Hoher Abstand zu verzögertem Kurs
|
Official
24.11.2025
-
17:35:22
|
Geld
24.11.2025 -
18:30:00
|
Geld Volumen |
Brief
24.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.3890
+0.016
(
+0.67% )
|
2.3300
|
10'000 |
2.4500
|
21'507 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 17:01 | 3 | 2.3850 |
| 11/24/2025 17:01 | 3 | 2.3850 |
| 11/24/2025 17:01 | 4 | 2.3850 |
| 11/24/2025 17:01 | 4 | 2.3850 |
| 11/24/2025 17:01 | 4 | 2.3850 |
| 11/24/2025 17:01 | 4 | 2.3850 |
| 11/24/2025 17:01 | 5 | 2.3850 |
| 11/24/2025 17:01 | 4 | 2.3850 |
| 11/24/2025 17:01 | 4 | 2.3850 |
| 11/24/2025 17:01 | 4 | 2.3850 |
| 11/24/2025 17:01 | 4 | 2.3850 |
| 11/24/2025 17:01 | 4 | 2.3850 |
| 11/24/2025 17:01 | 4 | 2.3850 |
| 11/24/2025 17:01 | 6 | 2.3850 |
| 11/24/2025 17:01 | 4 | 2.3850 |
| 11/24/2025 17:01 | 3 | 2.3850 |
| 11/24/2025 17:01 | 4 | 2.3850 |
| 11/24/2025 17:01 | 4 | 2.3850 |
| 11/24/2025 17:01 | 4 | 2.3850 |
| 11/24/2025 17:01 | 5 | 2.3850 |
| 11/24/2025 16:59 | 3 | 2.3870 |
| 11/24/2025 16:59 | 10 | 2.3870 |
| 11/24/2025 17:35 | 333 | 2.3890 |
| 11/24/2025 17:35 | 15315 | 2.3890 |
| 11/24/2025 17:35 | 2295 | 2.3890 |
| 11/24/2025 17:35 | 666 | 2.3890 |
| 11/24/2025 17:35 | 14622 | 2.3890 |
| 11/24/2025 17:35 | 32076 | 2.3890 |
| 11/24/2025 17:35 | 27886 | 2.3890 |
| 11/24/2025 17:35 | 16729 | 2.3890 |
| 11/24/2025 17:35 | 18518 | 2.3890 |
| 11/24/2025 17:35 | 19811 | 2.3890 |
| 11/24/2025 17:35 | 506 | 2.3890 |
| 11/24/2025 17:35 | 16385 | 2.3890 |
| 11/24/2025 17:35 | 115350 | 2.3890 |
| 11/24/2025 17:35 | 2946 | 2.3890 |
| 11/24/2025 17:35 | 501 | 2.3890 |
| 11/24/2025 17:35 | 569 | 2.3890 |
| 11/24/2025 17:35 | 24609 | 2.3890 |
| 11/24/2025 17:35 | 5396 | 2.3890 |
| 11/24/2025 17:35 | 5171 | 2.3890 |
| 11/24/2025 17:35 | 133755 | 2.3890 |
| 11/24/2025 17:35 | 4376 | 2.3890 |
| 11/24/2025 17:35 | 38 | 2.3890 |
| 11/24/2025 17:35 | 3044 | 2.3890 |
| 11/24/2025 17:35 | 16385 | 2.3890 |
| 11/24/2025 17:35 | 376672 | 2.3890 |
| 11/24/2025 17:35 | 91963 | 2.3890 |
| 11/24/2025 17:35 | 83414 | 2.3890 |
| 11/24/2025 17:35 | 23568 | 2.3890 |
| 11/24/2025 17:35 | 25738 | 2.3890 |
| 11/24/2025 17:35 | 24329 | 2.3890 |
| 11/24/2025 17:35 | 197950 | 2.3890 |
| 11/24/2025 17:35 | 295365 | 2.3890 |
| 11/24/2025 17:35 | 149086 | 2.3890 |
| 11/24/2025 17:35 | 49970 | 2.3890 |
| 11/24/2025 17:35 | 13391 | 2.3890 |
| 11/24/2025 17:35 | 23663 | 2.3890 |
| 11/24/2025 17:35 | 22483 | 2.3890 |
| 11/24/2025 17:35 | 2947 | 2.3890 |
| 11/24/2025 17:35 | 98217 | 2.3890 |
| 11/24/2025 17:35 | 83414 | 2.3890 |
| 11/24/2025 17:35 | 55311 | 2.3890 |
| 11/24/2025 17:35 | 7488 | 2.3890 |
| 11/24/2025 17:35 | 16385 | 2.3890 |
| 11/24/2025 17:35 | 6291 | 2.3890 |
| 11/24/2025 17:35 | 16385 | 2.3890 |
| 11/24/2025 17:35 | 77166 | 2.3890 |
| 11/24/2025 17:35 | 57067 | 2.3890 |
| 11/24/2025 17:35 | 148351 | 2.3890 |
| 11/24/2025 17:35 | 14002 | 2.3890 |
| 11/24/2025 17:35 | 2950 | 2.3890 |
| 11/24/2025 17:35 | 49426 | 2.3890 |
| 11/24/2025 17:35 | 81921 | 2.3890 |
| 11/24/2025 17:35 | 4626 | 2.3890 |
| 11/24/2025 17:35 | 152970 | 2.3890 |
| 11/24/2025 17:35 | 2308 | 2.3890 |
| 11/24/2025 17:35 | 2308 | 2.3890 |
| 11/24/2025 17:35 | 2308 | 2.3890 |
| 11/24/2025 17:35 | 24413 | 2.3890 |
| 11/24/2025 17:35 | 64108 | 2.3890 |
| 11/24/2025 17:35 | 22848 | 2.3890 |
| 11/24/2025 17:35 | 91866 | 2.3890 |
| 11/24/2025 17:35 | 302943 | 2.3890 |
| 11/24/2025 17:35 | 150 | 2.3890 |
| 11/24/2025 17:35 | 4807 | 2.3890 |
| 11/24/2025 17:35 | 55476 | 2.3890 |
| 11/24/2025 17:35 | 26124 | 2.3890 |
| 11/24/2025 17:35 | 95847 | 2.3890 |
| 11/24/2025 17:35 | 102220 | 2.3890 |
| 11/24/2025 17:35 | 1 | 2.3890 |
| 11/24/2025 17:35 | 16724 | 2.3890 |
| 11/24/2025 17:35 | 15347 | 2.3890 |
| 11/24/2025 17:35 | 143 | 2.3890 |
| 11/24/2025 17:35 | 5080 | 2.3890 |
| 11/24/2025 17:35 | 70 | 2.3890 |
| 11/24/2025 17:35 | 2666 | 2.3890 |
| 11/24/2025 17:35 | 55938 | 2.3890 |
| 11/24/2025 17:35 | 230 | 2.3890 |
| 11/24/2025 17:35 | 377 | 2.3890 |
| 11/24/2025 17:35 | 296 | 2.3890 |
| 11/24/2025 17:35 | 23771 | 2.3890 |
| 11/24/2025 17:35 | 2953 | 2.3890 |
| 11/24/2025 17:35 | 37546 | 2.3890 |
| 11/24/2025 17:35 | 145138 | 2.3890 |
| 11/24/2025 17:35 | 99328 | 2.3890 |
| 11/24/2025 17:35 | 13886 | 2.3890 |
| 11/24/2025 17:35 | 51573 | 2.3890 |
| 11/24/2025 17:35 | 134241 | 2.3890 |
| 11/24/2025 17:35 | 5102 | 2.3890 |
| 11/24/2025 17:35 | 253 | 2.3890 |
| 11/24/2025 17:35 | 4949 | 2.3890 |
| 11/24/2025 17:35 | 324 | 2.3890 |
| 11/24/2025 17:35 | 121147 | 2.3890 |
| 11/24/2025 17:35 | 83414 | 2.3890 |
| 11/24/2025 17:35 | 2955 | 2.3890 |
| 11/24/2025 17:35 | 63851 | 2.3890 |
| 11/24/2025 17:35 | 19326 | 2.3890 |
| 11/24/2025 17:35 | 17921 | 2.3890 |
| 11/24/2025 17:35 | 20200 | 2.3890 |
| 11/24/2025 17:35 | 15842 | 2.3890 |
| 11/24/2025 17:35 | 65927 | 2.3890 |
| 11/24/2025 17:35 | 13724 | 2.3890 |
| 11/24/2025 17:35 | 53317 | 2.3890 |
| 11/24/2025 17:35 | 260582 | 2.3890 |
| 11/24/2025 17:35 | 4807 | 2.3890 |
| 11/24/2025 17:35 | 4879 | 2.3890 |
| 11/24/2025 17:35 | 16393 | 2.3890 |
| 11/24/2025 17:35 | 90000 | 2.3890 |
| 11/24/2025 17:35 | 9900 | 2.3890 |
| 11/24/2025 17:35 | 6415 | 2.3890 |
| 11/24/2025 17:35 | 4742 | 2.3890 |
| 11/24/2025 17:35 | 36920 | 2.3890 |
| 11/24/2025 17:35 | 25951 | 2.3890 |
| 11/24/2025 17:35 | 38092 | 2.3890 |
| 11/24/2025 17:35 | 124102 | 2.3890 |
| 11/24/2025 17:35 | 4669 | 2.3890 |
| 11/24/2025 17:35 | 13782 | 2.3890 |
| 11/24/2025 17:35 | 2958 | 2.3890 |
| 11/24/2025 17:35 | 51112 | 2.3890 |
| 11/24/2025 17:35 | 264127 | 2.3890 |
| 11/24/2025 17:35 | 321176 | 2.3890 |
| 11/24/2025 17:35 | 129220 | 2.3890 |
| 11/24/2025 17:35 | 95847 | 2.3890 |
| 11/24/2025 17:35 | 34513 | 2.3890 |
| 11/24/2025 17:35 | 1479 | 2.3890 |
| 11/24/2025 17:35 | 97259 | 2.3890 |
| 11/24/2025 17:35 | 295985 | 2.3890 |
| 11/24/2025 17:35 | 80825 | 2.3890 |
| 11/24/2025 17:35 | 296109 | 2.3890 |
| 11/24/2025 17:35 | 28035 | 2.3890 |
| 11/24/2025 17:35 | 48164 | 2.3890 |
| 11/24/2025 17:35 | 275465 | 2.3890 |
| 11/24/2025 17:35 | 24266 | 2.3890 |
| 11/24/2025 17:35 | 4713 | 2.3890 |
| 11/24/2025 17:35 | 655453 | 2.3890 |
| 11/24/2025 17:35 | 1846 | 2.3890 |
| 11/24/2025 17:35 | 39447 | 2.3890 |
| 11/24/2025 17:35 | 3705 | 2.3890 |
| 11/24/2025 17:35 | 163202 | 2.3890 |
| 11/24/2025 17:35 | 219093 | 2.3890 |
| 11/24/2025 17:35 | 52678 | 2.3890 |
| 11/24/2025 17:35 | 264911 | 2.3890 |
| 11/24/2025 17:35 | 5722 | 2.3890 |
| 11/24/2025 17:35 | 43589 | 2.3890 |
| 11/24/2025 17:35 | 40532 | 2.3890 |
| 11/24/2025 17:35 | 151541 | 2.3890 |
| 11/24/2025 17:35 | 85728 | 2.3890 |
| 11/24/2025 17:35 | 299744 | 2.3890 |
| 11/24/2025 17:35 | 42431 | 2.3890 |
| 11/24/2025 17:35 | 68588 | 2.3890 |
| 11/24/2025 17:35 | 2303 | 2.3890 |
| 11/24/2025 17:35 | 2211 | 2.3890 |
| 11/24/2025 17:35 | 2372 | 2.3890 |
| 11/24/2025 17:35 | 11858 | 2.3890 |
| 11/24/2025 17:35 | 2418 | 2.3890 |
| 11/24/2025 17:35 | 11283 | 2.3890 |
| 11/24/2025 17:35 | 2303 | 2.3890 |
| 11/24/2025 17:35 | 2395 | 2.3890 |
| 11/24/2025 17:35 | 2395 | 2.3890 |
| 11/24/2025 17:35 | 2257 | 2.3890 |
| 11/24/2025 17:35 | 11513 | 2.3890 |
| 11/24/2025 17:35 | 11513 | 2.3890 |
| 11/24/2025 17:35 | 9165 | 2.3890 |
| 11/24/2025 17:35 | 14028 | 2.3890 |
| 11/24/2025 17:35 | 2604 | 2.3890 |
| 11/24/2025 17:35 | 12 | 2.3890 |
| 11/24/2025 17:35 | 4210 | 2.3890 |
| 11/24/2025 17:35 | 1464 | 2.3890 |
| 11/24/2025 17:35 | 67301 | 2.3890 |
| 11/24/2025 17:35 | 68746 | 2.3890 |
| 11/24/2025 17:35 | 79348 | 2.3890 |
| 11/24/2025 17:35 | 171597 | 2.3890 |
| 11/24/2025 17:35 | 2939 | 2.3890 |
| 11/24/2025 17:35 | 148 | 2.3890 |
| 11/24/2025 17:35 | 675 | 2.3890 |
| 11/24/2025 17:35 | 207275 | 2.3890 |
| 11/24/2025 17:35 | 7003 | 2.3890 |
| 11/24/2025 17:35 | 16538 | 2.3890 |
| 11/24/2025 17:35 | 1287 | 2.3890 |
| 11/24/2025 17:35 | 42594 | 2.3890 |
| 11/24/2025 17:35 | 5 | 2.3890 |
| 11/24/2025 17:35 | 209518 | 2.3890 |
| 11/24/2025 17:35 | 39005 | 2.3890 |
| 11/24/2025 17:35 | 15062 | 2.3890 |
| 11/24/2025 17:35 | 301241 | 2.3890 |
| 11/24/2025 17:35 | 28214 | 2.3890 |
| 11/24/2025 17:35 | 296482 | 2.3890 |
| 11/24/2025 17:35 | 4063 | 2.3890 |
| 11/24/2025 17:35 | 43589 | 2.3890 |
| 11/24/2025 17:35 | 9718 | 2.3890 |
| 11/24/2025 17:35 | 4153 | 2.3890 |
| 11/24/2025 17:35 | 95148 | 2.3890 |
| 11/24/2025 17:35 | 12486 | 2.3890 |
| 11/24/2025 17:35 | 40796 | 2.3890 |
| 11/24/2025 17:35 | 21021 | 2.3890 |
| 11/24/2025 17:35 | 71720 | 2.3890 |
| 11/24/2025 17:35 | 8268 | 2.3890 |
| 11/24/2025 17:35 | 21815 | 2.3890 |
| 11/24/2025 17:35 | 6081 | 2.3890 |
| 11/24/2025 17:35 | 710 | 2.3890 |
| 11/24/2025 17:35 | 545 | 2.3890 |
| 11/24/2025 17:35 | 3429 | 2.3890 |
| 11/24/2025 17:35 | 1612 | 2.3890 |
| 11/24/2025 17:35 | 4078 | 2.3890 |
| 11/24/2025 17:35 | 13642 | 2.3890 |
| 11/24/2025 17:35 | 44673 | 2.3890 |
| 11/24/2025 17:35 | 15044 | 2.3890 |
| 11/24/2025 17:35 | 1909 | 2.3890 |
| 11/24/2025 17:35 | 11168 | 2.3890 |
| 11/24/2025 17:35 | 11973 | 2.3890 |
| 11/24/2025 17:35 | 10938 | 2.3890 |
| 11/24/2025 17:35 | 11743 | 2.3890 |
| 11/24/2025 17:35 | 11513 | 2.3890 |
| 11/24/2025 17:35 | 11398 | 2.3890 |
| 11/24/2025 17:35 | 11283 | 2.3890 |
| 11/24/2025 17:35 | 10938 | 2.3890 |
| 11/24/2025 17:35 | 10938 | 2.3890 |
| 11/24/2025 17:35 | 4605 | 2.3890 |
| 11/24/2025 17:35 | 11973 | 2.3890 |
| 11/24/2025 17:35 | 11 | 2.3890 |
| 11/24/2025 17:35 | 251300 | 2.3890 |
| 11/24/2025 17:35 | 374 | 2.3890 |
| 11/24/2025 17:35 | 8876 | 2.3890 |
| 11/24/2025 17:35 | 4600 | 2.3890 |
| 11/24/2025 17:35 | 949 | 2.3890 |
| 11/24/2025 17:35 | 9171 | 2.3890 |
| 11/24/2025 17:35 | 98668 | 2.3890 |
| 11/24/2025 17:35 | 86752 | 2.3890 |
| 11/24/2025 17:35 | 45044 | 2.3890 |
| 11/24/2025 17:35 | 212312 | 2.3890 |
| 11/24/2025 17:35 | 128632 | 2.3890 |
| 11/24/2025 17:35 | 153283 | 2.3890 |
| 11/24/2025 17:35 | 39256 | 2.3890 |
| 11/24/2025 17:35 | 18635 | 2.3890 |
| 11/24/2025 17:35 | 40691 | 2.3890 |
| 11/24/2025 17:35 | 10968 | 2.3890 |
| 11/24/2025 17:35 | 20058 | 2.3890 |
| 11/24/2025 17:35 | 20584 | 2.3890 |
| 11/24/2025 17:35 | 3656 | 2.3890 |
| 11/24/2025 17:35 | 91 | 2.3890 |
| 11/24/2025 17:35 | 26703 | 2.3890 |
| 11/24/2025 17:35 | 16856 | 2.3890 |
| 11/24/2025 17:35 | 25312 | 2.3890 |
| 11/24/2025 17:35 | 39668 | 2.3890 |
| 11/24/2025 17:35 | 3551 | 2.3890 |
| 11/24/2025 17:35 | 91634 | 2.3890 |
| 11/24/2025 17:35 | 1844 | 2.3890 |
| 11/24/2025 17:35 | 31609 | 2.3890 |
| 11/24/2025 17:35 | 296856 | 2.3890 |
| 11/24/2025 17:35 | 115067 | 2.3890 |
| 11/24/2025 17:35 | 71274 | 2.3890 |
| 11/24/2025 17:35 | 194164 | 2.3890 |
| 11/24/2025 17:35 | 106911 | 2.3890 |
| 11/24/2025 17:35 | 44090 | 2.3890 |
| 11/24/2025 17:35 | 118824 | 2.3890 |
| 11/24/2025 17:35 | 81800 | 2.3890 |
| 11/24/2025 17:35 | 27959 | 2.3890 |
| 11/24/2025 17:35 | 884 | 2.3890 |
| 11/24/2025 17:35 | 96 | 2.3890 |
| 11/24/2025 17:35 | 10024 | 2.3890 |
| 11/24/2025 17:35 | 20432 | 2.3890 |
| 11/24/2025 17:35 | 4767 | 2.3890 |
| 11/24/2025 17:35 | 70 | 2.3890 |
| 11/24/2025 17:35 | 501 | 2.3890 |
| 11/24/2025 17:35 | 569 | 2.3890 |
| 11/24/2025 17:35 | 5035 | 2.3890 |
| 11/24/2025 17:35 | 63412 | 2.3890 |
| 11/24/2025 17:35 | 63412 | 2.3890 |
| 11/24/2025 17:35 | 175913 | 2.3890 |
| 11/24/2025 17:35 | 28980 | 2.3890 |
| 11/24/2025 17:35 | 54923 | 2.3890 |
| 11/24/2025 17:35 | 14764 | 2.3890 |
| 11/24/2025 17:35 | 137087 | 2.3890 |
| 11/24/2025 17:35 | 5 | 2.3890 |
| 11/24/2025 17:35 | 37 | 2.3890 |
| 11/24/2025 17:35 | 321 | 2.3890 |
| 11/24/2025 17:35 | 497 | 2.3890 |
| 11/24/2025 17:35 | 724 | 2.3890 |
| 11/24/2025 17:35 | 1086 | 2.3890 |
| 11/24/2025 17:35 | 1398 | 2.3890 |
| 11/24/2025 17:35 | 1721 | 2.3890 |
| 11/24/2025 17:35 | 1040 | 2.3890 |
| 11/24/2025 17:35 | 7 | 2.3890 |
| 11/24/2025 17:35 | 47 | 2.3890 |
| 11/24/2025 17:35 | 3000 | 2.3890 |
| 11/24/2025 17:35 | 40 | 2.3890 |
| 11/24/2025 17:35 | 23 | 2.3890 |
| 11/24/2025 17:35 | 12915 | 2.3890 |
| 11/24/2025 17:35 | 59081 | 2.3890 |
| 11/24/2025 17:35 | 13244 | 2.3890 |
| 11/24/2025 17:35 | 1640 | 2.3890 |
| 11/24/2025 17:35 | 16870 | 2.3890 |
| 11/24/2025 17:35 | 42240 | 2.3890 |
| 11/24/2025 17:35 | 14087 | 2.3890 |
| 11/24/2025 17:35 | 21491 | 2.3890 |
| 11/24/2025 17:35 | 4197 | 2.3890 |
| 11/24/2025 17:35 | 51118 | 2.3890 |
| 11/24/2025 17:35 | 2002 | 2.3890 |
| 11/24/2025 17:35 | 35400 | 2.3890 |
| 11/24/2025 17:35 | 15347 | 2.3890 |
| 11/24/2025 17:35 | 4206 | 2.3890 |
| 11/24/2025 17:35 | 39935 | 2.3890 |
| 11/24/2025 17:35 | 738413 | 2.3890 |
| 11/24/2025 17:35 | 3570 | 2.3890 |
| 11/24/2025 17:35 | 4172 | 2.3890 |
| 11/24/2025 17:35 | 83060 | 2.3890 |
| 11/24/2025 17:35 | 174367 | 2.3890 |
| 11/24/2025 17:35 | 6594 | 2.3890 |
| 11/24/2025 17:35 | 127291 | 2.3890 |
| 11/24/2025 17:35 | 235274 | 2.3890 |
| 11/24/2025 17:35 | 16724 | 2.3890 |
| 11/24/2025 17:35 | 296 | 2.3890 |
| 11/24/2025 17:35 | 3705 | 2.3890 |
| 11/24/2025 17:35 | 1 | 2.3890 |
| 11/24/2025 17:35 | 4600 | 2.3890 |
| 11/24/2025 17:35 | 9171 | 2.3890 |
| 11/24/2025 17:35 | 5 | 2.3890 |
| 11/24/2025 17:35 | 37 | 2.3890 |
| 11/24/2025 17:35 | 321 | 2.3890 |
| 11/24/2025 17:35 | 497 | 2.3890 |
| 11/24/2025 17:35 | 724 | 2.3890 |
| 11/24/2025 17:35 | 1086 | 2.3890 |
| 11/24/2025 17:35 | 1398 | 2.3890 |
| 11/24/2025 17:35 | 1721 | 2.3890 |
| 11/24/2025 17:35 | 1040 | 2.3890 |
| 11/24/2025 17:35 | 1026003 | 2.3890 |
| 11/24/2025 17:35 | 1310 | 2.3890 |
| 11/24/2025 17:35 | 1532 | 2.3890 |
| 11/24/2025 17:35 | 2664 | 2.3890 |
| 11/24/2025 17:35 | 2592 | 2.3890 |
| 11/24/2025 17:35 | 32486 | 2.3890 |
| 11/24/2025 17:35 | 97278 | 2.3890 |
| 11/24/2025 17:35 | 15461 | 2.3890 |
| 11/24/2025 17:35 | 66027 | 2.3890 |
| 11/24/2025 17:35 | 57101 | 2.3890 |
| 11/24/2025 17:35 | 11516 | 2.3890 |
| 11/24/2025 17:35 | 7899 | 2.3890 |
| 11/24/2025 17:35 | 1719 | 2.3890 |
| 11/24/2025 17:35 | 12720 | 2.3890 |
| 11/24/2025 17:35 | 40012 | 2.3890 |
| 11/24/2025 17:35 | 8055 | 2.3890 |
| 11/24/2025 17:35 | 27231 | 2.3890 |
| 11/24/2025 17:35 | 8395 | 2.3890 |
| 11/24/2025 17:35 | 9334 | 2.3890 |
| 11/24/2025 17:35 | 555 | 2.3890 |
| 11/24/2025 17:35 | 38069 | 2.3890 |
| 11/24/2025 17:35 | 5916 | 2.3890 |
| 11/24/2025 17:35 | 43 | 2.3890 |
| 11/24/2025 17:35 | 10664 | 2.3890 |
| 11/24/2025 17:35 | 101 | 2.3890 |
| 11/24/2025 17:35 | 31 | 2.3890 |
| 11/24/2025 17:35 | 49787 | 2.3890 |
| 11/24/2025 17:35 | 234671 | 2.3890 |
| 11/24/2025 17:35 | 15251 | 2.3890 |
| 11/24/2025 17:35 | 6120 | 2.3890 |
| 11/24/2025 17:35 | 854657 | 2.3890 |
| 11/24/2025 17:35 | 124451 | 2.3890 |
| 11/24/2025 17:35 | 40890 | 2.3890 |
| 11/24/2025 17:35 | 95 | 2.3890 |
| 11/24/2025 17:35 | 866 | 2.3890 |
| 11/24/2025 17:35 | 16479 | 2.3890 |
| 11/24/2025 17:35 | 34066 | 2.3890 |
| 11/24/2025 17:35 | 13725 | 2.3890 |
| 11/24/2025 17:35 | 22910 | 2.3890 |
| 11/24/2025 17:35 | 11513 | 2.3890 |
| 11/24/2025 17:35 | 3008 | 2.3890 |
| 11/24/2025 17:35 | 100315 | 2.3890 |
| 11/24/2025 17:35 | 47 | 2.3890 |
| 11/24/2025 17:35 | 46463 | 2.3890 |
| 11/24/2025 17:35 | 12426 | 2.3890 |
| 11/24/2025 17:35 | 548 | 2.3890 |
| 11/24/2025 17:35 | 2310 | 2.3890 |
| 11/24/2025 17:35 | 2310 | 2.3890 |
| 11/24/2025 17:35 | 204344 | 2.3890 |
| 11/24/2025 17:35 | 797148 | 2.3890 |
| 11/24/2025 17:35 | 13969 | 2.3890 |
| 11/24/2025 17:35 | 45273 | 2.3890 |
| 11/24/2025 17:35 | 552164 | 2.3890 |
| 11/24/2025 17:35 | 1188540 | 2.3890 |
| 11/24/2025 17:35 | 13278 | 2.3890 |
| 11/24/2025 17:35 | 28099 | 2.3890 |
| 11/24/2025 17:35 | 56607 | 2.3890 |
| 11/24/2025 17:35 | 2259 | 2.3890 |
| 11/24/2025 17:35 | 2 | 2.3890 |
| 11/24/2025 17:35 | 2612 | 2.3890 |
| 11/24/2025 17:35 | 64 | 2.3890 |
| 11/24/2025 17:35 | 2913 | 2.3890 |
| 11/24/2025 17:35 | 1869 | 2.3890 |
| 11/24/2025 17:35 | 46 | 2.3890 |
| 11/24/2025 17:35 | 730 | 2.3890 |
| 11/24/2025 17:35 | 10625 | 2.3890 |
| 11/24/2025 17:35 | 3866 | 2.3890 |
| 11/24/2025 17:35 | 2037 | 2.3890 |
| 11/24/2025 17:35 | 1149 | 2.3890 |
| 11/24/2025 17:35 | 822 | 2.3890 |
| 11/24/2025 17:35 | 2395 | 2.3890 |
| 11/24/2025 17:35 | 88 | 2.3890 |
| 11/24/2025 17:35 | 4 | 2.3890 |
| 11/24/2025 17:35 | 9785 | 2.3890 |
| 11/24/2025 17:35 | 9786 | 2.3890 |
| 11/24/2025 17:35 | 58 | 2.3890 |
| 11/24/2025 17:35 | 363326 | 2.3890 |
| 11/24/2025 17:35 | 341 | 2.3890 |
| 11/24/2025 17:35 | 167353 | 2.3890 |
| 11/24/2025 17:35 | 7239 | 2.3890 |
| 11/24/2025 17:35 | 10864 | 2.3890 |
| 11/24/2025 17:35 | 66465 | 2.3890 |
| 11/24/2025 17:35 | 1412 | 2.3890 |
| 11/24/2025 17:35 | 4178 | 2.3890 |
| 11/24/2025 17:35 | 18202 | 2.3890 |
| 11/24/2025 17:35 | 22470 | 2.3890 |
| 11/24/2025 17:35 | 174520 | 2.3890 |
| 11/24/2025 17:35 | 7578 | 2.3890 |
| 11/24/2025 17:35 | 11513 | 2.3890 |
| 11/24/2025 17:35 | 23025 | 2.3890 |
| 11/24/2025 17:35 | 7170 | 2.3890 |
| 11/24/2025 17:35 | 2461 | 2.3890 |
| 11/24/2025 17:35 | 1646 | 2.3890 |
| 11/24/2025 17:35 | 31662 | 2.3890 |
| 11/24/2025 17:35 | 7274 | 2.3890 |
| 11/24/2025 17:35 | 20311 | 2.3890 |
| 11/24/2025 17:35 | 3906 | 2.3890 |
| 11/24/2025 17:35 | 1109 | 2.3890 |
| 11/24/2025 17:35 | 44630 | 2.3890 |
| 11/24/2025 17:35 | 13734 | 2.3890 |
| 11/24/2025 17:35 | 3541 | 2.3890 |
| 11/24/2025 17:35 | 69739 | 2.3890 |
| 11/24/2025 17:35 | 72764 | 2.3890 |
| 11/24/2025 17:35 | 61885 | 2.3890 |
| 11/24/2025 17:35 | 2415 | 2.3890 |
| 11/24/2025 17:35 | 23 | 2.3890 |
| 11/24/2025 17:35 | 6154 | 2.3890 |
| 11/24/2025 17:35 | 4999 | 2.3890 |
| 11/24/2025 17:35 | 45 | 2.3890 |
| 11/24/2025 17:35 | 2441 | 2.3890 |
| 11/24/2025 17:35 | 434 | 2.3890 |
| 11/24/2025 17:35 | 4200 | 2.3890 |
| 11/24/2025 17:35 | 23258 | 2.3890 |
| 11/24/2025 17:35 | 10305 | 2.3890 |
| 11/24/2025 17:35 | 33 | 2.3890 |
| 11/24/2025 17:35 | 5134 | 2.3890 |
| 11/24/2025 17:35 | 9419 | 2.3890 |
| 11/24/2025 17:35 | 495 | 2.3890 |
| 11/24/2025 17:35 | 5961 | 2.3890 |
| 11/24/2025 17:35 | 5544 | 2.3890 |
| 11/24/2025 17:35 | 20364 | 2.3890 |
| 11/24/2025 17:35 | 941091 | 2.3890 |
| 11/24/2025 17:35 | 700 | 2.3890 |
| 11/24/2025 17:35 | 255 | 2.3890 |
| 11/24/2025 17:35 | 1705 | 2.3890 |
| 11/24/2025 17:35 | 30237 | 2.3890 |
| 11/24/2025 17:35 | 1910 | 2.3890 |
| 11/24/2025 17:35 | 16711 | 2.3890 |
| 11/24/2025 17:35 | 471847 | 2.3890 |
| 11/24/2025 17:35 | 263447 | 2.3890 |
| 11/24/2025 17:35 | 138 | 2.3890 |
| 11/24/2025 17:35 | 325 | 2.3890 |
| 11/24/2025 17:35 | 7891 | 2.3890 |
| 11/24/2025 17:35 | 842328 | 2.3890 |
| 11/24/2025 17:35 | 591142 | 2.3890 |
| 11/24/2025 17:35 | 413 | 2.3890 |
| 11/24/2025 17:35 | 415 | 2.3890 |
| 11/24/2025 17:35 | 1243 | 2.3890 |
| 11/24/2025 17:35 | 153397 | 2.3890 |
| 11/24/2025 17:35 | 814 | 2.3890 |
| 11/24/2025 17:35 | 10720 | 2.3890 |
| 11/24/2025 17:35 | 2930 | 2.3890 |
| 11/24/2025 17:35 | 868 | 2.3890 |
| 11/24/2025 17:35 | 52688 | 2.3890 |
| 11/24/2025 17:35 | 336 | 2.3890 |
| 11/24/2025 17:35 | 172 | 2.3890 |
| 11/24/2025 17:35 | 207 | 2.3890 |
| 11/24/2025 17:35 | 891 | 2.3890 |
| 11/24/2025 17:35 | 3536 | 2.3890 |
| 11/24/2025 17:35 | 437 | 2.3890 |
| 11/24/2025 17:35 | 128397 | 2.3890 |
| 11/24/2025 17:35 | 1675 | 2.3890 |
| 11/24/2025 17:35 | 5455 | 2.3890 |
| 11/24/2025 17:35 | 119891 | 2.3890 |
| 11/24/2025 17:35 | 18282 | 2.3890 |
| 11/24/2025 17:35 | 7586 | 2.3890 |
| 11/24/2025 17:35 | 117 | 2.3890 |
| 11/24/2025 17:35 | 43 | 2.3890 |
| 11/24/2025 17:35 | 1419 | 2.3890 |
| 11/24/2025 17:35 | 568 | 2.3890 |
| 11/24/2025 17:35 | 4714 | 2.3890 |
| 11/24/2025 17:35 | 1156 | 2.3890 |
| 11/24/2025 17:35 | 168505 | 2.3890 |
| 11/24/2025 17:35 | 7 | 2.3890 |
| 11/24/2025 17:35 | 3522 | 2.3890 |
| 11/24/2025 17:35 | 5956 | 2.3890 |
| 11/24/2025 17:35 | 4556 | 2.3890 |
| 11/24/2025 17:35 | 2335 | 2.3890 |
| 11/24/2025 17:35 | 4656 | 2.3890 |
| 11/24/2025 17:35 | 1265 | 2.3890 |
| 11/24/2025 17:35 | 1366 | 2.3890 |
| 11/24/2025 17:35 | 939 | 2.3890 |
| 11/24/2025 17:35 | 20383 | 2.3890 |
| 11/24/2025 17:35 | 453 | 2.3890 |
| 11/24/2025 17:35 | 455 | 2.3890 |
| 11/24/2025 17:35 | 1364 | 2.3890 |
| 11/24/2025 17:35 | 3141 | 2.3890 |
| 11/24/2025 17:35 | 172 | 2.3890 |
| 11/24/2025 17:35 | 868 | 2.3890 |
| 11/24/2025 17:35 | 52688 | 2.3890 |
| 11/24/2025 17:35 | 336 | 2.3890 |
| 11/24/2025 17:35 | 3165 | 2.3890 |
| 11/24/2025 17:35 | 110 | 2.3890 |
| 11/24/2025 17:35 | 373 | 2.3890 |
| 11/24/2025 17:35 | 7327 | 2.3890 |
| 11/24/2025 17:35 | 462 | 2.3890 |
| 11/24/2025 17:35 | 1227 | 2.3890 |
| 11/24/2025 17:29 | 1 | 2.3810 |
| 11/24/2025 17:29 | 1691 | 2.3820 |
| 11/24/2025 17:29 | 1254 | 2.3820 |
| 11/24/2025 17:29 | 1167 | 2.3820 |
| 11/24/2025 17:29 | 6285 | 2.3820 |
| 11/24/2025 17:29 | 0 | 2.3830 |
| 11/24/2025 17:29 | 282 | 2.3830 |
| 11/24/2025 17:29 | 1 | 2.3830 |
| 11/24/2025 17:29 | 0 | 2.3830 |
| 11/24/2025 17:29 | 1819 | 2.3820 |
| 11/24/2025 17:29 | 2700 | 2.3820 |
| 11/24/2025 17:29 | 3125 | 2.3820 |
| 11/24/2025 17:29 | 2980 | 2.3820 |
| 11/24/2025 17:29 | 1327 | 2.3820 |
| 11/24/2025 17:29 | 65 | 2.3820 |
| 11/24/2025 17:29 | 1193 | 2.3820 |
| 11/24/2025 17:29 | 40 | 2.3820 |
| 11/24/2025 17:29 | 11 | 2.3820 |
| 11/24/2025 17:29 | 58 | 2.38288 |
| 11/24/2025 17:29 | 1 | 2.3820 |
| 11/24/2025 17:28 | 3 | 2.3830 |
| 11/24/2025 17:28 | 28 | 2.3820 |
| 11/24/2025 17:28 | 459 | 2.3830 |
| 11/24/2025 17:28 | 1651 | 2.3830 |
| 11/24/2025 17:28 | 4 | 2.3830 |
| 11/24/2025 17:28 | 4 | 2.38299 |
| 11/24/2025 17:28 | 0 | 2.3820 |
| 11/24/2025 17:28 | 8 | 2.3830 |
| 11/24/2025 17:28 | 0 | 2.3830 |
| 11/24/2025 17:28 | 210 | 2.38348 |
| 11/24/2025 17:28 | 500 | 2.38344 |
| 11/24/2025 17:28 | 2614 | 2.3830 |
| 11/24/2025 17:28 | 9 | 2.3840 |
| 11/24/2025 17:28 | 1 | 2.3840 |
| 11/24/2025 17:28 | 5559 | 2.3840 |
| 11/24/2025 17:28 | 100 | 2.3840 |
| 11/24/2025 17:27 | 3635 | 2.38264 |
| 11/24/2025 17:27 | 3000 | 2.38367 |
| 11/24/2025 17:27 | 1 | 2.3840 |
| 11/24/2025 17:27 | 2 | 2.3840 |
| 11/24/2025 17:27 | 1 | 2.3820 |
| 11/24/2025 17:27 | 570 | 2.3820 |
| 11/24/2025 17:27 | 4639 | 2.3830 |
| 11/24/2025 17:27 | 3706 | 2.3830 |
| 11/24/2025 17:27 | 3640 | 2.3830 |
| 11/24/2025 17:27 | 4 | 2.3830 |
| 11/24/2025 17:27 | 5 | 2.3830 |
| 11/24/2025 17:27 | 0 | 2.3820 |
| 11/24/2025 17:26 | 2 | 2.3830 |
| 11/24/2025 17:26 | 1883 | 2.38225 |
| 11/24/2025 17:26 | 83 | 2.3830 |
| 11/24/2025 17:26 | 0 | 2.3830 |
| 11/24/2025 17:26 | 2 | 2.3820 |
| 11/24/2025 17:26 | 1 | 2.3820 |
| 11/24/2025 17:26 | 875 | 2.38232 |
| 11/24/2025 17:25 | 2271 | 2.3830 |
| 11/24/2025 17:25 | 570 | 2.38232 |
| 11/24/2025 17:25 | 11 | 2.3830 |
| 11/24/2025 17:25 | 4 | 2.3820 |
| 11/24/2025 17:25 | 391 | 2.3830 |
| 11/24/2025 17:25 | 2597 | 2.3830 |
| 11/24/2025 17:25 | 3112 | 2.3830 |
| 11/24/2025 17:24 | 0 | 2.3820 |
| 11/24/2025 17:24 | 1443 | 2.3830 |
| 11/24/2025 17:24 | 4398 | 2.3830 |
| 11/24/2025 17:24 | 0 | 2.3830 |
| 11/24/2025 17:24 | 233 | 2.3830 |
| 11/24/2025 17:24 | 20 | 2.3830 |
| 11/24/2025 17:24 | 8 | 2.3830 |
| 11/24/2025 17:24 | 4 | 2.3830 |
| 11/24/2025 17:23 | 0 | 2.3830 |
| 11/24/2025 17:23 | 2 | 2.3830 |
| 11/24/2025 17:23 | 52 | 2.3830 |
| 11/24/2025 17:23 | 20 | 2.3820 |
| 11/24/2025 17:23 | 13 | 2.3830 |
| 11/24/2025 17:23 | 3253 | 2.3830 |
| 11/24/2025 17:23 | 4450 | 2.38332 |
| 11/24/2025 17:23 | 3000 | 2.38379 |
| 11/24/2025 17:23 | 0 | 2.3830 |
| 11/24/2025 17:23 | 0 | 2.3830 |
| 11/24/2025 17:23 | 11 | 2.3840 |
| 11/24/2025 17:22 | 1 | 2.3840 |
| 11/24/2025 17:22 | 0 | 2.3830 |
| 11/24/2025 17:22 | 1000 | 2.38325 |
| 11/24/2025 17:22 | 9 | 2.3840 |
| 11/24/2025 17:22 | 16 | 2.3840 |
| 11/24/2025 17:22 | 3000 | 2.3830 |
| 11/24/2025 17:22 | 2500 | 2.3830 |
| 11/24/2025 17:22 | 209 | 2.3820 |
| 11/24/2025 17:22 | 0 | 2.3830 |
| 11/24/2025 17:22 | 1 | 2.3820 |
| 11/24/2025 17:22 | 964 | 2.38277 |
| 11/24/2025 17:21 | 1 | 2.3830 |
| 11/24/2025 17:21 | 0 | 2.3820 |
| 11/24/2025 17:21 | 10 | 2.3820 |
| 11/24/2025 17:21 | 0 | 2.3820 |
| 11/24/2025 17:21 | 2 | 2.3830 |
| 11/24/2025 17:21 | 1 | 2.3820 |
| 11/24/2025 17:21 | 6 | 2.3830 |
| 11/24/2025 17:21 | 10 | 2.3830 |
| 11/24/2025 17:20 | 20 | 2.3830 |
| 11/24/2025 17:20 | 1 | 2.3820 |
| 11/24/2025 17:20 | 7600 | 2.38266 |
| 11/24/2025 17:20 | 2 | 2.3830 |
| 11/24/2025 17:20 | 5 | 2.3830 |
| 11/24/2025 17:20 | 104 | 2.3810 |
| 11/24/2025 17:20 | 2098 | 2.3810 |
| 11/24/2025 17:20 | 40 | 2.3810 |
| 11/24/2025 17:20 | 3025 | 2.3810 |
| 11/24/2025 17:20 | 4837 | 2.3810 |
| 11/24/2025 17:19 | 0 | 2.3830 |
| 11/24/2025 17:19 | 29 | 2.3830 |
| 11/24/2025 17:19 | 518 | 2.3820 |
| 11/24/2025 17:19 | 4321 | 2.3820 |
| 11/24/2025 17:19 | 100 | 2.3830 |
| 11/24/2025 17:19 | 0 | 2.3830 |
| 11/24/2025 17:18 | 125 | 2.3830 |
| 11/24/2025 17:18 | 0 | 2.3820 |
| 11/24/2025 17:18 | 119 | 2.3810 |
| 11/24/2025 17:18 | 12 | 2.3810 |
| 11/24/2025 17:18 | 3500 | 2.38251 |
| 11/24/2025 17:17 | 2098 | 2.38247 |
| 11/24/2025 17:17 | 200 | 2.3817 |
| 11/24/2025 17:17 | 2916 | 2.3820 |
| 11/24/2025 17:17 | 656 | 2.3820 |
| 11/24/2025 17:17 | 33 | 2.3830 |
| 11/24/2025 17:17 | 500 | 2.3820 |
| 11/24/2025 17:17 | 4970 | 2.3820 |
| 11/24/2025 17:17 | 2 | 2.3820 |
| 11/24/2025 17:17 | 6905 | 2.38174 |
| 11/24/2025 17:17 | 11 | 2.3820 |
| 11/24/2025 17:17 | 563 | 2.3820 |
| 11/24/2025 17:17 | 2398 | 2.3820 |
| 11/24/2025 17:17 | 123 | 2.3820 |
| 11/24/2025 17:17 | 2 | 2.3810 |
| 11/24/2025 17:17 | 0 | 2.3820 |
| 11/24/2025 17:17 | 23 | 2.3820 |
| 11/24/2025 17:17 | 0 | 2.3810 |
| 11/24/2025 17:17 | 0 | 2.3810 |
| 11/24/2025 17:16 | 6 | 2.3810 |
| 11/24/2025 17:16 | 3 | 2.3820 |
| 11/24/2025 17:16 | 2893 | 2.3810 |
| 11/24/2025 17:16 | 3240 | 2.3810 |
| 11/24/2025 17:16 | 5020 | 2.3810 |
| 11/24/2025 17:16 | 1206 | 2.3810 |
| 11/24/2025 17:16 | 1021 | 2.3810 |
| 11/24/2025 17:16 | 0 | 2.3810 |
| 11/24/2025 17:16 | 8 | 2.3810 |
| 11/24/2025 17:15 | 1 | 2.3810 |
| 11/24/2025 17:15 | 1267 | 2.3800 |
| 11/24/2025 17:15 | 973 | 2.3800 |
| 11/24/2025 17:15 | 397 | 2.3800 |
| 11/24/2025 17:15 | 0 | 2.3790 |
| 11/24/2025 17:15 | 0 | 2.3790 |
| 11/24/2025 17:15 | 1342 | 2.3800 |
| 11/24/2025 17:15 | 1205 | 2.3800 |
| 11/24/2025 17:15 | 2225 | 2.3800 |
| 11/24/2025 17:15 | 2700 | 2.3800 |
| 11/24/2025 17:15 | 2967 | 2.3800 |
| 11/24/2025 17:14 | 1 | 2.3800 |
| 11/24/2025 17:14 | 114 | 2.3790 |
| 11/24/2025 17:14 | 1253 | 2.3790 |
| 11/24/2025 17:14 | 459 | 2.3790 |
| 11/24/2025 17:14 | 1860 | 2.3790 |
| 11/24/2025 17:14 | 108 | 2.3800 |
| 11/24/2025 17:14 | 1 | 2.3790 |
| 11/24/2025 17:13 | 1 | 2.3800 |
| 11/24/2025 17:13 | 5 | 2.3800 |
| 11/24/2025 17:13 | 2 | 2.3800 |
| 11/24/2025 17:13 | 200 | 2.3810 |
| 11/24/2025 17:13 | 193 | 2.3810 |
| 11/24/2025 17:13 | 200 | 2.3810 |
| 11/24/2025 17:13 | 200 | 2.3810 |
| 11/24/2025 17:13 | 288 | 2.3810 |
| 11/24/2025 17:13 | 24100 | 2.38179 |
| 11/24/2025 17:13 | 0 | 2.3820 |
| 11/24/2025 17:13 | 1 | 2.3820 |
| 11/24/2025 17:13 | 1 | 2.3820 |
| 11/24/2025 17:12 | 1 | 2.3820 |
| 11/24/2025 17:12 | 0 | 2.3820 |
| 11/24/2025 17:12 | 2 | 2.3810 |
| 11/24/2025 17:12 | 18 | 2.3820 |
| 11/24/2025 17:12 | 21 | 2.3820 |
| 11/24/2025 17:12 | 100 | 2.38033 |
| 11/24/2025 17:12 | 1772 | 2.3810 |
| 11/24/2025 17:12 | 1097 | 2.3810 |
| 11/24/2025 17:12 | 4020 | 2.3810 |
| 11/24/2025 17:12 | 1000 | 2.3810 |
| 11/24/2025 17:12 | 2086 | 2.38148 |
| 11/24/2025 17:12 | 3038 | 2.3820 |
| 11/24/2025 17:12 | 3884 | 2.3820 |
| 11/24/2025 17:12 | 2700 | 2.3820 |
| 11/24/2025 17:12 | 1300 | 2.3820 |
| 11/24/2025 17:12 | 3103 | 2.3820 |
| 11/24/2025 17:12 | 1347 | 2.3820 |
| 11/24/2025 17:12 | 1000 | 2.3820 |
| 11/24/2025 17:12 | 5020 | 2.3820 |
| 11/24/2025 17:11 | 5914 | 2.3810 |
| 11/24/2025 17:11 | 2072 | 2.3810 |
| 11/24/2025 17:11 | 215 | 2.3800 |
| 11/24/2025 17:11 | 0 | 2.3810 |
| 11/24/2025 17:11 | 1112 | 2.3810 |
| 11/24/2025 17:11 | 2700 | 2.3810 |
| 11/24/2025 17:11 | 3003 | 2.3810 |
| 11/24/2025 17:11 | 2356 | 2.38132 |
| 11/24/2025 17:11 | 0 | 2.3810 |
| 11/24/2025 17:11 | 0 | 2.3820 |
| 11/24/2025 17:11 | 0 | 2.3810 |
| 11/24/2025 17:11 | 80 | 2.3820 |
| 11/24/2025 17:10 | 1 | 2.3820 |
| 11/24/2025 17:10 | 5 | 2.3820 |
| 11/24/2025 17:10 | 3899 | 2.3815 |
| 11/24/2025 17:09 | 2 | 2.3840 |
| 11/24/2025 17:09 | 5 | 2.3840 |
| 11/24/2025 17:09 | 5914 | 2.3830 |
| 11/24/2025 17:09 | 3068 | 2.3830 |
| 11/24/2025 17:09 | 1000 | 2.3830 |
| 11/24/2025 17:09 | 2700 | 2.3830 |
| 11/24/2025 17:09 | 1796 | 2.3830 |
| 11/24/2025 17:09 | 2946 | 2.3830 |
| 11/24/2025 17:09 | 5020 | 2.3830 |
| 11/24/2025 17:08 | 4 | 2.38383 |
| 11/24/2025 17:08 | 0 | 2.3830 |
| 11/24/2025 17:08 | 1093 | 2.3830 |
| 11/24/2025 17:08 | 3099 | 2.3830 |
| 11/24/2025 17:08 | 5020 | 2.3830 |
| 11/24/2025 17:08 | 1370 | 2.3830 |
| 11/24/2025 17:08 | 4506 | 2.3840 |
| 11/24/2025 17:08 | 5913 | 2.3840 |
| 11/24/2025 17:08 | 678 | 2.3830 |
| 11/24/2025 17:08 | 5020 | 2.3830 |
| 11/24/2025 17:08 | 2501 | 2.38274 |
| 11/24/2025 17:08 | 3 | 2.3830 |
| 11/24/2025 17:08 | 2911 | 2.3830 |
| 11/24/2025 17:08 | 5020 | 2.3830 |
| 11/24/2025 17:08 | 161 | 2.3830 |
| 11/24/2025 17:08 | 11 | 2.3830 |
| 11/24/2025 17:08 | 486 | 2.3830 |
| 11/24/2025 17:08 | 6 | 2.3830 |
| 11/24/2025 17:08 | 208 | 2.3830 |
| 11/24/2025 17:08 | 2 | 2.3830 |
| 11/24/2025 17:08 | 6 | 2.3830 |
| 11/24/2025 17:08 | 5 | 2.3820 |
| 11/24/2025 17:07 | 60 | 2.3820 |
| 11/24/2025 17:07 | 0 | 2.3820 |
| 11/24/2025 17:07 | 2516 | 2.3820 |
| 11/24/2025 17:07 | 2743 | 2.3820 |
| 11/24/2025 17:07 | 11 | 2.3820 |
| 11/24/2025 17:07 | 1843 | 2.38132 |
| 11/24/2025 17:07 | 0 | 2.3820 |
| 11/24/2025 17:07 | 2 | 2.3820 |
| 11/24/2025 17:07 | 11 | 2.3810 |
| 11/24/2025 17:06 | 3090 | 2.3820 |
| 11/24/2025 17:06 | 33 | 2.3830 |
| 11/24/2025 17:06 | 38 | 2.38214 |
| 11/24/2025 17:06 | 195 | 2.3830 |
| 11/24/2025 17:06 | 3092 | 2.3830 |
| 11/24/2025 17:06 | 5914 | 2.3830 |
| 11/24/2025 17:06 | 296 | 2.3830 |
| 11/24/2025 17:06 | 788 | 2.3830 |
| 11/24/2025 17:05 | 1 | 2.38483 |
| 11/24/2025 17:05 | 815 | 2.38395 |
| 11/24/2025 17:05 | 129 | 2.3840 |
| 11/24/2025 17:05 | 41 | 2.3840 |
| 11/24/2025 17:05 | 636 | 2.3840 |
| 11/24/2025 17:05 | 19 | 2.3850 |
| 11/24/2025 17:05 | 0 | 2.3840 |
| 11/24/2025 17:05 | 20 | 2.3850 |
| 11/24/2025 17:05 | 100 | 2.3850 |
| 11/24/2025 17:04 | 5913 | 2.3840 |
| 11/24/2025 17:04 | 1000 | 2.3840 |
| 11/24/2025 17:04 | 1396 | 2.3840 |
| 11/24/2025 17:04 | 152 | 2.3840 |
| 11/24/2025 17:04 | 672 | 2.3840 |
| 11/24/2025 17:04 | 3025 | 2.3840 |
| 11/24/2025 17:04 | 3659 | 2.3840 |
| 11/24/2025 17:04 | 2254 | 2.3840 |
| 11/24/2025 17:04 | 1342 | 2.3840 |
| 11/24/2025 17:04 | 126 | 2.3840 |
| 11/24/2025 17:04 | 2574 | 2.3840 |
| 11/24/2025 17:04 | 1941 | 2.3840 |
| 11/24/2025 17:04 | 640 | 2.3840 |
| 11/24/2025 17:04 | 5020 | 2.3840 |
| 11/24/2025 17:04 | 1 | 2.3850 |
| 11/24/2025 17:03 | 4 | 2.3850 |
| 11/24/2025 17:03 | 0 | 2.3850 |
| 11/24/2025 17:03 | 10 | 2.3850 |
| 11/24/2025 17:02 | 0 | 2.3850 |
| 11/24/2025 17:02 | 0 | 2.3850 |
| 11/24/2025 17:02 | 0 | 2.3840 |
| 11/24/2025 17:02 | 4200 | 2.38449 |
| 11/24/2025 17:01 | 2 | 2.3850 |
| 11/24/2025 17:01 | 21500 | 2.38416 |
| 11/24/2025 17:01 | 16 | 2.3850 |
| 11/24/2025 17:01 | 3355 | 2.3845 |
| 11/24/2025 17:01 | 0 | 2.3850 |
| 11/24/2025 17:01 | 85 | 2.3840 |
| 11/24/2025 17:00 | 0 | 2.3850 |
| 11/24/2025 17:00 | 0 | 2.3850 |
| 11/24/2025 17:00 | 78 | 2.3840 |
| 11/24/2025 17:00 | 0 | 2.3850 |
| 11/24/2025 17:00 | 1218 | 2.3850 |
| 11/24/2025 17:00 | 1 | 2.3860 |
| 11/24/2025 17:00 | 94 | 2.3850 |
| 11/24/2025 17:00 | 1216 | 2.3850 |
| 11/24/2025 17:00 | 3 | 2.3860 |
| 11/24/2025 17:00 | 2 | 2.3860 |
| 11/24/2025 17:00 | 0 | 2.3860 |
| 11/24/2025 17:00 | 2 | 2.3860 |
| 11/24/2025 16:59 | 883 | 2.3860 |
| 11/24/2025 16:59 | 911 | 2.3860 |
| 11/24/2025 16:59 | 20 | 2.3870 |
| 11/24/2025 16:59 | 3500 | 2.38632 |
| 11/24/2025 16:59 | 8575 | 2.38638 |
| 11/24/2025 16:59 | 350000 | 2.3865 |
| 11/24/2025 16:59 | 20 | 2.3860 |
| 11/24/2025 16:59 | 4 | 2.3870 |
| 11/24/2025 16:59 | 440 | 2.38675 |
| 11/24/2025 16:59 | 421 | 2.38659 |
| 11/24/2025 16:58 | 15 | 2.3870 |
| 11/24/2025 16:58 | 20 | 2.3870 |
| 11/24/2025 16:58 | 0 | 2.3870 |
| 11/24/2025 16:58 | 8 | 2.3860 |
| 11/24/2025 16:58 | 41 | 2.3870 |
| 11/24/2025 16:58 | 1 | 2.3870 |
| 11/24/2025 16:57 | 666 | 2.3870 |
| 11/24/2025 16:57 | 242 | 2.3870 |
| 11/24/2025 16:57 | 0 | 2.3870 |
| 11/24/2025 16:57 | 975 | 2.3870 |
| 11/24/2025 16:57 | 5914 | 2.3870 |
| 11/24/2025 16:57 | 2824 | 2.3870 |
| 11/24/2025 16:57 | 394 | 2.3870 |
| 11/24/2025 16:57 | 1331 | 2.3870 |
| 11/24/2025 16:57 | 1297 | 2.3870 |
| 11/24/2025 16:56 | 19 | 2.3870 |
| 11/24/2025 16:56 | 8 | 2.3890 |
| 11/24/2025 16:56 | 1121 | 2.3880 |
| 11/24/2025 16:56 | 1089 | 2.3880 |
| 11/24/2025 16:56 | 838 | 2.3880 |
| 11/24/2025 16:56 | 2 | 2.3890 |
| 11/24/2025 16:55 | 143 | 2.38859 |
| 11/24/2025 16:55 | 21 | 2.3890 |
| 11/24/2025 16:55 | 1200 | 2.3880 |
| 11/24/2025 16:55 | 10 | 2.3880 |
| 11/24/2025 16:55 | 1663 | 2.3880 |
| 11/24/2025 16:55 | 2679 | 2.3880 |
| 11/24/2025 16:54 | 33 | 2.3900 |
| 11/24/2025 16:54 | 6000 | 2.3892 |
| 11/24/2025 16:54 | 3539 | 2.3890 |
| 11/24/2025 16:54 | 2480 | 2.3890 |
| 11/24/2025 16:54 | 2286 | 2.3890 |
| 11/24/2025 16:54 | 2865 | 2.3890 |
| 11/24/2025 16:54 | 5020 | 2.3890 |
| 11/24/2025 16:54 | 5914 | 2.3890 |
| 11/24/2025 16:54 | 0 | 2.3890 |
| 11/24/2025 16:53 | 5 | 2.3890 |
| 11/24/2025 16:53 | 997 | 2.3880 |
| 11/24/2025 16:53 | 2532 | 2.3880 |
| 11/24/2025 16:53 | 3072 | 2.3880 |
| 11/24/2025 16:53 | 5020 | 2.3880 |
| 11/24/2025 16:53 | 5913 | 2.3880 |
| 11/24/2025 16:53 | 0 | 2.3870 |
| 11/24/2025 16:53 | 10 | 2.3880 |
| 11/24/2025 16:53 | 17 | 2.3870 |
| 11/24/2025 16:53 | 875 | 2.3870 |
| 11/24/2025 16:53 | 4 | 2.3880 |
| 11/24/2025 16:53 | 29 | 2.3870 |
| 11/24/2025 16:53 | 1532 | 2.3870 |
| 11/24/2025 16:53 | 2532 | 2.3870 |
| 11/24/2025 16:52 | 267 | 2.38716 |
| 11/24/2025 16:52 | 3 | 2.3870 |
| 11/24/2025 16:52 | 1300 | 2.3870 |
| 11/24/2025 16:52 | 210 | 2.3860 |
| 11/24/2025 16:51 | 1178 | 2.3870 |
| 11/24/2025 16:51 | 2865 | 2.3870 |
| 11/24/2025 16:51 | 2869 | 2.3870 |
| 11/24/2025 16:51 | 3223 | 2.3870 |
| 11/24/2025 16:51 | 1347 | 2.3870 |
| 11/24/2025 16:51 | 5 | 2.3880 |
| 11/24/2025 16:51 | 1 | 2.3880 |
| 11/24/2025 16:51 | 2 | 2.3880 |
| 11/24/2025 16:51 | 0 | 2.3880 |
| 11/24/2025 16:50 | 2021 | 2.3870 |
| 11/24/2025 16:50 | 5020 | 2.3870 |
| 11/24/2025 16:50 | 1979 | 2.3870 |
| 11/24/2025 16:50 | 42 | 2.38613 |
| 11/24/2025 16:50 | 25 | 2.3870 |
| 11/24/2025 16:50 | 1 | 2.3870 |
| 11/24/2025 16:50 | 0 | 2.3870 |
| 11/24/2025 16:50 | 5 | 2.3860 |
| 11/24/2025 16:50 | 4 | 2.3860 |
| 11/24/2025 16:50 | 12 | 2.3870 |
| 11/24/2025 16:50 | 4 | 2.3870 |
| 11/24/2025 16:49 | 2700 | 2.3860 |
| 11/24/2025 16:49 | 2892 | 2.3860 |
| 11/24/2025 16:49 | 700 | 2.3860 |
| 11/24/2025 16:49 | 538 | 2.3860 |
| 11/24/2025 16:49 | 1390 | 2.3860 |
| 11/24/2025 16:49 | 11 | 2.3860 |
| 11/24/2025 16:49 | 3040 | 2.38573 |
| 11/24/2025 16:49 | 34 | 2.3860 |
| 11/24/2025 16:49 | 8383 | 2.38559 |
| 11/24/2025 16:49 | 83 | 2.3855 |
| 11/24/2025 16:48 | 2 | 2.3850 |
| 11/24/2025 16:48 | 4 | 2.3860 |
| 11/24/2025 16:48 | 0 | 2.3850 |
| 11/24/2025 16:48 | 5020 | 2.3850 |
| 11/24/2025 16:48 | 2717 | 2.3850 |
| 11/24/2025 16:48 | 5914 | 2.3850 |
| 11/24/2025 16:48 | 0 | 2.3860 |
| 11/24/2025 16:48 | 0 | 2.3840 |
| 11/24/2025 16:48 | 0 | 2.3840 |
| 11/24/2025 16:48 | 760971 | 2.3870 |
| 11/24/2025 16:48 | 760971 | 2.3870 |
| 11/24/2025 16:47 | 1091 | 2.3840 |
| 11/24/2025 16:47 | 134 | 2.3840 |
| 11/24/2025 16:47 | 1275 | 2.3840 |
| 11/24/2025 16:47 | 1156 | 2.3850 |
| 11/24/2025 16:47 | 112 | 2.3850 |
| 11/24/2025 16:47 | 84 | 2.3850 |
| 11/24/2025 16:47 | 0 | 2.3850 |
| 11/24/2025 16:46 | 1001 | 2.38432 |
| 11/24/2025 16:46 | 3 | 2.3850 |
| 11/24/2025 16:46 | 764 | 2.3840 |
| 11/24/2025 16:46 | 2739 | 2.3840 |
| 11/24/2025 16:46 | 5913 | 2.3840 |
| 11/24/2025 16:46 | 730 | 2.3840 |
| 11/24/2025 16:46 | 559 | 2.3840 |
| 11/24/2025 16:46 | 1837 | 2.3840 |
| 11/24/2025 16:46 | 834 | 2.3840 |
| 11/24/2025 16:46 | 1 | 2.3860 |
| 11/24/2025 16:45 | 1 | 2.3860 |
| 11/24/2025 16:45 | 0 | 2.3840 |
| 11/24/2025 16:45 | 5020 | 2.3850 |
| 11/24/2025 16:45 | 5914 | 2.3850 |
| 11/24/2025 16:44 | 470 | 2.3840 |
| 11/24/2025 16:44 | 2120 | 2.38464 |
| 11/24/2025 16:44 | 2683 | 2.3850 |
| 11/24/2025 16:44 | 4 | 2.3860 |
| 11/24/2025 16:44 | 609 | 2.3855 |
| 11/24/2025 16:44 | 0 | 2.3860 |
| 11/24/2025 16:44 | 20 | 2.3860 |
| 11/24/2025 16:44 | 519 | 2.3850 |
| 11/24/2025 16:44 | 1597 | 2.3850 |
| 11/24/2025 16:44 | 2116 | 2.38532 |
| 11/24/2025 16:44 | 92 | 2.3860 |
| 11/24/2025 16:43 | 15 | 2.3850 |
| 11/24/2025 16:43 | 65 | 2.3840 |
| 11/24/2025 16:43 | 1 | 2.3860 |
| 11/24/2025 16:43 | 7 | 2.3840 |
| 11/24/2025 16:43 | 60 | 2.38411 |
| 11/24/2025 16:42 | 2721 | 2.3840 |
| 11/24/2025 16:42 | 6332 | 2.3840 |
| 11/24/2025 16:42 | 2033 | 2.3840 |
| 11/24/2025 16:42 | 1000 | 2.3840 |
| 11/24/2025 16:42 | 7750 | 2.3840 |
| 11/24/2025 16:42 | 0 | 2.3850 |
| 11/24/2025 16:42 | 358 | 2.3840 |
| 11/24/2025 16:42 | 5020 | 2.3840 |
| 11/24/2025 16:42 | 907 | 2.3840 |
| 11/24/2025 16:42 | 1379 | 2.3840 |
| 11/24/2025 16:42 | 1545 | 2.3840 |
| 11/24/2025 16:42 | 992 | 2.3840 |
| 11/24/2025 16:42 | 992 | 2.3840 |
| 11/24/2025 16:42 | 2 | 2.3860 |
| 11/24/2025 16:42 | 1 | 2.3860 |
| 11/24/2025 16:42 | 1247 | 2.38478 |
| 11/24/2025 16:42 | 6 | 2.3840 |
| 11/24/2025 16:42 | 21 | 2.3840 |
| 11/24/2025 16:41 | 623 | 2.3852 |
| 11/24/2025 16:41 | 35000 | 2.38432 |
| 11/24/2025 16:41 | 1338 | 2.3850 |
| 11/24/2025 16:41 | 159 | 2.3850 |
| 11/24/2025 16:41 | 2457 | 2.38454 |
| 11/24/2025 16:40 | 600 | 2.3840 |
| 11/24/2025 16:40 | 600 | 2.3840 |
| 11/24/2025 16:40 | 7726 | 2.3830 |
| 11/24/2025 16:40 | 2274 | 2.3830 |
| 11/24/2025 16:40 | 2746 | 2.3830 |
| 11/24/2025 16:40 | 2754 | 2.3830 |
| 11/24/2025 16:40 | 3330 | 2.3830 |
| 11/24/2025 16:40 | 1227 | 2.3830 |
| 11/24/2025 16:40 | 0 | 2.3840 |
| 11/24/2025 16:40 | 0 | 2.3830 |
| 11/24/2025 16:40 | 457 | 2.3840 |
| 11/24/2025 16:40 | 942 | 2.3840 |
| 11/24/2025 16:40 | 551 | 2.3840 |
| 11/24/2025 16:40 | 1917 | 2.3840 |
| 11/24/2025 16:40 | 2 | 2.3840 |
| 11/24/2025 16:39 | 1 | 2.3850 |
| 11/24/2025 16:39 | 16927 | 2.38476 |
| 11/24/2025 16:39 | 6194 | 2.38527 |
| 11/24/2025 16:39 | 1000 | 2.3850 |
| 11/24/2025 16:39 | 622 | 2.3850 |
| 11/24/2025 16:39 | 378 | 2.3850 |
| 11/24/2025 16:39 | 671 | 2.3850 |
| 11/24/2025 16:39 | 731 | 2.3850 |
| 11/24/2025 16:39 | 10358 | 2.3850 |
| 11/24/2025 16:39 | 1156 | 2.3850 |
| 11/24/2025 16:39 | 16937 | 2.38538 |
| 11/24/2025 16:39 | 2092 | 2.3850 |
| 11/24/2025 16:39 | 5020 | 2.3850 |
| 11/24/2025 16:39 | 1052 | 2.3850 |
| 11/24/2025 16:39 | 1878 | 2.3850 |
| 11/24/2025 16:39 | 5020 | 2.3850 |
| 11/24/2025 16:39 | 5914 | 2.3850 |
| 11/24/2025 16:38 | 834 | 2.38544 |
| 11/24/2025 16:38 | 16937 | 2.38538 |
| 11/24/2025 16:38 | 2646 | 2.3850 |
| 11/24/2025 16:38 | 2769 | 2.3850 |
| 11/24/2025 16:38 | 5020 | 2.3850 |
| 11/24/2025 16:38 | 3715 | 2.3860 |
| 11/24/2025 16:38 | 1906 | 2.3860 |
| 11/24/2025 16:38 | 7 | 2.3860 |
| 11/24/2025 16:38 | 2282 | 2.3850 |
| 11/24/2025 16:38 | 2838 | 2.3850 |
| 11/24/2025 16:38 | 2820 | 2.3850 |
| 11/24/2025 16:38 | 5020 | 2.3850 |
| 11/24/2025 16:38 | 1716 | 2.3850 |
| 11/24/2025 16:38 | 5914 | 2.3850 |
| 11/24/2025 16:38 | 32500 | 2.38645 |
| 11/24/2025 16:38 | 625 | 2.38696 |
| 11/24/2025 16:37 | 16986 | 2.38776 |
| 11/24/2025 16:37 | 17793 | 2.3870 |
| 11/24/2025 16:37 | 0 | 2.3890 |
| 11/24/2025 16:37 | 0 | 2.3880 |
| 11/24/2025 16:37 | 6 | 2.3890 |
| 11/24/2025 16:37 | 1377 | 2.3890 |
| 11/24/2025 16:37 | 2824 | 2.3890 |
| 11/24/2025 16:37 | 5914 | 2.3890 |
| 11/24/2025 16:37 | 600 | 2.3890 |
| 11/24/2025 16:37 | 1 | 2.3900 |
| 11/24/2025 16:36 | 208 | 2.3900 |
| 11/24/2025 16:36 | 5000 | 2.38943 |
| 11/24/2025 16:36 | 3963 | 2.3890 |
| 11/24/2025 16:36 | 1441 | 2.3890 |
| 11/24/2025 16:36 | 58 | 2.3890 |
| 11/24/2025 16:36 | 724 | 2.3890 |
| 11/24/2025 16:36 | 0 | 2.3900 |
| 11/24/2025 16:36 | 8370 | 2.38945 |
| 11/24/2025 16:36 | 4 | 2.38987 |
| 11/24/2025 16:36 | 1 | 2.3900 |
| 11/24/2025 16:36 | 1660 | 2.38946 |
| 11/24/2025 16:35 | 29 | 2.3900 |
| 11/24/2025 16:35 | 4 | 2.3900 |
| 11/24/2025 16:35 | 18 | 2.3900 |
| 11/24/2025 16:35 | 0 | 2.3890 |
| 11/24/2025 16:35 | 16 | 2.3900 |