 640 | 3.1740 |
| 08/07/2026 12:42 | 611 | 3.1740 |
| 08/07/2026 12:42 | 69 | 3.1740 |
| 08/07/2026 12:42 | 1200 | 3.1740 |
| 08/07/2026 12:42 | 16 | 3.17304 |
| 08/07/2026 12:41 | 947 | 3.1734 |
| 08/07/2026 12:41 | 1306 | 3.1730 |
| 08/07/2026 12:41 | 60 | 3.17204 |
| 08/07/2026 12:41 | 0.3153 | 3.1720 |
| 08/07/2026 12:41 | 3.1358 | 3.1730 |
| 08/07/2026 12:41 | 2935 | 3.1720 |
| 08/07/2026 12:41 | 1724 | 3.1720 |
| 08/07/2026 12:41 | 2522 | 3.1720 |
| 08/07/2026 12:41 | 1435 | 3.1720 |
| 08/07/2026 12:41 | 2383 | 3.1720 |
| 08/07/2026 12:41 | 93 | 3.1720 |
| 08/07/2026 12:41 | 487 | 3.1720 |
| 08/07/2026 12:41 | 654 | 3.1720 |
| 08/07/2026 12:41 | 729 | 3.1720 |
| 08/07/2026 12:41 | 1.601 | 3.1730 |
| 08/07/2026 12:41 | 285 | 3.1730 |
| 08/07/2026 12:41 | 1307 | 3.1720 |
| 08/07/2026 12:41 | 290 | 3.1720 |
| 08/07/2026 12:41 | 1567 | 3.17096 |
| 08/07/2026 12:41 | 25 | 3.1710 |
| 08/07/2026 12:41 | 3.553 | 3.1720 |
| 08/07/2026 12:41 | 0.5106 | 3.1700 |
| 08/07/2026 12:41 | 0.4442 | 3.1700 |
| 08/07/2026 12:41 | 0.4468 | 3.1700 |
| 08/07/2026 12:41 | 0.4723 | 3.1700 |
| 08/07/2026 12:41 | 0.3958 | 3.1700 |
| 08/07/2026 12:41 | 0.4264 | 3.1700 |
| 08/07/2026 12:41 | 0.3549 | 3.1700 |
| 08/07/2026 12:41 | 0.4289 | 3.1700 |
| 08/07/2026 12:41 | 0.3957 | 3.1700 |
| 08/07/2026 12:41 | 0.4442 | 3.1700 |
| 08/07/2026 12:40 | 510 | 3.1710 |
| 08/07/2026 12:40 | 128 | 3.1710 |
| 08/07/2026 12:40 | 4074 | 3.1710 |
| 08/07/2026 12:40 | 2085 | 3.1710 |
| 08/07/2026 12:40 | 52.2927 | 3.1710 |
| 08/07/2026 12:40 | 547 | 3.1697 |
| 08/07/2026 12:40 | 1547 | 3.1704 |
| 08/07/2026 12:40 | 16.0233 | 3.1710 |
| 08/07/2026 12:40 | 0.8401 | 3.1710 |
| 08/07/2026 12:40 | 1.0395 | 3.1710 |
| 08/07/2026 12:40 | 1.1874 | 3.1710 |
| 08/07/2026 12:40 | 1.0043 | 3.1710 |
| 08/07/2026 12:40 | 1.1123 | 3.1710 |
| 08/07/2026 12:40 | 1.0419 | 3.1710 |
| 08/07/2026 12:40 | 1.0043 | 3.1710 |
| 08/07/2026 12:40 | 1.0442 | 3.1710 |
| 08/07/2026 12:40 | 0.9269 | 3.1710 |
| 08/07/2026 12:40 | 0.9269 | 3.1710 |
| 08/07/2026 12:40 | 32666 | 3.16935 |
| 08/07/2026 12:40 | 3.1378 | 3.1710 |
| 08/07/2026 12:40 | 3.9666 | 3.1690 |
| 08/07/2026 12:40 | 876 | 3.16995 |
| 08/07/2026 12:40 | 0.4289 | 3.1710 |
| 08/07/2026 12:39 | 318 | 3.1697 |
| 08/07/2026 12:39 | 157 | 3.1699 |
| 08/07/2026 12:39 | 9.4134 | 3.1710 |
| 08/07/2026 12:39 | 631 | 3.1698 |
| 08/07/2026 12:39 | 125.5125 | 3.1710 |
| 08/07/2026 12:39 | 8500 | 3.16996 |
| 08/07/2026 12:39 | 10 | 3.17096 |
| 08/07/2026 12:39 | 1000 | 3.1690 |
| 08/07/2026 12:39 | 10705 | 3.1698 |
| 08/07/2026 12:39 | 15 | 3.17098 |
| 08/07/2026 12:38 | 313.7811 | 3.1710 |
| 08/07/2026 12:38 | 3137 | 3.1699 |
| 08/07/2026 12:38 | 2.5245 | 3.1690 |
| 08/07/2026 12:38 | 586 | 3.17035 |
| 08/07/2026 12:38 | 156 | 3.17096 |
| 08/07/2026 12:38 | 0.7344 | 3.1690 |
| 08/07/2026 12:38 | 395 | 3.1700 |
| 08/07/2026 12:38 | 298 | 3.1700 |
| 08/07/2026 12:38 | 312 | 3.1700 |
| 08/07/2026 12:38 | 188 | 3.1700 |
| 08/07/2026 12:38 | 673 | 3.1700 |
| 08/07/2026 12:38 | 19.6531 | 3.1710 |
| 08/07/2026 12:38 | 1.5773 | 3.1700 |
| 08/07/2026 12:38 | 3000 | 3.1704 |
| 08/07/2026 12:38 | 1250 | 3.1704 |
| 08/07/2026 12:38 | 1000 | 3.1704 |
| 08/07/2026 12:38 | 1000 | 3.1704 |
| 08/07/2026 12:38 | 25 | 3.1700 |
| 08/07/2026 12:38 | 113.78 | 3.1700 |
| 08/07/2026 12:38 | 130.2672 | 3.1700 |
| 08/07/2026 12:38 | 3621.8208 | 3.1700 |
| 08/07/2026 12:38 | 88.9842 | 3.1700 |
| 08/07/2026 12:38 | 2329 | 3.1700 |
| 08/07/2026 12:38 | 2584 | 3.1700 |
| 08/07/2026 12:38 | 1 | 3.1700 |
| 08/07/2026 12:38 | 561 | 3.1700 |
| 08/07/2026 12:38 | 331 | 3.16938 |
| 08/07/2026 12:38 | 31 | 3.16999 |
| 08/07/2026 12:38 | 3.1388 | 3.1700 |
| 08/07/2026 12:37 | 159 | 3.1694 |
| 08/07/2026 12:37 | 2.62 | 3.1700 |
| 08/07/2026 12:37 | 7.9243 | 3.1700 |
| 08/07/2026 12:37 | 1063 | 3.1700 |
| 08/07/2026 12:37 | 1064 | 3.1694 |
| 08/07/2026 12:37 | 1270 | 3.1700 |
| 08/07/2026 12:37 | 3255 | 3.1700 |
| 08/07/2026 12:37 | 10 | 3.1690 |
| 08/07/2026 12:37 | 4 | 3.1690 |
| 08/07/2026 12:37 | 14 | 3.1690 |
| 08/07/2026 12:37 | 6 | 3.16855 |
| 08/07/2026 12:37 | 50 | 3.16804 |
| 08/07/2026 12:37 | 0.9558 | 3.1700 |
| 08/07/2026 12:37 | 265 | 3.1690 |
| 08/07/2026 12:37 | 136 | 3.16865 |
| 08/07/2026 12:37 | 0.7416 | 3.1690 |
| 08/07/2026 12:37 | 356 | 3.1680 |
| 08/07/2026 12:37 | 2353 | 3.1680 |
| 08/07/2026 12:37 | 666 | 3.1680 |
| 08/07/2026 12:37 | 447 | 3.1680 |
| 08/07/2026 12:37 | 1828 | 3.1680 |
| 08/07/2026 12:37 | 750 | 3.1680 |
| 08/07/2026 12:37 | 6562 | 3.16865 |
| 08/07/2026 12:37 | 680 | 3.1688 |
| 08/07/2026 12:37 | 0.7003 | 3.1700 |
| 08/07/2026 12:37 | 25 | 3.1700 |
| 08/07/2026 12:36 | 1575 | 3.1689 |
| 08/07/2026 12:36 | 2.6547 | 3.1680 |
| 08/07/2026 12:36 | 6278 | 3.16809 |
| 08/07/2026 12:36 | 1 | 3.1690 |
| 08/07/2026 12:36 | 19.35 | 3.1690 |
| 08/07/2026 12:36 | 2000 | 3.16745 |
| 08/07/2026 12:36 | 1.1374 | 3.1680 |
| 08/07/2026 12:36 | 2520 | 3.1680 |
| 08/07/2026 12:36 | 234 | 3.1680 |
| 08/07/2026 12:36 | 2246 | 3.1680 |
| 08/07/2026 12:36 | 321 | 3.1680 |
| 08/07/2026 12:36 | 138 | 3.1680 |
| 08/07/2026 12:36 | 537 | 3.1680 |
| 08/07/2026 12:36 | 16 | 3.1680 |
| 08/07/2026 12:36 | 0.5556 | 3.1680 |
| 08/07/2026 12:36 | 1412 | 3.16734 |
| 08/07/2026 12:36 | 350 | 3.1680 |
| 08/07/2026 12:36 | 2.5979 | 3.1680 |
| 08/07/2026 12:36 | 3227 | 3.16716 |
| 08/07/2026 12:36 | 3.1576 | 3.1670 |
| 08/07/2026 12:36 | 14 | 3.1670 |
| 08/07/2026 12:36 | 2826.7045 | 3.1680 |
| 08/07/2026 12:35 | 113 | 3.1660 |
| 08/07/2026 12:35 | 7 | 3.16302 |
| 08/07/2026 12:35 | 11671 | 3.1650 |
| 08/07/2026 12:35 | 2595 | 3.1650 |
| 08/07/2026 12:35 | 640 | 3.1650 |
| 08/07/2026 12:35 | 897 | 3.1640 |
| 08/07/2026 12:35 | 640 | 3.1640 |
| 08/07/2026 12:35 | 2336 | 3.1640 |
| 08/07/2026 12:35 | 3143 | 3.1630 |
| 08/07/2026 12:35 | 2 | 3.16303 |
| 08/07/2026 12:35 | 600 | 3.1634 |
| 08/07/2026 12:35 | 7.9014 | 3.1640 |
| 08/07/2026 12:35 | 145 | 3.1635 |
| 08/07/2026 12:35 | 162 | 3.1638 |
| 08/07/2026 12:35 | 2.0632 | 3.1650 |
| 08/07/2026 12:35 | 50 | 3.16304 |
| 08/07/2026 12:35 | 0.4825 | 3.1650 |
| 08/07/2026 12:35 | 2021 | 3.1638 |
| 08/07/2026 12:35 | 2500 | 3.1638 |
| 08/07/2026 12:34 | 7 | 3.1650 |
| 08/07/2026 12:34 | 10000 | 3.1637 |
| 08/07/2026 12:34 | 0.9984 | 3.1650 |
| 08/07/2026 12:34 | 2 | 3.1650 |
| 08/07/2026 12:34 | 10.06 | 3.1650 |
| 08/07/2026 12:34 | 1000 | 3.1638 |
| 08/07/2026 12:34 | 0.8373 | 3.1650 |
| 08/07/2026 12:34 | 343.4401 | 3.1630 |
| 08/07/2026 12:34 | 50 | 3.16313 |
| 08/07/2026 12:34 | 754 | 3.1638 |
| 08/07/2026 12:34 | 159 | 3.1638 |
| 08/07/2026 12:34 | 129 | 3.1638 |
| 08/07/2026 12:33 | 3.4724 | 3.1650 |
| 08/07/2026 12:33 | 23.5766 | 3.1650 |
| 08/07/2026 12:33 | 943 | 3.1639 |
| 08/07/2026 12:33 | 902.1198 | 3.1630 |
| 08/07/2026 12:33 | 192 | 3.1634 |
| 08/07/2026 12:33 | 3338 | 3.16356 |
| 08/07/2026 12:33 | 50 | 3.1640 |
| 08/07/2026 12:33 | 73 | 3.16325 |
| 08/07/2026 12:33 | 170.6144 | 3.1630 |
| 08/07/2026 12:33 | 471.713 | 3.1640 |
| 08/07/2026 12:33 | 100 | 3.1630 |
| 08/07/2026 12:33 | 18 | 3.1640 |
| 08/07/2026 12:33 | 160 | 3.1635 |
| 08/07/2026 12:32 | 329 | 3.16304 |
| 08/07/2026 12:32 | 7 | 3.16303 |
| 08/07/2026 12:32 | 0.591 | 3.1640 |
| 08/07/2026 12:32 | 21.9903 | 3.1630 |
| 08/07/2026 12:32 | 0.4281 | 3.1640 |
| 08/07/2026 12:32 | 0.6542 | 3.1640 |
| 08/07/2026 12:31 | 27.8742 | 3.1630 |
| 08/07/2026 12:31 | 3.0657 | 3.1640 |
| 08/07/2026 12:31 | 83 | 3.16301 |
| 08/07/2026 12:31 | 408 | 3.1630 |
| 08/07/2026 12:31 | 498 | 3.1630 |
| 08/07/2026 12:31 | 15.7238 | 3.1640 |
| 08/07/2026 12:31 | 1486 | 3.1634 |
| 08/07/2026 12:31 | 948 | 3.1630 |
| 08/07/2026 12:31 | 0.3162 | 3.1630 |
| 08/07/2026 12:31 | 451 | 3.1630 |
| 08/07/2026 12:31 | 382 | 3.1630 |
| 08/07/2026 12:31 | 73 | 3.1630 |
| 08/07/2026 12:31 | 956 | 3.1640 |
| 08/07/2026 12:31 | 639 | 3.1640 |
| 08/07/2026 12:31 | 954 | 3.1640 |
| 08/07/2026 12:31 | 1570 | 3.16345 |
| 08/07/2026 12:30 | 6287 | 3.1630 |
| 08/07/2026 12:30 | 15.7332 | 3.1640 |
| 08/07/2026 12:30 | 386 | 3.1630 |
| 08/07/2026 12:30 | 412 | 3.1630 |
| 08/07/2026 12:30 | 100 | 3.1630 |
| 08/07/2026 12:30 | 31.8995 | 3.1640 |
| 08/07/2026 12:30 | 157 | 3.16302 |
| 08/07/2026 12:29 | 1571 | 3.16298 |
| 08/07/2026 12:29 | 0.5247 | 3.1640 |
| 08/07/2026 12:29 | 6061 | 3.1627 |
| 08/07/2026 12:29 | 86.6182 | 3.1640 |
| 08/07/2026 12:29 | 3400 | 3.1620 |
| 08/07/2026 12:29 | 1.8869 | 3.1640 |
| 08/07/2026 12:29 | 60 | 3.16235 |
| 08/07/2026 12:29 | 2764 | 3.16235 |
| 08/07/2026 12:29 | 17236 | 3.16235 |
| 08/07/2026 12:29 | 3.5872 | 3.1640 |
| 08/07/2026 12:29 | 75 | 3.1625 |
| 08/07/2026 12:29 | 544 | 3.1630 |
| 08/07/2026 12:29 | 1185 | 3.1630 |
| 08/07/2026 12:29 | 340 | 3.1630 |
| 08/07/2026 12:29 | 1572.8739 | 3.1630 |
| 08/07/2026 12:29 | 1.4859 | 3.1630 |
| 08/07/2026 12:29 | 1580 | 3.16249 |
| 08/07/2026 12:29 | 4.404 | 3.1630 |
| 08/07/2026 12:29 | 16.926 | 3.1620 |
| 08/07/2026 12:29 | 3.02 | 3.1630 |
| 08/07/2026 12:28 | 15.5612 | 3.1630 |
| 08/07/2026 12:28 | 1000 | 3.16188 |
| 08/07/2026 12:28 | 323.0212 | 3.1610 |
| 08/07/2026 12:28 | 0.5916 | 3.1610 |
| 08/07/2026 12:28 | 470 | 3.1620 |
| 08/07/2026 12:28 | 507 | 3.1620 |
| 08/07/2026 12:28 | 423 | 3.1620 |
| 08/07/2026 12:28 | 336 | 3.1620 |
| 08/07/2026 12:28 | 571 | 3.1620 |
| 08/07/2026 12:28 | 557 | 3.1620 |
| 08/07/2026 12:28 | 3157 | 3.16301 |
| 08/07/2026 12:28 | 150 | 3.1628 |
| 08/07/2026 12:28 | 185 | 3.1620 |
| 08/07/2026 12:27 | 629.1495 | 3.1630 |
| 08/07/2026 12:27 | 367 | 3.1630 |
| 08/07/2026 12:27 | 404 | 3.1630 |
| 08/07/2026 12:27 | 556 | 3.1630 |
| 08/07/2026 12:27 | 0.92 | 3.1640 |
| 08/07/2026 12:27 | 119 | 3.1640 |
| 08/07/2026 12:27 | 1257.5039 | 3.1650 |
| 08/07/2026 12:27 | 1119 | 3.16406 |
| 08/07/2026 12:27 | 1507 | 3.16398 |
| 08/07/2026 12:27 | 3000 | 3.16406 |
| 08/07/2026 12:26 | 6671 | 3.16435 |
| 08/07/2026 12:26 | 120.2306 | 3.1650 |
| 08/07/2026 12:26 | 1.1599 | 3.1630 |
| 08/07/2026 12:26 | 479 | 3.1640 |
| 08/07/2026 12:26 | 488 | 3.1640 |
| 08/07/2026 12:26 | 6.2855 | 3.1660 |
| 08/07/2026 12:26 | 31604 | 3.16435 |
| 08/07/2026 12:26 | 52.1492 | 3.1640 |
| 08/07/2026 12:26 | 385 | 3.1640 |
| 08/07/2026 12:26 | 99 | 3.1640 |
| 08/07/2026 12:26 | 31.4376 | 3.1650 |
| 08/07/2026 12:25 | 0.6256 | 3.1650 |
| 08/07/2026 12:25 | 2.658 | 3.1640 |
| 08/07/2026 12:25 | 7.8553 | 3.1660 |
| 08/07/2026 12:25 | 2.1993 | 3.1640 |
| 08/07/2026 12:25 | 469 | 3.1649 |
| 08/07/2026 12:25 | 3.1428 | 3.1660 |
| 08/07/2026 12:25 | 3.1428 | 3.1660 |
| 08/07/2026 12:25 | 36014 | 3.1650 |
| 08/07/2026 12:25 | 32 | 3.16404 |
| 08/07/2026 12:25 | 19 | 3.1650 |
| 08/07/2026 12:25 | 8 | 3.1640 |
| 08/07/2026 12:25 | 363 | 3.1650 |
| 08/07/2026 12:25 | 22 | 3.1650 |
| 08/07/2026 12:25 | 462 | 3.1650 |
| 08/07/2026 12:25 | 360 | 3.1650 |
| 08/07/2026 12:25 | 35000 | 3.1650 |
| 08/07/2026 12:24 | 32 | 3.16404 |
| 08/07/2026 12:24 | 1000 | 3.1653 |
| 08/07/2026 12:24 | 189 | 3.16523 |
| 08/07/2026 12:24 | 0.52 | 3.1660 |
| 08/07/2026 12:24 | 251 | 3.1650 |
| 08/07/2026 12:24 | 534 | 3.1650 |
| 08/07/2026 12:24 | 735 | 3.1650 |
| 08/07/2026 12:24 | 4000 | 3.1660 |
| 08/07/2026 12:24 | 1000 | 3.1657 |
| 08/07/2026 12:24 | 5925.3868 | 3.1670 |
| 08/07/2026 12:24 | 1560 | 3.1660 |
| 08/07/2026 12:24 | 640 | 3.1660 |
| 08/07/2026 12:24 | 725 | 3.1660 |
| 08/07/2026 12:24 | 709 | 3.1660 |
| 08/07/2026 12:24 | 385 | 3.1660 |
| 08/07/2026 12:24 | 893 | 3.1660 |
| 08/07/2026 12:24 | 4678.2485 | 3.1660 |
| 08/07/2026 12:23 | 6316 | 3.1662 |
| 08/07/2026 12:23 | 2008 | 3.16645 |
| 08/07/2026 12:23 | 211.7967 | 3.1670 |
| 08/07/2026 12:23 | 5000 | 3.16635 |
| 08/07/2026 12:23 | 26.3604 | 3.1660 |
| 08/07/2026 12:23 | 10 | 3.1670 |
| 08/07/2026 12:23 | 85 | 3.1660 |
| 08/07/2026 12:23 | 75 | 3.1660 |
| 08/07/2026 12:23 | 110 | 3.1660 |
| 08/07/2026 12:23 | 135 | 3.1660 |
| 08/07/2026 12:23 | 2.7148 | 3.1660 |
| 08/07/2026 12:23 | 157.0887 | 3.1670 |
| 08/07/2026 12:23 | 10000 | 3.1667 |
| 08/07/2026 12:22 | 2.5505 | 3.1680 |
| 08/07/2026 12:22 | 157 | 3.1670 |
| 08/07/2026 12:22 | 417 | 3.16665 |
| 08/07/2026 12:22 | 20.1139 | 3.1660 |
| 08/07/2026 12:22 | 1.3199 | 3.1670 |
| 08/07/2026 12:22 | 1797.4917 | 3.1660 |
| 08/07/2026 12:22 | 2.5 | 3.1660 |
| 08/07/2026 12:22 | 1281 | 3.1660 |
| 08/07/2026 12:21 | 20 | 3.1660 |
| 08/07/2026 12:21 | 92 | 3.16535 |
| 08/07/2026 12:21 | 2400 | 3.16552 |
| 08/07/2026 12:21 | 275.3001 | 3.1660 |
| 08/07/2026 12:21 | 69 | 3.1650 |
| 08/07/2026 12:21 | 100 | 3.1650 |
| 08/07/2026 12:21 | 100 | 3.1650 |
| 08/07/2026 12:21 | 100 | 3.1650 |
| 08/07/2026 12:21 | 100 | 3.1650 |
| 08/07/2026 12:21 | 100 | 3.1650 |
| 08/07/2026 12:21 | 100 | 3.1650 |
| 08/07/2026 12:21 | 100 | 3.1650 |
| 08/07/2026 12:21 | 100 | 3.1650 |
| 08/07/2026 12:21 | 0.5175 | 3.1660 |
| 08/07/2026 12:20 | 2331 | 3.1640 |
| 08/07/2026 12:20 | 772 | 3.1640 |
| 08/07/2026 12:20 | 760 | 3.1640 |
| 08/07/2026 12:20 | 2417 | 3.1640 |
| 08/07/2026 12:20 | 1000 | 3.1640 |
| 08/07/2026 12:20 | 1830 | 3.1640 |
| 08/07/2026 12:20 | 1580 | 3.16495 |
| 08/07/2026 12:20 | 0.4678 | 3.1640 |
| 08/07/2026 12:20 | 3.1438 | 3.1650 |
| 08/07/2026 12:20 | 100 | 3.1650 |
| 08/07/2026 12:20 | 577 | 3.1650 |
| 08/07/2026 12:20 | 578 | 3.1650 |
| 08/07/2026 12:20 | 2500 | 3.16486 |
| 08/07/2026 12:20 | 50000 | 3.16555 |
| 08/07/2026 12:20 | 0.3161 | 3.1640 |
| 08/07/2026 12:20 | 56.115 | 3.1660 |
| 08/07/2026 12:20 | 47.3388 | 3.1640 |
| 08/07/2026 12:20 | 62.8553 | 3.1660 |
| 08/07/2026 12:20 | 97 | 3.1647 |
| 08/07/2026 12:20 | 1.1371 | 3.1660 |
| 08/07/2026 12:19 | 15.7138 | 3.1660 |
| 08/07/2026 12:19 | 74 | 3.1650 |
| 08/07/2026 12:19 | 5259 | 3.1650 |
| 08/07/2026 12:19 | 400 | 3.1650 |
| 08/07/2026 12:19 | 756 | 3.1650 |
| 08/07/2026 12:19 | 768 | 3.1650 |
| 08/07/2026 12:19 | 439 | 3.1650 |
| 08/07/2026 12:19 | 1295 | 3.1650 |
| 08/07/2026 12:19 | 17500 | 3.16535 |
| 08/07/2026 12:19 | 32.8817 | 3.1650 |
| 08/07/2026 12:19 | 69.0904 | 3.1660 |
| 08/07/2026 12:19 | 7.9968 | 3.1650 |
| 08/07/2026 12:19 | 14.1409 | 3.1660 |
| 08/07/2026 12:19 | 3159 | 3.16465 |
| 08/07/2026 12:19 | 1582 | 3.16491 |
| 08/07/2026 12:18 | 312 | 3.16465 |
| 08/07/2026 12:18 | 1.2761 | 3.1660 |
| 08/07/2026 12:18 | 1856 | 3.1650 |
| 08/07/2026 12:18 | 3.6632 | 3.1660 |
| 08/07/2026 12:18 | 100 | 3.16404 |
| 08/07/2026 12:18 | 10 | 3.16471 |
| 08/07/2026 12:18 | 391 | 3.16459 |
| 08/07/2026 12:18 | 0.2563 | 3.1650 |
| 08/07/2026 12:18 | 0.3198 | 3.1650 |
| 08/07/2026 12:18 | 0.3409 | 3.1650 |
| 08/07/2026 12:18 | 0.3409 | 3.1650 |
| 08/07/2026 12:18 | 0.6771 | 3.1650 |
| 08/07/2026 12:18 | 0.4208 | 3.1650 |
| 08/07/2026 12:17 | 4000 | 3.16535 |
| 08/07/2026 12:17 | 1830 | 3.1650 |
| 08/07/2026 12:17 | 570 | 3.1650 |
| 08/07/2026 12:17 | 554 | 3.1650 |
| 08/07/2026 12:17 | 100 | 3.16535 |
| 08/07/2026 12:17 | 6100 | 3.1650 |
| 08/07/2026 12:17 | 677.2678 | 3.1660 |
| 08/07/2026 12:17 | 1500 | 3.16535 |
| 08/07/2026 12:17 | 30.3029 | 3.1650 |
| 08/07/2026 12:17 | 29.8642 | 3.1660 |
| 08/07/2026 12:17 | 20.6822 | 3.1660 |
| 08/07/2026 12:17 | 0.2798 | 3.1650 |
| 08/07/2026 12:17 | 46 | 3.16507 |
| 08/07/2026 12:17 | 234 | 3.1660 |
| 08/07/2026 12:17 | 2 | 3.1660 |
| 08/07/2026 12:16 | 7.4408 | 3.1650 |
| 08/07/2026 12:16 | 1.5698 | 3.1660 |
| 08/07/2026 12:16 | 94.7867 | 3.1650 |
| 08/07/2026 12:16 | 600 | 3.16545 |
| 08/07/2026 12:16 | 3.7915 | 3.1650 |
| 08/07/2026 12:16 | 7.8553 | 3.1660 |
| 08/07/2026 12:16 | 1.5929 | 3.1670 |
| 08/07/2026 12:16 | 0.5312 | 3.1650 |
| 08/07/2026 12:16 | 7.7013 | 3.1670 |
| 08/07/2026 12:16 | 300 | 3.16565 |
| 08/07/2026 12:16 | 406 | 3.16565 |
| 08/07/2026 12:16 | 31 | 3.1660 |
| 08/07/2026 12:16 | 1000 | 3.1657 |
| 08/07/2026 12:16 | 6.2835 | 3.1670 |
| 08/07/2026 12:15 | 3696 | 3.1657 |
| 08/07/2026 12:15 | 100 | 3.1660 |
| 08/07/2026 12:15 | 14 | 3.1650 |
| 08/07/2026 12:15 | 1 | 3.1650 |
| 08/07/2026 12:15 | 100 | 3.1660 |
| 08/07/2026 12:15 | 2734 | 3.1660 |
| 08/07/2026 12:15 | 1.2571 | 3.1660 |
| 08/07/2026 12:15 | 43 | 3.1650 |
| 08/07/2026 12:15 | 634 | 3.1650 |
| 08/07/2026 12:15 | 1000 | 3.1650 |
| 08/07/2026 12:15 | 640 | 3.1650 |
| 08/07/2026 12:15 | 2190 | 3.1650 |
| 08/07/2026 12:15 | 1522 | 3.1650 |
| 08/07/2026 12:15 | 35074 | 3.16465 |
| 08/07/2026 12:15 | 359 | 3.1640 |
| 08/07/2026 12:15 | 756 | 3.1640 |
| 08/07/2026 12:15 | 936 | 3.1640 |
| 08/07/2026 12:15 | 3 | 3.16432 |
| 08/07/2026 12:15 | 942 | 3.16423 |
| 08/07/2026 12:15 | 25000 | 3.1640 |
| 08/07/2026 12:15 | 11 | 3.16496 |
| 08/07/2026 12:15 | 558 | 3.1640 |
| 08/07/2026 12:15 | 743 | 3.1640 |
| 08/07/2026 12:15 | 25000 | 3.1640 |
| 08/07/2026 12:14 | 8.2148 | 3.1650 |
| 08/07/2026 12:14 | 297.32 | 3.1640 |
| 08/07/2026 12:14 | 0.9482 | 3.1640 |
| 08/07/2026 12:14 | 57 | 3.16496 |
| 08/07/2026 12:14 | 0.9413 | 3.1660 |
| 08/07/2026 12:14 | 315 | 3.16488 |
| 08/07/2026 12:14 | 15.7138 | 3.1660 |
| 08/07/2026 12:14 | 8.9798 | 3.1660 |
| 08/07/2026 12:14 | 887 | 3.1650 |
| 08/07/2026 12:14 | 0.6288 | 3.1650 |
| 08/07/2026 12:14 | 0.4393 | 3.1640 |
| 08/07/2026 12:14 | 0.308 | 3.1650 |
| 08/07/2026 12:13 | 20000 | 3.16335 |
| 08/07/2026 12:13 | 5.3746 | 3.1630 |
| 08/07/2026 12:13 | 0.45 | 3.1630 |
| 08/07/2026 12:12 | 5000 | 3.16335 |
| 08/07/2026 12:12 | 41092 | 3.16358 |
| 08/07/2026 12:12 | 7539 | 3.1637 |
| 08/07/2026 12:12 | 1257 | 3.16385 |
| 08/07/2026 12:12 | 4.0563 | 3.1630 |
| 08/07/2026 12:12 | 0.7457 | 3.1650 |
| 08/07/2026 12:12 | 5424 | 3.1630 |
| 08/07/2026 12:12 | 35 | 3.1630 |
| 08/07/2026 12:12 | 185.0522 | 3.1630 |
| 08/07/2026 12:12 | 1091.8069 | 3.1610 |
| 08/07/2026 12:12 | 110 | 3.1620 |
| 08/07/2026 12:11 | 1.5713 | 3.1630 |
| 08/07/2026 12:11 | 3145 | 3.16144 |
| 08/07/2026 12:11 | 1.5718 | 3.1620 |
| 08/07/2026 12:11 | 1.5718 | 3.1620 |
| 08/07/2026 12:11 | 0.6293 | 3.1620 |
| 08/07/2026 12:11 | 109 | 3.1620 |
| 08/07/2026 12:11 | 3.9693 | 3.1610 |
| 08/07/2026 12:11 | 3000 | 3.1610 |
| 08/07/2026 12:11 | 3.8286 | 3.1630 |
| 08/07/2026 12:11 | 1.5492 | 3.1630 |
| 08/07/2026 12:11 | 1.5713 | 3.1630 |
| 08/07/2026 12:11 | 243 | 3.1620 |
| 08/07/2026 12:11 | 935 | 3.1620 |
| 08/07/2026 12:11 | 0.313 | 3.1630 |
| 08/07/2026 12:11 | 632 | 3.1620 |
| 08/07/2026 12:11 | 160 | 3.1620 |
| 08/07/2026 12:11 | 298 | 3.1620 |
| 08/07/2026 12:11 | 525 | 3.1620 |
| 08/07/2026 12:11 | 605 | 3.1620 |
| 08/07/2026 12:11 | 19 | 3.1620 |
| 08/07/2026 12:11 | 537 | 3.1620 |
| 08/07/2026 12:11 | 3 | 3.1630 |
| 08/07/2026 12:11 | 3162 | 3.16207 |
| 08/07/2026 12:11 | 2.1993 | 3.1630 |
| 08/07/2026 12:11 | 0.9421 | 3.1630 |
| 08/07/2026 12:10 | 1 | 3.1621 |
| 08/07/2026 12:10 | 6.2524 | 3.1620 |
| 08/07/2026 12:10 | 9 | 3.1621 |
| 08/07/2026 12:10 | 942 | 3.16104 |
| 08/07/2026 12:10 | 5002 | 3.1620 |
| 08/07/2026 12:10 | 1.5244 | 3.1620 |
| 08/07/2026 12:10 | 0.3131 | 3.1620 |
| 08/07/2026 12:10 | 3.172 | 3.1620 |
| 08/07/2026 12:10 | 1624 | 3.1610 |
| 08/07/2026 12:10 | 8 | 3.1610 |
| 08/07/2026 12:10 | 2 | 3.16065 |
| 08/07/2026 12:10 | 3.2159 | 3.1600 |
| 08/07/2026 12:10 | 470 | 3.16065 |
| 08/07/2026 12:09 | 100 | 3.1608 |
| 08/07/2026 12:09 | 0.3892 | 3.1600 |
| 08/07/2026 12:09 | 157.3371 | 3.1620 |
| 08/07/2026 12:09 | 12.587 | 3.1620 |
| 08/07/2026 12:09 | 141 | 3.16045 |
| 08/07/2026 12:09 | 23.599 | 3.1620 |
| 08/07/2026 12:09 | 31.4706 | 3.1620 |
| 08/07/2026 12:09 | 1750 | 3.1602 |
| 08/07/2026 12:09 | 105 | 3.15988 |
| 08/07/2026 12:09 | 1000 | 3.15997 |
| 08/07/2026 12:09 | 3.1477 | 3.1610 |
| 08/07/2026 12:08 | 0.3132 | 3.1610 |
| 08/07/2026 12:08 | 0.3543 | 3.1610 |
| 08/07/2026 12:08 | 2835.5446 | 3.1590 |
| 08/07/2026 12:08 | 0.3894 | 3.1590 |
| 08/07/2026 12:08 | 2190 | 3.1600 |
| 08/07/2026 12:08 | 375 | 3.1600 |
| 08/07/2026 12:08 | 770 | 3.1600 |
| 08/07/2026 12:08 | 375 | 3.1600 |
| 08/07/2026 12:08 | 635 | 3.1600 |
| 08/07/2026 12:08 | 2846 | 3.16131 |
| 08/07/2026 12:08 | 870 | 3.1610 |
| 08/07/2026 12:08 | 716 | 3.1610 |
| 08/07/2026 12:08 | 1326 | 3.1610 |
| 08/07/2026 12:08 | 1832 | 3.1610 |
| 08/07/2026 12:08 | 362 | 3.16135 |
| 08/07/2026 12:08 | 1.888 | 3.1620 |
| 08/07/2026 12:08 | 297 | 3.1620 |
| 08/07/2026 12:08 | 428 | 3.1620 |
| 08/07/2026 12:08 | 511 | 3.1620 |
| 08/07/2026 12:08 | 27365 | 3.16235 |
| 08/07/2026 12:08 | 5 | 3.1630 |
| 08/07/2026 12:07 | 59 | 3.16235 |
| 08/07/2026 12:07 | 59 | 3.16235 |
| 08/07/2026 12:07 | 14 | 3.1620 |
| 08/07/2026 12:07 | 317 | 3.16235 |
| 08/07/2026 12:07 | 14 | 3.1620 |
| 08/07/2026 12:07 | 1000 | 3.1630 |
| 08/07/2026 12:07 | 15 | 3.1620 |
| 08/07/2026 12:07 | 0.7078 | 3.1630 |
| 08/07/2026 12:07 | 62.915 | 3.1630 |
| 08/07/2026 12:07 | 632 | 3.16265 |
| 08/07/2026 12:07 | 3757 | 3.16265 |
| 08/07/2026 12:07 | 100 | 3.1620 |
| 08/07/2026 12:07 | 35 | 3.1640 |
| 08/07/2026 12:07 | 2100 | 3.1620 |
| 08/07/2026 12:07 | 87 | 3.1630 |
| 08/07/2026 12:07 | 328 | 3.1630 |
| 08/07/2026 12:07 | 2.8296 | 3.1630 |
| 08/07/2026 12:07 | 273 | 3.16202 |
| 08/07/2026 12:07 | 1 | 3.1630 |
| 08/07/2026 12:07 | 13 | 3.16297 |
| 08/07/2026 12:07 | 0.3163 | 3.1620 |
| 08/07/2026 12:07 | 99.0231 | 3.1630 |
| 08/07/2026 12:07 | 340 | 3.1630 |
| 08/07/2026 12:07 | 37.061 | 3.1620 |
| 08/07/2026 12:07 | 100 | 3.1630 |
| 08/07/2026 12:06 | 9 | 3.16299 |
| 08/07/2026 12:06 | 316 | 3.16235 |
| 08/07/2026 12:06 | 4567 | 3.16235 |
| 08/07/2026 12:06 | 5560 | 3.16225 |
| 08/07/2026 12:06 | 1 | 3.1630 |
| 08/07/2026 12:06 | 190 | 3.1630 |
| 08/07/2026 12:06 | 10 | 3.1630 |
| 08/07/2026 12:06 | 157 | 3.16287 |
| 08/07/2026 12:06 | 1.5708 | 3.1640 |
| 08/07/2026 12:06 | 18.8685 | 3.1640 |
| 08/07/2026 12:06 | 2.9298 | 3.1640 |
| 08/07/2026 12:05 | 23.5841 | 3.1640 |
| 08/07/2026 12:05 | 19.4614 | 3.1620 |
| 08/07/2026 12:05 | 3.3265 | 3.1620 |
| 08/07/2026 12:05 | 10 | 3.1640 |
| 08/07/2026 12:05 | 10000 | 3.16261 |
| 08/07/2026 12:05 | 160 | 3.1620 |
| 08/07/2026 12:05 | 15.5 | 3.1620 |
| 08/07/2026 12:05 | 1263 | 3.1630 |
| 08/07/2026 12:05 | 347 | 3.1630 |
| 08/07/2026 12:05 | 2003 | 3.1630 |
| 08/07/2026 12:05 | 1543 | 3.1630 |
| 08/07/2026 12:05 | 1087 | 3.1630 |
| 08/07/2026 12:05 | 78.6437 | 3.1630 |
| 08/07/2026 12:05 | 10000 | 3.16215 |
| 08/07/2026 12:04 | 1257 | 3.1620 |
| 08/07/2026 12:04 | 10 | 3.16235 |
| 08/07/2026 12:04 | 150 | 3.1622 |
| 08/07/2026 12:04 | 7848 | 3.1620 |
| 08/07/2026 12:04 | 2379 | 3.1630 |
| 08/07/2026 12:04 | 1182 | 3.1630 |
| 08/07/2026 12:04 | 15818 | 3.16151 |
| 08/07/2026 12:04 | 0.7339 | 3.1630 |
| 08/07/2026 12:04 | 301 | 3.1617 |
| 08/07/2026 12:04 | 13.8571 | 3.1630 |
| 08/07/2026 12:04 | 11.3247 | 3.1630 |
| 08/07/2026 12:04 | 5 | 3.1610 |
| 08/07/2026 12:04 | 26.7373 | 3.1630 |
| 08/07/2026 12:04 | 0.5406 | 3.1630 |
| 08/07/2026 12:03 | 972 | 3.1610 |
| 08/07/2026 12:03 | 640 | 3.1610 |
| 08/07/2026 12:03 | 2700 | 3.1610 |
| 08/07/2026 12:03 | 20 | 3.1610 |
| 08/07/2026 12:03 | 0.7561 | 3.1610 |
| 08/07/2026 12:03 | 0.8858 | 3.1610 |
| 08/07/2026 12:03 | 1055 | 3.15988 |
| 08/07/2026 12:03 | 954 | 3.16014 |
| 08/07/2026 12:03 | 15.5 | 3.1610 |
| 08/07/2026 12:03 | 24.6079 | 3.1610 |
| 08/07/2026 12:03 | 158 | 3.15988 |
| 08/07/2026 12:03 | 29.6525 | 3.1610 |
| 08/07/2026 12:03 | 0.3164 | 3.1610 |
| 08/07/2026 12:03 | 15.7387 | 3.1610 |
| 08/07/2026 12:02 | 0.3166 | 3.1590 |
| 08/07/2026 12:02 | 568 | 3.1600 |
| 08/07/2026 12:02 | 569 | 3.1600 |
| 08/07/2026 12:02 | 157.3371 | 3.1620 |
| 08/07/2026 12:02 | 1122 | 3.1607 |
| 08/07/2026 12:02 | 0.4712 | 3.1620 |
| 08/07/2026 12:02 | 7868 | 3.16082 |
| 08/07/2026 12:02 | 0.3665 | 3.1600 |
| 08/07/2026 12:02 | 382 | 3.1600 |
| 08/07/2026 12:02 | 1618 | 3.1600 |
| 08/07/2026 12:02 | 6327 | 3.16085 |
| 08/07/2026 12:02 | 31.4674 | 3.1620 |
| 08/07/2026 12:02 | 0.6452 | 3.1620 |
| 08/07/2026 12:02 | 157.3371 | 3.1620 |
| 08/07/2026 12:01 | 6046 | 3.1605 |
| 08/07/2026 12:01 | 581 | 3.1610 |
| 08/07/2026 12:01 | 755 | 3.1610 |
| 08/07/2026 12:01 | 640 | 3.1610 |
| 08/07/2026 12:01 | 2800 | 3.1610 |
| 08/07/2026 12:01 | 1054 | 3.1610 |
| 08/07/2026 12:01 | 298 | 3.1610 |
| 08/07/2026 12:01 | 586 | 3.1610 |
| 08/07/2026 12:01 | 311 | 3.1610 |
| 08/07/2026 12:01 | 230 | 3.1610 |
| 08/07/2026 12:01 | 238 | 3.1610 |
| 08/07/2026 12:01 | 3093 | 3.1610 |
| 08/07/2026 12:01 | 1.5718 | 3.1620 |
| 08/07/2026 12:01 | 5.117 | 3.1620 |
| 08/07/2026 12:01 | 9502 | 3.16135 |
| 08/07/2026 12:01 | 5.4942 | 3.1600 |
| 08/07/2026 12:01 | 1098 | 3.16055 |
| 08/07/2026 12:01 | 5 | 3.16003 |
| 08/07/2026 12:01 | 1006 | 3.16056 |
| 08/07/2026 12:01 | 3000 | 3.16052 |
| 08/07/2026 12:01 | 10 | 3.1600 |
| 08/07/2026 12:01 | 10 | 3.1600 |
| 08/07/2026 12:01 | 20 | 3.1600 |
| 08/07/2026 12:01 | 135 | 3.1600 |
| 08/07/2026 12:01 | 229 | 3.1600 |
| 08/07/2026 12:01 | 221 | 3.1600 |
| 08/07/2026 12:01 | 1252 | 3.1600 |
| 08/07/2026 12:01 | 1176 | 3.1600 |
| 08/07/2026 12:01 | 74 | 3.1600 |
| 08/07/2026 12:01 | 1198 | 3.1600 |
| 08/07/2026 12:01 | 697 | 3.1600 |
| 08/07/2026 12:01 | 594 | 3.1600 |
| 08/07/2026 12:01 | 1639 | 3.1600 |
| 08/07/2026 12:01 | 877 | 3.1600 |
| 08/07/2026 12:01 | 611 | 3.1600 |
| 08/07/2026 12:01 | 1.6095 | 3.1590 |
| 08/07/2026 12:01 | 1887 | 3.1592 |
| 08/07/2026 12:01 | 400 | 3.15935 |
| 08/07/2026 12:01 | 9.4462 | 3.1600 |
| 08/07/2026 12:00 | 3148 | 3.15903 |
| 08/07/2026 12:00 | 3000 | 3.15903 |
| 08/07/2026 12:00 | 2500 | 3.15949 |
| 08/07/2026 12:00 | 3.943 | 3.1600 |
| 08/07/2026 12:00 | 1.0127 | 3.1600 |
| 08/07/2026 12:00 | 1051 | 3.15915 |
| 08/07/2026 12:00 | 3186 | 3.1587 |
| 08/07/2026 12:00 | 1 | 3.1600 |
| 08/07/2026 11:59 | 4.5696 | 3.1600 |
| 08/07/2026 11:59 | 508 | 3.1590 |
| 08/07/2026 11:59 | 467 | 3.1590 |
| 08/07/2026 11:59 | 0.2401 | 3.1600 |
| 08/07/2026 11:59 | 0.2966 | 3.1600 |
| 08/07/2026 11:59 | 0.2519 | 3.1600 |
| 08/07/2026 11:59 | 20 | 3.1590 |
| 08/07/2026 11:59 | 1 | 3.15996 |
| 08/07/2026 11:59 | 150 | 3.1580 |
| 08/07/2026 11:59 | 0.6555 | 3.1580 |
| 08/07/2026 11:59 | 0.5032 | 3.1600 |
| 08/07/2026 11:59 | 39.9699 | 3.1580 |
| 08/07/2026 11:59 | 134.1361 | 3.1600 |
| 08/07/2026 11:59 | 500 | 3.1600 |
| 08/07/2026 11:59 | 91.1899 | 3.1600 |
| 08/07/2026 11:58 | 1.5601 | 3.1600 |
| 08/07/2026 11:58 | 31.4873 | 3.1600 |
| 08/07/2026 11:58 | 12314 | 3.1577 |
| 08/07/2026 11:58 | 100 | 3.1580 |
| 08/07/2026 11:58 | 478 | 3.1580 |
| 08/07/2026 11:58 | 175 | 3.1580 |
| 08/07/2026 11:58 | 4724 | 3.15746 |
| 08/07/2026 11:58 | 315.0728 | 3.1580 |
| 08/07/2026 11:58 | 30.4023 | 3.1570 |
| 08/07/2026 11:58 | 0.8898 | 3.1580 |
| 08/07/2026 11:58 | 100 | 3.15749 |
| 08/07/2026 11:58 | 14 | 3.1570 |
| 08/07/2026 11:58 | 4057 | 3.15689 |
| 08/07/2026 11:58 | 3168.5678 | 3.1560 |
| 08/07/2026 11:58 | 6.5525 | 3.1560 |
| 08/07/2026 11:57 | 77 | 3.15687 |
| 08/07/2026 11:57 | 383.5972 | 3.1580 |
| 08/07/2026 11:57 | 101.8429 | 3.1580 |
| 08/07/2026 11:57 | 974 | 3.15688 |
| 08/07/2026 11:57 | 0.6084 | 3.1560 |
| 08/07/2026 11:57 | 70.0211 | 3.1560 |
| 08/07/2026 11:57 | 0.3612 | 3.1560 |
| 08/07/2026 11:57 | 18 | 3.15687 |
| 08/07/2026 11:57 | 709 | 3.15683 |
| 08/07/2026 11:57 | 15.8428 | 3.1560 |
| 08/07/2026 11:57 | 469 | 3.15665 |
| 08/07/2026 11:57 | 3.6142 | 3.1570 |
| 08/07/2026 11:57 | 14 | 3.15698 |
| 08/07/2026 11:56 | 1259 | 3.15675 |
| 08/07/2026 11:56 | 2843 | 3.15694 |
| 08/07/2026 11:56 | 600 | 3.1570 |
| 08/07/2026 11:56 | 1258 | 3.15666 |
| 08/07/2026 11:56 | 1000 | 3.1567 |
| 08/07/2026 11:56 | 6360 | 3.15694 |
| 08/07/2026 11:56 | 1 | 3.1580 |
| 08/07/2026 11:56 | 7500 | 3.1567 |
| 08/07/2026 11:56 | 100 | 3.1565 |
| 08/07/2026 11:56 | 100 | 3.1565 |
| 08/07/2026 11:56 | 0.3136 | 3.1570 |
| 08/07/2026 11:56 | 28 | 3.1570 |
| 08/07/2026 11:56 | 28 | 3.1570 |
| 08/07/2026 11:56 | 28 | 3.1570 |
| 08/07/2026 11:56 | 30.0317 | 3.1580 |
| 08/07/2026 11:56 | 100 | 3.1567 |
| 08/07/2026 11:55 | 3 | 3.15796 |
| 08/07/2026 11:55 | 40 | 3.1580 |
| 08/07/2026 11:55 | 3727 | 3.1567 |
| 08/07/2026 11:55 | 1586 | 3.1567 |
| 08/07/2026 11:55 | 317 | 3.1567 |
| 08/07/2026 11:55 | 1.7669 | 3.1580 |
| 08/07/2026 11:55 | 100 | 3.1565 |
| 08/07/2026 11:55 | 1610 | 3.15635 |
| 08/07/2026 11:55 | 47 | 3.1570 |
| 08/07/2026 11:55 | 5000 | 3.15635 |
| 08/07/2026 11:55 | 34.87 | 3.1560 |
| 08/07/2026 11:55 | 6.3015 | 3.1580 |
| 08/07/2026 11:55 | 31.5173 | 3.1570 |
| 08/07/2026 11:54 | 107.3289 | 3.1560 |
| 08/07/2026 11:54 | 2.839 | 3.1560 |
| 08/07/2026 11:54 | 2.8644 | 3.1560 |
| 08/07/2026 11:54 | 800 | 3.1570 |
| 08/07/2026 11:54 | 880 | 3.1570 |
| 08/07/2026 11:54 | 5853 | 3.1570 |
| 08/07/2026 11:54 | 2.9201 | 3.1560 |
| 08/07/2026 11:54 | 6833 | 3.15635 |
| 08/07/2026 11:54 | 0.5797 | 3.1570 |
| 08/07/2026 11:54 | 3.0545 | 3.1560 |
| 08/07/2026 11:54 | 3000 | 3.15635 |
| 08/07/2026 11:54 | 2000 | 3.15614 |
| 08/07/2026 11:54 | 1390 | 3.1570 |
| 08/07/2026 11:54 | 48.5212 | 3.1580 |
| 08/07/2026 11:54 | 100 | 3.15584 |
| 08/07/2026 11:53 | 6600 | 3.1555 |
| 08/07/2026 11:53 | 1575 | 3.15586 |
| 08/07/2026 11:53 | 85 | 3.1558 |
| 08/07/2026 11:53 | 6.0247 | 3.1570 |
| 08/07/2026 11:53 | 2 | 3.1560 |
| 08/07/2026 11:53 | 150 | 3.1560 |
| 08/07/2026 11:53 | 0.9145 | 3.1560 |
| 08/07/2026 11:53 | 2.4702 | 3.1560 |
| 08/07/2026 11:53 | 0.9546 | 3.1560 |
| 08/07/2026 11:53 | 1.1314 | 3.1560 |
| 08/07/2026 11:53 | 0.8438 | 3.1560 |
| 08/07/2026 11:53 | 4692 | 3.1554 |
| 08/07/2026 11:53 | 4.2205 | 3.1560 |
| 08/07/2026 11:53 | 1.2643 | 3.1560 |
| 08/07/2026 11:53 | 65.6781 | 3.1560 |
| 08/07/2026 11:53 | 1.73 | 3.1560 |
| 08/07/2026 11:53 | 630.545 | 3.1560 |
| 08/07/2026 11:53 | 1699 | 3.1560 |
| 08/07/2026 11:52 | 319 | 3.1558 |
| 08/07/2026 11:52 | 0.4147 | 3.1570 |
| 08/07/2026 11:52 | 0.6716 | 3.1570 |
| 08/07/2026 11:52 | 14.7038 | 3.1570 |
| 08/07/2026 11:52 | 1.2607 | 3.1570 |
| 08/07/2026 11:52 | 1.5743 | 3.1570 |
| 08/07/2026 11:52 | 3.1941 | 3.1550 |
| 08/07/2026 11:52 | 0.3296 | 3.1550 |
| 08/07/2026 11:52 | 1038 | 3.15588 |
| 08/07/2026 11:52 | 22.1793 | 3.1570 |
| 08/07/2026 11:52 | 126.0691 | 3.1570 |
| 08/07/2026 11:52 | 1163.125 | 3.1560 |
| 08/07/2026 11:52 | 500 | 3.1554 |
| 08/07/2026 11:52 | 3.4865 | 3.1550 |
| 08/07/2026 11:52 | 5500 | 3.1560 |
| 08/07/2026 11:52 | 24.2807 | 3.1560 |
| 08/07/2026 11:52 | 0.6484 | 3.1550 |
| 08/07/2026 11:51 | 3.2826 | 3.1560 |
| 08/07/2026 11:51 | 56.842 | 3.1550 |
| 08/07/2026 11:51 | 161 | 3.15539 |
| 08/07/2026 11:51 | 218 | 3.1560 |
| 08/07/2026 11:51 | 3000 | 3.15503 |
| 08/07/2026 11:50 | 3.1537 | 3.1550 |
| 08/07/2026 11:50 | 1637 | 3.1550 |
| 08/07/2026 11:50 | 249 | 3.1550 |
| 08/07/2026 11:50 | 640 | 3.1550 |
| 08/07/2026 11:50 | 15.7686 | 3.1550 |
| 08/07/2026 11:50 | 1 | 3.15401 |
| 08/07/2026 11:50 | 15.7686 | 3.1550 |
| 08/07/2026 11:50 | 27 | 3.1550 |
| 08/07/2026 11:50 | 125 | 3.1550 |
| 08/07/2026 11:50 | 20 | 3.1550 |
| 08/07/2026 11:50 | 14 | 3.1550 |
| 08/07/2026 11:50 | 1229.5407 | 3.1550 |
| 08/07/2026 11:50 | 40 | 3.1560 |
| 08/07/2026 11:50 | 21.4616 | 3.1540 |
| 08/07/2026 11:49 | 44 | 3.15596 |
| 08/07/2026 11:49 | 650 | 3.1548 |
| 08/07/2026 11:49 | 1 | 3.15596 |
| 08/07/2026 11:49 | 9508 | 3.15491 |
| 08/07/2026 11:49 | 1.9975 | 3.1540 |
| 08/07/2026 11:49 | 6.3054 | 3.1560 |
| 08/07/2026 11:49 | 43 | 3.1550 |
| 08/07/2026 11:49 | 6700 | 3.15435 |
| 08/07/2026 11:49 | 0.3285 | 3.1540 |
| 08/07/2026 11:49 | 6.4641 | 3.1540 |
| 08/07/2026 11:49 | 100 | 3.1545 |
| 08/07/2026 11:49 | 100 | 3.1545 |
| 08/07/2026 11:48 | 0.9128 | 3.1550 |
| 08/07/2026 11:48 | 944 | 3.1545 |
| 08/07/2026 11:48 | 1000 | 3.15465 |
| 08/07/2026 11:48 | 6306 | 3.15444 |
| 08/07/2026 11:48 | 2 | 3.15595 |
| 08/07/2026 11:48 | 816 | 3.1540 |
| 08/07/2026 11:48 | 4500 | 3.1540 |
| 08/07/2026 11:48 | 500 | 3.1540 |
| 08/07/2026 11:48 | 15.7736 | 3.1540 |
| 08/07/2026 11:48 | 2240 | 3.1534 |
| 08/07/2026 11:48 | 1.1396 | 3.1530 |
| 08/07/2026 11:48 | 640 | 3.1534 |
| 08/07/2026 11:48 | 788.681 | 3.1540 |
| 08/07/2026 11:48 | 3.9188 | 3.1540 |
| 08/07/2026 11:48 | 0.3172 | 3.1530 |
| 08/07/2026 11:47 | 4000 | 3.1534 |
| 08/07/2026 11:47 | 16704 | 3.15335 |
| 08/07/2026 11:47 | 3154 | 3.1530 |
| 08/07/2026 11:47 | 9.0869 | 3.1540 |
| 08/07/2026 11:47 | 12.6189 | 3.1540 |
| 08/07/2026 11:47 | 3154 | 3.15323 |
| 08/07/2026 11:47 | 5.1268 | 3.1540 |
| 08/07/2026 11:47 | 290 | 3.1534 |
| 08/07/2026 11:46 | 440 | 3.1530 |
| 08/07/2026 11:46 | 150 | 3.1540 |
| 08/07/2026 11:46 | 1.3792 | 3.1540 |
| 08/07/2026 11:46 | 30 | 3.1540 |
| 08/07/2026 11:46 | 88.5289 | 3.1540 |
| 08/07/2026 11:46 | 13.5637 | 3.1540 |
| 08/07/2026 11:46 | 28.3925 | 3.1540 |
| 08/07/2026 11:46 | 78 | 3.15213 |
| 08/07/2026 11:46 | 28.7572 | 3.1520 |
| 08/07/2026 11:46 | 14.981 | 3.1520 |
| 08/07/2026 11:46 | 50 | 3.1520 |
| 08/07/2026 11:46 | 3.1547 | 3.1540 |
| 08/07/2026 11:46 | 3.9442 | 3.1540 |
| 08/07/2026 11:45 | 2.1021 | 3.1540 |
| 08/07/2026 11:45 | 31.9353 | 3.1520 |
| 08/07/2026 11:45 | 2341 | 3.1524 |
| 08/07/2026 11:45 | 414 | 3.1530 |
| 08/07/2026 11:45 | 3428 | 3.1530 |
| 08/07/2026 11:45 | 4.5861 | 3.1530 |
| 08/07/2026 11:45 | 2.6197 | 3.1530 |
| 08/07/2026 11:45 | 28 | 3.1520 |
| 08/07/2026 11:44 | 750 | 3.1524 |
| 08/07/2026 11:44 | 0.32 | 3.1520 |
| 08/07/2026 11:44 | 8.909 | 3.1530 |
| 08/07/2026 11:44 | 0.7897 | 3.1530 |
| 08/07/2026 11:44 | 953 | 3.1528 |
| 08/07/2026 11:44 | 1260 | 3.15204 |
| 08/07/2026 11:44 | 2.5238 | 3.1540 |
| 08/07/2026 11:44 | 1000 | 3.1528 |
| 08/07/2026 11:44 | 24 | 3.15287 |
| 08/07/2026 11:44 | 6 | 3.15299 |
| 08/07/2026 11:44 | 3.2181 | 3.1540 |
| 08/07/2026 11:44 | 31.7259 | 3.1520 |
| 08/07/2026 11:43 | 147 | 3.1530 |
| 08/07/2026 11:43 | 8.1357 | 3.1540 |
| 08/07/2026 11:43 | 1123 | 3.1530 |
| 08/07/2026 11:43 | 1923 | 3.1530 |
| 08/07/2026 11:43 | 1538 | 3.1530 |
| 08/07/2026 11:43 | 3.1547 | 3.1540 |
| 08/07/2026 11:43 | 15 | 3.1530 |
| 08/07/2026 11:43 | 73 | 3.1530 |
| 08/07/2026 11:43 | 815 | 3.1524 |
| 08/07/2026 11:43 | 1200 | 3.15335 |
| 08/07/2026 11:43 | 14 | 3.1530 |
| 08/07/2026 11:43 | 48 | 3.1530 |
| 08/07/2026 11:43 | 3000 | 3.15246 |
| 08/07/2026 11:43 | 5.2348 | 3.1520 |
| 08/07/2026 11:43 | 2000 | 3.15248 |
| 08/07/2026 11:42 | 37 | 3.15191 |
| 08/07/2026 11:42 | 7.8877 | 3.1530 |
| 08/07/2026 11:42 | 9.7907 | 3.1520 |
| 08/07/2026 11:42 | 3.1557 | 3.1530 |
| 08/07/2026 11:42 | 404.4465 | 3.1510 |
| 08/07/2026 11:42 | 1.0498 | 3.1530 |
| 08/07/2026 11:42 | 788.9312 | 3.1530 |
| 08/07/2026 11:42 | 500 | 3.15212 |
| 08/07/2026 11:42 | 0.3173 | 3.1520 |
| 08/07/2026 11:42 | 2190 | 3.1520 |
| 08/07/2026 11:42 | 922 | 3.1520 |
| 08/07/2026 11:42 | 3428 | 3.1520 |
| 08/07/2026 11:42 | 0.9806 | 3.1510 |
| 08/07/2026 11:41 | 33 | 3.1524 |
| 08/07/2026 11:41 | 15.7786 | 3.1530 |
| 08/07/2026 11:41 | 938 | 3.1520 |
| 08/07/2026 11:41 | 1.202 | 3.1530 |
| 08/07/2026 11:41 | 461 | 3.1530 |
| 08/07/2026 11:41 | 1887 | 3.1530 |
| 08/07/2026 11:41 | 200 | 3.1520 |
| 08/07/2026 11:41 | 0.6189 | 3.1510 |
| 08/07/2026 11:41 | 2514 | 3.1520 |
| 08/07/2026 11:41 | 220 | 3.1520 |
| 08/07/2026 11:41 | 3 | 3.1520 |
| 08/07/2026 11:41 | 4.6557 | 3.1510 |
| 08/07/2026 11:40 | 36.1834 | 3.1520 |
| 08/07/2026 11:40 | 27906 | 3.15165 |
| 08/07/2026 11:40 | 1013 | 3.15156 |
| 08/07/2026 11:40 | 781 | 3.1520 |
| 08/07/2026 11:40 | 14747 | 3.1508 |
| 08/07/2026 11:40 | 3.1567 | 3.1520 |
| 08/07/2026 11:40 | 13.5723 | 3.1520 |
| 08/07/2026 11:40 | 131 | 3.1500 |
| 08/07/2026 11:40 | 100 | 3.1510 |
| 08/07/2026 11:40 | 100 | 3.1510 |
| 08/07/2026 11:40 | 100 | 3.1510 |
| 08/07/2026 11:40 | 100 | 3.1500 |
| 08/07/2026 11:40 | 6.2468 | 3.1520 |
| 08/07/2026 11:40 | 15.7836 | 3.1520 |
| 08/07/2026 11:40 | 0.6231 | 3.1520 |
| 08/07/2026 11:40 | 564 | 3.15135 |
| 08/07/2026 11:40 | 1.4159 | 3.1500 |
| 08/07/2026 11:40 | 0.4315 | 3.1520 |
| 08/07/2026 11:39 | 250 | 3.1520 |
| 08/07/2026 11:39 | 157 | 3.15197 |
| 08/07/2026 11:39 | 101.1897 | 3.1520 |
| 08/07/2026 11:39 | 11 | 3.1500 |
| 08/07/2026 11:39 | 2500 | 3.1520 |
| 08/07/2026 11:39 | 0.9524 | 3.1500 |
| 08/07/2026 11:39 | 500 | 3.15103 |
| 08/07/2026 11:39 | 32.7697 | 3.1520 |
| 08/07/2026 11:39 | 157.8363 | 3.1520 |
| 08/07/2026 11:39 | 829 | 3.1510 |
| 08/07/2026 11:39 | 640 | 3.1510 |
| 08/07/2026 11:39 | 879 | 3.1510 |
| 08/07/2026 11:39 | 507 | 3.1510 |
| 08/07/2026 11:39 | 500 | 3.15005 |
| 08/07/2026 11:38 | 0.3176 | 3.1490 |
| 08/07/2026 11:38 | 1577 | 3.14975 |
| 08/07/2026 11:38 | 1.5136 | 3.1510 |
| 08/07/2026 11:38 | 1.7025 | 3.1510 |
| 08/07/2026 11:38 | 1.634 | 3.1510 |
| 08/07/2026 11:38 | 1.9009 | 3.1510 |
| 08/07/2026 11:38 | 1.8017 | 3.1510 |
| 08/07/2026 11:38 | 315.7728 | 3.1510 |
| 08/07/2026 11:38 | 1576 | 3.15065 |
| 08/07/2026 11:38 | 0.7344 | 3.1510 |
| 08/07/2026 11:38 | 704 | 3.1500 |
| 08/07/2026 11:38 | 352 | 3.1500 |
| 08/07/2026 11:38 | 34 | 3.1500 |
| 08/07/2026 11:38 | 640 | 3.1500 |
| 08/07/2026 11:38 | 2100 | 3.1500 |
| 08/07/2026 11:38 | 952 | 3.1500 |
| 08/07/2026 11:38 | 924 | 3.1500 |
| 08/07/2026 11:38 | 1695 | 3.1500 |
| 08/07/2026 11:38 | 2444 | 3.1500 |
| 08/07/2026 11:38 | 1838 | 3.1500 |
| 08/07/2026 11:38 | 63.1345 | 3.1520 |
| 08/07/2026 11:38 | 325 | 3.1500 |
| 08/07/2026 11:38 | 9.3338 | 3.1520 |
| 08/07/2026 11:38 | 160.6349 | 3.1500 |
| 08/07/2026 11:38 | 31.5673 | 3.1520 |
| 08/07/2026 11:38 | 0.2526 | 3.1520 |
| 08/07/2026 11:38 | 0.2455 | 3.1520 |
| 08/07/2026 11:38 | 0.2762 | 3.1520 |
| 08/07/2026 11:38 | 0.288 | 3.1520 |
| 08/07/2026 11:38 | 0.3399 | 3.1520 |
| 08/07/2026 11:37 | 157.8363 | 3.1520 |
| 08/07/2026 11:37 | 0.6662 | 3.1520 |
| 08/07/2026 11:37 | 1578.8639 | 3.1510 |
| 08/07/2026 11:37 | 0.3175 | 3.1500 |
| 08/07/2026 11:37 | 2000 | 3.15044 |
| 08/07/2026 11:37 | 3174 | 3.15032 |
| 08/07/2026 11:37 | 4.127 | 3.1500 |
| 08/07/2026 11:37 | 250 | 3.1504 |
| 08/07/2026 11:37 | 1.4523 | 3.1500 |
| 08/07/2026 11:37 | 25 | 3.1500 |
| 08/07/2026 11:37 | 250 | 3.1500 |
| 08/07/2026 11:37 | 631.5455 | 3.1510 |
| 08/07/2026 11:37 | 21.5773 | 3.1510 |
| 08/07/2026 11:36 | 365 | 3.1504 |
| 08/07/2026 11:36 | 51.5011 | 3.1510 |
| 08/07/2026 11:36 | 0.6315 | 3.1510 |
| 08/07/2026 11:36 | 3060 | 3.15088 |
| 08/07/2026 11:36 | 6.0501 | 3.1520 |
| 08/07/2026 11:36 | 1940 | 3.1510 |
| 08/07/2026 11:36 | 1000 | 3.1510 |
| 08/07/2026 11:36 | 0.3141 | 3.1520 |
| 08/07/2026 11:36 | 9.5583 | 3.1500 |
| 08/07/2026 11:36 | 51.7778 | 3.1500 |
| 08/07/2026 11:36 | 5.7265 | 3.1520 |
| 08/07/2026 11:36 | 962 | 3.1508 |
| 08/07/2026 11:36 | 283 | 3.1508 |
| 08/07/2026 11:36 | 3088 | 3.1508 |
| 08/07/2026 11:36 | 3.1567 | 3.1520 |
| 08/07/2026 11:36 | 246 | 3.15004 |
| 08/07/2026 11:36 | 15 | 3.15004 |
| 08/07/2026 11:36 | 10 | 3.15004 |
| 08/07/2026 11:36 | 90 | 3.15004 |
| 08/07/2026 11:36 | 35 | 3.15004 |
| 08/07/2026 11:36 | 288 | 3.1504 |
| 08/07/2026 11:36 | 1602 | 3.1510 |
| 08/07/2026 11:36 | 1664 | 3.1510 |
| 08/07/2026 11:36 | 10 | 3.1510 |
| 08/07/2026 11:35 | 472 | 3.1510 |
| 08/07/2026 11:35 | 1847 | 3.1510 |
| 08/07/2026 11:35 | 466 | 3.1510 |
| 08/07/2026 11:35 | 919 | 3.1510 |
| 08/07/2026 11:35 | 312 | 3.1510 |
| 08/07/2026 11:35 | 1837 | 3.1510 |
| 08/07/2026 11:35 | 41 | 3.1510 |
| 08/07/2026 11:35 | 1388 | 3.1510 |
| 08/07/2026 11:35 | 1474 | 3.1510 |
| 08/07/2026 11:35 | 1495 | 3.1510 |
| 08/07/2026 11:35 | 2468 | 3.1514 |
| 08/07/2026 11:35 | 3.1631 | 3.1520 |
| 08/07/2026 11:35 | 6500 | 3.15125 |
| 08/07/2026 11:35 | 0.7868 | 3.1520 |
| 08/07/2026 11:35 | 275 | 3.15103 |
| 08/07/2026 11:35 | 500 | 3.14976 |
| 08/07/2026 11:35 | 15.7873 | 3.1510 |
| 08/07/2026 11:35 | 2343 | 3.1514 |
| 08/07/2026 11:35 | 2722 | 3.1514 |
| 08/07/2026 11:35 | 1436 | 3.15151 |
| 08/07/2026 11:35 | 200 | 3.15151 |
| 08/07/2026 11:35 | 1000 | 3.15154 |
| 08/07/2026 11:35 | 500 | 3.15151 |
| 08/07/2026 11:35 | 530 | 3.15145 |
| 08/07/2026 11:35 | 2149 | 3.15144 |
| 08/07/2026 11:35 | 1000 | 3.15151 |
| 08/07/2026 11:35 | 1000 | 3.1515 |
| 08/07/2026 11:35 | 1588 | 3.15151 |
| 08/07/2026 11:35 | 449 | 3.15151 |
| 08/07/2026 11:35 | 1000 | 3.15154 |
| 08/07/2026 11:35 | 3000 | 3.15145 |
| 08/07/2026 11:35 | 4000 | 3.1515 |
| 08/07/2026 11:35 | 500 | 3.15145 |
| 08/07/2026 11:35 | 381 | 3.15143 |
| 08/07/2026 11:35 | 10000 | 3.15135 |
| 08/07/2026 11:35 | 10000 | 3.15135 |
| 08/07/2026 11:35 | 250 | 3.1510 |
| 08/07/2026 11:35 | 472.2216 | 3.1510 |
| 08/07/2026 11:35 | 10 | 3.1510 |
| 08/07/2026 11:35 | 1000 | 3.1510 |
| 08/07/2026 11:35 | 25 | 3.1510 |
| 08/07/2026 11:35 | 950 | 3.1510 |
| 08/07/2026 11:35 | 10 | 3.1510 |
| 08/07/2026 11:35 | 1037.3161 | 3.1510 |
| 08/07/2026 11:35 | 14 | 3.1510 |
| 08/07/2026 11:35 | 250 | 3.1510 |
| 08/07/2026 11:35 | 1200 | 3.1510 |
| 08/07/2026 11:35 | 100 | 3.1510 |
| 08/07/2026 11:35 | 30 | 3.1510 |
| 08/07/2026 11:35 | 1 | 3.1510 |
| 08/07/2026 11:35 | 166.1102 | 3.1510 |
| 08/07/2026 11:35 | 525 | 3.1510 |
| 08/07/2026 11:35 | 2443 | 3.1510 |
| 08/07/2026 11:35 | 1400 | 3.1510 |
| 08/07/2026 11:35 | 2035 | 3.1500 |
| 08/07/2026 11:35 | 4981 | 3.1500 |
| 08/07/2026 11:35 | 9875 | 3.1500 |
| 08/07/2026 11:35 | 3852 | 3.1500 |
| 08/07/2026 11:35 | 9875 | 3.1500 |
| 08/07/2026 11:35 | 8613 | 3.1500 |
| 08/07/2026 11:35 | 9875 | 3.1500 |
| 08/07/2026 11:35 | 8750 | 3.1500 |
| 08/07/2026 11:35 | 9875 | 3.1500 |
| 08/07/2026 11:35 | 8750 | 3.1500 |
| 08/07/2026 11:35 | 9875 | 3.1500 |
| 08/07/2026 11:35 | 3769 | 3.1500 |
| 08/07/2026 11:35 | 9875 | 3.1500 |
| 08/07/2026 11:35 | 4981 | 3.1500 |
| 08/07/2026 11:35 | 3769 | 3.1500 |
| 08/07/2026 11:35 | 161 | 3.1494 |
| 08/07/2026 11:35 | 3.1587 | 3.1500 |
| 08/07/2026 11:35 | 6633 | 3.14913 |
| 08/07/2026 11:35 | 25.327 | 3.1500 |
| 08/07/2026 11:35 | 630 | 3.1490 |
| 08/07/2026 11:35 | 22567 | 3.14935 |
| 08/07/2026 11:35 | 100 | 3.1490 |
| 08/07/2026 11:35 | 50 | 3.1490 |
| 08/07/2026 11:35 | 1.5524 | 3.1500 |
| 08/07/2026 11:35 | 12702 | 3.14909 |
| 08/07/2026 11:35 | 9.4762 | 3.1500 |
| 08/07/2026 11:34 | 24.6552 | 3.1490 |
| 08/07/2026 11:34 | 400 | 3.1490 |
| 08/07/2026 11:34 | 28000 | 3.14935 |
| 08/07/2026 11:34 | 1250 | 3.1500 |
| 08/07/2026 11:34 | 250 | 3.1500 |
| 08/07/2026 11:34 | 14 | 3.1490 |
| 08/07/2026 11:34 | 1000 | 3.14942 |
| 08/07/2026 11:34 | 3.3365 | 3.1500 |
| 08/07/2026 11:34 | 20.296 | 3.1490 |
| 08/07/2026 11:34 | 500 | 3.14967 |
| 08/07/2026 11:34 | 129 | 3.1500 |
| 08/07/2026 11:34 | 14 | 3.1490 |
| 08/07/2026 11:34 | 2425 | 3.1500 |
| 08/07/2026 11:34 | 2000 | 3.1500 |
| 08/07/2026 11:34 | 12 | 3.1490 |
| 08/07/2026 11:34 | 3428 | 3.1490 |
| 08/07/2026 11:34 | 1575 | 3.1500 |
| 08/07/2026 11:34 | 1826 | 3.1500 |
| 08/07/2026 11:34 | 1887 | 3.1500 |
| 08/07/2026 11:34 | 1845 | 3.1500 |
| 08/07/2026 11:34 | 1939 | 3.1500 |
| 08/07/2026 11:34 | 982 | 3.1500 |
| 08/07/2026 11:34 | 996 | 3.1500 |
| 08/07/2026 11:34 | 1994 | 3.1500 |
| 08/07/2026 11:34 | 2018 | 3.1500 |
| 08/07/2026 11:34 | 2026 | 3.1500 |
| 08/07/2026 11:34 | 1690 | 3.1500 |
| 08/07/2026 11:34 | 423 | 3.1500 |
| 08/07/2026 11:34 | 476 | 3.1500 |
| 08/07/2026 11:34 | 441 | 3.1490 |
| 08/07/2026 11:34 | 213 | 3.1490 |
| 08/07/2026 11:34 | 0.3177 | 3.1480 |
| 08/07/2026 11:33 | 39 | 3.1484 |
| 08/07/2026 11:33 | 27.6532 | 3.1490 |
| 08/07/2026 11:33 | 8 | 3.14896 |
| 08/07/2026 11:33 | 5.5352 | 3.1490 |
| 08/07/2026 11:33 | 1.6048 | 3.1470 |
| 08/07/2026 11:33 | 0.6161 | 3.1490 |
| 08/07/2026 11:33 | 0.7431 | 3.1490 |
| 08/07/2026 11:33 | 2500 | 3.1478 |
| 08/07/2026 11:33 | 638 | 3.14789 |
| 08/07/2026 11:33 | 6.2703 | 3.1470 |
| 08/07/2026 11:32 | 200 | 3.1490 |
| 08/07/2026 11:32 | 3 | 3.1480 |
| 08/07/2026 11:32 | 3 | 3.1480 |
| 08/07/2026 11:32 | 2.4929 | 3.1490 |
| 08/07/2026 11:32 | 50 | 3.1480 |
| 08/07/2026 11:32 | 200 | 3.1480 |
| 08/07/2026 11:32 | 906 | 3.1490 |
| 08/07/2026 11:32 | 32.0864 | 3.1470 |
| 08/07/2026 11:32 | 3.1597 | 3.1490 |
| 08/07/2026 11:32 | 0.9844 | 3.1470 |
| 08/07/2026 11:32 | 0.994 | 3.1490 |
| 08/07/2026 11:32 | 9696 | 3.1477 |
| 08/07/2026 11:32 | 1000 | 3.14693 |
| 08/07/2026 11:32 | 340 | 3.1480 |
| 08/07/2026 11:32 | 1272 | 3.14689 |
| 08/07/2026 11:32 | 6316 | 3.14688 |
| 08/07/2026 11:31 | 0.9469 | 3.1470 |
| 08/07/2026 11:31 | 457 | 3.14645 |
| 08/07/2026 11:31 | 2.7995 | 3.1470 |
| 08/07/2026 11:31 | 1249 | 3.1460 |
| 08/07/2026 11:31 | 2000 | 3.14665 |
| 08/07/2026 11:31 | 156 | 3.14565 |
| 08/07/2026 11:31 | 1.2615 | 3.1470 |
| 08/07/2026 11:30 | 9 | 3.1450 |
| 08/07/2026 11:30 | 250 | 3.14589 |
| 08/07/2026 11:30 | 0.5338 | 3.1470 |
| 08/07/2026 11:30 | 80 | 3.1470 |
| 08/07/2026 11:30 | 1423 | 3.1460 |
| 08/07/2026 11:30 | 2047 | 3.1460 |
| 08/07/2026 11:30 | 2449 | 3.1460 |
| 08/07/2026 11:30 | 738 | 3.1460 |
| 08/07/2026 11:30 | 0.4955 | 3.1460 |
| 08/07/2026 11:30 | 3.1617 | 3.1470 |
| 08/07/2026 11:29 | 472 | 3.14735 |
| 08/07/2026 11:29 | 292 | 3.1460 |
| 08/07/2026 11:29 | 3.1607 | 3.1480 |
| 08/07/2026 11:29 | 162.4755 | 3.1460 |
| 08/07/2026 11:29 | 1600 | 3.1480 |
| 08/07/2026 11:29 | 5838 | 3.14689 |
| 08/07/2026 11:29 | 184.5584 | 3.1480 |
| 08/07/2026 11:29 | 1411 | 3.1470 |
| 08/07/2026 11:29 | 32 | 3.14565 |
| 08/07/2026 11:29 | 0.9857 | 3.1450 |
| 08/07/2026 11:29 | 1.4959 | 3.1470 |
| 08/07/2026 11:29 | 264 | 3.1458 |
| 08/07/2026 11:29 | 1580 | 3.14547 |
| 08/07/2026 11:29 | 262 | 3.1460 |
| 08/07/2026 11:29 | 4.7919 | 3.1470 |
| 08/07/2026 11:29 | 183 | 3.14599 |
| 08/07/2026 11:29 | 800 | 3.14565 |
| 08/07/2026 11:28 | 100 | 3.1460 |
| 08/07/2026 11:28 | 100 | 3.1460 |
| 08/07/2026 11:28 | 100 | 3.1460 |
| 08/07/2026 11:28 | 100 | 3.1460 |
| 08/07/2026 11:28 | 100 | 3.1460 |
| 08/07/2026 11:28 | 100 | 3.1460 |
| 08/07/2026 11:28 | 100 | 3.1460 |
| 08/07/2026 11:28 | 100 | 3.1460 |
| 08/07/2026 11:28 | 100 | 3.1460 |
| 08/07/2026 11:28 | 100 | 3.1460 |
| 08/07/2026 11:28 | 100 | 3.1460 |
| 08/07/2026 11:28 | 100 | 3.1460 |
| 08/07/2026 11:28 | 3472 | 3.1460 |
| 08/07/2026 11:28 | 111 | 3.14707 |
| 08/07/2026 11:28 | 7.9466 | 3.1460 |
| 08/07/2026 11:28 | 44.8825 | 3.1480 |
| 08/07/2026 11:28 | 0.6321 | 3.1480 |
| 08/07/2026 11:28 | 3160 | 3.1472 |
| 08/07/2026 11:28 | 0.9911 | 3.1480 |
| 08/07/2026 11:28 | 0.9307 | 3.1480 |
| 08/07/2026 11:28 | 0.6925 | 3.1480 |
| 08/07/2026 11:28 | 1073 | 3.14707 |
| 08/07/2026 11:28 | 0.3907 | 3.1480 |
| 08/07/2026 11:28 | 1.4835 | 3.1480 |
| 08/07/2026 11:27 | 4.2816 | 3.1460 |
| 08/07/2026 11:27 | 0.8291 | 3.1480 |
| 08/07/2026 11:27 | 228.1766 | 3.1480 |
| 08/07/2026 11:27 | 1500 | 3.1474 |
| 08/07/2026 11:27 | 1.3596 | 3.1480 |
| 08/07/2026 11:27 | 47 | 3.1470 |
| 08/07/2026 11:27 | 453 | 3.1470 |
| 08/07/2026 11:27 | 33127 | 3.14635 |
| 08/07/2026 11:27 | 2208 | 3.1460 |
| 08/07/2026 11:27 | 750 | 3.1460 |
| 08/07/2026 11:27 | 17346 | 3.14716 |
| 08/07/2026 11:27 | 25.4611 | 3.1460 |
| 08/07/2026 11:27 | 30000 | 3.1460 |
| 08/07/2026 11:27 | 548 | 3.1471 |
| 08/07/2026 11:27 | 63 | 3.1470 |
| 08/07/2026 11:27 | 346 | 3.1470 |
| 08/07/2026 11:26 | 159 | 3.1481 |
| 08/07/2026 11:26 | 4 | 3.1470 |
| 08/07/2026 11:26 | 14 | 3.1470 |
| 08/07/2026 11:26 | 137.1887 | 3.1480 |
| 08/07/2026 11:26 | 38.7325 | 3.1480 |
| 08/07/2026 11:26 | 1309 | 3.1470 |
| 08/07/2026 11:26 | 11.6142 | 3.1470 |
| 08/07/2026 11:26 | 1017 | 3.14604 |
| 08/07/2026 11:26 | 200 | 3.14602 |
| 08/07/2026 11:26 | 238 | 3.1462 |
| 08/07/2026 11:26 | 409.4955 | 3.1460 |
| 08/07/2026 11:26 | 31 | 3.1470 |
| 08/07/2026 11:26 | 4.8332 | 3.1470 |
| 08/07/2026 11:25 | 2052 | 3.1462 |
| 08/07/2026 11:25 | 3300 | 3.14635 |
| 08/07/2026 11:25 | 30.035 | 3.1470 |
| 08/07/2026 11:25 | 1963 | 3.1470 |
| 08/07/2026 11:25 | 0.3146 | 3.1470 |
| 08/07/2026 11:25 | 8.2205 | 3.1470 |
| 08/07/2026 11:25 | 3 | 3.1470 |
| 08/07/2026 11:25 | 1000 | 3.1470 |
| 08/07/2026 11:25 | 258 | 3.14493 |
| 08/07/2026 11:25 | 31.6174 | 3.1470 |
| 08/07/2026 11:25 | 1.82 | 3.1450 |
| 08/07/2026 11:25 | 2 | 3.1470 |
| 08/07/2026 11:24 | 25.302 | 3.1460 |
| 08/07/2026 11:24 | 2.5556 | 3.1460 |
| 08/07/2026 11:24 | 34.2626 | 3.1460 |
| 08/07/2026 11:24 | 0.3147 | 3.1460 |
| 08/07/2026 11:24 | 2.021 | 3.1470 |
| 08/07/2026 11:24 | 7.5469 | 3.1470 |
| 08/07/2026 11:24 | 79 | 3.1468 |
| 08/07/2026 11:24 | 4 | 3.1470 |
| 08/07/2026 11:24 | 30 | 3.1470 |
| 08/07/2026 11:24 | 1 | 3.1470 |
| 08/07/2026 11:24 | 2290 | 3.1460 |
| 08/07/2026 11:23 | 640 | 3.1450 |
| 08/07/2026 11:23 | 640 | 3.1450 |
| 08/07/2026 11:23 | 2190 | 3.1450 |
| 08/07/2026 11:23 | 464 | 3.1450 |
| 08/07/2026 11:23 | 2964 | 3.1450 |
| 08/07/2026 11:23 | 1510 | 3.1450 |
| 08/07/2026 11:23 | 1874 | 3.1450 |
| 08/07/2026 11:23 | 919 | 3.1450 |
| 08/07/2026 11:23 | 2093 | 3.1450 |
| 08/07/2026 11:23 | 372 | 3.1450 |
| 08/07/2026 11:23 | 1841 | 3.1450 |
| 08/07/2026 11:23 | 2451 | 3.1450 |
| 08/07/2026 11:23 | 1176 | 3.1450 |
| 08/07/2026 11:23 | 4000 | 3.1454 |
| 08/07/2026 11:23 | 24 | 3.14593 |
| 08/07/2026 11:23 | 12 | 3.14696 |
| 08/07/2026 11:23 | 0.7086 | 3.1470 |
| 08/07/2026 11:23 | 783 | 3.1460 |
| 08/07/2026 11:23 | 92 | 3.1460 |
| 08/07/2026 11:23 | 6000 | 3.1454 |
| 08/07/2026 11:23 | 6.3255 | 3.1460 |
| 08/07/2026 11:23 | 0.8106 | 3.1460 |
| 08/07/2026 11:23 | 0.3433 | 3.1460 |
| 08/07/2026 11:23 | 9.4852 | 3.1470 |
| 08/07/2026 11:23 | 40 | 3.14696 |
| 08/07/2026 11:23 | 790.4353 | 3.1470 |
| 08/07/2026 11:23 | 13.8799 | 3.1470 |
| 08/07/2026 11:23 | 1.6969 | 3.1470 |
| 08/07/2026 11:23 | 825.8632 | 3.1450 |
| 08/07/2026 11:22 | 6.3235 | 3.1470 |
| 08/07/2026 11:22 | 3.0855 | 3.1470 |
| 08/07/2026 11:22 | 1.3124 | 3.1470 |
| 08/07/2026 11:22 | 6 | 3.1450 |
| 08/07/2026 11:22 | 0.6451 | 3.1470 |
| 08/07/2026 11:22 | 4.7695 | 3.1450 |
| 08/07/2026 11:22 | 3893 | 3.1458 |
| 08/07/2026 11:22 | 14 | 3.1450 |
| 08/07/2026 11:22 | 1 | 3.1450 |
| 08/07/2026 11:22 | 2309 | 3.1460 |
| 08/07/2026 11:21 | 1684 | 3.1450 |
| 08/07/2026 11:21 | 1348 | 3.1448 |
| 08/07/2026 11:21 | 5000 | 3.1450 |
| 08/07/2026 11:21 | 7.9517 | 3.1440 |
| 08/07/2026 11:21 | 1084.3323 | 3.1440 |
| 08/07/2026 11:21 | 5 | 3.1460 |
| 08/07/2026 11:21 | 1904 | 3.1440 |
| 08/07/2026 11:21 | 71.6852 | 3.1440 |
| 08/07/2026 11:21 | 447 | 3.1448 |
| 08/07/2026 11:21 | 2 | 3.1460 |
| 08/07/2026 11:21 | 4187 | 3.1450 |
| 08/07/2026 11:21 | 813 | 3.1450 |
| 08/07/2026 11:21 | 60 | 3.1440 |
| 08/07/2026 11:21 | 0.2727 | 3.1440 |
| 08/07/2026 11:20 | 1 | 3.1430 |
| 08/07/2026 11:20 | 0.9529 | 3.1430 |
| 08/07/2026 11:20 | 3000 | 3.1434 |
| 08/07/2026 11:20 | 266.6242 | 3.1430 |
| 08/07/2026 11:20 | 3.8347 | 3.1450 |
| 08/07/2026 11:20 | 3.1638 | 3.1450 |
| 08/07/2026 11:20 | 260 | 3.1420 |
| 08/07/2026 11:20 | 23.6551 | 3.1440 |
| 08/07/2026 11:20 | 7.0719 | 3.1420 |
| 08/07/2026 11:19 | 22 | 3.14218 |
| 08/07/2026 11:19 | 1325 | 3.14226 |
| 08/07/2026 11:19 | 1.42 | 3.1410 |
| 08/07/2026 11:19 | 4.1139 | 3.1430 |
| 08/07/2026 11:19 | 1.1621 | 3.1410 |
| 08/07/2026 11:19 | 208 | 3.1410 |
| 08/07/2026 11:19 | 791.6932 | 3.1420 |
| 08/07/2026 11:19 | 13 | 3.14103 |
| 08/07/2026 11:19 | 3190 | 3.14155 |
| 08/07/2026 11:19 | 826.412 | 3.1410 |
| 08/07/2026 11:19 | 9124 | 3.1420 |
| 08/07/2026 11:19 | 357 | 3.1420 |
| 08/07/2026 11:19 | 519 | 3.1420 |
| 08/07/2026 11:19 | 15.8339 | 3.1420 |
| 08/07/2026 11:19 | 0.4265 | 3.1420 |
| 08/07/2026 11:18 | 1594.4879 | 3.1410 |
| 08/07/2026 11:18 | 1200 | 3.1400 |
| 08/07/2026 11:18 | 299 | 3.1400 |
| 08/07/2026 11:18 | 2.2445 | 3.1410 |
| 08/07/2026 11:18 | 20000 | 3.1400 |
| 08/07/2026 11:18 | 9.5033 | 3.1410 |
| 08/07/2026 11:18 | 0.3377 | 3.1390 |
| 08/07/2026 11:18 | 1887 | 3.1402 |
| 08/07/2026 11:17 | 319.2426 | 3.1390 |
| 08/07/2026 11:17 | 1.6874 | 3.1410 |
| 08/07/2026 11:17 | 1 | 3.14096 |
| 08/07/2026 11:17 | 5.1321 | 3.1410 |
| 08/07/2026 11:17 | 0.4457 | 3.1410 |
| 08/07/2026 11:17 | 0.7991 | 3.1410 |
| 08/07/2026 11:16 | 6400 | 3.14011 |
| 08/07/2026 11:16 | 1020.5128 | 3.1390 |
| 08/07/2026 11:16 | 31.8573 | 3.1390 |
| 08/07/2026 11:16 | 0.4648 | 3.1410 |
| 08/07/2026 11:16 | 537 | 3.14035 |
| 08/07/2026 11:16 | 6000 | 3.14035 |
| 08/07/2026 11:16 | 2231 | 3.14035 |
| 08/07/2026 11:16 | 3.1009 | 3.1410 |
| 08/07/2026 11:16 | 2.9118 | 3.1390 |
| 08/07/2026 11:16 | 36 | 3.14098 |
| 08/07/2026 11:16 | 141 | 3.1410 |
| 08/07/2026 11:16 | 11.3913 | 3.1410 |
| 08/07/2026 11:16 | 14 | 3.14002 |
| 08/07/2026 11:16 | 30 | 3.1390 |
| 08/07/2026 11:16 | 2.9132 | 3.1390 |
| 08/07/2026 11:16 | 0.9487 | 3.1410 |
| 08/07/2026 11:16 | 1.6406 | 3.1390 |
| 08/07/2026 11:16 | 3.1678 | 3.1410 |
| 08/07/2026 11:15 | 1 | 3.13998 |
| 08/07/2026 11:15 | 79.2197 | 3.1400 |
| 08/07/2026 11:15 | 1417 | 3.1400 |
| 08/07/2026 11:15 | 870 | 3.1400 |
| 08/07/2026 11:15 | 3.2293 | 3.1400 |
| 08/07/2026 11:15 | 0.7386 | 3.1410 |
| 08/07/2026 11:15 | 191 | 3.1400 |
| 08/07/2026 11:15 | 345 | 3.1400 |
| 08/07/2026 11:15 | 147 | 3.14055 |
| 08/07/2026 11:15 | 160 | 3.14055 |
| 08/07/2026 11:15 | 300 | 3.14055 |
| 08/07/2026 11:15 | 100 | 3.1400 |
| 08/07/2026 11:15 | 9.0484 | 3.1400 |
| 08/07/2026 11:15 | 968 | 3.14065 |
| 08/07/2026 11:15 | 1910 | 3.14065 |
| 08/07/2026 11:15 | 181 | 3.1420 |
| 08/07/2026 11:15 | 0.3185 | 3.1400 |
| 08/07/2026 11:15 | 0.3185 | 3.1400 |
| 08/07/2026 11:15 | 110 | 3.1400 |
| 08/07/2026 11:14 | 1592 | 3.14065 |
| 08/07/2026 11:14 | 27.8676 | 3.1420 |
| 08/07/2026 11:14 | 980 | 3.14093 |
| 08/07/2026 11:14 | 37.5279 | 3.1400 |
| 08/07/2026 11:14 | 0.7002 | 3.1420 |
| 08/07/2026 11:14 | 39 | 3.14198 |
| 08/07/2026 11:14 | 2919 | 3.14099 |
| 08/07/2026 11:14 | 72.8358 | 3.1420 |
| 08/07/2026 11:14 | 12.0528 | 3.1420 |
| 08/07/2026 11:14 | 0.3151 | 3.1420 |
| 08/07/2026 11:14 | 3250 | 3.1410 |
| 08/07/2026 11:14 | 9.12 | 3.1420 |
| 08/07/2026 11:13 | 96 | 3.14094 |
| 08/07/2026 11:13 | 3.1604 | 3.1420 |
| 08/07/2026 11:13 | 3.1668 | 3.1420 |
| 08/07/2026 11:13 | 50 | 3.1420 |
| 08/07/2026 11:13 | 9.0484 | 3.1420 |
| 08/07/2026 11:13 | 1 | 3.14196 |
| 08/07/2026 11:13 | 220 | 3.14088 |
| 08/07/2026 11:13 | 157 | 3.14088 |
| 08/07/2026 11:13 | 1.6709 | 3.1420 |
| 08/07/2026 11:12 | 1000 | 3.14065 |
| 08/07/2026 11:12 | 506 | 3.1410 |
| 08/07/2026 11:12 | 115 | 3.1420 |
| 08/07/2026 11:12 | 1 | 3.1420 |
| 08/07/2026 11:12 | 343 | 3.1410 |
| 08/07/2026 11:12 | 3.1847 | 3.1400 |
| 08/07/2026 11:12 | 110 | 3.1420 |
| 08/07/2026 11:12 | 1457 | 3.1410 |
| 08/07/2026 11:12 | 25 | 3.1400 |
| 08/07/2026 11:12 | 1 | 3.1400 |
| 08/07/2026 11:12 | 772 | 3.1410 |
| 08/07/2026 11:12 | 30 | 3.1400 |
| 08/07/2026 11:12 | 15000 | 3.13957 |
| 08/07/2026 11:12 | 3.1083 | 3.1400 |
| 08/07/2026 11:12 | 2437 | 3.13959 |
| 08/07/2026 11:12 | 7.9197 | 3.1390 |
| 08/07/2026 11:12 | 6.0096 | 3.1400 |
| 08/07/2026 11:11 | 2.0586 | 3.1380 |
| 08/07/2026 11:11 | 0.5927 | 3.1380 |
| 08/07/2026 11:11 | 142 | 3.1388 |
| 08/07/2026 11:11 | 32 | 3.13899 |
| 08/07/2026 11:11 | 15.8025 | 3.1400 |
| 08/07/2026 11:11 | 30 | 3.1380 |
| 08/07/2026 11:11 | 70 | 3.1380 |
| 08/07/2026 11:11 | 23.7643 | 3.1400 |
| 08/07/2026 11:11 | 50.8153 | 3.1400 |
| 08/07/2026 11:11 | 0.4554 | 3.1400 |
| 08/07/2026 11:11 | 44.1632 | 3.1380 |
| 08/07/2026 11:10 | 1274 | 3.13916 |
| 08/07/2026 11:10 | 50.5949 | 3.1380 |
| 08/07/2026 11:10 | 80 | 3.1388 |
| 08/07/2026 11:10 | 1.0814 | 3.1380 |
| 08/07/2026 11:10 | 1.1294 | 3.1380 |
| 08/07/2026 11:10 | 0.9965 | 3.1380 |
| 08/07/2026 11:10 | 1.1297 | 3.1380 |
| 08/07/2026 11:10 | 0.9007 | 3.1380 |
| 08/07/2026 11:10 | 1.2878 | 3.1380 |
| 08/07/2026 11:10 | 1.0808 | 3.1380 |
| 08/07/2026 11:10 | 1.1932 | 3.1380 |
| 08/07/2026 11:10 | 1.1272 | 3.1380 |
| 08/07/2026 11:10 | 0.8994 | 3.1380 |
| 08/07/2026 11:10 | 1.0839 | 3.1380 |
| 08/07/2026 11:10 | 1.1268 | 3.1380 |
| 08/07/2026 11:10 | 0.999 | 3.1380 |
| 08/07/2026 11:10 | 0.9999 | 3.1380 |
| 08/07/2026 11:10 | 1.1268 | 3.1380 |
| 08/07/2026 11:10 | 1.0834 | 3.1380 |
| 08/07/2026 11:10 | 0.9999 | 3.1380 |
| 08/07/2026 11:10 | 1.1958 | 3.1380 |
| 08/07/2026 11:10 | 1.2874 | 3.1380 |
| 08/07/2026 11:10 | 1.1246 | 3.1380 |
| 08/07/2026 11:10 | 2.3766 | 3.1390 |
| 08/07/2026 11:10 | 0.9048 | 3.1370 |
| 08/07/2026 11:09 | 10.2071 | 3.1390 |
| 08/07/2026 11:09 | 4435 | 3.13814 |
| 08/07/2026 11:09 | 4.4154 | 3.1390 |
| 08/07/2026 11:09 | 1 | 3.13899 |
| 08/07/2026 11:09 | 762 | 3.1380 |
| 08/07/2026 11:09 | 623 | 3.1380 |
| 08/07/2026 11:09 | 1529 | 3.1380 |
| 08/07/2026 11:09 | 1460 | 3.1380 |
| 08/07/2026 11:09 | 1683 | 3.1380 |
| 08/07/2026 11:09 | 33.7508 | 3.1380 |
| 08/07/2026 11:09 | 0.6342 | 3.1380 |
| 08/07/2026 11:09 | 733 | 3.1370 |
| 08/07/2026 11:09 | 640 | 3.1360 |
| 08/07/2026 11:09 | 1200 | 3.1360 |
| 08/07/2026 11:09 | 100 | 3.13406 |
| 08/07/2026 11:09 | 379 | 3.1350 |
| 08/07/2026 11:09 | 474 | 3.1350 |
| 08/07/2026 11:09 | 11.7379 | 3.1360 |
| 08/07/2026 11:09 | 0.9247 | 3.1360 |
| 08/07/2026 11:09 | 3.1728 | 3.1360 |
| 08/07/2026 11:08 | 74 | 3.1340 |
| 08/07/2026 11:08 | 530 | 3.1340 |
| 08/07/2026 11:08 | 4.0734 | 3.1350 |
| 08/07/2026 11:08 | 0.7943 | 3.1350 |
| 08/07/2026 11:08 | 2.6779 | 3.1330 |
| 08/07/2026 11:08 | 28 | 3.13461 |
| 08/07/2026 11:08 | 1.9649 | 3.1350 |
| 08/07/2026 11:08 | 754 | 3.13435 |
| 08/07/2026 11:08 | 0.3766 | 3.1330 |
| 08/07/2026 11:08 | 4.2802 | 3.1330 |
| 08/07/2026 11:08 | 193 | 3.13435 |
| 08/07/2026 11:08 | 1000 | 3.13435 |
| 08/07/2026 11:08 | 2.1449 | 3.1330 |
| 08/07/2026 11:08 | 1 | 3.1340 |
| 08/07/2026 11:08 | 15000 | 3.13412 |
| 08/07/2026 11:08 | 100 | 3.1350 |
| 08/07/2026 11:08 | 54.9059 | 3.1350 |
| 08/07/2026 11:08 | 12 | 3.1350 |
| 08/07/2026 11:08 | 1100 | 3.1350 |
| 08/07/2026 11:07 | 331 | 3.1347 |
| 08/07/2026 11:07 | 63.4311 | 3.1360 |
| 08/07/2026 11:07 | 14.3335 | 3.1360 |
| 08/07/2026 11:07 | 100 | 3.1360 |
| 08/07/2026 11:07 | 9.5153 | 3.1360 |
| 08/07/2026 11:07 | 2070 | 3.1350 |
| 08/07/2026 11:07 | 3.5523 | 3.1360 |
| 08/07/2026 11:07 | 300 | 3.1360 |
| 08/07/2026 11:07 | 17396 | 3.13484 |
| 08/07/2026 11:07 | 9553 | 3.13516 |
| 08/07/2026 11:07 | 4.6269 | 3.1360 |
| 08/07/2026 11:07 | 160 | 3.1360 |
| 08/07/2026 11:06 | 791 | 3.13498 |
| 08/07/2026 11:06 | 19500 | 3.13529 |
| 08/07/2026 11:06 | 1437 | 3.1347 |
| 08/07/2026 11:06 | 30.3029 | 3.1360 |
| 08/07/2026 11:06 | 0.3444 | 3.1360 |
| 08/07/2026 11:06 | 2029.0593 | 3.1340 |
| 08/07/2026 11:06 | 0.3718 | 3.1360 |
| 08/07/2026 11:06 | 30.9026 | 3.1340 |
| 08/07/2026 11:06 | 951.8495 | 3.1360 |
| 08/07/2026 11:06 | 1.5954 | 3.1340 |
| 08/07/2026 11:05 | 0.9503 | 3.1360 |
| 08/07/2026 11:05 | 3.1728 | 3.1360 |
| 08/07/2026 11:05 | 1.3265 | 3.1360 |
| 08/07/2026 11:05 | 511 | 3.1350 |
| 08/07/2026 11:05 | 169 | 3.1350 |
| 08/07/2026 11:05 | 1068 | 3.1350 |
| 08/07/2026 11:05 | 1020 | 3.1350 |
| 08/07/2026 11:05 | 1.609 | 3.1350 |
| 08/07/2026 11:05 | 2000 | 3.13535 |
| 08/07/2026 11:05 | 225 | 3.1354 |
| 08/07/2026 11:05 | 5264 | 3.1355 |
| 08/07/2026 11:05 | 0.6867 | 3.1350 |
| 08/07/2026 11:05 | 0.3157 | 3.1360 |
| 08/07/2026 11:05 | 824 | 3.1350 |
| 08/07/2026 11:05 | 0.319 | 3.1350 |
| 08/07/2026 11:05 | 1 | 3.13597 |
| 08/07/2026 11:04 | 5.3667 | 3.1360 |
| 08/07/2026 11:04 | 2000 | 3.1360 |
| 08/07/2026 11:04 | 602 | 3.13588 |
| 08/07/2026 11:04 | 1391 | 3.1360 |
| 08/07/2026 11:04 | 187 | 3.1360 |
| 08/07/2026 11:04 | 1618 | 3.1360 |
| 08/07/2026 11:04 | 165 | 3.1370 |
| 08/07/2026 11:04 | 241 | 3.1370 |
| 08/07/2026 11:04 | 129 | 3.1370 |
| 08/07/2026 11:04 | 1.5301 | 3.1370 |
| 08/07/2026 11:04 | 0.7935 | 3.1380 |
| 08/07/2026 11:04 | 500 | 3.13688 |
| 08/07/2026 11:04 | 1.8559 | 3.1360 |
| 08/07/2026 11:03 | 0.921 | 3.1380 |
| 08/07/2026 11:03 | 3.0911 | 3.1380 |
| 08/07/2026 11:03 | 242 | 3.1368 |
| 08/07/2026 11:03 | 680 | 3.1370 |
| 08/07/2026 11:03 | 804 | 3.1370 |
| 08/07/2026 11:03 | 1494 | 3.1370 |
| 08/07/2026 11:03 | 630 | 3.1370 |
| 08/07/2026 11:03 | 1169 | 3.1370 |
| 08/07/2026 11:03 | 214 | 3.1370 |
| 08/07/2026 11:03 | 1979 | 3.1370 |
| 08/07/2026 11:03 | 1424 | 3.1370 |
| 08/07/2026 11:03 | 166 | 3.1370 |
| 08/07/2026 11:03 | 872 | 3.1370 |
| 08/07/2026 11:03 | 1914 | 3.1364 |
| 08/07/2026 11:03 | 40 | 3.1360 |
| 08/07/2026 11:03 | 0.3189 | 3.1360 |
| 08/07/2026 11:03 | 50 | 3.1370 |
| 08/07/2026 11:02 | 0.2569 | 3.1360 |
| 08/07/2026 11:02 | 0.3631 | 3.1360 |
| 08/07/2026 11:02 | 0.2569 | 3.1360 |
| 08/07/2026 11:02 | 0.252 | 3.1360 |
| 08/07/2026 11:02 | 0.252 | 3.1360 |
| 08/07/2026 11:02 | 0.2568 | 3.1360 |
| 08/07/2026 11:02 | 0.2569 | 3.1360 |
| 08/07/2026 11:02 | 0.296 | 3.1360 |
| 08/07/2026 11:02 | 0.2569 | 3.1360 |
| 08/07/2026 11:02 | 0.2904 | 3.1360 |
| 08/07/2026 11:02 | 0.2569 | 3.1360 |
| 08/07/2026 11:02 | 0.2568 | 3.1360 |
| 08/07/2026 11:02 | 0.2773 | 3.1360 |
| 08/07/2026 11:02 | 0.2569 | 3.1360 |
| 08/07/2026 11:02 | 0.2593 | 3.1360 |
| 08/07/2026 11:02 | 100 | 3.13665 |
| 08/07/2026 11:02 | 6.3193 | 3.1380 |
| 08/07/2026 11:02 | 454.9129 | 3.1360 |
| 08/07/2026 11:02 | 3.5077 | 3.1360 |
| 08/07/2026 11:02 | 25.5198 | 3.1360 |
| 08/07/2026 11:02 | 1.8846 | 3.1360 |
| 08/07/2026 11:02 | 634.1619 | 3.1380 |
| 08/07/2026 11:02 | 500 | 3.1368 |
| 08/07/2026 11:01 | 20 | 3.1380 |
| 08/07/2026 11:01 | 15 | 3.1360 |
| 08/07/2026 11:01 | 15 | 3.1360 |
| 08/07/2026 11:01 | 15.1068 | 3.1370 |
| 08/07/2026 11:01 | 791 | 3.13608 |
| 08/07/2026 11:01 | 0.5037 | 3.1370 |
| 08/07/2026 11:01 | 315 | 3.13688 |
| 08/07/2026 11:01 | 9511 | 3.1367 |
| 08/07/2026 11:01 | 0.5578 | 3.1360 |
| 08/07/2026 11:01 | 2064 | 3.1370 |
| 08/07/2026 11:00 | 11000 | 3.1367 |
| 08/07/2026 11:00 | 0.3189 | 3.1360 |
| 08/07/2026 11:00 | 3828 | 3.1368 |
| 08/07/2026 11:00 | 5580 | 3.1365 |
| 08/07/2026 11:00 | 1 | 3.13792 |
| 08/07/2026 11:00 | 149 | 3.1370 |
| 08/07/2026 11:00 | 21000 | 3.13635 |
| 08/07/2026 11:00 | 2000 | 3.1367 |
| 08/07/2026 11:00 | 4 | 3.1370 |
| 08/07/2026 11:00 | 270.1084 | 3.1370 |
| 08/07/2026 11:00 | 8.4557 | 3.1350 |
| 08/07/2026 11:00 | 791 | 3.13714 |
| 08/07/2026 11:00 | 5000 | 3.1368 |
| 08/07/2026 11:00 | 1.5838 | 3.1380 |
| 08/07/2026 10:59 | 46 | 3.1370 |
| 08/07/2026 10:59 | 226 | 3.13603 |
| 08/07/2026 10:59 | 49.3495 | 3.1360 |
| 08/07/2026 10:59 | 0.3156 | 3.1370 |
| 08/07/2026 10:59 | 955 | 3.1370 |
| 08/07/2026 10:59 | 468 | 3.1370 |
| 08/07/2026 10:59 | 417 | 3.1370 |
| 08/07/2026 10:59 | 424 | 3.1370 |
| 08/07/2026 10:59 | 153.8226 | 3.1360 |
| 08/07/2026 10:59 | 322 | 3.1364 |
| 08/07/2026 10:59 | 198 | 3.1370 |
| 08/07/2026 10:59 | 68.2149 | 3.1370 |
| 08/07/2026 10:59 | 1969 | 3.1370 |
| 08/07/2026 10:59 | 2462 | 3.1370 |
| 08/07/2026 10:59 | 0.6342 | 3.1380 |
| 08/07/2026 10:59 | 9.5092 | 3.1380 |
| 08/07/2026 10:58 | 16.8505 | 3.1370 |
| 08/07/2026 10:58 | 314 | 3.13719 |
| 08/07/2026 10:58 | 63 | 3.13797 |
| 08/07/2026 10:58 | 1449 | 3.13755 |
| 08/07/2026 10:58 | 588.691 | 3.1370 |
| 08/07/2026 10:58 | 442 | 3.13728 |
| 08/07/2026 10:58 | 1500 | 3.13688 |
| 08/07/2026 10:58 | 571 | 3.1380 |
| 08/07/2026 10:58 | 1460 | 3.1380 |
| 08/07/2026 10:58 | 1904 | 3.1380 |
| 08/07/2026 10:58 | 1961 | 3.1380 |
| 08/07/2026 10:58 | 1649 | 3.1380 |
| 08/07/2026 10:58 | 2460 | 3.1380 |
| 08/07/2026 10:58 | 4006.6715 | 3.1380 |
| 08/07/2026 10:58 | 17.6673 | 3.1380 |
| 08/07/2026 10:58 | 7967 | 3.1380 |
| 08/07/2026 10:58 | 7967 | 3.1380 |
| 08/07/2026 10:58 | 0.6342 | 3.1380 |
| 08/07/2026 10:58 | 7966.3658 | 3.1380 |
| 08/07/2026 10:58 | 7967 | 3.1380 |
| 08/07/2026 10:58 | 7967 | 3.1380 |
| 08/07/2026 10:58 | 7967 | 3.1380 |
| 08/07/2026 10:57 | 7962 | 3.1380 |
| 08/07/2026 10:57 | 2193 | 3.1380 |
| 08/07/2026 10:57 | 571 | 3.1380 |
| 08/07/2026 10:57 | 454 | 3.1380 |
| 08/07/2026 10:57 | 7962 | 3.1400 |
| 08/07/2026 10:57 | 7965 | 3.1400 |
| 08/07/2026 10:57 | 7965 | 3.1390 |
| 08/07/2026 10:57 | 7965 | 3.1390 |
| 08/07/2026 10:57 | 7965 | 3.1390 |
| 08/07/2026 10:57 | 1062 | 3.1390 |
| 08/07/2026 10:57 | 7957.1674 | 3.1390 |
| 08/07/2026 10:57 | 1.8838 | 3.1370 |
| 08/07/2026 10:57 | 2.109 | 3.1390 |
| 08/07/2026 10:57 | 7.6075 | 3.1390 |
| 08/07/2026 10:57 | 7965 | 3.1390 |
| 08/07/2026 10:57 | 7965 | 3.1390 |
| 08/07/2026 10:57 | 7958.6604 | 3.1390 |
| 08/07/2026 10:57 | 6.3396 | 3.1390 |
| 08/07/2026 10:57 | 3.8038 | 3.1390 |
| 08/07/2026 10:57 | 7961.1962 | 3.1390 |
| 08/07/2026 10:57 | 7965 | 3.1390 |
| 08/07/2026 10:57 | 7965 | 3.1390 |
| 08/07/2026 10:57 | 7.4801 | 3.1390 |
| 08/07/2026 10:57 | 0.9207 | 3.1390 |
| 08/07/2026 10:57 | 7956.5992 | 3.1390 |
| 08/07/2026 10:57 | 4800 | 3.13835 |
| 08/07/2026 10:57 | 7965 | 3.1390 |
| 08/07/2026 10:57 | 7965 | 3.1390 |
| 08/07/2026 10:57 | 7965 | 3.1390 |
| 08/07/2026 10:57 | 9819.3395 | 3.1390 |
| 08/07/2026 10:57 | 260 | 3.1400 |
| 08/07/2026 10:57 | 104 | 3.1400 |
| 08/07/2026 10:57 | 756 | 3.1400 |
| 08/07/2026 10:57 | 3.9096 | 3.1410 |
| 08/07/2026 10:57 | 200 | 3.1410 |
| 08/07/2026 10:57 | 413 | 3.1420 |
| 08/07/2026 10:57 | 1464 | 3.1420 |
| 08/07/2026 10:57 | 271 | 3.1420 |
| 08/07/2026 10:57 | 1460 | 3.1420 |
| 08/07/2026 10:57 | 394 | 3.1430 |
| 08/07/2026 10:57 | 421 | 3.1420 |
| 08/07/2026 10:57 | 640 | 3.1420 |
| 08/07/2026 10:57 | 399 | 3.1420 |
| 08/07/2026 10:57 | 126 | 3.1420 |
| 08/07/2026 10:57 | 999 | 3.1420 |
| 08/07/2026 10:57 | 732 | 3.1420 |
| 08/07/2026 10:57 | 3411 | 3.1420 |
| 08/07/2026 10:57 | 1503 | 3.1420 |
| 08/07/2026 10:57 | 608 | 3.1420 |
| 08/07/2026 10:57 | 367 | 3.1420 |
| 08/07/2026 10:57 | 1841 | 3.1420 |
| 08/07/2026 10:57 | 125 | 3.1420 |
| 08/07/2026 10:57 | 1183 | 3.1420 |
| 08/07/2026 10:57 | 2294 | 3.1420 |
| 08/07/2026 10:57 | 0.4803 | 3.1440 |
| 08/07/2026 10:57 | 41 | 3.14395 |
| 08/07/2026 10:56 | 0.9924 | 3.1440 |
| 08/07/2026 10:56 | 566 | 3.14288 |
| 08/07/2026 10:56 | 118.2754 | 3.1440 |
| 08/07/2026 10:56 | 4823 | 3.14387 |
| 08/07/2026 10:56 | 4.4176 | 3.1430 |
| 08/07/2026 10:56 | 231 | 3.1440 |
| 08/07/2026 10:56 | 556 | 3.1440 |
| 08/07/2026 10:56 | 354 | 3.1440 |
| 08/07/2026 10:56 | 167 | 3.14338 |
| 08/07/2026 10:56 | 150 | 3.1440 |
| 08/07/2026 10:56 | 15.8238 | 3.1440 |
| 08/07/2026 10:56 | 8 | 3.1440 |
| 08/07/2026 10:55 | 878 | 3.1434 |
| 08/07/2026 10:55 | 63.9917 | 3.1440 |
| 08/07/2026 10:55 | 1434 | 3.1440 |
| 08/07/2026 10:55 | 8267 | 3.1425 |
| 08/07/2026 10:55 | 7 | 3.1440 |
| 08/07/2026 10:55 | 0.6332 | 3.1430 |
| 08/07/2026 10:55 | 1.5325 | 3.1430 |
| 08/07/2026 10:55 | 2193 | 3.1430 |
| 08/07/2026 10:55 | 248 | 3.1430 |
| 08/07/2026 10:55 | 2193 | 3.1430 |
| 08/07/2026 10:55 | 3025 | 3.1430 |
| 08/07/2026 10:55 | 2654 | 3.1430 |
| 08/07/2026 10:55 | 1841 | 3.1430 |
| 08/07/2026 10:55 | 16027 | 3.14342 |
| 08/07/2026 10:55 | 0.9322 | 3.1430 |
| 08/07/2026 10:55 | 10 | 3.14398 |
| 08/07/2026 10:55 | 4.6164 | 3.1450 |
| 08/07/2026 10:55 | 1174 | 3.1440 |
| 08/07/2026 10:55 | 730 | 3.1440 |
| 08/07/2026 10:55 | 751 | 3.1440 |
| 08/07/2026 10:54 | 2.372 | 3.1450 |
| 08/07/2026 10:54 | 264 | 3.1440 |
| 08/07/2026 10:54 | 644 | 3.1440 |
| 08/07/2026 10:54 | 112 | 3.1440 |
| 08/07/2026 10:54 | 51 | 3.1440 |
| 08/07/2026 10:54 | 0.4739 | 3.1440 |
| 08/07/2026 10:54 | 87467 | 3.14347 |
| 08/07/2026 10:54 | 20 | 3.1430 |
| 08/07/2026 10:54 | 101 | 3.14203 |
| 08/07/2026 10:54 | 730 | 3.1430 |
| 08/07/2026 10:54 | 635 | 3.1430 |
| 08/07/2026 10:54 | 52 | 3.1430 |
| 08/07/2026 10:54 | 2414 | 3.1430 |
| 08/07/2026 10:54 | 476 | 3.1430 |
| 08/07/2026 10:54 | 2086 | 3.1430 |
| 08/07/2026 10:54 | 7959 | 3.14205 |
| 08/07/2026 10:54 | 14.3684 | 3.1430 |
| 08/07/2026 10:54 | 4774 | 3.1416 |
| 08/07/2026 10:54 | 1.5 | 3.1430 |
| 08/07/2026 10:54 | 1658 | 3.14117 |
| 08/07/2026 10:54 | 95 | 3.1410 |
| 08/07/2026 10:54 | 4.6276 | 3.1420 |
| 08/07/2026 10:54 | 4000 | 3.14093 |
| 08/07/2026 10:54 | 100 | 3.1410 |
| 08/07/2026 10:54 | 200 | 3.1410 |
| 08/07/2026 10:54 | 400 | 3.1410 |
| 08/07/2026 10:53 | 14.7836 | 3.1420 |
| 08/07/2026 10:53 | 9.6465 | 3.1400 |
| 08/07/2026 10:53 | 15.3822 | 3.1420 |
| 08/07/2026 10:53 | 0.5474 | 3.1420 |
| 08/07/2026 10:53 | 4.3571 | 3.1420 |
| 08/07/2026 10:53 | 35 | 3.14092 |
| 08/07/2026 10:53 | 0.5347 | 3.1420 |
| 08/07/2026 10:53 | 5 | 3.1420 |
| 08/07/2026 10:53 | 11085 | 3.14105 |
| 08/07/2026 10:53 | 6515 | 3.1410 |
| 08/07/2026 10:53 | 0.3503 | 3.1400 |
| 08/07/2026 10:53 | 9 | 3.1410 |
| 08/07/2026 10:53 | 721 | 3.1410 |
| 08/07/2026 10:53 | 9 | 3.1410 |
| 08/07/2026 10:53 | 730 | 3.1410 |
| 08/07/2026 10:53 | 2078 | 3.1410 |
| 08/07/2026 10:53 | 452 | 3.1410 |
| 08/07/2026 10:53 | 1842 | 3.1410 |
| 08/07/2026 10:53 | 1554 | 3.1410 |
| 08/07/2026 10:53 | 979 | 3.1410 |
| 08/07/2026 10:52 | 203.7943 | 3.1410 |
| 08/07/2026 10:52 | 289 | 3.1410 |
| 08/07/2026 10:52 | 2456 | 3.1410 |
| 08/07/2026 10:52 | 791.9452 | 3.1410 |
| 08/07/2026 10:52 | 0.5127 | 3.1400 |
| 08/07/2026 10:52 | 7.9179 | 3.1410 |
| 08/07/2026 10:52 | 0.4 | 3.1410 |
| 08/07/2026 10:51 | 31.6778 | 3.1410 |
| 08/07/2026 10:51 | 1.213 | 3.1410 |
| 08/07/2026 10:51 | 3.1678 | 3.1410 |
| 08/07/2026 10:51 | 319 | 3.1404 |
| 08/07/2026 10:51 | 68 | 3.1404 |
| 08/07/2026 10:51 | 120 | 3.1400 |
| 08/07/2026 10:51 | 3.1678 | 3.1410 |
| 08/07/2026 10:51 | 70.6399 | 3.1410 |
| 08/07/2026 10:51 | 327 | 3.1400 |
| 08/07/2026 10:50 | 639 | 3.1404 |
| 08/07/2026 10:50 | 3500 | 3.1400 |
| 08/07/2026 10:50 | 14.5718 | 3.1410 |
| 08/07/2026 10:50 | 0.5731 | 3.1410 |
| 08/07/2026 10:50 | 4.1401 | 3.1400 |
| 08/07/2026 10:50 | 2095 | 3.14065 |
| 08/07/2026 10:50 | 10 | 3.14003 |
| 08/07/2026 10:50 | 83 | 3.14004 |
| 08/07/2026 10:50 | 206 | 3.1400 |
| 08/07/2026 10:50 | 7511 | 3.1400 |
| 08/07/2026 10:50 | 162 | 3.13955 |
| 08/07/2026 10:50 | 1477 | 3.1400 |
| 08/07/2026 10:50 | 18 | 3.1400 |
| 08/07/2026 10:50 | 1.5669 | 3.1400 |
| 08/07/2026 10:50 | 8.4172 | 3.1400 |
| 08/07/2026 10:50 | 1 | 3.13997 |
| 08/07/2026 10:50 | 33.7197 | 3.1400 |
| 08/07/2026 10:50 | 1.1529 | 3.1400 |
| 08/07/2026 10:49 | 330 | 3.13935 |
| 08/07/2026 10:49 | 449 | 3.13955 |
| 08/07/2026 10:49 | 632 | 3.13907 |
| 08/07/2026 10:49 | 12674 | 3.13957 |
| 08/07/2026 10:49 | 2217 | 3.13938 |
| 08/07/2026 10:49 | 0.6051 | 3.1400 |
| 08/07/2026 10:49 | 15848 | 3.13956 |
| 08/07/2026 10:49 | 31.6879 | 3.1400 |
| 08/07/2026 10:49 | 318.5728 | 3.1390 |
| 08/07/2026 10:49 | 15 | 3.1400 |
| 08/07/2026 10:49 | 315 | 3.13944 |
| 08/07/2026 10:49 | 0.6497 | 3.1400 |
| 08/07/2026 10:49 | 31.6879 | 3.1400 |
| 08/07/2026 10:48 | 47 | 3.13965 |
| 08/07/2026 10:48 | 10.1687 | 3.1410 |
| 08/07/2026 10:48 | 100 | 3.13965 |
| 08/07/2026 10:48 | 317.5549 | 3.1410 |
| 08/07/2026 10:48 | 0.9239 | 3.1390 |
| 08/07/2026 10:48 | 0.8155 | 3.1390 |
| 08/07/2026 10:48 | 188 | 3.1400 |
| 08/07/2026 10:48 | 1842 | 3.1400 |
| 08/07/2026 10:48 | 750 | 3.1400 |
| 08/07/2026 10:48 | 500 | 3.1400 |
| 08/07/2026 10:48 | 3360 | 3.1400 |
| 08/07/2026 10:48 | 2287 | 3.1400 |
| 08/07/2026 10:48 | 14 | 3.1400 |
| 08/07/2026 10:48 | 80.3438 | 3.1410 |
| 08/07/2026 10:48 | 1.9007 | 3.1410 |
| 08/07/2026 10:48 | 4795 | 3.1406 |
| 08/07/2026 10:48 | 222 | 3.14053 |
| 08/07/2026 10:47 | 0.3185 | 3.1400 |
| 08/07/2026 10:47 | 15.8389 | 3.1410 |
| 08/07/2026 10:47 | 791 | 3.14054 |
| 08/07/2026 10:47 | 248.9398 | 3.1410 |
| 08/07/2026 10:47 | 20.2738 | 3.1410 |
| 08/07/2026 10:47 | 638 | 3.13866 |
| 08/07/2026 10:47 | 0.5094 | 3.1410 |
| 08/07/2026 10:47 | 2 | 3.1410 |
| 08/07/2026 10:47 | 4846 | 3.1405 |
| 08/07/2026 10:47 | 500 | 3.14038 |
| 08/07/2026 10:47 | 3000 | 3.14038 |
| 08/07/2026 10:47 | 800 | 3.14039 |
| 08/07/2026 10:47 | 3.2506 | 3.1410 |
| 08/07/2026 10:47 | 2.1 | 3.1400 |
| 08/07/2026 10:47 | 25 | 3.1400 |
| 08/07/2026 10:47 | 20 | 3.1400 |
| 08/07/2026 10:47 | 20 | 3.1400 |
| 08/07/2026 10:47 | 25 | 3.1400 |
| 08/07/2026 10:47 | 99.3316 | 3.1400 |
| 08/07/2026 10:47 | 265 | 3.1410 |
| 08/07/2026 10:47 | 2024 | 3.1410 |
| 08/07/2026 10:47 | 1276 | 3.1410 |
| 08/07/2026 10:47 | 184 | 3.1410 |
| 08/07/2026 10:47 | 1250 | 3.1410 |
| 08/07/2026 10:47 | 159 | 3.1410 |
| 08/07/2026 10:47 | 1169 | 3.1410 |
| 08/07/2026 10:47 | 39 | 3.1410 |
| 08/07/2026 10:47 | 1421 | 3.1410 |
| 08/07/2026 10:47 | 112 | 3.1410 |
| 08/07/2026 10:47 | 2078 | 3.1410 |
| 08/07/2026 10:47 | 5000 | 3.1400 |
| 08/07/2026 10:47 | 1367 | 3.1400 |
| 08/07/2026 10:47 | 20000 | 3.1400 |
| 08/07/2026 10:47 | 2459 | 3.1390 |
| 08/07/2026 10:47 | 1000 | 3.1390 |
| 08/07/2026 10:47 | 619 | 3.1390 |
| 08/07/2026 10:47 | 188 | 3.1390 |
| 08/07/2026 10:47 | 1.2679 | 3.1390 |
| 08/07/2026 10:47 | 1889 | 3.1390 |
| 08/07/2026 10:47 | 184 | 3.1380 |
| 08/07/2026 10:47 | 1805 | 3.1390 |
| 08/07/2026 10:47 | 993 | 3.1390 |
| 08/07/2026 10:47 | 1539 | 3.1390 |
| 08/07/2026 10:47 | 1670 | 3.1380 |
| 08/07/2026 10:47 | 1866 | 3.1380 |
| 08/07/2026 10:47 | 821 | 3.1380 |
| 08/07/2026 10:47 | 2242 | 3.1380 |
| 08/07/2026 10:47 | 32 | 3.1380 |
| 08/07/2026 10:47 | 0.8254 | 3.1380 |
| 08/07/2026 10:47 | 6.1122 | 3.1380 |
| 08/07/2026 10:47 | 1.2173 | 3.1380 |
| 08/07/2026 10:47 | 9.5156 | 3.1380 |
| 08/07/2026 10:47 | 4000 | 3.13658 |
| 08/07/2026 10:47 | 1798 | 3.1370 |
| 08/07/2026 10:46 | 45 | 3.1370 |
| 08/07/2026 10:46 | 15 | 3.1370 |
| 08/07/2026 10:46 | 69.678 | 3.1370 |
| 08/07/2026 10:46 | 0.3189 | 3.1360 |
| 08/07/2026 10:46 | 311 | 3.13675 |
| 08/07/2026 10:46 | 15.8591 | 3.1370 |
| 08/07/2026 10:46 | 11.0419 | 3.1360 |
| 08/07/2026 10:46 | 59340 | 3.13748 |
| 08/07/2026 10:46 | 8000 | 3.13696 |
| 08/07/2026 10:46 | 0.9018 | 3.1380 |
| 08/07/2026 10:46 | 421 | 3.1370 |
| 08/07/2026 10:46 | 1.3576 | 3.1380 |
| 08/07/2026 10:46 | 13.9579 | 3.1380 |
| 08/07/2026 10:46 | 0.3188 | 3.1370 |
| 08/07/2026 10:46 | 633 | 3.1370 |
| 08/07/2026 10:46 | 3.8815 | 3.1380 |
| 08/07/2026 10:46 | 114 | 3.13752 |
| 08/07/2026 10:46 | 1.54 | 3.1380 |
| 08/07/2026 10:46 | 5.1689 | 3.1380 |
| 08/07/2026 10:46 | 0.6342 | 3.1380 |
| 08/07/2026 10:45 | 3 | 3.1380 |
| 08/07/2026 10:45 | 3.1708 | 3.1380 |
| 08/07/2026 10:45 | 1897 | 3.1380 |
| 08/07/2026 10:45 | 1514 | 3.1380 |
| 08/07/2026 10:45 | 428 | 3.1380 |
| 08/07/2026 10:45 | 1558 | 3.1380 |
| 08/07/2026 10:45 | 1.5833 | 3.1390 |
| 08/07/2026 10:45 | 403 | 3.1385 |
| 08/07/2026 10:45 | 637 | 3.1380 |
| 08/07/2026 10:45 | 30.8315 | 3.1390 |
| 08/07/2026 10:45 | 0.6947 | 3.1380 |
| 08/07/2026 10:45 | 0.2584 | 3.1390 |
| 08/07/2026 10:44 | 600 | 3.1380 |
| 08/07/2026 10:44 | 0.634 | 3.1390 |
| 08/07/2026 10:44 | 0.1651 | 3.1390 |
| 08/07/2026 10:44 | 2500 | 3.13859 |
| 08/07/2026 10:44 | 2800 | 3.1380 |
| 08/07/2026 10:44 | 0.4747 | 3.1390 |
| 08/07/2026 10:44 | 0.3154 | 3.1390 |
| 08/07/2026 10:44 | 400 | 3.1390 |
| 08/07/2026 10:44 | 250 | 3.13821 |
| 08/07/2026 10:44 | 60.2389 | 3.1390 |
| 08/07/2026 10:44 | 6.3396 | 3.1390 |
| 08/07/2026 10:44 | 62 | 3.1390 |
| 08/07/2026 10:44 | 15.0462 | 3.1390 |
| 08/07/2026 10:43 | 97 | 3.1380 |
| 08/07/2026 10:43 | 1 | 3.13799 |
| 08/07/2026 10:43 | 2118 | 3.1370 |
| 08/07/2026 10:43 | 1000 | 3.1370 |
| 08/07/2026 10:43 | 750 | 3.13634 |
| 08/07/2026 10:43 | 724 | 3.1370 |
| 08/07/2026 10:43 | 0.561 | 3.1370 |
| 08/07/2026 10:43 | 100 | 3.1380 |
| 08/07/2026 10:43 | 4.29 | 3.1380 |
| 08/07/2026 10:43 | 1.1435 | 3.1380 |
| 08/07/2026 10:43 | 1.4627 | 3.1380 |
| 08/07/2026 10:42 | 35 | 3.1380 |
| 08/07/2026 10:42 | 0.625 | 3.1360 |
| 08/07/2026 10:42 | 104 | 3.1380 |
| 08/07/2026 10:42 | 492 | 3.1380 |
| 08/07/2026 10:42 | 80 | 3.1380 |
| 08/07/2026 10:42 | 2308 | 3.1380 |
| 08/07/2026 10:42 | 194 | 3.1380 |
| 08/07/2026 10:42 | 368 | 3.1380 |
| 08/07/2026 10:42 | 34 | 3.13846 |
| 08/07/2026 10:42 | 31.698 | 3.1390 |
| 08/07/2026 10:42 | 3.1698 | 3.1390 |
| 08/07/2026 10:42 | 986 | 3.13852 |
| 08/07/2026 10:42 | 473 | 3.13819 |
| 08/07/2026 10:42 | 190 | 3.13845 |
| 08/07/2026 10:42 | 1.7808 | 3.1390 |
| 08/07/2026 10:42 | 50.2517 | 3.1390 |
| 08/07/2026 10:42 | 0.3187 | 3.1380 |
| 08/07/2026 10:42 | 5 | 3.1390 |
| 08/07/2026 10:42 | 5 | 3.1390 |
| 08/07/2026 10:41 | 10 | 3.1380 |
| 08/07/2026 10:41 | 0.3187 | 3.1380 |
| 08/07/2026 10:41 | 100 | 3.1380 |
| 08/07/2026 10:41 | 0.8222 | 3.1380 |
| 08/07/2026 10:41 | 600 | 3.1390 |
| 08/07/2026 10:41 | 3500 | 3.1390 |
| 08/07/2026 10:41 | 31.698 | 3.1390 |
| 08/07/2026 10:41 | 1843 | 3.1380 |
| 08/07/2026 10:41 | 15890 | 3.13887 |
| 08/07/2026 10:41 | 642 | 3.13894 |
| 08/07/2026 10:41 | 15.8439 | 3.1400 |
| 08/07/2026 10:41 | 0.3856 | 3.1380 |
| 08/07/2026 10:41 | 5138 | 3.1388 |
| 08/07/2026 10:41 | 316.879 | 3.1400 |
| 08/07/2026 10:41 | 100 | 3.1390 |
| 08/07/2026 10:41 | 0.7837 | 3.1390 |
| 08/07/2026 10:41 | 100 | 3.1390 |
| 08/07/2026 10:41 | 100 | 3.1390 |
| 08/07/2026 10:41 | 100 | 3.1390 |
| 08/07/2026 10:41 | 100 | 3.1390 |
| 08/07/2026 10:41 | 100 | 3.1390 |
| 08/07/2026 10:40 | 250000 | 3.13879 |
| 08/07/2026 10:40 | 194 | 3.1374 |
| 08/07/2026 10:40 | 82 | 3.13718 |
| 08/07/2026 10:40 | 16.26 | 3.1390 |
| 08/07/2026 10:40 | 1286 | 3.1370 |
| 08/07/2026 10:40 | 578 | 3.1370 |
| 08/07/2026 10:40 | 750 | 3.1370 |
| 08/07/2026 10:40 | 2500 | 3.1370 |
| 08/07/2026 10:40 | 53.9209 | 3.1370 |
| 08/07/2026 10:40 | 610 | 3.1370 |
| 08/07/2026 10:40 | 3606 | 3.1370 |
| 08/07/2026 10:40 | 2375 | 3.1370 |
| 08/07/2026 10:40 | 450 | 3.1370 |
| 08/07/2026 10:40 | 2.202 | 3.1380 |
| 08/07/2026 10:40 | 3200 | 3.1380 |
| 08/07/2026 10:40 | 0.5577 | 3.1380 |
| 08/07/2026 10:40 | 0.6342 | 3.1380 |
| 08/07/2026 10:39 | 0.5026 | 3.1370 |
| 08/07/2026 10:39 | 1.7857 | 3.1360 |
| 08/07/2026 10:39 | 78 | 3.13686 |
| 08/07/2026 10:39 | 7.2315 | 3.1380 |
| 08/07/2026 10:39 | 2.5703 | 3.1360 |
| 08/07/2026 10:39 | 6.262 | 3.1380 |
| 08/07/2026 10:39 | 1.8421 | 3.1360 |
| 08/07/2026 10:39 | 2500 | 3.1368 |
| 08/07/2026 10:39 | 5 | 3.1380 |
| 08/07/2026 10:39 | 639 | 3.1370 |
| 08/07/2026 10:39 | 592 | 3.1370 |
| 08/07/2026 10:39 | 1500 | 3.1370 |
| 08/07/2026 10:39 | 0.3189 | 3.1360 |
| 08/07/2026 10:39 | 476 | 3.13537 |
| 08/07/2026 10:39 | 1006 | 3.1360 |
| 08/07/2026 10:38 | 17 | 3.13503 |
| 08/07/2026 10:38 | 314 | 3.13499 |
| 08/07/2026 10:38 | 517 | 3.1350 |
| 08/07/2026 10:38 | 305 | 3.1350 |
| 08/07/2026 10:38 | 823 | 3.1350 |
| 08/07/2026 10:38 | 1240 | 3.13458 |
| 08/07/2026 10:38 | 479 | 3.13458 |
| 08/07/2026 10:38 | 9.5215 | 3.1350 |
| 08/07/2026 10:38 | 2.5423 | 3.1350 |
| 08/07/2026 10:38 | 1.6874 | 3.1350 |
| 08/07/2026 10:38 | 31 | 3.1350 |
| 08/07/2026 10:38 | 2 | 3.1350 |
| 08/07/2026 10:38 | 1400 | 3.1340 |
| 08/07/2026 10:38 | 60 | 3.1340 |
| 08/07/2026 10:38 | 0.8775 | 3.1340 |
| 08/07/2026 10:38 | 4.01 | 3.1330 |
| 08/07/2026 10:38 | 161 | 3.1328 |
| 08/07/2026 10:38 | 0.4213 | 3.1320 |
| 08/07/2026 10:38 | 5000 | 3.1320 |
| 08/07/2026 10:38 | 1885 | 3.1320 |
| 08/07/2026 10:38 | 44.4764 | 3.1320 |
| 08/07/2026 10:38 | 0.9457 | 3.1300 |
| 08/07/2026 10:38 | 4.355 | 3.1320 |
| 08/07/2026 10:38 | 12.7075 | 3.1320 |
| 08/07/2026 10:38 | 0.5651 | 3.1320 |
| 08/07/2026 10:38 | 0.3195 | 3.1300 |
| 08/07/2026 10:38 | 100 | 3.1300 |
| 08/07/2026 10:37 | 2500 | 3.1308 |
| 08/07/2026 10:37 | 4.0453 | 3.1320 |
| 08/07/2026 10:37 | 2.2787 | 3.1290 |
| 08/07/2026 10:37 | 320 | 3.13005 |
| 08/07/2026 10:37 | 21500 | 3.13005 |
| 08/07/2026 10:37 | 17300 | 3.13001 |
| 08/07/2026 10:37 | 369 | 3.13003 |
| 08/07/2026 10:37 | 1000 | 3.13004 |
| 08/07/2026 10:37 | 8 | 3.1300 |
| 08/07/2026 10:37 | 125 | 3.1300 |
| 08/07/2026 10:37 | 1251 | 3.1300 |
| 08/07/2026 10:37 | 291 | 3.1300 |
| 08/07/2026 10:37 | 330 | 3.12946 |
| 08/07/2026 10:37 | 15.8946 | 3.1300 |
| 08/07/2026 10:37 | 1.5985 | 3.1280 |
| 08/07/2026 10:37 | 30 | 3.1300 |
| 08/07/2026 10:37 | 0.3163 | 3.1300 |
| 08/07/2026 10:37 | 240 | 3.12835 |
| 08/07/2026 10:37 | 135 | 3.1280 |
| 08/07/2026 10:37 | 8.1606 | 3.1290 |
| 08/07/2026 10:37 | 2.2851 | 3.1290 |
| 08/07/2026 10:36 | 15 | 3.12803 |
| 08/07/2026 10:36 | 121 | 3.1290 |
| 08/07/2026 10:36 | 9.495 | 3.1290 |
| 08/07/2026 10:36 | 3.2247 | 3.1290 |
| 08/07/2026 10:36 | 9.5398 | 3.1290 |
| 08/07/2026 10:36 | 1848 | 3.1290 |
| 08/07/2026 10:36 | 1571 | 3.1290 |
| 08/07/2026 10:36 | 1042 | 3.1290 |
| 08/07/2026 10:36 | 0.3163 | 3.1300 |
| 08/07/2026 10:36 | 1.0288 | 3.1300 |
| 08/07/2026 10:36 | 8.6997 | 3.1300 |
| 08/07/2026 10:36 | 50 | 3.1300 |
| 08/07/2026 10:36 | 3176 | 3.12945 |
| 08/07/2026 10:36 | 1434 | 3.1294 |
| 08/07/2026 10:36 | 21.7153 | 3.1290 |
| 08/07/2026 10:36 | 16 | 3.1290 |
| 08/07/2026 10:35 | 990 | 3.12945 |
| 08/07/2026 10:35 | 1.3227 | 3.1300 |
| 08/07/2026 10:35 | 3.1821 | 3.1300 |
| 08/07/2026 10:35 | 2360.2588 | 3.1300 |
| 08/07/2026 10:35 | 326 | 3.1290 |
| 08/07/2026 10:35 | 2.3841 | 3.1290 |
| 08/07/2026 10:35 | 3.1256 | 3.1290 |
| 08/07/2026 10:35 | 2000 | 3.1273 |
| 08/07/2026 10:35 | 167 | 3.1280 |
| 08/07/2026 10:35 | 1515 | 3.1280 |
| 08/07/2026 10:35 | 792 | 3.1280 |
| 08/07/2026 10:35 | 232 | 3.12724 |
| 08/07/2026 10:35 | 10 | 3.12704 |
| 08/07/2026 10:35 | 7000 | 3.12704 |
| 08/07/2026 10:35 | 31.8095 | 3.1280 |
| 08/07/2026 10:34 | 7440 | 3.12705 |
| 08/07/2026 10:34 | 2 | 3.1280 |
| 08/07/2026 10:34 | 246 | 3.1270 |
| 08/07/2026 10:34 | 0.9527 | 3.1280 |
| 08/07/2026 10:34 | 25.4394 | 3.1290 |
| 08/07/2026 10:34 | 497 | 3.1280 |
| 08/07/2026 10:34 | 0.636 | 3.1290 |
| 08/07/2026 10:34 | 1.9229 | 3.1280 |
| 08/07/2026 10:34 | 503 | 3.1280 |
| 08/07/2026 10:34 | 108 | 3.1280 |
| 08/07/2026 10:34 | 48 | 3.1280 |
| 08/07/2026 10:34 | 438 | 3.1280 |
| 08/07/2026 10:34 | 2000 | 3.1284 |
| 08/07/2026 10:34 | 25 | 3.1280 |
| 08/07/2026 10:34 | 10908 | 3.1282 |
| 08/07/2026 10:34 | 8.092 | 3.1290 |
| 08/07/2026 10:34 | 2.3841 | 3.1290 |
| 08/07/2026 10:34 | 3.1799 | 3.1290 |
| 08/07/2026 10:33 | 209.8913 | 3.1290 |
| 08/07/2026 10:33 | 31.7993 | 3.1290 |
| 08/07/2026 10:33 | 10000 | 3.1280 |
| 08/07/2026 10:33 | 2.0023 | 3.1280 |
| 08/07/2026 10:33 | 2.1148 | 3.1280 |
| 08/07/2026 10:33 | 10000 | 3.12852 |
| 08/07/2026 10:33 | 1000 | 3.1284 |
| 08/07/2026 10:33 | 2.9722 | 3.1290 |
| 08/07/2026 10:32 | 3.9757 | 3.1290 |
| 08/07/2026 10:32 | 0.3197 | 3.1280 |
| 08/07/2026 10:32 | 4.535 | 3.1290 |
| 08/07/2026 10:32 | 1.5884 | 3.1290 |
| 08/07/2026 10:32 | 30 | 3.1270 |
| 08/07/2026 10:32 | 1.5884 | 3.1290 |
| 08/07/2026 10:32 | 4156 | 3.1279 |
| 08/07/2026 10:32 | 0.2828 | 3.1270 |
| 08/07/2026 10:32 | 47.6989 | 3.1290 |
| 08/07/2026 10:32 | 2 | 3.12895 |
| 08/07/2026 10:31 | 1852 | 3.1284 |
| 08/07/2026 10:31 | 15.8996 | 3.1290 |
| 08/07/2026 10:31 | 2.4353 | 3.1290 |
| 08/07/2026 10:31 | 194.6401 | 3.1280 |
| 08/07/2026 10:31 | 7 | 3.12899 |
| 08/07/2026 10:31 | 0.3164 | 3.1290 |
| 08/07/2026 10:31 | 450 | 3.1280 |
| 08/07/2026 10:31 | 1000 | 3.1290 |
| 08/07/2026 10:31 | 3 | 3.1290 |
| 08/07/2026 10:31 | 75 | 3.1278 |
| 08/07/2026 10:31 | 856 | 3.1284 |
| 08/07/2026 10:31 | 2.7845 | 3.1280 |
| 08/07/2026 10:31 | 1020 | 3.1280 |
| 08/07/2026 10:31 | 66650 | 3.12812 |
| 08/07/2026 10:31 | 6 | 3.12897 |
| 08/07/2026 10:31 | 2 | 3.12896 |
| 08/07/2026 10:31 | 2.1157 | 3.1290 |
| 08/07/2026 10:31 | 27.2483 | 3.1290 |
| 08/07/2026 10:31 | 1.9335 | 3.1290 |
| 08/07/2026 10:31 | 0.9588 | 3.1290 |
| 08/07/2026 10:31 | 6.5101 | 3.1290 |
| 08/07/2026 10:31 | 3 | 3.12897 |
| 08/07/2026 10:30 | 3196 | 3.12801 |
| 08/07/2026 10:30 | 1.272 | 3.1290 |
| 08/07/2026 10:30 | 1085 | 3.1280 |
| 08/07/2026 10:30 | 220 | 3.1280 |
| 08/07/2026 10:30 | 500 | 3.12835 |
| 08/07/2026 10:30 | 147 | 3.1280 |
| 08/07/2026 10:30 | 28 | 3.12897 |
| 08/07/2026 10:30 | 3 | 3.12897 |
| 08/07/2026 10:30 | 1 | 3.12897 |
| 08/07/2026 10:29 | 63.5986 | 3.1290 |
| 08/07/2026 10:29 | 16 | 3.12799 |
| 08/07/2026 10:29 | 15.8996 | 3.1290 |
| 08/07/2026 10:29 | 629.7283 | 3.1290 |
| 08/07/2026 10:29 | 1364 | 3.1280 |
| 08/07/2026 10:29 | 16.0147 | 3.1290 |
| 08/07/2026 10:29 | 10 | 3.1280 |
| 08/07/2026 10:29 | 4 | 3.12704 |
| 08/07/2026 10:29 | 1 | 3.1290 |
| 08/07/2026 10:29 | 1.1566 | 3.1270 |
| 08/07/2026 10:29 | 1.3497 | 3.1270 |
| 08/07/2026 10:29 | 1.2928 | 3.1270 |
| 08/07/2026 10:29 | 1.2919 | 3.1270 |
| 08/07/2026 10:29 | 1.1558 | 3.1270 |
| 08/07/2026 10:29 | 1.1568 | 3.1270 |
| 08/07/2026 10:29 | 1.2558 | 3.1270 |
| 08/07/2026 10:29 | 0.3231 | 3.1270 |
| 08/07/2026 10:29 | 1.3892 | 3.1270 |
| 08/07/2026 10:29 | 0.8093 | 3.1270 |
| 08/07/2026 10:29 | 1.1685 | 3.1270 |
| 08/07/2026 10:28 | 0.3164 | 3.1290 |
| 08/07/2026 10:28 | 1 | 3.1290 |
| 08/07/2026 10:28 | 6.6315 | 3.1260 |
| 08/07/2026 10:28 | 0.991 | 3.1280 |
| 08/07/2026 10:28 | 2.6662 | 3.1280 |
| 08/07/2026 10:28 | 80.9766 | 3.1260 |
| 08/07/2026 10:28 | 4.3318 | 3.1280 |
| 08/07/2026 10:28 | 0.8887 | 3.1280 |
| 08/07/2026 10:28 | 7 | 3.12604 |
| 08/07/2026 10:28 | 0.6362 | 3.1280 |
| 08/07/2026 10:28 | 499 | 3.1270 |
| 08/07/2026 10:27 | 73.587 | 3.1280 |
| 08/07/2026 10:27 | 2 | 3.12702 |
| 08/07/2026 10:27 | 1.1641 | 3.1270 |
| 08/07/2026 10:27 | 2000 | 3.12701 |
| 08/07/2026 10:27 | 1368 | 3.1280 |
| 08/07/2026 10:27 | 1200 | 3.1280 |
| 08/07/2026 10:27 | 0.3165 | 3.1280 |
| 08/07/2026 10:27 | 10000 | 3.12635 |
| 08/07/2026 10:27 | 15.9098 | 3.1270 |
| 08/07/2026 10:27 | 0.4413 | 3.1270 |
| 08/07/2026 10:27 | 3672 | 3.12682 |
| 08/07/2026 10:27 | 480 | 3.1270 |
| 08/07/2026 10:27 | 211 | 3.12735 |
| 08/07/2026 10:26 | 0.5255 | 3.1280 |
| 08/07/2026 10:26 | 0.2401 | 3.1280 |
| 08/07/2026 10:26 | 897 | 3.12655 |
| 08/07/2026 10:26 | 1087 | 3.1270 |
| 08/07/2026 10:26 | 1604 | 3.1270 |
| 08/07/2026 10:26 | 560 | 3.1266 |
| 08/07/2026 10:26 | 1.0141 | 3.1260 |
| 08/07/2026 10:26 | 1 | 3.1270 |
| 08/07/2026 10:26 | 841 | 3.12604 |
| 08/07/2026 10:26 | 3 | 3.1270 |
| 08/07/2026 10:26 | 0.6364 | 3.1270 |
| 08/07/2026 10:26 | 1.9124 | 3.1270 |
| 08/07/2026 10:26 | 316 | 3.12603 |
| 08/07/2026 10:26 | 328 | 3.1257 |
| 08/07/2026 10:26 | 640 | 3.1257 |
| 08/07/2026 10:26 | 600 | 3.12582 |
| 08/07/2026 10:26 | 31.8196 | 3.1270 |
| 08/07/2026 10:26 | 4.5731 | 3.1270 |
| 08/07/2026 10:25 | 275 | 3.12607 |
| 08/07/2026 10:25 | 0.8187 | 3.1270 |
| 08/07/2026 10:25 | 53.8152 | 3.1270 |
| 08/07/2026 10:25 | 1841 | 3.1260 |
| 08/07/2026 10:25 | 241 | 3.1250 |
| 08/07/2026 10:25 | 55.1287 | 3.1250 |
| 08/07/2026 10:25 | 11.1353 | 3.1270 |
| 08/07/2026 10:25 | 26.7072 | 3.1250 |
| 08/07/2026 10:25 | 190 | 3.1270 |
| 08/07/2026 10:25 | 8 | 3.12696 |
| 08/07/2026 10:25 | 3237 | 3.1269 |
| 08/07/2026 10:24 | 1227.6716 | 3.1260 |
| 08/07/2026 10:24 | 3.2222 | 3.1260 |
| 08/07/2026 10:24 | 31.8095 | 3.1280 |
| 08/07/2026 10:24 | 9.5428 | 3.1280 |
| 08/07/2026 10:24 | 20 | 3.1280 |
| 08/07/2026 10:24 | 304.8785 | 3.1280 |
| 08/07/2026 10:24 | 171 | 3.1270 |
| 08/07/2026 10:24 | 584 | 3.12655 |
| 08/07/2026 10:24 | 157 | 3.12634 |
| 08/07/2026 10:24 | 1372 | 3.1260 |
| 08/07/2026 10:24 | 640 | 3.1260 |
| 08/07/2026 10:24 | 1402 | 3.1260 |
| 08/07/2026 10:24 | 2300 | 3.1260 |
| 08/07/2026 10:24 | 1850 | 3.1260 |
| 08/07/2026 10:24 | 1390 | 3.1260 |
| 08/07/2026 10:24 | 2236 | 3.1260 |
| 08/07/2026 10:24 | 0.6364 | 3.1270 |
| 08/07/2026 10:24 | 0.6364 | 3.1270 |
| 08/07/2026 10:24 | 0.6492 | 3.1270 |
| 08/07/2026 10:23 | 3.198 | 3.1270 |
| 08/07/2026 10:23 | 6.3639 | 3.1270 |
| 08/07/2026 10:23 | 918 | 3.1260 |
| 08/07/2026 10:23 | 51 | 3.1260 |
| 08/07/2026 10:23 | 1338 | 3.1260 |
| 08/07/2026 10:23 | 2019 | 3.1260 |
| 08/07/2026 10:23 | 1255 | 3.1250 |
| 08/07/2026 10:23 | 300 | 3.12555 |
| 08/07/2026 10:23 | 1 | 3.1250 |
| 08/07/2026 10:23 | 20 | 3.1250 |
| 08/07/2026 10:23 | 0.3201 | 3.1240 |
| 08/07/2026 10:23 | 400 | 3.12511 |
| 08/07/2026 10:23 | 7.9559 | 3.1260 |
| 08/07/2026 10:23 | 7309 | 3.12504 |
| 08/07/2026 10:23 | 1747 | 3.1250 |
| 08/07/2026 10:23 | 1329.7695 | 3.1240 |
| 08/07/2026 10:23 | 866 | 3.1250 |
| 08/07/2026 10:23 | 746 | 3.1250 |
| 08/07/2026 10:23 | 532 | 3.1250 |
| 08/07/2026 10:23 | 902 | 3.1250 |
| 08/07/2026 10:23 | 214 | 3.1250 |
| 08/07/2026 10:23 | 5000 | 3.1250 |
| 08/07/2026 10:23 | 722 | 3.1250 |
| 08/07/2026 10:23 | 1.1852 | 3.1250 |
| 08/07/2026 10:23 | 15.92 | 3.1250 |
| 08/07/2026 10:23 | 538 | 3.1230 |
| 08/07/2026 10:22 | 1118 | 3.1240 |
| 08/07/2026 10:22 | 198 | 3.1240 |
| 08/07/2026 10:22 | 1096 | 3.12332 |
| 08/07/2026 10:22 | 2.52 | 3.1240 |
| 08/07/2026 10:22 | 14.436 | 3.1230 |
| 08/07/2026 10:22 | 1.6 | 3.1240 |
| 08/07/2026 10:22 | 7201 | 3.12335 |
| 08/07/2026 10:22 | 0.3202 | 3.1230 |
| 08/07/2026 10:22 | 0.4321 | 3.1240 |
| 08/07/2026 10:22 | 0.5637 | 3.1220 |
| 08/07/2026 10:22 | 4602 | 3.1225 |
| 08/07/2026 10:22 | 100 | 3.1225 |
| 08/07/2026 10:21 | 2.1477 | 3.1240 |
| 08/07/2026 10:21 | 160 | 3.12259 |
| 08/07/2026 10:21 | 1665 | 3.1224 |
| 08/07/2026 10:21 | 13.4513 | 3.1240 |
| 08/07/2026 10:21 | 946 | 3.1230 |
| 08/07/2026 10:21 | 0.3203 | 3.1220 |
| 08/07/2026 10:21 | 119.0707 | 3.1230 |
| 08/07/2026 10:21 | 32.0493 | 3.1230 |
| 08/07/2026 10:21 | 1.5306 | 3.1230 |
| 08/07/2026 10:21 | 33.1476 | 3.1230 |
| 08/07/2026 10:21 | 15.9302 | 3.1230 |
| 08/07/2026 10:21 | 0.919 | 3.1230 |
| 08/07/2026 10:21 | 1472 | 3.1230 |
| 08/07/2026 10:21 | 1 | 3.1230 |
| 08/07/2026 10:21 | 48.8324 | 3.1220 |
| 08/07/2026 10:21 | 100 | 3.1220 |
| 08/07/2026 10:21 | 100 | 3.1220 |
| 08/07/2026 10:21 | 100 | 3.1220 |
| 08/07/2026 10:21 | 100 | 3.1220 |
| 08/07/2026 10:21 | 100 | 3.1220 |
| 08/07/2026 10:21 | 100 | 3.1220 |
| 08/07/2026 10:21 | 100 | 3.1220 |
| 08/07/2026 10:21 | 100 | 3.1220 |
| 08/07/2026 10:21 | 100 | 3.1220 |
| 08/07/2026 10:21 | 100 | 3.1220 |
| 08/07/2026 10:21 | 100 | 3.1220 |
| 08/07/2026 10:21 | 100 | 3.1220 |
| 08/07/2026 10:21 | 100 | 3.1220 |
| 08/07/2026 10:21 | 100 | 3.1220 |
| 08/07/2026 10:21 | 0.3204 | 3.1210 |
| 08/07/2026 10:21 | 2.5633 | 3.1210 |
| 08/07/2026 10:21 | 4324 | 3.12116 |
| 08/07/2026 10:20 | 0.6667 | 3.1200 |
| 08/07/2026 10:20 | 6.9218 | 3.1220 |
| 08/07/2026 10:20 | 3186 | 3.12115 |
| 08/07/2026 10:20 | 1277 | 3.1210 |
| 08/07/2026 10:20 | 95.2947 | 3.1220 |
| 08/07/2026 10:20 | 2006 | 3.1210 |
| 08/07/2026 10:20 | 100 | 3.1210 |
| 08/07/2026 10:20 | 420 | 3.1210 |
| 08/07/2026 10:20 | 2295 | 3.1210 |
| 08/07/2026 10:20 | 2006 | 3.1210 |
| 08/07/2026 10:20 | 26 | 3.1214 |
| 08/07/2026 10:20 | 56 | 3.12147 |
| 08/07/2026 10:20 | 9.6123 | 3.1210 |
| 08/07/2026 10:20 | 612 | 3.1210 |
| 08/07/2026 10:20 | 666 | 3.1210 |
| 08/07/2026 10:20 | 904 | 3.1210 |
| 08/07/2026 10:19 | 5.4505 | 3.1200 |
| 08/07/2026 10:19 | 3.3419 | 3.1210 |
| 08/07/2026 10:19 | 3186 | 3.12057 |
| 08/07/2026 10:19 | 6.3762 | 3.1210 |
| 08/07/2026 10:19 | 1 | 3.12097 |
| 08/07/2026 10:19 | 2000 | 3.1204 |
| 08/07/2026 10:19 | 62 | 3.12046 |
| 08/07/2026 10:19 | 0.6376 | 3.1210 |
| 08/07/2026 10:19 | 2.2301 | 3.1210 |
| 08/07/2026 10:18 | 4.4601 | 3.1210 |
| 08/07/2026 10:18 | 6.3698 | 3.1210 |
| 08/07/2026 10:18 | 2.5505 | 3.1210 |
| 08/07/2026 10:18 | 1.5924 | 3.1210 |
| 08/07/2026 10:18 | 2.5641 | 3.1200 |
| 08/07/2026 10:18 | 206 | 3.1200 |
| 08/07/2026 10:18 | 500 | 3.1200 |
| 08/07/2026 10:18 | 1353 | 3.1200 |
| 08/07/2026 10:18 | 596 | 3.1200 |
| 08/07/2026 10:18 | 1489 | 3.1200 |
| 08/07/2026 10:18 | 237 | 3.11932 |
| 08/07/2026 10:18 | 100 | 3.11932 |
| 08/07/2026 10:18 | 363 | 3.11973 |
| 08/07/2026 10:18 | 0.9647 | 3.1200 |
| 08/07/2026 10:18 | 34.5801 | 3.1200 |
| 08/07/2026 10:18 | 4.8092 | 3.1190 |
| 08/07/2026 10:17 | 1.4946 | 3.1200 |
| 08/07/2026 10:17 | 1.7067 | 3.1200 |
| 08/07/2026 10:17 | 1.4326 | 3.1200 |
| 08/07/2026 10:17 | 1.323 | 3.1200 |
| 08/07/2026 10:17 | 1.4922 | 3.1200 |
| 08/07/2026 10:17 | 1.3253 | 3.1200 |
| 08/07/2026 10:17 | 1.1919 | 3.1200 |
| 08/07/2026 10:17 | 1.5852 | 3.1200 |
| 08/07/2026 10:17 | 1.435 | 3.1200 |
| 08/07/2026 10:17 | 1.4946 | 3.1200 |
| 08/07/2026 10:17 | 7598 | 3.11935 |
| 08/07/2026 10:17 | 53.6326 | 3.1190 |
| 08/07/2026 10:17 | 4 | 3.1200 |
| 08/07/2026 10:17 | 16.5256 | 3.1200 |
| 08/07/2026 10:17 | 15.9455 | 3.1200 |
| 08/07/2026 10:17 | 2.2739 | 3.1180 |
| 08/07/2026 10:17 | 159.4551 | 3.1200 |
| 08/07/2026 10:17 | 0.8627 | 3.1180 |
| 08/07/2026 10:17 | 1.9441 | 3.1180 |
| 08/07/2026 10:16 | 4176 | 3.1192 |
| 08/07/2026 10:16 | 157 | 3.11903 |
| 08/07/2026 10:16 | 420 | 3.1190 |
| 08/07/2026 10:16 | 3.1901 | 3.1190 |
| 08/07/2026 10:16 | 0.3207 | 3.1180 |
| 08/07/2026 10:16 | 50 | 3.1200 |
| 08/07/2026 10:16 | 0.7147 | 3.1200 |
| 08/07/2026 10:16 | 1152 | 3.1190 |
| 08/07/2026 10:16 | 38.787 | 3.1180 |
| 08/07/2026 10:16 | 0.3206 | 3.1190 |
| 08/07/2026 10:16 | 324 | 3.1195 |
| 08/07/2026 10:16 | 2822 | 3.1195 |
| 08/07/2026 10:16 | 110 | 3.1200 |
| 08/07/2026 10:16 | 1400 | 3.1200 |
| 08/07/2026 10:16 | 1282 | 3.1204 |
| 08/07/2026 10:16 | 206 | 3.1204 |
| 08/07/2026 10:16 | 401 | 3.1204 |
| 08/07/2026 10:16 | 3000 | 3.1204 |
| 08/07/2026 10:16 | 2500 | 3.1204 |
| 08/07/2026 10:16 | 2000 | 3.1204 |
| 08/07/2026 10:16 | 1000 | 3.1204 |
| 08/07/2026 10:16 | 10 | 3.1200 |
| 08/07/2026 10:16 | 545 | 3.1204 |
| 08/07/2026 10:16 | 2645 | 3.1204 |
| 08/07/2026 10:16 | 164.8443 | 3.1200 |
| 08/07/2026 10:16 | 10 | 3.1200 |
| 08/07/2026 10:16 | 20 | 3.1200 |
| 08/07/2026 10:16 | 791.6111 | 3.1200 |
| 08/07/2026 10:16 | 2 | 3.1200 |
| 08/07/2026 10:16 | 35 | 3.1200 |
| 08/07/2026 10:16 | 200 | 3.1200 |
| 08/07/2026 10:16 | 500 | 3.1205 |
| 08/07/2026 10:16 | 1500 | 3.1200 |
| 08/07/2026 10:16 | 5500 | 3.1200 |
| 08/07/2026 10:16 | 330 | 3.1200 |
| 08/07/2026 10:16 | 2000 | 3.1200 |
| 08/07/2026 10:16 | 1100 | 3.1200 |
| 08/07/2026 10:16 | 2435 | 3.1200 |
| 08/07/2026 10:16 | 1973 | 3.1190 |
| 08/07/2026 10:16 | 127.7279 | 3.1160 |
| 08/07/2026 10:16 | 1335 | 3.1180 |
| 08/07/2026 10:16 | 1375 | 3.1180 |
| 08/07/2026 10:16 | 1842 | 3.1180 |
| 08/07/2026 10:16 | 1376 | 3.1170 |
| 08/07/2026 10:16 | 1991 | 3.1170 |
| 08/07/2026 10:16 | 640 | 3.1170 |
| 08/07/2026 10:16 | 7500 | 3.1170 |
| 08/07/2026 10:16 | 906 | 3.1160 |
| 08/07/2026 10:16 | 538 | 3.1160 |
| 08/07/2026 10:16 | 420 | 3.1160 |
| 08/07/2026 10:16 | 0.3177 | 3.1160 |
| 08/07/2026 10:16 | 0.8408 | 3.1160 |
| 08/07/2026 10:15 | 3.1932 | 3.1160 |
| 08/07/2026 10:15 | 49.8843 | 3.1150 |
| 08/07/2026 10:15 | 25 | 3.1150 |
| 08/07/2026 10:15 | 0.7927 | 3.1160 |
| 08/07/2026 10:15 | 121 | 3.1150 |
| 08/07/2026 10:15 | 0.9322 | 3.1150 |
| 08/07/2026 10:15 | 4877 | 3.1154 |
| 08/07/2026 10:15 | 796 | 3.11565 |
| 08/07/2026 10:15 | 5.7959 | 3.1160 |
| 08/07/2026 10:15 | 6384 | 3.11565 |
| 08/07/2026 10:14 | 17881 | 3.11565 |
| 08/07/2026 10:14 | 1.3323 | 3.1150 |
| 08/07/2026 10:14 | 131 | 3.11557 |
| 08/07/2026 10:14 | 0.9564 | 3.1160 |
| 08/07/2026 10:14 | 2126 | 3.1160 |
| 08/07/2026 10:14 | 28.9178 | 3.1140 |
| 08/07/2026 10:14 | 0.3177 | 3.1160 |
| 08/07/2026 10:14 | 325 | 3.1147 |
| 08/07/2026 10:14 | 1611 | 3.1148 |
| 08/07/2026 10:14 | 3.1932 | 3.1160 |
| 08/07/2026 10:14 | 3.1932 | 3.1160 |
| 08/07/2026 10:13 | 1 | 3.1150 |
| 08/07/2026 10:13 | 10000 | 3.11372 |
| 08/07/2026 10:13 | 3.1942 | 3.1150 |
| 08/07/2026 10:13 | 31.9422 | 3.1150 |
| 08/07/2026 10:13 | 2193 | 3.1140 |
| 08/07/2026 10:13 | 0.3212 | 3.1130 |
| 08/07/2026 10:13 | 17 | 3.11365 |
| 08/07/2026 10:13 | 0.8122 | 3.1150 |
| 08/07/2026 10:13 | 321.2335 | 3.1130 |
| 08/07/2026 10:13 | 3 | 3.1130 |
| 08/07/2026 10:13 | 3194 | 3.11365 |
| 08/07/2026 10:12 | 1 | 3.11304 |
| 08/07/2026 10:12 | 100 | 3.1140 |
| 08/07/2026 10:12 | 100 | 3.1140 |
| 08/07/2026 10:12 | 2.2665 | 3.1150 |
| 08/07/2026 10:12 | 100 | 3.1140 |
| 08/07/2026 10:12 | 100 | 3.1140 |
| 08/07/2026 10:12 | 100 | 3.1140 |
| 08/07/2026 10:12 | 100 | 3.1140 |
| 08/07/2026 10:12 | 100 | 3.1140 |
| 08/07/2026 10:12 | 100 | 3.1140 |
| 08/07/2026 10:12 | 100 | 3.1140 |
| 08/07/2026 10:12 | 1200 | 3.1142 |
| 08/07/2026 10:12 | 200 | 3.1140 |
| 08/07/2026 10:12 | 100 | 3.1140 |
| 08/07/2026 10:12 | 0.654 | 3.1130 |
| 08/07/2026 10:12 | 1915 | 3.1142 |
| 08/07/2026 10:12 | 6.3884 | 3.1150 |
| 08/07/2026 10:12 | 15 | 3.1130 |
| 08/07/2026 10:12 | 0.8026 | 3.1150 |
| 08/07/2026 10:11 | 26.6577 | 3.1130 |
| 08/07/2026 10:11 | 1.2777 | 3.1150 |
| 08/07/2026 10:11 | 1759 | 3.1130 |
| 08/07/2026 10:11 | 727 | 3.1140 |
| 08/07/2026 10:11 | 465 | 3.1140 |
| 08/07/2026 10:11 | 1.6185 | 3.1140 |
| 08/07/2026 10:11 | 1597 | 3.1153 |
| 08/07/2026 10:11 | 3.1932 | 3.1160 |
| 08/07/2026 10:11 | 0.3886 | 3.1140 |
| 08/07/2026 10:11 | 15.9711 | 3.1150 |
| 08/07/2026 10:10 | 6.549 | 3.1150 |
| 08/07/2026 10:10 | 3.7432 | 3.1150 |
| 08/07/2026 10:10 | 384 | 3.1140 |
| 08/07/2026 10:10 | 0.3177 | 3.1160 |
| 08/07/2026 10:10 | 3192 | 3.11459 |
| 08/07/2026 10:10 | 1.5116 | 3.1160 |
| 08/07/2026 10:10 | 789 | 3.1150 |
| 08/07/2026 10:10 | 1009 | 3.1150 |
| 08/07/2026 10:10 | 596 | 3.1150 |
| 08/07/2026 10:10 | 98 | 3.1150 |
| 08/07/2026 10:10 | 389 | 3.1150 |
| 08/07/2026 10:10 | 6.3884 | 3.1150 |
| 08/07/2026 10:10 | 1870 | 3.1140 |
| 08/07/2026 10:10 | 3100 | 3.1140 |
| 08/07/2026 10:10 | 1420 | 3.1140 |
| 08/07/2026 10:10 | 15.9711 | 3.1150 |
| 08/07/2026 10:10 | 1.3547 | 3.1150 |
| 08/07/2026 10:10 | 163 | 3.11412 |
| 08/07/2026 10:10 | 7.3363 | 3.1160 |
| 08/07/2026 10:09 | 0.3177 | 3.1160 |
| 08/07/2026 10:09 | 1984 | 3.1150 |
| 08/07/2026 10:09 | 0.3211 | 3.1140 |
| 08/07/2026 10:09 | 730 | 3.11435 |
| 08/07/2026 10:09 | 1277.6886 | 3.1150 |
| 08/07/2026 10:09 | 198.6057 | 3.1130 |
| 08/07/2026 10:09 | 114 | 3.1160 |
| 08/07/2026 10:09 | 3900 | 3.11496 |
| 08/07/2026 10:08 | 34 | 3.1147 |
| 08/07/2026 10:08 | 0.9634 | 3.1140 |
| 08/07/2026 10:08 | 2.1823 | 3.1160 |
| 08/07/2026 10:08 | 128.4522 | 3.1140 |
| 08/07/2026 10:08 | 1.0001 | 3.1130 |
| 08/07/2026 10:08 | 1.1018 | 3.1130 |
| 08/07/2026 10:08 | 318 | 3.11365 |
| 08/07/2026 10:08 | 119.0915 | 3.1150 |
| 08/07/2026 10:08 | 3.4703 | 3.1150 |
| 08/07/2026 10:07 | 10 | 3.1140 |
| 08/07/2026 10:07 | 0.3212 | 3.1130 |
| 08/07/2026 10:07 | 76 | 3.1140 |
| 08/07/2026 10:07 | 680 | 3.1140 |
| 08/07/2026 10:07 | 3.3162 | 3.1150 |
| 08/07/2026 10:07 | 1588 | 3.1140 |
| 08/07/2026 10:07 | 0.3211 | 3.1140 |
| 08/07/2026 10:07 | 500 | 3.11435 |
| 08/07/2026 10:07 | 1929 | 3.11435 |
| 08/07/2026 10:07 | 3 | 3.1130 |
| 08/07/2026 10:07 | 1330 | 3.1140 |
| 08/07/2026 10:07 | 0.5712 | 3.1160 |
| 08/07/2026 10:07 | 21.9223 | 3.1160 |
| 08/07/2026 10:07 | 0.7478 | 3.1160 |
| 08/07/2026 10:06 | 1.5892 | 3.1160 |
| 08/07/2026 10:06 | 1.3912 | 3.1160 |
| 08/07/2026 10:06 | 1.3339 | 3.1160 |
| 08/07/2026 10:06 | 1.1096 | 3.1160 |
| 08/07/2026 10:06 | 1.4747 | 3.1160 |
| 08/07/2026 10:06 | 1.2337 | 3.1160 |
| 08/07/2026 10:06 | 1.3339 | 3.1160 |
| 08/07/2026 10:06 | 15.982 | 3.1160 |
| 08/07/2026 10:06 | 700 | 3.1142 |
| 08/07/2026 10:06 | 1.081 | 3.1150 |
| 08/07/2026 10:06 | 8.5384 | 3.1130 |
| 08/07/2026 10:06 | 1212 | 3.1140 |
| 08/07/2026 10:06 | 759 | 3.1130 |
| 08/07/2026 10:06 | 680 | 3.1150 |
| 08/07/2026 10:06 | 1493 | 3.1150 |
| 08/07/2026 10:06 | 636 | 3.1150 |
| 08/07/2026 10:06 | 1460 | 3.1150 |
| 08/07/2026 10:06 | 1460 | 3.1150 |
| 08/07/2026 10:06 | 1984 | 3.1150 |
| 08/07/2026 10:06 | 319 | 3.11613 |
| 08/07/2026 10:06 | 35.1139 | 3.1170 |
| 08/07/2026 10:06 | 0.3914 | 3.1170 |
| 08/07/2026 10:05 | 1.4918 | 3.1170 |
| 08/07/2026 10:05 | 63.8434 | 3.1170 |
| 08/07/2026 10:05 | 8500 | 3.11536 |
| 08/07/2026 10:05 | 3191 | 3.1159 |
| 08/07/2026 10:05 | 0.7988 | 3.1170 |
| 08/07/2026 10:05 | 27 | 3.1160 |
| 08/07/2026 10:05 | 164 | 3.1160 |
| 08/07/2026 10:05 | 1209 | 3.1160 |
| 08/07/2026 10:05 | 1.7978 | 3.1150 |
| 08/07/2026 10:05 | 5.7812 | 3.1170 |
| 08/07/2026 10:05 | 5.8999 | 3.1170 |
| 08/07/2026 10:05 | 6.3651 | 3.1170 |
| 08/07/2026 10:05 | 0.321 | 3.1150 |
| 08/07/2026 10:05 | 0.4139 | 3.1170 |
| 08/07/2026 10:05 | 2.2778 | 3.1170 |
| 08/07/2026 10:05 | 22.3452 | 3.1170 |
| 08/07/2026 10:05 | 500 | 3.1150 |
| 08/07/2026 10:05 | 795 | 3.1163 |
| 08/07/2026 10:05 | 66.0764 | 3.1170 |
| 08/07/2026 10:05 | 1.71 | 3.1170 |
| 08/07/2026 10:05 | 0.7842 | 3.1150 |
| 08/07/2026 10:04 | 35.1139 | 3.1170 |
| 08/07/2026 10:04 | 0.956 | 3.1170 |
| 08/07/2026 10:04 | 6.2175 | 3.1170 |
| 08/07/2026 10:04 | 67.1557 | 3.1150 |
| 08/07/2026 10:04 | 0.2792 | 3.1160 |
| 08/07/2026 10:04 | 50.1316 | 3.1160 |
| 08/07/2026 10:04 | 3.7388 | 3.1160 |
| 08/07/2026 10:04 | 3438 | 3.11465 |
| 08/07/2026 10:04 | 10 | 3.1160 |
| 08/07/2026 10:04 | 286 | 3.11465 |
| 08/07/2026 10:04 | 276 | 3.1148 |
| 08/07/2026 10:04 | 0.2434 | 3.1160 |
| 08/07/2026 10:04 | 159 | 3.11595 |
| 08/07/2026 10:04 | 1.4061 | 3.1150 |
| 08/07/2026 10:04 | 3194.2215 | 3.1150 |
| 08/07/2026 10:04 | 1.0373 | 3.1140 |
| 08/07/2026 10:04 | 956 | 3.11497 |
| 08/07/2026 10:04 | 3193 | 3.1152 |
| 08/07/2026 10:04 | 9.5924 | 3.1160 |
| 08/07/2026 10:03 | 797 | 3.1150 |
| 08/07/2026 10:03 | 3.2081 | 3.1140 |
| 08/07/2026 10:03 | 1 | 3.1160 |
| 08/07/2026 10:03 | 2258.8593 | 3.1160 |
| 08/07/2026 10:03 | 4.3004 | 3.1160 |
| 08/07/2026 10:03 | 79.5218 | 3.1160 |
| 08/07/2026 10:03 | 0.4268 | 3.1160 |
| 08/07/2026 10:03 | 1.656 | 3.1160 |
| 08/07/2026 10:03 | 15.8344 | 3.1160 |
| 08/07/2026 10:03 | 0.7253 | 3.1160 |
| 08/07/2026 10:03 | 1492 | 3.1150 |
| 08/07/2026 10:03 | 1500 | 3.1152 |
| 08/07/2026 10:03 | 1.3094 | 3.1160 |
| 08/07/2026 10:03 | 13.9634 | 3.1160 |
| 08/07/2026 10:03 | 327 | 3.1148 |
| 08/07/2026 10:03 | 121.0815 | 3.1160 |
| 08/07/2026 10:03 | 1.0883 | 3.1150 |
| 08/07/2026 10:02 | 19.1592 | 3.1160 |
| 08/07/2026 10:02 | 0.5 | 3.1160 |
| 08/07/2026 10:02 | 274 | 3.1160 |
| 08/07/2026 10:02 | 689 | 3.1160 |
| 08/07/2026 10:02 | 159.6598 | 3.1160 |
| 08/07/2026 10:02 | 2000 | 3.1152 |
| 08/07/2026 10:02 | 3.9923 | 3.1160 |
| 08/07/2026 10:02 | 3.3601 | 3.1140 |
| 08/07/2026 10:02 | 421 | 3.1150 |
| 08/07/2026 10:02 | 0.3211 | 3.1140 |
| 08/07/2026 10:02 | 1275 | 3.1142 |
| 08/07/2026 10:02 | 0.6164 | 3.1150 |
| 08/07/2026 10:02 | 0.5709 | 3.1130 |
| 08/07/2026 10:02 | 0.9856 | 3.1150 |
| 08/07/2026 10:02 | 2193 | 3.1140 |
| 08/07/2026 10:01 | 1423 | 3.1140 |
| 08/07/2026 10:01 | 2 | 3.1150 |
| 08/07/2026 10:01 | 136.4859 | 3.1150 |
| 08/07/2026 10:01 | 16.9909 | 3.1130 |
| 08/07/2026 10:01 | 0.3178 | 3.1150 |
| 08/07/2026 10:01 | 4.8249 | 3.1130 |
| 08/07/2026 10:01 | 1.4382 | 3.1150 |
| 08/07/2026 10:01 | 1.3138 | 3.1130 |
| 08/07/2026 10:01 | 30.0257 | 3.1130 |
| 08/07/2026 10:01 | 0.2752 | 3.1130 |
| 08/07/2026 10:01 | 4.8357 | 3.1150 |
| 08/07/2026 10:01 | 5.8119 | 3.1150 |
| 08/07/2026 10:01 | 6.9194 | 3.1150 |
| 08/07/2026 10:01 | 6.4229 | 3.1150 |
| 08/07/2026 10:01 | 5.368 | 3.1150 |
| 08/07/2026 10:01 | 6.053 | 3.1150 |
| 08/07/2026 10:01 | 5.8143 | 3.1150 |
| 08/07/2026 10:01 | 7.9839 | 3.1150 |
| 08/07/2026 10:01 | 1.2905 | 3.1150 |
| 08/07/2026 10:01 | 1658 | 3.1143 |
| 08/07/2026 10:01 | 2193 | 3.1140 |
| 08/07/2026 10:00 | 15.9711 | 3.1150 |
| 08/07/2026 10:00 | 3.1942 | 3.1150 |
| 08/07/2026 10:00 | 35 | 3.1130 |
| 08/07/2026 10:00 | 11.7753 | 3.1150 |
| 08/07/2026 10:00 | 435 | 3.1140 |
| 08/07/2026 10:00 | 1591 | 3.1140 |
| 08/07/2026 10:00 | 0.3178 | 3.1150 |
| 08/07/2026 10:00 | 0.3178 | 3.1150 |
| 08/07/2026 10:00 | 3 | 3.11401 |
| 08/07/2026 10:00 | 2292 | 3.1144 |
| 08/07/2026 10:00 | 16.199 | 3.1150 |
| 08/07/2026 10:00 | 47.6886 | 3.1150 |
| 08/07/2026 10:00 | 1.7528 | 3.1150 |
| 08/07/2026 10:00 | 2.4623 | 3.1150 |
| 08/07/2026 10:00 | 0.687 | 3.1150 |
| 08/07/2026 10:00 | 1.1717 | 3.1150 |
| 08/07/2026 10:00 | 15.0626 | 3.1150 |
| 08/07/2026 10:00 | 1.0177 | 3.1150 |
| 08/07/2026 10:00 | 2.9278 | 3.1150 |
| 08/07/2026 10:00 | 5.0947 | 3.1150 |
| 08/07/2026 10:00 | 0.3961 | 3.1150 |
| 08/07/2026 10:00 | 0.6849 | 3.1150 |
| 08/07/2026 10:00 | 2.1841 | 3.1150 |
| 08/07/2026 10:00 | 6.5714 | 3.1150 |
| 08/07/2026 10:00 | 2.0803 | 3.1150 |
| 08/07/2026 09:59 | 0.3212 | 3.1130 |
| 08/07/2026 09:59 | 2000 | 3.1142 |
| 08/07/2026 09:59 | 10.2215 | 3.1150 |
| 08/07/2026 09:59 | 200 | 3.11417 |
| 08/07/2026 09:59 | 0.0597 | 3.1130 |
| 08/07/2026 09:59 | 379 | 3.1130 |
| 08/07/2026 09:59 | 44.1477 | 3.1150 |
| 08/07/2026 09:59 | 0.3178 | 3.1150 |
| 08/07/2026 09:59 | 0.3212 | 3.1130 |
| 08/07/2026 09:59 | 5 | 3.1150 |
| 08/07/2026 09:59 | 1129 | 3.1130 |
| 08/07/2026 09:58 | 3.1952 | 3.1140 |
| 08/07/2026 09:58 | 0.6137 | 3.1140 |
| 08/07/2026 09:58 | 3 | 3.11413 |
| 08/07/2026 09:58 | 0.8317 | 3.1140 |
| 08/07/2026 09:58 | 1145 | 3.1120 |
| 08/07/2026 09:58 | 1236 | 3.1130 |
| 08/07/2026 09:58 | 1268 | 3.1130 |
| 08/07/2026 09:58 | 1.5135 | 3.1120 |
| 08/07/2026 09:58 | 8.9496 | 3.1130 |
| 08/07/2026 09:58 | 395 | 3.1130 |
| 08/07/2026 09:58 | 1576 | 3.1140 |
| 08/07/2026 09:58 | 0.8796 | 3.1150 |
| 08/07/2026 09:58 | 1049 | 3.1140 |
| 08/07/2026 09:58 | 1175 | 3.1140 |
| 08/07/2026 09:58 | 1.9165 | 3.1150 |
| 08/07/2026 09:58 | 963 | 3.11415 |
| 08/07/2026 09:58 | 2.2247 | 3.1150 |
| 08/07/2026 09:57 | 2193 | 3.1140 |
| 08/07/2026 09:57 | 1605 | 3.11443 |
| 08/07/2026 09:57 | 6421 | 3.11448 |
| 08/07/2026 09:57 | 452.8976 | 3.1140 |
| 08/07/2026 09:57 | 1.4382 | 3.1150 |
| 08/07/2026 09:57 | 6421 | 3.11455 |
| 08/07/2026 09:57 | 0.3178 | 3.1150 |
| 08/07/2026 09:57 | 4.8411 | 3.1150 |
| 08/07/2026 09:57 | 0.6388 | 3.1150 |
| 08/07/2026 09:57 | 0.3596 | 3.1150 |
| 08/07/2026 09:56 | 0.3211 | 3.1140 |
| 08/07/2026 09:56 | 349 | 3.1140 |
| 08/07/2026 09:56 | 0.3212 | 3.1130 |
| 08/07/2026 09:56 | 1549 | 3.1140 |
| 08/07/2026 09:56 | 478 | 3.11352 |
| 08/07/2026 09:56 | 637 | 3.11339 |
| 08/07/2026 09:56 | 33 | 3.11397 |
| 08/07/2026 09:56 | 1200 | 3.1134 |
| 08/07/2026 09:56 | 0.3213 | 3.1120 |
| 08/07/2026 09:56 | 110 | 3.11352 |
| 08/07/2026 09:56 | 6.3905 | 3.1140 |
| 08/07/2026 09:56 | 0.6358 | 3.1140 |
| 08/07/2026 09:56 | 58.7829 | 3.1140 |
| 08/07/2026 09:56 | 5877 | 3.11349 |
| 08/07/2026 09:55 | 166.763 | 3.1140 |
| 08/07/2026 09:55 | 0.639 | 3.1140 |
| 08/07/2026 09:55 | 0.3212 | 3.1130 |
| 08/07/2026 09:55 | 6.3905 | 3.1140 |
| 08/07/2026 09:55 | 8 | 3.11338 |
| 08/07/2026 09:55 | 0.9093 | 3.1130 |
| 08/07/2026 09:55 | 0.7594 | 3.1130 |
| 08/07/2026 09:55 | 0.8577 | 3.1130 |
| 08/07/2026 09:55 | 0.7619 | 3.1130 |
| 08/07/2026 09:55 | 0.9806 | 3.1130 |
| 08/07/2026 09:55 | 0.8233 | 3.1130 |
| 08/07/2026 09:55 | 0.8577 | 3.1130 |
| 08/07/2026 09:55 | 0.6857 | 3.1130 |
| 08/07/2026 09:55 | 0.8233 | 3.1130 |
| 08/07/2026 09:55 | 0.8577 | 3.1130 |
| 08/07/2026 09:55 | 1558 | 3.1130 |
| 08/07/2026 09:55 | 418 | 3.1130 |
| 08/07/2026 09:55 | 142.6268 | 3.1140 |
| 08/07/2026 09:55 | 163 | 3.11299 |
| 08/07/2026 09:55 | 0.3213 | 3.1120 |
| 08/07/2026 09:54 | 1 | 3.1130 |
| 08/07/2026 09:54 | 600 | 3.1128 |
| 08/07/2026 09:54 | 9.2389 | 3.1140 |
| 08/07/2026 09:54 | 9.2775 | 3.1140 |
| 08/07/2026 09:54 | 0.5588 | 3.1140 |
| 08/07/2026 09:54 | 1.5746 | 3.1120 |
| 08/07/2026 09:54 | 1 | 3.1140 |
| 08/07/2026 09:54 | 6.596 | 3.1140 |
| 08/07/2026 09:54 | 28.7572 | 3.1140 |
| 08/07/2026 09:54 | 0.3213 | 3.1120 |
| 08/07/2026 09:54 | 0.3179 | 3.1140 |
| 08/07/2026 09:54 | 0.7514 | 3.1140 |
| 08/07/2026 09:54 | 76.6859 | 3.1140 |
| 08/07/2026 09:54 | 29.1884 | 3.1120 |
| 08/07/2026 09:53 | 7704 | 3.11314 |
| 08/07/2026 09:53 | 0.6904 | 3.1140 |
| 08/07/2026 09:53 | 1.2785 | 3.1130 |
| 08/07/2026 09:53 | 0.3213 | 3.1120 |
| 08/07/2026 09:53 | 0.7677 | 3.1130 |
| 08/07/2026 09:53 | 793 | 3.1120 |
| 08/07/2026 09:53 | 1.2858 | 3.1110 |
| 08/07/2026 09:52 | 0.3214 | 3.1110 |
| 08/07/2026 09:52 | 0.4915 | 3.1130 |
| 08/07/2026 09:52 | 1.6672 | 3.1130 |
| 08/07/2026 09:52 | 15.6216 | 3.1130 |
| 08/07/2026 09:52 | 5.4686 | 3.1130 |
| 08/07/2026 09:52 | 1.7036 | 3.1130 |
| 08/07/2026 09:52 | 501 | 3.1130 |
| 08/07/2026 09:52 | 636 | 3.11265 |
| 08/07/2026 09:52 | 2.2229 | 3.1130 |
| 08/07/2026 09:52 | 31.9627 | 3.1130 |
| 08/07/2026 09:52 | 0.3213 | 3.1120 |
| 08/07/2026 09:52 | 0.5557 | 3.1130 |
| 08/07/2026 09:52 | 1000 | 3.11158 |
| 08/07/2026 09:52 | 1111 | 3.1120 |
| 08/07/2026 09:52 | 38564 | 3.11164 |
| 08/07/2026 09:52 | 0.8001 | 3.1120 |
| 08/07/2026 09:52 | 0.7744 | 3.1120 |
| 08/07/2026 09:52 | 0.3214 | 3.1110 |
| 08/07/2026 09:51 | 5 | 3.11197 |
| 08/07/2026 09:51 | 0.5657 | 3.1110 |
| 08/07/2026 09:51 | 1.2789 | 3.1120 |
| 08/07/2026 09:51 | 2000 | 3.1114 |
| 08/07/2026 09:51 | 0.9643 | 3.1110 |
| 08/07/2026 09:51 | 1.9184 | 3.1120 |
| 08/07/2026 09:51 | 4.7943 | 3.1120 |
| 08/07/2026 09:51 | 3.1298 | 3.1120 |
| 08/07/2026 09:51 | 1 | 3.11133 |
| 08/07/2026 09:51 | 0.8644 | 3.1120 |
| 08/07/2026 09:51 | 1.6077 | 3.1100 |
| 08/07/2026 09:50 | 28 | 3.11295 |
| 08/07/2026 09:50 | 4.6739 | 3.1130 |
| 08/07/2026 09:50 | 4.2 | 3.1120 |
| 08/07/2026 09:50 | 0.3214 | 3.1110 |
| 08/07/2026 09:50 | 250 | 3.1120 |
| 08/07/2026 09:50 | 11 | 3.1130 |
| 08/07/2026 09:50 | 2.2494 | 3.1120 |
| 08/07/2026 09:50 | 700 | 3.11234 |
| 08/07/2026 09:49 | 27 | 3.11235 |
| 08/07/2026 09:49 | 0.3214 | 3.1110 |
| 08/07/2026 09:49 | 1927 | 3.1122 |
| 08/07/2026 09:49 | 967 | 3.11176 |
| 08/07/2026 09:49 | 0.3214 | 3.1110 |
| 08/07/2026 09:49 | 4 | 3.11298 |
| 08/07/2026 09:49 | 200 | 3.11106 |
| 08/07/2026 09:49 | 6.3925 | 3.1130 |
| 08/07/2026 09:49 | 0.3214 | 3.1110 |
| 08/07/2026 09:49 | 13 | 3.1124 |
| 08/07/2026 09:48 | 1.1943 | 3.1130 |
| 08/07/2026 09:48 | 30000 | 3.1127 |
| 08/07/2026 09:48 | 0.3213 | 3.1120 |
| 08/07/2026 09:48 | 0.6101 | 3.1140 |
| 08/07/2026 09:48 | 1.1878 | 3.1120 |
| 08/07/2026 09:48 | 224.6934 | 3.1140 |
| 08/07/2026 09:48 | 0.8805 | 3.1120 |
| 08/07/2026 09:48 | 1606 | 3.1129 |
| 08/07/2026 09:48 | 6.3905 | 3.1140 |
| 08/07/2026 09:48 | 500 | 3.1120 |
| 08/07/2026 09:48 | 500 | 3.1120 |
| 08/07/2026 09:48 | 3.1481 | 3.1130 |
| 08/07/2026 09:47 | 696 | 3.11245 |
| 08/07/2026 09:47 | 112 | 3.1130 |
| 08/07/2026 09:47 | 1334 | 3.1130 |
| 08/07/2026 09:47 | 696 | 3.1130 |
| 08/07/2026 09:47 | 357 | 3.1130 |
| 08/07/2026 09:47 | 1650 | 3.1130 |
| 08/07/2026 09:47 | 1559 | 3.1130 |
| 08/07/2026 09:47 | 10000 | 3.1120 |
| 08/07/2026 09:47 | 3.5379 | 3.1120 |
| 08/07/2026 09:47 | 0.45 | 3.1110 |
| 08/07/2026 09:47 | 21.0154 | 3.1120 |
| 08/07/2026 09:47 | 433 | 3.1110 |
| 08/07/2026 09:47 | 0.6395 | 3.1120 |
| 08/07/2026 09:47 | 10.9961 | 3.1120 |
| 08/07/2026 09:47 | 1750 | 3.1104 |
| 08/07/2026 09:47 | 0.3215 | 3.1100 |
| 08/07/2026 09:47 | 804 | 3.1100 |
| 08/07/2026 09:47 | 1054 | 3.1110 |
| 08/07/2026 09:47 | 883 | 3.1110 |
| 08/07/2026 09:47 | 1859 | 3.1110 |
| 08/07/2026 09:47 | 612 | 3.1110 |
| 08/07/2026 09:47 | 0.3214 | 3.1110 |
| 08/07/2026 09:47 | 1.597 | 3.1120 |
| 08/07/2026 09:47 | 0.5977 | 3.1120 |
| 08/07/2026 09:47 | 0.3214 | 3.1110 |
| 08/07/2026 09:46 | 2 | 3.1120 |
| 08/07/2026 09:46 | 822 | 3.1110 |
| 08/07/2026 09:46 | 3162 | 3.11131 |
| 08/07/2026 09:46 | 0.374 | 3.1120 |
| 08/07/2026 09:46 | 50 | 3.1120 |
| 08/07/2026 09:46 | 3214 | 3.11131 |
| 08/07/2026 09:46 | 0.6812 | 3.1120 |
| 08/07/2026 09:46 | 2.0122 | 3.1110 |
| 08/07/2026 09:46 | 34.6722 | 3.1120 |
| 08/07/2026 09:46 | 2.3458 | 3.1120 |
| 08/07/2026 09:46 | 0.5848 | 3.1120 |
| 08/07/2026 09:46 | 0.4206 | 3.1110 |
| 08/07/2026 09:46 | 15.9865 | 3.1120 |
| 08/07/2026 09:46 | 901.7963 | 3.1120 |
| 08/07/2026 09:46 | 160 | 3.11127 |
| 08/07/2026 09:46 | 162 | 3.1114 |
| 08/07/2026 09:45 | 0.6073 | 3.1120 |
| 08/07/2026 09:45 | 4.6915 | 3.1120 |
| 08/07/2026 09:45 | 23.1587 | 3.1120 |
| 08/07/2026 09:45 | 3.0977 | 3.1120 |
| 08/07/2026 09:45 | 0.9576 | 3.1120 |
| 08/07/2026 09:45 | 1.6645 | 3.1120 |
| 08/07/2026 09:45 | 0.3213 | 3.1120 |
| 08/07/2026 09:45 | 29.4409 | 3.1120 |
| 08/07/2026 09:45 | 1.8091 | 3.1120 |
| 08/07/2026 09:45 | 0.9801 | 3.1120 |
| 08/07/2026 09:45 | 0.3824 | 3.1120 |
| 08/07/2026 09:45 | 2.9916 | 3.1120 |
| 08/07/2026 09:45 | 236 | 3.1110 |
| 08/07/2026 09:45 | 737 | 3.1110 |
| 08/07/2026 09:45 | 0.3215 | 3.1100 |
| 08/07/2026 09:45 | 0.3247 | 3.1110 |
| 08/07/2026 09:45 | 0.3215 | 3.1100 |
| 08/07/2026 09:45 | 5.1801 | 3.1100 |
| 08/07/2026 09:45 | 11.6035 | 3.1120 |
| 08/07/2026 09:45 | 28 | 3.1100 |
| 08/07/2026 09:45 | 1538 | 3.1100 |
| 08/07/2026 09:45 | 16.612 | 3.1110 |
| 08/07/2026 09:45 | 3.9905 | 3.1110 |
| 08/07/2026 09:45 | 1006 | 3.1090 |
| 08/07/2026 09:45 | 1331 | 3.1090 |
| 08/07/2026 09:45 | 1962 | 3.1090 |
| 08/07/2026 09:45 | 622 | 3.1090 |
| 08/07/2026 09:45 | 1579 | 3.1090 |
| 08/07/2026 09:45 | 456 | 3.1080 |
| 08/07/2026 09:45 | 341 | 3.1080 |
| 08/07/2026 09:45 | 655 | 3.1080 |
| 08/07/2026 09:45 | 3.2004 | 3.1090 |
| 08/07/2026 09:45 | 0.3218 | 3.1080 |
| 08/07/2026 09:45 | 0.3218 | 3.1080 |
| 08/07/2026 09:45 | 2.2966 | 3.1090 |
| 08/07/2026 09:44 | 1453 | 3.1080 |
| 08/07/2026 09:44 | 0.4149 | 3.1090 |
| 08/07/2026 09:44 | 2 | 3.1090 |
| 08/07/2026 09:44 | 0.3635 | 3.1090 |
| 08/07/2026 09:44 | 10 | 3.10896 |
| 08/07/2026 09:44 | 6.7256 | 3.1090 |
| 08/07/2026 09:44 | 2.784 | 3.1070 |
| 08/07/2026 09:44 | 0.3219 | 3.1070 |
| 08/07/2026 09:44 | 0.5661 | 3.1090 |
| 08/07/2026 09:44 | 155 | 3.1070 |
| 08/07/2026 09:44 | 902 | 3.1080 |
| 08/07/2026 09:44 | 1599 | 3.1080 |
| 08/07/2026 09:44 | 2171 | 3.1080 |
| 08/07/2026 09:44 | 2 | 3.1080 |
| 08/07/2026 09:44 | 100.843 | 3.1080 |
| 08/07/2026 09:44 | 6.8983 | 3.1080 |
| 08/07/2026 09:44 | 0.322 | 3.1060 |
| 08/07/2026 09:44 | 0.322 | 3.1060 |
| 08/07/2026 09:44 | 0.322 | 3.1060 |
| 08/07/2026 09:44 | 304.8938 | 3.1080 |
| 08/07/2026 09:44 | 6.982 | 3.1080 |
| 08/07/2026 09:43 | 2.3929 | 3.1080 |
| 08/07/2026 09:43 | 4090 | 3.1082 |
| 08/07/2026 09:43 | 1600 | 3.1078 |
| 08/07/2026 09:43 | 0.3219 | 3.1070 |
| 08/07/2026 09:43 | 4.0232 | 3.1070 |
| 08/07/2026 09:43 | 0.3219 | 3.1070 |
| 08/07/2026 09:43 | 0.9231 | 3.1090 |
| 08/07/2026 09:43 | 0.3219 | 3.1070 |
| 08/07/2026 09:43 | 2 | 3.10703 |
| 08/07/2026 09:43 | 137 | 3.1080 |
| 08/07/2026 09:43 | 0.8322 | 3.1090 |
| 08/07/2026 09:43 | 2000 | 3.10765 |
| 08/07/2026 09:43 | 0.5754 | 3.1080 |
| 08/07/2026 09:43 | 11227 | 3.10765 |
| 08/07/2026 09:43 | 1.8755 | 3.1070 |
| 08/07/2026 09:43 | 32.0142 | 3.1080 |
| 08/07/2026 09:43 | 0.322 | 3.1060 |
| 08/07/2026 09:43 | 6.9273 | 3.1080 |
| 08/07/2026 09:43 | 1539 | 3.1080 |
| 08/07/2026 09:43 | 40.1 | 3.1070 |
| 08/07/2026 09:42 | 1582 | 3.10707 |
| 08/07/2026 09:42 | 1.0255 | 3.1080 |
| 08/07/2026 09:42 | 0.3219 | 3.1070 |
| 08/07/2026 09:42 | 1.0775 | 3.1090 |
| 08/07/2026 09:42 | 8500 | 3.10754 |
| 08/07/2026 09:42 | 0.4442 | 3.1070 |
| 08/07/2026 09:42 | 4800 | 3.10807 |
| 08/07/2026 09:42 | 1575 | 3.10781 |
| 08/07/2026 09:42 | 0.3219 | 3.1070 |
| 08/07/2026 09:42 | 0.3219 | 3.1070 |
| 08/07/2026 09:42 | 6.4008 | 3.1090 |
| 08/07/2026 09:42 | 500 | 3.1080 |
| 08/07/2026 09:42 | 2.3238 | 3.1070 |
| 08/07/2026 09:41 | 0.6948 | 3.1090 |
| 08/07/2026 09:41 | 3.2004 | 3.1090 |
| 08/07/2026 09:41 | 966 | 3.1070 |
| 08/07/2026 09:41 | 160.0193 | 3.1090 |
| 08/07/2026 09:41 | 0.7789 | 3.1070 |
| 08/07/2026 09:41 | 0.5311 | 3.1070 |
| 08/07/2026 09:41 | 3.3054 | 3.1070 |
| 08/07/2026 09:41 | 559 | 3.1070 |
| 08/07/2026 09:41 | 339 | 3.1070 |
| 08/07/2026 09:41 | 3.4921 | 3.1070 |
| 08/07/2026 09:41 | 735 | 3.1060 |
| 08/07/2026 09:41 | 1538 | 3.1060 |
| 08/07/2026 09:41 | 592 | 3.1060 |
| 08/07/2026 09:41 | 1806 | 3.1060 |
| 08/07/2026 09:41 | 734 | 3.1060 |
| 08/07/2026 09:41 | 10 | 3.1060 |
| 08/07/2026 09:41 | 13 | 3.1060 |
| 08/07/2026 09:41 | 733 | 3.1060 |
| 08/07/2026 09:41 | 2336 | 3.1060 |
| 08/07/2026 09:41 | 1000 | 3.1060 |
| 08/07/2026 09:41 | 1000 | 3.10457 |
| 08/07/2026 09:41 | 4.8182 | 3.1070 |
| 08/07/2026 09:41 | 5287 | 3.10535 |
| 08/07/2026 09:40 | 5.1884 | 3.1050 |
| 08/07/2026 09:40 | 9.9549 | 3.1060 |
| 08/07/2026 09:40 | 15.1932 | 3.1060 |
| 08/07/2026 09:40 | 90.8983 | 3.1060 |
| 08/07/2026 09:40 | 2.9059 | 3.1040 |
| 08/07/2026 09:40 | 406 | 3.1050 |
| 08/07/2026 09:40 | 1 | 3.1060 |
| 08/07/2026 09:40 | 0.5 | 3.1050 |
| 08/07/2026 09:40 | 0.3221 | 3.1050 |
| 08/07/2026 09:40 | 16027 | 3.10465 |
| 08/07/2026 09:40 | 1.1784 | 3.1060 |
| 08/07/2026 09:40 | 1.1655 | 3.1060 |
| 08/07/2026 09:40 | 9593 | 3.1037 |
| 08/07/2026 09:40 | 2213 | 3.1050 |
| 08/07/2026 09:40 | 259 | 3.1050 |
| 08/07/2026 09:40 | 2275 | 3.1050 |
| 08/07/2026 09:40 | 0.7279 | 3.1050 |
| 08/07/2026 09:40 | 2498 | 3.1050 |
| 08/07/2026 09:40 | 1262 | 3.1050 |
| 08/07/2026 09:40 | 1179 | 3.1050 |
| 08/07/2026 09:40 | 2027 | 3.1040 |
| 08/07/2026 09:40 | 545 | 3.1040 |
| 08/07/2026 09:40 | 340 | 3.10353 |
| 08/07/2026 09:40 | 1530 | 3.1040 |
| 08/07/2026 09:40 | 22399 | 3.10345 |
| 08/07/2026 09:40 | 0.9082 | 3.1050 |
| 08/07/2026 09:40 | 14 | 3.1040 |
| 08/07/2026 09:40 | 0.4414 | 3.1040 |
| 08/07/2026 09:40 | 272 | 3.1040 |
| 08/07/2026 09:39 | 4000 | 3.1051 |
| 08/07/2026 09:39 | 1.6001 | 3.1060 |
| 08/07/2026 09:39 | 12.8654 | 3.1060 |
| 08/07/2026 09:39 | 14 | 3.1060 |
| 08/07/2026 09:39 | 7.8046 | 3.1050 |
| 08/07/2026 09:39 | 100 | 3.10607 |
| 08/07/2026 09:39 | 2.562 | 3.1070 |
| 08/07/2026 09:39 | 167 | 3.1060 |
| 08/07/2026 09:39 | 197 | 3.1060 |
| 08/07/2026 09:39 | 960 | 3.1060 |
| 08/07/2026 09:39 | 10 | 3.1070 |
| 08/07/2026 09:39 | 2300 | 3.1070 |
| 08/07/2026 09:39 | 14 | 3.1080 |
| 08/07/2026 09:39 | 1996 | 3.1080 |
| 08/07/2026 09:38 | 0.9392 | 3.1090 |
| 08/07/2026 09:38 | 1.4677 | 3.1070 |
| 08/07/2026 09:38 | 542 | 3.1080 |
| 08/07/2026 09:38 | 713 | 3.1080 |
| 08/07/2026 09:38 | 50 | 3.1080 |
| 08/07/2026 09:38 | 2000 | 3.10855 |
| 08/07/2026 09:38 | 0.8009 | 3.1090 |
| 08/07/2026 09:38 | 1608 | 3.1086 |
| 08/07/2026 09:38 | 100 | 3.10899 |
| 08/07/2026 09:38 | 318 | 3.1086 |
| 08/07/2026 09:38 | 1.5986 | 3.1090 |
| 08/07/2026 09:38 | 1877 | 3.1080 |
| 08/07/2026 09:38 | 830 | 3.1090 |
| 08/07/2026 09:38 | 1501 | 3.1090 |
| 08/07/2026 09:38 | 1860 | 3.1090 |
| 08/07/2026 09:38 | 3402 | 3.1090 |
| 08/07/2026 09:38 | 10000 | 3.1105 |
| 08/07/2026 09:38 | 0.6397 | 3.1110 |
| 08/07/2026 09:38 | 4.7991 | 3.1110 |
| 08/07/2026 09:38 | 433 | 3.1090 |
| 08/07/2026 09:38 | 1818 | 3.1100 |
| 08/07/2026 09:38 | 0.6332 | 3.1110 |
| 08/07/2026 09:38 | 17.5142 | 3.1090 |
| 08/07/2026 09:37 | 50 | 3.1110 |
| 08/07/2026 09:37 | 113 | 3.1098 |
| 08/07/2026 09:37 | 100 | 3.1100 |
| 08/07/2026 09:37 | 100 | 3.1100 |
| 08/07/2026 09:37 | 100 | 3.1100 |
| 08/07/2026 09:37 | 200 | 3.1100 |
| 08/07/2026 09:37 | 100 | 3.1100 |
| 08/07/2026 09:37 | 300 | 3.1100 |
| 08/07/2026 09:37 | 1.919 | 3.1110 |
| 08/07/2026 09:37 | 15 | 3.1110 |
| 08/07/2026 09:37 | 1242 | 3.1090 |
| 08/07/2026 09:37 | 742 | 3.1110 |
| 08/07/2026 09:36 | 75 | 3.1130 |
| 08/07/2026 09:36 | 268 | 3.1110 |
| 08/07/2026 09:36 | 1931 | 3.11161 |
| 08/07/2026 09:36 | 128 | 3.1120 |
| 08/07/2026 09:36 | 1253 | 3.1120 |
| 08/07/2026 09:36 | 1907 | 3.1120 |
| 08/07/2026 09:36 | 338 | 3.1110 |
| 08/07/2026 09:36 | 350 | 3.1100 |
| 08/07/2026 09:36 | 1 | 3.1120 |
| 08/07/2026 09:36 | 9 | 3.11195 |
| 08/07/2026 09:36 | 319 | 3.1115 |
| 08/07/2026 09:35 | 443 | 3.1100 |
| 08/07/2026 09:35 | 1410 | 3.1090 |
| 08/07/2026 09:35 | 3198.3285 | 3.1110 |
| 08/07/2026 09:35 | 2575 | 3.10952 |
| 08/07/2026 09:35 | 833 | 3.1100 |
| 08/07/2026 09:35 | 69 | 3.1100 |
| 08/07/2026 09:35 | 851 | 3.1100 |
| 08/07/2026 09:35 | 1597 | 3.1100 |
| 08/07/2026 09:35 | 760 | 3.1100 |
| 08/07/2026 09:35 | 681 | 3.1100 |
| 08/07/2026 09:35 | 1818 | 3.1100 |
| 08/07/2026 09:35 | 15996 | 3.1095 |
| 08/07/2026 09:35 | 288292 | 3.1090 |
| 08/07/2026 09:35 | 2 | 3.11091 |
| 08/07/2026 09:35 | 5 | 3.11096 |
| 08/07/2026 09:35 | 1 | 3.10904 |
| 08/07/2026 09:35 | 1 | 3.11095 |
| 08/07/2026 09:34 | 15.9916 | 3.1110 |
| 08/07/2026 09:34 | 1407 | 3.10946 |
| 08/07/2026 09:34 | 3.2723 | 3.1110 |
| 08/07/2026 09:34 | 57 | 3.1100 |
| 08/07/2026 09:34 | 590 | 3.1100 |
| 08/07/2026 09:34 | 80.6238 | 3.1100 |
| 08/07/2026 09:34 | 232.8817 | 3.1090 |
| 08/07/2026 09:34 | 4 | 3.1100 |
| 08/07/2026 09:34 | 737 | 3.10953 |
| 08/07/2026 09:34 | 81.0173 | 3.1090 |
| 08/07/2026 09:34 | 2.0257 | 3.1100 |
| 08/07/2026 09:34 | 100 | 3.1100 |
| 08/07/2026 09:34 | 720 | 3.1100 |
| 08/07/2026 09:34 | 3.6098 | 3.1110 |
| 08/07/2026 09:34 | 200 | 3.1100 |
| 08/07/2026 09:34 | 103 | 3.1100 |
| 08/07/2026 09:34 | 0.3216 | 3.1090 |
| 08/07/2026 09:34 | 166 | 3.10992 |
| 08/07/2026 09:34 | 733 | 3.1096 |
| 08/07/2026 09:34 | 32 | 3.10997 |
| 08/07/2026 09:34 | 3 | 3.10997 |
| 08/07/2026 09:34 | 32 | 3.10997 |
| 08/07/2026 09:34 | 40.0579 | 3.1080 |
| 08/07/2026 09:34 | 3.3601 | 3.1100 |
| 08/07/2026 09:34 | 79 | 3.10997 |
| 08/07/2026 09:34 | 3197 | 3.1096 |
| 08/07/2026 09:33 | 1505 | 3.1100 |
| 08/07/2026 09:33 | 265 | 3.1090 |
| 08/07/2026 09:33 | 1600 | 3.1092 |
| 08/07/2026 09:33 | 159.9678 | 3.1100 |
| 08/07/2026 09:33 | 8.4459 | 3.1080 |
| 08/07/2026 09:33 | 1.3707 | 3.1080 |
| 08/07/2026 09:33 | 6.3987 | 3.1100 |
| 08/07/2026 09:33 | 10000 | 3.1095 |
| 08/07/2026 09:33 | 741 | 3.1098 |
| 08/07/2026 09:33 | 16.0972 | 3.1090 |
| 08/07/2026 09:33 | 15.9968 | 3.1100 |
| 08/07/2026 09:33 | 0.3183 | 3.1100 |
| 08/07/2026 09:33 | 1390 | 3.1090 |
| 08/07/2026 09:33 | 10.4275 | 3.1110 |
| 08/07/2026 09:33 | 3195 | 3.1122 |
| 08/07/2026 09:33 | 230 | 3.11294 |
| 08/07/2026 09:33 | 284 | 3.11298 |
| 08/07/2026 09:33 | 14 | 3.1100 |
| 08/07/2026 09:33 | 2 | 3.1100 |
| 08/07/2026 09:33 | 14 | 3.1110 |
| 08/07/2026 09:33 | 954 | 3.1110 |
| 08/07/2026 09:33 | 3399 | 3.1110 |
| 08/07/2026 09:33 | 2.1651 | 3.1130 |
| 08/07/2026 09:33 | 12 | 3.11297 |
| 08/07/2026 09:33 | 15 | 3.11297 |
| 08/07/2026 09:33 | 1 | 3.11297 |
| 08/07/2026 09:33 | 15 | 3.11297 |
| 08/07/2026 09:33 | 32 | 3.11297 |
| 08/07/2026 09:33 | 3 | 3.11297 |
| 08/07/2026 09:33 | 15 | 3.11297 |
| 08/07/2026 09:33 | 1 | 3.11297 |
| 08/07/2026 09:33 | 9 | 3.11297 |
| 08/07/2026 09:33 | 220 | 3.1132 |
| 08/07/2026 09:33 | 47 | 3.1122 |
| 08/07/2026 09:32 | 835 | 3.1120 |
| 08/07/2026 09:32 | 170 | 3.1130 |
| 08/07/2026 09:32 | 871 | 3.1130 |
| 08/07/2026 09:32 | 5.3019 | 3.1140 |
| 08/07/2026 09:32 | 500 | 3.1140 |
| 08/07/2026 09:32 | 1217 | 3.1140 |
| 08/07/2026 09:32 | 317 | 3.1132 |
| 08/07/2026 09:32 | 2 | 3.1130 |
| 08/07/2026 09:32 | 700 | 3.1135 |
| 08/07/2026 09:32 | 138 | 3.1130 |
| 08/07/2026 09:32 | 588 | 3.1130 |
| 08/07/2026 09:32 | 14 | 3.1140 |
| 08/07/2026 09:32 | 8176 | 3.1143 |
| 08/07/2026 09:32 | 1 | 3.11496 |
| 08/07/2026 09:32 | 0.3277 | 3.1130 |
| 08/07/2026 09:32 | 0.748 | 3.1150 |
| 08/07/2026 09:32 | 1 | 3.1150 |
| 08/07/2026 09:32 | 7 | 3.11498 |
| 08/07/2026 09:31 | 1.2777 | 3.1150 |
| 08/07/2026 09:31 | 1 | 3.1140 |
| 08/07/2026 09:31 | 1500 | 3.1144 |
| 08/07/2026 09:31 | 1 | 3.1150 |
| 08/07/2026 09:31 | 5032.646 | 3.1130 |
| 08/07/2026 09:31 | 2.7929 | 3.1150 |
| 08/07/2026 09:31 | 71.6046 | 3.1150 |
| 08/07/2026 09:31 | 8.7384 | 3.1150 |
| 08/07/2026 09:31 | 4.4705 | 3.1160 |
| 08/07/2026 09:31 | 16 | 3.11596 |
| 08/07/2026 09:31 | 1 | 3.11596 |
| 08/07/2026 09:31 | 641 | 3.1156 |
| 08/07/2026 09:31 | 3 | 3.11596 |
| 08/07/2026 09:31 | 80 | 3.11404 |
| 08/07/2026 09:31 | 63 | 3.11596 |
| 08/07/2026 09:31 | 3 | 3.11596 |
| 08/07/2026 09:31 | 6000 | 3.1148 |
| 08/07/2026 09:31 | 1 | 3.11405 |
| 08/07/2026 09:31 | 8 | 3.11598 |
| 08/07/2026 09:31 | 6 | 3.11598 |
| 08/07/2026 09:31 | 2 | 3.11596 |
| 08/07/2026 09:31 | 2.2721 | 3.1160 |
| 08/07/2026 09:31 | 4 | 3.11596 |
| 08/07/2026 09:31 | 83 | 3.11596 |
| 08/07/2026 09:31 | 99 | 3.1154 |
| 08/07/2026 09:31 | 9.264 | 3.1150 |
| 08/07/2026 09:30 | 0.377 | 3.1160 |
| 08/07/2026 09:30 | 0.4271 | 3.1160 |
| 08/07/2026 09:30 | 481 | 3.1156 |
| 08/07/2026 09:30 | 419 | 3.1140 |
| 08/07/2026 09:30 | 505 | 3.1150 |
| 08/07/2026 09:30 | 2110 | 3.1150 |
| 08/07/2026 09:30 | 1857 | 3.1150 |
| 08/07/2026 09:30 | 3756 | 3.1150 |
| 08/07/2026 09:30 | 244 | 3.1150 |
| 08/07/2026 09:30 | 284 | 3.1150 |
| 08/07/2026 09:30 | 468 | 3.1150 |
| 08/07/2026 09:30 | 1248 | 3.1150 |
| 08/07/2026 09:30 | 2398 | 3.1150 |
| 08/07/2026 09:30 | 4 | 3.1160 |
| 08/07/2026 09:30 | 4.5101 | 3.1150 |
| 08/07/2026 09:30 | 2 | 3.1160 |
| 08/07/2026 09:30 | 10.7895 | 3.1160 |
| 08/07/2026 09:30 | 6 | 3.11599 |
| 08/07/2026 09:30 | 14 | 3.1160 |
| 08/07/2026 09:30 | 1 | 3.11696 |
| 08/07/2026 09:30 | 8 | 3.11696 |
| 08/07/2026 09:30 | 50 | 3.11696 |
| 08/07/2026 09:30 | 33 | 3.11693 |
| 08/07/2026 09:30 | 495 | 3.1150 |
| 08/07/2026 09:30 | 1836 | 3.1160 |
| 08/07/2026 09:30 | 24 | 3.1162 |
| 08/07/2026 09:30 | 50 | 3.1170 |
| 08/07/2026 09:30 | 8 | 3.1160 |
| 08/07/2026 09:29 | 119 | 3.1160 |
| 08/07/2026 09:29 | 1080 | 3.1150 |
| 08/07/2026 09:29 | 178 | 3.1160 |
| 08/07/2026 09:29 | 178 | 3.1160 |
| 08/07/2026 09:29 | 1106 | 3.1160 |
| 08/07/2026 09:29 | 11822 | 3.1160 |
| 08/07/2026 09:29 | 11822 | 3.1160 |
| 08/07/2026 09:29 | 0.2721 | 3.1170 |
| 08/07/2026 09:29 | 79 | 3.1168 |
| 08/07/2026 09:29 | 70.2278 | 3.1170 |
| 08/07/2026 09:29 | 249 | 3.1160 |
| 08/07/2026 09:29 | 1662 | 3.1170 |
| 08/07/2026 09:29 | 609.6718 | 3.1170 |
| 08/07/2026 09:29 | 0.8339 | 3.1180 |
| 08/07/2026 09:29 | 408 | 3.1160 |
| 08/07/2026 09:29 | 0.6382 | 3.1180 |
| 08/07/2026 09:29 | 19.1469 | 3.1180 |
| 08/07/2026 09:29 | 987 | 3.1180 |
| 08/07/2026 09:29 | 642 | 3.1168 |
| 08/07/2026 09:29 | 5 | 3.1180 |
| 08/07/2026 09:29 | 35 | 3.1168 |
| 08/07/2026 09:28 | 70 | 3.1180 |
| 08/07/2026 09:28 | 120.3884 | 3.1160 |
| 08/07/2026 09:28 | 464 | 3.1160 |
| 08/07/2026 09:28 | 1053 | 3.1170 |
| 08/07/2026 09:28 | 1 | 3.1160 |
| 08/07/2026 09:28 | 713 | 3.1170 |
| 08/07/2026 09:28 | 730 | 3.1170 |
| 08/07/2026 09:28 | 730 | 3.1170 |
| 08/07/2026 09:28 | 70 | 3.1160 |
| 08/07/2026 09:28 | 4930 | 3.1160 |
| 08/07/2026 09:28 | 547 | 3.1160 |
| 08/07/2026 09:28 | 2 | 3.11404 |
| 08/07/2026 09:28 | 9.0469 | 3.1160 |
| 08/07/2026 09:28 | 0.42 | 3.1160 |
| 08/07/2026 09:28 | 0.4796 | 3.1160 |
| 08/07/2026 09:28 | 0.284 | 3.1160 |
| 08/07/2026 09:28 | 0.3126 | 3.1160 |
| 08/07/2026 09:28 | 0.5267 | 3.1140 |
| 08/07/2026 09:28 | 12.2047 | 3.1160 |
| 08/07/2026 09:28 | 3.5109 | 3.1160 |
| 08/07/2026 09:27 | 317 | 3.1142 |
| 08/07/2026 09:27 | 20.5123 | 3.1150 |
| 08/07/2026 09:27 | 24.4267 | 3.1150 |
| 08/07/2026 09:27 | 21.3955 | 3.1150 |
| 08/07/2026 09:27 | 21.3668 | 3.1150 |
| 08/07/2026 09:27 | 22.6653 | 3.1150 |
| 08/07/2026 09:27 | 17.061 | 3.1150 |
| 08/07/2026 09:27 | 18.9442 | 3.1150 |
| 08/07/2026 09:27 | 18.9585 | 3.1150 |
| 08/07/2026 09:27 | 21.3716 | 3.1150 |
| 08/07/2026 09:27 | 3.5516 | 3.1140 |
| 08/07/2026 09:27 | 0.3178 | 3.1150 |
| 08/07/2026 09:27 | 1.1846 | 3.1150 |
| 08/07/2026 09:27 | 6442 | 3.11445 |
| 08/07/2026 09:27 | 0.9579 | 3.1130 |
| 08/07/2026 09:27 | 0.3286 | 3.1130 |
| 08/07/2026 09:27 | 0.4687 | 3.1150 |
| 08/07/2026 09:27 | 7.9814 | 3.1160 |
| 08/07/2026 09:27 | 0.475 | 3.1160 |
| 08/07/2026 09:27 | 3740 | 3.1151 |
| 08/07/2026 09:27 | 3800 | 3.1152 |
| 08/07/2026 09:27 | 4789 | 3.1152 |
| 08/07/2026 09:27 | 0.6707 | 3.1160 |
| 08/07/2026 09:27 | 3412 | 3.1152 |
| 08/07/2026 09:26 | 1802 | 3.1143 |
| 08/07/2026 09:26 | 239 | 3.1142 |
| 08/07/2026 09:26 | 9.5796 | 3.1160 |
| 08/07/2026 09:26 | 445 | 3.1140 |
| 08/07/2026 09:26 | 498 | 3.1150 |
| 08/07/2026 09:26 | 73 | 3.1150 |
| 08/07/2026 09:26 | 1000 | 3.1150 |
| 08/07/2026 09:26 | 1 | 3.1150 |
| 08/07/2026 09:26 | 2700 | 3.1141 |
| 08/07/2026 09:26 | 1.5955 | 3.1150 |
| 08/07/2026 09:26 | 31.9525 | 3.1140 |
| 08/07/2026 09:26 | 623 | 3.1130 |
| 08/07/2026 09:26 | 3.0584 | 3.1160 |
| 08/07/2026 09:26 | 2.2065 | 3.1140 |
| 08/07/2026 09:26 | 14 | 3.1140 |
| 08/07/2026 09:26 | 458 | 3.1140 |
| 08/07/2026 09:26 | 0.7095 | 3.1150 |
| 08/07/2026 09:26 | 2.75 | 3.1130 |
| 08/07/2026 09:26 | 357 | 3.1140 |
| 08/07/2026 09:26 | 0.318 | 3.1130 |
| 08/07/2026 09:26 | 33 | 3.1130 |
| 08/07/2026 09:26 | 1814 | 3.1130 |
| 08/07/2026 09:25 | 1388.6123 | 3.1130 |
| 08/07/2026 09:25 | 1290 | 3.11057 |
| 08/07/2026 09:25 | 602 | 3.1120 |
| 08/07/2026 09:25 | 856 | 3.1110 |
| 08/07/2026 09:25 | 18 | 3.1120 |
| 08/07/2026 09:25 | 56 | 3.1110 |
| 08/07/2026 09:25 | 487 | 3.1120 |
| 08/07/2026 09:25 | 264 | 3.1120 |
| 08/07/2026 09:25 | 2647 | 3.1120 |
| 08/07/2026 09:25 | 0.8939 | 3.1100 |
| 08/07/2026 09:25 | 0.9579 | 3.1110 |
| 08/07/2026 09:25 | 1041 | 3.1110 |
| 08/07/2026 09:25 | 1506 | 3.1110 |
| 08/07/2026 09:25 | 749 | 3.1110 |
| 08/07/2026 09:25 | 41.2954 | 3.1110 |
| 08/07/2026 09:25 | 6.3967 | 3.1110 |
| 08/07/2026 09:25 | 43.2141 | 3.1090 |
| 08/07/2026 09:25 | 4.5902 | 3.1110 |
| 08/07/2026 09:25 | 3.1983 | 3.1110 |
| 08/07/2026 09:25 | 3 | 3.1100 |
| 08/07/2026 09:25 | 1607 | 3.1106 |
| 08/07/2026 09:25 | 766 | 3.11052 |
| 08/07/2026 09:25 | 1511 | 3.11065 |
| 08/07/2026 09:25 | 14.1649 | 3.1110 |
| 08/07/2026 09:25 | 10.9935 | 3.1110 |
| 08/07/2026 09:25 | 11.8945 | 3.1110 |
| 08/07/2026 09:25 | 12.4059 | 3.1110 |
| 08/07/2026 09:25 | 11.8993 | 3.1110 |
| 08/07/2026 09:25 | 10.9839 | 3.1110 |
| 08/07/2026 09:25 | 9.8941 | 3.1110 |
| 08/07/2026 09:25 | 12.3916 | 3.1110 |
| 08/07/2026 09:25 | 13.142 | 3.1110 |
| 08/07/2026 09:25 | 12.3916 | 3.1110 |
| 08/07/2026 09:24 | 1.0575 | 3.1110 |
| 08/07/2026 09:24 | 0.4757 | 3.1110 |
| 08/07/2026 09:24 | 0.9579 | 3.1110 |
| 08/07/2026 09:24 | 4796 | 3.1102 |
| 08/07/2026 09:24 | 35 | 3.1110 |
| 08/07/2026 09:24 | 0.6369 | 3.1090 |
| 08/07/2026 09:24 | 350 | 3.1102 |
| 08/07/2026 09:24 | 2.1518 | 3.1090 |
| 08/07/2026 09:24 | 7100 | 3.1103 |
| 08/07/2026 09:24 | 877 | 3.1090 |
| 08/07/2026 09:24 | 29 | 3.1100 |
| 08/07/2026 09:24 | 750 | 3.1100 |
| 08/07/2026 09:24 | 2500 | 3.1100 |
| 08/07/2026 09:24 | 7.9968 | 3.1100 |
| 08/07/2026 09:24 | 0.3248 | 3.1100 |
| 08/07/2026 09:24 | 334 | 3.1093 |
| 08/07/2026 09:24 | 1022 | 3.1090 |
| 08/07/2026 09:24 | 2341 | 3.1090 |
| 08/07/2026 09:24 | 803 | 3.1090 |
| 08/07/2026 09:24 | 136 | 3.1090 |
| 08/07/2026 09:24 | 0.9714 | 3.1090 |
| 08/07/2026 09:24 | 804 | 3.1086 |
| 08/07/2026 09:23 | 8 | 3.1090 |
| 08/07/2026 09:23 | 1.5986 | 3.1090 |
| 08/07/2026 09:23 | 3.2004 | 3.1090 |
| 08/07/2026 09:23 | 4 | 3.10897 |
| 08/07/2026 09:23 | 0.3218 | 3.1080 |
| 08/07/2026 09:23 | 2091 | 3.1080 |
| 08/07/2026 09:23 | 32.0154 | 3.1110 |
| 08/07/2026 09:23 | 1407 | 3.1090 |
| 08/07/2026 09:23 | 229 | 3.1100 |
| 08/07/2026 09:23 | 894 | 3.1100 |
| 08/07/2026 09:23 | 6884 | 3.11035 |
| 08/07/2026 09:23 | 317 | 3.1106 |
| 08/07/2026 09:23 | 11.1925 | 3.1110 |
| 08/07/2026 09:23 | 750 | 3.1100 |
| 08/07/2026 09:23 | 0.7551 | 3.1120 |
| 08/07/2026 09:23 | 53 | 3.1110 |
| 08/07/2026 09:23 | 750 | 3.1110 |
| 08/07/2026 09:23 | 1645 | 3.1112 |
| 08/07/2026 09:23 | 19 | 3.11197 |
| 08/07/2026 09:23 | 3.1105 | 3.1120 |
| 08/07/2026 09:23 | 8500 | 3.11143 |
| 08/07/2026 09:23 | 1735 | 3.1110 |
| 08/07/2026 09:23 | 814 | 3.1110 |
| 08/07/2026 09:23 | 3150 | 3.1110 |
| 08/07/2026 09:23 | 175 | 3.1110 |
| 08/07/2026 09:23 | 438 | 3.1110 |
| 08/07/2026 09:23 | 289 | 3.1110 |
| 08/07/2026 09:23 | 471 | 3.1126 |
| 08/07/2026 09:23 | 1896 | 3.1110 |
| 08/07/2026 09:23 | 4 | 3.1130 |
| 08/07/2026 09:23 | 346 | 3.1120 |
| 08/07/2026 09:23 | 388 | 3.1120 |
| 08/07/2026 09:23 | 1000 | 3.1120 |
| 08/07/2026 09:23 | 1868 | 3.1120 |
| 08/07/2026 09:23 | 1858 | 3.1120 |
| 08/07/2026 09:23 | 1804 | 3.1120 |
| 08/07/2026 09:22 | 956 | 3.1125 |
| 08/07/2026 09:22 | 6.438 | 3.1110 |
| 08/07/2026 09:22 | 2.8558 | 3.1130 |
| 08/07/2026 09:22 | 5.3774 | 3.1130 |
| 08/07/2026 09:22 | 10 | 3.1130 |
| 08/07/2026 09:22 | 8035 | 3.11275 |
| 08/07/2026 09:22 | 1445 | 3.1120 |
| 08/07/2026 09:22 | 2.4127 | 3.1120 |
| 08/07/2026 09:22 | 9.5888 | 3.1130 |
| 08/07/2026 09:22 | 5 | 3.1120 |
| 08/07/2026 09:22 | 1859 | 3.1120 |
| 08/07/2026 09:22 | 1372 | 3.1120 |
| 08/07/2026 09:22 | 1522 | 3.1120 |
| 08/07/2026 09:22 | 5000 | 3.11229 |
| 08/07/2026 09:22 | 38.3553 | 3.1130 |
| 08/07/2026 09:22 | 3 | 3.11298 |
| 08/07/2026 09:22 | 963 | 3.1126 |
| 08/07/2026 09:22 | 23.3272 | 3.1110 |
| 08/07/2026 09:22 | 3.7 | 3.1130 |
| 08/07/2026 09:22 | 355 | 3.1120 |
| 08/07/2026 09:22 | 14 | 3.1120 |
| 08/07/2026 09:22 | 712 | 3.1120 |
| 08/07/2026 09:22 | 186 | 3.1120 |
| 08/07/2026 09:22 | 8.8267 | 3.1110 |
| 08/07/2026 09:21 | 0.4338 | 3.1120 |
| 08/07/2026 09:21 | 6.3946 | 3.1120 |
| 08/07/2026 09:21 | 351 | 3.1115 |
| 08/07/2026 09:21 | 3.1105 | 3.1120 |
| 08/07/2026 09:21 | 0.6587 | 3.1120 |
| 08/07/2026 09:21 | 2.5464 | 3.1110 |
| 08/07/2026 09:21 | 2.8888 | 3.1120 |
| 08/07/2026 09:21 | 3197 | 3.1116 |
| 08/07/2026 09:21 | 3.3485 | 3.1110 |
| 08/07/2026 09:21 | 45 | 3.1110 |
| 08/07/2026 09:21 | 7.7217 | 3.1120 |
| 08/07/2026 09:21 | 1607 | 3.1112 |
| 08/07/2026 09:21 | 59 | 3.11103 |
| 08/07/2026 09:21 | 0.6266 | 3.1120 |
| 08/07/2026 09:21 | 1.8316 | 3.1120 |
| 08/07/2026 09:21 | 3750 | 3.11155 |
| 08/07/2026 09:21 | 3470 | 3.11136 |
| 08/07/2026 09:21 | 3000 | 3.11133 |
| 08/07/2026 09:21 | 1434 | 3.1100 |
| 08/07/2026 09:21 | 36 | 3.1120 |
| 08/07/2026 09:21 | 2000 | 3.1100 |
| 08/07/2026 09:21 | 80 | 3.1100 |
| 08/07/2026 09:21 | 14 | 3.1100 |
| 08/07/2026 09:21 | 786 | 3.1110 |
| 08/07/2026 09:21 | 411 | 3.1110 |
| 08/07/2026 09:21 | 498 | 3.1110 |
| 08/07/2026 09:21 | 232 | 3.1110 |
| 08/07/2026 09:21 | 1499 | 3.1110 |
| 08/07/2026 09:21 | 391 | 3.1110 |
| 08/07/2026 09:21 | 11 | 3.1110 |
| 08/07/2026 09:21 | 1056 | 3.1110 |
| 08/07/2026 09:21 | 1372 | 3.1110 |
| 08/07/2026 09:21 | 674 | 3.1090 |
| 08/07/2026 09:21 | 1443 | 3.1100 |
| 08/07/2026 09:21 | 1517 | 3.1100 |
| 08/07/2026 09:20 | 1607 | 3.1096 |
| 08/07/2026 09:20 | 5.4438 | 3.1110 |
| 08/07/2026 09:20 | 0.4436 | 3.1110 |
| 08/07/2026 09:20 | 19 | 3.1110 |
| 08/07/2026 09:20 | 50 | 3.1100 |
| 08/07/2026 09:20 | 0.3138 | 3.1090 |
| 08/07/2026 09:20 | 957 | 3.1095 |
| 08/07/2026 09:20 | 650 | 3.1096 |
| 08/07/2026 09:20 | 0.8074 | 3.1090 |
| 08/07/2026 09:20 | 680 | 3.1100 |
| 08/07/2026 09:20 | 0.6399 | 3.1100 |
| 08/07/2026 09:19 | 20 | 3.1100 |
| 08/07/2026 09:19 | 0.3698 | 3.1100 |
| 08/07/2026 09:19 | 1000 | 3.11002 |
| 08/07/2026 09:19 | 1440 | 3.1090 |
| 08/07/2026 09:19 | 1517 | 3.1100 |
| 08/07/2026 09:19 | 232 | 3.1100 |
| 08/07/2026 09:19 | 180 | 3.1100 |
| 08/07/2026 09:19 | 338 | 3.1100 |
| 08/07/2026 09:19 | 1417 | 3.1090 |
| 08/07/2026 09:19 | 449 | 3.1090 |
| 08/07/2026 09:19 | 0.3219 | 3.1070 |
| 08/07/2026 09:19 | 3.1453 | 3.1070 |
| 08/07/2026 09:19 | 0.3185 | 3.1080 |
| 08/07/2026 09:19 | 66.2677 | 3.1080 |
| 08/07/2026 09:19 | 1935 | 3.10804 |
| 08/07/2026 09:19 | 1.1965 | 3.1090 |
| 08/07/2026 09:19 | 0.3184 | 3.1090 |
| 08/07/2026 09:19 | 0.6304 | 3.1090 |
| 08/07/2026 09:19 | 2.8434 | 3.1090 |
| 08/07/2026 09:19 | 0.55 | 3.1090 |
| 08/07/2026 09:19 | 500 | 3.10795 |
| 08/07/2026 09:19 | 1500 | 3.10747 |
| 08/07/2026 09:19 | 371 | 3.10765 |
| 08/07/2026 09:19 | 31.9492 | 3.1090 |
| 08/07/2026 09:19 | 2.8797 | 3.1080 |
| 08/07/2026 09:19 | 2032 | 3.1070 |
| 08/07/2026 09:19 | 1860 | 3.1080 |
| 08/07/2026 09:19 | 1512 | 3.1080 |
| 08/07/2026 09:19 | 750 | 3.1080 |
| 08/07/2026 09:19 | 2229 | 3.1080 |
| 08/07/2026 09:19 | 502 | 3.1080 |
| 08/07/2026 09:18 | 0.5852 | 3.1100 |
| 08/07/2026 09:18 | 1.1801 | 3.1100 |
| 08/07/2026 09:18 | 1.6013 | 3.1100 |
| 08/07/2026 09:18 | 0.3218 | 3.1080 |
| 08/07/2026 09:18 | 2 | 3.10803 |
| 08/07/2026 09:18 | 2.6725 | 3.1080 |
| 08/07/2026 09:18 | 0.4469 | 3.1100 |
| 08/07/2026 09:18 | 10 | 3.10843 |
| 08/07/2026 09:18 | 30 | 3.1080 |
| 08/07/2026 09:18 | 0.4566 | 3.1100 |
| 08/07/2026 09:18 | 555 | 3.1080 |
| 08/07/2026 09:18 | 330 | 3.1080 |
| 08/07/2026 09:18 | 0.3828 | 3.1090 |
| 08/07/2026 09:18 | 2.6118 | 3.1090 |
| 08/07/2026 09:18 | 24 | 3.1090 |
| 08/07/2026 09:18 | 30 | 3.1090 |
| 08/07/2026 09:18 | 1541 | 3.1085 |
| 08/07/2026 09:17 | 0.9778 | 3.1090 |
| 08/07/2026 09:17 | 3 | 3.1090 |
| 08/07/2026 09:17 | 1042 | 3.1080 |
| 08/07/2026 09:17 | 3.2529 | 3.1080 |
| 08/07/2026 09:17 | 1.6055 | 3.1080 |
| 08/07/2026 09:17 | 3.2014 | 3.1080 |
| 08/07/2026 09:17 | 0.6403 | 3.1080 |
| 08/07/2026 09:17 | 0.4151 | 3.1080 |
| 08/07/2026 09:17 | 0.5568 | 3.1070 |
| 08/07/2026 09:17 | 0.3893 | 3.1080 |
| 08/07/2026 09:17 | 1.509 | 3.1080 |
| 08/07/2026 09:17 | 1.8758 | 3.1080 |
| 08/07/2026 09:17 | 6.698 | 3.1060 |
| 08/07/2026 09:17 | 0.3861 | 3.1080 |
| 08/07/2026 09:17 | 129.6429 | 3.1080 |
| 08/07/2026 09:17 | 6.4028 | 3.1080 |
| 08/07/2026 09:17 | 0.2618 | 3.1080 |
| 08/07/2026 09:17 | 0.9427 | 3.1080 |
| 08/07/2026 09:17 | 0.5695 | 3.1080 |
| 08/07/2026 09:16 | 2 | 3.10796 |
| 08/07/2026 09:16 | 1 | 3.1060 |
| 08/07/2026 09:16 | 0.3797 | 3.1080 |
| 08/07/2026 09:16 | 3.2014 | 3.1080 |
| 08/07/2026 09:16 | 4.5721 | 3.1080 |
| 08/07/2026 09:16 | 0.4344 | 3.1080 |
| 08/07/2026 09:16 | 96.0425 | 3.1080 |
| 08/07/2026 09:16 | 0.6915 | 3.1090 |
| 08/07/2026 09:16 | 0.3763 | 3.1090 |
| 08/07/2026 09:16 | 1598 | 3.1072 |
| 08/07/2026 09:16 | 2.2072 | 3.1080 |
| 08/07/2026 09:16 | 2.3874 | 3.1080 |
| 08/07/2026 09:16 | 0.5309 | 3.1080 |
| 08/07/2026 09:16 | 250 | 3.10662 |
| 08/07/2026 09:16 | 0.4601 | 3.1080 |
| 08/07/2026 09:16 | 3.2014 | 3.1080 |
| 08/07/2026 09:16 | 3.2272 | 3.1080 |
| 08/07/2026 09:16 | 4847 | 3.1088 |
| 08/07/2026 09:16 | 1.5932 | 3.1070 |
| 08/07/2026 09:16 | 1362 | 3.1070 |
| 08/07/2026 09:16 | 1839 | 3.1080 |
| 08/07/2026 09:16 | 1860 | 3.1080 |
| 08/07/2026 09:16 | 750 | 3.1080 |
| 08/07/2026 09:16 | 1512 | 3.1080 |
| 08/07/2026 09:16 | 2.5949 | 3.1100 |
| 08/07/2026 09:16 | 4.7974 | 3.1100 |
| 08/07/2026 09:16 | 0.6463 | 3.1100 |
| 08/07/2026 09:15 | 0.3183 | 3.1100 |
| 08/07/2026 09:15 | 0.6559 | 3.1100 |
| 08/07/2026 09:15 | 0.4309 | 3.1100 |
| 08/07/2026 09:15 | 2.3087 | 3.1100 |
| 08/07/2026 09:15 | 2.4598 | 3.1100 |
| 08/07/2026 09:15 | 2.5603 | 3.1090 |
| 08/07/2026 09:15 | 0.9585 | 3.1090 |
| 08/07/2026 09:15 | 0.9842 | 3.1090 |
| 08/07/2026 09:15 | 0.3184 | 3.1090 |
| 08/07/2026 09:15 | 0.4374 | 3.1090 |
| 08/07/2026 09:15 | 0.4471 | 3.1090 |
| 08/07/2026 09:15 | 2.734 | 3.1090 |
| 08/07/2026 09:15 | 0.9392 | 3.1090 |
| 08/07/2026 09:15 | 2500 | 3.1078 |
| 08/07/2026 09:15 | 0.5211 | 3.1090 |
| 08/07/2026 09:15 | 5 | 3.1090 |
| 08/07/2026 09:15 | 0.5436 | 3.1090 |
| 08/07/2026 09:15 | 170 | 3.1070 |
| 08/07/2026 09:15 | 3.165 | 3.1090 |
| 08/07/2026 09:15 | 1.119 | 3.1100 |
| 08/07/2026 09:15 | 1598 | 3.10819 |
| 08/07/2026 09:15 | 1278 | 3.1090 |
| 08/07/2026 09:15 | 11.3895 | 3.1090 |
| 08/07/2026 09:15 | 2.7565 | 3.1090 |
| 08/07/2026 09:15 | 846 | 3.1070 |
| 08/07/2026 09:15 | 1860 | 3.1090 |
| 08/07/2026 09:15 | 750 | 3.1090 |
| 08/07/2026 09:15 | 7.1994 | 3.1100 |
| 08/07/2026 09:15 | 1.1383 | 3.1100 |
| 08/07/2026 09:15 | 1.2058 | 3.1100 |
| 08/07/2026 09:15 | 2.1768 | 3.1100 |
| 08/07/2026 09:15 | 1718 | 3.1090 |
| 08/07/2026 09:15 | 1588 | 3.1090 |
| 08/07/2026 09:15 | 1024 | 3.1090 |
| 08/07/2026 09:15 | 2.9656 | 3.1090 |
| 08/07/2026 09:15 | 3.2486 | 3.1090 |
| 08/07/2026 09:15 | 2.065 | 3.1090 |
| 08/07/2026 09:14 | 0.669 | 3.1090 |
| 08/07/2026 09:14 | 1.5182 | 3.1090 |
| 08/07/2026 09:14 | 4.0013 | 3.1090 |
| 08/07/2026 09:14 | 0.9135 | 3.1090 |
| 08/07/2026 09:14 | 0.7687 | 3.1090 |
| 08/07/2026 09:14 | 2.9881 | 3.1090 |
| 08/07/2026 09:14 | 1710 | 3.10693 |
| 08/07/2026 09:14 | 318 | 3.1072 |
| 08/07/2026 09:14 | 1.5991 | 3.1080 |
| 08/07/2026 09:14 | 3.2685 | 3.1060 |
| 08/07/2026 09:14 | 0.5405 | 3.1080 |
| 08/07/2026 09:14 | 1.5991 | 3.1080 |
| 08/07/2026 09:14 | 0.8591 | 3.1080 |
| 08/07/2026 09:14 | 3769 | 3.10693 |
| 08/07/2026 09:14 | 0.6403 | 3.1080 |
| 08/07/2026 09:14 | 1.2967 | 3.1080 |
| 08/07/2026 09:14 | 0.8655 | 3.1080 |
| 08/07/2026 09:14 | 1.6822 | 3.1060 |
| 08/07/2026 09:14 | 2.7638 | 3.1080 |
| 08/07/2026 09:14 | 32 | 3.1080 |
| 08/07/2026 09:14 | 0.3378 | 3.1080 |
| 08/07/2026 09:14 | 0.3185 | 3.1080 |
| 08/07/2026 09:14 | 1.1293 | 3.1080 |
| 08/07/2026 09:14 | 0.4826 | 3.1080 |
| 08/07/2026 09:14 | 0.9588 | 3.1080 |
| 08/07/2026 09:14 | 1.6098 | 3.1060 |
| 08/07/2026 09:14 | 0.3185 | 3.1080 |
| 08/07/2026 09:13 | 1 | 3.1060 |
| 08/07/2026 09:13 | 0.5343 | 3.1070 |
| 08/07/2026 09:13 | 3.2024 | 3.1070 |
| 08/07/2026 09:13 | 0.3185 | 3.1080 |
| 08/07/2026 09:13 | 160 | 3.10665 |
| 08/07/2026 09:13 | 0.4794 | 3.1080 |
| 08/07/2026 09:13 | 2.0817 | 3.1080 |
| 08/07/2026 09:13 | 4.8008 | 3.1060 |
| 08/07/2026 09:13 | 0.8819 | 3.1070 |
| 08/07/2026 09:13 | 0.4826 | 3.1080 |
| 08/07/2026 09:13 | 2.6062 | 3.1080 |
| 08/07/2026 09:13 | 1865 | 3.10865 |
| 08/07/2026 09:13 | 1360 | 3.1070 |
| 08/07/2026 09:13 | 9.6012 | 3.1090 |
| 08/07/2026 09:13 | 1860 | 3.1080 |
| 08/07/2026 09:13 | 3180 | 3.1080 |
| 08/07/2026 09:13 | 1178 | 3.1080 |
| 08/07/2026 09:13 | 3100 | 3.1080 |
| 08/07/2026 09:13 | 12801 | 3.10865 |
| 08/07/2026 09:13 | 16.119 | 3.1100 |
| 08/07/2026 09:13 | 1.6849 | 3.1100 |
| 08/07/2026 09:13 | 3.1994 | 3.1100 |
| 08/07/2026 09:13 | 0.9678 | 3.1100 |
| 08/07/2026 09:13 | 0.5177 | 3.1100 |
| 08/07/2026 09:13 | 0.3666 | 3.1100 |
| 08/07/2026 09:13 | 14 | 3.1080 |
| 08/07/2026 09:13 | 0.65 | 3.1080 |
| 08/07/2026 09:13 | 1827 | 3.1080 |
| 08/07/2026 09:13 | 1522 | 3.1080 |
| 08/07/2026 09:13 | 1.5991 | 3.1080 |
| 08/07/2026 09:13 | 3.3591 | 3.1080 |
| 08/07/2026 09:13 | 1.4727 | 3.1060 |
| 08/07/2026 09:13 | 1431 | 3.1060 |
| 08/07/2026 09:13 | 0.4698 | 3.1080 |
| 08/07/2026 09:13 | 91.549 | 3.1060 |
| 08/07/2026 09:13 | 11.2033 | 3.1080 |
| 08/07/2026 09:13 | 2 | 3.1061 |
| 08/07/2026 09:12 | 23.9184 | 3.1080 |
| 08/07/2026 09:12 | 57 | 3.1078 |
| 08/07/2026 09:12 | 0.8623 | 3.1080 |
| 08/07/2026 09:12 | 1136 | 3.1070 |
| 08/07/2026 09:12 | 1216 | 3.1070 |
| 08/07/2026 09:12 | 1861 | 3.1070 |
| 08/07/2026 09:12 | 1488 | 3.1070 |
| 08/07/2026 09:12 | 3200 | 3.1070 |
| 08/07/2026 09:12 | 4.799 | 3.1090 |
| 08/07/2026 09:12 | 1.5986 | 3.1090 |
| 08/07/2026 09:12 | 0.55 | 3.1090 |
| 08/07/2026 09:12 | 219 | 3.1080 |
| 08/07/2026 09:12 | 1.3095 | 3.1080 |
| 08/07/2026 09:12 | 4.5946 | 3.1080 |
| 08/07/2026 09:12 | 12.6594 | 3.1070 |
| 08/07/2026 09:12 | 1063 | 3.1080 |
| 08/07/2026 09:12 | 278.889 | 3.1070 |
| 08/07/2026 09:12 | 0.4118 | 3.1080 |
| 08/07/2026 09:12 | 0.5084 | 3.1080 |
| 08/07/2026 09:12 | 0.5309 | 3.1080 |
| 08/07/2026 09:12 | 646.0843 | 3.1080 |
| 08/07/2026 09:12 | 50 | 3.1070 |
| 08/07/2026 09:12 | 1136 | 3.1070 |
| 08/07/2026 09:12 | 0.4794 | 3.1080 |
| 08/07/2026 09:12 | 13.4653 | 3.1080 |
| 08/07/2026 09:12 | 75.1416 | 3.1080 |
| 08/07/2026 09:12 | 798 | 3.1076 |
| 08/07/2026 09:11 | 1599 | 3.1072 |
| 08/07/2026 09:11 | 0.8012 | 3.1080 |
| 08/07/2026 09:11 | 0.5502 | 3.1080 |
| 08/07/2026 09:11 | 0.6338 | 3.1080 |
| 08/07/2026 09:11 | 1 | 3.1073 |
| 08/07/2026 09:11 | 250 | 3.1071 |
| 08/07/2026 09:11 | 0.5309 | 3.1080 |
| 08/07/2026 09:11 | 21240 | 3.1073 |
| 08/07/2026 09:11 | 0.6306 | 3.1080 |
| 08/07/2026 09:11 | 3.6969 | 3.1080 |
| 08/07/2026 09:11 | 0.6403 | 3.1080 |
| 08/07/2026 09:11 | 2.0463 | 3.1080 |
| 08/07/2026 09:11 | 4.8005 | 3.1080 |
| 08/07/2026 09:11 | 0.7754 | 3.1080 |
| 08/07/2026 09:11 | 0.3185 | 3.1080 |
| 08/07/2026 09:11 | 1208 | 3.1070 |
| 08/07/2026 09:11 | 416 | 3.1070 |
| 08/07/2026 09:11 | 1288 | 3.1070 |
| 08/07/2026 09:11 | 1493 | 3.1070 |
| 08/07/2026 09:11 | 2900 | 3.1050 |
| 08/07/2026 09:11 | 11 | 3.1060 |
| 08/07/2026 09:11 | 2.756 | 3.1060 |
| 08/07/2026 09:11 | 3250 | 3.1070 |
| 08/07/2026 09:11 | 1208 | 3.1070 |
| 08/07/2026 09:11 | 730 | 3.1070 |
| 08/07/2026 09:11 | 1861 | 3.1070 |
| 08/07/2026 09:11 | 640 | 3.1070 |
| 08/07/2026 09:11 | 9942 | 3.1070 |
| 08/07/2026 09:11 | 0.7977 | 3.1090 |
| 08/07/2026 09:11 | 3.2004 | 3.1090 |
| 08/07/2026 09:11 | 2.2515 | 3.1090 |
| 08/07/2026 09:11 | 1.5986 | 3.1090 |
| 08/07/2026 09:11 | 0.3184 | 3.1090 |
| 08/07/2026 09:11 | 2.1036 | 3.1090 |
| 08/07/2026 09:11 | 0.6338 | 3.1080 |
| 08/07/2026 09:10 | 100 | 3.1068 |
| 08/07/2026 09:10 | 6.1165 | 3.1080 |
| 08/07/2026 09:10 | 1.1772 | 3.1090 |
| 08/07/2026 09:10 | 3.1361 | 3.1090 |
| 08/07/2026 09:10 | 0.5114 | 3.1090 |
| 08/07/2026 09:10 | 1.724 | 3.1090 |
| 08/07/2026 09:10 | 2 | 3.1080 |
| 08/07/2026 09:10 | 11.9583 | 3.1080 |
| 08/07/2026 09:10 | 256.1133 | 3.1080 |
| 08/07/2026 09:10 | 1.2613 | 3.1080 |
| 08/07/2026 09:10 | 0.2729 | 3.1080 |
| 08/07/2026 09:10 | 0.5311 | 3.1070 |
| 08/07/2026 09:10 | 14 | 3.1050 |
| 08/07/2026 09:10 | 0.4924 | 3.1070 |
| 08/07/2026 09:10 | 11.8024 | 3.1070 |
| 08/07/2026 09:10 | 1.1522 | 3.1070 |
| 08/07/2026 09:10 | 1.7605 | 3.1070 |
| 08/07/2026 09:10 | 6.4049 | 3.1070 |
| 08/07/2026 09:10 | 1.0879 | 3.1070 |
| 08/07/2026 09:10 | 0.7341 | 3.1060 |
| 08/07/2026 09:10 | 1.0496 | 3.1060 |
| 08/07/2026 09:10 | 2562.7817 | 3.1060 |
| 08/07/2026 09:10 | 1.4649 | 3.1060 |
| 08/07/2026 09:10 | 0.9079 | 3.1060 |
| 08/07/2026 09:10 | 1.6001 | 3.1060 |
| 08/07/2026 09:10 | 0.4379 | 3.1060 |
| 08/07/2026 09:10 | 2.6882 | 3.1060 |
| 08/07/2026 09:10 | 7047 | 3.1053 |
| 08/07/2026 09:10 | 2.8806 | 3.1070 |
| 08/07/2026 09:09 | 500 | 3.1052 |
| 08/07/2026 09:09 | 1.3421 | 3.1070 |
| 08/07/2026 09:09 | 0.6405 | 3.1070 |
| 08/07/2026 09:09 | 3.2024 | 3.1070 |
| 08/07/2026 09:09 | 0.9784 | 3.1070 |
| 08/07/2026 09:09 | 1306 | 3.1040 |
| 08/07/2026 09:09 | 1172 | 3.1040 |
| 08/07/2026 09:09 | 0.528 | 3.1060 |
| 08/07/2026 09:09 | 0.9208 | 3.1060 |
| 08/07/2026 09:09 | 12.2537 | 3.1060 |
| 08/07/2026 09:09 | 0.4797 | 3.1060 |
| 08/07/2026 09:09 | 16450 | 3.1040 |
| 08/07/2026 09:09 | 300 | 3.10511 |
| 08/07/2026 09:09 | 2418 | 3.10515 |
| 08/07/2026 09:09 | 3202 | 3.1052 |
| 08/07/2026 09:09 | 244 | 3.10467 |
| 08/07/2026 09:09 | 0.5924 | 3.1060 |
| 08/07/2026 09:09 | 3.2035 | 3.1060 |
| 08/07/2026 09:09 | 638 | 3.1052 |
| 08/07/2026 09:09 | 359 | 3.1050 |
| 08/07/2026 09:09 | 1193 | 3.1050 |
| 08/07/2026 09:09 | 696 | 3.1050 |
| 08/07/2026 09:09 | 2600 | 3.1050 |
| 08/07/2026 09:09 | 1.2927 | 3.1020 |
| 08/07/2026 09:09 | 2.1599 | 3.1020 |
| 08/07/2026 09:09 | 1.8279 | 3.1020 |
| 08/07/2026 09:09 | 5.1515 | 3.1020 |
| 08/07/2026 09:09 | 20.922 | 3.1020 |
| 08/07/2026 09:09 | 0.3353 | 3.1020 |
| 08/07/2026 09:09 | 2.9562 | 3.1020 |
| 08/07/2026 09:09 | 3958 | 3.1020 |
| 08/07/2026 09:09 | 1042 | 3.1020 |
| 08/07/2026 09:09 | 1612 | 3.10065 |
| 08/07/2026 09:09 | 1000 | 3.1012 |
| 08/07/2026 09:09 | 161 | 3.10065 |
| 08/07/2026 09:09 | 1200 | 3.10127 |
| 08/07/2026 09:09 | 3769 | 3.1011 |
| 08/07/2026 09:09 | 3.2076 | 3.1020 |
| 08/07/2026 09:09 | 0.6415 | 3.1020 |
| 08/07/2026 09:09 | 0.4481 | 3.1020 |
| 08/07/2026 09:09 | 16.038 | 3.1020 |
| 08/07/2026 09:09 | 639 | 3.1003 |
| 08/07/2026 09:09 | 0.9965 | 3.1010 |
| 08/07/2026 09:09 | 332 | 3.0990 |
| 08/07/2026 09:09 | 2049 | 3.0990 |
| 08/07/2026 09:09 | 1.0996 | 3.1010 |
| 08/07/2026 09:09 | 1866 | 3.1000 |
| 08/07/2026 09:09 | 325 | 3.1000 |
| 08/07/2026 09:09 | 1245 | 3.1000 |
| 08/07/2026 09:09 | 1135 | 3.1000 |
| 08/07/2026 09:09 | 2800 | 3.1000 |
| 08/07/2026 09:08 | 0.803 | 3.1010 |
| 08/07/2026 09:08 | 1197 | 3.1010 |
| 08/07/2026 09:08 | 595 | 3.1010 |
| 08/07/2026 09:08 | 93 | 3.1000 |
| 08/07/2026 09:08 | 1245 | 3.1000 |
| 08/07/2026 09:08 | 0.4386 | 3.1010 |
| 08/07/2026 09:08 | 3.2086 | 3.1010 |
| 08/07/2026 09:08 | 8.02 | 3.1010 |
| 08/07/2026 09:08 | 0.3193 | 3.1010 |
| 08/07/2026 09:08 | 565 | 3.1003 |
| 08/07/2026 09:08 | 1446 | 3.10027 |
| 08/07/2026 09:08 | 3.2086 | 3.1010 |
| 08/07/2026 09:08 | 0.932 | 3.1010 |
| 08/07/2026 09:08 | 2.0542 | 3.1010 |
| 08/07/2026 09:08 | 10000 | 3.1003 |
| 08/07/2026 09:08 | 0.7127 | 3.1010 |
| 08/07/2026 09:08 | 8068 | 3.1003 |
| 08/07/2026 09:08 | 240 | 3.0990 |
| 08/07/2026 09:08 | 1.6027 | 3.1010 |
| 08/07/2026 09:08 | 703 | 3.1000 |
| 08/07/2026 09:08 | 725 | 3.1000 |
| 08/07/2026 09:08 | 10000 | 3.1000 |
| 08/07/2026 09:08 | 7000 | 3.1000 |
| 08/07/2026 09:08 | 766 | 3.1000 |
| 08/07/2026 09:08 | 688 | 3.0990 |
| 08/07/2026 09:08 | 1147 | 3.0960 |
| 08/07/2026 09:08 | 1836 | 3.0940 |
| 08/07/2026 09:08 | 175 | 3.0970 |
| 08/07/2026 09:08 | 538 | 3.0970 |
| 08/07/2026 09:08 | 1050 | 3.0960 |
| 08/07/2026 09:08 | 321 | 3.0960 |
| 08/07/2026 09:08 | 392 | 3.0960 |
| 08/07/2026 09:08 | 1227 | 3.0950 |
| 08/07/2026 09:08 | 1.6063 | 3.0940 |
| 08/07/2026 09:08 | 1092 | 3.0940 |
| 08/07/2026 09:08 | 264 | 3.0940 |
| 08/07/2026 09:08 | 1486 | 3.0940 |
| 08/07/2026 09:08 | 1125 | 3.0940 |
| 08/07/2026 09:08 | 1517 | 3.0940 |
| 08/07/2026 09:08 | 1426 | 3.0940 |
| 08/07/2026 09:08 | 7.6406 | 3.0940 |
| 08/07/2026 09:08 | 0.766 | 3.0940 |
| 08/07/2026 09:08 | 0.32 | 3.0940 |
| 08/07/2026 09:08 | 6.4318 | 3.0940 |
| 08/07/2026 09:08 | 737 | 3.0932 |
| 08/07/2026 09:08 | 0.32 | 3.0940 |
| 08/07/2026 09:08 | 642 | 3.0932 |
| 08/07/2026 09:08 | 470 | 3.0932 |
| 08/07/2026 09:08 | 1 | 3.0933 |
| 08/07/2026 09:08 | 488 | 3.0920 |
| 08/07/2026 09:08 | 1894 | 3.0920 |
| 08/07/2026 09:08 | 48.4712 | 3.0940 |
| 08/07/2026 09:08 | 0.6658 | 3.0940 |
| 08/07/2026 09:08 | 10.5107 | 3.0940 |
| 08/07/2026 09:08 | 1.0149 | 3.0940 |
| 08/07/2026 09:08 | 0.3394 | 3.0940 |
| 08/07/2026 09:08 | 10000 | 3.09265 |
| 08/07/2026 09:08 | 1457 | 3.0925 |
| 08/07/2026 09:08 | 44 | 3.09265 |
| 08/07/2026 09:08 | 2.1978 | 3.0940 |
| 08/07/2026 09:08 | 0.32 | 3.0940 |
| 08/07/2026 09:08 | 321.5902 | 3.0940 |
| 08/07/2026 09:07 | 150 | 3.09395 |
| 08/07/2026 09:07 | 3000 | 3.09265 |
| 08/07/2026 09:07 | 750 | 3.09293 |
| 08/07/2026 09:07 | 81.086 | 3.0940 |
| 08/07/2026 09:07 | 1.8003 | 3.0940 |
| 08/07/2026 09:07 | 83.0187 | 3.0940 |
| 08/07/2026 09:07 | 0.8694 | 3.0940 |
| 08/07/2026 09:07 | 3237 | 3.09238 |
| 08/07/2026 09:07 | 29101 | 3.09265 |
| 08/07/2026 09:07 | 642 | 3.09265 |
| 08/07/2026 09:07 | 1606 | 3.09265 |
| 08/07/2026 09:07 | 4.0368 | 3.0940 |
| 08/07/2026 09:07 | 62.7085 | 3.0940 |
| 08/07/2026 09:07 | 195 | 3.0923 |
| 08/07/2026 09:07 | 3215 | 3.0923 |
| 08/07/2026 09:07 | 4 | 3.0930 |
| 08/07/2026 09:07 | 2.1597 | 3.0930 |
| 08/07/2026 09:07 | 6432 | 3.0922 |
| 08/07/2026 09:07 | 1.012 | 3.0930 |
| 08/07/2026 09:07 | 5 | 3.0920 |
| 08/07/2026 09:07 | 1.1445 | 3.0930 |
| 08/07/2026 09:07 | 2.0886 | 3.0930 |
| 08/07/2026 09:07 | 0.8147 | 3.0930 |
| 08/07/2026 09:07 | 7 | 3.0930 |
| 08/07/2026 09:07 | 1 | 3.0923 |
| 08/07/2026 09:06 | 3779 | 3.0922 |
| 08/07/2026 09:06 | 242 | 3.0923 |
| 08/07/2026 09:06 | 16 | 3.09395 |
| 08/07/2026 09:06 | 3215 | 3.0923 |
| 08/07/2026 09:06 | 2.1468 | 3.0930 |
| 08/07/2026 09:06 | 2.0918 | 3.0930 |
| 08/07/2026 09:06 | 0.8018 | 3.0930 |
| 08/07/2026 09:06 | 2.7999 | 3.0930 |
| 08/07/2026 09:06 | 0.3395 | 3.0930 |
| 08/07/2026 09:06 | 50 | 3.0930 |
| 08/07/2026 09:06 | 1.7065 | 3.0940 |
| 08/07/2026 09:06 | 0.5268 | 3.0940 |
| 08/07/2026 09:06 | 1.1409 | 3.0940 |
| 08/07/2026 09:06 | 189 | 3.0920 |
| 08/07/2026 09:06 | 561 | 3.0920 |
| 08/07/2026 09:06 | 1162 | 3.0920 |
| 08/07/2026 09:06 | 655 | 3.0920 |
| 08/07/2026 09:06 | 725 | 3.0920 |
| 08/07/2026 09:06 | 157 | 3.09198 |
| 08/07/2026 09:06 | 1155 | 3.09128 |
| 08/07/2026 09:06 | 0.4981 | 3.0920 |
| 08/07/2026 09:06 | 1.3098 | 3.0920 |
| 08/07/2026 09:06 | 2.5526 | 3.0910 |
| 08/07/2026 09:06 | 82.8632 | 3.0900 |
| 08/07/2026 09:06 | 725 | 3.0910 |
| 08/07/2026 09:06 | 1.6052 | 3.0890 |
| 08/07/2026 09:06 | 194.636 | 3.0910 |
| 08/07/2026 09:06 | 174 | 3.09098 |
| 08/07/2026 09:06 | 0.3203 | 3.0910 |
| 08/07/2026 09:06 | 2.0252 | 3.0910 |
| 08/07/2026 09:06 | 0.6244 | 3.0910 |
| 08/07/2026 09:05 | 1.4369 | 3.0900 |
| 08/07/2026 09:05 | 28 | 3.0880 |
| 08/07/2026 09:05 | 2.0932 | 3.0910 |
| 08/07/2026 09:05 | 0.6276 | 3.0910 |
| 08/07/2026 09:05 | 3.7561 | 3.0910 |
| 08/07/2026 09:05 | 71 | 3.0900 |
| 08/07/2026 09:05 | 902 | 3.0900 |
| 08/07/2026 09:05 | 656 | 3.0900 |
| 08/07/2026 09:05 | 1 | 3.0900 |
| 08/07/2026 09:05 | 0.466 | 3.0900 |
| 08/07/2026 09:05 | 0.4887 | 3.0900 |
| 08/07/2026 09:05 | 0.3851 | 3.0900 |
| 08/07/2026 09:05 | 239 | 3.08998 |
| 08/07/2026 09:05 | 20 | 3.0900 |
| 08/07/2026 09:05 | 100 | 3.0900 |
| 08/07/2026 09:05 | 300 | 3.0900 |
| 08/07/2026 09:05 | 262.737 | 3.0910 |
| 08/07/2026 09:05 | 1 | 3.0890 |
| 08/07/2026 09:05 | 9.6118 | 3.0910 |
| 08/07/2026 09:05 | 0.726 | 3.0910 |
| 08/07/2026 09:05 | 0.88 | 3.0910 |
| 08/07/2026 09:05 | 0.77 | 3.0910 |
| 08/07/2026 09:05 | 0.9738 | 3.0910 |
| 08/07/2026 09:05 | 0.3559 | 3.0910 |
| 08/07/2026 09:05 | 0.4432 | 3.0910 |
| 08/07/2026 09:05 | 68 | 3.0890 |
| 08/07/2026 09:05 | 28132 | 3.0937 |
| 08/07/2026 09:05 | 2 | 3.0910 |
| 08/07/2026 09:05 | 0.8379 | 3.0910 |
| 08/07/2026 09:05 | 150 | 3.0900 |
| 08/07/2026 09:05 | 902 | 3.0910 |
| 08/07/2026 09:05 | 0.9114 | 3.0940 |
| 08/07/2026 09:05 | 1 | 3.0930 |
| 08/07/2026 09:05 | 0.4103 | 3.0950 |
| 08/07/2026 09:05 | 4.8561 | 3.0930 |
| 08/07/2026 09:05 | 0.6559 | 3.0950 |
| 08/07/2026 09:05 | 0.979 | 3.0950 |
| 08/07/2026 09:05 | 534.3942 | 3.0950 |
| 08/07/2026 09:05 | 2000 | 3.09371 |
| 08/07/2026 09:05 | 5273 | 3.09369 |
| 08/07/2026 09:05 | 3.2149 | 3.0950 |
| 08/07/2026 09:05 | 1 | 3.0944 |
| 08/07/2026 09:05 | 9 | 3.0944 |
| 08/07/2026 09:05 | 1 | 3.0944 |
| 08/07/2026 09:05 | 22 | 3.0944 |
| 08/07/2026 09:05 | 10 | 3.0944 |
| 08/07/2026 09:05 | 8.4039 | 3.0950 |
| 08/07/2026 09:05 | 12.0646 | 3.0950 |
| 08/07/2026 09:05 | 0.6527 | 3.0950 |
| 08/07/2026 09:05 | 10 | 3.0950 |
| 08/07/2026 09:04 | 3000 | 3.09556 |
| 08/07/2026 09:04 | 0.436 | 3.0960 |
| 08/07/2026 09:04 | 321.3824 | 3.0960 |
| 08/07/2026 09:04 | 0.6557 | 3.0960 |
| 08/07/2026 09:04 | 1.6053 | 3.0960 |
| 08/07/2026 09:04 | 1.6026 | 3.0950 |
| 08/07/2026 09:04 | 5336 | 3.0950 |
| 08/07/2026 09:04 | 1618 | 3.0947 |
| 08/07/2026 09:04 | 0.6848 | 3.0960 |
| 08/07/2026 09:04 | 1.7668 | 3.0960 |
| 08/07/2026 09:04 | 1.9283 | 3.0960 |
| 08/07/2026 09:04 | 0.4942 | 3.0960 |
| 08/07/2026 09:04 | 0.5685 | 3.0960 |
| 08/07/2026 09:04 | 28 | 3.09428 |
| 08/07/2026 09:04 | 0.5556 | 3.0960 |
| 08/07/2026 09:04 | 2.3288 | 3.0960 |
| 08/07/2026 09:04 | 0.6266 | 3.0960 |
| 08/07/2026 09:04 | 4.8191 | 3.0960 |
| 08/07/2026 09:04 | 1.9283 | 3.0960 |
| 08/07/2026 09:04 | 1.4692 | 3.0970 |
| 08/07/2026 09:04 | 4.0265 | 3.0970 |
| 08/07/2026 09:04 | 6.2448 | 3.0970 |
| 08/07/2026 09:04 | 2.2473 | 3.0970 |
| 08/07/2026 09:04 | 3240 | 3.0955 |
| 08/07/2026 09:04 | 1.679 | 3.0970 |
| 08/07/2026 09:04 | 1.9148 | 3.0970 |
| 08/07/2026 09:04 | 528 | 3.0960 |
| 08/07/2026 09:04 | 0.643 | 3.0950 |
| 08/07/2026 09:04 | 2353 | 3.0950 |
| 08/07/2026 09:04 | 2281 | 3.0950 |
| 08/07/2026 09:04 | 725 | 3.0950 |
| 08/07/2026 09:04 | 5.2536 | 3.0950 |
| 08/07/2026 09:04 | 0.3199 | 3.0950 |
| 08/07/2026 09:03 | 0.5654 | 3.0950 |
| 08/07/2026 09:03 | 20 | 3.0950 |
| 08/07/2026 09:03 | 0.8982 | 3.0950 |
| 08/07/2026 09:03 | 0.3199 | 3.0950 |
| 08/07/2026 09:03 | 0.8562 | 3.0950 |
| 08/07/2026 09:03 | 481 | 3.0935 |
| 08/07/2026 09:03 | 0.38 | 3.0950 |
| 08/07/2026 09:03 | 0.4879 | 3.0950 |
| 08/07/2026 09:03 | 1.0048 | 3.0950 |
| 08/07/2026 09:03 | 29.622 | 3.0950 |
| 08/07/2026 09:03 | 2.1099 | 3.0950 |
| 08/07/2026 09:03 | 4.8207 | 3.0950 |
| 08/07/2026 09:03 | 1.2149 | 3.0950 |
| 08/07/2026 09:03 | 4.1228 | 3.0950 |
| 08/07/2026 09:03 | 1.3506 | 3.0950 |
| 08/07/2026 09:03 | 0.811 | 3.0950 |
| 08/07/2026 09:03 | 0.4136 | 3.0950 |
| 08/07/2026 09:03 | 0.7334 | 3.0950 |
| 08/07/2026 09:03 | 0.7496 | 3.0950 |
| 08/07/2026 09:03 | 0.6817 | 3.0950 |
| 08/07/2026 09:03 | 3232 | 3.0958 |
| 08/07/2026 09:03 | 2.5654 | 3.0950 |
| 08/07/2026 09:03 | 0.643 | 3.0950 |
| 08/07/2026 09:03 | 0.6882 | 3.0950 |
| 08/07/2026 09:03 | 12.5493 | 3.0950 |
| 08/07/2026 09:03 | 0.8078 | 3.0950 |
| 08/07/2026 09:03 | 0.643 | 3.0950 |
| 08/07/2026 09:03 | 3.2149 | 3.0950 |
| 08/07/2026 09:03 | 0.9532 | 3.0950 |
| 08/07/2026 09:03 | 878 | 3.0950 |
| 08/07/2026 09:03 | 683 | 3.0950 |
| 08/07/2026 09:03 | 1282 | 3.09613 |
| 08/07/2026 09:03 | 4.2041 | 3.0970 |
| 08/07/2026 09:03 | 5.444 | 3.0970 |
| 08/07/2026 09:03 | 3.2128 | 3.0970 |
| 08/07/2026 09:03 | 5.4601 | 3.0970 |
| 08/07/2026 09:03 | 3.2128 | 3.0970 |
| 08/07/2026 09:03 | 1.8243 | 3.0970 |
| 08/07/2026 09:03 | 0.8266 | 3.0970 |
| 08/07/2026 09:03 | 0.4036 | 3.0970 |
| 08/07/2026 09:03 | 0.352 | 3.0970 |
| 08/07/2026 09:03 | 0.5199 | 3.0970 |
| 08/07/2026 09:03 | 641 | 3.09585 |
| 08/07/2026 09:03 | 0.804 | 3.0970 |
| 08/07/2026 09:03 | 0.4004 | 3.0970 |
| 08/07/2026 09:03 | 3.2192 | 3.0970 |
| 08/07/2026 09:03 | 0.4391 | 3.0970 |
| 08/07/2026 09:03 | 9.6384 | 3.0970 |
| 08/07/2026 09:03 | 5.4666 | 3.0970 |
| 08/07/2026 09:03 | 1.8276 | 3.0970 |
| 08/07/2026 09:03 | 0.3455 | 3.0970 |
| 08/07/2026 09:03 | 5.6765 | 3.0970 |
| 08/07/2026 09:03 | 2.6251 | 3.0970 |
| 08/07/2026 09:03 | 1.3303 | 3.0970 |
| 08/07/2026 09:03 | 1.156 | 3.0970 |
| 08/07/2026 09:03 | 0.7717 | 3.0970 |
| 08/07/2026 09:03 | 11.251 | 3.0940 |
| 08/07/2026 09:03 | 3.2128 | 3.0970 |
| 08/07/2026 09:03 | 0.86 | 3.0970 |
| 08/07/2026 09:03 | 1.9277 | 3.0970 |
| 08/07/2026 09:03 | 0.7297 | 3.0970 |
| 08/07/2026 09:03 | 4.4398 | 3.0970 |
| 08/07/2026 09:03 | 1.4466 | 3.0970 |
| 08/07/2026 09:03 | 2.5638 | 3.0970 |
| 08/07/2026 09:03 | 3.0739 | 3.0970 |
| 08/07/2026 09:03 | 0.8169 | 3.0970 |
| 08/07/2026 09:03 | 0.9622 | 3.0970 |
| 08/07/2026 09:03 | 1.9277 | 3.0970 |
| 08/07/2026 09:03 | 4.175 | 3.0970 |
| 08/07/2026 09:03 | 2.4637 | 3.0970 |
| 08/07/2026 09:03 | 0.5618 | 3.0970 |
| 08/07/2026 09:03 | 16.0639 | 3.0970 |
| 08/07/2026 09:03 | 1.6048 | 3.0970 |
| 08/07/2026 09:03 | 1.2302 | 3.0970 |
| 08/07/2026 09:03 | 1.5789 | 3.0970 |
| 08/07/2026 09:03 | 0.6426 | 3.0970 |
| 08/07/2026 09:03 | 0.9009 | 3.0970 |
| 08/07/2026 09:03 | 0.3197 | 3.0970 |
| 08/07/2026 09:03 | 761 | 3.0960 |
| 08/07/2026 09:03 | 0.8037 | 3.0980 |
| 08/07/2026 09:03 | 0.6423 | 3.0980 |
| 08/07/2026 09:03 | 0.4358 | 3.0980 |
| 08/07/2026 09:03 | 0.552 | 3.0980 |
| 08/07/2026 09:03 | 0.3196 | 3.0980 |
| 08/07/2026 09:03 | 25.8393 | 3.0980 |
| 08/07/2026 09:03 | 2.2305 | 3.0980 |
| 08/07/2026 09:03 | 0.771 | 3.0990 |
| 08/07/2026 09:03 | 1.1229 | 3.0990 |
| 08/07/2026 09:03 | 3.8529 | 3.0990 |
| 08/07/2026 09:03 | 0.6066 | 3.0990 |
| 08/07/2026 09:03 | 1500 | 3.0970 |
| 08/07/2026 09:03 | 1500 | 3.0970 |
| 08/07/2026 09:03 | 219 | 3.0970 |
| 08/07/2026 09:03 | 1300 | 3.0980 |
| 08/07/2026 09:03 | 764 | 3.0980 |
| 08/07/2026 09:03 | 0.7581 | 3.1000 |
| 08/07/2026 09:03 | 8.5839 | 3.1000 |
| 08/07/2026 09:03 | 2.6968 | 3.1000 |
| 08/07/2026 09:03 | 481.4516 | 3.1000 |
| 08/07/2026 09:03 | 3.2355 | 3.1000 |
| 08/07/2026 09:03 | 18.0516 | 3.1000 |
| 08/07/2026 09:03 | 0.9161 | 3.1000 |
| 08/07/2026 09:03 | 4.0129 | 3.1000 |
| 08/07/2026 09:03 | 1.229 | 3.1000 |
| 08/07/2026 09:03 | 1.0387 | 3.1000 |
| 08/07/2026 09:03 | 4.8129 | 3.1000 |
| 08/07/2026 09:03 | 3.2097 | 3.1000 |
| 08/07/2026 09:03 | 0.6613 | 3.1000 |
| 08/07/2026 09:03 | 0.8097 | 3.1000 |
| 08/07/2026 09:03 | 1.9065 | 3.1000 |
| 08/07/2026 09:03 | 13.1613 | 3.1000 |
| 08/07/2026 09:03 | 700 | 3.09914 |
| 08/07/2026 09:03 | 12.2774 | 3.1000 |
| 08/07/2026 09:03 | 25 | 3.1000 |
| 08/07/2026 09:03 | 4.7649 | 3.1000 |
| 08/07/2026 09:03 | 0.5097 | 3.1000 |
| 08/07/2026 09:03 | 4.2355 | 3.1000 |
| 08/07/2026 09:03 | 2.8935 | 3.1000 |
| 08/07/2026 09:03 | 0.3194 | 3.1000 |
| 08/07/2026 09:03 | 1 | 3.1000 |
| 08/07/2026 09:03 | 1.5677 | 3.1000 |
| 08/07/2026 09:03 | 3 | 3.1000 |
| 08/07/2026 09:02 | 1.6027 | 3.1010 |
| 08/07/2026 09:02 | 1.6027 | 3.1010 |
| 08/07/2026 09:02 | 3.7053 | 3.1010 |
| 08/07/2026 09:02 | 32.0864 | 3.1010 |
| 08/07/2026 09:02 | 3.3699 | 3.1010 |
| 08/07/2026 09:02 | 3.5279 | 3.1010 |
| 08/07/2026 09:02 | 1.3447 | 3.1010 |
| 08/07/2026 09:02 | 0.6417 | 3.1010 |
| 08/07/2026 09:02 | 0.7191 | 3.1010 |
| 08/07/2026 09:02 | 0.3193 | 3.1010 |
| 08/07/2026 09:02 | 0.4805 | 3.1010 |
| 08/07/2026 09:02 | 6.4173 | 3.1010 |
| 08/07/2026 09:02 | 0.961 | 3.1010 |
| 08/07/2026 09:02 | 0.3805 | 3.1010 |
| 08/07/2026 09:02 | 0.3193 | 3.1010 |
| 08/07/2026 09:02 | 0.3193 | 3.1010 |
| 08/07/2026 09:02 | 0.6353 | 3.1010 |
| 08/07/2026 09:02 | 0.6417 | 3.1010 |
| 08/07/2026 09:02 | 0.6417 | 3.1010 |
| 08/07/2026 09:02 | 0.3193 | 3.1010 |
| 08/07/2026 09:02 | 1.2835 | 3.1010 |
| 08/07/2026 09:02 | 1.0163 | 3.1010 |
| 08/07/2026 09:02 | 1.0803 | 3.1010 |
| 08/07/2026 09:02 | 0.3193 | 3.1010 |
| 08/07/2026 09:02 | 0.3193 | 3.1010 |
| 08/07/2026 09:02 | 0.4353 | 3.1010 |
| 08/07/2026 09:02 | 3.157 | 3.1010 |
| 08/07/2026 09:02 | 0.3193 | 3.1010 |
| 08/07/2026 09:02 | 2.6346 | 3.1010 |
| 08/07/2026 09:02 | 4.8114 | 3.1010 |
| 08/07/2026 09:02 | 0.6417 | 3.1010 |
| 08/07/2026 09:02 | 0.6417 | 3.1010 |
| 08/07/2026 09:02 | 3.1441 | 3.1010 |
| 08/07/2026 09:02 | 8.9939 | 3.1010 |
| 08/07/2026 09:02 | 0.3515 | 3.1010 |
| 08/07/2026 09:02 | 0.3193 | 3.1010 |
| 08/07/2026 09:02 | 395.0306 | 3.1010 |
| 08/07/2026 09:02 | 20 | 3.1010 |
| 08/07/2026 09:02 | 0.7739 | 3.1010 |
| 08/07/2026 09:02 | 1.6027 | 3.1010 |
| 08/07/2026 09:02 | 2.6088 | 3.1010 |
| 08/07/2026 09:02 | 0.3193 | 3.1010 |
| 08/07/2026 09:02 | 12.4347 | 3.1010 |
| 08/07/2026 09:02 | 1.2835 | 3.1010 |
| 08/07/2026 09:02 | 1.6027 | 3.1010 |
| 08/07/2026 09:02 | 0.3193 | 3.1010 |
| 08/07/2026 09:02 | 1.5318 | 3.1010 |
| 08/07/2026 09:02 | 0.6417 | 3.1010 |
| 08/07/2026 09:02 | 0.3612 | 3.1010 |
| 08/07/2026 09:02 | 0.3193 | 3.1010 |
| 08/07/2026 09:02 | 5.1242 | 3.1010 |
| 08/07/2026 09:02 | 0.6417 | 3.1010 |
| 08/07/2026 09:02 | 0.4998 | 3.1010 |
| 08/07/2026 09:02 | 0.89 | 3.1010 |
| 08/07/2026 09:02 | 175 | 3.0980 |
| 08/07/2026 09:02 | 0.6965 | 3.1010 |
| 08/07/2026 09:02 | 2.7425 | 3.1030 |
| 08/07/2026 09:02 | 0.564 | 3.1030 |
| 08/07/2026 09:02 | 0.4866 | 3.1030 |
| 08/07/2026 09:02 | 1.6017 | 3.1030 |
| 08/07/2026 09:02 | 175 | 3.1000 |
| 08/07/2026 09:02 | 1300 | 3.1010 |
| 08/07/2026 09:02 | 2743 | 3.1010 |
| 08/07/2026 09:02 | 220 | 3.1010 |
| 08/07/2026 09:02 | 0.319 | 3.1030 |
| 08/07/2026 09:02 | 43.8995 | 3.1030 |
| 08/07/2026 09:02 | 0.4834 | 3.1030 |
| 08/07/2026 09:02 | 1.7467 | 3.1030 |
| 08/07/2026 09:02 | 75 | 3.1030 |
| 08/07/2026 09:02 | 0.6413 | 3.1030 |
| 08/07/2026 09:02 | 2.5653 | 3.1030 |
| 08/07/2026 09:02 | 0.7573 | 3.1030 |
| 08/07/2026 09:02 | 2.8746 | 3.1030 |
| 08/07/2026 09:02 | 0.9604 | 3.1030 |
| 08/07/2026 09:02 | 0.319 | 3.1030 |
| 08/07/2026 09:02 | 0.6413 | 3.1030 |
| 08/07/2026 09:02 | 0.319 | 3.1030 |
| 08/07/2026 09:02 | 32.0657 | 3.1030 |
| 08/07/2026 09:02 | 0.4576 | 3.1030 |
| 08/07/2026 09:02 | 0.3809 | 3.1030 |
| 08/07/2026 09:02 | 1.2826 | 3.1030 |
| 08/07/2026 09:02 | 0.3947 | 3.1030 |
| 08/07/2026 09:02 | 1.9239 | 3.1030 |
| 08/07/2026 09:02 | 1.6017 | 3.1030 |
| 08/07/2026 09:02 | 1.6017 | 3.1030 |
| 08/07/2026 09:02 | 0.5865 | 3.1030 |
| 08/07/2026 09:02 | 2.5653 | 3.1030 |
| 08/07/2026 09:02 | 2.6909 | 3.1030 |
| 08/07/2026 09:02 | 0.9604 | 3.1030 |
| 08/07/2026 09:02 | 0.6413 | 3.1030 |
| 08/07/2026 09:02 | 32.0657 | 3.1030 |
| 08/07/2026 09:02 | 0.319 | 3.1030 |
| 08/07/2026 09:02 | 0.319 | 3.1030 |
| 08/07/2026 09:02 | 1016.2617 | 3.1030 |
| 08/07/2026 09:02 | 8.0148 | 3.1030 |
| 08/07/2026 09:02 | 23.4612 | 3.1030 |
| 08/07/2026 09:02 | 1.2826 | 3.1030 |
| 08/07/2026 09:02 | 1.9239 | 3.1030 |
| 08/07/2026 09:02 | 1.0635 | 3.1030 |
| 08/07/2026 09:02 | 16.038 | 3.1020 |
| 08/07/2026 09:02 | 0.9607 | 3.1020 |
| 08/07/2026 09:02 | 1.6006 | 3.1050 |
| 08/07/2026 09:02 | 0.5024 | 3.1050 |
| 08/07/2026 09:02 | 1.4106 | 3.1050 |
| 08/07/2026 09:02 | 0.6892 | 3.1050 |
| 08/07/2026 09:02 | 1.9227 | 3.1050 |
| 08/07/2026 09:02 | 0.8019 | 3.1050 |
| 08/07/2026 09:02 | 1.4138 | 3.1050 |
| 08/07/2026 09:02 | 0.9791 | 3.1050 |
| 08/07/2026 09:02 | 0.5121 | 3.1050 |
| 08/07/2026 09:02 | 0.6409 | 3.1050 |
| 08/07/2026 09:02 | 300 | 3.1030 |
| 08/07/2026 09:02 | 0.3188 | 3.1050 |
| 08/07/2026 09:02 | 1.6006 | 3.1050 |
| 08/07/2026 09:02 | 1.7037 | 3.1050 |
| 08/07/2026 09:02 | 5.6908 | 3.1050 |
| 08/07/2026 09:02 | 0.4316 | 3.1050 |
| 08/07/2026 09:02 | 5.4944 | 3.1050 |
| 08/07/2026 09:02 | 16.7568 | 3.1050 |
| 08/07/2026 09:02 | 115 | 3.1030 |
| 08/07/2026 09:02 | 0.8631 | 3.1050 |
| 08/07/2026 09:02 | 6.409 | 3.1050 |
| 08/07/2026 09:02 | 2.467 | 3.1050 |
| 08/07/2026 09:02 | 2.3994 | 3.1050 |
| 08/07/2026 09:02 | 2127 | 3.1030 |
| 08/07/2026 09:02 | 1300 | 3.1030 |
| 08/07/2026 09:02 | 833 | 3.1030 |
| 08/07/2026 09:02 | 2735 | 3.1030 |
| 08/07/2026 09:02 | 1300 | 3.1040 |
| 08/07/2026 09:02 | 926 | 3.1040 |
| 08/07/2026 09:02 | 0.3703 | 3.1060 |
| 08/07/2026 09:02 | 0.6504 | 3.1060 |
| 08/07/2026 09:02 | 1.2589 | 3.1060 |
| 08/07/2026 09:02 | 0.3187 | 3.1060 |
| 08/07/2026 09:02 | 8.0071 | 3.1060 |
| 08/07/2026 09:02 | 1.9543 | 3.1060 |
| 08/07/2026 09:02 | 0.3992 | 3.1060 |
| 08/07/2026 09:02 | 0.3187 | 3.1060 |
| 08/07/2026 09:02 | 1.0528 | 3.1060 |
| 08/07/2026 09:02 | 0.8017 | 3.1060 |
| 08/07/2026 09:02 | 3.9762 | 3.1060 |
| 08/07/2026 09:02 | 10.2511 | 3.1060 |
| 08/07/2026 09:02 | 0.7856 | 3.1060 |
| 08/07/2026 09:02 | 0.9594 | 3.1060 |
| 08/07/2026 09:02 | 1.8899 | 3.1060 |
| 08/07/2026 09:02 | 3 | 3.1060 |
| 08/07/2026 09:02 | 2.4018 | 3.1060 |
| 08/07/2026 09:02 | 3.8152 | 3.1060 |
| 08/07/2026 09:02 | 1.4134 | 3.1060 |
| 08/07/2026 09:02 | 1.2814 | 3.1060 |
| 08/07/2026 09:02 | 0.7147 | 3.1060 |
| 08/07/2026 09:02 | 798 | 3.10478 |
| 08/07/2026 09:02 | 17396 | 3.10795 |
| 08/07/2026 09:02 | 130 | 3.1050 |
| 08/07/2026 09:02 | 2782 | 3.1050 |
| 08/07/2026 09:02 | 902 | 3.1060 |
| 08/07/2026 09:02 | 903 | 3.1060 |
| 08/07/2026 09:02 | 1859 | 3.1060 |
| 08/07/2026 09:01 | 638 | 3.1068 |
| 08/07/2026 09:01 | 32 | 3.1010 |
| 08/07/2026 09:01 | 3 | 3.1010 |
| 08/07/2026 09:01 | 16 | 3.1010 |
| 08/07/2026 09:01 | 7 | 3.1010 |
| 08/07/2026 09:01 | 8 | 3.1010 |
| 08/07/2026 09:01 | 2 | 3.1010 |
| 08/07/2026 09:01 | 32 | 3.1010 |
| 08/07/2026 09:01 | 9 | 3.1010 |
| 08/07/2026 09:01 | 10 | 3.1050 |
| 08/07/2026 09:01 | 790 | 3.10612 |
| 08/07/2026 09:01 | 5000 | 3.10701 |
| 08/07/2026 09:01 | 95 | 3.1010 |
| 08/07/2026 09:01 | 1 | 3.1010 |
| 08/07/2026 09:01 | 1 | 3.1010 |
| 08/07/2026 09:01 | 159 | 3.1010 |
| 08/07/2026 09:01 | 71 | 3.1010 |
| 08/07/2026 09:01 | 1 | 3.1010 |
| 08/07/2026 09:01 | 62 | 3.1010 |
| 08/07/2026 09:01 | 97 | 3.1010 |
| 08/07/2026 09:01 | 100 | 3.10896 |
| 08/07/2026 09:01 | 1951 | 3.10738 |
| 08/07/2026 09:01 | 6000 | 3.10816 |
| 08/07/2026 09:01 | 324 | 3.10822 |
| 08/07/2026 09:00 | 1127 | 3.1076 |
| 08/07/2026 09:00 | 25800 | 3.10414 |
| 08/07/2026 09:00 | 2575 | 3.10625 |
| 08/07/2026 09:00 | 7692 | 3.10517 |
| 08/07/2026 09:00 | 126 | 3.1066 |
| 08/07/2026 09:00 | 18.9114 | 3.1050 |
| 08/07/2026 09:00 | 2.7664 | 3.1050 |
| 08/07/2026 09:00 | 1.9009 | 3.1090 |
| 08/07/2026 09:00 | 13.4074 | 3.1050 |
| 08/07/2026 09:00 | 4.8183 | 3.1090 |
| 08/07/2026 09:00 | 1.0293 | 3.1090 |
| 08/07/2026 09:00 | 0.4503 | 3.1090 |
| 08/07/2026 09:00 | 3.1815 | 3.1090 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 32 | 3.1090 |
| 08/07/2026 09:00 | 1.2802 | 3.1090 |
| 08/07/2026 09:00 | 3.1489 | 3.1090 |
| 08/07/2026 09:00 | 9.5433 | 3.1090 |
| 08/07/2026 09:00 | 384.0463 | 3.1090 |
| 08/07/2026 09:00 | 2.6986 | 3.1090 |
| 08/07/2026 09:00 | 0.3313 | 3.1090 |
| 08/07/2026 09:00 | 0.3699 | 3.1090 |
| 08/07/2026 09:00 | 39.8263 | 3.1090 |
| 08/07/2026 09:00 | 0.8106 | 3.1090 |
| 08/07/2026 09:00 | 1.5986 | 3.1090 |
| 08/07/2026 09:00 | 4.4419 | 3.1090 |
| 08/07/2026 09:00 | 44.3419 | 3.1050 |
| 08/07/2026 09:00 | 4.8309 | 3.1050 |
| 08/07/2026 09:00 | 0.2758 | 3.1050 |
| 08/07/2026 09:00 | 50 | 3.1090 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 0.6529 | 3.1090 |
| 08/07/2026 09:00 | 80.0096 | 3.1090 |
| 08/07/2026 09:00 | 0.6722 | 3.1090 |
| 08/07/2026 09:00 | 6.8414 | 3.1090 |
| 08/07/2026 09:00 | 711.4053 | 3.1050 |
| 08/07/2026 09:00 | 1.0886 | 3.1050 |
| 08/07/2026 09:00 | 6.4927 | 3.1050 |
| 08/07/2026 09:00 | 3.272 | 3.1050 |
| 08/07/2026 09:00 | 0.4857 | 3.1090 |
| 08/07/2026 09:00 | 1 | 3.1090 |
| 08/07/2026 09:00 | 16.422 | 3.1090 |
| 08/07/2026 09:00 | 0.6401 | 3.1090 |
| 08/07/2026 09:00 | 4.5185 | 3.1050 |
| 08/07/2026 09:00 | 29.762 | 3.1090 |
| 08/07/2026 09:00 | 0.3184 | 3.1090 |
| 08/07/2026 09:00 | 0.8981 | 3.1090 |
| 08/07/2026 09:00 | 14.0881 | 3.1090 |
| 08/07/2026 09:00 | 4752.2858 | 3.1050 |
| 08/07/2026 09:00 | 0.7398 | 3.1090 |
| 08/07/2026 09:00 | 1.0937 | 3.1090 |
| 08/07/2026 09:00 | 1.2882 | 3.1050 |
| 08/07/2026 09:00 | 3.2004 | 3.1090 |
| 08/07/2026 09:00 | 3.2432 | 3.1050 |
| 08/07/2026 09:00 | 0.3442 | 3.1090 |
| 08/07/2026 09:00 | 0.5482 | 3.1090 |
| 08/07/2026 09:00 | 0.57 | 3.1050 |
| 08/07/2026 09:00 | 0.476 | 3.1090 |
| 08/07/2026 09:00 | 0.5436 | 3.1090 |
| 08/07/2026 09:00 | 5.4487 | 3.1090 |
| 08/07/2026 09:00 | 10.0933 | 3.1090 |
| 08/07/2026 09:00 | 16.0019 | 3.1090 |
| 08/07/2026 09:00 | 9.6784 | 3.1090 |
| 08/07/2026 09:00 | 0.7527 | 3.1090 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 0.3184 | 3.1090 |
| 08/07/2026 09:00 | 4.599 | 3.1050 |
| 08/07/2026 09:00 | 3.3162 | 3.1090 |
| 08/07/2026 09:00 | 0.3249 | 3.1090 |
| 08/07/2026 09:00 | 3.3226 | 3.1090 |
| 08/07/2026 09:00 | 3.2004 | 3.1090 |
| 08/07/2026 09:00 | 0.3184 | 3.1090 |
| 08/07/2026 09:00 | 1.5857 | 3.1090 |
| 08/07/2026 09:00 | 30.9114 | 3.1050 |
| 08/07/2026 09:00 | 0.9585 | 3.1090 |
| 08/07/2026 09:00 | 7.3622 | 3.1050 |
| 08/07/2026 09:00 | 25.0668 | 3.1050 |
| 08/07/2026 09:00 | 10.6079 | 3.1090 |
| 08/07/2026 09:00 | 0.9521 | 3.1090 |
| 08/07/2026 09:00 | 1.3252 | 3.1090 |
| 08/07/2026 09:00 | 3.2004 | 3.1090 |
| 08/07/2026 09:00 | 16.7482 | 3.1090 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 0.3828 | 3.1090 |
| 08/07/2026 09:00 | 0.8009 | 3.1090 |
| 08/07/2026 09:00 | 0.66 | 3.1090 |
| 08/07/2026 09:00 | 3.0492 | 3.1090 |
| 08/07/2026 09:00 | 20 | 3.1090 |
| 08/07/2026 09:00 | 0.8781 | 3.1090 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 3.2004 | 3.1090 |
| 08/07/2026 09:00 | 1.5761 | 3.1090 |
| 08/07/2026 09:00 | 1.0582 | 3.1090 |
| 08/07/2026 09:00 | 50 | 3.1090 |
| 08/07/2026 09:00 | 0.6401 | 3.1090 |
| 08/07/2026 09:00 | 1.1774 | 3.1050 |
| 08/07/2026 09:00 | 1.2287 | 3.1090 |
| 08/07/2026 09:00 | 160.0193 | 3.1090 |
| 08/07/2026 09:00 | 0.6441 | 3.1050 |
| 08/07/2026 09:00 | 0.6401 | 3.1090 |
| 08/07/2026 09:00 | 7.9994 | 3.1090 |
| 08/07/2026 09:00 | 32 | 3.1090 |
| 08/07/2026 09:00 | 3.2004 | 3.1090 |
| 08/07/2026 09:00 | 6.4297 | 3.1090 |
| 08/07/2026 09:00 | 0.4821 | 3.1090 |
| 08/07/2026 09:00 | 0.46 | 3.1090 |
| 08/07/2026 09:00 | 9.4114 | 3.1090 |
| 08/07/2026 09:00 | 229.7295 | 3.1050 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 25.7157 | 3.1090 |
| 08/07/2026 09:00 | 48.0058 | 3.1090 |
| 08/07/2026 09:00 | 8.678 | 3.1090 |
| 08/07/2026 09:00 | 4.0688 | 3.1090 |
| 08/07/2026 09:00 | 0.3972 | 3.1050 |
| 08/07/2026 09:00 | 0.38 | 3.1090 |
| 08/07/2026 09:00 | 0.4251 | 3.1050 |
| 08/07/2026 09:00 | 0.7784 | 3.1090 |
| 08/07/2026 09:00 | 0.4793 | 3.1090 |
| 08/07/2026 09:00 | 6.4008 | 3.1090 |
| 08/07/2026 09:00 | 3.4191 | 3.1090 |
| 08/07/2026 09:00 | 1.3205 | 3.1050 |
| 08/07/2026 09:00 | 1.5986 | 3.1090 |
| 08/07/2026 09:00 | 0.7481 | 3.1050 |
| 08/07/2026 09:00 | 0.7687 | 3.1090 |
| 08/07/2026 09:00 | 2.4091 | 3.1090 |
| 08/07/2026 09:00 | 14.8654 | 3.1050 |
| 08/07/2026 09:00 | 48.0058 | 3.1090 |
| 08/07/2026 09:00 | 48.0058 | 3.1090 |
| 08/07/2026 09:00 | 0.3828 | 3.1090 |
| 08/07/2026 09:00 | 2.5732 | 3.1090 |
| 08/07/2026 09:00 | 0.8041 | 3.1090 |
| 08/07/2026 09:00 | 15.8797 | 3.1090 |
| 08/07/2026 09:00 | 6.9114 | 3.1050 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 0.3731 | 3.1090 |
| 08/07/2026 09:00 | 0.431 | 3.1090 |
| 08/07/2026 09:00 | 0.6562 | 3.1090 |
| 08/07/2026 09:00 | 0.8309 | 3.1050 |
| 08/07/2026 09:00 | 0.8138 | 3.1090 |
| 08/07/2026 09:00 | 0.5958 | 3.1050 |
| 08/07/2026 09:00 | 2.5603 | 3.1090 |
| 08/07/2026 09:00 | 2.2061 | 3.1050 |
| 08/07/2026 09:00 | 2.9624 | 3.1090 |
| 08/07/2026 09:00 | 0.4953 | 3.1090 |
| 08/07/2026 09:00 | 19.2023 | 3.1090 |
| 08/07/2026 09:00 | 32.4027 | 3.1090 |
| 08/07/2026 09:00 | 5 | 3.1090 |
| 08/07/2026 09:00 | 12.1898 | 3.1050 |
| 08/07/2026 09:00 | 1 | 3.1090 |
| 08/07/2026 09:00 | 0.6401 | 3.1090 |
| 08/07/2026 09:00 | 1.6622 | 3.1050 |
| 08/07/2026 09:00 | 644.1224 | 3.1050 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 3.0942 | 3.1090 |
| 08/07/2026 09:00 | 3.0363 | 3.1090 |
| 08/07/2026 09:00 | 0.5532 | 3.1090 |
| 08/07/2026 09:00 | 5.468 | 3.1090 |
| 08/07/2026 09:00 | 293.8068 | 3.1050 |
| 08/07/2026 09:00 | 9.7877 | 3.1090 |
| 08/07/2026 09:00 | 4.6349 | 3.1090 |
| 08/07/2026 09:00 | 5.0733 | 3.1050 |
| 08/07/2026 09:00 | 0.4348 | 3.1090 |
| 08/07/2026 09:00 | 0.9585 | 3.1090 |
| 08/07/2026 09:00 | 0.3345 | 3.1090 |
| 08/07/2026 09:00 | 64.0077 | 3.1090 |
| 08/07/2026 09:00 | 0.8298 | 3.1090 |
| 08/07/2026 09:00 | 3.766 | 3.1090 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 4.6565 | 3.1050 |
| 08/07/2026 09:00 | 7.9994 | 3.1090 |
| 08/07/2026 09:00 | 1.8012 | 3.1090 |
| 08/07/2026 09:00 | 1.9717 | 3.1090 |
| 08/07/2026 09:00 | 1.6822 | 3.1090 |
| 08/07/2026 09:00 | 160.0193 | 3.1090 |
| 08/07/2026 09:00 | 0.2727 | 3.1090 |
| 08/07/2026 09:00 | 0.5436 | 3.1090 |
| 08/07/2026 09:00 | 3.9723 | 3.1090 |
| 08/07/2026 09:00 | 0.2755 | 3.1090 |
| 08/07/2026 09:00 | 16.26 | 3.1050 |
| 08/07/2026 09:00 | 6.5873 | 3.1090 |
| 08/07/2026 09:00 | 0.8652 | 3.1090 |
| 08/07/2026 09:00 | 10.161 | 3.1050 |
| 08/07/2026 09:00 | 7.5876 | 3.1090 |
| 08/07/2026 09:00 | 0.4793 | 3.1090 |
| 08/07/2026 09:00 | 16.5101 | 3.1090 |
| 08/07/2026 09:00 | 1.372 | 3.1050 |
| 08/07/2026 09:00 | 6.4008 | 3.1090 |
| 08/07/2026 09:00 | 0.5482 | 3.1090 |
| 08/07/2026 09:00 | 13.5606 | 3.1090 |
| 08/07/2026 09:00 | 1.6565 | 3.1090 |
| 08/07/2026 09:00 | 0.6409 | 3.1050 |
| 08/07/2026 09:00 | 0.6401 | 3.1090 |
| 08/07/2026 09:00 | 1.9202 | 3.1090 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 0.9553 | 3.1090 |
| 08/07/2026 09:00 | 322.0612 | 3.1050 |
| 08/07/2026 09:00 | 3.5493 | 3.1050 |
| 08/07/2026 09:00 | 0.8298 | 3.1090 |
| 08/07/2026 09:00 | 0.6434 | 3.1050 |
| 08/07/2026 09:00 | 2.5378 | 3.1090 |
| 08/07/2026 09:00 | 8.5301 | 3.1090 |
| 08/07/2026 09:00 | 21.9678 | 3.1050 |
| 08/07/2026 09:00 | 1 | 3.1090 |
| 08/07/2026 09:00 | 9.6012 | 3.1090 |
| 08/07/2026 09:00 | 1.8551 | 3.1050 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 2.6665 | 3.1090 |
| 08/07/2026 09:00 | 0.7334 | 3.1090 |
| 08/07/2026 09:00 | 105.0142 | 3.1090 |
| 08/07/2026 09:00 | 96.0116 | 3.1090 |
| 08/07/2026 09:00 | 0.431 | 3.1090 |
| 08/07/2026 09:00 | 16.0019 | 3.1090 |
| 08/07/2026 09:00 | 0.5532 | 3.1090 |
| 08/07/2026 09:00 | 5.9485 | 3.1050 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 7 | 3.1090 |
| 08/07/2026 09:00 | 0.6948 | 3.1090 |
| 08/07/2026 09:00 | 1.4024 | 3.1090 |
| 08/07/2026 09:00 | 2.6729 | 3.1090 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 30 | 3.1064 |
| 08/07/2026 09:00 | 639 | 3.1074 |
| 08/07/2026 09:00 | 36 | 3.1064 |
| 08/07/2026 09:00 | 410 | 3.1064 |
| 08/07/2026 09:00 | 1278 | 3.1074 |
| 08/07/2026 09:00 | 654 | 3.10626 |
| 08/07/2026 09:00 | 1.5986 | 3.1090 |
| 08/07/2026 09:00 | 16.0019 | 3.1090 |
| 08/07/2026 09:00 | 0.3249 | 3.1050 |
| 08/07/2026 09:00 | 4.8376 | 3.1090 |
| 08/07/2026 09:00 | 129.0843 | 3.1050 |
| 08/07/2026 09:00 | 11.5117 | 3.1090 |
| 08/07/2026 09:00 | 2.7356 | 3.1090 |
| 08/07/2026 09:00 | 0.7141 | 3.1090 |
| 08/07/2026 09:00 | 1.8519 | 3.1050 |
| 08/07/2026 09:00 | 8.5526 | 3.1090 |
| 08/07/2026 09:00 | 1.2705 | 3.1090 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 0.5468 | 3.1090 |
| 08/07/2026 09:00 | 5.0976 | 3.1050 |
| 08/07/2026 09:00 | 0.431 | 3.1090 |
| 08/07/2026 09:00 | 0.3184 | 3.1090 |
| 08/07/2026 09:00 | 5.5804 | 3.1050 |
| 08/07/2026 09:00 | 3.8823 | 3.1090 |
| 08/07/2026 09:00 | 0.5213 | 3.1090 |
| 08/07/2026 09:00 | 0.9813 | 3.1050 |
| 08/07/2026 09:00 | 0.3349 | 3.1050 |
| 08/07/2026 09:00 | 3.6135 | 3.1050 |
| 08/07/2026 09:00 | 0.8753 | 3.1050 |
| 08/07/2026 09:00 | 10.4075 | 3.1050 |
| 08/07/2026 09:00 | 3.1714 | 3.1090 |
| 08/07/2026 09:00 | 8.6957 | 3.1050 |
| 08/07/2026 09:00 | 0.3795 | 3.1090 |
| 08/07/2026 09:00 | 26.3833 | 3.1050 |
| 08/07/2026 09:00 | 12.8015 | 3.1090 |
| 08/07/2026 09:00 | 4.452 | 3.1050 |
| 08/07/2026 09:00 | 0.4825 | 3.1090 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 6.4008 | 3.1090 |
| 08/07/2026 09:00 | 6.6025 | 3.1050 |
| 08/07/2026 09:00 | 0.4632 | 3.1090 |
| 08/07/2026 09:00 | 3.4127 | 3.1090 |
| 08/07/2026 09:00 | 4.8426 | 3.1050 |
| 08/07/2026 09:00 | 3.2004 | 3.1090 |
| 08/07/2026 09:00 | 7.8486 | 3.1050 |
| 08/07/2026 09:00 | 0.9682 | 3.1090 |
| 08/07/2026 09:00 | 0.6518 | 3.1050 |
| 08/07/2026 09:00 | 4.1782 | 3.1090 |
| 08/07/2026 09:00 | 1.1304 | 3.1050 |
| 08/07/2026 09:00 | 7.7295 | 3.1050 |
| 08/07/2026 09:00 | 60 | 3.1090 |
| 08/07/2026 09:00 | 4.8569 | 3.1090 |
| 08/07/2026 09:00 | 3.2004 | 3.1090 |
| 08/07/2026 09:00 | 80.0096 | 3.1090 |
| 08/07/2026 09:00 | 0.2915 | 3.1090 |
| 08/07/2026 09:00 | 1.6935 | 3.1050 |
| 08/07/2026 09:00 | 6.4008 | 3.1090 |
| 08/07/2026 09:00 | 43.3162 | 3.1090 |
| 08/07/2026 09:00 | 3.9498 | 3.1090 |
| 08/07/2026 09:00 | 5.6143 | 3.1050 |
| 08/07/2026 09:00 | 3.2882 | 3.1050 |
| 08/07/2026 09:00 | 6.2367 | 3.1090 |
| 08/07/2026 09:00 | 257.4654 | 3.1090 |
| 08/07/2026 09:00 | 2.882 | 3.1090 |
| 08/07/2026 09:00 | 2.1351 | 3.1090 |
| 08/07/2026 09:00 | 5.6554 | 3.1050 |
| 08/07/2026 09:00 | 4.2297 | 3.1090 |
| 08/07/2026 09:00 | 1.3152 | 3.1050 |
| 08/07/2026 09:00 | 158 | 3.10717 |
| 08/07/2026 09:00 | 639 | 3.10719 |
| 08/07/2026 09:00 | 223 | 3.10717 |
| 08/07/2026 09:00 | 14 | 3.10716 |
| 08/07/2026 09:00 | 3.0074 | 3.1090 |
| 08/07/2026 09:00 | 32.7308 | 3.1090 |
| 08/07/2026 09:00 | 20.2895 | 3.1090 |
| 08/07/2026 09:00 | 0.3184 | 3.1090 |
| 08/07/2026 09:00 | 32.0907 | 3.1090 |
| 08/07/2026 09:00 | 0.3249 | 3.1090 |
| 08/07/2026 09:00 | 100 | 3.1090 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 959 | 3.10721 |
| 08/07/2026 09:00 | 1.5986 | 3.1090 |
| 08/07/2026 09:00 | 6.4008 | 3.1090 |
| 08/07/2026 09:00 | 24.8599 | 3.1050 |
| 08/07/2026 09:00 | 0.6401 | 3.1090 |
| 08/07/2026 09:00 | 8.5108 | 3.1090 |
| 08/07/2026 09:00 | 7.1695 | 3.1090 |
| 08/07/2026 09:00 | 1.5521 | 3.1050 |
| 08/07/2026 09:00 | 1.6973 | 3.1050 |
| 08/07/2026 09:00 | 0.9714 | 3.1090 |
| 08/07/2026 09:00 | 0.6441 | 3.1050 |
| 08/07/2026 09:00 | 0.431 | 3.1090 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 33 | 3.1050 |
| 08/07/2026 09:00 | 0.2948 | 3.1050 |
| 08/07/2026 09:00 | 14.7856 | 3.1090 |
| 08/07/2026 09:00 | 1.2223 | 3.1090 |
| 08/07/2026 09:00 | 2.8627 | 3.1090 |
| 08/07/2026 09:00 | 1.1676 | 3.1090 |
| 08/07/2026 09:00 | 5 | 3.1090 |
| 08/07/2026 09:00 | 1.694 | 3.1050 |
| 08/07/2026 09:00 | 5 | 3.1090 |
| 08/07/2026 09:00 | 19.2023 | 3.1090 |
| 08/07/2026 09:00 | 30.0064 | 3.1090 |
| 08/07/2026 09:00 | 3.0589 | 3.1090 |
| 08/07/2026 09:00 | 1.2673 | 3.1090 |
| 08/07/2026 09:00 | 7.0886 | 3.1050 |
| 08/07/2026 09:00 | 0.6401 | 3.1090 |
| 08/07/2026 09:00 | 3.2004 | 3.1090 |
| 08/07/2026 09:00 | 0.7237 | 3.1090 |
| 08/07/2026 09:00 | 35.2042 | 3.1090 |
| 08/07/2026 09:00 | 10.8491 | 3.1090 |
| 08/07/2026 09:00 | 1.9074 | 3.1090 |
| 08/07/2026 09:00 | 8 | 3.1090 |
| 08/07/2026 09:00 | 0.3184 | 3.1090 |
| 08/07/2026 09:00 | 24.8634 | 3.1050 |
| 08/07/2026 09:00 | 90.8556 | 3.1090 |
| 08/07/2026 09:00 | 15.5034 | 3.1090 |
| 08/07/2026 09:00 | 0.3184 | 3.1090 |
| 08/07/2026 09:00 | 5.474 | 3.1090 |
| 08/07/2026 09:00 | 3.2004 | 3.1090 |
| 08/07/2026 09:00 | 96.0116 | 3.1090 |
| 08/07/2026 09:00 | 4 | 3.1090 |
| 08/07/2026 09:00 | 0.3184 | 3.1090 |
| 08/07/2026 09:00 | 0.9477 | 3.1090 |
| 08/07/2026 09:00 | 1.5986 | 3.1090 |
| 08/07/2026 09:00 | 14.4226 | 3.1090 |
| 08/07/2026 09:00 | 0.7301 | 3.1090 |
| 08/07/2026 09:00 | 1.1097 | 3.1090 |
| 08/07/2026 09:00 | 0.3184 | 3.1090 |
| 08/07/2026 09:00 | 1.4911 | 3.1050 |
| 08/07/2026 09:00 | 0.3687 | 3.1050 |
| 08/07/2026 09:00 | 48.0058 | 3.1090 |
| 08/07/2026 09:00 | 2.2387 | 3.1090 |
| 08/07/2026 09:00 | 64.0077 | 3.1090 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 2.3887 | 3.1050 |
| 08/07/2026 09:00 | 16 | 3.1090 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 16.0019 | 3.1090 |
| 08/07/2026 09:00 | 1.4957 | 3.1090 |
| 08/07/2026 09:00 | 0.9006 | 3.1090 |
| 08/07/2026 09:00 | 165 | 3.10492 |
| 08/07/2026 09:00 | 0.3409 | 3.1090 |
| 08/07/2026 09:00 | 4.5411 | 3.1050 |
| 08/07/2026 09:00 | 1.9267 | 3.1090 |
| 08/07/2026 09:00 | 411 | 3.10491 |
| 08/07/2026 09:00 | 3.2004 | 3.1090 |
| 08/07/2026 09:00 | 1.2802 | 3.1090 |
| 08/07/2026 09:00 | 3.0363 | 3.1090 |
| 08/07/2026 09:00 | 4.4902 | 3.1090 |
| 08/07/2026 09:00 | 1.2802 | 3.1090 |
| 08/07/2026 09:00 | 4.4805 | 3.1090 |
| 08/07/2026 09:00 | 19.6591 | 3.1090 |
| 08/07/2026 09:00 | 0.4767 | 3.1050 |
| 08/07/2026 09:00 | 384.0463 | 3.1090 |
| 08/07/2026 09:00 | 0.7752 | 3.1090 |
| 08/07/2026 09:00 | 5.3426 | 3.1090 |
| 08/07/2026 09:00 | 1.1386 | 3.1090 |
| 08/07/2026 09:00 | 6.3236 | 3.1090 |
| 08/07/2026 09:00 | 0.4928 | 3.1050 |
| 08/07/2026 09:00 | 0.0365 | 3.1050 |
| 08/07/2026 09:00 | 1.9878 | 3.1090 |
| 08/07/2026 09:00 | 0.3736 | 3.1050 |
| 08/07/2026 09:00 | 10.669 | 3.1090 |
| 08/07/2026 09:00 | 20 | 3.1090 |
| 08/07/2026 09:00 | 3.2293 | 3.1090 |
| 08/07/2026 09:00 | 1.5986 | 3.1090 |
| 08/07/2026 09:00 | 0.7784 | 3.1090 |
| 08/07/2026 09:00 | 0.6143 | 3.1090 |
| 08/07/2026 09:00 | 1.2866 | 3.1090 |
| 08/07/2026 09:00 | 1.182 | 3.1050 |
| 08/07/2026 09:00 | 32.0039 | 3.1090 |
| 08/07/2026 09:00 | 0.3575 | 3.1050 |
| 08/07/2026 09:00 | 0.4793 | 3.1090 |
| 08/07/2026 09:00 | 1.7755 | 3.1090 |
| 08/07/2026 09:00 | 25.6031 | 3.1090 |
| 08/07/2026 09:00 | 6.4008 | 3.1090 |
| 08/07/2026 09:00 | 3.3097 | 3.1090 |
| 08/07/2026 09:00 | 0.3575 | 3.1050 |
| 08/07/2026 09:00 | 10 | 3.1090 |
| 08/07/2026 09:00 | 0.8009 | 3.1090 |
| 08/07/2026 09:00 | 0.6401 | 3.1090 |
| 08/07/2026 09:00 | 0.7141 | 3.1090 |
| 08/07/2026 09:00 | 0.4374 | 3.1090 |
| 08/07/2026 09:00 | 5.616 | 3.1090 |
| 08/07/2026 09:00 | 0.6304 | 3.1090 |
| 08/07/2026 09:00 | 3.2004 | 3.1090 |
| 08/07/2026 09:00 | 8.3607 | 3.1050 |
| 08/07/2026 09:00 | 0.2758 | 3.1050 |
| 08/07/2026 09:00 | 0.3285 | 3.1050 |
| 08/07/2026 09:00 | 19.2023 | 3.1090 |
| 08/07/2026 09:00 | 3.02 | 3.1090 |
| 08/07/2026 09:00 | 7.9994 | 3.1090 |
| 08/07/2026 09:00 | 11.3059 | 3.1090 |
| 08/07/2026 09:00 | 3.431 | 3.1050 |
| 08/07/2026 09:00 | 0.4953 | 3.1090 |
| 08/07/2026 09:00 | 0.7334 | 3.1090 |
| 08/07/2026 09:00 | 4.9694 | 3.1090 |
| 08/07/2026 09:00 | 1.5439 | 3.1090 |
| 08/07/2026 09:00 | 180 | 3.1090 |
| 08/07/2026 09:00 | 3.7391 | 3.1050 |
| 08/07/2026 09:00 | 0.3184 | 3.1090 |
| 08/07/2026 09:00 | 1.8366 | 3.1090 |
| 08/07/2026 09:00 | 3.8405 | 3.1090 |
| 08/07/2026 09:00 | 8.9179 | 3.1050 |
| 08/07/2026 09:00 | 32.5064 | 3.1050 |
| 08/07/2026 09:00 | 1.8139 | 3.1050 |
| 08/07/2026 09:00 | 0.3345 | 3.1090 |
| 08/07/2026 09:00 | 4.6767 | 3.1090 |
| 08/07/2026 09:00 | 1.1433 | 3.1050 |
| 08/07/2026 09:00 | 3.2004 | 3.1090 |
| 08/07/2026 09:00 | 3.2004 | 3.1090 |
| 08/07/2026 09:00 | 0.7334 | 3.1090 |
| 08/07/2026 09:00 | 4.0332 | 3.1090 |
| 08/07/2026 09:00 | 4.1192 | 3.1050 |
| 08/07/2026 09:00 | 0.8106 | 3.1090 |
| 08/07/2026 09:00 | 500 | 3.1090 |
| 08/07/2026 09:00 | 5.12 | 3.1090 |
| 08/07/2026 09:00 | 1.3576 | 3.1050 |
| 08/07/2026 09:00 | 12.6311 | 3.1090 |
| 08/07/2026 09:00 | 1.7594 | 3.1090 |
| 08/07/2026 09:00 | 0.3278 | 3.1090 |
| 08/07/2026 09:00 | 0.8073 | 3.1090 |
| 08/07/2026 09:00 | 15.1013 | 3.1090 |
| 08/07/2026 09:00 | 16 | 3.1090 |
| 08/07/2026 09:00 | 6.7246 | 3.1050 |
| 08/07/2026 09:00 | 3.2004 | 3.1090 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 7.9994 | 3.1090 |
| 08/07/2026 09:00 | 64.4934 | 3.1090 |
| 08/07/2026 09:00 | 0.5378 | 3.1050 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 0.5668 | 3.1050 |
| 08/07/2026 09:00 | 320.0386 | 3.1090 |
| 08/07/2026 09:00 | 1.0003 | 3.1090 |
| 08/07/2026 09:00 | 3.2004 | 3.1090 |
| 08/07/2026 09:00 | 0.4342 | 3.1090 |
| 08/07/2026 09:00 | 0.5378 | 3.1050 |
| 08/07/2026 09:00 | 18.3532 | 3.1090 |
| 08/07/2026 09:00 | 0.6787 | 3.1090 |
| 08/07/2026 09:00 | 1.1193 | 3.1090 |
| 08/07/2026 09:00 | 138.136 | 3.1050 |
| 08/07/2026 09:00 | 0.6594 | 3.1090 |
| 08/07/2026 09:00 | 0.2505 | 3.1090 |
| 08/07/2026 09:00 | 1.1644 | 3.1090 |
| 08/07/2026 09:00 | 0.6436 | 3.1050 |
| 08/07/2026 09:00 | 2.2617 | 3.1050 |
| 08/07/2026 09:00 | 100 | 3.1050 |
| 08/07/2026 09:00 | 0.8524 | 3.1090 |
| 08/07/2026 09:00 | 320.0386 | 3.1090 |
| 08/07/2026 09:00 | 0.5372 | 3.1090 |
| 08/07/2026 09:00 | 1.8205 | 3.1090 |
| 08/07/2026 09:00 | 1.5986 | 3.1090 |
| 08/07/2026 09:00 | 0.3184 | 3.1090 |
| 08/07/2026 09:00 | 0.6722 | 3.1090 |
| 08/07/2026 09:00 | 0.8556 | 3.1090 |
| 08/07/2026 09:00 | 4.2618 | 3.1090 |
| 08/07/2026 09:00 | 1.5761 | 3.1090 |
| 08/07/2026 09:00 | 1.5986 | 3.1090 |
| 08/07/2026 09:00 | 6.0906 | 3.1050 |
| 08/07/2026 09:00 | 2.882 | 3.1090 |
| 08/07/2026 09:00 | 0.4183 | 3.1050 |
| 08/07/2026 09:00 | 1.5986 | 3.1090 |
| 08/07/2026 09:00 | 9.4403 | 3.1090 |
| 08/07/2026 09:00 | 0.7977 | 3.1090 |
| 08/07/2026 09:00 | 0.6626 | 3.1090 |
| 08/07/2026 09:00 | 0.4458 | 3.1050 |
| 08/07/2026 09:00 | 7.9833 | 3.1090 |
| 08/07/2026 09:00 | 23.2404 | 3.1050 |
| 08/07/2026 09:00 | 0.3253 | 3.1050 |
| 08/07/2026 09:00 | 0.6825 | 3.1050 |
| 08/07/2026 09:00 | 3.2004 | 3.1090 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 1.0807 | 3.1090 |
| 08/07/2026 09:00 | 0.496 | 3.1050 |
| 08/07/2026 09:00 | 1.1079 | 3.1050 |
| 08/07/2026 09:00 | 0.4471 | 3.1090 |
| 08/07/2026 09:00 | 1.1644 | 3.1090 |
| 08/07/2026 09:00 | 3.2004 | 3.1090 |
| 08/07/2026 09:00 | 0.5854 | 3.1090 |
| 08/07/2026 09:00 | 3.6829 | 3.1090 |
| 08/07/2026 09:00 | 38.8368 | 3.1050 |
| 08/07/2026 09:00 | 0.3184 | 3.1090 |
| 08/07/2026 09:00 | 2.8466 | 3.1090 |
| 08/07/2026 09:00 | 0.8556 | 3.1090 |
| 08/07/2026 09:00 | 0.6401 | 3.1090 |
| 08/07/2026 09:00 | 0.579 | 3.1090 |
| 08/07/2026 09:00 | 0.9006 | 3.1090 |
| 08/07/2026 09:00 | 320.0386 | 3.1090 |
| 08/07/2026 09:00 | 16.422 | 3.1090 |
| 08/07/2026 09:00 | 6.9147 | 3.1050 |
| 08/07/2026 09:00 | 0.2848 | 3.1050 |
| 08/07/2026 09:00 | 32.0039 | 3.1090 |
| 08/07/2026 09:00 | 0.5949 | 3.1050 |
| 08/07/2026 09:00 | 1.697 | 3.1090 |
| 08/07/2026 09:00 | 13 | 3.1090 |
| 08/07/2026 09:00 | 0.655 | 3.1050 |
| 08/07/2026 09:00 | 0.6401 | 3.1090 |
| 08/07/2026 09:00 | 7.2596 | 3.1090 |
| 08/07/2026 09:00 | 28.1634 | 3.1090 |
| 08/07/2026 09:00 | 0.7015 | 3.1050 |
| 08/07/2026 09:00 | 0.3221 | 3.1050 |
| 08/07/2026 09:00 | 0.7816 | 3.1090 |
| 08/07/2026 09:00 | 100 | 3.1050 |
| 08/07/2026 09:00 | 24 | 3.1090 |
| 08/07/2026 09:00 | 1.2802 | 3.1090 |
| 08/07/2026 09:00 | 6.4008 | 3.1090 |
| 08/07/2026 09:00 | 2.2419 | 3.1090 |
| 08/07/2026 09:00 | 5000 | 3.10465 |
| 08/07/2026 09:00 | 164 | 3.10492 |
| 08/07/2026 09:00 | 9000 | 3.10442 |
| 08/07/2026 09:00 | 500 | 3.10491 |
| 08/07/2026 09:00 | 755 | 3.10489 |
| 08/07/2026 09:00 | 5000 | 3.10465 |
| 08/07/2026 09:00 | 2750 | 3.10478 |
| 08/07/2026 09:00 | 826 | 3.10489 |
| 08/07/2026 09:00 | 800 | 3.10489 |
| 08/07/2026 09:00 | 958 | 3.1058 |
| 08/07/2026 09:00 | 3750 | 3.10472 |
| 08/07/2026 09:00 | 1080 | 3.10487 |
| 08/07/2026 09:00 | 1486 | 3.1030 |
| 08/07/2026 09:00 | 1608 | 3.1030 |
| 08/07/2026 09:00 | 221 | 3.1030 |
| 08/07/2026 09:00 | 527 | 3.1040 |
| 08/07/2026 09:00 | 976 | 3.1040 |
| 08/07/2026 09:00 | 730 | 3.1040 |
| 08/07/2026 09:00 | 246 | 3.1040 |
| 08/07/2026 09:00 | 222 | 3.1050 |
| 08/07/2026 09:00 | 1000 | 3.10673 |
| 08/07/2026 09:00 | 33 | 3.10518 |
| 08/07/2026 09:00 | 320 | 3.10669 |
| 08/07/2026 09:00 | 2020 | 3.1081 |
| 08/07/2026 09:00 | 25 | 3.10311 |
| 08/07/2026 09:00 | 368 | 3.10753 |
| 08/07/2026 09:00 | 588 | 3.10807 |
| 08/07/2026 09:00 | 1000 | 3.10867 |
| 08/07/2026 09:00 | 1000 | 3.10807 |
| 08/07/2026 09:00 | 7 | 3.10718 |
| 08/07/2026 09:00 | 12750 | 3.10757 |
| 08/07/2026 09:00 | 376 | 3.10679 |
| 08/07/2026 09:00 | 4317 | 3.10672 |
| 08/07/2026 09:00 | 428 | 3.10807 |
| 08/07/2026 09:00 | 1599 | 3.1070 |
| 08/07/2026 09:00 | 200 | 3.1020 |
| 08/07/2026 09:00 | 410 | 3.1010 |
| 08/07/2026 09:00 | 220 | 3.1010 |
| 08/07/2026 09:00 | 155 | 3.1010 |
| 08/07/2026 09:00 | 730 | 3.1000 |
| 08/07/2026 09:00 | 2190 | 3.1000 |
| 08/07/2026 09:00 | 730 | 3.1010 |
| 08/07/2026 09:00 | 730 | 3.1010 |
| 08/07/2026 09:00 | 28 | 3.1010 |
| 08/07/2026 09:00 | 1197 | 3.1010 |
| 08/07/2026 09:00 | 160 | 3.1010 |
| 08/07/2026 09:00 | 668 | 3.1010 |
| 08/07/2026 09:00 | 2233 | 3.1010 |
| 08/07/2026 09:00 | 1809 | 3.1010 |
| 08/07/2026 09:00 | 5752 | 3.1010 |
| 08/07/2026 09:00 | 4584 | 3.1010 |
| 08/07/2026 09:00 | 1963 | 3.1010 |
| 08/07/2026 09:00 | 1600 | 3.1010 |
| 08/07/2026 09:00 | 832 | 3.1010 |
| 08/07/2026 09:00 | 2613 | 3.1010 |
| 08/07/2026 09:00 | 824 | 3.1010 |
| 08/07/2026 09:00 | 2155 | 3.1010 |
| 08/07/2026 09:00 | 1 | 3.1010 |
| 08/07/2026 09:00 | 500 | 3.1010 |
| 08/07/2026 09:00 | 6572 | 3.1010 |
| 08/07/2026 09:00 | 64 | 3.1010 |
| 08/07/2026 09:00 | 1200 | 3.1010 |
| 08/07/2026 09:00 | 55 | 3.1010 |
| 08/07/2026 09:00 | 183 | 3.1010 |
| 08/07/2026 09:00 | 16051 | 3.1010 |
| 08/07/2026 09:00 | 5341 | 3.1010 |
| 08/07/2026 09:00 | 5 | 3.1010 |
| 08/07/2026 09:00 | 1920 | 3.1010 |
| 08/07/2026 09:00 | 1280 | 3.1010 |
| 08/07/2026 09:00 | 862 | 3.1010 |
| 08/07/2026 09:00 | 2994 | 3.1010 |
| 08/07/2026 09:00 | 1690 | 3.1010 |
| 08/07/2026 09:00 | 4145 | 3.1010 |
| 08/07/2026 09:00 | 1678 | 3.1010 |
| 08/07/2026 09:00 | 5823 | 3.1010 |
| 08/07/2026 09:00 | 4658 | 3.1010 |
| 08/07/2026 09:00 | 563 | 3.1010 |
| 08/07/2026 09:00 | 507 | 3.1010 |
| 08/07/2026 09:00 | 1717 | 3.1010 |
| 08/07/2026 09:00 | 1804 | 3.1010 |
| 08/07/2026 09:00 | 67 | 3.1010 |
| 08/07/2026 09:00 | 65 | 3.1010 |
| 08/07/2026 09:00 | 1070 | 3.1010 |
| 08/07/2026 09:00 | 100 | 3.1010 |
| 08/07/2026 09:00 | 1012 | 3.1010 |
| 08/07/2026 09:00 | 158 | 3.1010 |
| 08/07/2026 09:00 | 1170 | 3.1010 |
| 08/07/2026 09:00 | 1375 | 3.1010 |
| 08/07/2026 09:00 | 81 | 3.1010 |
| 08/07/2026 09:00 | 1390 | 3.1010 |
| 08/07/2026 09:00 | 3096 | 3.1010 |
| 08/07/2026 09:00 | 1170 | 3.1010 |
| 08/07/2026 09:00 | 3 | 3.1010 |
| 08/07/2026 09:00 | 107 | 3.1010 |
| 08/07/2026 09:00 | 686 | 3.1010 |
| 08/07/2026 09:00 | 2108 | 3.1010 |
| 08/07/2026 09:00 | 7 | 3.1010 |
| 08/07/2026 09:00 | 3644 | 3.1010 |
| 08/07/2026 09:00 | 1652 | 3.1010 |
| 08/07/2026 09:00 | 372 | 3.1010 |
| 08/07/2026 09:00 | 1993 | 3.1010 |
| 08/07/2026 09:00 | 336 | 3.1010 |
| 08/07/2026 09:00 | 2304 | 3.1010 |
| 08/07/2026 09:00 | 216 | 3.1010 |
| 08/07/2026 09:00 | 2317 | 3.1010 |
| 08/07/2026 09:00 | 359 | 3.1010 |
| 08/07/2026 09:00 | 7217 | 3.1010 |
| 08/07/2026 09:00 | 36 | 3.1010 |
| 08/07/2026 09:00 | 2 | 3.1010 |
| 08/07/2026 09:00 | 659 | 3.1010 |
| 08/07/2026 09:00 | 97 | 3.1010 |
| 08/07/2026 09:00 | 70 | 3.1010 |
| 08/07/2026 09:00 | 568 | 3.1010 |
| 08/07/2026 09:00 | 7 | 3.1010 |
| 08/07/2026 09:00 | 1 | 3.1010 |
| 08/07/2026 09:00 | 27 | 3.1010 |
| 08/07/2026 09:00 | 489 | 3.1010 |
| 08/07/2026 09:00 | 121 | 3.1010 |
| 08/07/2026 09:00 | 100 | 3.1010 |
| 08/07/2026 09:00 | 4 | 3.1010 |
| 08/07/2026 09:00 | 87 | 3.1010 |
| 08/07/2026 09:00 | 1998 | 3.1010 |
| 08/07/2026 09:00 | 944 | 3.1010 |
| 08/07/2026 09:00 | 6046 | 3.1010 |
| 08/07/2026 09:00 | 54 | 3.1010 |
| 08/07/2026 09:00 | 243 | 3.1010 |
| 08/07/2026 09:00 | 1279 | 3.1010 |
| 08/07/2026 09:00 | 37 | 3.1010 |
| 08/07/2026 09:00 | 327 | 3.1010 |
| 08/07/2026 09:00 | 255 | 3.1010 |
| 08/07/2026 09:00 | 277 | 3.1010 |
| 08/07/2026 09:00 | 500 | 3.1010 |
| 08/07/2026 09:00 | 425 | 3.1010 |
| 08/07/2026 09:00 | 97 | 3.1010 |
| 08/07/2026 09:00 | 1835 | 3.1010 |
| 08/07/2026 09:00 | 2133 | 3.1010 |
| 08/07/2026 09:00 | 2 | 3.1010 |
| 08/07/2026 09:00 | 1599 | 3.1010 |
| 08/07/2026 09:00 | 62 | 3.1010 |
| 08/07/2026 09:00 | 95 | 3.1010 |
| 08/07/2026 09:00 | 159 | 3.1010 |
| 08/07/2026 09:00 | 319 | 3.1010 |
| 08/07/2026 09:00 | 71 | 3.1010 |
| 08/07/2026 09:00 | 91 | 3.1010 |
| 08/07/2026 09:00 | 228 | 3.1010 |
| 08/07/2026 09:00 | 1637 | 3.1010 |
| 08/07/2026 09:00 | 215 | 3.1010 |
| 08/07/2026 09:00 | 7552 | 3.1010 |
| 08/07/2026 09:00 | 15 | 3.1010 |
| 08/07/2026 09:00 | 1350 | 3.1010 |
| 08/07/2026 09:00 | 1 | 3.1010 |
| 08/07/2026 09:00 | 2265 | 3.1010 |
| 08/07/2026 09:00 | 20 | 3.1010 |
| 08/07/2026 09:00 | 500 | 3.1010 |
| 08/07/2026 09:00 | 500 | 3.1010 |
| 08/07/2026 09:00 | 125 | 3.1010 |
| 08/07/2026 09:00 | 31 | 3.1010 |
| 08/07/2026 09:00 | 194 | 3.1010 |
| 08/07/2026 09:00 | 6 | 3.1010 |