Large gap with delayed quotes
|
Official
01/20/2026
-
17:35:06
|
Bid
01/20/2026 -
17:55:00
|
Bid Volume |
Ask
01/20/2026 -
17:55:00
|
Ask Volume |
|---|---|---|---|---|
|
2.6230
-0.054
(
-2.02% )
|
2.6100
|
10,000 |
2.6940
|
369 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 17:29 | 7828 | 2.6190 |
| 01/20/2026 17:29 | 8052 | 2.6190 |
| 01/20/2026 17:29 | 500 | 2.6176 |
| 01/20/2026 17:29 | 527 | 2.6180 |
| 01/20/2026 17:29 | 4 | 2.6180 |
| 01/20/2026 17:29 | 2292 | 2.61758 |
| 01/20/2026 17:29 | 1890 | 2.6180 |
| 01/20/2026 17:29 | 995 | 2.61758 |
| 01/20/2026 17:29 | 317 | 2.61758 |
| 01/20/2026 17:29 | 1 | 2.6180 |
| 01/20/2026 17:29 | 1 | 2.6170 |
| 01/20/2026 17:29 | 0 | 2.6180 |
| 01/20/2026 17:28 | 18 | 2.6170 |
| 01/20/2026 17:28 | 1 | 2.6180 |
| 01/20/2026 17:28 | 1 | 2.6180 |
| 01/20/2026 17:28 | 792 | 2.6180 |
| 01/20/2026 17:28 | 1765 | 2.6180 |
| 01/20/2026 17:28 | 9890 | 2.6180 |
| 01/20/2026 17:28 | 2257 | 2.6180 |
| 01/20/2026 17:28 | 3 | 2.6180 |
| 01/20/2026 17:28 | 1 | 2.6170 |
| 01/20/2026 17:28 | 3 | 2.6180 |
| 01/20/2026 17:28 | 1 | 2.6180 |
| 01/20/2026 17:28 | 0 | 2.6180 |
| 01/20/2026 17:28 | 3823 | 2.6180 |
| 01/20/2026 17:28 | 1 | 2.6180 |
| 01/20/2026 17:28 | 7 | 2.6190 |
| 01/20/2026 17:28 | 3585 | 2.6180 |
| 01/20/2026 17:28 | 512 | 2.6180 |
| 01/20/2026 17:28 | 1269 | 2.6180 |
| 01/20/2026 17:28 | 3871 | 2.6180 |
| 01/20/2026 17:28 | 1 | 2.6190 |
| 01/20/2026 17:28 | 0 | 2.6190 |
| 01/20/2026 17:27 | 1450 | 2.6190 |
| 01/20/2026 17:27 | 9 | 2.6190 |
| 01/20/2026 17:27 | 11 | 2.6190 |
| 01/20/2026 17:27 | 763 | 2.61858 |
| 01/20/2026 17:27 | 6148 | 2.6190 |
| 01/20/2026 17:27 | 938 | 2.6180 |
| 01/20/2026 17:27 | 822 | 2.6180 |
| 01/20/2026 17:27 | 500 | 2.6180 |
| 01/20/2026 17:27 | 5 | 2.6190 |
| 01/20/2026 17:27 | 7 | 2.6190 |
| 01/20/2026 17:27 | 379 | 2.61858 |
| 01/20/2026 17:27 | 7951 | 2.6190 |
| 01/20/2026 17:27 | 1588 | 2.6190 |
| 01/20/2026 17:27 | 3943 | 2.61848 |
| 01/20/2026 17:27 | 0 | 2.6190 |
| 01/20/2026 17:27 | 29 | 2.6190 |
| 01/20/2026 17:27 | 21 | 2.6200 |
| 01/20/2026 17:27 | 3 | 2.6190 |
| 01/20/2026 17:27 | 0 | 2.6190 |
| 01/20/2026 17:26 | 11 | 2.6190 |
| 01/20/2026 17:26 | 0 | 2.6190 |
| 01/20/2026 17:26 | 2080 | 2.6190 |
| 01/20/2026 17:26 | 1234 | 2.6190 |
| 01/20/2026 17:26 | 2496 | 2.6190 |
| 01/20/2026 17:26 | 3982 | 2.6190 |
| 01/20/2026 17:26 | 5592 | 2.6190 |
| 01/20/2026 17:26 | 137 | 2.6190 |
| 01/20/2026 17:26 | 3665 | 2.6190 |
| 01/20/2026 17:26 | 100 | 2.6190 |
| 01/20/2026 17:26 | 3 | 2.6190 |
| 01/20/2026 17:26 | 405 | 2.6190 |
| 01/20/2026 17:26 | 925 | 2.6190 |
| 01/20/2026 17:26 | 1 | 2.6190 |
| 01/20/2026 17:26 | 280 | 2.6190 |
| 01/20/2026 17:26 | 888 | 2.6190 |
| 01/20/2026 17:26 | 14000 | 2.6190 |
| 01/20/2026 17:26 | 6336 | 2.6190 |
| 01/20/2026 17:26 | 2 | 2.6190 |
| 01/20/2026 17:26 | 7 | 2.6190 |
| 01/20/2026 17:26 | 0 | 2.6190 |
| 01/20/2026 17:26 | 2 | 2.6180 |
| 01/20/2026 17:26 | 143 | 2.6180 |
| 01/20/2026 17:26 | 13 | 2.6190 |
| 01/20/2026 17:25 | 40 | 2.6190 |
| 01/20/2026 17:25 | 22 | 2.6190 |
| 01/20/2026 17:25 | 3 | 2.6170 |
| 01/20/2026 17:25 | 2 | 2.6190 |
| 01/20/2026 17:25 | 990 | 2.61858 |
| 01/20/2026 17:25 | 0 | 2.6180 |
| 01/20/2026 17:25 | 1443 | 2.6180 |
| 01/20/2026 17:25 | 1000 | 2.6180 |
| 01/20/2026 17:25 | 5592 | 2.6180 |
| 01/20/2026 17:25 | 7 | 2.6190 |
| 01/20/2026 17:25 | 1870 | 2.61896 |
| 01/20/2026 17:25 | 139 | 2.6190 |
| 01/20/2026 17:25 | 37 | 2.6200 |
| 01/20/2026 17:25 | 2532 | 2.6190 |
| 01/20/2026 17:25 | 667 | 2.6190 |
| 01/20/2026 17:24 | 0 | 2.6190 |
| 01/20/2026 17:24 | 0 | 2.6190 |
| 01/20/2026 17:24 | 3 | 2.6190 |
| 01/20/2026 17:24 | 16 | 2.6190 |
| 01/20/2026 17:24 | 955 | 2.6190 |
| 01/20/2026 17:24 | 1369 | 2.6190 |
| 01/20/2026 17:24 | 1209 | 2.6190 |
| 01/20/2026 17:24 | 2710 | 2.6190 |
| 01/20/2026 17:24 | 748 | 2.6190 |
| 01/20/2026 17:24 | 3 | 2.6190 |
| 01/20/2026 17:24 | 3 | 2.6190 |
| 01/20/2026 17:24 | 0 | 2.6190 |
| 01/20/2026 17:24 | 2 | 2.6190 |
| 01/20/2026 17:24 | 0 | 2.6190 |
| 01/20/2026 17:24 | 0 | 2.6180 |
| 01/20/2026 17:24 | 2 | 2.6190 |
| 01/20/2026 17:24 | 1 | 2.6190 |
| 01/20/2026 17:23 | 449 | 2.6190 |
| 01/20/2026 17:23 | 17 | 2.6180 |
| 01/20/2026 17:23 | 1 | 2.6190 |
| 01/20/2026 17:23 | 18 | 2.6190 |
| 01/20/2026 17:23 | 8 | 2.6190 |
| 01/20/2026 17:23 | 2372 | 2.6190 |
| 01/20/2026 17:23 | 1332 | 2.6190 |
| 01/20/2026 17:23 | 1490 | 2.6190 |
| 01/20/2026 17:23 | 2710 | 2.6190 |
| 01/20/2026 17:23 | 1467 | 2.6190 |
| 01/20/2026 17:23 | 7508 | 2.61852 |
| 01/20/2026 17:23 | 7915 | 2.61858 |
| 01/20/2026 17:23 | 25 | 2.6190 |
| 01/20/2026 17:23 | 76 | 2.61858 |
| 01/20/2026 17:23 | 94 | 2.6190 |
| 01/20/2026 17:23 | 9 | 2.6190 |
| 01/20/2026 17:23 | 2772 | 2.61858 |
| 01/20/2026 17:23 | 3132 | 2.61848 |
| 01/20/2026 17:23 | 189 | 2.6190 |
| 01/20/2026 17:23 | 1797 | 2.6190 |
| 01/20/2026 17:23 | 3600 | 2.6190 |
| 01/20/2026 17:23 | 2328 | 2.6190 |
| 01/20/2026 17:22 | 1344 | 2.6180 |
| 01/20/2026 17:22 | 1543 | 2.6180 |
| 01/20/2026 17:22 | 4472 | 2.6180 |
| 01/20/2026 17:22 | 2366 | 2.6180 |
| 01/20/2026 17:22 | 1 | 2.6190 |
| 01/20/2026 17:22 | 16 | 2.6190 |
| 01/20/2026 17:22 | 2000 | 2.6190 |
| 01/20/2026 17:22 | 2693 | 2.61958 |
| 01/20/2026 17:22 | 9 | 2.6200 |
| 01/20/2026 17:22 | 1 | 2.6200 |
| 01/20/2026 17:22 | 0 | 2.6200 |
| 01/20/2026 17:22 | 568 | 2.61958 |
| 01/20/2026 17:22 | 100 | 2.6200 |
| 01/20/2026 17:22 | 100 | 2.6200 |
| 01/20/2026 17:22 | 100 | 2.6200 |
| 01/20/2026 17:22 | 1 | 2.6200 |
| 01/20/2026 17:22 | 3600 | 2.6200 |
| 01/20/2026 17:22 | 1917 | 2.6200 |
| 01/20/2026 17:22 | 1845 | 2.62017 |
| 01/20/2026 17:21 | 7 | 2.6210 |
| 01/20/2026 17:21 | 18 | 2.6210 |
| 01/20/2026 17:21 | 0 | 2.6210 |
| 01/20/2026 17:21 | 5592 | 2.6200 |
| 01/20/2026 17:21 | 18 | 2.6210 |
| 01/20/2026 17:21 | 343 | 2.62016 |
| 01/20/2026 17:21 | 37 | 2.6200 |
| 01/20/2026 17:21 | 20 | 2.6210 |
| 01/20/2026 17:21 | 0 | 2.6210 |
| 01/20/2026 17:21 | 2 | 2.6210 |
| 01/20/2026 17:21 | 2480 | 2.6200 |
| 01/20/2026 17:21 | 1000 | 2.6200 |
| 01/20/2026 17:21 | 1500 | 2.6200 |
| 01/20/2026 17:21 | 1429 | 2.6200 |
| 01/20/2026 17:21 | 4472 | 2.6200 |
| 01/20/2026 17:21 | 50 | 2.6200 |
| 01/20/2026 17:21 | 4373 | 2.6200 |
| 01/20/2026 17:21 | 3 | 2.6210 |
| 01/20/2026 17:21 | 600 | 2.6210 |
| 01/20/2026 17:21 | 1800 | 2.62082 |
| 01/20/2026 17:21 | 8 | 2.6200 |
| 01/20/2026 17:20 | 1000 | 2.62058 |
| 01/20/2026 17:20 | 14 | 2.62058 |
| 01/20/2026 17:20 | 1 | 2.6200 |
| 01/20/2026 17:20 | 4 | 2.6210 |
| 01/20/2026 17:20 | 0 | 2.6200 |
| 01/20/2026 17:20 | 16 | 2.6210 |
| 01/20/2026 17:20 | 1 | 2.6210 |
| 01/20/2026 17:20 | 994 | 2.6220 |
| 01/20/2026 17:20 | 33 | 2.6220 |
| 01/20/2026 17:20 | 832 | 2.6210 |
| 01/20/2026 17:20 | 75 | 2.6210 |
| 01/20/2026 17:20 | 670 | 2.6210 |
| 01/20/2026 17:19 | 0 | 2.6220 |
| 01/20/2026 17:19 | 2 | 2.6220 |
| 01/20/2026 17:19 | 3800 | 2.62116 |
| 01/20/2026 17:19 | 8 | 2.6210 |
| 01/20/2026 17:19 | 0 | 2.6220 |
| 01/20/2026 17:19 | 1 | 2.6220 |
| 01/20/2026 17:19 | 0 | 2.6220 |
| 01/20/2026 17:19 | 1 | 2.6230 |
| 01/20/2026 17:19 | 100 | 2.6230 |
| 01/20/2026 17:18 | 0 | 2.6230 |
| 01/20/2026 17:18 | 500 | 2.62158 |
| 01/20/2026 17:18 | 662 | 2.6230 |
| 01/20/2026 17:18 | 4510 | 2.6220 |
| 01/20/2026 17:18 | 1542 | 2.6220 |
| 01/20/2026 17:17 | 0 | 2.6210 |
| 01/20/2026 17:17 | 1 | 2.6220 |
| 01/20/2026 17:17 | 4 | 2.6220 |
| 01/20/2026 17:17 | 1000 | 2.6220 |
| 01/20/2026 17:17 | 987 | 2.6220 |
| 01/20/2026 17:17 | 12 | 2.6230 |
| 01/20/2026 17:17 | 100 | 2.6230 |
| 01/20/2026 17:17 | 100 | 2.6230 |
| 01/20/2026 17:17 | 27 | 2.6240 |
| 01/20/2026 17:17 | 4 | 2.6240 |
| 01/20/2026 17:17 | 3 | 2.6240 |
| 01/20/2026 17:17 | 858 | 2.6230 |
| 01/20/2026 17:17 | 1952 | 2.6230 |
| 01/20/2026 17:17 | 1328 | 2.6230 |
| 01/20/2026 17:17 | 2 | 2.6230 |
| 01/20/2026 17:17 | 25 | 2.6220 |
| 01/20/2026 17:17 | 0 | 2.6220 |
| 01/20/2026 17:16 | 1720 | 2.6230 |
| 01/20/2026 17:16 | 510 | 2.6230 |
| 01/20/2026 17:16 | 5 | 2.6230 |
| 01/20/2026 17:16 | 2 | 2.6230 |
| 01/20/2026 17:16 | 0 | 2.6220 |
| 01/20/2026 17:16 | 1417 | 2.6220 |
| 01/20/2026 17:16 | 940 | 2.6220 |
| 01/20/2026 17:16 | 394 | 2.6230 |
| 01/20/2026 17:16 | 739 | 2.6230 |
| 01/20/2026 17:16 | 1 | 2.6240 |
| 01/20/2026 17:16 | 0 | 2.6240 |
| 01/20/2026 17:16 | 100 | 2.6240 |
| 01/20/2026 17:15 | 185 | 2.62358 |
| 01/20/2026 17:15 | 2234 | 2.62416 |
| 01/20/2026 17:15 | 100 | 2.6240 |
| 01/20/2026 17:15 | 2 | 2.6240 |
| 01/20/2026 17:15 | 3 | 2.6240 |
| 01/20/2026 17:15 | 0 | 2.6250 |
| 01/20/2026 17:15 | 959 | 2.6240 |
| 01/20/2026 17:15 | 231 | 2.6240 |
| 01/20/2026 17:15 | 67 | 2.6240 |
| 01/20/2026 17:15 | 467 | 2.6230 |
| 01/20/2026 17:15 | 94 | 2.6240 |
| 01/20/2026 17:15 | 60 | 2.6230 |
| 01/20/2026 17:15 | 4 | 2.6240 |
| 01/20/2026 17:15 | 1905 | 2.62358 |
| 01/20/2026 17:15 | 17 | 2.6230 |
| 01/20/2026 17:15 | 4 | 2.6240 |
| 01/20/2026 17:14 | 5 | 2.6240 |
| 01/20/2026 17:14 | 59 | 2.62358 |
| 01/20/2026 17:14 | 0 | 2.6240 |
| 01/20/2026 17:14 | 37 | 2.6240 |
| 01/20/2026 17:14 | 856 | 2.6240 |
| 01/20/2026 17:14 | 1452 | 2.6240 |
| 01/20/2026 17:14 | 1504 | 2.6240 |
| 01/20/2026 17:14 | 8 | 2.6250 |
| 01/20/2026 17:14 | 1 | 2.6230 |
| 01/20/2026 17:14 | 5 | 2.6250 |
| 01/20/2026 17:14 | 1 | 2.6250 |
| 01/20/2026 17:14 | 1133 | 2.62416 |
| 01/20/2026 17:14 | 0 | 2.6250 |
| 01/20/2026 17:14 | 2 | 2.6250 |
| 01/20/2026 17:14 | 2 | 2.6250 |
| 01/20/2026 17:14 | 3 | 2.6250 |
| 01/20/2026 17:14 | 2 | 2.6250 |
| 01/20/2026 17:14 | 988 | 2.6240 |
| 01/20/2026 17:14 | 79 | 2.62448 |
| 01/20/2026 17:13 | 1 | 2.6240 |
| 01/20/2026 17:13 | 4373 | 2.6240 |
| 01/20/2026 17:13 | 996 | 2.6250 |
| 01/20/2026 17:13 | 1136 | 2.6250 |
| 01/20/2026 17:13 | 3481 | 2.6250 |
| 01/20/2026 17:13 | 11443 | 2.6226 |
| 01/20/2026 17:13 | 2970 | 2.6240 |
| 01/20/2026 17:13 | 809 | 2.6240 |
| 01/20/2026 17:13 | 2259 | 2.6240 |
| 01/20/2026 17:13 | 710 | 2.6240 |
| 01/20/2026 17:13 | 4373 | 2.6240 |
| 01/20/2026 17:13 | 0 | 2.6220 |
| 01/20/2026 17:13 | 5 | 2.6220 |
| 01/20/2026 17:12 | 7250 | 2.62296 |
| 01/20/2026 17:12 | 16 | 2.6240 |
| 01/20/2026 17:12 | 50 | 2.6240 |
| 01/20/2026 17:12 | 2 | 2.6240 |
| 01/20/2026 17:12 | 0 | 2.6240 |
| 01/20/2026 17:12 | 5 | 2.6233 |
| 01/20/2026 17:12 | 15 | 2.6240 |
| 01/20/2026 17:12 | 12 | 2.6230 |
| 01/20/2026 17:12 | 1 | 2.6230 |
| 01/20/2026 17:12 | 512 | 2.6230 |
| 01/20/2026 17:12 | 3502 | 2.6230 |
| 01/20/2026 17:11 | 1074 | 2.62296 |
| 01/20/2026 17:11 | 37 | 2.6240 |
| 01/20/2026 17:11 | 18 | 2.6240 |
| 01/20/2026 17:11 | 48 | 2.62217 |
| 01/20/2026 17:11 | 4 | 2.62392 |
| 01/20/2026 17:11 | 754 | 2.62316 |
| 01/20/2026 17:11 | 3 | 2.6240 |
| 01/20/2026 17:11 | 0 | 2.6240 |
| 01/20/2026 17:11 | 1 | 2.6220 |
| 01/20/2026 17:10 | 7 | 2.6240 |
| 01/20/2026 17:10 | 0 | 2.6240 |
| 01/20/2026 17:10 | 0 | 2.6240 |
| 01/20/2026 17:10 | 2388 | 2.6230 |
| 01/20/2026 17:10 | 4472 | 2.6230 |
| 01/20/2026 17:10 | 2120 | 2.6230 |
| 01/20/2026 17:10 | 18 | 2.6240 |
| 01/20/2026 17:10 | 4374 | 2.6230 |
| 01/20/2026 17:10 | 6 | 2.6240 |
| 01/20/2026 17:10 | 11 | 2.6240 |
| 01/20/2026 17:10 | 33 | 2.62316 |
| 01/20/2026 17:10 | 4171 | 2.62316 |
| 01/20/2026 17:09 | 13 | 2.6230 |
| 01/20/2026 17:09 | 7 | 2.6240 |
| 01/20/2026 17:09 | 13 | 2.6230 |
| 01/20/2026 17:09 | 22 | 2.6240 |
| 01/20/2026 17:09 | 2 | 2.6240 |
| 01/20/2026 17:09 | 425 | 2.62358 |
| 01/20/2026 17:09 | 5000 | 2.62358 |
| 01/20/2026 17:09 | 4 | 2.62305 |
| 01/20/2026 17:09 | 1900 | 2.6240 |
| 01/20/2026 17:09 | 1507 | 2.6240 |
| 01/20/2026 17:09 | 3828 | 2.6240 |
| 01/20/2026 17:09 | 0 | 2.6250 |
| 01/20/2026 17:09 | 1 | 2.6250 |
| 01/20/2026 17:08 | 3592 | 2.62458 |
| 01/20/2026 17:08 | 2 | 2.6240 |
| 01/20/2026 17:08 | 5500 | 2.62524 |
| 01/20/2026 17:08 | 387 | 2.6240 |
| 01/20/2026 17:08 | 35 | 2.6250 |
| 01/20/2026 17:08 | 2400 | 2.6240 |
| 01/20/2026 17:08 | 100 | 2.6240 |
| 01/20/2026 17:08 | 2400 | 2.6240 |
| 01/20/2026 17:08 | 100 | 2.6240 |
| 01/20/2026 17:07 | 2225 | 2.6250 |
| 01/20/2026 17:07 | 1500 | 2.62496 |
| 01/20/2026 17:07 | 80 | 2.6240 |
| 01/20/2026 17:07 | 2500 | 2.6240 |
| 01/20/2026 17:07 | 94 | 2.6260 |
| 01/20/2026 17:07 | 1 | 2.6260 |
| 01/20/2026 17:07 | 0 | 2.6260 |
| 01/20/2026 17:07 | 9473 | 2.6245 |
| 01/20/2026 17:07 | 10 | 2.62493 |
| 01/20/2026 17:06 | 6 | 2.6250 |
| 01/20/2026 17:06 | 2 | 2.6250 |
| 01/20/2026 17:06 | 2350 | 2.6240 |
| 01/20/2026 17:06 | 550 | 2.6250 |
| 01/20/2026 17:06 | 3 | 2.6240 |
| 01/20/2026 17:06 | 11 | 2.6240 |
| 01/20/2026 17:06 | 6 | 2.6240 |
| 01/20/2026 17:06 | 320 | 2.62296 |
| 01/20/2026 17:06 | 27 | 2.6240 |
| 01/20/2026 17:06 | 0 | 2.6240 |
| 01/20/2026 17:06 | 0 | 2.6240 |
| 01/20/2026 17:05 | 2100 | 2.6230 |
| 01/20/2026 17:05 | 2380 | 2.6230 |
| 01/20/2026 17:05 | 2029 | 2.6230 |
| 01/20/2026 17:05 | 4374 | 2.6230 |
| 01/20/2026 17:05 | 3400 | 2.6230 |
| 01/20/2026 17:05 | 80 | 2.6240 |
| 01/20/2026 17:05 | 12 | 2.6240 |
| 01/20/2026 17:05 | 1368 | 2.6240 |
| 01/20/2026 17:05 | 448 | 2.6240 |
| 01/20/2026 17:05 | 0 | 2.6250 |
| 01/20/2026 17:05 | 33 | 2.6240 |
| 01/20/2026 17:05 | 1894 | 2.62458 |
| 01/20/2026 17:05 | 1 | 2.6250 |
| 01/20/2026 17:05 | 3 | 2.6250 |
| 01/20/2026 17:05 | 3000 | 2.62457 |
| 01/20/2026 17:05 | 7 | 2.6260 |
| 01/20/2026 17:05 | 10 | 2.6260 |
| 01/20/2026 17:05 | 2270 | 2.62548 |
| 01/20/2026 17:04 | 115 | 2.6260 |
| 01/20/2026 17:04 | 424 | 2.6250 |
| 01/20/2026 17:04 | 2 | 2.6260 |
| 01/20/2026 17:04 | 11 | 2.6260 |
| 01/20/2026 17:04 | 1033 | 2.62596 |
| 01/20/2026 17:04 | 290 | 2.62563 |
| 01/20/2026 17:04 | 249 | 2.62616 |
| 01/20/2026 17:04 | 1 | 2.6270 |
| 01/20/2026 17:04 | 2 | 2.6270 |
| 01/20/2026 17:04 | 1 | 2.6270 |
| 01/20/2026 17:04 | 723 | 2.62616 |
| 01/20/2026 17:04 | 2 | 2.6270 |
| 01/20/2026 17:04 | 0 | 2.6270 |
| 01/20/2026 17:04 | 1 | 2.6270 |
| 01/20/2026 17:03 | 1662 | 2.6255 |
| 01/20/2026 17:03 | 15 | 2.6270 |
| 01/20/2026 17:03 | 454 | 2.6260 |
| 01/20/2026 17:03 | 1500 | 2.6260 |
| 01/20/2026 17:03 | 792 | 2.6260 |
| 01/20/2026 17:03 | 2798 | 2.6260 |
| 01/20/2026 17:03 | 1295 | 2.6260 |
| 01/20/2026 17:03 | 4373 | 2.6260 |
| 01/20/2026 17:03 | 563 | 2.62558 |
| 01/20/2026 17:03 | 10 | 2.6260 |
| 01/20/2026 17:03 | 3 | 2.6250 |
| 01/20/2026 17:03 | 2000 | 2.62558 |
| 01/20/2026 17:03 | 5 | 2.6260 |
| 01/20/2026 17:03 | 400 | 2.6260 |
| 01/20/2026 17:03 | 400 | 2.6260 |
| 01/20/2026 17:03 | 1 | 2.6260 |
| 01/20/2026 17:03 | 0 | 2.6260 |
| 01/20/2026 17:03 | 0 | 2.6260 |
| 01/20/2026 17:02 | 36 | 2.6260 |
| 01/20/2026 17:02 | 7 | 2.6260 |
| 01/20/2026 17:02 | 655 | 2.62496 |
| 01/20/2026 17:02 | 1662 | 2.6245 |
| 01/20/2026 17:02 | 70 | 2.62417 |
| 01/20/2026 17:02 | 2 | 2.6260 |
| 01/20/2026 17:02 | 4 | 2.6260 |
| 01/20/2026 17:02 | 0 | 2.6260 |
| 01/20/2026 17:02 | 40 | 2.6240 |
| 01/20/2026 17:02 | 2977 | 2.6250 |
| 01/20/2026 17:02 | 719 | 2.6250 |
| 01/20/2026 17:02 | 2100 | 2.6250 |
| 01/20/2026 17:02 | 802 | 2.6250 |
| 01/20/2026 17:02 | 949 | 2.6250 |
| 01/20/2026 17:01 | 18 | 2.6250 |
| 01/20/2026 17:01 | 10 | 2.6250 |
| 01/20/2026 17:01 | 0 | 2.6250 |
| 01/20/2026 17:01 | 1893 | 2.62458 |
| 01/20/2026 17:01 | 1577 | 2.6250 |
| 01/20/2026 17:01 | 4374 | 2.6250 |
| 01/20/2026 17:01 | 4 | 2.6250 |
| 01/20/2026 17:01 | 0 | 2.6260 |
| 01/20/2026 17:01 | 2456 | 2.62496 |
| 01/20/2026 17:01 | 910 | 2.62516 |
| 01/20/2026 17:01 | 0 | 2.6240 |
| 01/20/2026 17:00 | 6 | 2.6240 |
| 01/20/2026 17:00 | 21 | 2.6260 |
| 01/20/2026 17:00 | 157 | 2.62496 |
| 01/20/2026 17:00 | 427 | 2.62516 |
| 01/20/2026 17:00 | 37 | 2.6260 |
| 01/20/2026 17:00 | 0 | 2.6260 |
| 01/20/2026 17:00 | 0 | 2.6260 |
| 01/20/2026 17:00 | 3 | 2.6260 |
| 01/20/2026 17:00 | 28 | 2.6240 |
| 01/20/2026 17:00 | 0 | 2.6260 |
| 01/20/2026 17:00 | 3 | 2.6260 |
| 01/20/2026 17:00 | 2 | 2.6260 |
| 01/20/2026 17:00 | 32 | 2.6240 |
| 01/20/2026 17:00 | 1 | 2.6260 |
| 01/20/2026 16:59 | 3 | 2.6260 |
| 01/20/2026 16:59 | 4 | 2.6260 |
| 01/20/2026 16:59 | 7 | 2.6240 |
| 01/20/2026 16:59 | 8 | 2.6260 |
| 01/20/2026 16:59 | 4472 | 2.6250 |
| 01/20/2026 16:59 | 920 | 2.6250 |
| 01/20/2026 16:59 | 0 | 2.6240 |
| 01/20/2026 16:59 | 0 | 2.6250 |
| 01/20/2026 16:59 | 4 | 2.6250 |
| 01/20/2026 16:58 | 37 | 2.6250 |
| 01/20/2026 16:58 | 0 | 2.6240 |
| 01/20/2026 16:58 | 3800 | 2.62458 |
| 01/20/2026 16:58 | 1 | 2.6250 |
| 01/20/2026 16:58 | 39 | 2.6250 |
| 01/20/2026 16:58 | 68 | 2.6250 |
| 01/20/2026 16:58 | 1 | 2.6250 |
| 01/20/2026 16:58 | 1 | 2.6240 |
| 01/20/2026 16:58 | 19 | 2.6270 |
| 01/20/2026 16:58 | 0 | 2.6270 |
| 01/20/2026 16:58 | 1000 | 2.6260 |
| 01/20/2026 16:58 | 524 | 2.6260 |
| 01/20/2026 16:58 | 13 | 2.6270 |
| 01/20/2026 16:58 | 1 | 2.6270 |
| 01/20/2026 16:58 | 24 | 2.6270 |
| 01/20/2026 16:58 | 2 | 2.6270 |
| 01/20/2026 16:57 | 0 | 2.6280 |
| 01/20/2026 16:57 | 1 | 2.6280 |
| 01/20/2026 16:57 | 18 | 2.6280 |
| 01/20/2026 16:57 | 1727 | 2.6270 |
| 01/20/2026 16:57 | 152 | 2.62616 |
| 01/20/2026 16:57 | 2000 | 2.62616 |
| 01/20/2026 16:57 | 975 | 2.62633 |
| 01/20/2026 16:57 | 37 | 2.62693 |
| 01/20/2026 16:57 | 0 | 2.6250 |
| 01/20/2026 16:57 | 0 | 2.6270 |
| 01/20/2026 16:57 | 3938 | 2.62565 |
| 01/20/2026 16:57 | 1 | 2.6270 |
| 01/20/2026 16:57 | 2543 | 2.6260 |
| 01/20/2026 16:57 | 1610 | 2.6260 |
| 01/20/2026 16:57 | 944 | 2.6260 |
| 01/20/2026 16:57 | 8 | 2.6250 |
| 01/20/2026 16:57 | 6 | 2.6260 |
| 01/20/2026 16:56 | 3 | 2.6260 |
| 01/20/2026 16:56 | 36 | 2.62558 |
| 01/20/2026 16:56 | 772 | 2.62569 |
| 01/20/2026 16:56 | 53 | 2.6260 |
| 01/20/2026 16:56 | 380 | 2.6260 |
| 01/20/2026 16:56 | 6 | 2.6260 |
| 01/20/2026 16:56 | 0 | 2.6240 |
| 01/20/2026 16:56 | 0 | 2.6260 |
| 01/20/2026 16:56 | 264 | 2.62648 |
| 01/20/2026 16:56 | 500 | 2.62648 |
| 01/20/2026 16:56 | 2056 | 2.6260 |
| 01/20/2026 16:56 | 1 | 2.6270 |
| 01/20/2026 16:55 | 25 | 2.6270 |
| 01/20/2026 16:55 | 8 | 2.62696 |
| 01/20/2026 16:55 | 1245 | 2.6270 |
| 01/20/2026 16:55 | 2 | 2.6280 |
| 01/20/2026 16:55 | 0 | 2.6270 |
| 01/20/2026 16:55 | 4 | 2.6280 |
| 01/20/2026 16:55 | 1 | 2.6290 |
| 01/20/2026 16:55 | 4 | 2.62795 |
| 01/20/2026 16:55 | 189 | 2.6280 |
| 01/20/2026 16:55 | 2 | 2.6280 |
| 01/20/2026 16:55 | 3 | 2.6290 |
| 01/20/2026 16:55 | 1371 | 2.6280 |
| 01/20/2026 16:54 | 3 | 2.6290 |
| 01/20/2026 16:54 | 0 | 2.6290 |
| 01/20/2026 16:54 | 18 | 2.6290 |
| 01/20/2026 16:54 | 2473 | 2.6290 |
| 01/20/2026 16:54 | 865 | 2.6290 |
| 01/20/2026 16:54 | 10 | 2.6290 |
| 01/20/2026 16:54 | 1 | 2.6290 |
| 01/20/2026 16:54 | 20 | 2.62842 |
| 01/20/2026 16:54 | 67 | 2.6290 |
| 01/20/2026 16:54 | 125 | 2.6290 |
| 01/20/2026 16:54 | 5 | 2.6290 |
| 01/20/2026 16:54 | 5 | 2.6280 |
| 01/20/2026 16:54 | 0 | 2.6290 |
| 01/20/2026 16:54 | 4 | 2.6290 |
| 01/20/2026 16:54 | 1 | 2.6290 |
| 01/20/2026 16:54 | 1 | 2.6290 |
| 01/20/2026 16:54 | 9 | 2.6290 |
| 01/20/2026 16:54 | 7900 | 2.62843 |
| 01/20/2026 16:54 | 952 | 2.62843 |
| 01/20/2026 16:53 | 725 | 2.6285 |
| 01/20/2026 16:53 | 37 | 2.6290 |
| 01/20/2026 16:53 | 1927 | 2.6280 |
| 01/20/2026 16:53 | 1631 | 2.6280 |
| 01/20/2026 16:53 | 27 | 2.6270 |
| 01/20/2026 16:53 | 1 | 2.6280 |
| 01/20/2026 16:53 | 1 | 2.6280 |
| 01/20/2026 16:53 | 37 | 2.6280 |
| 01/20/2026 16:53 | 565 | 2.62675 |
| 01/20/2026 16:53 | 2035 | 2.6270 |
| 01/20/2026 16:52 | 945 | 2.62675 |
| 01/20/2026 16:52 | 2 | 2.6270 |
| 01/20/2026 16:52 | 4600 | 2.62658 |
| 01/20/2026 16:52 | 5 | 2.6270 |
| 01/20/2026 16:52 | 1889 | 2.62647 |
| 01/20/2026 16:52 | 1 | 2.6270 |
| 01/20/2026 16:52 | 19 | 2.62658 |
| 01/20/2026 16:52 | 5 | 2.6280 |
| 01/20/2026 16:52 | 21 | 2.6260 |
| 01/20/2026 16:52 | 8 | 2.6280 |
| 01/20/2026 16:52 | 11500 | 2.62769 |
| 01/20/2026 16:52 | 4472 | 2.6270 |
| 01/20/2026 16:52 | 7 | 2.6280 |
| 01/20/2026 16:51 | 25 | 2.6290 |
| 01/20/2026 16:51 | 37 | 2.6290 |
| 01/20/2026 16:51 | 2 | 2.6290 |
| 01/20/2026 16:51 | 338 | 2.6270 |
| 01/20/2026 16:51 | 2000 | 2.6280 |
| 01/20/2026 16:51 | 4 | 2.6290 |
| 01/20/2026 16:51 | 7 | 2.6280 |
| 01/20/2026 16:51 | 20 | 2.6290 |
| 01/20/2026 16:51 | 28 | 2.6300 |
| 01/20/2026 16:51 | 1800 | 2.62894 |
| 01/20/2026 16:51 | 9 | 2.6300 |
| 01/20/2026 16:51 | 4 | 2.6280 |
| 01/20/2026 16:51 | 7 | 2.6300 |
| 01/20/2026 16:51 | 345 | 2.62916 |
| 01/20/2026 16:51 | 0 | 2.6300 |
| 01/20/2026 16:51 | 37 | 2.6300 |
| 01/20/2026 16:50 | 4472 | 2.6290 |
| 01/20/2026 16:50 | 2572 | 2.6280 |
| 01/20/2026 16:50 | 345 | 2.62996 |
| 01/20/2026 16:50 | 1 | 2.6310 |
| 01/20/2026 16:50 | 20 | 2.63016 |
| 01/20/2026 16:50 | 1000 | 2.63024 |
| 01/20/2026 16:50 | 0 | 2.6310 |
| 01/20/2026 16:50 | 2100 | 2.6300 |
| 01/20/2026 16:50 | 2140 | 2.6300 |
| 01/20/2026 16:50 | 1000 | 2.6300 |
| 01/20/2026 16:50 | 4373 | 2.6300 |
| 01/20/2026 16:50 | 2234 | 2.6310 |
| 01/20/2026 16:50 | 4373 | 2.6310 |
| 01/20/2026 16:50 | 7 | 2.6330 |
| 01/20/2026 16:50 | 9 | 2.6330 |
| 01/20/2026 16:49 | 52550 | 2.6310 |
| 01/20/2026 16:49 | 3000 | 2.63216 |
| 01/20/2026 16:49 | 1313 | 2.6320 |
| 01/20/2026 16:49 | 3576 | 2.6320 |
| 01/20/2026 16:48 | 374 | 2.63116 |
| 01/20/2026 16:48 | 374 | 2.63073 |
| 01/20/2026 16:48 | 4 | 2.6320 |
| 01/20/2026 16:48 | 4 | 2.6320 |
| 01/20/2026 16:48 | 1223 | 2.6310 |
| 01/20/2026 16:48 | 1345 | 2.6310 |
| 01/20/2026 16:48 | 1 | 2.6310 |
| 01/20/2026 16:48 | 2 | 2.6310 |
| 01/20/2026 16:48 | 2 | 2.6310 |
| 01/20/2026 16:48 | 6 | 2.6310 |
| 01/20/2026 16:48 | 1 | 2.6310 |
| 01/20/2026 16:48 | 1 | 2.6310 |
| 01/20/2026 16:48 | 0 | 2.6310 |
| 01/20/2026 16:48 | 3 | 2.6310 |
| 01/20/2026 16:48 | 3 | 2.6310 |
| 01/20/2026 16:48 | 1 | 2.6310 |
| 01/20/2026 16:48 | 1 | 2.6310 |
| 01/20/2026 16:48 | 2 | 2.6290 |
| 01/20/2026 16:48 | 1 | 2.6310 |
| 01/20/2026 16:48 | 2 | 2.6300 |
| 01/20/2026 16:47 | 11 | 2.6300 |
| 01/20/2026 16:47 | 20 | 2.6280 |
| 01/20/2026 16:47 | 2294 | 2.6290 |
| 01/20/2026 16:47 | 2334 | 2.6290 |
| 01/20/2026 16:47 | 433 | 2.6290 |
| 01/20/2026 16:47 | 4039 | 2.6290 |
| 01/20/2026 16:47 | 2072 | 2.6300 |
| 01/20/2026 16:47 | 2176 | 2.6300 |
| 01/20/2026 16:47 | 4373 | 2.6300 |
| 01/20/2026 16:47 | 1950 | 2.6300 |
| 01/20/2026 16:47 | 1537 | 2.6300 |
| 01/20/2026 16:47 | 1000 | 2.6310 |
| 01/20/2026 16:47 | 4472 | 2.6310 |
| 01/20/2026 16:47 | 1997 | 2.6310 |
| 01/20/2026 16:47 | 37 | 2.6310 |
| 01/20/2026 16:47 | 1817 | 2.6300 |
| 01/20/2026 16:47 | 4373 | 2.6300 |
| 01/20/2026 16:47 | 2167 | 2.6300 |
| 01/20/2026 16:47 | 893 | 2.6300 |
| 01/20/2026 16:47 | 893 | 2.6300 |
| 01/20/2026 16:47 | 2005 | 2.6290 |
| 01/20/2026 16:47 | 2100 | 2.6290 |
| 01/20/2026 16:47 | 1855 | 2.6290 |
| 01/20/2026 16:47 | 844 | 2.6290 |
| 01/20/2026 16:47 | 2310 | 2.6290 |
| 01/20/2026 16:47 | 4373 | 2.6290 |
| 01/20/2026 16:47 | 916 | 2.6290 |
| 01/20/2026 16:47 | 1623 | 2.6290 |
| 01/20/2026 16:47 | 1079 | 2.6280 |
| 01/20/2026 16:47 | 844 | 2.6280 |
| 01/20/2026 16:47 | 1879 | 2.6280 |
| 01/20/2026 16:47 | 468 | 2.6280 |
| 01/20/2026 16:47 | 3314 | 2.6280 |
| 01/20/2026 16:47 | 1069 | 2.6280 |
| 01/20/2026 16:47 | 4373 | 2.6280 |
| 01/20/2026 16:47 | 2305 | 2.6280 |
| 01/20/2026 16:47 | 969 | 2.6280 |
| 01/20/2026 16:47 | 348 | 2.6280 |
| 01/20/2026 16:47 | 1839 | 2.6280 |
| 01/20/2026 16:47 | 3000 | 2.6270 |
| 01/20/2026 16:47 | 185438 | 2.6265 |
| 01/20/2026 16:47 | 185438 | 2.6265 |
| 01/20/2026 16:47 | 10 | 2.6260 |
| 01/20/2026 16:47 | 1903 | 2.62658 |
| 01/20/2026 16:47 | 57 | 2.6270 |
| 01/20/2026 16:47 | 175 | 2.62681 |
| 01/20/2026 16:46 | 155 | 2.6270 |
| 01/20/2026 16:46 | 2845 | 2.6270 |
| 01/20/2026 16:46 | 1494 | 2.6270 |
| 01/20/2026 16:46 | 896 | 2.6270 |
| 01/20/2026 16:46 | 2104 | 2.6270 |
| 01/20/2026 16:46 | 5455 | 2.6270 |
| 01/20/2026 16:46 | 87 | 2.62674 |
| 01/20/2026 16:46 | 0 | 2.6260 |
| 01/20/2026 16:46 | 378 | 2.6270 |
| 01/20/2026 16:46 | 1 | 2.6270 |
| 01/20/2026 16:46 | 30 | 2.6270 |
| 01/20/2026 16:46 | 4 | 2.6270 |
| 01/20/2026 16:45 | 0 | 2.6270 |
| 01/20/2026 16:45 | 23 | 2.6250 |
| 01/20/2026 16:45 | 75 | 2.6270 |
| 01/20/2026 16:45 | 0 | 2.6250 |
| 01/20/2026 16:45 | 200 | 2.62616 |
| 01/20/2026 16:45 | 3 | 2.6250 |
| 01/20/2026 16:45 | 4472 | 2.6270 |
| 01/20/2026 16:45 | 1881 | 2.6270 |
| 01/20/2026 16:45 | 1372 | 2.6270 |
| 01/20/2026 16:45 | 761 | 2.62616 |
| 01/20/2026 16:45 | 10 | 2.6270 |
| 01/20/2026 16:45 | 37 | 2.6270 |
| 01/20/2026 16:45 | 125 | 2.62508 |
| 01/20/2026 16:45 | 1688 | 2.6260 |
| 01/20/2026 16:45 | 18 | 2.6260 |
| 01/20/2026 16:45 | 4373 | 2.6260 |
| 01/20/2026 16:45 | 2175 | 2.6260 |
| 01/20/2026 16:45 | 45 | 2.6260 |
| 01/20/2026 16:45 | 2238 | 2.6260 |
| 01/20/2026 16:45 | 87 | 2.6260 |
| 01/20/2026 16:45 | 1870 | 2.6260 |
| 01/20/2026 16:45 | 2175 | 2.6270 |
| 01/20/2026 16:45 | 5254 | 2.6270 |
| 01/20/2026 16:45 | 310 | 2.6270 |
| 01/20/2026 16:45 | 2928 | 2.6270 |
| 01/20/2026 16:45 | 1715 | 2.6270 |
| 01/20/2026 16:45 | 4300 | 2.6270 |
| 01/20/2026 16:45 | 2202 | 2.6270 |
| 01/20/2026 16:45 | 1000 | 2.6270 |
| 01/20/2026 16:45 | 1303 | 2.6270 |
| 01/20/2026 16:44 | 951 | 2.62655 |
| 01/20/2026 16:44 | 37 | 2.6270 |
| 01/20/2026 16:44 | 1 | 2.6270 |
| 01/20/2026 16:44 | 2 | 2.6270 |
| 01/20/2026 16:44 | 1 | 2.6270 |
| 01/20/2026 16:44 | 2 | 2.6270 |
| 01/20/2026 16:44 | 429 | 2.6265 |
| 01/20/2026 16:44 | 20 | 2.62601 |
| 01/20/2026 16:44 | 5 | 2.6270 |
| 01/20/2026 16:44 | 1 | 2.6260 |
| 01/20/2026 16:44 | 6 | 2.6270 |
| 01/20/2026 16:43 | 77 | 2.6270 |
| 01/20/2026 16:43 | 13 | 2.6270 |
| 01/20/2026 16:43 | 76 | 2.6270 |
| 01/20/2026 16:43 | 111 | 2.62655 |
| 01/20/2026 16:43 | 1 | 2.6270 |
| 01/20/2026 16:43 | 0 | 2.6270 |
| 01/20/2026 16:42 | 2029 | 2.6270 |
| 01/20/2026 16:42 | 1110 | 2.6270 |
| 01/20/2026 16:42 | 3200 | 2.6270 |
| 01/20/2026 16:42 | 3462 | 2.6270 |
| 01/20/2026 16:42 | 2287 | 2.6270 |
| 01/20/2026 16:42 | 150050 | 2.6265 |
| 01/20/2026 16:42 | 22 | 2.6260 |
| 01/20/2026 16:42 | 6 | 2.6270 |
| 01/20/2026 16:42 | 7 | 2.6270 |
| 01/20/2026 16:42 | 322 | 2.6270 |
| 01/20/2026 16:42 | 111 | 2.62753 |
| 01/20/2026 16:42 | 0 | 2.6280 |
| 01/20/2026 16:42 | 4 | 2.6280 |
| 01/20/2026 16:42 | 1 | 2.6280 |
| 01/20/2026 16:42 | 4 | 2.6280 |
| 01/20/2026 16:42 | 0 | 2.6270 |
| 01/20/2026 16:41 | 250 | 2.6280 |
| 01/20/2026 16:41 | 2 | 2.6280 |
| 01/20/2026 16:41 | 1 | 2.6280 |
| 01/20/2026 16:41 | 1202 | 2.62748 |
| 01/20/2026 16:41 | 1 | 2.6280 |
| 01/20/2026 16:41 | 38 | 2.6280 |
| 01/20/2026 16:41 | 0 | 2.6280 |
| 01/20/2026 16:41 | 7 | 2.6290 |
| 01/20/2026 16:40 | 1 | 2.6290 |
| 01/20/2026 16:40 | 0 | 2.6290 |
| 01/20/2026 16:40 | 0 | 2.6290 |
| 01/20/2026 16:40 | 1 | 2.6290 |
| 01/20/2026 16:40 | 1037 | 2.6280 |
| 01/20/2026 16:40 | 642 | 2.6280 |
| 01/20/2026 16:40 | 939 | 2.6280 |
| 01/20/2026 16:40 | 1995 | 2.6280 |
| 01/20/2026 16:40 | 465 | 2.6290 |
| 01/20/2026 16:40 | 4373 | 2.6290 |
| 01/20/2026 16:40 | 2323 | 2.6290 |
| 01/20/2026 16:40 | 12 | 2.6290 |
| 01/20/2026 16:40 | 2 | 2.6290 |
| 01/20/2026 16:39 | 0 | 2.6270 |
| 01/20/2026 16:39 | 4 | 2.6270 |
| 01/20/2026 16:39 | 3 | 2.6290 |
| 01/20/2026 16:38 | 800 | 2.6270 |
| 01/20/2026 16:38 | 1000 | 2.6270 |
| 01/20/2026 16:38 | 0 | 2.6290 |
| 01/20/2026 16:38 | 2 | 2.6270 |
| 01/20/2026 16:38 | 184 | 2.62816 |
| 01/20/2026 16:38 | 7 | 2.62893 |
| 01/20/2026 16:38 | 1 | 2.6290 |
| 01/20/2026 16:38 | 376 | 2.62816 |
| 01/20/2026 16:38 | 450 | 2.62796 |
| 01/20/2026 16:38 | 4 | 2.6270 |
| 01/20/2026 16:38 | 5 | 2.6290 |
| 01/20/2026 16:37 | 0 | 2.6270 |
| 01/20/2026 16:37 | 1 | 2.6290 |
| 01/20/2026 16:37 | 2317 | 2.6280 |
| 01/20/2026 16:37 | 4373 | 2.6280 |
| 01/20/2026 16:37 | 3100 | 2.62916 |
| 01/20/2026 16:37 | 9 | 2.6300 |
| 01/20/2026 16:37 | 1994 | 2.6290 |
| 01/20/2026 16:37 | 0 | 2.6270 |
| 01/20/2026 16:37 | 1546 | 2.6290 |
| 01/20/2026 16:37 | 519 | 2.6290 |
| 01/20/2026 16:37 | 400 | 2.6290 |
| 01/20/2026 16:37 | 3432 | 2.6290 |
| 01/20/2026 16:37 | 3197 | 2.6290 |
| 01/20/2026 16:37 | 1314 | 2.6300 |
| 01/20/2026 16:37 | 0 | 2.6300 |
| 01/20/2026 16:37 | 7 | 2.6300 |
| 01/20/2026 16:37 | 1 | 2.6310 |
| 01/20/2026 16:37 | 1 | 2.6310 |
| 01/20/2026 16:37 | 34 | 2.6300 |
| 01/20/2026 16:37 | 303 | 2.6320 |
| 01/20/2026 16:36 | 7 | 2.6310 |
| 01/20/2026 16:36 | 0 | 2.6290 |
| 01/20/2026 16:36 | 7 | 2.6310 |
| 01/20/2026 16:36 | 1333 | 2.63016 |
| 01/20/2026 16:36 | 9 | 2.6310 |
| 01/20/2026 16:36 | 3777 | 2.63116 |
| 01/20/2026 16:36 | 17 | 2.6310 |
| 01/20/2026 16:36 | 37 | 2.6310 |
| 01/20/2026 16:36 | 937 | 2.6300 |
| 01/20/2026 16:36 | 1115 | 2.6300 |
| 01/20/2026 16:36 | 777 | 2.6300 |
| 01/20/2026 16:36 | 2000 | 2.6300 |
| 01/20/2026 16:36 | 1000 | 2.6300 |
| 01/20/2026 16:36 | 1440 | 2.63116 |
| 01/20/2026 16:36 | 1 | 2.6320 |
| 01/20/2026 16:36 | 1888 | 2.6309 |
| 01/20/2026 16:36 | 3357 | 2.63096 |
| 01/20/2026 16:35 | 4373 | 2.6310 |
| 01/20/2026 16:35 | 2 | 2.63192 |
| 01/20/2026 16:35 | 134 | 2.63053 |
| 01/20/2026 16:35 | 50 | 2.6300 |
| 01/20/2026 16:35 | 515 | 2.6310 |
| 01/20/2026 16:35 | 316 | 2.6310 |
| 01/20/2026 16:35 | 17 | 2.6310 |
| 01/20/2026 16:35 | 30 | 2.6310 |
| 01/20/2026 16:35 | 34 | 2.6310 |