Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:18
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.6690
+0.019
(
+0.72% )
|
2.5900
|
100 |
2.6970
|
367 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 818 | 2.6730 |
| 01/09/2026 17:29 | 3274 | 2.6730 |
| 01/09/2026 17:29 | 2858 | 2.6724 |
| 01/09/2026 17:29 | 2 | 2.6720 |
| 01/09/2026 17:29 | 19 | 2.6730 |
| 01/09/2026 17:29 | 7 | 2.6720 |
| 01/09/2026 17:29 | 1282 | 2.6720 |
| 01/09/2026 17:29 | 0 | 2.6720 |
| 01/09/2026 17:29 | 8 | 2.6730 |
| 01/09/2026 17:29 | 0 | 2.6740 |
| 01/09/2026 17:29 | 1720 | 2.6730 |
| 01/09/2026 17:29 | 1 | 2.67201 |
| 01/09/2026 17:29 | 1167 | 2.6728 |
| 01/09/2026 17:29 | 19 | 2.6730 |
| 01/09/2026 17:29 | 18612 | 2.67263 |
| 01/09/2026 17:29 | 0 | 2.6740 |
| 01/09/2026 17:29 | 1507 | 2.6730 |
| 01/09/2026 17:29 | 984 | 2.6730 |
| 01/09/2026 17:29 | 50 | 2.6720 |
| 01/09/2026 17:29 | 120 | 2.6740 |
| 01/09/2026 17:29 | 1 | 2.6740 |
| 01/09/2026 17:28 | 32 | 2.67245 |
| 01/09/2026 17:28 | 423 | 2.6730 |
| 01/09/2026 17:28 | 1703 | 2.6730 |
| 01/09/2026 17:28 | 10 | 2.6720 |
| 01/09/2026 17:28 | 1616 | 2.6730 |
| 01/09/2026 17:28 | 4092 | 2.6730 |
| 01/09/2026 17:28 | 2191 | 2.6730 |
| 01/09/2026 17:28 | 2789 | 2.6730 |
| 01/09/2026 17:28 | 7 | 2.6730 |
| 01/09/2026 17:28 | 0 | 2.6720 |
| 01/09/2026 17:28 | 1083 | 2.6720 |
| 01/09/2026 17:28 | 845 | 2.6720 |
| 01/09/2026 17:28 | 2 | 2.6720 |
| 01/09/2026 17:28 | 0 | 2.6720 |
| 01/09/2026 17:28 | 2500 | 2.6724 |
| 01/09/2026 17:28 | 15 | 2.6730 |
| 01/09/2026 17:28 | 736 | 2.6720 |
| 01/09/2026 17:28 | 0 | 2.6720 |
| 01/09/2026 17:28 | 600 | 2.6728 |
| 01/09/2026 17:28 | 3000 | 2.6728 |
| 01/09/2026 17:28 | 82 | 2.6720 |
| 01/09/2026 17:28 | 0 | 2.6740 |
| 01/09/2026 17:28 | 1860 | 2.6740 |
| 01/09/2026 17:28 | 1002 | 2.6728 |
| 01/09/2026 17:28 | 4867 | 2.6728 |
| 01/09/2026 17:28 | 3093 | 2.6730 |
| 01/09/2026 17:27 | 1000 | 2.6728 |
| 01/09/2026 17:27 | 1 | 2.6740 |
| 01/09/2026 17:27 | 18 | 2.6740 |
| 01/09/2026 17:27 | 1333 | 2.6730 |
| 01/09/2026 17:27 | 2300 | 2.6730 |
| 01/09/2026 17:27 | 3 | 2.6730 |
| 01/09/2026 17:27 | 186 | 2.6730 |
| 01/09/2026 17:27 | 1006 | 2.6722 |
| 01/09/2026 17:27 | 13 | 2.6730 |
| 01/09/2026 17:27 | 0 | 2.6740 |
| 01/09/2026 17:27 | 2759 | 2.6740 |
| 01/09/2026 17:27 | 0 | 2.6740 |
| 01/09/2026 17:27 | 2 | 2.6730 |
| 01/09/2026 17:27 | 972 | 2.6730 |
| 01/09/2026 17:27 | 2776 | 2.6730 |
| 01/09/2026 17:27 | 104 | 2.6730 |
| 01/09/2026 17:27 | 7983 | 2.6740 |
| 01/09/2026 17:27 | 1400 | 2.6730 |
| 01/09/2026 17:27 | 1400 | 2.6730 |
| 01/09/2026 17:27 | 1741 | 2.6735 |
| 01/09/2026 17:27 | 0 | 2.6730 |
| 01/09/2026 17:26 | 0 | 2.6730 |
| 01/09/2026 17:26 | 3 | 2.6730 |
| 01/09/2026 17:26 | 3 | 2.6730 |
| 01/09/2026 17:26 | 2105 | 2.6734 |
| 01/09/2026 17:26 | 39 | 2.6740 |
| 01/09/2026 17:26 | 3 | 2.6740 |
| 01/09/2026 17:26 | 200 | 2.6740 |
| 01/09/2026 17:26 | 16 | 2.6730 |
| 01/09/2026 17:26 | 1 | 2.6740 |
| 01/09/2026 17:26 | 2 | 2.6750 |
| 01/09/2026 17:26 | 5 | 2.6740 |
| 01/09/2026 17:26 | 10 | 2.6740 |
| 01/09/2026 17:26 | 0 | 2.6750 |
| 01/09/2026 17:26 | 29 | 2.6740 |
| 01/09/2026 17:26 | 1116 | 2.6742 |
| 01/09/2026 17:26 | 39 | 2.67433 |
| 01/09/2026 17:26 | 32 | 2.67456 |
| 01/09/2026 17:26 | 25 | 2.6750 |
| 01/09/2026 17:26 | 1 | 2.6750 |
| 01/09/2026 17:25 | 11221 | 2.67376 |
| 01/09/2026 17:25 | 14660 | 2.6740 |
| 01/09/2026 17:25 | 1563 | 2.6740 |
| 01/09/2026 17:25 | 193 | 2.6730 |
| 01/09/2026 17:25 | 0 | 2.6750 |
| 01/09/2026 17:25 | 17900 | 2.67376 |
| 01/09/2026 17:25 | 2144 | 2.6748 |
| 01/09/2026 17:25 | 4061 | 2.6750 |
| 01/09/2026 17:25 | 200 | 2.6750 |
| 01/09/2026 17:25 | 26000 | 2.6756 |
| 01/09/2026 17:25 | 1033 | 2.6750 |
| 01/09/2026 17:25 | 1202 | 2.6750 |
| 01/09/2026 17:25 | 7 | 2.6740 |
| 01/09/2026 17:24 | 500 | 2.6755 |
| 01/09/2026 17:24 | 3737 | 2.67531 |
| 01/09/2026 17:24 | 75 | 2.6760 |
| 01/09/2026 17:24 | 6631 | 2.6750 |
| 01/09/2026 17:24 | 0 | 2.6760 |
| 01/09/2026 17:24 | 2488 | 2.6750 |
| 01/09/2026 17:24 | 4625 | 2.6750 |
| 01/09/2026 17:24 | 1000 | 2.6750 |
| 01/09/2026 17:24 | 1000 | 2.6750 |
| 01/09/2026 17:24 | 40 | 2.6760 |
| 01/09/2026 17:24 | 5 | 2.6760 |
| 01/09/2026 17:24 | 11307 | 2.67566 |
| 01/09/2026 17:24 | 1 | 2.6770 |
| 01/09/2026 17:24 | 409 | 2.6760 |
| 01/09/2026 17:24 | 1 | 2.6770 |
| 01/09/2026 17:23 | 400 | 2.6762 |
| 01/09/2026 17:23 | 1000 | 2.6765 |
| 01/09/2026 17:23 | 350 | 2.67627 |
| 01/09/2026 17:23 | 3715 | 2.67655 |
| 01/09/2026 17:23 | 2116 | 2.6760 |
| 01/09/2026 17:23 | 3 | 2.6770 |
| 01/09/2026 17:23 | 1000 | 2.6761 |
| 01/09/2026 17:23 | 3852 | 2.6760 |
| 01/09/2026 17:23 | 37 | 2.6750 |
| 01/09/2026 17:23 | 7 | 2.6770 |
| 01/09/2026 17:23 | 560 | 2.67597 |
| 01/09/2026 17:23 | 16 | 2.6750 |
| 01/09/2026 17:23 | 1372 | 2.6760 |
| 01/09/2026 17:23 | 214 | 2.6750 |
| 01/09/2026 17:23 | 192 | 2.6760 |
| 01/09/2026 17:23 | 1371 | 2.6760 |
| 01/09/2026 17:23 | 1123 | 2.6760 |
| 01/09/2026 17:23 | 1172 | 2.6760 |
| 01/09/2026 17:23 | 3852 | 2.6760 |
| 01/09/2026 17:23 | 771 | 2.6760 |
| 01/09/2026 17:23 | 32 | 2.6770 |
| 01/09/2026 17:23 | 1 | 2.6770 |
| 01/09/2026 17:23 | 1 | 2.6760 |
| 01/09/2026 17:23 | 0 | 2.6760 |
| 01/09/2026 17:23 | 3 | 2.6770 |
| 01/09/2026 17:22 | 35 | 2.6760 |
| 01/09/2026 17:22 | 4237 | 2.6765 |
| 01/09/2026 17:22 | 9550 | 2.67621 |
| 01/09/2026 17:22 | 5000 | 2.6765 |
| 01/09/2026 17:22 | 3 | 2.6770 |
| 01/09/2026 17:22 | 7548 | 2.6760 |
| 01/09/2026 17:22 | 27 | 2.6770 |
| 01/09/2026 17:22 | 9 | 2.6770 |
| 01/09/2026 17:22 | 34 | 2.6770 |
| 01/09/2026 17:21 | 0 | 2.6770 |
| 01/09/2026 17:21 | 1011 | 2.67748 |
| 01/09/2026 17:21 | 9 | 2.6780 |
| 01/09/2026 17:21 | 2 | 2.6780 |
| 01/09/2026 17:21 | 18 | 2.6780 |
| 01/09/2026 17:21 | 1 | 2.6780 |
| 01/09/2026 17:21 | 3255 | 2.6770 |
| 01/09/2026 17:21 | 0 | 2.6760 |
| 01/09/2026 17:21 | 0 | 2.6780 |
| 01/09/2026 17:21 | 37 | 2.6760 |
| 01/09/2026 17:21 | 740 | 2.6762 |
| 01/09/2026 17:21 | 4900 | 2.6770 |
| 01/09/2026 17:21 | 3413 | 2.6770 |
| 01/09/2026 17:21 | 1900 | 2.6770 |
| 01/09/2026 17:21 | 1995 | 2.6770 |
| 01/09/2026 17:21 | 7434 | 2.67597 |
| 01/09/2026 17:21 | 11 | 2.6770 |
| 01/09/2026 17:21 | 1 | 2.6770 |
| 01/09/2026 17:21 | 3 | 2.6750 |
| 01/09/2026 17:21 | 25 | 2.6770 |
| 01/09/2026 17:20 | 1 | 2.6750 |
| 01/09/2026 17:20 | 0 | 2.6750 |
| 01/09/2026 17:20 | 1 | 2.6770 |
| 01/09/2026 17:20 | 3 | 2.6770 |
| 01/09/2026 17:20 | 0 | 2.6750 |
| 01/09/2026 17:20 | 27 | 2.6750 |
| 01/09/2026 17:20 | 187 | 2.6760 |
| 01/09/2026 17:20 | 4613 | 2.6760 |
| 01/09/2026 17:20 | 5 | 2.6770 |
| 01/09/2026 17:20 | 184 | 2.67599 |
| 01/09/2026 17:20 | 20 | 2.6770 |
| 01/09/2026 17:20 | 233 | 2.67551 |
| 01/09/2026 17:19 | 1975 | 2.6760 |
| 01/09/2026 17:19 | 742 | 2.67602 |
| 01/09/2026 17:19 | 9 | 2.6760 |
| 01/09/2026 17:19 | 0 | 2.6760 |
| 01/09/2026 17:19 | 6059 | 2.6760 |
| 01/09/2026 17:19 | 500 | 2.6760 |
| 01/09/2026 17:19 | 35000 | 2.6750 |
| 01/09/2026 17:19 | 11 | 2.6770 |
| 01/09/2026 17:19 | 0 | 2.6770 |
| 01/09/2026 17:19 | 5299 | 2.6760 |
| 01/09/2026 17:19 | 0 | 2.6750 |
| 01/09/2026 17:18 | 250 | 2.67555 |
| 01/09/2026 17:18 | 37 | 2.67552 |
| 01/09/2026 17:18 | 1000 | 2.67552 |
| 01/09/2026 17:18 | 37 | 2.67548 |
| 01/09/2026 17:18 | 0 | 2.6750 |
| 01/09/2026 17:18 | 307 | 2.67584 |
| 01/09/2026 17:18 | 1 | 2.6760 |
| 01/09/2026 17:18 | 184 | 2.67552 |
| 01/09/2026 17:18 | 2300 | 2.6750 |
| 01/09/2026 17:18 | 3271 | 2.6750 |
| 01/09/2026 17:18 | 918 | 2.6750 |
| 01/09/2026 17:18 | 918 | 2.6750 |
| 01/09/2026 17:18 | 2559 | 2.6760 |
| 01/09/2026 17:18 | 33 | 2.6760 |
| 01/09/2026 17:18 | 7628 | 2.6760 |
| 01/09/2026 17:18 | 1245 | 2.6760 |
| 01/09/2026 17:18 | 2810 | 2.6760 |
| 01/09/2026 17:18 | 88 | 2.67545 |
| 01/09/2026 17:18 | 1 | 2.6760 |
| 01/09/2026 17:18 | 40 | 2.6760 |
| 01/09/2026 17:18 | 250 | 2.6755 |
| 01/09/2026 17:18 | 15 | 2.6760 |
| 01/09/2026 17:18 | 2100 | 2.6750 |
| 01/09/2026 17:18 | 500 | 2.6755 |
| 01/09/2026 17:17 | 10 | 2.67599 |
| 01/09/2026 17:17 | 1 | 2.6760 |
| 01/09/2026 17:17 | 13 | 2.6760 |
| 01/09/2026 17:17 | 1 | 2.6760 |
| 01/09/2026 17:17 | 38 | 2.6760 |
| 01/09/2026 17:17 | 1 | 2.6760 |
| 01/09/2026 17:17 | 0 | 2.6750 |
| 01/09/2026 17:17 | 182 | 2.6750 |
| 01/09/2026 17:17 | 1 | 2.6750 |
| 01/09/2026 17:17 | 1 | 2.6770 |
| 01/09/2026 17:17 | 8 | 2.6770 |
| 01/09/2026 17:17 | 1016 | 2.6750 |
| 01/09/2026 17:16 | 2 | 2.6750 |
| 01/09/2026 17:16 | 1 | 2.6740 |
| 01/09/2026 17:16 | 1365 | 2.6740 |
| 01/09/2026 17:16 | 163 | 2.6740 |
| 01/09/2026 17:16 | 31 | 2.6740 |
| 01/09/2026 17:16 | 0 | 2.6740 |
| 01/09/2026 17:16 | 483 | 2.6740 |
| 01/09/2026 17:16 | 0 | 2.6730 |
| 01/09/2026 17:16 | 148 | 2.6750 |
| 01/09/2026 17:16 | 18 | 2.6740 |
| 01/09/2026 17:16 | 1 | 2.6740 |
| 01/09/2026 17:16 | 2300 | 2.6740 |
| 01/09/2026 17:16 | 2700 | 2.6740 |
| 01/09/2026 17:16 | 1000 | 2.6740 |
| 01/09/2026 17:15 | 4900 | 2.67453 |
| 01/09/2026 17:15 | 1 | 2.6750 |
| 01/09/2026 17:15 | 3901 | 2.6740 |
| 01/09/2026 17:15 | 36 | 2.67454 |
| 01/09/2026 17:15 | 1176 | 2.6750 |
| 01/09/2026 17:15 | 0 | 2.6740 |
| 01/09/2026 17:15 | 550 | 2.67455 |
| 01/09/2026 17:15 | 2000 | 2.6744 |
| 01/09/2026 17:15 | 0 | 2.6760 |
| 01/09/2026 17:15 | 0 | 2.6740 |
| 01/09/2026 17:15 | 70 | 2.6740 |
| 01/09/2026 17:15 | 400 | 2.6745 |
| 01/09/2026 17:15 | 1 | 2.6750 |
| 01/09/2026 17:15 | 1066 | 2.6750 |
| 01/09/2026 17:15 | 262 | 2.6750 |
| 01/09/2026 17:15 | 986 | 2.6750 |
| 01/09/2026 17:15 | 2450 | 2.6750 |
| 01/09/2026 17:15 | 6 | 2.6760 |
| 01/09/2026 17:15 | 4 | 2.6760 |
| 01/09/2026 17:15 | 1 | 2.6760 |
| 01/09/2026 17:15 | 2300 | 2.6750 |
| 01/09/2026 17:15 | 2428 | 2.6750 |
| 01/09/2026 17:15 | 1172 | 2.6750 |
| 01/09/2026 17:15 | 3271 | 2.6750 |
| 01/09/2026 17:15 | 325 | 2.6750 |
| 01/09/2026 17:15 | 0 | 2.6760 |
| 01/09/2026 17:15 | 32 | 2.67455 |
| 01/09/2026 17:15 | 31545 | 2.6740 |
| 01/09/2026 17:14 | 2422 | 2.6750 |
| 01/09/2026 17:14 | 1371 | 2.6750 |
| 01/09/2026 17:14 | 28 | 2.6750 |
| 01/09/2026 17:14 | 3271 | 2.6750 |
| 01/09/2026 17:14 | 112 | 2.6740 |
| 01/09/2026 17:14 | 10 | 2.6750 |
| 01/09/2026 17:14 | 0 | 2.6750 |
| 01/09/2026 17:14 | 3271 | 2.6750 |
| 01/09/2026 17:14 | 1333 | 2.6750 |
| 01/09/2026 17:14 | 366 | 2.6750 |
| 01/09/2026 17:14 | 100 | 2.6747 |
| 01/09/2026 17:14 | 3 | 2.6760 |
| 01/09/2026 17:14 | 7 | 2.6760 |
| 01/09/2026 17:14 | 4 | 2.6760 |
| 01/09/2026 17:14 | 2 | 2.67415 |
| 01/09/2026 17:14 | 555 | 2.6750 |
| 01/09/2026 17:14 | 991 | 2.6750 |
| 01/09/2026 17:14 | 2530 | 2.6745 |
| 01/09/2026 17:14 | 0 | 2.6750 |
| 01/09/2026 17:14 | 0 | 2.6740 |
| 01/09/2026 17:14 | 4000 | 2.67455 |
| 01/09/2026 17:13 | 500 | 2.6732 |
| 01/09/2026 17:13 | 2300 | 2.6730 |
| 01/09/2026 17:13 | 1580 | 2.6740 |
| 01/09/2026 17:13 | 561 | 2.6740 |
| 01/09/2026 17:13 | 344 | 2.6740 |
| 01/09/2026 17:13 | 1581 | 2.6740 |
| 01/09/2026 17:13 | 999 | 2.6740 |
| 01/09/2026 17:13 | 2357 | 2.6740 |
| 01/09/2026 17:13 | 1547 | 2.6740 |
| 01/09/2026 17:13 | 2300 | 2.6740 |
| 01/09/2026 17:13 | 1254 | 2.6740 |
| 01/09/2026 17:13 | 2078 | 2.6750 |
| 01/09/2026 17:13 | 1047 | 2.6750 |
| 01/09/2026 17:13 | 2474 | 2.6750 |
| 01/09/2026 17:13 | 927 | 2.6750 |
| 01/09/2026 17:13 | 3151 | 2.6750 |
| 01/09/2026 17:13 | 120 | 2.6750 |
| 01/09/2026 17:13 | 2400 | 2.6761 |
| 01/09/2026 17:13 | 3739 | 2.67606 |
| 01/09/2026 17:13 | 17210 | 2.67643 |
| 01/09/2026 17:13 | 178 | 2.6765 |
| 01/09/2026 17:13 | 286 | 2.6770 |
| 01/09/2026 17:13 | 2300 | 2.6770 |
| 01/09/2026 17:13 | 2009 | 2.6770 |
| 01/09/2026 17:13 | 1000 | 2.6770 |
| 01/09/2026 17:13 | 1230 | 2.6770 |
| 01/09/2026 17:12 | 1857 | 2.6762 |
| 01/09/2026 17:12 | 188 | 2.6750 |
| 01/09/2026 17:12 | 462 | 2.6750 |
| 01/09/2026 17:12 | 6825 | 2.67475 |
| 01/09/2026 17:12 | 100 | 2.67455 |
| 01/09/2026 17:12 | 1627 | 2.67317 |
| 01/09/2026 17:12 | 1065 | 2.6740 |
| 01/09/2026 17:12 | 3899 | 2.6740 |
| 01/09/2026 17:12 | 1277 | 2.6740 |
| 01/09/2026 17:12 | 2044 | 2.6740 |
| 01/09/2026 17:12 | 1306 | 2.6740 |
| 01/09/2026 17:12 | 18 | 2.6740 |
| 01/09/2026 17:12 | 3 | 2.6740 |
| 01/09/2026 17:12 | 0 | 2.6730 |
| 01/09/2026 17:11 | 270 | 2.6740 |
| 01/09/2026 17:11 | 1845 | 2.6740 |
| 01/09/2026 17:11 | 74 | 2.6750 |
| 01/09/2026 17:11 | 4072 | 2.6745 |
| 01/09/2026 17:11 | 71 | 2.6740 |
| 01/09/2026 17:11 | 374 | 2.6740 |
| 01/09/2026 17:11 | 5 | 2.6750 |
| 01/09/2026 17:11 | 327 | 2.6750 |
| 01/09/2026 17:11 | 965 | 2.6750 |
| 01/09/2026 17:11 | 2000 | 2.6750 |
| 01/09/2026 17:11 | 1285 | 2.6750 |
| 01/09/2026 17:11 | 2337 | 2.6750 |
| 01/09/2026 17:11 | 1204 | 2.6750 |
| 01/09/2026 17:11 | 2016 | 2.6750 |
| 01/09/2026 17:11 | 2300 | 2.6750 |
| 01/09/2026 17:11 | 1193 | 2.6750 |
| 01/09/2026 17:11 | 1262 | 2.6760 |
| 01/09/2026 17:11 | 751 | 2.6760 |
| 01/09/2026 17:11 | 3 | 2.6770 |
| 01/09/2026 17:11 | 1494 | 2.6761 |
| 01/09/2026 17:11 | 24971 | 2.67542 |
| 01/09/2026 17:11 | 0 | 2.6750 |
| 01/09/2026 17:10 | 650 | 2.6760 |
| 01/09/2026 17:10 | 1193 | 2.6755 |
| 01/09/2026 17:10 | 2632 | 2.6760 |
| 01/09/2026 17:10 | 2189 | 2.6760 |
| 01/09/2026 17:10 | 2247 | 2.6760 |
| 01/09/2026 17:10 | 1143 | 2.6760 |
| 01/09/2026 17:10 | 1661 | 2.6760 |
| 01/09/2026 17:10 | 200 | 2.6750 |
| 01/09/2026 17:10 | 3 | 2.6740 |
| 01/09/2026 17:10 | 3737 | 2.6758 |
| 01/09/2026 17:10 | 2 | 2.67418 |
| 01/09/2026 17:10 | 9 | 2.6760 |
| 01/09/2026 17:10 | 1500 | 2.6758 |
| 01/09/2026 17:10 | 2177 | 2.6750 |
| 01/09/2026 17:10 | 1 | 2.6770 |
| 01/09/2026 17:10 | 966 | 2.6770 |
| 01/09/2026 17:10 | 1856 | 2.6758 |
| 01/09/2026 17:10 | 0 | 2.6750 |
| 01/09/2026 17:10 | 1000 | 2.6765 |
| 01/09/2026 17:10 | 1581 | 2.6760 |
| 01/09/2026 17:10 | 1089 | 2.6760 |
| 01/09/2026 17:10 | 3713 | 2.6761 |
| 01/09/2026 17:10 | 140 | 2.6760 |
| 01/09/2026 17:09 | 4 | 2.6770 |
| 01/09/2026 17:09 | 300 | 2.6765 |
| 01/09/2026 17:09 | 607 | 2.6760 |
| 01/09/2026 17:09 | 39 | 2.6760 |
| 01/09/2026 17:09 | 13 | 2.6770 |
| 01/09/2026 17:09 | 1857 | 2.67652 |
| 01/09/2026 17:09 | 700 | 2.6770 |
| 01/09/2026 17:09 | 1 | 2.67612 |
| 01/09/2026 17:09 | 66 | 2.6750 |
| 01/09/2026 17:09 | 25 | 2.6750 |
| 01/09/2026 17:09 | 7434 | 2.6761 |
| 01/09/2026 17:09 | 37 | 2.6750 |
| 01/09/2026 17:09 | 1800 | 2.6761 |
| 01/09/2026 17:09 | 4 | 2.6750 |
| 01/09/2026 17:08 | 7437 | 2.6761 |
| 01/09/2026 17:08 | 448 | 2.6760 |
| 01/09/2026 17:08 | 5 | 2.6770 |
| 01/09/2026 17:08 | 78 | 2.6750 |
| 01/09/2026 17:08 | 2 | 2.6750 |
| 01/09/2026 17:08 | 1000 | 2.6765 |
| 01/09/2026 17:08 | 3 | 2.6750 |
| 01/09/2026 17:08 | 31 | 2.6760 |
| 01/09/2026 17:08 | 3 | 2.6770 |
| 01/09/2026 17:08 | 10588 | 2.67586 |
| 01/09/2026 17:08 | 1000 | 2.6760 |
| 01/09/2026 17:08 | 1660 | 2.6760 |
| 01/09/2026 17:08 | 9 | 2.6760 |
| 01/09/2026 17:08 | 3 | 2.6760 |
| 01/09/2026 17:07 | 800 | 2.6755 |
| 01/09/2026 17:07 | 14 | 2.6760 |
| 01/09/2026 17:07 | 1931 | 2.67555 |
| 01/09/2026 17:07 | 1000 | 2.6755 |
| 01/09/2026 17:07 | 4 | 2.6760 |
| 01/09/2026 17:07 | 114 | 2.6750 |
| 01/09/2026 17:07 | 44 | 2.6760 |
| 01/09/2026 17:07 | 3 | 2.6760 |
| 01/09/2026 17:07 | 32323 | 2.67508 |
| 01/09/2026 17:07 | 3 | 2.6750 |
| 01/09/2026 17:07 | 5 | 2.6750 |
| 01/09/2026 17:07 | 74 | 2.6760 |
| 01/09/2026 17:07 | 4 | 2.6760 |
| 01/09/2026 17:06 | 500 | 2.6760 |
| 01/09/2026 17:06 | 54 | 2.6770 |
| 01/09/2026 17:06 | 1 | 2.6770 |
| 01/09/2026 17:06 | 300 | 2.6760 |
| 01/09/2026 17:06 | 3000 | 2.6760 |
| 01/09/2026 17:06 | 0 | 2.6770 |
| 01/09/2026 17:06 | 1013 | 2.6760 |
| 01/09/2026 17:06 | 7508 | 2.67643 |
| 01/09/2026 17:06 | 6522 | 2.6765 |
| 01/09/2026 17:06 | 4 | 2.6770 |
| 01/09/2026 17:06 | 6103 | 2.6765 |
| 01/09/2026 17:05 | 16 | 2.6750 |
| 01/09/2026 17:05 | 1000 | 2.6760 |
| 01/09/2026 17:05 | 1000 | 2.6760 |
| 01/09/2026 17:05 | 1868 | 2.6761 |
| 01/09/2026 17:05 | 276 | 2.6750 |
| 01/09/2026 17:05 | 2292 | 2.6750 |
| 01/09/2026 17:05 | 979 | 2.6750 |
| 01/09/2026 17:05 | 1124 | 2.6750 |
| 01/09/2026 17:05 | 1273 | 2.6750 |
| 01/09/2026 17:05 | 827 | 2.6750 |
| 01/09/2026 17:05 | 9 | 2.6770 |
| 01/09/2026 17:05 | 2 | 2.6770 |
| 01/09/2026 17:05 | 0 | 2.6770 |
| 01/09/2026 17:05 | 3739 | 2.6760 |
| 01/09/2026 17:05 | 4000 | 2.67634 |
| 01/09/2026 17:05 | 857 | 2.6765 |
| 01/09/2026 17:05 | 1167 | 2.6760 |
| 01/09/2026 17:05 | 1435 | 2.6760 |
| 01/09/2026 17:05 | 3271 | 2.6760 |
| 01/09/2026 17:05 | 954 | 2.6760 |
| 01/09/2026 17:04 | 1 | 2.6770 |
| 01/09/2026 17:04 | 10 | 2.6770 |
| 01/09/2026 17:04 | 5000 | 2.6765 |
| 01/09/2026 17:04 | 90 | 2.6760 |
| 01/09/2026 17:04 | 0 | 2.6760 |
| 01/09/2026 17:04 | 5 | 2.6760 |
| 01/09/2026 17:04 | 75 | 2.6760 |
| 01/09/2026 17:04 | 150 | 2.6770 |
| 01/09/2026 17:04 | 1581 | 2.6770 |
| 01/09/2026 17:04 | 2159 | 2.6770 |
| 01/09/2026 17:04 | 0 | 2.6770 |
| 01/09/2026 17:04 | 3515 | 2.6770 |
| 01/09/2026 17:04 | 14 | 2.6760 |
| 01/09/2026 17:03 | 293 | 2.6761 |
| 01/09/2026 17:03 | 25503 | 2.6770 |
| 01/09/2026 17:03 | 1494 | 2.6761 |
| 01/09/2026 17:03 | 7 | 2.6750 |
| 01/09/2026 17:03 | 5 | 2.6750 |
| 01/09/2026 17:03 | 2349 | 2.6760 |
| 01/09/2026 17:03 | 3 | 2.6760 |
| 01/09/2026 17:03 | 11000 | 2.6751 |
| 01/09/2026 17:03 | 555 | 2.67556 |
| 01/09/2026 17:03 | 13 | 2.6760 |
| 01/09/2026 17:03 | 1 | 2.6750 |
| 01/09/2026 17:03 | 18 | 2.67585 |
| 01/09/2026 17:03 | 0 | 2.6760 |
| 01/09/2026 17:02 | 2286 | 2.6750 |
| 01/09/2026 17:02 | 817 | 2.6750 |
| 01/09/2026 17:02 | 394 | 2.6750 |
| 01/09/2026 17:02 | 1988 | 2.6750 |
| 01/09/2026 17:02 | 1285 | 2.6750 |
| 01/09/2026 17:02 | 93 | 2.6750 |
| 01/09/2026 17:02 | 26 | 2.6750 |
| 01/09/2026 17:02 | 2 | 2.6740 |
| 01/09/2026 17:02 | 82 | 2.6745 |
| 01/09/2026 17:01 | 2 | 2.6750 |
| 01/09/2026 17:01 | 1 | 2.6740 |
| 01/09/2026 17:01 | 1 | 2.6750 |
| 01/09/2026 17:01 | 4025 | 2.6745 |
| 01/09/2026 17:01 | 0 | 2.6740 |
| 01/09/2026 17:01 | 6 | 2.6750 |
| 01/09/2026 17:01 | 205 | 2.67455 |
| 01/09/2026 17:01 | 1 | 2.6750 |
| 01/09/2026 17:01 | 0 | 2.6740 |
| 01/09/2026 17:01 | 2 | 2.6740 |
| 01/09/2026 17:01 | 25 | 2.67455 |
| 01/09/2026 17:01 | 18 | 2.6750 |
| 01/09/2026 17:01 | 10000 | 2.67402 |
| 01/09/2026 17:01 | 510 | 2.6740 |
| 01/09/2026 17:01 | 164 | 2.6740 |
| 01/09/2026 17:01 | 3271 | 2.6740 |
| 01/09/2026 17:01 | 2298 | 2.6740 |
| 01/09/2026 17:01 | 1098 | 2.6740 |
| 01/09/2026 17:01 | 4914 | 2.6740 |
| 01/09/2026 17:01 | 5618 | 2.6740 |
| 01/09/2026 17:01 | 2 | 2.6750 |
| 01/09/2026 17:00 | 2 | 2.6740 |
| 01/09/2026 17:00 | 14 | 2.6740 |
| 01/09/2026 17:00 | 2351 | 2.6740 |
| 01/09/2026 17:00 | 5516 | 2.6740 |
| 01/09/2026 17:00 | 158 | 2.6740 |
| 01/09/2026 17:00 | 2141 | 2.6740 |
| 01/09/2026 17:00 | 157 | 2.6740 |
| 01/09/2026 17:00 | 35 | 2.6740 |
| 01/09/2026 17:00 | 1000 | 2.6730 |
| 01/09/2026 17:00 | 14 | 2.6720 |
| 01/09/2026 17:00 | 50 | 2.6720 |
| 01/09/2026 17:00 | 2300 | 2.6720 |
| 01/09/2026 17:00 | 667 | 2.6720 |
| 01/09/2026 17:00 | 944 | 2.6720 |
| 01/09/2026 17:00 | 2327 | 2.6720 |
| 01/09/2026 17:00 | 1000 | 2.6720 |
| 01/09/2026 17:00 | 13350 | 2.6710 |
| 01/09/2026 17:00 | 2300 | 2.6710 |
| 01/09/2026 17:00 | 2295 | 2.6710 |
| 01/09/2026 17:00 | 1070 | 2.6710 |
| 01/09/2026 17:00 | 44 | 2.6710 |
| 01/09/2026 17:00 | 44 | 2.6710 |
| 01/09/2026 17:00 | 30 | 2.6710 |
| 01/09/2026 17:00 | 2246 | 2.6710 |
| 01/09/2026 17:00 | 1142 | 2.6710 |
| 01/09/2026 17:00 | 3271 | 2.6710 |
| 01/09/2026 17:00 | 1410 | 2.6710 |
| 01/09/2026 17:00 | 726 | 2.6720 |
| 01/09/2026 17:00 | 1556 | 2.6720 |
| 01/09/2026 17:00 | 1000 | 2.6720 |
| 01/09/2026 17:00 | 24 | 2.6730 |
| 01/09/2026 17:00 | 0 | 2.6710 |
| 01/09/2026 17:00 | 1 | 2.6730 |
| 01/09/2026 17:00 | 1 | 2.6730 |
| 01/09/2026 17:00 | 1000 | 2.6715 |
| 01/09/2026 17:00 | 1387 | 2.6720 |
| 01/09/2026 17:00 | 333 | 2.6720 |
| 01/09/2026 17:00 | 0 | 2.6720 |
| 01/09/2026 17:00 | 832 | 2.6720 |
| 01/09/2026 17:00 | 1414 | 2.6720 |
| 01/09/2026 16:59 | 0 | 2.6720 |
| 01/09/2026 16:59 | 1 | 2.6720 |
| 01/09/2026 16:59 | 38 | 2.6720 |
| 01/09/2026 16:59 | 16 | 2.6710 |
| 01/09/2026 16:59 | 101 | 2.6720 |
| 01/09/2026 16:59 | 2065 | 2.67155 |
| 01/09/2026 16:59 | 3743 | 2.6711 |
| 01/09/2026 16:59 | 39 | 2.6700 |
| 01/09/2026 16:59 | 121 | 2.67056 |
| 01/09/2026 16:59 | 561 | 2.67151 |
| 01/09/2026 16:59 | 17 | 2.6720 |
| 01/09/2026 16:59 | 6 | 2.6710 |
| 01/09/2026 16:59 | 1054 | 2.67057 |
| 01/09/2026 16:59 | 218 | 2.67151 |
| 01/09/2026 16:59 | 405 | 2.6710 |
| 01/09/2026 16:58 | 0 | 2.6710 |
| 01/09/2026 16:58 | 3 | 2.6710 |
| 01/09/2026 16:58 | 149 | 2.6710 |
| 01/09/2026 16:58 | 885 | 2.67051 |
| 01/09/2026 16:58 | 1709 | 2.67055 |
| 01/09/2026 16:58 | 555 | 2.6706 |
| 01/09/2026 16:58 | 14 | 2.67035 |
| 01/09/2026 16:58 | 20 | 2.6710 |
| 01/09/2026 16:58 | 2 | 2.6700 |
| 01/09/2026 16:58 | 74 | 2.6710 |
| 01/09/2026 16:58 | 7 | 2.6690 |
| 01/09/2026 16:58 | 1 | 2.6710 |
| 01/09/2026 16:58 | 9 | 2.6710 |
| 01/09/2026 16:58 | 60 | 2.6690 |
| 01/09/2026 16:57 | 778 | 2.6695 |
| 01/09/2026 16:57 | 709 | 2.66951 |
| 01/09/2026 16:57 | 149 | 2.6700 |
| 01/09/2026 16:57 | 2400 | 2.6703 |
| 01/09/2026 16:57 | 558 | 2.6710 |
| 01/09/2026 16:57 | 1623 | 2.6700 |
| 01/09/2026 16:57 | 0 | 2.6700 |
| 01/09/2026 16:57 | 30 | 2.6700 |
| 01/09/2026 16:57 | 5000 | 2.67001 |
| 01/09/2026 16:57 | 14 | 2.6710 |
| 01/09/2026 16:56 | 396 | 2.6704 |
| 01/09/2026 16:56 | 1538 | 2.6715 |
| 01/09/2026 16:56 | 2 | 2.6710 |
| 01/09/2026 16:56 | 1008 | 2.6710 |
| 01/09/2026 16:56 | 1000 | 2.6710 |
| 01/09/2026 16:56 | 3271 | 2.6710 |
| 01/09/2026 16:56 | 2738 | 2.6715 |
| 01/09/2026 16:56 | 0 | 2.6720 |
| 01/09/2026 16:56 | 32501 | 2.6710 |
| 01/09/2026 16:56 | 0 | 2.6720 |
| 01/09/2026 16:56 | 250 | 2.6710 |
| 01/09/2026 16:56 | 5000 | 2.6710 |
| 01/09/2026 16:56 | 2786 | 2.6710 |
| 01/09/2026 16:56 | 5000 | 2.67099 |
| 01/09/2026 16:56 | 1 | 2.6720 |
| 01/09/2026 16:56 | 9 | 2.6700 |
| 01/09/2026 16:56 | 0 | 2.6700 |
| 01/09/2026 16:56 | 3856 | 2.6705 |
| 01/09/2026 16:56 | 5 | 2.6720 |
| 01/09/2026 16:56 | 1172 | 2.6710 |
| 01/09/2026 16:56 | 2219 | 2.6710 |
| 01/09/2026 16:56 | 394 | 2.6710 |
| 01/09/2026 16:56 | 3274 | 2.6710 |
| 01/09/2026 16:55 | 5 | 2.6710 |
| 01/09/2026 16:55 | 1 | 2.6710 |
| 01/09/2026 16:55 | 285 | 2.6700 |
| 01/09/2026 16:55 | 20 | 2.6710 |
| 01/09/2026 16:55 | 11 | 2.6710 |
| 01/09/2026 16:55 | 930 | 2.6710 |
| 01/09/2026 16:55 | 14 | 2.6710 |
| 01/09/2026 16:55 | 11289 | 2.66969 |
| 01/09/2026 16:55 | 10000 | 2.67006 |
| 01/09/2026 16:55 | 75 | 2.6700 |
| 01/09/2026 16:55 | 258 | 2.6700 |
| 01/09/2026 16:55 | 14 | 2.6700 |
| 01/09/2026 16:55 | 135 | 2.6700 |
| 01/09/2026 16:55 | 140 | 2.6700 |
| 01/09/2026 16:55 | 6404 | 2.6694 |
| 01/09/2026 16:55 | 1 | 2.6690 |
| 01/09/2026 16:55 | 0 | 2.6700 |
| 01/09/2026 16:54 | 100 | 2.6703 |
| 01/09/2026 16:54 | 169 | 2.6700 |
| 01/09/2026 16:54 | 2068 | 2.6700 |
| 01/09/2026 16:54 | 0 | 2.6690 |
| 01/09/2026 16:54 | 1000 | 2.6700 |
| 01/09/2026 16:54 | 0 | 2.6700 |
| 01/09/2026 16:54 | 7 | 2.6700 |
| 01/09/2026 16:54 | 8 | 2.6700 |
| 01/09/2026 16:54 | 88 | 2.6700 |
| 01/09/2026 16:54 | 0 | 2.6690 |
| 01/09/2026 16:54 | 873 | 2.6690 |
| 01/09/2026 16:54 | 4383 | 2.6690 |
| 01/09/2026 16:53 | 629 | 2.6690 |
| 01/09/2026 16:53 | 1000 | 2.6690 |
| 01/09/2026 16:53 | 1414 | 2.6690 |
| 01/09/2026 16:53 | 1414 | 2.6690 |
| 01/09/2026 16:53 | 0 | 2.6690 |
| 01/09/2026 16:53 | 1 | 2.6690 |
| 01/09/2026 16:53 | 2700 | 2.6680 |
| 01/09/2026 16:53 | 16 | 2.6690 |
| 01/09/2026 16:53 | 2 | 2.6690 |
| 01/09/2026 16:53 | 3 | 2.6690 |
| 01/09/2026 16:53 | 9 | 2.6690 |
| 01/09/2026 16:53 | 966 | 2.6685 |
| 01/09/2026 16:53 | 371 | 2.66855 |
| 01/09/2026 16:53 | 2115 | 2.66855 |
| 01/09/2026 16:53 | 1 | 2.6690 |
| 01/09/2026 16:53 | 640 | 2.6679 |
| 01/09/2026 16:52 | 0 | 2.6670 |
| 01/09/2026 16:52 | 30 | 2.6680 |
| 01/09/2026 16:52 | 837 | 2.6680 |
| 01/09/2026 16:52 | 163 | 2.6680 |
| 01/09/2026 16:52 | 3700 | 2.6680 |
| 01/09/2026 16:52 | 2379 | 2.6670 |
| 01/09/2026 16:52 | 0 | 2.6680 |
| 01/09/2026 16:52 | 22 | 2.6680 |
| 01/09/2026 16:51 | 2400 | 2.6669 |
| 01/09/2026 16:51 | 0 | 2.6680 |
| 01/09/2026 16:51 | 1497 | 2.6670 |
| 01/09/2026 16:51 | 1 | 2.6680 |
| 01/09/2026 16:51 | 0 | 2.6660 |
| 01/09/2026 16:51 | 0 | 2.6680 |
| 01/09/2026 16:51 | 3 | 2.6680 |
| 01/09/2026 16:51 | 8 | 2.6660 |
| 01/09/2026 16:51 | 50 | 2.6680 |
| 01/09/2026 16:51 | 1 | 2.6680 |
| 01/09/2026 16:51 | 0 | 2.6680 |
| 01/09/2026 16:51 | 5 | 2.6680 |
| 01/09/2026 16:51 | 371 | 2.66674 |
| 01/09/2026 16:51 | 19681 | 2.66669 |
| 01/09/2026 16:50 | 1433 | 2.6670 |
| 01/09/2026 16:50 | 19 | 2.6680 |
| 01/09/2026 16:50 | 5 | 2.6680 |
| 01/09/2026 16:50 | 7 | 2.6690 |
| 01/09/2026 16:50 | 11 | 2.6690 |
| 01/09/2026 16:50 | 1377 | 2.6680 |
| 01/09/2026 16:50 | 1247 | 2.6680 |
| 01/09/2026 16:50 | 291 | 2.6680 |
| 01/09/2026 16:50 | 1318 | 2.6680 |
| 01/09/2026 16:50 | 16 | 2.6680 |
| 01/09/2026 16:49 | 0 | 2.6680 |
| 01/09/2026 16:49 | 10 | 2.6680 |
| 01/09/2026 16:49 | 0 | 2.6680 |
| 01/09/2026 16:49 | 1 | 2.6680 |
| 01/09/2026 16:49 | 11 | 2.6670 |
| 01/09/2026 16:49 | 50000 | 2.66629 |
| 01/09/2026 16:49 | 35 | 2.6680 |
| 01/09/2026 16:49 | 0 | 2.6670 |
| 01/09/2026 16:49 | 3 | 2.6680 |
| 01/09/2026 16:49 | 4 | 2.6680 |
| 01/09/2026 16:49 | 0 | 2.6680 |
| 01/09/2026 16:49 | 0 | 2.6680 |
| 01/09/2026 16:49 | 7414 | 2.6670 |
| 01/09/2026 16:49 | 200 | 2.66745 |
| 01/09/2026 16:48 | 1 | 2.6680 |
| 01/09/2026 16:48 | 2 | 2.6680 |
| 01/09/2026 16:48 | 10 | 2.6680 |
| 01/09/2026 16:48 | 18 | 2.6680 |
| 01/09/2026 16:48 | 0 | 2.6680 |
| 01/09/2026 16:48 | 1 | 2.6660 |
| 01/09/2026 16:48 | 2 | 2.6660 |
| 01/09/2026 16:48 | 2234 | 2.6672 |
| 01/09/2026 16:48 | 1 | 2.6680 |
| 01/09/2026 16:48 | 18 | 2.66786 |
| 01/09/2026 16:48 | 1496 | 2.6675 |
| 01/09/2026 16:48 | 1581 | 2.6680 |
| 01/09/2026 16:48 | 442 | 2.6680 |
| 01/09/2026 16:48 | 18 | 2.6690 |
| 01/09/2026 16:48 | 2791 | 2.6681 |
| 01/09/2026 16:47 | 19344 | 2.66808 |
| 01/09/2026 16:47 | 3271 | 2.6680 |
| 01/09/2026 16:47 | 7 | 2.6690 |
| 01/09/2026 16:47 | 14 | 2.6690 |
| 01/09/2026 16:47 | 371 | 2.66774 |
| 01/09/2026 16:47 | 1286 | 2.6680 |
| 01/09/2026 16:47 | 2342 | 2.6680 |
| 01/09/2026 16:47 | 1000 | 2.6680 |
| 01/09/2026 16:47 | 3271 | 2.6680 |
| 01/09/2026 16:47 | 0 | 2.6690 |
| 01/09/2026 16:47 | 1 | 2.6690 |
| 01/09/2026 16:47 | 683 | 2.6681 |
| 01/09/2026 16:47 | 222 | 2.6670 |
| 01/09/2026 16:47 | 2139 | 2.6670 |
| 01/09/2026 16:47 | 1482 | 2.6670 |
| 01/09/2026 16:47 | 3271 | 2.6670 |
| 01/09/2026 16:47 | 1771 | 2.6680 |
| 01/09/2026 16:47 | 2273 | 2.6680 |
| 01/09/2026 16:47 | 1706 | 2.6680 |
| 01/09/2026 16:47 | 1009 | 2.6680 |
| 01/09/2026 16:47 | 1202 | 2.6680 |
| 01/09/2026 16:47 | 2062 | 2.6680 |
| 01/09/2026 16:47 | 2700 | 2.6680 |
| 01/09/2026 16:47 | 2285 | 2.6680 |
| 01/09/2026 16:47 | 450 | 2.6680 |
| 01/09/2026 16:47 | 1706 | 2.6680 |
| 01/09/2026 16:47 | 348 | 2.6680 |
| 01/09/2026 16:47 | 1559 | 2.6680 |
| 01/09/2026 16:47 | 592 | 2.6680 |
| 01/09/2026 16:47 | 408 | 2.6680 |
| 01/09/2026 16:46 | 1750 | 2.66985 |
| 01/09/2026 16:46 | 19578 | 2.66918 |
| 01/09/2026 16:46 | 7 | 2.6700 |
| 01/09/2026 16:46 | 0 | 2.6700 |
| 01/09/2026 16:46 | 1817 | 2.6690 |
| 01/09/2026 16:46 | 1373 | 2.6690 |
| 01/09/2026 16:46 | 3271 | 2.6690 |
| 01/09/2026 16:46 | 5722 | 2.6701 |
| 01/09/2026 16:46 | 1 | 2.6710 |
| 01/09/2026 16:46 | 170 | 2.6690 |
| 01/09/2026 16:46 | 21296 | 2.6690 |
| 01/09/2026 16:46 | 16959 | 2.6690 |
| 01/09/2026 16:46 | 6781 | 2.6690 |
| 01/09/2026 16:46 | 10722 | 2.6690 |
| 01/09/2026 16:46 | 3274 | 2.6690 |
| 01/09/2026 16:46 | 3274 | 2.6690 |
| 01/09/2026 16:46 | 3274 | 2.6690 |
| 01/09/2026 16:46 | 215 | 2.6690 |
| 01/09/2026 16:46 | 3274 | 2.6690 |
| 01/09/2026 16:46 | 2605 | 2.66826 |
| 01/09/2026 16:46 | 3274 | 2.6690 |
| 01/09/2026 16:46 | 330 | 2.6690 |
| 01/09/2026 16:46 | 0 | 2.6690 |
| 01/09/2026 16:46 | 93 | 2.66816 |
| 01/09/2026 16:46 | 0 | 2.6690 |
| 01/09/2026 16:46 | 9 | 2.6690 |
| 01/09/2026 16:46 | 29 | 2.6690 |
| 01/09/2026 16:46 | 6 | 2.6690 |
| 01/09/2026 16:45 | 1100 | 2.66819 |
| 01/09/2026 16:45 | 222 | 2.6690 |
| 01/09/2026 16:45 | 547 | 2.6680 |
| 01/09/2026 16:45 | 638 | 2.6690 |
| 01/09/2026 16:45 | 1000 | 2.6690 |
| 01/09/2026 16:45 | 1635 | 2.6690 |
| 01/09/2026 16:45 | 371 | 2.66974 |
| 01/09/2026 16:45 | 0 | 2.6700 |
| 01/09/2026 16:45 | 1 | 2.6700 |
| 01/09/2026 16:45 | 400 | 2.66974 |
| 01/09/2026 16:45 | 21 | 2.6690 |
| 01/09/2026 16:45 | 1 | 2.6700 |
| 01/09/2026 16:45 | 11 | 2.6700 |
| 01/09/2026 16:45 | 484 | 2.6700 |
| 01/09/2026 16:45 | 400 | 2.66955 |
| 01/09/2026 16:45 | 1500 | 2.66958 |
| 01/09/2026 16:45 | 3510 | 2.6695 |
| 01/09/2026 16:45 | 1 | 2.6700 |
| 01/09/2026 16:44 | 647 | 2.6700 |
| 01/09/2026 16:44 | 279 | 2.6700 |
| 01/09/2026 16:44 | 797 | 2.6700 |
| 01/09/2026 16:44 | 1 | 2.6700 |
| 01/09/2026 16:44 | 14 | 2.6700 |
| 01/09/2026 16:44 | 75731 | 2.6690 |
| 01/09/2026 16:44 | 2322 | 2.6700 |
| 01/09/2026 16:44 | 0 | 2.6700 |
| 01/09/2026 16:44 | 9 | 2.6700 |
| 01/09/2026 16:44 | 27 | 2.6690 |
| 01/09/2026 16:44 | 1901 | 2.6695 |
| 01/09/2026 16:44 | 50 | 2.6690 |
| 01/09/2026 16:44 | 0 | 2.6690 |
| 01/09/2026 16:44 | 5169 | 2.6690 |
| 01/09/2026 16:44 | 1000 | 2.6690 |
| 01/09/2026 16:44 | 1522 | 2.6690 |
| 01/09/2026 16:44 | 1723 | 2.6690 |
| 01/09/2026 16:44 | 1044 | 2.6681 |
| 01/09/2026 16:44 | 0 | 2.6690 |
| 01/09/2026 16:44 | 1000 | 2.6680 |
| 01/09/2026 16:44 | 1349 | 2.6680 |
| 01/09/2026 16:44 | 13500 | 2.6680 |
| 01/09/2026 16:44 | 1 | 2.6670 |
| 01/09/2026 16:43 | 2648 | 2.6665 |
| 01/09/2026 16:43 | 34 | 2.6680 |
| 01/09/2026 16:43 | 140 | 2.6670 |
| 01/09/2026 16:43 | 0 | 2.6680 |
| 01/09/2026 16:43 | 0 | 2.6680 |
| 01/09/2026 16:43 | 1460 | 2.6670 |
| 01/09/2026 16:43 | 935 | 2.6670 |
| 01/09/2026 16:43 | 377 | 2.66855 |
| 01/09/2026 16:43 | 0 | 2.6690 |
| 01/09/2026 16:43 | 28 | 2.6680 |
| 01/09/2026 16:43 | 0 | 2.6680 |
| 01/09/2026 16:43 | 0 | 2.6680 |
| 01/09/2026 16:43 | 187 | 2.66855 |
| 01/09/2026 16:42 | 12 | 2.6690 |
| 01/09/2026 16:42 | 915 | 2.6680 |
| 01/09/2026 16:42 | 1860 | 2.6692 |
| 01/09/2026 16:42 | 4 | 2.6680 |
| 01/09/2026 16:42 | 22102 | 2.66808 |
| 01/09/2026 16:42 | 0 | 2.6700 |
| 01/09/2026 16:42 | 895 | 2.6690 |
| 01/09/2026 16:42 | 2613 | 2.6690 |
| 01/09/2026 16:42 | 5000 | 2.66945 |
| 01/09/2026 16:42 | 1001 | 2.6690 |
| 01/09/2026 16:42 | 853 | 2.6690 |
| 01/09/2026 16:42 | 1019 | 2.6680 |
| 01/09/2026 16:42 | 967 | 2.6680 |
| 01/09/2026 16:42 | 1 | 2.6680 |
| 01/09/2026 16:42 | 52 | 2.6680 |
| 01/09/2026 16:42 | 1541 | 2.6680 |
| 01/09/2026 16:42 | 14 | 2.6680 |
| 01/09/2026 16:42 | 1099 | 2.6680 |
| 01/09/2026 16:42 | 11501 | 2.6680 |
| 01/09/2026 16:42 | 8499 | 2.6680 |
| 01/09/2026 16:42 | 0 | 2.6670 |
| 01/09/2026 16:42 | 3 | 2.6680 |
| 01/09/2026 16:42 | 9 | 2.6670 |
| 01/09/2026 16:42 | 15 | 2.6670 |
| 01/09/2026 16:41 | 768 | 2.66755 |
| 01/09/2026 16:41 | 9245 | 2.66707 |
| 01/09/2026 16:41 | 35 | 2.6680 |
| 01/09/2026 16:41 | 4 | 2.6680 |
| 01/09/2026 16:41 | 972 | 2.6670 |
| 01/09/2026 16:41 | 14 | 2.6680 |
| 01/09/2026 16:41 | 1 | 2.6680 |
| 01/09/2026 16:41 | 28 | 2.6680 |
| 01/09/2026 16:41 | 185 | 2.6670 |
| 01/09/2026 16:41 | 514 | 2.66755 |
| 01/09/2026 16:40 | 7 | 2.6680 |
| 01/09/2026 16:40 | 29 | 2.6660 |
| 01/09/2026 16:40 | 1500 | 2.6671 |
| 01/09/2026 16:40 | 0 | 2.6680 |
| 01/09/2026 16:40 | 1864 | 2.6680 |
| 01/09/2026 16:40 | 70 | 2.6680 |
| 01/09/2026 16:40 | 1 | 2.6671 |
| 01/09/2026 16:40 | 0 | 2.6680 |
| 01/09/2026 16:40 | 22 | 2.6660 |
| 01/09/2026 16:40 | 2624 | 2.6670 |
| 01/09/2026 16:40 | 3492 | 2.6670 |
| 01/09/2026 16:40 | 37 | 2.6660 |
| 01/09/2026 16:40 | 1200 | 2.66655 |
| 01/09/2026 16:40 | 3200 | 2.66655 |
| 01/09/2026 16:40 | 1125 | 2.66643 |
| 01/09/2026 16:40 | 10210 | 2.66642 |
| 01/09/2026 16:40 | 3 | 2.6670 |
| 01/09/2026 16:40 | 3 | 2.6670 |
| 01/09/2026 16:40 | 24129 | 2.66641 |
| 01/09/2026 16:40 | 0 | 2.6670 |
| 01/09/2026 16:40 | 1 | 2.6660 |
| 01/09/2026 16:39 | 2 | 2.6660 |
| 01/09/2026 16:39 | 313 | 2.66641 |
| 01/09/2026 16:39 | 499 | 2.66655 |
| 01/09/2026 16:39 | 9900 | 2.66628 |
| 01/09/2026 16:39 | 14 | 2.6660 |
| 01/09/2026 16:39 | 15 | 2.6670 |
| 01/09/2026 16:39 | 46 | 2.6670 |
| 01/09/2026 16:39 | 9 | 2.6670 |
| 01/09/2026 16:38 | 5 | 2.6670 |
| 01/09/2026 16:38 | 0 | 2.6670 |
| 01/09/2026 16:38 | 220 | 2.6661 |
| 01/09/2026 16:38 | 1 | 2.6670 |
| 01/09/2026 16:38 | 18 | 2.66526 |
| 01/09/2026 16:38 | 4 | 2.6640 |
| 01/09/2026 16:38 | 22 | 2.6660 |
| 01/09/2026 16:38 | 110 | 2.6670 |
| 01/09/2026 16:38 | 0 | 2.6650 |
| 01/09/2026 16:38 | 17 | 2.6650 |
| 01/09/2026 16:37 | 7 | 2.6660 |
| 01/09/2026 16:37 | 1 | 2.6660 |
| 01/09/2026 16:37 | 755 | 2.66522 |
| 01/09/2026 16:37 | 13 | 2.66585 |
| 01/09/2026 16:37 | 9 | 2.6651 |
| 01/09/2026 16:37 | 4 | 2.6640 |
| 01/09/2026 16:37 | 1 | 2.6660 |
| 01/09/2026 16:37 | 1128 | 2.66502 |
| 01/09/2026 16:37 | 3507 | 2.6651 |
| 01/09/2026 16:37 | 3 | 2.6660 |
| 01/09/2026 16:36 | 5 | 2.6660 |
| 01/09/2026 16:36 | 2208 | 2.6650 |
| 01/09/2026 16:36 | 6 | 2.6660 |
| 01/09/2026 16:36 | 50 | 2.6650 |
| 01/09/2026 16:36 | 0 | 2.6660 |
| 01/09/2026 16:36 | 3 | 2.6650 |
| 01/09/2026 16:36 | 1000 | 2.6650 |
| 01/09/2026 16:36 | 18 | 2.6660 |
| 01/09/2026 16:36 | 1 | 2.6660 |
| 01/09/2026 16:35 | 1876 | 2.66486 |
| 01/09/2026 16:35 | 2 | 2.6660 |
| 01/09/2026 16:35 | 77 | 2.6660 |
| 01/09/2026 16:35 | 4 | 2.66315 |
| 01/09/2026 16:35 | 9 | 2.6650 |
| 01/09/2026 16:35 | 1 | 2.6650 |
| 01/09/2026 16:35 | 6 | 2.6631 |
| 01/09/2026 16:35 | 0 | 2.6640 |
| 01/09/2026 16:35 | 9 | 2.6640 |
| 01/09/2026 16:35 | 38 | 2.6630 |