Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:11
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
2.4100
+0.021
(
+0.88% )
|
2.3990
|
833 |
2.4200
|
10,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 8447 | 2.41336 |
| 11/25/2025 17:29 | 500 | 2.4130 |
| 11/25/2025 17:29 | 500 | 2.4130 |
| 11/25/2025 17:29 | 240 | 2.4130 |
| 11/25/2025 17:29 | 450 | 2.4130 |
| 11/25/2025 17:29 | 19 | 2.4140 |
| 11/25/2025 17:29 | 1590 | 2.4120 |
| 11/25/2025 17:29 | 2 | 2.4120 |
| 11/25/2025 17:29 | 531 | 2.4130 |
| 11/25/2025 17:29 | 1673 | 2.4120 |
| 11/25/2025 17:29 | 9 | 2.4120 |
| 11/25/2025 17:29 | 1785 | 2.4120 |
| 11/25/2025 17:29 | 1 | 2.4130 |
| 11/25/2025 17:29 | 1 | 2.4130 |
| 11/25/2025 17:29 | 0 | 2.4130 |
| 11/25/2025 17:29 | 2 | 2.4130 |
| 11/25/2025 17:29 | 8 | 2.4120 |
| 11/25/2025 17:29 | 12462 | 2.41236 |
| 11/25/2025 17:28 | 37883 | 2.41212 |
| 11/25/2025 17:28 | 1602 | 2.4120 |
| 11/25/2025 17:28 | 40 | 2.4130 |
| 11/25/2025 17:28 | 14 | 2.41283 |
| 11/25/2025 17:28 | 3472 | 2.4120 |
| 11/25/2025 17:28 | 31000 | 2.4120 |
| 11/25/2025 17:28 | 1 | 2.4130 |
| 11/25/2025 17:28 | 3344 | 2.41182 |
| 11/25/2025 17:28 | 0 | 2.4110 |
| 11/25/2025 17:28 | 144 | 2.41283 |
| 11/25/2025 17:27 | 1923 | 2.41182 |
| 11/25/2025 17:27 | 3295 | 2.4120 |
| 11/25/2025 17:27 | 1202 | 2.4120 |
| 11/25/2025 17:27 | 0 | 2.4110 |
| 11/25/2025 17:27 | 678 | 2.4120 |
| 11/25/2025 17:27 | 1740 | 2.4120 |
| 11/25/2025 17:27 | 5 | 2.4130 |
| 11/25/2025 17:27 | 1 | 2.4130 |
| 11/25/2025 17:27 | 4 | 2.4130 |
| 11/25/2025 17:27 | 207 | 2.4110 |
| 11/25/2025 17:27 | 19 | 2.4120 |
| 11/25/2025 17:27 | 1307 | 2.4120 |
| 11/25/2025 17:27 | 91 | 2.4120 |
| 11/25/2025 17:27 | 3115 | 2.4120 |
| 11/25/2025 17:26 | 4194 | 2.4110 |
| 11/25/2025 17:26 | 2774 | 2.4110 |
| 11/25/2025 17:26 | 2830 | 2.4110 |
| 11/25/2025 17:26 | 1 | 2.4120 |
| 11/25/2025 17:26 | 9798 | 2.41132 |
| 11/25/2025 17:26 | 10411 | 2.41132 |
| 11/25/2025 17:26 | 1 | 2.4110 |
| 11/25/2025 17:26 | 1330 | 2.4120 |
| 11/25/2025 17:26 | 1177 | 2.4120 |
| 11/25/2025 17:26 | 1996 | 2.4120 |
| 11/25/2025 17:26 | 1822 | 2.4120 |
| 11/25/2025 17:26 | 3354 | 2.4120 |
| 11/25/2025 17:26 | 2600 | 2.4120 |
| 11/25/2025 17:26 | 3046 | 2.4120 |
| 11/25/2025 17:26 | 1005 | 2.4120 |
| 11/25/2025 17:26 | 2203 | 2.4120 |
| 11/25/2025 17:26 | 9122 | 2.4120 |
| 11/25/2025 17:26 | 41 | 2.4120 |
| 11/25/2025 17:26 | 3 | 2.4120 |
| 11/25/2025 17:26 | 3 | 2.4120 |
| 11/25/2025 17:26 | 33 | 2.4110 |
| 11/25/2025 17:26 | 3073 | 2.4110 |
| 11/25/2025 17:26 | 2821 | 2.4110 |
| 11/25/2025 17:25 | 1924 | 2.4110 |
| 11/25/2025 17:25 | 2807 | 2.4110 |
| 11/25/2025 17:25 | 1689 | 2.4110 |
| 11/25/2025 17:25 | 2 | 2.4100 |
| 11/25/2025 17:25 | 2124 | 2.41132 |
| 11/25/2025 17:25 | 1947 | 2.4110 |
| 11/25/2025 17:25 | 1921 | 2.4110 |
| 11/25/2025 17:25 | 1753 | 2.4110 |
| 11/25/2025 17:25 | 1847 | 2.4110 |
| 11/25/2025 17:25 | 356 | 2.4110 |
| 11/25/2025 17:25 | 1 | 2.4120 |
| 11/25/2025 17:25 | 297 | 2.4110 |
| 11/25/2025 17:25 | 1 | 2.4120 |
| 11/25/2025 17:24 | 2 | 2.4120 |
| 11/25/2025 17:24 | 3276 | 2.4110 |
| 11/25/2025 17:24 | 412 | 2.41153 |
| 11/25/2025 17:24 | 4100 | 2.41132 |
| 11/25/2025 17:24 | 599 | 2.4110 |
| 11/25/2025 17:24 | 1785 | 2.4120 |
| 11/25/2025 17:24 | 99 | 2.4120 |
| 11/25/2025 17:24 | 9122 | 2.4120 |
| 11/25/2025 17:24 | 2600 | 2.4120 |
| 11/25/2025 17:24 | 3826 | 2.4120 |
| 11/25/2025 17:24 | 386 | 2.41155 |
| 11/25/2025 17:24 | 1029 | 2.41153 |
| 11/25/2025 17:23 | 0 | 2.4120 |
| 11/25/2025 17:23 | 0 | 2.4120 |
| 11/25/2025 17:23 | 4189 | 2.4110 |
| 11/25/2025 17:23 | 1 | 2.4120 |
| 11/25/2025 17:23 | 123 | 2.4120 |
| 11/25/2025 17:22 | 1104 | 2.4110 |
| 11/25/2025 17:22 | 22 | 2.4119 |
| 11/25/2025 17:22 | 0 | 2.4110 |
| 11/25/2025 17:22 | 1000 | 2.41138 |
| 11/25/2025 17:22 | 25000 | 2.41172 |
| 11/25/2025 17:22 | 2500 | 2.4120 |
| 11/25/2025 17:21 | 3510 | 2.41149 |
| 11/25/2025 17:21 | 1704 | 2.4120 |
| 11/25/2025 17:21 | 1000 | 2.4120 |
| 11/25/2025 17:21 | 2600 | 2.4120 |
| 11/25/2025 17:21 | 1000 | 2.4120 |
| 11/25/2025 17:21 | 1450 | 2.4120 |
| 11/25/2025 17:21 | 5 | 2.4120 |
| 11/25/2025 17:21 | 1 | 2.4120 |
| 11/25/2025 17:20 | 1051 | 2.41064 |
| 11/25/2025 17:20 | 4 | 2.4120 |
| 11/25/2025 17:20 | 5918 | 2.4110 |
| 11/25/2025 17:20 | 2031 | 2.4110 |
| 11/25/2025 17:20 | 2396 | 2.4110 |
| 11/25/2025 17:20 | 2308 | 2.4110 |
| 11/25/2025 17:20 | 2097 | 2.4110 |
| 11/25/2025 17:20 | 240 | 2.4110 |
| 11/25/2025 17:20 | 1 | 2.4110 |
| 11/25/2025 17:20 | 5 | 2.4100 |
| 11/25/2025 17:19 | 14641 | 2.41032 |
| 11/25/2025 17:19 | 0 | 2.4100 |
| 11/25/2025 17:19 | 2600 | 2.4100 |
| 11/25/2025 17:19 | 449 | 2.41049 |
| 11/25/2025 17:19 | 0 | 2.4110 |
| 11/25/2025 17:19 | 4 | 2.4110 |
| 11/25/2025 17:19 | 2697 | 2.4100 |
| 11/25/2025 17:19 | 5437 | 2.4100 |
| 11/25/2025 17:19 | 3685 | 2.4100 |
| 11/25/2025 17:19 | 3750 | 2.4100 |
| 11/25/2025 17:19 | 2600 | 2.4100 |
| 11/25/2025 17:19 | 3394 | 2.4100 |
| 11/25/2025 17:19 | 368 | 2.4100 |
| 11/25/2025 17:19 | 7000 | 2.40932 |
| 11/25/2025 17:19 | 8754 | 2.4100 |
| 11/25/2025 17:18 | 9122 | 2.4100 |
| 11/25/2025 17:18 | 7755 | 2.4100 |
| 11/25/2025 17:18 | 9122 | 2.4100 |
| 11/25/2025 17:18 | 1564 | 2.4090 |
| 11/25/2025 17:18 | 9122 | 2.4090 |
| 11/25/2025 17:18 | 1261 | 2.4090 |
| 11/25/2025 17:18 | 4900 | 2.4090 |
| 11/25/2025 17:18 | 2600 | 2.4090 |
| 11/25/2025 17:18 | 10000 | 2.40932 |
| 11/25/2025 17:18 | 1426 | 2.4100 |
| 11/25/2025 17:18 | 5814 | 2.4100 |
| 11/25/2025 17:18 | 1 | 2.4090 |
| 11/25/2025 17:18 | 33 | 2.4100 |
| 11/25/2025 17:18 | 747 | 2.40975 |
| 11/25/2025 17:18 | 1500 | 2.40957 |
| 11/25/2025 17:18 | 4 | 2.4090 |
| 11/25/2025 17:18 | 17067 | 2.40902 |
| 11/25/2025 17:18 | 7754 | 2.4090 |
| 11/25/2025 17:18 | 2500 | 2.4090 |
| 11/25/2025 17:18 | 0 | 2.4100 |
| 11/25/2025 17:18 | 3896 | 2.40964 |
| 11/25/2025 17:17 | 21081 | 2.40976 |
| 11/25/2025 17:17 | 3 | 2.4110 |
| 11/25/2025 17:17 | 4 | 2.41086 |
| 11/25/2025 17:17 | 41 | 2.4110 |
| 11/25/2025 17:16 | 1950 | 2.4095 |
| 11/25/2025 17:16 | 2959 | 2.4100 |
| 11/25/2025 17:16 | 13174 | 2.4100 |
| 11/25/2025 17:16 | 5329 | 2.4100 |
| 11/25/2025 17:16 | 3538 | 2.4100 |
| 11/25/2025 17:16 | 1 | 2.4110 |
| 11/25/2025 17:16 | 3117 | 2.4100 |
| 11/25/2025 17:16 | 4 | 2.4090 |
| 11/25/2025 17:16 | 7555 | 2.4090 |
| 11/25/2025 17:16 | 1950 | 2.4105 |
| 11/25/2025 17:16 | 10 | 2.4110 |
| 11/25/2025 17:16 | 1150 | 2.40967 |
| 11/25/2025 17:16 | 820 | 2.4100 |
| 11/25/2025 17:16 | 1528 | 2.4100 |
| 11/25/2025 17:16 | 1821 | 2.4100 |
| 11/25/2025 17:16 | 27400 | 2.41012 |
| 11/25/2025 17:16 | 1522 | 2.4100 |
| 11/25/2025 17:16 | 313 | 2.4100 |
| 11/25/2025 17:16 | 1089 | 2.4100 |
| 11/25/2025 17:16 | 1167 | 2.41032 |
| 11/25/2025 17:16 | 500 | 2.41048 |
| 11/25/2025 17:16 | 1699 | 2.4110 |
| 11/25/2025 17:15 | 3481 | 2.41032 |
| 11/25/2025 17:15 | 24 | 2.4110 |
| 11/25/2025 17:15 | 2 | 2.4100 |
| 11/25/2025 17:15 | 0 | 2.4110 |
| 11/25/2025 17:15 | 10 | 2.4110 |
| 11/25/2025 17:15 | 2400 | 2.41032 |
| 11/25/2025 17:15 | 1 | 2.4120 |
| 11/25/2025 17:15 | 1 | 2.4120 |
| 11/25/2025 17:14 | 1880 | 2.4110 |
| 11/25/2025 17:14 | 11338 | 2.4110 |
| 11/25/2025 17:14 | 48 | 2.4110 |
| 11/25/2025 17:14 | 8053 | 2.41164 |
| 11/25/2025 17:14 | 16 | 2.4110 |
| 11/25/2025 17:14 | 2644 | 2.4115 |
| 11/25/2025 17:14 | 8 | 2.4130 |
| 11/25/2025 17:14 | 0 | 2.4110 |
| 11/25/2025 17:14 | 516 | 2.41214 |
| 11/25/2025 17:14 | 35505 | 2.41176 |
| 11/25/2025 17:14 | 10 | 2.4130 |
| 11/25/2025 17:14 | 0 | 2.4120 |
| 11/25/2025 17:14 | 4500 | 2.4120 |
| 11/25/2025 17:13 | 4500 | 2.41232 |
| 11/25/2025 17:13 | 4977 | 2.41232 |
| 11/25/2025 17:13 | 3 | 2.4130 |
| 11/25/2025 17:13 | 20 | 2.4120 |
| 11/25/2025 17:13 | 1650 | 2.41232 |
| 11/25/2025 17:13 | 6 | 2.4130 |
| 11/25/2025 17:13 | 1695 | 2.4120 |
| 11/25/2025 17:13 | 2650 | 2.4120 |
| 11/25/2025 17:13 | 3500 | 2.4120 |
| 11/25/2025 17:13 | 3033 | 2.4120 |
| 11/25/2025 17:13 | 9122 | 2.4120 |
| 11/25/2025 17:13 | 10519 | 2.4120 |
| 11/25/2025 17:13 | 7567 | 2.4120 |
| 11/25/2025 17:13 | 2072 | 2.41257 |
| 11/25/2025 17:13 | 2448 | 2.4120 |
| 11/25/2025 17:13 | 2643 | 2.4120 |
| 11/25/2025 17:13 | 1000 | 2.4120 |
| 11/25/2025 17:13 | 2589 | 2.4120 |
| 11/25/2025 17:13 | 2998 | 2.4120 |
| 11/25/2025 17:13 | 9122 | 2.4120 |
| 11/25/2025 17:13 | 8 | 2.4110 |
| 11/25/2025 17:13 | 59938 | 2.41178 |
| 11/25/2025 17:13 | 2499 | 2.4120 |
| 11/25/2025 17:13 | 1000 | 2.4110 |
| 11/25/2025 17:13 | 868 | 2.4110 |
| 11/25/2025 17:13 | 2602 | 2.4110 |
| 11/25/2025 17:12 | 2000 | 2.4120 |
| 11/25/2025 17:12 | 2900 | 2.4120 |
| 11/25/2025 17:12 | 6 | 2.4120 |
| 11/25/2025 17:12 | 1650 | 2.41232 |
| 11/25/2025 17:12 | 126 | 2.4120 |
| 11/25/2025 17:12 | 19 | 2.4120 |
| 11/25/2025 17:12 | 1 | 2.4120 |
| 11/25/2025 17:12 | 11 | 2.4120 |
| 11/25/2025 17:11 | 0 | 2.4120 |
| 11/25/2025 17:11 | 2000 | 2.41264 |
| 11/25/2025 17:11 | 112 | 2.4130 |
| 11/25/2025 17:11 | 864 | 2.4130 |
| 11/25/2025 17:11 | 2600 | 2.4130 |
| 11/25/2025 17:11 | 3 | 2.4120 |
| 11/25/2025 17:11 | 10 | 2.4130 |
| 11/25/2025 17:11 | 4 | 2.4130 |
| 11/25/2025 17:11 | 2124 | 2.4120 |
| 11/25/2025 17:11 | 776 | 2.4120 |
| 11/25/2025 17:11 | 2600 | 2.4120 |
| 11/25/2025 17:11 | 4091 | 2.4120 |
| 11/25/2025 17:11 | 2422 | 2.4120 |
| 11/25/2025 17:11 | 9122 | 2.4120 |
| 11/25/2025 17:11 | 783 | 2.4120 |
| 11/25/2025 17:11 | 2300 | 2.4120 |
| 11/25/2025 17:10 | 500 | 2.41249 |
| 11/25/2025 17:10 | 1000 | 2.41238 |
| 11/25/2025 17:10 | 8 | 2.4130 |
| 11/25/2025 17:10 | 17 | 2.4120 |
| 11/25/2025 17:10 | 11267 | 2.41232 |
| 11/25/2025 17:10 | 986 | 2.41249 |
| 11/25/2025 17:09 | 2 | 2.4130 |
| 11/25/2025 17:09 | 3 | 2.4130 |
| 11/25/2025 17:09 | 0 | 2.4110 |
| 11/25/2025 17:09 | 1000 | 2.4130 |
| 11/25/2025 17:09 | 2098 | 2.4130 |
| 11/25/2025 17:09 | 8173 | 2.41164 |
| 11/25/2025 17:09 | 3044 | 2.41164 |
| 11/25/2025 17:08 | 84658 | 2.41154 |
| 11/25/2025 17:08 | 26 | 2.4110 |
| 11/25/2025 17:08 | 4200 | 2.41164 |
| 11/25/2025 17:08 | 1 | 2.4110 |
| 11/25/2025 17:07 | 2860 | 2.4120 |
| 11/25/2025 17:07 | 30950 | 2.4120 |
| 11/25/2025 17:07 | 3299 | 2.4120 |
| 11/25/2025 17:07 | 2530 | 2.41264 |
| 11/25/2025 17:07 | 61 | 2.4140 |
| 11/25/2025 17:07 | 13 | 2.4120 |
| 11/25/2025 17:07 | 28420 | 2.41176 |
| 11/25/2025 17:06 | 0 | 2.4130 |
| 11/25/2025 17:06 | 2100 | 2.41197 |
| 11/25/2025 17:05 | 2 | 2.4130 |
| 11/25/2025 17:05 | 0 | 2.4120 |
| 11/25/2025 17:05 | 3277 | 2.4110 |
| 11/25/2025 17:05 | 1097 | 2.4110 |
| 11/25/2025 17:05 | 9122 | 2.4110 |
| 11/25/2025 17:05 | 1095 | 2.4110 |
| 11/25/2025 17:05 | 2600 | 2.4110 |
| 11/25/2025 17:05 | 9745 | 2.4110 |
| 11/25/2025 17:05 | 2204 | 2.4110 |
| 11/25/2025 17:05 | 2860 | 2.4110 |
| 11/25/2025 17:05 | 2269 | 2.4110 |
| 11/25/2025 17:05 | 21 | 2.4120 |
| 11/25/2025 17:05 | 333 | 2.4120 |
| 11/25/2025 17:05 | 9122 | 2.4120 |
| 11/25/2025 17:05 | 16884 | 2.4120 |
| 11/25/2025 17:05 | 616 | 2.4120 |
| 11/25/2025 17:05 | 9745 | 2.4120 |
| 11/25/2025 17:05 | 1000 | 2.4120 |
| 11/25/2025 17:05 | 3 | 2.4120 |
| 11/25/2025 17:04 | 8423 | 2.41264 |
| 11/25/2025 17:04 | 1 | 2.4120 |
| 11/25/2025 17:04 | 2124 | 2.41264 |
| 11/25/2025 17:04 | 33 | 2.4130 |
| 11/25/2025 17:04 | 1485 | 2.4130 |
| 11/25/2025 17:04 | 2043 | 2.4130 |
| 11/25/2025 17:04 | 100 | 2.4130 |
| 11/25/2025 17:04 | 28 | 2.4120 |
| 11/25/2025 17:04 | 2881 | 2.4120 |
| 11/25/2025 17:04 | 2122 | 2.4120 |
| 11/25/2025 17:04 | 7447 | 2.41148 |
| 11/25/2025 17:04 | 4713 | 2.41095 |
| 11/25/2025 17:04 | 3956 | 2.4110 |
| 11/25/2025 17:04 | 49 | 2.4110 |
| 11/25/2025 17:03 | 10 | 2.4100 |
| 11/25/2025 17:03 | 2131 | 2.41064 |
| 11/25/2025 17:03 | 3365 | 2.4110 |
| 11/25/2025 17:03 | 9122 | 2.4110 |
| 11/25/2025 17:03 | 7600 | 2.4110 |
| 11/25/2025 17:03 | 5 | 2.41186 |
| 11/25/2025 17:03 | 58 | 2.4100 |
| 11/25/2025 17:02 | 8 | 2.4120 |
| 11/25/2025 17:02 | 408 | 2.4110 |
| 11/25/2025 17:02 | 5400 | 2.4110 |
| 11/25/2025 17:02 | 10571 | 2.4110 |
| 11/25/2025 17:02 | 5400 | 2.4110 |
| 11/25/2025 17:02 | 5961 | 2.4110 |
| 11/25/2025 17:02 | 5400 | 2.4110 |
| 11/25/2025 17:02 | 10571 | 2.4110 |
| 11/25/2025 17:02 | 5400 | 2.4110 |
| 11/25/2025 17:02 | 335 | 2.4110 |
| 11/25/2025 17:02 | 3778 | 2.4110 |
| 11/25/2025 17:02 | 5400 | 2.4110 |
| 11/25/2025 17:02 | 5458 | 2.4110 |
| 11/25/2025 17:02 | 1000 | 2.4110 |
| 11/25/2025 17:02 | 2 | 2.4130 |
| 11/25/2025 17:02 | 1278 | 2.4120 |
| 11/25/2025 17:02 | 6636 | 2.41232 |
| 11/25/2025 17:02 | 0 | 2.4130 |
| 11/25/2025 17:01 | 8 | 2.4120 |
| 11/25/2025 17:01 | 62625 | 2.41237 |
| 11/25/2025 17:01 | 3036 | 2.4130 |
| 11/25/2025 17:01 | 1852 | 2.4130 |
| 11/25/2025 17:01 | 1000 | 2.4130 |
| 11/25/2025 17:01 | 2600 | 2.4130 |
| 11/25/2025 17:01 | 7293 | 2.4130 |
| 11/25/2025 17:01 | 2 | 2.4130 |
| 11/25/2025 17:01 | 23 | 2.4120 |
| 11/25/2025 17:01 | 15000 | 2.41216 |
| 11/25/2025 17:01 | 9 | 2.4120 |
| 11/25/2025 17:01 | 1673 | 2.41232 |
| 11/25/2025 17:01 | 312 | 2.4130 |
| 11/25/2025 17:01 | 0 | 2.4120 |
| 11/25/2025 17:01 | 0 | 2.4130 |
| 11/25/2025 17:01 | 335 | 2.4130 |
| 11/25/2025 17:01 | 276 | 2.4130 |
| 11/25/2025 17:01 | 2000 | 2.41268 |
| 11/25/2025 17:01 | 38 | 2.4130 |
| 11/25/2025 17:01 | 0 | 2.4130 |
| 11/25/2025 17:00 | 20 | 2.4130 |
| 11/25/2025 17:00 | 1589 | 2.4130 |
| 11/25/2025 17:00 | 10 | 2.4130 |
| 11/25/2025 17:00 | 36 | 2.4120 |
| 11/25/2025 17:00 | 7293 | 2.4120 |
| 11/25/2025 17:00 | 1731 | 2.4120 |
| 11/25/2025 17:00 | 5424 | 2.4120 |
| 11/25/2025 17:00 | 8745 | 2.4120 |
| 11/25/2025 17:00 | 500 | 2.4120 |
| 11/25/2025 17:00 | 500 | 2.4120 |
| 11/25/2025 17:00 | 10380 | 2.4130 |
| 11/25/2025 17:00 | 74658 | 2.4130 |
| 11/25/2025 17:00 | 2361 | 2.4130 |
| 11/25/2025 17:00 | 15068 | 2.4130 |
| 11/25/2025 17:00 | 8734 | 2.4130 |
| 11/25/2025 17:00 | 10000 | 2.41236 |
| 11/25/2025 17:00 | 5000 | 2.41164 |
| 11/25/2025 17:00 | 150 | 2.4110 |
| 11/25/2025 17:00 | 12 | 2.4110 |
| 11/25/2025 17:00 | 2 | 2.4130 |
| 11/25/2025 17:00 | 4 | 2.4130 |
| 11/25/2025 17:00 | 1 | 2.4130 |
| 11/25/2025 17:00 | 1 | 2.4130 |
| 11/25/2025 17:00 | 16763 | 2.4130 |
| 11/25/2025 17:00 | 2786 | 2.4120 |
| 11/25/2025 17:00 | 7293 | 2.4120 |
| 11/25/2025 17:00 | 600 | 2.4120 |
| 11/25/2025 16:59 | 20 | 2.4120 |
| 11/25/2025 16:59 | 124 | 2.4110 |
| 11/25/2025 16:59 | 1000 | 2.4110 |
| 11/25/2025 16:59 | 2271 | 2.4110 |
| 11/25/2025 16:59 | 1205 | 2.4110 |
| 11/25/2025 16:59 | 5400 | 2.4110 |
| 11/25/2025 16:59 | 10000 | 2.41132 |
| 11/25/2025 16:59 | 3705 | 2.4120 |
| 11/25/2025 16:59 | 5 | 2.41191 |
| 11/25/2025 16:59 | 18 | 2.4120 |
| 11/25/2025 16:59 | 1 | 2.4120 |
| 11/25/2025 16:59 | 300 | 2.4110 |
| 11/25/2025 16:59 | 100 | 2.4110 |
| 11/25/2025 16:58 | 3355 | 2.4120 |
| 11/25/2025 16:58 | 10475 | 2.4120 |
| 11/25/2025 16:58 | 2788 | 2.4120 |
| 11/25/2025 16:58 | 4145 | 2.41214 |
| 11/25/2025 16:58 | 3 | 2.4110 |
| 11/25/2025 16:58 | 65 | 2.4130 |
| 11/25/2025 16:58 | 9 | 2.4130 |
| 11/25/2025 16:58 | 83 | 2.4120 |
| 11/25/2025 16:58 | 1699 | 2.4120 |
| 11/25/2025 16:58 | 541 | 2.4120 |
| 11/25/2025 16:58 | 2266 | 2.4120 |
| 11/25/2025 16:58 | 3872 | 2.4110 |
| 11/25/2025 16:58 | 7754 | 2.4110 |
| 11/25/2025 16:58 | 2877 | 2.4110 |
| 11/25/2025 16:58 | 888 | 2.4110 |
| 11/25/2025 16:58 | 1275 | 2.4110 |
| 11/25/2025 16:58 | 2600 | 2.4110 |
| 11/25/2025 16:58 | 1000 | 2.4110 |
| 11/25/2025 16:58 | 7293 | 2.4110 |
| 11/25/2025 16:57 | 1959 | 2.4100 |
| 11/25/2025 16:57 | 9 | 2.4110 |
| 11/25/2025 16:57 | 1200 | 2.4100 |
| 11/25/2025 16:57 | 1435 | 2.4100 |
| 11/25/2025 16:57 | 3806 | 2.4100 |
| 11/25/2025 16:57 | 3 | 2.4090 |
| 11/25/2025 16:57 | 13 | 2.4090 |
| 11/25/2025 16:56 | 103 | 2.4100 |
| 11/25/2025 16:56 | 694 | 2.4090 |
| 11/25/2025 16:56 | 857 | 2.4090 |
| 11/25/2025 16:56 | 694 | 2.4090 |
| 11/25/2025 16:56 | 2201 | 2.4090 |
| 11/25/2025 16:56 | 3200 | 2.4090 |
| 11/25/2025 16:56 | 8273 | 2.40932 |
| 11/25/2025 16:56 | 1426 | 2.4090 |
| 11/25/2025 16:56 | 2769 | 2.4090 |
| 11/25/2025 16:56 | 7754 | 2.4090 |
| 11/25/2025 16:56 | 0 | 2.4090 |
| 11/25/2025 16:55 | 1426 | 2.4090 |
| 11/25/2025 16:55 | 4 | 2.4100 |
| 11/25/2025 16:55 | 236 | 2.40954 |
| 11/25/2025 16:55 | 1 | 2.4090 |
| 11/25/2025 16:54 | 7210 | 2.4100 |
| 11/25/2025 16:54 | 1000 | 2.4100 |
| 11/25/2025 16:54 | 1730 | 2.4100 |
| 11/25/2025 16:54 | 2769 | 2.4100 |
| 11/25/2025 16:54 | 2230 | 2.4100 |
| 11/25/2025 16:54 | 7293 | 2.4100 |
| 11/25/2025 16:54 | 7755 | 2.4100 |
| 11/25/2025 16:54 | 112500 | 2.4100 |
| 11/25/2025 16:54 | 822 | 2.41154 |
| 11/25/2025 16:54 | 3 | 2.4120 |
| 11/25/2025 16:54 | 0 | 2.4120 |
| 11/25/2025 16:54 | 10 | 2.4120 |
| 11/25/2025 16:54 | 1601 | 2.4110 |
| 11/25/2025 16:54 | 1082 | 2.4110 |
| 11/25/2025 16:54 | 153 | 2.4110 |
| 11/25/2025 16:54 | 968 | 2.4110 |
| 11/25/2025 16:54 | 1929 | 2.4110 |
| 11/25/2025 16:54 | 633 | 2.4110 |
| 11/25/2025 16:54 | 12 | 2.4110 |
| 11/25/2025 16:54 | 393 | 2.4120 |
| 11/25/2025 16:54 | 6115 | 2.41064 |
| 11/25/2025 16:54 | 968 | 2.4120 |
| 11/25/2025 16:54 | 1726 | 2.4120 |
| 11/25/2025 16:54 | 2260 | 2.4120 |
| 11/25/2025 16:54 | 152 | 2.4120 |
| 11/25/2025 16:54 | 2689 | 2.4120 |
| 11/25/2025 16:54 | 3030 | 2.4120 |
| 11/25/2025 16:54 | 1190 | 2.4120 |
| 11/25/2025 16:54 | 7755 | 2.4120 |
| 11/25/2025 16:54 | 2861 | 2.4120 |
| 11/25/2025 16:54 | 7293 | 2.4120 |
| 11/25/2025 16:54 | 296 | 2.4100 |
| 11/25/2025 16:54 | 1941 | 2.4110 |
| 11/25/2025 16:53 | 7 | 2.4110 |
| 11/25/2025 16:53 | 4 | 2.4120 |
| 11/25/2025 16:53 | 7755 | 2.4120 |
| 11/25/2025 16:53 | 2977 | 2.4120 |
| 11/25/2025 16:53 | 7293 | 2.4120 |
| 11/25/2025 16:53 | 2773 | 2.4120 |
| 11/25/2025 16:52 | 10 | 2.4110 |
| 11/25/2025 16:52 | 82 | 2.4120 |
| 11/25/2025 16:52 | 5236 | 2.41132 |
| 11/25/2025 16:52 | 2793 | 2.4120 |
| 11/25/2025 16:52 | 1891 | 2.4120 |
| 11/25/2025 16:52 | 1000 | 2.4120 |
| 11/25/2025 16:52 | 1731 | 2.4120 |
| 11/25/2025 16:52 | 158 | 2.4120 |
| 11/25/2025 16:52 | 2 | 2.4120 |
| 11/25/2025 16:52 | 3 | 2.4120 |
| 11/25/2025 16:52 | 1 | 2.4120 |
| 11/25/2025 16:52 | 6 | 2.41186 |
| 11/25/2025 16:52 | 5 | 2.4100 |
| 11/25/2025 16:52 | 3748 | 2.4110 |
| 11/25/2025 16:52 | 7293 | 2.4110 |
| 11/25/2025 16:52 | 2 | 2.4110 |
| 11/25/2025 16:52 | 1 | 2.4100 |
| 11/25/2025 16:52 | 0 | 2.4100 |
| 11/25/2025 16:52 | 2455 | 2.4110 |
| 11/25/2025 16:51 | 1 | 2.4110 |
| 11/25/2025 16:51 | 49 | 2.4100 |
| 11/25/2025 16:51 | 0 | 2.4090 |
| 11/25/2025 16:51 | 38 | 2.4110 |
| 11/25/2025 16:51 | 2004 | 2.4090 |
| 11/25/2025 16:51 | 111 | 2.4090 |
| 11/25/2025 16:51 | 7293 | 2.4100 |
| 11/25/2025 16:51 | 83 | 2.4100 |
| 11/25/2025 16:51 | 1752 | 2.4100 |
| 11/25/2025 16:51 | 2991 | 2.4100 |
| 11/25/2025 16:51 | 149 | 2.4100 |
| 11/25/2025 16:51 | 2860 | 2.4100 |
| 11/25/2025 16:51 | 2600 | 2.4100 |
| 11/25/2025 16:51 | 10990 | 2.4100 |
| 11/25/2025 16:51 | 7755 | 2.4100 |
| 11/25/2025 16:51 | 2226 | 2.4100 |
| 11/25/2025 16:51 | 5833 | 2.4100 |
| 11/25/2025 16:51 | 5169 | 2.4110 |
| 11/25/2025 16:51 | 2124 | 2.4110 |
| 11/25/2025 16:51 | 1326 | 2.4110 |
| 11/25/2025 16:51 | 146 | 2.4120 |
| 11/25/2025 16:51 | 7293 | 2.4120 |
| 11/25/2025 16:51 | 2625 | 2.4120 |
| 11/25/2025 16:51 | 5000 | 2.4120 |
| 11/25/2025 16:51 | 3698 | 2.4120 |
| 11/25/2025 16:51 | 1853 | 2.4120 |
| 11/25/2025 16:51 | 1 | 2.4120 |
| 11/25/2025 16:51 | 23 | 2.4120 |
| 11/25/2025 16:51 | 52606 | 2.41238 |
| 11/25/2025 16:50 | 2954 | 2.41264 |
| 11/25/2025 16:50 | 0 | 2.4120 |
| 11/25/2025 16:50 | 18 | 2.4120 |
| 11/25/2025 16:50 | 4 | 2.4140 |
| 11/25/2025 16:50 | 3825 | 2.41264 |
| 11/25/2025 16:50 | 2929 | 2.4130 |
| 11/25/2025 16:49 | 4120 | 2.41314 |
| 11/25/2025 16:49 | 4803 | 2.4140 |
| 11/25/2025 16:49 | 5 | 2.4140 |
| 11/25/2025 16:49 | 194 | 2.41385 |
| 11/25/2025 16:49 | 1 | 2.4140 |
| 11/25/2025 16:49 | 2737 | 2.4130 |
| 11/25/2025 16:49 | 2164 | 2.4130 |
| 11/25/2025 16:49 | 230 | 2.4130 |
| 11/25/2025 16:49 | 54 | 2.4130 |
| 11/25/2025 16:49 | 1615 | 2.4130 |
| 11/25/2025 16:49 | 50 | 2.4130 |
| 11/25/2025 16:49 | 60 | 2.4140 |
| 11/25/2025 16:49 | 1500 | 2.41332 |
| 11/25/2025 16:49 | 1600 | 2.41373 |
| 11/25/2025 16:48 | 10357 | 2.41364 |
| 11/25/2025 16:48 | 1000 | 2.4136 |
| 11/25/2025 16:48 | 18 | 2.4140 |
| 11/25/2025 16:48 | 0 | 2.4130 |
| 11/25/2025 16:48 | 2 | 2.4150 |
| 11/25/2025 16:48 | 16 | 2.4150 |
| 11/25/2025 16:48 | 1 | 2.4130 |
| 11/25/2025 16:48 | 2142 | 2.4150 |
| 11/25/2025 16:47 | 1000 | 2.41364 |
| 11/25/2025 16:47 | 3560 | 2.4140 |
| 11/25/2025 16:47 | 5454 | 2.4140 |
| 11/25/2025 16:47 | 1018 | 2.4140 |
| 11/25/2025 16:47 | 951 | 2.4140 |
| 11/25/2025 16:47 | 7755 | 2.4140 |
| 11/25/2025 16:47 | 0 | 2.4160 |
| 11/25/2025 16:47 | 23 | 2.4140 |
| 11/25/2025 16:47 | 195 | 2.4150 |
| 11/25/2025 16:47 | 800 | 2.4150 |
| 11/25/2025 16:47 | 500 | 2.4150 |
| 11/25/2025 16:47 | 200 | 2.4150 |
| 11/25/2025 16:47 | 800 | 2.4150 |
| 11/25/2025 16:47 | 500 | 2.4150 |
| 11/25/2025 16:47 | 40 | 2.4150 |
| 11/25/2025 16:47 | 1677 | 2.4150 |
| 11/25/2025 16:47 | 5 | 2.4150 |
| 11/25/2025 16:47 | 2770 | 2.4150 |
| 11/25/2025 16:47 | 3010 | 2.4150 |
| 11/25/2025 16:47 | 5000 | 2.4150 |
| 11/25/2025 16:47 | 1990 | 2.4150 |
| 11/25/2025 16:47 | 5000 | 2.4150 |
| 11/25/2025 16:47 | 5000 | 2.4150 |
| 11/25/2025 16:47 | 5000 | 2.4150 |
| 11/25/2025 16:47 | 5000 | 2.4150 |
| 11/25/2025 16:47 | 0 | 2.4140 |
| 11/25/2025 16:47 | 4580 | 2.41364 |
| 11/25/2025 16:47 | 1 | 2.4160 |
| 11/25/2025 16:47 | 16881 | 2.41376 |
| 11/25/2025 16:47 | 14 | 2.4140 |
| 11/25/2025 16:47 | 633 | 2.4150 |
| 11/25/2025 16:47 | 557 | 2.4150 |
| 11/25/2025 16:47 | 793 | 2.4150 |
| 11/25/2025 16:47 | 1100 | 2.4150 |
| 11/25/2025 16:47 | 1350 | 2.4150 |
| 11/25/2025 16:47 | 30 | 2.4150 |
| 11/25/2025 16:47 | 1320 | 2.4150 |
| 11/25/2025 16:47 | 2750 | 2.4140 |
| 11/25/2025 16:47 | 8444 | 2.4140 |
| 11/25/2025 16:46 | 719 | 2.4130 |
| 11/25/2025 16:46 | 1842 | 2.4130 |
| 11/25/2025 16:46 | 1289 | 2.4130 |
| 11/25/2025 16:46 | 3850 | 2.41364 |
| 11/25/2025 16:46 | 2071 | 2.41417 |
| 11/25/2025 16:46 | 0 | 2.4130 |
| 11/25/2025 16:46 | 5599 | 2.4140 |
| 11/25/2025 16:46 | 1450 | 2.4140 |
| 11/25/2025 16:46 | 1000 | 2.4140 |
| 11/25/2025 16:46 | 262 | 2.4130 |
| 11/25/2025 16:46 | 0 | 2.4140 |
| 11/25/2025 16:46 | 318 | 2.41332 |
| 11/25/2025 16:46 | 1935 | 2.4130 |
| 11/25/2025 16:46 | 1036 | 2.4120 |
| 11/25/2025 16:45 | 2036 | 2.4130 |
| 11/25/2025 16:45 | 2759 | 2.4130 |
| 11/25/2025 16:45 | 1792 | 2.4130 |
| 11/25/2025 16:45 | 7754 | 2.4130 |
| 11/25/2025 16:45 | 20 | 2.4140 |
| 11/25/2025 16:45 | 9 | 2.4120 |
| 11/25/2025 16:45 | 1 | 2.4140 |
| 11/25/2025 16:45 | 4000 | 2.41264 |
| 11/25/2025 16:45 | 0 | 2.4120 |
| 11/25/2025 16:45 | 1 | 2.4140 |
| 11/25/2025 16:45 | 1807 | 2.4120 |
| 11/25/2025 16:45 | 1741 | 2.4120 |
| 11/25/2025 16:45 | 225 | 2.4120 |
| 11/25/2025 16:45 | 7558 | 2.41264 |
| 11/25/2025 16:45 | 1726 | 2.4130 |
| 11/25/2025 16:45 | 2367 | 2.4130 |
| 11/25/2025 16:45 | 5454 | 2.4130 |
| 11/25/2025 16:45 | 2029 | 2.4130 |
| 11/25/2025 16:45 | 1786 | 2.4130 |
| 11/25/2025 16:45 | 1726 | 2.4130 |
| 11/25/2025 16:45 | 1531 | 2.4130 |
| 11/25/2025 16:45 | 1450 | 2.4130 |
| 11/25/2025 16:45 | 808 | 2.4130 |
| 11/25/2025 16:45 | 0 | 2.4120 |
| 11/25/2025 16:44 | 1735 | 2.4120 |
| 11/25/2025 16:44 | 0 | 2.4120 |
| 11/25/2025 16:44 | 2016 | 2.4120 |
| 11/25/2025 16:44 | 6000 | 2.41032 |
| 11/25/2025 16:44 | 2070 | 2.4110 |
| 11/25/2025 16:44 | 1897 | 2.4110 |
| 11/25/2025 16:43 | 41 | 2.4100 |
| 11/25/2025 16:43 | 3 | 2.4110 |
| 11/25/2025 16:43 | 816 | 2.4101 |
| 11/25/2025 16:43 | 16 | 2.4110 |
| 11/25/2025 16:42 | 0 | 2.4110 |
| 11/25/2025 16:42 | 1 | 2.4090 |
| 11/25/2025 16:42 | 206 | 2.4110 |
| 11/25/2025 16:42 | 1 | 2.4110 |
| 11/25/2025 16:42 | 37461 | 2.4100 |
| 11/25/2025 16:42 | 9600 | 2.41066 |
| 11/25/2025 16:42 | 1253 | 2.4110 |
| 11/25/2025 16:42 | 0 | 2.4110 |
| 11/25/2025 16:42 | 396 | 2.4110 |
| 11/25/2025 16:42 | 49 | 2.4110 |
| 11/25/2025 16:41 | 2000 | 2.41032 |
| 11/25/2025 16:41 | 110 | 2.4110 |
| 11/25/2025 16:41 | 1550 | 2.41027 |
| 11/25/2025 16:41 | 5000 | 2.41038 |
| 11/25/2025 16:41 | 7 | 2.4100 |
| 11/25/2025 16:41 | 3 | 2.4120 |
| 11/25/2025 16:40 | 1307 | 2.4100 |
| 11/25/2025 16:40 | 3 | 2.4110 |
| 11/25/2025 16:40 | 2 | 2.4110 |
| 11/25/2025 16:40 | 100 | 2.4090 |
| 11/25/2025 16:40 | 252 | 2.4100 |
| 11/25/2025 16:39 | 387 | 2.41076 |
| 11/25/2025 16:39 | 2 | 2.4120 |
| 11/25/2025 16:39 | 37 | 2.4100 |
| 11/25/2025 16:39 | 0 | 2.4100 |
| 11/25/2025 16:39 | 5432 | 2.4110 |
| 11/25/2025 16:39 | 2116 | 2.4110 |
| 11/25/2025 16:39 | 1000 | 2.4110 |
| 11/25/2025 16:39 | 3502 | 2.4110 |
| 11/25/2025 16:39 | 8 | 2.4110 |
| 11/25/2025 16:39 | 58 | 2.4110 |
| 11/25/2025 16:39 | 0 | 2.4110 |
| 11/25/2025 16:39 | 3 | 2.4110 |
| 11/25/2025 16:39 | 3900 | 2.4100 |
| 11/25/2025 16:38 | 1 | 2.41091 |
| 11/25/2025 16:38 | 25 | 2.4100 |
| 11/25/2025 16:38 | 0 | 2.4110 |
| 11/25/2025 16:38 | 2633 | 2.4100 |
| 11/25/2025 16:38 | 3230 | 2.4110 |
| 11/25/2025 16:38 | 1546 | 2.4110 |
| 11/25/2025 16:38 | 3810 | 2.4110 |
| 11/25/2025 16:37 | 3 | 2.4130 |
| 11/25/2025 16:37 | 8500 | 2.4110 |
| 11/25/2025 16:37 | 2 | 2.4130 |
| 11/25/2025 16:37 | 1 | 2.4130 |
| 11/25/2025 16:37 | 1233 | 2.41175 |
| 11/25/2025 16:37 | 0 | 2.4130 |
| 11/25/2025 16:37 | 3 | 2.4120 |
| 11/25/2025 16:37 | 397 | 2.4120 |
| 11/25/2025 16:37 | 158 | 2.4120 |
| 11/25/2025 16:37 | 6000 | 2.41138 |
| 11/25/2025 16:37 | 1234 | 2.41175 |
| 11/25/2025 16:37 | 25000 | 2.4110 |
| 11/25/2025 16:37 | 25000 | 2.4110 |
| 11/25/2025 16:36 | 4 | 2.4110 |
| 11/25/2025 16:36 | 4 | 2.4100 |
| 11/25/2025 16:36 | 4020 | 2.4110 |
| 11/25/2025 16:36 | 1440 | 2.4110 |
| 11/25/2025 16:36 | 1 | 2.4110 |
| 11/25/2025 16:36 | 1575 | 2.41016 |
| 11/25/2025 16:36 | 1537 | 2.4110 |
| 11/25/2025 16:36 | 336 | 2.4110 |
| 11/25/2025 16:36 | 1608 | 2.4110 |
| 11/25/2025 16:36 | 8299 | 2.4100 |
| 11/25/2025 16:36 | 8566 | 2.4100 |
| 11/25/2025 16:36 | 2589 | 2.4100 |
| 11/25/2025 16:36 | 4646 | 2.4100 |
| 11/25/2025 16:36 | 1877 | 2.4100 |
| 11/25/2025 16:36 | 3675 | 2.4100 |
| 11/25/2025 16:35 | 20779 | 2.40976 |
| 11/25/2025 16:35 | 13958 | 2.4100 |
| 11/25/2025 16:35 | 1097 | 2.4100 |
| 11/25/2025 16:35 | 1258 | 2.4100 |
| 11/25/2025 16:35 | 5 | 2.4100 |
| 11/25/2025 16:35 | 719 | 2.4100 |
| 11/25/2025 16:35 | 539 | 2.4100 |
| 11/25/2025 16:35 | 1616 | 2.4100 |
| 11/25/2025 16:35 | 7755 | 2.4100 |
| 11/25/2025 16:35 | 50 | 2.4100 |