Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
09:25:14
|
Geld
06.03.2026 -
09:25:23
|
Geld Volumen |
Brief
06.03.2026 -
09:25:23
|
Brief Volumen |
|---|---|---|---|---|
|
2.58878
+0.00978
(
+0.38% )
|
2.5860
|
4'505 |
2.5890
|
3'636 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 09:25 | 38 | 2.58876 |
| 03/06/2026 09:25 | 1152 | 2.58755 |
| 03/06/2026 09:25 | 3841 | 2.58761 |
| 03/06/2026 09:24 | 1424 | 2.5860 |
| 03/06/2026 09:24 | 1360 | 2.5860 |
| 03/06/2026 09:24 | 5 | 2.5890 |
| 03/06/2026 09:24 | 6 | 2.5890 |
| 03/06/2026 09:24 | 2 | 2.5870 |
| 03/06/2026 09:24 | 1705 | 2.5860 |
| 03/06/2026 09:24 | 185 | 2.58468 |
| 03/06/2026 09:24 | 14 | 2.5860 |
| 03/06/2026 09:24 | 134 | 2.5870 |
| 03/06/2026 09:24 | 3 | 2.5870 |
| 03/06/2026 09:24 | 1 | 2.5870 |
| 03/06/2026 09:24 | 1788 | 2.5855 |
| 03/06/2026 09:23 | 2323 | 2.58544 |
| 03/06/2026 09:23 | 10 | 2.5870 |
| 03/06/2026 09:23 | 7 | 2.5890 |
| 03/06/2026 09:23 | 57 | 2.5890 |
| 03/06/2026 09:23 | 1599 | 2.5860 |
| 03/06/2026 09:23 | 1451 | 2.5860 |
| 03/06/2026 09:23 | 1166 | 2.5860 |
| 03/06/2026 09:23 | 74 | 2.5890 |
| 03/06/2026 09:23 | 0 | 2.5890 |
| 03/06/2026 09:23 | 1 | 2.5890 |
| 03/06/2026 09:23 | 3 | 2.5890 |
| 03/06/2026 09:23 | 0 | 2.5890 |
| 03/06/2026 09:23 | 1 | 2.5890 |
| 03/06/2026 09:23 | 0 | 2.5890 |
| 03/06/2026 09:23 | 148 | 2.5870 |
| 03/06/2026 09:23 | 1665 | 2.5870 |
| 03/06/2026 09:23 | 26 | 2.5870 |
| 03/06/2026 09:23 | 306 | 2.5840 |
| 03/06/2026 09:23 | 1 | 2.5880 |
| 03/06/2026 09:23 | 1 | 2.5880 |
| 03/06/2026 09:23 | 0 | 2.5860 |
| 03/06/2026 09:23 | 4 | 2.5880 |
| 03/06/2026 09:23 | 598 | 2.5860 |
| 03/06/2026 09:23 | 6 | 2.5880 |
| 03/06/2026 09:23 | 2 | 2.5880 |
| 03/06/2026 09:23 | 1 | 2.5880 |
| 03/06/2026 09:23 | 0 | 2.5880 |
| 03/06/2026 09:23 | 5 | 2.5880 |
| 03/06/2026 09:23 | 60 | 2.5880 |
| 03/06/2026 09:23 | 1451 | 2.5860 |
| 03/06/2026 09:23 | 7153 | 2.5860 |
| 03/06/2026 09:23 | 0 | 2.5860 |
| 03/06/2026 09:23 | 0 | 2.5880 |
| 03/06/2026 09:23 | 1 | 2.5880 |
| 03/06/2026 09:23 | 3 | 2.5880 |
| 03/06/2026 09:23 | 4 | 2.5880 |
| 03/06/2026 09:23 | 2 | 2.5880 |
| 03/06/2026 09:23 | 1 | 2.5880 |
| 03/06/2026 09:23 | 0 | 2.5880 |
| 03/06/2026 09:23 | 2 | 2.5880 |
| 03/06/2026 09:23 | 4 | 2.5870 |
| 03/06/2026 09:23 | 1259 | 2.5870 |
| 03/06/2026 09:23 | 3 | 2.5870 |
| 03/06/2026 09:23 | 1629 | 2.5860 |
| 03/06/2026 09:23 | 2 | 2.5880 |
| 03/06/2026 09:23 | 0 | 2.5880 |
| 03/06/2026 09:23 | 1 | 2.5880 |
| 03/06/2026 09:23 | 2 | 2.5880 |
| 03/06/2026 09:23 | 1 | 2.5880 |
| 03/06/2026 09:23 | 0 | 2.5880 |
| 03/06/2026 09:22 | 3 | 2.5890 |
| 03/06/2026 09:22 | 2 | 2.5890 |
| 03/06/2026 09:22 | 0 | 2.5860 |
| 03/06/2026 09:22 | 0 | 2.5890 |
| 03/06/2026 09:22 | 0 | 2.5890 |
| 03/06/2026 09:22 | 1 | 2.5890 |
| 03/06/2026 09:22 | 1 | 2.5890 |
| 03/06/2026 09:22 | 0 | 2.5890 |
| 03/06/2026 09:22 | 0 | 2.5890 |
| 03/06/2026 09:22 | 256 | 2.5890 |
| 03/06/2026 09:22 | 4 | 2.5890 |
| 03/06/2026 09:22 | 1 | 2.5890 |
| 03/06/2026 09:22 | 0 | 2.5890 |
| 03/06/2026 09:22 | 275 | 2.5860 |
| 03/06/2026 09:22 | 0 | 2.5890 |
| 03/06/2026 09:22 | 0 | 2.5890 |
| 03/06/2026 09:22 | 2 | 2.5890 |
| 03/06/2026 09:22 | 1 | 2.5890 |
| 03/06/2026 09:22 | 2 | 2.5890 |
| 03/06/2026 09:22 | 1 | 2.5890 |
| 03/06/2026 09:22 | 96 | 2.5860 |
| 03/06/2026 09:22 | 5794 | 2.5886 |
| 03/06/2026 09:22 | 0 | 2.5890 |
| 03/06/2026 09:22 | 3 | 2.5890 |
| 03/06/2026 09:22 | 0 | 2.5890 |
| 03/06/2026 09:22 | 36 | 2.5890 |
| 03/06/2026 09:22 | 1 | 2.5890 |
| 03/06/2026 09:22 | 1 | 2.5900 |
| 03/06/2026 09:22 | 1 | 2.5900 |
| 03/06/2026 09:22 | 0 | 2.5900 |
| 03/06/2026 09:22 | 1 | 2.5900 |
| 03/06/2026 09:22 | 1 | 2.5900 |
| 03/06/2026 09:22 | 0 | 2.5900 |
| 03/06/2026 09:22 | 2 | 2.5900 |
| 03/06/2026 09:22 | 3 | 2.5900 |
| 03/06/2026 09:21 | 2 | 2.5900 |
| 03/06/2026 09:21 | 0 | 2.5900 |
| 03/06/2026 09:21 | 0 | 2.5860 |
| 03/06/2026 09:21 | 2 | 2.5900 |
| 03/06/2026 09:21 | 9 | 2.5900 |
| 03/06/2026 09:21 | 5 | 2.5900 |
| 03/06/2026 09:21 | 3 | 2.5900 |
| 03/06/2026 09:21 | 0 | 2.5910 |
| 03/06/2026 09:21 | 6 | 2.5910 |
| 03/06/2026 09:21 | 1 | 2.5900 |
| 03/06/2026 09:21 | 2 | 2.5910 |
| 03/06/2026 09:21 | 0 | 2.5910 |
| 03/06/2026 09:21 | 41 | 2.5910 |
| 03/06/2026 09:21 | 0 | 2.5920 |
| 03/06/2026 09:21 | 3 | 2.5920 |
| 03/06/2026 09:21 | 5 | 2.5920 |
| 03/06/2026 09:21 | 4 | 2.5920 |
| 03/06/2026 09:21 | 1 | 2.5930 |
| 03/06/2026 09:21 | 76 | 2.5930 |
| 03/06/2026 09:21 | 0 | 2.5940 |
| 03/06/2026 09:21 | 1 | 2.5920 |
| 03/06/2026 09:21 | 3 | 2.5920 |
| 03/06/2026 09:21 | 2 | 2.5920 |
| 03/06/2026 09:21 | 3 | 2.5920 |
| 03/06/2026 09:21 | 23 | 2.5920 |
| 03/06/2026 09:21 | 2 | 2.5920 |
| 03/06/2026 09:21 | 2 | 2.5920 |
| 03/06/2026 09:21 | 3 | 2.5920 |
| 03/06/2026 09:21 | 2 | 2.5920 |
| 03/06/2026 09:21 | 0 | 2.5920 |
| 03/06/2026 09:21 | 50 | 2.5920 |
| 03/06/2026 09:21 | 1 | 2.5920 |
| 03/06/2026 09:21 | 2 | 2.5920 |
| 03/06/2026 09:21 | 7 | 2.5920 |
| 03/06/2026 09:21 | 1654 | 2.5920 |
| 03/06/2026 09:21 | 292 | 2.5920 |
| 03/06/2026 09:20 | 556 | 2.59044 |
| 03/06/2026 09:20 | 0 | 2.5920 |
| 03/06/2026 09:20 | 1 | 2.5920 |
| 03/06/2026 09:20 | 2 | 2.5920 |
| 03/06/2026 09:20 | 3 | 2.5920 |
| 03/06/2026 09:20 | 4 | 2.5920 |
| 03/06/2026 09:20 | 0 | 2.5920 |
| 03/06/2026 09:20 | 1 | 2.5920 |
| 03/06/2026 09:20 | 0 | 2.5920 |
| 03/06/2026 09:20 | 2 | 2.5920 |
| 03/06/2026 09:20 | 3 | 2.5920 |
| 03/06/2026 09:20 | 4 | 2.5930 |
| 03/06/2026 09:20 | 1 | 2.5930 |
| 03/06/2026 09:20 | 1 | 2.5920 |
| 03/06/2026 09:20 | 4 | 2.5920 |
| 03/06/2026 09:20 | 3 | 2.5920 |
| 03/06/2026 09:20 | 3 | 2.5920 |
| 03/06/2026 09:20 | 1 | 2.5920 |
| 03/06/2026 09:20 | 6 | 2.5890 |
| 03/06/2026 09:20 | 92 | 2.5920 |
| 03/06/2026 09:20 | 113 | 2.5930 |
| 03/06/2026 09:20 | 0 | 2.5930 |
| 03/06/2026 09:20 | 1 | 2.5930 |
| 03/06/2026 09:20 | 3 | 2.5930 |
| 03/06/2026 09:19 | 0 | 2.5940 |
| 03/06/2026 09:19 | 8 | 2.5900 |
| 03/06/2026 09:19 | 9648 | 2.59178 |
| 03/06/2026 09:19 | 0 | 2.5940 |
| 03/06/2026 09:19 | 1918 | 2.59035 |
| 03/06/2026 09:19 | 9 | 2.5930 |
| 03/06/2026 09:19 | 1 | 2.5930 |
| 03/06/2026 09:19 | 1 | 2.5930 |
| 03/06/2026 09:19 | 3 | 2.5930 |
| 03/06/2026 09:19 | 0 | 2.5930 |
| 03/06/2026 09:19 | 1 | 2.59178 |
| 03/06/2026 09:19 | 4 | 2.5910 |
| 03/06/2026 09:19 | 1687 | 2.5900 |
| 03/06/2026 09:19 | 1 | 2.5900 |
| 03/06/2026 09:19 | 1342 | 2.58845 |
| 03/06/2026 09:19 | 3237 | 2.5870 |
| 03/06/2026 09:19 | 8123 | 2.5862 |
| 03/06/2026 09:19 | 1 | 2.5880 |
| 03/06/2026 09:19 | 1 | 2.5880 |
| 03/06/2026 09:19 | 1 | 2.5880 |
| 03/06/2026 09:19 | 5 | 2.5880 |
| 03/06/2026 09:19 | 7 | 2.5880 |
| 03/06/2026 09:19 | 1 | 2.5880 |
| 03/06/2026 09:19 | 3 | 2.5880 |
| 03/06/2026 09:19 | 1 | 2.5880 |
| 03/06/2026 09:19 | 192 | 2.5880 |
| 03/06/2026 09:19 | 3 | 2.5880 |
| 03/06/2026 09:19 | 2 | 2.5880 |
| 03/06/2026 09:19 | 14 | 2.5880 |
| 03/06/2026 09:19 | 24 | 2.5850 |
| 03/06/2026 09:19 | 0 | 2.5880 |
| 03/06/2026 09:19 | 21 | 2.58775 |
| 03/06/2026 09:19 | 1920 | 2.58682 |
| 03/06/2026 09:18 | 1 | 2.5870 |
| 03/06/2026 09:18 | 2 | 2.5870 |
| 03/06/2026 09:18 | 4 | 2.5870 |
| 03/06/2026 09:18 | 5 | 2.5870 |
| 03/06/2026 09:18 | 4 | 2.5870 |
| 03/06/2026 09:18 | 2 | 2.5870 |
| 03/06/2026 09:18 | 0 | 2.5870 |
| 03/06/2026 09:18 | 0 | 2.5870 |
| 03/06/2026 09:18 | 1592 | 2.5870 |
| 03/06/2026 09:18 | 3 | 2.5870 |
| 03/06/2026 09:18 | 0 | 2.5870 |
| 03/06/2026 09:18 | 19 | 2.5880 |
| 03/06/2026 09:18 | 0 | 2.5880 |
| 03/06/2026 09:18 | 190 | 2.5880 |
| 03/06/2026 09:18 | 197 | 2.5850 |
| 03/06/2026 09:18 | 4 | 2.5880 |
| 03/06/2026 09:18 | 3 | 2.5880 |
| 03/06/2026 09:18 | 3 | 2.5880 |
| 03/06/2026 09:18 | 1 | 2.58776 |
| 03/06/2026 09:18 | 5 | 2.5880 |
| 03/06/2026 09:18 | 1 | 2.5900 |
| 03/06/2026 09:18 | 150 | 2.5900 |
| 03/06/2026 09:18 | 1587 | 2.5870 |
| 03/06/2026 09:18 | 1262 | 2.5870 |
| 03/06/2026 09:18 | 92 | 2.5870 |
| 03/06/2026 09:18 | 10 | 2.5900 |
| 03/06/2026 09:18 | 10500 | 2.59083 |
| 03/06/2026 09:18 | 3071 | 2.59066 |
| 03/06/2026 09:17 | 0 | 2.5920 |
| 03/06/2026 09:17 | 1 | 2.5920 |
| 03/06/2026 09:17 | 1633 | 2.5900 |
| 03/06/2026 09:17 | 1499 | 2.5900 |
| 03/06/2026 09:17 | 1 | 2.5900 |
| 03/06/2026 09:17 | 1 | 2.5930 |
| 03/06/2026 09:17 | 15 | 2.5930 |
| 03/06/2026 09:17 | 1 | 2.5930 |
| 03/06/2026 09:17 | 378 | 2.5930 |
| 03/06/2026 09:17 | 1 | 2.5930 |
| 03/06/2026 09:17 | 0 | 2.5930 |
| 03/06/2026 09:17 | 75 | 2.5930 |
| 03/06/2026 09:17 | 177 | 2.5900 |
| 03/06/2026 09:17 | 7717 | 2.59165 |
| 03/06/2026 09:17 | 38 | 2.5930 |
| 03/06/2026 09:17 | 1609 | 2.5920 |
| 03/06/2026 09:17 | 1556 | 2.5910 |
| 03/06/2026 09:17 | 1000 | 2.5910 |
| 03/06/2026 09:17 | 1561 | 2.5900 |
| 03/06/2026 09:17 | 1000 | 2.5900 |
| 03/06/2026 09:17 | 77 | 2.5900 |
| 03/06/2026 09:16 | 3 | 2.5900 |
| 03/06/2026 09:16 | 1598 | 2.5900 |
| 03/06/2026 09:16 | 53 | 2.5870 |
| 03/06/2026 09:16 | 0 | 2.5900 |
| 03/06/2026 09:16 | 115 | 2.5910 |
| 03/06/2026 09:16 | 5 | 2.5910 |
| 03/06/2026 09:16 | 0 | 2.5900 |
| 03/06/2026 09:16 | 1 | 2.5910 |
| 03/06/2026 09:16 | 0 | 2.5910 |
| 03/06/2026 09:16 | 3 | 2.5910 |
| 03/06/2026 09:16 | 25 | 2.5910 |
| 03/06/2026 09:16 | 40 | 2.5910 |
| 03/06/2026 09:15 | 3 | 2.5930 |
| 03/06/2026 09:15 | 45 | 2.5930 |
| 03/06/2026 09:15 | 1622 | 2.5890 |
| 03/06/2026 09:15 | 1329 | 2.5890 |
| 03/06/2026 09:15 | 3 | 2.5930 |
| 03/06/2026 09:15 | 1 | 2.5890 |
| 03/06/2026 09:15 | 0 | 2.5930 |
| 03/06/2026 09:15 | 1 | 2.5930 |
| 03/06/2026 09:15 | 2500 | 2.58944 |
| 03/06/2026 09:15 | 7 | 2.5920 |
| 03/06/2026 09:15 | 45 | 2.5890 |
| 03/06/2026 09:15 | 2 | 2.5890 |
| 03/06/2026 09:15 | 1569 | 2.5910 |
| 03/06/2026 09:15 | 86 | 2.5910 |
| 03/06/2026 09:15 | 86 | 2.5910 |
| 03/06/2026 09:15 | 3 | 2.5910 |
| 03/06/2026 09:15 | 2 | 2.5910 |
| 03/06/2026 09:15 | 3 | 2.5900 |
| 03/06/2026 09:14 | 0 | 2.5910 |
| 03/06/2026 09:14 | 0 | 2.5910 |
| 03/06/2026 09:14 | 5 | 2.5890 |
| 03/06/2026 09:14 | 11 | 2.5900 |
| 03/06/2026 09:14 | 0 | 2.5900 |
| 03/06/2026 09:14 | 1 | 2.58625 |
| 03/06/2026 09:14 | 5 | 2.5880 |
| 03/06/2026 09:14 | 1000 | 2.5880 |
| 03/06/2026 09:14 | 291 | 2.5880 |
| 03/06/2026 09:14 | 1 | 2.5890 |
| 03/06/2026 09:14 | 2 | 2.5890 |
| 03/06/2026 09:14 | 1 | 2.5890 |
| 03/06/2026 09:14 | 7 | 2.5890 |
| 03/06/2026 09:14 | 0 | 2.5890 |
| 03/06/2026 09:14 | 0 | 2.5890 |
| 03/06/2026 09:14 | 0 | 2.5890 |
| 03/06/2026 09:14 | 21 | 2.5860 |
| 03/06/2026 09:14 | 0 | 2.5890 |
| 03/06/2026 09:14 | 0 | 2.5890 |
| 03/06/2026 09:14 | 4 | 2.5890 |
| 03/06/2026 09:14 | 1 | 2.5890 |
| 03/06/2026 09:14 | 2 | 2.5890 |
| 03/06/2026 09:14 | 40 | 2.5890 |
| 03/06/2026 09:14 | 3 | 2.5890 |
| 03/06/2026 09:14 | 128 | 2.5860 |
| 03/06/2026 09:14 | 50 | 2.58798 |
| 03/06/2026 09:14 | 3000 | 2.58752 |
| 03/06/2026 09:14 | 384 | 2.5886 |
| 03/06/2026 09:13 | 3 | 2.5890 |
| 03/06/2026 09:13 | 5 | 2.5890 |
| 03/06/2026 09:13 | 0 | 2.5880 |
| 03/06/2026 09:13 | 0 | 2.5880 |
| 03/06/2026 09:13 | 5 | 2.5880 |
| 03/06/2026 09:13 | 14 | 2.5880 |
| 03/06/2026 09:13 | 0 | 2.5890 |
| 03/06/2026 09:13 | 3 | 2.5890 |
| 03/06/2026 09:13 | 2 | 2.5890 |
| 03/06/2026 09:13 | 111 | 2.5860 |
| 03/06/2026 09:13 | 1 | 2.5890 |
| 03/06/2026 09:13 | 1 | 2.5890 |
| 03/06/2026 09:13 | 1 | 2.5860 |
| 03/06/2026 09:13 | 0 | 2.5890 |
| 03/06/2026 09:13 | 200 | 2.5890 |
| 03/06/2026 09:13 | 1 | 2.5890 |
| 03/06/2026 09:13 | 0 | 2.5890 |
| 03/06/2026 09:13 | 0 | 2.5890 |
| 03/06/2026 09:13 | 1 | 2.58977 |
| 03/06/2026 09:13 | 3 | 2.5890 |
| 03/06/2026 09:13 | 1615 | 2.5890 |
| 03/06/2026 09:13 | 1000 | 2.5890 |
| 03/06/2026 09:13 | 291 | 2.5890 |
| 03/06/2026 09:13 | 2 | 2.5890 |
| 03/06/2026 09:13 | 8 | 2.5890 |
| 03/06/2026 09:13 | 4 | 2.5900 |
| 03/06/2026 09:12 | 0 | 2.5890 |
| 03/06/2026 09:12 | 900 | 2.5890 |
| 03/06/2026 09:12 | 2 | 2.5890 |
| 03/06/2026 09:12 | 0 | 2.5890 |
| 03/06/2026 09:12 | 0 | 2.5890 |
| 03/06/2026 09:12 | 3989 | 2.58795 |
| 03/06/2026 09:12 | 1 | 2.5890 |
| 03/06/2026 09:12 | 1 | 2.5890 |
| 03/06/2026 09:12 | 11 | 2.5890 |
| 03/06/2026 09:12 | 5 | 2.5890 |
| 03/06/2026 09:12 | 1 | 2.5890 |
| 03/06/2026 09:12 | 0 | 2.5890 |
| 03/06/2026 09:12 | 1 | 2.5890 |
| 03/06/2026 09:12 | 2706 | 2.58744 |
| 03/06/2026 09:12 | 20 | 2.5890 |
| 03/06/2026 09:12 | 3 | 2.5890 |
| 03/06/2026 09:12 | 14 | 2.5890 |
| 03/06/2026 09:12 | 37 | 2.5860 |
| 03/06/2026 09:12 | 3 | 2.5890 |
| 03/06/2026 09:12 | 0 | 2.5890 |
| 03/06/2026 09:12 | 0 | 2.5890 |
| 03/06/2026 09:12 | 0 | 2.5890 |
| 03/06/2026 09:12 | 5 | 2.5890 |
| 03/06/2026 09:12 | 1 | 2.5890 |
| 03/06/2026 09:12 | 0 | 2.5890 |
| 03/06/2026 09:12 | 1702 | 2.5870 |
| 03/06/2026 09:11 | 0 | 2.5900 |
| 03/06/2026 09:11 | 1 | 2.5900 |
| 03/06/2026 09:11 | 1 | 2.5890 |
| 03/06/2026 09:11 | 5 | 2.5890 |
| 03/06/2026 09:11 | 2 | 2.5890 |
| 03/06/2026 09:11 | 0 | 2.5890 |
| 03/06/2026 09:11 | 384 | 2.5890 |
| 03/06/2026 09:11 | 1159 | 2.58783 |
| 03/06/2026 09:11 | 106 | 2.5870 |
| 03/06/2026 09:11 | 1654 | 2.5870 |
| 03/06/2026 09:11 | 1577 | 2.5880 |
| 03/06/2026 09:11 | 637 | 2.5880 |
| 03/06/2026 09:11 | 79 | 2.5880 |
| 03/06/2026 09:11 | 2 | 2.5910 |
| 03/06/2026 09:11 | 0 | 2.5920 |
| 03/06/2026 09:11 | 24 | 2.5920 |
| 03/06/2026 09:11 | 0 | 2.5920 |
| 03/06/2026 09:11 | 1 | 2.5920 |
| 03/06/2026 09:11 | 14 | 2.5920 |
| 03/06/2026 09:11 | 0 | 2.5920 |
| 03/06/2026 09:11 | 30 | 2.5920 |
| 03/06/2026 09:11 | 3 | 2.5920 |
| 03/06/2026 09:10 | 7 | 2.5920 |
| 03/06/2026 09:10 | 9 | 2.5910 |
| 03/06/2026 09:10 | 2500 | 2.58794 |
| 03/06/2026 09:10 | 63 | 2.5900 |
| 03/06/2026 09:10 | 1 | 2.5900 |
| 03/06/2026 09:10 | 0 | 2.5900 |
| 03/06/2026 09:10 | 1 | 2.5900 |
| 03/06/2026 09:10 | 0 | 2.5900 |
| 03/06/2026 09:10 | 0 | 2.5900 |
| 03/06/2026 09:10 | 62 | 2.5870 |
| 03/06/2026 09:10 | 2 | 2.5900 |
| 03/06/2026 09:10 | 27 | 2.5900 |
| 03/06/2026 09:10 | 0 | 2.5900 |
| 03/06/2026 09:10 | 4 | 2.5900 |
| 03/06/2026 09:10 | 28 | 2.5910 |
| 03/06/2026 09:10 | 0 | 2.5910 |
| 03/06/2026 09:10 | 1 | 2.5910 |
| 03/06/2026 09:10 | 0 | 2.5870 |
| 03/06/2026 09:10 | 1 | 2.5910 |
| 03/06/2026 09:10 | 50 | 2.5910 |
| 03/06/2026 09:10 | 11 | 2.5910 |
| 03/06/2026 09:10 | 38 | 2.5910 |
| 03/06/2026 09:10 | 1 | 2.5910 |
| 03/06/2026 09:10 | 0 | 2.5870 |
| 03/06/2026 09:10 | 1 | 2.5910 |
| 03/06/2026 09:10 | 3 | 2.5910 |
| 03/06/2026 09:09 | 1 | 2.5910 |
| 03/06/2026 09:09 | 4 | 2.5910 |
| 03/06/2026 09:09 | 42 | 2.5870 |
| 03/06/2026 09:09 | 19 | 2.5910 |
| 03/06/2026 09:09 | 0 | 2.5910 |
| 03/06/2026 09:09 | 1 | 2.5910 |
| 03/06/2026 09:09 | 3 | 2.5900 |
| 03/06/2026 09:09 | 2 | 2.5900 |
| 03/06/2026 09:09 | 2 | 2.5900 |
| 03/06/2026 09:09 | 1 | 2.5900 |
| 03/06/2026 09:09 | 1 | 2.5900 |
| 03/06/2026 09:09 | 1629 | 2.5890 |
| 03/06/2026 09:09 | 1 | 2.5890 |
| 03/06/2026 09:09 | 1360 | 2.5880 |
| 03/06/2026 09:09 | 254 | 2.5880 |
| 03/06/2026 09:09 | 254 | 2.5900 |
| 03/06/2026 09:09 | 1162 | 2.5880 |
| 03/06/2026 09:09 | 1592 | 2.5880 |
| 03/06/2026 09:09 | 1594 | 2.5890 |
| 03/06/2026 09:09 | 4100 | 2.5890 |
| 03/06/2026 09:09 | 1800 | 2.5900 |
| 03/06/2026 09:09 | 1199 | 2.5900 |
| 03/06/2026 09:09 | 1620 | 2.5900 |
| 03/06/2026 09:09 | 365 | 2.5900 |
| 03/06/2026 09:09 | 1594 | 2.5890 |
| 03/06/2026 09:09 | 9 | 2.5890 |
| 03/06/2026 09:09 | 7 | 2.5890 |
| 03/06/2026 09:09 | 11137 | 2.59037 |
| 03/06/2026 09:09 | 3 | 2.5920 |
| 03/06/2026 09:09 | 1615 | 2.5870 |
| 03/06/2026 09:09 | 1682 | 2.5880 |
| 03/06/2026 09:09 | 2013 | 2.5880 |
| 03/06/2026 09:08 | 19 | 2.59172 |
| 03/06/2026 09:08 | 0 | 2.5910 |
| 03/06/2026 09:08 | 13 | 2.5890 |
| 03/06/2026 09:08 | 1564 | 2.5900 |
| 03/06/2026 09:08 | 8 | 2.5940 |
| 03/06/2026 09:08 | 1 | 2.5910 |
| 03/06/2026 09:08 | 2 | 2.5950 |
| 03/06/2026 09:08 | 3 | 2.5890 |
| 03/06/2026 09:08 | 1042 | 2.5940 |
| 03/06/2026 09:08 | 657 | 2.5940 |
| 03/06/2026 09:08 | 1577 | 2.5930 |
| 03/06/2026 09:08 | 146 | 2.5930 |
| 03/06/2026 09:08 | 9390 | 2.59298 |
| 03/06/2026 09:08 | 4 | 2.5930 |
| 03/06/2026 09:08 | 0 | 2.5930 |
| 03/06/2026 09:07 | 19 | 2.5910 |
| 03/06/2026 09:07 | 852 | 2.5900 |
| 03/06/2026 09:07 | 100 | 2.5900 |
| 03/06/2026 09:07 | 1 | 2.5900 |
| 03/06/2026 09:07 | 1 | 2.5900 |
| 03/06/2026 09:07 | 1 | 2.5900 |
| 03/06/2026 09:07 | 14 | 2.5900 |
| 03/06/2026 09:07 | 1 | 2.5910 |
| 03/06/2026 09:07 | 1 | 2.5940 |
| 03/06/2026 09:07 | 76 | 2.5940 |
| 03/06/2026 09:07 | 2 | 2.5940 |
| 03/06/2026 09:07 | 4 | 2.5940 |
| 03/06/2026 09:07 | 0 | 2.5940 |
| 03/06/2026 09:07 | 0 | 2.5940 |
| 03/06/2026 09:07 | 3101 | 2.5900 |
| 03/06/2026 09:06 | 2 | 2.5940 |
| 03/06/2026 09:06 | 1 | 2.5940 |
| 03/06/2026 09:06 | 4 | 2.5940 |
| 03/06/2026 09:06 | 2 | 2.5940 |
| 03/06/2026 09:06 | 0 | 2.5940 |
| 03/06/2026 09:06 | 2 | 2.5940 |
| 03/06/2026 09:06 | 4 | 2.5940 |
| 03/06/2026 09:06 | 9 | 2.5940 |
| 03/06/2026 09:06 | 14594 | 2.5920 |
| 03/06/2026 09:06 | 3 | 2.5940 |
| 03/06/2026 09:06 | 3 | 2.5940 |
| 03/06/2026 09:06 | 3 | 2.5940 |
| 03/06/2026 09:06 | 5000 | 2.5926 |
| 03/06/2026 09:06 | 6 | 2.59096 |
| 03/06/2026 09:06 | 1042 | 2.5910 |
| 03/06/2026 09:06 | 948 | 2.58946 |
| 03/06/2026 09:06 | 1 | 2.5920 |
| 03/06/2026 09:06 | 55 | 2.59171 |
| 03/06/2026 09:06 | 240 | 2.58994 |
| 03/06/2026 09:06 | 12 | 2.5920 |
| 03/06/2026 09:06 | 0 | 2.5920 |
| 03/06/2026 09:06 | 9594 | 2.5916 |
| 03/06/2026 09:06 | 0 | 2.5920 |
| 03/06/2026 09:06 | 3 | 2.5910 |
| 03/06/2026 09:06 | 7 | 2.5910 |
| 03/06/2026 09:06 | 1 | 2.5870 |
| 03/06/2026 09:06 | 0 | 2.5910 |
| 03/06/2026 09:06 | 4 | 2.5910 |
| 03/06/2026 09:06 | 1 | 2.5910 |
| 03/06/2026 09:06 | 5 | 2.5910 |
| 03/06/2026 09:05 | 6544 | 2.5880 |
| 03/06/2026 09:05 | 1 | 2.5910 |
| 03/06/2026 09:05 | 2 | 2.5940 |
| 03/06/2026 09:05 | 1636 | 2.5890 |
| 03/06/2026 09:05 | 1000 | 2.5890 |
| 03/06/2026 09:05 | 1667 | 2.59165 |
| 03/06/2026 09:05 | 0 | 2.5940 |
| 03/06/2026 09:05 | 1 | 2.5940 |
| 03/06/2026 09:05 | 25 | 2.5940 |
| 03/06/2026 09:05 | 1 | 2.5940 |
| 03/06/2026 09:05 | 1 | 2.5940 |
| 03/06/2026 09:05 | 28 | 2.5940 |
| 03/06/2026 09:05 | 9 | 2.5940 |
| 03/06/2026 09:05 | 0 | 2.5930 |
| 03/06/2026 09:05 | 0 | 2.5930 |
| 03/06/2026 09:05 | 0 | 2.5930 |
| 03/06/2026 09:05 | 0 | 2.5930 |
| 03/06/2026 09:05 | 11 | 2.5930 |
| 03/06/2026 09:05 | 11 | 2.5930 |
| 03/06/2026 09:05 | 0 | 2.5940 |
| 03/06/2026 09:05 | 4 | 2.5940 |
| 03/06/2026 09:05 | 980 | 2.59194 |
| 03/06/2026 09:05 | 2 | 2.5950 |
| 03/06/2026 09:05 | 5 | 2.5950 |
| 03/06/2026 09:05 | 0 | 2.5940 |
| 03/06/2026 09:05 | 5 | 2.5940 |
| 03/06/2026 09:05 | 5 | 2.5890 |
| 03/06/2026 09:05 | 1 | 2.5940 |
| 03/06/2026 09:05 | 10 | 2.5940 |
| 03/06/2026 09:05 | 1 | 2.5940 |
| 03/06/2026 09:05 | 0 | 2.5940 |
| 03/06/2026 09:05 | 192 | 2.5890 |
| 03/06/2026 09:05 | 9 | 2.59161 |
| 03/06/2026 09:05 | 163 | 2.59165 |
| 03/06/2026 09:05 | 8 | 2.59161 |
| 03/06/2026 09:05 | 0 | 2.5940 |
| 03/06/2026 09:05 | 0 | 2.5930 |
| 03/06/2026 09:05 | 0 | 2.5930 |
| 03/06/2026 09:05 | 0 | 2.5930 |
| 03/06/2026 09:04 | 1 | 2.5940 |
| 03/06/2026 09:04 | 0 | 2.5940 |
| 03/06/2026 09:04 | 4798 | 2.5906 |
| 03/06/2026 09:04 | 0 | 2.5930 |
| 03/06/2026 09:04 | 2 | 2.5930 |
| 03/06/2026 09:04 | 13 | 2.5930 |
| 03/06/2026 09:04 | 2 | 2.5930 |
| 03/06/2026 09:04 | 1 | 2.5930 |
| 03/06/2026 09:04 | 0 | 2.5930 |
| 03/06/2026 09:04 | 0 | 2.5930 |
| 03/06/2026 09:04 | 38 | 2.5890 |
| 03/06/2026 09:04 | 2 | 2.5930 |
| 03/06/2026 09:04 | 660 | 2.5910 |
| 03/06/2026 09:04 | 776 | 2.58894 |
| 03/06/2026 09:04 | 750 | 2.58971 |
| 03/06/2026 09:04 | 0 | 2.5910 |
| 03/06/2026 09:04 | 2 | 2.5910 |
| 03/06/2026 09:04 | 0 | 2.5910 |
| 03/06/2026 09:04 | 100 | 2.5910 |
| 03/06/2026 09:04 | 0 | 2.5910 |
| 03/06/2026 09:04 | 14 | 2.5910 |
| 03/06/2026 09:04 | 1 | 2.5920 |
| 03/06/2026 09:04 | 0 | 2.5920 |
| 03/06/2026 09:04 | 2 | 2.5920 |
| 03/06/2026 09:04 | 3056 | 2.5890 |
| 03/06/2026 09:04 | 0 | 2.5920 |
| 03/06/2026 09:04 | 19172 | 2.59435 |
| 03/06/2026 09:03 | 7 | 2.59195 |
| 03/06/2026 09:03 | 1665 | 2.5910 |
| 03/06/2026 09:03 | 2600 | 2.5910 |
| 03/06/2026 09:03 | 87 | 2.5930 |
| 03/06/2026 09:03 | 1 | 2.5960 |
| 03/06/2026 09:03 | 4 | 2.5960 |
| 03/06/2026 09:03 | 2 | 2.5970 |
| 03/06/2026 09:03 | 9 | 2.5970 |
| 03/06/2026 09:03 | 1 | 2.5970 |
| 03/06/2026 09:03 | 0 | 2.5970 |
| 03/06/2026 09:03 | 3299 | 2.5930 |
| 03/06/2026 09:03 | 2778 | 2.5930 |
| 03/06/2026 09:03 | 1 | 2.5930 |
| 03/06/2026 09:03 | 1 | 2.5930 |
| 03/06/2026 09:03 | 1200 | 2.5910 |
| 03/06/2026 09:03 | 87 | 2.5910 |
| 03/06/2026 09:03 | 77 | 2.5890 |
| 03/06/2026 09:03 | 0 | 2.5930 |
| 03/06/2026 09:03 | 700 | 2.5930 |
| 03/06/2026 09:03 | 0 | 2.5930 |
| 03/06/2026 09:03 | 700 | 2.5930 |
| 03/06/2026 09:03 | 0 | 2.5930 |
| 03/06/2026 09:03 | 246 | 2.5890 |
| 03/06/2026 09:03 | 8 | 2.5930 |
| 03/06/2026 09:02 | 9 | 2.5940 |
| 03/06/2026 09:02 | 0 | 2.5940 |
| 03/06/2026 09:02 | 4 | 2.5940 |
| 03/06/2026 09:02 | 6 | 2.5930 |
| 03/06/2026 09:02 | 2 | 2.5930 |
| 03/06/2026 09:02 | 5368 | 2.59268 |
| 03/06/2026 09:02 | 383 | 2.59131 |
| 03/06/2026 09:02 | 744 | 2.5890 |
| 03/06/2026 09:02 | 14 | 2.5930 |
| 03/06/2026 09:02 | 1 | 2.5960 |
| 03/06/2026 09:02 | 10 | 2.5960 |
| 03/06/2026 09:02 | 1693 | 2.5900 |
| 03/06/2026 09:02 | 1000 | 2.5900 |
| 03/06/2026 09:02 | 584 | 2.5900 |
| 03/06/2026 09:02 | 367 | 2.5900 |
| 03/06/2026 09:02 | 7668 | 2.59425 |
| 03/06/2026 09:02 | 4 | 2.5960 |
| 03/06/2026 09:02 | 0 | 2.5960 |
| 03/06/2026 09:02 | 3 | 2.5960 |
| 03/06/2026 09:02 | 0 | 2.5960 |
| 03/06/2026 09:02 | 0 | 2.5960 |
| 03/06/2026 09:02 | 7 | 2.5960 |
| 03/06/2026 09:02 | 0 | 2.5960 |
| 03/06/2026 09:02 | 0 | 2.5900 |
| 03/06/2026 09:02 | 7 | 2.5960 |
| 03/06/2026 09:02 | 2 | 2.5960 |
| 03/06/2026 09:02 | 29 | 2.5960 |
| 03/06/2026 09:02 | 1 | 2.5960 |
| 03/06/2026 09:02 | 0 | 2.5960 |
| 03/06/2026 09:02 | 1 | 2.5960 |
| 03/06/2026 09:02 | 1 | 2.5960 |
| 03/06/2026 09:02 | 0 | 2.5960 |
| 03/06/2026 09:02 | 76 | 2.5960 |
| 03/06/2026 09:01 | 58 | 2.59003 |
| 03/06/2026 09:01 | 3 | 2.5960 |
| 03/06/2026 09:01 | 24541 | 2.59452 |
| 03/06/2026 09:01 | 2 | 2.5960 |
| 03/06/2026 09:01 | 1 | 2.5960 |
| 03/06/2026 09:01 | 31 | 2.5960 |
| 03/06/2026 09:01 | 3066 | 2.59347 |
| 03/06/2026 09:01 | 4 | 2.5960 |
| 03/06/2026 09:01 | 7 | 2.5960 |
| 03/06/2026 09:01 | 7 | 2.5960 |
| 03/06/2026 09:01 | 14 | 2.5960 |
| 03/06/2026 09:01 | 7 | 2.5970 |
| 03/06/2026 09:01 | 14 | 2.5980 |
| 03/06/2026 09:01 | 1 | 2.6040 |
| 03/06/2026 09:01 | 5 | 2.6040 |
| 03/06/2026 09:01 | 1000 | 2.5940 |
| 03/06/2026 09:01 | 233 | 2.5940 |
| 03/06/2026 09:01 | 1133 | 2.5970 |
| 03/06/2026 09:01 | 4860 | 2.5980 |
| 03/06/2026 09:01 | 931 | 2.5980 |
| 03/06/2026 09:01 | 188 | 2.6009 |
| 03/06/2026 09:01 | 0 | 2.6040 |
| 03/06/2026 09:01 | 0 | 2.6040 |
| 03/06/2026 09:01 | 0 | 2.6000 |
| 03/06/2026 09:01 | 2 | 2.6000 |
| 03/06/2026 09:01 | 3 | 2.6000 |
| 03/06/2026 09:01 | 2 | 2.6000 |
| 03/06/2026 09:01 | 0 | 2.6000 |
| 03/06/2026 09:01 | 0 | 2.6000 |
| 03/06/2026 09:01 | 0 | 2.6000 |
| 03/06/2026 09:01 | 0 | 2.6000 |
| 03/06/2026 09:01 | 0 | 2.6000 |
| 03/06/2026 09:01 | 1 | 2.6000 |
| 03/06/2026 09:01 | 6 | 2.6000 |
| 03/06/2026 09:01 | 2 | 2.6000 |
| 03/06/2026 09:01 | 1 | 2.6000 |
| 03/06/2026 09:01 | 0 | 2.6000 |
| 03/06/2026 09:01 | 0 | 2.6000 |
| 03/06/2026 09:01 | 0 | 2.6000 |
| 03/06/2026 09:01 | 5 | 2.6000 |
| 03/06/2026 09:01 | 1689 | 2.6010 |
| 03/06/2026 09:01 | 702 | 2.6010 |
| 03/06/2026 09:01 | 885 | 2.6000 |
| 03/06/2026 09:00 | 1000 | 2.59536 |
| 03/06/2026 09:00 | 30 | 2.59243 |
| 03/06/2026 09:00 | 13 | 2.59284 |
| 03/06/2026 09:00 | 2178 | 2.59488 |
| 03/06/2026 09:00 | 8 | 2.59647 |
| 03/06/2026 09:00 | 227 | 2.59699 |
| 03/06/2026 09:00 | 1532 | 2.59761 |
| 03/06/2026 09:00 | 380 | 2.59761 |
| 03/06/2026 09:00 | 83 | 2.59761 |
| 03/06/2026 09:00 | 6546 | 2.59522 |
| 03/06/2026 09:00 | 7663 | 2.59648 |
| 03/06/2026 09:00 | 5502 | 2.5970 |
| 03/06/2026 09:00 | 1 | 2.5970 |
| 03/06/2026 09:00 | 769 | 2.5970 |
| 03/06/2026 09:00 | 482 | 2.5970 |
| 03/06/2026 09:00 | 1667 | 2.5970 |
| 03/06/2026 09:00 | 788 | 2.5970 |
| 03/06/2026 09:00 | 1452 | 2.5970 |
| 03/06/2026 09:00 | 1813 | 2.5970 |
| 03/06/2026 09:00 | 1362 | 2.5970 |
| 03/06/2026 09:00 | 4312 | 2.5970 |
| 03/06/2026 09:00 | 593 | 2.5970 |
| 03/06/2026 09:00 | 5599 | 2.5970 |
| 03/06/2026 09:00 | 3086 | 2.5970 |
| 03/06/2026 09:00 | 1399 | 2.5970 |
| 03/06/2026 09:00 | 1989 | 2.5970 |
| 03/06/2026 09:00 | 413 | 2.5970 |
| 03/06/2026 09:00 | 1499 | 2.5970 |
| 03/06/2026 09:00 | 517 | 2.5970 |
| 03/06/2026 09:00 | 3471 | 2.5970 |
| 03/06/2026 09:00 | 1571 | 2.5970 |
| 03/06/2026 09:00 | 93 | 2.5970 |
| 03/06/2026 09:00 | 44 | 2.5970 |
| 03/06/2026 09:00 | 1129 | 2.5970 |
| 03/06/2026 09:00 | 3168 | 2.5970 |
| 03/06/2026 09:00 | 2968 | 2.5970 |
| 03/06/2026 09:00 | 3523 | 2.5970 |
| 03/06/2026 09:00 | 2267 | 2.5970 |
| 03/06/2026 09:00 | 274 | 2.5970 |
| 03/06/2026 09:00 | 927 | 2.5970 |
| 03/06/2026 09:00 | 1779 | 2.5970 |
| 03/06/2026 09:00 | 7 | 2.5970 |
| 03/06/2026 09:00 | 733 | 2.5970 |
| 03/06/2026 09:00 | 2734 | 2.5970 |
| 03/06/2026 09:00 | 702 | 2.5970 |
| 03/06/2026 09:00 | 926 | 2.5970 |
| 03/06/2026 09:00 | 844 | 2.5970 |
| 03/06/2026 09:00 | 3221 | 2.5970 |
| 03/06/2026 09:00 | 3479 | 2.5970 |
| 03/06/2026 09:00 | 499 | 2.5970 |
| 03/06/2026 09:00 | 121 | 2.5970 |
| 03/06/2026 09:00 | 6840 | 2.5970 |
| 03/06/2026 09:00 | 4621 | 2.5970 |
| 03/06/2026 09:00 | 116 | 2.5970 |
| 03/06/2026 09:00 | 428 | 2.5970 |
| 03/06/2026 09:00 | 627 | 2.5970 |
| 03/06/2026 09:00 | 162 | 2.5970 |
| 03/06/2026 09:00 | 349 | 2.5970 |
| 03/06/2026 09:00 | 1143 | 2.5970 |
| 03/06/2026 09:00 | 702 | 2.5970 |
| 03/06/2026 09:00 | 3009 | 2.5970 |
| 03/06/2026 09:00 | 702 | 2.5970 |
| 03/06/2026 09:00 | 157 | 2.5970 |
| 03/06/2026 09:00 | 103 | 2.5970 |
| 03/06/2026 09:00 | 10 | 2.5970 |
| 03/06/2026 09:00 | 6695 | 2.5970 |
| 03/06/2026 09:00 | 807 | 2.5970 |
| 03/06/2026 09:00 | 2006 | 2.5970 |
| 03/06/2026 09:00 | 399 | 2.5970 |
| 03/06/2026 09:00 | 7921 | 2.5970 |
| 03/06/2026 09:00 | 218 | 2.5970 |
| 03/06/2026 09:00 | 29 | 2.5970 |
| 03/06/2026 09:00 | 986 | 2.5970 |
| 03/06/2026 09:00 | 10626 | 2.5970 |
| 03/06/2026 09:00 | 702 | 2.5970 |
| 03/06/2026 09:00 | 702 | 2.5970 |
| 03/06/2026 09:00 | 702 | 2.5970 |
| 03/06/2026 09:00 | 3154 | 2.5970 |
| 03/06/2026 09:00 | 2275 | 2.5970 |
| 03/06/2026 09:00 | 348 | 2.5970 |
| 03/06/2026 09:00 | 100 | 2.5970 |
| 03/06/2026 09:00 | 119 | 2.5970 |
| 03/06/2026 09:00 | 2597 | 2.5970 |
| 03/06/2026 09:00 | 2692 | 2.5970 |
| 03/06/2026 09:00 | 2730 | 2.5970 |
| 03/06/2026 09:00 | 1170 | 2.5970 |
| 03/06/2026 09:00 | 11 | 2.5970 |
| 03/06/2026 09:00 | 21 | 2.5970 |
| 03/06/2026 09:00 | 925 | 2.5970 |
| 03/06/2026 09:00 | 6605 | 2.5970 |
| 03/06/2026 09:00 | 3014 | 2.5970 |
| 03/06/2026 09:00 | 1524 | 2.5970 |
| 03/06/2026 09:00 | 1098 | 2.5970 |
| 03/06/2026 09:00 | 15292 | 2.5970 |
| 03/06/2026 09:00 | 117 | 2.5970 |
| 03/06/2026 09:00 | 12089 | 2.5970 |
| 03/06/2026 09:00 | 4016 | 2.5970 |
| 03/06/2026 09:00 | 2673 | 2.5970 |
| 03/06/2026 09:00 | 108 | 2.5970 |
| 03/06/2026 09:00 | 212 | 2.5970 |
| 03/06/2026 09:00 | 13 | 2.5970 |
| 03/06/2026 09:00 | 104 | 2.5970 |
| 03/06/2026 09:00 | 379 | 2.5970 |
| 03/06/2026 09:00 | 1 | 2.5970 |
| 03/06/2026 09:00 | 45 | 2.5970 |
| 03/06/2026 09:00 | 4 | 2.5970 |
| 03/06/2026 09:00 | 57 | 2.5970 |
| 03/06/2026 09:00 | 7000 | 2.5970 |
| 03/06/2026 09:00 | 224 | 2.5970 |
| 03/06/2026 09:00 | 24 | 2.5970 |
| 03/06/2026 09:00 | 40000 | 2.5970 |
| 03/06/2026 09:00 | 544 | 2.5970 |
| 03/06/2026 09:00 | 500 | 2.5970 |