Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:01
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
2.9960
+0.035
(
+1.18% )
|
2.8560
|
10,000 |
3.1500
|
4,227 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 30178 | 2.9960 |
| 07/24/2026 18:05 | 350000 | 2.98983 |
| 07/24/2026 17:49 | 823 | 2.9960 |
| 07/24/2026 17:48 | 11245 | 2.98966 |
| 07/24/2026 17:35 | 3760 | 2.9960 |
| 07/24/2026 17:35 | 3596 | 2.9960 |
| 07/24/2026 17:35 | 70 | 2.9960 |
| 07/24/2026 17:35 | 5895 | 2.9960 |
| 07/24/2026 17:35 | 6840 | 2.9960 |
| 07/24/2026 17:35 | 4458 | 2.9960 |
| 07/24/2026 17:35 | 4776 | 2.9960 |
| 07/24/2026 17:35 | 5113 | 2.9960 |
| 07/24/2026 17:35 | 6162 | 2.9960 |
| 07/24/2026 17:35 | 3488 | 2.9960 |
| 07/24/2026 17:35 | 11782 | 2.9960 |
| 07/24/2026 17:35 | 3596 | 2.9960 |
| 07/24/2026 17:35 | 4280 | 2.9960 |
| 07/24/2026 17:35 | 7841 | 2.9960 |
| 07/24/2026 17:35 | 10898 | 2.9960 |
| 07/24/2026 17:35 | 1153 | 2.9960 |
| 07/24/2026 17:35 | 3900 | 2.9960 |
| 07/24/2026 17:35 | 3900 | 2.9960 |
| 07/24/2026 17:35 | 11601 | 2.9960 |
| 07/24/2026 17:35 | 3545 | 2.9960 |
| 07/24/2026 17:35 | 4490 | 2.9960 |
| 07/24/2026 17:35 | 2198 | 2.9960 |
| 07/24/2026 17:35 | 8712 | 2.9960 |
| 07/24/2026 17:35 | 22718 | 2.9960 |
| 07/24/2026 17:35 | 294 | 2.9960 |
| 07/24/2026 17:35 | 8034 | 2.9960 |
| 07/24/2026 17:35 | 7986 | 2.9960 |
| 07/24/2026 17:35 | 4356 | 2.9960 |
| 07/24/2026 17:35 | 10351 | 2.9960 |
| 07/24/2026 17:35 | 2270 | 2.9960 |
| 07/24/2026 17:35 | 3648 | 2.9960 |
| 07/24/2026 17:35 | 2116 | 2.9960 |
| 07/24/2026 17:35 | 15092 | 2.9960 |
| 07/24/2026 17:35 | 5970 | 2.9960 |
| 07/24/2026 17:35 | 2738 | 2.9960 |
| 07/24/2026 17:35 | 4776 | 2.9960 |
| 07/24/2026 17:35 | 4292 | 2.9960 |
| 07/24/2026 17:35 | 3646 | 2.9960 |
| 07/24/2026 17:35 | 4639 | 2.9960 |
| 07/24/2026 17:35 | 1088 | 2.9960 |
| 07/24/2026 17:35 | 5130 | 2.9960 |
| 07/24/2026 17:35 | 2484 | 2.9960 |
| 07/24/2026 17:35 | 50 | 2.9960 |
| 07/24/2026 17:35 | 53026 | 2.9960 |
| 07/24/2026 17:35 | 5356 | 2.9960 |
| 07/24/2026 17:35 | 3550 | 2.9960 |
| 07/24/2026 17:35 | 246 | 2.9960 |
| 07/24/2026 17:35 | 20086 | 2.9960 |
| 07/24/2026 17:35 | 1746 | 2.9960 |
| 07/24/2026 17:35 | 4776 | 2.9960 |
| 07/24/2026 17:35 | 2727 | 2.9960 |
| 07/24/2026 17:35 | 5970 | 2.9960 |
| 07/24/2026 17:35 | 2674 | 2.9960 |
| 07/24/2026 17:35 | 8730 | 2.9960 |
| 07/24/2026 17:35 | 1627 | 2.9960 |
| 07/24/2026 17:35 | 3149 | 2.9960 |
| 07/24/2026 17:35 | 4304 | 2.9960 |
| 07/24/2026 17:35 | 22821 | 2.9960 |
| 07/24/2026 17:35 | 2278 | 2.9960 |
| 07/24/2026 17:35 | 21805 | 2.9960 |
| 07/24/2026 17:35 | 11024 | 2.9960 |
| 07/24/2026 17:35 | 2012 | 2.9960 |
| 07/24/2026 17:35 | 3958 | 2.9960 |
| 07/24/2026 17:35 | 58 | 2.9960 |
| 07/24/2026 17:35 | 68 | 2.9960 |
| 07/24/2026 17:35 | 316 | 2.9960 |
| 07/24/2026 17:35 | 6134 | 2.9960 |
| 07/24/2026 17:35 | 11660 | 2.9960 |
| 07/24/2026 17:35 | 233 | 2.9960 |
| 07/24/2026 17:35 | 5892 | 2.9960 |
| 07/24/2026 17:35 | 28 | 2.9960 |
| 07/24/2026 17:35 | 6513 | 2.9960 |
| 07/24/2026 17:35 | 9953 | 2.9960 |
| 07/24/2026 17:35 | 3798 | 2.9960 |
| 07/24/2026 17:35 | 14870 | 2.9960 |
| 07/24/2026 17:35 | 1892 | 2.9960 |
| 07/24/2026 17:35 | 1186 | 2.9960 |
| 07/24/2026 17:35 | 1417 | 2.9960 |
| 07/24/2026 17:35 | 3926 | 2.9960 |
| 07/24/2026 17:35 | 11502 | 2.9960 |
| 07/24/2026 17:35 | 19153 | 2.9960 |
| 07/24/2026 17:35 | 732 | 2.9960 |
| 07/24/2026 17:35 | 8000 | 2.9960 |
| 07/24/2026 17:35 | 2843 | 2.9960 |
| 07/24/2026 17:35 | 6134 | 2.9960 |
| 07/24/2026 17:35 | 5356 | 2.9960 |
| 07/24/2026 17:35 | 695 | 2.9960 |
| 07/24/2026 17:35 | 7273 | 2.9960 |
| 07/24/2026 17:35 | 3955 | 2.9960 |
| 07/24/2026 17:35 | 3404 | 2.9960 |
| 07/24/2026 17:35 | 1479 | 2.9960 |
| 07/24/2026 17:35 | 29 | 2.9960 |
| 07/24/2026 17:35 | 1501 | 2.9960 |
| 07/24/2026 17:35 | 835 | 2.9960 |
| 07/24/2026 17:35 | 4957 | 2.9960 |
| 07/24/2026 17:35 | 4487 | 2.9960 |
| 07/24/2026 17:35 | 3969 | 2.9960 |
| 07/24/2026 17:35 | 4775 | 2.9960 |
| 07/24/2026 17:35 | 4676 | 2.9960 |
| 07/24/2026 17:35 | 4382 | 2.9960 |
| 07/24/2026 17:35 | 792 | 2.9960 |
| 07/24/2026 17:35 | 1925 | 2.9960 |
| 07/24/2026 17:35 | 2344 | 2.9960 |
| 07/24/2026 17:35 | 697 | 2.9960 |
| 07/24/2026 17:35 | 3300 | 2.9960 |
| 07/24/2026 17:35 | 24436 | 2.9960 |
| 07/24/2026 17:35 | 3368 | 2.9960 |
| 07/24/2026 17:35 | 1931 | 2.9960 |
| 07/24/2026 17:35 | 9062 | 2.9960 |
| 07/24/2026 17:35 | 3887 | 2.9960 |
| 07/24/2026 17:35 | 42785 | 2.9960 |
| 07/24/2026 17:35 | 19213 | 2.9960 |
| 07/24/2026 17:35 | 3678 | 2.9960 |
| 07/24/2026 17:35 | 10 | 2.9960 |
| 07/24/2026 17:35 | 8222 | 2.9960 |
| 07/24/2026 17:35 | 22408 | 2.9960 |
| 07/24/2026 17:35 | 638 | 2.9960 |
| 07/24/2026 17:35 | 59866 | 2.9960 |
| 07/24/2026 17:35 | 64359 | 2.9960 |
| 07/24/2026 17:35 | 676 | 2.9960 |
| 07/24/2026 17:35 | 18237 | 2.9960 |
| 07/24/2026 17:35 | 41552 | 2.9960 |
| 07/24/2026 17:35 | 39770 | 2.9960 |
| 07/24/2026 17:35 | 5478 | 2.9960 |
| 07/24/2026 17:35 | 97 | 2.9960 |
| 07/24/2026 17:35 | 10464 | 2.9960 |
| 07/24/2026 17:35 | 3526 | 2.9960 |
| 07/24/2026 17:35 | 8786 | 2.9960 |
| 07/24/2026 17:35 | 3213 | 2.9960 |
| 07/24/2026 17:35 | 40216 | 2.9960 |
| 07/24/2026 17:35 | 20594 | 2.9960 |
| 07/24/2026 17:35 | 20744 | 2.9960 |
| 07/24/2026 17:35 | 53576 | 2.9960 |
| 07/24/2026 17:35 | 8305 | 2.9960 |
| 07/24/2026 17:35 | 51862 | 2.9960 |
| 07/24/2026 17:35 | 11777 | 2.9960 |
| 07/24/2026 17:35 | 6030 | 2.9960 |
| 07/24/2026 17:35 | 19301 | 2.9960 |
| 07/24/2026 17:35 | 5266 | 2.9960 |
| 07/24/2026 17:35 | 14816 | 2.9960 |
| 07/24/2026 17:35 | 36826 | 2.9960 |
| 07/24/2026 17:35 | 351 | 2.9960 |
| 07/24/2026 17:35 | 1993 | 2.9960 |
| 07/24/2026 17:35 | 2344 | 2.9960 |
| 07/24/2026 17:35 | 2344 | 2.9960 |
| 07/24/2026 17:35 | 2344 | 2.9960 |
| 07/24/2026 17:35 | 10185 | 2.9960 |
| 07/24/2026 17:35 | 26624 | 2.9960 |
| 07/24/2026 17:35 | 10393 | 2.9960 |
| 07/24/2026 17:35 | 25254 | 2.9960 |
| 07/24/2026 17:35 | 1315 | 2.9960 |
| 07/24/2026 17:35 | 6739 | 2.9960 |
| 07/24/2026 17:35 | 11431 | 2.9960 |
| 07/24/2026 17:35 | 265 | 2.9960 |
| 07/24/2026 17:35 | 280 | 2.9960 |
| 07/24/2026 17:35 | 3748 | 2.9960 |
| 07/24/2026 17:35 | 899 | 2.9960 |
| 07/24/2026 17:35 | 3026 | 2.9960 |
| 07/24/2026 17:35 | 2 | 2.9960 |
| 07/24/2026 17:35 | 16576 | 2.9960 |
| 07/24/2026 17:35 | 97866 | 2.9960 |
| 07/24/2026 17:35 | 5242 | 2.9960 |
| 07/24/2026 17:35 | 6059 | 2.9960 |
| 07/24/2026 17:35 | 6189 | 2.9960 |
| 07/24/2026 17:35 | 5502 | 2.9960 |
| 07/24/2026 17:35 | 1461 | 2.9960 |
| 07/24/2026 17:35 | 3276 | 2.9960 |
| 07/24/2026 17:35 | 4467 | 2.9960 |
| 07/24/2026 17:35 | 341 | 2.9960 |
| 07/24/2026 17:35 | 34981 | 2.9960 |
| 07/24/2026 17:35 | 30987 | 2.9960 |
| 07/24/2026 17:35 | 8302 | 2.9960 |
| 07/24/2026 17:35 | 86863 | 2.9960 |
| 07/24/2026 17:35 | 2212 | 2.9960 |
| 07/24/2026 17:35 | 4808 | 2.9960 |
| 07/24/2026 17:35 | 18640 | 2.9960 |
| 07/24/2026 17:35 | 5108 | 2.9960 |
| 07/24/2026 17:35 | 54 | 2.9960 |
| 07/24/2026 17:35 | 4007 | 2.9960 |
| 07/24/2026 17:35 | 80917 | 2.9960 |
| 07/24/2026 17:35 | 1986 | 2.9960 |
| 07/24/2026 17:35 | 562 | 2.9960 |
| 07/24/2026 17:35 | 1397 | 2.9960 |
| 07/24/2026 17:35 | 10679 | 2.9960 |
| 07/24/2026 17:35 | 100 | 2.9960 |
| 07/24/2026 17:35 | 124 | 2.9960 |
| 07/24/2026 17:35 | 62 | 2.9960 |
| 07/24/2026 17:35 | 383 | 2.9960 |
| 07/24/2026 17:35 | 302 | 2.9960 |
| 07/24/2026 17:35 | 8723 | 2.9960 |
| 07/24/2026 17:35 | 909 | 2.9960 |
| 07/24/2026 17:35 | 21881 | 2.9960 |
| 07/24/2026 17:35 | 4875 | 2.9960 |
| 07/24/2026 17:35 | 1028 | 2.9960 |
| 07/24/2026 17:35 | 20298 | 2.9960 |
| 07/24/2026 17:35 | 16852 | 2.9960 |
| 07/24/2026 17:35 | 10005 | 2.9960 |
| 07/24/2026 17:35 | 1177 | 2.9960 |
| 07/24/2026 17:35 | 8163 | 2.9960 |
| 07/24/2026 17:35 | 295 | 2.9960 |
| 07/24/2026 17:35 | 18824 | 2.9960 |
| 07/24/2026 17:35 | 1 | 2.9960 |
| 07/24/2026 17:35 | 30178 | 2.9960 |
| 07/24/2026 17:35 | 6715 | 2.9960 |
| 07/24/2026 17:35 | 19 | 2.9960 |
| 07/24/2026 17:35 | 9878 | 2.9960 |
| 07/24/2026 17:35 | 104 | 2.9960 |
| 07/24/2026 17:35 | 130 | 2.9960 |
| 07/24/2026 17:35 | 122 | 2.9960 |
| 07/24/2026 17:35 | 11066 | 2.9960 |
| 07/24/2026 17:35 | 2 | 2.9960 |
| 07/24/2026 17:35 | 10071 | 2.9960 |
| 07/24/2026 17:35 | 60 | 2.9960 |
| 07/24/2026 17:35 | 439 | 2.9960 |
| 07/24/2026 17:35 | 194 | 2.9960 |
| 07/24/2026 17:35 | 66 | 2.9960 |
| 07/24/2026 17:35 | 66 | 2.9960 |
| 07/24/2026 17:35 | 27818 | 2.9960 |
| 07/24/2026 17:35 | 200 | 2.9960 |
| 07/24/2026 17:35 | 238 | 2.9960 |
| 07/24/2026 17:35 | 3880 | 2.9960 |
| 07/24/2026 17:35 | 194 | 2.9960 |
| 07/24/2026 17:35 | 22109 | 2.9960 |
| 07/24/2026 17:35 | 54 | 2.9960 |
| 07/24/2026 17:35 | 13 | 2.9960 |
| 07/24/2026 17:35 | 69157 | 2.9960 |
| 07/24/2026 17:35 | 28 | 2.9960 |
| 07/24/2026 17:35 | 30027 | 2.9960 |
| 07/24/2026 17:35 | 8631 | 2.9960 |
| 07/24/2026 17:35 | 2908 | 2.9960 |
| 07/24/2026 17:35 | 24 | 2.9960 |
| 07/24/2026 17:35 | 135 | 2.9960 |
| 07/24/2026 17:35 | 3389 | 2.9960 |
| 07/24/2026 17:35 | 164091 | 2.9960 |
| 07/24/2026 17:35 | 452 | 2.9960 |
| 07/24/2026 17:35 | 1 | 2.9960 |
| 07/24/2026 17:35 | 3941 | 2.9960 |
| 07/24/2026 17:35 | 4190 | 2.9960 |
| 07/24/2026 17:35 | 2000 | 2.9960 |
| 07/24/2026 17:35 | 6338 | 2.9960 |
| 07/24/2026 17:35 | 10705 | 2.9960 |
| 07/24/2026 17:35 | 19860 | 2.9960 |
| 07/24/2026 17:35 | 1670 | 2.9960 |
| 07/24/2026 17:35 | 276 | 2.9960 |
| 07/24/2026 17:35 | 6226 | 2.9960 |
| 07/24/2026 17:35 | 2698 | 2.9960 |
| 07/24/2026 17:35 | 144 | 2.9960 |
| 07/24/2026 17:35 | 3572 | 2.9960 |
| 07/24/2026 17:35 | 1107 | 2.9960 |
| 07/24/2026 17:35 | 58 | 2.9960 |
| 07/24/2026 17:35 | 4540 | 2.9960 |
| 07/24/2026 17:35 | 2784 | 2.9960 |
| 07/24/2026 17:35 | 4040 | 2.9960 |
| 07/24/2026 17:35 | 3920 | 2.9960 |
| 07/24/2026 17:35 | 3584 | 2.9960 |
| 07/24/2026 17:35 | 22278 | 2.9960 |
| 07/24/2026 17:35 | 7591 | 2.9960 |
| 07/24/2026 17:35 | 27780 | 2.9960 |
| 07/24/2026 17:35 | 4670 | 2.9960 |
| 07/24/2026 17:35 | 7 | 2.9960 |
| 07/24/2026 17:35 | 9515 | 2.9960 |
| 07/24/2026 17:35 | 159 | 2.9960 |
| 07/24/2026 17:35 | 649 | 2.9960 |
| 07/24/2026 17:35 | 1333 | 2.9960 |
| 07/24/2026 17:35 | 987 | 2.9960 |
| 07/24/2026 17:35 | 1333 | 2.9960 |
| 07/24/2026 17:35 | 1000 | 2.9960 |
| 07/24/2026 17:35 | 1000 | 2.9960 |
| 07/24/2026 17:35 | 3000 | 2.9960 |
| 07/24/2026 17:35 | 4835 | 2.9960 |
| 07/24/2026 17:35 | 11787 | 2.9960 |
| 07/24/2026 17:35 | 542 | 2.9960 |
| 07/24/2026 17:35 | 4052 | 2.9960 |
| 07/24/2026 17:35 | 16051 | 2.9960 |
| 07/24/2026 17:35 | 65 | 2.9960 |
| 07/24/2026 17:35 | 3553 | 2.9960 |
| 07/24/2026 17:35 | 361 | 2.9960 |
| 07/24/2026 17:35 | 52 | 2.9960 |
| 07/24/2026 17:35 | 243 | 2.9960 |
| 07/24/2026 17:35 | 1343 | 2.9960 |
| 07/24/2026 17:35 | 590 | 2.9960 |
| 07/24/2026 17:35 | 2891 | 2.9960 |
| 07/24/2026 17:29 | 66.4663 | 2.9940 |
| 07/24/2026 17:29 | 1041 | 2.9940 |
| 07/24/2026 17:29 | 1637 | 2.9940 |
| 07/24/2026 17:29 | 1.6594 | 2.9950 |
| 07/24/2026 17:29 | 1800 | 2.9940 |
| 07/24/2026 17:29 | 1464 | 2.9940 |
| 07/24/2026 17:29 | 2142 | 2.9950 |
| 07/24/2026 17:29 | 1790 | 2.9950 |
| 07/24/2026 17:29 | 1469 | 2.9950 |
| 07/24/2026 17:29 | 3811 | 2.9950 |
| 07/24/2026 17:29 | 1861 | 2.9950 |
| 07/24/2026 17:29 | 2170 | 2.9940 |
| 07/24/2026 17:29 | 0.6682 | 2.9930 |
| 07/24/2026 17:29 | 20.7379 | 2.9950 |
| 07/24/2026 17:29 | 59 | 2.9940 |
| 07/24/2026 17:29 | 649 | 2.9940 |
| 07/24/2026 17:29 | 5.8639 | 2.9950 |
| 07/24/2026 17:29 | 753 | 2.9940 |
| 07/24/2026 17:29 | 8 | 2.9940 |
| 07/24/2026 17:29 | 1 | 2.9940 |
| 07/24/2026 17:29 | 1.9933 | 2.9950 |
| 07/24/2026 17:29 | 4143 | 2.9940 |
| 07/24/2026 17:29 | 0.334 | 2.9940 |
| 07/24/2026 17:29 | 0.6978 | 2.9950 |
| 07/24/2026 17:29 | 0.3806 | 2.9950 |
| 07/24/2026 17:29 | 536 | 2.9950 |
| 07/24/2026 17:29 | 4552 | 2.99372 |
| 07/24/2026 17:29 | 748 | 2.9930 |
| 07/24/2026 17:29 | 168 | 2.9930 |
| 07/24/2026 17:28 | 1 | 2.99498 |
| 07/24/2026 17:28 | 3321 | 2.99454 |
| 07/24/2026 17:28 | 830 | 2.99445 |
| 07/24/2026 17:28 | 10 | 2.9950 |
| 07/24/2026 17:28 | 0.6937 | 2.9930 |
| 07/24/2026 17:28 | 0.43 | 2.9950 |
| 07/24/2026 17:28 | 0.8581 | 2.9950 |
| 07/24/2026 17:28 | 16.7012 | 2.9950 |
| 07/24/2026 17:28 | 14.2269 | 2.9940 |
| 07/24/2026 17:28 | 130 | 2.9940 |
| 07/24/2026 17:28 | 216 | 2.9940 |
| 07/24/2026 17:28 | 934 | 2.9940 |
| 07/24/2026 17:28 | 846 | 2.99355 |
| 07/24/2026 17:28 | 10.982 | 2.9940 |
| 07/24/2026 17:28 | 3.978 | 2.9940 |
| 07/24/2026 17:27 | 139 | 2.9940 |
| 07/24/2026 17:27 | 1 | 2.9940 |
| 07/24/2026 17:27 | 6.316 | 2.9940 |
| 07/24/2026 17:27 | 823 | 2.9940 |
| 07/24/2026 17:27 | 8000 | 2.99332 |
| 07/24/2026 17:27 | 4 | 2.9940 |
| 07/24/2026 17:27 | 0.678 | 2.9940 |
| 07/24/2026 17:27 | 3322 | 2.99345 |
| 07/24/2026 17:27 | 3000 | 2.99345 |
| 07/24/2026 17:27 | 8 | 2.99398 |
| 07/24/2026 17:27 | 668 | 2.99355 |
| 07/24/2026 17:26 | 29911 | 2.99358 |
| 07/24/2026 17:26 | 1.4956 | 2.9930 |
| 07/24/2026 17:26 | 0.3341 | 2.9930 |
| 07/24/2026 17:26 | 0.8761 | 2.9930 |
| 07/24/2026 17:26 | 0.4743 | 2.9940 |
| 07/24/2026 17:26 | 2.5451 | 2.9940 |
| 07/24/2026 17:26 | 24.7027 | 2.9940 |
| 07/24/2026 17:26 | 2900 | 2.99345 |
| 07/24/2026 17:26 | 3.1062 | 2.9940 |
| 07/24/2026 17:26 | 100 | 2.99347 |
| 07/24/2026 17:26 | 233.8791 | 2.9930 |
| 07/24/2026 17:25 | 1000 | 2.99325 |
| 07/24/2026 17:25 | 0.6747 | 2.9940 |
| 07/24/2026 17:25 | 50 | 2.9930 |
| 07/24/2026 17:25 | 15 | 2.99359 |
| 07/24/2026 17:25 | 259.9632 | 2.9930 |
| 07/24/2026 17:25 | 8 | 2.99398 |
| 07/24/2026 17:25 | 0.9953 | 2.9940 |
| 07/24/2026 17:25 | 1000 | 2.99395 |
| 07/24/2026 17:25 | 10 | 2.9950 |
| 07/24/2026 17:25 | 2.5876 | 2.9950 |
| 07/24/2026 17:25 | 0.4875 | 2.9950 |
| 07/24/2026 17:25 | 19.9399 | 2.9940 |
| 07/24/2026 17:25 | 1790 | 2.9940 |
| 07/24/2026 17:24 | 16.6055 | 2.9960 |
| 07/24/2026 17:24 | 100 | 2.9950 |
| 07/24/2026 17:24 | 181 | 2.9950 |
| 07/24/2026 17:24 | 43.1886 | 2.9950 |
| 07/24/2026 17:24 | 89.2821 | 2.9950 |
| 07/24/2026 17:24 | 2.13 | 2.9950 |
| 07/24/2026 17:23 | 7514 | 2.99408 |
| 07/24/2026 17:23 | 23.8097 | 2.9950 |
| 07/24/2026 17:23 | 13500 | 2.99445 |
| 07/24/2026 17:23 | 283.4157 | 2.9950 |
| 07/24/2026 17:23 | 1.0059 | 2.9950 |
| 07/24/2026 17:23 | 0.6578 | 2.9950 |
| 07/24/2026 17:23 | 288 | 2.9940 |
| 07/24/2026 17:23 | 2.6578 | 2.9950 |
| 07/24/2026 17:23 | 1.4763 | 2.9940 |
| 07/24/2026 17:22 | 33.5292 | 2.9950 |
| 07/24/2026 17:22 | 1.2087 | 2.9950 |
| 07/24/2026 17:22 | 1517 | 2.9940 |
| 07/24/2026 17:22 | 2674 | 2.9940 |
| 07/24/2026 17:22 | 5126 | 2.9940 |
| 07/24/2026 17:22 | 762 | 2.9940 |
| 07/24/2026 17:22 | 680 | 2.9940 |
| 07/24/2026 17:22 | 5 | 2.9930 |
| 07/24/2026 17:22 | 6697 | 2.9930 |
| 07/24/2026 17:22 | 11 | 2.99298 |
| 07/24/2026 17:22 | 1.5035 | 2.9930 |
| 07/24/2026 17:22 | 4 | 2.99397 |
| 07/24/2026 17:22 | 1.0456 | 2.9930 |
| 07/24/2026 17:21 | 397 | 2.9930 |
| 07/24/2026 17:21 | 1647 | 2.9940 |
| 07/24/2026 17:21 | 2676 | 2.9940 |
| 07/24/2026 17:21 | 251 | 2.9940 |
| 07/24/2026 17:21 | 1 | 2.9940 |
| 07/24/2026 17:21 | 513.5746 | 2.9930 |
| 07/24/2026 17:21 | 0.7114 | 2.9940 |
| 07/24/2026 17:21 | 8.5037 | 2.9940 |
| 07/24/2026 17:20 | 4983 | 2.99325 |
| 07/24/2026 17:20 | 1.4496 | 2.9940 |
| 07/24/2026 17:20 | 1237 | 2.9930 |
| 07/24/2026 17:20 | 747 | 2.9930 |
| 07/24/2026 17:20 | 0.4878 | 2.9930 |
| 07/24/2026 17:20 | 0.4878 | 2.9930 |
| 07/24/2026 17:20 | 0.4853 | 2.9930 |
| 07/24/2026 17:20 | 1.2112 | 2.9930 |
| 07/24/2026 17:20 | 0.4878 | 2.9930 |
| 07/24/2026 17:20 | 0.4831 | 2.9930 |
| 07/24/2026 17:20 | 0.4878 | 2.9930 |
| 07/24/2026 17:20 | 1776 | 2.9930 |
| 07/24/2026 17:20 | 885 | 2.9930 |
| 07/24/2026 17:20 | 4619 | 2.9930 |
| 07/24/2026 17:20 | 1684 | 2.9930 |
| 07/24/2026 17:20 | 389 | 2.9930 |
| 07/24/2026 17:20 | 2072 | 2.9930 |
| 07/24/2026 17:20 | 500 | 2.9930 |
| 07/24/2026 17:19 | 1.6834 | 2.9940 |
| 07/24/2026 17:19 | 1.6667 | 2.9940 |
| 07/24/2026 17:19 | 43.4347 | 2.9930 |
| 07/24/2026 17:19 | 6.0862 | 2.9930 |
| 07/24/2026 17:19 | 6682 | 2.99345 |
| 07/24/2026 17:19 | 0.3706 | 2.9940 |
| 07/24/2026 17:19 | 949 | 2.9940 |
| 07/24/2026 17:19 | 701 | 2.9940 |
| 07/24/2026 17:19 | 1200 | 2.9940 |
| 07/24/2026 17:19 | 952 | 2.9940 |
| 07/24/2026 17:19 | 0.3908 | 2.9940 |
| 07/24/2026 17:19 | 4091 | 2.99368 |
| 07/24/2026 17:19 | 150 | 2.9940 |
| 07/24/2026 17:19 | 1 | 2.9940 |
| 07/24/2026 17:19 | 6 | 2.9940 |
| 07/24/2026 17:19 | 3.3467 | 2.9940 |
| 07/24/2026 17:19 | 1.1423 | 2.9940 |
| 07/24/2026 17:19 | 49 | 2.99398 |
| 07/24/2026 17:18 | 50 | 2.9930 |
| 07/24/2026 17:18 | 4.995 | 2.9930 |
| 07/24/2026 17:18 | 838 | 2.99345 |
| 07/24/2026 17:18 | 12.5551 | 2.9940 |
| 07/24/2026 17:18 | 0.8116 | 2.9940 |
| 07/24/2026 17:18 | 2110 | 2.9929 |
| 07/24/2026 17:18 | 1.1089 | 2.9940 |
| 07/24/2026 17:18 | 393 | 2.99352 |
| 07/24/2026 17:18 | 0.5043 | 2.9940 |
| 07/24/2026 17:18 | 16.66 | 2.9940 |
| 07/24/2026 17:17 | 77 | 2.9940 |
| 07/24/2026 17:17 | 5 | 2.9940 |
| 07/24/2026 17:17 | 10 | 2.9940 |
| 07/24/2026 17:17 | 1779 | 2.9940 |
| 07/24/2026 17:17 | 1646 | 2.9940 |
| 07/24/2026 17:17 | 74 | 2.9940 |
| 07/24/2026 17:17 | 1730 | 2.9940 |
| 07/24/2026 17:17 | 9.3756 | 2.9950 |
| 07/24/2026 17:17 | 3500 | 2.99445 |
| 07/24/2026 17:17 | 114.8881 | 2.9950 |
| 07/24/2026 17:17 | 3.0843 | 2.9950 |
| 07/24/2026 17:17 | 2.5765 | 2.9950 |
| 07/24/2026 17:17 | 2.7916 | 2.9950 |
| 07/24/2026 17:17 | 3.3244 | 2.9950 |
| 07/24/2026 17:17 | 2.579 | 2.9950 |
| 07/24/2026 17:17 | 2.9067 | 2.9950 |
| 07/24/2026 17:17 | 2.9067 | 2.9950 |
| 07/24/2026 17:17 | 2.3213 | 2.9950 |
| 07/24/2026 17:17 | 11.626 | 2.9950 |
| 07/24/2026 17:16 | 2339 | 2.99345 |
| 07/24/2026 17:16 | 139 | 2.9940 |
| 07/24/2026 17:16 | 0.7448 | 2.9940 |
| 07/24/2026 17:16 | 865 | 2.99345 |
| 07/24/2026 17:16 | 0.688 | 2.9940 |
| 07/24/2026 17:16 | 66.4663 | 2.9940 |
| 07/24/2026 17:16 | 3.3233 | 2.9940 |
| 07/24/2026 17:16 | 66.4663 | 2.9940 |
| 07/24/2026 17:16 | 8000 | 2.99364 |
| 07/24/2026 17:16 | 1 | 2.99398 |
| 07/24/2026 17:16 | 0.8083 | 2.9940 |
| 07/24/2026 17:16 | 6.6466 | 2.9940 |
| 07/24/2026 17:15 | 0.3728 | 2.9940 |
| 07/24/2026 17:15 | 1.9278 | 2.9930 |
| 07/24/2026 17:15 | 0.4845 | 2.9930 |
| 07/24/2026 17:15 | 1.851 | 2.9930 |
| 07/24/2026 17:15 | 6478 | 2.9920 |
| 07/24/2026 17:15 | 1755 | 2.9930 |
| 07/24/2026 17:15 | 1932 | 2.9940 |
| 07/24/2026 17:15 | 2094 | 2.9940 |
| 07/24/2026 17:15 | 1717 | 2.9940 |
| 07/24/2026 17:15 | 1767 | 2.9940 |
| 07/24/2026 17:15 | 251 | 2.9940 |
| 07/24/2026 17:15 | 1 | 2.9930 |
| 07/24/2026 17:15 | 3270 | 2.9920 |
| 07/24/2026 17:15 | 697 | 2.9920 |
| 07/24/2026 17:15 | 1103 | 2.9920 |
| 07/24/2026 17:15 | 4602 | 2.9910 |
| 07/24/2026 17:15 | 30000 | 2.9910 |
| 07/24/2026 17:15 | 1800 | 2.9910 |
| 07/24/2026 17:15 | 2443 | 2.9910 |
| 07/24/2026 17:15 | 160 | 2.9910 |
| 07/24/2026 17:15 | 4454 | 2.9910 |
| 07/24/2026 17:15 | 19 | 2.9910 |
| 07/24/2026 17:15 | 10 | 2.9910 |
| 07/24/2026 17:15 | 42 | 2.9910 |
| 07/24/2026 17:15 | 77 | 2.9910 |
| 07/24/2026 17:14 | 500 | 2.99145 |
| 07/24/2026 17:14 | 370 | 2.9910 |
| 07/24/2026 17:14 | 7900 | 2.9910 |
| 07/24/2026 17:14 | 1.6221 | 2.9900 |
| 07/24/2026 17:14 | 5000 | 2.99045 |
| 07/24/2026 17:14 | 7.2718 | 2.9910 |
| 07/24/2026 17:14 | 1585 | 2.9900 |
| 07/24/2026 17:14 | 680 | 2.9900 |
| 07/24/2026 17:14 | 438 | 2.9900 |
| 07/24/2026 17:14 | 604 | 2.9900 |
| 07/24/2026 17:14 | 3637 | 2.9900 |
| 07/24/2026 17:14 | 516 | 2.9900 |
| 07/24/2026 17:14 | 2.6656 | 2.9900 |
| 07/24/2026 17:14 | 3.9064 | 2.9900 |
| 07/24/2026 17:14 | 18.1237 | 2.9900 |
| 07/24/2026 17:14 | 844 | 2.9900 |
| 07/24/2026 17:14 | 2.3278 | 2.9900 |
| 07/24/2026 17:14 | 1.6656 | 2.9900 |
| 07/24/2026 17:14 | 155 | 2.98945 |
| 07/24/2026 17:14 | 18 | 2.9900 |
| 07/24/2026 17:13 | 28.0875 | 2.9890 |
| 07/24/2026 17:13 | 301.252 | 2.9890 |
| 07/24/2026 17:13 | 6.4983 | 2.9900 |
| 07/24/2026 17:13 | 3.3456 | 2.9890 |
| 07/24/2026 17:13 | 2241 | 2.9890 |
| 07/24/2026 17:13 | 327 | 2.9890 |
| 07/24/2026 17:13 | 353 | 2.9890 |
| 07/24/2026 17:13 | 3200 | 2.9890 |
| 07/24/2026 17:13 | 1695 | 2.9890 |
| 07/24/2026 17:13 | 1 | 2.9900 |
| 07/24/2026 17:13 | 1673 | 2.98945 |
| 07/24/2026 17:13 | 45.2024 | 2.9890 |
| 07/24/2026 17:13 | 4287 | 2.9890 |
| 07/24/2026 17:13 | 4533 | 2.9890 |
| 07/24/2026 17:13 | 10 | 2.9890 |
| 07/24/2026 17:13 | 42 | 2.9890 |
| 07/24/2026 17:13 | 16.6388 | 2.9900 |
| 07/24/2026 17:13 | 1374 | 2.9899 |
| 07/24/2026 17:13 | 1.1104 | 2.9900 |
| 07/24/2026 17:12 | 1.6305 | 2.9900 |
| 07/24/2026 17:12 | 9.5 | 2.9900 |
| 07/24/2026 17:12 | 34.0549 | 2.9890 |
| 07/24/2026 17:12 | 1202 | 2.9890 |
| 07/24/2026 17:12 | 147 | 2.9890 |
| 07/24/2026 17:12 | 6400 | 2.9890 |
| 07/24/2026 17:12 | 0.9655 | 2.9880 |
| 07/24/2026 17:12 | 8.7617 | 2.9880 |
| 07/24/2026 17:12 | 0.3347 | 2.9880 |
| 07/24/2026 17:12 | 4.7976 | 2.9890 |
| 07/24/2026 17:12 | 49.5097 | 2.9880 |
| 07/24/2026 17:12 | 10000 | 2.98869 |
| 07/24/2026 17:12 | 10 | 2.9890 |
| 07/24/2026 17:12 | 0.4583 | 2.9890 |
| 07/24/2026 17:12 | 1.6862 | 2.9890 |
| 07/24/2026 17:11 | 0.7829 | 2.9890 |
| 07/24/2026 17:11 | 2.0274 | 2.9890 |
| 07/24/2026 17:11 | 5.1121 | 2.9890 |
| 07/24/2026 17:11 | 227 | 2.9890 |
| 07/24/2026 17:11 | 0.5151 | 2.9900 |
| 07/24/2026 17:11 | 0.3645 | 2.9900 |
| 07/24/2026 17:11 | 0.5351 | 2.9900 |
| 07/24/2026 17:11 | 1280 | 2.9890 |
| 07/24/2026 17:11 | 0.5518 | 2.9900 |
| 07/24/2026 17:11 | 3234 | 2.9900 |
| 07/24/2026 17:11 | 3347 | 2.9900 |
| 07/24/2026 17:11 | 1190 | 2.9900 |
| 07/24/2026 17:11 | 728 | 2.9900 |
| 07/24/2026 17:11 | 30 | 2.9900 |
| 07/24/2026 17:11 | 795 | 2.9910 |
| 07/24/2026 17:11 | 532 | 2.9910 |
| 07/24/2026 17:11 | 576 | 2.9910 |
| 07/24/2026 17:11 | 2.123 | 2.9910 |
| 07/24/2026 17:11 | 0.4547 | 2.9910 |
| 07/24/2026 17:11 | 0.6386 | 2.9910 |
| 07/24/2026 17:11 | 0.3745 | 2.9910 |
| 07/24/2026 17:11 | 1.6951 | 2.9910 |
| 07/24/2026 17:11 | 0.3444 | 2.9910 |
| 07/24/2026 17:11 | 3811 | 2.9910 |
| 07/24/2026 17:11 | 1510 | 2.9900 |
| 07/24/2026 17:10 | 3.3255 | 2.9920 |
| 07/24/2026 17:10 | 1428 | 2.9900 |
| 07/24/2026 17:10 | 398 | 2.9900 |
| 07/24/2026 17:10 | 87 | 2.98952 |
| 07/24/2026 17:10 | 1340 | 2.9889 |
| 07/24/2026 17:10 | 1480 | 2.9900 |
| 07/24/2026 17:10 | 792 | 2.9900 |
| 07/24/2026 17:10 | 1045 | 2.9900 |
| 07/24/2026 17:10 | 348 | 2.9900 |
| 07/24/2026 17:10 | 1519 | 2.9900 |
| 07/24/2026 17:10 | 762 | 2.9900 |
| 07/24/2026 17:10 | 719 | 2.9900 |
| 07/24/2026 17:10 | 1800 | 2.9900 |
| 07/24/2026 17:10 | 680 | 2.9900 |
| 07/24/2026 17:10 | 2186 | 2.9900 |
| 07/24/2026 17:10 | 3811 | 2.9900 |
| 07/24/2026 17:10 | 586 | 2.9890 |
| 07/24/2026 17:10 | 133 | 2.9890 |
| 07/24/2026 17:10 | 0.7327 | 2.9890 |
| 07/24/2026 17:10 | 3.3467 | 2.9880 |
| 07/24/2026 17:10 | 0.3413 | 2.9890 |
| 07/24/2026 17:10 | 4.9685 | 2.9890 |
| 07/24/2026 17:10 | 66.5775 | 2.9890 |
| 07/24/2026 17:10 | 21.3416 | 2.9890 |
| 07/24/2026 17:10 | 0.3379 | 2.9890 |
| 07/24/2026 17:10 | 0.6658 | 2.9890 |
| 07/24/2026 17:10 | 2.0509 | 2.9890 |
| 07/24/2026 17:10 | 1.8568 | 2.9890 |
| 07/24/2026 17:09 | 0.4717 | 2.9890 |
| 07/24/2026 17:09 | 0.3613 | 2.9890 |
| 07/24/2026 17:09 | 0.7394 | 2.9890 |
| 07/24/2026 17:09 | 0.368 | 2.9890 |
| 07/24/2026 17:09 | 0.4951 | 2.9890 |
| 07/24/2026 17:09 | 10.2208 | 2.9890 |
| 07/24/2026 17:09 | 0.6538 | 2.9890 |
| 07/24/2026 17:09 | 10 | 2.9880 |
| 07/24/2026 17:09 | 5 | 2.9880 |
| 07/24/2026 17:09 | 680 | 2.9880 |
| 07/24/2026 17:09 | 1800 | 2.9880 |
| 07/24/2026 17:09 | 2350 | 2.9880 |
| 07/24/2026 17:09 | 176 | 2.9880 |
| 07/24/2026 17:09 | 995 | 2.9880 |
| 07/24/2026 17:09 | 70 | 2.9880 |
| 07/24/2026 17:09 | 0.6156 | 2.9890 |
| 07/24/2026 17:09 | 1.1208 | 2.9890 |
| 07/24/2026 17:09 | 1.0672 | 2.9890 |
| 07/24/2026 17:09 | 0.5487 | 2.9890 |
| 07/24/2026 17:09 | 0.5688 | 2.9890 |
| 07/24/2026 17:09 | 3.3255 | 2.9890 |
| 07/24/2026 17:09 | 0.368 | 2.9890 |
| 07/24/2026 17:09 | 0.5018 | 2.9890 |
| 07/24/2026 17:09 | 1 | 2.98897 |
| 07/24/2026 17:09 | 0.4349 | 2.9890 |
| 07/24/2026 17:09 | 1.1375 | 2.9890 |
| 07/24/2026 17:09 | 1.0371 | 2.9890 |
| 07/24/2026 17:09 | 0.3346 | 2.9890 |
| 07/24/2026 17:09 | 3.2218 | 2.9890 |
| 07/24/2026 17:09 | 1.1107 | 2.9890 |
| 07/24/2026 17:09 | 89.0766 | 2.9890 |
| 07/24/2026 17:09 | 630.4717 | 2.9890 |
| 07/24/2026 17:09 | 2.3821 | 2.9890 |
| 07/24/2026 17:08 | 128 | 2.98803 |
| 07/24/2026 17:08 | 1.4772 | 2.9880 |
| 07/24/2026 17:08 | 334 | 2.9880 |
| 07/24/2026 17:08 | 1.2646 | 2.9890 |
| 07/24/2026 17:07 | 964 | 2.9880 |
| 07/24/2026 17:07 | 0.6569 | 2.9880 |
| 07/24/2026 17:07 | 0.666 | 2.9880 |
| 07/24/2026 17:07 | 10.8199 | 2.9880 |
| 07/24/2026 17:07 | 0.9749 | 2.9860 |
| 07/24/2026 17:07 | 14.1379 | 2.9870 |
| 07/24/2026 17:06 | 1878 | 2.9870 |
| 07/24/2026 17:06 | 2.9394 | 2.9870 |
| 07/24/2026 17:06 | 9.5648 | 2.9870 |
| 07/24/2026 17:06 | 350 | 2.9865 |
| 07/24/2026 17:06 | 22.8791 | 2.9870 |
| 07/24/2026 17:06 | 166.5551 | 2.9870 |
| 07/24/2026 17:06 | 1520 | 2.98649 |
| 07/24/2026 17:06 | 12.3534 | 2.9860 |
| 07/24/2026 17:05 | 0.3349 | 2.9860 |
| 07/24/2026 17:05 | 0.2858 | 2.9860 |
| 07/24/2026 17:05 | 552 | 2.9871 |
| 07/24/2026 17:05 | 2.0348 | 2.9880 |
| 07/24/2026 17:05 | 0.2874 | 2.9860 |
| 07/24/2026 17:05 | 1.6633 | 2.9880 |
| 07/24/2026 17:05 | 0.5254 | 2.9880 |
| 07/24/2026 17:05 | 0.3313 | 2.9880 |
| 07/24/2026 17:04 | 860 | 2.9870 |
| 07/24/2026 17:04 | 148 | 2.9870 |
| 07/24/2026 17:04 | 1655 | 2.9880 |
| 07/24/2026 17:04 | 3.376 | 2.9890 |
| 07/24/2026 17:04 | 0.3312 | 2.9890 |
| 07/24/2026 17:04 | 0.6284 | 2.9880 |
| 07/24/2026 17:04 | 5111 | 2.98849 |
| 07/24/2026 17:03 | 18.4768 | 2.9880 |
| 07/24/2026 17:03 | 2.6585 | 2.9880 |
| 07/24/2026 17:03 | 42.4356 | 2.9890 |
| 07/24/2026 17:03 | 16.6444 | 2.9890 |
| 07/24/2026 17:03 | 0.6658 | 2.9890 |
| 07/24/2026 17:03 | 3.1649 | 2.9890 |
| 07/24/2026 17:03 | 27 | 2.9880 |
| 07/24/2026 17:03 | 0.6658 | 2.9890 |
| 07/24/2026 17:03 | 14.5701 | 2.9890 |
| 07/24/2026 17:03 | 15 | 2.9890 |
| 07/24/2026 17:03 | 1615 | 2.9880 |
| 07/24/2026 17:03 | 692 | 2.9880 |
| 07/24/2026 17:03 | 33 | 2.98702 |
| 07/24/2026 17:03 | 0.3481 | 2.9880 |
| 07/24/2026 17:03 | 50 | 2.9870 |
| 07/24/2026 17:02 | 16.834 | 2.9880 |
| 07/24/2026 17:02 | 14.6519 | 2.9870 |
| 07/24/2026 17:02 | 1.2483 | 2.9880 |
| 07/24/2026 17:02 | 5.3414 | 2.9880 |
| 07/24/2026 17:02 | 79.6959 | 2.9860 |
| 07/24/2026 17:02 | 14.6519 | 2.9880 |
| 07/24/2026 17:02 | 4.1787 | 2.9890 |
| 07/24/2026 17:02 | 200 | 2.98749 |
| 07/24/2026 17:01 | 1.3391 | 2.9870 |
| 07/24/2026 17:01 | 3.7517 | 2.9880 |
| 07/24/2026 17:01 | 0.9507 | 2.9870 |
| 07/24/2026 17:01 | 0.589 | 2.9880 |
| 07/24/2026 17:01 | 246 | 2.98896 |
| 07/24/2026 17:01 | 1250 | 2.98788 |
| 07/24/2026 17:01 | 4.8912 | 2.9870 |
| 07/24/2026 17:01 | 0.3312 | 2.9890 |
| 07/24/2026 17:00 | 1.5897 | 2.9880 |
| 07/24/2026 17:00 | 1800 | 2.9880 |
| 07/24/2026 17:00 | 680 | 2.9880 |
| 07/24/2026 17:00 | 1833 | 2.9880 |
| 07/24/2026 17:00 | 498 | 2.9870 |
| 07/24/2026 17:00 | 454 | 2.9870 |
| 07/24/2026 17:00 | 1809 | 2.9870 |
| 07/24/2026 17:00 | 2305 | 2.9870 |
| 07/24/2026 17:00 | 348 | 2.9870 |
| 07/24/2026 17:00 | 3.3311 | 2.9870 |
| 07/24/2026 17:00 | 0.8905 | 2.9870 |
| 07/24/2026 17:00 | 0.3349 | 2.9860 |
| 07/24/2026 17:00 | 39.8728 | 2.9870 |
| 07/24/2026 17:00 | 0.683 | 2.9870 |
| 07/24/2026 17:00 | 1426 | 2.9870 |
| 07/24/2026 17:00 | 1.0258 | 2.9860 |
| 07/24/2026 17:00 | 2000 | 2.9865 |
| 07/24/2026 16:59 | 500 | 2.9865 |
| 07/24/2026 16:59 | 90.9374 | 2.9870 |
| 07/24/2026 16:59 | 2.6448 | 2.9870 |
| 07/24/2026 16:59 | 3.5365 | 2.9860 |
| 07/24/2026 16:59 | 22 | 2.9860 |
| 07/24/2026 16:59 | 200 | 2.9860 |
| 07/24/2026 16:59 | 0.4167 | 2.9870 |
| 07/24/2026 16:59 | 4568 | 2.9870 |
| 07/24/2026 16:58 | 0.3514 | 2.9880 |
| 07/24/2026 16:58 | 2.741 | 2.9880 |
| 07/24/2026 16:58 | 0.3313 | 2.9880 |
| 07/24/2026 16:58 | 16.7135 | 2.9880 |
| 07/24/2026 16:58 | 350 | 2.9875 |
| 07/24/2026 16:58 | 4568 | 2.9870 |
| 07/24/2026 16:58 | 33 | 2.9870 |
| 07/24/2026 16:58 | 0.7262 | 2.9880 |
| 07/24/2026 16:58 | 2.3293 | 2.9880 |
| 07/24/2026 16:58 | 1.4257 | 2.9880 |
| 07/24/2026 16:58 | 298 | 2.9875 |
| 07/24/2026 16:58 | 4.0863 | 2.9880 |
| 07/24/2026 16:58 | 100 | 2.9880 |
| 07/24/2026 16:58 | 1063 | 2.9880 |
| 07/24/2026 16:58 | 1476 | 2.9880 |
| 07/24/2026 16:58 | 0.3312 | 2.9890 |
| 07/24/2026 16:57 | 6000 | 2.9885 |
| 07/24/2026 16:57 | 1.0539 | 2.9890 |
| 07/24/2026 16:57 | 9.1315 | 2.9880 |
| 07/24/2026 16:57 | 23.3021 | 2.9890 |
| 07/24/2026 16:57 | 1.1141 | 2.9890 |
| 07/24/2026 16:57 | 9.1469 | 2.9890 |
| 07/24/2026 16:57 | 0.517 | 2.9890 |
| 07/24/2026 16:57 | 4.9766 | 2.9880 |
| 07/24/2026 16:57 | 0.6189 | 2.9890 |
| 07/24/2026 16:57 | 43.5843 | 2.9880 |
| 07/24/2026 16:57 | 0.4082 | 2.9890 |
| 07/24/2026 16:57 | 33.2887 | 2.9890 |
| 07/24/2026 16:57 | 112.2315 | 2.9890 |
| 07/24/2026 16:56 | 100 | 2.9880 |
| 07/24/2026 16:56 | 1.9906 | 2.9890 |
| 07/24/2026 16:56 | 832.2181 | 2.9890 |
| 07/24/2026 16:56 | 1103 | 2.9890 |
| 07/24/2026 16:56 | 3811 | 2.9890 |
| 07/24/2026 16:56 | 1940 | 2.9890 |
| 07/24/2026 16:56 | 4585 | 2.9890 |
| 07/24/2026 16:56 | 916 | 2.9890 |
| 07/24/2026 16:56 | 762 | 2.9890 |
| 07/24/2026 16:56 | 1262 | 2.9890 |
| 07/24/2026 16:56 | 3811 | 2.9890 |
| 07/24/2026 16:56 | 2241 | 2.9890 |
| 07/24/2026 16:56 | 1104 | 2.9880 |
| 07/24/2026 16:56 | 3.6668 | 2.9890 |
| 07/24/2026 16:56 | 973 | 2.9880 |
| 07/24/2026 16:56 | 1863 | 2.9880 |
| 07/24/2026 16:56 | 366.3086 | 2.9880 |
| 07/24/2026 16:56 | 0.6796 | 2.9870 |
| 07/24/2026 16:56 | 2301 | 2.9880 |
| 07/24/2026 16:56 | 987 | 2.9880 |
| 07/24/2026 16:56 | 571 | 2.9880 |
| 07/24/2026 16:56 | 2262 | 2.9880 |
| 07/24/2026 16:56 | 1071 | 2.9880 |
| 07/24/2026 16:56 | 1430 | 2.9870 |
| 07/24/2026 16:56 | 4 | 2.9870 |
| 07/24/2026 16:56 | 2332 | 2.9860 |
| 07/24/2026 16:56 | 1421 | 2.9860 |
| 07/24/2026 16:56 | 24043 | 2.9860 |
| 07/24/2026 16:56 | 35493 | 2.9860 |
| 07/24/2026 16:56 | 3.9819 | 2.9860 |
| 07/24/2026 16:56 | 5.3298 | 2.9870 |
| 07/24/2026 16:56 | 0.5825 | 2.9870 |
| 07/24/2026 16:56 | 2.6046 | 2.9870 |
| 07/24/2026 16:56 | 2.8758 | 2.9870 |
| 07/24/2026 16:56 | 2572 | 2.9865 |
| 07/24/2026 16:56 | 0.5424 | 2.9870 |
| 07/24/2026 16:56 | 0.3516 | 2.9870 |
| 07/24/2026 16:56 | 0.3515 | 2.9870 |
| 07/24/2026 16:56 | 0.3314 | 2.9870 |
| 07/24/2026 16:56 | 1.5601 | 2.9870 |
| 07/24/2026 16:56 | 0.76 | 2.9870 |
| 07/24/2026 16:56 | 0.3314 | 2.9870 |
| 07/24/2026 16:56 | 2.7017 | 2.9870 |
| 07/24/2026 16:56 | 0.7332 | 2.9870 |
| 07/24/2026 16:56 | 0.4151 | 2.9870 |
| 07/24/2026 16:56 | 0.4955 | 2.9870 |
| 07/24/2026 16:56 | 0.9006 | 2.9870 |
| 07/24/2026 16:56 | 0.5189 | 2.9870 |
| 07/24/2026 16:55 | 91 | 2.98649 |
| 07/24/2026 16:55 | 11 | 2.98698 |
| 07/24/2026 16:55 | 3.7462 | 2.9870 |
| 07/24/2026 16:55 | 12.3535 | 2.9870 |
| 07/24/2026 16:55 | 0.6691 | 2.9860 |
| 07/24/2026 16:55 | 7.8273 | 2.9870 |
| 07/24/2026 16:55 | 13.8744 | 2.9860 |
| 07/24/2026 16:55 | 19.9833 | 2.9870 |
| 07/24/2026 16:55 | 1.2621 | 2.9870 |
| 07/24/2026 16:55 | 0.3314 | 2.9870 |
| 07/24/2026 16:55 | 0.4084 | 2.9870 |
| 07/24/2026 16:55 | 0.4118 | 2.9870 |
| 07/24/2026 16:55 | 0.7131 | 2.9870 |
| 07/24/2026 16:55 | 0.4051 | 2.9870 |
| 07/24/2026 16:55 | 0.6361 | 2.9870 |
| 07/24/2026 16:55 | 0.77 | 2.9870 |
| 07/24/2026 16:55 | 0.4386 | 2.9870 |
| 07/24/2026 16:55 | 0.3515 | 2.9870 |
| 07/24/2026 16:55 | 1000 | 2.9860 |
| 07/24/2026 16:55 | 1000 | 2.9860 |
| 07/24/2026 16:55 | 0.462 | 2.9870 |
| 07/24/2026 16:55 | 330 | 2.9865 |
| 07/24/2026 16:55 | 0.3314 | 2.9870 |
| 07/24/2026 16:55 | 0.3381 | 2.9870 |
| 07/24/2026 16:55 | 6.468 | 2.9870 |
| 07/24/2026 16:55 | 1222 | 2.98653 |
| 07/24/2026 16:55 | 1.068 | 2.9870 |
| 07/24/2026 16:55 | 8.3596 | 2.9870 |
| 07/24/2026 16:55 | 0.3649 | 2.9870 |
| 07/24/2026 16:55 | 0.3917 | 2.9870 |
| 07/24/2026 16:55 | 0.8437 | 2.9870 |
| 07/24/2026 16:55 | 3.3077 | 2.9870 |
| 07/24/2026 16:55 | 1.1952 | 2.9870 |
| 07/24/2026 16:55 | 5 | 2.9870 |
| 07/24/2026 16:55 | 2402000 | 2.9660 |
| 07/24/2026 16:55 | 2402000 | 2.9660 |
| 07/24/2026 16:55 | 1 | 2.9860 |
| 07/24/2026 16:55 | 0.8858 | 2.9870 |
| 07/24/2026 16:55 | 59536 | 2.9860 |
| 07/24/2026 16:55 | 1.8151 | 2.9860 |
| 07/24/2026 16:55 | 41.8051 | 2.9860 |
| 07/24/2026 16:54 | 0.8336 | 2.9870 |
| 07/24/2026 16:54 | 33.7161 | 2.9870 |
| 07/24/2026 16:54 | 172.4066 | 2.9860 |
| 07/24/2026 16:54 | 34.1499 | 2.9880 |
| 07/24/2026 16:54 | 1.9143 | 2.9880 |
| 07/24/2026 16:54 | 3.3333 | 2.9880 |
| 07/24/2026 16:53 | 876 | 2.9880 |
| 07/24/2026 16:53 | 56 | 2.9880 |
| 07/24/2026 16:53 | 271 | 2.9880 |
| 07/24/2026 16:53 | 75 | 2.9890 |
| 07/24/2026 16:53 | 75 | 2.9890 |
| 07/24/2026 16:53 | 3.369 | 2.9890 |
| 07/24/2026 16:53 | 1150 | 2.9880 |
| 07/24/2026 16:53 | 0.6189 | 2.9890 |
| 07/24/2026 16:53 | 4.3326 | 2.9890 |
| 07/24/2026 16:53 | 2.2315 | 2.9890 |
| 07/24/2026 16:53 | 0.6658 | 2.9890 |
| 07/24/2026 16:53 | 3557 | 2.9879 |
| 07/24/2026 16:53 | 21.1 | 2.9870 |
| 07/24/2026 16:53 | 0.3313 | 2.9880 |
| 07/24/2026 16:53 | 1.6466 | 2.9880 |
| 07/24/2026 16:52 | 33 | 2.98798 |
| 07/24/2026 16:52 | 9.324 | 2.9880 |
| 07/24/2026 16:52 | 2.7282 | 2.9870 |
| 07/24/2026 16:52 | 1 | 2.9880 |
| 07/24/2026 16:52 | 2266 | 2.9880 |
| 07/24/2026 16:52 | 1199 | 2.9880 |
| 07/24/2026 16:52 | 191 | 2.9880 |
| 07/24/2026 16:52 | 680 | 2.9880 |
| 07/24/2026 16:52 | 11132 | 2.98835 |
| 07/24/2026 16:52 | 1.0137 | 2.9890 |
| 07/24/2026 16:52 | 3.901 | 2.9890 |
| 07/24/2026 16:52 | 0.3714 | 2.9890 |
| 07/24/2026 16:52 | 8 | 2.98896 |
| 07/24/2026 16:52 | 1.5089 | 2.9890 |
| 07/24/2026 16:52 | 500 | 2.98845 |
| 07/24/2026 16:52 | 0.3446 | 2.9890 |
| 07/24/2026 16:52 | 0.4684 | 2.9890 |
| 07/24/2026 16:52 | 1.8614 | 2.9880 |
| 07/24/2026 16:51 | 16.6444 | 2.9890 |
| 07/24/2026 16:51 | 1.4821 | 2.9890 |
| 07/24/2026 16:51 | 10.2744 | 2.9880 |
| 07/24/2026 16:51 | 0.5554 | 2.9890 |
| 07/24/2026 16:51 | 1.9772 | 2.9890 |
| 07/24/2026 16:51 | 86.9659 | 2.9870 |
| 07/24/2026 16:51 | 0.4383 | 2.9890 |
| 07/24/2026 16:51 | 1330 | 2.9880 |
| 07/24/2026 16:51 | 2225 | 2.9879 |
| 07/24/2026 16:50 | 0.9936 | 2.9890 |
| 07/24/2026 16:50 | 2.0609 | 2.9890 |
| 07/24/2026 16:50 | 1.1475 | 2.9890 |
| 07/24/2026 16:50 | 367 | 2.9885 |
| 07/24/2026 16:50 | 0.6992 | 2.9890 |
| 07/24/2026 16:50 | 6 | 2.98898 |
| 07/24/2026 16:50 | 6.5351 | 2.9880 |
| 07/24/2026 16:50 | 6658 | 2.98837 |
| 07/24/2026 16:49 | 43.0857 | 2.9880 |
| 07/24/2026 16:49 | 0.6459 | 2.9880 |
| 07/24/2026 16:49 | 893 | 2.9880 |
| 07/24/2026 16:49 | 2800 | 2.98745 |
| 07/24/2026 16:49 | 500 | 2.9880 |
| 07/24/2026 16:49 | 166.4993 | 2.9880 |
| 07/24/2026 16:49 | 78 | 2.9880 |
| 07/24/2026 16:49 | 1 | 2.98666 |
| 07/24/2026 16:48 | 1.4023 | 2.9880 |
| 07/24/2026 16:48 | 799 | 2.9865 |
| 07/24/2026 16:48 | 0.9374 | 2.9870 |
| 07/24/2026 16:48 | 8.0984 | 2.9870 |
| 07/24/2026 16:48 | 0.3314 | 2.9870 |
| 07/24/2026 16:48 | 82.5829 | 2.9860 |
| 07/24/2026 16:47 | 5000 | 2.9869 |
| 07/24/2026 16:47 | 1.342 | 2.9880 |
| 07/24/2026 16:47 | 99.8996 | 2.9880 |
| 07/24/2026 16:47 | 0.5288 | 2.9880 |
| 07/24/2026 16:47 | 1099 | 2.9870 |
| 07/24/2026 16:47 | 26.5529 | 2.9880 |
| 07/24/2026 16:47 | 11.5228 | 2.9880 |
| 07/24/2026 16:47 | 1.6711 | 2.9860 |
| 07/24/2026 16:47 | 1.6745 | 2.9860 |
| 07/24/2026 16:46 | 916 | 2.9860 |
| 07/24/2026 16:46 | 31.823 | 2.9850 |
| 07/24/2026 16:46 | 0.5059 | 2.9850 |
| 07/24/2026 16:46 | 0.7502 | 2.9860 |
| 07/24/2026 16:46 | 0.998 | 2.9860 |
| 07/24/2026 16:46 | 2.5452 | 2.9860 |
| 07/24/2026 16:46 | 3.3322 | 2.9860 |
| 07/24/2026 16:46 | 1.74 | 2.9860 |
| 07/24/2026 16:46 | 5.3516 | 2.9860 |
| 07/24/2026 16:45 | 13.5176 | 2.9850 |
| 07/24/2026 16:45 | 0.4992 | 2.9850 |
| 07/24/2026 16:45 | 22.3082 | 2.9850 |
| 07/24/2026 16:45 | 0.3516 | 2.9860 |
| 07/24/2026 16:45 | 1532 | 2.9860 |
| 07/24/2026 16:45 | 3.2669 | 2.9860 |
| 07/24/2026 16:45 | 8.167 | 2.9860 |
| 07/24/2026 16:45 | 10.1239 | 2.9870 |
| 07/24/2026 16:45 | 1.83 | 2.9870 |
| 07/24/2026 16:45 | 330 | 2.9865 |
| 07/24/2026 16:45 | 3.3311 | 2.9870 |
| 07/24/2026 16:45 | 7.2213 | 2.9870 |
| 07/24/2026 16:45 | 33.4647 | 2.9880 |
| 07/24/2026 16:44 | 100 | 2.9860 |
| 07/24/2026 16:44 | 3 | 2.9880 |
| 07/24/2026 16:43 | 0.2486 | 2.9880 |
| 07/24/2026 16:43 | 30 | 2.9880 |
| 07/24/2026 16:43 | 37.0783 | 2.9880 |
| 07/24/2026 16:43 | 4 | 2.9880 |
| 07/24/2026 16:43 | 2302 | 2.9870 |
| 07/24/2026 16:43 | 1419 | 2.9870 |
| 07/24/2026 16:43 | 1004 | 2.9870 |
| 07/24/2026 16:43 | 2600 | 2.9870 |
| 07/24/2026 16:43 | 4568 | 2.9870 |
| 07/24/2026 16:43 | 3811 | 2.9870 |
| 07/24/2026 16:43 | 1710 | 2.9870 |
| 07/24/2026 16:43 | 1435 | 2.9870 |
| 07/24/2026 16:43 | 727 | 2.9870 |
| 07/24/2026 16:43 | 595 | 2.9870 |
| 07/24/2026 16:43 | 0.666 | 2.9880 |
| 07/24/2026 16:43 | 1.245 | 2.9880 |
| 07/24/2026 16:42 | 0.3348 | 2.9870 |
| 07/24/2026 16:42 | 0.5566 | 2.9870 |
| 07/24/2026 16:42 | 5.4637 | 2.9870 |
| 07/24/2026 16:42 | 1943 | 2.9880 |
| 07/24/2026 16:42 | 2472 | 2.9880 |
| 07/24/2026 16:42 | 2680 | 2.9880 |
| 07/24/2026 16:42 | 0.3881 | 2.9890 |
| 07/24/2026 16:42 | 10 | 2.9880 |
| 07/24/2026 16:42 | 11.6494 | 2.9890 |
| 07/24/2026 16:41 | 5282 | 2.9890 |
| 07/24/2026 16:41 | 0.3723 | 2.9880 |
| 07/24/2026 16:41 | 6.8451 | 2.9890 |
| 07/24/2026 16:41 | 498 | 2.9885 |
| 07/24/2026 16:41 | 0.3312 | 2.9890 |
| 07/24/2026 16:41 | 501 | 2.98879 |
| 07/24/2026 16:41 | 0.4649 | 2.9900 |
| 07/24/2026 16:41 | 2 | 2.9900 |
| 07/24/2026 16:41 | 306 | 2.9890 |
| 07/24/2026 16:41 | 611 | 2.9890 |
| 07/24/2026 16:41 | 1609 | 2.9890 |
| 07/24/2026 16:41 | 5 | 2.9890 |
| 07/24/2026 16:41 | 118 | 2.9890 |
| 07/24/2026 16:40 | 12 | 2.9890 |
| 07/24/2026 16:40 | 680 | 2.9890 |
| 07/24/2026 16:40 | 836 | 2.9890 |
| 07/24/2026 16:40 | 2975 | 2.9890 |
| 07/24/2026 16:40 | 3.3289 | 2.9890 |
| 07/24/2026 16:40 | 1.0171 | 2.9890 |
| 07/24/2026 16:40 | 0.7126 | 2.9890 |
| 07/24/2026 16:40 | 26 | 2.9890 |
| 07/24/2026 16:40 | 2261 | 2.9890 |
| 07/24/2026 16:40 | 2261 | 2.9890 |
| 07/24/2026 16:40 | 464 | 2.9885 |
| 07/24/2026 16:40 | 6.002 | 2.9890 |
| 07/24/2026 16:40 | 0.5286 | 2.9890 |
| 07/24/2026 16:40 | 8.5125 | 2.9890 |
| 07/24/2026 16:40 | 28 | 2.9890 |
| 07/24/2026 16:40 | 4706 | 2.9890 |
| 07/24/2026 16:40 | 4706 | 2.9890 |
| 07/24/2026 16:40 | 0.6691 | 2.9890 |
| 07/24/2026 16:40 | 3.3289 | 2.9890 |
| 07/24/2026 16:40 | 22.1713 | 2.9890 |
| 07/24/2026 16:40 | 166.4436 | 2.9890 |
| 07/24/2026 16:40 | 10 | 2.9890 |
| 07/24/2026 16:40 | 2.6932 | 2.9890 |
| 07/24/2026 16:39 | 0.9167 | 2.9890 |
| 07/24/2026 16:39 | 2330.2108 | 2.9890 |
| 07/24/2026 16:39 | 1.5022 | 2.9890 |
| 07/24/2026 16:39 | 1.7197 | 2.9890 |
| 07/24/2026 16:39 | 7.2533 | 2.9890 |
| 07/24/2026 16:39 | 0.3347 | 2.9880 |
| 07/24/2026 16:39 | 1 | 2.9880 |
| 07/24/2026 16:38 | 3000 | 2.9875 |
| 07/24/2026 16:38 | 7.5878 | 2.9890 |
| 07/24/2026 16:38 | 20 | 2.9890 |
| 07/24/2026 16:38 | 2.9943 | 2.9890 |
| 07/24/2026 16:38 | 617 | 2.9880 |
| 07/24/2026 16:38 | 16.6365 | 2.9880 |
| 07/24/2026 16:38 | 170 | 2.9880 |
| 07/24/2026 16:38 | 0.7028 | 2.9880 |
| 07/24/2026 16:38 | 16.6444 | 2.9890 |
| 07/24/2026 16:38 | 50 | 2.9890 |
| 07/24/2026 16:38 | 0.5855 | 2.9890 |
| 07/24/2026 16:38 | 22.2683 | 2.9890 |
| 07/24/2026 16:37 | 0.8227 | 2.9890 |
| 07/24/2026 16:37 | 3.6869 | 2.9890 |
| 07/24/2026 16:37 | 1000 | 2.98835 |
| 07/24/2026 16:37 | 7.8856 | 2.9890 |
| 07/24/2026 16:37 | 100 | 2.9870 |
| 07/24/2026 16:37 | 69.7635 | 2.9870 |
| 07/24/2026 16:36 | 3.0218 | 2.9870 |
| 07/24/2026 16:36 | 1.5295 | 2.9880 |
| 07/24/2026 16:36 | 22.01 | 2.9870 |
| 07/24/2026 16:36 | 0.3 | 2.9880 |
| 07/24/2026 16:36 | 200 | 2.9870 |
| 07/24/2026 16:36 | 6.1098 | 2.9870 |
| 07/24/2026 16:36 | 0.5723 | 2.9880 |
| 07/24/2026 16:36 | 1 | 2.9880 |
| 07/24/2026 16:36 | 1169 | 2.9880 |
| 07/24/2026 16:36 | 2153 | 2.9880 |
| 07/24/2026 16:36 | 1 | 2.98837 |
| 07/24/2026 16:35 | 1 | 2.98996 |
| 07/24/2026 16:35 | 335 | 2.98898 |
| 07/24/2026 16:35 | 0.4094 | 2.9880 |
| 07/24/2026 16:35 | 3811 | 2.9890 |
| 07/24/2026 16:35 | 0.7391 | 2.9900 |
| 07/24/2026 16:35 | 0.6923 | 2.9900 |
| 07/24/2026 16:35 | 3811 | 2.9890 |
| 07/24/2026 16:35 | 20 | 2.9890 |
| 07/24/2026 16:35 | 7.9123 | 2.9890 |
| 07/24/2026 16:35 | 1500 | 2.9890 |
| 07/24/2026 16:35 | 126 | 2.9890 |
| 07/24/2026 16:35 | 0.3346 | 2.9890 |
| 07/24/2026 16:35 | 1662 | 2.9880 |
| 07/24/2026 16:35 | 0.5487 | 2.9890 |
| 07/24/2026 16:35 | 2.4724 | 2.9890 |
| 07/24/2026 16:35 | 0.997 | 2.9890 |
| 07/24/2026 16:35 | 0.3347 | 2.9880 |
| 07/24/2026 16:35 | 0.3347 | 2.9880 |
| 07/24/2026 16:35 | 1.0003 | 2.9890 |
| 07/24/2026 16:34 | 0.3313 | 2.9880 |
| 07/24/2026 16:34 | 41.1837 | 2.9880 |
| 07/24/2026 16:34 | 0.3348 | 2.9870 |
| 07/24/2026 16:34 | 0.7229 | 2.9880 |
| 07/24/2026 16:34 | 0.5522 | 2.9880 |
| 07/24/2026 16:34 | 1.3153 | 2.9880 |
| 07/24/2026 16:34 | 0.4853 | 2.9880 |
| 07/24/2026 16:34 | 0.3447 | 2.9880 |
| 07/24/2026 16:34 | 12635 | 2.98745 |
| 07/24/2026 16:34 | 0.4985 | 2.9890 |
| 07/24/2026 16:34 | 63.0846 | 2.9890 |
| 07/24/2026 16:34 | 0.6658 | 2.9890 |
| 07/24/2026 16:34 | 0.8197 | 2.9890 |
| 07/24/2026 16:34 | 0.3881 | 2.9890 |
| 07/24/2026 16:34 | 0.3347 | 2.9880 |
| 07/24/2026 16:34 | 0.4048 | 2.9890 |
| 07/24/2026 16:34 | 54 | 2.9880 |
| 07/24/2026 16:34 | 64 | 2.9880 |
| 07/24/2026 16:34 | 959 | 2.9880 |
| 07/24/2026 16:34 | 0.3313 | 2.9880 |
| 07/24/2026 16:34 | 0.4752 | 2.9880 |
| 07/24/2026 16:33 | 6.6923 | 2.9870 |
| 07/24/2026 16:33 | 17.5609 | 2.9870 |
| 07/24/2026 16:33 | 1.9712 | 2.9880 |
| 07/24/2026 16:33 | 0.8869 | 2.9880 |
| 07/24/2026 16:33 | 3.996 | 2.9880 |
| 07/24/2026 16:33 | 1.7877 | 2.9870 |
| 07/24/2026 16:33 | 2.0984 | 2.9880 |
| 07/24/2026 16:33 | 0.405 | 2.9880 |
| 07/24/2026 16:33 | 2.0315 | 2.9880 |
| 07/24/2026 16:33 | 0.35 | 2.9880 |
| 07/24/2026 16:33 | 12.4565 | 2.9880 |
| 07/24/2026 16:33 | 0.6091 | 2.9880 |
| 07/24/2026 16:33 | 0.3581 | 2.9880 |
| 07/24/2026 16:33 | 1.3922 | 2.9880 |
| 07/24/2026 16:33 | 2.1988 | 2.9880 |
| 07/24/2026 16:33 | 1 | 2.9880 |
| 07/24/2026 16:33 | 8.3395 | 2.9870 |
| 07/24/2026 16:33 | 3.5576 | 2.9880 |
| 07/24/2026 16:33 | 0.9839 | 2.9880 |
| 07/24/2026 16:33 | 0.4116 | 2.9880 |
| 07/24/2026 16:33 | 4.6252 | 2.9880 |
| 07/24/2026 16:33 | 1676 | 2.98801 |
| 07/24/2026 16:33 | 0.6256 | 2.9890 |
| 07/24/2026 16:33 | 0.3377 | 2.9870 |
| 07/24/2026 16:32 | 3.0646 | 2.9890 |
| 07/24/2026 16:32 | 0.5 | 2.9870 |
| 07/24/2026 16:32 | 5.992 | 2.9890 |
| 07/24/2026 16:32 | 0.4015 | 2.9890 |
| 07/24/2026 16:32 | 1.6974 | 2.9870 |
| 07/24/2026 16:32 | 1.2111 | 2.9890 |
| 07/24/2026 16:32 | 10.2911 | 2.9890 |
| 07/24/2026 16:32 | 0.542 | 2.9890 |
| 07/24/2026 16:32 | 8.3205 | 2.9890 |
| 07/24/2026 16:32 | 2.3185 | 2.9890 |
| 07/24/2026 16:32 | 0.3546 | 2.9890 |
| 07/24/2026 16:32 | 0.7059 | 2.9890 |
| 07/24/2026 16:32 | 0.9702 | 2.9890 |
| 07/24/2026 16:32 | 0.3413 | 2.9890 |
| 07/24/2026 16:32 | 0.358 | 2.9890 |
| 07/24/2026 16:32 | 1.3014 | 2.9890 |
| 07/24/2026 16:32 | 0.5821 | 2.9890 |
| 07/24/2026 16:32 | 20 | 2.9880 |
| 07/24/2026 16:32 | 696 | 2.9880 |
| 07/24/2026 16:32 | 163 | 2.9880 |
| 07/24/2026 16:32 | 1 | 2.9880 |
| 07/24/2026 16:32 | 40000 | 2.98778 |
| 07/24/2026 16:32 | 0.338 | 2.9880 |
| 07/24/2026 16:32 | 0.4351 | 2.9880 |
| 07/24/2026 16:32 | 0.7489 | 2.9880 |
| 07/24/2026 16:32 | 0.3414 | 2.9880 |
| 07/24/2026 16:32 | 0.4687 | 2.9880 |
| 07/24/2026 16:32 | 1.091 | 2.9880 |
| 07/24/2026 16:32 | 2.3327 | 2.9880 |
| 07/24/2026 16:32 | 0.6091 | 2.9880 |
| 07/24/2026 16:32 | 0.589 | 2.9880 |
| 07/24/2026 16:32 | 2.674 | 2.9880 |
| 07/24/2026 16:32 | 0.512 | 2.9880 |
| 07/24/2026 16:32 | 0.3614 | 2.9880 |
| 07/24/2026 16:32 | 4.0629 | 2.9880 |
| 07/24/2026 16:32 | 0.6124 | 2.9880 |
| 07/24/2026 16:32 | 0.8969 | 2.9880 |
| 07/24/2026 16:32 | 7.075 | 2.9880 |
| 07/24/2026 16:32 | 0.3347 | 2.9880 |
| 07/24/2026 16:32 | 0.6325 | 2.9880 |
| 07/24/2026 16:32 | 0.8066 | 2.9880 |
| 07/24/2026 16:32 | 0.8066 | 2.9880 |
| 07/24/2026 16:32 | 1.4525 | 2.9880 |
| 07/24/2026 16:32 | 1145 | 2.98751 |
| 07/24/2026 16:32 | 0.7195 | 2.9880 |
| 07/24/2026 16:32 | 0.5723 | 2.9880 |
| 07/24/2026 16:32 | 4.1499 | 2.9880 |
| 07/24/2026 16:32 | 1.7537 | 2.9880 |
| 07/24/2026 16:32 | 0.579 | 2.9880 |
| 07/24/2026 16:32 | 2.1185 | 2.9880 |
| 07/24/2026 16:32 | 2.9384 | 2.9880 |
| 07/24/2026 16:32 | 0.502 | 2.9880 |
| 07/24/2026 16:32 | 0.9973 | 2.9880 |
| 07/24/2026 16:32 | 0.512 | 2.9880 |
| 07/24/2026 16:32 | 92.4283 | 2.9870 |
| 07/24/2026 16:32 | 0.6995 | 2.9880 |
| 07/24/2026 16:32 | 0.338 | 2.9880 |
| 07/24/2026 16:32 | 0.3815 | 2.9880 |
| 07/24/2026 16:32 | 0.502 | 2.9880 |
| 07/24/2026 16:31 | 0.3614 | 2.9880 |
| 07/24/2026 16:31 | 1.081 | 2.9880 |
| 07/24/2026 16:31 | 20.7631 | 2.9880 |
| 07/24/2026 16:31 | 0.6693 | 2.9880 |
| 07/24/2026 16:31 | 0.3548 | 2.9880 |
| 07/24/2026 16:31 | 6.5361 | 2.9880 |
| 07/24/2026 16:31 | 0.5756 | 2.9880 |
| 07/24/2026 16:31 | 0.9672 | 2.9880 |
| 07/24/2026 16:31 | 1.8608 | 2.9880 |
| 07/24/2026 16:31 | 0.4752 | 2.9880 |
| 07/24/2026 16:31 | 2.6238 | 2.9880 |
| 07/24/2026 16:31 | 0.405 | 2.9880 |
| 07/24/2026 16:31 | 1.8407 | 2.9880 |
| 07/24/2026 16:31 | 0.5321 | 2.9880 |
| 07/24/2026 16:31 | 0.4987 | 2.9880 |
| 07/24/2026 16:31 | 0.9304 | 2.9880 |
| 07/24/2026 16:31 | 0.6727 | 2.9880 |
| 07/24/2026 16:31 | 1.1814 | 2.9880 |
| 07/24/2026 16:31 | 0.927 | 2.9880 |
| 07/24/2026 16:31 | 2.3762 | 2.9880 |
| 07/24/2026 16:31 | 0.5087 | 2.9880 |
| 07/24/2026 16:31 | 1.0341 | 2.9880 |
| 07/24/2026 16:31 | 1.6633 | 2.9880 |
| 07/24/2026 16:31 | 0.8568 | 2.9880 |
| 07/24/2026 16:31 | 0.4585 | 2.9880 |
| 07/24/2026 16:31 | 1.1479 | 2.9880 |
| 07/24/2026 16:31 | 1.0609 | 2.9880 |
| 07/24/2026 16:31 | 1.8407 | 2.9880 |
| 07/24/2026 16:31 | 1.0308 | 2.9880 |
| 07/24/2026 16:31 | 1.8039 | 2.9880 |
| 07/24/2026 16:31 | 1.3889 | 2.9880 |
| 07/24/2026 16:31 | 0.8333 | 2.9880 |
| 07/24/2026 16:31 | 0.7999 | 2.9880 |
| 07/24/2026 16:31 | 0.5321 | 2.9880 |
| 07/24/2026 16:31 | 0.4719 | 2.9880 |
| 07/24/2026 16:31 | 1.3788 | 2.9880 |
| 07/24/2026 16:31 | 0.539 | 2.9870 |
| 07/24/2026 16:31 | 3.7027 | 2.9870 |
| 07/24/2026 16:31 | 0.3314 | 2.9870 |
| 07/24/2026 16:31 | 0.4553 | 2.9870 |
| 07/24/2026 16:31 | 0.5725 | 2.9870 |
| 07/24/2026 16:31 | 0.5959 | 2.9870 |
| 07/24/2026 16:31 | 0.5591 | 2.9870 |
| 07/24/2026 16:31 | 0.8434 | 2.9880 |
| 07/24/2026 16:31 | 0.666 | 2.9880 |
| 07/24/2026 16:31 | 0.9036 | 2.9880 |
| 07/24/2026 16:31 | 3.2195 | 2.9880 |
| 07/24/2026 16:31 | 0.5723 | 2.9880 |
| 07/24/2026 16:31 | 0.5321 | 2.9880 |
| 07/24/2026 16:31 | 1.2115 | 2.9880 |
| 07/24/2026 16:31 | 0.6526 | 2.9880 |
| 07/24/2026 16:31 | 0.4987 | 2.9880 |
| 07/24/2026 16:31 | 2.008 | 2.9880 |
| 07/24/2026 16:31 | 0.4819 | 2.9880 |
| 07/24/2026 16:31 | 2.6071 | 2.9880 |
| 07/24/2026 16:31 | 3.7149 | 2.9880 |
| 07/24/2026 16:31 | 1.4056 | 2.9880 |
| 07/24/2026 16:31 | 0.3514 | 2.9880 |
| 07/24/2026 16:31 | 0.5154 | 2.9880 |
| 07/24/2026 16:31 | 0.6696 | 2.9870 |
| 07/24/2026 16:31 | 0.3549 | 2.9870 |
| 07/24/2026 16:31 | 0.3582 | 2.9870 |
| 07/24/2026 16:31 | 1.6265 | 2.9880 |
| 07/24/2026 16:31 | 0.7965 | 2.9880 |
| 07/24/2026 16:31 | 0.3414 | 2.9880 |
| 07/24/2026 16:31 | 0.5154 | 2.9880 |
| 07/24/2026 16:31 | 0.3548 | 2.9880 |
| 07/24/2026 16:31 | 0.4853 | 2.9880 |
| 07/24/2026 16:31 | 0.4016 | 2.9880 |
| 07/24/2026 16:31 | 0.3347 | 2.9880 |
| 07/24/2026 16:31 | 1.6304 | 2.9870 |
| 07/24/2026 16:31 | 2.1761 | 2.9870 |
| 07/24/2026 16:31 | 0.3984 | 2.9870 |
| 07/24/2026 16:31 | 1.7008 | 2.9870 |
| 07/24/2026 16:31 | 41.7978 | 2.9870 |
| 07/24/2026 16:31 | 1.0211 | 2.9870 |
| 07/24/2026 16:31 | 1.8614 | 2.9870 |
| 07/24/2026 16:31 | 1.2186 | 2.9870 |
| 07/24/2026 16:31 | 0.3314 | 2.9870 |
| 07/24/2026 16:31 | 0.7231 | 2.9870 |
| 07/24/2026 16:31 | 15.8386 | 2.9870 |
| 07/24/2026 16:31 | 0.5156 | 2.9870 |
| 07/24/2026 16:31 | 0.4987 | 2.9880 |
| 07/24/2026 16:31 | 0.512 | 2.9880 |
| 07/24/2026 16:31 | 0.7631 | 2.9880 |
| 07/24/2026 16:31 | 0.3313 | 2.9880 |
| 07/24/2026 16:31 | 0.4618 | 2.9880 |
| 07/24/2026 16:31 | 1.6934 | 2.9880 |
| 07/24/2026 16:31 | 0.3916 | 2.9880 |
| 07/24/2026 16:31 | 0.405 | 2.9880 |
| 07/24/2026 16:31 | 0.8936 | 2.9880 |
| 07/24/2026 16:31 | 0.6194 | 2.9870 |
| 07/24/2026 16:31 | 0.3448 | 2.9870 |
| 07/24/2026 16:31 | 0.6562 | 2.9870 |
| 07/24/2026 16:31 | 0.9809 | 2.9870 |
| 07/24/2026 16:31 | 0.6294 | 2.9870 |
| 07/24/2026 16:31 | 0.4988 | 2.9870 |
| 07/24/2026 16:31 | 2.6247 | 2.9870 |
| 07/24/2026 16:31 | 1.242 | 2.9870 |
| 07/24/2026 16:31 | 1.5261 | 2.9880 |
| 07/24/2026 16:31 | 1.8809 | 2.9880 |
| 07/24/2026 16:31 | 0.9471 | 2.9880 |
| 07/24/2026 16:31 | 0.9538 | 2.9880 |
| 07/24/2026 16:31 | 0.6024 | 2.9880 |
| 07/24/2026 16:31 | 0.4953 | 2.9880 |
| 07/24/2026 16:31 | 4.0295 | 2.9880 |
| 07/24/2026 16:31 | 0.7195 | 2.9880 |
| 07/24/2026 16:31 | 0.6493 | 2.9880 |
| 07/24/2026 16:31 | 0.338 | 2.9880 |
| 07/24/2026 16:30 | 0.4186 | 2.9860 |
| 07/24/2026 16:30 | 1.8005 | 2.9880 |
| 07/24/2026 16:30 | 1.9746 | 2.9880 |
| 07/24/2026 16:30 | 6326 | 2.98693 |
| 07/24/2026 16:30 | 3.7182 | 2.9880 |
| 07/24/2026 16:30 | 0.4446 | 2.9870 |
| 07/24/2026 16:30 | 0.2738 | 2.9870 |
| 07/24/2026 16:30 | 0.4956 | 2.9860 |
| 07/24/2026 16:30 | 0.335 | 2.9850 |
| 07/24/2026 16:30 | 1.2113 | 2.9860 |
| 07/24/2026 16:30 | 2.5483 | 2.9860 |
| 07/24/2026 16:30 | 1.2088 | 2.9860 |
| 07/24/2026 16:30 | 1.2892 | 2.9860 |
| 07/24/2026 16:30 | 139 | 2.98586 |
| 07/24/2026 16:30 | 22500 | 2.9860 |
| 07/24/2026 16:30 | 1.7058 | 2.9840 |
| 07/24/2026 16:30 | 22.0399 | 2.9850 |
| 07/24/2026 16:30 | 1 | 2.9860 |
| 07/24/2026 16:30 | 22500 | 2.9852 |
| 07/24/2026 16:30 | 0.8339 | 2.9860 |
| 07/24/2026 16:30 | 2241 | 2.9860 |
| 07/24/2026 16:30 | 1000 | 2.9860 |
| 07/24/2026 16:30 | 3811 | 2.9860 |
| 07/24/2026 16:30 | 916 | 2.9860 |
| 07/24/2026 16:30 | 916 | 2.9860 |
| 07/24/2026 16:30 | 100 | 2.9860 |
| 07/24/2026 16:30 | 3811 | 2.9860 |
| 07/24/2026 16:30 | 0.5057 | 2.9860 |
| 07/24/2026 16:30 | 0.315 | 2.9850 |
| 07/24/2026 16:30 | 1455 | 2.9850 |
| 07/24/2026 16:29 | 0.499 | 2.9860 |
| 07/24/2026 16:29 | 3.935 | 2.9860 |
| 07/24/2026 16:29 | 2.0141 | 2.9840 |
| 07/24/2026 16:29 | 0.6062 | 2.9860 |
| 07/24/2026 16:29 | 0.8473 | 2.9860 |
| 07/24/2026 16:29 | 33.3222 | 2.9860 |
| 07/24/2026 16:29 | 0.5459 | 2.9860 |
| 07/24/2026 16:29 | 0.998 | 2.9860 |
| 07/24/2026 16:29 | 3.647 | 2.9860 |
| 07/24/2026 16:29 | 3.5599 | 2.9860 |
| 07/24/2026 16:29 | 0.5258 | 2.9860 |
| 07/24/2026 16:29 | 0.5358 | 2.9860 |
| 07/24/2026 16:29 | 18.6571 | 2.9860 |
| 07/24/2026 16:29 | 0.5834 | 2.9850 |
| 07/24/2026 16:29 | 0.4138 | 2.9850 |
| 07/24/2026 16:29 | 0.938 | 2.9850 |
| 07/24/2026 16:29 | 2.1005 | 2.9850 |
| 07/24/2026 16:29 | 0.5862 | 2.9850 |
| 07/24/2026 16:29 | 1.22 | 2.9850 |
| 07/24/2026 16:29 | 13.4204 | 2.9850 |
| 07/24/2026 16:29 | 0.7839 | 2.9850 |
| 07/24/2026 16:29 | 200 | 2.98445 |
| 07/24/2026 16:29 | 1663 | 2.98455 |
| 07/24/2026 16:29 | 0.5662 | 2.9850 |
| 07/24/2026 16:29 | 0.5126 | 2.9850 |
| 07/24/2026 16:29 | 0.5997 | 2.9850 |
| 07/24/2026 16:29 | 0.4119 | 2.9860 |
| 07/24/2026 16:29 | 0.6932 | 2.9860 |
| 07/24/2026 16:29 | 0.3851 | 2.9860 |
| 07/24/2026 16:28 | 1.3429 | 2.9860 |
| 07/24/2026 16:28 | 0.566 | 2.9860 |
| 07/24/2026 16:28 | 0.3885 | 2.9860 |
| 07/24/2026 16:28 | 0.3449 | 2.9860 |
| 07/24/2026 16:28 | 1.363 | 2.9860 |
| 07/24/2026 16:28 | 0.6731 | 2.9860 |
| 07/24/2026 16:28 | 1105 | 2.9850 |
| 07/24/2026 16:28 | 0.3851 | 2.9860 |
| 07/24/2026 16:28 | 0.3416 | 2.9860 |
| 07/24/2026 16:28 | 3.1949 | 2.9860 |
| 07/24/2026 16:28 | 0.4454 | 2.9860 |
| 07/24/2026 16:28 | 0.3684 | 2.9860 |
| 07/24/2026 16:28 | 0.8339 | 2.9860 |
| 07/24/2026 16:28 | 1700.0971 | 2.9860 |
| 07/24/2026 16:28 | 1.2635 | 2.9860 |
| 07/24/2026 16:28 | 1.0985 | 2.9860 |
| 07/24/2026 16:28 | 0.5693 | 2.9860 |
| 07/24/2026 16:28 | 0.5057 | 2.9860 |
| 07/24/2026 16:28 | 0.5827 | 2.9860 |
| 07/24/2026 16:28 | 4.3752 | 2.9850 |
| 07/24/2026 16:28 | 0.5057 | 2.9860 |
| 07/24/2026 16:28 | 0.3349 | 2.9860 |
| 07/24/2026 16:28 | 0.71 | 2.9860 |
| 07/24/2026 16:28 | 0.7602 | 2.9860 |
| 07/24/2026 16:28 | 0.4823 | 2.9860 |
| 07/24/2026 16:28 | 0.6832 | 2.9860 |
| 07/24/2026 16:28 | 2280 | 2.9850 |
| 07/24/2026 16:28 | 608 | 2.9850 |
| 07/24/2026 16:28 | 1153 | 2.9850 |
| 07/24/2026 16:28 | 487 | 2.9850 |
| 07/24/2026 16:28 | 559 | 2.9850 |
| 07/24/2026 16:28 | 1283 | 2.9850 |
| 07/24/2026 16:28 | 1195 | 2.9850 |
| 07/24/2026 16:28 | 357 | 2.9850 |
| 07/24/2026 16:28 | 1400 | 2.9855 |
| 07/24/2026 16:28 | 0.7133 | 2.9860 |
| 07/24/2026 16:28 | 4.7622 | 2.9860 |
| 07/24/2026 16:28 | 1.1889 | 2.9860 |
| 07/24/2026 16:28 | 0.3382 | 2.9860 |
| 07/24/2026 16:28 | 0.5559 | 2.9860 |
| 07/24/2026 16:28 | 2.1098 | 2.9860 |
| 07/24/2026 16:28 | 1.3999 | 2.9860 |
| 07/24/2026 16:28 | 0.5023 | 2.9860 |
| 07/24/2026 16:28 | 0.8305 | 2.9860 |
| 07/24/2026 16:28 | 6.7917 | 2.9860 |
| 07/24/2026 16:28 | 0.5124 | 2.9860 |
| 07/24/2026 16:28 | 0.7669 | 2.9860 |
| 07/24/2026 16:28 | 0.3349 | 2.9860 |
| 07/24/2026 16:28 | 1.0114 | 2.9860 |
| 07/24/2026 16:28 | 0.8272 | 2.9860 |
| 07/24/2026 16:28 | 0.5425 | 2.9860 |
| 07/24/2026 16:28 | 0.3516 | 2.9860 |
| 07/24/2026 16:28 | 0.8339 | 2.9860 |
| 07/24/2026 16:28 | 1.979 | 2.9850 |
| 07/24/2026 16:28 | 0.499 | 2.9860 |
| 07/24/2026 16:28 | 0.6731 | 2.9860 |
| 07/24/2026 16:28 | 0.499 | 2.9860 |
| 07/24/2026 16:28 | 0.499 | 2.9860 |
| 07/24/2026 16:28 | 0.7535 | 2.9860 |
| 07/24/2026 16:28 | 0.9143 | 2.9860 |
| 07/24/2026 16:28 | 0.6932 | 2.9860 |
| 07/24/2026 16:28 | 0.4722 | 2.9860 |
| 07/24/2026 16:28 | 0.4153 | 2.9860 |
| 07/24/2026 16:28 | 0.5593 | 2.9860 |
| 07/24/2026 16:28 | 2.1768 | 2.9860 |
| 07/24/2026 16:28 | 0.5191 | 2.9860 |
| 07/24/2026 16:28 | 0.4756 | 2.9860 |
| 07/24/2026 16:28 | 1.1956 | 2.9860 |
| 07/24/2026 16:27 | 0.5593 | 2.9860 |
| 07/24/2026 16:27 | 0.4789 | 2.9860 |
| 07/24/2026 16:27 | 2.7194 | 2.9860 |
| 07/24/2026 16:27 | 0.5928 | 2.9860 |
| 07/24/2026 16:27 | 0.4488 | 2.9860 |
| 07/24/2026 16:27 | 0.3851 | 2.9860 |
| 07/24/2026 16:27 | 0.3483 | 2.9860 |
| 07/24/2026 16:27 | 3.1893 | 2.9850 |
| 07/24/2026 16:27 | 1.2726 | 2.9860 |
| 07/24/2026 16:27 | 1163 | 2.98545 |
| 07/24/2026 16:27 | 1.0482 | 2.9860 |
| 07/24/2026 16:27 | 1.219 | 2.9860 |
| 07/24/2026 16:27 | 0.8038 | 2.9860 |
| 07/24/2026 16:27 | 0.3784 | 2.9860 |
| 07/24/2026 16:27 | 3.1514 | 2.9860 |
| 07/24/2026 16:27 | 1.8599 | 2.9850 |
| 07/24/2026 16:27 | 2.6859 | 2.9860 |
| 07/24/2026 16:27 | 2.0462 | 2.9860 |
| 07/24/2026 16:27 | 0.5291 | 2.9860 |
| 07/24/2026 16:27 | 1.8185 | 2.9860 |
| 07/24/2026 16:27 | 1.8185 | 2.9860 |
| 07/24/2026 16:27 | 0.6865 | 2.9860 |
| 07/24/2026 16:27 | 1.296 | 2.9860 |
| 07/24/2026 16:27 | 0.499 | 2.9860 |
| 07/24/2026 16:27 | 0.5727 | 2.9860 |
| 07/24/2026 16:27 | 0.3349 | 2.9860 |
| 07/24/2026 16:27 | 1.2693 | 2.9860 |
| 07/24/2026 16:27 | 0.4722 | 2.9860 |
| 07/24/2026 16:27 | 1.0181 | 2.9860 |
| 07/24/2026 16:27 | 0.5124 | 2.9860 |
| 07/24/2026 16:27 | 0.4655 | 2.9860 |
| 07/24/2026 16:27 | 0.7334 | 2.9860 |
| 07/24/2026 16:27 | 1.7013 | 2.9860 |
| 07/24/2026 16:27 | 0.5693 | 2.9860 |
| 07/24/2026 16:27 | 1.0315 | 2.9860 |
| 07/24/2026 16:27 | 0.499 | 2.9860 |
| 07/24/2026 16:27 | 333.2217 | 2.9860 |
| 07/24/2026 16:27 | 0.6432 | 2.9860 |
| 07/24/2026 16:27 | 0.3382 | 2.9860 |
| 07/24/2026 16:27 | 9.6785 | 2.9860 |
| 07/24/2026 16:27 | 83.3054 | 2.9860 |
| 07/24/2026 16:27 | 0.5693 | 2.9860 |
| 07/24/2026 16:27 | 0.8339 | 2.9860 |
| 07/24/2026 16:27 | 0.499 | 2.9860 |
| 07/24/2026 16:26 | 0.6763 | 2.9870 |
| 07/24/2026 16:26 | 0.5089 | 2.9870 |
| 07/24/2026 16:26 | 0.9167 | 2.9870 |
| 07/24/2026 16:26 | 1079 | 2.9870 |
| 07/24/2026 16:26 | 2241 | 2.9870 |
| 07/24/2026 16:26 | 2.9839 | 2.9860 |
| 07/24/2026 16:26 | 526 | 2.9860 |
| 07/24/2026 16:26 | 152 | 2.9860 |
| 07/24/2026 16:26 | 0.854 | 2.9860 |
| 07/24/2026 16:26 | 0.3315 | 2.9860 |
| 07/24/2026 16:26 | 0.8034 | 2.9850 |
| 07/24/2026 16:26 | 3.7554 | 2.9850 |
| 07/24/2026 16:26 | 0.4387 | 2.9860 |
| 07/24/2026 16:26 | 1.4635 | 2.9860 |
| 07/24/2026 16:26 | 5.8703 | 2.9850 |
| 07/24/2026 16:26 | 0.3483 | 2.9860 |
| 07/24/2026 16:26 | 0.9176 | 2.9860 |
| 07/24/2026 16:26 | 1.2496 | 2.9850 |
| 07/24/2026 16:26 | 0.5124 | 2.9860 |
| 07/24/2026 16:26 | 2.2446 | 2.9850 |
| 07/24/2026 16:26 | 0.5057 | 2.9860 |
| 07/24/2026 16:26 | 0.4588 | 2.9860 |
| 07/24/2026 16:26 | 0.499 | 2.9860 |
| 07/24/2026 16:26 | 0.4923 | 2.9860 |
| 07/24/2026 16:26 | 4 | 2.98502 |
| 07/24/2026 16:25 | 4.3871 | 2.9860 |
| 07/24/2026 16:25 | 0.5492 | 2.9860 |
| 07/24/2026 16:25 | 6.2211 | 2.9850 |
| 07/24/2026 16:25 | 0.8339 | 2.9860 |
| 07/24/2026 16:25 | 1 | 2.9860 |
| 07/24/2026 16:25 | 1.6443 | 2.9860 |
| 07/24/2026 16:25 | 4.2189 | 2.9850 |
| 07/24/2026 16:25 | 2.0054 | 2.9870 |
| 07/24/2026 16:25 | 955 | 2.9860 |
| 07/24/2026 16:25 | 17.8477 | 2.9860 |
| 07/24/2026 16:25 | 21.2545 | 2.9860 |
| 07/24/2026 16:25 | 14.843 | 2.9860 |
| 07/24/2026 16:25 | 16.481 | 2.9860 |
| 07/24/2026 16:25 | 18.5939 | 2.9860 |
| 07/24/2026 16:25 | 17.8553 | 2.9860 |
| 07/24/2026 16:25 | 18.5889 | 2.9860 |
| 07/24/2026 16:25 | 16.4936 | 2.9860 |
| 07/24/2026 16:25 | 19.7194 | 2.9860 |
| 07/24/2026 16:25 | 18.614 | 2.9860 |
| 07/24/2026 16:24 | 1.9351 | 2.9870 |
| 07/24/2026 16:24 | 0.6595 | 2.9870 |
| 07/24/2026 16:24 | 336.502 | 2.9860 |
| 07/24/2026 16:24 | 2.119 | 2.9860 |
| 07/24/2026 16:24 | 1.5025 | 2.9860 |
| 07/24/2026 16:24 | 1.3057 | 2.9870 |
| 07/24/2026 16:24 | 1.146 | 2.9860 |
| 07/24/2026 16:24 | 832 | 2.9860 |
| 07/24/2026 16:24 | 918 | 2.9860 |
| 07/24/2026 16:24 | 1569 | 2.9870 |
| 07/24/2026 16:24 | 0.666 | 2.9880 |
| 07/24/2026 16:24 | 0.3713 | 2.9880 |
| 07/24/2026 16:24 | 1.6499 | 2.9880 |
| 07/24/2026 16:24 | 0.3448 | 2.9870 |
| 07/24/2026 16:24 | 166 | 2.98797 |
| 07/24/2026 16:24 | 16.8809 | 2.9880 |
| 07/24/2026 16:24 | 1 | 2.9880 |
| 07/24/2026 16:24 | 29.9699 | 2.9880 |
| 07/24/2026 16:23 | 3.33 | 2.9880 |
| 07/24/2026 16:23 | 0.566 | 2.9860 |
| 07/24/2026 16:23 | 0.4384 | 2.9880 |
| 07/24/2026 16:23 | 10000 | 2.9865 |
| 07/24/2026 16:23 | 676 | 2.98682 |
| 07/24/2026 16:23 | 800 | 2.98683 |
| 07/24/2026 16:23 | 14.2236 | 2.9880 |
| 07/24/2026 16:22 | 1.7805 | 2.9880 |
| 07/24/2026 16:22 | 8330 | 2.9855 |
| 07/24/2026 16:22 | 1.4735 | 2.9860 |
| 07/24/2026 16:22 | 545 | 2.9860 |
| 07/24/2026 16:22 | 2.0991 | 2.9870 |
| 07/24/2026 16:22 | 1538 | 2.9865 |
| 07/24/2026 16:22 | 114.687 | 2.9870 |
| 07/24/2026 16:22 | 874 | 2.98639 |
| 07/24/2026 16:22 | 15.9893 | 2.9870 |
| 07/24/2026 16:22 | 60 | 2.9860 |
| 07/24/2026 16:22 | 578 | 2.9860 |
| 07/24/2026 16:21 | 3.6649 | 2.9860 |
| 07/24/2026 16:21 | 2.7804 | 2.9870 |
| 07/24/2026 16:21 | 1.4468 | 2.9860 |
| 07/24/2026 16:21 | 25.9973 | 2.9880 |
| 07/24/2026 16:21 | 12 | 2.9880 |
| 07/24/2026 16:21 | 5.2276 | 2.9880 |
| 07/24/2026 16:21 | 1192 | 2.9870 |
| 07/24/2026 16:20 | 1.4998 | 2.9870 |
| 07/24/2026 16:20 | 1.6 | 2.9870 |
| 07/24/2026 16:20 | 8 | 2.9860 |
| 07/24/2026 16:20 | 5.112 | 2.9860 |
| 07/24/2026 16:20 | 2000 | 2.9860 |
| 07/24/2026 16:20 | 6418 | 2.9860 |
| 07/24/2026 16:20 | 198.8952 | 2.9870 |
| 07/24/2026 16:20 | 3.3311 | 2.9870 |
| 07/24/2026 16:20 | 3.4884 | 2.9870 |
| 07/24/2026 16:20 | 484 | 2.9869 |
| 07/24/2026 16:20 | 517 | 2.98639 |
| 07/24/2026 16:20 | 3811 | 2.9870 |
| 07/24/2026 16:20 | 916 | 2.9870 |
| 07/24/2026 16:20 | 11.309 | 2.9870 |
| 07/24/2026 16:19 | 1.7336 | 2.9880 |
| 07/24/2026 16:19 | 3000 | 2.9870 |
| 07/24/2026 16:19 | 680 | 2.9870 |
| 07/24/2026 16:19 | 694 | 2.9870 |
| 07/24/2026 16:19 | 4935 | 2.9870 |
| 07/24/2026 16:19 | 3811 | 2.9870 |
| 07/24/2026 16:19 | 242 | 2.9870 |
| 07/24/2026 16:19 | 366 | 2.9870 |
| 07/24/2026 16:19 | 608 | 2.9870 |
| 07/24/2026 16:19 | 37 | 2.9870 |
| 07/24/2026 16:19 | 608 | 2.9870 |
| 07/24/2026 16:19 | 5634 | 2.9870 |
| 07/24/2026 16:19 | 5406 | 2.9870 |
| 07/24/2026 16:19 | 1229 | 2.9880 |
| 07/24/2026 16:19 | 832 | 2.9880 |
| 07/24/2026 16:19 | 3811 | 2.9880 |
| 07/24/2026 16:19 | 1.6901 | 2.9880 |
| 07/24/2026 16:19 | 1677 | 2.98651 |
| 07/24/2026 16:19 | 3811 | 2.9870 |
| 07/24/2026 16:19 | 336 | 2.9870 |
| 07/24/2026 16:19 | 3.2938 | 2.9870 |
| 07/24/2026 16:19 | 1860 | 2.9860 |
| 07/24/2026 16:19 | 0.335 | 2.9850 |
| 07/24/2026 16:19 | 380 | 2.98551 |
| 07/24/2026 16:19 | 917 | 2.9860 |
| 07/24/2026 16:19 | 0.5725 | 2.9870 |
| 07/24/2026 16:19 | 9.9933 | 2.9870 |
| 07/24/2026 16:19 | 3811 | 2.9860 |
| 07/24/2026 16:18 | 15.1423 | 2.9870 |
| 07/24/2026 16:18 | 1854 | 2.9860 |
| 07/24/2026 16:18 | 1708 | 2.9850 |
| 07/24/2026 16:18 | 2 | 2.9830 |
| 07/24/2026 16:18 | 0.704 | 2.9830 |
| 07/24/2026 16:18 | 1685 | 2.9840 |
| 07/24/2026 16:18 | 680 | 2.9840 |
| 07/24/2026 16:18 | 1673 | 2.9840 |
| 07/24/2026 16:18 | 1408 | 2.9840 |
| 07/24/2026 16:18 | 2200 | 2.9840 |
| 07/24/2026 16:18 | 1154 | 2.9840 |
| 07/24/2026 16:18 | 2283 | 2.9840 |
| 07/24/2026 16:18 | 4073 | 2.9840 |
| 07/24/2026 16:18 | 1457 | 2.9840 |
| 07/24/2026 16:18 | 680 | 2.9840 |
| 07/24/2026 16:18 | 1546 | 2.9840 |
| 07/24/2026 16:18 | 1470 | 2.9840 |
| 07/24/2026 16:18 | 1438 | 2.9840 |
| 07/24/2026 16:18 | 1703 | 2.9840 |
| 07/24/2026 16:18 | 2000 | 2.9830 |
| 07/24/2026 16:18 | 3566 | 2.9830 |
| 07/24/2026 16:18 | 4073 | 2.9840 |
| 07/24/2026 16:18 | 1842 | 2.9840 |
| 07/24/2026 16:18 | 1938 | 2.9840 |
| 07/24/2026 16:18 | 1556 | 2.9840 |
| 07/24/2026 16:18 | 1123 | 2.9840 |
| 07/24/2026 16:18 | 30 | 2.9830 |
| 07/24/2026 16:18 | 680 | 2.9830 |
| 07/24/2026 16:18 | 3043 | 2.9830 |
| 07/24/2026 16:18 | 394 | 2.9840 |
| 07/24/2026 16:18 | 1578 | 2.9840 |
| 07/24/2026 16:18 | 1932 | 2.9840 |
| 07/24/2026 16:18 | 620 | 2.9830 |
| 07/24/2026 16:18 | 680 | 2.9830 |
| 07/24/2026 16:18 | 2564 | 2.9830 |
| 07/24/2026 16:18 | 3811 | 2.9840 |
| 07/24/2026 16:18 | 1804 | 2.9840 |
| 07/24/2026 16:18 | 1247 | 2.9830 |
| 07/24/2026 16:18 | 3811 | 2.9840 |
| 07/24/2026 16:18 | 680 | 2.9840 |
| 07/24/2026 16:18 | 2293 | 2.9840 |
| 07/24/2026 16:18 | 4073 | 2.9840 |
| 07/24/2026 16:18 | 339 | 2.9840 |
| 07/24/2026 16:18 | 1730 | 2.9840 |
| 07/24/2026 16:18 | 527 | 2.9840 |
| 07/24/2026 16:18 | 1820 | 2.9840 |
| 07/24/2026 16:18 | 41.7051 | 2.9820 |
| 07/24/2026 16:18 | 5.2036 | 2.9840 |
| 07/24/2026 16:18 | 1787 | 2.9830 |
| 07/24/2026 16:18 | 3663 | 2.9830 |
| 07/24/2026 16:18 | 456 | 2.9830 |
| 07/24/2026 16:18 | 1807 | 2.9830 |
| 07/24/2026 16:18 | 400 | 2.9830 |
| 07/24/2026 16:18 | 1328 | 2.9840 |
| 07/24/2026 16:18 | 407 | 2.9840 |
| 07/24/2026 16:18 | 700 | 2.9840 |
| 07/24/2026 16:18 | 497 | 2.9855 |
| 07/24/2026 16:18 | 1038 | 2.9845 |
| 07/24/2026 16:18 | 3677 | 2.9850 |
| 07/24/2026 16:18 | 912 | 2.9850 |
| 07/24/2026 16:18 | 1725 | 2.9850 |
| 07/24/2026 16:18 | 976 | 2.9850 |
| 07/24/2026 16:18 | 3.3222 | 2.9860 |
| 07/24/2026 16:17 | 338 | 2.98502 |
| 07/24/2026 16:17 | 1859 | 2.9850 |
| 07/24/2026 16:17 | 680 | 2.9850 |
| 07/24/2026 16:17 | 1643 | 2.9850 |
| 07/24/2026 16:17 | 1964 | 2.9850 |
| 07/24/2026 16:17 | 1076 | 2.9850 |
| 07/24/2026 16:17 | 851 | 2.9850 |
| 07/24/2026 16:17 | 3677 | 2.9850 |
| 07/24/2026 16:17 | 661 | 2.9850 |
| 07/24/2026 16:17 | 762 | 2.9850 |
| 07/24/2026 16:17 | 3811 | 2.9850 |
| 07/24/2026 16:17 | 4073 | 2.9840 |
| 07/24/2026 16:17 | 1291 | 2.9840 |
| 07/24/2026 16:17 | 9089 | 2.9825 |
| 07/24/2026 16:17 | 0.427 | 2.9820 |
| 07/24/2026 16:17 | 1519 | 2.9830 |
| 07/24/2026 16:17 | 3811 | 2.9830 |
| 07/24/2026 16:17 | 547 | 2.9830 |
| 07/24/2026 16:17 | 1 | 2.9830 |
| 07/24/2026 16:17 | 1264 | 2.9845 |
| 07/24/2026 16:17 | 3663 | 2.9830 |
| 07/24/2026 16:17 | 3034 | 2.9820 |
| 07/24/2026 16:17 | 3663 | 2.9830 |
| 07/24/2026 16:17 | 640 | 2.9820 |
| 07/24/2026 16:17 | 762 | 2.9820 |
| 07/24/2026 16:17 | 1476 | 2.9820 |
| 07/24/2026 16:17 | 1655 | 2.9820 |
| 07/24/2026 16:17 | 762 | 2.9820 |
| 07/24/2026 16:17 | 78 | 2.9820 |
| 07/24/2026 16:17 | 3811 | 2.9820 |
| 07/24/2026 16:17 | 3020 | 2.9830 |
| 07/24/2026 16:17 | 33 | 2.9820 |
| 07/24/2026 16:17 | 2187 | 2.9820 |
| 07/24/2026 16:17 | 3811 | 2.9830 |
| 07/24/2026 16:17 | 661 | 2.9830 |
| 07/24/2026 16:17 | 1291 | 2.9830 |
| 07/24/2026 16:17 | 2372 | 2.9830 |
| 07/24/2026 16:17 | 1000 | 2.9830 |
| 07/24/2026 16:17 | 2708 | 2.9830 |
| 07/24/2026 16:17 | 1103 | 2.9830 |
| 07/24/2026 16:17 | 152 | 2.9840 |
| 07/24/2026 16:17 | 3811 | 2.9840 |
| 07/24/2026 16:17 | 152 | 2.9840 |
| 07/24/2026 16:17 | 1946 | 2.9830 |
| 07/24/2026 16:17 | 3811 | 2.9830 |
| 07/24/2026 16:17 | 1000 | 2.9830 |
| 07/24/2026 16:17 | 882 | 2.9830 |
| 07/24/2026 16:17 | 762 | 2.9830 |
| 07/24/2026 16:17 | 1546 | 2.9830 |
| 07/24/2026 16:17 | 478 | 2.9830 |
| 07/24/2026 16:17 | 661 | 2.9840 |
| 07/24/2026 16:17 | 348 | 2.9840 |
| 07/24/2026 16:17 | 834 | 2.9850 |
| 07/24/2026 16:17 | 3463 | 2.9840 |
| 07/24/2026 16:17 | 661 | 2.9840 |
| 07/24/2026 16:17 | 1655 | 2.9840 |
| 07/24/2026 16:17 | 166 | 2.9850 |
| 07/24/2026 16:17 | 2 | 2.9840 |
| 07/24/2026 16:17 | 1000 | 2.9840 |
| 07/24/2026 16:17 | 1998 | 2.9840 |
| 07/24/2026 16:17 | 154 | 2.9840 |
| 07/24/2026 16:17 | 507 | 2.9840 |
| 07/24/2026 16:17 | 1000 | 2.9840 |
| 07/24/2026 16:17 | 3811 | 2.9840 |
| 07/24/2026 16:17 | 2 | 2.9850 |
| 07/24/2026 16:17 | 172 | 2.9850 |
| 07/24/2026 16:17 | 2241 | 2.9850 |
| 07/24/2026 16:17 | 298 | 2.9850 |
| 07/24/2026 16:17 | 4 | 2.9850 |
| 07/24/2026 16:17 | 191 | 2.9850 |
| 07/24/2026 16:17 | 172 | 2.9850 |
| 07/24/2026 16:17 | 335 | 2.9850 |
| 07/24/2026 16:17 | 172 | 2.9850 |
| 07/24/2026 16:17 | 173 | 2.9850 |
| 07/24/2026 16:17 | 507 | 2.9850 |
| 07/24/2026 16:17 | 1734 | 2.9850 |
| 07/24/2026 16:17 | 507 | 2.9850 |
| 07/24/2026 16:17 | 1419 | 2.9850 |
| 07/24/2026 16:17 | 507 | 2.9850 |
| 07/24/2026 16:17 | 67 | 2.9850 |
| 07/24/2026 16:17 | 985 | 2.9830 |
| 07/24/2026 16:17 | 3811 | 2.9830 |
| 07/24/2026 16:17 | 2349 | 2.9830 |
| 07/24/2026 16:17 | 2000 | 2.9830 |
| 07/24/2026 16:17 | 1973 | 2.9830 |
| 07/24/2026 16:17 | 762 | 2.9840 |
| 07/24/2026 16:17 | 270 | 2.9840 |
| 07/24/2026 16:17 | 3811 | 2.9840 |
| 07/24/2026 16:17 | 1713 | 2.9840 |
| 07/24/2026 16:17 | 1211 | 2.9840 |
| 07/24/2026 16:17 | 134 | 2.9850 |
| 07/24/2026 16:17 | 2283 | 2.9850 |
| 07/24/2026 16:17 | 680 | 2.9840 |
| 07/24/2026 16:17 | 762 | 2.9840 |
| 07/24/2026 16:17 | 3811 | 2.9840 |
| 07/24/2026 16:17 | 918 | 2.9840 |
| 07/24/2026 16:17 | 680 | 2.9850 |
| 07/24/2026 16:17 | 1291 | 2.9850 |
| 07/24/2026 16:17 | 952 | 2.9840 |
| 07/24/2026 16:17 | 680 | 2.9840 |
| 07/24/2026 16:17 | 1555 | 2.9840 |
| 07/24/2026 16:17 | 1654 | 2.9840 |
| 07/24/2026 16:17 | 1056 | 2.9840 |
| 07/24/2026 16:17 | 762 | 2.9850 |
| 07/24/2026 16:17 | 1849 | 2.9850 |
| 07/24/2026 16:17 | 680 | 2.9850 |
| 07/24/2026 16:17 | 762 | 2.9850 |
| 07/24/2026 16:17 | 3811 | 2.9850 |
| 07/24/2026 16:17 | 1639 | 2.9850 |
| 07/24/2026 16:17 | 747 | 2.9850 |
| 07/24/2026 16:17 | 1291 | 2.9850 |
| 07/24/2026 16:17 | 139 | 2.9860 |
| 07/24/2026 16:17 | 333 | 2.9840 |
| 07/24/2026 16:17 | 1464 | 2.9840 |
| 07/24/2026 16:17 | 540 | 2.9840 |
| 07/24/2026 16:17 | 680 | 2.9840 |
| 07/24/2026 16:17 | 3811 | 2.9840 |
| 07/24/2026 16:17 | 2302 | 2.9840 |
| 07/24/2026 16:17 | 2716 | 2.9840 |
| 07/24/2026 16:17 | 1976 | 2.9840 |
| 07/24/2026 16:17 | 2241 | 2.9850 |
| 07/24/2026 16:17 | 1275 | 2.9850 |
| 07/24/2026 16:17 | 1198 | 2.9850 |
| 07/24/2026 16:17 | 2479 | 2.9850 |
| 07/24/2026 16:17 | 2322 | 2.9850 |
| 07/24/2026 16:17 | 1427 | 2.9850 |
| 07/24/2026 16:17 | 1768 | 2.9850 |
| 07/24/2026 16:17 | 3811 | 2.9850 |
| 07/24/2026 16:17 | 28 | 2.9860 |
| 07/24/2026 16:17 | 1565 | 2.9860 |
| 07/24/2026 16:17 | 330 | 2.9875 |
| 07/24/2026 16:17 | 0.2963 | 2.9870 |
| 07/24/2026 16:17 | 1567 | 2.9870 |
| 07/24/2026 16:17 | 118 | 2.9870 |
| 07/24/2026 16:17 | 201 | 2.9870 |
| 07/24/2026 16:17 | 0.3348 | 2.9870 |
| 07/24/2026 16:17 | 41.6232 | 2.9880 |
| 07/24/2026 16:17 | 1965 | 2.9880 |
| 07/24/2026 16:16 | 2000 | 2.9880 |
| 07/24/2026 16:16 | 2500 | 2.9879 |
| 07/24/2026 16:16 | 13.1248 | 2.9890 |
| 07/24/2026 16:16 | 0.2827 | 2.9890 |
| 07/24/2026 16:16 | 1.3315 | 2.9890 |
| 07/24/2026 16:16 | 319 | 2.98892 |
| 07/24/2026 16:16 | 10 | 2.9890 |
| 07/24/2026 16:16 | 0.8551 | 2.9870 |
| 07/24/2026 16:15 | 2166 | 2.9880 |
| 07/24/2026 16:15 | 250 | 2.98733 |
| 07/24/2026 16:15 | 166 | 2.9875 |
| 07/24/2026 16:15 | 12.0616 | 2.9880 |
| 07/24/2026 16:15 | 0.5223 | 2.9870 |
| 07/24/2026 16:15 | 0.9438 | 2.9880 |
| 07/24/2026 16:15 | 7.51 | 2.9880 |
| 07/24/2026 16:15 | 32.9953 | 2.9880 |
| 07/24/2026 16:15 | 1.4424 | 2.9880 |
| 07/24/2026 16:15 | 5.994 | 2.9880 |
| 07/24/2026 16:14 | 757 | 2.9875 |
| 07/24/2026 16:14 | 2.8313 | 2.9880 |
| 07/24/2026 16:14 | 1025 | 2.9875 |
| 07/24/2026 16:14 | 6.4369 | 2.9890 |
| 07/24/2026 16:14 | 14 | 2.9880 |
| 07/24/2026 16:14 | 496 | 2.9875 |
| 07/24/2026 16:14 | 2 | 2.98797 |
| 07/24/2026 16:13 | 6 | 2.9870 |
| 07/24/2026 16:13 | 1 | 2.9880 |
| 07/24/2026 16:13 | 0.3815 | 2.9880 |
| 07/24/2026 16:13 | 3.3735 | 2.9880 |
| 07/24/2026 16:13 | 454 | 2.9875 |
| 07/24/2026 16:13 | 2466 | 2.9880 |
| 07/24/2026 16:13 | 1345 | 2.9880 |
| 07/24/2026 16:13 | 149 | 2.9880 |
| 07/24/2026 16:13 | 204 | 2.9880 |
| 07/24/2026 16:13 | 1290 | 2.9880 |
| 07/24/2026 16:13 | 898 | 2.9880 |
| 07/24/2026 16:13 | 1820 | 2.9880 |
| 07/24/2026 16:13 | 1461 | 2.9890 |
| 07/24/2026 16:13 | 680 | 2.9890 |
| 07/24/2026 16:13 | 1834 | 2.9890 |
| 07/24/2026 16:13 | 2262 | 2.9890 |
| 07/24/2026 16:13 | 4 | 2.9890 |
| 07/24/2026 16:13 | 1464 | 2.9900 |
| 07/24/2026 16:13 | 4115 | 2.9900 |
| 07/24/2026 16:13 | 680 | 2.9900 |
| 07/24/2026 16:13 | 944 | 2.9900 |
| 07/24/2026 16:13 | 1250 | 2.9900 |
| 07/24/2026 16:13 | 2168 | 2.9900 |
| 07/24/2026 16:13 | 1186 | 2.9900 |
| 07/24/2026 16:13 | 944 | 2.9900 |
| 07/24/2026 16:13 | 30 | 2.98975 |
| 07/24/2026 16:12 | 252.3484 | 2.9890 |
| 07/24/2026 16:12 | 21.6215 | 2.9910 |
| 07/24/2026 16:12 | 41 | 2.9900 |
| 07/24/2026 16:12 | 2.8008 | 2.9920 |
| 07/24/2026 16:12 | 1 | 2.9910 |
| 07/24/2026 16:12 | 0.7355 | 2.9910 |
| 07/24/2026 16:11 | 17022 | 2.99042 |
| 07/24/2026 16:11 | 0.3196 | 2.9910 |
| 07/24/2026 16:11 | 0.311 | 2.9910 |
| 07/24/2026 16:11 | 368 | 2.9895 |
| 07/24/2026 16:11 | 14381 | 2.9900 |
| 07/24/2026 16:10 | 67.0033 | 2.9900 |
| 07/24/2026 16:10 | 1.1906 | 2.9900 |
| 07/24/2026 16:10 | 668 | 2.9905 |
| 07/24/2026 16:10 | 2992 | 2.9900 |
| 07/24/2026 16:10 | 6.787 | 2.9910 |
| 07/24/2026 16:10 | 15.3962 | 2.9910 |
| 07/24/2026 16:10 | 0.9662 | 2.9910 |
| 07/24/2026 16:10 | 3.3266 | 2.9910 |
| 07/24/2026 16:10 | 1.3808 | 2.9910 |
| 07/24/2026 16:10 | 3326 | 2.9900 |
| 07/24/2026 16:10 | 2.7129 | 2.9890 |
| 07/24/2026 16:10 | 45 | 2.9900 |
| 07/24/2026 16:10 | 1057 | 2.9900 |
| 07/24/2026 16:10 | 0.38 | 2.9890 |
| 07/24/2026 16:09 | 0.6187 | 2.9900 |
| 07/24/2026 16:09 | 46.8212 | 2.9880 |
| 07/24/2026 16:09 | 292 | 2.9890 |
| 07/24/2026 16:09 | 2149 | 2.9890 |
| 07/24/2026 16:09 | 131 | 2.9890 |
| 07/24/2026 16:09 | 3.9946 | 2.9890 |
| 07/24/2026 16:09 | 23.998 | 2.9890 |
| 07/24/2026 16:09 | 33.2887 | 2.9890 |
| 07/24/2026 16:09 | 1.7529 | 2.9880 |
| 07/24/2026 16:09 | 83.2218 | 2.9890 |
| 07/24/2026 16:09 | 6.6577 | 2.9890 |
| 07/24/2026 16:09 | 3286 | 2.9890 |
| 07/24/2026 16:09 | 206 | 2.9890 |
| 07/24/2026 16:09 | 28 | 2.9890 |
| 07/24/2026 16:09 | 975 | 2.9890 |
| 07/24/2026 16:09 | 24.1472 | 2.9900 |
| 07/24/2026 16:08 | 2 | 2.9900 |
| 07/24/2026 16:08 | 49.9164 | 2.9900 |
| 07/24/2026 16:08 | 0.2827 | 2.9900 |
| 07/24/2026 16:08 | 247.6353 | 2.9890 |
| 07/24/2026 16:08 | 1934 | 2.9900 |
| 07/24/2026 16:08 | 2549 | 2.9890 |
| 07/24/2026 16:08 | 28 | 2.9890 |
| 07/24/2026 16:08 | 0.2853 | 2.9880 |
| 07/24/2026 16:08 | 2429 | 2.98774 |
| 07/24/2026 16:07 | 2365 | 2.9880 |
| 07/24/2026 16:07 | 900 | 2.9880 |
| 07/24/2026 16:07 | 19.9799 | 2.9880 |
| 07/24/2026 16:07 | 2000 | 2.9870 |
| 07/24/2026 16:07 | 310.3079 | 2.9880 |
| 07/24/2026 16:07 | 3.3869 | 2.9880 |
| 07/24/2026 16:07 | 40.3229 | 2.9860 |
| 07/24/2026 16:07 | 10 | 2.9880 |
| 07/24/2026 16:07 | 2465 | 2.9870 |
| 07/24/2026 16:07 | 1069 | 2.9870 |
| 07/24/2026 16:07 | 1310 | 2.9870 |
| 07/24/2026 16:07 | 120 | 2.9870 |
| 07/24/2026 16:07 | 917 | 2.9870 |
| 07/24/2026 16:07 | 2329 | 2.9860 |
| 07/24/2026 16:07 | 680 | 2.9860 |
| 07/24/2026 16:07 | 342 | 2.9860 |
| 07/24/2026 16:07 | 792 | 2.9860 |
| 07/24/2026 16:07 | 859 | 2.9860 |
| 07/24/2026 16:07 | 4087 | 2.9860 |
| 07/24/2026 16:07 | 166.6109 | 2.9860 |
| 07/24/2026 16:07 | 737 | 2.9855 |
| 07/24/2026 16:07 | 66.6443 | 2.9860 |
| 07/24/2026 16:06 | 99.9665 | 2.9860 |
| 07/24/2026 16:06 | 4.7756 | 2.9860 |
| 07/24/2026 16:06 | 7.2304 | 2.9860 |
| 07/24/2026 16:06 | 10.0234 | 2.9860 |
| 07/24/2026 16:06 | 1.2458 | 2.9860 |
| 07/24/2026 16:06 | 1.9993 | 2.9860 |
| 07/24/2026 16:06 | 2.8232 | 2.9860 |
| 07/24/2026 16:06 | 0.9578 | 2.9860 |
| 07/24/2026 16:06 | 5.5526 | 2.9860 |
| 07/24/2026 16:06 | 0.7767 | 2.9870 |
| 07/24/2026 16:05 | 5.5407 | 2.9870 |
| 07/24/2026 16:05 | 3.3344 | 2.9870 |
| 07/24/2026 16:05 | 84.5461 | 2.9850 |
| 07/24/2026 16:05 | 26.7604 | 2.9880 |
| 07/24/2026 16:05 | 228 | 2.9860 |
| 07/24/2026 16:05 | 916 | 2.9870 |
| 07/24/2026 16:05 | 54 | 2.9870 |
| 07/24/2026 16:05 | 1100 | 2.98605 |
| 07/24/2026 16:05 | 2 | 2.9870 |
| 07/24/2026 16:05 | 2719 | 2.98601 |
| 07/24/2026 16:05 | 455 | 2.9860 |
| 07/24/2026 16:05 | 1 | 2.9860 |
| 07/24/2026 16:04 | 50 | 2.9870 |
| 07/24/2026 16:04 | 715 | 2.9870 |
| 07/24/2026 16:04 | 1271 | 2.9870 |
| 07/24/2026 16:04 | 1329 | 2.98746 |
| 07/24/2026 16:04 | 34.1117 | 2.9890 |
| 07/24/2026 16:04 | 4 | 2.9890 |
| 07/24/2026 16:04 | 198 | 2.9880 |
| 07/24/2026 16:04 | 1.2178 | 2.9890 |
| 07/24/2026 16:04 | 5.4901 | 2.9890 |
| 07/24/2026 16:04 | 0.2828 | 2.9890 |
| 07/24/2026 16:04 | 0.4682 | 2.9900 |
| 07/24/2026 16:04 | 1 | 2.9890 |
| 07/24/2026 16:04 | 35.1405 | 2.9900 |
| 07/24/2026 16:04 | 0.5351 | 2.9900 |
| 07/24/2026 16:03 | 0.8261 | 2.9900 |
| 07/24/2026 16:03 | 3.3411 | 2.9900 |
| 07/24/2026 16:03 | 0.9465 | 2.9900 |
| 07/24/2026 16:03 | 350 | 2.9890 |
| 07/24/2026 16:03 | 1277 | 2.9890 |
| 07/24/2026 16:03 | 1071 | 2.9890 |
| 07/24/2026 16:03 | 410 | 2.9890 |
| 07/24/2026 16:03 | 239 | 2.9890 |
| 07/24/2026 16:03 | 307 | 2.9890 |
| 07/24/2026 16:03 | 41 | 2.9890 |
| 07/24/2026 16:03 | 916 | 2.9890 |
| 07/24/2026 16:03 | 201.2943 | 2.9900 |
| 07/24/2026 16:03 | 33.3791 | 2.9890 |
| 07/24/2026 16:03 | 327 | 2.9901 |
| 07/24/2026 16:03 | 24.8312 | 2.9910 |
| 07/24/2026 16:03 | 0.3363 | 2.9910 |
| 07/24/2026 16:03 | 334 | 2.9910 |
| 07/24/2026 16:02 | 630 | 2.98981 |
| 07/24/2026 16:02 | 0.7322 | 2.9910 |
| 07/24/2026 16:02 | 1.1023 | 2.9900 |
| 07/24/2026 16:02 | 700 | 2.9900 |
| 07/24/2026 16:02 | 1358 | 2.9900 |
| 07/24/2026 16:02 | 4115 | 2.9900 |
| 07/24/2026 16:02 | 100 | 2.9900 |
| 07/24/2026 16:02 | 1390 | 2.9900 |
| 07/24/2026 16:02 | 955 | 2.9900 |
| 07/24/2026 16:02 | 1545 | 2.9900 |
| 07/24/2026 16:02 | 1247 | 2.9900 |
| 07/24/2026 16:02 | 1 | 2.99198 |
| 07/24/2026 16:02 | 10.5949 | 2.9920 |
| 07/24/2026 16:02 | 2.9375 | 2.9900 |
| 07/24/2026 16:02 | 426 | 2.9909 |
| 07/24/2026 16:01 | 14.2914 | 2.9920 |
| 07/24/2026 16:01 | 16.6277 | 2.9920 |
| 07/24/2026 16:01 | 500 | 2.9920 |
| 07/24/2026 16:01 | 161 | 2.9910 |
| 07/24/2026 16:01 | 8.9636 | 2.9910 |
| 07/24/2026 16:01 | 6.0118 | 2.9900 |
| 07/24/2026 16:01 | 6.6823 | 2.9900 |
| 07/24/2026 16:00 | 4 | 2.99196 |
| 07/24/2026 16:00 | 99.7994 | 2.9910 |
| 07/24/2026 16:00 | 3.4706 | 2.9900 |
| 07/24/2026 16:00 | 5.5178 | 2.9900 |
| 07/24/2026 16:00 | 20.7191 | 2.9900 |
| 07/24/2026 16:00 | 99.766 | 2.9920 |
| 07/24/2026 16:00 | 0.391 | 2.9920 |
| 07/24/2026 16:00 | 4 | 2.9920 |
| 07/24/2026 16:00 | 83 | 2.99113 |
| 07/24/2026 16:00 | 1.6143 | 2.9920 |
| 07/24/2026 16:00 | 4000 | 2.9915 |
| 07/24/2026 15:59 | 2.962 | 2.9920 |
| 07/24/2026 15:59 | 2.2861 | 2.9920 |
| 07/24/2026 15:59 | 1.9719 | 2.9920 |
| 07/24/2026 15:58 | 0.996 | 2.9920 |
| 07/24/2026 15:58 | 170.3844 | 2.9920 |
| 07/24/2026 15:58 | 199.221 | 2.9910 |
| 07/24/2026 15:58 | 16.6277 | 2.9920 |
| 07/24/2026 15:58 | 3.8222 | 2.9900 |
| 07/24/2026 15:58 | 34.0074 | 2.9920 |
| 07/24/2026 15:58 | 100 | 2.9900 |
| 07/24/2026 15:58 | 0.6916 | 2.9900 |
| 07/24/2026 15:57 | 632 | 2.9905 |
| 07/24/2026 15:57 | 16.6277 | 2.9920 |
| 07/24/2026 15:57 | 18.9335 | 2.9910 |
| 07/24/2026 15:57 | 5.67 | 2.9920 |
| 07/24/2026 15:57 | 19.0321 | 2.9900 |
| 07/24/2026 15:57 | 2326 | 2.9910 |
| 07/24/2026 15:57 | 1.2767 | 2.9920 |
| 07/24/2026 15:57 | 0.5882 | 2.9920 |
| 07/24/2026 15:57 | 77.5277 | 2.9900 |
| 07/24/2026 15:57 | 50 | 2.99197 |
| 07/24/2026 15:56 | 0.3309 | 2.9920 |
| 07/24/2026 15:56 | 1269 | 2.9910 |
| 07/24/2026 15:56 | 5 | 2.9910 |
| 07/24/2026 15:56 | 1 | 2.9910 |
| 07/24/2026 15:56 | 2 | 2.9910 |
| 07/24/2026 15:56 | 8 | 2.9910 |
| 07/24/2026 15:56 | 147 | 2.9910 |
| 07/24/2026 15:56 | 1.3307 | 2.9910 |
| 07/24/2026 15:56 | 112 | 2.9910 |
| 07/24/2026 15:56 | 1066 | 2.9910 |
| 07/24/2026 15:56 | 34 | 2.9910 |
| 07/24/2026 15:56 | 1.0094 | 2.9920 |
| 07/24/2026 15:56 | 2.2767 | 2.9920 |
| 07/24/2026 15:56 | 37.6028 | 2.9910 |
| 07/24/2026 15:56 | 300 | 2.9910 |
| 07/24/2026 15:56 | 300 | 2.9910 |
| 07/24/2026 15:56 | 1327 | 2.99155 |
| 07/24/2026 15:55 | 1 | 2.9920 |
| 07/24/2026 15:55 | 0.6651 | 2.9920 |
| 07/24/2026 15:55 | 3.722 | 2.9930 |
| 07/24/2026 15:55 | 0.3343 | 2.9910 |
| 07/24/2026 15:55 | 1763 | 2.9920 |
| 07/24/2026 15:55 | 50 | 2.9900 |
| 07/24/2026 15:55 | 10.4746 | 2.9920 |
| 07/24/2026 15:55 | 0.5518 | 2.9900 |
| 07/24/2026 15:55 | 120 | 2.9920 |
| 07/24/2026 15:55 | 3045 | 2.9910 |
| 07/24/2026 15:55 | 683 | 2.9910 |
| 07/24/2026 15:55 | 2.3262 | 2.9920 |
| 07/24/2026 15:54 | 3719 | 2.9910 |
| 07/24/2026 15:54 | 24.1057 | 2.9910 |
| 07/24/2026 15:54 | 86.4292 | 2.9910 |
| 07/24/2026 15:54 | 5.0827 | 2.9910 |
| 07/24/2026 15:54 | 680 | 2.9920 |
| 07/24/2026 15:54 | 1727 | 2.9920 |
| 07/24/2026 15:54 | 20.2736 | 2.9910 |
| 07/24/2026 15:54 | 8.6664 | 2.9920 |
| 07/24/2026 15:53 | 0.3334 | 2.9910 |
| 07/24/2026 15:53 | 3719 | 2.9910 |
| 07/24/2026 15:53 | 1.5547 | 2.9910 |
| 07/24/2026 15:53 | 2393 | 2.9905 |
| 07/24/2026 15:52 | 12.861 | 2.9920 |
| 07/24/2026 15:52 | 0.3309 | 2.9920 |
| 07/24/2026 15:52 | 0.3344 | 2.9900 |
| 07/24/2026 15:52 | 8176 | 2.9909 |
| 07/24/2026 15:52 | 544 | 2.9910 |
| 07/24/2026 15:52 | 143 | 2.9910 |
| 07/24/2026 15:52 | 1 | 2.99097 |
| 07/24/2026 15:51 | 54 | 2.9910 |
| 07/24/2026 15:51 | 839 | 2.99145 |
| 07/24/2026 15:51 | 23.2787 | 2.9920 |
| 07/24/2026 15:51 | 5 | 2.9920 |
| 07/24/2026 15:51 | 33.2442 | 2.9930 |
| 07/24/2026 15:51 | 48.4531 | 2.9930 |
| 07/24/2026 15:51 | 1.4467 | 2.9930 |
| 07/24/2026 15:51 | 1.3808 | 2.9910 |
| 07/24/2026 15:51 | 5 | 2.9930 |
| 07/24/2026 15:51 | 1993 | 2.99194 |
| 07/24/2026 15:51 | 9 | 2.99296 |
| 07/24/2026 15:51 | 11144 | 2.99105 |
| 07/24/2026 15:51 | 2.6972 | 2.9920 |
| 07/24/2026 15:51 | 26.2475 | 2.9910 |
| 07/24/2026 15:51 | 0.996 | 2.9920 |
| 07/24/2026 15:50 | 1 | 2.9930 |
| 07/24/2026 15:50 | 2299 | 2.9920 |
| 07/24/2026 15:50 | 1257 | 2.9920 |
| 07/24/2026 15:50 | 86 | 2.9920 |
| 07/24/2026 15:50 | 2.3295 | 2.9920 |
| 07/24/2026 15:50 | 2071 | 2.9920 |
| 07/24/2026 15:50 | 43 | 2.9920 |
| 07/24/2026 15:50 | 1341 | 2.9909 |
| 07/24/2026 15:50 | 166 | 2.99199 |
| 07/24/2026 15:50 | 1 | 2.9920 |
| 07/24/2026 15:50 | 7.5493 | 2.9910 |
| 07/24/2026 15:50 | 150 | 2.9910 |
| 07/24/2026 15:50 | 16.6009 | 2.9920 |
| 07/24/2026 15:49 | 2.592 | 2.9900 |
| 07/24/2026 15:49 | 1250 | 2.9910 |
| 07/24/2026 15:49 | 66 | 2.9910 |
| 07/24/2026 15:49 | 1250 | 2.9910 |
| 07/24/2026 15:49 | 1608 | 2.9910 |
| 07/24/2026 15:49 | 800 | 2.9910 |
| 07/24/2026 15:49 | 1632 | 2.9910 |
| 07/24/2026 15:49 | 1880 | 2.9910 |
| 07/24/2026 15:49 | 0.4679 | 2.9920 |
| 07/24/2026 15:49 | 2.1116 | 2.9930 |
| 07/24/2026 15:49 | 3 | 2.99296 |
| 07/24/2026 15:49 | 5.6702 | 2.9930 |
| 07/24/2026 15:49 | 728 | 2.9920 |
| 07/24/2026 15:49 | 20.8189 | 2.9920 |
| 07/24/2026 15:49 | 1.875 | 2.9920 |
| 07/24/2026 15:49 | 10.5414 | 2.9920 |
| 07/24/2026 15:48 | 3989 | 2.9915 |
| 07/24/2026 15:48 | 0.8322 | 2.9920 |
| 07/24/2026 15:48 | 2125 | 2.99145 |
| 07/24/2026 15:48 | 20.9582 | 2.9910 |
| 07/24/2026 15:48 | 2.7005 | 2.9920 |
| 07/24/2026 15:48 | 8.8699 | 2.9910 |
| 07/24/2026 15:48 | 16 | 2.99099 |
| 07/24/2026 15:48 | 527 | 2.9910 |
| 07/24/2026 15:48 | 171 | 2.9910 |
| 07/24/2026 15:48 | 491 | 2.9910 |
| 07/24/2026 15:48 | 254 | 2.9910 |
| 07/24/2026 15:48 | 164 | 2.9910 |
| 07/24/2026 15:48 | 3.3524 | 2.9900 |
| 07/24/2026 15:48 | 110.8058 | 2.9910 |
| 07/24/2026 15:48 | 100 | 2.9910 |
| 07/24/2026 15:48 | 4 | 2.99097 |
| 07/24/2026 15:47 | 563 | 2.9890 |
| 07/24/2026 15:47 | 100.368 | 2.9890 |
| 07/24/2026 15:47 | 0.8559 | 2.9910 |
| 07/24/2026 15:47 | 1 | 2.9910 |
| 07/24/2026 15:47 | 2.327 | 2.9910 |
| 07/24/2026 15:47 | 38 | 2.9910 |
| 07/24/2026 15:47 | 500 | 2.99071 |
| 07/24/2026 15:47 | 1.0665 | 2.9910 |
| 07/24/2026 15:47 | 0.4047 | 2.9900 |
| 07/24/2026 15:47 | 172.9856 | 2.9910 |
| 07/24/2026 15:46 | 1193 | 2.9900 |
| 07/24/2026 15:46 | 2.9599 | 2.9900 |
| 07/24/2026 15:46 | 0.3346 | 2.9890 |
| 07/24/2026 15:46 | 4658 | 2.9900 |
| 07/24/2026 15:46 | 50 | 2.9910 |
| 07/24/2026 15:46 | 0.331 | 2.9910 |
| 07/24/2026 15:46 | 2.6747 | 2.9910 |
| 07/24/2026 15:46 | 925 | 2.9900 |
| 07/24/2026 15:46 | 300 | 2.9910 |
| 07/24/2026 15:46 | 1.6718 | 2.9910 |
| 07/24/2026 15:46 | 150 | 2.9900 |
| 07/24/2026 15:46 | 1269 | 2.9900 |
| 07/24/2026 15:46 | 379 | 2.9900 |
| 07/24/2026 15:46 | 548 | 2.9900 |
| 07/24/2026 15:46 | 0.6488 | 2.9900 |
| 07/24/2026 15:46 | 1.3913 | 2.9900 |
| 07/24/2026 15:45 | 54.4998 | 2.9890 |
| 07/24/2026 15:45 | 943 | 2.9890 |
| 07/24/2026 15:45 | 11.0238 | 2.9890 |
| 07/24/2026 15:45 | 2.1178 | 2.9890 |
| 07/24/2026 15:45 | 1.6622 | 2.9900 |
| 07/24/2026 15:45 | 408.6242 | 2.9890 |
| 07/24/2026 15:45 | 6.6656 | 2.9900 |
| 07/24/2026 15:45 | 1.4883 | 2.9900 |
| 07/24/2026 15:45 | 0.6883 | 2.9900 |
| 07/24/2026 15:44 | 5.3061 | 2.9890 |
| 07/24/2026 15:44 | 1.0769 | 2.9900 |
| 07/24/2026 15:44 | 20 | 2.9900 |
| 07/24/2026 15:44 | 6.6444 | 2.9890 |
| 07/24/2026 15:44 | 1.3019 | 2.9880 |
| 07/24/2026 15:44 | 19.2967 | 2.9880 |
| 07/24/2026 15:44 | 7.3235 | 2.9890 |
| 07/24/2026 15:44 | 337 | 2.98846 |
| 07/24/2026 15:44 | 1013 | 2.9880 |
| 07/24/2026 15:44 | 2734 | 2.9880 |
| 07/24/2026 15:44 | 907 | 2.9890 |
| 07/24/2026 15:44 | 1058 | 2.9890 |
| 07/24/2026 15:44 | 975 | 2.9900 |
| 07/24/2026 15:43 | 577 | 2.9890 |
| 07/24/2026 15:43 | 2.6814 | 2.9910 |
| 07/24/2026 15:43 | 12.081 | 2.9890 |
| 07/24/2026 15:43 | 74.1229 | 2.9900 |
| 07/24/2026 15:43 | 1.6795 | 2.9890 |
| 07/24/2026 15:43 | 3.1561 | 2.9910 |
| 07/24/2026 15:43 | 11.9135 | 2.9910 |
| 07/24/2026 15:43 | 2.7148 | 2.9910 |
| 07/24/2026 15:43 | 0.9997 | 2.9910 |
| 07/24/2026 15:43 | 17 | 2.9910 |
| 07/24/2026 15:43 | 1200 | 2.99055 |
| 07/24/2026 15:43 | 8.9658 | 2.9910 |
| 07/24/2026 15:43 | 28 | 2.9900 |
| 07/24/2026 15:43 | 448 | 2.9900 |
| 07/24/2026 15:42 | 85 | 2.9910 |
| 07/24/2026 15:42 | 85 | 2.9910 |
| 07/24/2026 15:42 | 18.0943 | 2.9910 |
| 07/24/2026 15:42 | 0.4783 | 2.9900 |
| 07/24/2026 15:42 | 6.8963 | 2.9900 |
| 07/24/2026 15:42 | 0.9027 | 2.9910 |
| 07/24/2026 15:42 | 1568 | 2.9910 |
| 07/24/2026 15:42 | 3000 | 2.99137 |
| 07/24/2026 15:42 | 7352 | 2.99045 |
| 07/24/2026 15:42 | 5.9679 | 2.9910 |
| 07/24/2026 15:42 | 1923 | 2.9910 |
| 07/24/2026 15:42 | 3.9906 | 2.9920 |
| 07/24/2026 15:42 | 1002 | 2.9910 |
| 07/24/2026 15:42 | 1270 | 2.9910 |
| 07/24/2026 15:41 | 1.1323 | 2.9900 |
| 07/24/2026 15:41 | 0.8325 | 2.9910 |
| 07/24/2026 15:41 | 1.013 | 2.9910 |
| 07/24/2026 15:41 | 120 | 2.9910 |
| 07/24/2026 15:41 | 0.6653 | 2.9910 |
| 07/24/2026 15:41 | 34.6807 | 2.9910 |
| 07/24/2026 15:40 | 2.7464 | 2.9930 |
| 07/24/2026 15:40 | 59.7961 | 2.9910 |
| 07/24/2026 15:40 | 0.251 | 2.9910 |
| 07/24/2026 15:40 | 24.6241 | 2.9930 |
| 07/24/2026 15:40 | 697 | 2.9910 |
| 07/24/2026 15:40 | 1203 | 2.9910 |
| 07/24/2026 15:40 | 2.5167 | 2.9920 |
| 07/24/2026 15:40 | 563 | 2.9900 |
| 07/24/2026 15:40 | 680 | 2.9900 |
| 07/24/2026 15:40 | 1849 | 2.9900 |
| 07/24/2026 15:40 | 0.8592 | 2.9910 |
| 07/24/2026 15:40 | 1501 | 2.9900 |
| 07/24/2026 15:40 | 881 | 2.9900 |
| 07/24/2026 15:40 | 40 | 2.9900 |
| 07/24/2026 15:39 | 4.5987 | 2.9900 |
| 07/24/2026 15:39 | 854 | 2.9910 |
| 07/24/2026 15:39 | 3.4738 | 2.9910 |
| 07/24/2026 15:39 | 10000 | 2.99149 |
| 07/24/2026 15:39 | 0.4947 | 2.9920 |
| 07/24/2026 15:39 | 0.5448 | 2.9920 |
| 07/24/2026 15:39 | 7000 | 2.99199 |
| 07/24/2026 15:38 | 1.1697 | 2.9910 |
| 07/24/2026 15:38 | 831 | 2.9915 |
| 07/24/2026 15:38 | 0.3977 | 2.9920 |
| 07/24/2026 15:38 | 1480 | 2.9910 |
| 07/24/2026 15:38 | 193 | 2.9910 |
| 07/24/2026 15:38 | 24.5771 | 2.9910 |
| 07/24/2026 15:38 | 3.992 | 2.9910 |
| 07/24/2026 15:38 | 45.1928 | 2.9900 |
| 07/24/2026 15:38 | 0.8425 | 2.9910 |
| 07/24/2026 15:38 | 527 | 2.9900 |
| 07/24/2026 15:38 | 125 | 2.9900 |
| 07/24/2026 15:37 | 4.7057 | 2.9900 |
| 07/24/2026 15:37 | 0.4314 | 2.9900 |
| 07/24/2026 15:37 | 200 | 2.9890 |
| 07/24/2026 15:37 | 66.8361 | 2.9900 |
| 07/24/2026 15:37 | 1.6555 | 2.9900 |
| 07/24/2026 15:37 | 3.3278 | 2.9900 |
| 07/24/2026 15:37 | 83.194 | 2.9900 |
| 07/24/2026 15:37 | 4.6823 | 2.9900 |
| 07/24/2026 15:37 | 1.8963 | 2.9900 |
| 07/24/2026 15:37 | 0.3478 | 2.9900 |
| 07/24/2026 15:37 | 0.398 | 2.9900 |
| 07/24/2026 15:37 | 3.8588 | 2.9880 |
| 07/24/2026 15:37 | 0.505 | 2.9900 |
| 07/24/2026 15:37 | 2101 | 2.9891 |
| 07/24/2026 15:36 | 1903 | 2.9880 |
| 07/24/2026 15:36 | 7.9384 | 2.9880 |
| 07/24/2026 15:36 | 332.8873 | 2.9890 |
| 07/24/2026 15:36 | 0.8669 | 2.9890 |
| 07/24/2026 15:36 | 0.9649 | 2.9890 |
| 07/24/2026 15:36 | 1.0855 | 2.9890 |
| 07/24/2026 15:36 | 0.6332 | 2.9890 |
| 07/24/2026 15:36 | 1331 | 2.9880 |
| 07/24/2026 15:36 | 3.5011 | 2.9860 |
| 07/24/2026 15:36 | 80 | 2.9870 |
| 07/24/2026 15:36 | 223 | 2.9870 |
| 07/24/2026 15:36 | 110 | 2.9870 |
| 07/24/2026 15:36 | 80 | 2.9870 |
| 07/24/2026 15:36 | 367 | 2.9870 |
| 07/24/2026 15:36 | 0.6327 | 2.9870 |
| 07/24/2026 15:35 | 0.3016 | 2.9870 |
| 07/24/2026 15:35 | 48.5599 | 2.9860 |
| 07/24/2026 15:35 | 0.3343 | 2.9860 |
| 07/24/2026 15:35 | 53.6525 | 2.9870 |
| 07/24/2026 15:35 | 1173 | 2.98565 |
| 07/24/2026 15:35 | 1.0747 | 2.9870 |
| 07/24/2026 15:35 | 198 | 2.9865 |
| 07/24/2026 15:35 | 4.456 | 2.9870 |
| 07/24/2026 15:35 | 200 | 2.9870 |
| 07/24/2026 15:35 | 2 | 2.9870 |
| 07/24/2026 15:35 | 998 | 2.9860 |
| 07/24/2026 15:35 | 25 | 2.98603 |
| 07/24/2026 15:34 | 0.1376 | 2.9850 |
| 07/24/2026 15:34 | 0.335 | 2.9850 |
| 07/24/2026 15:34 | 3.8217 | 2.9870 |
| 07/24/2026 15:34 | 3.658 | 2.9880 |
| 07/24/2026 15:34 | 680 | 2.9870 |
| 07/24/2026 15:34 | 170 | 2.9875 |
| 07/24/2026 15:34 | 8 | 2.98799 |
| 07/24/2026 15:34 | 3100 | 2.9870 |
| 07/24/2026 15:34 | 297 | 2.9870 |
| 07/24/2026 15:33 | 271 | 2.9870 |
| 07/24/2026 15:33 | 641 | 2.9870 |
| 07/24/2026 15:33 | 1209 | 2.9870 |
| 07/24/2026 15:32 | 1428 | 2.9880 |
| 07/24/2026 15:32 | 762 | 2.9880 |
| 07/24/2026 15:32 | 2883 | 2.9880 |
| 07/24/2026 15:32 | 1055 | 2.9890 |
| 07/24/2026 15:32 | 1573 | 2.9900 |
| 07/24/2026 15:31 | 1699 | 2.9910 |
| 07/24/2026 15:30 | 1780 | 2.9910 |
| 07/24/2026 15:30 | 997 | 2.9910 |
| 07/24/2026 15:30 | 1859 | 2.9910 |
| 07/24/2026 15:30 | 1168 | 2.9910 |
| 07/24/2026 15:30 | 10 | 2.9920 |
| 07/24/2026 15:30 | 787 | 2.9920 |
| 07/24/2026 15:30 | 7500 | 2.9925 |
| 07/24/2026 15:30 | 19000 | 2.99284 |
| 07/24/2026 15:30 | 668 | 2.9920 |
| 07/24/2026 15:30 | 1032 | 2.9920 |
| 07/24/2026 15:30 | 2305 | 2.9920 |
| 07/24/2026 15:30 | 69 | 2.9920 |
| 07/24/2026 15:30 | 500 | 2.9920 |
| 07/24/2026 15:29 | 0.8183 | 2.9940 |
| 07/24/2026 15:29 | 500 | 2.9920 |
| 07/24/2026 15:29 | 500 | 2.9920 |
| 07/24/2026 15:29 | 3.3868 | 2.9940 |
| 07/24/2026 15:29 | 7.2378 | 2.9940 |
| 07/24/2026 15:29 | 46 | 2.9930 |
| 07/24/2026 15:29 | 0.3286 | 2.9940 |
| 07/24/2026 15:28 | 9.0247 | 2.9940 |
| 07/24/2026 15:28 | 1329.7695 | 2.9930 |
| 07/24/2026 15:28 | 16.6166 | 2.9940 |
| 07/24/2026 15:28 | 0.3641 | 2.9940 |
| 07/24/2026 15:28 | 15.3108 | 2.9920 |
| 07/24/2026 15:28 | 113 | 2.99253 |
| 07/24/2026 15:27 | 67.9645 | 2.9920 |
| 07/24/2026 15:27 | 917 | 2.9930 |
| 07/24/2026 15:27 | 81 | 2.9930 |
| 07/24/2026 15:27 | 0.4076 | 2.9930 |
| 07/24/2026 15:27 | 16.6221 | 2.9930 |
| 07/24/2026 15:27 | 18.1336 | 2.9920 |
| 07/24/2026 15:27 | 0.6649 | 2.9930 |
| 07/24/2026 15:27 | 1500 | 2.9910 |
| 07/24/2026 15:26 | 75 | 2.9920 |
| 07/24/2026 15:26 | 1 | 2.9920 |
| 07/24/2026 15:26 | 1661 | 2.9915 |
| 07/24/2026 15:26 | 5.74 | 2.9920 |
| 07/24/2026 15:25 | 9 | 2.9920 |
| 07/24/2026 15:25 | 2.3262 | 2.9920 |
| 07/24/2026 15:25 | 1.5775 | 2.9920 |
| 07/24/2026 15:25 | 997.6604 | 2.9920 |
| 07/24/2026 15:25 | 4.2695 | 2.9910 |
| 07/24/2026 15:25 | 31.8094 | 2.9900 |
| 07/24/2026 15:25 | 99 | 2.99092 |
| 07/24/2026 15:25 | 3.3255 | 2.9920 |
| 07/24/2026 15:24 | 2.8829 | 2.9900 |
| 07/24/2026 15:24 | 19.8596 | 2.9910 |
| 07/24/2026 15:24 | 220 | 2.9900 |
| 07/24/2026 15:24 | 15.3077 | 2.9900 |
| 07/24/2026 15:23 | 138.032 | 2.9890 |
| 07/24/2026 15:23 | 5.0184 | 2.9890 |
| 07/24/2026 15:23 | 33 | 2.9895 |
| 07/24/2026 15:23 | 0.3346 | 2.9890 |
| 07/24/2026 15:23 | 143 | 2.9890 |
| 07/24/2026 15:22 | 4 | 2.9900 |
| 07/24/2026 15:22 | 0.3311 | 2.9900 |
| 07/24/2026 15:22 | 4 | 2.9900 |
| 07/24/2026 15:22 | 2 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 2 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 2 | 2.9900 |
| 07/24/2026 15:22 | 4 | 2.9900 |
| 07/24/2026 15:22 | 2 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 2 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 2 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 2 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 4 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 2 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 2 | 2.9900 |
| 07/24/2026 15:22 | 19 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 2 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 2 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 4 | 2.9900 |
| 07/24/2026 15:22 | 2 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 268 | 2.9900 |
| 07/24/2026 15:22 | 4 | 2.9900 |
| 07/24/2026 15:22 | 2 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 6 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 2 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 4 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 4 | 2.9900 |
| 07/24/2026 15:22 | 0.6656 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 5 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 4 | 2.9900 |
| 07/24/2026 15:22 | 3 | 2.9900 |
| 07/24/2026 15:22 | 4 | 2.9900 |
| 07/24/2026 15:22 | 37 | 2.9900 |
| 07/24/2026 15:22 | 55 | 2.98964 |
| 07/24/2026 15:21 | 0.4646 | 2.9920 |
| 07/24/2026 15:21 | 1725 | 2.9900 |
| 07/24/2026 15:21 | 680 | 2.9900 |
| 07/24/2026 15:21 | 613 | 2.9900 |
| 07/24/2026 15:21 | 1289 | 2.9900 |
| 07/24/2026 15:21 | 1.1631 | 2.9920 |
| 07/24/2026 15:21 | 2.0027 | 2.9910 |
| 07/24/2026 15:21 | 1 | 2.99096 |
| 07/24/2026 15:21 | 2.7917 | 2.9910 |
| 07/24/2026 15:20 | 2.6522 | 2.9900 |
| 07/24/2026 15:20 | 5 | 2.9900 |
| 07/24/2026 15:20 | 6000 | 2.9895 |
| 07/24/2026 15:20 | 1 | 2.99096 |
| 07/24/2026 15:20 | 0.8358 | 2.9910 |
| 07/24/2026 15:20 | 0.6792 | 2.9890 |
| 07/24/2026 15:20 | 1 | 2.98998 |
| 07/24/2026 15:20 | 3346 | 2.98952 |
| 07/24/2026 15:20 | 3 | 2.9900 |
| 07/24/2026 15:19 | 0.5052 | 2.9890 |
| 07/24/2026 15:19 | 3313 | 2.9895 |
| 07/24/2026 15:19 | 3.3278 | 2.9900 |
| 07/24/2026 15:18 | 51.4744 | 2.9910 |
| 07/24/2026 15:18 | 14 | 2.9885 |
| 07/24/2026 15:18 | 132 | 2.98857 |
| 07/24/2026 15:18 | 1 | 2.9900 |
| 07/24/2026 15:18 | 1313 | 2.9900 |
| 07/24/2026 15:18 | 700 | 2.9900 |
| 07/24/2026 15:18 | 1718 | 2.9900 |
| 07/24/2026 15:18 | 100 | 2.9890 |
| 07/24/2026 15:18 | 47 | 2.9890 |
| 07/24/2026 15:18 | 6.8183 | 2.9890 |
| 07/24/2026 15:18 | 14.5178 | 2.9880 |
| 07/24/2026 15:17 | 0.523 | 2.9890 |
| 07/24/2026 15:17 | 4000 | 2.9885 |
| 07/24/2026 15:17 | 6047 | 2.98801 |
| 07/24/2026 15:16 | 826 | 2.98747 |
| 07/24/2026 15:16 | 1.091 | 2.9880 |
| 07/24/2026 15:16 | 7800 | 2.9875 |
| 07/24/2026 15:14 | 66.5997 | 2.9880 |
| 07/24/2026 15:14 | 1.5301 | 2.9860 |
| 07/24/2026 15:14 | 26.6165 | 2.9880 |
| 07/24/2026 15:14 | 2664 | 2.9875 |
| 07/24/2026 15:14 | 10.529 | 2.9870 |
| 07/24/2026 15:13 | 1000 | 2.9875 |
| 07/24/2026 15:13 | 86 | 2.98798 |
| 07/24/2026 15:13 | 0.5054 | 2.9880 |
| 07/24/2026 15:13 | 1338 | 2.9875 |
| 07/24/2026 15:12 | 4.5196 | 2.9870 |
| 07/24/2026 15:12 | 13.0556 | 2.9880 |
| 07/24/2026 15:12 | 70 | 2.9880 |
| 07/24/2026 15:11 | 76 | 2.9870 |
| 07/24/2026 15:11 | 76 | 2.9870 |
| 07/24/2026 15:11 | 5 | 2.9880 |
| 07/24/2026 15:11 | 333 | 2.9871 |
| 07/24/2026 15:11 | 17.0415 | 2.9880 |
| 07/24/2026 15:10 | 4.9225 | 2.9860 |
| 07/24/2026 15:10 | 1 | 2.98698 |
| 07/24/2026 15:10 | 3400 | 2.9860 |
| 07/24/2026 15:10 | 16659 | 2.9860 |
| 07/24/2026 15:09 | 0.6997 | 2.9870 |
| 07/24/2026 15:09 | 2623 | 2.9860 |
| 07/24/2026 15:08 | 1886 | 2.9860 |
| 07/24/2026 15:08 | 1 | 2.9860 |
| 07/24/2026 15:08 | 4 | 2.9860 |
| 07/24/2026 15:08 | 4 | 2.9860 |
| 07/24/2026 15:08 | 1 | 2.9860 |
| 07/24/2026 15:08 | 4 | 2.9860 |
| 07/24/2026 15:08 | 3.1759 | 2.9850 |
| 07/24/2026 15:07 | 0.3351 | 2.9840 |
| 07/24/2026 15:07 | 500 | 2.9850 |
| 07/24/2026 15:07 | 2307 | 2.98545 |
| 07/24/2026 15:07 | 16179 | 2.98476 |
| 07/24/2026 15:06 | 1.3329 | 2.9860 |
| 07/24/2026 15:06 | 3.34 | 2.9850 |
| 07/24/2026 15:06 | 5 | 2.9860 |
| 07/24/2026 15:05 | 1101.8565 | 2.9830 |
| 07/24/2026 15:05 | 497 | 2.9840 |
| 07/24/2026 15:05 | 8 | 2.9850 |
| 07/24/2026 15:05 | 53 | 2.98498 |
| 07/24/2026 15:04 | 33.3333 | 2.9850 |
| 07/24/2026 15:04 | 4.8811 | 2.9850 |
| 07/24/2026 15:04 | 166.6667 | 2.9850 |
| 07/24/2026 15:04 | 1 | 2.9850 |
| 07/24/2026 15:04 | 61.5305 | 2.9860 |
| 07/24/2026 15:04 | 6.939 | 2.9860 |
| 07/24/2026 15:04 | 50.0268 | 2.9860 |
| 07/24/2026 15:03 | 1700 | 2.9850 |
| 07/24/2026 15:03 | 5.9692 | 2.9870 |
| 07/24/2026 15:03 | 20.8529 | 2.9860 |
| 07/24/2026 15:03 | 9000 | 2.9865 |
| 07/24/2026 15:02 | 0.4352 | 2.9860 |
| 07/24/2026 15:02 | 6000 | 2.98645 |
| 07/24/2026 15:02 | 1663 | 2.9865 |
| 07/24/2026 15:02 | 2.2196 | 2.9870 |
| 07/24/2026 15:02 | 0.6662 | 2.9870 |
| 07/24/2026 15:02 | 3349 | 2.98645 |
| 07/24/2026 15:02 | 8.0382 | 2.9870 |
| 07/24/2026 15:02 | 36 | 2.98695 |
| 07/24/2026 15:01 | 1 | 2.9860 |
| 07/24/2026 15:01 | 334 | 2.9855 |
| 07/24/2026 15:01 | 1060 | 2.9860 |
| 07/24/2026 15:01 | 916 | 2.9860 |
| 07/24/2026 15:01 | 13.3289 | 2.9860 |
| 07/24/2026 15:01 | 337 | 2.98545 |
| 07/24/2026 15:01 | 2.6432 | 2.9850 |
| 07/24/2026 15:01 | 501 | 2.9860 |
| 07/24/2026 15:00 | 1.9993 | 2.9860 |
| 07/24/2026 15:00 | 255 | 2.98555 |
| 07/24/2026 15:00 | 317 | 2.98555 |
| 07/24/2026 15:00 | 24.99 | 2.9860 |
| 07/24/2026 15:00 | 1.1989 | 2.9860 |
| 07/24/2026 15:00 | 3.3088 | 2.9860 |
| 07/24/2026 15:00 | 1000 | 2.98545 |
| 07/24/2026 15:00 | 8.3322 | 2.9860 |
| 07/24/2026 15:00 | 143 | 2.9850 |
| 07/24/2026 15:00 | 598 | 2.9850 |
| 07/24/2026 14:59 | 66.6667 | 2.9850 |
| 07/24/2026 14:59 | 254 | 2.9841 |
| 07/24/2026 14:59 | 1010 | 2.9840 |
| 07/24/2026 14:59 | 71283 | 2.9835 |
| 07/24/2026 14:59 | 50 | 2.9835 |
| 07/24/2026 14:59 | 998 | 2.9840 |
| 07/24/2026 14:59 | 44 | 2.9840 |
| 07/24/2026 14:59 | 1 | 2.9840 |
| 07/24/2026 14:59 | 6 | 2.9840 |
| 07/24/2026 14:59 | 1 | 2.9840 |
| 07/24/2026 14:59 | 1836 | 2.98442 |
| 07/24/2026 14:58 | 1811 | 2.9850 |
| 07/24/2026 14:58 | 52 | 2.9850 |
| 07/24/2026 14:58 | 673 | 2.98472 |
| 07/24/2026 14:57 | 8 | 2.9850 |
| 07/24/2026 14:57 | 5 | 2.98499 |
| 07/24/2026 14:57 | 441 | 2.9840 |
| 07/24/2026 14:57 | 1029 | 2.9840 |
| 07/24/2026 14:57 | 815 | 2.9840 |
| 07/24/2026 14:57 | 563 | 2.9840 |
| 07/24/2026 14:57 | 1759 | 2.9840 |
| 07/24/2026 14:56 | 6700 | 2.9850 |
| 07/24/2026 14:56 | 3331 | 2.9855 |
| 07/24/2026 14:56 | 400 | 2.9850 |
| 07/24/2026 14:56 | 5978 | 2.98554 |
| 07/24/2026 14:56 | 9.9967 | 2.9860 |
| 07/24/2026 14:56 | 1 | 2.9860 |
| 07/24/2026 14:56 | 2800 | 2.9860 |
| 07/24/2026 14:56 | 954 | 2.9860 |
| 07/24/2026 14:56 | 980 | 2.9860 |
| 07/24/2026 14:56 | 1 | 2.98699 |
| 07/24/2026 14:56 | 0.7368 | 2.9860 |
| 07/24/2026 14:56 | 20.5892 | 2.9870 |
| 07/24/2026 14:56 | 7.4958 | 2.9870 |
| 07/24/2026 14:55 | 4 | 2.98796 |
| 07/24/2026 14:54 | 1913 | 2.9870 |
| 07/24/2026 14:54 | 645 | 2.9870 |
| 07/24/2026 14:54 | 2461 | 2.9870 |
| 07/24/2026 14:54 | 1000 | 2.9870 |
| 07/24/2026 14:54 | 396 | 2.9870 |
| 07/24/2026 14:54 | 3.33 | 2.9880 |
| 07/24/2026 14:54 | 1989 | 2.9870 |
| 07/24/2026 14:54 | 2461 | 2.9870 |
| 07/24/2026 14:54 | 1027 | 2.9870 |
| 07/24/2026 14:53 | 1027 | 2.9870 |
| 07/24/2026 14:53 | 1900 | 2.9870 |
| 07/24/2026 14:53 | 977 | 2.9870 |
| 07/24/2026 14:53 | 1316 | 2.9870 |
| 07/24/2026 14:53 | 2 | 2.9880 |
| 07/24/2026 14:53 | 6.4257 | 2.9880 |
| 07/24/2026 14:53 | 3 | 2.98798 |
| 07/24/2026 14:53 | 5 | 2.98799 |
| 07/24/2026 14:52 | 1.332 | 2.9880 |
| 07/24/2026 14:52 | 1662 | 2.9885 |
| 07/24/2026 14:52 | 49.9331 | 2.9890 |
| 07/24/2026 14:51 | 11000 | 2.9885 |
| 07/24/2026 14:51 | 1928 | 2.98808 |
| 07/24/2026 14:51 | 0.6658 | 2.9890 |
| 07/24/2026 14:51 | 0.3347 | 2.9880 |
| 07/24/2026 14:50 | 2.434 | 2.9880 |
| 07/24/2026 14:50 | 0.3317 | 2.9880 |
| 07/24/2026 14:50 | 4 | 2.98996 |
| 07/24/2026 14:50 | 330 | 2.9885 |
| 07/24/2026 14:50 | 0.6722 | 2.9900 |
| 07/24/2026 14:50 | 3203 | 2.98852 |
| 07/24/2026 14:50 | 2.9943 | 2.9890 |
| 07/24/2026 14:49 | 9.9398 | 2.9890 |
| 07/24/2026 14:49 | 8365 | 2.9885 |
| 07/24/2026 14:49 | 18.919 | 2.9880 |
| 07/24/2026 14:48 | 16.6444 | 2.9890 |
| 07/24/2026 14:48 | 0.5253 | 2.9890 |
| 07/24/2026 14:48 | 0.9042 | 2.9880 |
| 07/24/2026 14:48 | 3.7237 | 2.9890 |
| 07/24/2026 14:47 | 2 | 2.98899 |
| 07/24/2026 14:47 | 150 | 2.98899 |
| 07/24/2026 14:47 | 25.0887 | 2.9890 |
| 07/24/2026 14:47 | 2 | 2.98899 |
| 07/24/2026 14:47 | 1964 | 2.9880 |
| 07/24/2026 14:46 | 0.5554 | 2.9890 |
| 07/24/2026 14:46 | 1125 | 2.9885 |
| 07/24/2026 14:46 | 1.0179 | 2.9890 |
| 07/24/2026 14:46 | 0.465 | 2.9890 |
| 07/24/2026 14:46 | 0.3493 | 2.9890 |
| 07/24/2026 14:46 | 0.2829 | 2.9900 |
| 07/24/2026 14:45 | 20 | 2.98996 |
| 07/24/2026 14:45 | 1661 | 2.9891 |
| 07/24/2026 14:45 | 9.7055 | 2.9880 |
| 07/24/2026 14:44 | 2.3517 | 2.9890 |
| 07/24/2026 14:44 | 3.3289 | 2.9890 |
| 07/24/2026 14:43 | 2.0348 | 2.9880 |
| 07/24/2026 14:43 | 6.5696 | 2.9880 |
| 07/24/2026 14:43 | 0.7458 | 2.9900 |
| 07/24/2026 14:43 | 1 | 2.9890 |
| 07/24/2026 14:43 | 1706 | 2.9890 |
| 07/24/2026 14:42 | 0.3312 | 2.9890 |
| 07/24/2026 14:42 | 0.4254 | 2.9880 |
| 07/24/2026 14:42 | 805 | 2.9895 |
| 07/24/2026 14:42 | 1756 | 2.9890 |
| 07/24/2026 14:42 | 619 | 2.9890 |
| 07/24/2026 14:41 | 154 | 2.9900 |
| 07/24/2026 14:41 | 1.5145 | 2.9910 |
| 07/24/2026 14:41 | 6688 | 2.9900 |
| 07/24/2026 14:41 | 1267 | 2.99008 |
| 07/24/2026 14:41 | 7500 | 2.9900 |
| 07/24/2026 14:41 | 1000 | 2.9910 |
| 07/24/2026 14:41 | 2 | 2.99197 |
| 07/24/2026 14:41 | 2007 | 2.99045 |
| 07/24/2026 14:40 | 0.3377 | 2.9910 |
| 07/24/2026 14:40 | 33.2665 | 2.9910 |
| 07/24/2026 14:40 | 0.8659 | 2.9910 |
| 07/24/2026 14:40 | 1 | 2.9910 |
| 07/24/2026 14:39 | 5 | 2.9910 |
| 07/24/2026 14:39 | 6 | 2.9910 |
| 07/24/2026 14:39 | 222.1457 | 2.9920 |
| 07/24/2026 14:38 | 8.4626 | 2.9920 |
| 07/24/2026 14:38 | 10.0234 | 2.9920 |
| 07/24/2026 14:38 | 1000 | 2.9900 |
| 07/24/2026 14:38 | 500 | 2.9909 |
| 07/24/2026 14:38 | 4.6691 | 2.9920 |
| 07/24/2026 14:37 | 1663 | 2.9910 |
| 07/24/2026 14:37 | 1674 | 2.9909 |
| 07/24/2026 14:37 | 0.7119 | 2.9920 |
| 07/24/2026 14:37 | 8 | 2.99197 |
| 07/24/2026 14:37 | 4987 | 2.9905 |
| 07/24/2026 14:37 | 129 | 2.9910 |
| 07/24/2026 14:37 | 133.9351 | 2.9910 |
| 07/24/2026 14:37 | 1 | 2.9910 |
| 07/24/2026 14:37 | 330 | 2.9905 |
| 07/24/2026 14:36 | 1496 | 2.9900 |
| 07/24/2026 14:36 | 1000 | 2.9900 |
| 07/24/2026 14:36 | 49.9164 | 2.9900 |
| 07/24/2026 14:35 | 1.0736 | 2.9900 |
| 07/24/2026 14:35 | 2.893 | 2.9900 |
| 07/24/2026 14:35 | 4 | 2.9910 |
| 07/24/2026 14:35 | 63.6189 | 2.9890 |
| 07/24/2026 14:35 | 1 | 2.9900 |
| 07/24/2026 14:34 | 2238 | 2.9899 |
| 07/24/2026 14:34 | 2538 | 2.9899 |
| 07/24/2026 14:34 | 30.8258 | 2.9890 |
| 07/24/2026 14:33 | 3 | 2.99097 |
| 07/24/2026 14:33 | 5000 | 2.9899 |
| 07/24/2026 14:32 | 6.6299 | 2.9910 |
| 07/24/2026 14:32 | 0.3377 | 2.9910 |
| 07/24/2026 14:32 | 2.0435 | 2.9900 |
| 07/24/2026 14:32 | 0.3346 | 2.9890 |
| 07/24/2026 14:32 | 463 | 2.98933 |
| 07/24/2026 14:31 | 66.5585 | 2.9900 |
| 07/24/2026 14:31 | 83 | 2.98939 |
| 07/24/2026 14:30 | 3 | 2.98999 |
| 07/24/2026 14:30 | 995 | 2.9890 |
| 07/24/2026 14:30 | 2734 | 2.9880 |
| 07/24/2026 14:30 | 33 | 2.9890 |
| 07/24/2026 14:30 | 6 | 2.9880 |
| 07/24/2026 14:30 | 42 | 2.9880 |
| 07/24/2026 14:30 | 5 | 2.9880 |
| 07/24/2026 14:30 | 10 | 2.9890 |
| 07/24/2026 14:30 | 92.0639 | 2.9870 |
| 07/24/2026 14:30 | 13.4454 | 2.9880 |
| 07/24/2026 14:29 | 1.8748 | 2.9890 |
| 07/24/2026 14:29 | 39.9465 | 2.9890 |
| 07/24/2026 14:29 | 8322.1813 | 2.9890 |
| 07/24/2026 14:28 | 9872 | 2.9880 |
| 07/24/2026 14:28 | 166 | 2.98889 |
| 07/24/2026 14:28 | 17.7102 | 2.9870 |
| 07/24/2026 14:28 | 6.6577 | 2.9890 |
| 07/24/2026 14:28 | 4.0859 | 2.9870 |
| 07/24/2026 14:28 | 3.3523 | 2.9890 |
| 07/24/2026 14:28 | 16.6444 | 2.9890 |
| 07/24/2026 14:28 | 1.5153 | 2.9870 |
| 07/24/2026 14:28 | 1.9471 | 2.9890 |
| 07/24/2026 14:28 | 2 | 2.98897 |
| 07/24/2026 14:28 | 2.9489 | 2.9870 |
| 07/24/2026 14:28 | 7.5343 | 2.9890 |
| 07/24/2026 14:27 | 5.818 | 2.9890 |
| 07/24/2026 14:27 | 0.8163 | 2.9870 |
| 07/24/2026 14:27 | 700 | 2.9879 |
| 07/24/2026 14:27 | 12.8103 | 2.9890 |
| 07/24/2026 14:26 | 1.2613 | 2.9890 |
| 07/24/2026 14:26 | 1.6126 | 2.9890 |
| 07/24/2026 14:26 | 1.6628 | 2.9890 |
| 07/24/2026 14:26 | 8.19 | 2.9890 |
| 07/24/2026 14:26 | 53.262 | 2.9890 |
| 07/24/2026 14:25 | 10 | 2.9890 |
| 07/24/2026 14:25 | 200 | 2.9870 |
| 07/24/2026 14:25 | 0.666 | 2.9880 |
| 07/24/2026 14:25 | 16.6499 | 2.9880 |
| 07/24/2026 14:25 | 2664 | 2.9870 |
| 07/24/2026 14:25 | 59 | 2.9870 |
| 07/24/2026 14:25 | 671 | 2.9870 |
| 07/24/2026 14:25 | 2400 | 2.9870 |
| 07/24/2026 14:25 | 3045 | 2.9870 |
| 07/24/2026 14:25 | 851 | 2.9870 |
| 07/24/2026 14:25 | 652 | 2.9880 |
| 07/24/2026 14:24 | 0.5819 | 2.9900 |
| 07/24/2026 14:24 | 339 | 2.9890 |
| 07/24/2026 14:24 | 1282 | 2.9890 |
| 07/24/2026 14:24 | 0.8163 | 2.9890 |
| 07/24/2026 14:24 | 0.7561 | 2.9890 |
| 07/24/2026 14:24 | 2294 | 2.98845 |
| 07/24/2026 14:23 | 3.2553 | 2.9890 |
| 07/24/2026 14:23 | 3.4025 | 2.9890 |
| 07/24/2026 14:23 | 269.1505 | 2.9900 |
| 07/24/2026 14:22 | 758.4268 | 2.9890 |
| 07/24/2026 14:22 | 3.2207 | 2.9900 |
| 07/24/2026 14:22 | 2.01 | 2.9900 |
| 07/24/2026 14:22 | 2.4482 | 2.9900 |
| 07/24/2026 14:22 | 41.2807 | 2.9890 |
| 07/24/2026 14:21 | 4.2051 | 2.9890 |
| 07/24/2026 14:21 | 1.6622 | 2.9900 |
| 07/24/2026 14:21 | 2.7373 | 2.9880 |
| 07/24/2026 14:20 | 0.6327 | 2.9900 |
| 07/24/2026 14:20 | 3 | 2.98998 |
| 07/24/2026 14:20 | 1768 | 2.9890 |
| 07/24/2026 14:20 | 0.3789 | 2.9890 |
| 07/24/2026 14:20 | 166.388 | 2.9900 |
| 07/24/2026 14:20 | 2.6163 | 2.9890 |
| 07/24/2026 14:20 | 1000 | 2.9900 |
| 07/24/2026 14:20 | 1662 | 2.9905 |
| 07/24/2026 14:19 | 200 | 2.9905 |
| 07/24/2026 14:19 | 1162 | 2.9910 |
| 07/24/2026 14:19 | 1641 | 2.9910 |
| 07/24/2026 14:19 | 1360 | 2.9910 |
| 07/24/2026 14:19 | 1391 | 2.9920 |
| 07/24/2026 14:19 | 1709 | 2.9920 |
| 07/24/2026 14:19 | 1628 | 2.9920 |
| 07/24/2026 14:19 | 361 | 2.9930 |
| 07/24/2026 14:19 | 220 | 2.9930 |
| 07/24/2026 14:19 | 1047 | 2.9930 |
| 07/24/2026 14:19 | 4.185 | 2.9940 |
| 07/24/2026 14:19 | 23.7955 | 2.9930 |
| 07/24/2026 14:18 | 540 | 2.99345 |
| 07/24/2026 14:18 | 0.3307 | 2.9940 |
| 07/24/2026 14:17 | 3.277 | 2.9930 |
| 07/24/2026 14:17 | 64.4373 | 2.9940 |
| 07/24/2026 14:17 | 1.6511 | 2.9920 |
| 07/24/2026 14:17 | 7000 | 2.9940 |
| 07/24/2026 14:17 | 4500 | 2.9920 |
| 07/24/2026 14:17 | 2.1543 | 2.9940 |
| 07/24/2026 14:17 | 33.2331 | 2.9940 |
| 07/24/2026 14:16 | 3.0939 | 2.9930 |
| 07/24/2026 14:16 | 102.7188 | 2.9940 |
| 07/24/2026 14:16 | 75 | 2.9940 |
| 07/24/2026 14:15 | 1.3298 | 2.9930 |
| 07/24/2026 14:15 | 4.8885 | 2.9920 |
| 07/24/2026 14:15 | 4.2051 | 2.9940 |
| 07/24/2026 14:15 | 33.2331 | 2.9940 |
| 07/24/2026 14:15 | 0.6647 | 2.9940 |
| 07/24/2026 14:15 | 3.3233 | 2.9940 |
| 07/24/2026 14:15 | 1076 | 2.9930 |
| 07/24/2026 14:15 | 13.6509 | 2.9920 |
| 07/24/2026 14:15 | 299.1981 | 2.9930 |
| 07/24/2026 14:15 | 1 | 2.9920 |
| 07/24/2026 14:14 | 1028 | 2.9930 |
| 07/24/2026 14:14 | 12 | 2.99397 |
| 07/24/2026 14:14 | 0.3342 | 2.9920 |
| 07/24/2026 14:13 | 15.2857 | 2.9930 |
| 07/24/2026 14:13 | 1672 | 2.9930 |
| 07/24/2026 14:13 | 197 | 2.99312 |
| 07/24/2026 14:13 | 853 | 2.9930 |
| 07/24/2026 14:13 | 1005 | 2.9929 |
| 07/24/2026 14:12 | 7.9519 | 2.9930 |
| 07/24/2026 14:12 | 10 | 2.9920 |
| 07/24/2026 14:12 | 1 | 2.9940 |
| 07/24/2026 14:11 | 1658 | 2.99393 |
| 07/24/2026 14:11 | 1.2124 | 2.9940 |
| 07/24/2026 14:11 | 45.8143 | 2.9930 |
| 07/24/2026 14:11 | 1.6694 | 2.9950 |
| 07/24/2026 14:11 | 6.601 | 2.9950 |
| 07/24/2026 14:11 | 75 | 2.9940 |
| 07/24/2026 14:11 | 6648 | 2.9930 |
| 07/24/2026 14:11 | 22 | 2.9950 |
| 07/24/2026 14:10 | 0.334 | 2.9940 |
| 07/24/2026 14:10 | 2.4282 | 2.9940 |
| 07/24/2026 14:09 | 3.3233 | 2.9940 |
| 07/24/2026 14:09 | 0.8356 | 2.9920 |
| 07/24/2026 14:09 | 0.6446 | 2.9940 |
| 07/24/2026 14:08 | 2.5084 | 2.9940 |
| 07/24/2026 14:08 | 1.6171 | 2.9930 |
| 07/24/2026 14:08 | 19.93 | 2.9920 |
| 07/24/2026 14:07 | 3.5 | 2.9940 |
| 07/24/2026 14:07 | 100 | 2.9930 |
| 07/24/2026 14:06 | 8 | 2.99296 |
| 07/24/2026 14:06 | 16.5274 | 2.9920 |
| 07/24/2026 14:05 | 50.1672 | 2.9900 |
| 07/24/2026 14:05 | 5100 | 2.9910 |
| 07/24/2026 14:05 | 2097 | 2.9910 |
| 07/24/2026 14:05 | 0.7155 | 2.9910 |
| 07/24/2026 14:05 | 62.51 | 2.9920 |
| 07/24/2026 14:05 | 436 | 2.9910 |
| 07/24/2026 14:05 | 1350 | 2.9910 |
| 07/24/2026 14:05 | 2 | 2.99197 |
| 07/24/2026 14:05 | 3.7371 | 2.9910 |
| 07/24/2026 14:05 | 0.3483 | 2.9910 |
| 07/24/2026 14:05 | 0.9626 | 2.9920 |
| 07/24/2026 14:04 | 2 | 2.9920 |
| 07/24/2026 14:04 | 44 | 2.99103 |
| 07/24/2026 14:03 | 0.039 | 2.9910 |
| 07/24/2026 14:03 | 25.142 | 2.9930 |
| 07/24/2026 14:03 | 8.2314 | 2.9910 |
| 07/24/2026 14:02 | 0.5613 | 2.9930 |
| 07/24/2026 14:02 | 239.4276 | 2.9920 |
| 07/24/2026 14:02 | 166021 | 2.9940 |
| 07/24/2026 14:02 | 1 | 2.9920 |
| 07/24/2026 14:01 | 85.5014 | 2.9910 |
| 07/24/2026 14:01 | 1506 | 2.99245 |
| 07/24/2026 14:01 | 0.3308 | 2.9930 |
| 07/24/2026 14:01 | 1717 | 2.9920 |
| 07/24/2026 14:01 | 2.6801 | 2.9920 |
| 07/24/2026 14:01 | 497 | 2.99279 |
| 07/24/2026 14:01 | 8.7805 | 2.9930 |
| 07/24/2026 14:01 | 1 | 2.99298 |
| 07/24/2026 14:01 | 700 | 2.9925 |
| 07/24/2026 13:59 | 17.2307 | 2.9950 |
| 07/24/2026 13:59 | 1.1953 | 2.9950 |
| 07/24/2026 13:59 | 0.9616 | 2.9950 |
| 07/24/2026 13:59 | 16.611 | 2.9950 |
| 07/24/2026 13:59 | 5.3623 | 2.9950 |
| 07/24/2026 13:59 | 12 | 2.99496 |
| 07/24/2026 13:59 | 8.3239 | 2.9950 |
| 07/24/2026 13:58 | 21 | 2.9930 |
| 07/24/2026 13:58 | 698 | 2.9930 |
| 07/24/2026 13:58 | 1742 | 2.9920 |
| 07/24/2026 13:58 | 537 | 2.9910 |
| 07/24/2026 13:58 | 1300 | 2.99045 |
| 07/24/2026 13:58 | 32 | 2.99044 |
| 07/24/2026 13:57 | 3.0114 | 2.9920 |
| 07/24/2026 13:57 | 297 | 2.99059 |
| 07/24/2026 13:56 | 13.3133 | 2.9910 |
| 07/24/2026 13:56 | 7.3955 | 2.9910 |
| 07/24/2026 13:56 | 3 | 2.9900 |
| 07/24/2026 13:56 | 1.8449 | 2.9920 |
| 07/24/2026 13:56 | 183 | 2.9910 |
| 07/24/2026 13:56 | 3 | 2.9920 |
| 07/24/2026 13:56 | 2009 | 2.99145 |
| 07/24/2026 13:56 | 5.57 | 2.9910 |
| 07/24/2026 13:56 | 1364 | 2.9910 |
| 07/24/2026 13:56 | 3 | 2.99298 |
| 07/24/2026 13:56 | 47.3705 | 2.9930 |
| 07/24/2026 13:55 | 1.4133 | 2.9930 |
| 07/24/2026 13:55 | 5.9539 | 2.9930 |
| 07/24/2026 13:55 | 0.3308 | 2.9930 |
| 07/24/2026 13:55 | 0.2885 | 2.9930 |
| 07/24/2026 13:55 | 0.2785 | 2.9930 |
| 07/24/2026 13:55 | 0.3237 | 2.9930 |
| 07/24/2026 13:55 | 0.2534 | 2.9930 |
| 07/24/2026 13:55 | 0.2785 | 2.9930 |
| 07/24/2026 13:55 | 0.2534 | 2.9930 |
| 07/24/2026 13:55 | 0.3588 | 2.9930 |
| 07/24/2026 13:55 | 0.3237 | 2.9930 |
| 07/24/2026 13:55 | 0.3588 | 2.9930 |
| 07/24/2026 13:55 | 0.2534 | 2.9930 |
| 07/24/2026 13:55 | 0.3588 | 2.9930 |
| 07/24/2026 13:55 | 0.3588 | 2.9930 |
| 07/24/2026 13:55 | 0.5771 | 2.9930 |
| 07/24/2026 13:55 | 0.5771 | 2.9930 |
| 07/24/2026 13:55 | 0.5771 | 2.9930 |
| 07/24/2026 13:55 | 0.5771 | 2.9930 |
| 07/24/2026 13:55 | 0.3588 | 2.9930 |
| 07/24/2026 13:55 | 0.3588 | 2.9930 |
| 07/24/2026 13:55 | 0.3814 | 2.9930 |
| 07/24/2026 13:55 | 0.3964 | 2.9930 |
| 07/24/2026 13:55 | 0.5771 | 2.9930 |
| 07/24/2026 13:55 | 0.5771 | 2.9930 |
| 07/24/2026 13:55 | 0.5771 | 2.9930 |
| 07/24/2026 13:55 | 0.4315 | 2.9930 |
| 07/24/2026 13:55 | 0.5771 | 2.9930 |
| 07/24/2026 13:55 | 0.5771 | 2.9930 |
| 07/24/2026 13:55 | 0.7878 | 2.9930 |
| 07/24/2026 13:55 | 1.267 | 2.9930 |
| 07/24/2026 13:55 | 111 | 2.9920 |
| 07/24/2026 13:55 | 346 | 2.9925 |
| 07/24/2026 13:55 | 672 | 2.9920 |
| 07/24/2026 13:55 | 1742 | 2.9920 |
| 07/24/2026 13:55 | 372 | 2.9920 |
| 07/24/2026 13:55 | 2488 | 2.9930 |
| 07/24/2026 13:55 | 5.4108 | 2.9940 |
| 07/24/2026 13:54 | 1500 | 2.9929 |
| 07/24/2026 13:54 | 0.3342 | 2.9920 |
| 07/24/2026 13:54 | 1.2659 | 2.9940 |
| 07/24/2026 13:54 | 20000 | 2.99317 |
| 07/24/2026 13:54 | 1.002 | 2.9940 |
| 07/24/2026 13:53 | 0.2855 | 2.9920 |
| 07/24/2026 13:53 | 0.3558 | 2.9920 |
| 07/24/2026 13:53 | 1.6232 | 2.9940 |
| 07/24/2026 13:53 | 95 | 2.9925 |
| 07/24/2026 13:53 | 1.1189 | 2.9940 |
| 07/24/2026 13:53 | 2203 | 2.9930 |
| 07/24/2026 13:53 | 1.1824 | 2.9940 |
| 07/24/2026 13:52 | 42.0434 | 2.9950 |
| 07/24/2026 13:52 | 0.3539 | 2.9950 |
| 07/24/2026 13:52 | 5 | 2.9950 |
| 07/24/2026 13:52 | 3.3222 | 2.9950 |
| 07/24/2026 13:52 | 6.5075 | 2.9950 |
| 07/24/2026 13:52 | 664.4407 | 2.9950 |
| 07/24/2026 13:52 | 5.3222 | 2.9950 |
| 07/24/2026 13:51 | 4.1503 | 2.9950 |
| 07/24/2026 13:51 | 12.6963 | 2.9930 |
| 07/24/2026 13:51 | 0.521 | 2.9940 |
| 07/24/2026 13:51 | 1.5484 | 2.9930 |
| 07/24/2026 13:51 | 1225 | 2.9929 |
| 07/24/2026 13:51 | 1313 | 2.99247 |
| 07/24/2026 13:51 | 0.8687 | 2.9930 |
| 07/24/2026 13:51 | 1000 | 2.9930 |
| 07/24/2026 13:50 | 17.9719 | 2.9930 |
| 07/24/2026 13:50 | 8.433 | 2.9930 |
| 07/24/2026 13:50 | 6.6466 | 2.9940 |
| 07/24/2026 13:49 | 24.9232 | 2.9940 |
| 07/24/2026 13:49 | 129.6993 | 2.9930 |
| 07/24/2026 13:49 | 1 | 2.99298 |
| 07/24/2026 13:49 | 0.9689 | 2.9930 |
| 07/24/2026 13:48 | 7.9993 | 2.9940 |
| 07/24/2026 13:48 | 2488 | 2.9930 |
| 07/24/2026 13:47 | 16.6086 | 2.9940 |
| 07/24/2026 13:47 | 1.8247 | 2.9920 |
| 07/24/2026 13:47 | 132.9769 | 2.9930 |
| 07/24/2026 13:47 | 1.3703 | 2.9920 |
| 07/24/2026 13:47 | 1569 | 2.9930 |
| 07/24/2026 13:47 | 2293 | 2.9930 |
| 07/24/2026 13:47 | 1823 | 2.9930 |
| 07/24/2026 13:47 | 6.6466 | 2.9940 |
| 07/24/2026 13:47 | 6.2993 | 2.9940 |
| 07/24/2026 13:47 | 1468 | 2.9940 |
| 07/24/2026 13:47 | 2762 | 2.9940 |
| 07/24/2026 13:47 | 1344 | 2.9940 |
| 07/24/2026 13:47 | 1777 | 2.9940 |
| 07/24/2026 13:47 | 1678 | 2.9940 |
| 07/24/2026 13:47 | 3045 | 2.9940 |
| 07/24/2026 13:47 | 680 | 2.9940 |
| 07/24/2026 13:47 | 1731 | 2.9940 |
| 07/24/2026 13:47 | 1857 | 2.9930 |
| 07/24/2026 13:47 | 2488 | 2.9930 |
| 07/24/2026 13:47 | 869 | 2.9930 |
| 07/24/2026 13:47 | 1516 | 2.9930 |
| 07/24/2026 13:47 | 1612 | 2.9930 |
| 07/24/2026 13:47 | 738 | 2.9930 |
| 07/24/2026 13:47 | 4806 | 2.9930 |
| 07/24/2026 13:47 | 591 | 2.9930 |
| 07/24/2026 13:47 | 3045 | 2.9930 |
| 07/24/2026 13:47 | 632 | 2.9930 |
| 07/24/2026 13:47 | 1461 | 2.9930 |
| 07/24/2026 13:47 | 2553 | 2.9930 |
| 07/24/2026 13:46 | 65 | 2.9920 |
| 07/24/2026 13:46 | 150 | 2.9920 |
| 07/24/2026 13:46 | 5 | 2.9930 |
| 07/24/2026 13:46 | 6.6488 | 2.9930 |
| 07/24/2026 13:46 | 9.9666 | 2.9930 |
| 07/24/2026 13:46 | 4.1296 | 2.9930 |
| 07/24/2026 13:46 | 3.4355 | 2.9910 |
| 07/24/2026 13:46 | 1.6605 | 2.9930 |
| 07/24/2026 13:45 | 83.1106 | 2.9930 |
| 07/24/2026 13:45 | 1.2337 | 2.9910 |
| 07/24/2026 13:45 | 1.1928 | 2.9930 |
| 07/24/2026 13:45 | 3.9189 | 2.9910 |
| 07/24/2026 13:45 | 10.0129 | 2.9900 |
| 07/24/2026 13:44 | 22.1023 | 2.9920 |
| 07/24/2026 13:44 | 1430 | 2.99147 |
| 07/24/2026 13:44 | 38.345 | 2.9910 |
| 07/24/2026 13:44 | 4.9265 | 2.9920 |
| 07/24/2026 13:44 | 2 | 2.9930 |
| 07/24/2026 13:44 | 48.7586 | 2.9910 |
| 07/24/2026 13:43 | 15432 | 2.99238 |
| 07/24/2026 13:43 | 39.8398 | 2.9920 |
| 07/24/2026 13:43 | 16 | 2.9930 |
| 07/24/2026 13:42 | 0.4679 | 2.9920 |
| 07/24/2026 13:42 | 2.4941 | 2.9910 |
| 07/24/2026 13:42 | 0.4346 | 2.9910 |
| 07/24/2026 13:42 | 25.6837 | 2.9900 |
| 07/24/2026 13:41 | 133 | 2.9910 |
| 07/24/2026 13:41 | 8.7509 | 2.9900 |
| 07/24/2026 13:40 | 1.1769 | 2.9910 |
| 07/24/2026 13:40 | 0.3343 | 2.9910 |
| 07/24/2026 13:40 | 43.1093 | 2.9910 |
| 07/24/2026 13:40 | 3.992 | 2.9910 |
| 07/24/2026 13:40 | 1748 | 2.9910 |
| 07/24/2026 13:40 | 1142 | 2.9910 |
| 07/24/2026 13:39 | 2.7664 | 2.9920 |
| 07/24/2026 13:38 | 1.003 | 2.9910 |
| 07/24/2026 13:38 | 20.4022 | 2.9910 |
| 07/24/2026 13:38 | 385 | 2.99154 |
| 07/24/2026 13:38 | 1.003 | 2.9910 |
| 07/24/2026 13:38 | 6 | 2.99197 |
| 07/24/2026 13:38 | 750 | 2.9919 |
| 07/24/2026 13:38 | 1 | 2.9930 |
| 07/24/2026 13:38 | 8.1791 | 2.9930 |
| 07/24/2026 13:38 | 6.4851 | 2.9930 |
| 07/24/2026 13:38 | 497 | 2.9920 |
| 07/24/2026 13:38 | 20.7785 | 2.9930 |
| 07/24/2026 13:38 | 15000 | 2.9917 |
| 07/24/2026 13:38 | 100 | 2.9920 |
| 07/24/2026 13:37 | 0.715 | 2.9930 |
| 07/24/2026 13:37 | 6.1544 | 2.9930 |
| 07/24/2026 13:37 | 891 | 2.99245 |
| 07/24/2026 13:36 | 3000 | 2.99245 |
| 07/24/2026 13:36 | 0.842 | 2.9930 |
| 07/24/2026 13:36 | 189 | 2.99245 |
| 07/24/2026 13:35 | 300 | 2.9910 |
| 07/24/2026 13:35 | 1.0006 | 2.9930 |
| 07/24/2026 13:35 | 1 | 2.9920 |
| 07/24/2026 13:35 | 272 | 2.9920 |
| 07/24/2026 13:35 | 2013 | 2.9920 |
| 07/24/2026 13:35 | 343 | 2.9920 |
| 07/24/2026 13:35 | 442 | 2.9920 |
| 07/24/2026 13:35 | 16 | 2.99298 |
| 07/24/2026 13:35 | 0.4208 | 2.9940 |
| 07/24/2026 13:35 | 0.6484 | 2.9920 |
| 07/24/2026 13:34 | 133 | 2.9930 |
| 07/24/2026 13:34 | 34.3908 | 2.9920 |
| 07/24/2026 13:34 | 6 | 2.99397 |
| 07/24/2026 13:34 | 10 | 2.9930 |
| 07/24/2026 13:33 | 166 | 2.99397 |
| 07/24/2026 13:33 | 323 | 2.9930 |
| 07/24/2026 13:33 | 623 | 2.9930 |
| 07/24/2026 13:33 | 40.7381 | 2.9940 |
| 07/24/2026 13:33 | 1.7763 | 2.9950 |
| 07/24/2026 13:33 | 0.374 | 2.9950 |
| 07/24/2026 13:32 | 0.85 | 2.9950 |
| 07/24/2026 13:32 | 0.3341 | 2.9930 |
| 07/24/2026 13:32 | 26.6399 | 2.9940 |
| 07/24/2026 13:32 | 112 | 2.9929 |
| 07/24/2026 13:32 | 5.9158 | 2.9920 |
| 07/24/2026 13:32 | 16.6166 | 2.9940 |
| 07/24/2026 13:32 | 67.1276 | 2.9940 |
| 07/24/2026 13:31 | 9.8613 | 2.9920 |
| 07/24/2026 13:31 | 33.4225 | 2.9920 |
| 07/24/2026 13:31 | 2600 | 2.9940 |
| 07/24/2026 13:31 | 0.8356 | 2.9920 |
| 07/24/2026 13:31 | 9.6794 | 2.9940 |
| 07/24/2026 13:30 | 0.3455 | 2.9920 |
| 07/24/2026 13:30 | 9.1711 | 2.9920 |
| 07/24/2026 13:30 | 3440 | 2.99099 |
| 07/24/2026 13:30 | 0.8509 | 2.9920 |
| 07/24/2026 13:29 | 123.9238 | 2.9920 |
| 07/24/2026 13:29 | 12.8008 | 2.9920 |
| 07/24/2026 13:29 | 0.4447 | 2.9910 |
| 07/24/2026 13:29 | 500 | 2.9910 |
| 07/24/2026 13:29 | 3.3735 | 2.9910 |
| 07/24/2026 13:28 | 42.9622 | 2.9910 |
| 07/24/2026 13:28 | 36 | 2.99019 |
| 07/24/2026 13:28 | 0.565 | 2.9910 |
| 07/24/2026 13:27 | 663 | 2.9905 |
| 07/24/2026 13:27 | 1294 | 2.99045 |
| 07/24/2026 13:27 | 500 | 2.9911 |
| 07/24/2026 13:27 | 1.996 | 2.9910 |
| 07/24/2026 13:27 | 100 | 2.9910 |
| 07/24/2026 13:26 | 9.9465 | 2.9910 |
| 07/24/2026 13:26 | 660.9836 | 2.9890 |
| 07/24/2026 13:26 | 13.1906 | 2.9900 |
| 07/24/2026 13:26 | 729 | 2.9900 |
| 07/24/2026 13:26 | 900 | 2.9900 |
| 07/24/2026 13:26 | 869 | 2.9900 |
| 07/24/2026 13:26 | 1875 | 2.9890 |
| 07/24/2026 13:26 | 0.3311 | 2.9900 |
| 07/24/2026 13:26 | 13000 | 2.9887 |
| 07/24/2026 13:26 | 700 | 2.98855 |
| 07/24/2026 13:26 | 330 | 2.9885 |
| 07/24/2026 13:26 | 3428 | 2.98862 |
| 07/24/2026 13:26 | 1.6667 | 2.9880 |
| 07/24/2026 13:26 | 83.2218 | 2.9890 |
| 07/24/2026 13:25 | 707 | 2.98846 |
| 07/24/2026 13:25 | 3327 | 2.9880 |
| 07/24/2026 13:25 | 200 | 2.9880 |
| 07/24/2026 13:25 | 16340 | 2.98852 |
| 07/24/2026 13:25 | 830 | 2.9880 |
| 07/24/2026 13:24 | 60 | 2.98708 |
| 07/24/2026 13:24 | 3.33 | 2.9880 |
| 07/24/2026 13:24 | 1314 | 2.9880 |
| 07/24/2026 13:24 | 0.3348 | 2.9870 |
| 07/24/2026 13:24 | 1.3755 | 2.9880 |
| 07/24/2026 13:24 | 8 | 2.98799 |
| 07/24/2026 13:24 | 53.5174 | 2.9880 |
| 07/24/2026 13:24 | 0.3313 | 2.9880 |
| 07/24/2026 13:24 | 3.3032 | 2.9880 |
| 07/24/2026 13:24 | 0.3983 | 2.9880 |
| 07/24/2026 13:23 | 4 | 2.98797 |
| 07/24/2026 13:23 | 0.9438 | 2.9880 |
| 07/24/2026 13:23 | 0.676 | 2.9880 |
| 07/24/2026 13:23 | 0.4652 | 2.9880 |
| 07/24/2026 13:23 | 8.2117 | 2.9860 |
| 07/24/2026 13:22 | 0.9304 | 2.9880 |
| 07/24/2026 13:22 | 87.0114 | 2.9880 |
| 07/24/2026 13:22 | 0.3314 | 2.9870 |
| 07/24/2026 13:22 | 1674 | 2.9860 |
| 07/24/2026 13:22 | 1 | 2.98698 |
| 07/24/2026 13:21 | 16.6555 | 2.9870 |
| 07/24/2026 13:21 | 0.8905 | 2.9870 |
| 07/24/2026 13:21 | 1000 | 2.9860 |
| 07/24/2026 13:21 | 147 | 2.98701 |
| 07/24/2026 13:21 | 0.4886 | 2.9880 |
| 07/24/2026 13:20 | 16.6499 | 2.9880 |
| 07/24/2026 13:20 | 6.66 | 2.9880 |
| 07/24/2026 13:20 | 7.2445 | 2.9860 |
| 07/24/2026 13:20 | 6.6444 | 2.9860 |
| 07/24/2026 13:20 | 3 | 2.9870 |
| 07/24/2026 13:20 | 4.8794 | 2.9860 |
| 07/24/2026 13:20 | 58 | 2.9850 |
| 07/24/2026 13:20 | 3 | 2.9870 |
| 07/24/2026 13:20 | 2.8409 | 2.9850 |
| 07/24/2026 13:20 | 2 | 2.9870 |
| 07/24/2026 13:20 | 5.4737 | 2.9870 |
| 07/24/2026 13:19 | 11777 | 2.98594 |
| 07/24/2026 13:19 | 0.7667 | 2.9870 |
| 07/24/2026 13:19 | 1.17 | 2.9860 |
| 07/24/2026 13:19 | 0.3315 | 2.9860 |
| 07/24/2026 13:19 | 822 | 2.9860 |
| 07/24/2026 13:19 | 680 | 2.9860 |
| 07/24/2026 13:19 | 3045 | 2.9860 |
| 07/24/2026 13:19 | 604 | 2.9860 |
| 07/24/2026 13:18 | 1004 | 2.9865 |
| 07/24/2026 13:18 | 1.0077 | 2.9870 |
| 07/24/2026 13:17 | 0.5756 | 2.9880 |
| 07/24/2026 13:17 | 24.9364 | 2.9880 |
| 07/24/2026 13:16 | 1 | 2.9880 |
| 07/24/2026 13:16 | 86 | 2.9870 |
| 07/24/2026 13:16 | 6660 | 2.9870 |
| 07/24/2026 13:16 | 0.9973 | 2.9880 |
| 07/24/2026 13:16 | 23.7977 | 2.9860 |
| 07/24/2026 13:16 | 0.3348 | 2.9870 |
| 07/24/2026 13:16 | 1.4692 | 2.9880 |
| 07/24/2026 13:15 | 5.2544 | 2.9880 |
| 07/24/2026 13:15 | 0.6164 | 2.9870 |
| 07/24/2026 13:15 | 0.4316 | 2.9890 |
| 07/24/2026 13:15 | 9.9866 | 2.9890 |
| 07/24/2026 13:15 | 4.9916 | 2.9890 |
| 07/24/2026 13:15 | 12.9384 | 2.9880 |
| 07/24/2026 13:15 | 6.2308 | 2.9900 |
| 07/24/2026 13:15 | 2.5987 | 2.9900 |
| 07/24/2026 13:14 | 956 | 2.9890 |
| 07/24/2026 13:14 | 70 | 2.9885 |
| 07/24/2026 13:13 | 0.3312 | 2.9890 |
| 07/24/2026 13:12 | 1000 | 2.9885 |
| 07/24/2026 13:12 | 71.8157 | 2.9880 |
| 07/24/2026 13:12 | 463 | 2.9880 |
| 07/24/2026 13:12 | 1000 | 2.9880 |
| 07/24/2026 13:12 | 1000 | 2.9880 |
| 07/24/2026 13:12 | 1.1877 | 2.9890 |
| 07/24/2026 13:12 | 1.0037 | 2.9890 |
| 07/24/2026 13:12 | 0.3688 | 2.9880 |
| 07/24/2026 13:12 | 42 | 2.9885 |
| 07/24/2026 13:11 | 1.3387 | 2.9880 |
| 07/24/2026 13:11 | 4.9933 | 2.9880 |
| 07/24/2026 13:10 | 2.3561 | 2.9880 |
| 07/24/2026 13:10 | 250 | 2.98701 |
| 07/24/2026 13:10 | 0.4853 | 2.9880 |
| 07/24/2026 13:10 | 300 | 2.9880 |
| 07/24/2026 13:10 | 1.0074 | 2.9880 |
| 07/24/2026 13:09 | 2.3829 | 2.9880 |
| 07/24/2026 13:09 | 2539 | 2.98799 |
| 07/24/2026 13:09 | 2438 | 2.9880 |
| 07/24/2026 13:09 | 150 | 2.9860 |
| 07/24/2026 13:09 | 0.3984 | 2.9870 |
| 07/24/2026 13:09 | 5 | 2.9870 |
| 07/24/2026 13:09 | 42 | 2.9870 |
| 07/24/2026 13:09 | 5 | 2.9870 |
| 07/24/2026 13:08 | 8.3205 | 2.9890 |
| 07/24/2026 13:08 | 7.7819 | 2.9890 |
| 07/24/2026 13:08 | 0.2787 | 2.9890 |
| 07/24/2026 13:08 | 0.2863 | 2.9890 |
| 07/24/2026 13:07 | 1.3985 | 2.9890 |
| 07/24/2026 13:07 | 70 | 2.9880 |
| 07/24/2026 13:07 | 3.3278 | 2.9900 |
| 07/24/2026 13:07 | 1729 | 2.9890 |
| 07/24/2026 13:07 | 1000 | 2.9900 |
| 07/24/2026 13:07 | 1135.2274 | 2.9910 |
| 07/24/2026 13:07 | 219 | 2.9900 |
| 07/24/2026 13:07 | 510 | 2.9900 |
| 07/24/2026 13:07 | 127 | 2.9900 |
| 07/24/2026 13:07 | 4 | 2.99196 |
| 07/24/2026 13:07 | 9.8627 | 2.9900 |
| 07/24/2026 13:07 | 255 | 2.9900 |
| 07/24/2026 13:07 | 1000 | 2.9900 |
| 07/24/2026 13:06 | 296 | 2.99197 |
| 07/24/2026 13:06 | 488 | 2.9920 |
| 07/24/2026 13:06 | 10000 | 2.9920 |
| 07/24/2026 13:06 | 340 | 2.9925 |
| 07/24/2026 13:05 | 4.8814 | 2.9930 |
| 07/24/2026 13:05 | 639 | 2.9930 |
| 07/24/2026 13:05 | 3.3233 | 2.9940 |
| 07/24/2026 13:05 | 0.3307 | 2.9940 |
| 07/24/2026 13:05 | 4.6526 | 2.9940 |
| 07/24/2026 13:04 | 6.6444 | 2.9950 |
| 07/24/2026 13:04 | 751 | 2.9940 |
| 07/24/2026 13:04 | 921 | 2.9940 |
| 07/24/2026 13:04 | 847 | 2.9940 |
| 07/24/2026 13:04 | 149 | 2.9940 |
| 07/24/2026 13:04 | 174 | 2.9940 |
| 07/24/2026 13:04 | 1742 | 2.9940 |
| 07/24/2026 13:04 | 786 | 2.9950 |
| 07/24/2026 13:04 | 1638 | 2.9950 |
| 07/24/2026 13:04 | 1544 | 2.9950 |
| 07/24/2026 13:04 | 393.9571 | 2.9950 |
| 07/24/2026 13:04 | 3.2266 | 2.9970 |
| 07/24/2026 13:04 | 4.6578 | 2.9950 |
| 07/24/2026 13:03 | 2.696 | 2.9950 |
| 07/24/2026 13:03 | 16602 | 2.9960 |
| 07/24/2026 13:03 | 1645 | 2.9960 |
| 07/24/2026 13:03 | 1897 | 2.9960 |
| 07/24/2026 13:03 | 1658 | 2.9965 |
| 07/24/2026 13:02 | 249 | 2.9960 |
| 07/24/2026 13:02 | 0.3449 | 2.9970 |
| 07/24/2026 13:02 | 479 | 2.9960 |
| 07/24/2026 13:02 | 13 | 2.9960 |
| 07/24/2026 13:02 | 6.4958 | 2.9950 |
| 07/24/2026 13:01 | 0.6664 | 2.9960 |
| 07/24/2026 13:01 | 0.7616 | 2.9960 |
| 07/24/2026 13:01 | 0.7065 | 2.9960 |
| 07/24/2026 13:01 | 0.6664 | 2.9960 |
| 07/24/2026 13:01 | 0.5887 | 2.9960 |
| 07/24/2026 13:01 | 0.6389 | 2.9960 |
| 07/24/2026 13:01 | 0.5311 | 2.9960 |
| 07/24/2026 13:01 | 0.6389 | 2.9960 |
| 07/24/2026 13:01 | 0.5913 | 2.9960 |
| 07/24/2026 13:01 | 0.6664 | 2.9960 |
| 07/24/2026 13:01 | 6 | 2.99598 |
| 07/24/2026 13:01 | 2.6569 | 2.9960 |
| 07/24/2026 13:01 | 95.6895 | 2.9950 |
| 07/24/2026 13:01 | 1.9927 | 2.9960 |
| 07/24/2026 13:01 | 7.6743 | 2.9940 |
| 07/24/2026 13:00 | 200 | 2.9960 |
| 07/24/2026 13:00 | 571 | 2.99463 |
| 07/24/2026 13:00 | 3.1509 | 2.9960 |
| 07/24/2026 12:59 | 324 | 2.9960 |
| 07/24/2026 12:59 | 1155 | 2.9960 |
| 07/24/2026 12:59 | 1281 | 2.9960 |
| 07/24/2026 12:59 | 339 | 2.9960 |
| 07/24/2026 12:59 | 225 | 2.9960 |
| 07/24/2026 12:59 | 98 | 2.99499 |
| 07/24/2026 12:59 | 2.6987 | 2.9940 |
| 07/24/2026 12:59 | 1496 | 2.9960 |
| 07/24/2026 12:59 | 1489 | 2.9950 |
| 07/24/2026 12:59 | 1336 | 2.9960 |
| 07/24/2026 12:59 | 431 | 2.9960 |
| 07/24/2026 12:59 | 606 | 2.9960 |
| 07/24/2026 12:59 | 1140 | 2.9960 |
| 07/24/2026 12:59 | 1296 | 2.9960 |
| 07/24/2026 12:59 | 505 | 2.9960 |
| 07/24/2026 12:59 | 1367 | 2.9950 |
| 07/24/2026 12:59 | 109 | 2.9960 |
| 07/24/2026 12:59 | 1000 | 2.9960 |
| 07/24/2026 12:59 | 601 | 2.9960 |
| 07/24/2026 12:59 | 8.3011 | 2.9960 |
| 07/24/2026 12:59 | 620 | 2.9960 |
| 07/24/2026 12:59 | 336 | 2.9960 |
| 07/24/2026 12:59 | 640 | 2.9960 |
| 07/24/2026 12:59 | 94 | 2.9960 |
| 07/24/2026 12:59 | 1677 | 2.9960 |
| 07/24/2026 12:59 | 100 | 2.9960 |
| 07/24/2026 12:59 | 1562 | 2.9960 |
| 07/24/2026 12:59 | 496 | 2.9955 |
| 07/24/2026 12:59 | 1037 | 2.9960 |
| 07/24/2026 12:59 | 519 | 2.9960 |
| 07/24/2026 12:59 | 86 | 2.9960 |
| 07/24/2026 12:59 | 0.5669 | 2.9950 |
| 07/24/2026 12:59 | 907 | 2.9960 |
| 07/24/2026 12:59 | 719 | 2.9960 |
| 07/24/2026 12:59 | 893 | 2.9950 |
| 07/24/2026 12:59 | 727 | 2.9950 |
| 07/24/2026 12:58 | 7525 | 2.99403 |
| 07/24/2026 12:58 | 19.152 | 2.9940 |
| 07/24/2026 12:58 | 3.3222 | 2.9950 |
| 07/24/2026 12:58 | 33.222 | 2.9950 |
| 07/24/2026 12:58 | 18685 | 2.99462 |
| 07/24/2026 12:58 | 100 | 2.9945 |
| 07/24/2026 12:57 | 163 | 2.9940 |
| 07/24/2026 12:57 | 0.451 | 2.9950 |
| 07/24/2026 12:57 | 0.4485 | 2.9950 |
| 07/24/2026 12:57 | 0.4586 | 2.9950 |
| 07/24/2026 12:57 | 0.5137 | 2.9950 |
| 07/24/2026 12:57 | 0.2832 | 2.9950 |
| 07/24/2026 12:57 | 18.8848 | 2.9950 |
| 07/24/2026 12:57 | 164 | 2.9940 |
| 07/24/2026 12:57 | 0.3306 | 2.9950 |
| 07/24/2026 12:57 | 0.8073 | 2.9930 |
| 07/24/2026 12:56 | 0.4107 | 2.9950 |
| 07/24/2026 12:56 | 3.4491 | 2.9950 |
| 07/24/2026 12:56 | 4.394 | 2.9950 |
| 07/24/2026 12:56 | 4.9816 | 2.9950 |
| 07/24/2026 12:56 | 3.4903 | 2.9940 |
| 07/24/2026 12:56 | 1730 | 2.99397 |
| 07/24/2026 12:56 | 33.222 | 2.9950 |
| 07/24/2026 12:56 | 3940 | 2.99402 |
| 07/24/2026 12:56 | 6.6466 | 2.9940 |
| 07/24/2026 12:55 | 12.9278 | 2.9920 |
| 07/24/2026 12:55 | 5797 | 2.99305 |
| 07/24/2026 12:55 | 3.8281 | 2.9930 |
| 07/24/2026 12:54 | 0.5186 | 2.9920 |
| 07/24/2026 12:54 | 50 | 2.9920 |
| 07/24/2026 12:54 | 1 | 2.9940 |
| 07/24/2026 12:54 | 6.73 | 2.9920 |
| 07/24/2026 12:54 | 0.5812 | 2.9940 |
| 07/24/2026 12:54 | 1.5932 | 2.9940 |
| 07/24/2026 12:54 | 150 | 2.9935 |
| 07/24/2026 12:54 | 6.6466 | 2.9940 |
| 07/24/2026 12:53 | 3.3233 | 2.9940 |
| 07/24/2026 12:53 | 1.4023 | 2.9950 |
| 07/24/2026 12:53 | 111.4596 | 2.9940 |
| 07/24/2026 12:53 | 1.6711 | 2.9920 |
| 07/24/2026 12:53 | 66.4663 | 2.9940 |
| 07/24/2026 12:53 | 13.2933 | 2.9940 |
| 07/24/2026 12:53 | 0.3342 | 2.9920 |
| 07/24/2026 12:52 | 1.6266 | 2.9940 |
| 07/24/2026 12:52 | 916.2548 | 2.9920 |
| 07/24/2026 12:52 | 0.8049 | 2.9940 |
| 07/24/2026 12:52 | 1160 | 2.9930 |
| 07/24/2026 12:52 | 66.4663 | 2.9940 |
| 07/24/2026 12:52 | 1.9973 | 2.9940 |
| 07/24/2026 12:51 | 0.8289 | 2.9920 |
| 07/24/2026 12:51 | 500 | 2.9935 |
| 07/24/2026 12:50 | 1.8865 | 2.9950 |
| 07/24/2026 12:50 | 5315 | 2.9940 |
| 07/24/2026 12:50 | 2.9883 | 2.9950 |
| 07/24/2026 12:50 | 25 | 2.99304 |
| 07/24/2026 12:49 | 76 | 2.9930 |
| 07/24/2026 12:49 | 2.8013 | 2.9950 |
| 07/24/2026 12:49 | 96.8753 | 2.9930 |
| 07/24/2026 12:49 | 167 | 2.9940 |
| 07/24/2026 12:48 | 5640 | 2.9939 |
| 07/24/2026 12:48 | 2.0634 | 2.9950 |
| 07/24/2026 12:48 | 2.8834 | 2.9930 |
| 07/24/2026 12:48 | 6.6466 | 2.9940 |
| 07/24/2026 12:47 | 4.3706 | 2.9950 |
| 07/24/2026 12:47 | 50 | 2.99303 |
| 07/24/2026 12:47 | 3987 | 2.9940 |
| 07/24/2026 12:47 | 5.98 | 2.9950 |
| 07/24/2026 12:47 | 7.1553 | 2.9950 |
| 07/24/2026 12:47 | 19.5088 | 2.9930 |
| 07/24/2026 12:46 | 12 | 2.99497 |
| 07/24/2026 12:46 | 6.6444 | 2.9950 |
| 07/24/2026 12:46 | 12.5743 | 2.9950 |
| 07/24/2026 12:46 | 1980 | 2.9940 |
| 07/24/2026 12:45 | 1.6706 | 2.9930 |
| 07/24/2026 12:45 | 3.1563 | 2.9940 |
| 07/24/2026 12:45 | 0.5766 | 2.9940 |
| 07/24/2026 12:45 | 2.7404 | 2.9940 |
| 07/24/2026 12:45 | 5.1703 | 2.9940 |
| 07/24/2026 12:45 | 77 | 2.9940 |
| 07/24/2026 12:45 | 164 | 2.9940 |
| 07/24/2026 12:45 | 1.4701 | 2.9930 |
| 07/24/2026 12:45 | 0.8703 | 2.9950 |
| 07/24/2026 12:45 | 1 | 2.99497 |
| 07/24/2026 12:44 | 300 | 2.9950 |
| 07/24/2026 12:44 | 10 | 2.9930 |
| 07/24/2026 12:43 | 836 | 2.9939 |
| 07/24/2026 12:43 | 500 | 2.9930 |
| 07/24/2026 12:43 | 3 | 2.99399 |
| 07/24/2026 12:43 | 0.4977 | 2.9940 |
| 07/24/2026 12:43 | 0.3342 | 2.9920 |
| 07/24/2026 12:42 | 0.8317 | 2.9940 |
| 07/24/2026 12:42 | 1.3861 | 2.9940 |
| 07/24/2026 12:42 | 10628 | 2.9937 |
| 07/24/2026 12:41 | 53.0805 | 2.9930 |
| 07/24/2026 12:41 | 16 | 2.9930 |
| 07/24/2026 12:41 | 0.8317 | 2.9940 |
| 07/24/2026 12:41 | 6.6444 | 2.9950 |
| 07/24/2026 12:41 | 0.5446 | 2.9930 |
| 07/24/2026 12:41 | 33.222 | 2.9950 |
| 07/24/2026 12:41 | 0.9319 | 2.9940 |
| 07/24/2026 12:41 | 3.3233 | 2.9940 |
| 07/24/2026 12:41 | 0.6647 | 2.9940 |
| 07/24/2026 12:40 | 5.5734 | 2.9930 |
| 07/24/2026 12:40 | 0.3307 | 2.9940 |
| 07/24/2026 12:40 | 418.451 | 2.9930 |
| 07/24/2026 12:40 | 0.688 | 2.9940 |
| 07/24/2026 12:39 | 16.7056 | 2.9930 |
| 07/24/2026 12:39 | 0.5966 | 2.9940 |
| 07/24/2026 12:38 | 6646 | 2.9935 |
| 07/24/2026 12:38 | 6.6355 | 2.9930 |
| 07/24/2026 12:38 | 8.2933 | 2.9940 |
| 07/24/2026 12:38 | 1.3293 | 2.9940 |
| 07/24/2026 12:38 | 120 | 2.9940 |
| 07/24/2026 12:38 | 60 | 2.9940 |
| 07/24/2026 12:38 | 1.66 | 2.9940 |
| 07/24/2026 12:38 | 11.9913 | 2.9930 |
| 07/24/2026 12:38 | 747 | 2.9940 |
| 07/24/2026 12:38 | 761 | 2.9940 |
| 07/24/2026 12:38 | 5000 | 2.9940 |
| 07/24/2026 12:37 | 1.009 | 2.9930 |
| 07/24/2026 12:37 | 66.4663 | 2.9940 |
| 07/24/2026 12:37 | 0.3307 | 2.9940 |
| 07/24/2026 12:37 | 753 | 2.9930 |
| 07/24/2026 12:37 | 0.3407 | 2.9940 |
| 07/24/2026 12:37 | 0.9619 | 2.9940 |
| 07/24/2026 12:37 | 1062 | 2.9930 |
| 07/24/2026 12:37 | 1.002 | 2.9940 |
| 07/24/2026 12:37 | 16 | 2.99397 |
| 07/24/2026 12:37 | 0.8784 | 2.9940 |
| 07/24/2026 12:36 | 1.1594 | 2.9930 |
| 07/24/2026 12:36 | 2.835 | 2.9940 |
| 07/24/2026 12:36 | 1.0821 | 2.9940 |
| 07/24/2026 12:36 | 8.1196 | 2.9940 |
| 07/24/2026 12:35 | 2.9341 | 2.9930 |
| 07/24/2026 12:35 | 6000 | 2.9940 |
| 07/24/2026 12:35 | 3.2999 | 2.9940 |
| 07/24/2026 12:35 | 1.7802 | 2.9940 |
| 07/24/2026 12:35 | 16.7056 | 2.9930 |
| 07/24/2026 12:35 | 2 | 2.99397 |
| 07/24/2026 12:35 | 0.3385 | 2.9930 |
| 07/24/2026 12:35 | 33.2331 | 2.9940 |
| 07/24/2026 12:34 | 168 | 2.99335 |
| 07/24/2026 12:34 | 6000 | 2.99345 |
| 07/24/2026 12:34 | 6.0154 | 2.9940 |
| 07/24/2026 12:34 | 8.7679 | 2.9950 |
| 07/24/2026 12:34 | 0.3307 | 2.9940 |
| 07/24/2026 12:34 | 22.0073 | 2.9940 |
| 07/24/2026 12:34 | 19 | 2.99496 |
| 07/24/2026 12:34 | 2.4908 | 2.9950 |
| 07/24/2026 12:34 | 42 | 2.9950 |
| 07/24/2026 12:34 | 10 | 2.9950 |
| 07/24/2026 12:33 | 31.7957 | 2.9960 |
| 07/24/2026 12:33 | 5 | 2.99503 |
| 07/24/2026 12:33 | 16.6055 | 2.9960 |
| 07/24/2026 12:33 | 12.4865 | 2.9950 |
| 07/24/2026 12:33 | 6.3318 | 2.9960 |
| 07/24/2026 12:33 | 100 | 2.9950 |
| 07/24/2026 12:32 | 4.0067 | 2.9950 |
| 07/24/2026 12:32 | 0.3339 | 2.9950 |
| 07/24/2026 12:32 | 6000 | 2.99545 |
| 07/24/2026 12:32 | 1185 | 2.99555 |
| 07/24/2026 12:31 | 0.7641 | 2.9960 |
| 07/24/2026 12:31 | 200 | 2.9950 |
| 07/24/2026 12:31 | 100 | 2.9960 |
| 07/24/2026 12:31 | 73 | 2.9950 |
| 07/24/2026 12:31 | 1004 | 2.9950 |
| 07/24/2026 12:31 | 2009 | 2.99456 |
| 07/24/2026 12:30 | 6.4429 | 2.9940 |
| 07/24/2026 12:30 | 39.5626 | 2.9950 |
| 07/24/2026 12:30 | 608 | 2.9941 |
| 07/24/2026 12:30 | 500 | 2.9940 |
| 07/24/2026 12:29 | 497 | 2.9935 |
| 07/24/2026 12:29 | 13 | 2.9940 |
| 07/24/2026 12:29 | 526 | 2.9940 |
| 07/24/2026 12:29 | 1.7735 | 2.9940 |
| 07/24/2026 12:29 | 17.6119 | 2.9940 |
| 07/24/2026 12:29 | 1.3126 | 2.9920 |
| 07/24/2026 12:29 | 1.1335 | 2.9940 |
| 07/24/2026 12:29 | 6.7162 | 2.9920 |
| 07/24/2026 12:29 | 3.8277 | 2.9940 |
| 07/24/2026 12:28 | 3.3233 | 2.9940 |
| 07/24/2026 12:28 | 338 | 2.99359 |
| 07/24/2026 12:28 | 1.0387 | 2.9940 |
| 07/24/2026 12:28 | 379.6285 | 2.9930 |
| 07/24/2026 12:28 | 49 | 2.99397 |
| 07/24/2026 12:28 | 1.2242 | 2.9920 |
| 07/24/2026 12:28 | 347 | 2.9935 |
| 07/24/2026 12:28 | 10.845 | 2.9940 |
| 07/24/2026 12:28 | 30 | 2.9930 |
| 07/24/2026 12:28 | 6.8938 | 2.9940 |
| 07/24/2026 12:27 | 2000 | 2.9935 |
| 07/24/2026 12:27 | 1661.6566 | 2.9940 |
| 07/24/2026 12:27 | 353 | 2.99355 |
| 07/24/2026 12:27 | 0.437 | 2.9930 |
| 07/24/2026 12:26 | 3320 | 2.9935 |
| 07/24/2026 12:26 | 1 | 2.99398 |
| 07/24/2026 12:26 | 0.5611 | 2.9940 |
| 07/24/2026 12:26 | 3.34 | 2.9940 |
| 07/24/2026 12:26 | 26561 | 2.9935 |
| 07/24/2026 12:25 | 1 | 2.9940 |
| 07/24/2026 12:25 | 0.6647 | 2.9940 |
| 07/24/2026 12:25 | 3.8152 | 2.9930 |
| 07/24/2026 12:25 | 1661.6566 | 2.9940 |
| 07/24/2026 12:25 | 1.9412 | 2.9930 |
| 07/24/2026 12:25 | 2423 | 2.99397 |
| 07/24/2026 12:25 | 32 | 2.99369 |
| 07/24/2026 12:25 | 0.798 | 2.9950 |
| 07/24/2026 12:25 | 296 | 2.9940 |
| 07/24/2026 12:25 | 142 | 2.9940 |
| 07/24/2026 12:25 | 1207 | 2.9940 |
| 07/24/2026 12:25 | 199.4825 | 2.9950 |
| 07/24/2026 12:25 | 100 | 2.9950 |
| 07/24/2026 12:24 | 1720 | 2.9950 |
| 07/24/2026 12:24 | 2932 | 2.9950 |
| 07/24/2026 12:24 | 329 | 2.9955 |
| 07/24/2026 12:24 | 6 | 2.99502 |
| 07/24/2026 12:24 | 50 | 2.9960 |
| 07/24/2026 12:24 | 1 | 2.9970 |
| 07/24/2026 12:24 | 192 | 2.9960 |
| 07/24/2026 12:24 | 1104 | 2.9960 |
| 07/24/2026 12:24 | 963 | 2.9960 |
| 07/24/2026 12:23 | 0.3338 | 2.9960 |
| 07/24/2026 12:23 | 6.68 | 2.9970 |
| 07/24/2026 12:23 | 6.2644 | 2.9960 |
| 07/24/2026 12:23 | 0.4171 | 2.9970 |
| 07/24/2026 12:23 | 496 | 2.9970 |
| 07/24/2026 12:22 | 1657 | 2.9970 |
| 07/24/2026 12:22 | 4 | 2.9980 |
| 07/24/2026 12:22 | 1.1708 | 2.9980 |
| 07/24/2026 12:22 | 0.43 | 2.9980 |
| 07/24/2026 12:22 | 662 | 2.9970 |
| 07/24/2026 12:22 | 1 | 2.99604 |
| 07/24/2026 12:22 | 1668 | 2.9965 |
| 07/24/2026 12:21 | 2.1166 | 2.9960 |
| 07/24/2026 12:21 | 0.7721 | 2.9960 |
| 07/24/2026 12:20 | 0.3471 | 2.9960 |
| 07/24/2026 12:20 | 0.507 | 2.9980 |
| 07/24/2026 12:20 | 4.7952 | 2.9980 |
| 07/24/2026 12:20 | 0.8706 | 2.9980 |
| 07/24/2026 12:20 | 1174 | 2.9970 |
| 07/24/2026 12:20 | 1369 | 2.9970 |
| 07/24/2026 12:20 | 880 | 2.9970 |
| 07/24/2026 12:20 | 1392 | 2.9970 |
| 07/24/2026 12:20 | 1474 | 2.9970 |
| 07/24/2026 12:20 | 916 | 2.9970 |
| 07/24/2026 12:20 | 1020 | 2.9970 |
| 07/24/2026 12:20 | 1588 | 2.9970 |
| 07/24/2026 12:20 | 680 | 2.9970 |
| 07/24/2026 12:19 | 0.6837 | 2.9980 |
| 07/24/2026 12:19 | 1 | 2.99896 |
| 07/24/2026 12:19 | 331 | 2.9980 |
| 07/24/2026 12:19 | 1552 | 2.9980 |
| 07/24/2026 12:19 | 2705 | 2.9980 |
| 07/24/2026 12:19 | 75 | 2.9980 |
| 07/24/2026 12:19 | 8291 | 2.9975 |
| 07/24/2026 12:19 | 3351 | 2.9975 |
| 07/24/2026 12:19 | 2015 | 2.9975 |
| 07/24/2026 12:19 | 1 | 2.99796 |
| 07/24/2026 12:19 | 0.6905 | 2.9980 |
| 07/24/2026 12:19 | 1 | 2.99798 |
| 07/24/2026 12:19 | 130 | 2.9970 |
| 07/24/2026 12:19 | 3.7004 | 2.9970 |
| 07/24/2026 12:18 | 15.4436 | 2.9980 |
| 07/24/2026 12:18 | 5000 | 2.99745 |
| 07/24/2026 12:18 | 1695 | 2.9975 |
| 07/24/2026 12:18 | 13385 | 2.99735 |
| 07/24/2026 12:18 | 4.006 | 2.9980 |
| 07/24/2026 12:18 | 13274 | 2.9980 |
| 07/24/2026 12:17 | 893 | 2.9980 |
| 07/24/2026 12:17 | 495 | 2.9980 |
| 07/24/2026 12:17 | 96.8808 | 2.9970 |
| 07/24/2026 12:17 | 212 | 2.9970 |
| 07/24/2026 12:17 | 88 | 2.9970 |
| 07/24/2026 12:17 | 3317 | 2.9975 |
| 07/24/2026 12:17 | 4.3281 | 2.9990 |
| 07/24/2026 12:16 | 3.3178 | 2.9990 |
| 07/24/2026 12:16 | 329 | 2.9980 |
| 07/24/2026 12:15 | 8.2928 | 2.9990 |
| 07/24/2026 12:15 | 3.3178 | 2.9990 |
| 07/24/2026 12:15 | 1264 | 2.99803 |
| 07/24/2026 12:15 | 2 | 2.99897 |
| 07/24/2026 12:15 | 48.2182 | 2.9970 |
| 07/24/2026 12:15 | 0.4968 | 2.9990 |
| 07/24/2026 12:15 | 79.6265 | 2.9990 |
| 07/24/2026 12:14 | 5 | 2.9990 |
| 07/24/2026 12:14 | 2 | 2.9990 |
| 07/24/2026 12:14 | 50 | 2.99896 |
| 07/24/2026 12:14 | 0.8303 | 2.9990 |
| 07/24/2026 12:14 | 3.065 | 2.9970 |
| 07/24/2026 12:14 | 1 | 2.9980 |
| 07/24/2026 12:14 | 1019 | 2.9980 |
| 07/24/2026 12:14 | 387 | 2.9980 |
| 07/24/2026 12:14 | 328 | 2.9980 |
| 07/24/2026 12:14 | 0.3336 | 2.9980 |
| 07/24/2026 12:13 | 2250 | 2.9985 |
| 07/24/2026 12:13 | 5 | 2.9990 |
| 07/24/2026 12:13 | 439 | 2.9990 |
| 07/24/2026 12:13 | 1095 | 2.9990 |
| 07/24/2026 12:13 | 2800 | 2.9990 |
| 07/24/2026 12:13 | 9725 | 2.9994 |
| 07/24/2026 12:13 | 55.498 | 2.9990 |
| 07/24/2026 12:12 | 6189 | 2.99945 |
| 07/24/2026 12:12 | 968 | 2.9990 |
| 07/24/2026 12:12 | 6.8323 | 2.9990 |
| 07/24/2026 12:11 | 70 | 2.9980 |
| 07/24/2026 12:11 | 1202 | 2.9980 |
| 07/24/2026 12:11 | 0.7171 | 2.9980 |
| 07/24/2026 12:11 | 0.3337 | 2.9970 |
| 07/24/2026 12:11 | 869 | 2.99755 |
| 07/24/2026 12:10 | 73 | 2.9975 |
| 07/24/2026 12:10 | 640.3514 | 2.9970 |
| 07/24/2026 12:10 | 39 | 2.9970 |
| 07/24/2026 12:10 | 16.2614 | 2.9970 |
| 07/24/2026 12:10 | 495 | 2.99751 |
| 07/24/2026 12:09 | 66.3776 | 2.9980 |
| 07/24/2026 12:09 | 1.2975 | 2.9980 |
| 07/24/2026 12:09 | 1000 | 2.99753 |
| 07/24/2026 12:09 | 0.3337 | 2.9970 |
| 07/24/2026 12:09 | 1.295 | 2.9970 |
| 07/24/2026 12:09 | 828 | 2.9975 |
| 07/24/2026 12:09 | 21.3876 | 2.9980 |
| 07/24/2026 12:09 | 7.8119 | 2.9980 |
| 07/24/2026 12:09 | 2488 | 2.9975 |
| 07/24/2026 12:08 | 2.008 | 2.9980 |
| 07/24/2026 12:08 | 1.3276 | 2.9980 |
| 07/24/2026 12:08 | 12.2081 | 2.9980 |
| 07/24/2026 12:08 | 0.7305 | 2.9980 |
| 07/24/2026 12:07 | 828 | 2.9975 |
| 07/24/2026 12:07 | 3.0597 | 2.9970 |
| 07/24/2026 12:07 | 6.73 | 2.9980 |
| 07/24/2026 12:07 | 0.6273 | 2.9970 |
| 07/24/2026 12:07 | 20.0926 | 2.9970 |
| 07/24/2026 12:07 | 1 | 2.9970 |
| 07/24/2026 12:06 | 5.2902 | 2.9980 |
| 07/24/2026 12:06 | 0.8306 | 2.9980 |
| 07/24/2026 12:06 | 199.1328 | 2.9980 |
| 07/24/2026 12:06 | 1.9907 | 2.9990 |
| 07/24/2026 12:06 | 6.6355 | 2.9990 |
| 07/24/2026 12:06 | 0.994 | 2.9980 |
| 07/24/2026 12:05 | 700 | 2.99707 |
| 07/24/2026 12:05 | 695 | 2.99682 |
| 07/24/2026 12:05 | 971 | 2.9970 |
| 07/24/2026 12:05 | 2.4174 | 2.9970 |
| 07/24/2026 12:05 | 33.5869 | 2.9970 |
| 07/24/2026 12:05 | 1.7262 | 2.9950 |
| 07/24/2026 12:05 | 1502 | 2.99607 |
| 07/24/2026 12:05 | 2.5634 | 2.9960 |
| 07/24/2026 12:05 | 2.523 | 2.9970 |
| 07/24/2026 12:05 | 0.7307 | 2.9970 |
| 07/24/2026 12:04 | 1.8952 | 2.9970 |
| 07/24/2026 12:04 | 10 | 2.99697 |
| 07/24/2026 12:03 | 2.4166 | 2.9970 |
| 07/24/2026 12:03 | 1.2446 | 2.9970 |
| 07/24/2026 12:03 | 0.73 | 2.9970 |
| 07/24/2026 12:03 | 11.0942 | 2.9960 |
| 07/24/2026 12:03 | 11.1092 | 2.9960 |
| 07/24/2026 12:03 | 11.7658 | 2.9960 |
| 07/24/2026 12:03 | 9.8337 | 2.9960 |
| 07/24/2026 12:03 | 9.8437 | 2.9960 |
| 07/24/2026 12:03 | 11.0942 | 2.9960 |
| 07/24/2026 12:03 | 12.678 | 2.9960 |
| 07/24/2026 12:03 | 8.8588 | 2.9960 |
| 07/24/2026 12:03 | 10.6506 | 2.9960 |
| 07/24/2026 12:03 | 10.6557 | 2.9960 |
| 07/24/2026 12:03 | 5 | 2.99598 |
| 07/24/2026 12:03 | 70 | 2.99507 |
| 07/24/2026 12:03 | 500 | 2.9960 |
| 07/24/2026 12:03 | 551.3017 | 2.9960 |
| 07/24/2026 12:03 | 3.3278 | 2.9960 |
| 07/24/2026 12:02 | 0.8982 | 2.9950 |
| 07/24/2026 12:02 | 0.9185 | 2.9940 |
| 07/24/2026 12:02 | 0.3573 | 2.9950 |
| 07/24/2026 12:02 | 3321 | 2.9945 |
| 07/24/2026 12:02 | 40 | 2.9950 |
| 07/24/2026 12:02 | 2.8642 | 2.9950 |
| 07/24/2026 12:02 | 1.9933 | 2.9950 |
| 07/24/2026 12:02 | 33 | 2.99596 |
| 07/24/2026 12:01 | 8.3411 | 2.9960 |
| 07/24/2026 12:01 | 28 | 2.99596 |
| 07/24/2026 12:01 | 6.8214 | 2.9950 |
| 07/24/2026 12:01 | 0.334 | 2.9940 |
| 07/24/2026 12:01 | 1.6689 | 2.9960 |
| 07/24/2026 12:01 | 501 | 2.99503 |
| 07/24/2026 12:01 | 2530 | 2.9951 |
| 07/24/2026 12:01 | 11.7406 | 2.9960 |
| 07/24/2026 12:01 | 3459 | 2.99505 |
| 07/24/2026 12:01 | 1.2951 | 2.9960 |
| 07/24/2026 12:00 | 2.1056 | 2.9950 |
| 07/24/2026 12:00 | 4.2523 | 2.9960 |
| 07/24/2026 12:00 | 19.6348 | 2.9950 |
| 07/24/2026 12:00 | 0.4339 | 2.9960 |
| 07/24/2026 12:00 | 56 | 2.9950 |
| 07/24/2026 12:00 | 138 | 2.9950 |
| 07/24/2026 12:00 | 6975 | 2.9945 |
| 07/24/2026 12:00 | 5779 | 2.99448 |
| 07/24/2026 12:00 | 459 | 2.99467 |
| 07/24/2026 11:59 | 2.6311 | 2.9950 |
| 07/24/2026 11:59 | 33 | 2.9945 |
| 07/24/2026 11:59 | 2 | 2.9950 |
| 07/24/2026 11:59 | 150.5309 | 2.9950 |
| 07/24/2026 11:58 | 994 | 2.9940 |
| 07/24/2026 11:58 | 528 | 2.9940 |
| 07/24/2026 11:58 | 100 | 2.9940 |
| 07/24/2026 11:58 | 3.3222 | 2.9950 |
| 07/24/2026 11:58 | 6.2671 | 2.9950 |
| 07/24/2026 11:58 | 0.2826 | 2.9950 |
| 07/24/2026 11:58 | 0.3341 | 2.9930 |
| 07/24/2026 11:58 | 74 | 2.99395 |
| 07/24/2026 11:57 | 1590 | 2.9940 |
| 07/24/2026 11:57 | 13 | 2.9940 |
| 07/24/2026 11:57 | 742 | 2.9940 |
| 07/24/2026 11:57 | 1150 | 2.9930 |
| 07/24/2026 11:57 | 625 | 2.9930 |
| 07/24/2026 11:57 | 525 | 2.9930 |
| 07/24/2026 11:57 | 1.9539 | 2.9940 |
| 07/24/2026 11:57 | 1.5063 | 2.9940 |
| 07/24/2026 11:57 | 0.7782 | 2.9940 |
| 07/24/2026 11:57 | 30 | 2.9930 |
| 07/24/2026 11:57 | 3.4903 | 2.9940 |
| 07/24/2026 11:56 | 0.668 | 2.9940 |
| 07/24/2026 11:56 | 5.5931 | 2.9930 |
| 07/24/2026 11:56 | 3361.8989 | 2.9930 |
| 07/24/2026 11:56 | 1481.853 | 2.9930 |
| 07/24/2026 11:56 | 10.4278 | 2.9920 |
| 07/24/2026 11:55 | 0.4142 | 2.9940 |
| 07/24/2026 11:55 | 17.4426 | 2.9930 |
| 07/24/2026 11:55 | 92.8131 | 2.9930 |
| 07/24/2026 11:55 | 1.3369 | 2.9920 |
| 07/24/2026 11:55 | 1 | 2.9940 |
| 07/24/2026 11:55 | 0.6315 | 2.9930 |
| 07/24/2026 11:55 | 49.8497 | 2.9940 |
| 07/24/2026 11:55 | 318.6878 | 2.9930 |
| 07/24/2026 11:55 | 5.8791 | 2.9930 |
| 07/24/2026 11:54 | 40 | 2.9940 |
| 07/24/2026 11:54 | 9.4281 | 2.9920 |
| 07/24/2026 11:54 | 50 | 2.9940 |
| 07/24/2026 11:54 | 4439 | 2.99248 |
| 07/24/2026 11:54 | 6.8036 | 2.9940 |
| 07/24/2026 11:54 | 0.668 | 2.9940 |
| 07/24/2026 11:54 | 6.6466 | 2.9940 |
| 07/24/2026 11:53 | 16.2826 | 2.9940 |
| 07/24/2026 11:53 | 0.7682 | 2.9940 |
| 07/24/2026 11:53 | 1.326 | 2.9940 |
| 07/24/2026 11:53 | 2339 | 2.9929 |
| 07/24/2026 11:53 | 1.9379 | 2.9930 |
| 07/24/2026 11:53 | 1.6605 | 2.9930 |
| 07/24/2026 11:53 | 420 | 2.99245 |
| 07/24/2026 11:53 | 10 | 2.99298 |
| 07/24/2026 11:53 | 0.4978 | 2.9930 |
| 07/24/2026 11:52 | 0.6983 | 2.9930 |
| 07/24/2026 11:52 | 7.1243 | 2.9920 |
| 07/24/2026 11:52 | 16.3882 | 2.9930 |
| 07/24/2026 11:52 | 9.9699 | 2.9940 |
| 07/24/2026 11:52 | 2.1844 | 2.9940 |
| 07/24/2026 11:52 | 6390 | 2.99245 |
| 07/24/2026 11:52 | 4000 | 2.9925 |
| 07/24/2026 11:52 | 4 | 2.99298 |
| 07/24/2026 11:52 | 1.3235 | 2.9920 |
| 07/24/2026 11:52 | 24.832 | 2.9920 |
| 07/24/2026 11:52 | 4985 | 2.9925 |
| 07/24/2026 11:51 | 1.0358 | 2.9930 |
| 07/24/2026 11:51 | 1.1059 | 2.9930 |
| 07/24/2026 11:51 | 1.1159 | 2.9930 |
| 07/24/2026 11:51 | 668 | 2.9925 |
| 07/24/2026 11:51 | 0.4916 | 2.9920 |
| 07/24/2026 11:51 | 0.5317 | 2.9920 |
| 07/24/2026 11:51 | 0.4414 | 2.9920 |
| 07/24/2026 11:51 | 0.5317 | 2.9920 |
| 07/24/2026 11:51 | 0.5543 | 2.9920 |
| 07/24/2026 11:51 | 0.4916 | 2.9920 |
| 07/24/2026 11:51 | 0.5543 | 2.9920 |
| 07/24/2026 11:51 | 0.6345 | 2.9920 |
| 07/24/2026 11:51 | 0.5869 | 2.9920 |
| 07/24/2026 11:51 | 0.5543 | 2.9920 |
| 07/24/2026 11:51 | 0.3342 | 2.9920 |
| 07/24/2026 11:51 | 0.3308 | 2.9930 |
| 07/24/2026 11:51 | 2.3647 | 2.9940 |
| 07/24/2026 11:51 | 9942 | 2.9930 |
| 07/24/2026 11:51 | 2.9893 | 2.9940 |
| 07/24/2026 11:50 | 828 | 2.99283 |
| 07/24/2026 11:50 | 3.2142 | 2.9930 |
| 07/24/2026 11:50 | 11.5809 | 2.9920 |
| 07/24/2026 11:50 | 2.0949 | 2.9930 |
| 07/24/2026 11:50 | 1.3298 | 2.9930 |
| 07/24/2026 11:50 | 5.2923 | 2.9930 |
| 07/24/2026 11:50 | 1.1342 | 2.9930 |
| 07/24/2026 11:50 | 6.6488 | 2.9930 |
| 07/24/2026 11:49 | 329 | 2.99286 |
| 07/24/2026 11:49 | 1940 | 2.9919 |
| 07/24/2026 11:49 | 2.9903 | 2.9930 |
| 07/24/2026 11:49 | 1.1139 | 2.9930 |
| 07/24/2026 11:49 | 1.3347 | 2.9930 |
| 07/24/2026 11:49 | 1.4375 | 2.9930 |
| 07/24/2026 11:49 | 1.2569 | 2.9930 |
| 07/24/2026 11:49 | 1.0035 | 2.9930 |
| 07/24/2026 11:49 | 1.2067 | 2.9930 |
| 07/24/2026 11:49 | 1.2067 | 2.9930 |
| 07/24/2026 11:49 | 1.2569 | 2.9930 |
| 07/24/2026 11:49 | 1.1164 | 2.9930 |
| 07/24/2026 11:49 | 1.2594 | 2.9930 |
| 07/24/2026 11:49 | 5.2389 | 2.9930 |
| 07/24/2026 11:49 | 0.2936 | 2.9910 |
| 07/24/2026 11:48 | 1.4668 | 2.9930 |
| 07/24/2026 11:48 | 0.4577 | 2.9930 |
| 07/24/2026 11:48 | 0.6649 | 2.9930 |
| 07/24/2026 11:48 | 1500 | 2.9920 |
| 07/24/2026 11:48 | 78 | 2.9930 |
| 07/24/2026 11:48 | 2.703 | 2.9930 |
| 07/24/2026 11:48 | 1.6171 | 2.9930 |
| 07/24/2026 11:47 | 66.4885 | 2.9930 |
| 07/24/2026 11:47 | 253 | 2.99265 |
| 07/24/2026 11:47 | 5000 | 2.9930 |
| 07/24/2026 11:47 | 10.9689 | 2.9930 |
| 07/24/2026 11:47 | 0.6649 | 2.9930 |
| 07/24/2026 11:47 | 9.3986 | 2.9930 |
| 07/24/2026 11:47 | 6.9495 | 2.9930 |
| 07/24/2026 11:47 | 3.6598 | 2.9920 |
| 07/24/2026 11:46 | 14 | 2.99263 |
| 07/24/2026 11:46 | 1.53 | 2.9930 |
| 07/24/2026 11:46 | 232 | 2.9920 |
| 07/24/2026 11:46 | 33.2553 | 2.9920 |
| 07/24/2026 11:46 | 300 | 2.9920 |
| 07/24/2026 11:46 | 1002 | 2.9920 |
| 07/24/2026 11:46 | 442 | 2.9920 |
| 07/24/2026 11:46 | 958 | 2.9920 |
| 07/24/2026 11:46 | 2200 | 2.9920 |
| 07/24/2026 11:46 | 16.6221 | 2.9930 |
| 07/24/2026 11:46 | 1.5531 | 2.9940 |
| 07/24/2026 11:45 | 1.0287 | 2.9940 |
| 07/24/2026 11:45 | 1.5865 | 2.9940 |
| 07/24/2026 11:45 | 6647 | 2.99299 |
| 07/24/2026 11:45 | 3.3233 | 2.9940 |
| 07/24/2026 11:44 | 5268 | 2.99247 |
| 07/24/2026 11:44 | 0.3308 | 2.9930 |
| 07/24/2026 11:44 | 0.3342 | 2.9920 |
| 07/24/2026 11:44 | 0.568 | 2.9930 |
| 07/24/2026 11:44 | 741 | 2.9929 |
| 07/24/2026 11:44 | 0.8255 | 2.9920 |
| 07/24/2026 11:44 | 1.0662 | 2.9920 |
| 07/24/2026 11:44 | 1.6299 | 2.9940 |
| 07/24/2026 11:43 | 0.6914 | 2.9940 |
| 07/24/2026 11:43 | 831 | 2.99299 |
| 07/24/2026 11:43 | 2000 | 2.9929 |
| 07/24/2026 11:43 | 5000 | 2.9920 |
| 07/24/2026 11:42 | 14.143 | 2.9930 |
| 07/24/2026 11:42 | 4 | 2.99299 |
| 07/24/2026 11:42 | 100 | 2.9940 |
| 07/24/2026 11:42 | 950 | 2.99345 |
| 07/24/2026 11:42 | 5.2839 | 2.9940 |
| 07/24/2026 11:42 | 1 | 2.9940 |
| 07/24/2026 11:42 | 100 | 2.9925 |
| 07/24/2026 11:42 | 0.3741 | 2.9940 |
| 07/24/2026 11:42 | 406 | 2.9930 |
| 07/24/2026 11:42 | 561 | 2.9930 |
| 07/24/2026 11:42 | 540 | 2.9930 |
| 07/24/2026 11:42 | 314 | 2.9930 |
| 07/24/2026 11:42 | 350 | 2.9930 |
| 07/24/2026 11:42 | 818 | 2.9930 |
| 07/24/2026 11:41 | 6139 | 2.9925 |
| 07/24/2026 11:41 | 1194 | 2.99245 |
| 07/24/2026 11:41 | 16.6221 | 2.9930 |
| 07/24/2026 11:41 | 5.3692 | 2.9930 |
| 07/24/2026 11:41 | 500 | 2.99245 |
| 07/24/2026 11:40 | 38 | 2.9920 |
| 07/24/2026 11:40 | 0.7618 | 2.9930 |
| 07/24/2026 11:40 | 3.3244 | 2.9930 |
| 07/24/2026 11:40 | 26.592 | 2.9930 |
| 07/24/2026 11:40 | 1015 | 2.9930 |
| 07/24/2026 11:40 | 348 | 2.9930 |
| 07/24/2026 11:39 | 0.3342 | 2.9920 |
| 07/24/2026 11:39 | 4.6858 | 2.9920 |
| 07/24/2026 11:39 | 2494 | 2.9925 |
| 07/24/2026 11:39 | 1.1694 | 2.9930 |
| 07/24/2026 11:39 | 199.4654 | 2.9930 |
| 07/24/2026 11:39 | 1.4271 | 2.9920 |
| 07/24/2026 11:39 | 3.5917 | 2.9930 |
| 07/24/2026 11:39 | 0.872 | 2.9930 |
| 07/24/2026 11:38 | 6.2045 | 2.9930 |
| 07/24/2026 11:38 | 9.4233 | 2.9930 |
| 07/24/2026 11:38 | 0.9655 | 2.9920 |
| 07/24/2026 11:38 | 12269 | 2.99235 |
| 07/24/2026 11:38 | 663 | 2.99243 |
| 07/24/2026 11:38 | 510 | 2.99245 |
| 07/24/2026 11:38 | 12.8657 | 2.9940 |
| 07/24/2026 11:38 | 4.3951 | 2.9920 |
| 07/24/2026 11:37 | 4.7829 | 2.9940 |
| 07/24/2026 11:37 | 2600 | 2.9930 |
| 07/24/2026 11:36 | 7.976 | 2.9940 |
| 07/24/2026 11:36 | 49.8497 | 2.9940 |
| 07/24/2026 11:36 | 2.9983 | 2.9950 |
| 07/24/2026 11:36 | 1023 | 2.9940 |
| 07/24/2026 11:35 | 1.1781 | 2.9950 |
| 07/24/2026 11:35 | 1.1104 | 2.9950 |
| 07/24/2026 11:35 | 0.8848 | 2.9950 |
| 07/24/2026 11:35 | 0.9851 | 2.9950 |
| 07/24/2026 11:35 | 1.0653 | 2.9950 |
| 07/24/2026 11:35 | 0.9826 | 2.9950 |
| 07/24/2026 11:35 | 1.0653 | 2.9950 |
| 07/24/2026 11:35 | 1.1104 | 2.9950 |
| 07/24/2026 11:35 | 1.2683 | 2.9950 |
| 07/24/2026 11:35 | 1.1104 | 2.9950 |
| 07/24/2026 11:35 | 317.6594 | 2.9950 |
| 07/24/2026 11:35 | 1.4953 | 2.9960 |
| 07/24/2026 11:35 | 50 | 2.99515 |
| 07/24/2026 11:35 | 1500 | 2.99451 |
| 07/24/2026 11:35 | 3000 | 2.99415 |
| 07/24/2026 11:35 | 5.7365 | 2.9950 |
| 07/24/2026 11:34 | 10.7415 | 2.9940 |
| 07/24/2026 11:34 | 567.0812 | 2.9950 |
| 07/24/2026 11:34 | 2.5676 | 2.9950 |
| 07/24/2026 11:34 | 15.4157 | 2.9950 |
| 07/24/2026 11:34 | 16.611 | 2.9950 |
| 07/24/2026 11:34 | 1658 | 2.99455 |
| 07/24/2026 11:33 | 0.5474 | 2.9960 |
| 07/24/2026 11:33 | 2.92 | 2.9940 |
| 07/24/2026 11:33 | 33.2109 | 2.9960 |
| 07/24/2026 11:32 | 120 | 2.99372 |
| 07/24/2026 11:32 | 502 | 2.9950 |
| 07/24/2026 11:32 | 0.6647 | 2.9940 |
| 07/24/2026 11:32 | 3.2331 | 2.9940 |
| 07/24/2026 11:32 | 0.6716 | 2.9920 |
| 07/24/2026 11:32 | 670 | 2.99299 |
| 07/24/2026 11:31 | 3.3233 | 2.9940 |
| 07/24/2026 11:31 | 43.9665 | 2.9920 |
| 07/24/2026 11:31 | 6 | 2.99204 |
| 07/24/2026 11:31 | 20.7688 | 2.9920 |
| 07/24/2026 11:31 | 2.4816 | 2.9940 |
| 07/24/2026 11:31 | 3965 | 2.9929 |
| 07/24/2026 11:31 | 88.4836 | 2.9940 |
| 07/24/2026 11:31 | 1327 | 2.99299 |
| 07/24/2026 11:31 | 7.4749 | 2.9940 |
| 07/24/2026 11:31 | 4673 | 2.9929 |
| 07/24/2026 11:31 | 429 | 2.99299 |
| 07/24/2026 11:31 | 506 | 2.9929 |
| 07/24/2026 11:31 | 26 | 2.99397 |
| 07/24/2026 11:30 | 164 | 2.9925 |
| 07/24/2026 11:30 | 0.6713 | 2.9940 |
| 07/24/2026 11:30 | 752 | 2.9930 |
| 07/24/2026 11:30 | 1.9005 | 2.9940 |
| 07/24/2026 11:30 | 0.8717 | 2.9940 |
| 07/24/2026 11:30 | 959 | 2.9940 |
| 07/24/2026 11:30 | 1900 | 2.99455 |
| 07/24/2026 11:30 | 83.0551 | 2.9950 |
| 07/24/2026 11:30 | 15.6361 | 2.9950 |
| 07/24/2026 11:29 | 1.2236 | 2.9940 |
| 07/24/2026 11:29 | 0.334 | 2.9940 |
| 07/24/2026 11:29 | 2.7646 | 2.9950 |
| 07/24/2026 11:29 | 0.3306 | 2.9950 |
| 07/24/2026 11:29 | 918 | 2.9940 |
| 07/24/2026 11:29 | 6.6823 | 2.9930 |
| 07/24/2026 11:28 | 300 | 2.99397 |
| 07/24/2026 11:28 | 43.7885 | 2.9930 |
| 07/24/2026 11:28 | 4 | 2.99397 |
| 07/24/2026 11:28 | 0.6345 | 2.9940 |
| 07/24/2026 11:28 | 0.4414 | 2.9940 |
| 07/24/2026 11:28 | 0.4916 | 2.9940 |
| 07/24/2026 11:28 | 0.5543 | 2.9940 |
| 07/24/2026 11:28 | 0.5317 | 2.9940 |
| 07/24/2026 11:28 | 0.8417 | 2.9940 |
| 07/24/2026 11:28 | 1659 | 2.99291 |
| 07/24/2026 11:28 | 867 | 2.9930 |
| 07/24/2026 11:28 | 1327 | 2.9930 |
| 07/24/2026 11:28 | 1671 | 2.9930 |
| 07/24/2026 11:28 | 2.0574 | 2.9940 |
| 07/24/2026 11:28 | 1.123 | 2.9920 |
| 07/24/2026 11:27 | 1.0391 | 2.9930 |
| 07/24/2026 11:27 | 405 | 2.9920 |
| 07/24/2026 11:27 | 1185 | 2.99157 |
| 07/24/2026 11:27 | 1 | 2.9920 |
| 07/24/2026 11:27 | 4011 | 2.9919 |
| 07/24/2026 11:27 | 0.3309 | 2.9920 |
| 07/24/2026 11:27 | 0.4566 | 2.9930 |
| 07/24/2026 11:27 | 0.3412 | 2.9930 |
| 07/24/2026 11:27 | 0.414 | 2.9930 |
| 07/24/2026 11:27 | 0.4315 | 2.9930 |
| 07/24/2026 11:27 | 0.3814 | 2.9930 |
| 07/24/2026 11:27 | 0.3814 | 2.9930 |
| 07/24/2026 11:27 | 0.4341 | 2.9930 |
| 07/24/2026 11:27 | 0.4341 | 2.9930 |
| 07/24/2026 11:27 | 0.414 | 2.9930 |
| 07/24/2026 11:27 | 0.4968 | 2.9930 |
| 07/24/2026 11:27 | 13.2435 | 2.9910 |
| 07/24/2026 11:27 | 3.3244 | 2.9930 |
| 07/24/2026 11:27 | 0.735 | 2.9930 |
| 07/24/2026 11:27 | 1.1215 | 2.9910 |
| 07/24/2026 11:27 | 12.5794 | 2.9930 |
| 07/24/2026 11:27 | 434 | 2.9910 |
| 07/24/2026 11:27 | 1 | 2.99298 |
| 07/24/2026 11:26 | 0.3308 | 2.9930 |
| 07/24/2026 11:26 | 0.3375 | 2.9930 |
| 07/24/2026 11:26 | 400 | 2.9930 |
| 07/24/2026 11:26 | 1813 | 2.99208 |
| 07/24/2026 11:26 | 159.4287 | 2.9930 |
| 07/24/2026 11:26 | 33 | 2.99297 |
| 07/24/2026 11:25 | 1.5536 | 2.9930 |
| 07/24/2026 11:25 | 0.8286 | 2.9930 |
| 07/24/2026 11:25 | 49.8664 | 2.9930 |
| 07/24/2026 11:25 | 70.1572 | 2.9930 |
| 07/24/2026 11:25 | 6.6488 | 2.9930 |
| 07/24/2026 11:25 | 2 | 2.99298 |
| 07/24/2026 11:25 | 0.6515 | 2.9930 |
| 07/24/2026 11:25 | 66.4885 | 2.9930 |
| 07/24/2026 11:25 | 66.4885 | 2.9930 |
| 07/24/2026 11:25 | 0.8821 | 2.9930 |
| 07/24/2026 11:25 | 36.9997 | 2.9930 |
| 07/24/2026 11:24 | 6.6488 | 2.9930 |
| 07/24/2026 11:24 | 57.1715 | 2.9910 |
| 07/24/2026 11:24 | 3.3244 | 2.9930 |
| 07/24/2026 11:24 | 4.1823 | 2.9930 |
| 07/24/2026 11:24 | 4.5072 | 2.9930 |
| 07/24/2026 11:24 | 4496 | 2.9925 |
| 07/24/2026 11:24 | 1008 | 2.9930 |
| 07/24/2026 11:24 | 353 | 2.9930 |
| 07/24/2026 11:24 | 647 | 2.9930 |
| 07/24/2026 11:24 | 207.4285 | 2.9920 |
| 07/24/2026 11:24 | 3 | 2.9930 |
| 07/24/2026 11:23 | 1304 | 2.9919 |
| 07/24/2026 11:23 | 1330.3207 | 2.9930 |
| 07/24/2026 11:23 | 18.1484 | 2.9920 |
| 07/24/2026 11:23 | 13000 | 2.99199 |
| 07/24/2026 11:23 | 4.985 | 2.9930 |
| 07/24/2026 11:22 | 1.841 | 2.9930 |
| 07/24/2026 11:22 | 24.4952 | 2.9910 |
| 07/24/2026 11:22 | 1.6605 | 2.9930 |
| 07/24/2026 11:22 | 0.2936 | 2.9930 |
| 07/24/2026 11:22 | 2.0357 | 2.9920 |
| 07/24/2026 11:22 | 9.9656 | 2.9920 |
| 07/24/2026 11:22 | 1000 | 2.99291 |
| 07/24/2026 11:21 | 1.0209 | 2.9910 |
| 07/24/2026 11:21 | 5.1153 | 2.9930 |
| 07/24/2026 11:21 | 680 | 2.9920 |
| 07/24/2026 11:21 | 300 | 2.99399 |
| 07/24/2026 11:21 | 1429 | 2.9930 |
| 07/24/2026 11:21 | 795 | 2.9930 |
| 07/24/2026 11:21 | 564 | 2.9930 |
| 07/24/2026 11:21 | 2575 | 2.9930 |
| 07/24/2026 11:21 | 1304 | 2.9930 |
| 07/24/2026 11:20 | 679 | 2.9935 |
| 07/24/2026 11:20 | 1.6535 | 2.9930 |
| 07/24/2026 11:20 | 2036 | 2.9940 |
| 07/24/2026 11:20 | 738 | 2.9940 |
| 07/24/2026 11:20 | 16.6166 | 2.9940 |
| 07/24/2026 11:20 | 82.6487 | 2.9930 |
| 07/24/2026 11:20 | 1.1087 | 2.9940 |
| 07/24/2026 11:20 | 0.7374 | 2.9940 |
| 07/24/2026 11:20 | 1.4774 | 2.9940 |
| 07/24/2026 11:20 | 0.7374 | 2.9940 |
| 07/24/2026 11:20 | 0.8854 | 2.9940 |
| 07/24/2026 11:20 | 0.3687 | 2.9940 |
| 07/24/2026 11:20 | 1.8461 | 2.9940 |
| 07/24/2026 11:20 | 1.1814 | 2.9940 |
| 07/24/2026 11:20 | 0.6647 | 2.9940 |
| 07/24/2026 11:20 | 1.4774 | 2.9940 |
| 07/24/2026 11:20 | 1.8461 | 2.9940 |
| 07/24/2026 11:20 | 0.9607 | 2.9940 |
| 07/24/2026 11:20 | 2.2173 | 2.9940 |
| 07/24/2026 11:20 | 0.7374 | 2.9940 |
| 07/24/2026 11:20 | 0.7374 | 2.9940 |
| 07/24/2026 11:20 | 1.1087 | 2.9940 |
| 07/24/2026 11:20 | 1.6254 | 2.9940 |
| 07/24/2026 11:20 | 1.8461 | 2.9940 |
| 07/24/2026 11:20 | 0.7374 | 2.9940 |
| 07/24/2026 11:20 | 0.5895 | 2.9940 |
| 07/24/2026 11:20 | 0.7374 | 2.9940 |
| 07/24/2026 11:20 | 0.6647 | 2.9940 |
| 07/24/2026 11:20 | 7.3919 | 2.9940 |
| 07/24/2026 11:20 | 1.4774 | 2.9940 |
| 07/24/2026 11:20 | 0.7374 | 2.9940 |
| 07/24/2026 11:20 | 0.2935 | 2.9940 |
| 07/24/2026 11:20 | 1.8461 | 2.9940 |
| 07/24/2026 11:20 | 1.8461 | 2.9940 |
| 07/24/2026 11:20 | 4.5826 | 2.9940 |
| 07/24/2026 11:20 | 1.8461 | 2.9940 |
| 07/24/2026 11:20 | 1.6254 | 2.9940 |
| 07/24/2026 11:20 | 1.8461 | 2.9940 |
| 07/24/2026 11:20 | 1.8461 | 2.9940 |
| 07/24/2026 11:20 | 0.2935 | 2.9940 |
| 07/24/2026 11:20 | 0.8127 | 2.9940 |
| 07/24/2026 11:20 | 1.8461 | 2.9940 |
| 07/24/2026 11:19 | 13.4335 | 2.9940 |
| 07/24/2026 11:19 | 262 | 2.9940 |
| 07/24/2026 11:19 | 14.5673 | 2.9930 |
| 07/24/2026 11:19 | 3.3244 | 2.9930 |
| 07/24/2026 11:19 | 6.6867 | 2.9910 |
| 07/24/2026 11:19 | 132.9769 | 2.9930 |
| 07/24/2026 11:19 | 3.0147 | 2.9920 |
| 07/24/2026 11:19 | 8.9803 | 2.9910 |
| 07/24/2026 11:19 | 0.8021 | 2.9920 |
| 07/24/2026 11:18 | 679 | 2.9919 |
| 07/24/2026 11:18 | 1500 | 2.9919 |
| 07/24/2026 11:18 | 1027 | 2.9920 |
| 07/24/2026 11:18 | 3 | 2.9930 |
| 07/24/2026 11:18 | 357 | 2.9920 |
| 07/24/2026 11:18 | 962 | 2.9920 |
| 07/24/2026 11:18 | 322 | 2.9920 |
| 07/24/2026 11:18 | 516 | 2.9920 |
| 07/24/2026 11:18 | 1310 | 2.99245 |
| 07/24/2026 11:18 | 8.3094 | 2.9930 |
| 07/24/2026 11:18 | 1049 | 2.9920 |
| 07/24/2026 11:18 | 1616 | 2.9925 |
| 07/24/2026 11:18 | 1.8276 | 2.9930 |
| 07/24/2026 11:18 | 5040 | 2.99245 |
| 07/24/2026 11:18 | 0.558 | 2.9930 |
| 07/24/2026 11:18 | 0.6647 | 2.9940 |
| 07/24/2026 11:17 | 2.4582 | 2.9940 |
| 07/24/2026 11:17 | 1.1189 | 2.9940 |
| 07/24/2026 11:17 | 663 | 2.9935 |
| 07/24/2026 11:17 | 2 | 2.9930 |
| 07/24/2026 11:17 | 3.2676 | 2.9930 |
| 07/24/2026 11:16 | 2004 | 2.9930 |
| 07/24/2026 11:16 | 10000 | 2.9940 |
| 07/24/2026 11:16 | 7566 | 2.99326 |
| 07/24/2026 11:16 | 785 | 2.99333 |
| 07/24/2026 11:15 | 400 | 2.9929 |
| 07/24/2026 11:15 | 2.2912 | 2.9940 |
| 07/24/2026 11:15 | 33.2331 | 2.9940 |
| 07/24/2026 11:15 | 0.815 | 2.9940 |
| 07/24/2026 11:15 | 9.4357 | 2.9950 |
| 07/24/2026 11:15 | 265 | 2.9930 |
| 07/24/2026 11:15 | 1435 | 2.9930 |
| 07/24/2026 11:15 | 16.6166 | 2.9940 |
| 07/24/2026 11:15 | 11.7455 | 2.9940 |
| 07/24/2026 11:14 | 0.3342 | 2.9920 |
| 07/24/2026 11:14 | 2 | 2.99397 |
| 07/24/2026 11:14 | 7.7133 | 2.9940 |
| 07/24/2026 11:14 | 16.6166 | 2.9940 |
| 07/24/2026 11:13 | 0.8319 | 2.9930 |
| 07/24/2026 11:13 | 966 | 2.9930 |
| 07/24/2026 11:13 | 701 | 2.9930 |
| 07/24/2026 11:13 | 237 | 2.9930 |
| 07/24/2026 11:13 | 1400 | 2.9930 |
| 07/24/2026 11:13 | 761 | 2.9930 |
| 07/24/2026 11:13 | 2488 | 2.9930 |
| 07/24/2026 11:13 | 59 | 2.9930 |
| 07/24/2026 11:13 | 0.8124 | 2.9910 |
| 07/24/2026 11:13 | 4.9449 | 2.9930 |
| 07/24/2026 11:13 | 20.705 | 2.9930 |
| 07/24/2026 11:13 | 0.9255 | 2.9930 |
| 07/24/2026 11:13 | 7255 | 2.9930 |
| 07/24/2026 11:13 | 21.1256 | 2.9940 |
| 07/24/2026 11:12 | 2.338 | 2.9940 |
| 07/24/2026 11:12 | 1.1668 | 2.9920 |
| 07/24/2026 11:12 | 0.6647 | 2.9940 |
| 07/24/2026 11:12 | 2306 | 2.9930 |
| 07/24/2026 11:12 | 4.9833 | 2.9940 |
| 07/24/2026 11:12 | 37 | 2.9940 |
| 07/24/2026 11:12 | 643 | 2.9940 |
| 07/24/2026 11:12 | 1532 | 2.9940 |
| 07/24/2026 11:12 | 757 | 2.9940 |
| 07/24/2026 11:12 | 1540 | 2.9940 |
| 07/24/2026 11:12 | 680 | 2.9940 |
| 07/24/2026 11:12 | 848 | 2.9940 |
| 07/24/2026 11:12 | 1781 | 2.9940 |
| 07/24/2026 11:12 | 2762 | 2.9940 |
| 07/24/2026 11:12 | 7.0027 | 2.9960 |
| 07/24/2026 11:12 | 5.2737 | 2.9960 |
| 07/24/2026 11:12 | 1.4987 | 2.9960 |
| 07/24/2026 11:11 | 95.9761 | 2.9940 |
| 07/24/2026 11:11 | 0.5207 | 2.9960 |
| 07/24/2026 11:11 | 632 | 2.9950 |
| 07/24/2026 11:11 | 3503 | 2.9950 |
| 07/24/2026 11:11 | 680 | 2.9950 |
| 07/24/2026 11:11 | 761 | 2.9950 |
| 07/24/2026 11:11 | 2599 | 2.9950 |
| 07/24/2026 11:11 | 2497 | 2.9950 |
| 07/24/2026 11:11 | 1616 | 2.9950 |
| 07/24/2026 11:11 | 1210 | 2.9950 |
| 07/24/2026 11:11 | 14.5309 | 2.9950 |
| 07/24/2026 11:11 | 0.4037 | 2.9970 |
| 07/24/2026 11:11 | 0.4559 | 2.9970 |
| 07/24/2026 11:10 | 86 | 2.9960 |
| 07/24/2026 11:10 | 2.2089 | 2.9970 |
| 07/24/2026 11:10 | 0.5372 | 2.9970 |
| 07/24/2026 11:10 | 382.2356 | 2.9970 |
| 07/24/2026 11:10 | 2.2556 | 2.9970 |
| 07/24/2026 11:10 | 0.5939 | 2.9970 |
| 07/24/2026 11:10 | 3.32 | 2.9970 |
| 07/24/2026 11:09 | 6.64 | 2.9970 |
| 07/24/2026 11:09 | 1.328 | 2.9970 |
| 07/24/2026 11:09 | 306 | 2.9950 |
| 07/24/2026 11:09 | 20.3479 | 2.9960 |
| 07/24/2026 11:09 | 0.4265 | 2.9970 |
| 07/24/2026 11:09 | 10 | 2.9970 |
| 07/24/2026 11:09 | 133 | 2.9960 |
| 07/24/2026 11:09 | 1710 | 2.9950 |
| 07/24/2026 11:09 | 0.5539 | 2.9970 |
| 07/24/2026 11:09 | 54.7403 | 2.9950 |
| 07/24/2026 11:09 | 7 | 2.9970 |
| 07/24/2026 11:08 | 0.5708 | 2.9960 |
| 07/24/2026 11:08 | 6.6422 | 2.9960 |
| 07/24/2026 11:08 | 11 | 2.99598 |
| 07/24/2026 11:08 | 33.2109 | 2.9960 |
| 07/24/2026 11:08 | 100 | 2.9940 |
| 07/24/2026 11:08 | 1 | 2.9960 |
| 07/24/2026 11:08 | 12000 | 2.99581 |
| 07/24/2026 11:08 | 0.7107 | 2.9970 |
| 07/24/2026 11:08 | 3.31 | 2.9970 |
| 07/24/2026 11:08 | 4.2926 | 2.9950 |
| 07/24/2026 11:08 | 3.3211 | 2.9960 |
| 07/24/2026 11:08 | 0.3304 | 2.9960 |
| 07/24/2026 11:08 | 2.0761 | 2.9960 |
| 07/24/2026 11:07 | 530 | 2.9959 |
| 07/24/2026 11:07 | 0.4972 | 2.9970 |
| 07/24/2026 11:07 | 0.664 | 2.9970 |
| 07/24/2026 11:07 | 828 | 2.99584 |
| 07/24/2026 11:07 | 24694 | 2.99657 |
| 07/24/2026 11:06 | 1 | 2.9960 |
| 07/24/2026 11:06 | 0.4108 | 2.9960 |
| 07/24/2026 11:06 | 1.3727 | 2.9940 |
| 07/24/2026 11:06 | 2527 | 2.9949 |
| 07/24/2026 11:05 | 131.4119 | 2.9960 |
| 07/24/2026 11:05 | 0.9279 | 2.9960 |
| 07/24/2026 11:05 | 0.7276 | 2.9960 |
| 07/24/2026 11:05 | 550 | 2.9949 |
| 07/24/2026 11:05 | 2.3539 | 2.9940 |
| 07/24/2026 11:05 | 49.8164 | 2.9960 |
| 07/24/2026 11:04 | 42.3539 | 2.9950 |
| 07/24/2026 11:04 | 8.5199 | 2.9930 |
| 07/24/2026 11:04 | 0.3539 | 2.9950 |
| 07/24/2026 11:04 | 14.0568 | 2.9950 |
| 07/24/2026 11:04 | 500 | 2.9940 |
| 07/24/2026 11:03 | 1.0684 | 2.9950 |
| 07/24/2026 11:03 | 133 | 2.9940 |
| 07/24/2026 11:03 | 734 | 2.9940 |
| 07/24/2026 11:03 | 266 | 2.9940 |
| 07/24/2026 11:03 | 17.3565 | 2.9930 |
| 07/24/2026 11:03 | 2.3547 | 2.9940 |
| 07/24/2026 11:03 | 3342 | 2.99345 |
| 07/24/2026 11:03 | 1.4228 | 2.9940 |
| 07/24/2026 11:02 | 0.7912 | 2.9940 |
| 07/24/2026 11:02 | 1661 | 2.9930 |
| 07/24/2026 11:02 | 3.9563 | 2.9920 |
| 07/24/2026 11:02 | 3.1029 | 2.9940 |
| 07/24/2026 11:02 | 100 | 2.9930 |
| 07/24/2026 11:02 | 931 | 2.9930 |
| 07/24/2026 11:02 | 0.5141 | 2.9930 |
| 07/24/2026 11:02 | 1.1623 | 2.9940 |
| 07/24/2026 11:01 | 0.6112 | 2.9940 |
| 07/24/2026 11:01 | 7.9228 | 2.9930 |
| 07/24/2026 11:01 | 69 | 2.9930 |
| 07/24/2026 11:01 | 1.66 | 2.9940 |
| 07/24/2026 11:01 | 77 | 2.99345 |
| 07/24/2026 11:01 | 154 | 2.99399 |
| 07/24/2026 11:01 | 12.6878 | 2.9950 |
| 07/24/2026 11:00 | 761 | 2.9940 |
| 07/24/2026 11:00 | 1000 | 2.9940 |
| 07/24/2026 11:00 | 3.2554 | 2.9950 |
| 07/24/2026 11:00 | 3005 | 2.9950 |
| 07/24/2026 11:00 | 1 | 2.99566 |
| 07/24/2026 11:00 | 2655 | 2.9950 |
| 07/24/2026 11:00 | 747 | 2.9950 |
| 07/24/2026 11:00 | 120 | 2.9950 |
| 07/24/2026 11:00 | 907 | 2.9950 |
| 07/24/2026 10:59 | 5446 | 2.99455 |
| 07/24/2026 10:59 | 7.6728 | 2.9950 |
| 07/24/2026 10:59 | 0.9716 | 2.9950 |
| 07/24/2026 10:59 | 19.9332 | 2.9950 |
| 07/24/2026 10:58 | 6642 | 2.9945 |
| 07/24/2026 10:58 | 0.3339 | 2.9950 |
| 07/24/2026 10:58 | 0.8214 | 2.9950 |
| 07/24/2026 10:58 | 5.6461 | 2.9950 |
| 07/24/2026 10:58 | 1.9933 | 2.9950 |
| 07/24/2026 10:58 | 16.6144 | 2.9950 |
| 07/24/2026 10:58 | 100 | 2.9950 |
| 07/24/2026 10:58 | 0.5776 | 2.9950 |
| 07/24/2026 10:58 | 6.0453 | 2.9950 |
| 07/24/2026 10:58 | 97498 | 2.9875 |
| 07/24/2026 10:57 | 0.9808 | 2.9930 |
| 07/24/2026 10:57 | 182 | 2.9940 |
| 07/24/2026 10:57 | 173 | 2.99339 |
| 07/24/2026 10:57 | 0.7584 | 2.9930 |
| 07/24/2026 10:57 | 3.3434 | 2.9940 |
| 07/24/2026 10:56 | 13.4524 | 2.9950 |
| 07/24/2026 10:56 | 0.5109 | 2.9950 |
| 07/24/2026 10:56 | 2.3606 | 2.9950 |
| 07/24/2026 10:56 | 6.7446 | 2.9950 |
| 07/24/2026 10:56 | 8.1336 | 2.9950 |
| 07/24/2026 10:56 | 0.8214 | 2.9950 |
| 07/24/2026 10:55 | 6000 | 2.9939 |
| 07/24/2026 10:55 | 10 | 2.9950 |
| 07/24/2026 10:55 | 456.7379 | 2.9950 |
| 07/24/2026 10:55 | 6.3973 | 2.9950 |
| 07/24/2026 10:55 | 10.0768 | 2.9950 |
| 07/24/2026 10:54 | 1.7639 | 2.9950 |
| 07/24/2026 10:54 | 3.6757 | 2.9950 |
| 07/24/2026 10:54 | 12.6004 | 2.9950 |
| 07/24/2026 10:54 | 7147.5384 | 2.9940 |
| 07/24/2026 10:54 | 2739 | 2.99403 |
| 07/24/2026 10:54 | 1.3957 | 2.9950 |
| 07/24/2026 10:54 | 0.995 | 2.9950 |
| 07/24/2026 10:54 | 299 | 2.9940 |
| 07/24/2026 10:53 | 1.1456 | 2.9940 |
| 07/24/2026 10:53 | 350 | 2.99494 |
| 07/24/2026 10:53 | 16.6055 | 2.9960 |
| 07/24/2026 10:53 | 1.6555 | 2.9960 |
| 07/24/2026 10:53 | 20 | 2.9950 |
| 07/24/2026 10:53 | 4.1756 | 2.9960 |
| 07/24/2026 10:53 | 1281 | 2.9950 |
| 07/24/2026 10:53 | 0.9482 | 2.9950 |
| 07/24/2026 10:52 | 163 | 2.9955 |
| 07/24/2026 10:52 | 1736 | 2.99592 |
| 07/24/2026 10:52 | 13.5113 | 2.9960 |
| 07/24/2026 10:52 | 187 | 2.9959 |
| 07/24/2026 10:52 | 79 | 2.9950 |
| 07/24/2026 10:52 | 5.3772 | 2.9960 |
| 07/24/2026 10:52 | 1.5807 | 2.9940 |
| 07/24/2026 10:51 | 0.9279 | 2.9960 |
| 07/24/2026 10:51 | 0.7474 | 2.9970 |
| 07/24/2026 10:51 | 1.5192 | 2.9950 |
| 07/24/2026 10:51 | 23.2833 | 2.9970 |
| 07/24/2026 10:51 | 1.6984 | 2.9970 |
| 07/24/2026 10:51 | 7500 | 2.9960 |
| 07/24/2026 10:51 | 449 | 2.99545 |
| 07/24/2026 10:50 | 248 | 2.9959 |
| 07/24/2026 10:50 | 3.7137 | 2.9970 |
| 07/24/2026 10:50 | 16.6984 | 2.9950 |
| 07/24/2026 10:50 | 1.5916 | 2.9970 |
| 07/24/2026 10:50 | 11.5332 | 2.9950 |
| 07/24/2026 10:50 | 40.8242 | 2.9970 |
| 07/24/2026 10:50 | 3.32 | 2.9970 |
| 07/24/2026 10:50 | 340 | 2.9960 |
| 07/24/2026 10:50 | 20.7012 | 2.9950 |
| 07/24/2026 10:49 | 139 | 2.9950 |
| 07/24/2026 10:49 | 23.6943 | 2.9940 |
| 07/24/2026 10:49 | 5 | 2.9950 |
| 07/24/2026 10:49 | 0.5543 | 2.9950 |
| 07/24/2026 10:49 | 1749 | 2.9950 |
| 07/24/2026 10:49 | 0.9413 | 2.9960 |
| 07/24/2026 10:49 | 4.8531 | 2.9960 |
| 07/24/2026 10:48 | 0.8311 | 2.9960 |
| 07/24/2026 10:48 | 5.4272 | 2.9960 |
| 07/24/2026 10:48 | 17.6394 | 2.9950 |
| 07/24/2026 10:48 | 2.0921 | 2.9970 |
| 07/24/2026 10:48 | 100 | 2.9950 |
| 07/24/2026 10:48 | 12.5158 | 2.9970 |
| 07/24/2026 10:48 | 30 | 2.9965 |
| 07/24/2026 10:48 | 1000 | 2.9965 |
| 07/24/2026 10:48 | 807 | 2.9960 |
| 07/24/2026 10:48 | 60 | 2.9960 |
| 07/24/2026 10:48 | 7.2501 | 2.9960 |
| 07/24/2026 10:48 | 0.3303 | 2.9970 |
| 07/24/2026 10:48 | 248 | 2.99644 |
| 07/24/2026 10:48 | 7411 | 2.9960 |
| 07/24/2026 10:48 | 0.5706 | 2.9970 |
| 07/24/2026 10:48 | 1500 | 2.99649 |
| 07/24/2026 10:48 | 0.4738 | 2.9970 |
| 07/24/2026 10:47 | 1.6583 | 2.9970 |
| 07/24/2026 10:47 | 3.3189 | 2.9980 |
| 07/24/2026 10:47 | 10.6142 | 2.9960 |
| 07/24/2026 10:47 | 4245 | 2.99755 |
| 07/24/2026 10:47 | 1.431 | 2.9980 |
| 07/24/2026 10:47 | 0.8306 | 2.9980 |
| 07/24/2026 10:47 | 9.0592 | 2.9980 |
| 07/24/2026 10:47 | 0.9606 | 2.9980 |
| 07/24/2026 10:47 | 3.1298 | 2.9970 |
| 07/24/2026 10:47 | 2.2168 | 2.9970 |
| 07/24/2026 10:47 | 0.9039 | 2.9980 |
| 07/24/2026 10:47 | 100 | 2.9970 |
| 07/24/2026 10:46 | 0.5482 | 2.9980 |
| 07/24/2026 10:46 | 0.2654 | 2.9980 |
| 07/24/2026 10:46 | 0.8837 | 2.9980 |
| 07/24/2026 10:46 | 32034 | 2.9970 |
| 07/24/2026 10:46 | 0.3936 | 2.9980 |
| 07/24/2026 10:46 | 0.3337 | 2.9970 |
| 07/24/2026 10:46 | 0.8639 | 2.9980 |
| 07/24/2026 10:46 | 334 | 2.9970 |
| 07/24/2026 10:46 | 0.457 | 2.9980 |
| 07/24/2026 10:46 | 773 | 2.9970 |
| 07/24/2026 10:46 | 10 | 2.9980 |
| 07/24/2026 10:45 | 33.1999 | 2.9970 |
| 07/24/2026 10:45 | 160 | 2.9970 |
| 07/24/2026 10:45 | 0.7975 | 2.9970 |
| 07/24/2026 10:45 | 0.3338 | 2.9960 |
| 07/24/2026 10:45 | 6.7142 | 2.9960 |
| 07/24/2026 10:45 | 37.5709 | 2.9970 |
| 07/24/2026 10:45 | 0.318 | 2.9970 |
| 07/24/2026 10:45 | 50 | 2.9960 |
| 07/24/2026 10:45 | 1017 | 2.99657 |
| 07/24/2026 10:45 | 1.2843 | 2.9970 |
| 07/24/2026 10:45 | 4.3761 | 2.9970 |
| 07/24/2026 10:44 | 527 | 2.9960 |
| 07/24/2026 10:44 | 473 | 2.9960 |
| 07/24/2026 10:44 | 1.328 | 2.9970 |
| 07/24/2026 10:44 | 3319 | 2.9965 |
| 07/24/2026 10:44 | 6.5832 | 2.9970 |
| 07/24/2026 10:44 | 1.0878 | 2.9970 |
| 07/24/2026 10:44 | 1.6583 | 2.9970 |
| 07/24/2026 10:44 | 3.004 | 2.9960 |
| 07/24/2026 10:44 | 0.664 | 2.9970 |
| 07/24/2026 10:44 | 4.7014 | 2.9970 |
| 07/24/2026 10:44 | 33.1999 | 2.9970 |
| 07/24/2026 10:44 | 0.2579 | 2.9970 |
| 07/24/2026 10:44 | 5.5756 | 2.9970 |
| 07/24/2026 10:43 | 5000 | 2.9965 |
| 07/24/2026 10:43 | 15.1118 | 2.9970 |
| 07/24/2026 10:43 | 3437 | 2.99645 |
| 07/24/2026 10:43 | 3338 | 2.99652 |
| 07/24/2026 10:43 | 1024 | 2.9980 |
| 07/24/2026 10:43 | 1025 | 2.9980 |
| 07/24/2026 10:43 | 243 | 2.9980 |
| 07/24/2026 10:43 | 194 | 2.9980 |
| 07/24/2026 10:43 | 13 | 2.9980 |
| 07/24/2026 10:43 | 1586 | 2.9980 |
| 07/24/2026 10:43 | 1194 | 2.9980 |
| 07/24/2026 10:43 | 3425 | 2.99845 |
| 07/24/2026 10:43 | 0.9336 | 2.9990 |
| 07/24/2026 10:43 | 1.0374 | 2.9980 |
| 07/24/2026 10:42 | 1.2938 | 2.9990 |
| 07/24/2026 10:42 | 29.85 | 3.0000 |
| 07/24/2026 10:42 | 0.7467 | 3.0000 |
| 07/24/2026 10:42 | 2 | 2.99997 |
| 07/24/2026 10:42 | 30.5007 | 2.9980 |
| 07/24/2026 10:42 | 9.95 | 3.0000 |
| 07/24/2026 10:42 | 3.3167 | 3.0000 |
| 07/24/2026 10:41 | 3.3267 | 3.0000 |
| 07/24/2026 10:41 | 0.3336 | 2.9980 |
| 07/24/2026 10:41 | 536 | 2.9990 |
| 07/24/2026 10:41 | 2363 | 2.9990 |
| 07/24/2026 10:41 | 153 | 2.9990 |
| 07/24/2026 10:41 | 0.6636 | 2.9990 |
| 07/24/2026 10:41 | 1.2671 | 2.9990 |
| 07/24/2026 10:41 | 6.6333 | 3.0000 |
| 07/24/2026 10:40 | 4 | 3.0000 |
| 07/24/2026 10:40 | 3.9833 | 3.0000 |
| 07/24/2026 10:40 | 0.9006 | 2.9980 |
| 07/24/2026 10:40 | 9 | 2.99996 |
| 07/24/2026 10:40 | 1 | 2.99996 |
| 07/24/2026 10:40 | 1494 | 2.9990 |
| 07/24/2026 10:40 | 1451 | 2.9990 |
| 07/24/2026 10:40 | 1214 | 2.9990 |
| 07/24/2026 10:40 | 7115 | 2.9990 |
| 07/24/2026 10:40 | 2885 | 2.9990 |
| 07/24/2026 10:40 | 2516 | 2.9990 |
| 07/24/2026 10:40 | 1453 | 2.9990 |
| 07/24/2026 10:40 | 1494 | 2.9990 |
| 07/24/2026 10:40 | 451 | 2.9990 |
| 07/24/2026 10:40 | 1543 | 2.9990 |
| 07/24/2026 10:40 | 1000 | 2.9990 |
| 07/24/2026 10:40 | 1000 | 2.9990 |
| 07/24/2026 10:40 | 2599 | 2.9990 |
| 07/24/2026 10:40 | 537 | 2.9990 |
| 07/24/2026 10:40 | 1 | 3.0010 |
| 07/24/2026 10:40 | 1 | 3.0010 |
| 07/24/2026 10:40 | 0.3334 | 2.9990 |
| 07/24/2026 10:40 | 1.6561 | 3.0010 |
| 07/24/2026 10:39 | 704 | 2.9990 |
| 07/24/2026 10:39 | 1.0433 | 3.0000 |
| 07/24/2026 10:39 | 100 | 3.0000 |
| 07/24/2026 10:39 | 3 | 3.0000 |
| 07/24/2026 10:39 | 3 | 3.0000 |
| 07/24/2026 10:39 | 4005 | 2.99945 |
| 07/24/2026 10:39 | 6.6311 | 3.0010 |
| 07/24/2026 10:39 | 3.3189 | 3.0010 |
| 07/24/2026 10:39 | 254 | 2.99945 |
| 07/24/2026 10:39 | 1.7384 | 2.9990 |
| 07/24/2026 10:39 | 1657 | 2.9995 |
| 07/24/2026 10:38 | 570 | 2.9990 |
| 07/24/2026 10:38 | 200 | 2.9990 |
| 07/24/2026 10:38 | 1331 | 2.9990 |
| 07/24/2026 10:38 | 200 | 2.9990 |
| 07/24/2026 10:38 | 5000 | 2.99946 |
| 07/24/2026 10:38 | 0.9933 | 3.0000 |
| 07/24/2026 10:38 | 1.5 | 3.0010 |
| 07/24/2026 10:38 | 3.3156 | 3.0010 |
| 07/24/2026 10:37 | 721 | 3.0000 |
| 07/24/2026 10:37 | 6.6311 | 3.0010 |
| 07/24/2026 10:37 | 14347 | 3.0000 |
| 07/24/2026 10:37 | 600 | 3.0000 |
| 07/24/2026 10:37 | 1641 | 3.0000 |
| 07/24/2026 10:37 | 540 | 3.0000 |
| 07/24/2026 10:37 | 750 | 3.0000 |
| 07/24/2026 10:37 | 2023 | 3.0000 |
| 07/24/2026 10:37 | 23000 | 3.00016 |
| 07/24/2026 10:37 | 164 | 3.0010 |
| 07/24/2026 10:37 | 2.6516 | 3.0020 |
| 07/24/2026 10:37 | 1.4032 | 3.0000 |
| 07/24/2026 10:37 | 330 | 3.0005 |
| 07/24/2026 10:37 | 1000 | 3.00009 |
| 07/24/2026 10:37 | 6.8147 | 3.0000 |
| 07/24/2026 10:37 | 7750 | 3.00045 |
| 07/24/2026 10:37 | 305 | 3.0000 |
| 07/24/2026 10:37 | 45 | 3.0000 |
| 07/24/2026 10:37 | 200 | 3.0000 |
| 07/24/2026 10:37 | 44 | 3.0000 |
| 07/24/2026 10:37 | 305 | 3.0000 |
| 07/24/2026 10:37 | 7.7659 | 3.0000 |
| 07/24/2026 10:37 | 62 | 3.0000 |
| 07/24/2026 10:37 | 3219.9426 | 3.0000 |
| 07/24/2026 10:37 | 30 | 3.0000 |
| 07/24/2026 10:37 | 0.5598 | 3.0010 |
| 07/24/2026 10:37 | 7654 | 3.0000 |
| 07/24/2026 10:37 | 12346 | 3.0000 |
| 07/24/2026 10:37 | 14 | 2.9990 |
| 07/24/2026 10:37 | 148 | 2.9990 |
| 07/24/2026 10:36 | 25 | 2.9985 |
| 07/24/2026 10:36 | 24.915 | 2.9990 |
| 07/24/2026 10:36 | 0.8333 | 2.9980 |
| 07/24/2026 10:36 | 3.9813 | 2.9990 |
| 07/24/2026 10:36 | 12.5717 | 2.9980 |
| 07/24/2026 10:36 | 1334 | 2.9985 |
| 07/24/2026 10:36 | 17.9642 | 2.9980 |
| 07/24/2026 10:36 | 329 | 2.9980 |
| 07/24/2026 10:36 | 50 | 2.9980 |
| 07/24/2026 10:36 | 207.426 | 2.9970 |
| 07/24/2026 10:35 | 0.3278 | 2.9970 |
| 07/24/2026 10:35 | 0.2098 | 2.9990 |
| 07/24/2026 10:35 | 813 | 2.9975 |
| 07/24/2026 10:35 | 8 | 2.99896 |
| 07/24/2026 10:34 | 0.5304 | 2.9980 |
| 07/24/2026 10:34 | 3.499 | 2.9980 |
| 07/24/2026 10:34 | 0.3759 | 2.9990 |
| 07/24/2026 10:34 | 3338 | 2.9981 |
| 07/24/2026 10:34 | 199.9833 | 2.9980 |
| 07/24/2026 10:34 | 140 | 2.9980 |
| 07/24/2026 10:34 | 0.7636 | 2.9990 |
| 07/24/2026 10:34 | 4.3129 | 2.9980 |
| 07/24/2026 10:34 | 104.0432 | 2.9970 |
| 07/24/2026 10:33 | 2.6542 | 2.9990 |
| 07/24/2026 10:33 | 13370 | 2.9960 |
| 07/24/2026 10:33 | 200 | 2.9960 |
| 07/24/2026 10:33 | 2599 | 2.9960 |
| 07/24/2026 10:33 | 1521 | 2.9960 |
| 07/24/2026 10:33 | 1712 | 2.9960 |
| 07/24/2026 10:33 | 1616 | 2.9960 |
| 07/24/2026 10:33 | 2771 | 2.9960 |
| 07/24/2026 10:33 | 750 | 2.9960 |
| 07/24/2026 10:33 | 472 | 2.9960 |
| 07/24/2026 10:33 | 519 | 2.9970 |
| 07/24/2026 10:33 | 1494 | 2.9970 |
| 07/24/2026 10:33 | 143 | 2.9970 |
| 07/24/2026 10:33 | 1692.1514 | 2.9980 |
| 07/24/2026 10:33 | 1725 | 2.99755 |
| 07/24/2026 10:33 | 0.644 | 2.9970 |
| 07/24/2026 10:33 | 1 | 2.99897 |
| 07/24/2026 10:33 | 2761 | 2.9970 |
| 07/24/2026 10:33 | 406 | 2.9970 |
| 07/24/2026 10:32 | 49.97 | 2.9990 |
| 07/24/2026 10:32 | 1.2671 | 2.9990 |
| 07/24/2026 10:32 | 0.4137 | 2.9970 |
| 07/24/2026 10:32 | 10.6169 | 2.9990 |
| 07/24/2026 10:32 | 0.6636 | 2.9990 |
| 07/24/2026 10:32 | 1.8819 | 2.9970 |
| 07/24/2026 10:32 | 0.9937 | 2.9990 |
| 07/24/2026 10:32 | 3.121 | 2.9990 |
| 07/24/2026 10:32 | 100 | 2.9990 |
| 07/24/2026 10:32 | 1 | 2.9990 |
| 07/24/2026 10:32 | 10 | 2.9990 |
| 07/24/2026 10:31 | 1.0633 | 3.0000 |
| 07/24/2026 10:31 | 1.3271 | 2.9990 |
| 07/24/2026 10:31 | 0.3602 | 2.9990 |
| 07/24/2026 10:31 | 0.9303 | 2.9990 |
| 07/24/2026 10:31 | 2 | 2.99898 |
| 07/24/2026 10:31 | 2 | 2.99797 |
| 07/24/2026 10:31 | 3.3189 | 2.9980 |
| 07/24/2026 10:31 | 14 | 2.9970 |
| 07/24/2026 10:31 | 3 | 2.99797 |
| 07/24/2026 10:30 | 62 | 2.9970 |
| 07/24/2026 10:30 | 1574 | 2.9970 |
| 07/24/2026 10:30 | 422 | 2.9970 |
| 07/24/2026 10:30 | 340 | 2.9970 |
| 07/24/2026 10:30 | 85 | 2.9960 |
| 07/24/2026 10:30 | 68 | 2.9960 |
| 07/24/2026 10:30 | 2000 | 2.99555 |
| 07/24/2026 10:30 | 6 | 2.99599 |
| 07/24/2026 10:30 | 1021 | 2.99555 |
| 07/24/2026 10:30 | 4.6362 | 2.9960 |
| 07/24/2026 10:30 | 66 | 2.99598 |
| 07/24/2026 10:30 | 6 | 2.99598 |
| 07/24/2026 10:30 | 39 | 2.99598 |
| 07/24/2026 10:29 | 2.0254 | 2.9970 |
| 07/24/2026 10:29 | 1 | 2.99697 |
| 07/24/2026 10:29 | 320 | 2.9960 |
| 07/24/2026 10:29 | 1.0665 | 2.9960 |
| 07/24/2026 10:29 | 1.0665 | 2.9960 |
| 07/24/2026 10:29 | 0.8863 | 2.9960 |
| 07/24/2026 10:29 | 0.9839 | 2.9960 |
| 07/24/2026 10:29 | 1.2693 | 2.9960 |
| 07/24/2026 10:29 | 1.1116 | 2.9960 |
| 07/24/2026 10:29 | 1.1116 | 2.9960 |
| 07/24/2026 10:29 | 0.9864 | 2.9960 |
| 07/24/2026 10:29 | 1.1116 | 2.9960 |
| 07/24/2026 10:29 | 1.1792 | 2.9960 |
| 07/24/2026 10:29 | 5.484 | 2.9960 |
| 07/24/2026 10:29 | 8.3211 | 2.9960 |
| 07/24/2026 10:29 | 3.3211 | 2.9960 |
| 07/24/2026 10:29 | 5.413 | 2.9960 |
| 07/24/2026 10:29 | 0.9312 | 2.9960 |
| 07/24/2026 10:28 | 1.3289 | 2.9950 |
| 07/24/2026 10:28 | 2.8881 | 2.9950 |
| 07/24/2026 10:28 | 2.5843 | 2.9950 |
| 07/24/2026 10:28 | 3.6874 | 2.9940 |
| 07/24/2026 10:28 | 0.8244 | 2.9960 |
| 07/24/2026 10:28 | 810 | 2.9940 |
| 07/24/2026 10:28 | 1494 | 2.9940 |
| 07/24/2026 10:28 | 751 | 2.9940 |
| 07/24/2026 10:28 | 2762 | 2.9940 |
| 07/24/2026 10:28 | 1000 | 2.9940 |
| 07/24/2026 10:28 | 2599 | 2.9940 |
| 07/24/2026 10:28 | 584 | 2.9940 |
| 07/24/2026 10:28 | 1 | 2.9960 |
| 07/24/2026 10:28 | 27167 | 2.9950 |
| 07/24/2026 10:28 | 13.2844 | 2.9960 |
| 07/24/2026 10:28 | 14 | 2.9950 |
| 07/24/2026 10:28 | 330 | 2.9940 |
| 07/24/2026 10:27 | 1669 | 2.99491 |
| 07/24/2026 10:27 | 7.6373 | 2.9940 |
| 07/24/2026 10:27 | 0.539 | 2.9950 |
| 07/24/2026 10:27 | 3.1661 | 2.9950 |
| 07/24/2026 10:27 | 11 | 2.9940 |
| 07/24/2026 10:27 | 292 | 2.9940 |
| 07/24/2026 10:27 | 100 | 2.9940 |
| 07/24/2026 10:27 | 2838 | 2.9930 |
| 07/24/2026 10:27 | 3343 | 2.99305 |
| 07/24/2026 10:27 | 9.6359 | 2.9940 |
| 07/24/2026 10:26 | 10.0267 | 2.9940 |
| 07/24/2026 10:26 | 12.6353 | 2.9940 |
| 07/24/2026 10:26 | 0.3311 | 2.9920 |
| 07/24/2026 10:26 | 0.6647 | 2.9940 |
| 07/24/2026 10:26 | 1.0996 | 2.9920 |
| 07/24/2026 10:26 | 8.3066 | 2.9940 |
| 07/24/2026 10:26 | 16.6166 | 2.9940 |
| 07/24/2026 10:26 | 14 | 2.9930 |
| 07/24/2026 10:26 | 2.0949 | 2.9930 |
| 07/24/2026 10:26 | 9.4988 | 2.9930 |
| 07/24/2026 10:26 | 3.1885 | 2.9920 |
| 07/24/2026 10:26 | 20000 | 2.99276 |
| 07/24/2026 10:26 | 1.6839 | 2.9930 |
| 07/24/2026 10:26 | 16.9495 | 2.9930 |
| 07/24/2026 10:26 | 0.705 | 2.9930 |
| 07/24/2026 10:25 | 100 | 2.9920 |
| 07/24/2026 10:25 | 28.4024 | 2.9920 |
| 07/24/2026 10:25 | 66.5107 | 2.9920 |
| 07/24/2026 10:25 | 1.3302 | 2.9920 |
| 07/24/2026 10:25 | 6.6511 | 2.9920 |
| 07/24/2026 10:25 | 1494 | 2.9920 |
| 07/24/2026 10:25 | 1560 | 2.9920 |
| 07/24/2026 10:25 | 567 | 2.9920 |
| 07/24/2026 10:25 | 507 | 2.9920 |
| 07/24/2026 10:25 | 2752 | 2.9920 |
| 07/24/2026 10:25 | 885 | 2.9920 |
| 07/24/2026 10:25 | 1928 | 2.9910 |
| 07/24/2026 10:25 | 483 | 2.9910 |
| 07/24/2026 10:25 | 1602 | 2.9910 |
| 07/24/2026 10:25 | 562 | 2.9910 |
| 07/24/2026 10:25 | 2479 | 2.9910 |
| 07/24/2026 10:25 | 1494 | 2.9910 |
| 07/24/2026 10:25 | 133.2464 | 2.9910 |
| 07/24/2026 10:25 | 1.5904 | 2.9930 |
| 07/24/2026 10:25 | 8.5925 | 2.9910 |
| 07/24/2026 10:25 | 151 | 2.9920 |
| 07/24/2026 10:25 | 2.0421 | 2.9920 |
| 07/24/2026 10:25 | 0.3309 | 2.9920 |
| 07/24/2026 10:24 | 662 | 2.99155 |
| 07/24/2026 10:24 | 650 | 2.9915 |
| 07/24/2026 10:24 | 8.1377 | 2.9910 |
| 07/24/2026 10:24 | 2247 | 2.99145 |
| 07/24/2026 10:24 | 500 | 2.99145 |
| 07/24/2026 10:24 | 3.6698 | 2.9920 |
| 07/24/2026 10:23 | 41.8516 | 2.9920 |
| 07/24/2026 10:23 | 14 | 2.9910 |
| 07/24/2026 10:23 | 2.5759 | 2.9900 |
| 07/24/2026 10:23 | 17 | 2.99198 |
| 07/24/2026 10:23 | 0.4378 | 2.9920 |
| 07/24/2026 10:23 | 986 | 2.9910 |
| 07/24/2026 10:23 | 1.8936 | 2.9890 |
| 07/24/2026 10:23 | 52.73 | 2.9890 |
| 07/24/2026 10:23 | 2000 | 2.9901 |
| 07/24/2026 10:22 | 996 | 2.9900 |
| 07/24/2026 10:22 | 169 | 2.9900 |
| 07/24/2026 10:22 | 624 | 2.9900 |
| 07/24/2026 10:22 | 886 | 2.9900 |
| 07/24/2026 10:22 | 4.9883 | 2.9910 |
| 07/24/2026 10:22 | 113 | 2.9900 |
| 07/24/2026 10:22 | 10 | 2.9900 |
| 07/24/2026 10:22 | 77 | 2.9900 |
| 07/24/2026 10:22 | 0.4514 | 2.9910 |
| 07/24/2026 10:22 | 1 | 2.99097 |
| 07/24/2026 10:22 | 21 | 2.9900 |
| 07/24/2026 10:21 | 332.7759 | 2.9900 |
| 07/24/2026 10:21 | 1.996 | 2.9910 |
| 07/24/2026 10:21 | 81.2404 | 2.9910 |
| 07/24/2026 10:21 | 1142 | 2.9890 |
| 07/24/2026 10:21 | 8.0037 | 2.9900 |
| 07/24/2026 10:21 | 3.3579 | 2.9900 |
| 07/24/2026 10:21 | 9 | 2.98997 |
| 07/24/2026 10:21 | 200 | 2.9900 |
| 07/24/2026 10:21 | 680 | 2.9900 |
| 07/24/2026 10:21 | 10 | 2.9900 |
| 07/24/2026 10:21 | 1.1969 | 2.9910 |
| 07/24/2026 10:21 | 33.2665 | 2.9910 |
| 07/24/2026 10:21 | 8.0943 | 2.9910 |
| 07/24/2026 10:20 | 30000 | 2.98752 |
| 07/24/2026 10:20 | 2.5276 | 2.9910 |
| 07/24/2026 10:20 | 1500 | 2.9870 |
| 07/24/2026 10:20 | 795 | 2.9880 |
| 07/24/2026 10:20 | 2.94 | 2.9860 |
| 07/24/2026 10:20 | 79.5037 | 2.9870 |
| 07/24/2026 10:20 | 16.6499 | 2.9880 |
| 07/24/2026 10:20 | 4.6285 | 2.9880 |
| 07/24/2026 10:20 | 5000 | 2.9880 |
| 07/24/2026 10:20 | 6.66 | 2.9880 |
| 07/24/2026 10:20 | 18.1091 | 2.9880 |
| 07/24/2026 10:20 | 167.2513 | 2.9860 |
| 07/24/2026 10:19 | 7.9618 | 2.9880 |
| 07/24/2026 10:19 | 18.668 | 2.9880 |
| 07/24/2026 10:19 | 9 | 2.9870 |
| 07/24/2026 10:19 | 1.4357 | 2.9880 |
| 07/24/2026 10:19 | 2.6037 | 2.9880 |
| 07/24/2026 10:19 | 16.7448 | 2.9860 |
| 07/24/2026 10:19 | 9.9833 | 2.9880 |
| 07/24/2026 10:19 | 5.0335 | 2.9880 |
| 07/24/2026 10:19 | 5 | 2.98797 |
| 07/24/2026 10:19 | 0.3349 | 2.9860 |
| 07/24/2026 10:19 | 2.2003 | 2.9860 |
| 07/24/2026 10:19 | 1.4759 | 2.9880 |
| 07/24/2026 10:18 | 105 | 2.9860 |
| 07/24/2026 10:18 | 28 | 2.9860 |
| 07/24/2026 10:18 | 803 | 2.9860 |
| 07/24/2026 10:18 | 3.3311 | 2.9870 |
| 07/24/2026 10:18 | 3.6625 | 2.9870 |
| 07/24/2026 10:18 | 623 | 2.9870 |
| 07/24/2026 10:18 | 812 | 2.9870 |
| 07/24/2026 10:18 | 577 | 2.9870 |
| 07/24/2026 10:18 | 2.6631 | 2.9890 |
| 07/24/2026 10:18 | 132.5728 | 2.9890 |
| 07/24/2026 10:18 | 0.5232 | 2.9870 |
| 07/24/2026 10:18 | 2.8222 | 2.9870 |
| 07/24/2026 10:18 | 50 | 2.9870 |
| 07/24/2026 10:17 | 1663 | 2.9880 |
| 07/24/2026 10:17 | 4000 | 2.9880 |
| 07/24/2026 10:17 | 1011 | 2.9880 |
| 07/24/2026 10:17 | 583 | 2.9880 |
| 07/24/2026 10:17 | 3100 | 2.9870 |
| 07/24/2026 10:17 | 13.2932 | 2.9880 |
| 07/24/2026 10:17 | 11.3956 | 2.9880 |
| 07/24/2026 10:17 | 998 | 2.9870 |
| 07/24/2026 10:17 | 4 | 2.98897 |
| 07/24/2026 10:16 | 3884 | 2.9880 |
| 07/24/2026 10:16 | 18.3071 | 2.9890 |
| 07/24/2026 10:16 | 451 | 2.9879 |
| 07/24/2026 10:16 | 58.0548 | 2.9870 |
| 07/24/2026 10:16 | 3.33 | 2.9880 |
| 07/24/2026 10:16 | 3.2118 | 2.9890 |
| 07/24/2026 10:16 | 8.3205 | 2.9890 |
| 07/24/2026 10:16 | 4.5013 | 2.9880 |
| 07/24/2026 10:16 | 1.2684 | 2.9880 |
| 07/24/2026 10:16 | 333 | 2.9880 |
| 07/24/2026 10:15 | 6659 | 2.9880 |
| 07/24/2026 10:15 | 185 | 2.9878 |
| 07/24/2026 10:15 | 1.6633 | 2.9880 |
| 07/24/2026 10:15 | 50.1883 | 2.9880 |
| 07/24/2026 10:15 | 0.7262 | 2.9880 |
| 07/24/2026 10:15 | 2 | 2.9870 |
| 07/24/2026 10:15 | 68 | 2.9870 |
| 07/24/2026 10:15 | 232 | 2.9870 |
| 07/24/2026 10:15 | 16.1024 | 2.9890 |
| 07/24/2026 10:14 | 1339 | 2.9880 |
| 07/24/2026 10:14 | 1 | 2.9880 |
| 07/24/2026 10:14 | 1708 | 2.9880 |
| 07/24/2026 10:14 | 166.4436 | 2.9890 |
| 07/24/2026 10:14 | 112 | 2.9890 |
| 07/24/2026 10:14 | 1484 | 2.9890 |
| 07/24/2026 10:14 | 3.992 | 2.9910 |
| 07/24/2026 10:14 | 99 | 2.99097 |
| 07/24/2026 10:14 | 500 | 2.9900 |
| 07/24/2026 10:13 | 2217 | 2.9900 |
| 07/24/2026 10:13 | 1.2304 | 2.9910 |
| 07/24/2026 10:13 | 800 | 2.9910 |
| 07/24/2026 10:13 | 7700 | 2.9899 |
| 07/24/2026 10:13 | 99.7827 | 2.9910 |
| 07/24/2026 10:13 | 0.9328 | 2.9910 |
| 07/24/2026 10:13 | 2000 | 2.9910 |
| 07/24/2026 10:13 | 16.6332 | 2.9910 |
| 07/24/2026 10:13 | 1100 | 2.9900 |
| 07/24/2026 10:13 | 3.1271 | 2.9900 |
| 07/24/2026 10:12 | 90 | 2.98748 |
| 07/24/2026 10:12 | 16731 | 2.98839 |
| 07/24/2026 10:12 | 3 | 2.9880 |
| 07/24/2026 10:12 | 0.3348 | 2.9870 |
| 07/24/2026 10:12 | 2.7108 | 2.9880 |
| 07/24/2026 10:12 | 690 | 2.9880 |
| 07/24/2026 10:12 | 2198 | 2.9880 |
| 07/24/2026 10:12 | 786 | 2.9880 |
| 07/24/2026 10:12 | 6273 | 2.9880 |
| 07/24/2026 10:12 | 1500000 | 2.9870 |
| 07/24/2026 10:11 | 2.4531 | 2.9880 |
| 07/24/2026 10:11 | 1.998 | 2.9880 |
| 07/24/2026 10:11 | 1.6499 | 2.9880 |
| 07/24/2026 10:11 | 1.4625 | 2.9880 |
| 07/24/2026 10:11 | 1.834 | 2.9880 |
| 07/24/2026 10:11 | 0.4953 | 2.9880 |
| 07/24/2026 10:11 | 9.9062 | 2.9860 |
| 07/24/2026 10:11 | 0.5522 | 2.9880 |
| 07/24/2026 10:10 | 0.9973 | 2.9880 |
| 07/24/2026 10:10 | 341 | 2.9880 |
| 07/24/2026 10:10 | 10 | 2.9880 |
| 07/24/2026 10:10 | 693 | 2.9860 |
| 07/24/2026 10:10 | 0.4966 | 2.9860 |
| 07/24/2026 10:10 | 481 | 2.9860 |
| 07/24/2026 10:10 | 14 | 2.9870 |
| 07/24/2026 10:10 | 1000 | 2.98697 |
| 07/24/2026 10:10 | 32.5368 | 2.9880 |
| 07/24/2026 10:10 | 3.0355 | 2.9880 |
| 07/24/2026 10:10 | 2.7404 | 2.9880 |
| 07/24/2026 10:10 | 0.666 | 2.9880 |
| 07/24/2026 10:10 | 836 | 2.98694 |
| 07/24/2026 10:09 | 0.8066 | 2.9880 |
| 07/24/2026 10:09 | 1997 | 2.9870 |
| 07/24/2026 10:09 | 100 | 2.9880 |
| 07/24/2026 10:09 | 962 | 2.9871 |
| 07/24/2026 10:09 | 2.3904 | 2.9870 |
| 07/24/2026 10:09 | 1.0475 | 2.9880 |
| 07/24/2026 10:09 | 3.33 | 2.9880 |
| 07/24/2026 10:09 | 0.4083 | 2.9880 |
| 07/24/2026 10:09 | 1.6633 | 2.9880 |
| 07/24/2026 10:09 | 1.332 | 2.9880 |
| 07/24/2026 10:08 | 508 | 2.9870 |
| 07/24/2026 10:08 | 1.2751 | 2.9880 |
| 07/24/2026 10:08 | 4.4946 | 2.9880 |
| 07/24/2026 10:08 | 17.2456 | 2.9880 |
| 07/24/2026 10:08 | 6.9244 | 2.9880 |
| 07/24/2026 10:08 | 1590 | 2.9869 |
| 07/24/2026 10:08 | 22.2287 | 2.9880 |
| 07/24/2026 10:08 | 69.9297 | 2.9880 |
| 07/24/2026 10:08 | 1256 | 2.9870 |
| 07/24/2026 10:08 | 602 | 2.9870 |
| 07/24/2026 10:08 | 747 | 2.9870 |
| 07/24/2026 10:08 | 6412 | 2.9860 |
| 07/24/2026 10:08 | 680 | 2.9860 |
| 07/24/2026 10:07 | 186 | 2.9830 |
| 07/24/2026 10:07 | 1309 | 2.9830 |
| 07/24/2026 10:07 | 75 | 2.9830 |
| 07/24/2026 10:07 | 1.6393 | 2.9830 |
| 07/24/2026 10:07 | 157 | 2.9820 |
| 07/24/2026 10:07 | 3.1791 | 2.9820 |
| 07/24/2026 10:07 | 0.4901 | 2.9820 |
| 07/24/2026 10:07 | 7.827 | 2.9820 |
| 07/24/2026 10:07 | 67 | 2.9810 |
| 07/24/2026 10:07 | 866 | 2.9810 |
| 07/24/2026 10:07 | 3662 | 2.9810 |
| 07/24/2026 10:07 | 18.6687 | 2.9820 |
| 07/24/2026 10:06 | 10.6676 | 2.9810 |
| 07/24/2026 10:06 | 740 | 2.98145 |
| 07/24/2026 10:06 | 0.4279 | 2.9810 |
| 07/24/2026 10:06 | 6.7139 | 2.9810 |
| 07/24/2026 10:06 | 1651 | 2.9820 |
| 07/24/2026 10:06 | 1.3821 | 2.9810 |
| 07/24/2026 10:06 | 2901 | 2.9820 |
| 07/24/2026 10:06 | 0.714 | 2.9830 |
| 07/24/2026 10:05 | 600 | 2.98245 |
| 07/24/2026 10:05 | 77 | 2.9805 |
| 07/24/2026 10:05 | 171 | 2.9810 |
| 07/24/2026 10:05 | 400 | 2.9810 |
| 07/24/2026 10:05 | 6720 | 2.9805 |
| 07/24/2026 10:05 | 6720 | 2.9805 |
| 07/24/2026 10:05 | 454 | 2.9810 |
| 07/24/2026 10:05 | 747 | 2.9810 |
| 07/24/2026 10:05 | 307 | 2.9810 |
| 07/24/2026 10:05 | 368 | 2.9810 |
| 07/24/2026 10:05 | 860 | 2.9810 |
| 07/24/2026 10:05 | 1480 | 2.9810 |
| 07/24/2026 10:05 | 0.346 | 2.9790 |
| 07/24/2026 10:05 | 10 | 2.9805 |
| 07/24/2026 10:05 | 33.3781 | 2.9810 |
| 07/24/2026 10:05 | 1200 | 2.9800 |
| 07/24/2026 10:04 | 35 | 2.98002 |
| 07/24/2026 10:04 | 6989 | 2.9800 |
| 07/24/2026 10:04 | 6989 | 2.9800 |
| 07/24/2026 10:04 | 15013 | 2.9805 |
| 07/24/2026 10:04 | 15013 | 2.9805 |
| 07/24/2026 10:04 | 3.8745 | 2.9810 |
| 07/24/2026 10:04 | 7 | 2.98099 |
| 07/24/2026 10:04 | 111.1473 | 2.9810 |
| 07/24/2026 10:04 | 6.6756 | 2.9810 |
| 07/24/2026 10:04 | 0.3522 | 2.9810 |
| 07/24/2026 10:04 | 5 | 2.9805 |
| 07/24/2026 10:04 | 42 | 2.9805 |
| 07/24/2026 10:04 | 5 | 2.9805 |
| 07/24/2026 10:04 | 34 | 2.9805 |
| 07/24/2026 10:04 | 6.2999 | 2.9810 |
| 07/24/2026 10:04 | 1.1976 | 2.9810 |
| 07/24/2026 10:03 | 3.3244 | 2.9810 |
| 07/24/2026 10:03 | 35 | 2.9810 |
| 07/24/2026 10:03 | 0.7221 | 2.9800 |
| 07/24/2026 10:03 | 20024 | 2.98092 |
| 07/24/2026 10:03 | 0.4663 | 2.9810 |
| 07/24/2026 10:03 | 15613 | 2.9805 |
| 07/24/2026 10:03 | 15613 | 2.9805 |
| 07/24/2026 10:03 | 21171 | 2.9800 |
| 07/24/2026 10:03 | 0.6676 | 2.9810 |
| 07/24/2026 10:02 | 5.156 | 2.9810 |
| 07/24/2026 10:02 | 750 | 2.9805 |
| 07/24/2026 10:02 | 15.2835 | 2.9810 |
| 07/24/2026 10:02 | 31750 | 2.9800 |
| 07/24/2026 10:02 | 22277 | 2.9805 |
| 07/24/2026 10:02 | 22277 | 2.9805 |
| 07/24/2026 10:02 | 77 | 2.9805 |
| 07/24/2026 10:02 | 10 | 2.9805 |
| 07/24/2026 10:02 | 0.6441 | 2.9810 |
| 07/24/2026 10:02 | 6737 | 2.97945 |
| 07/24/2026 10:02 | 2349 | 2.9800 |
| 07/24/2026 10:02 | 26 | 2.9800 |
| 07/24/2026 10:02 | 469 | 2.9790 |
| 07/24/2026 10:02 | 1350 | 2.9800 |
| 07/24/2026 10:01 | 839 | 2.9790 |
| 07/24/2026 10:01 | 24.0756 | 2.9780 |
| 07/24/2026 10:01 | 41.3083 | 2.9810 |
| 07/24/2026 10:01 | 0.4497 | 2.9800 |
| 07/24/2026 10:01 | 2500 | 2.9789 |
| 07/24/2026 10:01 | 166.9463 | 2.9800 |
| 07/24/2026 10:01 | 1500.7673 | 2.9780 |
| 07/24/2026 10:01 | 80 | 2.97987 |
| 07/24/2026 10:01 | 0.4497 | 2.9800 |
| 07/24/2026 10:01 | 1010 | 2.9789 |
| 07/24/2026 10:00 | 6.4161 | 2.9800 |
| 07/24/2026 10:00 | 3338 | 2.9790 |
| 07/24/2026 10:00 | 250 | 2.9800 |
| 07/24/2026 10:00 | 24.0067 | 2.9800 |
| 07/24/2026 10:00 | 1.679 | 2.9780 |
| 07/24/2026 10:00 | 0.3669 | 2.9800 |
| 07/24/2026 10:00 | 1.2038 | 2.9800 |
| 07/24/2026 10:00 | 0.3325 | 2.9800 |
| 07/24/2026 10:00 | 1.7254 | 2.9800 |
| 07/24/2026 10:00 | 34 | 2.97804 |
| 07/24/2026 10:00 | 1.7369 | 2.9800 |
| 07/24/2026 09:59 | 23111 | 2.9800 |
| 07/24/2026 09:59 | 11 | 2.9800 |
| 07/24/2026 09:59 | 6.5449 | 2.9810 |
| 07/24/2026 09:59 | 14512 | 2.9800 |
| 07/24/2026 09:59 | 644 | 2.9809 |
| 07/24/2026 09:59 | 100 | 2.9800 |
| 07/24/2026 09:59 | 898 | 2.9800 |
| 07/24/2026 09:59 | 13.1422 | 2.9800 |
| 07/24/2026 09:59 | 0.7716 | 2.9810 |
| 07/24/2026 09:59 | 4.2637 | 2.9810 |
| 07/24/2026 09:59 | 8.3428 | 2.9810 |
| 07/24/2026 09:59 | 10.0101 | 2.9820 |
| 07/24/2026 09:59 | 39613 | 2.9810 |
| 07/24/2026 09:59 | 3 | 2.98196 |
| 07/24/2026 09:59 | 0.6676 | 2.9810 |
| 07/24/2026 09:59 | 70600 | 2.9800 |
| 07/24/2026 09:59 | 68460 | 2.9800 |
| 07/24/2026 09:59 | 68460 | 2.9800 |
| 07/24/2026 09:59 | 965 | 2.9800 |
| 07/24/2026 09:59 | 1 | 2.9800 |
| 07/24/2026 09:58 | 16 | 2.9800 |
| 07/24/2026 09:58 | 80 | 2.97992 |
| 07/24/2026 09:58 | 1 | 2.97998 |
| 07/24/2026 09:58 | 0.6913 | 2.9800 |
| 07/24/2026 09:58 | 1.0168 | 2.9800 |
| 07/24/2026 09:58 | 1.2819 | 2.9800 |
| 07/24/2026 09:58 | 5 | 2.9800 |
| 07/24/2026 09:58 | 42 | 2.9800 |
| 07/24/2026 09:58 | 18 | 2.9800 |
| 07/24/2026 09:58 | 700 | 2.9800 |
| 07/24/2026 09:57 | 21 | 2.9790 |
| 07/24/2026 09:57 | 11.1174 | 2.9800 |
| 07/24/2026 09:57 | 1.3054 | 2.9800 |
| 07/24/2026 09:57 | 17.0302 | 2.9800 |
| 07/24/2026 09:56 | 7.9873 | 2.9810 |
| 07/24/2026 09:56 | 1 | 2.9800 |
| 07/24/2026 09:56 | 402 | 2.97978 |
| 07/24/2026 09:56 | 496 | 2.9800 |
| 07/24/2026 09:56 | 475 | 2.9800 |
| 07/24/2026 09:56 | 754 | 2.9789 |
| 07/24/2026 09:56 | 664 | 2.9791 |
| 07/24/2026 09:56 | 1.6846 | 2.9800 |
| 07/24/2026 09:56 | 20.0403 | 2.9790 |
| 07/24/2026 09:56 | 3.18 | 2.9780 |
| 07/24/2026 09:55 | 3564 | 2.9789 |
| 07/24/2026 09:55 | 415 | 2.9790 |
| 07/24/2026 09:55 | 1303 | 2.9790 |
| 07/24/2026 09:55 | 1732 | 2.9790 |
| 07/24/2026 09:55 | 2554 | 2.9790 |
| 07/24/2026 09:55 | 6 | 2.9800 |
| 07/24/2026 09:55 | 1 | 2.9800 |
| 07/24/2026 09:55 | 1.0668 | 2.9810 |
| 07/24/2026 09:54 | 479 | 2.9790 |
| 07/24/2026 09:54 | 0.634 | 2.9810 |
| 07/24/2026 09:54 | 18362 | 2.9800 |
| 07/24/2026 09:54 | 167.8416 | 2.9790 |
| 07/24/2026 09:54 | 6.7528 | 2.9810 |
| 07/24/2026 09:54 | 165 | 2.9799 |
| 07/24/2026 09:54 | 4300 | 2.9800 |
| 07/24/2026 09:54 | 3.1678 | 2.9800 |
| 07/24/2026 09:54 | 2874 | 2.9800 |
| 07/24/2026 09:54 | 1202 | 2.9800 |
| 07/24/2026 09:54 | 2343 | 2.9800 |
| 07/24/2026 09:54 | 4.3602 | 2.9800 |
| 07/24/2026 09:54 | 2269 | 2.97898 |
| 07/24/2026 09:53 | 67.1074 | 2.9800 |
| 07/24/2026 09:53 | 1.3859 | 2.9800 |
| 07/24/2026 09:53 | 62 | 2.9800 |
| 07/24/2026 09:53 | 0.6781 | 2.9790 |
| 07/24/2026 09:53 | 8 | 2.98097 |
| 07/24/2026 09:53 | 3.4284 | 2.9810 |
| 07/24/2026 09:53 | 0.6877 | 2.9810 |
| 07/24/2026 09:53 | 66.7561 | 2.9810 |
| 07/24/2026 09:52 | 459 | 2.9800 |
| 07/24/2026 09:52 | 472 | 2.9790 |
| 07/24/2026 09:52 | 300 | 2.9800 |
| 07/24/2026 09:52 | 30 | 2.9800 |
| 07/24/2026 09:52 | 246 | 2.9800 |
| 07/24/2026 09:52 | 15956 | 2.98035 |
| 07/24/2026 09:52 | 689 | 2.9800 |
| 07/24/2026 09:52 | 277 | 2.9800 |
| 07/24/2026 09:52 | 1.2144 | 2.9810 |
| 07/24/2026 09:52 | 320 | 2.9800 |
| 07/24/2026 09:52 | 2 | 2.9810 |
| 07/24/2026 09:52 | 1.6672 | 2.9810 |
| 07/24/2026 09:51 | 2.6693 | 2.9820 |
| 07/24/2026 09:51 | 6.4319 | 2.9820 |
| 07/24/2026 09:51 | 108.2336 | 2.9820 |
| 07/24/2026 09:51 | 8.5077 | 2.9820 |
| 07/24/2026 09:51 | 4 | 2.9800 |
| 07/24/2026 09:51 | 0.7521 | 2.9800 |
| 07/24/2026 09:51 | 0.55 | 2.9820 |
| 07/24/2026 09:51 | 0.55 | 2.9820 |
| 07/24/2026 09:50 | 3.2529 | 2.9820 |
| 07/24/2026 09:50 | 831 | 2.9810 |
| 07/24/2026 09:50 | 16.6778 | 2.9830 |
| 07/24/2026 09:50 | 10 | 2.9820 |
| 07/24/2026 09:50 | 300 | 2.98198 |
| 07/24/2026 09:50 | 9727 | 2.98235 |
| 07/24/2026 09:50 | 680 | 2.9820 |
| 07/24/2026 09:50 | 100 | 2.9820 |
| 07/24/2026 09:50 | 667 | 2.9820 |
| 07/24/2026 09:50 | 1.0158 | 2.9830 |
| 07/24/2026 09:49 | 15 | 2.9820 |
| 07/24/2026 09:49 | 0.4225 | 2.9820 |
| 07/24/2026 09:49 | 335 | 2.98139 |
| 07/24/2026 09:49 | 15.837 | 2.9810 |
| 07/24/2026 09:49 | 3.0818 | 2.9820 |
| 07/24/2026 09:49 | 1.0471 | 2.9810 |
| 07/24/2026 09:49 | 0.8693 | 2.9810 |
| 07/24/2026 09:49 | 1.0897 | 2.9810 |
| 07/24/2026 09:49 | 0.967 | 2.9810 |
| 07/24/2026 09:49 | 0.967 | 2.9810 |
| 07/24/2026 09:49 | 1.0897 | 2.9810 |
| 07/24/2026 09:49 | 1.1548 | 2.9810 |
| 07/24/2026 09:49 | 1.0897 | 2.9810 |
| 07/24/2026 09:49 | 1.0446 | 2.9810 |
| 07/24/2026 09:49 | 1.245 | 2.9810 |
| 07/24/2026 09:48 | 1.6661 | 2.9830 |
| 07/24/2026 09:48 | 200 | 2.9830 |
| 07/24/2026 09:48 | 664 | 2.98294 |
| 07/24/2026 09:48 | 292 | 2.9830 |
| 07/24/2026 09:48 | 1.3706 | 2.9840 |
| 07/24/2026 09:48 | 347.9021 | 2.9820 |
| 07/24/2026 09:48 | 7.6325 | 2.9820 |
| 07/24/2026 09:48 | 0.5889 | 2.9840 |
| 07/24/2026 09:48 | 3.3345 | 2.9840 |
| 07/24/2026 09:48 | 3.3613 | 2.9840 |
| 07/24/2026 09:48 | 1.9135 | 2.9840 |
| 07/24/2026 09:47 | 1.2433 | 2.9840 |
| 07/24/2026 09:47 | 15.4759 | 2.9840 |
| 07/24/2026 09:47 | 4.0349 | 2.9840 |
| 07/24/2026 09:47 | 0.4992 | 2.9850 |
| 07/24/2026 09:47 | 15 | 2.98415 |
| 07/24/2026 09:47 | 0.4255 | 2.9850 |
| 07/24/2026 09:47 | 2.2872 | 2.9850 |
| 07/24/2026 09:47 | 44 | 2.98497 |
| 07/24/2026 09:46 | 18.7471 | 2.9850 |
| 07/24/2026 09:46 | 0.3752 | 2.9850 |
| 07/24/2026 09:46 | 49.9732 | 2.9860 |
| 07/24/2026 09:46 | 34.8627 | 2.9860 |
| 07/24/2026 09:46 | 339 | 2.9860 |
| 07/24/2026 09:46 | 0.4555 | 2.9860 |
| 07/24/2026 09:45 | 59.3539 | 2.9840 |
| 07/24/2026 09:45 | 71.3228 | 2.9860 |
| 07/24/2026 09:45 | 1 | 2.98305 |
| 07/24/2026 09:45 | 133.3333 | 2.9850 |
| 07/24/2026 09:45 | 14.4824 | 2.9850 |
| 07/24/2026 09:45 | 349 | 2.9839 |
| 07/24/2026 09:45 | 166.7225 | 2.9840 |
| 07/24/2026 09:45 | 33.3333 | 2.9850 |
| 07/24/2026 09:45 | 8.5 | 2.9850 |
| 07/24/2026 09:44 | 6.6667 | 2.9850 |
| 07/24/2026 09:44 | 33.3333 | 2.9850 |
| 07/24/2026 09:44 | 3.1401 | 2.9840 |
| 07/24/2026 09:44 | 210 | 2.9839 |
| 07/24/2026 09:44 | 671 | 2.9839 |
| 07/24/2026 09:44 | 77.7956 | 2.9850 |
| 07/24/2026 09:44 | 3500 | 2.9840 |
| 07/24/2026 09:44 | 16.6723 | 2.9840 |
| 07/24/2026 09:44 | 5.0017 | 2.9830 |
| 07/24/2026 09:43 | 5 | 2.9830 |
| 07/24/2026 09:43 | 46 | 2.98291 |
| 07/24/2026 09:43 | 2.1522 | 2.9830 |
| 07/24/2026 09:43 | 1 | 2.9830 |
| 07/24/2026 09:43 | 3.4506 | 2.9840 |
| 07/24/2026 09:43 | 1.4402 | 2.9840 |
| 07/24/2026 09:43 | 6.6164 | 2.9820 |
| 07/24/2026 09:43 | 6.6689 | 2.9840 |
| 07/24/2026 09:43 | 0.8277 | 2.9840 |
| 07/24/2026 09:43 | 1432 | 2.9830 |
| 07/24/2026 09:43 | 729 | 2.9840 |
| 07/24/2026 09:43 | 1204 | 2.9840 |
| 07/24/2026 09:43 | 1431 | 2.9840 |
| 07/24/2026 09:43 | 976 | 2.9840 |
| 07/24/2026 09:43 | 5.4305 | 2.9850 |
| 07/24/2026 09:42 | 1200 | 2.9849 |
| 07/24/2026 09:42 | 1.8051 | 2.9860 |
| 07/24/2026 09:42 | 1634 | 2.9850 |
| 07/24/2026 09:42 | 1050 | 2.9850 |
| 07/24/2026 09:42 | 381 | 2.9850 |
| 07/24/2026 09:42 | 3375 | 2.9850 |
| 07/24/2026 09:42 | 1494 | 2.9850 |
| 07/24/2026 09:42 | 1052 | 2.9850 |
| 07/24/2026 09:42 | 1494 | 2.9850 |
| 07/24/2026 09:42 | 1648 | 2.9850 |
| 07/24/2026 09:42 | 680 | 2.9850 |
| 07/24/2026 09:42 | 1.1148 | 2.9870 |
| 07/24/2026 09:42 | 2198 | 2.9870 |
| 07/24/2026 09:42 | 574 | 2.9859 |
| 07/24/2026 09:41 | 3.6571 | 2.9860 |
| 07/24/2026 09:41 | 5.748 | 2.9860 |
| 07/24/2026 09:41 | 6.929 | 2.9860 |
| 07/24/2026 09:41 | 1.5 | 2.9850 |
| 07/24/2026 09:41 | 99 | 2.98596 |
| 07/24/2026 09:41 | 1535 | 2.9850 |
| 07/24/2026 09:41 | 1548 | 2.9850 |
| 07/24/2026 09:41 | 1 | 2.9870 |
| 07/24/2026 09:41 | 50 | 2.98696 |
| 07/24/2026 09:40 | 16.1466 | 2.9870 |
| 07/24/2026 09:40 | 23.9806 | 2.9870 |
| 07/24/2026 09:40 | 5 | 2.9870 |
| 07/24/2026 09:40 | 1383 | 2.9860 |
| 07/24/2026 09:40 | 11.4067 | 2.9880 |
| 07/24/2026 09:40 | 1988 | 2.9870 |
| 07/24/2026 09:39 | 14.3957 | 2.9870 |
| 07/24/2026 09:39 | 3.9056 | 2.9880 |
| 07/24/2026 09:39 | 49.749 | 2.9880 |
| 07/24/2026 09:39 | 459 | 2.9860 |
| 07/24/2026 09:38 | 15 | 2.9870 |
| 07/24/2026 09:38 | 2.1661 | 2.9870 |
| 07/24/2026 09:38 | 1.222 | 2.9870 |
| 07/24/2026 09:38 | 115 | 2.98696 |
| 07/24/2026 09:38 | 0.9675 | 2.9870 |
| 07/24/2026 09:38 | 781 | 2.98645 |
| 07/24/2026 09:38 | 747 | 2.9865 |
| 07/24/2026 09:38 | 197 | 2.9865 |
| 07/24/2026 09:38 | 1 | 2.9870 |
| 07/24/2026 09:38 | 112 | 2.9870 |
| 07/24/2026 09:38 | 13.2865 | 2.9880 |
| 07/24/2026 09:38 | 7564 | 2.98735 |
| 07/24/2026 09:38 | 5000 | 2.9870 |
| 07/24/2026 09:38 | 22.8481 | 2.9880 |
| 07/24/2026 09:37 | 133.1995 | 2.9880 |
| 07/24/2026 09:37 | 19.3273 | 2.9880 |
| 07/24/2026 09:37 | 3.3199 | 2.9880 |
| 07/24/2026 09:37 | 100 | 2.9860 |
| 07/24/2026 09:37 | 25.485 | 2.9860 |
| 07/24/2026 09:37 | 1983 | 2.9870 |
| 07/24/2026 09:37 | 5 | 2.9870 |
| 07/24/2026 09:37 | 1.0646 | 2.9870 |
| 07/24/2026 09:37 | 33 | 2.9860 |
| 07/24/2026 09:37 | 3.3311 | 2.9870 |
| 07/24/2026 09:36 | 6.6622 | 2.9870 |
| 07/24/2026 09:36 | 8.3261 | 2.9870 |
| 07/24/2026 09:36 | 7.1409 | 2.9870 |
| 07/24/2026 09:36 | 6.6856 | 2.9870 |
| 07/24/2026 09:36 | 265 | 2.9860 |
| 07/24/2026 09:36 | 20 | 2.98697 |
| 07/24/2026 09:36 | 1 | 2.98696 |
| 07/24/2026 09:36 | 4 | 2.98696 |
| 07/24/2026 09:35 | 46.6354 | 2.9870 |
| 07/24/2026 09:35 | 3 | 2.9860 |
| 07/24/2026 09:35 | 0.5258 | 2.9860 |
| 07/24/2026 09:35 | 883 | 2.9860 |
| 07/24/2026 09:35 | 16.0972 | 2.9850 |
| 07/24/2026 09:35 | 1000 | 2.9849 |
| 07/24/2026 09:35 | 0.7703 | 2.9860 |
| 07/24/2026 09:35 | 10.0742 | 2.9830 |
| 07/24/2026 09:35 | 292 | 2.9850 |
| 07/24/2026 09:35 | 62 | 2.9850 |
| 07/24/2026 09:35 | 2 | 2.98498 |
| 07/24/2026 09:35 | 33 | 2.98498 |
| 07/24/2026 09:35 | 4 | 2.98498 |
| 07/24/2026 09:35 | 1 | 2.98498 |
| 07/24/2026 09:35 | 113 | 2.98498 |
| 07/24/2026 09:35 | 2 | 2.98497 |
| 07/24/2026 09:35 | 624 | 2.9839 |
| 07/24/2026 09:35 | 4 | 2.98496 |
| 07/24/2026 09:35 | 9 | 2.98496 |
| 07/24/2026 09:34 | 50.0168 | 2.9840 |
| 07/24/2026 09:34 | 166 | 2.9835 |
| 07/24/2026 09:34 | 3000 | 2.9830 |
| 07/24/2026 09:34 | 0.3317 | 2.9850 |
| 07/24/2026 09:34 | 1 | 2.98497 |
| 07/24/2026 09:34 | 11 | 2.98497 |
| 07/24/2026 09:34 | 83 | 2.98497 |
| 07/24/2026 09:34 | 333 | 2.9844 |
| 07/24/2026 09:34 | 1 | 2.98499 |
| 07/24/2026 09:34 | 4 | 2.98497 |
| 07/24/2026 09:34 | 1 | 2.98497 |
| 07/24/2026 09:34 | 7.6047 | 2.9850 |
| 07/24/2026 09:34 | 2 | 2.98304 |
| 07/24/2026 09:34 | 1 | 2.98497 |
| 07/24/2026 09:34 | 21 | 2.98497 |
| 07/24/2026 09:34 | 2 | 2.98497 |
| 07/24/2026 09:34 | 1 | 2.98497 |
| 07/24/2026 09:34 | 2 | 2.98497 |
| 07/24/2026 09:33 | 5 | 2.9830 |
| 07/24/2026 09:33 | 1495 | 2.9840 |
| 07/24/2026 09:33 | 3.3333 | 2.9850 |
| 07/24/2026 09:33 | 1700 | 2.9850 |
| 07/24/2026 09:33 | 693 | 2.9850 |
| 07/24/2026 09:33 | 787 | 2.9850 |
| 07/24/2026 09:33 | 6518 | 2.9850 |
| 07/24/2026 09:33 | 0.8174 | 2.9850 |
| 07/24/2026 09:33 | 1666 | 2.9830 |
| 07/24/2026 09:33 | 387 | 2.9840 |
| 07/24/2026 09:33 | 2449 | 2.9840 |
| 07/24/2026 09:33 | 1041 | 2.9830 |
| 07/24/2026 09:33 | 50 | 2.98498 |
| 07/24/2026 09:33 | 1 | 2.98496 |
| 07/24/2026 09:33 | 2 | 2.98496 |
| 07/24/2026 09:33 | 7373 | 2.98402 |
| 07/24/2026 09:33 | 48 | 2.98303 |
| 07/24/2026 09:33 | 10 | 2.98497 |
| 07/24/2026 09:33 | 5 | 2.98497 |
| 07/24/2026 09:33 | 21 | 2.98497 |
| 07/24/2026 09:33 | 1 | 2.98497 |
| 07/24/2026 09:33 | 45 | 2.98405 |
| 07/24/2026 09:33 | 2078 | 2.9840 |
| 07/24/2026 09:33 | 0.7303 | 2.9850 |
| 07/24/2026 09:32 | 7.7521 | 2.9850 |
| 07/24/2026 09:32 | 1.665 | 2.9850 |
| 07/24/2026 09:32 | 5000 | 2.9845 |
| 07/24/2026 09:32 | 0.6834 | 2.9850 |
| 07/24/2026 09:32 | 16.1943 | 2.9850 |
| 07/24/2026 09:32 | 1.129 | 2.9850 |
| 07/24/2026 09:32 | 4.7198 | 2.9840 |
| 07/24/2026 09:32 | 256 | 2.9840 |
| 07/24/2026 09:32 | 327 | 2.9840 |
| 07/24/2026 09:32 | 3.1882 | 2.9860 |
| 07/24/2026 09:32 | 1.2291 | 2.9860 |
| 07/24/2026 09:32 | 2.6658 | 2.9860 |
| 07/24/2026 09:32 | 6.6711 | 2.9860 |
| 07/24/2026 09:32 | 12 | 2.98598 |
| 07/24/2026 09:32 | 1 | 2.98599 |
| 07/24/2026 09:32 | 16 | 2.98599 |
| 07/24/2026 09:32 | 364 | 2.98545 |
| 07/24/2026 09:32 | 2.1668 | 2.9860 |
| 07/24/2026 09:32 | 3.1748 | 2.9860 |
| 07/24/2026 09:32 | 94 | 2.98503 |
| 07/24/2026 09:31 | 33.3222 | 2.9860 |
| 07/24/2026 09:31 | 0.3416 | 2.9860 |
| 07/24/2026 09:31 | 24 | 2.9850 |
| 07/24/2026 09:31 | 4.2632 | 2.9860 |
| 07/24/2026 09:31 | 7 | 2.9860 |
| 07/24/2026 09:31 | 1 | 2.9860 |
| 07/24/2026 09:31 | 0.5694 | 2.9860 |
| 07/24/2026 09:31 | 0.5961 | 2.9860 |
| 07/24/2026 09:31 | 0.3315 | 2.9860 |
| 07/24/2026 09:31 | 19 | 2.98507 |
| 07/24/2026 09:31 | 3 | 2.98599 |
| 07/24/2026 09:31 | 29 | 2.98502 |
| 07/24/2026 09:31 | 202 | 2.98545 |
| 07/24/2026 09:31 | 9 | 2.9860 |
| 07/24/2026 09:30 | 3720 | 2.9855 |
| 07/24/2026 09:30 | 2419 | 2.9855 |
| 07/24/2026 09:30 | 2419 | 2.9855 |
| 07/24/2026 09:30 | 1005 | 2.98515 |
| 07/24/2026 09:30 | 5803 | 2.9855 |
| 07/24/2026 09:30 | 5803 | 2.9855 |
| 07/24/2026 09:30 | 11192 | 2.9855 |
| 07/24/2026 09:30 | 11653 | 2.9855 |
| 07/24/2026 09:30 | 11653 | 2.9855 |
| 07/24/2026 09:30 | 13324 | 2.9855 |
| 07/24/2026 09:30 | 13324 | 2.9855 |
| 07/24/2026 09:30 | 2099 | 2.9860 |
| 07/24/2026 09:30 | 52 | 2.9860 |
| 07/24/2026 09:30 | 1.641 | 2.9860 |
| 07/24/2026 09:30 | 3.3322 | 2.9860 |
| 07/24/2026 09:30 | 1.1654 | 2.9860 |
| 07/24/2026 09:30 | 3 | 2.98597 |
| 07/24/2026 09:30 | 1 | 2.98598 |
| 07/24/2026 09:30 | 89 | 2.98405 |
| 07/24/2026 09:30 | 2 | 2.98597 |
| 07/24/2026 09:30 | 33 | 2.98597 |
| 07/24/2026 09:30 | 6.3932 | 2.9860 |
| 07/24/2026 09:30 | 1 | 2.98599 |
| 07/24/2026 09:30 | 66 | 2.98555 |
| 07/24/2026 09:30 | 33 | 2.9855 |
| 07/24/2026 09:30 | 1 | 2.9860 |
| 07/24/2026 09:30 | 0.3314 | 2.9870 |
| 07/24/2026 09:30 | 4 | 2.9860 |
| 07/24/2026 09:30 | 120 | 2.9860 |
| 07/24/2026 09:30 | 233 | 2.9860 |
| 07/24/2026 09:30 | 24948 | 2.9855 |
| 07/24/2026 09:30 | 24948 | 2.9855 |
| 07/24/2026 09:30 | 16.9089 | 2.9860 |
| 07/24/2026 09:29 | 7.6624 | 2.9860 |
| 07/24/2026 09:29 | 1.795 | 2.9860 |
| 07/24/2026 09:29 | 1 | 2.9860 |
| 07/24/2026 09:29 | 504 | 2.98521 |
| 07/24/2026 09:29 | 1.6644 | 2.9860 |
| 07/24/2026 09:29 | 0.89 | 2.9860 |
| 07/24/2026 09:29 | 4 | 2.9860 |
| 07/24/2026 09:29 | 9.3197 | 2.9840 |
| 07/24/2026 09:29 | 300 | 2.9850 |
| 07/24/2026 09:28 | 265 | 2.98524 |
| 07/24/2026 09:28 | 0.6028 | 2.9860 |
| 07/24/2026 09:28 | 32.727 | 2.9850 |
| 07/24/2026 09:28 | 863 | 2.9850 |
| 07/24/2026 09:28 | 1779 | 2.9860 |
| 07/24/2026 09:28 | 433 | 2.9860 |
| 07/24/2026 09:28 | 682 | 2.9860 |
| 07/24/2026 09:28 | 9.3634 | 2.9850 |
| 07/24/2026 09:28 | 3.7006 | 2.9860 |
| 07/24/2026 09:28 | 16.6611 | 2.9860 |
| 07/24/2026 09:28 | 4.722 | 2.9860 |
| 07/24/2026 09:28 | 4.9967 | 2.9860 |
| 07/24/2026 09:28 | 252 | 2.9855 |
| 07/24/2026 09:27 | 100 | 2.9855 |
| 07/24/2026 09:27 | 100 | 2.9855 |
| 07/24/2026 09:27 | 16.6644 | 2.9860 |
| 07/24/2026 09:27 | 4.7053 | 2.9860 |
| 07/24/2026 09:27 | 16.6555 | 2.9870 |
| 07/24/2026 09:27 | 10 | 2.9870 |
| 07/24/2026 09:27 | 166.5551 | 2.9870 |
| 07/24/2026 09:26 | 0.8771 | 2.9870 |
| 07/24/2026 09:26 | 0.8972 | 2.9870 |
| 07/24/2026 09:26 | 3 | 2.98698 |
| 07/24/2026 09:26 | 0.3314 | 2.9870 |
| 07/24/2026 09:26 | 44892 | 2.9865 |
| 07/24/2026 09:26 | 44892 | 2.9865 |
| 07/24/2026 09:26 | 23.4973 | 2.9880 |
| 07/24/2026 09:26 | 2330 | 2.9870 |
| 07/24/2026 09:26 | 4741 | 2.9870 |
| 07/24/2026 09:26 | 1000 | 2.9870 |
| 07/24/2026 09:26 | 337 | 2.98745 |
| 07/24/2026 09:26 | 20.4284 | 2.9880 |
| 07/24/2026 09:26 | 180 | 2.9880 |
| 07/24/2026 09:26 | 5000 | 2.98847 |
| 07/24/2026 09:26 | 132 | 2.9880 |
| 07/24/2026 09:26 | 3.3289 | 2.9890 |
| 07/24/2026 09:26 | 682 | 2.9880 |
| 07/24/2026 09:26 | 1263 | 2.9880 |
| 07/24/2026 09:26 | 179 | 2.9880 |
| 07/24/2026 09:25 | 346 | 2.9880 |
| 07/24/2026 09:25 | 0.6794 | 2.9880 |
| 07/24/2026 09:25 | 9.99 | 2.9880 |
| 07/24/2026 09:25 | 1.8641 | 2.9880 |
| 07/24/2026 09:25 | 0.6658 | 2.9890 |
| 07/24/2026 09:25 | 696 | 2.9880 |
| 07/24/2026 09:25 | 395 | 2.9880 |
| 07/24/2026 09:25 | 916 | 2.9880 |
| 07/24/2026 09:25 | 497 | 2.9870 |
| 07/24/2026 09:25 | 1.6639 | 2.9870 |
| 07/24/2026 09:25 | 4.3321 | 2.9870 |
| 07/24/2026 09:25 | 395 | 2.9850 |
| 07/24/2026 09:25 | 63 | 2.9850 |
| 07/24/2026 09:25 | 50 | 2.9840 |
| 07/24/2026 09:25 | 11.5578 | 2.9850 |
| 07/24/2026 09:25 | 5.3333 | 2.9850 |
| 07/24/2026 09:25 | 0.4255 | 2.9850 |
| 07/24/2026 09:25 | 52.9983 | 2.9850 |
| 07/24/2026 09:25 | 0.6667 | 2.9850 |
| 07/24/2026 09:24 | 11.8358 | 2.9850 |
| 07/24/2026 09:24 | 347 | 2.9840 |
| 07/24/2026 09:24 | 3.3412 | 2.9840 |
| 07/24/2026 09:24 | 13335 | 2.9840 |
| 07/24/2026 09:24 | 0.3317 | 2.9850 |
| 07/24/2026 09:24 | 3.3333 | 2.9850 |
| 07/24/2026 09:24 | 0.6468 | 2.9840 |
| 07/24/2026 09:24 | 502 | 2.9840 |
| 07/24/2026 09:24 | 734 | 2.9830 |
| 07/24/2026 09:24 | 11839 | 2.9840 |
| 07/24/2026 09:24 | 1661 | 2.9840 |
| 07/24/2026 09:24 | 16.6667 | 2.9850 |
| 07/24/2026 09:23 | 3.2161 | 2.9850 |
| 07/24/2026 09:23 | 10.5863 | 2.9850 |
| 07/24/2026 09:23 | 1.6449 | 2.9850 |
| 07/24/2026 09:23 | 2.2092 | 2.9830 |
| 07/24/2026 09:23 | 10 | 2.98496 |
| 07/24/2026 09:23 | 1.464 | 2.9850 |
| 07/24/2026 09:23 | 1.2726 | 2.9860 |
| 07/24/2026 09:23 | 348 | 2.9850 |
| 07/24/2026 09:23 | 33.3333 | 2.9850 |
| 07/24/2026 09:23 | 2.0637 | 2.9850 |
| 07/24/2026 09:23 | 10 | 2.9850 |
| 07/24/2026 09:23 | 2.6993 | 2.9860 |
| 07/24/2026 09:23 | 24.6785 | 2.9860 |
| 07/24/2026 09:22 | 610 | 2.9860 |
| 07/24/2026 09:22 | 1724 | 2.9860 |
| 07/24/2026 09:22 | 917 | 2.9860 |
| 07/24/2026 09:22 | 85 | 2.9870 |
| 07/24/2026 09:22 | 49 | 2.9860 |
| 07/24/2026 09:22 | 703 | 2.9870 |
| 07/24/2026 09:22 | 16.6499 | 2.9880 |
| 07/24/2026 09:22 | 1.9973 | 2.9890 |
| 07/24/2026 09:22 | 1778 | 2.9870 |
| 07/24/2026 09:22 | 22 | 2.9870 |
| 07/24/2026 09:22 | 1000 | 2.9870 |
| 07/24/2026 09:22 | 1644 | 2.9870 |
| 07/24/2026 09:22 | 300 | 2.9870 |
| 07/24/2026 09:22 | 2600 | 2.9870 |
| 07/24/2026 09:22 | 1257 | 2.9870 |
| 07/24/2026 09:22 | 343 | 2.9870 |
| 07/24/2026 09:22 | 1607 | 2.9870 |
| 07/24/2026 09:22 | 6.1868 | 2.9870 |
| 07/24/2026 09:22 | 3.4794 | 2.9890 |
| 07/24/2026 09:22 | 0.4349 | 2.9890 |
| 07/24/2026 09:22 | 3328 | 2.9880 |
| 07/24/2026 09:22 | 6.7615 | 2.9890 |
| 07/24/2026 09:21 | 3.6434 | 2.9890 |
| 07/24/2026 09:21 | 23.4058 | 2.9890 |
| 07/24/2026 09:21 | 9 | 2.9890 |
| 07/24/2026 09:21 | 2669 | 2.9879 |
| 07/24/2026 09:21 | 1247 | 2.9880 |
| 07/24/2026 09:21 | 10000 | 2.9880 |
| 07/24/2026 09:21 | 1.7428 | 2.9870 |
| 07/24/2026 09:21 | 15 | 2.9890 |
| 07/24/2026 09:21 | 0.9041 | 2.9870 |
| 07/24/2026 09:21 | 65 | 2.9890 |
| 07/24/2026 09:21 | 0.4985 | 2.9890 |
| 07/24/2026 09:20 | 1.6628 | 2.9890 |
| 07/24/2026 09:20 | 0.6858 | 2.9890 |
| 07/24/2026 09:20 | 2099 | 2.9880 |
| 07/24/2026 09:20 | 0.8333 | 2.9880 |
| 07/24/2026 09:20 | 18.3133 | 2.9880 |
| 07/24/2026 09:20 | 2.3963 | 2.9880 |
| 07/24/2026 09:20 | 362 | 2.9880 |
| 07/24/2026 09:20 | 1190 | 2.9880 |
| 07/24/2026 09:20 | 67 | 2.9880 |
| 07/24/2026 09:20 | 0.6961 | 2.9880 |
| 07/24/2026 09:19 | 794 | 2.9870 |
| 07/24/2026 09:19 | 0.7091 | 2.9880 |
| 07/24/2026 09:19 | 4.6419 | 2.9880 |
| 07/24/2026 09:19 | 1.981 | 2.9860 |
| 07/24/2026 09:19 | 0.5656 | 2.9880 |
| 07/24/2026 09:19 | 35 | 2.9880 |
| 07/24/2026 09:19 | 5.328 | 2.9880 |
| 07/24/2026 09:19 | 1.0676 | 2.9880 |
| 07/24/2026 09:19 | 93 | 2.9880 |
| 07/24/2026 09:19 | 791 | 2.9880 |
| 07/24/2026 09:19 | 865 | 2.9880 |
| 07/24/2026 09:19 | 1328 | 2.9880 |
| 07/24/2026 09:19 | 297 | 2.9880 |
| 07/24/2026 09:19 | 627 | 2.9880 |
| 07/24/2026 09:19 | 422 | 2.9880 |
| 07/24/2026 09:18 | 4.9314 | 2.9870 |
| 07/24/2026 09:18 | 1.9752 | 2.9870 |
| 07/24/2026 09:18 | 10 | 2.9870 |
| 07/24/2026 09:18 | 340 | 2.9870 |
| 07/24/2026 09:18 | 0.6327 | 2.9870 |
| 07/24/2026 09:18 | 1329 | 2.9861 |
| 07/24/2026 09:18 | 0.4419 | 2.9870 |
| 07/24/2026 09:18 | 345 | 2.9860 |
| 07/24/2026 09:17 | 3020 | 2.9860 |
| 07/24/2026 09:17 | 15.0067 | 2.9860 |
| 07/24/2026 09:17 | 2.8232 | 2.9860 |
| 07/24/2026 09:17 | 1601 | 2.9850 |
| 07/24/2026 09:17 | 5.3315 | 2.9860 |
| 07/24/2026 09:17 | 4.1952 | 2.9860 |
| 07/24/2026 09:17 | 0.422 | 2.9860 |
| 07/24/2026 09:17 | 1998 | 2.98498 |
| 07/24/2026 09:17 | 6.8151 | 2.9860 |
| 07/24/2026 09:17 | 1.6644 | 2.9860 |
| 07/24/2026 09:17 | 0.4956 | 2.9860 |
| 07/24/2026 09:17 | 16000 | 2.9850 |
| 07/24/2026 09:16 | 346 | 2.9850 |
| 07/24/2026 09:16 | 1.866 | 2.9850 |
| 07/24/2026 09:16 | 5 | 2.9850 |
| 07/24/2026 09:16 | 300 | 2.9840 |
| 07/24/2026 09:16 | 100 | 2.9840 |
| 07/24/2026 09:16 | 20000 | 2.98392 |
| 07/24/2026 09:16 | 9.819 | 2.9840 |
| 07/24/2026 09:16 | 1170 | 2.9830 |
| 07/24/2026 09:16 | 800 | 2.9830 |
| 07/24/2026 09:16 | 10 | 2.9830 |
| 07/24/2026 09:16 | 2.8744 | 2.9850 |
| 07/24/2026 09:16 | 3 | 2.9850 |
| 07/24/2026 09:16 | 26.8186 | 2.9830 |
| 07/24/2026 09:15 | 7.3309 | 2.9860 |
| 07/24/2026 09:15 | 1.3362 | 2.9860 |
| 07/24/2026 09:15 | 0.6671 | 2.9840 |
| 07/24/2026 09:15 | 32.8462 | 2.9840 |
| 07/24/2026 09:15 | 0.3318 | 2.9840 |
| 07/24/2026 09:15 | 7.9906 | 2.9830 |
| 07/24/2026 09:15 | 0.6267 | 2.9840 |
| 07/24/2026 09:15 | 1820 | 2.9850 |
| 07/24/2026 09:15 | 1644 | 2.9850 |
| 07/24/2026 09:15 | 50 | 2.9840 |
| 07/24/2026 09:15 | 0.8479 | 2.9840 |
| 07/24/2026 09:15 | 333.445 | 2.9840 |
| 07/24/2026 09:15 | 33.492 | 2.9840 |
| 07/24/2026 09:15 | 3.4316 | 2.9840 |
| 07/24/2026 09:15 | 42.7302 | 2.9820 |
| 07/24/2026 09:15 | 3.7936 | 2.9840 |
| 07/24/2026 09:15 | 1595 | 2.9830 |
| 07/24/2026 09:14 | 0.5697 | 2.9840 |
| 07/24/2026 09:14 | 0.8948 | 2.9840 |
| 07/24/2026 09:14 | 5032 | 2.9829 |
| 07/24/2026 09:14 | 0.5597 | 2.9840 |
| 07/24/2026 09:14 | 2.9993 | 2.9840 |
| 07/24/2026 09:14 | 10.1139 | 2.9840 |
| 07/24/2026 09:14 | 0.4893 | 2.9840 |
| 07/24/2026 09:14 | 0.6669 | 2.9840 |
| 07/24/2026 09:14 | 0.3619 | 2.9820 |
| 07/24/2026 09:14 | 1.2601 | 2.9840 |
| 07/24/2026 09:14 | 1.5885 | 2.9840 |
| 07/24/2026 09:14 | 1.0858 | 2.9840 |
| 07/24/2026 09:14 | 0.4863 | 2.9820 |
| 07/24/2026 09:14 | 0.4826 | 2.9840 |
| 07/24/2026 09:14 | 4.3298 | 2.9840 |
| 07/24/2026 09:14 | 0.3988 | 2.9840 |
| 07/24/2026 09:14 | 1.1025 | 2.9840 |
| 07/24/2026 09:14 | 33.3445 | 2.9840 |
| 07/24/2026 09:14 | 0.5698 | 2.9840 |
| 07/24/2026 09:14 | 0.4926 | 2.9840 |
| 07/24/2026 09:14 | 0.5328 | 2.9840 |
| 07/24/2026 09:14 | 16.6723 | 2.9840 |
| 07/24/2026 09:14 | 0.6669 | 2.9840 |
| 07/24/2026 09:14 | 0.3418 | 2.9840 |
| 07/24/2026 09:14 | 0.6669 | 2.9840 |
| 07/24/2026 09:13 | 2.7011 | 2.9840 |
| 07/24/2026 09:13 | 3.3345 | 2.9840 |
| 07/24/2026 09:13 | 3.9135 | 2.9820 |
| 07/24/2026 09:13 | 0.8311 | 2.9840 |
| 07/24/2026 09:13 | 1595 | 2.9830 |
| 07/24/2026 09:13 | 8.3345 | 2.9840 |
| 07/24/2026 09:13 | 651 | 2.9830 |
| 07/24/2026 09:13 | 0.3553 | 2.9830 |
| 07/24/2026 09:13 | 1.0694 | 2.9830 |
| 07/24/2026 09:13 | 8.6993 | 2.9830 |
| 07/24/2026 09:13 | 0.3587 | 2.9830 |
| 07/24/2026 09:13 | 0.3989 | 2.9830 |
| 07/24/2026 09:13 | 1.6661 | 2.9830 |
| 07/24/2026 09:13 | 10 | 2.9830 |
| 07/24/2026 09:13 | 0.6738 | 2.9830 |
| 07/24/2026 09:13 | 0.4023 | 2.9830 |
| 07/24/2026 09:13 | 0.5397 | 2.9830 |
| 07/24/2026 09:13 | 0.3486 | 2.9830 |
| 07/24/2026 09:13 | 0.5297 | 2.9830 |
| 07/24/2026 09:13 | 29.1781 | 2.9810 |
| 07/24/2026 09:13 | 16.6778 | 2.9830 |
| 07/24/2026 09:13 | 0.3319 | 2.9830 |
| 07/24/2026 09:13 | 0.4526 | 2.9830 |
| 07/24/2026 09:13 | 0.835 | 2.9820 |
| 07/24/2026 09:13 | 0.332 | 2.9820 |
| 07/24/2026 09:13 | 0.332 | 2.9820 |
| 07/24/2026 09:13 | 1.6767 | 2.9820 |
| 07/24/2026 09:13 | 1.5091 | 2.9820 |
| 07/24/2026 09:13 | 0.5498 | 2.9830 |
| 07/24/2026 09:13 | 0.6571 | 2.9830 |
| 07/24/2026 09:13 | 5.0017 | 2.9830 |
| 07/24/2026 09:13 | 0.7006 | 2.9830 |
| 07/24/2026 09:13 | 0.7208 | 2.9830 |
| 07/24/2026 09:13 | 0.942 | 2.9830 |
| 07/24/2026 09:12 | 4000 | 2.9819 |
| 07/24/2026 09:12 | 0.6942 | 2.9820 |
| 07/24/2026 09:12 | 2.6693 | 2.9820 |
| 07/24/2026 09:12 | 1.6661 | 2.9830 |
| 07/24/2026 09:12 | 2.0829 | 2.9810 |
| 07/24/2026 09:12 | 3.3356 | 2.9830 |
| 07/24/2026 09:12 | 2.112 | 2.9830 |
| 07/24/2026 09:12 | 0.999 | 2.9830 |
| 07/24/2026 09:12 | 5.0017 | 2.9830 |
| 07/24/2026 09:12 | 2.645 | 2.9830 |
| 07/24/2026 09:12 | 0.5565 | 2.9830 |
| 07/24/2026 09:12 | 3.5903 | 2.9830 |
| 07/24/2026 09:12 | 1.6695 | 2.9830 |
| 07/24/2026 09:12 | 0.7409 | 2.9830 |
| 07/24/2026 09:12 | 3.3356 | 2.9830 |
| 07/24/2026 09:12 | 0.4864 | 2.9810 |
| 07/24/2026 09:12 | 6.051 | 2.9830 |
| 07/24/2026 09:12 | 1.6661 | 2.9830 |
| 07/24/2026 09:12 | 902 | 2.9819 |
| 07/24/2026 09:12 | 1.1163 | 2.9830 |
| 07/24/2026 09:12 | 0.999 | 2.9830 |
| 07/24/2026 09:12 | 1.0828 | 2.9830 |
| 07/24/2026 09:12 | 0.3319 | 2.9830 |
| 07/24/2026 09:12 | 0.3319 | 2.9830 |
| 07/24/2026 09:12 | 133.4227 | 2.9830 |
| 07/24/2026 09:12 | 0.3352 | 2.9830 |
| 07/24/2026 09:12 | 8.3372 | 2.9830 |
| 07/24/2026 09:12 | 0.5699 | 2.9830 |
| 07/24/2026 09:12 | 0.9939 | 2.9830 |
| 07/24/2026 09:12 | 1.1331 | 2.9830 |
| 07/24/2026 09:12 | 0.3319 | 2.9830 |
| 07/24/2026 09:12 | 0.7543 | 2.9830 |
| 07/24/2026 09:12 | 0.999 | 2.9830 |
| 07/24/2026 09:12 | 0.3319 | 2.9830 |
| 07/24/2026 09:12 | 6.4834 | 2.9830 |
| 07/24/2026 09:12 | 1.2538 | 2.9830 |
| 07/24/2026 09:12 | 0.9319 | 2.9830 |
| 07/24/2026 09:11 | 3.0707 | 2.9830 |
| 07/24/2026 09:11 | 0.5028 | 2.9830 |
| 07/24/2026 09:11 | 2.0013 | 2.9830 |
| 07/24/2026 09:11 | 2.0013 | 2.9830 |
| 07/24/2026 09:11 | 1.3879 | 2.9830 |
| 07/24/2026 09:11 | 0.5598 | 2.9830 |
| 07/24/2026 09:11 | 0.6671 | 2.9830 |
| 07/24/2026 09:11 | 0.476 | 2.9830 |
| 07/24/2026 09:11 | 6.6711 | 2.9830 |
| 07/24/2026 09:11 | 3.3356 | 2.9830 |
| 07/24/2026 09:11 | 0.704 | 2.9830 |
| 07/24/2026 09:11 | 0.3989 | 2.9830 |
| 07/24/2026 09:11 | 0.6772 | 2.9830 |
| 07/24/2026 09:11 | 1.874 | 2.9830 |
| 07/24/2026 09:11 | 3.178 | 2.9830 |
| 07/24/2026 09:11 | 0.7208 | 2.9830 |
| 07/24/2026 09:11 | 3.2853 | 2.9830 |
| 07/24/2026 09:11 | 3.1076 | 2.9830 |
| 07/24/2026 09:11 | 0.828 | 2.9830 |
| 07/24/2026 09:11 | 0.4995 | 2.9830 |
| 07/24/2026 09:11 | 0.6673 | 2.9820 |
| 07/24/2026 09:11 | 361 | 2.9820 |
| 07/24/2026 09:11 | 1767 | 2.9820 |
| 07/24/2026 09:11 | 12 | 2.9820 |
| 07/24/2026 09:11 | 1.1767 | 2.9830 |
| 07/24/2026 09:11 | 462.3098 | 2.9830 |
| 07/24/2026 09:11 | 0.6034 | 2.9830 |
| 07/24/2026 09:11 | 7.0499 | 2.9830 |
| 07/24/2026 09:11 | 2.4338 | 2.9830 |
| 07/24/2026 09:10 | 4.1703 | 2.9830 |
| 07/24/2026 09:10 | 0.4157 | 2.9830 |
| 07/24/2026 09:10 | 1.056 | 2.9830 |
| 07/24/2026 09:10 | 0.7375 | 2.9830 |
| 07/24/2026 09:10 | 3.3356 | 2.9830 |
| 07/24/2026 09:10 | 31 | 2.9830 |
| 07/24/2026 09:10 | 27.628 | 2.9800 |
| 07/24/2026 09:10 | 0.818 | 2.9830 |
| 07/24/2026 09:10 | 2080 | 2.9809 |
| 07/24/2026 09:10 | 3.9638 | 2.9820 |
| 07/24/2026 09:10 | 0.6506 | 2.9820 |
| 07/24/2026 09:10 | 0.9993 | 2.9820 |
| 07/24/2026 09:10 | 0.5567 | 2.9820 |
| 07/24/2026 09:10 | 1305 | 2.9810 |
| 07/24/2026 09:10 | 2654 | 2.9810 |
| 07/24/2026 09:10 | 2748 | 2.9810 |
| 07/24/2026 09:10 | 747 | 2.9810 |
| 07/24/2026 09:10 | 224 | 2.9810 |
| 07/24/2026 09:10 | 0.3989 | 2.9830 |
| 07/24/2026 09:10 | 747 | 2.9820 |
| 07/24/2026 09:10 | 1073 | 2.9820 |
| 07/24/2026 09:10 | 3.3914 | 2.9840 |
| 07/24/2026 09:10 | 0.4424 | 2.9840 |
| 07/24/2026 09:10 | 2.0007 | 2.9840 |
| 07/24/2026 09:10 | 10.0034 | 2.9840 |
| 07/24/2026 09:10 | 0.5529 | 2.9840 |
| 07/24/2026 09:10 | 1.4176 | 2.9840 |
| 07/24/2026 09:10 | 0.9581 | 2.9820 |
| 07/24/2026 09:10 | 218 | 2.9820 |
| 07/24/2026 09:10 | 1767 | 2.9820 |
| 07/24/2026 09:10 | 1436 | 2.9800 |
| 07/24/2026 09:10 | 325 | 2.9800 |
| 07/24/2026 09:10 | 68261 | 2.9800 |
| 07/24/2026 09:10 | 747 | 2.9800 |
| 07/24/2026 09:10 | 1014 | 2.9800 |
| 07/24/2026 09:10 | 1408 | 2.9800 |
| 07/24/2026 09:10 | 1062 | 2.9800 |
| 07/24/2026 09:10 | 1433 | 2.9800 |
| 07/24/2026 09:10 | 1954 | 2.9800 |
| 07/24/2026 09:10 | 310 | 2.9800 |
| 07/24/2026 09:10 | 1687 | 2.9800 |
| 07/24/2026 09:10 | 1490 | 2.9800 |
| 07/24/2026 09:10 | 747 | 2.9800 |
| 07/24/2026 09:10 | 1031 | 2.9810 |
| 07/24/2026 09:10 | 1800 | 2.9810 |
| 07/24/2026 09:10 | 1849 | 2.9810 |
| 07/24/2026 09:10 | 747 | 2.9810 |
| 07/24/2026 09:10 | 1572 | 2.9810 |
| 07/24/2026 09:10 | 3518 | 2.9810 |
| 07/24/2026 09:10 | 1063 | 2.9810 |
| 07/24/2026 09:10 | 310 | 2.9810 |
| 07/24/2026 09:10 | 1344 | 2.9810 |
| 07/24/2026 09:10 | 181 | 2.9810 |
| 07/24/2026 09:10 | 1604 | 2.9820 |
| 07/24/2026 09:10 | 325 | 2.9820 |
| 07/24/2026 09:10 | 116 | 2.9820 |
| 07/24/2026 09:10 | 2553 | 2.9820 |
| 07/24/2026 09:10 | 3 | 2.9820 |
| 07/24/2026 09:10 | 94 | 2.9820 |
| 07/24/2026 09:10 | 6.8298 | 2.9840 |
| 07/24/2026 09:10 | 3 | 2.9820 |
| 07/24/2026 09:10 | 1.6655 | 2.9840 |
| 07/24/2026 09:10 | 1.6521 | 2.9840 |
| 07/24/2026 09:10 | 11.8867 | 2.9840 |
| 07/24/2026 09:10 | 0.6401 | 2.9840 |
| 07/24/2026 09:10 | 0.3318 | 2.9840 |
| 07/24/2026 09:09 | 0.6669 | 2.9840 |
| 07/24/2026 09:09 | 16.6723 | 2.9840 |
| 07/24/2026 09:09 | 2.4397 | 2.9840 |
| 07/24/2026 09:09 | 0.8881 | 2.9840 |
| 07/24/2026 09:09 | 0.9182 | 2.9840 |
| 07/24/2026 09:09 | 0.3064 | 2.9840 |
| 07/24/2026 09:09 | 2.1381 | 2.9840 |
| 07/24/2026 09:09 | 1.1092 | 2.9840 |
| 07/24/2026 09:09 | 3.8505 | 2.9840 |
| 07/24/2026 09:09 | 2.6115 | 2.9830 |
| 07/24/2026 09:09 | 971 | 2.9820 |
| 07/24/2026 09:09 | 623 | 2.9820 |
| 07/24/2026 09:09 | 1.351 | 2.9830 |
| 07/24/2026 09:09 | 3.3345 | 2.9840 |
| 07/24/2026 09:09 | 1700 | 2.9830 |
| 07/24/2026 09:09 | 0.3319 | 2.9830 |
| 07/24/2026 09:09 | 0.9621 | 2.9830 |
| 07/24/2026 09:09 | 3 | 2.98297 |
| 07/24/2026 09:09 | 332 | 2.9820 |
| 07/24/2026 09:09 | 0.4995 | 2.9830 |
| 07/24/2026 09:09 | 1.5913 | 2.9810 |
| 07/24/2026 09:09 | 0.3319 | 2.9830 |
| 07/24/2026 09:09 | 0.9085 | 2.9830 |
| 07/24/2026 09:09 | 3.359 | 2.9830 |
| 07/24/2026 09:09 | 5.2397 | 2.9830 |
| 07/24/2026 09:09 | 1.066 | 2.9830 |
| 07/24/2026 09:09 | 35.6889 | 2.9830 |
| 07/24/2026 09:09 | 0.2943 | 2.9820 |
| 07/24/2026 09:09 | 16.6778 | 2.9830 |
| 07/24/2026 09:09 | 1.613 | 2.9820 |
| 07/24/2026 09:09 | 2.4656 | 2.9810 |
| 07/24/2026 09:09 | 3.5995 | 2.9810 |
| 07/24/2026 09:09 | 0.5938 | 2.9810 |
| 07/24/2026 09:09 | 0.899 | 2.9810 |
| 07/24/2026 09:08 | 1335.5705 | 2.9800 |
| 07/24/2026 09:08 | 0.745 | 2.9800 |
| 07/24/2026 09:08 | 4.4262 | 2.9800 |
| 07/24/2026 09:08 | 0.6577 | 2.9800 |
| 07/24/2026 09:08 | 0.7248 | 2.9800 |
| 07/24/2026 09:08 | 1.0403 | 2.9800 |
| 07/24/2026 09:08 | 219 | 2.97989 |
| 07/24/2026 09:08 | 0.3322 | 2.9800 |
| 07/24/2026 09:08 | 0.9396 | 2.9800 |
| 07/24/2026 09:08 | 1.6516 | 2.9790 |
| 07/24/2026 09:08 | 6.435 | 2.9790 |
| 07/24/2026 09:08 | 1 | 2.9790 |
| 07/24/2026 09:08 | 4006 | 2.97798 |
| 07/24/2026 09:08 | 902 | 2.9789 |
| 07/24/2026 09:08 | 2.9339 | 2.9790 |
| 07/24/2026 09:08 | 1.1212 | 2.9790 |
| 07/24/2026 09:08 | 0.4196 | 2.9790 |
| 07/24/2026 09:08 | 33.4005 | 2.9790 |
| 07/24/2026 09:08 | 1485 | 2.9780 |
| 07/24/2026 09:08 | 98126 | 2.9780 |
| 07/24/2026 09:08 | 1.0272 | 2.9790 |
| 07/24/2026 09:08 | 3.302 | 2.9800 |
| 07/24/2026 09:08 | 9.1376 | 2.9800 |
| 07/24/2026 09:08 | 1 | 2.9800 |
| 07/24/2026 09:08 | 30.1846 | 2.9800 |
| 07/24/2026 09:08 | 1 | 2.9800 |
| 07/24/2026 09:08 | 0.9933 | 2.9800 |
| 07/24/2026 09:07 | 3.2617 | 2.9800 |
| 07/24/2026 09:07 | 16.6946 | 2.9800 |
| 07/24/2026 09:07 | 5.0067 | 2.9800 |
| 07/24/2026 09:07 | 0.9329 | 2.9800 |
| 07/24/2026 09:07 | 17899 | 2.97712 |
| 07/24/2026 09:07 | 6.9966 | 2.9800 |
| 07/24/2026 09:07 | 0.6107 | 2.9800 |
| 07/24/2026 09:07 | 0.3322 | 2.9800 |
| 07/24/2026 09:07 | 3339 | 2.9780 |
| 07/24/2026 09:07 | 0.698 | 2.9800 |
| 07/24/2026 09:07 | 0.8325 | 2.9790 |
| 07/24/2026 09:07 | 0.8835 | 2.9790 |
| 07/24/2026 09:07 | 0.6244 | 2.9790 |
| 07/24/2026 09:07 | 0.3322 | 2.9800 |
| 07/24/2026 09:07 | 0.3322 | 2.9800 |
| 07/24/2026 09:07 | 19.3486 | 2.9780 |
| 07/24/2026 09:07 | 6.8826 | 2.9800 |
| 07/24/2026 09:07 | 0.9094 | 2.9800 |
| 07/24/2026 09:07 | 1.9027 | 2.9800 |
| 07/24/2026 09:07 | 452 | 2.9790 |
| 07/24/2026 09:07 | 2336 | 2.9790 |
| 07/24/2026 09:07 | 0.6676 | 2.9810 |
| 07/24/2026 09:07 | 10 | 2.9810 |
| 07/24/2026 09:07 | 0.8554 | 2.9810 |
| 07/24/2026 09:07 | 1.6678 | 2.9800 |
| 07/24/2026 09:07 | 1.0336 | 2.9800 |
| 07/24/2026 09:07 | 3.2276 | 2.9800 |
| 07/24/2026 09:07 | 7.2148 | 2.9800 |
| 07/24/2026 09:07 | 4.1141 | 2.9800 |
| 07/24/2026 09:07 | 3.358 | 2.9780 |
| 07/24/2026 09:06 | 1.9799 | 2.9800 |
| 07/24/2026 09:06 | 28.3782 | 2.9780 |
| 07/24/2026 09:06 | 20.0336 | 2.9800 |
| 07/24/2026 09:06 | 100 | 2.9780 |
| 07/24/2026 09:06 | 0.3523 | 2.9800 |
| 07/24/2026 09:06 | 1000 | 2.9790 |
| 07/24/2026 09:06 | 3.2819 | 2.9800 |
| 07/24/2026 09:06 | 1.0397 | 2.9780 |
| 07/24/2026 09:06 | 439.4934 | 2.9770 |
| 07/24/2026 09:06 | 0.3726 | 2.9790 |
| 07/24/2026 09:06 | 3.34 | 2.9790 |
| 07/24/2026 09:06 | 1.0003 | 2.9790 |
| 07/24/2026 09:06 | 1024 | 2.9790 |
| 07/24/2026 09:06 | 1933 | 2.9780 |
| 07/24/2026 09:06 | 1627 | 2.9780 |
| 07/24/2026 09:06 | 18 | 2.9780 |
| 07/24/2026 09:06 | 0.3321 | 2.9810 |
| 07/24/2026 09:06 | 1.7209 | 2.9810 |
| 07/24/2026 09:06 | 768 | 2.9790 |
| 07/24/2026 09:06 | 2746 | 2.9790 |
| 07/24/2026 09:06 | 1287 | 2.9790 |
| 07/24/2026 09:06 | 52 | 2.9790 |
| 07/24/2026 09:06 | 307 | 2.9790 |
| 07/24/2026 09:06 | 1.8685 | 2.9810 |
| 07/24/2026 09:06 | 0.4764 | 2.9810 |
| 07/24/2026 09:06 | 13.3814 | 2.9810 |
| 07/24/2026 09:06 | 0.9997 | 2.9810 |
| 07/24/2026 09:06 | 2.5394 | 2.9810 |
| 07/24/2026 09:06 | 3.4015 | 2.9810 |
| 07/24/2026 09:06 | 0.6944 | 2.9810 |
| 07/24/2026 09:06 | 1.7712 | 2.9810 |
| 07/24/2026 09:05 | 3.5544 | 2.9790 |
| 07/24/2026 09:05 | 84 | 2.98005 |
| 07/24/2026 09:05 | 0.9997 | 2.9810 |
| 07/24/2026 09:05 | 1.4425 | 2.9810 |
| 07/24/2026 09:05 | 1.3687 | 2.9810 |
| 07/24/2026 09:05 | 2.3885 | 2.9810 |
| 07/24/2026 09:05 | 3.3378 | 2.9810 |
| 07/24/2026 09:05 | 0.3357 | 2.9790 |
| 07/24/2026 09:05 | 0.9292 | 2.9810 |
| 07/24/2026 09:05 | 0.8185 | 2.9810 |
| 07/24/2026 09:05 | 0.795 | 2.9810 |
| 07/24/2026 09:05 | 2.2677 | 2.9810 |
| 07/24/2026 09:05 | 0.7615 | 2.9810 |
| 07/24/2026 09:05 | 0.6877 | 2.9810 |
| 07/24/2026 09:05 | 100 | 2.9810 |
| 07/24/2026 09:05 | 0.9826 | 2.9820 |
| 07/24/2026 09:05 | 3.8397 | 2.9820 |
| 07/24/2026 09:05 | 0.8283 | 2.9820 |
| 07/24/2026 09:05 | 0.7914 | 2.9820 |
| 07/24/2026 09:05 | 0.6573 | 2.9820 |
| 07/24/2026 09:05 | 2853.0286 | 2.9790 |
| 07/24/2026 09:05 | 1 | 2.9800 |
| 07/24/2026 09:05 | 0.3321 | 2.9810 |
| 07/24/2026 09:05 | 114 | 2.98075 |
| 07/24/2026 09:05 | 10 | 2.98018 |
| 07/24/2026 09:05 | 100 | 2.97991 |
| 07/24/2026 09:05 | 215 | 2.9790 |
| 07/24/2026 09:05 | 0.8325 | 2.9790 |
| 07/24/2026 09:05 | 762 | 2.9800 |
| 07/24/2026 09:05 | 358 | 2.9800 |
| 07/24/2026 09:05 | 190 | 2.9800 |
| 07/24/2026 09:05 | 51 | 2.9800 |
| 07/24/2026 09:05 | 1116 | 2.9790 |
| 07/24/2026 09:05 | 747 | 2.9790 |
| 07/24/2026 09:05 | 314 | 2.9790 |
| 07/24/2026 09:05 | 762 | 2.9790 |
| 07/24/2026 09:04 | 2.2524 | 2.9790 |
| 07/24/2026 09:04 | 0.3323 | 2.9790 |
| 07/24/2026 09:04 | 1.1115 | 2.9780 |
| 07/24/2026 09:04 | 1.336 | 2.9790 |
| 07/24/2026 09:04 | 0.5472 | 2.9790 |
| 07/24/2026 09:04 | 1.0104 | 2.9790 |
| 07/24/2026 09:04 | 0.4162 | 2.9790 |
| 07/24/2026 09:04 | 0.3323 | 2.9790 |
| 07/24/2026 09:04 | 164 | 2.9775 |
| 07/24/2026 09:04 | 6.7988 | 2.9760 |
| 07/24/2026 09:04 | 0.7318 | 2.9790 |
| 07/24/2026 09:04 | 3.34 | 2.9790 |
| 07/24/2026 09:04 | 0.8361 | 2.9780 |
| 07/24/2026 09:04 | 0.6783 | 2.9780 |
| 07/24/2026 09:04 | 1.1081 | 2.9780 |
| 07/24/2026 09:04 | 7.0819 | 2.9780 |
| 07/24/2026 09:04 | 32.1491 | 2.9780 |
| 07/24/2026 09:04 | 0.6078 | 2.9780 |
| 07/24/2026 09:04 | 2.8878 | 2.9780 |
| 07/24/2026 09:04 | 1 | 2.9780 |
| 07/24/2026 09:04 | 500 | 2.97646 |
| 07/24/2026 09:04 | 747 | 2.9770 |
| 07/24/2026 09:04 | 316 | 2.9770 |
| 07/24/2026 09:04 | 1.3631 | 2.9780 |
| 07/24/2026 09:04 | 13.3647 | 2.9780 |
| 07/24/2026 09:04 | 0.3929 | 2.9780 |
| 07/24/2026 09:04 | 0.4197 | 2.9780 |
| 07/24/2026 09:04 | 1.6689 | 2.9780 |
| 07/24/2026 09:04 | 5.0101 | 2.9780 |
| 07/24/2026 09:04 | 1.1832 | 2.9750 |
| 07/24/2026 09:04 | 1669 | 2.9765 |
| 07/24/2026 09:04 | 4.5097 | 2.9780 |
| 07/24/2026 09:04 | 2.9349 | 2.9780 |
| 07/24/2026 09:04 | 0.3324 | 2.9780 |
| 07/24/2026 09:04 | 10.9537 | 2.9780 |
| 07/24/2026 09:04 | 0.5104 | 2.9780 |
| 07/24/2026 09:04 | 1.2458 | 2.9780 |
| 07/24/2026 09:04 | 1.6689 | 2.9780 |
| 07/24/2026 09:03 | 1202 | 2.97635 |
| 07/24/2026 09:03 | 0.6145 | 2.9780 |
| 07/24/2026 09:03 | 2.8711 | 2.9780 |
| 07/24/2026 09:03 | 1.6756 | 2.9780 |
| 07/24/2026 09:03 | 6.6823 | 2.9780 |
| 07/24/2026 09:03 | 1.2794 | 2.9780 |
| 07/24/2026 09:03 | 10.0235 | 2.9780 |
| 07/24/2026 09:03 | 7.2767 | 2.9780 |
| 07/24/2026 09:03 | 1.0477 | 2.9780 |
| 07/24/2026 09:03 | 6.6823 | 2.9780 |
| 07/24/2026 09:03 | 1.8368 | 2.9780 |
| 07/24/2026 09:03 | 5.8932 | 2.9780 |
| 07/24/2026 09:03 | 2.0114 | 2.9780 |
| 07/24/2026 09:03 | 0.6682 | 2.9780 |
| 07/24/2026 09:03 | 0.957 | 2.9780 |
| 07/24/2026 09:03 | 0.8831 | 2.9780 |
| 07/24/2026 09:03 | 0.7119 | 2.9780 |
| 07/24/2026 09:03 | 3.3143 | 2.9780 |
| 07/24/2026 09:03 | 0.9033 | 2.9780 |
| 07/24/2026 09:03 | 1.4439 | 2.9780 |
| 07/24/2026 09:03 | 0.5007 | 2.9760 |
| 07/24/2026 09:03 | 0.6855 | 2.9760 |
| 07/24/2026 09:03 | 15.0437 | 2.9760 |
| 07/24/2026 09:03 | 0.672 | 2.9760 |
| 07/24/2026 09:03 | 3.5181 | 2.9760 |
| 07/24/2026 09:03 | 0.6149 | 2.9760 |
| 07/24/2026 09:03 | 3.8172 | 2.9760 |
| 07/24/2026 09:03 | 0.6519 | 2.9760 |
| 07/24/2026 09:03 | 0.6821 | 2.9760 |
| 07/24/2026 09:03 | 0.8098 | 2.9760 |
| 07/24/2026 09:03 | 27.3992 | 2.9760 |
| 07/24/2026 09:03 | 2.5067 | 2.9760 |
| 07/24/2026 09:03 | 2.006 | 2.9760 |
| 07/24/2026 09:03 | 2.006 | 2.9760 |
| 07/24/2026 09:03 | 850 | 2.9760 |
| 07/24/2026 09:03 | 939 | 2.9760 |
| 07/24/2026 09:03 | 0.6687 | 2.9760 |
| 07/24/2026 09:03 | 200 | 2.9740 |
| 07/24/2026 09:03 | 6.455 | 2.9760 |
| 07/24/2026 09:03 | 0.9644 | 2.9760 |
| 07/24/2026 09:03 | 3.3434 | 2.9760 |
| 07/24/2026 09:03 | 0.3327 | 2.9760 |
| 07/24/2026 09:03 | 0.6687 | 2.9760 |
| 07/24/2026 09:03 | 1.7272 | 2.9760 |
| 07/24/2026 09:03 | 3.0679 | 2.9760 |
| 07/24/2026 09:03 | 0.6687 | 2.9760 |
| 07/24/2026 09:03 | 3.125 | 2.9760 |
| 07/24/2026 09:03 | 2.1203 | 2.9760 |
| 07/24/2026 09:03 | 3.3434 | 2.9760 |
| 07/24/2026 09:03 | 5.0168 | 2.9760 |
| 07/24/2026 09:03 | 9 | 2.97438 |
| 07/24/2026 09:03 | 6.7238 | 2.9760 |
| 07/24/2026 09:03 | 1.67 | 2.9760 |
| 07/24/2026 09:03 | 13.3737 | 2.9760 |
| 07/24/2026 09:03 | 10.0302 | 2.9760 |
| 07/24/2026 09:03 | 0.8031 | 2.9760 |
| 07/24/2026 09:03 | 0.9409 | 2.9760 |
| 07/24/2026 09:03 | 0.4772 | 2.9760 |
| 07/24/2026 09:03 | 1.0316 | 2.9760 |
| 07/24/2026 09:03 | 1.5054 | 2.9760 |
| 07/24/2026 09:03 | 0.8535 | 2.9760 |
| 07/24/2026 09:03 | 2.0397 | 2.9760 |
| 07/24/2026 09:03 | 2.006 | 2.9760 |
| 07/24/2026 09:03 | 1.7272 | 2.9760 |
| 07/24/2026 09:03 | 3.797 | 2.9760 |
| 07/24/2026 09:03 | 1.1559 | 2.9760 |
| 07/24/2026 09:03 | 0.6687 | 2.9760 |
| 07/24/2026 09:03 | 0.6452 | 2.9760 |
| 07/24/2026 09:03 | 0.9375 | 2.9760 |
| 07/24/2026 09:03 | 0.8871 | 2.9760 |
| 07/24/2026 09:03 | 3.9113 | 2.9760 |
| 07/24/2026 09:03 | 0.6519 | 2.9760 |
| 07/24/2026 09:03 | 1.4245 | 2.9760 |
| 07/24/2026 09:03 | 0.4536 | 2.9760 |
| 07/24/2026 09:03 | 2.0262 | 2.9760 |
| 07/24/2026 09:03 | 0.9506 | 2.9760 |
| 07/24/2026 09:03 | 1.4718 | 2.9760 |
| 07/24/2026 09:03 | 3.1552 | 2.9760 |
| 07/24/2026 09:03 | 0.7023 | 2.9760 |
| 07/24/2026 09:03 | 10.4536 | 2.9760 |
| 07/24/2026 09:03 | 4.0121 | 2.9760 |
| 07/24/2026 09:03 | 2.7621 | 2.9760 |
| 07/24/2026 09:03 | 4.3918 | 2.9760 |
| 07/24/2026 09:03 | 1.5356 | 2.9760 |
| 07/24/2026 09:03 | 8.5282 | 2.9760 |
| 07/24/2026 09:03 | 2.6882 | 2.9760 |
| 07/24/2026 09:03 | 1.0013 | 2.9760 |
| 07/24/2026 09:03 | 0.3327 | 2.9760 |
| 07/24/2026 09:03 | 1.0349 | 2.9760 |
| 07/24/2026 09:03 | 3.3098 | 2.9760 |
| 07/24/2026 09:03 | 1.8952 | 2.9760 |
| 07/24/2026 09:03 | 0.5074 | 2.9760 |
| 07/24/2026 09:03 | 2.0027 | 2.9760 |
| 07/24/2026 09:03 | 0.4167 | 2.9760 |
| 07/24/2026 09:03 | 1.7473 | 2.9760 |
| 07/24/2026 09:03 | 0.8972 | 2.9760 |
| 07/24/2026 09:03 | 3.2124 | 2.9760 |
| 07/24/2026 09:03 | 1.0013 | 2.9760 |
| 07/24/2026 09:03 | 1.0013 | 2.9760 |
| 07/24/2026 09:03 | 0.7594 | 2.9760 |
| 07/24/2026 09:03 | 131 | 2.9745 |
| 07/24/2026 09:03 | 2.6277 | 2.9760 |
| 07/24/2026 09:03 | 2.2077 | 2.9760 |
| 07/24/2026 09:03 | 0.6687 | 2.9760 |
| 07/24/2026 09:03 | 3.8206 | 2.9760 |
| 07/24/2026 09:03 | 1.6599 | 2.9760 |
| 07/24/2026 09:03 | 0.4671 | 2.9760 |
| 07/24/2026 09:03 | 0.3327 | 2.9760 |
| 07/24/2026 09:03 | 0.3327 | 2.9760 |
| 07/24/2026 09:03 | 5.0114 | 2.9760 |
| 07/24/2026 09:03 | 0.7762 | 2.9760 |
| 07/24/2026 09:03 | 2.3891 | 2.9760 |
| 07/24/2026 09:03 | 0.7292 | 2.9760 |
| 07/24/2026 09:03 | 0.7258 | 2.9760 |
| 07/24/2026 09:03 | 0.4301 | 2.9760 |
| 07/24/2026 09:03 | 0.6989 | 2.9760 |
| 07/24/2026 09:03 | 0.3327 | 2.9760 |
| 07/24/2026 09:03 | 0.5042 | 2.9750 |
| 07/24/2026 09:03 | 0.3327 | 2.9760 |
| 07/24/2026 09:03 | 0.8031 | 2.9760 |
| 07/24/2026 09:03 | 1.4382 | 2.9760 |
| 07/24/2026 09:03 | 0.7224 | 2.9760 |
| 07/24/2026 09:03 | 3.8609 | 2.9760 |
| 07/24/2026 09:03 | 0.6687 | 2.9760 |
| 07/24/2026 09:03 | 0.6687 | 2.9760 |
| 07/24/2026 09:03 | 0.4805 | 2.9760 |
| 07/24/2026 09:03 | 2.1942 | 2.9760 |
| 07/24/2026 09:03 | 1.3374 | 2.9760 |
| 07/24/2026 09:03 | 1.7406 | 2.9760 |
| 07/24/2026 09:03 | 0.6687 | 2.9760 |
| 07/24/2026 09:02 | 0.6687 | 2.9760 |
| 07/24/2026 09:02 | 0.8737 | 2.9760 |
| 07/24/2026 09:02 | 4.412 | 2.9760 |
| 07/24/2026 09:02 | 0.3327 | 2.9760 |
| 07/24/2026 09:02 | 5.7863 | 2.9760 |
| 07/24/2026 09:02 | 0.3327 | 2.9760 |
| 07/24/2026 09:02 | 1.0282 | 2.9760 |
| 07/24/2026 09:02 | 0.6183 | 2.9760 |
| 07/24/2026 09:02 | 1.1794 | 2.9760 |
| 07/24/2026 09:02 | 0.9812 | 2.9760 |
| 07/24/2026 09:02 | 5.047 | 2.9760 |
| 07/24/2026 09:02 | 8.9012 | 2.9760 |
| 07/24/2026 09:02 | 1.67 | 2.9760 |
| 07/24/2026 09:02 | 0.4704 | 2.9760 |
| 07/24/2026 09:02 | 1.6916 | 2.9760 |
| 07/24/2026 09:02 | 1.67 | 2.9760 |
| 07/24/2026 09:02 | 1.9926 | 2.9760 |
| 07/24/2026 09:02 | 0.42 | 2.9760 |
| 07/24/2026 09:02 | 3.6794 | 2.9760 |
| 07/24/2026 09:02 | 1.3105 | 2.9760 |
| 07/24/2026 09:02 | 3.1586 | 2.9760 |
| 07/24/2026 09:02 | 5.0134 | 2.9760 |
| 07/24/2026 09:02 | 0.5141 | 2.9760 |
| 07/24/2026 09:02 | 39 | 2.9745 |
| 07/24/2026 09:02 | 6.6633 | 2.9760 |
| 07/24/2026 09:02 | 2.3454 | 2.9760 |
| 07/24/2026 09:02 | 2.6747 | 2.9760 |
| 07/24/2026 09:02 | 4.0188 | 2.9760 |
| 07/24/2026 09:02 | 0.9207 | 2.9760 |
| 07/24/2026 09:02 | 0.6687 | 2.9760 |
| 07/24/2026 09:02 | 1.2601 | 2.9760 |
| 07/24/2026 09:02 | 1.3374 | 2.9760 |
| 07/24/2026 09:02 | 2.3925 | 2.9760 |
| 07/24/2026 09:02 | 1.1689 | 2.9760 |
| 07/24/2026 09:02 | 1.744 | 2.9760 |
| 07/24/2026 09:02 | 0.7191 | 2.9760 |
| 07/24/2026 09:02 | 0.5074 | 2.9760 |
| 07/24/2026 09:02 | 1.1862 | 2.9760 |
| 07/24/2026 09:02 | 1.3378 | 2.9750 |
| 07/24/2026 09:02 | 0.9546 | 2.9750 |
| 07/24/2026 09:02 | 0.3328 | 2.9750 |
| 07/24/2026 09:02 | 3.0151 | 2.9750 |
| 07/24/2026 09:02 | 8.2118 | 2.9750 |
| 07/24/2026 09:02 | 1.0017 | 2.9750 |
| 07/24/2026 09:02 | 1.1697 | 2.9750 |
| 07/24/2026 09:02 | 1.6706 | 2.9750 |
| 07/24/2026 09:02 | 0.7866 | 2.9750 |
| 07/24/2026 09:02 | 0.642 | 2.9750 |
| 07/24/2026 09:02 | 3.3109 | 2.9750 |
| 07/24/2026 09:02 | 1.6706 | 2.9750 |
| 07/24/2026 09:02 | 1.5361 | 2.9750 |
| 07/24/2026 09:02 | 3.2706 | 2.9750 |
| 07/24/2026 09:02 | 0.3328 | 2.9750 |
| 07/24/2026 09:02 | 3.0017 | 2.9750 |
| 07/24/2026 09:02 | 5.0151 | 2.9750 |
| 07/24/2026 09:02 | 1.0118 | 2.9750 |
| 07/24/2026 09:02 | 2.7692 | 2.9720 |
| 07/24/2026 09:02 | 1.0017 | 2.9750 |
| 07/24/2026 09:02 | 0.4739 | 2.9750 |
| 07/24/2026 09:02 | 1.7546 | 2.9750 |
| 07/24/2026 09:02 | 2.3765 | 2.9750 |
| 07/24/2026 09:02 | 0.6891 | 2.9750 |
| 07/24/2026 09:02 | 5.2908 | 2.9750 |
| 07/24/2026 09:02 | 1.1328 | 2.9750 |
| 07/24/2026 09:02 | 0.3328 | 2.9750 |
| 07/24/2026 09:02 | 1.6706 | 2.9750 |
| 07/24/2026 09:02 | 3.3445 | 2.9750 |
| 07/24/2026 09:02 | 0.3328 | 2.9750 |
| 07/24/2026 09:02 | 2.5076 | 2.9750 |
| 07/24/2026 09:02 | 0.3328 | 2.9750 |
| 07/24/2026 09:02 | 1.0017 | 2.9750 |
| 07/24/2026 09:02 | 1.5765 | 2.9750 |
| 07/24/2026 09:02 | 0.8941 | 2.9750 |
| 07/24/2026 09:02 | 6.7059 | 2.9750 |
| 07/24/2026 09:02 | 0.6992 | 2.9750 |
| 07/24/2026 09:02 | 0.4506 | 2.9740 |
| 07/24/2026 09:02 | 6.3215 | 2.9740 |
| 07/24/2026 09:02 | 0.9348 | 2.9740 |
| 07/24/2026 09:02 | 0.6893 | 2.9740 |
| 07/24/2026 09:02 | 0.5178 | 2.9740 |
| 07/24/2026 09:02 | 4.1157 | 2.9740 |
| 07/24/2026 09:02 | 0.4169 | 2.9740 |
| 07/24/2026 09:02 | 1.8729 | 2.9740 |
| 07/24/2026 09:02 | 0.6691 | 2.9740 |
| 07/24/2026 09:02 | 2205 | 2.97235 |
| 07/24/2026 09:02 | 193 | 2.9720 |
| 07/24/2026 09:01 | 300 | 2.9745 |
| 07/24/2026 09:01 | 500 | 2.9751 |
| 07/24/2026 09:01 | 3669 | 2.9720 |
| 07/24/2026 09:01 | 709 | 2.9720 |
| 07/24/2026 09:01 | 126 | 2.9720 |
| 07/24/2026 09:01 | 1780 | 2.9730 |
| 07/24/2026 09:01 | 939 | 2.9730 |
| 07/24/2026 09:01 | 921 | 2.9730 |
| 07/24/2026 09:01 | 955 | 2.9730 |
| 07/24/2026 09:01 | 299 | 2.9740 |
| 07/24/2026 09:01 | 1024 | 2.9740 |
| 07/24/2026 09:01 | 1024 | 2.9740 |
| 07/24/2026 09:01 | 200 | 2.9745 |
| 07/24/2026 09:01 | 366 | 2.9750 |
| 07/24/2026 09:01 | 10525 | 2.97405 |
| 07/24/2026 09:00 | 45 | 2.9730 |
| 07/24/2026 09:00 | 1112 | 2.9740 |
| 07/24/2026 09:00 | 224 | 2.9740 |
| 07/24/2026 09:00 | 847 | 2.9740 |
| 07/24/2026 09:00 | 7 | 2.9740 |
| 07/24/2026 09:00 | 15000 | 2.97405 |
| 07/24/2026 09:00 | 941 | 2.9740 |
| 07/24/2026 09:00 | 747 | 2.9740 |
| 07/24/2026 09:00 | 224 | 2.9740 |
| 07/24/2026 09:00 | 747 | 2.9730 |
| 07/24/2026 09:00 | 782 | 2.9730 |
| 07/24/2026 09:00 | 1000 | 2.9730 |
| 07/24/2026 09:00 | 2346 | 2.9730 |
| 07/24/2026 09:00 | 937 | 2.9730 |
| 07/24/2026 09:00 | 6500 | 2.9730 |
| 07/24/2026 09:00 | 360 | 2.9749 |
| 07/24/2026 09:00 | 3345 | 2.9745 |
| 07/24/2026 09:00 | 747 | 2.9740 |
| 07/24/2026 09:00 | 747 | 2.9740 |
| 07/24/2026 09:00 | 11720 | 2.9710 |
| 07/24/2026 09:00 | 1003 | 2.97076 |
| 07/24/2026 09:00 | 747 | 2.9750 |
| 07/24/2026 09:00 | 747 | 2.9750 |
| 07/24/2026 09:00 | 917 | 2.9730 |
| 07/24/2026 09:00 | 352 | 2.9730 |
| 07/24/2026 09:00 | 495 | 2.9730 |
| 07/24/2026 09:00 | 321 | 2.9720 |
| 07/24/2026 09:00 | 895 | 2.9720 |
| 07/24/2026 09:00 | 0.1439 | 2.9700 |
| 07/24/2026 09:00 | 527 | 2.9710 |
| 07/24/2026 09:00 | 1 | 2.9710 |
| 07/24/2026 09:00 | 57 | 2.9720 |
| 07/24/2026 09:00 | 747 | 2.9720 |
| 07/24/2026 09:00 | 747 | 2.9730 |
| 07/24/2026 09:00 | 495 | 2.9690 |
| 07/24/2026 09:00 | 747 | 2.9690 |
| 07/24/2026 09:00 | 288 | 2.9660 |
| 07/24/2026 09:00 | 506 | 2.9660 |
| 07/24/2026 09:00 | 70 | 2.9660 |
| 07/24/2026 09:00 | 1242 | 2.9660 |
| 07/24/2026 09:00 | 2 | 2.9660 |
| 07/24/2026 09:00 | 570 | 2.9660 |
| 07/24/2026 09:00 | 130 | 2.9660 |
| 07/24/2026 09:00 | 9 | 2.9660 |
| 07/24/2026 09:00 | 4858 | 2.9660 |
| 07/24/2026 09:00 | 352 | 2.9660 |
| 07/24/2026 09:00 | 988 | 2.9660 |
| 07/24/2026 09:00 | 996 | 2.9660 |
| 07/24/2026 09:00 | 1014 | 2.9660 |
| 07/24/2026 09:00 | 3556 | 2.9660 |
| 07/24/2026 09:00 | 4158 | 2.9660 |
| 07/24/2026 09:00 | 508 | 2.9660 |
| 07/24/2026 09:00 | 2048 | 2.9660 |
| 07/24/2026 09:00 | 867 | 2.9660 |
| 07/24/2026 09:00 | 947 | 2.9660 |
| 07/24/2026 09:00 | 3 | 2.9660 |
| 07/24/2026 09:00 | 1241 | 2.9660 |
| 07/24/2026 09:00 | 173 | 2.9660 |
| 07/24/2026 09:00 | 6301 | 2.9660 |
| 07/24/2026 09:00 | 1242 | 2.9660 |
| 07/24/2026 09:00 | 1122 | 2.9660 |
| 07/24/2026 09:00 | 3481 | 2.9660 |
| 07/24/2026 09:00 | 2230 | 2.9660 |
| 07/24/2026 09:00 | 2005 | 2.9660 |
| 07/24/2026 09:00 | 4080 | 2.9660 |
| 07/24/2026 09:00 | 2329 | 2.9660 |
| 07/24/2026 09:00 | 1209 | 2.9660 |
| 07/24/2026 09:00 | 420 | 2.9660 |
| 07/24/2026 09:00 | 573 | 2.9660 |
| 07/24/2026 09:00 | 2003 | 2.9660 |
| 07/24/2026 09:00 | 44 | 2.9660 |
| 07/24/2026 09:00 | 153 | 2.9660 |
| 07/24/2026 09:00 | 6142 | 2.9660 |
| 07/24/2026 09:00 | 1062 | 2.9660 |
| 07/24/2026 09:00 | 62 | 2.9660 |
| 07/24/2026 09:00 | 1086 | 2.9660 |
| 07/24/2026 09:00 | 24 | 2.9660 |
| 07/24/2026 09:00 | 4 | 2.9660 |
| 07/24/2026 09:00 | 239 | 2.9660 |
| 07/24/2026 09:00 | 1172 | 2.9660 |
| 07/24/2026 09:00 | 10 | 2.9660 |
| 07/24/2026 09:00 | 119 | 2.9660 |
| 07/24/2026 09:00 | 366 | 2.9660 |
| 07/24/2026 09:00 | 501 | 2.9660 |
| 07/24/2026 09:00 | 1046 | 2.9660 |
| 07/24/2026 09:00 | 717 | 2.9660 |
| 07/24/2026 09:00 | 225 | 2.9660 |
| 07/24/2026 09:00 | 186 | 2.9660 |
| 07/24/2026 09:00 | 84 | 2.9660 |
| 07/24/2026 09:00 | 80 | 2.9660 |
| 07/24/2026 09:00 | 7 | 2.9660 |
| 07/24/2026 09:00 | 1 | 2.9660 |
| 07/24/2026 09:00 | 122 | 2.9660 |
| 07/24/2026 09:00 | 1693 | 2.9660 |
| 07/24/2026 09:00 | 3494 | 2.9660 |
| 07/24/2026 09:00 | 2329 | 2.9660 |
| 07/24/2026 09:00 | 770 | 2.9660 |
| 07/24/2026 09:00 | 918 | 2.9660 |
| 07/24/2026 09:00 | 52 | 2.9660 |
| 07/24/2026 09:00 | 346 | 2.9660 |
| 07/24/2026 09:00 | 222 | 2.9660 |
| 07/24/2026 09:00 | 328 | 2.9660 |
| 07/24/2026 09:00 | 80 | 2.9660 |
| 07/24/2026 09:00 | 1297 | 2.9660 |
| 07/24/2026 09:00 | 227 | 2.9660 |
| 07/24/2026 09:00 | 55 | 2.9660 |
| 07/24/2026 09:00 | 49 | 2.9660 |
| 07/24/2026 09:00 | 196 | 2.9660 |
| 07/24/2026 09:00 | 189 | 2.9660 |
| 07/24/2026 09:00 | 395 | 2.9660 |
| 07/24/2026 09:00 | 21 | 2.9660 |
| 07/24/2026 09:00 | 593 | 2.9660 |
| 07/24/2026 09:00 | 62 | 2.9660 |
| 07/24/2026 09:00 | 8 | 2.9660 |
| 07/24/2026 09:00 | 44 | 2.9660 |
| 07/24/2026 09:00 | 1082 | 2.9660 |
| 07/24/2026 09:00 | 300 | 2.9660 |
| 07/24/2026 09:00 | 750 | 2.9660 |
| 07/24/2026 09:00 | 3 | 2.9660 |
| 07/24/2026 09:00 | 21 | 2.9660 |
| 07/24/2026 09:00 | 27 | 2.9660 |
| 07/24/2026 09:00 | 894 | 2.9660 |
| 07/24/2026 09:00 | 50 | 2.9660 |
| 07/24/2026 09:00 | 800 | 2.9660 |
| 07/24/2026 09:00 | 129 | 2.9660 |
| 07/24/2026 09:00 | 49 | 2.9660 |
| 07/24/2026 09:00 | 16 | 2.9660 |
| 07/24/2026 09:00 | 1345 | 2.9660 |
| 07/24/2026 09:00 | 20 | 2.9660 |
| 07/24/2026 09:00 | 1 | 2.9660 |
| 07/24/2026 09:00 | 166 | 2.9660 |
| 07/24/2026 09:00 | 1544 | 2.9660 |
| 07/24/2026 09:00 | 153 | 2.9660 |
| 07/24/2026 09:00 | 16 | 2.9660 |
| 07/24/2026 09:00 | 80 | 2.9660 |
| 07/24/2026 09:00 | 43 | 2.9660 |
| 07/24/2026 09:00 | 7 | 2.9660 |