Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:19
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
2.4340
+0.041
(
+1.71% )
|
2.3600
|
1,000 |
2.5670
|
388 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:30 | 1000 | 2.43688 |
| 09/15/2025 17:29 | 18909 | 2.4370 |
| 09/15/2025 17:29 | 1 | 2.4370 |
| 09/15/2025 17:29 | 2 | 2.4370 |
| 09/15/2025 17:29 | 177 | 2.4370 |
| 09/15/2025 17:29 | 1 | 2.4360 |
| 09/15/2025 17:29 | 5433 | 2.4360 |
| 09/15/2025 17:29 | 1416 | 2.4360 |
| 09/15/2025 17:29 | 8071 | 2.4360 |
| 09/15/2025 17:29 | 1797 | 2.4360 |
| 09/15/2025 17:29 | 482 | 2.43556 |
| 09/15/2025 17:29 | 112 | 2.4350 |
| 09/15/2025 17:29 | 1 | 2.4380 |
| 09/15/2025 17:29 | 3740 | 2.4360 |
| 09/15/2025 17:29 | 4672 | 2.4360 |
| 09/15/2025 17:29 | 3347 | 2.4360 |
| 09/15/2025 17:29 | 2091 | 2.4360 |
| 09/15/2025 17:29 | 2195 | 2.4360 |
| 09/15/2025 17:29 | 2328 | 2.4360 |
| 09/15/2025 17:29 | 2105 | 2.4360 |
| 09/15/2025 17:29 | 2700 | 2.4360 |
| 09/15/2025 17:29 | 1815 | 2.4360 |
| 09/15/2025 17:29 | 6217 | 2.4360 |
| 09/15/2025 17:29 | 3423 | 2.4360 |
| 09/15/2025 17:29 | 1 | 2.43799 |
| 09/15/2025 17:29 | 64604 | 2.43588 |
| 09/15/2025 17:29 | 0 | 2.4380 |
| 09/15/2025 17:29 | 1256 | 2.4370 |
| 09/15/2025 17:29 | 1000 | 2.4370 |
| 09/15/2025 17:29 | 2086 | 2.4370 |
| 09/15/2025 17:29 | 6217 | 2.4370 |
| 09/15/2025 17:29 | 778 | 2.4380 |
| 09/15/2025 17:29 | 1000 | 2.4380 |
| 09/15/2025 17:29 | 2700 | 2.4370 |
| 09/15/2025 17:29 | 6217 | 2.4370 |
| 09/15/2025 17:29 | 2072 | 2.4380 |
| 09/15/2025 17:29 | 1214 | 2.4370 |
| 09/15/2025 17:29 | 2328 | 2.4370 |
| 09/15/2025 17:29 | 3305 | 2.4370 |
| 09/15/2025 17:29 | 616 | 2.4370 |
| 09/15/2025 17:29 | 1816 | 2.4370 |
| 09/15/2025 17:29 | 6217 | 2.4370 |
| 09/15/2025 17:29 | 30948 | 2.4370 |
| 09/15/2025 17:29 | 2764 | 2.4370 |
| 09/15/2025 17:29 | 3273 | 2.4370 |
| 09/15/2025 17:29 | 6217 | 2.4370 |
| 09/15/2025 17:29 | 32 | 2.4370 |
| 09/15/2025 17:29 | 2336 | 2.4370 |
| 09/15/2025 17:29 | 8 | 2.4370 |
| 09/15/2025 17:29 | 1076 | 2.4360 |
| 09/15/2025 17:29 | 3615 | 2.4360 |
| 09/15/2025 17:29 | 4682 | 2.4360 |
| 09/15/2025 17:29 | 31 | 2.4360 |
| 09/15/2025 17:29 | 4682 | 2.4360 |
| 09/15/2025 17:29 | 219 | 2.4360 |
| 09/15/2025 17:29 | 304 | 2.4360 |
| 09/15/2025 17:29 | 2029 | 2.4360 |
| 09/15/2025 17:29 | 2029 | 2.4360 |
| 09/15/2025 17:29 | 6217 | 2.4360 |
| 09/15/2025 17:29 | 7435 | 2.4360 |
| 09/15/2025 17:29 | 2 | 2.4350 |
| 09/15/2025 17:29 | 397 | 2.4360 |
| 09/15/2025 17:29 | 397 | 2.4360 |
| 09/15/2025 17:29 | 1053 | 2.4360 |
| 09/15/2025 17:29 | 1358 | 2.4360 |
| 09/15/2025 17:29 | 297 | 2.4360 |
| 09/15/2025 17:28 | 10 | 2.4370 |
| 09/15/2025 17:28 | 0 | 2.4370 |
| 09/15/2025 17:28 | 0 | 2.4370 |
| 09/15/2025 17:28 | 0 | 2.4360 |
| 09/15/2025 17:28 | 0 | 2.4370 |
| 09/15/2025 17:28 | 11 | 2.4370 |
| 09/15/2025 17:28 | 4131 | 2.4370 |
| 09/15/2025 17:28 | 4886 | 2.4370 |
| 09/15/2025 17:28 | 342 | 2.4380 |
| 09/15/2025 17:28 | 1496 | 2.4380 |
| 09/15/2025 17:28 | 3000 | 2.4380 |
| 09/15/2025 17:28 | 3000 | 2.4380 |
| 09/15/2025 17:28 | 108 | 2.4380 |
| 09/15/2025 17:28 | 2128 | 2.4380 |
| 09/15/2025 17:28 | 12 | 2.4390 |
| 09/15/2025 17:28 | 640 | 2.43948 |
| 09/15/2025 17:28 | 1203 | 2.4390 |
| 09/15/2025 17:28 | 219 | 2.4390 |
| 09/15/2025 17:28 | 783 | 2.4390 |
| 09/15/2025 17:28 | 2808 | 2.4390 |
| 09/15/2025 17:28 | 1605 | 2.4390 |
| 09/15/2025 17:28 | 1395 | 2.4390 |
| 09/15/2025 17:28 | 3801 | 2.4390 |
| 09/15/2025 17:28 | 2370 | 2.4390 |
| 09/15/2025 17:28 | 1053 | 2.4390 |
| 09/15/2025 17:28 | 11 | 2.4390 |
| 09/15/2025 17:28 | 886 | 2.4390 |
| 09/15/2025 17:28 | 2483 | 2.4390 |
| 09/15/2025 17:28 | 2889 | 2.4390 |
| 09/15/2025 17:28 | 111 | 2.4390 |
| 09/15/2025 17:28 | 3504 | 2.4390 |
| 09/15/2025 17:28 | 0 | 2.4390 |
| 09/15/2025 17:28 | 988 | 2.4390 |
| 09/15/2025 17:28 | 824 | 2.4390 |
| 09/15/2025 17:28 | 1692 | 2.4390 |
| 09/15/2025 17:28 | 615 | 2.4390 |
| 09/15/2025 17:28 | 3000 | 2.4390 |
| 09/15/2025 17:28 | 2 | 2.4400 |
| 09/15/2025 17:28 | 368 | 2.4390 |
| 09/15/2025 17:28 | 1563 | 2.4390 |
| 09/15/2025 17:28 | 1609 | 2.4390 |
| 09/15/2025 17:28 | 3000 | 2.4390 |
| 09/15/2025 17:28 | 1668 | 2.4390 |
| 09/15/2025 17:28 | 1284 | 2.4390 |
| 09/15/2025 17:28 | 14290 | 2.43938 |
| 09/15/2025 17:28 | 10 | 2.4400 |
| 09/15/2025 17:27 | 14 | 2.4400 |
| 09/15/2025 17:27 | 1 | 2.4400 |
| 09/15/2025 17:27 | 2 | 2.4400 |
| 09/15/2025 17:27 | 12005 | 2.4400 |
| 09/15/2025 17:27 | 1716 | 2.4390 |
| 09/15/2025 17:27 | 1668 | 2.4390 |
| 09/15/2025 17:27 | 0 | 2.4390 |
| 09/15/2025 17:27 | 5439 | 2.4400 |
| 09/15/2025 17:27 | 2327 | 2.4400 |
| 09/15/2025 17:27 | 3245 | 2.4400 |
| 09/15/2025 17:27 | 6217 | 2.4400 |
| 09/15/2025 17:27 | 2635 | 2.4400 |
| 09/15/2025 17:27 | 1668 | 2.4390 |
| 09/15/2025 17:27 | 4549 | 2.4390 |
| 09/15/2025 17:27 | 3319 | 2.4390 |
| 09/15/2025 17:27 | 4000 | 2.43929 |
| 09/15/2025 17:27 | 2447 | 2.43912 |
| 09/15/2025 17:27 | 100 | 2.4380 |
| 09/15/2025 17:27 | 10 | 2.4400 |
| 09/15/2025 17:27 | 500 | 2.43912 |
| 09/15/2025 17:27 | 1801 | 2.4380 |
| 09/15/2025 17:27 | 2700 | 2.4380 |
| 09/15/2025 17:27 | 6217 | 2.4380 |
| 09/15/2025 17:27 | 0 | 2.4380 |
| 09/15/2025 17:27 | 3 | 2.4390 |
| 09/15/2025 17:27 | 5315 | 2.4390 |
| 09/15/2025 17:27 | 1770 | 2.4390 |
| 09/15/2025 17:27 | 1770 | 2.4390 |
| 09/15/2025 17:27 | 5164 | 2.4390 |
| 09/15/2025 17:27 | 1000 | 2.43888 |
| 09/15/2025 17:27 | 6 | 2.4400 |
| 09/15/2025 17:27 | 507 | 2.4380 |
| 09/15/2025 17:27 | 1 | 2.4380 |
| 09/15/2025 17:27 | 1365 | 2.4390 |
| 09/15/2025 17:27 | 3837 | 2.4390 |
| 09/15/2025 17:27 | 1131 | 2.4390 |
| 09/15/2025 17:27 | 6738 | 2.4390 |
| 09/15/2025 17:27 | 1093 | 2.4390 |
| 09/15/2025 17:27 | 2000 | 2.4390 |
| 09/15/2025 17:27 | 2688 | 2.4390 |
| 09/15/2025 17:27 | 2470 | 2.4390 |
| 09/15/2025 17:27 | 4222 | 2.4390 |
| 09/15/2025 17:27 | 3195 | 2.4390 |
| 09/15/2025 17:27 | 5293 | 2.4390 |
| 09/15/2025 17:27 | 1 | 2.4380 |
| 09/15/2025 17:27 | 727 | 2.4380 |
| 09/15/2025 17:27 | 88 | 2.4380 |
| 09/15/2025 17:27 | 123 | 2.4380 |
| 09/15/2025 17:27 | 3350 | 2.4380 |
| 09/15/2025 17:27 | 278 | 2.4370 |
| 09/15/2025 17:27 | 1492 | 2.4370 |
| 09/15/2025 17:27 | 1208 | 2.4370 |
| 09/15/2025 17:27 | 4358 | 2.4370 |
| 09/15/2025 17:27 | 4560 | 2.4370 |
| 09/15/2025 17:27 | 1657 | 2.4370 |
| 09/15/2025 17:26 | 10 | 2.4390 |
| 09/15/2025 17:26 | 35 | 2.4370 |
| 09/15/2025 17:26 | 2 | 2.43769 |
| 09/15/2025 17:26 | 2 | 2.4390 |
| 09/15/2025 17:26 | 6000 | 2.43749 |
| 09/15/2025 17:26 | 18 | 2.4390 |
| 09/15/2025 17:26 | 1 | 2.43899 |
| 09/15/2025 17:26 | 3081 | 2.4390 |
| 09/15/2025 17:26 | 1 | 2.4370 |
| 09/15/2025 17:26 | 0 | 2.4370 |
| 09/15/2025 17:26 | 13 | 2.4380 |
| 09/15/2025 17:26 | 17 | 2.4370 |
| 09/15/2025 17:26 | 1359 | 2.4380 |
| 09/15/2025 17:26 | 2014 | 2.4380 |
| 09/15/2025 17:26 | 2057 | 2.4380 |
| 09/15/2025 17:26 | 6217 | 2.4380 |
| 09/15/2025 17:26 | 2621 | 2.4380 |
| 09/15/2025 17:26 | 6171 | 2.4380 |
| 09/15/2025 17:26 | 6171 | 2.4380 |
| 09/15/2025 17:26 | 3570 | 2.4380 |
| 09/15/2025 17:26 | 3213 | 2.4380 |
| 09/15/2025 17:26 | 2375 | 2.4370 |
| 09/15/2025 17:26 | 1523 | 2.4370 |
| 09/15/2025 17:26 | 1269 | 2.4370 |
| 09/15/2025 17:26 | 3000 | 2.4370 |
| 09/15/2025 17:26 | 0 | 2.4380 |
| 09/15/2025 17:26 | 3882 | 2.4370 |
| 09/15/2025 17:26 | 3000 | 2.4370 |
| 09/15/2025 17:26 | 1347 | 2.4370 |
| 09/15/2025 17:26 | 4870 | 2.4370 |
| 09/15/2025 17:26 | 3469 | 2.4370 |
| 09/15/2025 17:26 | 2700 | 2.4370 |
| 09/15/2025 17:26 | 3876 | 2.4370 |
| 09/15/2025 17:26 | 6217 | 2.4370 |
| 09/15/2025 17:26 | 2175 | 2.4370 |
| 09/15/2025 17:26 | 6171 | 2.4370 |
| 09/15/2025 17:26 | 3570 | 2.4370 |
| 09/15/2025 17:26 | 3713 | 2.4370 |
| 09/15/2025 17:26 | 5 | 2.4370 |
| 09/15/2025 17:26 | 7 | 2.4370 |
| 09/15/2025 17:26 | 3 | 2.4370 |
| 09/15/2025 17:26 | 3499 | 2.4380 |
| 09/15/2025 17:26 | 74 | 2.4380 |
| 09/15/2025 17:26 | 102 | 2.4380 |
| 09/15/2025 17:26 | 2303 | 2.4380 |
| 09/15/2025 17:26 | 94 | 2.4380 |
| 09/15/2025 17:26 | 2700 | 2.4380 |
| 09/15/2025 17:26 | 4199 | 2.4380 |
| 09/15/2025 17:26 | 5293 | 2.4380 |
| 09/15/2025 17:26 | 2955 | 2.4370 |
| 09/15/2025 17:26 | 3350 | 2.4370 |
| 09/15/2025 17:26 | 6217 | 2.4370 |
| 09/15/2025 17:26 | 80 | 2.4380 |
| 09/15/2025 17:26 | 60 | 2.4360 |
| 09/15/2025 17:26 | 14 | 2.4380 |
| 09/15/2025 17:26 | 41 | 2.4360 |
| 09/15/2025 17:25 | 2058 | 2.4370 |
| 09/15/2025 17:25 | 1 | 2.43799 |
| 09/15/2025 17:25 | 1 | 2.4370 |
| 09/15/2025 17:25 | 2 | 2.4370 |
| 09/15/2025 17:25 | 4911 | 2.4370 |
| 09/15/2025 17:25 | 2336 | 2.4370 |
| 09/15/2025 17:25 | 2700 | 2.4370 |
| 09/15/2025 17:25 | 3969 | 2.4370 |
| 09/15/2025 17:25 | 3518 | 2.4360 |
| 09/15/2025 17:25 | 3965 | 2.4360 |
| 09/15/2025 17:25 | 2073 | 2.4360 |
| 09/15/2025 17:25 | 691 | 2.4360 |
| 09/15/2025 17:25 | 450 | 2.43644 |
| 09/15/2025 17:25 | 0 | 2.4370 |
| 09/15/2025 17:25 | 2 | 2.4370 |
| 09/15/2025 17:25 | 4234 | 2.43488 |
| 09/15/2025 17:25 | 9 | 2.4370 |
| 09/15/2025 17:25 | 842 | 2.4360 |
| 09/15/2025 17:25 | 7426 | 2.4360 |
| 09/15/2025 17:25 | 2077 | 2.4360 |
| 09/15/2025 17:25 | 2077 | 2.4360 |
| 09/15/2025 17:25 | 960 | 2.4360 |
| 09/15/2025 17:25 | 5056 | 2.4360 |
| 09/15/2025 17:25 | 3441 | 2.4360 |
| 09/15/2025 17:25 | 1990 | 2.4360 |
| 09/15/2025 17:25 | 1990 | 2.4360 |
| 09/15/2025 17:25 | 2700 | 2.4360 |
| 09/15/2025 17:25 | 4218 | 2.4360 |
| 09/15/2025 17:25 | 3969 | 2.4360 |
| 09/15/2025 17:25 | 2073 | 2.4350 |
| 09/15/2025 17:25 | 2016 | 2.4350 |
| 09/15/2025 17:25 | 4971 | 2.4340 |
| 09/15/2025 17:25 | 1132 | 2.4340 |
| 09/15/2025 17:25 | 947 | 2.4340 |
| 09/15/2025 17:25 | 300 | 2.43407 |
| 09/15/2025 17:25 | 10 | 2.4350 |
| 09/15/2025 17:25 | 12 | 2.4350 |
| 09/15/2025 17:25 | 0 | 2.4340 |
| 09/15/2025 17:25 | 1151 | 2.4340 |
| 09/15/2025 17:25 | 0 | 2.4340 |
| 09/15/2025 17:25 | 1596 | 2.4350 |
| 09/15/2025 17:25 | 2700 | 2.4350 |
| 09/15/2025 17:25 | 5065 | 2.4350 |
| 09/15/2025 17:25 | 17091 | 2.43438 |
| 09/15/2025 17:24 | 530 | 2.43456 |
| 09/15/2025 17:24 | 82 | 2.4340 |
| 09/15/2025 17:24 | 1 | 2.4350 |
| 09/15/2025 17:24 | 2170 | 2.4350 |
| 09/15/2025 17:24 | 1250 | 2.4350 |
| 09/15/2025 17:24 | 1042 | 2.4350 |
| 09/15/2025 17:24 | 2918 | 2.4350 |
| 09/15/2025 17:24 | 1633 | 2.4350 |
| 09/15/2025 17:24 | 1 | 2.4360 |
| 09/15/2025 17:24 | 448 | 2.4350 |
| 09/15/2025 17:24 | 2552 | 2.4350 |
| 09/15/2025 17:24 | 448 | 2.4350 |
| 09/15/2025 17:24 | 1319 | 2.4350 |
| 09/15/2025 17:24 | 851 | 2.4350 |
| 09/15/2025 17:24 | 3353 | 2.4350 |
| 09/15/2025 17:24 | 2199 | 2.4350 |
| 09/15/2025 17:24 | 1822 | 2.4350 |
| 09/15/2025 17:24 | 1990 | 2.4350 |
| 09/15/2025 17:24 | 3628 | 2.4350 |
| 09/15/2025 17:24 | 3951 | 2.4350 |
| 09/15/2025 17:24 | 4217 | 2.4350 |
| 09/15/2025 17:24 | 39785 | 2.4350 |
| 09/15/2025 17:24 | 650 | 2.4350 |
| 09/15/2025 17:24 | 1350 | 2.4350 |
| 09/15/2025 17:24 | 581 | 2.4350 |
| 09/15/2025 17:24 | 419 | 2.4350 |
| 09/15/2025 17:24 | 22145 | 2.4350 |
| 09/15/2025 17:24 | 2170 | 2.4340 |
| 09/15/2025 17:24 | 747 | 2.4340 |
| 09/15/2025 17:24 | 217 | 2.4340 |
| 09/15/2025 17:24 | 2000 | 2.4340 |
| 09/15/2025 17:24 | 126 | 2.4340 |
| 09/15/2025 17:24 | 174 | 2.4340 |
| 09/15/2025 17:24 | 2506 | 2.4340 |
| 09/15/2025 17:24 | 5 | 2.4340 |
| 09/15/2025 17:23 | 6130 | 2.43356 |
| 09/15/2025 17:23 | 5 | 2.4330 |
| 09/15/2025 17:23 | 10 | 2.4330 |
| 09/15/2025 17:23 | 1 | 2.4340 |
| 09/15/2025 17:23 | 4 | 2.4340 |
| 09/15/2025 17:23 | 100 | 2.4340 |
| 09/15/2025 17:23 | 10 | 2.4330 |
| 09/15/2025 17:23 | 2 | 2.4330 |
| 09/15/2025 17:23 | 500 | 2.4330 |
| 09/15/2025 17:23 | 8 | 2.4340 |
| 09/15/2025 17:22 | 1300 | 2.43356 |
| 09/15/2025 17:22 | 1822 | 2.4330 |
| 09/15/2025 17:22 | 654 | 2.4330 |
| 09/15/2025 17:22 | 3241 | 2.4330 |
| 09/15/2025 17:22 | 351 | 2.4330 |
| 09/15/2025 17:22 | 3339 | 2.4330 |
| 09/15/2025 17:22 | 3389 | 2.4330 |
| 09/15/2025 17:22 | 1000 | 2.4330 |
| 09/15/2025 17:22 | 1918 | 2.4330 |
| 09/15/2025 17:22 | 2 | 2.4340 |
| 09/15/2025 17:22 | 0 | 2.4330 |
| 09/15/2025 17:22 | 161 | 2.4340 |
| 09/15/2025 17:22 | 340 | 2.4340 |
| 09/15/2025 17:22 | 56 | 2.4330 |
| 09/15/2025 17:22 | 10 | 2.4330 |
| 09/15/2025 17:22 | 50 | 2.4330 |
| 09/15/2025 17:21 | 10 | 2.4340 |
| 09/15/2025 17:21 | 40 | 2.4340 |
| 09/15/2025 17:21 | 10 | 2.4340 |
| 09/15/2025 17:21 | 22 | 2.4330 |
| 09/15/2025 17:21 | 14 | 2.4340 |
| 09/15/2025 17:21 | 2120 | 2.43344 |
| 09/15/2025 17:21 | 540 | 2.43344 |
| 09/15/2025 17:21 | 122 | 2.43397 |
| 09/15/2025 17:21 | 1 | 2.4340 |
| 09/15/2025 17:21 | 0 | 2.4340 |
| 09/15/2025 17:21 | 12 | 2.4340 |
| 09/15/2025 17:21 | 205 | 2.4337 |
| 09/15/2025 17:21 | 2 | 2.4330 |
| 09/15/2025 17:21 | 0 | 2.4330 |
| 09/15/2025 17:20 | 26 | 2.4340 |
| 09/15/2025 17:20 | 48 | 2.4330 |
| 09/15/2025 17:20 | 1 | 2.4330 |
| 09/15/2025 17:20 | 616 | 2.43356 |
| 09/15/2025 17:20 | 2480 | 2.43356 |
| 09/15/2025 17:20 | 4 | 2.4340 |
| 09/15/2025 17:20 | 1 | 2.4340 |
| 09/15/2025 17:20 | 1 | 2.4340 |
| 09/15/2025 17:20 | 608 | 2.43356 |
| 09/15/2025 17:20 | 100 | 2.4330 |
| 09/15/2025 17:20 | 50 | 2.4340 |
| 09/15/2025 17:20 | 1 | 2.4340 |
| 09/15/2025 17:20 | 2 | 2.4330 |
| 09/15/2025 17:20 | 2 | 2.4340 |
| 09/15/2025 17:19 | 1238 | 2.43344 |
| 09/15/2025 17:19 | 2 | 2.4340 |
| 09/15/2025 17:19 | 564 | 2.43356 |
| 09/15/2025 17:19 | 16 | 2.4340 |
| 09/15/2025 17:19 | 0 | 2.4340 |
| 09/15/2025 17:19 | 2 | 2.4330 |
| 09/15/2025 17:19 | 3 | 2.4340 |
| 09/15/2025 17:19 | 3010 | 2.4330 |
| 09/15/2025 17:19 | 1889 | 2.4330 |
| 09/15/2025 17:19 | 4963 | 2.4330 |
| 09/15/2025 17:19 | 2700 | 2.4330 |
| 09/15/2025 17:19 | 16 | 2.4340 |
| 09/15/2025 17:19 | 2 | 2.4340 |
| 09/15/2025 17:19 | 10 | 2.4340 |
| 09/15/2025 17:19 | 4 | 2.4320 |
| 09/15/2025 17:19 | 10 | 2.4320 |
| 09/15/2025 17:19 | 4800 | 2.4330 |
| 09/15/2025 17:19 | 89 | 2.4330 |
| 09/15/2025 17:19 | 64 | 2.4330 |
| 09/15/2025 17:18 | 164 | 2.4330 |
| 09/15/2025 17:18 | 133 | 2.4320 |
| 09/15/2025 17:18 | 4867 | 2.4320 |
| 09/15/2025 17:18 | 1350 | 2.4320 |
| 09/15/2025 17:18 | 110 | 2.4320 |
| 09/15/2025 17:18 | 97 | 2.43256 |
| 09/15/2025 17:18 | 0 | 2.4340 |
| 09/15/2025 17:18 | 61 | 2.4330 |
| 09/15/2025 17:18 | 84 | 2.4330 |
| 09/15/2025 17:18 | 610 | 2.4330 |
| 09/15/2025 17:18 | 5240 | 2.4330 |
| 09/15/2025 17:18 | 2700 | 2.4330 |
| 09/15/2025 17:18 | 3892 | 2.4330 |
| 09/15/2025 17:18 | 118 | 2.43202 |
| 09/15/2025 17:18 | 18 | 2.4330 |
| 09/15/2025 17:18 | 90 | 2.4330 |
| 09/15/2025 17:18 | 3 | 2.4330 |
| 09/15/2025 17:18 | 1 | 2.4330 |
| 09/15/2025 17:17 | 0 | 2.4330 |
| 09/15/2025 17:17 | 8 | 2.4330 |
| 09/15/2025 17:17 | 3517 | 2.4320 |
| 09/15/2025 17:17 | 2700 | 2.4320 |
| 09/15/2025 17:17 | 2700 | 2.4320 |
| 09/15/2025 17:17 | 6217 | 2.4320 |
| 09/15/2025 17:17 | 345 | 2.4330 |
| 09/15/2025 17:17 | 50 | 2.4310 |
| 09/15/2025 17:17 | 4 | 2.4310 |
| 09/15/2025 17:17 | 10 | 2.43296 |
| 09/15/2025 17:17 | 1 | 2.4310 |
| 09/15/2025 17:17 | 14 | 2.4330 |
| 09/15/2025 17:17 | 1 | 2.4310 |
| 09/15/2025 17:16 | 1 | 2.4330 |
| 09/15/2025 17:16 | 4 | 2.4330 |
| 09/15/2025 17:16 | 986 | 2.4320 |
| 09/15/2025 17:16 | 2272 | 2.4320 |
| 09/15/2025 17:16 | 5670 | 2.4320 |
| 09/15/2025 17:16 | 1806 | 2.4330 |
| 09/15/2025 17:16 | 1969 | 2.4330 |
| 09/15/2025 17:16 | 2000 | 2.4330 |
| 09/15/2025 17:16 | 1000 | 2.4330 |
| 09/15/2025 17:16 | 3374 | 2.4320 |
| 09/15/2025 17:16 | 996 | 2.4320 |
| 09/15/2025 17:16 | 1350 | 2.4320 |
| 09/15/2025 17:16 | 0 | 2.4310 |
| 09/15/2025 17:16 | 65 | 2.4320 |
| 09/15/2025 17:16 | 90 | 2.4320 |
| 09/15/2025 17:16 | 1138 | 2.4320 |
| 09/15/2025 17:16 | 2487 | 2.4320 |
| 09/15/2025 17:16 | 3022 | 2.4320 |
| 09/15/2025 17:16 | 2700 | 2.4320 |
| 09/15/2025 17:16 | 470 | 2.4320 |
| 09/15/2025 17:16 | 13148 | 2.43142 |
| 09/15/2025 17:16 | 0 | 2.4310 |
| 09/15/2025 17:16 | 0 | 2.4310 |
| 09/15/2025 17:15 | 0 | 2.4320 |
| 09/15/2025 17:15 | 1 | 2.4320 |
| 09/15/2025 17:15 | 820 | 2.43112 |
| 09/15/2025 17:15 | 1 | 2.4320 |
| 09/15/2025 17:15 | 1102 | 2.4310 |
| 09/15/2025 17:15 | 178 | 2.4310 |
| 09/15/2025 17:15 | 128 | 2.4310 |
| 09/15/2025 17:15 | 698 | 2.4310 |
| 09/15/2025 17:15 | 1020 | 2.43056 |
| 09/15/2025 17:15 | 3 | 2.4310 |
| 09/15/2025 17:15 | 3 | 2.4310 |
| 09/15/2025 17:15 | 10 | 2.4300 |
| 09/15/2025 17:15 | 2881 | 2.4310 |
| 09/15/2025 17:15 | 751 | 2.4310 |
| 09/15/2025 17:15 | 1315 | 2.4310 |
| 09/15/2025 17:15 | 2177 | 2.4310 |
| 09/15/2025 17:15 | 60 | 2.4310 |
| 09/15/2025 17:15 | 83 | 2.4310 |
| 09/15/2025 17:15 | 1730 | 2.4310 |
| 09/15/2025 17:15 | 1 | 2.4310 |
| 09/15/2025 17:15 | 32 | 2.4310 |
| 09/15/2025 17:15 | 1 | 2.4290 |
| 09/15/2025 17:15 | 2 | 2.4310 |
| 09/15/2025 17:15 | 65 | 2.4310 |
| 09/15/2025 17:15 | 0 | 2.4290 |
| 09/15/2025 17:14 | 0 | 2.4290 |
| 09/15/2025 17:14 | 4 | 2.4310 |
| 09/15/2025 17:14 | 2352 | 2.43012 |
| 09/15/2025 17:14 | 956 | 2.43012 |
| 09/15/2025 17:14 | 3500 | 2.42988 |
| 09/15/2025 17:14 | 14 | 2.4290 |
| 09/15/2025 17:14 | 41 | 2.4310 |
| 09/15/2025 17:14 | 1 | 2.4310 |
| 09/15/2025 17:14 | 14 | 2.42988 |
| 09/15/2025 17:14 | 15 | 2.4310 |
| 09/15/2025 17:13 | 1 | 2.4310 |
| 09/15/2025 17:13 | 18 | 2.4310 |
| 09/15/2025 17:13 | 8 | 2.4290 |
| 09/15/2025 17:13 | 1 | 2.4310 |
| 09/15/2025 17:13 | 70 | 2.4290 |
| 09/15/2025 17:13 | 1050 | 2.42988 |
| 09/15/2025 17:13 | 4092 | 2.43056 |
| 09/15/2025 17:13 | 5006 | 2.4300 |
| 09/15/2025 17:13 | 1211 | 2.4300 |
| 09/15/2025 17:13 | 631 | 2.4300 |
| 09/15/2025 17:13 | 232 | 2.4300 |
| 09/15/2025 17:13 | 633 | 2.4300 |
| 09/15/2025 17:13 | 0 | 2.4300 |
| 09/15/2025 17:13 | 1 | 2.4310 |
| 09/15/2025 17:13 | 4 | 2.4320 |
| 09/15/2025 17:13 | 10 | 2.4320 |
| 09/15/2025 17:13 | 7 | 2.4320 |
| 09/15/2025 17:12 | 10 | 2.4320 |
| 09/15/2025 17:12 | 102 | 2.4300 |
| 09/15/2025 17:12 | 1432 | 2.4310 |
| 09/15/2025 17:12 | 2037 | 2.4310 |
| 09/15/2025 17:12 | 6217 | 2.4310 |
| 09/15/2025 17:12 | 14 | 2.4310 |
| 09/15/2025 17:12 | 10 | 2.4320 |
| 09/15/2025 17:12 | 43 | 2.4300 |
| 09/15/2025 17:12 | 409 | 2.4310 |
| 09/15/2025 17:12 | 5417 | 2.4310 |
| 09/15/2025 17:12 | 800 | 2.4310 |
| 09/15/2025 17:12 | 60 | 2.4310 |
| 09/15/2025 17:12 | 83 | 2.4310 |
| 09/15/2025 17:12 | 1598 | 2.4310 |
| 09/15/2025 17:12 | 822 | 2.4310 |
| 09/15/2025 17:12 | 200 | 2.4300 |
| 09/15/2025 17:12 | 1400 | 2.43188 |
| 09/15/2025 17:12 | 1350 | 2.4300 |
| 09/15/2025 17:12 | 1350 | 2.4300 |
| 09/15/2025 17:12 | 1238 | 2.4300 |
| 09/15/2025 17:12 | 2700 | 2.4310 |
| 09/15/2025 17:12 | 8370 | 2.4310 |
| 09/15/2025 17:12 | 1982 | 2.4310 |
| 09/15/2025 17:12 | 1080 | 2.4310 |
| 09/15/2025 17:12 | 3596 | 2.4310 |
| 09/15/2025 17:12 | 6000 | 2.43184 |
| 09/15/2025 17:11 | 0 | 2.4330 |
| 09/15/2025 17:11 | 1 | 2.4330 |
| 09/15/2025 17:11 | 0 | 2.4330 |
| 09/15/2025 17:11 | 5000 | 2.4320 |
| 09/15/2025 17:11 | 1258 | 2.4320 |
| 09/15/2025 17:11 | 237 | 2.4320 |
| 09/15/2025 17:11 | 328 | 2.4320 |
| 09/15/2025 17:11 | 4493 | 2.4320 |
| 09/15/2025 17:11 | 3256 | 2.4320 |
| 09/15/2025 17:11 | 4111 | 2.43245 |
| 09/15/2025 17:11 | 1 | 2.4330 |
| 09/15/2025 17:11 | 0 | 2.4330 |
| 09/15/2025 17:11 | 9 | 2.4330 |
| 09/15/2025 17:11 | 4 | 2.4310 |
| 09/15/2025 17:11 | 100 | 2.4330 |
| 09/15/2025 17:11 | 4 | 2.4330 |
| 09/15/2025 17:11 | 17 | 2.4330 |
| 09/15/2025 17:11 | 7407 | 2.4320 |
| 09/15/2025 17:11 | 17617 | 2.4320 |
| 09/15/2025 17:11 | 1220 | 2.43212 |
| 09/15/2025 17:11 | 8 | 2.4330 |
| 09/15/2025 17:11 | 25692 | 2.43236 |
| 09/15/2025 17:11 | 5 | 2.43299 |
| 09/15/2025 17:11 | 12 | 2.4330 |
| 09/15/2025 17:11 | 21 | 2.4310 |
| 09/15/2025 17:11 | 1 | 2.4310 |
| 09/15/2025 17:11 | 1 | 2.4330 |
| 09/15/2025 17:10 | 4 | 2.4330 |
| 09/15/2025 17:10 | 501 | 2.4310 |
| 09/15/2025 17:10 | 55 | 2.4330 |
| 09/15/2025 17:10 | 22 | 2.4330 |
| 09/15/2025 17:10 | 719 | 2.4320 |
| 09/15/2025 17:10 | 2360 | 2.4320 |
| 09/15/2025 17:10 | 22640 | 2.4320 |
| 09/15/2025 17:10 | 14 | 2.43232 |
| 09/15/2025 17:10 | 25000 | 2.43255 |
| 09/15/2025 17:10 | 5000 | 2.43212 |
| 09/15/2025 17:10 | 5 | 2.4310 |
| 09/15/2025 17:10 | 2 | 2.4330 |
| 09/15/2025 17:10 | 0 | 2.4330 |
| 09/15/2025 17:10 | 3 | 2.4310 |
| 09/15/2025 17:10 | 1 | 2.4330 |
| 09/15/2025 17:10 | 15 | 2.4310 |
| 09/15/2025 17:09 | 40 | 2.4330 |
| 09/15/2025 17:09 | 3509 | 2.4320 |
| 09/15/2025 17:09 | 1642 | 2.4320 |
| 09/15/2025 17:09 | 4 | 2.4330 |
| 09/15/2025 17:09 | 3 | 2.4320 |
| 09/15/2025 17:09 | 20 | 2.4330 |
| 09/15/2025 17:09 | 0 | 2.4310 |
| 09/15/2025 17:09 | 1 | 2.4330 |
| 09/15/2025 17:09 | 8 | 2.4330 |
| 09/15/2025 17:09 | 34 | 2.4310 |
| 09/15/2025 17:09 | 231 | 2.43212 |
| 09/15/2025 17:09 | 111 | 2.4320 |
| 09/15/2025 17:09 | 1449 | 2.4320 |
| 09/15/2025 17:08 | 813 | 2.43212 |
| 09/15/2025 17:08 | 6 | 2.4310 |
| 09/15/2025 17:08 | 4 | 2.4310 |
| 09/15/2025 17:08 | 1549 | 2.4320 |
| 09/15/2025 17:08 | 6 | 2.4330 |
| 09/15/2025 17:08 | 0 | 2.4330 |
| 09/15/2025 17:08 | 204 | 2.43297 |
| 09/15/2025 17:08 | 23 | 2.4330 |
| 09/15/2025 17:08 | 1284 | 2.4320 |
| 09/15/2025 17:08 | 244 | 2.4320 |
| 09/15/2025 17:08 | 1 | 2.4330 |
| 09/15/2025 17:08 | 2513 | 2.43188 |
| 09/15/2025 17:08 | 1395 | 2.4320 |
| 09/15/2025 17:08 | 1395 | 2.4320 |
| 09/15/2025 17:08 | 8 | 2.4340 |
| 09/15/2025 17:08 | 231 | 2.43336 |
| 09/15/2025 17:08 | 1481 | 2.4330 |
| 09/15/2025 17:08 | 0 | 2.4330 |
| 09/15/2025 17:08 | 1479 | 2.4330 |
| 09/15/2025 17:07 | 1 | 2.4340 |
| 09/15/2025 17:07 | 1573 | 2.4330 |
| 09/15/2025 17:07 | 165 | 2.4330 |
| 09/15/2025 17:07 | 229 | 2.4330 |
| 09/15/2025 17:07 | 1610 | 2.4330 |
| 09/15/2025 17:07 | 1226 | 2.4330 |
| 09/15/2025 17:07 | 1121 | 2.4330 |
| 09/15/2025 17:07 | 1423 | 2.4330 |
| 09/15/2025 17:07 | 1 | 2.4340 |
| 09/15/2025 17:07 | 3305 | 2.4330 |
| 09/15/2025 17:07 | 1405 | 2.4330 |
| 09/15/2025 17:07 | 1400 | 2.4330 |
| 09/15/2025 17:07 | 1347 | 2.4330 |
| 09/15/2025 17:07 | 1395 | 2.4330 |
| 09/15/2025 17:07 | 2700 | 2.4330 |
| 09/15/2025 17:07 | 2 | 2.4340 |
| 09/15/2025 17:07 | 1000 | 2.4330 |
| 09/15/2025 17:07 | 3969 | 2.4330 |
| 09/15/2025 17:07 | 1073 | 2.4330 |
| 09/15/2025 17:07 | 4117 | 2.4330 |
| 09/15/2025 17:07 | 2700 | 2.4330 |
| 09/15/2025 17:07 | 1256 | 2.4330 |
| 09/15/2025 17:07 | 77 | 2.4340 |
| 09/15/2025 17:07 | 11 | 2.4340 |
| 09/15/2025 17:07 | 8 | 2.4340 |
| 09/15/2025 17:06 | 5 | 2.4340 |
| 09/15/2025 17:06 | 1147 | 2.4340 |
| 09/15/2025 17:06 | 2336 | 2.4340 |
| 09/15/2025 17:06 | 1278 | 2.4340 |
| 09/15/2025 17:06 | 3512 | 2.4340 |
| 09/15/2025 17:06 | 2700 | 2.4340 |
| 09/15/2025 17:06 | 1000 | 2.4340 |
| 09/15/2025 17:06 | 1000 | 2.4340 |
| 09/15/2025 17:06 | 52 | 2.4340 |
| 09/15/2025 17:06 | 71 | 2.4340 |
| 09/15/2025 17:06 | 1500 | 2.4340 |
| 09/15/2025 17:06 | 4 | 2.4330 |
| 09/15/2025 17:06 | 24 | 2.4330 |
| 09/15/2025 17:06 | 3 | 2.4340 |
| 09/15/2025 17:06 | 8 | 2.4340 |
| 09/15/2025 17:06 | 1 | 2.4340 |
| 09/15/2025 17:06 | 5 | 2.4340 |
| 09/15/2025 17:06 | 107 | 2.4330 |
| 09/15/2025 17:06 | 1028 | 2.43356 |
| 09/15/2025 17:06 | 2 | 2.4340 |
| 09/15/2025 17:06 | 4 | 2.4340 |
| 09/15/2025 17:06 | 125 | 2.4330 |
| 09/15/2025 17:06 | 0 | 2.4340 |
| 09/15/2025 17:05 | 23 | 2.4340 |
| 09/15/2025 17:05 | 7 | 2.4340 |
| 09/15/2025 17:05 | 2 | 2.4340 |
| 09/15/2025 17:05 | 40 | 2.4340 |
| 09/15/2025 17:05 | 2 | 2.4340 |
| 09/15/2025 17:05 | 2 | 2.4340 |
| 09/15/2025 17:05 | 4 | 2.4340 |
| 09/15/2025 17:05 | 1388 | 2.43356 |
| 09/15/2025 17:05 | 404 | 2.43336 |
| 09/15/2025 17:04 | 0 | 2.4340 |
| 09/15/2025 17:04 | 14 | 2.4340 |
| 09/15/2025 17:04 | 46 | 2.4320 |
| 09/15/2025 17:04 | 7 | 2.4340 |
| 09/15/2025 17:04 | 8 | 2.4340 |
| 09/15/2025 17:04 | 4 | 2.4340 |
| 09/15/2025 17:04 | 7 | 2.4320 |
| 09/15/2025 17:04 | 1378 | 2.4330 |
| 09/15/2025 17:04 | 1293 | 2.4330 |
| 09/15/2025 17:04 | 1960 | 2.4330 |
| 09/15/2025 17:04 | 2700 | 2.4330 |
| 09/15/2025 17:04 | 1 | 2.4340 |
| 09/15/2025 17:04 | 0 | 2.4330 |
| 09/15/2025 17:04 | 63 | 2.43368 |
| 09/15/2025 17:04 | 3 | 2.4340 |
| 09/15/2025 17:04 | 2 | 2.4340 |
| 09/15/2025 17:04 | 13 | 2.4340 |
| 09/15/2025 17:04 | 423 | 2.4330 |
| 09/15/2025 17:04 | 3 | 2.4330 |
| 09/15/2025 17:04 | 1 | 2.4340 |
| 09/15/2025 17:04 | 1 | 2.4330 |
| 09/15/2025 17:04 | 3474 | 2.43312 |
| 09/15/2025 17:04 | 21 | 2.4340 |
| 09/15/2025 17:03 | 8 | 2.4330 |
| 09/15/2025 17:03 | 2 | 2.4340 |
| 09/15/2025 17:03 | 5 | 2.4340 |
| 09/15/2025 17:03 | 12 | 2.4340 |
| 09/15/2025 17:03 | 0 | 2.4340 |
| 09/15/2025 17:03 | 53 | 2.4330 |
| 09/15/2025 17:03 | 3 | 2.4330 |
| 09/15/2025 17:03 | 4 | 2.4330 |
| 09/15/2025 17:03 | 1470 | 2.4320 |
| 09/15/2025 17:03 | 250 | 2.43244 |
| 09/15/2025 17:03 | 493 | 2.43256 |
| 09/15/2025 17:03 | 16 | 2.4330 |
| 09/15/2025 17:03 | 2838 | 2.4330 |
| 09/15/2025 17:03 | 613 | 2.4330 |
| 09/15/2025 17:03 | 1466 | 2.4330 |
| 09/15/2025 17:03 | 61 | 2.4330 |
| 09/15/2025 17:03 | 80 | 2.4330 |
| 09/15/2025 17:03 | 3785 | 2.4330 |
| 09/15/2025 17:03 | 7 | 2.4330 |
| 09/15/2025 17:03 | 1157 | 2.4330 |
| 09/15/2025 17:03 | 1248 | 2.4330 |
| 09/15/2025 17:03 | 2700 | 2.4330 |
| 09/15/2025 17:03 | 998 | 2.4330 |
| 09/15/2025 17:03 | 0 | 2.4330 |
| 09/15/2025 17:03 | 1 | 2.4330 |
| 09/15/2025 17:02 | 3 | 2.4330 |
| 09/15/2025 17:02 | 0 | 2.4320 |
| 09/15/2025 17:02 | 10 | 2.4320 |
| 09/15/2025 17:02 | 3398 | 2.4320 |
| 09/15/2025 17:02 | 1460 | 2.4320 |
| 09/15/2025 17:02 | 888 | 2.4320 |
| 09/15/2025 17:02 | 2836 | 2.4320 |
| 09/15/2025 17:02 | 781 | 2.4320 |
| 09/15/2025 17:02 | 272 | 2.4320 |
| 09/15/2025 17:02 | 201 | 2.4320 |
| 09/15/2025 17:02 | 2700 | 2.4320 |
| 09/15/2025 17:02 | 1040 | 2.4320 |
| 09/15/2025 17:02 | 116 | 2.4320 |
| 09/15/2025 17:02 | 3350 | 2.4320 |
| 09/15/2025 17:02 | 1000 | 2.4320 |
| 09/15/2025 17:02 | 4272 | 2.4320 |
| 09/15/2025 17:02 | 411 | 2.43151 |
| 09/15/2025 17:02 | 2 | 2.4320 |
| 09/15/2025 17:02 | 5 | 2.4330 |
| 09/15/2025 17:02 | 2 | 2.4330 |
| 09/15/2025 17:02 | 2 | 2.4330 |
| 09/15/2025 17:02 | 163 | 2.4320 |
| 09/15/2025 17:02 | 0 | 2.4330 |
| 09/15/2025 17:02 | 2074 | 2.4320 |
| 09/15/2025 17:02 | 1895 | 2.4320 |
| 09/15/2025 17:01 | 0 | 2.4310 |
| 09/15/2025 17:01 | 1419 | 2.4320 |
| 09/15/2025 17:01 | 2055 | 2.43256 |
| 09/15/2025 17:01 | 27 | 2.4330 |
| 09/15/2025 17:01 | 0 | 2.4330 |
| 09/15/2025 17:01 | 2 | 2.4330 |
| 09/15/2025 17:00 | 2 | 2.4340 |
| 09/15/2025 17:00 | 1 | 2.4340 |
| 09/15/2025 17:00 | 7 | 2.4320 |
| 09/15/2025 17:00 | 2 | 2.4320 |
| 09/15/2025 17:00 | 0 | 2.4340 |
| 09/15/2025 17:00 | 1 | 2.4340 |
| 09/15/2025 17:00 | 1325 | 2.4330 |
| 09/15/2025 17:00 | 2210 | 2.4330 |
| 09/15/2025 17:00 | 3025 | 2.4330 |
| 09/15/2025 17:00 | 3969 | 2.4330 |
| 09/15/2025 17:00 | 1332 | 2.4330 |
| 09/15/2025 17:00 | 40 | 2.43356 |
| 09/15/2025 17:00 | 9 | 2.4330 |
| 09/15/2025 17:00 | 3 | 2.4340 |
| 09/15/2025 17:00 | 47 | 2.4340 |
| 09/15/2025 17:00 | 4 | 2.4340 |
| 09/15/2025 17:00 | 45 | 2.4340 |
| 09/15/2025 17:00 | 0 | 2.4340 |
| 09/15/2025 17:00 | 9 | 2.4330 |
| 09/15/2025 16:59 | 2 | 2.4340 |
| 09/15/2025 16:59 | 250 | 2.43371 |
| 09/15/2025 16:58 | 4000 | 2.4340 |
| 09/15/2025 16:58 | 1 | 2.4340 |
| 09/15/2025 16:58 | 1 | 2.4340 |
| 09/15/2025 16:58 | 0 | 2.4330 |
| 09/15/2025 16:58 | 0 | 2.4340 |
| 09/15/2025 16:58 | 5 | 2.4340 |
| 09/15/2025 16:58 | 0 | 2.4330 |
| 09/15/2025 16:58 | 20 | 2.4340 |
| 09/15/2025 16:58 | 4 | 2.4320 |
| 09/15/2025 16:58 | 3112 | 2.4330 |
| 09/15/2025 16:58 | 1148 | 2.4330 |
| 09/15/2025 16:58 | 3825 | 2.4330 |
| 09/15/2025 16:58 | 3266 | 2.4330 |
| 09/15/2025 16:58 | 2434 | 2.4330 |
| 09/15/2025 16:58 | 40 | 2.4330 |
| 09/15/2025 16:58 | 1 | 2.4330 |
| 09/15/2025 16:57 | 61 | 2.4330 |
| 09/15/2025 16:57 | 4 | 2.4340 |
| 09/15/2025 16:57 | 2 | 2.4340 |
| 09/15/2025 16:57 | 1 | 2.4340 |
| 09/15/2025 16:57 | 1459 | 2.4330 |
| 09/15/2025 16:57 | 105 | 2.4330 |
| 09/15/2025 16:57 | 2150 | 2.43344 |
| 09/15/2025 16:57 | 6 | 2.4340 |
| 09/15/2025 16:57 | 40 | 2.4340 |
| 09/15/2025 16:57 | 3115 | 2.4340 |
| 09/15/2025 16:57 | 888 | 2.4340 |
| 09/15/2025 16:57 | 1000 | 2.4340 |
| 09/15/2025 16:57 | 57 | 2.4340 |
| 09/15/2025 16:57 | 2054 | 2.4340 |
| 09/15/2025 16:57 | 3969 | 2.4340 |
| 09/15/2025 16:57 | 4116 | 2.4340 |
| 09/15/2025 16:57 | 4 | 2.4340 |
| 09/15/2025 16:57 | 1 | 2.4340 |
| 09/15/2025 16:57 | 608 | 2.43356 |
| 09/15/2025 16:57 | 0 | 2.4330 |
| 09/15/2025 16:57 | 2 | 2.4330 |
| 09/15/2025 16:57 | 2 | 2.4340 |
| 09/15/2025 16:56 | 8 | 2.4340 |
| 09/15/2025 16:56 | 81 | 2.4340 |
| 09/15/2025 16:56 | 4 | 2.4320 |
| 09/15/2025 16:56 | 9 | 2.4340 |
| 09/15/2025 16:56 | 1430 | 2.4330 |
| 09/15/2025 16:56 | 40 | 2.43397 |
| 09/15/2025 16:56 | 3218 | 2.43288 |
| 09/15/2025 16:56 | 6 | 2.4340 |
| 09/15/2025 16:56 | 5 | 2.4320 |
| 09/15/2025 16:56 | 1404 | 2.4330 |
| 09/15/2025 16:56 | 449 | 2.4330 |
| 09/15/2025 16:56 | 143 | 2.4340 |
| 09/15/2025 16:56 | 1200 | 2.4330 |
| 09/15/2025 16:56 | 57 | 2.4330 |
| 09/15/2025 16:56 | 475 | 2.4330 |
| 09/15/2025 16:55 | 31 | 2.4330 |
| 09/15/2025 16:55 | 4 | 2.4320 |
| 09/15/2025 16:55 | 20 | 2.4330 |
| 09/15/2025 16:55 | 499 | 2.43244 |
| 09/15/2025 16:55 | 0 | 2.4320 |
| 09/15/2025 16:55 | 0 | 2.4320 |
| 09/15/2025 16:55 | 0 | 2.4330 |
| 09/15/2025 16:54 | 1 | 2.4320 |
| 09/15/2025 16:54 | 0 | 2.4320 |
| 09/15/2025 16:54 | 18 | 2.4330 |
| 09/15/2025 16:54 | 222 | 2.4330 |
| 09/15/2025 16:54 | 3695 | 2.4330 |
| 09/15/2025 16:54 | 3172 | 2.4330 |
| 09/15/2025 16:54 | 3969 | 2.4330 |
| 09/15/2025 16:54 | 10 | 2.4340 |
| 09/15/2025 16:54 | 0 | 2.4320 |
| 09/15/2025 16:54 | 22 | 2.4320 |
| 09/15/2025 16:54 | 2 | 2.4340 |
| 09/15/2025 16:54 | 40 | 2.4320 |
| 09/15/2025 16:54 | 10 | 2.4340 |
| 09/15/2025 16:54 | 400 | 2.4330 |
| 09/15/2025 16:54 | 1 | 2.4350 |
| 09/15/2025 16:54 | 2 | 2.4330 |
| 09/15/2025 16:54 | 2 | 2.4350 |
| 09/15/2025 16:54 | 2 | 2.4350 |
| 09/15/2025 16:53 | 4 | 2.4350 |
| 09/15/2025 16:53 | 10 | 2.4330 |
| 09/15/2025 16:53 | 8221 | 2.43384 |
| 09/15/2025 16:53 | 3147 | 2.4340 |
| 09/15/2025 16:53 | 3969 | 2.4340 |
| 09/15/2025 16:53 | 1253 | 2.4340 |
| 09/15/2025 16:53 | 1 | 2.4350 |
| 09/15/2025 16:53 | 457 | 2.4340 |
| 09/15/2025 16:53 | 661 | 2.4340 |
| 09/15/2025 16:53 | 20 | 2.4350 |
| 09/15/2025 16:53 | 2 | 2.4350 |
| 09/15/2025 16:53 | 10 | 2.4350 |
| 09/15/2025 16:53 | 3 | 2.4350 |
| 09/15/2025 16:52 | 40 | 2.43497 |
| 09/15/2025 16:52 | 2 | 2.4350 |
| 09/15/2025 16:52 | 49 | 2.4350 |
| 09/15/2025 16:52 | 820 | 2.4340 |
| 09/15/2025 16:52 | 1613 | 2.4340 |
| 09/15/2025 16:52 | 2086 | 2.4340 |
| 09/15/2025 16:52 | 48 | 2.4340 |
| 09/15/2025 16:52 | 0 | 2.4330 |
| 09/15/2025 16:52 | 2100 | 2.43356 |
| 09/15/2025 16:52 | 39 | 2.4340 |
| 09/15/2025 16:52 | 100 | 2.43302 |
| 09/15/2025 16:52 | 1 | 2.4340 |
| 09/15/2025 16:52 | 1 | 2.4340 |
| 09/15/2025 16:51 | 4087 | 2.43356 |
| 09/15/2025 16:51 | 1 | 2.4330 |
| 09/15/2025 16:51 | 9 | 2.4340 |
| 09/15/2025 16:51 | 66 | 2.4330 |
| 09/15/2025 16:51 | 9 | 2.4340 |
| 09/15/2025 16:51 | 4055 | 2.43284 |
| 09/15/2025 16:51 | 741 | 2.4330 |
| 09/15/2025 16:51 | 551 | 2.4330 |
| 09/15/2025 16:51 | 19 | 2.4340 |
| 09/15/2025 16:51 | 18 | 2.4340 |
| 09/15/2025 16:51 | 1 | 2.4340 |
| 09/15/2025 16:51 | 44 | 2.4330 |
| 09/15/2025 16:51 | 42 | 2.4330 |
| 09/15/2025 16:51 | 24 | 2.4340 |
| 09/15/2025 16:50 | 5000 | 2.43356 |
| 09/15/2025 16:50 | 35 | 2.4340 |
| 09/15/2025 16:50 | 835 | 2.4330 |
| 09/15/2025 16:50 | 453 | 2.4330 |
| 09/15/2025 16:50 | 906 | 2.43344 |
| 09/15/2025 16:50 | 7 | 2.4340 |
| 09/15/2025 16:50 | 9 | 2.4330 |
| 09/15/2025 16:50 | 12661 | 2.43343 |
| 09/15/2025 16:50 | 117 | 2.43369 |
| 09/15/2025 16:49 | 14 | 2.4350 |
| 09/15/2025 16:49 | 1 | 2.4350 |
| 09/15/2025 16:49 | 4 | 2.4350 |
| 09/15/2025 16:49 | 0 | 2.4350 |
| 09/15/2025 16:49 | 1 | 2.4350 |
| 09/15/2025 16:49 | 1290 | 2.4340 |
| 09/15/2025 16:49 | 1290 | 2.4340 |
| 09/15/2025 16:49 | 3 | 2.4340 |
| 09/15/2025 16:49 | 81 | 2.4340 |
| 09/15/2025 16:48 | 3709 | 2.4340 |
| 09/15/2025 16:48 | 45 | 2.4340 |
| 09/15/2025 16:48 | 889 | 2.4340 |
| 09/15/2025 16:48 | 2 | 2.4350 |
| 09/15/2025 16:48 | 2500 | 2.43446 |
| 09/15/2025 16:48 | 1 | 2.4340 |
| 09/15/2025 16:48 | 8170 | 2.43496 |
| 09/15/2025 16:48 | 11000 | 2.43554 |
| 09/15/2025 16:48 | 42 | 2.4340 |
| 09/15/2025 16:48 | 1286 | 2.4350 |
| 09/15/2025 16:48 | 3239 | 2.4350 |
| 09/15/2025 16:48 | 2004 | 2.4350 |
| 09/15/2025 16:48 | 2427 | 2.4350 |
| 09/15/2025 16:48 | 1284 | 2.4350 |
| 09/15/2025 16:48 | 1007 | 2.4350 |
| 09/15/2025 16:48 | 2066 | 2.4350 |
| 09/15/2025 16:48 | 4527 | 2.4350 |
| 09/15/2025 16:48 | 3969 | 2.4350 |
| 09/15/2025 16:48 | 27 | 2.4350 |
| 09/15/2025 16:48 | 1939 | 2.4360 |
| 09/15/2025 16:48 | 3100 | 2.4360 |
| 09/15/2025 16:48 | 3969 | 2.4360 |
| 09/15/2025 16:48 | 1000 | 2.4360 |
| 09/15/2025 16:48 | 5000 | 2.4360 |
| 09/15/2025 16:48 | 1273 | 2.4350 |
| 09/15/2025 16:48 | 2 | 2.4350 |
| 09/15/2025 16:48 | 4244 | 2.4350 |
| 09/15/2025 16:48 | 3025 | 2.4350 |
| 09/15/2025 16:48 | 2107 | 2.4350 |
| 09/15/2025 16:48 | 1145 | 2.4350 |
| 09/15/2025 16:48 | 74 | 2.4360 |
| 09/15/2025 16:48 | 40 | 2.4360 |
| 09/15/2025 16:48 | 4244 | 2.4360 |
| 09/15/2025 16:48 | 1065 | 2.4360 |
| 09/15/2025 16:48 | 3211 | 2.4360 |
| 09/15/2025 16:47 | 4 | 2.4380 |
| 09/15/2025 16:47 | 1 | 2.4360 |
| 09/15/2025 16:47 | 123 | 2.4370 |
| 09/15/2025 16:47 | 48 | 2.4370 |
| 09/15/2025 16:47 | 980 | 2.4370 |
| 09/15/2025 16:47 | 3257 | 2.4370 |
| 09/15/2025 16:47 | 1066 | 2.4370 |
| 09/15/2025 16:47 | 1595 | 2.4370 |
| 09/15/2025 16:47 | 3000 | 2.4370 |
| 09/15/2025 16:47 | 492 | 2.4370 |
| 09/15/2025 16:47 | 47 | 2.4380 |
| 09/15/2025 16:47 | 8500 | 2.43768 |
| 09/15/2025 16:47 | 1 | 2.4380 |
| 09/15/2025 16:47 | 2 | 2.4370 |
| 09/15/2025 16:47 | 406 | 2.43756 |
| 09/15/2025 16:47 | 3969 | 2.4370 |
| 09/15/2025 16:47 | 1486 | 2.4370 |
| 09/15/2025 16:47 | 1437 | 2.4370 |
| 09/15/2025 16:47 | 2520 | 2.4370 |
| 09/15/2025 16:46 | 4 | 2.4380 |
| 09/15/2025 16:46 | 3 | 2.4380 |
| 09/15/2025 16:46 | 1 | 2.4380 |
| 09/15/2025 16:46 | 2 | 2.4380 |
| 09/15/2025 16:46 | 1500 | 2.43744 |
| 09/15/2025 16:46 | 3 | 2.4380 |
| 09/15/2025 16:46 | 2 | 2.4380 |
| 09/15/2025 16:46 | 20 | 2.4380 |
| 09/15/2025 16:46 | 0 | 2.4370 |
| 09/15/2025 16:45 | 1030 | 2.43756 |
| 09/15/2025 16:45 | 1480 | 2.43744 |
| 09/15/2025 16:45 | 20 | 2.4380 |
| 09/15/2025 16:45 | 13 | 2.4380 |
| 09/15/2025 16:45 | 5 | 2.4370 |
| 09/15/2025 16:45 | 1444 | 2.43744 |
| 09/15/2025 16:45 | 26 | 2.43767 |
| 09/15/2025 16:45 | 287 | 2.43771 |
| 09/15/2025 16:45 | 7 | 2.4370 |
| 09/15/2025 16:45 | 1828 | 2.4380 |
| 09/15/2025 16:45 | 3037 | 2.4380 |
| 09/15/2025 16:45 | 1361 | 2.4380 |
| 09/15/2025 16:45 | 1505 | 2.4380 |
| 09/15/2025 16:45 | 1761 | 2.4380 |
| 09/15/2025 16:45 | 1358 | 2.4380 |
| 09/15/2025 16:45 | 1418 | 2.4380 |
| 09/15/2025 16:45 | 3256 | 2.4380 |
| 09/15/2025 16:45 | 146 | 2.4380 |
| 09/15/2025 16:45 | 553 | 2.4380 |
| 09/15/2025 16:44 | 454 | 2.4370 |
| 09/15/2025 16:44 | 100 | 2.4360 |
| 09/15/2025 16:44 | 1 | 2.4380 |
| 09/15/2025 16:44 | 1 | 2.4380 |
| 09/15/2025 16:44 | 820 | 2.43712 |
| 09/15/2025 16:44 | 1295 | 2.43656 |
| 09/15/2025 16:44 | 104 | 2.4370 |
| 09/15/2025 16:44 | 84 | 2.43656 |
| 09/15/2025 16:44 | 31 | 2.4370 |
| 09/15/2025 16:44 | 0 | 2.4370 |
| 09/15/2025 16:43 | 822 | 2.4370 |
| 09/15/2025 16:43 | 1585 | 2.4370 |
| 09/15/2025 16:43 | 47 | 2.4370 |
| 09/15/2025 16:43 | 0 | 2.4360 |
| 09/15/2025 16:43 | 0 | 2.4360 |
| 09/15/2025 16:43 | 408 | 2.4370 |
| 09/15/2025 16:43 | 4 | 2.4370 |
| 09/15/2025 16:43 | 2 | 2.4370 |
| 09/15/2025 16:43 | 5 | 2.4370 |
| 09/15/2025 16:43 | 202 | 2.43656 |
| 09/15/2025 16:42 | 100 | 2.43602 |
| 09/15/2025 16:42 | 1 | 2.4360 |
| 09/15/2025 16:41 | 7 | 2.4370 |
| 09/15/2025 16:41 | 5556 | 2.43647 |
| 09/15/2025 16:41 | 3 | 2.4370 |
| 09/15/2025 16:41 | 48 | 2.4370 |
| 09/15/2025 16:41 | 70 | 2.43633 |
| 09/15/2025 16:41 | 826 | 2.43612 |
| 09/15/2025 16:41 | 0 | 2.4350 |
| 09/15/2025 16:40 | 13 | 2.4370 |
| 09/15/2025 16:40 | 50 | 2.4370 |
| 09/15/2025 16:40 | 0 | 2.4350 |
| 09/15/2025 16:40 | 2393 | 2.4360 |
| 09/15/2025 16:40 | 0 | 2.4360 |
| 09/15/2025 16:39 | 25 | 2.4360 |
| 09/15/2025 16:39 | 0 | 2.4380 |
| 09/15/2025 16:39 | 0 | 2.4380 |
| 09/15/2025 16:39 | 2038 | 2.43712 |
| 09/15/2025 16:39 | 1230 | 2.43712 |
| 09/15/2025 16:39 | 856 | 2.4370 |
| 09/15/2025 16:39 | 4998 | 2.4370 |
| 09/15/2025 16:39 | 3172 | 2.4370 |
| 09/15/2025 16:39 | 3172 | 2.4370 |
| 09/15/2025 16:39 | 12 | 2.4380 |
| 09/15/2025 16:38 | 42 | 2.4360 |
| 09/15/2025 16:38 | 0 | 2.4370 |
| 09/15/2025 16:38 | 205 | 2.43612 |
| 09/15/2025 16:38 | 133 | 2.4370 |
| 09/15/2025 16:38 | 4 | 2.4370 |
| 09/15/2025 16:38 | 205 | 2.43612 |
| 09/15/2025 16:38 | 1 | 2.4370 |
| 09/15/2025 16:38 | 8 | 2.4370 |
| 09/15/2025 16:38 | 0 | 2.4370 |
| 09/15/2025 16:38 | 1074 | 2.4360 |
| 09/15/2025 16:38 | 932 | 2.4360 |
| 09/15/2025 16:38 | 932 | 2.4360 |
| 09/15/2025 16:38 | 92 | 2.4370 |
| 09/15/2025 16:38 | 2680 | 2.4370 |
| 09/15/2025 16:38 | 1000 | 2.4370 |
| 09/15/2025 16:38 | 9 | 2.4360 |
| 09/15/2025 16:38 | 3675 | 2.4360 |
| 09/15/2025 16:38 | 2086 | 2.4360 |
| 09/15/2025 16:38 | 46 | 2.4360 |
| 09/15/2025 16:37 | 3 | 2.4360 |
| 09/15/2025 16:37 | 1 | 2.4360 |
| 09/15/2025 16:37 | 11 | 2.4350 |
| 09/15/2025 16:37 | 816 | 2.4360 |
| 09/15/2025 16:37 | 84 | 2.4350 |
| 09/15/2025 16:37 | 0 | 2.4350 |
| 09/15/2025 16:37 | 1 | 2.4370 |
| 09/15/2025 16:37 | 820 | 2.4360 |
| 09/15/2025 16:37 | 1914 | 2.4360 |
| 09/15/2025 16:37 | 3000 | 2.4360 |
| 09/15/2025 16:37 | 3489 | 2.4360 |
| 09/15/2025 16:37 | 1191 | 2.4360 |
| 09/15/2025 16:37 | 2298 | 2.4360 |
| 09/15/2025 16:36 | 26 | 2.4360 |
| 09/15/2025 16:36 | 3006 | 2.4360 |
| 09/15/2025 16:36 | 1394 | 2.4360 |
| 09/15/2025 16:36 | 868 | 2.4360 |
| 09/15/2025 16:36 | 2026 | 2.4360 |
| 09/15/2025 16:36 | 2417 | 2.4360 |
| 09/15/2025 16:36 | 3000 | 2.4360 |
| 09/15/2025 16:36 | 1794 | 2.4360 |
| 09/15/2025 16:36 | 1794 | 2.4360 |
| 09/15/2025 16:36 | 2 | 2.4380 |
| 09/15/2025 16:36 | 0 | 2.4360 |
| 09/15/2025 16:36 | 1 | 2.4380 |
| 09/15/2025 16:36 | 7 | 2.4370 |
| 09/15/2025 16:36 | 2992 | 2.4370 |
| 09/15/2025 16:36 | 2934 | 2.4370 |
| 09/15/2025 16:36 | 231 | 2.4370 |
| 09/15/2025 16:36 | 47 | 2.4370 |
| 09/15/2025 16:36 | 408 | 2.43756 |
| 09/15/2025 16:36 | 4 | 2.4380 |
| 09/15/2025 16:36 | 1733 | 2.4370 |
| 09/15/2025 16:36 | 3000 | 2.4370 |
| 09/15/2025 16:36 | 4990 | 2.4370 |
| 09/15/2025 16:36 | 2857 | 2.43756 |
| 09/15/2025 16:36 | 40 | 2.4380 |
| 09/15/2025 16:36 | 1322 | 2.4370 |
| 09/15/2025 16:36 | 1444 | 2.4370 |
| 09/15/2025 16:36 | 2785 | 2.4370 |
| 09/15/2025 16:36 | 3217 | 2.4370 |
| 09/15/2025 16:36 | 2800 | 2.4370 |
| 09/15/2025 16:36 | 5293 | 2.4370 |
| 09/15/2025 16:36 | 3001 | 2.4370 |
| 09/15/2025 16:36 | 1365 | 2.4370 |
| 09/15/2025 16:36 | 0 | 2.4380 |
| 09/15/2025 16:35 | 135 | 2.4370 |
| 09/15/2025 16:35 | 423 | 2.4370 |
| 09/15/2025 16:35 | 5398 | 2.4370 |
| 09/15/2025 16:35 | 5398 | 2.4370 |
| 09/15/2025 16:35 | 2400 | 2.4370 |
| 09/15/2025 16:35 | 1213 | 2.4370 |
| 09/15/2025 16:35 | 186 | 2.4370 |
| 09/15/2025 16:35 | 9 | 2.4370 |
| 09/15/2025 16:35 | 433 | 2.43644 |
| 09/15/2025 16:35 | 2445 | 2.43656 |
| 09/15/2025 16:35 | 29 | 2.4370 |
| 09/15/2025 16:35 | 2400 | 2.4370 |
| 09/15/2025 16:35 | 1062 | 2.4360 |
| 09/15/2025 16:35 | 330 | 2.4360 |
| 09/15/2025 16:35 | 846 | 2.4360 |
| 09/15/2025 16:35 | 1910 | 2.4360 |
| 09/15/2025 16:35 | 3000 | 2.4360 |
| 09/15/2025 16:35 | 958 | 2.43646 |
| 09/15/2025 16:35 | 148 | 2.4360 |
| 09/15/2025 16:35 | 3 | 2.4370 |
| 09/15/2025 16:35 | 6 | 2.4370 |
| 09/15/2025 16:35 | 6 | 2.4370 |