Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:59
|
Bid
03/16/2026 -
14:32:02
|
Bid Volume |
Ask
03/16/2026 -
14:32:02
|
Ask Volume |
|---|---|---|---|---|
|
2.4820
+0.019
(
+0.77% )
|
2.4810
|
19,610 |
2.4830
|
14,093 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 8817 | 2.48178 |
| 03/16/2026 14:31 | 83 | 2.4820 |
| 03/16/2026 14:31 | 36 | 2.4820 |
| 03/16/2026 14:31 | 3715 | 2.4820 |
| 03/16/2026 14:31 | 1833 | 2.4820 |
| 03/16/2026 14:31 | 740 | 2.4820 |
| 03/16/2026 14:31 | 1142 | 2.4820 |
| 03/16/2026 14:31 | 3921 | 2.4819 |
| 03/16/2026 14:31 | 12 | 2.4810 |
| 03/16/2026 14:31 | 329 | 2.4810 |
| 03/16/2026 14:31 | 1044 | 2.4810 |
| 03/16/2026 14:31 | 1774 | 2.4810 |
| 03/16/2026 14:31 | 375 | 2.4800 |
| 03/16/2026 14:31 | 398 | 2.4800 |
| 03/16/2026 14:31 | 7066 | 2.4800 |
| 03/16/2026 14:31 | 6 | 2.4810 |
| 03/16/2026 14:31 | 1236 | 2.4810 |
| 03/16/2026 14:31 | 12 | 2.4810 |
| 03/16/2026 14:31 | 1286 | 2.4800 |
| 03/16/2026 14:31 | 1050 | 2.4800 |
| 03/16/2026 14:31 | 5692 | 2.4800 |
| 03/16/2026 14:31 | 480 | 2.4800 |
| 03/16/2026 14:31 | 15000 | 2.4800 |
| 03/16/2026 14:31 | 816 | 2.4800 |
| 03/16/2026 14:31 | 1455 | 2.4800 |
| 03/16/2026 14:31 | 50711 | 2.4800 |
| 03/16/2026 14:31 | 62226 | 2.4800 |
| 03/16/2026 14:31 | 35087 | 2.4800 |
| 03/16/2026 14:31 | 6250 | 2.4800 |
| 03/16/2026 14:30 | 1000 | 2.4780 |
| 03/16/2026 14:30 | 5000 | 2.4790 |
| 03/16/2026 14:30 | 946 | 2.4790 |
| 03/16/2026 14:30 | 88 | 2.4790 |
| 03/16/2026 14:30 | 763 | 2.4790 |
| 03/16/2026 14:30 | 295 | 2.4780 |
| 03/16/2026 14:30 | 7377 | 2.4780 |
| 03/16/2026 14:29 | 1 | 2.4790 |
| 03/16/2026 14:29 | 1 | 2.4790 |
| 03/16/2026 14:29 | 23 | 2.4790 |
| 03/16/2026 14:29 | 1 | 2.4790 |
| 03/16/2026 14:29 | 80 | 2.4790 |
| 03/16/2026 14:29 | 2017 | 2.4779 |
| 03/16/2026 14:29 | 1 | 2.47894 |
| 03/16/2026 14:29 | 953 | 2.4780 |
| 03/16/2026 14:29 | 2991 | 2.4780 |
| 03/16/2026 14:29 | 116 | 2.4780 |
| 03/16/2026 14:29 | 2432 | 2.4780 |
| 03/16/2026 14:29 | 936 | 2.4780 |
| 03/16/2026 14:29 | 19 | 2.4780 |
| 03/16/2026 14:28 | 1 | 2.4780 |
| 03/16/2026 14:28 | 10 | 2.4780 |
| 03/16/2026 14:28 | 30000 | 2.47784 |
| 03/16/2026 14:28 | 6 | 2.4760 |
| 03/16/2026 14:28 | 4 | 2.4760 |
| 03/16/2026 14:28 | 20 | 2.4780 |
| 03/16/2026 14:28 | 2004 | 2.47784 |
| 03/16/2026 14:28 | 17 | 2.47784 |
| 03/16/2026 14:27 | 0 | 2.4780 |
| 03/16/2026 14:27 | 40 | 2.4780 |
| 03/16/2026 14:27 | 1 | 2.4780 |
| 03/16/2026 14:27 | 807 | 2.4778 |
| 03/16/2026 14:27 | 2000 | 2.47722 |
| 03/16/2026 14:27 | 10 | 2.4780 |
| 03/16/2026 14:27 | 17668 | 2.47757 |
| 03/16/2026 14:27 | 80 | 2.4780 |
| 03/16/2026 14:27 | 5 | 2.4780 |
| 03/16/2026 14:26 | 0 | 2.4780 |
| 03/16/2026 14:26 | 487 | 2.47727 |
| 03/16/2026 14:26 | 86 | 2.47798 |
| 03/16/2026 14:26 | 2000 | 2.4778 |
| 03/16/2026 14:26 | 53805 | 2.47791 |
| 03/16/2026 14:26 | 0 | 2.4760 |
| 03/16/2026 14:26 | 2 | 2.4780 |
| 03/16/2026 14:26 | 4011 | 2.4778 |
| 03/16/2026 14:26 | 1 | 2.4780 |
| 03/16/2026 14:25 | 6023 | 2.4780 |
| 03/16/2026 14:25 | 80 | 2.4780 |
| 03/16/2026 14:25 | 10 | 2.4780 |
| 03/16/2026 14:25 | 64 | 2.4770 |
| 03/16/2026 14:25 | 0 | 2.4760 |
| 03/16/2026 14:25 | 1147 | 2.4770 |
| 03/16/2026 14:25 | 293 | 2.4770 |
| 03/16/2026 14:25 | 1695 | 2.4770 |
| 03/16/2026 14:25 | 40 | 2.4760 |
| 03/16/2026 14:25 | 1603 | 2.4769 |
| 03/16/2026 14:25 | 21 | 2.4770 |
| 03/16/2026 14:24 | 1409 | 2.4780 |
| 03/16/2026 14:24 | 32 | 2.4770 |
| 03/16/2026 14:24 | 1128 | 2.4770 |
| 03/16/2026 14:24 | 5 | 2.4770 |
| 03/16/2026 14:24 | 2 | 2.4770 |
| 03/16/2026 14:24 | 1140 | 2.4780 |
| 03/16/2026 14:24 | 3654 | 2.4780 |
| 03/16/2026 14:24 | 3624 | 2.4780 |
| 03/16/2026 14:24 | 2082 | 2.4780 |
| 03/16/2026 14:24 | 3464 | 2.4780 |
| 03/16/2026 14:24 | 2808 | 2.4780 |
| 03/16/2026 14:24 | 2082 | 2.4780 |
| 03/16/2026 14:24 | 1902 | 2.4780 |
| 03/16/2026 14:24 | 3630 | 2.4780 |
| 03/16/2026 14:24 | 2790 | 2.4780 |
| 03/16/2026 14:24 | 422 | 2.4780 |
| 03/16/2026 14:24 | 1067 | 2.4780 |
| 03/16/2026 14:24 | 2578 | 2.4780 |
| 03/16/2026 14:23 | 85 | 2.4800 |
| 03/16/2026 14:23 | 441 | 2.4790 |
| 03/16/2026 14:23 | 34691 | 2.4790 |
| 03/16/2026 14:23 | 10 | 2.4780 |
| 03/16/2026 14:23 | 4219 | 2.4790 |
| 03/16/2026 14:23 | 200 | 2.4789 |
| 03/16/2026 14:22 | 1132 | 2.4790 |
| 03/16/2026 14:22 | 2017 | 2.4789 |
| 03/16/2026 14:22 | 40 | 2.4790 |
| 03/16/2026 14:22 | 52 | 2.4790 |
| 03/16/2026 14:22 | 1613 | 2.4789 |
| 03/16/2026 14:22 | 12 | 2.4780 |
| 03/16/2026 14:22 | 801 | 2.4789 |
| 03/16/2026 14:22 | 0 | 2.4790 |
| 03/16/2026 14:22 | 42 | 2.4780 |
| 03/16/2026 14:21 | 4 | 2.4790 |
| 03/16/2026 14:21 | 806 | 2.47884 |
| 03/16/2026 14:21 | 401 | 2.47884 |
| 03/16/2026 14:21 | 322 | 2.47846 |
| 03/16/2026 14:21 | 80 | 2.4790 |
| 03/16/2026 14:21 | 1 | 2.4770 |
| 03/16/2026 14:21 | 5 | 2.4790 |
| 03/16/2026 14:21 | 4 | 2.4770 |
| 03/16/2026 14:21 | 150 | 2.4790 |
| 03/16/2026 14:21 | 0 | 2.4770 |
| 03/16/2026 14:20 | 1210 | 2.4782 |
| 03/16/2026 14:20 | 603 | 2.47833 |
| 03/16/2026 14:20 | 6020 | 2.47792 |
| 03/16/2026 14:20 | 19 | 2.47882 |
| 03/16/2026 14:19 | 2 | 2.4770 |
| 03/16/2026 14:19 | 3 | 2.4790 |
| 03/16/2026 14:19 | 40 | 2.4790 |
| 03/16/2026 14:19 | 5000 | 2.4788 |
| 03/16/2026 14:19 | 2004 | 2.47859 |
| 03/16/2026 14:19 | 20 | 2.4790 |
| 03/16/2026 14:19 | 1 | 2.4790 |
| 03/16/2026 14:19 | 2 | 2.4790 |
| 03/16/2026 14:19 | 21 | 2.4770 |
| 03/16/2026 14:18 | 203 | 2.4780 |
| 03/16/2026 14:18 | 99 | 2.47799 |
| 03/16/2026 14:18 | 2006 | 2.47785 |
| 03/16/2026 14:18 | 1 | 2.4780 |
| 03/16/2026 14:18 | 20 | 2.4790 |
| 03/16/2026 14:18 | 17500 | 2.4781 |
| 03/16/2026 14:18 | 1 | 2.4780 |
| 03/16/2026 14:18 | 2020 | 2.47791 |
| 03/16/2026 14:17 | 463 | 2.4780 |
| 03/16/2026 14:17 | 1 | 2.4780 |
| 03/16/2026 14:17 | 1614 | 2.47782 |
| 03/16/2026 14:17 | 1500 | 2.47864 |
| 03/16/2026 14:17 | 200 | 2.4770 |
| 03/16/2026 14:17 | 20 | 2.4790 |
| 03/16/2026 14:17 | 7 | 2.4790 |
| 03/16/2026 14:17 | 12 | 2.4790 |
| 03/16/2026 14:17 | 802 | 2.4790 |
| 03/16/2026 14:17 | 0 | 2.4790 |
| 03/16/2026 14:17 | 2 | 2.4790 |
| 03/16/2026 14:16 | 2 | 2.4790 |
| 03/16/2026 14:16 | 1 | 2.4790 |
| 03/16/2026 14:16 | 5 | 2.4790 |
| 03/16/2026 14:16 | 41 | 2.4770 |
| 03/16/2026 14:16 | 1624 | 2.4780 |
| 03/16/2026 14:16 | 715 | 2.4780 |
| 03/16/2026 14:16 | 730 | 2.4780 |
| 03/16/2026 14:16 | 919 | 2.4780 |
| 03/16/2026 14:16 | 2 | 2.4780 |
| 03/16/2026 14:16 | 0 | 2.4770 |
| 03/16/2026 14:16 | 150 | 2.4780 |
| 03/16/2026 14:15 | 451 | 2.4780 |
| 03/16/2026 14:15 | 4 | 2.4780 |
| 03/16/2026 14:15 | 4 | 2.4780 |
| 03/16/2026 14:15 | 0 | 2.4780 |
| 03/16/2026 14:15 | 2 | 2.4780 |
| 03/16/2026 14:15 | 2 | 2.4780 |
| 03/16/2026 14:15 | 2820 | 2.4770 |
| 03/16/2026 14:15 | 2180 | 2.4770 |
| 03/16/2026 14:15 | 0 | 2.4760 |
| 03/16/2026 14:14 | 403 | 2.4769 |
| 03/16/2026 14:14 | 11 | 2.4770 |
| 03/16/2026 14:14 | 295 | 2.4770 |
| 03/16/2026 14:14 | 4 | 2.4770 |
| 03/16/2026 14:14 | 800 | 2.47684 |
| 03/16/2026 14:14 | 2024 | 2.47657 |
| 03/16/2026 14:14 | 399 | 2.47683 |
| 03/16/2026 14:14 | 10 | 2.4770 |
| 03/16/2026 14:14 | 620 | 2.47645 |
| 03/16/2026 14:14 | 1000 | 2.47699 |
| 03/16/2026 14:14 | 4037 | 2.4769 |
| 03/16/2026 14:13 | 3 | 2.4770 |
| 03/16/2026 14:13 | 803 | 2.4770 |
| 03/16/2026 14:13 | 740 | 2.47645 |
| 03/16/2026 14:13 | 399 | 2.47685 |
| 03/16/2026 14:13 | 13 | 2.4770 |
| 03/16/2026 14:12 | 0 | 2.4770 |
| 03/16/2026 14:12 | 148 | 2.4760 |
| 03/16/2026 14:12 | 2 | 2.4770 |
| 03/16/2026 14:12 | 155 | 2.47692 |
| 03/16/2026 14:12 | 404 | 2.47688 |
| 03/16/2026 14:12 | 4 | 2.4770 |
| 03/16/2026 14:12 | 5473 | 2.47688 |
| 03/16/2026 14:12 | 768 | 2.4769 |
| 03/16/2026 14:12 | 25 | 2.4770 |
| 03/16/2026 14:12 | 84 | 2.4760 |
| 03/16/2026 14:12 | 1 | 2.4760 |
| 03/16/2026 14:12 | 200 | 2.4770 |
| 03/16/2026 14:12 | 1158 | 2.47645 |
| 03/16/2026 14:11 | 2 | 2.4770 |
| 03/16/2026 14:11 | 20 | 2.4770 |
| 03/16/2026 14:11 | 4 | 2.4770 |
| 03/16/2026 14:11 | 10039 | 2.4770 |
| 03/16/2026 14:11 | 1000 | 2.4769 |
| 03/16/2026 14:10 | 1211 | 2.47684 |
| 03/16/2026 14:10 | 0 | 2.4750 |
| 03/16/2026 14:10 | 2 | 2.4770 |
| 03/16/2026 14:09 | 4113 | 2.47584 |
| 03/16/2026 14:09 | 4000 | 2.47594 |
| 03/16/2026 14:09 | 19 | 2.4760 |
| 03/16/2026 14:09 | 100 | 2.4760 |
| 03/16/2026 14:09 | 1 | 2.47515 |
| 03/16/2026 14:09 | 6 | 2.4750 |
| 03/16/2026 14:09 | 437 | 2.47585 |
| 03/16/2026 14:09 | 200 | 2.4760 |
| 03/16/2026 14:09 | 0 | 2.4750 |
| 03/16/2026 14:09 | 300 | 2.4760 |
| 03/16/2026 14:09 | 80 | 2.4750 |
| 03/16/2026 14:09 | 1 | 2.4760 |
| 03/16/2026 14:09 | 244 | 2.4750 |
| 03/16/2026 14:09 | 1394 | 2.4750 |
| 03/16/2026 14:08 | 5000 | 2.4750 |
| 03/16/2026 14:08 | 4 | 2.4760 |
| 03/16/2026 14:08 | 1 | 2.4760 |
| 03/16/2026 14:08 | 2 | 2.4760 |
| 03/16/2026 14:08 | 1055 | 2.4750 |
| 03/16/2026 14:08 | 2577 | 2.4750 |
| 03/16/2026 14:08 | 4 | 2.4750 |
| 03/16/2026 14:08 | 2499 | 2.4750 |
| 03/16/2026 14:08 | 42 | 2.4750 |
| 03/16/2026 14:08 | 2 | 2.4760 |
| 03/16/2026 14:07 | 21 | 2.4760 |
| 03/16/2026 14:07 | 0 | 2.4760 |
| 03/16/2026 14:07 | 4 | 2.4760 |
| 03/16/2026 14:07 | 3 | 2.47597 |
| 03/16/2026 14:07 | 848 | 2.4750 |
| 03/16/2026 14:07 | 1772 | 2.4750 |
| 03/16/2026 14:07 | 1453 | 2.4750 |
| 03/16/2026 14:07 | 497 | 2.4750 |
| 03/16/2026 14:07 | 4064 | 2.4750 |
| 03/16/2026 14:07 | 155 | 2.4750 |
| 03/16/2026 14:07 | 704 | 2.4750 |
| 03/16/2026 14:07 | 4 | 2.47499 |
| 03/16/2026 14:07 | 3000 | 2.47613 |
| 03/16/2026 14:07 | 80 | 2.4750 |
| 03/16/2026 14:07 | 80 | 2.4750 |
| 03/16/2026 14:07 | 315 | 2.4750 |
| 03/16/2026 14:07 | 7505 | 2.4750 |
| 03/16/2026 14:07 | 747 | 2.4750 |
| 03/16/2026 14:07 | 1734 | 2.4750 |
| 03/16/2026 14:07 | 1428 | 2.4750 |
| 03/16/2026 14:06 | 7 | 2.4750 |
| 03/16/2026 14:06 | 187 | 2.47615 |
| 03/16/2026 14:06 | 15 | 2.4750 |
| 03/16/2026 14:06 | 8 | 2.4770 |
| 03/16/2026 14:06 | 4 | 2.4770 |
| 03/16/2026 14:06 | 500 | 2.47555 |
| 03/16/2026 14:06 | 936 | 2.4760 |
| 03/16/2026 14:06 | 912 | 2.4760 |
| 03/16/2026 14:06 | 2310 | 2.4760 |
| 03/16/2026 14:06 | 1164 | 2.4760 |
| 03/16/2026 14:06 | 929 | 2.4760 |
| 03/16/2026 14:05 | 401 | 2.4760 |
| 03/16/2026 14:05 | 10 | 2.4760 |
| 03/16/2026 14:05 | 882 | 2.4759 |
| 03/16/2026 14:05 | 358 | 2.4760 |
| 03/16/2026 14:05 | 100 | 2.4760 |
| 03/16/2026 14:05 | 2040 | 2.47587 |
| 03/16/2026 14:05 | 100 | 2.47599 |
| 03/16/2026 14:05 | 2500 | 2.4759 |
| 03/16/2026 14:04 | 20 | 2.47587 |
| 03/16/2026 14:04 | 13 | 2.4760 |
| 03/16/2026 14:04 | 40 | 2.4760 |
| 03/16/2026 14:04 | 14 | 2.4760 |
| 03/16/2026 14:04 | 40 | 2.47599 |
| 03/16/2026 14:03 | 18 | 2.4760 |
| 03/16/2026 14:03 | 152 | 2.4760 |
| 03/16/2026 14:03 | 4 | 2.4760 |
| 03/16/2026 14:03 | 2 | 2.47585 |
| 03/16/2026 14:03 | 25 | 2.4760 |
| 03/16/2026 14:03 | 500 | 2.4760 |
| 03/16/2026 14:03 | 50 | 2.4760 |
| 03/16/2026 14:03 | 8 | 2.4760 |
| 03/16/2026 14:03 | 98 | 2.4760 |
| 03/16/2026 14:03 | 4 | 2.4760 |
| 03/16/2026 14:03 | 181 | 2.4750 |
| 03/16/2026 14:02 | 10 | 2.4760 |
| 03/16/2026 14:02 | 4 | 2.4760 |
| 03/16/2026 14:02 | 2547 | 2.4750 |
| 03/16/2026 14:02 | 59 | 2.4750 |
| 03/16/2026 14:02 | 350 | 2.4750 |
| 03/16/2026 14:02 | 3 | 2.4770 |
| 03/16/2026 14:02 | 0 | 2.4760 |
| 03/16/2026 14:01 | 1700 | 2.47676 |
| 03/16/2026 14:01 | 2018 | 2.47668 |
| 03/16/2026 14:01 | 35000 | 2.4730 |
| 03/16/2026 14:01 | 20 | 2.4750 |
| 03/16/2026 14:01 | 15 | 2.4750 |
| 03/16/2026 14:00 | 441 | 2.47385 |
| 03/16/2026 14:00 | 2032 | 2.47385 |
| 03/16/2026 14:00 | 5 | 2.4730 |
| 03/16/2026 14:00 | 41 | 2.4730 |
| 03/16/2026 14:00 | 4 | 2.4740 |
| 03/16/2026 14:00 | 1309 | 2.4730 |
| 03/16/2026 14:00 | 40 | 2.4730 |
| 03/16/2026 13:59 | 2 | 2.4730 |
| 03/16/2026 13:59 | 39 | 2.4720 |
| 03/16/2026 13:59 | 5 | 2.4730 |
| 03/16/2026 13:59 | 923 | 2.4729 |
| 03/16/2026 13:59 | 1574 | 2.47286 |
| 03/16/2026 13:59 | 201 | 2.4730 |
| 03/16/2026 13:59 | 1 | 2.4730 |
| 03/16/2026 13:59 | 2 | 2.4730 |
| 03/16/2026 13:59 | 2 | 2.4730 |
| 03/16/2026 13:58 | 4020 | 2.4729 |
| 03/16/2026 13:58 | 8 | 2.4720 |
| 03/16/2026 13:58 | 1 | 2.4730 |
| 03/16/2026 13:58 | 0 | 2.4730 |
| 03/16/2026 13:58 | 804 | 2.4740 |
| 03/16/2026 13:58 | 9 | 2.47218 |
| 03/16/2026 13:58 | 10051 | 2.47398 |
| 03/16/2026 13:58 | 2000 | 2.47372 |
| 03/16/2026 13:58 | 2 | 2.4740 |
| 03/16/2026 13:57 | 502 | 2.4739 |
| 03/16/2026 13:57 | 1617 | 2.4740 |
| 03/16/2026 13:57 | 2540 | 2.4740 |
| 03/16/2026 13:57 | 1852 | 2.4730 |
| 03/16/2026 13:57 | 1548 | 2.4730 |
| 03/16/2026 13:57 | 20000 | 2.47325 |
| 03/16/2026 13:57 | 201 | 2.4730 |
| 03/16/2026 13:57 | 4 | 2.4730 |
| 03/16/2026 13:57 | 2 | 2.4730 |
| 03/16/2026 13:57 | 100 | 2.4730 |
| 03/16/2026 13:57 | 2039 | 2.47271 |
| 03/16/2026 13:57 | 5 | 2.47299 |
| 03/16/2026 13:56 | 5629 | 2.47287 |
| 03/16/2026 13:56 | 20 | 2.4730 |
| 03/16/2026 13:56 | 4 | 2.4730 |
| 03/16/2026 13:56 | 48 | 2.4730 |
| 03/16/2026 13:56 | 55 | 2.47268 |
| 03/16/2026 13:56 | 15 | 2.4720 |
| 03/16/2026 13:56 | 2138 | 2.4730 |
| 03/16/2026 13:56 | 0 | 2.4740 |
| 03/16/2026 13:55 | 599 | 2.4740 |
| 03/16/2026 13:55 | 1441 | 2.4740 |
| 03/16/2026 13:55 | 3819 | 2.4740 |
| 03/16/2026 13:55 | 38 | 2.4749 |
| 03/16/2026 13:55 | 1 | 2.4750 |
| 03/16/2026 13:55 | 300 | 2.47472 |
| 03/16/2026 13:55 | 120 | 2.47469 |
| 03/16/2026 13:55 | 10 | 2.47486 |
| 03/16/2026 13:55 | 936 | 2.4750 |
| 03/16/2026 13:55 | 2358 | 2.4750 |
| 03/16/2026 13:55 | 1000 | 2.4750 |
| 03/16/2026 13:55 | 2310 | 2.4750 |
| 03/16/2026 13:54 | 2 | 2.4750 |
| 03/16/2026 13:54 | 8143 | 2.47488 |
| 03/16/2026 13:54 | 0 | 2.4740 |
| 03/16/2026 13:54 | 1 | 2.4750 |
| 03/16/2026 13:54 | 20 | 2.4750 |
| 03/16/2026 13:54 | 4 | 2.4750 |
| 03/16/2026 13:54 | 1000 | 2.4750 |
| 03/16/2026 13:54 | 3 | 2.4750 |
| 03/16/2026 13:54 | 5304 | 2.4749 |
| 03/16/2026 13:53 | 0 | 2.4750 |
| 03/16/2026 13:53 | 1 | 2.4750 |
| 03/16/2026 13:53 | 10 | 2.4750 |
| 03/16/2026 13:53 | 1010 | 2.47473 |
| 03/16/2026 13:53 | 38 | 2.47492 |
| 03/16/2026 13:53 | 262 | 2.47473 |
| 03/16/2026 13:53 | 20 | 2.4750 |
| 03/16/2026 13:53 | 0 | 2.4740 |
| 03/16/2026 13:53 | 0 | 2.4750 |
| 03/16/2026 13:52 | 20 | 2.4760 |
| 03/16/2026 13:52 | 94 | 2.4760 |
| 03/16/2026 13:52 | 40 | 2.4760 |
| 03/16/2026 13:52 | 2 | 2.4760 |
| 03/16/2026 13:52 | 2303 | 2.4750 |
| 03/16/2026 13:52 | 1794 | 2.4750 |
| 03/16/2026 13:52 | 3000 | 2.4750 |
| 03/16/2026 13:52 | 8 | 2.4750 |
| 03/16/2026 13:52 | 9823 | 2.47483 |
| 03/16/2026 13:52 | 162 | 2.4740 |
| 03/16/2026 13:52 | 1 | 2.4740 |
| 03/16/2026 13:52 | 632 | 2.4740 |
| 03/16/2026 13:52 | 600 | 2.4740 |
| 03/16/2026 13:52 | 1002 | 2.4740 |
| 03/16/2026 13:52 | 2716 | 2.4740 |
| 03/16/2026 13:52 | 2715 | 2.4740 |
| 03/16/2026 13:52 | 504 | 2.4750 |
| 03/16/2026 13:52 | 2811 | 2.4750 |
| 03/16/2026 13:52 | 633 | 2.4750 |
| 03/16/2026 13:52 | 638 | 2.4750 |
| 03/16/2026 13:52 | 2683 | 2.4750 |
| 03/16/2026 13:52 | 1077 | 2.4750 |
| 03/16/2026 13:52 | 1815 | 2.4750 |
| 03/16/2026 13:52 | 2 | 2.4770 |
| 03/16/2026 13:52 | 839 | 2.4760 |
| 03/16/2026 13:52 | 2581 | 2.4760 |
| 03/16/2026 13:52 | 541 | 2.4760 |
| 03/16/2026 13:52 | 3791 | 2.47674 |
| 03/16/2026 13:51 | 4 | 2.4770 |
| 03/16/2026 13:51 | 32135 | 2.47681 |
| 03/16/2026 13:51 | 1947 | 2.4760 |
| 03/16/2026 13:51 | 412 | 2.4760 |
| 03/16/2026 13:51 | 2880 | 2.4760 |
| 03/16/2026 13:51 | 1042 | 2.4760 |
| 03/16/2026 13:51 | 1 | 2.4760 |
| 03/16/2026 13:51 | 4018 | 2.4760 |
| 03/16/2026 13:51 | 0 | 2.4760 |
| 03/16/2026 13:51 | 1604 | 2.47573 |
| 03/16/2026 13:50 | 80 | 2.4760 |
| 03/16/2026 13:50 | 7 | 2.4760 |
| 03/16/2026 13:50 | 2 | 2.4760 |
| 03/16/2026 13:50 | 10 | 2.4760 |
| 03/16/2026 13:50 | 7 | 2.4760 |
| 03/16/2026 13:50 | 10000 | 2.47625 |
| 03/16/2026 13:50 | 1 | 2.4760 |
| 03/16/2026 13:50 | 20 | 2.4760 |
| 03/16/2026 13:50 | 239 | 2.4759 |
| 03/16/2026 13:49 | 4 | 2.4760 |
| 03/16/2026 13:49 | 0 | 2.4760 |
| 03/16/2026 13:49 | 6 | 2.4760 |
| 03/16/2026 13:49 | 1500 | 2.4759 |
| 03/16/2026 13:49 | 1500 | 2.4759 |
| 03/16/2026 13:49 | 1 | 2.4760 |
| 03/16/2026 13:48 | 808 | 2.47656 |
| 03/16/2026 13:48 | 242 | 2.4760 |
| 03/16/2026 13:48 | 0 | 2.4770 |
| 03/16/2026 13:48 | 0 | 2.4770 |
| 03/16/2026 13:48 | 225 | 2.4769 |
| 03/16/2026 13:48 | 180 | 2.4770 |
| 03/16/2026 13:48 | 14 | 2.4770 |
| 03/16/2026 13:48 | 1 | 2.4770 |
| 03/16/2026 13:48 | 17 | 2.4760 |
| 03/16/2026 13:48 | 10 | 2.4770 |
| 03/16/2026 13:48 | 8 | 2.4770 |
| 03/16/2026 13:48 | 198 | 2.4769 |
| 03/16/2026 13:48 | 2419 | 2.47706 |
| 03/16/2026 13:48 | 4 | 2.4770 |
| 03/16/2026 13:48 | 1 | 2.4770 |
| 03/16/2026 13:48 | 2000 | 2.4769 |
| 03/16/2026 13:47 | 4 | 2.4770 |
| 03/16/2026 13:47 | 1 | 2.4770 |
| 03/16/2026 13:47 | 40 | 2.4770 |
| 03/16/2026 13:47 | 59 | 2.4760 |
| 03/16/2026 13:47 | 20 | 2.4760 |
| 03/16/2026 13:47 | 1206 | 2.4769 |
| 03/16/2026 13:47 | 2018 | 2.4769 |
| 03/16/2026 13:46 | 1000 | 2.4769 |
| 03/16/2026 13:46 | 1121 | 2.4770 |
| 03/16/2026 13:46 | 8 | 2.4770 |
| 03/16/2026 13:46 | 20 | 2.4770 |
| 03/16/2026 13:46 | 0 | 2.4770 |
| 03/16/2026 13:46 | 2 | 2.4770 |
| 03/16/2026 13:45 | 1750 | 2.4769 |
| 03/16/2026 13:45 | 23 | 2.4780 |
| 03/16/2026 13:45 | 1 | 2.4780 |
| 03/16/2026 13:45 | 1139 | 2.4770 |
| 03/16/2026 13:45 | 0 | 2.4770 |
| 03/16/2026 13:45 | 200 | 2.4770 |
| 03/16/2026 13:45 | 0 | 2.4770 |
| 03/16/2026 13:45 | 407 | 2.47672 |
| 03/16/2026 13:45 | 401 | 2.4770 |
| 03/16/2026 13:44 | 1 | 2.4770 |
| 03/16/2026 13:44 | 2 | 2.4770 |
| 03/16/2026 13:44 | 2 | 2.4770 |
| 03/16/2026 13:44 | 0 | 2.4770 |
| 03/16/2026 13:44 | 18 | 2.4770 |
| 03/16/2026 13:44 | 7656 | 2.4760 |
| 03/16/2026 13:44 | 2 | 2.4770 |
| 03/16/2026 13:44 | 0 | 2.4770 |
| 03/16/2026 13:44 | 3 | 2.4770 |
| 03/16/2026 13:44 | 2000 | 2.4769 |
| 03/16/2026 13:43 | 1543 | 2.4760 |
| 03/16/2026 13:43 | 3063 | 2.4760 |
| 03/16/2026 13:43 | 1 | 2.4760 |
| 03/16/2026 13:43 | 1 | 2.4760 |
| 03/16/2026 13:43 | 14 | 2.4760 |
| 03/16/2026 13:43 | 807 | 2.4759 |
| 03/16/2026 13:42 | 0 | 2.4750 |
| 03/16/2026 13:42 | 150 | 2.4770 |
| 03/16/2026 13:42 | 1110 | 2.4760 |
| 03/16/2026 13:42 | 219 | 2.4760 |
| 03/16/2026 13:42 | 2118 | 2.4770 |
| 03/16/2026 13:42 | 42 | 2.4770 |
| 03/16/2026 13:42 | 370 | 2.47727 |
| 03/16/2026 13:42 | 0 | 2.4770 |
| 03/16/2026 13:42 | 2 | 2.4770 |
| 03/16/2026 13:42 | 35 | 2.4770 |
| 03/16/2026 13:42 | 64 | 2.4770 |
| 03/16/2026 13:41 | 1 | 2.4770 |
| 03/16/2026 13:41 | 50000 | 2.47754 |
| 03/16/2026 13:41 | 34 | 2.4770 |
| 03/16/2026 13:41 | 4 | 2.4750 |
| 03/16/2026 13:41 | 46 | 2.4770 |
| 03/16/2026 13:41 | 2 | 2.4760 |
| 03/16/2026 13:41 | 2443 | 2.4760 |
| 03/16/2026 13:41 | 1366 | 2.4760 |
| 03/16/2026 13:41 | 350 | 2.4760 |
| 03/16/2026 13:41 | 0 | 2.4760 |
| 03/16/2026 13:40 | 100 | 2.4760 |
| 03/16/2026 13:40 | 146 | 2.4750 |
| 03/16/2026 13:40 | 152 | 2.4750 |
| 03/16/2026 13:40 | 290 | 2.4750 |
| 03/16/2026 13:40 | 93 | 2.47536 |
| 03/16/2026 13:40 | 4095 | 2.47481 |
| 03/16/2026 13:40 | 3 | 2.4750 |
| 03/16/2026 13:40 | 819 | 2.4740 |
| 03/16/2026 13:40 | 2744 | 2.4740 |
| 03/16/2026 13:40 | 2310 | 2.4740 |
| 03/16/2026 13:40 | 1319 | 2.4740 |
| 03/16/2026 13:40 | 40 | 2.4750 |
| 03/16/2026 13:40 | 1070 | 2.4750 |
| 03/16/2026 13:40 | 1982 | 2.4750 |
| 03/16/2026 13:40 | 2101 | 2.4750 |
| 03/16/2026 13:40 | 187 | 2.4750 |
| 03/16/2026 13:40 | 10310 | 2.4750 |
| 03/16/2026 13:40 | 1067 | 2.4750 |
| 03/16/2026 13:40 | 0 | 2.4760 |
| 03/16/2026 13:40 | 23 | 2.4760 |
| 03/16/2026 13:40 | 0 | 2.4760 |
| 03/16/2026 13:40 | 20 | 2.4750 |
| 03/16/2026 13:39 | 3 | 2.4750 |
| 03/16/2026 13:39 | 9 | 2.4760 |
| 03/16/2026 13:39 | 5 | 2.4760 |
| 03/16/2026 13:39 | 0 | 2.4760 |
| 03/16/2026 13:39 | 1136 | 2.4760 |
| 03/16/2026 13:39 | 234 | 2.4760 |
| 03/16/2026 13:39 | 212 | 2.4760 |
| 03/16/2026 13:39 | 2000 | 2.4770 |
| 03/16/2026 13:39 | 2 | 2.4760 |
| 03/16/2026 13:38 | 0 | 2.4770 |
| 03/16/2026 13:38 | 15 | 2.4770 |
| 03/16/2026 13:38 | 75 | 2.47612 |
| 03/16/2026 13:38 | 245 | 2.47681 |
| 03/16/2026 13:38 | 200 | 2.4770 |
| 03/16/2026 13:38 | 0 | 2.4770 |
| 03/16/2026 13:38 | 8 | 2.4770 |
| 03/16/2026 13:38 | 0 | 2.4760 |
| 03/16/2026 13:38 | 4 | 2.4760 |
| 03/16/2026 13:38 | 3232 | 2.47674 |
| 03/16/2026 13:37 | 5000 | 2.4769 |
| 03/16/2026 13:37 | 401 | 2.47681 |
| 03/16/2026 13:37 | 4 | 2.4770 |
| 03/16/2026 13:37 | 1605 | 2.47681 |
| 03/16/2026 13:37 | 6 | 2.4760 |
| 03/16/2026 13:37 | 200 | 2.47681 |
| 03/16/2026 13:37 | 8160 | 2.47656 |
| 03/16/2026 13:37 | 20 | 2.4760 |
| 03/16/2026 13:37 | 85 | 2.4770 |
| 03/16/2026 13:37 | 20 | 2.4770 |
| 03/16/2026 13:37 | 0 | 2.4770 |
| 03/16/2026 13:37 | 2 | 2.4760 |
| 03/16/2026 13:37 | 2310 | 2.4760 |
| 03/16/2026 13:37 | 1880 | 2.4760 |
| 03/16/2026 13:37 | 812 | 2.4760 |
| 03/16/2026 13:36 | 4 | 2.4770 |
| 03/16/2026 13:36 | 1 | 2.4770 |
| 03/16/2026 13:36 | 2 | 2.4770 |
| 03/16/2026 13:36 | 15 | 2.4760 |
| 03/16/2026 13:36 | 15 | 2.4770 |
| 03/16/2026 13:36 | 6028 | 2.47671 |
| 03/16/2026 13:36 | 80 | 2.4770 |
| 03/16/2026 13:36 | 10 | 2.4770 |
| 03/16/2026 13:36 | 0 | 2.4770 |
| 03/16/2026 13:36 | 10 | 2.4770 |
| 03/16/2026 13:36 | 807 | 2.47662 |
| 03/16/2026 13:35 | 4 | 2.4770 |
| 03/16/2026 13:35 | 195 | 2.4760 |
| 03/16/2026 13:35 | 2431 | 2.4760 |
| 03/16/2026 13:35 | 6 | 2.4770 |
| 03/16/2026 13:35 | 2018 | 2.4769 |
| 03/16/2026 13:35 | 0 | 2.4760 |
| 03/16/2026 13:35 | 725 | 2.4770 |
| 03/16/2026 13:35 | 2 | 2.4770 |
| 03/16/2026 13:35 | 10000 | 2.47699 |
| 03/16/2026 13:35 | 3360 | 2.4760 |
| 03/16/2026 13:34 | 3360 | 2.4760 |
| 03/16/2026 13:34 | 4101 | 2.4760 |
| 03/16/2026 13:34 | 417 | 2.47645 |
| 03/16/2026 13:34 | 2280 | 2.4770 |
| 03/16/2026 13:34 | 4273 | 2.4770 |
| 03/16/2026 13:34 | 1067 | 2.4770 |
| 03/16/2026 13:34 | 326 | 2.4770 |
| 03/16/2026 13:34 | 11 | 2.4780 |
| 03/16/2026 13:34 | 2 | 2.4780 |
| 03/16/2026 13:34 | 28 | 2.4770 |
| 03/16/2026 13:34 | 2 | 2.4780 |
| 03/16/2026 13:34 | 841 | 2.4770 |
| 03/16/2026 13:34 | 2 | 2.4760 |
| 03/16/2026 13:33 | 2000 | 2.4769 |
| 03/16/2026 13:33 | 4000 | 2.4769 |
| 03/16/2026 13:33 | 24864 | 2.47672 |
| 03/16/2026 13:33 | 3 | 2.4760 |
| 03/16/2026 13:33 | 1606 | 2.4760 |
| 03/16/2026 13:33 | 936 | 2.4760 |
| 03/16/2026 13:32 | 0 | 2.4760 |
| 03/16/2026 13:32 | 2000 | 2.4758 |
| 03/16/2026 13:32 | 188 | 2.4750 |
| 03/16/2026 13:32 | 6 | 2.4740 |
| 03/16/2026 13:32 | 5 | 2.4760 |
| 03/16/2026 13:32 | 901 | 2.4758 |
| 03/16/2026 13:32 | 3 | 2.4740 |
| 03/16/2026 13:32 | 2019 | 2.4757 |
| 03/16/2026 13:32 | 150 | 2.4740 |
| 03/16/2026 13:32 | 8 | 2.4760 |