Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:28
|
Bid
09/11/2026 -
17:50:37
|
Bid Volume |
Ask
09/11/2026 -
17:50:37
|
Ask Volume |
|---|---|---|---|---|
|
2.8710
+0.011
(
+0.38% )
|
2.8500
|
1,100 |
2.9500
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 18:39 | 720084 | 2.88216 |
| 09/11/2026 17:47 | 6292 | 2.88023 |
| 09/11/2026 17:47 | 57510 | 2.88106 |
| 09/11/2026 17:38 | 16852 | 2.8710 |
| 09/11/2026 17:35 | 3 | 2.8710 |
| 09/11/2026 17:35 | 1857 | 2.8710 |
| 09/11/2026 17:35 | 3256 | 2.8710 |
| 09/11/2026 17:35 | 186 | 2.8710 |
| 09/11/2026 17:35 | 1296 | 2.8710 |
| 09/11/2026 17:35 | 1933 | 2.8710 |
| 09/11/2026 17:35 | 642 | 2.8710 |
| 09/11/2026 17:35 | 6854 | 2.8710 |
| 09/11/2026 17:35 | 5803 | 2.8710 |
| 09/11/2026 17:35 | 9488 | 2.8710 |
| 09/11/2026 17:35 | 3863 | 2.8710 |
| 09/11/2026 17:35 | 682 | 2.8710 |
| 09/11/2026 17:35 | 1867 | 2.8710 |
| 09/11/2026 17:35 | 5619 | 2.8710 |
| 09/11/2026 17:35 | 3523 | 2.8710 |
| 09/11/2026 17:35 | 3073 | 2.8710 |
| 09/11/2026 17:35 | 9743 | 2.8710 |
| 09/11/2026 17:35 | 14126 | 2.8710 |
| 09/11/2026 17:35 | 937 | 2.8710 |
| 09/11/2026 17:35 | 3767 | 2.8710 |
| 09/11/2026 17:35 | 11346 | 2.8710 |
| 09/11/2026 17:35 | 2902 | 2.8710 |
| 09/11/2026 17:35 | 2260 | 2.8710 |
| 09/11/2026 17:35 | 1972 | 2.8710 |
| 09/11/2026 17:35 | 18830 | 2.8710 |
| 09/11/2026 17:35 | 2371 | 2.8710 |
| 09/11/2026 17:35 | 2069 | 2.8710 |
| 09/11/2026 17:35 | 18830 | 2.8710 |
| 09/11/2026 17:35 | 3492 | 2.8710 |
| 09/11/2026 17:35 | 3046 | 2.8710 |
| 09/11/2026 17:35 | 3491 | 2.8710 |
| 09/11/2026 17:35 | 186 | 2.8710 |
| 09/11/2026 17:35 | 4000 | 2.8710 |
| 09/11/2026 17:35 | 4000 | 2.8710 |
| 09/11/2026 17:35 | 4925 | 2.8710 |
| 09/11/2026 17:35 | 10083 | 2.8710 |
| 09/11/2026 17:35 | 6811 | 2.8710 |
| 09/11/2026 17:35 | 17964 | 2.8710 |
| 09/11/2026 17:35 | 4000 | 2.8710 |
| 09/11/2026 17:35 | 4000 | 2.8710 |
| 09/11/2026 17:35 | 1884 | 2.8710 |
| 09/11/2026 17:35 | 3490 | 2.8710 |
| 09/11/2026 17:35 | 6283 | 2.8710 |
| 09/11/2026 17:35 | 37302 | 2.8710 |
| 09/11/2026 17:35 | 42071 | 2.8710 |
| 09/11/2026 17:35 | 7184 | 2.8710 |
| 09/11/2026 17:35 | 1495 | 2.8710 |
| 09/11/2026 17:35 | 10518 | 2.8710 |
| 09/11/2026 17:35 | 2644 | 2.8710 |
| 09/11/2026 17:35 | 43049 | 2.8710 |
| 09/11/2026 17:35 | 116080 | 2.8710 |
| 09/11/2026 17:35 | 7456 | 2.8710 |
| 09/11/2026 17:35 | 148757 | 2.8710 |
| 09/11/2026 17:35 | 6104 | 2.8710 |
| 09/11/2026 17:35 | 52968 | 2.8710 |
| 09/11/2026 17:35 | 12074 | 2.8710 |
| 09/11/2026 17:35 | 10029 | 2.8710 |
| 09/11/2026 17:35 | 4000 | 2.8710 |
| 09/11/2026 17:35 | 4000 | 2.8710 |
| 09/11/2026 17:35 | 7088 | 2.8710 |
| 09/11/2026 17:35 | 3065 | 2.8710 |
| 09/11/2026 17:35 | 4000 | 2.8710 |
| 09/11/2026 17:35 | 1101 | 2.8710 |
| 09/11/2026 17:35 | 4497 | 2.8710 |
| 09/11/2026 17:35 | 2979 | 2.8710 |
| 09/11/2026 17:35 | 3963 | 2.8710 |
| 09/11/2026 17:35 | 1874 | 2.8710 |
| 09/11/2026 17:35 | 14614 | 2.8710 |
| 09/11/2026 17:35 | 2000 | 2.8710 |
| 09/11/2026 17:35 | 4565 | 2.8710 |
| 09/11/2026 17:35 | 9497 | 2.8710 |
| 09/11/2026 17:35 | 96 | 2.8710 |
| 09/11/2026 17:35 | 2697 | 2.8710 |
| 09/11/2026 17:35 | 1303 | 2.8710 |
| 09/11/2026 17:35 | 74 | 2.8710 |
| 09/11/2026 17:35 | 4706 | 2.8710 |
| 09/11/2026 17:35 | 3186 | 2.8710 |
| 09/11/2026 17:35 | 14108 | 2.8710 |
| 09/11/2026 17:35 | 9325 | 2.8710 |
| 09/11/2026 17:35 | 34334 | 2.8710 |
| 09/11/2026 17:35 | 4556 | 2.8710 |
| 09/11/2026 17:35 | 6874 | 2.8710 |
| 09/11/2026 17:35 | 26502 | 2.8710 |
| 09/11/2026 17:35 | 34310 | 2.8710 |
| 09/11/2026 17:35 | 10431 | 2.8710 |
| 09/11/2026 17:35 | 22770 | 2.8710 |
| 09/11/2026 17:35 | 10077 | 2.8710 |
| 09/11/2026 17:35 | 4547 | 2.8710 |
| 09/11/2026 17:35 | 33051 | 2.8710 |
| 09/11/2026 17:35 | 31113 | 2.8710 |
| 09/11/2026 17:35 | 13874 | 2.8710 |
| 09/11/2026 17:35 | 638 | 2.8710 |
| 09/11/2026 17:35 | 2536 | 2.8710 |
| 09/11/2026 17:35 | 44111 | 2.8710 |
| 09/11/2026 17:35 | 29394 | 2.8710 |
| 09/11/2026 17:35 | 8884 | 2.8710 |
| 09/11/2026 17:35 | 8226 | 2.8710 |
| 09/11/2026 17:35 | 37 | 2.8710 |
| 09/11/2026 17:35 | 1729 | 2.8710 |
| 09/11/2026 17:35 | 19309 | 2.8710 |
| 09/11/2026 17:35 | 3782 | 2.8710 |
| 09/11/2026 17:35 | 16454 | 2.8710 |
| 09/11/2026 17:35 | 4 | 2.8710 |
| 09/11/2026 17:35 | 669 | 2.8710 |
| 09/11/2026 17:35 | 4172 | 2.8710 |
| 09/11/2026 17:35 | 171 | 2.8710 |
| 09/11/2026 17:35 | 1884 | 2.8710 |
| 09/11/2026 17:35 | 58921 | 2.8710 |
| 09/11/2026 17:35 | 6367 | 2.8710 |
| 09/11/2026 17:35 | 23304 | 2.8710 |
| 09/11/2026 17:35 | 23225 | 2.8710 |
| 09/11/2026 17:35 | 13296 | 2.8710 |
| 09/11/2026 17:35 | 3750 | 2.8710 |
| 09/11/2026 17:35 | 2523 | 2.8710 |
| 09/11/2026 17:35 | 23223 | 2.8710 |
| 09/11/2026 17:35 | 23223 | 2.8710 |
| 09/11/2026 17:35 | 22265 | 2.8710 |
| 09/11/2026 17:35 | 1222 | 2.8710 |
| 09/11/2026 17:35 | 12508 | 2.8710 |
| 09/11/2026 17:35 | 2228 | 2.8710 |
| 09/11/2026 17:35 | 2324 | 2.8710 |
| 09/11/2026 17:35 | 85 | 2.8710 |
| 09/11/2026 17:35 | 2324 | 2.8710 |
| 09/11/2026 17:35 | 2324 | 2.8710 |
| 09/11/2026 17:35 | 2324 | 2.8710 |
| 09/11/2026 17:35 | 7437 | 2.8710 |
| 09/11/2026 17:35 | 10705 | 2.8710 |
| 09/11/2026 17:35 | 2324 | 2.8710 |
| 09/11/2026 17:35 | 2324 | 2.8710 |
| 09/11/2026 17:35 | 2324 | 2.8710 |
| 09/11/2026 17:35 | 15600 | 2.8710 |
| 09/11/2026 17:35 | 80382 | 2.8710 |
| 09/11/2026 17:35 | 17397 | 2.8710 |
| 09/11/2026 17:35 | 187 | 2.8710 |
| 09/11/2026 17:35 | 153 | 2.8710 |
| 09/11/2026 17:35 | 159 | 2.8710 |
| 09/11/2026 17:35 | 5960 | 2.8710 |
| 09/11/2026 17:35 | 12335 | 2.8710 |
| 09/11/2026 17:35 | 1206 | 2.8710 |
| 09/11/2026 17:35 | 1534 | 2.8710 |
| 09/11/2026 17:35 | 265 | 2.8710 |
| 09/11/2026 17:35 | 97917 | 2.8710 |
| 09/11/2026 17:35 | 7722 | 2.8710 |
| 09/11/2026 17:35 | 42270 | 2.8710 |
| 09/11/2026 17:35 | 1138 | 2.8710 |
| 09/11/2026 17:35 | 2617 | 2.8710 |
| 09/11/2026 17:35 | 3385 | 2.8710 |
| 09/11/2026 17:35 | 2763 | 2.8710 |
| 09/11/2026 17:35 | 57 | 2.8710 |
| 09/11/2026 17:35 | 86 | 2.8710 |
| 09/11/2026 17:35 | 270 | 2.8710 |
| 09/11/2026 17:35 | 205 | 2.8710 |
| 09/11/2026 17:35 | 10173 | 2.8710 |
| 09/11/2026 17:35 | 13512 | 2.8710 |
| 09/11/2026 17:35 | 1817 | 2.8710 |
| 09/11/2026 17:35 | 1 | 2.8710 |
| 09/11/2026 17:35 | 367 | 2.8710 |
| 09/11/2026 17:35 | 471 | 2.8710 |
| 09/11/2026 17:35 | 1151 | 2.8710 |
| 09/11/2026 17:35 | 180 | 2.8710 |
| 09/11/2026 17:35 | 7228 | 2.8710 |
| 09/11/2026 17:35 | 45160 | 2.8710 |
| 09/11/2026 17:35 | 19309 | 2.8710 |
| 09/11/2026 17:35 | 390 | 2.8710 |
| 09/11/2026 17:35 | 1075 | 2.8710 |
| 09/11/2026 17:35 | 16829 | 2.8710 |
| 09/11/2026 17:35 | 41382 | 2.8710 |
| 09/11/2026 17:35 | 455 | 2.8710 |
| 09/11/2026 17:35 | 328 | 2.8710 |
| 09/11/2026 17:35 | 15700 | 2.8710 |
| 09/11/2026 17:35 | 762 | 2.8710 |
| 09/11/2026 17:35 | 602 | 2.8710 |
| 09/11/2026 17:35 | 1944 | 2.8710 |
| 09/11/2026 17:35 | 129 | 2.8710 |
| 09/11/2026 17:35 | 8173 | 2.8710 |
| 09/11/2026 17:35 | 456 | 2.8710 |
| 09/11/2026 17:35 | 5 | 2.8710 |
| 09/11/2026 17:35 | 22192 | 2.8710 |
| 09/11/2026 17:35 | 186 | 2.8710 |
| 09/11/2026 17:35 | 560 | 2.8710 |
| 09/11/2026 17:35 | 27472 | 2.8710 |
| 09/11/2026 17:35 | 84730 | 2.8710 |
| 09/11/2026 17:35 | 2345 | 2.8710 |
| 09/11/2026 17:35 | 887 | 2.8710 |
| 09/11/2026 17:35 | 330 | 2.8710 |
| 09/11/2026 17:35 | 374 | 2.8710 |
| 09/11/2026 17:35 | 236 | 2.8710 |
| 09/11/2026 17:35 | 13448 | 2.8710 |
| 09/11/2026 17:35 | 18574 | 2.8710 |
| 09/11/2026 17:35 | 390 | 2.8710 |
| 09/11/2026 17:35 | 2316 | 2.8710 |
| 09/11/2026 17:35 | 1 | 2.8710 |
| 09/11/2026 17:35 | 3053 | 2.8710 |
| 09/11/2026 17:35 | 5276 | 2.8710 |
| 09/11/2026 17:35 | 26918 | 2.8710 |
| 09/11/2026 17:35 | 55 | 2.8710 |
| 09/11/2026 17:35 | 5259 | 2.8710 |
| 09/11/2026 17:35 | 2541 | 2.8710 |
| 09/11/2026 17:35 | 11937 | 2.8710 |
| 09/11/2026 17:35 | 5514 | 2.8710 |
| 09/11/2026 17:35 | 6 | 2.8710 |
| 09/11/2026 17:35 | 74 | 2.8710 |
| 09/11/2026 17:35 | 15658 | 2.8710 |
| 09/11/2026 17:35 | 6685 | 2.8710 |
| 09/11/2026 17:35 | 5930 | 2.8710 |
| 09/11/2026 17:35 | 31638 | 2.8710 |
| 09/11/2026 17:35 | 107 | 2.8710 |
| 09/11/2026 17:35 | 3466 | 2.8710 |
| 09/11/2026 17:35 | 35871 | 2.8710 |
| 09/11/2026 17:35 | 1858 | 2.8710 |
| 09/11/2026 17:35 | 668 | 2.8710 |
| 09/11/2026 17:35 | 19834 | 2.8710 |
| 09/11/2026 17:35 | 43839 | 2.8710 |
| 09/11/2026 17:35 | 76978 | 2.8710 |
| 09/11/2026 17:35 | 2729 | 2.8710 |
| 09/11/2026 17:35 | 195 | 2.8710 |
| 09/11/2026 17:35 | 2251 | 2.8710 |
| 09/11/2026 17:35 | 20640 | 2.8710 |
| 09/11/2026 17:35 | 2037 | 2.8710 |
| 09/11/2026 17:35 | 2972 | 2.8710 |
| 09/11/2026 17:35 | 191 | 2.8710 |
| 09/11/2026 17:35 | 57883 | 2.8710 |
| 09/11/2026 17:35 | 1 | 2.8710 |
| 09/11/2026 17:35 | 27296 | 2.8710 |
| 09/11/2026 17:35 | 172 | 2.8710 |
| 09/11/2026 17:35 | 875 | 2.8710 |
| 09/11/2026 17:35 | 357 | 2.8710 |
| 09/11/2026 17:35 | 561 | 2.8710 |
| 09/11/2026 17:35 | 14454 | 2.8710 |
| 09/11/2026 17:35 | 15660 | 2.8710 |
| 09/11/2026 17:35 | 90 | 2.8710 |
| 09/11/2026 17:35 | 232 | 2.8710 |
| 09/11/2026 17:35 | 528 | 2.8710 |
| 09/11/2026 17:35 | 529 | 2.8710 |
| 09/11/2026 17:35 | 1586 | 2.8710 |
| 09/11/2026 17:35 | 5731 | 2.8710 |
| 09/11/2026 17:35 | 5732 | 2.8710 |
| 09/11/2026 17:35 | 17196 | 2.8710 |
| 09/11/2026 17:35 | 13795 | 2.8710 |
| 09/11/2026 17:35 | 2333 | 2.8710 |
| 09/11/2026 17:35 | 3958 | 2.8710 |
| 09/11/2026 17:35 | 16924 | 2.8710 |
| 09/11/2026 17:35 | 5787 | 2.8710 |
| 09/11/2026 17:35 | 703 | 2.8710 |
| 09/11/2026 17:35 | 3580 | 2.8710 |
| 09/11/2026 17:35 | 2063 | 2.8710 |
| 09/11/2026 17:35 | 139 | 2.8710 |
| 09/11/2026 17:35 | 819 | 2.8710 |
| 09/11/2026 17:29 | 764 | 2.8700 |
| 09/11/2026 17:29 | 898 | 2.8710 |
| 09/11/2026 17:29 | 40 | 2.8710 |
| 09/11/2026 17:29 | 32955 | 2.8700 |
| 09/11/2026 17:29 | 2.0787 | 2.8720 |
| 09/11/2026 17:29 | 2772 | 2.87141 |
| 09/11/2026 17:29 | 995 | 2.8710 |
| 09/11/2026 17:29 | 1633 | 2.8710 |
| 09/11/2026 17:29 | 181 | 2.8710 |
| 09/11/2026 17:29 | 2.0787 | 2.8720 |
| 09/11/2026 17:29 | 1309 | 2.8710 |
| 09/11/2026 17:29 | 34.6448 | 2.8720 |
| 09/11/2026 17:29 | 71.3437 | 2.8710 |
| 09/11/2026 17:29 | 603 | 2.8710 |
| 09/11/2026 17:29 | 1.5327 | 2.8710 |
| 09/11/2026 17:29 | 781 | 2.8710 |
| 09/11/2026 17:29 | 4853 | 2.8720 |
| 09/11/2026 17:28 | 4.1365 | 2.8720 |
| 09/11/2026 17:28 | 1000 | 2.8720 |
| 09/11/2026 17:28 | 9602 | 2.8715 |
| 09/11/2026 17:28 | 2572 | 2.8720 |
| 09/11/2026 17:28 | 2018 | 2.8720 |
| 09/11/2026 17:28 | 1622 | 2.8720 |
| 09/11/2026 17:28 | 76 | 2.8720 |
| 09/11/2026 17:28 | 465 | 2.8720 |
| 09/11/2026 17:28 | 0.7068 | 2.8720 |
| 09/11/2026 17:28 | 2.5322 | 2.8710 |
| 09/11/2026 17:28 | 69.2897 | 2.8720 |
| 09/11/2026 17:28 | 3.8092 | 2.8720 |
| 09/11/2026 17:28 | 0.98 | 2.8720 |
| 09/11/2026 17:27 | 0.2502 | 2.8710 |
| 09/11/2026 17:27 | 0.2502 | 2.8710 |
| 09/11/2026 17:27 | 0.3478 | 2.8710 |
| 09/11/2026 17:27 | 0.8582 | 2.8710 |
| 09/11/2026 17:27 | 1.1059 | 2.8710 |
| 09/11/2026 17:27 | 0.3478 | 2.8710 |
| 09/11/2026 17:27 | 0.2777 | 2.8710 |
| 09/11/2026 17:27 | 0.3478 | 2.8710 |
| 09/11/2026 17:27 | 0.3053 | 2.8710 |
| 09/11/2026 17:27 | 0.3478 | 2.8710 |
| 09/11/2026 17:27 | 0.3478 | 2.8710 |
| 09/11/2026 17:27 | 0.2777 | 2.8710 |
| 09/11/2026 17:27 | 0.3053 | 2.8710 |
| 09/11/2026 17:27 | 0.3478 | 2.8710 |
| 09/11/2026 17:27 | 0.2225 | 2.8710 |
| 09/11/2026 17:27 | 0.2777 | 2.8710 |
| 09/11/2026 17:27 | 0.3478 | 2.8710 |
| 09/11/2026 17:27 | 0.1668 | 2.8710 |
| 09/11/2026 17:27 | 0.3463 | 2.8710 |
| 09/11/2026 17:27 | 1.3904 | 2.8710 |
| 09/11/2026 17:27 | 0.3464 | 2.8710 |
| 09/11/2026 17:27 | 0.1391 | 2.8710 |
| 09/11/2026 17:27 | 0.1391 | 2.8710 |
| 09/11/2026 17:27 | 0.1391 | 2.8710 |
| 09/11/2026 17:27 | 0.139 | 2.8710 |
| 09/11/2026 17:27 | 0.3059 | 2.8710 |
| 09/11/2026 17:27 | 0.1795 | 2.8710 |
| 09/11/2026 17:27 | 0.3059 | 2.8710 |
| 09/11/2026 17:27 | 0.8667 | 2.8730 |
| 09/11/2026 17:27 | 1293 | 2.8720 |
| 09/11/2026 17:27 | 1340 | 2.8720 |
| 09/11/2026 17:27 | 3 | 2.8730 |
| 09/11/2026 17:27 | 1 | 2.8730 |
| 09/11/2026 17:27 | 3 | 2.8730 |
| 09/11/2026 17:27 | 3.8562 | 2.8730 |
| 09/11/2026 17:27 | 0.9015 | 2.8730 |
| 09/11/2026 17:26 | 1897 | 2.8720 |
| 09/11/2026 17:26 | 1375 | 2.8720 |
| 09/11/2026 17:26 | 30.5569 | 2.8730 |
| 09/11/2026 17:26 | 200 | 2.8721 |
| 09/11/2026 17:26 | 100 | 2.8720 |
| 09/11/2026 17:26 | 57.9325 | 2.8730 |
| 09/11/2026 17:26 | 1 | 2.8730 |
| 09/11/2026 17:25 | 1.8042 | 2.8710 |
| 09/11/2026 17:25 | 94 | 2.8720 |
| 09/11/2026 17:25 | 0.3483 | 2.8710 |
| 09/11/2026 17:25 | 9 | 2.8720 |
| 09/11/2026 17:25 | 149 | 2.8720 |
| 09/11/2026 17:25 | 1659 | 2.8720 |
| 09/11/2026 17:25 | 33 | 2.8720 |
| 09/11/2026 17:25 | 50 | 2.8720 |
| 09/11/2026 17:25 | 1274 | 2.8720 |
| 09/11/2026 17:25 | 2.5453 | 2.8720 |
| 09/11/2026 17:25 | 1379 | 2.8720 |
| 09/11/2026 17:24 | 1427 | 2.8720 |
| 09/11/2026 17:24 | 2017 | 2.8720 |
| 09/11/2026 17:24 | 610 | 2.8720 |
| 09/11/2026 17:24 | 45 | 2.8710 |
| 09/11/2026 17:24 | 36 | 2.8710 |
| 09/11/2026 17:24 | 1295 | 2.8710 |
| 09/11/2026 17:24 | 27.9561 | 2.8720 |
| 09/11/2026 17:24 | 10 | 2.8720 |
| 09/11/2026 17:24 | 3664 | 2.8710 |
| 09/11/2026 17:24 | 1762 | 2.8710 |
| 09/11/2026 17:24 | 2492 | 2.8710 |
| 09/11/2026 17:24 | 1360 | 2.8710 |
| 09/11/2026 17:24 | 610 | 2.8710 |
| 09/11/2026 17:24 | 8659 | 2.8715 |
| 09/11/2026 17:24 | 561 | 2.8720 |
| 09/11/2026 17:24 | 10 | 2.8720 |
| 09/11/2026 17:24 | 0.7558 | 2.8710 |
| 09/11/2026 17:24 | 34.6448 | 2.8720 |
| 09/11/2026 17:24 | 5 | 2.8730 |
| 09/11/2026 17:24 | 1024 | 2.8720 |
| 09/11/2026 17:24 | 8.6704 | 2.8730 |
| 09/11/2026 17:23 | 561 | 2.8720 |
| 09/11/2026 17:23 | 0.5532 | 2.8740 |
| 09/11/2026 17:23 | 443 | 2.8740 |
| 09/11/2026 17:23 | 2 | 2.8720 |
| 09/11/2026 17:23 | 2 | 2.8740 |
| 09/11/2026 17:23 | 34.6207 | 2.8740 |
| 09/11/2026 17:23 | 0.6707 | 2.8740 |
| 09/11/2026 17:23 | 0.7724 | 2.8740 |
| 09/11/2026 17:23 | 207.7244 | 2.8740 |
| 09/11/2026 17:23 | 296.6742 | 2.8740 |
| 09/11/2026 17:23 | 1 | 2.8740 |
| 09/11/2026 17:23 | 2.0842 | 2.8740 |
| 09/11/2026 17:23 | 8.2742 | 2.8740 |
| 09/11/2026 17:23 | 0.3445 | 2.8740 |
| 09/11/2026 17:22 | 1000 | 2.8740 |
| 09/11/2026 17:22 | 17.0912 | 2.8740 |
| 09/11/2026 17:22 | 1 | 2.8730 |
| 09/11/2026 17:22 | 1.7328 | 2.8740 |
| 09/11/2026 17:22 | 2483 | 2.8730 |
| 09/11/2026 17:22 | 1419 | 2.8730 |
| 09/11/2026 17:22 | 1524 | 2.8730 |
| 09/11/2026 17:22 | 1535 | 2.8730 |
| 09/11/2026 17:22 | 1782 | 2.8730 |
| 09/11/2026 17:22 | 142 | 2.8730 |
| 09/11/2026 17:22 | 505 | 2.8730 |
| 09/11/2026 17:22 | 1209 | 2.8735 |
| 09/11/2026 17:22 | 2.4217 | 2.8740 |
| 09/11/2026 17:21 | 6.3152 | 2.8740 |
| 09/11/2026 17:21 | 1 | 2.87394 |
| 09/11/2026 17:21 | 2 | 2.8740 |
| 09/11/2026 17:21 | 2.3975 | 2.8730 |
| 09/11/2026 17:21 | 3.0689 | 2.8740 |
| 09/11/2026 17:21 | 9508 | 2.8730 |
| 09/11/2026 17:21 | 1.023 | 2.8740 |
| 09/11/2026 17:21 | 18.3241 | 2.8720 |
| 09/11/2026 17:21 | 1011 | 2.8730 |
| 09/11/2026 17:21 | 5277 | 2.8730 |
| 09/11/2026 17:21 | 331 | 2.8730 |
| 09/11/2026 17:21 | 2.1719 | 2.8730 |
| 09/11/2026 17:20 | 3.4621 | 2.8740 |
| 09/11/2026 17:20 | 0.7759 | 2.8740 |
| 09/11/2026 17:20 | 3.6177 | 2.8720 |
| 09/11/2026 17:20 | 13.9728 | 2.8720 |
| 09/11/2026 17:20 | 2.1222 | 2.8720 |
| 09/11/2026 17:20 | 0.7518 | 2.8730 |
| 09/11/2026 17:20 | 0.992 | 2.8730 |
| 09/11/2026 17:20 | 1281 | 2.8730 |
| 09/11/2026 17:19 | 100 | 2.8740 |
| 09/11/2026 17:19 | 137 | 2.8730 |
| 09/11/2026 17:19 | 1.7369 | 2.8730 |
| 09/11/2026 17:19 | 4.3473 | 2.8730 |
| 09/11/2026 17:19 | 2477 | 2.8730 |
| 09/11/2026 17:19 | 377 | 2.8730 |
| 09/11/2026 17:19 | 1384 | 2.8725 |
| 09/11/2026 17:19 | 10 | 2.8730 |
| 09/11/2026 17:19 | 1 | 2.8740 |
| 09/11/2026 17:19 | 2.9412 | 2.8730 |
| 09/11/2026 17:19 | 3.4633 | 2.8730 |
| 09/11/2026 17:18 | 1000 | 2.8725 |
| 09/11/2026 17:18 | 31 | 2.8720 |
| 09/11/2026 17:18 | 369 | 2.8720 |
| 09/11/2026 17:17 | 178.3726 | 2.8720 |
| 09/11/2026 17:17 | 1.0372 | 2.8730 |
| 09/11/2026 17:17 | 30 | 2.8730 |
| 09/11/2026 17:17 | 7.9839 | 2.8720 |
| 09/11/2026 17:16 | 35 | 2.8730 |
| 09/11/2026 17:16 | 1.3992 | 2.8730 |
| 09/11/2026 17:16 | 345 | 2.8725 |
| 09/11/2026 17:16 | 17.306 | 2.8730 |
| 09/11/2026 17:16 | 4.6746 | 2.8730 |
| 09/11/2026 17:16 | 31 | 2.8720 |
| 09/11/2026 17:16 | 2251 | 2.8720 |
| 09/11/2026 17:16 | 1464 | 2.8720 |
| 09/11/2026 17:16 | 34.6971 | 2.8720 |
| 09/11/2026 17:16 | 73.0989 | 2.8720 |
| 09/11/2026 17:16 | 11.2779 | 2.8720 |
| 09/11/2026 17:15 | 3.9171 | 2.8720 |
| 09/11/2026 17:15 | 5.3029 | 2.8720 |
| 09/11/2026 17:15 | 1668 | 2.87086 |
| 09/11/2026 17:15 | 1 | 2.8710 |
| 09/11/2026 17:15 | 14.6798 | 2.8700 |
| 09/11/2026 17:15 | 200 | 2.8700 |
| 09/11/2026 17:15 | 1533 | 2.8710 |
| 09/11/2026 17:15 | 1870 | 2.8710 |
| 09/11/2026 17:15 | 7 | 2.87033 |
| 09/11/2026 17:15 | 34 | 2.8700 |
| 09/11/2026 17:15 | 2788 | 2.8710 |
| 09/11/2026 17:15 | 1205 | 2.8710 |
| 09/11/2026 17:15 | 2.0794 | 2.8710 |
| 09/11/2026 17:15 | 1188 | 2.8710 |
| 09/11/2026 17:15 | 306 | 2.8710 |
| 09/11/2026 17:15 | 2013 | 2.8710 |
| 09/11/2026 17:15 | 179 | 2.8710 |
| 09/11/2026 17:14 | 1.3723 | 2.8710 |
| 09/11/2026 17:14 | 305 | 2.8705 |
| 09/11/2026 17:14 | 11.663 | 2.8700 |
| 09/11/2026 17:14 | 15.249 | 2.8710 |
| 09/11/2026 17:14 | 8 | 2.8705 |
| 09/11/2026 17:14 | 1.4069 | 2.8700 |
| 09/11/2026 17:14 | 2.3755 | 2.8710 |
| 09/11/2026 17:14 | 2000 | 2.8705 |
| 09/11/2026 17:14 | 29 | 2.8700 |
| 09/11/2026 17:14 | 1 | 2.8700 |
| 09/11/2026 17:14 | 5.9397 | 2.8710 |
| 09/11/2026 17:13 | 17.3224 | 2.8720 |
| 09/11/2026 17:13 | 11.2927 | 2.8700 |
| 09/11/2026 17:13 | 80 | 2.8720 |
| 09/11/2026 17:13 | 352.2048 | 2.8710 |
| 09/11/2026 17:13 | 3.4645 | 2.8720 |
| 09/11/2026 17:13 | 1.3723 | 2.8710 |
| 09/11/2026 17:12 | 1.0035 | 2.8700 |
| 09/11/2026 17:12 | 1.7311 | 2.8710 |
| 09/11/2026 17:12 | 3.1174 | 2.8710 |
| 09/11/2026 17:12 | 0.93 | 2.8710 |
| 09/11/2026 17:12 | 69.3138 | 2.8710 |
| 09/11/2026 17:12 | 800 | 2.8705 |
| 09/11/2026 17:11 | 102.0585 | 2.8710 |
| 09/11/2026 17:11 | 173.2846 | 2.8710 |
| 09/11/2026 17:11 | 27 | 2.87092 |
| 09/11/2026 17:11 | 15000 | 2.8700 |
| 09/11/2026 17:11 | 302 | 2.8700 |
| 09/11/2026 17:11 | 0.3337 | 2.8690 |
| 09/11/2026 17:11 | 0.3337 | 2.8690 |
| 09/11/2026 17:11 | 0.3937 | 2.8690 |
| 09/11/2026 17:11 | 0.327 | 2.8690 |
| 09/11/2026 17:11 | 346 | 2.8695 |
| 09/11/2026 17:11 | 0.3679 | 2.8690 |
| 09/11/2026 17:11 | 0.3476 | 2.8690 |
| 09/11/2026 17:11 | 0.3476 | 2.8690 |
| 09/11/2026 17:10 | 0.3448 | 2.8700 |
| 09/11/2026 17:10 | 3.1243 | 2.8710 |
| 09/11/2026 17:10 | 0.3117 | 2.8700 |
| 09/11/2026 17:10 | 1.1943 | 2.8700 |
| 09/11/2026 17:10 | 0.9835 | 2.8700 |
| 09/11/2026 17:10 | 0.984 | 2.8700 |
| 09/11/2026 17:10 | 1.1445 | 2.8690 |
| 09/11/2026 17:10 | 5 | 2.8710 |
| 09/11/2026 17:10 | 422 | 2.8700 |
| 09/11/2026 17:10 | 1451 | 2.8700 |
| 09/11/2026 17:10 | 1.1447 | 2.8700 |
| 09/11/2026 17:10 | 0.7624 | 2.8710 |
| 09/11/2026 17:10 | 103.9345 | 2.8720 |
| 09/11/2026 17:10 | 6000 | 2.8710 |
| 09/11/2026 17:09 | 486 | 2.8700 |
| 09/11/2026 17:09 | 0.8322 | 2.8720 |
| 09/11/2026 17:09 | 4149 | 2.8710 |
| 09/11/2026 17:09 | 773 | 2.8710 |
| 09/11/2026 17:09 | 1574 | 2.8710 |
| 09/11/2026 17:09 | 1.6127 | 2.8710 |
| 09/11/2026 17:09 | 1.5569 | 2.8710 |
| 09/11/2026 17:09 | 4382.8333 | 2.8710 |
| 09/11/2026 17:09 | 4.2558 | 2.8710 |
| 09/11/2026 17:09 | 16.907 | 2.8710 |
| 09/11/2026 17:08 | 0.7936 | 2.8730 |
| 09/11/2026 17:08 | 34.779 | 2.8730 |
| 09/11/2026 17:08 | 350 | 2.8720 |
| 09/11/2026 17:07 | 1800 | 2.8730 |
| 09/11/2026 17:07 | 3.4424 | 2.8730 |
| 09/11/2026 17:07 | 0.3446 | 2.8730 |
| 09/11/2026 17:07 | 0.4668 | 2.8720 |
| 09/11/2026 17:07 | 597 | 2.8725 |
| 09/11/2026 17:07 | 2000 | 2.8725 |
| 09/11/2026 17:07 | 22.1197 | 2.8730 |
| 09/11/2026 17:07 | 3 | 2.87293 |
| 09/11/2026 17:07 | 2000 | 2.8730 |
| 09/11/2026 17:07 | 195 | 2.8730 |
| 09/11/2026 17:06 | 1029 | 2.8730 |
| 09/11/2026 17:06 | 2149 | 2.8730 |
| 09/11/2026 17:06 | 525 | 2.8720 |
| 09/11/2026 17:06 | 3000 | 2.8725 |
| 09/11/2026 17:06 | 159 | 2.87235 |
| 09/11/2026 17:06 | 200 | 2.8720 |
| 09/11/2026 17:06 | 2332 | 2.8725 |
| 09/11/2026 17:06 | 0.8824 | 2.8710 |
| 09/11/2026 17:06 | 34.6328 | 2.8730 |
| 09/11/2026 17:05 | 1.5216 | 2.8720 |
| 09/11/2026 17:05 | 1089 | 2.8700 |
| 09/11/2026 17:05 | 2474 | 2.8700 |
| 09/11/2026 17:05 | 273 | 2.8700 |
| 09/11/2026 17:05 | 1439 | 2.8700 |
| 09/11/2026 17:05 | 1089 | 2.8700 |
| 09/11/2026 17:04 | 9 | 2.8720 |
| 09/11/2026 17:04 | 100 | 2.8710 |
| 09/11/2026 17:04 | 160 | 2.8710 |
| 09/11/2026 17:04 | 2850 | 2.8710 |
| 09/11/2026 17:04 | 1195 | 2.8710 |
| 09/11/2026 17:04 | 5000 | 2.8710 |
| 09/11/2026 17:04 | 369 | 2.8720 |
| 09/11/2026 17:04 | 1044 | 2.8725 |
| 09/11/2026 17:03 | 1.5489 | 2.8730 |
| 09/11/2026 17:03 | 4.6606 | 2.8730 |
| 09/11/2026 17:03 | 0.8075 | 2.8730 |
| 09/11/2026 17:03 | 86.582 | 2.8730 |
| 09/11/2026 17:03 | 255 | 2.8720 |
| 09/11/2026 17:03 | 1.0721 | 2.8730 |
| 09/11/2026 17:03 | 1169 | 2.8720 |
| 09/11/2026 17:03 | 1420 | 2.8720 |
| 09/11/2026 17:02 | 3.4633 | 2.8730 |
| 09/11/2026 17:02 | 0.744 | 2.8730 |
| 09/11/2026 17:02 | 180 | 2.8710 |
| 09/11/2026 17:02 | 1615 | 2.8720 |
| 09/11/2026 17:02 | 326 | 2.8720 |
| 09/11/2026 17:02 | 4548 | 2.8720 |
| 09/11/2026 17:02 | 156 | 2.8720 |
| 09/11/2026 17:02 | 4 | 2.8720 |
| 09/11/2026 17:02 | 5409 | 2.8720 |
| 09/11/2026 17:02 | 6.9266 | 2.8730 |
| 09/11/2026 17:02 | 0.8319 | 2.8730 |
| 09/11/2026 17:02 | 0.6927 | 2.8730 |
| 09/11/2026 17:02 | 0.1698 | 2.8730 |
| 09/11/2026 17:02 | 0.1492 | 2.8730 |
| 09/11/2026 17:02 | 0.1338 | 2.8730 |
| 09/11/2026 17:02 | 0.1698 | 2.8730 |
| 09/11/2026 17:02 | 0.1338 | 2.8730 |
| 09/11/2026 17:02 | 0.1698 | 2.8730 |
| 09/11/2026 17:02 | 0.1338 | 2.8730 |
| 09/11/2026 17:02 | 0.1698 | 2.8730 |
| 09/11/2026 17:02 | 0.6792 | 2.8730 |
| 09/11/2026 17:02 | 0.1698 | 2.8730 |
| 09/11/2026 17:02 | 0.1698 | 2.8730 |
| 09/11/2026 17:02 | 0.1492 | 2.8730 |
| 09/11/2026 17:02 | 0.1698 | 2.8730 |
| 09/11/2026 17:02 | 0.2032 | 2.8730 |
| 09/11/2026 17:02 | 0.5428 | 2.8730 |
| 09/11/2026 17:02 | 0.1698 | 2.8730 |
| 09/11/2026 17:02 | 0.1698 | 2.8730 |
| 09/11/2026 17:02 | 0.1698 | 2.8730 |
| 09/11/2026 17:02 | 0.4193 | 2.8730 |
| 09/11/2026 17:01 | 0.811 | 2.8730 |
| 09/11/2026 17:01 | 24.243 | 2.8730 |
| 09/11/2026 17:01 | 0.4838 | 2.8730 |
| 09/11/2026 17:01 | 355 | 2.8720 |
| 09/11/2026 17:01 | 1097 | 2.8720 |
| 09/11/2026 17:01 | 1333 | 2.8720 |
| 09/11/2026 17:01 | 0.3088 | 2.8720 |
| 09/11/2026 17:01 | 308.7698 | 2.8720 |
| 09/11/2026 17:01 | 0.3077 | 2.8720 |
| 09/11/2026 17:01 | 2126 | 2.8710 |
| 09/11/2026 17:01 | 1500 | 2.8710 |
| 09/11/2026 17:00 | 281 | 2.8710 |
| 09/11/2026 17:00 | 610 | 2.8710 |
| 09/11/2026 17:00 | 3475 | 2.8710 |
| 09/11/2026 17:00 | 178 | 2.8710 |
| 09/11/2026 17:00 | 818 | 2.8710 |
| 09/11/2026 17:00 | 2 | 2.8710 |
| 09/11/2026 17:00 | 209 | 2.8710 |
| 09/11/2026 17:00 | 499 | 2.8710 |
| 09/11/2026 17:00 | 815 | 2.8705 |
| 09/11/2026 17:00 | 2.6054 | 2.8710 |
| 09/11/2026 17:00 | 15 | 2.8710 |
| 09/11/2026 17:00 | 62 | 2.87055 |
| 09/11/2026 17:00 | 1.7311 | 2.8710 |
| 09/11/2026 16:59 | 0.5399 | 2.8710 |
| 09/11/2026 16:59 | 55.5091 | 2.8690 |
| 09/11/2026 16:59 | 1.341 | 2.8710 |
| 09/11/2026 16:59 | 1302 | 2.8700 |
| 09/11/2026 16:59 | 3625 | 2.8700 |
| 09/11/2026 16:59 | 3892 | 2.8690 |
| 09/11/2026 16:59 | 2315 | 2.8690 |
| 09/11/2026 16:59 | 3663 | 2.8690 |
| 09/11/2026 16:59 | 1634 | 2.8690 |
| 09/11/2026 16:59 | 631 | 2.8690 |
| 09/11/2026 16:59 | 2173 | 2.8690 |
| 09/11/2026 16:59 | 610 | 2.8690 |
| 09/11/2026 16:59 | 1400 | 2.8690 |
| 09/11/2026 16:59 | 1.1223 | 2.8690 |
| 09/11/2026 16:59 | 2446 | 2.8680 |
| 09/11/2026 16:59 | 3.7992 | 2.8690 |
| 09/11/2026 16:59 | 0.35 | 2.8690 |
| 09/11/2026 16:59 | 1.7323 | 2.8690 |
| 09/11/2026 16:59 | 0.5253 | 2.8690 |
| 09/11/2026 16:58 | 1.55 | 2.8690 |
| 09/11/2026 16:58 | 1.4779 | 2.8690 |
| 09/11/2026 16:58 | 1.5551 | 2.8680 |
| 09/11/2026 16:58 | 337 | 2.8690 |
| 09/11/2026 16:58 | 140 | 2.8690 |
| 09/11/2026 16:58 | 4 | 2.8690 |
| 09/11/2026 16:57 | 4119 | 2.8695 |
| 09/11/2026 16:57 | 14500 | 2.86921 |
| 09/11/2026 16:57 | 49.8397 | 2.8690 |
| 09/11/2026 16:57 | 3.4669 | 2.8700 |
| 09/11/2026 16:57 | 0.6448 | 2.8690 |
| 09/11/2026 16:57 | 139.2546 | 2.8690 |
| 09/11/2026 16:57 | 2 | 2.8700 |
| 09/11/2026 16:57 | 1.784 | 2.8700 |
| 09/11/2026 16:57 | 2.7352 | 2.8700 |
| 09/11/2026 16:57 | 11 | 2.8700 |
| 09/11/2026 16:57 | 11556 | 2.8690 |
| 09/11/2026 16:57 | 210 | 2.8690 |
| 09/11/2026 16:56 | 18.2146 | 2.8690 |
| 09/11/2026 16:56 | 645 | 2.8680 |
| 09/11/2026 16:56 | 191 | 2.8680 |
| 09/11/2026 16:56 | 821 | 2.8680 |
| 09/11/2026 16:56 | 10 | 2.8680 |
| 09/11/2026 16:56 | 2.378 | 2.8680 |
| 09/11/2026 16:56 | 1035 | 2.8680 |
| 09/11/2026 16:56 | 1.2448 | 2.8680 |
| 09/11/2026 16:56 | 308 | 2.8680 |
| 09/11/2026 16:56 | 1315 | 2.8680 |
| 09/11/2026 16:56 | 3904 | 2.8680 |
| 09/11/2026 16:56 | 1993 | 2.8675 |
| 09/11/2026 16:56 | 2500 | 2.8675 |
| 09/11/2026 16:56 | 2208 | 2.8680 |
| 09/11/2026 16:55 | 100 | 2.8681 |
| 09/11/2026 16:55 | 147 | 2.8680 |
| 09/11/2026 16:55 | 1292 | 2.8680 |
| 09/11/2026 16:55 | 3.4991 | 2.8680 |
| 09/11/2026 16:55 | 447 | 2.8670 |
| 09/11/2026 16:55 | 257 | 2.8670 |
| 09/11/2026 16:54 | 0.7936 | 2.8690 |
| 09/11/2026 16:54 | 0.8808 | 2.8670 |
| 09/11/2026 16:54 | 1 | 2.8680 |
| 09/11/2026 16:54 | 2 | 2.8680 |
| 09/11/2026 16:54 | 7 | 2.8680 |
| 09/11/2026 16:54 | 1800 | 2.8680 |
| 09/11/2026 16:54 | 610 | 2.8680 |
| 09/11/2026 16:54 | 2.0607 | 2.8680 |
| 09/11/2026 16:54 | 1048 | 2.8670 |
| 09/11/2026 16:54 | 238 | 2.8670 |
| 09/11/2026 16:54 | 5701 | 2.8670 |
| 09/11/2026 16:54 | 1333 | 2.8670 |
| 09/11/2026 16:54 | 1242 | 2.8670 |
| 09/11/2026 16:54 | 162 | 2.8670 |
| 09/11/2026 16:54 | 222 | 2.8670 |
| 09/11/2026 16:54 | 4.5084 | 2.8680 |
| 09/11/2026 16:54 | 2 | 2.8680 |
| 09/11/2026 16:54 | 1.4191 | 2.8680 |
| 09/11/2026 16:54 | 1.2448 | 2.8680 |
| 09/11/2026 16:54 | 1333 | 2.8670 |
| 09/11/2026 16:53 | 4.348 | 2.8680 |
| 09/11/2026 16:53 | 0.9379 | 2.8680 |
| 09/11/2026 16:53 | 4.9547 | 2.8680 |
| 09/11/2026 16:53 | 101 | 2.8680 |
| 09/11/2026 16:53 | 241 | 2.8680 |
| 09/11/2026 16:53 | 1030 | 2.8680 |
| 09/11/2026 16:53 | 1200 | 2.8680 |
| 09/11/2026 16:53 | 0.9585 | 2.8690 |
| 09/11/2026 16:52 | 3.1649 | 2.8690 |
| 09/11/2026 16:52 | 8.7169 | 2.8680 |
| 09/11/2026 16:51 | 0.6623 | 2.8690 |
| 09/11/2026 16:51 | 9.3708 | 2.8680 |
| 09/11/2026 16:51 | 12.1366 | 2.8690 |
| 09/11/2026 16:51 | 8.3543 | 2.8680 |
| 09/11/2026 16:51 | 5.2997 | 2.8700 |
| 09/11/2026 16:51 | 18000 | 2.86935 |
| 09/11/2026 16:51 | 4.6307 | 2.8700 |
| 09/11/2026 16:50 | 26 | 2.8700 |
| 09/11/2026 16:50 | 69.338 | 2.8700 |
| 09/11/2026 16:50 | 17.4277 | 2.8690 |
| 09/11/2026 16:49 | 4833 | 2.8690 |
| 09/11/2026 16:49 | 161 | 2.8690 |
| 09/11/2026 16:49 | 6 | 2.8690 |
| 09/11/2026 16:49 | 0.3486 | 2.8690 |
| 09/11/2026 16:49 | 1 | 2.86995 |
| 09/11/2026 16:49 | 1424 | 2.8690 |
| 09/11/2026 16:49 | 17.3285 | 2.8710 |
| 09/11/2026 16:49 | 161 | 2.8700 |
| 09/11/2026 16:48 | 1.4838 | 2.8710 |
| 09/11/2026 16:48 | 1712 | 2.8700 |
| 09/11/2026 16:48 | 100 | 2.8710 |
| 09/11/2026 16:48 | 1 | 2.87155 |
| 09/11/2026 16:48 | 1200 | 2.8720 |
| 09/11/2026 16:48 | 830 | 2.8720 |
| 09/11/2026 16:48 | 856 | 2.8720 |
| 09/11/2026 16:48 | 1475 | 2.8720 |
| 09/11/2026 16:48 | 733 | 2.8720 |
| 09/11/2026 16:48 | 3372 | 2.8710 |
| 09/11/2026 16:48 | 4420 | 2.8710 |
| 09/11/2026 16:48 | 2862 | 2.8710 |
| 09/11/2026 16:48 | 244 | 2.8710 |
| 09/11/2026 16:48 | 244 | 2.8710 |
| 09/11/2026 16:48 | 3361 | 2.8700 |
| 09/11/2026 16:48 | 138.676 | 2.8700 |
| 09/11/2026 16:48 | 1195 | 2.8700 |
| 09/11/2026 16:48 | 2.3833 | 2.8700 |
| 09/11/2026 16:48 | 600 | 2.8680 |
| 09/11/2026 16:47 | 1168 | 2.8690 |
| 09/11/2026 16:47 | 1377 | 2.8690 |
| 09/11/2026 16:47 | 1391 | 2.8690 |
| 09/11/2026 16:47 | 4613 | 2.8700 |
| 09/11/2026 16:47 | 0.6267 | 2.8720 |
| 09/11/2026 16:46 | 1.2361 | 2.8720 |
| 09/11/2026 16:46 | 4 | 2.8710 |
| 09/11/2026 16:46 | 4 | 2.8710 |
| 09/11/2026 16:46 | 12 | 2.8710 |
| 09/11/2026 16:46 | 690 | 2.8705 |
| 09/11/2026 16:46 | 4.1588 | 2.8710 |
| 09/11/2026 16:46 | 3.3448 | 2.8700 |
| 09/11/2026 16:45 | 4.207 | 2.8700 |
| 09/11/2026 16:45 | 0.7904 | 2.8720 |
| 09/11/2026 16:45 | 347 | 2.8710 |
| 09/11/2026 16:45 | 3 | 2.8710 |
| 09/11/2026 16:45 | 0.3797 | 2.8710 |
| 09/11/2026 16:44 | 14.5977 | 2.8710 |
| 09/11/2026 16:44 | 640 | 2.8710 |
| 09/11/2026 16:44 | 4.417 | 2.8700 |
| 09/11/2026 16:44 | 156 | 2.8710 |
| 09/11/2026 16:44 | 6.929 | 2.8720 |
| 09/11/2026 16:44 | 4.5021 | 2.8720 |
| 09/11/2026 16:44 | 1.1351 | 2.8720 |
| 09/11/2026 16:44 | 668 | 2.8710 |
| 09/11/2026 16:44 | 246.5348 | 2.8700 |
| 09/11/2026 16:44 | 99 | 2.8700 |
| 09/11/2026 16:44 | 76 | 2.86955 |
| 09/11/2026 16:43 | 1.2767 | 2.8690 |
| 09/11/2026 16:43 | 429 | 2.8690 |
| 09/11/2026 16:43 | 200 | 2.86987 |
| 09/11/2026 16:43 | 1418 | 2.8690 |
| 09/11/2026 16:43 | 5520 | 2.8690 |
| 09/11/2026 16:43 | 3892 | 2.8690 |
| 09/11/2026 16:43 | 610 | 2.8690 |
| 09/11/2026 16:43 | 859 | 2.8690 |
| 09/11/2026 16:43 | 2700 | 2.8690 |
| 09/11/2026 16:43 | 5701 | 2.8690 |
| 09/11/2026 16:43 | 200 | 2.8705 |
| 09/11/2026 16:43 | 3182 | 2.8700 |
| 09/11/2026 16:43 | 1760 | 2.8700 |
| 09/11/2026 16:43 | 1468 | 2.8690 |
| 09/11/2026 16:43 | 144 | 2.8690 |
| 09/11/2026 16:43 | 7 | 2.8690 |
| 09/11/2026 16:42 | 3412 | 2.8685 |
| 09/11/2026 16:42 | 0.3869 | 2.8690 |
| 09/11/2026 16:42 | 0.8861 | 2.8670 |
| 09/11/2026 16:41 | 1.7323 | 2.8690 |
| 09/11/2026 16:41 | 5.2338 | 2.8670 |
| 09/11/2026 16:41 | 17.3405 | 2.8690 |
| 09/11/2026 16:41 | 1.6068 | 2.8690 |
| 09/11/2026 16:41 | 2.6699 | 2.8690 |
| 09/11/2026 16:41 | 2032.2929 | 2.8670 |
| 09/11/2026 16:41 | 4.9983 | 2.8690 |
| 09/11/2026 16:40 | 13.9791 | 2.8700 |
| 09/11/2026 16:40 | 0.4427 | 2.8690 |
| 09/11/2026 16:40 | 0.8752 | 2.8670 |
| 09/11/2026 16:40 | 20.8086 | 2.8690 |
| 09/11/2026 16:40 | 140 | 2.8680 |
| 09/11/2026 16:40 | 3872 | 2.8690 |
| 09/11/2026 16:40 | 0.4599 | 2.8700 |
| 09/11/2026 16:40 | 1.7456 | 2.8700 |
| 09/11/2026 16:40 | 10 | 2.8680 |
| 09/11/2026 16:40 | 4420 | 2.8680 |
| 09/11/2026 16:40 | 1066 | 2.8690 |
| 09/11/2026 16:40 | 3456 | 2.8690 |
| 09/11/2026 16:40 | 392 | 2.8690 |
| 09/11/2026 16:40 | 1972 | 2.8690 |
| 09/11/2026 16:40 | 2204 | 2.8690 |
| 09/11/2026 16:40 | 2763 | 2.8700 |
| 09/11/2026 16:40 | 5701 | 2.8700 |
| 09/11/2026 16:40 | 244 | 2.8700 |
| 09/11/2026 16:40 | 699 | 2.8700 |
| 09/11/2026 16:40 | 3.9519 | 2.8720 |
| 09/11/2026 16:40 | 1770 | 2.8710 |
| 09/11/2026 16:39 | 1.8082 | 2.8720 |
| 09/11/2026 16:39 | 2.3136 | 2.8700 |
| 09/11/2026 16:39 | 1.5529 | 2.8720 |
| 09/11/2026 16:39 | 1791 | 2.8710 |
| 09/11/2026 16:39 | 1427 | 2.8700 |
| 09/11/2026 16:39 | 2261 | 2.8700 |
| 09/11/2026 16:39 | 1497 | 2.8700 |
| 09/11/2026 16:39 | 1323 | 2.8700 |
| 09/11/2026 16:39 | 149 | 2.8700 |
| 09/11/2026 16:39 | 2414 | 2.8700 |
| 09/11/2026 16:39 | 610 | 2.8700 |
| 09/11/2026 16:39 | 864 | 2.8690 |
| 09/11/2026 16:39 | 715 | 2.8690 |
| 09/11/2026 16:39 | 137 | 2.8690 |
| 09/11/2026 16:39 | 922 | 2.8690 |
| 09/11/2026 16:39 | 0.9725 | 2.8690 |
| 09/11/2026 16:39 | 1.0387 | 2.8690 |
| 09/11/2026 16:39 | 3.8445 | 2.8690 |
| 09/11/2026 16:39 | 192 | 2.8682 |
| 09/11/2026 16:39 | 159 | 2.8680 |
| 09/11/2026 16:39 | 2 | 2.8680 |
| 09/11/2026 16:39 | 1770 | 2.8680 |
| 09/11/2026 16:39 | 1497 | 2.8680 |
| 09/11/2026 16:39 | 500 | 2.8680 |
| 09/11/2026 16:39 | 4311 | 2.8680 |
| 09/11/2026 16:39 | 149 | 2.8680 |
| 09/11/2026 16:39 | 1327 | 2.8680 |
| 09/11/2026 16:39 | 610 | 2.8680 |
| 09/11/2026 16:39 | 953 | 2.8680 |
| 09/11/2026 16:38 | 13.9261 | 2.8680 |
| 09/11/2026 16:38 | 5499 | 2.8670 |
| 09/11/2026 16:38 | 150 | 2.8670 |
| 09/11/2026 16:38 | 0.802 | 2.8680 |
| 09/11/2026 16:38 | 1 | 2.8680 |
| 09/11/2026 16:38 | 5.4219 | 2.8680 |
| 09/11/2026 16:38 | 3 | 2.8680 |
| 09/11/2026 16:38 | 25 | 2.86608 |
| 09/11/2026 16:38 | 1.445 | 2.8660 |
| 09/11/2026 16:38 | 1.2339 | 2.8660 |
| 09/11/2026 16:38 | 1.467 | 2.8660 |
| 09/11/2026 16:37 | 11.5502 | 2.8670 |
| 09/11/2026 16:37 | 0.9972 | 2.8680 |
| 09/11/2026 16:37 | 42.8033 | 2.8680 |
| 09/11/2026 16:37 | 55.5091 | 2.8680 |
| 09/11/2026 16:36 | 36.8109 | 2.8660 |
| 09/11/2026 16:36 | 292 | 2.8670 |
| 09/11/2026 16:36 | 666 | 2.8670 |
| 09/11/2026 16:36 | 290 | 2.8670 |
| 09/11/2026 16:36 | 69.3863 | 2.8680 |
| 09/11/2026 16:36 | 21.3773 | 2.8680 |
| 09/11/2026 16:36 | 0.401 | 2.8680 |
| 09/11/2026 16:35 | 200 | 2.8680 |
| 09/11/2026 16:35 | 1.3145 | 2.8680 |
| 09/11/2026 16:35 | 9.1245 | 2.8670 |
| 09/11/2026 16:35 | 10 | 2.8680 |
| 09/11/2026 16:35 | 1.6399 | 2.8660 |
| 09/11/2026 16:35 | 1225 | 2.8670 |
| 09/11/2026 16:35 | 41.9351 | 2.8680 |
| 09/11/2026 16:34 | 69.3863 | 2.8680 |
| 09/11/2026 16:34 | 489 | 2.8670 |
| 09/11/2026 16:34 | 2105 | 2.8670 |
| 09/11/2026 16:34 | 1.0146 | 2.8680 |
| 09/11/2026 16:34 | 1791 | 2.8680 |
| 09/11/2026 16:34 | 221 | 2.8680 |
| 09/11/2026 16:34 | 269 | 2.8680 |
| 09/11/2026 16:34 | 1940 | 2.8680 |
| 09/11/2026 16:34 | 104.0432 | 2.8690 |
| 09/11/2026 16:34 | 0.3487 | 2.8680 |
| 09/11/2026 16:34 | 141 | 2.8690 |
| 09/11/2026 16:34 | 10 | 2.8690 |
| 09/11/2026 16:34 | 2 | 2.8690 |
| 09/11/2026 16:33 | 34.669 | 2.8700 |
| 09/11/2026 16:33 | 351 | 2.86925 |
| 09/11/2026 16:33 | 0.5331 | 2.8700 |
| 09/11/2026 16:33 | 0.5612 | 2.8690 |
| 09/11/2026 16:33 | 30 | 2.8690 |
| 09/11/2026 16:33 | 2.5771 | 2.8690 |
| 09/11/2026 16:33 | 32.7626 | 2.8680 |
| 09/11/2026 16:33 | 2 | 2.8690 |
| 09/11/2026 16:33 | 34.6811 | 2.8690 |
| 09/11/2026 16:33 | 7.106 | 2.8680 |
| 09/11/2026 16:32 | 6400 | 2.8685 |
| 09/11/2026 16:32 | 3.6075 | 2.8690 |
| 09/11/2026 16:32 | 520.2161 | 2.8690 |
| 09/11/2026 16:32 | 156.1311 | 2.8690 |
| 09/11/2026 16:32 | 1299 | 2.8690 |
| 09/11/2026 16:32 | 1131 | 2.8690 |
| 09/11/2026 16:32 | 17.3405 | 2.8690 |
| 09/11/2026 16:32 | 3.0045 | 2.8690 |
| 09/11/2026 16:32 | 1153 | 2.8680 |
| 09/11/2026 16:32 | 1 | 2.8690 |
| 09/11/2026 16:32 | 1225 | 2.8680 |
| 09/11/2026 16:32 | 8.6685 | 2.8690 |
| 09/11/2026 16:32 | 1142 | 2.8680 |
| 09/11/2026 16:31 | 1800 | 2.8690 |
| 09/11/2026 16:31 | 12 | 2.8690 |
| 09/11/2026 16:31 | 2018 | 2.8690 |
| 09/11/2026 16:31 | 0.4634 | 2.8700 |
| 09/11/2026 16:31 | 1.1728 | 2.8690 |
| 09/11/2026 16:31 | 0.6028 | 2.8700 |
| 09/11/2026 16:31 | 0.9233 | 2.8700 |
| 09/11/2026 16:31 | 1588 | 2.8690 |
| 09/11/2026 16:31 | 1287 | 2.8690 |
| 09/11/2026 16:31 | 100 | 2.8690 |
| 09/11/2026 16:31 | 15 | 2.8681 |
| 09/11/2026 16:31 | 0.3959 | 2.8670 |
| 09/11/2026 16:30 | 10 | 2.86896 |
| 09/11/2026 16:30 | 10 | 2.8690 |
| 09/11/2026 16:30 | 182 | 2.8690 |
| 09/11/2026 16:30 | 65 | 2.8700 |
| 09/11/2026 16:30 | 4.2021 | 2.8700 |
| 09/11/2026 16:30 | 1.7317 | 2.8700 |
| 09/11/2026 16:29 | 0.4127 | 2.8700 |
| 09/11/2026 16:29 | 20.101 | 2.8700 |
| 09/11/2026 16:29 | 17 | 2.8700 |
| 09/11/2026 16:29 | 2252 | 2.8690 |
| 09/11/2026 16:29 | 0.4742 | 2.8680 |
| 09/11/2026 16:29 | 408 | 2.8690 |
| 09/11/2026 16:29 | 1742 | 2.86897 |
| 09/11/2026 16:28 | 223.7842 | 2.8670 |
| 09/11/2026 16:28 | 1.3101 | 2.8700 |
| 09/11/2026 16:28 | 158.0059 | 2.8690 |
| 09/11/2026 16:28 | 648 | 2.8690 |
| 09/11/2026 16:28 | 728 | 2.8690 |
| 09/11/2026 16:28 | 853 | 2.8690 |
| 09/11/2026 16:28 | 502 | 2.8690 |
| 09/11/2026 16:28 | 0.9038 | 2.8680 |
| 09/11/2026 16:28 | 15.6047 | 2.8690 |
| 09/11/2026 16:28 | 1000 | 2.8690 |
| 09/11/2026 16:28 | 3.3786 | 2.8680 |
| 09/11/2026 16:27 | 245 | 2.8690 |
| 09/11/2026 16:27 | 3.4681 | 2.8690 |
| 09/11/2026 16:27 | 0.5333 | 2.8690 |
| 09/11/2026 16:27 | 0.2962 | 2.8690 |
| 09/11/2026 16:27 | 1.7916 | 2.8690 |
| 09/11/2026 16:27 | 1309 | 2.8680 |
| 09/11/2026 16:26 | 10 | 2.8680 |
| 09/11/2026 16:26 | 0.833 | 2.8690 |
| 09/11/2026 16:26 | 0.4218 | 2.8690 |
| 09/11/2026 16:26 | 60.0987 | 2.8670 |
| 09/11/2026 16:26 | 260.1081 | 2.8690 |
| 09/11/2026 16:26 | 796 | 2.8680 |
| 09/11/2026 16:26 | 2074 | 2.8680 |
| 09/11/2026 16:26 | 1288 | 2.8680 |
| 09/11/2026 16:25 | 2.6011 | 2.8680 |
| 09/11/2026 16:25 | 6 | 2.86766 |
| 09/11/2026 16:25 | 0.3248 | 2.8680 |
| 09/11/2026 16:25 | 0.4176 | 2.8680 |
| 09/11/2026 16:25 | 0.5233 | 2.8680 |
| 09/11/2026 16:25 | 1037 | 2.8675 |
| 09/11/2026 16:25 | 10 | 2.8680 |
| 09/11/2026 16:25 | 0.4149 | 2.8680 |
| 09/11/2026 16:25 | 0.3489 | 2.8660 |
| 09/11/2026 16:25 | 257 | 2.8675 |
| 09/11/2026 16:24 | 40 | 2.8670 |
| 09/11/2026 16:24 | 108 | 2.86775 |
| 09/11/2026 16:24 | 0.3661 | 2.8680 |
| 09/11/2026 16:24 | 0.5891 | 2.8690 |
| 09/11/2026 16:24 | 2428 | 2.8680 |
| 09/11/2026 16:24 | 429 | 2.8680 |
| 09/11/2026 16:24 | 6.9362 | 2.8690 |
| 09/11/2026 16:24 | 4 | 2.86893 |
| 09/11/2026 16:24 | 0.6344 | 2.8690 |
| 09/11/2026 16:23 | 250 | 2.8685 |
| 09/11/2026 16:23 | 0.6415 | 2.8690 |
| 09/11/2026 16:23 | 12.1904 | 2.8680 |
| 09/11/2026 16:23 | 1434 | 2.8680 |
| 09/11/2026 16:23 | 75 | 2.8686 |
| 09/11/2026 16:23 | 16 | 2.8680 |
| 09/11/2026 16:23 | 1122 | 2.8680 |
| 09/11/2026 16:22 | 0.3487 | 2.8680 |
| 09/11/2026 16:22 | 17.3405 | 2.8690 |
| 09/11/2026 16:22 | 0.3451 | 2.8690 |
| 09/11/2026 16:21 | 0.7731 | 2.8680 |
| 09/11/2026 16:21 | 0.8159 | 2.8680 |
| 09/11/2026 16:21 | 0.5432 | 2.8680 |
| 09/11/2026 16:21 | 0.5432 | 2.8680 |
| 09/11/2026 16:21 | 0.8152 | 2.8680 |
| 09/11/2026 16:21 | 0.7732 | 2.8680 |
| 09/11/2026 16:21 | 0.5432 | 2.8680 |
| 09/11/2026 16:21 | 0.8151 | 2.8680 |
| 09/11/2026 16:21 | 0.8145 | 2.8680 |
| 09/11/2026 16:21 | 0.7733 | 2.8680 |
| 09/11/2026 16:21 | 1 | 2.86807 |
| 09/11/2026 16:21 | 500 | 2.86896 |
| 09/11/2026 16:21 | 1538 | 2.8690 |
| 09/11/2026 16:21 | 87.1688 | 2.8680 |
| 09/11/2026 16:21 | 17.4721 | 2.8680 |
| 09/11/2026 16:21 | 40.7387 | 2.8700 |
| 09/11/2026 16:20 | 1.1434 | 2.8700 |
| 09/11/2026 16:20 | 1.1434 | 2.8700 |
| 09/11/2026 16:20 | 1.0971 | 2.8700 |
| 09/11/2026 16:20 | 1.0147 | 2.8700 |
| 09/11/2026 16:20 | 1.1434 | 2.8700 |
| 09/11/2026 16:20 | 130 | 2.8700 |
| 09/11/2026 16:20 | 11.435 | 2.8700 |
| 09/11/2026 16:20 | 10.9843 | 2.8700 |
| 09/11/2026 16:20 | 298 | 2.8690 |
| 09/11/2026 16:20 | 44 | 2.8690 |
| 09/11/2026 16:20 | 348 | 2.8690 |
| 09/11/2026 16:20 | 1042 | 2.8690 |
| 09/11/2026 16:20 | 4 | 2.8695 |
| 09/11/2026 16:20 | 520 | 2.8695 |
| 09/11/2026 16:20 | 13 | 2.8690 |
| 09/11/2026 16:20 | 5 | 2.8700 |
| 09/11/2026 16:20 | 0.5 | 2.8700 |
| 09/11/2026 16:20 | 10 | 2.8700 |
| 09/11/2026 16:20 | 5 | 2.8700 |
| 09/11/2026 16:20 | 1212 | 2.8700 |
| 09/11/2026 16:20 | 172 | 2.8710 |
| 09/11/2026 16:20 | 33545 | 2.8710 |
| 09/11/2026 16:20 | 30.0627 | 2.8720 |
| 09/11/2026 16:20 | 1287 | 2.8710 |
| 09/11/2026 16:20 | 138 | 2.8710 |
| 09/11/2026 16:20 | 5.5799 | 2.8710 |
| 09/11/2026 16:20 | 3.3055 | 2.8710 |
| 09/11/2026 16:20 | 6.5099 | 2.8710 |
| 09/11/2026 16:20 | 47.3772 | 2.8710 |
| 09/11/2026 16:20 | 8.5724 | 2.8720 |
| 09/11/2026 16:20 | 172.3439 | 2.8710 |
| 09/11/2026 16:20 | 1.3627 | 2.8720 |
| 09/11/2026 16:20 | 1885 | 2.8715 |
| 09/11/2026 16:19 | 0.376 | 2.8720 |
| 09/11/2026 16:19 | 37 | 2.87107 |
| 09/11/2026 16:19 | 8.9628 | 2.8730 |
| 09/11/2026 16:19 | 89 | 2.8710 |
| 09/11/2026 16:19 | 0.6822 | 2.8730 |
| 09/11/2026 16:19 | 20 | 2.8720 |
| 09/11/2026 16:19 | 5000 | 2.8710 |
| 09/11/2026 16:18 | 37 | 2.87095 |
| 09/11/2026 16:18 | 4.0216 | 2.8720 |
| 09/11/2026 16:18 | 1.9011 | 2.8720 |
| 09/11/2026 16:18 | 2.493 | 2.8720 |
| 09/11/2026 16:18 | 1.6052 | 2.8720 |
| 09/11/2026 16:18 | 1.3958 | 2.8730 |
| 09/11/2026 16:18 | 19.8189 | 2.8720 |
| 09/11/2026 16:17 | 947 | 2.87146 |
| 09/11/2026 16:17 | 7.0578 | 2.8720 |
| 09/11/2026 16:17 | 6.929 | 2.8720 |
| 09/11/2026 16:17 | 1325 | 2.8710 |
| 09/11/2026 16:17 | 1166 | 2.8710 |
| 09/11/2026 16:17 | 4558 | 2.8710 |
| 09/11/2026 16:17 | 1.348 | 2.8710 |
| 09/11/2026 16:17 | 1.7311 | 2.8710 |
| 09/11/2026 16:17 | 448 | 2.8705 |
| 09/11/2026 16:17 | 2.0933 | 2.8710 |
| 09/11/2026 16:16 | 0.3448 | 2.8710 |
| 09/11/2026 16:16 | 2 | 2.8705 |
| 09/11/2026 16:16 | 0.9059 | 2.8700 |
| 09/11/2026 16:16 | 14 | 2.8700 |
| 09/11/2026 16:16 | 871 | 2.87073 |
| 09/11/2026 16:16 | 400 | 2.8710 |
| 09/11/2026 16:16 | 5000 | 2.8710 |
| 09/11/2026 16:16 | 266 | 2.8700 |
| 09/11/2026 16:16 | 4.4007 | 2.8700 |
| 09/11/2026 16:16 | 2941 | 2.8705 |
| 09/11/2026 16:15 | 3.0791 | 2.8710 |
| 09/11/2026 16:15 | 4.1678 | 2.8720 |
| 09/11/2026 16:15 | 68 | 2.8710 |
| 09/11/2026 16:15 | 166 | 2.8710 |
| 09/11/2026 16:15 | 48 | 2.8710 |
| 09/11/2026 16:15 | 4.4096 | 2.8710 |
| 09/11/2026 16:15 | 1.0586 | 2.8700 |
| 09/11/2026 16:15 | 10.829 | 2.8710 |
| 09/11/2026 16:15 | 9.3939 | 2.8710 |
| 09/11/2026 16:15 | 4.124 | 2.8710 |
| 09/11/2026 16:15 | 168 | 2.8700 |
| 09/11/2026 16:14 | 2.0794 | 2.8710 |
| 09/11/2026 16:14 | 1832 | 2.8710 |
| 09/11/2026 16:14 | 2406 | 2.8710 |
| 09/11/2026 16:14 | 1322 | 2.8710 |
| 09/11/2026 16:14 | 2262 | 2.8710 |
| 09/11/2026 16:14 | 5918 | 2.8710 |
| 09/11/2026 16:14 | 610 | 2.8710 |
| 09/11/2026 16:14 | 354 | 2.8710 |
| 09/11/2026 16:14 | 10 | 2.8720 |
| 09/11/2026 16:14 | 2 | 2.8720 |
| 09/11/2026 16:14 | 1384 | 2.8720 |
| 09/11/2026 16:14 | 23.1779 | 2.8730 |
| 09/11/2026 16:14 | 7.5851 | 2.8720 |
| 09/11/2026 16:14 | 8 | 2.8740 |
| 09/11/2026 16:14 | 1.6881 | 2.8730 |
| 09/11/2026 16:14 | 24.3961 | 2.8730 |
| 09/11/2026 16:14 | 0.4 | 2.8740 |
| 09/11/2026 16:14 | 10 | 2.8730 |
| 09/11/2026 16:14 | 1.3048 | 2.8740 |
| 09/11/2026 16:14 | 13 | 2.87319 |
| 09/11/2026 16:13 | 1.7293 | 2.8740 |
| 09/11/2026 16:13 | 0.6298 | 2.8740 |
| 09/11/2026 16:13 | 0.6362 | 2.8740 |
| 09/11/2026 16:13 | 69.2415 | 2.8740 |
| 09/11/2026 16:13 | 6960 | 2.8735 |
| 09/11/2026 16:13 | 0.7203 | 2.8740 |
| 09/11/2026 16:13 | 7935 | 2.8735 |
| 09/11/2026 16:12 | 4.4974 | 2.8750 |
| 09/11/2026 16:12 | 56 | 2.8740 |
| 09/11/2026 16:12 | 1676 | 2.8740 |
| 09/11/2026 16:12 | 2192 | 2.8740 |
| 09/11/2026 16:11 | 254 | 2.8745 |
| 09/11/2026 16:11 | 750 | 2.8750 |
| 09/11/2026 16:11 | 696 | 2.8750 |
| 09/11/2026 16:11 | 811 | 2.8750 |
| 09/11/2026 16:11 | 1272 | 2.8750 |
| 09/11/2026 16:11 | 4558 | 2.8750 |
| 09/11/2026 16:11 | 1138 | 2.8750 |
| 09/11/2026 16:11 | 1435 | 2.8750 |
| 09/11/2026 16:11 | 365 | 2.8760 |
| 09/11/2026 16:11 | 610 | 2.8760 |
| 09/11/2026 16:11 | 712 | 2.8760 |
| 09/11/2026 16:11 | 20 | 2.8780 |
| 09/11/2026 16:11 | 0.3614 | 2.8780 |
| 09/11/2026 16:11 | 650 | 2.8770 |
| 09/11/2026 16:11 | 25.1112 | 2.8780 |
| 09/11/2026 16:10 | 0.3476 | 2.8770 |
| 09/11/2026 16:10 | 4.2356 | 2.8780 |
| 09/11/2026 16:10 | 0.3388 | 2.8770 |
| 09/11/2026 16:10 | 178 | 2.8770 |
| 09/11/2026 16:10 | 1753 | 2.8770 |
| 09/11/2026 16:10 | 327 | 2.8770 |
| 09/11/2026 16:10 | 1.2682 | 2.8780 |
| 09/11/2026 16:10 | 1.9597 | 2.8780 |
| 09/11/2026 16:10 | 1380 | 2.8775 |
| 09/11/2026 16:10 | 138 | 2.8770 |
| 09/11/2026 16:10 | 12 | 2.8770 |
| 09/11/2026 16:10 | 2269 | 2.8770 |
| 09/11/2026 16:09 | 250 | 2.8780 |
| 09/11/2026 16:09 | 3.4295 | 2.8780 |
| 09/11/2026 16:09 | 1.0667 | 2.8780 |
| 09/11/2026 16:09 | 6366 | 2.8770 |
| 09/11/2026 16:09 | 17.2923 | 2.8770 |
| 09/11/2026 16:09 | 11.0642 | 2.8760 |
| 09/11/2026 16:09 | 19.0198 | 2.8770 |
| 09/11/2026 16:08 | 1063 | 2.87755 |
| 09/11/2026 16:08 | 118.2197 | 2.8760 |
| 09/11/2026 16:08 | 0.3441 | 2.8770 |
| 09/11/2026 16:08 | 76 | 2.8770 |
| 09/11/2026 16:08 | 0.6915 | 2.8780 |
| 09/11/2026 16:08 | 6.091 | 2.8780 |
| 09/11/2026 16:08 | 2 | 2.8780 |
| 09/11/2026 16:08 | 1054 | 2.8771 |
| 09/11/2026 16:08 | 3 | 2.87793 |
| 09/11/2026 16:08 | 150 | 2.8780 |
| 09/11/2026 16:08 | 345.7262 | 2.8780 |
| 09/11/2026 16:08 | 1.3625 | 2.8770 |
| 09/11/2026 16:07 | 20 | 2.8760 |
| 09/11/2026 16:07 | 7.9736 | 2.8770 |
| 09/11/2026 16:07 | 25.8817 | 2.8750 |
| 09/11/2026 16:07 | 48 | 2.8760 |
| 09/11/2026 16:07 | 142 | 2.8760 |
| 09/11/2026 16:07 | 226 | 2.8760 |
| 09/11/2026 16:07 | 1 | 2.87694 |
| 09/11/2026 16:07 | 17.2923 | 2.8770 |
| 09/11/2026 16:07 | 0.6019 | 2.8770 |
| 09/11/2026 16:07 | 0.8414 | 2.8760 |
| 09/11/2026 16:06 | 10.3754 | 2.8770 |
| 09/11/2026 16:06 | 69.1693 | 2.8770 |
| 09/11/2026 16:06 | 13.8339 | 2.8770 |
| 09/11/2026 16:06 | 0.6013 | 2.8770 |
| 09/11/2026 16:06 | 1506 | 2.8760 |
| 09/11/2026 16:06 | 985 | 2.8750 |
| 09/11/2026 16:06 | 35000 | 2.8750 |
| 09/11/2026 16:06 | 1820 | 2.8750 |
| 09/11/2026 16:06 | 610 | 2.8750 |
| 09/11/2026 16:06 | 1202 | 2.8750 |
| 09/11/2026 16:06 | 49 | 2.8740 |
| 09/11/2026 16:06 | 13.8539 | 2.8750 |
| 09/11/2026 16:06 | 0.713 | 2.8750 |
| 09/11/2026 16:06 | 0.1267 | 2.8740 |
| 09/11/2026 16:06 | 0.1267 | 2.8740 |
| 09/11/2026 16:05 | 1.8157 | 2.8750 |
| 09/11/2026 16:05 | 173.92 | 2.8750 |
| 09/11/2026 16:05 | 1.127 | 2.8750 |
| 09/11/2026 16:05 | 0.373 | 2.8760 |
| 09/11/2026 16:05 | 2.4809 | 2.8740 |
| 09/11/2026 16:05 | 314 | 2.8750 |
| 09/11/2026 16:05 | 1.7287 | 2.8750 |
| 09/11/2026 16:05 | 7 | 2.8750 |
| 09/11/2026 16:04 | 149 | 2.8750 |
| 09/11/2026 16:04 | 610 | 2.8760 |
| 09/11/2026 16:04 | 594 | 2.8760 |
| 09/11/2026 16:04 | 837 | 2.8760 |
| 09/11/2026 16:04 | 2013 | 2.8760 |
| 09/11/2026 16:04 | 2150 | 2.8760 |
| 09/11/2026 16:04 | 1 | 2.8750 |
| 09/11/2026 16:04 | 1073 | 2.8760 |
| 09/11/2026 16:04 | 2307 | 2.8760 |
| 09/11/2026 16:04 | 1000 | 2.8760 |
| 09/11/2026 16:04 | 610 | 2.8760 |
| 09/11/2026 16:04 | 241 | 2.8750 |
| 09/11/2026 16:04 | 70 | 2.8750 |
| 09/11/2026 16:04 | 1683 | 2.8750 |
| 09/11/2026 16:04 | 1.5339 | 2.8750 |
| 09/11/2026 16:04 | 386 | 2.8740 |
| 09/11/2026 16:04 | 0.5969 | 2.8730 |
| 09/11/2026 16:04 | 0.5969 | 2.8730 |
| 09/11/2026 16:04 | 1.0404 | 2.8740 |
| 09/11/2026 16:04 | 0.3445 | 2.8740 |
| 09/11/2026 16:04 | 0.6924 | 2.8740 |
| 09/11/2026 16:04 | 0.1287 | 2.8730 |
| 09/11/2026 16:04 | 0.1287 | 2.8730 |
| 09/11/2026 16:04 | 0.1287 | 2.8730 |
| 09/11/2026 16:04 | 0.1287 | 2.8730 |
| 09/11/2026 16:04 | 0.1287 | 2.8730 |
| 09/11/2026 16:04 | 0.1287 | 2.8730 |
| 09/11/2026 16:04 | 0.1287 | 2.8730 |
| 09/11/2026 16:04 | 1933 | 2.8740 |
| 09/11/2026 16:04 | 1506 | 2.8740 |
| 09/11/2026 16:04 | 1579 | 2.8750 |
| 09/11/2026 16:04 | 668 | 2.8750 |
| 09/11/2026 16:03 | 6.95 | 2.8750 |
| 09/11/2026 16:03 | 105.6279 | 2.8740 |
| 09/11/2026 16:03 | 6 | 2.87496 |
| 09/11/2026 16:03 | 1507 | 2.8740 |
| 09/11/2026 16:03 | 500 | 2.87384 |
| 09/11/2026 16:03 | 1998 | 2.8740 |
| 09/11/2026 16:03 | 6100 | 2.8740 |
| 09/11/2026 16:03 | 0.7063 | 2.8740 |
| 09/11/2026 16:03 | 45.007 | 2.8740 |
| 09/11/2026 16:03 | 110 | 2.8730 |
| 09/11/2026 16:03 | 3002 | 2.8740 |
| 09/11/2026 16:03 | 132 | 2.8740 |
| 09/11/2026 16:03 | 1626 | 2.8740 |
| 09/11/2026 16:03 | 631 | 2.8730 |
| 09/11/2026 16:03 | 1879 | 2.8730 |
| 09/11/2026 16:02 | 900 | 2.8721 |
| 09/11/2026 16:02 | 2.2102 | 2.8730 |
| 09/11/2026 16:02 | 27.2816 | 2.8730 |
| 09/11/2026 16:02 | 28.914 | 2.8730 |
| 09/11/2026 16:02 | 15.3324 | 2.8730 |
| 09/11/2026 16:02 | 257 | 2.8720 |
| 09/11/2026 16:02 | 1442 | 2.8740 |
| 09/11/2026 16:02 | 4558 | 2.8730 |
| 09/11/2026 16:02 | 378 | 2.8730 |
| 09/11/2026 16:02 | 1093 | 2.8730 |
| 09/11/2026 16:02 | 354 | 2.8730 |
| 09/11/2026 16:02 | 690 | 2.8720 |
| 09/11/2026 16:02 | 229 | 2.8730 |
| 09/11/2026 16:02 | 3794 | 2.8730 |
| 09/11/2026 16:02 | 1432 | 2.8720 |
| 09/11/2026 16:02 | 1995 | 2.8720 |
| 09/11/2026 16:02 | 403 | 2.8720 |
| 09/11/2026 16:02 | 12 | 2.8720 |
| 09/11/2026 16:02 | 1029 | 2.8720 |
| 09/11/2026 16:02 | 773 | 2.8720 |
| 09/11/2026 16:02 | 3794 | 2.8730 |
| 09/11/2026 16:02 | 192 | 2.8730 |
| 09/11/2026 16:02 | 1066 | 2.8730 |
| 09/11/2026 16:02 | 610 | 2.8730 |
| 09/11/2026 16:02 | 5000 | 2.8730 |
| 09/11/2026 16:01 | 2768 | 2.8725 |
| 09/11/2026 16:01 | 9 | 2.87391 |
| 09/11/2026 16:01 | 4.064 | 2.8740 |
| 09/11/2026 16:01 | 1.7293 | 2.8740 |
| 09/11/2026 16:01 | 0.8281 | 2.8740 |
| 09/11/2026 16:00 | 0.4315 | 2.8740 |
| 09/11/2026 16:00 | 3.4923 | 2.8720 |
| 09/11/2026 16:00 | 3.3589 | 2.8730 |
| 09/11/2026 16:00 | 66 | 2.8730 |
| 09/11/2026 16:00 | 78 | 2.8730 |
| 09/11/2026 16:00 | 73 | 2.8730 |
| 09/11/2026 16:00 | 69 | 2.8730 |
| 09/11/2026 16:00 | 69 | 2.8730 |
| 09/11/2026 16:00 | 61 | 2.8730 |
| 09/11/2026 16:00 | 69 | 2.8730 |
| 09/11/2026 16:00 | 66 | 2.8730 |
| 09/11/2026 16:00 | 145 | 2.87255 |
| 09/11/2026 16:00 | 6.7084 | 2.8740 |
| 09/11/2026 16:00 | 2614 | 2.8730 |
| 09/11/2026 16:00 | 2080 | 2.8720 |
| 09/11/2026 16:00 | 2119 | 2.8720 |
| 09/11/2026 16:00 | 978 | 2.8730 |
| 09/11/2026 16:00 | 3794 | 2.8730 |
| 09/11/2026 16:00 | 400 | 2.8730 |
| 09/11/2026 16:00 | 2762 | 2.8730 |
| 09/11/2026 16:00 | 210 | 2.8730 |
| 09/11/2026 15:59 | 1085 | 2.8740 |
| 09/11/2026 15:59 | 800 | 2.8740 |
| 09/11/2026 15:59 | 2076 | 2.8740 |
| 09/11/2026 15:59 | 1000 | 2.8740 |
| 09/11/2026 15:59 | 1270 | 2.8740 |
| 09/11/2026 15:59 | 1471 | 2.8740 |
| 09/11/2026 15:59 | 404 | 2.8740 |
| 09/11/2026 15:59 | 400 | 2.8730 |
| 09/11/2026 15:59 | 6.9241 | 2.8740 |
| 09/11/2026 15:59 | 82.5157 | 2.8740 |
| 09/11/2026 15:59 | 0.3481 | 2.8730 |
| 09/11/2026 15:59 | 7.9506 | 2.8740 |
| 09/11/2026 15:59 | 4.8469 | 2.8740 |
| 09/11/2026 15:59 | 0.8241 | 2.8740 |
| 09/11/2026 15:59 | 0.4175 | 2.8740 |
| 09/11/2026 15:59 | 11.4833 | 2.8720 |
| 09/11/2026 15:59 | 0.588 | 2.8740 |
| 09/11/2026 15:58 | 1.0404 | 2.8740 |
| 09/11/2026 15:58 | 1.7796 | 2.8740 |
| 09/11/2026 15:58 | 0.5793 | 2.8740 |
| 09/11/2026 15:58 | 380.8281 | 2.8740 |
| 09/11/2026 15:58 | 1.9137 | 2.8740 |
| 09/11/2026 15:58 | 2434 | 2.8730 |
| 09/11/2026 15:58 | 2277 | 2.8730 |
| 09/11/2026 15:58 | 608 | 2.8730 |
| 09/11/2026 15:58 | 1506 | 2.8730 |
| 09/11/2026 15:58 | 3794 | 2.8730 |
| 09/11/2026 15:58 | 2762 | 2.8730 |
| 09/11/2026 15:58 | 1756 | 2.8730 |
| 09/11/2026 15:58 | 610 | 2.8730 |
| 09/11/2026 15:58 | 317 | 2.8730 |
| 09/11/2026 15:58 | 1.4619 | 2.8730 |
| 09/11/2026 15:58 | 2.8743 | 2.8710 |
| 09/11/2026 15:58 | 7.3974 | 2.8710 |
| 09/11/2026 15:58 | 173.1639 | 2.8730 |
| 09/11/2026 15:58 | 100 | 2.8730 |
| 09/11/2026 15:57 | 339 | 2.8720 |
| 09/11/2026 15:57 | 1079 | 2.8720 |
| 09/11/2026 15:57 | 1911 | 2.8720 |
| 09/11/2026 15:57 | 0.3483 | 2.8710 |
| 09/11/2026 15:57 | 2694 | 2.8720 |
| 09/11/2026 15:57 | 232 | 2.8720 |
| 09/11/2026 15:57 | 3057 | 2.8720 |
| 09/11/2026 15:57 | 781 | 2.8710 |
| 09/11/2026 15:57 | 142 | 2.8710 |
| 09/11/2026 15:57 | 17.3164 | 2.8730 |
| 09/11/2026 15:56 | 1671 | 2.8720 |
| 09/11/2026 15:56 | 16.7339 | 2.8710 |
| 09/11/2026 15:56 | 34.6448 | 2.8720 |
| 09/11/2026 15:56 | 2.3879 | 2.8710 |
| 09/11/2026 15:56 | 27.7062 | 2.8730 |
| 09/11/2026 15:56 | 2.1685 | 2.8730 |
| 09/11/2026 15:56 | 0.766 | 2.8720 |
| 09/11/2026 15:55 | 0.6927 | 2.8730 |
| 09/11/2026 15:55 | 2.875 | 2.8730 |
| 09/11/2026 15:55 | 1047 | 2.87269 |
| 09/11/2026 15:55 | 1569 | 2.8720 |
| 09/11/2026 15:55 | 1.0372 | 2.8730 |
| 09/11/2026 15:55 | 1506 | 2.8710 |
| 09/11/2026 15:55 | 15 | 2.8710 |
| 09/11/2026 15:55 | 0.7306 | 2.8690 |
| 09/11/2026 15:55 | 0.3448 | 2.8710 |
| 09/11/2026 15:55 | 1.2191 | 2.8710 |
| 09/11/2026 15:55 | 1732.8457 | 2.8710 |
| 09/11/2026 15:55 | 0.3486 | 2.8690 |
| 09/11/2026 15:55 | 159 | 2.8700 |
| 09/11/2026 15:54 | 1.6127 | 2.8710 |
| 09/11/2026 15:54 | 9.0247 | 2.8710 |
| 09/11/2026 15:54 | 3188 | 2.87055 |
| 09/11/2026 15:54 | 3 | 2.8710 |
| 09/11/2026 15:54 | 52 | 2.8710 |
| 09/11/2026 15:54 | 2237 | 2.8710 |
| 09/11/2026 15:54 | 1664 | 2.8710 |
| 09/11/2026 15:54 | 1.1038 | 2.8720 |
| 09/11/2026 15:54 | 14 | 2.8710 |
| 09/11/2026 15:54 | 10.9053 | 2.8720 |
| 09/11/2026 15:54 | 0.7208 | 2.8720 |
| 09/11/2026 15:54 | 0.8145 | 2.8730 |
| 09/11/2026 15:54 | 200 | 2.8720 |
| 09/11/2026 15:54 | 1 | 2.8730 |
| 09/11/2026 15:54 | 17.3164 | 2.8730 |
| 09/11/2026 15:53 | 0.9746 | 2.8730 |
| 09/11/2026 15:53 | 2.1197 | 2.8730 |
| 09/11/2026 15:53 | 0.5917 | 2.8730 |
| 09/11/2026 15:53 | 289.7298 | 2.8710 |
| 09/11/2026 15:53 | 241 | 2.8730 |
| 09/11/2026 15:53 | 5673 | 2.8730 |
| 09/11/2026 15:53 | 219 | 2.8730 |
| 09/11/2026 15:53 | 1.5658 | 2.8740 |
| 09/11/2026 15:53 | 0.8626 | 2.8750 |
| 09/11/2026 15:53 | 1.6661 | 2.8750 |
| 09/11/2026 15:53 | 50 | 2.8740 |
| 09/11/2026 15:53 | 152 | 2.8740 |
| 09/11/2026 15:53 | 517 | 2.87455 |
| 09/11/2026 15:53 | 2.0877 | 2.8740 |
| 09/11/2026 15:53 | 52.2574 | 2.8750 |
| 09/11/2026 15:53 | 2 | 2.8740 |
| 09/11/2026 15:53 | 83 | 2.8720 |
| 09/11/2026 15:53 | 610 | 2.8720 |
| 09/11/2026 15:53 | 0.811 | 2.8730 |
| 09/11/2026 15:52 | 10.3898 | 2.8730 |
| 09/11/2026 15:52 | 39 | 2.87232 |
| 09/11/2026 15:52 | 0.7309 | 2.8730 |
| 09/11/2026 15:52 | 10 | 2.8730 |
| 09/11/2026 15:52 | 100 | 2.8730 |
| 09/11/2026 15:52 | 30 | 2.8720 |
| 09/11/2026 15:52 | 0.3446 | 2.8730 |
| 09/11/2026 15:52 | 55.7103 | 2.8720 |
| 09/11/2026 15:52 | 0.4489 | 2.8740 |
| 09/11/2026 15:52 | 343 | 2.87255 |
| 09/11/2026 15:52 | 1506 | 2.8740 |
| 09/11/2026 15:52 | 922 | 2.8730 |
| 09/11/2026 15:52 | 956 | 2.8730 |
| 09/11/2026 15:52 | 1.0372 | 2.8730 |
| 09/11/2026 15:51 | 4.6448 | 2.8720 |
| 09/11/2026 15:51 | 2.75 | 2.8730 |
| 09/11/2026 15:51 | 176 | 2.8730 |
| 09/11/2026 15:51 | 5803 | 2.8730 |
| 09/11/2026 15:51 | 500 | 2.8730 |
| 09/11/2026 15:51 | 0.3481 | 2.8730 |
| 09/11/2026 15:50 | 429.2728 | 2.8740 |
| 09/11/2026 15:50 | 1.2004 | 2.8740 |
| 09/11/2026 15:50 | 190 | 2.8730 |
| 09/11/2026 15:50 | 200 | 2.8740 |
| 09/11/2026 15:50 | 26877 | 2.87429 |
| 09/11/2026 15:50 | 960 | 2.8730 |
| 09/11/2026 15:50 | 4.7599 | 2.8740 |
| 09/11/2026 15:50 | 4 | 2.8740 |
| 09/11/2026 15:50 | 1066 | 2.8730 |
| 09/11/2026 15:50 | 2762 | 2.8730 |
| 09/11/2026 15:50 | 610 | 2.8730 |
| 09/11/2026 15:50 | 1506 | 2.8730 |
| 09/11/2026 15:50 | 1011 | 2.8730 |
| 09/11/2026 15:49 | 312 | 2.8740 |
| 09/11/2026 15:49 | 689 | 2.87478 |
| 09/11/2026 15:49 | 1667 | 2.8750 |
| 09/11/2026 15:49 | 734 | 2.8750 |
| 09/11/2026 15:49 | 2266 | 2.8750 |
| 09/11/2026 15:49 | 104 | 2.8760 |
| 09/11/2026 15:49 | 2307 | 2.8760 |
| 09/11/2026 15:49 | 3644 | 2.8760 |
| 09/11/2026 15:49 | 610 | 2.8760 |
| 09/11/2026 15:49 | 1706 | 2.8750 |
| 09/11/2026 15:49 | 1506 | 2.8750 |
| 09/11/2026 15:49 | 2379 | 2.8750 |
| 09/11/2026 15:49 | 2015 | 2.8750 |
| 09/11/2026 15:49 | 3644 | 2.8750 |
| 09/11/2026 15:49 | 610 | 2.8750 |
| 09/11/2026 15:49 | 34.6087 | 2.8750 |
| 09/11/2026 15:49 | 0.7409 | 2.8750 |
| 09/11/2026 15:49 | 182 | 2.8740 |
| 09/11/2026 15:49 | 20 | 2.8750 |
| 09/11/2026 15:49 | 10 | 2.8750 |
| 09/11/2026 15:49 | 440 | 2.8750 |
| 09/11/2026 15:49 | 161 | 2.8750 |
| 09/11/2026 15:49 | 1527 | 2.8750 |
| 09/11/2026 15:49 | 32 | 2.87593 |
| 09/11/2026 15:49 | 1.6962 | 2.8770 |
| 09/11/2026 15:49 | 1812 | 2.8760 |
| 09/11/2026 15:49 | 1353 | 2.8760 |
| 09/11/2026 15:49 | 3640 | 2.8760 |
| 09/11/2026 15:49 | 261 | 2.8770 |
| 09/11/2026 15:49 | 2330 | 2.8770 |
| 09/11/2026 15:49 | 574 | 2.8770 |
| 09/11/2026 15:49 | 2028 | 2.8770 |
| 09/11/2026 15:49 | 1444 | 2.8760 |
| 09/11/2026 15:49 | 2198 | 2.8760 |
| 09/11/2026 15:49 | 610 | 2.8760 |
| 09/11/2026 15:49 | 17.2923 | 2.8770 |
| 09/11/2026 15:49 | 1042 | 2.8770 |
| 09/11/2026 15:49 | 2034 | 2.8770 |
| 09/11/2026 15:49 | 610 | 2.8770 |
| 09/11/2026 15:49 | 539 | 2.8770 |
| 09/11/2026 15:49 | 1 | 2.8770 |
| 09/11/2026 15:49 | 6425 | 2.87555 |
| 09/11/2026 15:49 | 2.6451 | 2.8770 |
| 09/11/2026 15:49 | 170 | 2.87585 |
| 09/11/2026 15:48 | 161 | 2.8760 |
| 09/11/2026 15:48 | 10.8168 | 2.8770 |
| 09/11/2026 15:48 | 6.2922 | 2.8750 |
| 09/11/2026 15:48 | 2261 | 2.8760 |
| 09/11/2026 15:48 | 2242 | 2.8760 |
| 09/11/2026 15:48 | 1.4569 | 2.8760 |
| 09/11/2026 15:48 | 1.0188 | 2.8760 |
| 09/11/2026 15:48 | 343 | 2.8761 |
| 09/11/2026 15:47 | 290.7235 | 2.8750 |
| 09/11/2026 15:47 | 1432 | 2.8760 |
| 09/11/2026 15:47 | 1000 | 2.8770 |
| 09/11/2026 15:47 | 0.3753 | 2.8780 |
| 09/11/2026 15:47 | 3.4573 | 2.8780 |
| 09/11/2026 15:47 | 172 | 2.8780 |
| 09/11/2026 15:47 | 3.5129 | 2.8780 |
| 09/11/2026 15:47 | 6 | 2.8780 |
| 09/11/2026 15:47 | 2.7658 | 2.8780 |
| 09/11/2026 15:47 | 7.5478 | 2.8790 |
| 09/11/2026 15:46 | 10 | 2.8790 |
| 09/11/2026 15:46 | 0.352 | 2.8770 |
| 09/11/2026 15:46 | 180 | 2.8780 |
| 09/11/2026 15:46 | 12500 | 2.8785 |
| 09/11/2026 15:46 | 0.4375 | 2.8800 |
| 09/11/2026 15:46 | 90 | 2.8787 |
| 09/11/2026 15:46 | 0.8553 | 2.8780 |
| 09/11/2026 15:46 | 0.8553 | 2.8780 |
| 09/11/2026 15:46 | 0.2674 | 2.8780 |
| 09/11/2026 15:46 | 2.5933 | 2.8800 |
| 09/11/2026 15:46 | 0.8844 | 2.8770 |
| 09/11/2026 15:46 | 0.3342 | 2.8780 |
| 09/11/2026 15:46 | 0.5501 | 2.8780 |
| 09/11/2026 15:46 | 33.6566 | 2.8770 |
| 09/11/2026 15:46 | 3.6627 | 2.8790 |
| 09/11/2026 15:46 | 0.2906 | 2.8770 |
| 09/11/2026 15:46 | 0.2905 | 2.8770 |
| 09/11/2026 15:46 | 0.2905 | 2.8770 |
| 09/11/2026 15:46 | 1.1593 | 2.8770 |
| 09/11/2026 15:46 | 0.293 | 2.8770 |
| 09/11/2026 15:45 | 212 | 2.8780 |
| 09/11/2026 15:45 | 512 | 2.8770 |
| 09/11/2026 15:45 | 520 | 2.8770 |
| 09/11/2026 15:45 | 644 | 2.8770 |
| 09/11/2026 15:45 | 336 | 2.8770 |
| 09/11/2026 15:45 | 1 | 2.8770 |
| 09/11/2026 15:44 | 0.2829 | 2.8760 |
| 09/11/2026 15:44 | 1.4765 | 2.8760 |
| 09/11/2026 15:44 | 0.3731 | 2.8760 |
| 09/11/2026 15:44 | 0.2829 | 2.8760 |
| 09/11/2026 15:44 | 0.4704 | 2.8760 |
| 09/11/2026 15:44 | 233 | 2.8765 |
| 09/11/2026 15:44 | 989 | 2.8760 |
| 09/11/2026 15:44 | 0.8415 | 2.8750 |
| 09/11/2026 15:44 | 0.5225 | 2.8750 |
| 09/11/2026 15:44 | 17.4061 | 2.8760 |
| 09/11/2026 15:44 | 6.8115 | 2.8760 |
| 09/11/2026 15:44 | 2000 | 2.8755 |
| 09/11/2026 15:44 | 905 | 2.8755 |
| 09/11/2026 15:44 | 10 | 2.8760 |
| 09/11/2026 15:44 | 0.5378 | 2.8750 |
| 09/11/2026 15:44 | 0.4708 | 2.8750 |
| 09/11/2026 15:44 | 0.5352 | 2.8750 |
| 09/11/2026 15:44 | 0.5327 | 2.8750 |
| 09/11/2026 15:44 | 0.796 | 2.8770 |
| 09/11/2026 15:44 | 34.5287 | 2.8750 |
| 09/11/2026 15:43 | 13235 | 2.87562 |
| 09/11/2026 15:43 | 287 | 2.8760 |
| 09/11/2026 15:43 | 1.0358 | 2.8770 |
| 09/11/2026 15:43 | 183 | 2.8770 |
| 09/11/2026 15:43 | 5432 | 2.8770 |
| 09/11/2026 15:43 | 3823 | 2.8775 |
| 09/11/2026 15:43 | 0.4482 | 2.8780 |
| 09/11/2026 15:43 | 143 | 2.8780 |
| 09/11/2026 15:43 | 932 | 2.8780 |
| 09/11/2026 15:43 | 0.5976 | 2.8780 |
| 09/11/2026 15:42 | 4.1487 | 2.8780 |
| 09/11/2026 15:42 | 0.4025 | 2.8790 |
| 09/11/2026 15:42 | 12 | 2.8790 |
| 09/11/2026 15:42 | 0.1602 | 2.8780 |
| 09/11/2026 15:42 | 6.9121 | 2.8790 |
| 09/11/2026 15:42 | 5.4811 | 2.8790 |
| 09/11/2026 15:42 | 1 | 2.8800 |
| 09/11/2026 15:42 | 1238 | 2.8790 |
| 09/11/2026 15:42 | 469 | 2.8790 |
| 09/11/2026 15:42 | 575 | 2.8795 |
| 09/11/2026 15:42 | 575 | 2.8795 |
| 09/11/2026 15:42 | 1 | 2.87992 |
| 09/11/2026 15:42 | 10 | 2.87992 |
| 09/11/2026 15:42 | 2 | 2.8800 |
| 09/11/2026 15:42 | 30 | 2.8800 |
| 09/11/2026 15:42 | 20 | 2.8800 |
| 09/11/2026 15:42 | 1000 | 2.8800 |
| 09/11/2026 15:42 | 733 | 2.8800 |
| 09/11/2026 15:42 | 1241 | 2.8800 |
| 09/11/2026 15:42 | 1718 | 2.8800 |
| 09/11/2026 15:42 | 0.899 | 2.8810 |
| 09/11/2026 15:42 | 2.8906 | 2.8800 |
| 09/11/2026 15:41 | 20 | 2.8810 |
| 09/11/2026 15:41 | 4.3422 | 2.8810 |
| 09/11/2026 15:41 | 3 | 2.8810 |
| 09/11/2026 15:41 | 1.034 | 2.8820 |
| 09/11/2026 15:41 | 1.2873 | 2.8820 |
| 09/11/2026 15:40 | 17.2563 | 2.8830 |
| 09/11/2026 15:40 | 4.3462 | 2.8830 |
| 09/11/2026 15:40 | 2.4662 | 2.8830 |
| 09/11/2026 15:40 | 1000 | 2.8840 |
| 09/11/2026 15:40 | 610 | 2.8840 |
| 09/11/2026 15:40 | 1185 | 2.8840 |
| 09/11/2026 15:40 | 1800 | 2.8840 |
| 09/11/2026 15:40 | 5037 | 2.8830 |
| 09/11/2026 15:40 | 1339 | 2.8830 |
| 09/11/2026 15:40 | 3361 | 2.8820 |
| 09/11/2026 15:40 | 1354 | 2.88186 |
| 09/11/2026 15:40 | 1684 | 2.8810 |
| 09/11/2026 15:40 | 10 | 2.8820 |
| 09/11/2026 15:40 | 166 | 2.8820 |
| 09/11/2026 15:40 | 20 | 2.8820 |
| 09/11/2026 15:40 | 1054 | 2.8830 |
| 09/11/2026 15:39 | 0.7978 | 2.8830 |
| 09/11/2026 15:39 | 6.6778 | 2.8830 |
| 09/11/2026 15:39 | 292 | 2.8810 |
| 09/11/2026 15:39 | 283 | 2.8820 |
| 09/11/2026 15:39 | 556 | 2.8820 |
| 09/11/2026 15:39 | 483 | 2.8820 |
| 09/11/2026 15:39 | 4 | 2.8820 |
| 09/11/2026 15:39 | 0.4995 | 2.8830 |
| 09/11/2026 15:39 | 1.0514 | 2.8820 |
| 09/11/2026 15:38 | 13.8003 | 2.8840 |
| 09/11/2026 15:38 | 387 | 2.8830 |
| 09/11/2026 15:38 | 3.4501 | 2.8840 |
| 09/11/2026 15:38 | 1000 | 2.8840 |
| 09/11/2026 15:38 | 20 | 2.8840 |
| 09/11/2026 15:38 | 1.38 | 2.8840 |
| 09/11/2026 15:38 | 0.3432 | 2.8850 |
| 09/11/2026 15:38 | 0.6898 | 2.8850 |
| 09/11/2026 15:38 | 1.7227 | 2.8850 |
| 09/11/2026 15:38 | 500 | 2.8840 |
| 09/11/2026 15:37 | 1551 | 2.8840 |
| 09/11/2026 15:37 | 3.9515 | 2.8850 |
| 09/11/2026 15:37 | 1990 | 2.8840 |
| 09/11/2026 15:37 | 7 | 2.8840 |
| 09/11/2026 15:37 | 231 | 2.8835 |
| 09/11/2026 15:37 | 0.3847 | 2.8850 |
| 09/11/2026 15:37 | 1.0156 | 2.8850 |
| 09/11/2026 15:36 | 1.331 | 2.8850 |
| 09/11/2026 15:36 | 156 | 2.8840 |
| 09/11/2026 15:36 | 11.1793 | 2.8840 |
| 09/11/2026 15:36 | 43.9424 | 2.8840 |
| 09/11/2026 15:36 | 17.2444 | 2.8850 |
| 09/11/2026 15:36 | 1.2933 | 2.8840 |
| 09/11/2026 15:36 | 0.5165 | 2.8850 |
| 09/11/2026 15:35 | 0.5373 | 2.8850 |
| 09/11/2026 15:35 | 0.7764 | 2.8850 |
| 09/11/2026 15:35 | 0.4 | 2.8850 |
| 09/11/2026 15:35 | 342 | 2.8839 |
| 09/11/2026 15:35 | 1086 | 2.8840 |
| 09/11/2026 15:35 | 32.0971 | 2.8850 |
| 09/11/2026 15:35 | 96 | 2.8840 |
| 09/11/2026 15:35 | 1690 | 2.8850 |
| 09/11/2026 15:35 | 271 | 2.8850 |
| 09/11/2026 15:35 | 3440 | 2.8860 |
| 09/11/2026 15:35 | 2.1763 | 2.8860 |
| 09/11/2026 15:35 | 209 | 2.8860 |
| 09/11/2026 15:35 | 505 | 2.8870 |
| 09/11/2026 15:35 | 5.2568 | 2.8870 |
| 09/11/2026 15:34 | 1475 | 2.8870 |
| 09/11/2026 15:34 | 10.1108 | 2.8870 |
| 09/11/2026 15:34 | 1797 | 2.8860 |
| 09/11/2026 15:34 | 819 | 2.8860 |
| 09/11/2026 15:34 | 2 | 2.8860 |
| 09/11/2026 15:34 | 14 | 2.88595 |
| 09/11/2026 15:34 | 11 | 2.88508 |
| 09/11/2026 15:34 | 3.7491 | 2.8860 |
| 09/11/2026 15:34 | 985 | 2.8860 |
| 09/11/2026 15:34 | 37.2721 | 2.8850 |
| 09/11/2026 15:34 | 0.3466 | 2.8850 |
| 09/11/2026 15:34 | 16.5454 | 2.8860 |
| 09/11/2026 15:34 | 1.0326 | 2.8860 |
| 09/11/2026 15:33 | 0.3466 | 2.8850 |
| 09/11/2026 15:33 | 0.395 | 2.8860 |
| 09/11/2026 15:33 | 10 | 2.8860 |
| 09/11/2026 15:33 | 5.3177 | 2.8860 |
| 09/11/2026 15:33 | 1.3509 | 2.8870 |
| 09/11/2026 15:33 | 0.364 | 2.8850 |
| 09/11/2026 15:33 | 8 | 2.8870 |
| 09/11/2026 15:33 | 142 | 2.8860 |
| 09/11/2026 15:33 | 177 | 2.8870 |
| 09/11/2026 15:33 | 18 | 2.8870 |
| 09/11/2026 15:33 | 1118 | 2.8870 |
| 09/11/2026 15:33 | 100 | 2.8880 |
| 09/11/2026 15:33 | 1101 | 2.8880 |
| 09/11/2026 15:33 | 3625 | 2.8880 |
| 09/11/2026 15:33 | 1375 | 2.8880 |
| 09/11/2026 15:31 | 325 | 2.8869 |
| 09/11/2026 15:31 | 1154 | 2.8860 |
| 09/11/2026 15:31 | 440 | 2.8860 |
| 09/11/2026 15:31 | 644 | 2.8860 |
| 09/11/2026 15:31 | 734 | 2.8860 |
| 09/11/2026 15:31 | 11 | 2.88548 |
| 09/11/2026 15:30 | 198 | 2.8860 |
| 09/11/2026 15:30 | 610 | 2.8870 |
| 09/11/2026 15:30 | 2347 | 2.8870 |
| 09/11/2026 15:30 | 1365 | 2.8870 |
| 09/11/2026 15:30 | 1704 | 2.8870 |
| 09/11/2026 15:30 | 1953 | 2.8870 |
| 09/11/2026 15:30 | 1006 | 2.8870 |
| 09/11/2026 15:30 | 148 | 2.8890 |
| 09/11/2026 15:30 | 2783 | 2.8890 |
| 09/11/2026 15:29 | 6812 | 2.8880 |
| 09/11/2026 15:29 | 1394 | 2.8880 |
| 09/11/2026 15:29 | 135 | 2.8880 |
| 09/11/2026 15:29 | 0.5055 | 2.8880 |
| 09/11/2026 15:29 | 3.4856 | 2.8890 |
| 09/11/2026 15:29 | 1.1665 | 2.8890 |
| 09/11/2026 15:28 | 0.3669 | 2.8890 |
| 09/11/2026 15:28 | 6170 | 2.8880 |
| 09/11/2026 15:28 | 0.3382 | 2.8870 |
| 09/11/2026 15:28 | 6.9044 | 2.8880 |
| 09/11/2026 15:28 | 0.2946 | 2.8870 |
| 09/11/2026 15:28 | 1883 | 2.8880 |
| 09/11/2026 15:28 | 1219 | 2.8880 |
| 09/11/2026 15:28 | 1474 | 2.8880 |
| 09/11/2026 15:28 | 1295 | 2.8880 |
| 09/11/2026 15:28 | 610 | 2.8880 |
| 09/11/2026 15:28 | 1506 | 2.8880 |
| 09/11/2026 15:28 | 1255 | 2.8880 |
| 09/11/2026 15:28 | 1381 | 2.8880 |
| 09/11/2026 15:28 | 1353 | 2.8880 |
| 09/11/2026 15:28 | 610 | 2.8880 |
| 09/11/2026 15:28 | 1018 | 2.8880 |
| 09/11/2026 15:28 | 251 | 2.8880 |
| 09/11/2026 15:28 | 754 | 2.8890 |
| 09/11/2026 15:28 | 520 | 2.8890 |
| 09/11/2026 15:28 | 2875 | 2.8880 |
| 09/11/2026 15:28 | 1188 | 2.8880 |
| 09/11/2026 15:28 | 610 | 2.8880 |
| 09/11/2026 15:28 | 3644 | 2.8880 |
| 09/11/2026 15:28 | 610 | 2.8890 |
| 09/11/2026 15:28 | 3644 | 2.8890 |
| 09/11/2026 15:28 | 2145 | 2.8890 |
| 09/11/2026 15:28 | 1487 | 2.8890 |
| 09/11/2026 15:28 | 2604 | 2.8890 |
| 09/11/2026 15:28 | 1350 | 2.8890 |
| 09/11/2026 15:28 | 643 | 2.8890 |
| 09/11/2026 15:28 | 1360 | 2.8880 |
| 09/11/2026 15:28 | 1895 | 2.8880 |
| 09/11/2026 15:28 | 3644 | 2.8880 |
| 09/11/2026 15:28 | 2551 | 2.8880 |
| 09/11/2026 15:28 | 1334 | 2.8870 |
| 09/11/2026 15:28 | 51.628 | 2.8870 |
| 09/11/2026 15:28 | 0.3464 | 2.8870 |
| 09/11/2026 15:28 | 4.638 | 2.8870 |
| 09/11/2026 15:28 | 0.5055 | 2.8870 |
| 09/11/2026 15:28 | 0.3974 | 2.8860 |
| 09/11/2026 15:28 | 0.2944 | 2.8870 |
| 09/11/2026 15:28 | 153 | 2.8860 |
| 09/11/2026 15:27 | 0.7724 | 2.8870 |
| 09/11/2026 15:27 | 2 | 2.8850 |
| 09/11/2026 15:27 | 1 | 2.88692 |
| 09/11/2026 15:27 | 0.129 | 2.8850 |
| 09/11/2026 15:27 | 1.0253 | 2.8870 |
| 09/11/2026 15:27 | 0.5381 | 2.8870 |
| 09/11/2026 15:27 | 0.8503 | 2.8870 |
| 09/11/2026 15:27 | 0.9179 | 2.8870 |
| 09/11/2026 15:27 | 0.5744 | 2.8850 |
| 09/11/2026 15:27 | 0.7154 | 2.8850 |
| 09/11/2026 15:27 | 0.6333 | 2.8850 |
| 09/11/2026 15:26 | 318.5951 | 2.8850 |
| 09/11/2026 15:26 | 12068 | 2.8850 |
| 09/11/2026 15:26 | 0.2847 | 2.8840 |
| 09/11/2026 15:26 | 875 | 2.8855 |
| 09/11/2026 15:26 | 9 | 2.8850 |
| 09/11/2026 15:26 | 2 | 2.8860 |
| 09/11/2026 15:26 | 0.8592 | 2.8840 |
| 09/11/2026 15:26 | 0.6797 | 2.8840 |
| 09/11/2026 15:26 | 0.2565 | 2.8840 |
| 09/11/2026 15:26 | 0.5359 | 2.8840 |
| 09/11/2026 15:25 | 1.7143 | 2.8860 |
| 09/11/2026 15:25 | 1.7118 | 2.8860 |
| 09/11/2026 15:25 | 1.7118 | 2.8860 |
| 09/11/2026 15:25 | 1.7118 | 2.8860 |
| 09/11/2026 15:25 | 1.7118 | 2.8860 |
| 09/11/2026 15:25 | 2.2268 | 2.8860 |
| 09/11/2026 15:25 | 1.3709 | 2.8860 |
| 09/11/2026 15:25 | 1.7143 | 2.8860 |
| 09/11/2026 15:25 | 1.7143 | 2.8860 |
| 09/11/2026 15:25 | 1.5426 | 2.8860 |
| 09/11/2026 15:25 | 1.7118 | 2.8860 |
| 09/11/2026 15:25 | 2.0551 | 2.8860 |
| 09/11/2026 15:25 | 1.8834 | 2.8860 |
| 09/11/2026 15:25 | 2.5702 | 2.8860 |
| 09/11/2026 15:25 | 2.0551 | 2.8860 |
| 09/11/2026 15:25 | 3.4261 | 2.8860 |
| 09/11/2026 15:25 | 4.2819 | 2.8860 |
| 09/11/2026 15:25 | 4.2819 | 2.8860 |
| 09/11/2026 15:25 | 4.2819 | 2.8860 |
| 09/11/2026 15:25 | 5.1404 | 2.8860 |
| 09/11/2026 15:25 | 10.6215 | 2.8860 |
| 09/11/2026 15:25 | 17.1303 | 2.8860 |
| 09/11/2026 15:25 | 3.4261 | 2.8860 |
| 09/11/2026 15:25 | 4.2819 | 2.8860 |
| 09/11/2026 15:25 | 13.7042 | 2.8860 |
| 09/11/2026 15:25 | 4.2819 | 2.8860 |
| 09/11/2026 15:25 | 1.7256 | 2.8860 |
| 09/11/2026 15:25 | 18.0042 | 2.8860 |
| 09/11/2026 15:25 | 410 | 2.8860 |
| 09/11/2026 15:25 | 86 | 2.8860 |
| 09/11/2026 15:25 | 340 | 2.8860 |
| 09/11/2026 15:24 | 1751 | 2.8860 |
| 09/11/2026 15:24 | 2865 | 2.8860 |
| 09/11/2026 15:24 | 1545 | 2.8860 |
| 09/11/2026 15:24 | 752 | 2.8860 |
| 09/11/2026 15:24 | 1199 | 2.8860 |
| 09/11/2026 15:24 | 1 | 2.88592 |
| 09/11/2026 15:24 | 610 | 2.8850 |
| 09/11/2026 15:24 | 0.7306 | 2.8860 |
| 09/11/2026 15:24 | 0.305 | 2.8860 |
| 09/11/2026 15:24 | 0.305 | 2.8860 |
| 09/11/2026 15:24 | 0.2973 | 2.8860 |
| 09/11/2026 15:24 | 0.5023 | 2.8860 |
| 09/11/2026 15:24 | 0.5818 | 2.8860 |
| 09/11/2026 15:24 | 0.2999 | 2.8860 |
| 09/11/2026 15:24 | 0.2999 | 2.8860 |
| 09/11/2026 15:24 | 0.3101 | 2.8860 |
| 09/11/2026 15:24 | 0.3588 | 2.8860 |
| 09/11/2026 15:24 | 0.3101 | 2.8860 |
| 09/11/2026 15:24 | 0.2999 | 2.8860 |
| 09/11/2026 15:24 | 0.3178 | 2.8860 |
| 09/11/2026 15:24 | 0.6227 | 2.8860 |
| 09/11/2026 15:24 | 2.2914 | 2.8850 |
| 09/11/2026 15:24 | 0.6999 | 2.8860 |
| 09/11/2026 15:23 | 0.264 | 2.8840 |
| 09/11/2026 15:23 | 0.749 | 2.8840 |
| 09/11/2026 15:23 | 0.2875 | 2.8840 |
| 09/11/2026 15:23 | 0.2614 | 2.8840 |
| 09/11/2026 15:23 | 4.368 | 2.8840 |
| 09/11/2026 15:23 | 0.2743 | 2.8860 |
| 09/11/2026 15:23 | 0.2743 | 2.8860 |
| 09/11/2026 15:23 | 0.2897 | 2.8860 |
| 09/11/2026 15:23 | 0.2871 | 2.8860 |
| 09/11/2026 15:22 | 0.1084 | 2.8840 |
| 09/11/2026 15:22 | 1.2482 | 2.8860 |
| 09/11/2026 15:22 | 0.3976 | 2.8840 |
| 09/11/2026 15:22 | 0.5763 | 2.8840 |
| 09/11/2026 15:22 | 0.2564 | 2.8840 |
| 09/11/2026 15:22 | 0.3601 | 2.8840 |
| 09/11/2026 15:22 | 0.2564 | 2.8840 |
| 09/11/2026 15:22 | 0.2847 | 2.8840 |
| 09/11/2026 15:22 | 0.318 | 2.8840 |
| 09/11/2026 15:22 | 5413 | 2.8840 |
| 09/11/2026 15:22 | 108 | 2.8840 |
| 09/11/2026 15:22 | 139 | 2.8840 |
| 09/11/2026 15:22 | 1261 | 2.8840 |
| 09/11/2026 15:22 | 279 | 2.8840 |
| 09/11/2026 15:22 | 1506 | 2.8840 |
| 09/11/2026 15:22 | 522 | 2.8840 |
| 09/11/2026 15:22 | 88 | 2.8840 |
| 09/11/2026 15:22 | 1142 | 2.8840 |
| 09/11/2026 15:22 | 93.9875 | 2.8840 |
| 09/11/2026 15:21 | 1.203 | 2.8840 |
| 09/11/2026 15:21 | 1.4389 | 2.8840 |
| 09/11/2026 15:21 | 2.3983 | 2.8840 |
| 09/11/2026 15:21 | 1.1953 | 2.8840 |
| 09/11/2026 15:21 | 0.6003 | 2.8840 |
| 09/11/2026 15:21 | 1.5672 | 2.8840 |
| 09/11/2026 15:21 | 1.2005 | 2.8840 |
| 09/11/2026 15:21 | 1.203 | 2.8840 |
| 09/11/2026 15:21 | 3.5963 | 2.8840 |
| 09/11/2026 15:21 | 3.055 | 2.8840 |
| 09/11/2026 15:21 | 1.9186 | 2.8840 |
| 09/11/2026 15:21 | 1.8032 | 2.8840 |
| 09/11/2026 15:21 | 1.203 | 2.8840 |
| 09/11/2026 15:21 | 2.9961 | 2.8840 |
| 09/11/2026 15:21 | 2.4035 | 2.8840 |
| 09/11/2026 15:21 | 9.4675 | 2.8840 |
| 09/11/2026 15:21 | 1.2031 | 2.8840 |
| 09/11/2026 15:21 | 1.0799 | 2.8840 |
| 09/11/2026 15:21 | 1.4415 | 2.8840 |
| 09/11/2026 15:21 | 2.9984 | 2.8840 |
| 09/11/2026 15:21 | 1.9186 | 2.8840 |
| 09/11/2026 15:21 | 1.8008 | 2.8840 |
| 09/11/2026 15:21 | 1.2005 | 2.8840 |
| 09/11/2026 15:21 | 1.2005 | 2.8840 |
| 09/11/2026 15:21 | 3.0061 | 2.8840 |
| 09/11/2026 15:21 | 0.9593 | 2.8840 |
| 09/11/2026 15:21 | 1.0773 | 2.8840 |
| 09/11/2026 15:21 | 7.4437 | 2.8840 |
| 09/11/2026 15:21 | 0.4823 | 2.8840 |
| 09/11/2026 15:21 | 22 | 2.88591 |
| 09/11/2026 15:21 | 4 | 2.88592 |
| 09/11/2026 15:21 | 30 | 2.8860 |
| 09/11/2026 15:21 | 1.0326 | 2.8860 |
| 09/11/2026 15:20 | 1214 | 2.8850 |
| 09/11/2026 15:20 | 12 | 2.88455 |
| 09/11/2026 15:20 | 12 | 2.88455 |
| 09/11/2026 15:20 | 15 | 2.8850 |
| 09/11/2026 15:20 | 1506 | 2.8850 |
| 09/11/2026 15:20 | 6300 | 2.8855 |
| 09/11/2026 15:20 | 4.2768 | 2.8850 |
| 09/11/2026 15:20 | 268 | 2.8850 |
| 09/11/2026 15:20 | 0.4283 | 2.8850 |
| 09/11/2026 15:20 | 0.267 | 2.8850 |
| 09/11/2026 15:20 | 0.4233 | 2.8850 |
| 09/11/2026 15:20 | 1046 | 2.8850 |
| 09/11/2026 15:20 | 7.9763 | 2.8850 |
| 09/11/2026 15:19 | 1057 | 2.8850 |
| 09/11/2026 15:19 | 0.7588 | 2.8860 |
| 09/11/2026 15:19 | 0.343 | 2.8860 |
| 09/11/2026 15:19 | 59.2652 | 2.8850 |
| 09/11/2026 15:19 | 1057 | 2.8850 |
| 09/11/2026 15:19 | 13.6812 | 2.8850 |
| 09/11/2026 15:18 | 85 | 2.8850 |
| 09/11/2026 15:18 | 1213 | 2.8850 |
| 09/11/2026 15:18 | 2.2064 | 2.8870 |
| 09/11/2026 15:18 | 1067 | 2.8850 |
| 09/11/2026 15:18 | 0.4919 | 2.8870 |
| 09/11/2026 15:18 | 1.0703 | 2.8870 |
| 09/11/2026 15:18 | 0.3983 | 2.8870 |
| 09/11/2026 15:18 | 16.8618 | 2.8870 |
| 09/11/2026 15:17 | 1.7256 | 2.8860 |
| 09/11/2026 15:17 | 2.7893 | 2.8860 |
| 09/11/2026 15:17 | 1.0738 | 2.8870 |
| 09/11/2026 15:17 | 1.0322 | 2.8870 |
| 09/11/2026 15:17 | 0.6997 | 2.8870 |
| 09/11/2026 15:17 | 1001 | 2.8860 |
| 09/11/2026 15:17 | 1067 | 2.8850 |
| 09/11/2026 15:17 | 1.8087 | 2.8860 |
| 09/11/2026 15:16 | 0.2178 | 2.8870 |
| 09/11/2026 15:16 | 0.474 | 2.8870 |
| 09/11/2026 15:16 | 0.4817 | 2.8870 |
| 09/11/2026 15:16 | 0.2204 | 2.8870 |
| 09/11/2026 15:16 | 0.4689 | 2.8870 |
| 09/11/2026 15:16 | 0.5458 | 2.8870 |
| 09/11/2026 15:16 | 0.2998 | 2.8870 |
| 09/11/2026 15:16 | 3.3079 | 2.8870 |
| 09/11/2026 15:16 | 231 | 2.8850 |
| 09/11/2026 15:16 | 18.8839 | 2.8850 |
| 09/11/2026 15:16 | 15 | 2.8870 |
| 09/11/2026 15:15 | 0.2744 | 2.8850 |
| 09/11/2026 15:15 | 0.7074 | 2.8850 |
| 09/11/2026 15:15 | 0.4409 | 2.8850 |
| 09/11/2026 15:15 | 0.4434 | 2.8870 |
| 09/11/2026 15:15 | 0.8172 | 2.8870 |
| 09/11/2026 15:15 | 62 | 2.8870 |
| 09/11/2026 15:15 | 2348 | 2.8870 |
| 09/11/2026 15:15 | 148 | 2.8870 |
| 09/11/2026 15:15 | 0.4942 | 2.8880 |
| 09/11/2026 15:15 | 10.1836 | 2.8870 |
| 09/11/2026 15:15 | 568 | 2.8875 |
| 09/11/2026 15:15 | 1067 | 2.8870 |
| 09/11/2026 15:15 | 0.7029 | 2.8880 |
| 09/11/2026 15:15 | 517 | 2.8880 |
| 09/11/2026 15:15 | 1235 | 2.8880 |
| 09/11/2026 15:15 | 1305 | 2.8880 |
| 09/11/2026 15:15 | 1247 | 2.8880 |
| 09/11/2026 15:14 | 0.5892 | 2.8870 |
| 09/11/2026 15:14 | 0.7481 | 2.8870 |
| 09/11/2026 15:14 | 1.6378 | 2.8880 |
| 09/11/2026 15:14 | 41849 | 2.8870 |
| 09/11/2026 15:14 | 1337 | 2.8880 |
| 09/11/2026 15:14 | 1067 | 2.8870 |
| 09/11/2026 15:14 | 16678 | 2.8870 |
| 09/11/2026 15:14 | 36 | 2.8880 |
| 09/11/2026 15:14 | 147 | 2.8880 |
| 09/11/2026 15:14 | 0.1683 | 2.8880 |
| 09/11/2026 15:14 | 19 | 2.8885 |
| 09/11/2026 15:14 | 980 | 2.8880 |
| 09/11/2026 15:14 | 0.36 | 2.8890 |
| 09/11/2026 15:13 | 15000 | 2.8880 |
| 09/11/2026 15:13 | 1.6125 | 2.8900 |
| 09/11/2026 15:13 | 289 | 2.8890 |
| 09/11/2026 15:13 | 1200 | 2.8890 |
| 09/11/2026 15:13 | 10 | 2.8890 |
| 09/11/2026 15:13 | 7.9667 | 2.8870 |
| 09/11/2026 15:13 | 23.2745 | 2.8890 |
| 09/11/2026 15:13 | 0.5462 | 2.8880 |
| 09/11/2026 15:13 | 0.4431 | 2.8880 |
| 09/11/2026 15:12 | 150 | 2.8890 |
| 09/11/2026 15:12 | 1577 | 2.8895 |
| 09/11/2026 15:12 | 1.0696 | 2.8900 |
| 09/11/2026 15:12 | 0.2611 | 2.8890 |
| 09/11/2026 15:12 | 9 | 2.88915 |
| 09/11/2026 15:12 | 1.3668 | 2.8900 |
| 09/11/2026 15:12 | 1500 | 2.8895 |
| 09/11/2026 15:12 | 1.75 | 2.8890 |
| 09/11/2026 15:12 | 36.1509 | 2.8890 |
| 09/11/2026 15:11 | 0.9547 | 2.8910 |
| 09/11/2026 15:11 | 7.3706 | 2.8910 |
| 09/11/2026 15:11 | 9000 | 2.8900 |
| 09/11/2026 15:11 | 5.5066 | 2.8890 |
| 09/11/2026 15:11 | 312 | 2.89026 |
| 09/11/2026 15:11 | 0.6883 | 2.8910 |
| 09/11/2026 15:11 | 0.6434 | 2.8910 |
| 09/11/2026 15:10 | 635 | 2.8910 |
| 09/11/2026 15:10 | 181 | 2.8910 |
| 09/11/2026 15:10 | 7 | 2.8910 |
| 09/11/2026 15:10 | 39.9689 | 2.8920 |
| 09/11/2026 15:10 | 0.8645 | 2.8920 |
| 09/11/2026 15:09 | 5 | 2.8920 |
| 09/11/2026 15:09 | 82.6967 | 2.8910 |
| 09/11/2026 15:09 | 0.5809 | 2.8920 |
| 09/11/2026 15:09 | 1.1169 | 2.8920 |
| 09/11/2026 15:08 | 25000 | 2.8920 |
| 09/11/2026 15:08 | 590 | 2.8920 |
| 09/11/2026 15:08 | 1 | 2.8930 |
| 09/11/2026 15:08 | 1.9945 | 2.8930 |
| 09/11/2026 15:08 | 3.7919 | 2.8930 |
| 09/11/2026 15:07 | 0.4945 | 2.8920 |
| 09/11/2026 15:07 | 11.756 | 2.8930 |
| 09/11/2026 15:07 | 7.3925 | 2.8920 |
| 09/11/2026 15:07 | 234 | 2.8930 |
| 09/11/2026 15:07 | 42 | 2.8930 |
| 09/11/2026 15:07 | 1 | 2.8930 |
| 09/11/2026 15:07 | 100 | 2.8930 |
| 09/11/2026 15:06 | 50 | 2.8940 |
| 09/11/2026 15:06 | 1.7865 | 2.8940 |
| 09/11/2026 15:06 | 1.2267 | 2.8940 |
| 09/11/2026 15:06 | 5.1468 | 2.8950 |
| 09/11/2026 15:06 | 2000 | 2.89288 |
| 09/11/2026 15:05 | 341 | 2.89245 |
| 09/11/2026 15:05 | 3.4393 | 2.8930 |
| 09/11/2026 15:05 | 668 | 2.8930 |
| 09/11/2026 15:05 | 150 | 2.8930 |
| 09/11/2026 15:05 | 3212 | 2.8930 |
| 09/11/2026 15:04 | 1000 | 2.8940 |
| 09/11/2026 15:04 | 587 | 2.8940 |
| 09/11/2026 15:04 | 6351 | 2.8940 |
| 09/11/2026 15:04 | 1590 | 2.8940 |
| 09/11/2026 15:04 | 8.0794 | 2.8950 |
| 09/11/2026 15:04 | 70 | 2.8950 |
| 09/11/2026 15:04 | 180 | 2.8940 |
| 09/11/2026 15:04 | 25.0225 | 2.8950 |
| 09/11/2026 15:03 | 865 | 2.8940 |
| 09/11/2026 15:03 | 559 | 2.8940 |
| 09/11/2026 15:03 | 769 | 2.8940 |
| 09/11/2026 15:03 | 2016 | 2.8940 |
| 09/11/2026 15:03 | 899 | 2.8940 |
| 09/11/2026 15:03 | 2700 | 2.8940 |
| 09/11/2026 15:03 | 2181 | 2.8940 |
| 09/11/2026 15:03 | 379 | 2.8940 |
| 09/11/2026 15:03 | 1138 | 2.8940 |
| 09/11/2026 15:02 | 1912 | 2.8950 |
| 09/11/2026 15:02 | 0.4489 | 2.8960 |
| 09/11/2026 15:01 | 417 | 2.8950 |
| 09/11/2026 15:01 | 1.0294 | 2.8950 |
| 09/11/2026 15:01 | 4.3282 | 2.8950 |
| 09/11/2026 15:01 | 1200 | 2.89445 |
| 09/11/2026 15:01 | 19.8066 | 2.8950 |
| 09/11/2026 15:00 | 290 | 2.8950 |
| 09/11/2026 15:00 | 1 | 2.8950 |
| 09/11/2026 15:00 | 5000 | 2.8945 |
| 09/11/2026 15:00 | 0.4468 | 2.8930 |
| 09/11/2026 14:59 | 3.4381 | 2.8940 |
| 09/11/2026 14:59 | 100 | 2.8940 |
| 09/11/2026 14:59 | 125 | 2.89341 |
| 09/11/2026 14:59 | 0.276 | 2.8930 |
| 09/11/2026 14:59 | 0.276 | 2.8930 |
| 09/11/2026 14:59 | 0.3067 | 2.8930 |
| 09/11/2026 14:59 | 0.381 | 2.8930 |
| 09/11/2026 14:59 | 7 | 2.8930 |
| 09/11/2026 14:59 | 6.3372 | 2.8940 |
| 09/11/2026 14:59 | 171 | 2.89344 |
| 09/11/2026 14:59 | 3.4381 | 2.8940 |
| 09/11/2026 14:59 | 9.1607 | 2.8930 |
| 09/11/2026 14:59 | 2.3462 | 2.8940 |
| 09/11/2026 14:59 | 0.8086 | 2.8940 |
| 09/11/2026 14:59 | 0.3801 | 2.8940 |
| 09/11/2026 14:59 | 2.2391 | 2.8940 |
| 09/11/2026 14:59 | 0.8708 | 2.8940 |
| 09/11/2026 14:59 | 1219 | 2.8940 |
| 09/11/2026 14:59 | 663 | 2.8940 |
| 09/11/2026 14:59 | 1300 | 2.8940 |
| 09/11/2026 14:59 | 1403 | 2.8940 |
| 09/11/2026 14:59 | 5 | 2.8930 |
| 09/11/2026 14:58 | 0.3708 | 2.8920 |
| 09/11/2026 14:58 | 0.3632 | 2.8920 |
| 09/11/2026 14:58 | 0.3632 | 2.8920 |
| 09/11/2026 14:58 | 0.289 | 2.8920 |
| 09/11/2026 14:58 | 1.4553 | 2.8920 |
| 09/11/2026 14:58 | 0.2891 | 2.8920 |
| 09/11/2026 14:58 | 0.3632 | 2.8920 |
| 09/11/2026 14:58 | 0.3632 | 2.8920 |
| 09/11/2026 14:58 | 0.2889 | 2.8920 |
| 09/11/2026 14:58 | 0.317 | 2.8920 |
| 09/11/2026 14:58 | 0.3656 | 2.8920 |
| 09/11/2026 14:58 | 11.9696 | 2.8940 |
| 09/11/2026 14:58 | 2.4326 | 2.8940 |
| 09/11/2026 14:58 | 35.445 | 2.8920 |
| 09/11/2026 14:58 | 400 | 2.8930 |
| 09/11/2026 14:58 | 3438.1479 | 2.8940 |
| 09/11/2026 14:58 | 2.6019 | 2.8940 |
| 09/11/2026 14:58 | 3.4381 | 2.8940 |
| 09/11/2026 14:58 | 2.9831 | 2.8930 |
| 09/11/2026 14:57 | 15.7365 | 2.8920 |
| 09/11/2026 14:57 | 3.4393 | 2.8930 |
| 09/11/2026 14:57 | 0.5128 | 2.8920 |
| 09/11/2026 14:57 | 0.5754 | 2.8920 |
| 09/11/2026 14:57 | 0.5753 | 2.8920 |
| 09/11/2026 14:57 | 0.4962 | 2.8920 |
| 09/11/2026 14:57 | 0.5761 | 2.8920 |
| 09/11/2026 14:57 | 0.5463 | 2.8920 |
| 09/11/2026 14:57 | 0.5324 | 2.8920 |
| 09/11/2026 14:57 | 0.4964 | 2.8920 |
| 09/11/2026 14:57 | 3.4597 | 2.8920 |
| 09/11/2026 14:57 | 0.7542 | 2.8930 |
| 09/11/2026 14:57 | 17200 | 2.89218 |
| 09/11/2026 14:57 | 50 | 2.8920 |
| 09/11/2026 14:57 | 0.8382 | 2.8940 |
| 09/11/2026 14:57 | 0.7214 | 2.8920 |
| 09/11/2026 14:57 | 0.3276 | 2.8920 |
| 09/11/2026 14:57 | 0.4477 | 2.8920 |
| 09/11/2026 14:56 | 0.2918 | 2.8910 |
| 09/11/2026 14:56 | 0.6369 | 2.8910 |
| 09/11/2026 14:56 | 0.2942 | 2.8910 |
| 09/11/2026 14:56 | 0.2942 | 2.8910 |
| 09/11/2026 14:56 | 0.2943 | 2.8910 |
| 09/11/2026 14:56 | 0.2944 | 2.8910 |
| 09/11/2026 14:56 | 0.4912 | 2.8910 |
| 09/11/2026 14:56 | 0.2685 | 2.8910 |
| 09/11/2026 14:56 | 0.2942 | 2.8910 |
| 09/11/2026 14:56 | 0.2944 | 2.8910 |
| 09/11/2026 14:56 | 0.2684 | 2.8910 |
| 09/11/2026 14:56 | 0.2943 | 2.8910 |
| 09/11/2026 14:56 | 0.3249 | 2.8910 |
| 09/11/2026 14:56 | 0.7931 | 2.8910 |
| 09/11/2026 14:56 | 0.2944 | 2.8910 |
| 09/11/2026 14:56 | 0.3045 | 2.8910 |
| 09/11/2026 14:56 | 0.5036 | 2.8930 |
| 09/11/2026 14:56 | 3.1442 | 2.8930 |
| 09/11/2026 14:56 | 1.0016 | 2.8910 |
| 09/11/2026 14:56 | 0.3795 | 2.8910 |
| 09/11/2026 14:56 | 0.3287 | 2.8910 |
| 09/11/2026 14:56 | 0.3939 | 2.8910 |
| 09/11/2026 14:56 | 0.6188 | 2.8910 |
| 09/11/2026 14:56 | 0.3939 | 2.8910 |
| 09/11/2026 14:56 | 0.3287 | 2.8910 |
| 09/11/2026 14:56 | 0.3287 | 2.8910 |
| 09/11/2026 14:56 | 9.0211 | 2.8920 |
| 09/11/2026 14:56 | 449 | 2.8930 |
| 09/11/2026 14:56 | 0.2143 | 2.8920 |
| 09/11/2026 14:56 | 0.9892 | 2.8920 |
| 09/11/2026 14:56 | 0.4038 | 2.8920 |
| 09/11/2026 14:56 | 0.3371 | 2.8920 |
| 09/11/2026 14:56 | 0.1661 | 2.8920 |
| 09/11/2026 14:56 | 0.3371 | 2.8920 |
| 09/11/2026 14:56 | 0.3345 | 2.8920 |
| 09/11/2026 14:56 | 0.6128 | 2.8920 |
| 09/11/2026 14:56 | 0.3345 | 2.8920 |
| 09/11/2026 14:56 | 0.3345 | 2.8920 |
| 09/11/2026 14:56 | 0.2995 | 2.8920 |
| 09/11/2026 14:56 | 0.156 | 2.8920 |
| 09/11/2026 14:56 | 0.2786 | 2.8920 |
| 09/11/2026 14:56 | 0.2327 | 2.8930 |
| 09/11/2026 14:55 | 150.9762 | 2.8920 |
| 09/11/2026 14:55 | 2.8828 | 2.8930 |
| 09/11/2026 14:55 | 606.1387 | 2.8920 |
| 09/11/2026 14:55 | 0.7005 | 2.8930 |
| 09/11/2026 14:55 | 3.6778 | 2.8930 |
| 09/11/2026 14:55 | 0.6193 | 2.8910 |
| 09/11/2026 14:55 | 3.9754 | 2.8910 |
| 09/11/2026 14:55 | 139.6314 | 2.8910 |
| 09/11/2026 14:55 | 0.8054 | 2.8930 |
| 09/11/2026 14:55 | 866 | 2.89165 |
| 09/11/2026 14:55 | 1.0858 | 2.8920 |
| 09/11/2026 14:55 | 1.4108 | 2.8920 |
| 09/11/2026 14:55 | 0.7953 | 2.8920 |
| 09/11/2026 14:55 | 0.586 | 2.8910 |
| 09/11/2026 14:55 | 0.8022 | 2.8920 |
| 09/11/2026 14:55 | 0.8091 | 2.8920 |
| 09/11/2026 14:55 | 0.9567 | 2.8920 |
| 09/11/2026 14:55 | 0.0004 | 2.8920 |
| 09/11/2026 14:55 | 0.0004 | 2.8920 |
| 09/11/2026 14:55 | 0.9567 | 2.8920 |
| 09/11/2026 14:55 | 66 | 2.8920 |
| 09/11/2026 14:54 | 0.7619 | 2.8930 |
| 09/11/2026 14:54 | 0.532 | 2.8920 |
| 09/11/2026 14:54 | 0.7979 | 2.8920 |
| 09/11/2026 14:54 | 0.4784 | 2.8920 |
| 09/11/2026 14:54 | 1.064 | 2.8920 |
| 09/11/2026 14:54 | 0.5321 | 2.8920 |
| 09/11/2026 14:54 | 0.2686 | 2.8920 |
| 09/11/2026 14:54 | 0.532 | 2.8920 |
| 09/11/2026 14:54 | 0.688 | 2.8920 |
| 09/11/2026 14:54 | 3.2995 | 2.8920 |
| 09/11/2026 14:54 | 1.1715 | 2.8920 |
| 09/11/2026 14:54 | 0.8518 | 2.8920 |
| 09/11/2026 14:54 | 1.064 | 2.8920 |
| 09/11/2026 14:54 | 0.5294 | 2.8920 |
| 09/11/2026 14:54 | 1.33 | 2.8920 |
| 09/11/2026 14:54 | 0.532 | 2.8920 |
| 09/11/2026 14:54 | 4.1896 | 2.8920 |
| 09/11/2026 14:54 | 0.4271 | 2.8920 |
| 09/11/2026 14:54 | 5.32 | 2.8920 |
| 09/11/2026 14:54 | 0.5294 | 2.8920 |
| 09/11/2026 14:54 | 1.0641 | 2.8920 |
| 09/11/2026 14:54 | 1.33 | 2.8920 |
| 09/11/2026 14:54 | 0.5294 | 2.8920 |
| 09/11/2026 14:54 | 0.532 | 2.8920 |
| 09/11/2026 14:54 | 0.4784 | 2.8920 |
| 09/11/2026 14:54 | 0.532 | 2.8920 |
| 09/11/2026 14:54 | 0.5857 | 2.8920 |
| 09/11/2026 14:54 | 0.2788 | 2.8920 |
| 09/11/2026 14:54 | 0.8747 | 2.8920 |
| 09/11/2026 14:54 | 0.2762 | 2.8920 |
| 09/11/2026 14:54 | 0.2736 | 2.8920 |
| 09/11/2026 14:54 | 0.2762 | 2.8920 |
| 09/11/2026 14:54 | 0.33 | 2.8920 |
| 09/11/2026 14:54 | 1.1047 | 2.8920 |
| 09/11/2026 14:54 | 0.2762 | 2.8920 |
| 09/11/2026 14:54 | 0.2762 | 2.8920 |
| 09/11/2026 14:54 | 0.2762 | 2.8920 |
| 09/11/2026 14:54 | 1 | 2.8930 |
| 09/11/2026 14:54 | 0.3299 | 2.8920 |
| 09/11/2026 14:54 | 1.2863 | 2.8920 |
| 09/11/2026 14:54 | 0.3223 | 2.8920 |
| 09/11/2026 14:54 | 0.2838 | 2.8920 |
| 09/11/2026 14:54 | 0.3247 | 2.8920 |
| 09/11/2026 14:54 | 0.3223 | 2.8920 |
| 09/11/2026 14:54 | 0.3197 | 2.8920 |
| 09/11/2026 14:54 | 0.2558 | 2.8920 |
| 09/11/2026 14:54 | 0.2558 | 2.8920 |
| 09/11/2026 14:54 | 0.3247 | 2.8920 |
| 09/11/2026 14:54 | 0.3836 | 2.8920 |
| 09/11/2026 14:54 | 0.3247 | 2.8920 |
| 09/11/2026 14:54 | 0.2582 | 2.8920 |
| 09/11/2026 14:54 | 0.3247 | 2.8920 |
| 09/11/2026 14:54 | 1.0076 | 2.8920 |
| 09/11/2026 14:54 | 0.3247 | 2.8920 |
| 09/11/2026 14:54 | 0.3042 | 2.8920 |
| 09/11/2026 14:54 | 3 | 2.8930 |
| 09/11/2026 14:54 | 0.5345 | 2.8920 |
| 09/11/2026 14:54 | 0.417 | 2.8920 |
| 09/11/2026 14:54 | 0.2736 | 2.8920 |
| 09/11/2026 14:54 | 0.3171 | 2.8920 |
| 09/11/2026 14:54 | 0.8566 | 2.8920 |
| 09/11/2026 14:54 | 0.4527 | 2.8920 |
| 09/11/2026 14:54 | 0.266 | 2.8920 |
| 09/11/2026 14:54 | 0.3272 | 2.8920 |
| 09/11/2026 14:54 | 0.6546 | 2.8920 |
| 09/11/2026 14:54 | 0.2634 | 2.8920 |
| 09/11/2026 14:54 | 0.266 | 2.8920 |
| 09/11/2026 14:53 | 54.2897 | 2.8930 |
| 09/11/2026 14:53 | 0.5314 | 2.8920 |
| 09/11/2026 14:53 | 0.8517 | 2.8920 |
| 09/11/2026 14:53 | 0.2613 | 2.8920 |
| 09/11/2026 14:53 | 0.6901 | 2.8920 |
| 09/11/2026 14:53 | 3.4393 | 2.8930 |
| 09/11/2026 14:53 | 4391 | 2.89258 |
| 09/11/2026 14:53 | 0.3836 | 2.8920 |
| 09/11/2026 14:53 | 0.2863 | 2.8920 |
| 09/11/2026 14:53 | 0.5931 | 2.8920 |
| 09/11/2026 14:52 | 0.2659 | 2.8930 |
| 09/11/2026 14:52 | 0.3298 | 2.8930 |
| 09/11/2026 14:52 | 0.2633 | 2.8930 |
| 09/11/2026 14:52 | 0.9536 | 2.8930 |
| 09/11/2026 14:52 | 0.2966 | 2.8920 |
| 09/11/2026 14:52 | 0.1878 | 2.8920 |
| 09/11/2026 14:52 | 0.2583 | 2.8930 |
| 09/11/2026 14:52 | 0.3046 | 2.8920 |
| 09/11/2026 14:52 | 15 | 2.8930 |
| 09/11/2026 14:52 | 0.3018 | 2.8920 |
| 09/11/2026 14:52 | 0.2968 | 2.8920 |
| 09/11/2026 14:52 | 0.2633 | 2.8920 |
| 09/11/2026 14:52 | 0.2116 | 2.8920 |
| 09/11/2026 14:52 | 0.2116 | 2.8920 |
| 09/11/2026 14:52 | 0.5255 | 2.8920 |
| 09/11/2026 14:52 | 0.1904 | 2.8920 |
| 09/11/2026 14:52 | 0.2116 | 2.8920 |
| 09/11/2026 14:51 | 0.1278 | 2.8930 |
| 09/11/2026 14:51 | 0.8699 | 2.8920 |
| 09/11/2026 14:51 | 0.3921 | 2.8920 |
| 09/11/2026 14:51 | 0.7184 | 2.8910 |
| 09/11/2026 14:51 | 0.2814 | 2.8920 |
| 09/11/2026 14:51 | 0.2764 | 2.8920 |
| 09/11/2026 14:51 | 0.6823 | 2.8910 |
| 09/11/2026 14:51 | 0.227 | 2.8910 |
| 09/11/2026 14:51 | 0.1974 | 2.8910 |
| 09/11/2026 14:51 | 0.227 | 2.8910 |
| 09/11/2026 14:51 | 0.2763 | 2.8920 |
| 09/11/2026 14:51 | 0.2675 | 2.8910 |
| 09/11/2026 14:51 | 0.2295 | 2.8920 |
| 09/11/2026 14:51 | 0.227 | 2.8910 |
| 09/11/2026 14:51 | 0.2295 | 2.8910 |
| 09/11/2026 14:51 | 0.2763 | 2.8910 |
| 09/11/2026 14:51 | 5.1573 | 2.8930 |
| 09/11/2026 14:51 | 0.6879 | 2.8930 |
| 09/11/2026 14:51 | 0.8648 | 2.8910 |
| 09/11/2026 14:51 | 37 | 2.8925 |
| 09/11/2026 14:51 | 745 | 2.8920 |
| 09/11/2026 14:51 | 791 | 2.8920 |
| 09/11/2026 14:51 | 1325 | 2.8920 |
| 09/11/2026 14:51 | 1.637 | 2.8910 |
| 09/11/2026 14:51 | 180 | 2.8920 |
| 09/11/2026 14:51 | 2.9158 | 2.8920 |
| 09/11/2026 14:51 | 9.3281 | 2.8920 |
| 09/11/2026 14:51 | 1.7495 | 2.8920 |
| 09/11/2026 14:51 | 0.312 | 2.8910 |
| 09/11/2026 14:51 | 0.3889 | 2.8910 |
| 09/11/2026 14:51 | 0.4862 | 2.8910 |
| 09/11/2026 14:51 | 0.3709 | 2.8910 |
| 09/11/2026 14:50 | 0.2943 | 2.8900 |
| 09/11/2026 14:50 | 0.2735 | 2.8900 |
| 09/11/2026 14:50 | 0.3661 | 2.8900 |
| 09/11/2026 14:50 | 0.3661 | 2.8900 |
| 09/11/2026 14:50 | 0.2918 | 2.8900 |
| 09/11/2026 14:50 | 0.4428 | 2.8900 |
| 09/11/2026 14:50 | 0.32 | 2.8900 |
| 09/11/2026 14:50 | 0.3635 | 2.8900 |
| 09/11/2026 14:50 | 0.3712 | 2.8900 |
| 09/11/2026 14:50 | 1.4617 | 2.8900 |
| 09/11/2026 14:50 | 0.3661 | 2.8900 |
| 09/11/2026 14:50 | 0.2943 | 2.8900 |
| 09/11/2026 14:50 | 0.9087 | 2.8900 |
| 09/11/2026 14:50 | 1.1442 | 2.8900 |
| 09/11/2026 14:50 | 0.3661 | 2.8900 |
| 09/11/2026 14:50 | 0.3661 | 2.8900 |
| 09/11/2026 14:50 | 0.32 | 2.8900 |
| 09/11/2026 14:50 | 0.3635 | 2.8900 |
| 09/11/2026 14:50 | 1821 | 2.8900 |
| 09/11/2026 14:50 | 0.484 | 2.8890 |
| 09/11/2026 14:50 | 0.6069 | 2.8890 |
| 09/11/2026 14:50 | 1.1449 | 2.8910 |
| 09/11/2026 14:50 | 3.4867 | 2.8910 |
| 09/11/2026 14:50 | 1 | 2.8910 |
| 09/11/2026 14:49 | 437 | 2.8905 |
| 09/11/2026 14:49 | 0.6608 | 2.8890 |
| 09/11/2026 14:49 | 0.8478 | 2.8890 |
| 09/11/2026 14:49 | 0.4585 | 2.8900 |
| 09/11/2026 14:49 | 1.4215 | 2.8900 |
| 09/11/2026 14:49 | 0.3662 | 2.8900 |
| 09/11/2026 14:49 | 0.5044 | 2.8900 |
| 09/11/2026 14:49 | 2.287 | 2.8900 |
| 09/11/2026 14:49 | 0.4609 | 2.8900 |
| 09/11/2026 14:49 | 1.8102 | 2.8900 |
| 09/11/2026 14:49 | 0.5712 | 2.8900 |
| 09/11/2026 14:49 | 0.5661 | 2.8900 |
| 09/11/2026 14:49 | 0.5047 | 2.8900 |
| 09/11/2026 14:49 | 0.5685 | 2.8900 |
| 09/11/2026 14:49 | 0.5157 | 2.8890 |
| 09/11/2026 14:49 | 1.2606 | 2.8900 |
| 09/11/2026 14:49 | 2 | 2.8920 |
| 09/11/2026 14:49 | 2.6234 | 2.8910 |
| 09/11/2026 14:49 | 0.524 | 2.8890 |
| 09/11/2026 14:49 | 0.8347 | 2.8890 |
| 09/11/2026 14:49 | 0.333 | 2.8890 |
| 09/11/2026 14:49 | 0.502 | 2.8890 |
| 09/11/2026 14:49 | 0.6454 | 2.8890 |
| 09/11/2026 14:49 | 0.8084 | 2.8890 |
| 09/11/2026 14:49 | 0.9858 | 2.8910 |
| 09/11/2026 14:49 | 0.2099 | 2.8910 |
| 09/11/2026 14:48 | 0.4673 | 2.8890 |
| 09/11/2026 14:48 | 125 | 2.8900 |
| 09/11/2026 14:48 | 215 | 2.8900 |
| 09/11/2026 14:48 | 1385 | 2.8900 |
| 09/11/2026 14:48 | 2702 | 2.88952 |
| 09/11/2026 14:48 | 0.2869 | 2.8890 |
| 09/11/2026 14:48 | 0.2686 | 2.8890 |
| 09/11/2026 14:48 | 0.2894 | 2.8890 |
| 09/11/2026 14:48 | 0.2977 | 2.8890 |
| 09/11/2026 14:48 | 0.6841 | 2.8890 |
| 09/11/2026 14:48 | 0.8711 | 2.8890 |
| 09/11/2026 14:48 | 0.2637 | 2.8890 |
| 09/11/2026 14:48 | 0.5406 | 2.8890 |
| 09/11/2026 14:48 | 0.3048 | 2.8890 |
| 09/11/2026 14:48 | 0.4891 | 2.8890 |
| 09/11/2026 14:48 | 2151 | 2.8890 |
| 09/11/2026 14:48 | 1860 | 2.8890 |
| 09/11/2026 14:48 | 1877 | 2.8890 |
| 09/11/2026 14:48 | 610 | 2.8890 |
| 09/11/2026 14:48 | 1232 | 2.8890 |
| 09/11/2026 14:48 | 3888 | 2.8890 |
| 09/11/2026 14:48 | 1051 | 2.8890 |
| 09/11/2026 14:48 | 2005 | 2.8900 |
| 09/11/2026 14:48 | 1972 | 2.8900 |
| 09/11/2026 14:48 | 867 | 2.8900 |
| 09/11/2026 14:48 | 949 | 2.88954 |
| 09/11/2026 14:48 | 0.5147 | 2.8890 |
| 09/11/2026 14:48 | 0.8275 | 2.8890 |
| 09/11/2026 14:48 | 0.6635 | 2.8890 |
| 09/11/2026 14:48 | 2.288 | 2.8890 |
| 09/11/2026 14:47 | 0.5393 | 2.8900 |
| 09/11/2026 14:47 | 1.0311 | 2.8900 |
| 09/11/2026 14:47 | 34.4291 | 2.8900 |
| 09/11/2026 14:47 | 0.7765 | 2.8870 |
| 09/11/2026 14:47 | 0.615 | 2.8870 |
| 09/11/2026 14:47 | 0.297 | 2.8870 |
| 09/11/2026 14:47 | 0.9841 | 2.8870 |
| 09/11/2026 14:47 | 1.9589 | 2.8890 |
| 09/11/2026 14:47 | 0.2895 | 2.8880 |
| 09/11/2026 14:47 | 0.3844 | 2.8880 |
| 09/11/2026 14:47 | 0.2844 | 2.8880 |
| 09/11/2026 14:47 | 0.7683 | 2.8880 |
| 09/11/2026 14:47 | 0.3125 | 2.8880 |
| 09/11/2026 14:47 | 0.3075 | 2.8880 |
| 09/11/2026 14:47 | 0.3126 | 2.8880 |
| 09/11/2026 14:47 | 0.4839 | 2.8880 |
| 09/11/2026 14:47 | 0.307 | 2.8880 |
| 09/11/2026 14:47 | 0.3329 | 2.8880 |
| 09/11/2026 14:47 | 0.3357 | 2.8880 |
| 09/11/2026 14:47 | 0.3974 | 2.8880 |
| 09/11/2026 14:47 | 0.6223 | 2.8880 |
| 09/11/2026 14:47 | 0.3815 | 2.8880 |
| 09/11/2026 14:47 | 0.3792 | 2.8880 |
| 09/11/2026 14:47 | 0.4839 | 2.8880 |
| 09/11/2026 14:47 | 0.3329 | 2.8880 |
| 09/11/2026 14:47 | 0.3816 | 2.8880 |
| 09/11/2026 14:47 | 0.5831 | 2.8880 |
| 09/11/2026 14:47 | 0.9059 | 2.8880 |
| 09/11/2026 14:47 | 0.8341 | 2.8880 |
| 09/11/2026 14:47 | 0.4839 | 2.8880 |
| 09/11/2026 14:47 | 0.4839 | 2.8880 |
| 09/11/2026 14:47 | 0.2919 | 2.8880 |
| 09/11/2026 14:47 | 0.2868 | 2.8880 |
| 09/11/2026 14:47 | 0.2013 | 2.8880 |
| 09/11/2026 14:47 | 0.292 | 2.8880 |
| 09/11/2026 14:47 | 0.2869 | 2.8880 |
| 09/11/2026 14:47 | 0.2561 | 2.8880 |
| 09/11/2026 14:47 | 0.9068 | 2.8880 |
| 09/11/2026 14:47 | 0.3454 | 2.8880 |
| 09/11/2026 14:47 | 1.1554 | 2.8880 |
| 09/11/2026 14:47 | 0.2887 | 2.8880 |
| 09/11/2026 14:47 | 0.6888 | 2.8890 |
| 09/11/2026 14:46 | 0.4252 | 2.8880 |
| 09/11/2026 14:46 | 0.4561 | 2.8880 |
| 09/11/2026 14:46 | 0.3433 | 2.8880 |
| 09/11/2026 14:46 | 3.5003 | 2.8890 |
| 09/11/2026 14:46 | 0.4903 | 2.8880 |
| 09/11/2026 14:46 | 0.4046 | 2.8880 |
| 09/11/2026 14:46 | 0.4903 | 2.8880 |
| 09/11/2026 14:46 | 7.6116 | 2.8890 |
| 09/11/2026 14:46 | 0.1387 | 2.8870 |
| 09/11/2026 14:46 | 0.8 | 2.8870 |
| 09/11/2026 14:46 | 0.6408 | 2.8870 |
| 09/11/2026 14:46 | 0.2411 | 2.8870 |
| 09/11/2026 14:46 | 0.497 | 2.8870 |
| 09/11/2026 14:46 | 11 | 2.8871 |
| 09/11/2026 14:46 | 86.5213 | 2.8890 |
| 09/11/2026 14:45 | 17.2948 | 2.8870 |
| 09/11/2026 14:45 | 3.4441 | 2.8890 |
| 09/11/2026 14:45 | 2250 | 2.88811 |
| 09/11/2026 14:45 | 2.6826 | 2.8890 |
| 09/11/2026 14:45 | 499 | 2.8880 |
| 09/11/2026 14:45 | 3500 | 2.8890 |
| 09/11/2026 14:45 | 4.5 | 2.8900 |
| 09/11/2026 14:45 | 0.7511 | 2.8890 |
| 09/11/2026 14:45 | 3.0852 | 2.8880 |
| 09/11/2026 14:44 | 1.2253 | 2.8890 |
| 09/11/2026 14:44 | 5181 | 2.8890 |
| 09/11/2026 14:44 | 0.5298 | 2.8880 |
| 09/11/2026 14:43 | 1358 | 2.8890 |
| 09/11/2026 14:43 | 684 | 2.8890 |
| 09/11/2026 14:43 | 284 | 2.8890 |
| 09/11/2026 14:43 | 145 | 2.8890 |
| 09/11/2026 14:43 | 0.261 | 2.8900 |
| 09/11/2026 14:43 | 44.1032 | 2.8890 |
| 09/11/2026 14:43 | 0.8336 | 2.8910 |
| 09/11/2026 14:43 | 3.9979 | 2.8890 |
| 09/11/2026 14:43 | 39.9066 | 2.8910 |
| 09/11/2026 14:42 | 89.8962 | 2.8910 |
| 09/11/2026 14:42 | 1 | 2.8900 |
| 09/11/2026 14:42 | 3000 | 2.8905 |
| 09/11/2026 14:42 | 0.3473 | 2.8910 |
| 09/11/2026 14:42 | 14.2823 | 2.8910 |
| 09/11/2026 14:42 | 1.5704 | 2.8910 |
| 09/11/2026 14:42 | 0.6987 | 2.8910 |
| 09/11/2026 14:41 | 35.7385 | 2.8910 |
| 09/11/2026 14:41 | 3 | 2.8910 |
| 09/11/2026 14:41 | 0.928 | 2.8900 |
| 09/11/2026 14:41 | 1 | 2.8910 |
| 09/11/2026 14:41 | 858 | 2.8900 |
| 09/11/2026 14:40 | 1.5779 | 2.8900 |
| 09/11/2026 14:40 | 342 | 2.8910 |
| 09/11/2026 14:40 | 765 | 2.8910 |
| 09/11/2026 14:40 | 1.0882 | 2.8890 |
| 09/11/2026 14:40 | 5161 | 2.8900 |
| 09/11/2026 14:40 | 0.671 | 2.8910 |
| 09/11/2026 14:40 | 0.5 | 2.8910 |
| 09/11/2026 14:39 | 530 | 2.8900 |
| 09/11/2026 14:39 | 0.6883 | 2.8910 |
| 09/11/2026 14:39 | 617 | 2.8885 |
| 09/11/2026 14:39 | 1086 | 2.8880 |
| 09/11/2026 14:38 | 1.3776 | 2.8890 |
| 09/11/2026 14:37 | 1723 | 2.8880 |
| 09/11/2026 14:37 | 1889 | 2.8880 |
| 09/11/2026 14:37 | 1876 | 2.8880 |
| 09/11/2026 14:37 | 1137 | 2.8880 |
| 09/11/2026 14:37 | 182 | 2.8880 |
| 09/11/2026 14:36 | 4.2902 | 2.8880 |
| 09/11/2026 14:36 | 100 | 2.8880 |
| 09/11/2026 14:36 | 1854 | 2.8880 |
| 09/11/2026 14:36 | 610 | 2.8880 |
| 09/11/2026 14:36 | 66 | 2.8880 |
| 09/11/2026 14:36 | 153 | 2.8890 |
| 09/11/2026 14:35 | 1281 | 2.8890 |
| 09/11/2026 14:35 | 601 | 2.8880 |
| 09/11/2026 14:35 | 1636 | 2.8880 |
| 09/11/2026 14:35 | 2237 | 2.8890 |
| 09/11/2026 14:35 | 2821 | 2.8890 |
| 09/11/2026 14:35 | 1267 | 2.8890 |
| 09/11/2026 14:35 | 769 | 2.8890 |
| 09/11/2026 14:35 | 726 | 2.8890 |
| 09/11/2026 14:35 | 1506 | 2.8890 |
| 09/11/2026 14:35 | 1250 | 2.8890 |
| 09/11/2026 14:35 | 1800 | 2.8890 |
| 09/11/2026 14:35 | 1800 | 2.8890 |
| 09/11/2026 14:35 | 530 | 2.8890 |
| 09/11/2026 14:35 | 1915 | 2.8890 |
| 09/11/2026 14:35 | 640 | 2.8890 |
| 09/11/2026 14:35 | 1480 | 2.8900 |
| 09/11/2026 14:35 | 1814 | 2.8900 |
| 09/11/2026 14:35 | 1872 | 2.8900 |
| 09/11/2026 14:35 | 1869 | 2.8900 |
| 09/11/2026 14:35 | 25 | 2.89191 |
| 09/11/2026 14:35 | 7.5692 | 2.8920 |
| 09/11/2026 14:35 | 1.4869 | 2.8920 |
| 09/11/2026 14:35 | 516 | 2.8910 |
| 09/11/2026 14:35 | 2284 | 2.8910 |
| 09/11/2026 14:34 | 4.8392 | 2.8910 |
| 09/11/2026 14:34 | 500 | 2.8915 |
| 09/11/2026 14:33 | 375 | 2.89093 |
| 09/11/2026 14:33 | 7751 | 2.8910 |
| 09/11/2026 14:33 | 3 | 2.8920 |
| 09/11/2026 14:33 | 350 | 2.8920 |
| 09/11/2026 14:33 | 1157 | 2.8920 |
| 09/11/2026 14:32 | 2.0892 | 2.8910 |
| 09/11/2026 14:32 | 0.692 | 2.8900 |
| 09/11/2026 14:32 | 33.7403 | 2.8890 |
| 09/11/2026 14:32 | 0.8962 | 2.8900 |
| 09/11/2026 14:32 | 0.5728 | 2.8880 |
| 09/11/2026 14:32 | 5 | 2.8880 |
| 09/11/2026 14:31 | 0.526 | 2.8880 |
| 09/11/2026 14:31 | 6754 | 2.8870 |
| 09/11/2026 14:31 | 1424 | 2.8870 |
| 09/11/2026 14:31 | 1244 | 2.8870 |
| 09/11/2026 14:31 | 1477 | 2.8860 |
| 09/11/2026 14:31 | 1928 | 2.8860 |
| 09/11/2026 14:31 | 344 | 2.8860 |
| 09/11/2026 14:31 | 250 | 2.8860 |
| 09/11/2026 14:31 | 769 | 2.8860 |
| 09/11/2026 14:31 | 74 | 2.8860 |
| 09/11/2026 14:31 | 250 | 2.8870 |
| 09/11/2026 14:31 | 1857 | 2.8870 |
| 09/11/2026 14:31 | 1328 | 2.8870 |
| 09/11/2026 14:31 | 24.4876 | 2.8870 |
| 09/11/2026 14:31 | 2007 | 2.8870 |
| 09/11/2026 14:31 | 1433 | 2.8870 |
| 09/11/2026 14:31 | 5 | 2.8870 |
| 09/11/2026 14:31 | 0.917 | 2.8870 |
| 09/11/2026 14:31 | 0.971 | 2.8870 |
| 09/11/2026 14:31 | 0.8117 | 2.8870 |
| 09/11/2026 14:31 | 0.8785 | 2.8870 |
| 09/11/2026 14:31 | 0.8811 | 2.8870 |
| 09/11/2026 14:31 | 1.048 | 2.8870 |
| 09/11/2026 14:31 | 0.917 | 2.8870 |
| 09/11/2026 14:31 | 0.917 | 2.8870 |
| 09/11/2026 14:30 | 0.2621 | 2.8860 |
| 09/11/2026 14:30 | 0.2023 | 2.8860 |
| 09/11/2026 14:30 | 0.3136 | 2.8860 |
| 09/11/2026 14:30 | 0.2594 | 2.8860 |
| 09/11/2026 14:30 | 0.6473 | 2.8860 |
| 09/11/2026 14:30 | 5 | 2.8880 |
| 09/11/2026 14:30 | 4.349 | 2.8880 |
| 09/11/2026 14:30 | 0.7293 | 2.8850 |
| 09/11/2026 14:30 | 0.573 | 2.8850 |
| 09/11/2026 14:30 | 0.4497 | 2.8850 |
| 09/11/2026 14:30 | 1930 | 2.8860 |
| 09/11/2026 14:30 | 0.2829 | 2.8840 |
| 09/11/2026 14:30 | 0.2802 | 2.8840 |
| 09/11/2026 14:30 | 861 | 2.8850 |
| 09/11/2026 14:30 | 1538 | 2.8860 |
| 09/11/2026 14:30 | 2.8482 | 2.8860 |
| 09/11/2026 14:30 | 0.5363 | 2.8830 |
| 09/11/2026 14:30 | 0.4853 | 2.8830 |
| 09/11/2026 14:30 | 0.4853 | 2.8830 |
| 09/11/2026 14:30 | 0.4469 | 2.8830 |
| 09/11/2026 14:30 | 0.5772 | 2.8830 |
| 09/11/2026 14:30 | 0.5057 | 2.8830 |
| 09/11/2026 14:30 | 0.5057 | 2.8830 |
| 09/11/2026 14:30 | 0.5057 | 2.8830 |
| 09/11/2026 14:30 | 156 | 2.8830 |
| 09/11/2026 14:30 | 891 | 2.8830 |
| 09/11/2026 14:30 | 1538 | 2.8830 |
| 09/11/2026 14:30 | 2307 | 2.8820 |
| 09/11/2026 14:30 | 2307 | 2.8830 |
| 09/11/2026 14:30 | 858 | 2.8830 |
| 09/11/2026 14:30 | 2307 | 2.8830 |
| 09/11/2026 14:30 | 596 | 2.8830 |
| 09/11/2026 14:30 | 544 | 2.8830 |
| 09/11/2026 14:30 | 1763 | 2.8830 |
| 09/11/2026 14:30 | 2307 | 2.8840 |
| 09/11/2026 14:30 | 2307 | 2.8850 |
| 09/11/2026 14:30 | 92 | 2.8850 |
| 09/11/2026 14:30 | 769 | 2.8850 |
| 09/11/2026 14:30 | 1030 | 2.8830 |
| 09/11/2026 14:30 | 1030 | 2.8830 |
| 09/11/2026 14:30 | 1142 | 2.8840 |
| 09/11/2026 14:30 | 1142 | 2.8840 |
| 09/11/2026 14:30 | 2307 | 2.8840 |
| 09/11/2026 14:30 | 596 | 2.8830 |
| 09/11/2026 14:30 | 2307 | 2.8830 |
| 09/11/2026 14:30 | 1200 | 2.8850 |
| 09/11/2026 14:30 | 861 | 2.8850 |
| 09/11/2026 14:30 | 1489 | 2.8850 |
| 09/11/2026 14:30 | 952 | 2.8840 |
| 09/11/2026 14:30 | 1370 | 2.8840 |
| 09/11/2026 14:30 | 45 | 2.8850 |
| 09/11/2026 14:30 | 2856 | 2.8840 |
| 09/11/2026 14:30 | 1242 | 2.8850 |
| 09/11/2026 14:30 | 3130 | 2.8850 |
| 09/11/2026 14:30 | 5033 | 2.8850 |
| 09/11/2026 14:30 | 1 | 2.8860 |
| 09/11/2026 14:30 | 1199 | 2.8860 |
| 09/11/2026 14:30 | 1456 | 2.8860 |
| 09/11/2026 14:30 | 3469 | 2.8860 |
| 09/11/2026 14:30 | 1283 | 2.8870 |
| 09/11/2026 14:30 | 398 | 2.8890 |
| 09/11/2026 14:30 | 2631 | 2.8890 |
| 09/11/2026 14:30 | 29 | 2.8890 |
| 09/11/2026 14:30 | 1661 | 2.8900 |
| 09/11/2026 14:30 | 25 | 2.8900 |
| 09/11/2026 14:29 | 0.2921 | 2.8890 |
| 09/11/2026 14:29 | 0.274 | 2.8890 |
| 09/11/2026 14:29 | 0.4077 | 2.8890 |
| 09/11/2026 14:29 | 0.4077 | 2.8890 |
| 09/11/2026 14:29 | 0.3945 | 2.8890 |
| 09/11/2026 14:29 | 0.6991 | 2.8890 |
| 09/11/2026 14:29 | 0.6863 | 2.8890 |
| 09/11/2026 14:29 | 0.4431 | 2.8890 |
| 09/11/2026 14:29 | 2.1615 | 2.8890 |
| 09/11/2026 14:29 | 0.2742 | 2.8890 |
| 09/11/2026 14:29 | 0.2767 | 2.8890 |
| 09/11/2026 14:29 | 0.4431 | 2.8890 |
| 09/11/2026 14:29 | 0.6914 | 2.8890 |
| 09/11/2026 14:29 | 0.2742 | 2.8890 |
| 09/11/2026 14:29 | 0.2767 | 2.8890 |
| 09/11/2026 14:29 | 0.4098 | 2.8890 |
| 09/11/2026 14:29 | 0.2766 | 2.8890 |
| 09/11/2026 14:29 | 0.5481 | 2.8890 |
| 09/11/2026 14:29 | 0.548 | 2.8890 |
| 09/11/2026 14:29 | 0.6838 | 2.8890 |
| 09/11/2026 14:29 | 0.2742 | 2.8890 |
| 09/11/2026 14:29 | 0.3305 | 2.8890 |
| 09/11/2026 14:29 | 0.5505 | 2.8890 |
| 09/11/2026 14:29 | 0.3585 | 2.8890 |
| 09/11/2026 14:29 | 0.3283 | 2.8890 |
| 09/11/2026 14:29 | 0.822 | 2.8890 |
| 09/11/2026 14:29 | 0.4097 | 2.8890 |
| 09/11/2026 14:29 | 0.2766 | 2.8890 |
| 09/11/2026 14:29 | 0.6863 | 2.8890 |
| 09/11/2026 14:29 | 0.6017 | 2.8890 |
| 09/11/2026 14:29 | 10000 | 2.8890 |
| 09/11/2026 14:29 | 671 | 2.8890 |
| 09/11/2026 14:29 | 1203 | 2.8890 |
| 09/11/2026 14:29 | 5.5106 | 2.8890 |
| 09/11/2026 14:28 | 2.0817 | 2.8870 |
| 09/11/2026 14:28 | 0.2672 | 2.8880 |
| 09/11/2026 14:28 | 2.0052 | 2.8890 |
| 09/11/2026 14:28 | 0.2768 | 2.8870 |
| 09/11/2026 14:27 | 1.4399 | 2.8890 |
| 09/11/2026 14:27 | 1915 | 2.8880 |
| 09/11/2026 14:27 | 1041 | 2.8880 |
| 09/11/2026 14:27 | 0.4871 | 2.8870 |
| 09/11/2026 14:27 | 0.4848 | 2.8870 |
| 09/11/2026 14:27 | 0.3896 | 2.8870 |
| 09/11/2026 14:27 | 0.4848 | 2.8870 |
| 09/11/2026 14:27 | 3.3717 | 2.8880 |
| 09/11/2026 14:27 | 0.2743 | 2.8870 |
| 09/11/2026 14:27 | 0.2744 | 2.8870 |
| 09/11/2026 14:27 | 0.2741 | 2.8870 |
| 09/11/2026 14:27 | 0.3509 | 2.8870 |
| 09/11/2026 14:27 | 0.2741 | 2.8870 |
| 09/11/2026 14:27 | 0.4306 | 2.8870 |
| 09/11/2026 14:27 | 1.0843 | 2.8870 |
| 09/11/2026 14:27 | 0.2743 | 2.8870 |
| 09/11/2026 14:27 | 0.7174 | 2.8880 |
| 09/11/2026 14:27 | 326.4423 | 2.8870 |
| 09/11/2026 14:27 | 0.2588 | 2.8870 |
| 09/11/2026 14:27 | 0.2689 | 2.8870 |
| 09/11/2026 14:27 | 0.6792 | 2.8870 |
| 09/11/2026 14:27 | 0.5383 | 2.8870 |
| 09/11/2026 14:27 | 0.2896 | 2.8870 |
| 09/11/2026 14:27 | 0.8636 | 2.8870 |
| 09/11/2026 14:27 | 9.6468 | 2.8880 |
| 09/11/2026 14:27 | 0.1358 | 2.8870 |
| 09/11/2026 14:27 | 0.2563 | 2.8870 |
| 09/11/2026 14:27 | 2.352 | 2.8880 |
| 09/11/2026 14:27 | 0.5054 | 2.8870 |
| 09/11/2026 14:27 | 15.3914 | 2.8880 |
| 09/11/2026 14:27 | 4.8093 | 2.8880 |
| 09/11/2026 14:27 | 0.2716 | 2.8870 |
| 09/11/2026 14:27 | 0.3847 | 2.8870 |
| 09/11/2026 14:27 | 0.4128 | 2.8870 |
| 09/11/2026 14:27 | 0.4691 | 2.8870 |
| 09/11/2026 14:27 | 0.3101 | 2.8870 |
| 09/11/2026 14:27 | 0.4667 | 2.8870 |
| 09/11/2026 14:27 | 0.5408 | 2.8870 |
| 09/11/2026 14:27 | 1.0215 | 2.8880 |
| 09/11/2026 14:26 | 0.264 | 2.8870 |
| 09/11/2026 14:26 | 0.3012 | 2.8860 |
| 09/11/2026 14:26 | 103 | 2.88693 |
| 09/11/2026 14:26 | 0.3411 | 2.8850 |
| 09/11/2026 14:26 | 0.6106 | 2.8850 |
| 09/11/2026 14:26 | 0.5026 | 2.8850 |
| 09/11/2026 14:26 | 0.6491 | 2.8850 |
| 09/11/2026 14:26 | 0.2709 | 2.8850 |
| 09/11/2026 14:26 | 0.8134 | 2.8850 |
| 09/11/2026 14:26 | 0.7135 | 2.8870 |
| 09/11/2026 14:26 | 0.3533 | 2.8870 |
| 09/11/2026 14:25 | 0.3429 | 2.8870 |
| 09/11/2026 14:25 | 3.4465 | 2.8870 |
| 09/11/2026 14:25 | 0.866 | 2.8870 |
| 09/11/2026 14:25 | 3399 | 2.8850 |
| 09/11/2026 14:25 | 107 | 2.8860 |
| 09/11/2026 14:25 | 0.2693 | 2.8860 |
| 09/11/2026 14:25 | 0.559 | 2.8860 |
| 09/11/2026 14:25 | 0.9052 | 2.8860 |
| 09/11/2026 14:25 | 0.1866 | 2.8860 |
| 09/11/2026 14:25 | 0.1883 | 2.8860 |
| 09/11/2026 14:25 | 0.1857 | 2.8860 |
| 09/11/2026 14:25 | 10.3395 | 2.8870 |
| 09/11/2026 14:25 | 0.2591 | 2.8850 |
| 09/11/2026 14:25 | 11.964 | 2.8870 |
| 09/11/2026 14:24 | 0.282 | 2.8850 |
| 09/11/2026 14:24 | 0.2835 | 2.8850 |
| 09/11/2026 14:24 | 2 | 2.88692 |
| 09/11/2026 14:24 | 0.8278 | 2.8870 |
| 09/11/2026 14:24 | 0.6892 | 2.8880 |
| 09/11/2026 14:24 | 1000 | 2.8875 |
| 09/11/2026 14:24 | 0.7303 | 2.8880 |
| 09/11/2026 14:24 | 1.0457 | 2.8880 |
| 09/11/2026 14:23 | 1506 | 2.8870 |
| 09/11/2026 14:23 | 207.8282 | 2.8870 |
| 09/11/2026 14:22 | 0.5098 | 2.8890 |
| 09/11/2026 14:22 | 0.6794 | 2.8870 |
| 09/11/2026 14:22 | 0.851 | 2.8870 |
| 09/11/2026 14:22 | 0.2566 | 2.8870 |
| 09/11/2026 14:22 | 0.5256 | 2.8870 |
| 09/11/2026 14:22 | 4 | 2.8890 |
| 09/11/2026 14:22 | 0.3427 | 2.8890 |
| 09/11/2026 14:22 | 859 | 2.8880 |
| 09/11/2026 14:22 | 0.6891 | 2.8880 |
| 09/11/2026 14:21 | 0.7064 | 2.8880 |
| 09/11/2026 14:20 | 1 | 2.88731 |
| 09/11/2026 14:20 | 9 | 2.88668 |
| 09/11/2026 14:19 | 3.2814 | 2.8860 |
| 09/11/2026 14:19 | 0.3104 | 2.8860 |
| 09/11/2026 14:19 | 0.6891 | 2.8880 |
| 09/11/2026 14:19 | 0.3982 | 2.8880 |
| 09/11/2026 14:19 | 15.09 | 2.8880 |
| 09/11/2026 14:19 | 21.6597 | 2.8860 |
| 09/11/2026 14:19 | 1.8006 | 2.8880 |
| 09/11/2026 14:18 | 6.6932 | 2.8880 |
| 09/11/2026 14:18 | 2.6099 | 2.8860 |
| 09/11/2026 14:18 | 2.6095 | 2.8860 |
| 09/11/2026 14:18 | 2.5103 | 2.8860 |
| 09/11/2026 14:18 | 2.5058 | 2.8860 |
| 09/11/2026 14:18 | 2.3175 | 2.8860 |
| 09/11/2026 14:18 | 2.6111 | 2.8860 |
| 09/11/2026 14:18 | 2.6379 | 2.8860 |
| 09/11/2026 14:18 | 2.1679 | 2.8860 |
| 09/11/2026 14:18 | 17 | 2.88792 |
| 09/11/2026 14:18 | 4.9723 | 2.8880 |
| 09/11/2026 14:18 | 8.5699 | 2.8880 |
| 09/11/2026 14:18 | 346 | 2.8870 |
| 09/11/2026 14:18 | 684 | 2.8870 |
| 09/11/2026 14:18 | 171 | 2.8860 |
| 09/11/2026 14:17 | 9 | 2.8850 |
| 09/11/2026 14:17 | 230 | 2.8860 |
| 09/11/2026 14:17 | 17.2384 | 2.8860 |
| 09/11/2026 14:17 | 17.2384 | 2.8860 |
| 09/11/2026 14:16 | 3225 | 2.88606 |
| 09/11/2026 14:16 | 0.6236 | 2.8850 |
| 09/11/2026 14:16 | 0.6183 | 2.8850 |
| 09/11/2026 14:16 | 0.4832 | 2.8850 |
| 09/11/2026 14:16 | 0.4131 | 2.8850 |
| 09/11/2026 14:16 | 0.9646 | 2.8850 |
| 09/11/2026 14:16 | 0.4152 | 2.8850 |
| 09/11/2026 14:16 | 0.6206 | 2.8850 |
| 09/11/2026 14:16 | 0.8466 | 2.8850 |
| 09/11/2026 14:16 | 0.3315 | 2.8850 |
| 09/11/2026 14:16 | 0.9671 | 2.8850 |
| 09/11/2026 14:16 | 0.4155 | 2.8850 |
| 09/11/2026 14:16 | 0.4137 | 2.8850 |
| 09/11/2026 14:16 | 3.0554 | 2.8850 |
| 09/11/2026 14:16 | 0.4843 | 2.8850 |
| 09/11/2026 14:16 | 0.413 | 2.8850 |
| 09/11/2026 14:16 | 0.38 | 2.8850 |
| 09/11/2026 14:16 | 0.9696 | 2.8850 |
| 09/11/2026 14:16 | 0.7722 | 2.8850 |
| 09/11/2026 14:16 | 0.972 | 2.8850 |
| 09/11/2026 14:16 | 0.4541 | 2.8850 |
| 09/11/2026 14:16 | 0.9669 | 2.8850 |
| 09/11/2026 14:16 | 0.3027 | 2.8860 |
| 09/11/2026 14:15 | 2.7641 | 2.8870 |
| 09/11/2026 14:15 | 3590 | 2.8865 |
| 09/11/2026 14:15 | 200 | 2.8850 |
| 09/11/2026 14:15 | 184.5974 | 2.8850 |
| 09/11/2026 14:14 | 1.3816 | 2.8880 |
| 09/11/2026 14:14 | 1040 | 2.8870 |
| 09/11/2026 14:13 | 0.3466 | 2.8850 |
| 09/11/2026 14:13 | 2428 | 2.8860 |
| 09/11/2026 14:13 | 0.582 | 2.8870 |
| 09/11/2026 14:13 | 0.6769 | 2.8870 |
| 09/11/2026 14:13 | 0.5589 | 2.8870 |
| 09/11/2026 14:13 | 0.5102 | 2.8870 |
| 09/11/2026 14:13 | 40 | 2.8870 |
| 09/11/2026 14:12 | 11 | 2.88691 |
| 09/11/2026 14:12 | 100 | 2.8850 |
| 09/11/2026 14:12 | 345 | 2.8860 |
| 09/11/2026 14:12 | 0.2943 | 2.8870 |
| 09/11/2026 14:12 | 1877 | 2.8860 |
| 09/11/2026 14:12 | 2.0817 | 2.8870 |
| 09/11/2026 14:12 | 1000 | 2.8860 |
| 09/11/2026 14:11 | 37.9113 | 2.8870 |
| 09/11/2026 14:11 | 859 | 2.8860 |
| 09/11/2026 14:11 | 0.4126 | 2.8850 |
| 09/11/2026 14:10 | 100 | 2.8860 |
| 09/11/2026 14:10 | 2.906 | 2.8850 |
| 09/11/2026 14:09 | 0.3429 | 2.8870 |
| 09/11/2026 14:09 | 1.4459 | 2.8850 |
| 09/11/2026 14:09 | 1904 | 2.8860 |
| 09/11/2026 14:08 | 1 | 2.8860 |
| 09/11/2026 14:08 | 3.7077 | 2.8850 |
| 09/11/2026 14:08 | 5 | 2.8870 |
| 09/11/2026 14:08 | 141 | 2.8860 |
| 09/11/2026 14:08 | 188.2257 | 2.8850 |
| 09/11/2026 14:08 | 11.6592 | 2.8870 |
| 09/11/2026 14:08 | 1387 | 2.8860 |
| 09/11/2026 14:08 | 3706 | 2.88604 |
| 09/11/2026 14:07 | 5 | 2.8870 |
| 09/11/2026 14:07 | 935 | 2.8874 |
| 09/11/2026 14:07 | 8.3714 | 2.8860 |
| 09/11/2026 14:06 | 3.6263 | 2.8870 |
| 09/11/2026 14:06 | 6.4429 | 2.8880 |
| 09/11/2026 14:06 | 5.1717 | 2.8880 |
| 09/11/2026 14:06 | 161 | 2.8870 |
| 09/11/2026 14:05 | 0.3793 | 2.8870 |
| 09/11/2026 14:05 | 0.3428 | 2.8880 |
| 09/11/2026 14:05 | 0.3464 | 2.8870 |
| 09/11/2026 14:05 | 2.133 | 2.8880 |
| 09/11/2026 14:05 | 25 | 2.8880 |
| 09/11/2026 14:04 | 0.6881 | 2.8870 |
| 09/11/2026 14:03 | 42.2668 | 2.8870 |
| 09/11/2026 14:03 | 5.6352 | 2.8870 |
| 09/11/2026 14:03 | 40 | 2.8875 |
| 09/11/2026 14:03 | 3.1637 | 2.8890 |
| 09/11/2026 14:02 | 3216 | 2.8890 |
| 09/11/2026 14:02 | 6.8834 | 2.8910 |
| 09/11/2026 14:01 | 172 | 2.89095 |
| 09/11/2026 14:01 | 2.9445 | 2.8890 |
| 09/11/2026 14:01 | 1.5289 | 2.8910 |
| 09/11/2026 14:00 | 4.0055 | 2.8910 |
| 09/11/2026 14:00 | 180 | 2.8901 |
| 09/11/2026 14:00 | 14.6662 | 2.8910 |
| 09/11/2026 14:00 | 0.3881 | 2.8890 |
| 09/11/2026 14:00 | 0.3389 | 2.8890 |
| 09/11/2026 14:00 | 0.3259 | 2.8890 |
| 09/11/2026 14:00 | 0.3156 | 2.8890 |
| 09/11/2026 14:00 | 0.3324 | 2.8890 |
| 09/11/2026 14:00 | 0.2823 | 2.8890 |
| 09/11/2026 14:00 | 0.353 | 2.8890 |
| 09/11/2026 14:00 | 0.2816 | 2.8890 |
| 09/11/2026 14:00 | 0.3028 | 2.8890 |
| 09/11/2026 14:00 | 0.3002 | 2.8890 |
| 09/11/2026 14:00 | 2365 | 2.8895 |
| 09/11/2026 13:59 | 26.7028 | 2.8890 |
| 09/11/2026 13:59 | 0.5502 | 2.8900 |
| 09/11/2026 13:59 | 3.7362 | 2.8900 |
| 09/11/2026 13:59 | 3.1118 | 2.8890 |
| 09/11/2026 13:59 | 0.718 | 2.8890 |
| 09/11/2026 13:59 | 0.3379 | 2.8890 |
| 09/11/2026 13:59 | 0.2687 | 2.8890 |
| 09/11/2026 13:59 | 0.3107 | 2.8890 |
| 09/11/2026 13:59 | 0.2843 | 2.8890 |
| 09/11/2026 13:59 | 0.2973 | 2.8890 |
| 09/11/2026 13:59 | 0.3611 | 2.8890 |
| 09/11/2026 13:59 | 0.5834 | 2.8890 |
| 09/11/2026 13:59 | 0.3357 | 2.8890 |
| 09/11/2026 13:59 | 0.758 | 2.8890 |
| 09/11/2026 13:59 | 0.6088 | 2.8910 |
| 09/11/2026 13:58 | 1574 | 2.8900 |
| 09/11/2026 13:58 | 3888 | 2.8900 |
| 09/11/2026 13:58 | 1827 | 2.8900 |
| 09/11/2026 13:58 | 705 | 2.8900 |
| 09/11/2026 13:58 | 1000 | 2.8900 |
| 09/11/2026 13:58 | 610 | 2.8900 |
| 09/11/2026 13:58 | 98 | 2.8900 |
| 09/11/2026 13:58 | 316 | 2.8900 |
| 09/11/2026 13:58 | 86 | 2.89094 |
| 09/11/2026 13:58 | 10 | 2.8910 |
| 09/11/2026 13:58 | 35 | 2.8910 |
| 09/11/2026 13:57 | 0.6883 | 2.8910 |
| 09/11/2026 13:57 | 1 | 2.8910 |
| 09/11/2026 13:57 | 2430 | 2.8900 |
| 09/11/2026 13:57 | 77 | 2.8900 |
| 09/11/2026 13:57 | 284 | 2.8900 |
| 09/11/2026 13:56 | 10.3287 | 2.8900 |
| 09/11/2026 13:56 | 0.4184 | 2.8890 |
| 09/11/2026 13:56 | 0.4184 | 2.8890 |
| 09/11/2026 13:56 | 0.4359 | 2.8890 |
| 09/11/2026 13:56 | 0.4359 | 2.8890 |
| 09/11/2026 13:56 | 0.4609 | 2.8890 |
| 09/11/2026 13:56 | 0.4359 | 2.8890 |
| 09/11/2026 13:56 | 0.4985 | 2.8890 |
| 09/11/2026 13:56 | 0.3858 | 2.8890 |
| 09/11/2026 13:55 | 5.5882 | 2.8900 |
| 09/11/2026 13:55 | 5.1626 | 2.8900 |
| 09/11/2026 13:55 | 0.8822 | 2.8900 |
| 09/11/2026 13:55 | 0.4118 | 2.8900 |
| 09/11/2026 13:55 | 22.8235 | 2.8900 |
| 09/11/2026 13:55 | 1 | 2.8900 |
| 09/11/2026 13:54 | 34.7664 | 2.8890 |
| 09/11/2026 13:54 | 45 | 2.8900 |
| 09/11/2026 13:54 | 1.0069 | 2.8900 |
| 09/11/2026 13:54 | 10725 | 2.8895 |
| 09/11/2026 13:53 | 0.4083 | 2.8900 |
| 09/11/2026 13:53 | 294 | 2.88955 |
| 09/11/2026 13:52 | 0.8616 | 2.8900 |
| 09/11/2026 13:52 | 1.2349 | 2.8890 |
| 09/11/2026 13:51 | 0.2941 | 2.8900 |
| 09/11/2026 13:51 | 1000 | 2.8890 |
| 09/11/2026 13:51 | 5.3356 | 2.8900 |
| 09/11/2026 13:51 | 2907 | 2.8890 |
| 09/11/2026 13:51 | 862 | 2.8890 |
| 09/11/2026 13:51 | 352 | 2.8890 |
| 09/11/2026 13:51 | 30.6157 | 2.8870 |
| 09/11/2026 13:51 | 1080 | 2.8880 |
| 09/11/2026 13:51 | 120.4641 | 2.8870 |
| 09/11/2026 13:51 | 194 | 2.8880 |
| 09/11/2026 13:51 | 1450 | 2.8880 |
| 09/11/2026 13:51 | 1450 | 2.8880 |
| 09/11/2026 13:51 | 965 | 2.8880 |
| 09/11/2026 13:51 | 1194 | 2.8880 |
| 09/11/2026 13:50 | 6.1613 | 2.8890 |
| 09/11/2026 13:50 | 7.5112 | 2.8870 |
| 09/11/2026 13:50 | 1056 | 2.8880 |
| 09/11/2026 13:49 | 0.39 | 2.8890 |
| 09/11/2026 13:49 | 517 | 2.8880 |
| 09/11/2026 13:49 | 2400 | 2.8880 |
| 09/11/2026 13:49 | 2 | 2.8880 |
| 09/11/2026 13:49 | 11 | 2.8880 |
| 09/11/2026 13:49 | 1464 | 2.8880 |
| 09/11/2026 13:49 | 1.1253 | 2.8880 |
| 09/11/2026 13:49 | 25 | 2.88707 |
| 09/11/2026 13:49 | 341 | 2.8876 |
| 09/11/2026 13:49 | 1.2262 | 2.8870 |
| 09/11/2026 13:49 | 0.7133 | 2.8880 |
| 09/11/2026 13:48 | 19.1849 | 2.8860 |
| 09/11/2026 13:48 | 2.0672 | 2.8880 |
| 09/11/2026 13:48 | 28.0353 | 2.8860 |
| 09/11/2026 13:48 | 343 | 2.8861 |
| 09/11/2026 13:48 | 2.9002 | 2.8860 |
| 09/11/2026 13:48 | 0.3428 | 2.8880 |
| 09/11/2026 13:48 | 116 | 2.8870 |
| 09/11/2026 13:48 | 185 | 2.8870 |
| 09/11/2026 13:48 | 1132 | 2.8870 |
| 09/11/2026 13:48 | 236 | 2.8870 |
| 09/11/2026 13:47 | 1000 | 2.8880 |
| 09/11/2026 13:47 | 862 | 2.8880 |
| 09/11/2026 13:47 | 610 | 2.8880 |
| 09/11/2026 13:47 | 3470 | 2.8880 |
| 09/11/2026 13:47 | 1 | 2.8890 |
| 09/11/2026 13:46 | 2000 | 2.8885 |
| 09/11/2026 13:46 | 0.5225 | 2.8900 |
| 09/11/2026 13:45 | 1.3356 | 2.8900 |
| 09/11/2026 13:45 | 3.9782 | 2.8880 |
| 09/11/2026 13:45 | 9442 | 2.8890 |
| 09/11/2026 13:45 | 1.6698 | 2.8880 |
| 09/11/2026 13:45 | 0.4223 | 2.8890 |
| 09/11/2026 13:45 | 7.5112 | 2.8890 |
| 09/11/2026 13:45 | 10000 | 2.8890 |
| 09/11/2026 13:45 | 22 | 2.8890 |
| 09/11/2026 13:45 | 2.0256 | 2.8880 |
| 09/11/2026 13:45 | 0.9174 | 2.8890 |
| 09/11/2026 13:45 | 225 | 2.8885 |
| 09/11/2026 13:44 | 2500 | 2.8885 |
| 09/11/2026 13:44 | 658 | 2.8890 |
| 09/11/2026 13:44 | 1578 | 2.8890 |
| 09/11/2026 13:44 | 100 | 2.8890 |
| 09/11/2026 13:44 | 3795 | 2.88855 |
| 09/11/2026 13:43 | 132 | 2.8890 |
| 09/11/2026 13:43 | 8.2365 | 2.8890 |
| 09/11/2026 13:43 | 1 | 2.8900 |
| 09/11/2026 13:43 | 0.5398 | 2.8900 |
| 09/11/2026 13:43 | 0.5744 | 2.8900 |
| 09/11/2026 13:42 | 1.2687 | 2.8880 |
| 09/11/2026 13:42 | 1.0669 | 2.8880 |
| 09/11/2026 13:42 | 1.1098 | 2.8880 |
| 09/11/2026 13:42 | 1.1098 | 2.8880 |
| 09/11/2026 13:42 | 1.1123 | 2.8880 |
| 09/11/2026 13:42 | 1.1779 | 2.8880 |
| 09/11/2026 13:42 | 1.0669 | 2.8880 |
| 09/11/2026 13:42 | 0.9837 | 2.8880 |
| 09/11/2026 13:42 | 14 | 2.8890 |
| 09/11/2026 13:42 | 22 | 2.8890 |
| 09/11/2026 13:42 | 33 | 2.8890 |
| 09/11/2026 13:42 | 1700 | 2.8890 |
| 09/11/2026 13:42 | 4357 | 2.8890 |
| 09/11/2026 13:42 | 643 | 2.8890 |
| 09/11/2026 13:42 | 3.4049 | 2.8880 |
| 09/11/2026 13:41 | 1750 | 2.8885 |
| 09/11/2026 13:41 | 0.8238 | 2.8890 |
| 09/11/2026 13:41 | 10 | 2.8881 |
| 09/11/2026 13:40 | 100 | 2.8890 |
| 09/11/2026 13:40 | 266 | 2.8886 |
| 09/11/2026 13:40 | 250 | 2.88855 |
| 09/11/2026 13:40 | 1056 | 2.88818 |
| 09/11/2026 13:40 | 1.3487 | 2.8870 |
| 09/11/2026 13:40 | 0.3496 | 2.8890 |
| 09/11/2026 13:39 | 3.9782 | 2.8890 |
| 09/11/2026 13:39 | 200 | 2.8880 |
| 09/11/2026 13:39 | 1332 | 2.8885 |
| 09/11/2026 13:39 | 1 | 2.8890 |
| 09/11/2026 13:39 | 1.1456 | 2.8890 |
| 09/11/2026 13:39 | 1.3071 | 2.8890 |
| 09/11/2026 13:39 | 1.2122 | 2.8890 |
| 09/11/2026 13:39 | 1.143 | 2.8890 |
| 09/11/2026 13:39 | 162 | 2.8880 |
| 09/11/2026 13:39 | 4838 | 2.8880 |
| 09/11/2026 13:39 | 347 | 2.8880 |
| 09/11/2026 13:39 | 1290 | 2.8880 |
| 09/11/2026 13:39 | 1547 | 2.8880 |
| 09/11/2026 13:39 | 610 | 2.8880 |
| 09/11/2026 13:39 | 1206 | 2.8880 |
| 09/11/2026 13:39 | 1 | 2.8890 |
| 09/11/2026 13:39 | 154.9844 | 2.8890 |
| 09/11/2026 13:38 | 30.9934 | 2.8890 |
| 09/11/2026 13:38 | 1239 | 2.8880 |
| 09/11/2026 13:38 | 1409 | 2.8880 |
| 09/11/2026 13:38 | 5185 | 2.8880 |
| 09/11/2026 13:38 | 610 | 2.8880 |
| 09/11/2026 13:38 | 1557 | 2.8880 |
| 09/11/2026 13:38 | 0.5 | 2.8890 |
| 09/11/2026 13:38 | 1331 | 2.8880 |
| 09/11/2026 13:38 | 2500 | 2.8880 |
| 09/11/2026 13:38 | 376 | 2.8880 |
| 09/11/2026 13:38 | 1078 | 2.8880 |
| 09/11/2026 13:38 | 1207 | 2.8880 |
| 09/11/2026 13:38 | 610 | 2.8880 |
| 09/11/2026 13:38 | 2898 | 2.8880 |
| 09/11/2026 13:38 | 2287 | 2.8880 |
| 09/11/2026 13:38 | 1134 | 2.8880 |
| 09/11/2026 13:38 | 3.3183 | 2.8900 |
| 09/11/2026 13:38 | 10 | 2.8900 |
| 09/11/2026 13:37 | 0.9709 | 2.8880 |
| 09/11/2026 13:37 | 484.7645 | 2.8880 |
| 09/11/2026 13:36 | 88.5363 | 2.8900 |
| 09/11/2026 13:36 | 50 | 2.8900 |
| 09/11/2026 13:35 | 1360 | 2.8890 |
| 09/11/2026 13:35 | 0.5911 | 2.8900 |
| 09/11/2026 13:35 | 3.4441 | 2.8890 |
| 09/11/2026 13:35 | 86.0727 | 2.8900 |
| 09/11/2026 13:35 | 6.9782 | 2.8890 |
| 09/11/2026 13:35 | 1506 | 2.8880 |
| 09/11/2026 13:35 | 2093 | 2.8880 |
| 09/11/2026 13:35 | 1211 | 2.8880 |
| 09/11/2026 13:35 | 329 | 2.8890 |
| 09/11/2026 13:35 | 3698 | 2.8890 |
| 09/11/2026 13:34 | 15 | 2.8900 |
| 09/11/2026 13:34 | 1.7716 | 2.8900 |
| 09/11/2026 13:34 | 8.4394 | 2.8900 |
| 09/11/2026 13:33 | 14.1992 | 2.8910 |
| 09/11/2026 13:33 | 0.6883 | 2.8910 |
| 09/11/2026 13:33 | 2 | 2.8910 |
| 09/11/2026 13:32 | 2.6358 | 2.8910 |
| 09/11/2026 13:32 | 2845 | 2.8910 |
| 09/11/2026 13:32 | 2.1369 | 2.8920 |
| 09/11/2026 13:32 | 2.1162 | 2.8920 |
| 09/11/2026 13:31 | 4.0379 | 2.8910 |
| 09/11/2026 13:31 | 776 | 2.8920 |
| 09/11/2026 13:31 | 3075 | 2.8920 |
| 09/11/2026 13:31 | 675 | 2.8920 |
| 09/11/2026 13:31 | 1250 | 2.8920 |
| 09/11/2026 13:31 | 10000 | 2.8910 |
| 09/11/2026 13:31 | 2210 | 2.8910 |
| 09/11/2026 13:30 | 17.2086 | 2.8910 |
| 09/11/2026 13:30 | 34.4172 | 2.8910 |
| 09/11/2026 13:30 | 980 | 2.89057 |
| 09/11/2026 13:30 | 34.4172 | 2.8910 |
| 09/11/2026 13:30 | 499.0532 | 2.8900 |
| 09/11/2026 13:29 | 1.0861 | 2.8910 |
| 09/11/2026 13:29 | 0.671 | 2.8910 |
| 09/11/2026 13:28 | 1.9958 | 2.8910 |
| 09/11/2026 13:28 | 76.686 | 2.8890 |
| 09/11/2026 13:28 | 223 | 2.8900 |
| 09/11/2026 13:27 | 34.6939 | 2.8910 |
| 09/11/2026 13:27 | 1 | 2.8910 |
| 09/11/2026 13:27 | 5190 | 2.8900 |
| 09/11/2026 13:27 | 1.9349 | 2.8890 |
| 09/11/2026 13:27 | 1.2003 | 2.8910 |
| 09/11/2026 13:27 | 769 | 2.8900 |
| 09/11/2026 13:27 | 610 | 2.8900 |
| 09/11/2026 13:27 | 610 | 2.8900 |
| 09/11/2026 13:26 | 142 | 2.8900 |
| 09/11/2026 13:26 | 499.0764 | 2.8900 |
| 09/11/2026 13:26 | 14.9426 | 2.8900 |
| 09/11/2026 13:25 | 11.6327 | 2.8910 |
| 09/11/2026 13:25 | 41.6798 | 2.8900 |
| 09/11/2026 13:25 | 0.3424 | 2.8910 |
| 09/11/2026 13:25 | 0.4289 | 2.8910 |
| 09/11/2026 13:25 | 14.2062 | 2.8910 |
| 09/11/2026 13:24 | 0.8613 | 2.8910 |
| 09/11/2026 13:24 | 6.8597 | 2.8900 |
| 09/11/2026 13:23 | 0.8855 | 2.8910 |
| 09/11/2026 13:23 | 2.4464 | 2.8900 |
| 09/11/2026 13:23 | 4146 | 2.8900 |
| 09/11/2026 13:23 | 1580 | 2.8900 |
| 09/11/2026 13:23 | 610 | 2.8900 |
| 09/11/2026 13:23 | 10000 | 2.8900 |
| 09/11/2026 13:23 | 0.3463 | 2.8880 |
| 09/11/2026 13:23 | 1720 | 2.8890 |
| 09/11/2026 13:22 | 1631 | 2.8885 |
| 09/11/2026 13:22 | 158 | 2.8890 |
| 09/11/2026 13:22 | 3739 | 2.8890 |
| 09/11/2026 13:22 | 2508 | 2.8890 |
| 09/11/2026 13:22 | 445 | 2.8890 |
| 09/11/2026 13:22 | 841 | 2.8890 |
| 09/11/2026 13:22 | 67 | 2.88987 |
| 09/11/2026 13:21 | 1.519 | 2.8900 |
| 09/11/2026 13:21 | 334 | 2.8890 |
| 09/11/2026 13:21 | 0.3905 | 2.8890 |
| 09/11/2026 13:21 | 0.3895 | 2.8890 |
| 09/11/2026 13:21 | 0.2736 | 2.8890 |
| 09/11/2026 13:21 | 0.3402 | 2.8890 |
| 09/11/2026 13:21 | 10 | 2.8900 |
| 09/11/2026 13:20 | 182.1192 | 2.8890 |
| 09/11/2026 13:20 | 0.63 | 2.8890 |
| 09/11/2026 13:19 | 10.4396 | 2.8890 |
| 09/11/2026 13:19 | 0.3461 | 2.8890 |
| 09/11/2026 13:19 | 2 | 2.8900 |
| 09/11/2026 13:19 | 1.7197 | 2.8900 |
| 09/11/2026 13:19 | 3456 | 2.8895 |
| 09/11/2026 13:19 | 0.5329 | 2.8900 |
| 09/11/2026 13:19 | 500 | 2.8895 |
| 09/11/2026 13:19 | 5.1125 | 2.8890 |
| 09/11/2026 13:18 | 0.8685 | 2.8900 |
| 09/11/2026 13:17 | 5.1626 | 2.8900 |
| 09/11/2026 13:17 | 0.4792 | 2.8890 |
| 09/11/2026 13:17 | 40 | 2.88994 |
| 09/11/2026 13:17 | 0.7266 | 2.8900 |
| 09/11/2026 13:17 | 33.6567 | 2.8890 |
| 09/11/2026 13:17 | 0.8612 | 2.8900 |
| 09/11/2026 13:17 | 100 | 2.88955 |
| 09/11/2026 13:16 | 1000 | 2.8895 |
| 09/11/2026 13:16 | 1.7197 | 2.8900 |
| 09/11/2026 13:16 | 0.6886 | 2.8900 |
| 09/11/2026 13:16 | 2287 | 2.8895 |
| 09/11/2026 13:16 | 1.1453 | 2.8900 |
| 09/11/2026 13:16 | 0.9135 | 2.8890 |
| 09/11/2026 13:16 | 0.7032 | 2.8890 |
| 09/11/2026 13:16 | 0.7519 | 2.8890 |
| 09/11/2026 13:16 | 0.6852 | 2.8890 |
| 09/11/2026 13:16 | 1.3523 | 2.8890 |
| 09/11/2026 13:16 | 1.0653 | 2.8890 |
| 09/11/2026 13:16 | 1.0294 | 2.8890 |
| 09/11/2026 13:16 | 0.731 | 2.8890 |
| 09/11/2026 13:16 | 0.6855 | 2.8890 |
| 09/11/2026 13:16 | 0.7948 | 2.8890 |
| 09/11/2026 13:16 | 1.0294 | 2.8890 |
| 09/11/2026 13:16 | 0.7939 | 2.8890 |
| 09/11/2026 13:16 | 1.0653 | 2.8890 |
| 09/11/2026 13:15 | 1133 | 2.8895 |
| 09/11/2026 13:15 | 8.0829 | 2.8890 |
| 09/11/2026 13:15 | 7500 | 2.8895 |
| 09/11/2026 13:15 | 23.5985 | 2.8900 |
| 09/11/2026 13:15 | 0.3737 | 2.8900 |
| 09/11/2026 13:15 | 0.7059 | 2.8900 |
| 09/11/2026 13:15 | 2.0969 | 2.8900 |
| 09/11/2026 13:14 | 5 | 2.8900 |
| 09/11/2026 13:14 | 50 | 2.8900 |
| 09/11/2026 13:14 | 13.699 | 2.8900 |
| 09/11/2026 13:14 | 91 | 2.8890 |
| 09/11/2026 13:14 | 79 | 2.8890 |
| 09/11/2026 13:13 | 3153 | 2.8890 |
| 09/11/2026 13:13 | 610 | 2.8890 |
| 09/11/2026 13:13 | 760 | 2.8890 |
| 09/11/2026 13:13 | 4146 | 2.8890 |
| 09/11/2026 13:13 | 1575 | 2.8890 |
| 09/11/2026 13:13 | 797 | 2.8890 |
| 09/11/2026 13:13 | 1373 | 2.8890 |
| 09/11/2026 13:13 | 1326 | 2.8890 |
| 09/11/2026 13:13 | 3153 | 2.8890 |
| 09/11/2026 13:13 | 240 | 2.8890 |
| 09/11/2026 13:13 | 2006 | 2.8890 |
| 09/11/2026 13:13 | 610 | 2.8890 |
| 09/11/2026 13:13 | 2307 | 2.8880 |
| 09/11/2026 13:13 | 921 | 2.8880 |
| 09/11/2026 13:13 | 610 | 2.8880 |
| 09/11/2026 13:13 | 1100 | 2.8880 |
| 09/11/2026 13:13 | 2007 | 2.8880 |
| 09/11/2026 13:13 | 1023 | 2.8880 |
| 09/11/2026 13:13 | 5000 | 2.8870 |
| 09/11/2026 13:13 | 3.4811 | 2.8870 |
| 09/11/2026 13:13 | 9.4443 | 2.8860 |
| 09/11/2026 13:13 | 10 | 2.8870 |
| 09/11/2026 13:13 | 19.6292 | 2.8860 |
| 09/11/2026 13:12 | 0.5404 | 2.8870 |
| 09/11/2026 13:12 | 17.325 | 2.8860 |
| 09/11/2026 13:12 | 1551 | 2.8860 |
| 09/11/2026 13:12 | 772 | 2.8860 |
| 09/11/2026 13:12 | 610 | 2.8860 |
| 09/11/2026 13:12 | 178 | 2.8860 |
| 09/11/2026 13:12 | 213 | 2.8860 |
| 09/11/2026 13:12 | 3.4049 | 2.8870 |
| 09/11/2026 13:12 | 2.0229 | 2.8870 |
| 09/11/2026 13:12 | 2.0409 | 2.8860 |
| 09/11/2026 13:12 | 21.1673 | 2.8870 |
| 09/11/2026 13:11 | 1.0256 | 2.8860 |
| 09/11/2026 13:11 | 1.4751 | 2.8880 |
| 09/11/2026 13:11 | 12 | 2.88791 |
| 09/11/2026 13:11 | 44.3051 | 2.8860 |
| 09/11/2026 13:10 | 8 | 2.8870 |
| 09/11/2026 13:10 | 921 | 2.8870 |
| 09/11/2026 13:10 | 1.6661 | 2.8870 |
| 09/11/2026 13:10 | 1.4578 | 2.8860 |
| 09/11/2026 13:10 | 1.1356 | 2.8870 |
| 09/11/2026 13:10 | 546 | 2.8870 |
| 09/11/2026 13:10 | 200 | 2.8870 |
| 09/11/2026 13:10 | 5650 | 2.8870 |
| 09/11/2026 13:10 | 86 | 2.8870 |
| 09/11/2026 13:09 | 2.0602 | 2.8880 |
| 09/11/2026 13:09 | 3.6357 | 2.8880 |
| 09/11/2026 13:09 | 17 | 2.88795 |
| 09/11/2026 13:09 | 0.4294 | 2.8880 |
| 09/11/2026 13:08 | 50 | 2.8880 |
| 09/11/2026 13:08 | 17315 | 2.88764 |
| 09/11/2026 13:07 | 3400 | 2.8875 |
| 09/11/2026 13:07 | 1.6072 | 2.8870 |
| 09/11/2026 13:07 | 1.5651 | 2.8880 |
| 09/11/2026 13:06 | 200 | 2.8870 |
| 09/11/2026 13:06 | 6.3045 | 2.8870 |
| 09/11/2026 13:06 | 50 | 2.8880 |
| 09/11/2026 13:06 | 1.3673 | 2.8890 |
| 09/11/2026 13:06 | 3.4441 | 2.8890 |
| 09/11/2026 13:06 | 28.5164 | 2.8870 |
| 09/11/2026 13:06 | 3050 | 2.8880 |
| 09/11/2026 13:05 | 3.8174 | 2.8870 |
| 09/11/2026 13:05 | 1.2776 | 2.8890 |
| 09/11/2026 13:05 | 3.4441 | 2.8890 |
| 09/11/2026 13:05 | 80 | 2.88892 |
| 09/11/2026 13:05 | 200 | 2.8890 |
| 09/11/2026 13:04 | 6.8858 | 2.8900 |
| 09/11/2026 13:04 | 6.6436 | 2.8900 |
| 09/11/2026 13:04 | 224 | 2.8890 |
| 09/11/2026 13:04 | 372 | 2.8890 |
| 09/11/2026 13:04 | 18.4393 | 2.8890 |
| 09/11/2026 13:04 | 0.9 | 2.8900 |
| 09/11/2026 13:04 | 0.699 | 2.8900 |
| 09/11/2026 13:04 | 1520 | 2.8895 |
| 09/11/2026 13:03 | 1.7197 | 2.8900 |
| 09/11/2026 13:03 | 34437 | 2.88909 |
| 09/11/2026 13:03 | 161 | 2.8890 |
| 09/11/2026 13:03 | 173.0703 | 2.8890 |
| 09/11/2026 13:03 | 0.5952 | 2.8900 |
| 09/11/2026 13:02 | 3.5813 | 2.8900 |
| 09/11/2026 13:02 | 700 | 2.8900 |
| 09/11/2026 13:02 | 15537 | 2.8895 |
| 09/11/2026 13:02 | 15537 | 2.8895 |
| 09/11/2026 13:02 | 0.4532 | 2.8900 |
| 09/11/2026 13:01 | 24.092 | 2.8910 |
| 09/11/2026 13:01 | 16.7839 | 2.8890 |
| 09/11/2026 13:01 | 610 | 2.8900 |
| 09/11/2026 13:01 | 921 | 2.8900 |
| 09/11/2026 13:01 | 1159 | 2.8900 |
| 09/11/2026 13:01 | 239 | 2.8900 |
| 09/11/2026 13:01 | 858 | 2.89048 |
| 09/11/2026 13:01 | 6000 | 2.89048 |
| 09/11/2026 13:01 | 692 | 2.8905 |
| 09/11/2026 13:00 | 21 | 2.8910 |
| 09/11/2026 13:00 | 1 | 2.8910 |
| 09/11/2026 13:00 | 719 | 2.8910 |
| 09/11/2026 13:00 | 1748 | 2.8910 |
| 09/11/2026 13:00 | 4204 | 2.8910 |
| 09/11/2026 13:00 | 69 | 2.8910 |
| 09/11/2026 12:59 | 172.0858 | 2.8910 |
| 09/11/2026 12:58 | 252 | 2.8900 |
| 09/11/2026 12:58 | 65 | 2.8900 |
| 09/11/2026 12:58 | 3821 | 2.8900 |
| 09/11/2026 12:58 | 2123 | 2.8900 |
| 09/11/2026 12:58 | 2.3694 | 2.8910 |
| 09/11/2026 12:58 | 100 | 2.8900 |
| 09/11/2026 12:57 | 0.6872 | 2.8900 |
| 09/11/2026 12:57 | 1.6015 | 2.8910 |
| 09/11/2026 12:56 | 1918 | 2.8905 |
| 09/11/2026 12:56 | 2.3444 | 2.8920 |
| 09/11/2026 12:56 | 2517 | 2.8910 |
| 09/11/2026 12:56 | 2483 | 2.8910 |
| 09/11/2026 12:56 | 103 | 2.89095 |
| 09/11/2026 12:56 | 35 | 2.89095 |
| 09/11/2026 12:56 | 174 | 2.8900 |
| 09/11/2026 12:56 | 1721 | 2.8900 |
| 09/11/2026 12:56 | 0.8373 | 2.8900 |
| 09/11/2026 12:56 | 68.8343 | 2.8910 |
| 09/11/2026 12:56 | 27.5337 | 2.8910 |
| 09/11/2026 12:55 | 9.2978 | 2.8910 |
| 09/11/2026 12:55 | 2 | 2.8910 |
| 09/11/2026 12:54 | 8.2573 | 2.8920 |
| 09/11/2026 12:53 | 3.0829 | 2.8920 |
| 09/11/2026 12:53 | 6.8811 | 2.8920 |
| 09/11/2026 12:53 | 5875 | 2.8910 |
| 09/11/2026 12:53 | 282 | 2.8910 |
| 09/11/2026 12:53 | 42 | 2.8910 |
| 09/11/2026 12:53 | 861 | 2.8910 |
| 09/11/2026 12:53 | 1856 | 2.8910 |
| 09/11/2026 12:52 | 3.1432 | 2.8920 |
| 09/11/2026 12:52 | 179.0802 | 2.8920 |
| 09/11/2026 12:52 | 3438 | 2.8915 |
| 09/11/2026 12:52 | 0.6881 | 2.8920 |
| 09/11/2026 12:51 | 41.272 | 2.8930 |
| 09/11/2026 12:51 | 50000 | 2.8910 |
| 09/11/2026 12:51 | 69.8246 | 2.8910 |
| 09/11/2026 12:50 | 0.9751 | 2.8920 |
| 09/11/2026 12:50 | 1720.2628 | 2.8920 |
| 09/11/2026 12:50 | 13.6488 | 2.8900 |
| 09/11/2026 12:50 | 1.1731 | 2.8900 |
| 09/11/2026 12:50 | 160 | 2.8915 |
| 09/11/2026 12:50 | 0.3422 | 2.8930 |
| 09/11/2026 12:49 | 7.5302 | 2.8910 |
| 09/11/2026 12:49 | 2227 | 2.8920 |
| 09/11/2026 12:49 | 590 | 2.8915 |
| 09/11/2026 12:49 | 0.3596 | 2.8920 |
| 09/11/2026 12:49 | 316 | 2.8920 |
| 09/11/2026 12:48 | 0.4839 | 2.8930 |
| 09/11/2026 12:48 | 1.0404 | 2.8930 |
| 09/11/2026 12:48 | 4.3001 | 2.8920 |
| 09/11/2026 12:48 | 349 | 2.8920 |
| 09/11/2026 12:47 | 191 | 2.8920 |
| 09/11/2026 12:47 | 799 | 2.8920 |
| 09/11/2026 12:47 | 1435 | 2.8920 |
| 09/11/2026 12:47 | 401 | 2.8920 |
| 09/11/2026 12:47 | 52 | 2.8920 |
| 09/11/2026 12:47 | 688 | 2.8920 |
| 09/11/2026 12:47 | 1607 | 2.8920 |
| 09/11/2026 12:47 | 30.954 | 2.8930 |
| 09/11/2026 12:47 | 1.2209 | 2.8930 |
| 09/11/2026 12:47 | 320 | 2.8920 |
| 09/11/2026 12:47 | 1401 | 2.8920 |
| 09/11/2026 12:47 | 1 | 2.8930 |
| 09/11/2026 12:46 | 701 | 2.8925 |
| 09/11/2026 12:46 | 0.6879 | 2.8930 |
| 09/11/2026 12:45 | 0.5461 | 2.8930 |
| 09/11/2026 12:45 | 6.8787 | 2.8930 |
| 09/11/2026 12:45 | 5.1573 | 2.8930 |
| 09/11/2026 12:45 | 17.1967 | 2.8930 |
| 09/11/2026 12:45 | 8.5966 | 2.8930 |
| 09/11/2026 12:45 | 0.5842 | 2.8930 |
| 09/11/2026 12:44 | 3.0384 | 2.8930 |
| 09/11/2026 12:44 | 538 | 2.8930 |
| 09/11/2026 12:44 | 20481 | 2.89275 |
| 09/11/2026 12:44 | 10 | 2.8940 |
| 09/11/2026 12:44 | 34.4299 | 2.8940 |
| 09/11/2026 12:44 | 34.3815 | 2.8940 |
| 09/11/2026 12:44 | 20471 | 2.89275 |
| 09/11/2026 12:44 | 1.0047 | 2.8920 |
| 09/11/2026 12:43 | 2000 | 2.8930 |
| 09/11/2026 12:43 | 13 | 2.8931 |
| 09/11/2026 12:43 | 1031 | 2.8930 |
| 09/11/2026 12:43 | 1.4444 | 2.8940 |
| 09/11/2026 12:43 | 8.5936 | 2.8940 |
| 09/11/2026 12:43 | 2.0629 | 2.8940 |
| 09/11/2026 12:42 | 171 | 2.8930 |
| 09/11/2026 12:42 | 3745 | 2.8930 |
| 09/11/2026 12:42 | 168 | 2.8930 |
| 09/11/2026 12:41 | 3.0374 | 2.8920 |
| 09/11/2026 12:41 | 0.9402 | 2.8930 |
| 09/11/2026 12:41 | 2.379 | 2.8920 |
| 09/11/2026 12:41 | 4000 | 2.8925 |
| 09/11/2026 12:41 | 2799 | 2.8930 |
| 09/11/2026 12:41 | 247 | 2.8930 |
| 09/11/2026 12:41 | 156 | 2.8930 |
| 09/11/2026 12:41 | 1.0162 | 2.8930 |
| 09/11/2026 12:41 | 803 | 2.8925 |
| 09/11/2026 12:41 | 5.311 | 2.8930 |
| 09/11/2026 12:41 | 3.4393 | 2.8930 |
| 09/11/2026 12:41 | 4000 | 2.8925 |
| 09/11/2026 12:40 | 5000 | 2.8925 |
| 09/11/2026 12:40 | 1.3515 | 2.8930 |
| 09/11/2026 12:40 | 1397 | 2.8920 |
| 09/11/2026 12:40 | 10 | 2.89292 |
| 09/11/2026 12:39 | 1988 | 2.8920 |
| 09/11/2026 12:39 | 1649 | 2.8920 |
| 09/11/2026 12:39 | 610 | 2.8920 |
| 09/11/2026 12:39 | 2775 | 2.8920 |
| 09/11/2026 12:39 | 1068 | 2.8920 |
| 09/11/2026 12:39 | 0.3906 | 2.8930 |
| 09/11/2026 12:39 | 5 | 2.8930 |
| 09/11/2026 12:39 | 4920 | 2.8925 |
| 09/11/2026 12:38 | 685 | 2.8920 |
| 09/11/2026 12:38 | 5 | 2.8920 |
| 09/11/2026 12:38 | 1.1034 | 2.8910 |
| 09/11/2026 12:38 | 17.4732 | 2.8930 |
| 09/11/2026 12:38 | 172 | 2.8920 |
| 09/11/2026 12:38 | 348 | 2.8920 |
| 09/11/2026 12:38 | 17.3642 | 2.8910 |
| 09/11/2026 12:38 | 25.7933 | 2.8930 |
| 09/11/2026 12:37 | 1.8424 | 2.8930 |
| 09/11/2026 12:37 | 0.3459 | 2.8910 |
| 09/11/2026 12:37 | 261 | 2.8920 |
| 09/11/2026 12:37 | 2016 | 2.8920 |
| 09/11/2026 12:37 | 32 | 2.8920 |
| 09/11/2026 12:37 | 1144 | 2.8920 |
| 09/11/2026 12:37 | 417 | 2.8920 |
| 09/11/2026 12:37 | 3717 | 2.8920 |
| 09/11/2026 12:37 | 1506 | 2.8920 |
| 09/11/2026 12:37 | 2.7584 | 2.8930 |
| 09/11/2026 12:36 | 98 | 2.8920 |
| 09/11/2026 12:36 | 17.2174 | 2.8930 |
| 09/11/2026 12:36 | 3.4117 | 2.8930 |
| 09/11/2026 12:35 | 0.7123 | 2.8920 |
| 09/11/2026 12:35 | 2037 | 2.8930 |
| 09/11/2026 12:35 | 610 | 2.8930 |
| 09/11/2026 12:35 | 2038 | 2.8930 |
| 09/11/2026 12:35 | 3316 | 2.8930 |
| 09/11/2026 12:35 | 1601 | 2.8930 |
| 09/11/2026 12:35 | 0.7237 | 2.8940 |
| 09/11/2026 12:35 | 23.9288 | 2.8940 |
| 09/11/2026 12:35 | 5.8673 | 2.8940 |
| 09/11/2026 12:35 | 1687 | 2.8940 |
| 09/11/2026 12:35 | 2947 | 2.8930 |
| 09/11/2026 12:35 | 4795 | 2.8930 |
| 09/11/2026 12:34 | 10.318 | 2.8930 |
| 09/11/2026 12:34 | 3.4393 | 2.8930 |
| 09/11/2026 12:34 | 0.4736 | 2.8930 |
| 09/11/2026 12:34 | 70 | 2.89294 |
| 09/11/2026 12:33 | 1.2132 | 2.8930 |
| 09/11/2026 12:33 | 1.2158 | 2.8930 |
| 09/11/2026 12:33 | 1.3873 | 2.8930 |
| 09/11/2026 12:33 | 1.0801 | 2.8930 |
| 09/11/2026 12:33 | 1.1697 | 2.8930 |
| 09/11/2026 12:33 | 1.29 | 2.8930 |
| 09/11/2026 12:33 | 1.1697 | 2.8930 |
| 09/11/2026 12:33 | 1.2158 | 2.8930 |
| 09/11/2026 12:33 | 200 | 2.8925 |
| 09/11/2026 12:33 | 62580 | 2.89201 |
| 09/11/2026 12:33 | 208710 | 2.8925 |
| 09/11/2026 12:33 | 0.3421 | 2.8940 |
| 09/11/2026 12:33 | 6949 | 2.8930 |
| 09/11/2026 12:33 | 614 | 2.8930 |
| 09/11/2026 12:33 | 1226 | 2.8930 |
| 09/11/2026 12:33 | 18.804 | 2.8930 |
| 09/11/2026 12:33 | 1732 | 2.8925 |
| 09/11/2026 12:32 | 3000 | 2.8925 |
| 09/11/2026 12:32 | 0.3422 | 2.8930 |
| 09/11/2026 12:32 | 0.3422 | 2.8930 |
| 09/11/2026 12:32 | 100 | 2.8930 |
| 09/11/2026 12:32 | 68.6501 | 2.8920 |
| 09/11/2026 12:32 | 2194 | 2.8930 |
| 09/11/2026 12:32 | 9547 | 2.8930 |
| 09/11/2026 12:32 | 1064 | 2.8930 |
| 09/11/2026 12:32 | 1058 | 2.8930 |
| 09/11/2026 12:32 | 197 | 2.8930 |
| 09/11/2026 12:32 | 1351 | 2.8930 |
| 09/11/2026 12:31 | 1203 | 2.8935 |
| 09/11/2026 12:31 | 0.5844 | 2.8940 |
| 09/11/2026 12:31 | 1060 | 2.8930 |
| 09/11/2026 12:31 | 505 | 2.8930 |
| 09/11/2026 12:31 | 2623 | 2.8930 |
| 09/11/2026 12:31 | 915 | 2.8930 |
| 09/11/2026 12:31 | 224 | 2.8930 |
| 09/11/2026 12:31 | 302 | 2.8930 |
| 09/11/2026 12:31 | 1304 | 2.8930 |
| 09/11/2026 12:31 | 308 | 2.8930 |
| 09/11/2026 12:31 | 3056 | 2.8930 |
| 09/11/2026 12:31 | 260 | 2.8930 |
| 09/11/2026 12:31 | 915 | 2.8930 |
| 09/11/2026 12:31 | 302 | 2.8930 |
| 09/11/2026 12:31 | 308 | 2.8930 |
| 09/11/2026 12:31 | 1392 | 2.8930 |
| 09/11/2026 12:31 | 1065 | 2.8930 |
| 09/11/2026 12:31 | 2004 | 2.8930 |
| 09/11/2026 12:31 | 1714 | 2.8920 |
| 09/11/2026 12:31 | 1677 | 2.8920 |
| 09/11/2026 12:31 | 18606 | 2.8920 |
| 09/11/2026 12:31 | 0.3483 | 2.8910 |
| 09/11/2026 12:30 | 405 | 2.8930 |
| 09/11/2026 12:30 | 1304 | 2.8930 |
| 09/11/2026 12:30 | 850 | 2.8930 |
| 09/11/2026 12:30 | 2362 | 2.8930 |
| 09/11/2026 12:30 | 1320 | 2.8930 |
| 09/11/2026 12:30 | 2623 | 2.8930 |
| 09/11/2026 12:30 | 1296 | 2.8940 |
| 09/11/2026 12:30 | 2903 | 2.8940 |
| 09/11/2026 12:30 | 610 | 2.8940 |
| 09/11/2026 12:30 | 1914 | 2.8980 |
| 09/11/2026 12:30 | 4424 | 2.8980 |
| 09/11/2026 12:30 | 1506 | 2.8980 |
| 09/11/2026 12:30 | 2414 | 2.8980 |
| 09/11/2026 12:30 | 1549 | 2.8980 |
| 09/11/2026 12:30 | 357 | 2.8980 |
| 09/11/2026 12:30 | 113 | 2.8980 |
| 09/11/2026 12:30 | 1678 | 2.8980 |
| 09/11/2026 12:30 | 2003 | 2.8970 |
| 09/11/2026 12:30 | 1462 | 2.8970 |
| 09/11/2026 12:30 | 5000 | 2.8970 |
| 09/11/2026 12:30 | 1484 | 2.8970 |
| 09/11/2026 12:30 | 2703 | 2.8970 |
| 09/11/2026 12:30 | 4424 | 2.8970 |
| 09/11/2026 12:30 | 1506 | 2.8970 |
| 09/11/2026 12:30 | 2747 | 2.8970 |
| 09/11/2026 12:30 | 1378 | 2.8970 |
| 09/11/2026 12:30 | 322 | 2.8970 |
| 09/11/2026 12:30 | 102 | 2.8970 |
| 09/11/2026 12:30 | 1636 | 2.8970 |
| 09/11/2026 12:30 | 1462 | 2.8960 |
| 09/11/2026 12:30 | 1485 | 2.8960 |
| 09/11/2026 12:30 | 2326 | 2.8960 |
| 09/11/2026 12:30 | 1290 | 2.8960 |
| 09/11/2026 12:30 | 1216 | 2.8960 |
| 09/11/2026 12:30 | 2004 | 2.8960 |
| 09/11/2026 12:30 | 1506 | 2.8960 |
| 09/11/2026 12:30 | 3536 | 2.8960 |
| 09/11/2026 12:30 | 1843 | 2.8960 |
| 09/11/2026 12:30 | 1320 | 2.8960 |
| 09/11/2026 12:30 | 449 | 2.8960 |
| 09/11/2026 12:30 | 113 | 2.8960 |
| 09/11/2026 12:30 | 1575 | 2.8960 |
| 09/11/2026 12:30 | 3316 | 2.8950 |
| 09/11/2026 12:30 | 1506 | 2.8950 |
| 09/11/2026 12:30 | 1485 | 2.8950 |
| 09/11/2026 12:30 | 1385 | 2.8950 |
| 09/11/2026 12:30 | 1424 | 2.8950 |
| 09/11/2026 12:30 | 1423 | 2.8950 |
| 09/11/2026 12:30 | 2003 | 2.8950 |
| 09/11/2026 12:30 | 626 | 2.8950 |
| 09/11/2026 12:30 | 1359 | 2.8950 |
| 09/11/2026 12:30 | 2633 | 2.8950 |
| 09/11/2026 12:30 | 642 | 2.8950 |
| 09/11/2026 12:30 | 1701 | 2.8950 |
| 09/11/2026 12:30 | 1917 | 2.8950 |
| 09/11/2026 12:30 | 2559 | 2.8950 |
| 09/11/2026 12:30 | 610 | 2.8950 |
| 09/11/2026 12:30 | 1686 | 2.8950 |
| 09/11/2026 12:30 | 1451 | 2.8940 |
| 09/11/2026 12:30 | 100 | 2.8940 |
| 09/11/2026 12:30 | 1506 | 2.8940 |
| 09/11/2026 12:30 | 763 | 2.8940 |
| 09/11/2026 12:30 | 1424 | 2.8940 |
| 09/11/2026 12:30 | 3316 | 2.8940 |
| 09/11/2026 12:30 | 1538 | 2.8940 |
| 09/11/2026 12:30 | 1776 | 2.8940 |
| 09/11/2026 12:30 | 1613 | 2.8940 |
| 09/11/2026 12:30 | 818 | 2.8940 |
| 09/11/2026 12:30 | 525 | 2.8940 |
| 09/11/2026 12:30 | 18 | 2.8940 |
| 09/11/2026 12:30 | 30 | 2.8930 |
| 09/11/2026 12:30 | 1000 | 2.8925 |
| 09/11/2026 12:30 | 343 | 2.8926 |
| 09/11/2026 12:30 | 299 | 2.8920 |
| 09/11/2026 12:30 | 401 | 2.8920 |
| 09/11/2026 12:30 | 100 | 2.8920 |
| 09/11/2026 12:30 | 2004 | 2.8910 |
| 09/11/2026 12:30 | 1462 | 2.8910 |
| 09/11/2026 12:30 | 2614 | 2.8910 |
| 09/11/2026 12:30 | 1903 | 2.8910 |
| 09/11/2026 12:30 | 610 | 2.8910 |
| 09/11/2026 12:30 | 5229 | 2.8910 |
| 09/11/2026 12:30 | 1538 | 2.8910 |
| 09/11/2026 12:30 | 1034 | 2.8910 |
| 09/11/2026 12:30 | 1903 | 2.8910 |
| 09/11/2026 12:30 | 2614 | 2.8910 |
| 09/11/2026 12:30 | 390 | 2.8910 |
| 09/11/2026 12:30 | 1574 | 2.8910 |
| 09/11/2026 12:30 | 1357 | 2.8910 |
| 09/11/2026 12:30 | 1425 | 2.8910 |
| 09/11/2026 12:30 | 1506 | 2.8910 |
| 09/11/2026 12:30 | 3247 | 2.8910 |
| 09/11/2026 12:30 | 610 | 2.8910 |
| 09/11/2026 12:30 | 33002 | 2.89127 |
| 09/11/2026 12:29 | 33514 | 2.89133 |
| 09/11/2026 12:29 | 610 | 2.8920 |
| 09/11/2026 12:29 | 1032 | 2.8920 |
| 09/11/2026 12:29 | 0.4636 | 2.8910 |
| 09/11/2026 12:29 | 0.4101 | 2.8910 |
| 09/11/2026 12:29 | 0.4458 | 2.8910 |
| 09/11/2026 12:29 | 0.5324 | 2.8910 |
| 09/11/2026 12:29 | 0.4916 | 2.8910 |
| 09/11/2026 12:29 | 0.4458 | 2.8910 |
| 09/11/2026 12:29 | 0.4662 | 2.8910 |
| 09/11/2026 12:29 | 0.4636 | 2.8910 |
| 09/11/2026 12:29 | 0.7812 | 2.8910 |
| 09/11/2026 12:29 | 0.2893 | 2.8910 |
| 09/11/2026 12:29 | 0.9835 | 2.8910 |
| 09/11/2026 12:29 | 0.6044 | 2.8910 |
| 09/11/2026 12:29 | 33501 | 2.8912 |
| 09/11/2026 12:29 | 4921 | 2.8920 |
| 09/11/2026 12:29 | 26772 | 2.89121 |
| 09/11/2026 12:29 | 102.6081 | 2.8910 |
| 09/11/2026 12:28 | 0.515 | 2.8930 |
| 09/11/2026 12:28 | 0.3422 | 2.8930 |
| 09/11/2026 12:27 | 33000 | 2.89141 |
| 09/11/2026 12:27 | 1210 | 2.8920 |
| 09/11/2026 12:27 | 17.8347 | 2.8910 |
| 09/11/2026 12:27 | 2.1 | 2.8930 |
| 09/11/2026 12:27 | 4524 | 2.8920 |
| 09/11/2026 12:27 | 0.9471 | 2.8930 |
| 09/11/2026 12:27 | 0.6049 | 2.8930 |
| 09/11/2026 12:27 | 120 | 2.8920 |
| 09/11/2026 12:26 | 13.4532 | 2.8930 |
| 09/11/2026 12:26 | 1.7657 | 2.8940 |
| 09/11/2026 12:26 | 1.98 | 2.8940 |
| 09/11/2026 12:26 | 0.6012 | 2.8940 |
| 09/11/2026 12:26 | 3.4554 | 2.8940 |
| 09/11/2026 12:26 | 39.9083 | 2.8920 |
| 09/11/2026 12:26 | 1500 | 2.8930 |
| 09/11/2026 12:25 | 19.0211 | 2.8920 |
| 09/11/2026 12:25 | 1 | 2.89392 |
| 09/11/2026 12:25 | 1 | 2.8940 |
| 09/11/2026 12:25 | 0.4119 | 2.8940 |
| 09/11/2026 12:25 | 0.5296 | 2.8940 |
| 09/11/2026 12:25 | 1.6808 | 2.8940 |
| 09/11/2026 12:25 | 696 | 2.8930 |
| 09/11/2026 12:25 | 10.4844 | 2.8920 |
| 09/11/2026 12:25 | 2.6054 | 2.8940 |
| 09/11/2026 12:24 | 1.8694 | 2.8940 |
| 09/11/2026 12:24 | 227 | 2.8930 |
| 09/11/2026 12:24 | 1000 | 2.8930 |
| 09/11/2026 12:24 | 1500 | 2.8930 |
| 09/11/2026 12:24 | 15.5356 | 2.8940 |
| 09/11/2026 12:24 | 8.5936 | 2.8940 |
| 09/11/2026 12:24 | 235 | 2.89209 |
| 09/11/2026 12:23 | 0.3421 | 2.8940 |
| 09/11/2026 12:23 | 1398 | 2.8930 |
| 09/11/2026 12:23 | 14.6092 | 2.8920 |
| 09/11/2026 12:23 | 16 | 2.8940 |
| 09/11/2026 12:23 | 1.0622 | 2.8920 |
| 09/11/2026 12:23 | 34.3815 | 2.8940 |
| 09/11/2026 12:22 | 1.897 | 2.8940 |
| 09/11/2026 12:22 | 1.5688 | 2.8940 |
| 09/11/2026 12:22 | 68.7867 | 2.8930 |
| 09/11/2026 12:22 | 0.6913 | 2.8930 |
| 09/11/2026 12:22 | 11.2785 | 2.8920 |
| 09/11/2026 12:21 | 344 | 2.8930 |
| 09/11/2026 12:21 | 16816 | 2.89242 |
| 09/11/2026 12:21 | 0.7777 | 2.8930 |
| 09/11/2026 12:21 | 4.1341 | 2.8930 |
| 09/11/2026 12:21 | 414.9378 | 2.8920 |
| 09/11/2026 12:21 | 20451 | 2.89241 |
| 09/11/2026 12:21 | 9.5956 | 2.8930 |
| 09/11/2026 12:21 | 3.4393 | 2.8930 |
| 09/11/2026 12:21 | 2 | 2.8940 |
| 09/11/2026 12:21 | 1000 | 2.8930 |
| 09/11/2026 12:21 | 190 | 2.8930 |
| 09/11/2026 12:20 | 4.1292 | 2.8940 |
| 09/11/2026 12:20 | 30 | 2.89394 |
| 09/11/2026 12:20 | 123 | 2.8930 |
| 09/11/2026 12:20 | 831 | 2.8930 |
| 09/11/2026 12:20 | 761 | 2.8930 |
| 09/11/2026 12:19 | 3.8776 | 2.8920 |
| 09/11/2026 12:19 | 27.4087 | 2.8920 |
| 09/11/2026 12:19 | 691.5629 | 2.8920 |
| 09/11/2026 12:19 | 3.5188 | 2.8930 |
| 09/11/2026 12:18 | 0.7284 | 2.8920 |
| 09/11/2026 12:18 | 0.6787 | 2.8920 |
| 09/11/2026 12:18 | 0.5641 | 2.8920 |
| 09/11/2026 12:18 | 0.7671 | 2.8920 |
| 09/11/2026 12:18 | 0.7662 | 2.8920 |
| 09/11/2026 12:18 | 0.7661 | 2.8920 |
| 09/11/2026 12:18 | 0.6589 | 2.8920 |
| 09/11/2026 12:18 | 0.7079 | 2.8920 |
| 09/11/2026 12:18 | 0.3458 | 2.8920 |
| 09/11/2026 12:18 | 1 | 2.8930 |
| 09/11/2026 12:18 | 10.3734 | 2.8920 |
| 09/11/2026 12:17 | 696 | 2.8925 |
| 09/11/2026 12:17 | 361.8209 | 2.8920 |
| 09/11/2026 12:17 | 867 | 2.8925 |
| 09/11/2026 12:17 | 0.3423 | 2.8920 |
| 09/11/2026 12:17 | 34 | 2.8920 |
| 09/11/2026 12:17 | 532 | 2.8920 |
| 09/11/2026 12:17 | 325 | 2.8920 |
| 09/11/2026 12:16 | 2336 | 2.8915 |
| 09/11/2026 12:16 | 1.7185 | 2.8920 |
| 09/11/2026 12:16 | 3.4405 | 2.8920 |
| 09/11/2026 12:16 | 149 | 2.8920 |
| 09/11/2026 12:16 | 432 | 2.8920 |
| 09/11/2026 12:16 | 122 | 2.8920 |
| 09/11/2026 12:15 | 693 | 2.8925 |
| 09/11/2026 12:15 | 25.3266 | 2.8920 |
| 09/11/2026 12:15 | 1723 | 2.8930 |
| 09/11/2026 12:15 | 802 | 2.8930 |
| 09/11/2026 12:15 | 100 | 2.8930 |
| 09/11/2026 12:15 | 273 | 2.8930 |
| 09/11/2026 12:15 | 0.7533 | 2.8940 |
| 09/11/2026 12:15 | 0.9883 | 2.8940 |
| 09/11/2026 12:15 | 2.0629 | 2.8940 |
| 09/11/2026 12:15 | 16.669 | 2.8940 |
| 09/11/2026 12:15 | 0.6252 | 2.8950 |
| 09/11/2026 12:14 | 100 | 2.8930 |
| 09/11/2026 12:14 | 6.8739 | 2.8950 |
| 09/11/2026 12:14 | 0.8705 | 2.8950 |
| 09/11/2026 12:13 | 111.5406 | 2.8950 |
| 09/11/2026 12:13 | 3.4929 | 2.8950 |
| 09/11/2026 12:13 | 13 | 2.8950 |
| 09/11/2026 12:13 | 689 | 2.8940 |
| 09/11/2026 12:13 | 712 | 2.8940 |
| 09/11/2026 12:13 | 0.4527 | 2.8940 |
| 09/11/2026 12:13 | 70 | 2.8940 |
| 09/11/2026 12:12 | 2.5812 | 2.8940 |
| 09/11/2026 12:12 | 0.3044 | 2.8940 |
| 09/11/2026 12:12 | 0.3863 | 2.8940 |
| 09/11/2026 12:12 | 0.3249 | 2.8940 |
| 09/11/2026 12:12 | 0.3377 | 2.8940 |
| 09/11/2026 12:12 | 0.3274 | 2.8940 |
| 09/11/2026 12:12 | 0.3377 | 2.8940 |
| 09/11/2026 12:12 | 0.3607 | 2.8940 |
| 09/11/2026 12:12 | 0.3377 | 2.8940 |
| 09/11/2026 12:12 | 0.9502 | 2.8940 |
| 09/11/2026 12:12 | 156 | 2.8940 |
| 09/11/2026 12:12 | 0.7219 | 2.8950 |
| 09/11/2026 12:12 | 8.9979 | 2.8940 |
| 09/11/2026 12:12 | 731.9199 | 2.8940 |
| 09/11/2026 12:11 | 17.1848 | 2.8950 |
| 09/11/2026 12:11 | 0.8808 | 2.8950 |
| 09/11/2026 12:10 | 1025 | 2.8940 |
| 09/11/2026 12:10 | 1.5682 | 2.8950 |
| 09/11/2026 12:10 | 8585 | 2.8940 |
| 09/11/2026 12:10 | 5 | 2.8950 |
| 09/11/2026 12:10 | 1.7168 | 2.8950 |
| 09/11/2026 12:09 | 3.437 | 2.8950 |
| 09/11/2026 12:09 | 3943 | 2.8940 |
| 09/11/2026 12:09 | 298 | 2.8940 |
| 09/11/2026 12:09 | 0.3455 | 2.8940 |
| 09/11/2026 12:09 | 6758 | 2.8945 |
| 09/11/2026 12:09 | 0.7703 | 2.8950 |
| 09/11/2026 12:08 | 50 | 2.8950 |
| 09/11/2026 12:08 | 3.437 | 2.8950 |
| 09/11/2026 12:08 | 859.2401 | 2.8950 |
| 09/11/2026 12:06 | 1150 | 2.89417 |
| 09/11/2026 12:06 | 0.5492 | 2.8950 |
| 09/11/2026 12:06 | 1.886 | 2.8950 |
| 09/11/2026 12:06 | 4 | 2.8950 |
| 09/11/2026 12:06 | 2.2453 | 2.8950 |
| 09/11/2026 12:06 | 14 | 2.8940 |
| 09/11/2026 12:06 | 40.905 | 2.8950 |
| 09/11/2026 12:06 | 0.1666 | 2.8930 |
| 09/11/2026 12:05 | 11.3402 | 2.8950 |
| 09/11/2026 12:05 | 2.7496 | 2.8950 |
| 09/11/2026 12:05 | 0.7945 | 2.8950 |
| 09/11/2026 12:05 | 10 | 2.8950 |
| 09/11/2026 12:05 | 400 | 2.8940 |
| 09/11/2026 12:05 | 3110 | 2.8930 |
| 09/11/2026 12:05 | 6.8763 | 2.8940 |
| 09/11/2026 12:04 | 0.9191 | 2.8940 |
| 09/11/2026 12:04 | 34.3815 | 2.8940 |
| 09/11/2026 12:04 | 4.7616 | 2.8940 |
| 09/11/2026 12:04 | 12.1873 | 2.8940 |
| 09/11/2026 12:04 | 83.3633 | 2.8930 |
| 09/11/2026 12:04 | 1702 | 2.8920 |
| 09/11/2026 12:04 | 0.8924 | 2.8940 |
| 09/11/2026 12:04 | 440 | 2.8930 |
| 09/11/2026 12:04 | 16000 | 2.8930 |
| 09/11/2026 12:03 | 0.8171 | 2.8920 |
| 09/11/2026 12:03 | 2.9633 | 2.8920 |
| 09/11/2026 12:03 | 34.3815 | 2.8940 |
| 09/11/2026 12:03 | 6.8763 | 2.8940 |
| 09/11/2026 12:03 | 248.1597 | 2.8920 |
| 09/11/2026 12:03 | 6.6219 | 2.8920 |
| 09/11/2026 12:02 | 1.4513 | 2.8940 |
| 09/11/2026 12:02 | 0.8607 | 2.8930 |
| 09/11/2026 12:02 | 1 | 2.8930 |
| 09/11/2026 12:02 | 1290 | 2.8920 |
| 09/11/2026 12:02 | 1032 | 2.8920 |
| 09/11/2026 12:02 | 555 | 2.8910 |
| 09/11/2026 12:02 | 494 | 2.8910 |
| 09/11/2026 12:02 | 374 | 2.8910 |
| 09/11/2026 12:02 | 2079 | 2.8900 |
| 09/11/2026 12:02 | 795 | 2.8900 |
| 09/11/2026 12:02 | 5.7841 | 2.8880 |
| 09/11/2026 12:02 | 673 | 2.8890 |
| 09/11/2026 12:02 | 126 | 2.8880 |
| 09/11/2026 12:02 | 330 | 2.8880 |
| 09/11/2026 12:02 | 991 | 2.8880 |
| 09/11/2026 12:02 | 1290 | 2.8890 |
| 09/11/2026 12:02 | 2930 | 2.8890 |
| 09/11/2026 12:02 | 1310 | 2.8890 |
| 09/11/2026 12:02 | 1595 | 2.8890 |
| 09/11/2026 12:02 | 301 | 2.8890 |
| 09/11/2026 12:02 | 3967 | 2.8900 |
| 09/11/2026 12:02 | 4102 | 2.8900 |
| 09/11/2026 12:02 | 13220 | 2.8900 |
| 09/11/2026 12:02 | 10291 | 2.8900 |
| 09/11/2026 12:02 | 1292 | 2.8900 |
| 09/11/2026 12:02 | 1510 | 2.8900 |
| 09/11/2026 12:02 | 1930 | 2.8900 |
| 09/11/2026 12:02 | 11234 | 2.8900 |
| 09/11/2026 12:02 | 5.287 | 2.8920 |
| 09/11/2026 12:01 | 2.8389 | 2.8920 |
| 09/11/2026 12:01 | 56 | 2.8900 |
| 09/11/2026 12:01 | 420 | 2.8910 |
| 09/11/2026 12:01 | 3459 | 2.8910 |
| 09/11/2026 12:01 | 0.536 | 2.8920 |
| 09/11/2026 12:00 | 38 | 2.8910 |
| 09/11/2026 12:00 | 32.9046 | 2.8920 |
| 09/11/2026 12:00 | 3.4094 | 2.8920 |
| 09/11/2026 12:00 | 4 | 2.8920 |
| 09/11/2026 11:59 | 43.171 | 2.8900 |
| 09/11/2026 11:59 | 700 | 2.8900 |
| 09/11/2026 11:59 | 3.4405 | 2.8920 |
| 09/11/2026 11:59 | 0.346 | 2.8900 |
| 09/11/2026 11:59 | 15 | 2.8920 |
| 09/11/2026 11:58 | 0.2777 | 2.8900 |
| 09/11/2026 11:58 | 0.2211 | 2.8900 |
| 09/11/2026 11:58 | 0.1722 | 2.8900 |
| 09/11/2026 11:58 | 1732 | 2.8910 |
| 09/11/2026 11:58 | 250 | 2.8900 |
| 09/11/2026 11:58 | 50 | 2.8920 |
| 09/11/2026 11:58 | 10 | 2.8920 |
| 09/11/2026 11:58 | 652 | 2.8910 |
| 09/11/2026 11:57 | 0.338 | 2.8920 |
| 09/11/2026 11:57 | 0.2714 | 2.8920 |
| 09/11/2026 11:57 | 0.3073 | 2.8920 |
| 09/11/2026 11:57 | 0.338 | 2.8920 |
| 09/11/2026 11:57 | 0.3713 | 2.8920 |
| 09/11/2026 11:57 | 0.338 | 2.8920 |
| 09/11/2026 11:57 | 0.4071 | 2.8920 |
| 09/11/2026 11:57 | 0.338 | 2.8920 |
| 09/11/2026 11:57 | 0.338 | 2.8920 |
| 09/11/2026 11:57 | 0.338 | 2.8920 |
| 09/11/2026 11:57 | 0.338 | 2.8920 |
| 09/11/2026 11:57 | 0.3073 | 2.8920 |
| 09/11/2026 11:57 | 0.338 | 2.8920 |
| 09/11/2026 11:57 | 0.338 | 2.8920 |
| 09/11/2026 11:57 | 0.443 | 2.8920 |
| 09/11/2026 11:57 | 0.5095 | 2.8920 |
| 09/11/2026 11:57 | 0.6811 | 2.8920 |
| 09/11/2026 11:57 | 0.5428 | 2.8920 |
| 09/11/2026 11:57 | 0.8449 | 2.8920 |
| 09/11/2026 11:57 | 0.5095 | 2.8920 |
| 09/11/2026 11:57 | 0.7451 | 2.8920 |
| 09/11/2026 11:57 | 0.7451 | 2.8920 |
| 09/11/2026 11:57 | 2.0995 | 2.8920 |
| 09/11/2026 11:57 | 0.5428 | 2.8920 |
| 09/11/2026 11:57 | 0.8449 | 2.8920 |
| 09/11/2026 11:57 | 0.8449 | 2.8920 |
| 09/11/2026 11:57 | 0.8449 | 2.8920 |
| 09/11/2026 11:57 | 0.6811 | 2.8920 |
| 09/11/2026 11:57 | 0.8449 | 2.8920 |
| 09/11/2026 11:57 | 0.8449 | 2.8920 |
| 09/11/2026 11:57 | 0.8449 | 2.8920 |
| 09/11/2026 11:57 | 0.8449 | 2.8920 |
| 09/11/2026 11:57 | 0.8449 | 2.8920 |
| 09/11/2026 11:57 | 1.019 | 2.8920 |
| 09/11/2026 11:57 | 3.3874 | 2.8920 |
| 09/11/2026 11:57 | 2.714 | 2.8920 |
| 09/11/2026 11:57 | 700 | 2.8910 |
| 09/11/2026 11:57 | 6.1891 | 2.8900 |
| 09/11/2026 11:57 | 251 | 2.8910 |
| 09/11/2026 11:57 | 20.4592 | 2.8910 |
| 09/11/2026 11:57 | 17.2545 | 2.8920 |
| 09/11/2026 11:57 | 1700 | 2.8910 |
| 09/11/2026 11:56 | 10321 | 2.8915 |
| 09/11/2026 11:56 | 0.408 | 2.8920 |
| 09/11/2026 11:56 | 1.443 | 2.8920 |
| 09/11/2026 11:56 | 5.1389 | 2.8910 |
| 09/11/2026 11:55 | 37.2174 | 2.8910 |
| 09/11/2026 11:55 | 0.37 | 2.8920 |
| 09/11/2026 11:55 | 7.7724 | 2.8910 |
| 09/11/2026 11:55 | 527 | 2.8915 |
| 09/11/2026 11:55 | 165 | 2.8920 |
| 09/11/2026 11:55 | 688.1051 | 2.8920 |
| 09/11/2026 11:55 | 30001 | 2.89141 |
| 09/11/2026 11:55 | 1500 | 2.8930 |
| 09/11/2026 11:55 | 1.6908 | 2.8920 |
| 09/11/2026 11:55 | 1677 | 2.8920 |
| 09/11/2026 11:55 | 30000 | 2.89141 |
| 09/11/2026 11:54 | 35 | 2.8920 |
| 09/11/2026 11:54 | 1.9769 | 2.8930 |
| 09/11/2026 11:54 | 4.2801 | 2.8910 |
| 09/11/2026 11:54 | 33.1524 | 2.8930 |
| 09/11/2026 11:53 | 6653 | 2.8920 |
| 09/11/2026 11:53 | 0.5703 | 2.8930 |
| 09/11/2026 11:53 | 120 | 2.8930 |
| 09/11/2026 11:53 | 34.3934 | 2.8930 |
| 09/11/2026 11:53 | 10.2896 | 2.8910 |
| 09/11/2026 11:53 | 1657 | 2.8920 |
| 09/11/2026 11:53 | 545 | 2.8920 |
| 09/11/2026 11:52 | 0.6881 | 2.8920 |
| 09/11/2026 11:52 | 393.0384 | 2.8930 |
| 09/11/2026 11:52 | 1820 | 2.8920 |
| 09/11/2026 11:52 | 1820 | 2.8920 |
| 09/11/2026 11:51 | 624 | 2.8920 |
| 09/11/2026 11:51 | 139.8375 | 2.8930 |
| 09/11/2026 11:51 | 4.312 | 2.8920 |
| 09/11/2026 11:51 | 0.3422 | 2.8930 |
| 09/11/2026 11:51 | 4 | 2.89292 |
| 09/11/2026 11:51 | 1 | 2.8930 |
| 09/11/2026 11:50 | 1.0301 | 2.8930 |
| 09/11/2026 11:50 | 1.8839 | 2.8930 |
| 09/11/2026 11:50 | 42.3035 | 2.8910 |
| 09/11/2026 11:50 | 34.3934 | 2.8930 |
| 09/11/2026 11:50 | 0.6775 | 2.8930 |
| 09/11/2026 11:50 | 0.5254 | 2.8930 |
| 09/11/2026 11:50 | 69 | 2.89255 |
| 09/11/2026 11:49 | 2.7351 | 2.8920 |
| 09/11/2026 11:49 | 48 | 2.8920 |
| 09/11/2026 11:49 | 537 | 2.8920 |
| 09/11/2026 11:49 | 306 | 2.8920 |
| 09/11/2026 11:49 | 502 | 2.8920 |
| 09/11/2026 11:49 | 820 | 2.8920 |
| 09/11/2026 11:49 | 1.7185 | 2.8920 |
| 09/11/2026 11:49 | 14.2627 | 2.8910 |
| 09/11/2026 11:49 | 51 | 2.89148 |
| 09/11/2026 11:49 | 21.5041 | 2.8920 |
| 09/11/2026 11:49 | 8 | 2.89148 |
| 09/11/2026 11:48 | 342 | 2.8915 |
| 09/11/2026 11:48 | 1.0823 | 2.8920 |
| 09/11/2026 11:48 | 0.3296 | 2.8910 |
| 09/11/2026 11:48 | 5.1591 | 2.8920 |
| 09/11/2026 11:48 | 0.8924 | 2.8910 |
| 09/11/2026 11:48 | 1.3723 | 2.8910 |
| 09/11/2026 11:48 | 0.4115 | 2.8920 |
| 09/11/2026 11:47 | 6.0709 | 2.8910 |
| 09/11/2026 11:47 | 0.7296 | 2.8920 |
| 09/11/2026 11:47 | 0.5327 | 2.8910 |
| 09/11/2026 11:47 | 96.4263 | 2.8910 |
| 09/11/2026 11:46 | 3.4356 | 2.8910 |
| 09/11/2026 11:46 | 20.2593 | 2.8920 |
| 09/11/2026 11:46 | 34.4053 | 2.8920 |
| 09/11/2026 11:46 | 280 | 2.8910 |
| 09/11/2026 11:46 | 1724 | 2.8910 |
| 09/11/2026 11:46 | 1.7399 | 2.8910 |
| 09/11/2026 11:46 | 0.9959 | 2.8920 |
| 09/11/2026 11:46 | 1000 | 2.8910 |
| 09/11/2026 11:46 | 3852 | 2.8910 |
| 09/11/2026 11:45 | 7.3024 | 2.8910 |
| 09/11/2026 11:45 | 418 | 2.8917 |
| 09/11/2026 11:45 | 19279 | 2.89159 |
| 09/11/2026 11:45 | 4.186 | 2.8930 |
| 09/11/2026 11:45 | 6.1908 | 2.8930 |
| 09/11/2026 11:45 | 1 | 2.8930 |
| 09/11/2026 11:45 | 152 | 2.8920 |
| 09/11/2026 11:44 | 4.0503 | 2.8920 |
| 09/11/2026 11:44 | 0.6876 | 2.8940 |
| 09/11/2026 11:43 | 2.7505 | 2.8940 |
| 09/11/2026 11:43 | 0.4561 | 2.8940 |
| 09/11/2026 11:43 | 5291 | 2.8927 |
| 09/11/2026 11:43 | 0.8258 | 2.8940 |
| 09/11/2026 11:43 | 1.1057 | 2.8940 |
| 09/11/2026 11:43 | 272 | 2.89261 |
| 09/11/2026 11:43 | 49 | 2.89392 |
| 09/11/2026 11:43 | 55.0104 | 2.8940 |
| 09/11/2026 11:43 | 10.6881 | 2.8920 |
| 09/11/2026 11:42 | 3110 | 2.8930 |
| 09/11/2026 11:42 | 68.763 | 2.8940 |
| 09/11/2026 11:42 | 400 | 2.8920 |
| 09/11/2026 11:42 | 1719.0739 | 2.8940 |
| 09/11/2026 11:41 | 29.4799 | 2.8940 |
| 09/11/2026 11:41 | 417 | 2.8930 |
| 09/11/2026 11:41 | 14 | 2.8940 |
| 09/11/2026 11:40 | 0.3458 | 2.8920 |
| 09/11/2026 11:40 | 342 | 2.8930 |
| 09/11/2026 11:40 | 865 | 2.8927 |
| 09/11/2026 11:40 | 1.178 | 2.8940 |
| 09/11/2026 11:40 | 50 | 2.8930 |
| 09/11/2026 11:39 | 371.0889 | 2.8910 |
| 09/11/2026 11:39 | 0.9352 | 2.8910 |
| 09/11/2026 11:39 | 140 | 2.8922 |
| 09/11/2026 11:39 | 346 | 2.8917 |
| 09/11/2026 11:38 | 0.515 | 2.8930 |
| 09/11/2026 11:38 | 0.6589 | 2.8910 |
| 09/11/2026 11:38 | 2 | 2.8930 |
| 09/11/2026 11:37 | 3.4393 | 2.8930 |
| 09/11/2026 11:37 | 0.7259 | 2.8930 |
| 09/11/2026 11:37 | 8.0989 | 2.8930 |
| 09/11/2026 11:37 | 1.7456 | 2.8930 |
| 09/11/2026 11:37 | 2.5786 | 2.8930 |
| 09/11/2026 11:36 | 4.258 | 2.8910 |
| 09/11/2026 11:36 | 0.5945 | 2.8930 |
| 09/11/2026 11:36 | 17.1967 | 2.8930 |
| 09/11/2026 11:36 | 58.1708 | 2.8920 |
| 09/11/2026 11:35 | 1.7179 | 2.8930 |
| 09/11/2026 11:35 | 92.9436 | 2.8910 |
| 09/11/2026 11:35 | 137.5735 | 2.8930 |
| 09/11/2026 11:35 | 34.3934 | 2.8930 |
| 09/11/2026 11:35 | 250 | 2.89296 |
| 09/11/2026 11:35 | 40 | 2.8940 |
| 09/11/2026 11:35 | 0.6876 | 2.8940 |
| 09/11/2026 11:35 | 1.3891 | 2.8940 |
| 09/11/2026 11:35 | 5.1555 | 2.8940 |
| 09/11/2026 11:35 | 349 | 2.8927 |
| 09/11/2026 11:35 | 8.3172 | 2.8940 |
| 09/11/2026 11:34 | 20 | 2.8940 |
| 09/11/2026 11:34 | 2.1458 | 2.8940 |
| 09/11/2026 11:34 | 68.7457 | 2.8940 |
| 09/11/2026 11:34 | 36.0871 | 2.8930 |
| 09/11/2026 11:34 | 16.9215 | 2.8910 |
| 09/11/2026 11:34 | 3.9296 | 2.8910 |
| 09/11/2026 11:33 | 2.0636 | 2.8930 |
| 09/11/2026 11:33 | 0.7605 | 2.8930 |
| 09/11/2026 11:33 | 11.5975 | 2.8920 |
| 09/11/2026 11:33 | 1 | 2.89292 |
| 09/11/2026 11:33 | 2.1535 | 2.8930 |
| 09/11/2026 11:33 | 6.5721 | 2.8910 |
| 09/11/2026 11:33 | 6.889 | 2.8930 |
| 09/11/2026 11:32 | 0.3459 | 2.8910 |
| 09/11/2026 11:32 | 103.9647 | 2.8930 |
| 09/11/2026 11:32 | 3.2942 | 2.8930 |
| 09/11/2026 11:31 | 56 | 2.8930 |
| 09/11/2026 11:31 | 709 | 2.8930 |
| 09/11/2026 11:31 | 14 | 2.8920 |
| 09/11/2026 11:31 | 2.1189 | 2.8930 |
| 09/11/2026 11:31 | 16.3705 | 2.8930 |
| 09/11/2026 11:31 | 341 | 2.89205 |
| 09/11/2026 11:30 | 18.2855 | 2.8930 |
| 09/11/2026 11:30 | 1224 | 2.8910 |
| 09/11/2026 11:30 | 71 | 2.8917 |
| 09/11/2026 11:30 | 1.514 | 2.8930 |
| 09/11/2026 11:30 | 2.2122 | 2.8930 |
| 09/11/2026 11:30 | 105 | 2.8910 |
| 09/11/2026 11:30 | 1.381 | 2.8910 |
| 09/11/2026 11:30 | 0.9679 | 2.8930 |
| 09/11/2026 11:29 | 0.297 | 2.8910 |
| 09/11/2026 11:29 | 1506 | 2.8920 |
| 09/11/2026 11:29 | 1780 | 2.8910 |
| 09/11/2026 11:29 | 2007 | 2.8900 |
| 09/11/2026 11:29 | 1786 | 2.8900 |
| 09/11/2026 11:29 | 3536 | 2.8900 |
| 09/11/2026 11:29 | 610 | 2.8900 |
| 09/11/2026 11:29 | 1228 | 2.8900 |
| 09/11/2026 11:29 | 1661 | 2.8900 |
| 09/11/2026 11:29 | 750 | 2.8900 |
| 09/11/2026 11:29 | 2928 | 2.88907 |
| 09/11/2026 11:29 | 5 | 2.8900 |
| 09/11/2026 11:29 | 0.7301 | 2.8900 |
| 09/11/2026 11:28 | 0.3424 | 2.8910 |
| 09/11/2026 11:28 | 0.4566 | 2.8910 |
| 09/11/2026 11:28 | 732 | 2.8900 |
| 09/11/2026 11:28 | 500 | 2.8900 |
| 09/11/2026 11:28 | 10 | 2.8900 |
| 09/11/2026 11:28 | 3.4429 | 2.8900 |
| 09/11/2026 11:27 | 2 | 2.8900 |
| 09/11/2026 11:27 | 341 | 2.88992 |
| 09/11/2026 11:27 | 1300 | 2.8880 |
| 09/11/2026 11:27 | 4.5776 | 2.8880 |
| 09/11/2026 11:27 | 17 | 2.88994 |
| 09/11/2026 11:27 | 3.4429 | 2.8900 |
| 09/11/2026 11:27 | 0.9522 | 2.8880 |
| 09/11/2026 11:27 | 1500 | 2.8890 |
| 09/11/2026 11:27 | 0.3183 | 2.8880 |
| 09/11/2026 11:26 | 3.0969 | 2.8900 |
| 09/11/2026 11:26 | 0.5 | 2.8900 |
| 09/11/2026 11:26 | 3.7924 | 2.8900 |
| 09/11/2026 11:26 | 1904 | 2.8890 |
| 09/11/2026 11:26 | 75 | 2.8883 |
| 09/11/2026 11:26 | 17.224 | 2.8890 |
| 09/11/2026 11:26 | 38 | 2.8890 |
| 09/11/2026 11:26 | 0.6471 | 2.8900 |
| 09/11/2026 11:26 | 30.9497 | 2.8880 |
| 09/11/2026 11:26 | 4.1074 | 2.8880 |
| 09/11/2026 11:25 | 400 | 2.88825 |
| 09/11/2026 11:24 | 68.4112 | 2.8890 |
| 09/11/2026 11:24 | 3.3729 | 2.8870 |
| 09/11/2026 11:24 | 1.3753 | 2.8870 |
| 09/11/2026 11:24 | 314 | 2.88708 |
| 09/11/2026 11:24 | 64 | 2.8880 |
| 09/11/2026 11:24 | 588 | 2.8880 |
| 09/11/2026 11:24 | 936 | 2.8880 |
| 09/11/2026 11:24 | 20 | 2.8870 |
| 09/11/2026 11:23 | 680 | 2.8870 |
| 09/11/2026 11:23 | 4030 | 2.8880 |
| 09/11/2026 11:23 | 1719 | 2.8885 |
| 09/11/2026 11:23 | 3.4429 | 2.8900 |
| 09/11/2026 11:23 | 2.4238 | 2.8880 |
| 09/11/2026 11:22 | 0.9897 | 2.8880 |
| 09/11/2026 11:22 | 5.7999 | 2.8880 |
| 09/11/2026 11:22 | 0.4725 | 2.8900 |
| 09/11/2026 11:22 | 205.7086 | 2.8890 |
| 09/11/2026 11:22 | 17.9474 | 2.8890 |
| 09/11/2026 11:22 | 10 | 2.8900 |
| 09/11/2026 11:21 | 344.2907 | 2.8900 |
| 09/11/2026 11:21 | 700 | 2.8890 |
| 09/11/2026 11:20 | 34 | 2.8880 |
| 09/11/2026 11:20 | 16.9678 | 2.8890 |
| 09/11/2026 11:20 | 4.4894 | 2.8890 |
| 09/11/2026 11:20 | 2.2257 | 2.8890 |
| 09/11/2026 11:20 | 0.6888 | 2.8890 |
| 09/11/2026 11:20 | 0.3427 | 2.8890 |
| 09/11/2026 11:19 | 3.6172 | 2.8890 |
| 09/11/2026 11:19 | 1.4573 | 2.8890 |
| 09/11/2026 11:19 | 152.3016 | 2.8880 |
| 09/11/2026 11:19 | 17.1859 | 2.8890 |
| 09/11/2026 11:19 | 3.1153 | 2.8890 |
| 09/11/2026 11:19 | 1.7376 | 2.8890 |
| 09/11/2026 11:19 | 38.5774 | 2.8890 |
| 09/11/2026 11:19 | 0.3332 | 2.8890 |
| 09/11/2026 11:19 | 0.5229 | 2.8890 |
| 09/11/2026 11:19 | 0.5203 | 2.8890 |
| 09/11/2026 11:19 | 0.6433 | 2.8890 |
| 09/11/2026 11:19 | 0.6408 | 2.8890 |
| 09/11/2026 11:19 | 0.7305 | 2.8890 |
| 09/11/2026 11:19 | 0.733 | 2.8890 |
| 09/11/2026 11:19 | 0.733 | 2.8890 |
| 09/11/2026 11:19 | 0.733 | 2.8890 |
| 09/11/2026 11:19 | 0.733 | 2.8890 |
| 09/11/2026 11:19 | 0.733 | 2.8890 |
| 09/11/2026 11:19 | 2.3401 | 2.8890 |
| 09/11/2026 11:19 | 0.8766 | 2.8890 |
| 09/11/2026 11:19 | 1.8121 | 2.8890 |
| 09/11/2026 11:19 | 2.9245 | 2.8890 |
| 09/11/2026 11:18 | 1 | 2.88892 |
| 09/11/2026 11:18 | 17.2205 | 2.8890 |
| 09/11/2026 11:18 | 2500 | 2.88797 |
| 09/11/2026 11:18 | 10 | 2.8890 |
| 09/11/2026 11:18 | 2.9744 | 2.8880 |
| 09/11/2026 11:18 | 0.7237 | 2.8880 |
| 09/11/2026 11:18 | 5.8449 | 2.8880 |
| 09/11/2026 11:18 | 38 | 2.8870 |
| 09/11/2026 11:18 | 1468 | 2.8870 |
| 09/11/2026 11:18 | 827 | 2.8870 |
| 09/11/2026 11:18 | 0.51 | 2.8870 |
| 09/11/2026 11:17 | 1300 | 2.8860 |
| 09/11/2026 11:17 | 926 | 2.8860 |
| 09/11/2026 11:17 | 900 | 2.8860 |
| 09/11/2026 11:17 | 7.6187 | 2.8850 |
| 09/11/2026 11:17 | 0.79 | 2.8860 |
| 09/11/2026 11:17 | 72 | 2.8850 |
| 09/11/2026 11:16 | 1.7088 | 2.8850 |
| 09/11/2026 11:16 | 1.0295 | 2.8850 |
| 09/11/2026 11:16 | 66 | 2.8845 |
| 09/11/2026 11:16 | 4.4437 | 2.8850 |
| 09/11/2026 11:15 | 3.3934 | 2.8850 |
| 09/11/2026 11:15 | 131.3783 | 2.8830 |
| 09/11/2026 11:15 | 86.2218 | 2.8850 |
| 09/11/2026 11:15 | 1681 | 2.8840 |
| 09/11/2026 11:15 | 12.6343 | 2.8850 |
| 09/11/2026 11:14 | 204 | 2.88398 |
| 09/11/2026 11:14 | 600 | 2.8850 |
| 09/11/2026 11:14 | 2582 | 2.8850 |
| 09/11/2026 11:14 | 3 | 2.8850 |
| 09/11/2026 11:14 | 8500 | 2.8865 |
| 09/11/2026 11:14 | 3894 | 2.8860 |
| 09/11/2026 11:14 | 831 | 2.8860 |
| 09/11/2026 11:14 | 875 | 2.8860 |
| 09/11/2026 11:14 | 0.5334 | 2.8870 |
| 09/11/2026 11:14 | 1.0218 | 2.8870 |
| 09/11/2026 11:13 | 2.642 | 2.8880 |
| 09/11/2026 11:13 | 3.0609 | 2.8880 |
| 09/11/2026 11:13 | 0.8 | 2.8880 |
| 09/11/2026 11:13 | 1.4187 | 2.8880 |
| 09/11/2026 11:13 | 20 | 2.8880 |
| 09/11/2026 11:12 | 20 | 2.8870 |
| 09/11/2026 11:12 | 2180 | 2.8860 |
| 09/11/2026 11:12 | 150 | 2.8860 |
| 09/11/2026 11:12 | 8.6572 | 2.8860 |
| 09/11/2026 11:12 | 13.5709 | 2.8860 |
| 09/11/2026 11:12 | 0.8414 | 2.8880 |
| 09/11/2026 11:12 | 144.5209 | 2.8860 |
| 09/11/2026 11:12 | 6.0729 | 2.8860 |
| 09/11/2026 11:11 | 1.7763 | 2.8880 |
| 09/11/2026 11:11 | 2 | 2.8880 |
| 09/11/2026 11:11 | 10.3359 | 2.8880 |
| 09/11/2026 11:11 | 1.0641 | 2.8890 |
| 09/11/2026 11:11 | 0.8461 | 2.8890 |
| 09/11/2026 11:11 | 0.8846 | 2.8890 |
| 09/11/2026 11:11 | 0.8795 | 2.8890 |
| 09/11/2026 11:11 | 0.882 | 2.8890 |
| 09/11/2026 11:11 | 0.9461 | 2.8890 |
| 09/11/2026 11:11 | 0.8487 | 2.8890 |
| 09/11/2026 11:11 | 1.323 | 2.8890 |
| 09/11/2026 11:11 | 1500 | 2.8870 |
| 09/11/2026 11:11 | 2.8324 | 2.8880 |
| 09/11/2026 11:10 | 3.4453 | 2.8880 |
| 09/11/2026 11:10 | 5 | 2.8880 |
| 09/11/2026 11:10 | 2 | 2.8880 |
| 09/11/2026 11:10 | 0.3428 | 2.8880 |
| 09/11/2026 11:10 | 3.4453 | 2.8880 |
| 09/11/2026 11:10 | 1.7209 | 2.8880 |
| 09/11/2026 11:10 | 0.6891 | 2.8880 |
| 09/11/2026 11:09 | 2500 | 2.88749 |
| 09/11/2026 11:08 | 0.8377 | 2.8890 |
| 09/11/2026 11:08 | 13.7764 | 2.8890 |
| 09/11/2026 11:08 | 25 | 2.8880 |
| 09/11/2026 11:08 | 671 | 2.8880 |
| 09/11/2026 11:08 | 1498 | 2.8880 |
| 09/11/2026 11:08 | 549 | 2.8880 |
| 09/11/2026 11:08 | 371 | 2.8880 |
| 09/11/2026 11:08 | 1946 | 2.8880 |
| 09/11/2026 11:08 | 610 | 2.8880 |
| 09/11/2026 11:08 | 3493 | 2.8880 |
| 09/11/2026 11:08 | 2868 | 2.8880 |
| 09/11/2026 11:08 | 0.3207 | 2.8880 |
| 09/11/2026 11:08 | 0.3903 | 2.8880 |
| 09/11/2026 11:08 | 0.315 | 2.8880 |
| 09/11/2026 11:08 | 2.7322 | 2.8890 |
| 09/11/2026 11:08 | 5.4619 | 2.8890 |
| 09/11/2026 11:08 | 25 | 2.88845 |
| 09/11/2026 11:08 | 2047 | 2.8880 |
| 09/11/2026 11:08 | 3596 | 2.8880 |
| 09/11/2026 11:08 | 9.9821 | 2.8880 |
| 09/11/2026 11:08 | 0.5573 | 2.8890 |
| 09/11/2026 11:08 | 1.0493 | 2.8890 |
| 09/11/2026 11:08 | 6.8882 | 2.8890 |
| 09/11/2026 11:07 | 3.2814 | 2.8890 |
| 09/11/2026 11:07 | 1864 | 2.8885 |
| 09/11/2026 11:07 | 231 | 2.8890 |
| 09/11/2026 11:07 | 167 | 2.8890 |
| 09/11/2026 11:07 | 610 | 2.8890 |
| 09/11/2026 11:07 | 995 | 2.8890 |
| 09/11/2026 11:07 | 1608 | 2.8890 |
| 09/11/2026 11:07 | 2307 | 2.8890 |
| 09/11/2026 11:07 | 610 | 2.8890 |
| 09/11/2026 11:07 | 610 | 2.8890 |
| 09/11/2026 11:07 | 378 | 2.8890 |
| 09/11/2026 11:07 | 978 | 2.8890 |
| 09/11/2026 11:07 | 1015 | 2.8890 |
| 09/11/2026 11:07 | 610 | 2.8890 |
| 09/11/2026 11:07 | 2603 | 2.8890 |
| 09/11/2026 11:07 | 1.9758 | 2.8900 |
| 09/11/2026 11:06 | 82 | 2.8890 |
| 09/11/2026 11:06 | 610 | 2.8890 |
| 09/11/2026 11:06 | 1720 | 2.88843 |
| 09/11/2026 11:06 | 344.4098 | 2.8890 |
| 09/11/2026 11:06 | 2 | 2.8890 |
| 09/11/2026 11:06 | 3.5202 | 2.8890 |
| 09/11/2026 11:05 | 0.8896 | 2.8890 |
| 09/11/2026 11:05 | 1.3776 | 2.8890 |
| 09/11/2026 11:05 | 229.7032 | 2.8880 |
| 09/11/2026 11:04 | 0.5821 | 2.8880 |
| 09/11/2026 11:04 | 1.167 | 2.8880 |
| 09/11/2026 11:04 | 2.3737 | 2.8900 |
| 09/11/2026 11:04 | 50 | 2.8880 |
| 09/11/2026 11:04 | 5 | 2.8900 |
| 09/11/2026 11:04 | 3.7751 | 2.8900 |
| 09/11/2026 11:04 | 2.9263 | 2.8880 |
| 09/11/2026 11:04 | 1.7197 | 2.8900 |
| 09/11/2026 11:04 | 2.5885 | 2.8880 |
| 09/11/2026 11:04 | 5.5194 | 2.8880 |
| 09/11/2026 11:03 | 638 | 2.8890 |
| 09/11/2026 11:03 | 0.344 | 2.8880 |
| 09/11/2026 11:03 | 0.4525 | 2.8880 |
| 09/11/2026 11:03 | 0.3746 | 2.8880 |
| 09/11/2026 11:03 | 115.6536 | 2.8880 |
| 09/11/2026 11:03 | 95 | 2.88905 |
| 09/11/2026 11:03 | 2754.3253 | 2.8900 |
| 09/11/2026 11:03 | 1 | 2.8900 |
| 09/11/2026 11:02 | 537 | 2.8890 |
| 09/11/2026 11:02 | 0.3463 | 2.8880 |
| 09/11/2026 11:02 | 3.9142 | 2.8880 |
| 09/11/2026 11:02 | 0.4983 | 2.8900 |
| 09/11/2026 11:01 | 1.0415 | 2.8900 |
| 09/11/2026 11:01 | 3.7855 | 2.8900 |
| 09/11/2026 11:01 | 2000 | 2.88898 |
| 09/11/2026 11:01 | 1891 | 2.88813 |
| 09/11/2026 11:01 | 12.4749 | 2.8890 |
| 09/11/2026 11:00 | 2.1142 | 2.8900 |
| 09/11/2026 11:00 | 54 | 2.8890 |
| 09/11/2026 11:00 | 2242 | 2.8890 |
| 09/11/2026 11:00 | 347 | 2.8890 |
| 09/11/2026 11:00 | 8611 | 2.8880 |
| 09/11/2026 11:00 | 34.441 | 2.8890 |
| 09/11/2026 11:00 | 31.624 | 2.8870 |
| 09/11/2026 11:00 | 42.2412 | 2.8870 |
| 09/11/2026 11:00 | 3.5479 | 2.8890 |
| 09/11/2026 11:00 | 0.49 | 2.8890 |
| 09/11/2026 11:00 | 178 | 2.8880 |
| 09/11/2026 11:00 | 336 | 2.8880 |
| 09/11/2026 11:00 | 336 | 2.8880 |
| 09/11/2026 10:59 | 1.0734 | 2.8880 |
| 09/11/2026 10:59 | 268.3807 | 2.8860 |
| 09/11/2026 10:59 | 1.7798 | 2.8880 |
| 09/11/2026 10:59 | 0.8553 | 2.8880 |
| 09/11/2026 10:59 | 462 | 2.8870 |
| 09/11/2026 10:58 | 8.6572 | 2.8880 |
| 09/11/2026 10:58 | 2.1572 | 2.8880 |
| 09/11/2026 10:58 | 0.8622 | 2.8880 |
| 09/11/2026 10:58 | 7.1256 | 2.8860 |
| 09/11/2026 10:58 | 51.408 | 2.8860 |
| 09/11/2026 10:58 | 94 | 2.8870 |
| 09/11/2026 10:58 | 1.053 | 2.8870 |
| 09/11/2026 10:57 | 1721 | 2.8860 |
| 09/11/2026 10:57 | 34.7697 | 2.8870 |
| 09/11/2026 10:57 | 3.4465 | 2.8870 |
| 09/11/2026 10:56 | 60 | 2.8870 |
| 09/11/2026 10:56 | 1.3578 | 2.8870 |
| 09/11/2026 10:56 | 166 | 2.8865 |
| 09/11/2026 10:56 | 68 | 2.8865 |
| 09/11/2026 10:56 | 6489 | 2.8865 |
| 09/11/2026 10:56 | 1 | 2.8860 |
| 09/11/2026 10:56 | 2.0679 | 2.8870 |
| 09/11/2026 10:56 | 760 | 2.8860 |
| 09/11/2026 10:55 | 694 | 2.8860 |
| 09/11/2026 10:55 | 0.3837 | 2.8870 |
| 09/11/2026 10:55 | 519 | 2.8859 |
| 09/11/2026 10:55 | 342 | 2.88645 |
| 09/11/2026 10:55 | 545 | 2.8860 |
| 09/11/2026 10:55 | 2.3615 | 2.8860 |
| 09/11/2026 10:55 | 0.3429 | 2.8870 |
| 09/11/2026 10:55 | 0.4692 | 2.8870 |
| 09/11/2026 10:55 | 0.5256 | 2.8870 |
| 09/11/2026 10:55 | 0.5282 | 2.8870 |
| 09/11/2026 10:55 | 0.5589 | 2.8870 |
| 09/11/2026 10:55 | 0.5077 | 2.8870 |
| 09/11/2026 10:55 | 0.5256 | 2.8870 |
| 09/11/2026 10:55 | 0.5051 | 2.8870 |
| 09/11/2026 10:55 | 0.6051 | 2.8870 |
| 09/11/2026 10:55 | 17.5277 | 2.8850 |
| 09/11/2026 10:55 | 558 | 2.8855 |
| 09/11/2026 10:54 | 100 | 2.8860 |
| 09/11/2026 10:54 | 3470 | 2.8860 |
| 09/11/2026 10:54 | 0.53 | 2.8870 |
| 09/11/2026 10:54 | 2.6101 | 2.8850 |
| 09/11/2026 10:53 | 18.611 | 2.8870 |
| 09/11/2026 10:53 | 5 | 2.8860 |
| 09/11/2026 10:53 | 17.2324 | 2.8870 |
| 09/11/2026 10:53 | 5.7326 | 2.8870 |
| 09/11/2026 10:53 | 1.0357 | 2.8870 |
| 09/11/2026 10:52 | 2.7572 | 2.8870 |
| 09/11/2026 10:52 | 1.6072 | 2.8870 |
| 09/11/2026 10:52 | 1.7215 | 2.8870 |
| 09/11/2026 10:52 | 73 | 2.8860 |
| 09/11/2026 10:52 | 3.1832 | 2.8870 |
| 09/11/2026 10:51 | 0.5567 | 2.8850 |
| 09/11/2026 10:51 | 139 | 2.88564 |
| 09/11/2026 10:51 | 756 | 2.8860 |
| 09/11/2026 10:50 | 1.3795 | 2.8850 |
| 09/11/2026 10:50 | 800 | 2.8860 |
| 09/11/2026 10:49 | 2 | 2.8870 |
| 09/11/2026 10:49 | 100 | 2.8860 |
| 09/11/2026 10:49 | 0.6516 | 2.8850 |
| 09/11/2026 10:49 | 448 | 2.8860 |
| 09/11/2026 10:49 | 0.5577 | 2.8870 |
| 09/11/2026 10:48 | 8.6655 | 2.8850 |
| 09/11/2026 10:48 | 3163 | 2.8860 |
| 09/11/2026 10:48 | 546 | 2.8860 |
| 09/11/2026 10:48 | 2.7893 | 2.8860 |
| 09/11/2026 10:48 | 51.7152 | 2.8860 |
| 09/11/2026 10:48 | 3.366 | 2.8850 |
| 09/11/2026 10:47 | 689.5357 | 2.8860 |
| 09/11/2026 10:47 | 4 | 2.8860 |
| 09/11/2026 10:47 | 0.784 | 2.8860 |
| 09/11/2026 10:47 | 600 | 2.8860 |
| 09/11/2026 10:47 | 1000 | 2.8865 |
| 09/11/2026 10:47 | 1 | 2.8870 |
| 09/11/2026 10:47 | 17.2324 | 2.8870 |
| 09/11/2026 10:46 | 108 | 2.8870 |
| 09/11/2026 10:46 | 342 | 2.88674 |
| 09/11/2026 10:46 | 5.9984 | 2.8860 |
| 09/11/2026 10:46 | 1261 | 2.8870 |
| 09/11/2026 10:46 | 224.0215 | 2.8870 |
| 09/11/2026 10:46 | 3.4465 | 2.8870 |
| 09/11/2026 10:45 | 809 | 2.8860 |
| 09/11/2026 10:45 | 1191 | 2.8860 |
| 09/11/2026 10:45 | 3.4477 | 2.8860 |
| 09/11/2026 10:45 | 0.8628 | 2.8860 |
| 09/11/2026 10:45 | 2.28 | 2.8860 |
| 09/11/2026 10:44 | 3.7249 | 2.8860 |
| 09/11/2026 10:44 | 0.5314 | 2.8840 |
| 09/11/2026 10:44 | 0.4603 | 2.8840 |
| 09/11/2026 10:44 | 0.4352 | 2.8840 |
| 09/11/2026 10:44 | 0.3256 | 2.8840 |
| 09/11/2026 10:44 | 0.3256 | 2.8840 |
| 09/11/2026 10:44 | 0.3115 | 2.8840 |
| 09/11/2026 10:44 | 0.4352 | 2.8840 |
| 09/11/2026 10:44 | 0.6732 | 2.8840 |
| 09/11/2026 10:44 | 0.5331 | 2.8840 |
| 09/11/2026 10:44 | 0.4352 | 2.8840 |
| 09/11/2026 10:44 | 0.6669 | 2.8840 |
| 09/11/2026 10:44 | 3.7236 | 2.8870 |
| 09/11/2026 10:43 | 7.0423 | 2.8840 |
| 09/11/2026 10:43 | 20 | 2.88691 |
| 09/11/2026 10:43 | 2500 | 2.8850 |
| 09/11/2026 10:43 | 17.5312 | 2.8840 |
| 09/11/2026 10:42 | 290 | 2.8850 |
| 09/11/2026 10:42 | 6.0326 | 2.8860 |
| 09/11/2026 10:42 | 206 | 2.88544 |
| 09/11/2026 10:42 | 8.2744 | 2.8860 |
| 09/11/2026 10:42 | 367 | 2.8850 |
| 09/11/2026 10:42 | 6 | 2.8860 |
| 09/11/2026 10:42 | 1.1636 | 2.8850 |
| 09/11/2026 10:42 | 0.3466 | 2.8850 |
| 09/11/2026 10:41 | 69 | 2.88791 |
| 09/11/2026 10:41 | 50 | 2.8880 |
| 09/11/2026 10:41 | 1500 | 2.8870 |
| 09/11/2026 10:41 | 253 | 2.8870 |
| 09/11/2026 10:41 | 550 | 2.8870 |
| 09/11/2026 10:41 | 122 | 2.8870 |
| 09/11/2026 10:41 | 3.0481 | 2.8870 |
| 09/11/2026 10:41 | 7.4887 | 2.8870 |
| 09/11/2026 10:41 | 71 | 2.88655 |
| 09/11/2026 10:41 | 5.168 | 2.8870 |
| 09/11/2026 10:41 | 2.2003 | 2.8860 |
| 09/11/2026 10:41 | 239 | 2.88692 |
| 09/11/2026 10:40 | 1721 | 2.8860 |
| 09/11/2026 10:40 | 0.7274 | 2.8870 |
| 09/11/2026 10:40 | 16004 | 2.8860 |
| 09/11/2026 10:40 | 0.3465 | 2.8860 |
| 09/11/2026 10:40 | 9783 | 2.8860 |
| 09/11/2026 10:40 | 0.3429 | 2.8870 |
| 09/11/2026 10:40 | 3.4811 | 2.8870 |
| 09/11/2026 10:40 | 50 | 2.88601 |
| 09/11/2026 10:39 | 1555 | 2.8860 |
| 09/11/2026 10:39 | 2010 | 2.8860 |
| 09/11/2026 10:39 | 2828 | 2.8860 |
| 09/11/2026 10:39 | 1725 | 2.8850 |
| 09/11/2026 10:38 | 86 | 2.8850 |
| 09/11/2026 10:38 | 1.7221 | 2.8860 |
| 09/11/2026 10:38 | 3 | 2.8860 |
| 09/11/2026 10:38 | 0.5821 | 2.8860 |
| 09/11/2026 10:38 | 0.2693 | 2.8860 |
| 09/11/2026 10:38 | 0.1667 | 2.8860 |
| 09/11/2026 10:38 | 8.6868 | 2.8860 |
| 09/11/2026 10:38 | 0.8237 | 2.8840 |
| 09/11/2026 10:38 | 3.4927 | 2.8860 |
| 09/11/2026 10:37 | 3.9293 | 2.8860 |
| 09/11/2026 10:37 | 45.8524 | 2.8860 |
| 09/11/2026 10:37 | 32.6765 | 2.8840 |
| 09/11/2026 10:37 | 1526 | 2.8850 |
| 09/11/2026 10:37 | 768 | 2.8850 |
| 09/11/2026 10:37 | 1596 | 2.8850 |
| 09/11/2026 10:37 | 610 | 2.8850 |
| 09/11/2026 10:37 | 1238 | 2.8850 |
| 09/11/2026 10:37 | 619 | 2.8860 |
| 09/11/2026 10:37 | 0.5303 | 2.8850 |
| 09/11/2026 10:37 | 200 | 2.8852 |
| 09/11/2026 10:36 | 165 | 2.8860 |
| 09/11/2026 10:36 | 379 | 2.8860 |
| 09/11/2026 10:36 | 847 | 2.8860 |
| 09/11/2026 10:36 | 1633 | 2.8860 |
| 09/11/2026 10:36 | 1444 | 2.8860 |
| 09/11/2026 10:36 | 2426 | 2.8860 |
| 09/11/2026 10:36 | 210 | 2.8860 |
| 09/11/2026 10:36 | 3017 | 2.8860 |
| 09/11/2026 10:36 | 705 | 2.8860 |
| 09/11/2026 10:36 | 4.9342 | 2.8860 |
| 09/11/2026 10:36 | 9.8788 | 2.8870 |
| 09/11/2026 10:36 | 1000 | 2.8870 |
| 09/11/2026 10:36 | 0.554 | 2.8880 |
| 09/11/2026 10:36 | 34.4529 | 2.8880 |
| 09/11/2026 10:36 | 17 | 2.8860 |
| 09/11/2026 10:35 | 1000 | 2.8870 |
| 09/11/2026 10:35 | 1734 | 2.88714 |
| 09/11/2026 10:35 | 2 | 2.8889 |
| 09/11/2026 10:34 | 0.2787 | 2.8860 |
| 09/11/2026 10:34 | 4656 | 2.8870 |
| 09/11/2026 10:34 | 6927 | 2.8870 |
| 09/11/2026 10:34 | 342 | 2.8871 |
| 09/11/2026 10:34 | 6929 | 2.8870 |
| 09/11/2026 10:34 | 1200 | 2.8870 |
| 09/11/2026 10:33 | 500 | 2.8865 |
| 09/11/2026 10:33 | 6.893 | 2.8870 |
| 09/11/2026 10:33 | 68 | 2.88696 |
| 09/11/2026 10:33 | 1.1257 | 2.8870 |
| 09/11/2026 10:32 | 1.24 | 2.8870 |
| 09/11/2026 10:32 | 0.3429 | 2.8870 |
| 09/11/2026 10:32 | 34.4648 | 2.8870 |
| 09/11/2026 10:32 | 618 | 2.88578 |
| 09/11/2026 10:32 | 3.5331 | 2.8870 |
| 09/11/2026 10:32 | 346 | 2.8870 |
| 09/11/2026 10:31 | 0.4849 | 2.8870 |
| 09/11/2026 10:31 | 9750 | 2.88532 |
| 09/11/2026 10:31 | 0.4227 | 2.8860 |
| 09/11/2026 10:31 | 204 | 2.8850 |
| 09/11/2026 10:31 | 3.4223 | 2.8860 |
| 09/11/2026 10:31 | 0.5163 | 2.8860 |
| 09/11/2026 10:31 | 0.5024 | 2.8860 |
| 09/11/2026 10:31 | 1 | 2.88595 |
| 09/11/2026 10:30 | 2 | 2.8860 |
| 09/11/2026 10:30 | 0.2169 | 2.8860 |
| 09/11/2026 10:30 | 0.3605 | 2.8850 |
| 09/11/2026 10:30 | 0.8281 | 2.8860 |
| 09/11/2026 10:30 | 6 | 2.88593 |
| 09/11/2026 10:30 | 17 | 2.88593 |
| 09/11/2026 10:30 | 206.8607 | 2.8860 |
| 09/11/2026 10:30 | 20 | 2.8850 |
| 09/11/2026 10:30 | 20 | 2.8850 |
| 09/11/2026 10:30 | 68 | 2.88599 |
| 09/11/2026 10:30 | 20 | 2.88593 |
| 09/11/2026 10:30 | 3 | 2.88593 |
| 09/11/2026 10:30 | 2 | 2.88592 |
| 09/11/2026 10:30 | 3 | 2.88592 |
| 09/11/2026 10:30 | 2 | 2.88593 |
| 09/11/2026 10:30 | 0.343 | 2.8860 |
| 09/11/2026 10:30 | 8 | 2.88592 |
| 09/11/2026 10:30 | 1.5502 | 2.8840 |
| 09/11/2026 10:30 | 6.3444 | 2.8860 |
| 09/11/2026 10:30 | 309 | 2.8850 |
| 09/11/2026 10:30 | 491 | 2.8850 |
| 09/11/2026 10:30 | 540 | 2.8850 |
| 09/11/2026 10:29 | 2 | 2.8850 |
| 09/11/2026 10:29 | 0.4367 | 2.8850 |
| 09/11/2026 10:29 | 7.75 | 2.8850 |
| 09/11/2026 10:28 | 4.312 | 2.8850 |
| 09/11/2026 10:28 | 1.9801 | 2.8840 |
| 09/11/2026 10:28 | 0.4406 | 2.8850 |
| 09/11/2026 10:28 | 9 | 2.88405 |
| 09/11/2026 10:28 | 1.0191 | 2.8850 |
| 09/11/2026 10:28 | 0.492 | 2.8860 |
| 09/11/2026 10:28 | 12.6923 | 2.8860 |
| 09/11/2026 10:28 | 0.447 | 2.8860 |
| 09/11/2026 10:28 | 0.3941 | 2.8840 |
| 09/11/2026 10:27 | 2.8032 | 2.8860 |
| 09/11/2026 10:27 | 5000 | 2.8840 |
| 09/11/2026 10:27 | 0.7242 | 2.8860 |
| 09/11/2026 10:27 | 345 | 2.8860 |
| 09/11/2026 10:27 | 0.6895 | 2.8860 |
| 09/11/2026 10:27 | 0.6436 | 2.8860 |
| 09/11/2026 10:27 | 9 | 2.8855 |
| 09/11/2026 10:27 | 0.5613 | 2.8860 |
| 09/11/2026 10:27 | 1004 | 2.88596 |
| 09/11/2026 10:26 | 2143 | 2.8860 |
| 09/11/2026 10:26 | 1172 | 2.8860 |
| 09/11/2026 10:26 | 5.2373 | 2.8870 |
| 09/11/2026 10:26 | 13.7859 | 2.8870 |
| 09/11/2026 10:26 | 500 | 2.8860 |
| 09/11/2026 10:25 | 37.3171 | 2.8850 |
| 09/11/2026 10:25 | 5.265 | 2.8870 |
| 09/11/2026 10:24 | 3463 | 2.8870 |
| 09/11/2026 10:24 | 58921 | 2.88653 |
| 09/11/2026 10:24 | 2410 | 2.8879 |
| 09/11/2026 10:24 | 10.7274 | 2.8870 |
| 09/11/2026 10:24 | 1506 | 2.8880 |
| 09/11/2026 10:24 | 610 | 2.8880 |
| 09/11/2026 10:24 | 1900 | 2.8890 |
| 09/11/2026 10:24 | 490 | 2.8890 |
| 09/11/2026 10:24 | 1520 | 2.8890 |
| 09/11/2026 10:24 | 1506 | 2.8890 |
| 09/11/2026 10:24 | 1320 | 2.8890 |
| 09/11/2026 10:24 | 400 | 2.8880 |
| 09/11/2026 10:24 | 1378 | 2.8880 |
| 09/11/2026 10:24 | 345 | 2.8880 |
| 09/11/2026 10:24 | 0.8971 | 2.8870 |
| 09/11/2026 10:24 | 14.8251 | 2.8870 |
| 09/11/2026 10:24 | 1633 | 2.8870 |
| 09/11/2026 10:24 | 1506 | 2.8870 |
| 09/11/2026 10:24 | 431 | 2.8870 |
| 09/11/2026 10:24 | 37 | 2.8860 |
| 09/11/2026 10:24 | 397 | 2.8860 |
| 09/11/2026 10:24 | 128 | 2.8860 |
| 09/11/2026 10:24 | 74 | 2.8860 |
| 09/11/2026 10:24 | 6.9001 | 2.8840 |
| 09/11/2026 10:24 | 2 | 2.8850 |
| 09/11/2026 10:23 | 4.5685 | 2.8850 |
| 09/11/2026 10:23 | 350 | 2.88375 |
| 09/11/2026 10:23 | 38.3922 | 2.8830 |
| 09/11/2026 10:23 | 1 | 2.8840 |
| 09/11/2026 10:23 | 1.8045 | 2.8830 |
| 09/11/2026 10:23 | 2.8169 | 2.8830 |
| 09/11/2026 10:23 | 1.125 | 2.8830 |
| 09/11/2026 10:23 | 1.6894 | 2.8830 |
| 09/11/2026 10:23 | 2.2538 | 2.8830 |
| 09/11/2026 10:23 | 9.0189 | 2.8830 |
| 09/11/2026 10:23 | 1.6894 | 2.8830 |
| 09/11/2026 10:23 | 1.8045 | 2.8830 |
| 09/11/2026 10:23 | 1.125 | 2.8830 |
| 09/11/2026 10:23 | 1.125 | 2.8830 |
| 09/11/2026 10:23 | 2.8169 | 2.8830 |
| 09/11/2026 10:23 | 3.3813 | 2.8830 |
| 09/11/2026 10:23 | 0.4492 | 2.8830 |
| 09/11/2026 10:23 | 2.4777 | 2.8830 |
| 09/11/2026 10:23 | 1.125 | 2.8830 |
| 09/11/2026 10:23 | 1.0162 | 2.8830 |
| 09/11/2026 10:23 | 6.9865 | 2.8830 |
| 09/11/2026 10:23 | 2.8169 | 2.8830 |
| 09/11/2026 10:23 | 2.8169 | 2.8830 |
| 09/11/2026 10:23 | 1.3528 | 2.8830 |
| 09/11/2026 10:23 | 1.4654 | 2.8830 |
| 09/11/2026 10:23 | 1.125 | 2.8830 |
| 09/11/2026 10:23 | 1.125 | 2.8830 |
| 09/11/2026 10:23 | 2.8169 | 2.8830 |
| 09/11/2026 10:23 | 2.4777 | 2.8830 |
| 09/11/2026 10:23 | 2.8169 | 2.8830 |
| 09/11/2026 10:23 | 0.901 | 2.8830 |
| 09/11/2026 10:23 | 11.2714 | 2.8830 |
| 09/11/2026 10:23 | 2.2563 | 2.8830 |
| 09/11/2026 10:23 | 2.8169 | 2.8830 |
| 09/11/2026 10:23 | 2.8169 | 2.8830 |
| 09/11/2026 10:23 | 342 | 2.88374 |
| 09/11/2026 10:23 | 0.5097 | 2.8840 |
| 09/11/2026 10:23 | 10.0035 | 2.8840 |
| 09/11/2026 10:22 | 8.6234 | 2.8840 |
| 09/11/2026 10:22 | 48 | 2.8830 |
| 09/11/2026 10:22 | 2934 | 2.8830 |
| 09/11/2026 10:22 | 72.4515 | 2.8840 |
| 09/11/2026 10:22 | 2.5858 | 2.8850 |
| 09/11/2026 10:22 | 0.9088 | 2.8830 |
| 09/11/2026 10:22 | 0.3469 | 2.8830 |
| 09/11/2026 10:22 | 1 | 2.88491 |
| 09/11/2026 10:22 | 6.0978 | 2.8830 |
| 09/11/2026 10:22 | 12.9151 | 2.8850 |
| 09/11/2026 10:22 | 1.5034 | 2.8850 |
| 09/11/2026 10:21 | 370 | 2.8840 |
| 09/11/2026 10:21 | 608 | 2.8840 |
| 09/11/2026 10:21 | 3.0468 | 2.8850 |
| 09/11/2026 10:21 | 343 | 2.88505 |
| 09/11/2026 10:21 | 694 | 2.8850 |
| 09/11/2026 10:21 | 13.9487 | 2.8840 |
| 09/11/2026 10:20 | 4300 | 2.8850 |
| 09/11/2026 10:20 | 0.3915 | 2.8860 |
| 09/11/2026 10:20 | 0.3467 | 2.8840 |
| 09/11/2026 10:20 | 1.7643 | 2.8850 |
| 09/11/2026 10:20 | 2 | 2.8860 |
| 09/11/2026 10:19 | 3.5425 | 2.8850 |
| 09/11/2026 10:19 | 1.688 | 2.8850 |
| 09/11/2026 10:19 | 9 | 2.8840 |
| 09/11/2026 10:19 | 13 | 2.88325 |
| 09/11/2026 10:19 | 80.3709 | 2.8850 |
| 09/11/2026 10:19 | 2091 | 2.8840 |
| 09/11/2026 10:19 | 34.4768 | 2.8860 |
| 09/11/2026 10:18 | 1041 | 2.8845 |
| 09/11/2026 10:18 | 326 | 2.8850 |
| 09/11/2026 10:18 | 4.5926 | 2.8840 |
| 09/11/2026 10:18 | 397 | 2.8850 |
| 09/11/2026 10:18 | 636 | 2.8850 |
| 09/11/2026 10:18 | 0.4159 | 2.8850 |
| 09/11/2026 10:18 | 11.3449 | 2.8850 |
| 09/11/2026 10:18 | 5202 | 2.8850 |
| 09/11/2026 10:18 | 344 | 2.88474 |
| 09/11/2026 10:18 | 0.6895 | 2.8860 |
| 09/11/2026 10:17 | 0.3742 | 2.8860 |
| 09/11/2026 10:17 | 0.4575 | 2.8850 |
| 09/11/2026 10:17 | 0.6898 | 2.8850 |
| 09/11/2026 10:17 | 2.0794 | 2.8850 |
| 09/11/2026 10:16 | 258 | 2.8820 |
| 09/11/2026 10:16 | 0.3433 | 2.8840 |
| 09/11/2026 10:16 | 5175 | 2.8830 |
| 09/11/2026 10:16 | 10 | 2.8840 |
| 09/11/2026 10:16 | 19.9543 | 2.8820 |
| 09/11/2026 10:16 | 828 | 2.8830 |
| 09/11/2026 10:15 | 0.3502 | 2.8840 |
| 09/11/2026 10:15 | 1.1096 | 2.8840 |
| 09/11/2026 10:15 | 0.6482 | 2.8850 |
| 09/11/2026 10:15 | 157.2616 | 2.8830 |
| 09/11/2026 10:15 | 20.357 | 2.8850 |
| 09/11/2026 10:15 | 3 | 2.8840 |
| 09/11/2026 10:15 | 1.6457 | 2.8830 |
| 09/11/2026 10:15 | 2 | 2.8840 |
| 09/11/2026 10:15 | 0.9359 | 2.8850 |
| 09/11/2026 10:14 | 0.3466 | 2.8850 |
| 09/11/2026 10:14 | 55 | 2.8840 |
| 09/11/2026 10:14 | 1186 | 2.8840 |
| 09/11/2026 10:14 | 538 | 2.8840 |
| 09/11/2026 10:14 | 453 | 2.8840 |
| 09/11/2026 10:14 | 53 | 2.8840 |
| 09/11/2026 10:14 | 0.8551 | 2.8840 |
| 09/11/2026 10:14 | 0.4125 | 2.8850 |
| 09/11/2026 10:14 | 3.6406 | 2.8850 |
| 09/11/2026 10:14 | 18.8735 | 2.8850 |
| 09/11/2026 10:14 | 38.0035 | 2.8840 |
| 09/11/2026 10:14 | 0.5165 | 2.8850 |
| 09/11/2026 10:13 | 6.0956 | 2.8840 |
| 09/11/2026 10:13 | 638 | 2.8845 |
| 09/11/2026 10:13 | 0.7418 | 2.8850 |
| 09/11/2026 10:13 | 22.7402 | 2.8830 |
| 09/11/2026 10:12 | 3.1993 | 2.8850 |
| 09/11/2026 10:12 | 17.3491 | 2.8820 |
| 09/11/2026 10:12 | 4.4587 | 2.8820 |
| 09/11/2026 10:12 | 52.2422 | 2.8820 |
| 09/11/2026 10:12 | 0.6033 | 2.8840 |
| 09/11/2026 10:12 | 4.7467 | 2.8820 |
| 09/11/2026 10:12 | 1000 | 2.8830 |
| 09/11/2026 10:12 | 0.9228 | 2.8810 |
| 09/11/2026 10:11 | 5.3072 | 2.8810 |
| 09/11/2026 10:11 | 0.6903 | 2.8830 |
| 09/11/2026 10:11 | 318 | 2.8830 |
| 09/11/2026 10:11 | 326 | 2.8830 |
| 09/11/2026 10:10 | 1318 | 2.8830 |
| 09/11/2026 10:10 | 1462 | 2.8830 |
| 09/11/2026 10:10 | 0.3068 | 2.8830 |
| 09/11/2026 10:10 | 2.0749 | 2.8820 |
| 09/11/2026 10:10 | 34.5127 | 2.8830 |
| 09/11/2026 10:10 | 558 | 2.8830 |
| 09/11/2026 10:10 | 2700 | 2.8830 |
| 09/11/2026 10:10 | 3.4501 | 2.8840 |
| 09/11/2026 10:10 | 696 | 2.8830 |
| 09/11/2026 10:10 | 390 | 2.8830 |
| 09/11/2026 10:09 | 0.5099 | 2.8830 |
| 09/11/2026 10:09 | 112 | 2.8830 |
| 09/11/2026 10:09 | 3006 | 2.8830 |
| 09/11/2026 10:09 | 124 | 2.8830 |
| 09/11/2026 10:09 | 68.9775 | 2.8850 |
| 09/11/2026 10:09 | 1 | 2.88493 |
| 09/11/2026 10:09 | 2.0901 | 2.8850 |
| 09/11/2026 10:08 | 1715 | 2.8840 |
| 09/11/2026 10:08 | 957 | 2.8840 |
| 09/11/2026 10:08 | 610 | 2.8840 |
| 09/11/2026 10:08 | 1.0326 | 2.8860 |
| 09/11/2026 10:08 | 3794 | 2.8850 |
| 09/11/2026 10:08 | 7.5953 | 2.8860 |
| 09/11/2026 10:08 | 2 | 2.8850 |
| 09/11/2026 10:07 | 1673 | 2.8850 |
| 09/11/2026 10:07 | 1.93 | 2.8860 |
| 09/11/2026 10:07 | 1.8705 | 2.8870 |
| 09/11/2026 10:07 | 3.5539 | 2.8870 |
| 09/11/2026 10:07 | 448 | 2.8860 |
| 09/11/2026 10:07 | 2066 | 2.8859 |
| 09/11/2026 10:07 | 0.3429 | 2.8870 |
| 09/11/2026 10:06 | 13.7859 | 2.8870 |
| 09/11/2026 10:06 | 13.7859 | 2.8870 |
| 09/11/2026 10:06 | 1.3682 | 2.8870 |
| 09/11/2026 10:06 | 36 | 2.8860 |
| 09/11/2026 10:06 | 1232 | 2.8850 |
| 09/11/2026 10:06 | 300 | 2.8850 |
| 09/11/2026 10:06 | 1244 | 2.8850 |
| 09/11/2026 10:05 | 34.4887 | 2.8850 |
| 09/11/2026 10:05 | 0.7203 | 2.8850 |
| 09/11/2026 10:05 | 3488 | 2.8840 |
| 09/11/2026 10:04 | 3440 | 2.8850 |
| 09/11/2026 10:04 | 1.3791 | 2.8860 |
| 09/11/2026 10:04 | 1001 | 2.8850 |
| 09/11/2026 10:04 | 2.6438 | 2.8860 |
| 09/11/2026 10:04 | 3.44 | 2.8860 |
| 09/11/2026 10:04 | 589 | 2.8850 |
| 09/11/2026 10:04 | 2978 | 2.8850 |
| 09/11/2026 10:04 | 3514 | 2.8850 |
| 09/11/2026 10:04 | 0.5 | 2.8860 |
| 09/11/2026 10:04 | 1.3721 | 2.8860 |
| 09/11/2026 10:04 | 1362 | 2.8850 |
| 09/11/2026 10:03 | 51 | 2.8860 |
| 09/11/2026 10:03 | 6.893 | 2.8870 |
| 09/11/2026 10:03 | 1 | 2.8870 |
| 09/11/2026 10:03 | 1 | 2.8870 |
| 09/11/2026 10:03 | 289.7298 | 2.8870 |
| 09/11/2026 10:03 | 7.7555 | 2.8870 |
| 09/11/2026 10:03 | 5 | 2.8870 |
| 09/11/2026 10:02 | 1.9812 | 2.8870 |
| 09/11/2026 10:02 | 2.1452 | 2.8870 |
| 09/11/2026 10:02 | 2.1426 | 2.8870 |
| 09/11/2026 10:02 | 2.2323 | 2.8870 |
| 09/11/2026 10:02 | 2.2323 | 2.8870 |
| 09/11/2026 10:02 | 2.3707 | 2.8870 |
| 09/11/2026 10:02 | 2.2349 | 2.8870 |
| 09/11/2026 10:02 | 2.5527 | 2.8870 |
| 09/11/2026 10:02 | 500 | 2.88604 |
| 09/11/2026 10:02 | 860 | 2.8860 |
| 09/11/2026 10:02 | 1 | 2.88694 |
| 09/11/2026 10:02 | 20 | 2.8860 |
| 09/11/2026 10:02 | 4.0804 | 2.8870 |
| 09/11/2026 10:01 | 0.6062 | 2.8870 |
| 09/11/2026 10:01 | 40 | 2.8870 |
| 09/11/2026 10:01 | 1 | 2.88692 |
| 09/11/2026 10:01 | 10.4541 | 2.8850 |
| 09/11/2026 10:01 | 3.2629 | 2.8870 |
| 09/11/2026 10:01 | 16.4046 | 2.8870 |
| 09/11/2026 10:00 | 17 | 2.8869 |
| 09/11/2026 10:00 | 94.5445 | 2.8870 |
| 09/11/2026 10:00 | 25.8469 | 2.8870 |
| 09/11/2026 10:00 | 0.6027 | 2.8870 |
| 09/11/2026 10:00 | 434 | 2.8860 |
| 09/11/2026 10:00 | 1 | 2.8860 |
| 09/11/2026 10:00 | 766 | 2.8860 |
| 09/11/2026 10:00 | 566 | 2.8860 |
| 09/11/2026 10:00 | 1538 | 2.8860 |
| 09/11/2026 10:00 | 1.3786 | 2.8870 |
| 09/11/2026 10:00 | 706 | 2.8860 |
| 09/11/2026 10:00 | 0.887 | 2.8860 |
| 09/11/2026 10:00 | 0.3898 | 2.8860 |
| 09/11/2026 10:00 | 3.5794 | 2.8860 |
| 09/11/2026 10:00 | 4.1626 | 2.8860 |
| 09/11/2026 10:00 | 30 | 2.8850 |
| 09/11/2026 10:00 | 3.0409 | 2.8860 |
| 09/11/2026 09:59 | 7 | 2.88492 |
| 09/11/2026 09:59 | 0.4714 | 2.8850 |
| 09/11/2026 09:59 | 56166 | 2.88429 |
| 09/11/2026 09:59 | 2.4471 | 2.8850 |
| 09/11/2026 09:59 | 16.6305 | 2.8830 |
| 09/11/2026 09:59 | 5.3726 | 2.8850 |
| 09/11/2026 09:58 | 1.6672 | 2.8850 |
| 09/11/2026 09:57 | 37.5897 | 2.8830 |
| 09/11/2026 09:57 | 1.0329 | 2.8850 |
| 09/11/2026 09:57 | 83 | 2.8840 |
| 09/11/2026 09:57 | 17.8198 | 2.8850 |
| 09/11/2026 09:57 | 73.8059 | 2.8850 |
| 09/11/2026 09:57 | 0.67 | 2.8830 |
| 09/11/2026 09:57 | 15.7342 | 2.8850 |
| 09/11/2026 09:57 | 850 | 2.8840 |
| 09/11/2026 09:57 | 0.6967 | 2.8850 |
| 09/11/2026 09:57 | 3275 | 2.8840 |
| 09/11/2026 09:57 | 0.5338 | 2.8850 |
| 09/11/2026 09:57 | 4.9671 | 2.8850 |
| 09/11/2026 09:56 | 30 | 2.8841 |
| 09/11/2026 09:55 | 689.7747 | 2.8850 |
| 09/11/2026 09:55 | 0.6035 | 2.8830 |
| 09/11/2026 09:55 | 13.7955 | 2.8850 |
| 09/11/2026 09:55 | 0.385 | 2.8830 |
| 09/11/2026 09:55 | 10.3466 | 2.8850 |
| 09/11/2026 09:55 | 0.3849 | 2.8840 |
| 09/11/2026 09:54 | 2.8146 | 2.8850 |
| 09/11/2026 09:54 | 0.6796 | 2.8840 |
| 09/11/2026 09:54 | 0.8666 | 2.8850 |
| 09/11/2026 09:54 | 0.8977 | 2.8850 |
| 09/11/2026 09:53 | 60.4714 | 2.8850 |
| 09/11/2026 09:53 | 5 | 2.8830 |
| 09/11/2026 09:53 | 1.2166 | 2.8850 |
| 09/11/2026 09:53 | 1.8371 | 2.8850 |
| 09/11/2026 09:53 | 100 | 2.88485 |
| 09/11/2026 09:53 | 34 | 2.88492 |
| 09/11/2026 09:53 | 2000 | 2.8840 |
| 09/11/2026 09:53 | 33.6262 | 2.8830 |
| 09/11/2026 09:52 | 20.163 | 2.8850 |
| 09/11/2026 09:52 | 2.0251 | 2.8830 |
| 09/11/2026 09:52 | 5 | 2.8850 |
| 09/11/2026 09:52 | 3.9203 | 2.8850 |
| 09/11/2026 09:52 | 8250 | 2.8840 |
| 09/11/2026 09:52 | 17 | 2.88491 |
| 09/11/2026 09:52 | 0.3469 | 2.8830 |
| 09/11/2026 09:52 | 12.1401 | 2.8830 |
| 09/11/2026 09:51 | 1350 | 2.8840 |
| 09/11/2026 09:51 | 4.5492 | 2.8840 |
| 09/11/2026 09:51 | 8.2143 | 2.8840 |
| 09/11/2026 09:51 | 5 | 2.88492 |
| 09/11/2026 09:51 | 17.2444 | 2.8850 |
| 09/11/2026 09:51 | 3000 | 2.8830 |
| 09/11/2026 09:51 | 2.07 | 2.8840 |
| 09/11/2026 09:50 | 18 | 2.8841 |
| 09/11/2026 09:50 | 1298 | 2.8840 |
| 09/11/2026 09:50 | 0.7413 | 2.8840 |
| 09/11/2026 09:50 | 34 | 2.8820 |
| 09/11/2026 09:49 | 2.3501 | 2.8850 |
| 09/11/2026 09:49 | 0.4229 | 2.8850 |
| 09/11/2026 09:48 | 1.8232 | 2.8850 |
| 09/11/2026 09:48 | 0.8631 | 2.8850 |
| 09/11/2026 09:48 | 400 | 2.8850 |
| 09/11/2026 09:48 | 145 | 2.8840 |
| 09/11/2026 09:48 | 360 | 2.8840 |
| 09/11/2026 09:48 | 155 | 2.8840 |
| 09/11/2026 09:47 | 17 | 2.88591 |
| 09/11/2026 09:47 | 1.3514 | 2.8860 |
| 09/11/2026 09:47 | 1.1365 | 2.8860 |
| 09/11/2026 09:47 | 1686 | 2.8840 |
| 09/11/2026 09:47 | 8.9257 | 2.8820 |
| 09/11/2026 09:46 | 51.751 | 2.8840 |
| 09/11/2026 09:46 | 2.337 | 2.8840 |
| 09/11/2026 09:46 | 1.4632 | 2.8840 |
| 09/11/2026 09:46 | 6.8551 | 2.8840 |
| 09/11/2026 09:46 | 8.9191 | 2.8820 |
| 09/11/2026 09:46 | 1.0537 | 2.8850 |
| 09/11/2026 09:45 | 5 | 2.8860 |
| 09/11/2026 09:45 | 1.9889 | 2.8860 |
| 09/11/2026 09:45 | 0.4238 | 2.8840 |
| 09/11/2026 09:45 | 300 | 2.88498 |
| 09/11/2026 09:45 | 17.2384 | 2.8860 |
| 09/11/2026 09:45 | 1.7325 | 2.8860 |
| 09/11/2026 09:45 | 1702 | 2.8840 |
| 09/11/2026 09:45 | 625 | 2.8840 |
| 09/11/2026 09:45 | 602 | 2.8840 |
| 09/11/2026 09:45 | 1538 | 2.8840 |
| 09/11/2026 09:45 | 2000 | 2.8850 |
| 09/11/2026 09:45 | 1 | 2.8850 |
| 09/11/2026 09:44 | 3.4477 | 2.8860 |
| 09/11/2026 09:44 | 3.1046 | 2.8860 |
| 09/11/2026 09:44 | 15000 | 2.8840 |
| 09/11/2026 09:44 | 50 | 2.8870 |
| 09/11/2026 09:44 | 100 | 2.8850 |
| 09/11/2026 09:43 | 520.2914 | 2.8830 |
| 09/11/2026 09:43 | 1.0329 | 2.8850 |
| 09/11/2026 09:43 | 2.0693 | 2.8850 |
| 09/11/2026 09:43 | 80 | 2.8830 |
| 09/11/2026 09:43 | 2.0381 | 2.8850 |
| 09/11/2026 09:42 | 963 | 2.8840 |
| 09/11/2026 09:42 | 1450 | 2.8820 |
| 09/11/2026 09:42 | 10 | 2.8830 |
| 09/11/2026 09:42 | 2.0708 | 2.8830 |
| 09/11/2026 09:42 | 10 | 2.8840 |
| 09/11/2026 09:42 | 2 | 2.8830 |
| 09/11/2026 09:42 | 34.5546 | 2.8850 |
| 09/11/2026 09:42 | 2 | 2.8840 |
| 09/11/2026 09:42 | 241.5049 | 2.8840 |
| 09/11/2026 09:42 | 1415 | 2.88383 |
| 09/11/2026 09:42 | 881 | 2.8830 |
| 09/11/2026 09:41 | 11.6915 | 2.8850 |
| 09/11/2026 09:41 | 8.6234 | 2.8840 |
| 09/11/2026 09:41 | 2000 | 2.8830 |
| 09/11/2026 09:41 | 0.8842 | 2.8840 |
| 09/11/2026 09:41 | 1.5465 | 2.8840 |
| 09/11/2026 09:41 | 10 | 2.88301 |
| 09/11/2026 09:41 | 1.6207 | 2.8840 |
| 09/11/2026 09:41 | 0.7565 | 2.8840 |
| 09/11/2026 09:41 | 0.3129 | 2.8840 |
| 09/11/2026 09:41 | 3200 | 2.8835 |
| 09/11/2026 09:41 | 1 | 2.8840 |
| 09/11/2026 09:41 | 3530 | 2.8830 |
| 09/11/2026 09:41 | 600 | 2.8835 |
| 09/11/2026 09:41 | 58.3016 | 2.8850 |
| 09/11/2026 09:41 | 1000 | 2.8840 |
| 09/11/2026 09:40 | 3000 | 2.8840 |
| 09/11/2026 09:40 | 30000 | 2.8835 |
| 09/11/2026 09:40 | 1.5529 | 2.8850 |
| 09/11/2026 09:40 | 0.544 | 2.8860 |
| 09/11/2026 09:40 | 1 | 2.8860 |
| 09/11/2026 09:40 | 17.089 | 2.8840 |
| 09/11/2026 09:39 | 0.6965 | 2.8860 |
| 09/11/2026 09:39 | 3.9605 | 2.8860 |
| 09/11/2026 09:39 | 1400 | 2.8850 |
| 09/11/2026 09:39 | 0.5093 | 2.8850 |
| 09/11/2026 09:39 | 35 | 2.8850 |
| 09/11/2026 09:39 | 68.8666 | 2.8850 |
| 09/11/2026 09:38 | 0.6898 | 2.8850 |
| 09/11/2026 09:38 | 40 | 2.8840 |
| 09/11/2026 09:38 | 3 | 2.88494 |
| 09/11/2026 09:38 | 689 | 2.8855 |
| 09/11/2026 09:38 | 166 | 2.8850 |
| 09/11/2026 09:38 | 1338 | 2.8850 |
| 09/11/2026 09:38 | 1573 | 2.8845 |
| 09/11/2026 09:38 | 6000 | 2.8850 |
| 09/11/2026 09:38 | 17 | 2.8859 |
| 09/11/2026 09:38 | 3.2086 | 2.8860 |
| 09/11/2026 09:37 | 3.301 | 2.8840 |
| 09/11/2026 09:37 | 3.569 | 2.8860 |
| 09/11/2026 09:37 | 7.7789 | 2.8860 |
| 09/11/2026 09:37 | 21.0891 | 2.8830 |
| 09/11/2026 09:37 | 1 | 2.8850 |
| 09/11/2026 09:36 | 1.7227 | 2.8850 |
| 09/11/2026 09:36 | 2500 | 2.8830 |
| 09/11/2026 09:36 | 5.8573 | 2.8850 |
| 09/11/2026 09:36 | 891 | 2.8840 |
| 09/11/2026 09:36 | 1162 | 2.8840 |
| 09/11/2026 09:36 | 2493 | 2.8840 |
| 09/11/2026 09:36 | 1 | 2.8850 |
| 09/11/2026 09:36 | 67 | 2.8854 |
| 09/11/2026 09:36 | 100 | 2.8850 |
| 09/11/2026 09:35 | 4 | 2.8860 |
| 09/11/2026 09:35 | 2.5849 | 2.8860 |
| 09/11/2026 09:35 | 0.343 | 2.8860 |
| 09/11/2026 09:35 | 11 | 2.88591 |
| 09/11/2026 09:35 | 579 | 2.8850 |
| 09/11/2026 09:35 | 500 | 2.8850 |
| 09/11/2026 09:35 | 344.7678 | 2.8860 |
| 09/11/2026 09:35 | 0.6274 | 2.8850 |
| 09/11/2026 09:34 | 2.1535 | 2.8840 |
| 09/11/2026 09:34 | 0.3374 | 2.8840 |
| 09/11/2026 09:34 | 17.2384 | 2.8860 |
| 09/11/2026 09:34 | 1 | 2.8850 |
| 09/11/2026 09:34 | 4 | 2.8850 |
| 09/11/2026 09:34 | 17 | 2.88494 |
| 09/11/2026 09:34 | 12 | 2.8850 |
| 09/11/2026 09:34 | 21 | 2.8850 |
| 09/11/2026 09:34 | 505 | 2.8850 |
| 09/11/2026 09:34 | 264 | 2.8850 |
| 09/11/2026 09:34 | 121 | 2.8850 |
| 09/11/2026 09:34 | 1027 | 2.8850 |
| 09/11/2026 09:34 | 356 | 2.8850 |
| 09/11/2026 09:34 | 1027 | 2.8850 |
| 09/11/2026 09:34 | 1663 | 2.8850 |
| 09/11/2026 09:34 | 1148 | 2.8850 |
| 09/11/2026 09:34 | 1000 | 2.8850 |
| 09/11/2026 09:34 | 1034 | 2.8860 |
| 09/11/2026 09:33 | 137 | 2.8860 |
| 09/11/2026 09:33 | 1.0322 | 2.8870 |
| 09/11/2026 09:33 | 0.4087 | 2.8870 |
| 09/11/2026 09:33 | 7.8683 | 2.8850 |
| 09/11/2026 09:33 | 77.1186 | 2.8850 |
| 09/11/2026 09:33 | 17 | 2.88691 |
| 09/11/2026 09:33 | 12 | 2.88691 |
| 09/11/2026 09:33 | 2 | 2.88691 |
| 09/11/2026 09:33 | 3.4465 | 2.8870 |
| 09/11/2026 09:33 | 60 | 2.8850 |
| 09/11/2026 09:33 | 0.3986 | 2.8850 |
| 09/11/2026 09:33 | 4 | 2.88691 |
| 09/11/2026 09:33 | 3.4638 | 2.8870 |
| 09/11/2026 09:33 | 6 | 2.88691 |
| 09/11/2026 09:33 | 4 | 2.88699 |
| 09/11/2026 09:33 | 1 | 2.88699 |
| 09/11/2026 09:33 | 1 | 2.88691 |
| 09/11/2026 09:33 | 2 | 2.88699 |
| 09/11/2026 09:32 | 6.893 | 2.8870 |
| 09/11/2026 09:32 | 30 | 2.8870 |
| 09/11/2026 09:32 | 1678 | 2.8860 |
| 09/11/2026 09:32 | 150 | 2.8852 |
| 09/11/2026 09:32 | 11.0949 | 2.8860 |
| 09/11/2026 09:32 | 2010 | 2.8850 |
| 09/11/2026 09:32 | 300 | 2.8850 |
| 09/11/2026 09:32 | 4.9185 | 2.8850 |
| 09/11/2026 09:32 | 2 | 2.88308 |
| 09/11/2026 09:32 | 1 | 2.88492 |
| 09/11/2026 09:32 | 39 | 2.88308 |
| 09/11/2026 09:32 | 45 | 2.88499 |
| 09/11/2026 09:32 | 17 | 2.88499 |
| 09/11/2026 09:32 | 1 | 2.88499 |
| 09/11/2026 09:31 | 0.9047 | 2.8850 |
| 09/11/2026 09:31 | 10.6828 | 2.8850 |
| 09/11/2026 09:31 | 0.357 | 2.8850 |
| 09/11/2026 09:31 | 34.9983 | 2.8850 |
| 09/11/2026 09:31 | 1.5049 | 2.8840 |
| 09/11/2026 09:31 | 3 | 2.88399 |
| 09/11/2026 09:31 | 41 | 2.88209 |
| 09/11/2026 09:31 | 0.9021 | 2.8840 |
| 09/11/2026 09:31 | 11 | 2.8840 |
| 09/11/2026 09:31 | 103 | 2.8840 |
| 09/11/2026 09:31 | 13 | 2.88308 |
| 09/11/2026 09:31 | 1 | 2.88499 |
| 09/11/2026 09:31 | 80 | 2.8830 |
| 09/11/2026 09:30 | 9699 | 2.88408 |
| 09/11/2026 09:30 | 300 | 2.8840 |
| 09/11/2026 09:30 | 6.2691 | 2.8840 |
| 09/11/2026 09:30 | 1.7233 | 2.8840 |
| 09/11/2026 09:30 | 7.9008 | 2.8820 |
| 09/11/2026 09:30 | 68 | 2.88209 |
| 09/11/2026 09:30 | 300 | 2.8820 |
| 09/11/2026 09:30 | 1200 | 2.8820 |
| 09/11/2026 09:30 | 10 | 2.8830 |
| 09/11/2026 09:30 | 81 | 2.8820 |
| 09/11/2026 09:30 | 17 | 2.8830 |
| 09/11/2026 09:30 | 0.69 | 2.8840 |
| 09/11/2026 09:29 | 500 | 2.8830 |
| 09/11/2026 09:29 | 1.1026 | 2.8840 |
| 09/11/2026 09:29 | 7.9924 | 2.8840 |
| 09/11/2026 09:29 | 5.4126 | 2.8840 |
| 09/11/2026 09:29 | 1198 | 2.8830 |
| 09/11/2026 09:29 | 10 | 2.8840 |
| 09/11/2026 09:29 | 0.3433 | 2.8840 |
| 09/11/2026 09:29 | 3.7067 | 2.8840 |
| 09/11/2026 09:29 | 80 | 2.8820 |
| 09/11/2026 09:28 | 0.69 | 2.8840 |
| 09/11/2026 09:28 | 10 | 2.8840 |
| 09/11/2026 09:28 | 1648 | 2.8830 |
| 09/11/2026 09:28 | 0.999 | 2.8830 |
| 09/11/2026 09:28 | 0.7145 | 2.8830 |
| 09/11/2026 09:28 | 4.1415 | 2.8830 |
| 09/11/2026 09:28 | 0.7353 | 2.8830 |
| 09/11/2026 09:28 | 101 | 2.8830 |
| 09/11/2026 09:27 | 6.9001 | 2.8840 |
| 09/11/2026 09:27 | 53.6118 | 2.8850 |
| 09/11/2026 09:27 | 602 | 2.8840 |
| 09/11/2026 09:27 | 1948 | 2.8840 |
| 09/11/2026 09:27 | 822 | 2.8830 |
| 09/11/2026 09:27 | 4502 | 2.8830 |
| 09/11/2026 09:27 | 1.547 | 2.8830 |
| 09/11/2026 09:27 | 12.0777 | 2.8830 |
| 09/11/2026 09:27 | 881 | 2.8810 |
| 09/11/2026 09:26 | 0.4962 | 2.8820 |
| 09/11/2026 09:26 | 3.2709 | 2.8830 |
| 09/11/2026 09:26 | 1.7239 | 2.8830 |
| 09/11/2026 09:26 | 0.6348 | 2.8830 |
| 09/11/2026 09:26 | 1649 | 2.8820 |
| 09/11/2026 09:26 | 724 | 2.8820 |
| 09/11/2026 09:26 | 27.4809 | 2.8820 |
| 09/11/2026 09:25 | 103 | 2.88299 |
| 09/11/2026 09:25 | 1.1373 | 2.8840 |
| 09/11/2026 09:25 | 0.2947 | 2.8840 |
| 09/11/2026 09:25 | 1737 | 2.8840 |
| 09/11/2026 09:25 | 18.4814 | 2.8830 |
| 09/11/2026 09:25 | 1.6025 | 2.8830 |
| 09/11/2026 09:25 | 17.2503 | 2.8840 |
| 09/11/2026 09:25 | 2.4054 | 2.8840 |
| 09/11/2026 09:25 | 1.0991 | 2.8820 |
| 09/11/2026 09:24 | 1000 | 2.8830 |
| 09/11/2026 09:24 | 2.2615 | 2.8830 |
| 09/11/2026 09:24 | 0.4301 | 2.8830 |
| 09/11/2026 09:24 | 0.7215 | 2.8830 |
| 09/11/2026 09:24 | 1.7863 | 2.8830 |
| 09/11/2026 09:24 | 1.7239 | 2.8830 |
| 09/11/2026 09:24 | 0.8429 | 2.8830 |
| 09/11/2026 09:24 | 30.0971 | 2.8830 |
| 09/11/2026 09:24 | 449 | 2.8820 |
| 09/11/2026 09:24 | 8.9421 | 2.8820 |
| 09/11/2026 09:23 | 0.9258 | 2.8840 |
| 09/11/2026 09:23 | 0.6935 | 2.8840 |
| 09/11/2026 09:23 | 14.7921 | 2.8830 |
| 09/11/2026 09:23 | 4.5527 | 2.8840 |
| 09/11/2026 09:23 | 0.8015 | 2.8820 |
| 09/11/2026 09:23 | 12.5971 | 2.8800 |
| 09/11/2026 09:22 | 5.5801 | 2.8790 |
| 09/11/2026 09:22 | 6.0542 | 2.8790 |
| 09/11/2026 09:22 | 3.834 | 2.8790 |
| 09/11/2026 09:22 | 0.7703 | 2.8820 |
| 09/11/2026 09:22 | 0.7842 | 2.8820 |
| 09/11/2026 09:22 | 10 | 2.8820 |
| 09/11/2026 09:22 | 1.6106 | 2.8810 |
| 09/11/2026 09:22 | 0.05 | 2.8810 |
| 09/11/2026 09:21 | 239.3197 | 2.8810 |
| 09/11/2026 09:21 | 69.4065 | 2.8810 |
| 09/11/2026 09:21 | 3400 | 2.8800 |
| 09/11/2026 09:21 | 8.6294 | 2.8820 |
| 09/11/2026 09:21 | 2.3525 | 2.8820 |
| 09/11/2026 09:21 | 2.0854 | 2.8820 |
| 09/11/2026 09:21 | 9.0111 | 2.8820 |
| 09/11/2026 09:21 | 1231 | 2.8810 |
| 09/11/2026 09:21 | 344 | 2.8801 |
| 09/11/2026 09:21 | 3.5264 | 2.8790 |
| 09/11/2026 09:20 | 2 | 2.8800 |
| 09/11/2026 09:20 | 0.6903 | 2.8780 |
| 09/11/2026 09:20 | 1614 | 2.8790 |
| 09/11/2026 09:20 | 3341 | 2.8790 |
| 09/11/2026 09:20 | 0.6912 | 2.8790 |
| 09/11/2026 09:20 | 0.3439 | 2.8790 |
| 09/11/2026 09:20 | 1.4137 | 2.8790 |
| 09/11/2026 09:20 | 750 | 2.8780 |
| 09/11/2026 09:20 | 879 | 2.8780 |
| 09/11/2026 09:20 | 3.4573 | 2.8780 |
| 09/11/2026 09:20 | 0.3636 | 2.8770 |
| 09/11/2026 09:20 | 6.1098 | 2.8790 |
| 09/11/2026 09:20 | 0.3477 | 2.8760 |
| 09/11/2026 09:20 | 2.2369 | 2.8790 |
| 09/11/2026 09:20 | 126.3147 | 2.8790 |
| 09/11/2026 09:20 | 0.9309 | 2.8790 |
| 09/11/2026 09:20 | 0.8614 | 2.8790 |
| 09/11/2026 09:20 | 3 | 2.8780 |
| 09/11/2026 09:20 | 10.3718 | 2.8780 |
| 09/11/2026 09:20 | 4.8662 | 2.8760 |
| 09/11/2026 09:20 | 0.9069 | 2.8780 |
| 09/11/2026 09:20 | 1.3725 | 2.8780 |
| 09/11/2026 09:19 | 26 | 2.8780 |
| 09/11/2026 09:19 | 0.9871 | 2.8770 |
| 09/11/2026 09:19 | 829.3919 | 2.8780 |
| 09/11/2026 09:19 | 0.5666 | 2.8770 |
| 09/11/2026 09:19 | 7.8102 | 2.8770 |
| 09/11/2026 09:19 | 5.7769 | 2.8770 |
| 09/11/2026 09:19 | 472 | 2.87611 |
| 09/11/2026 09:19 | 5.61 | 2.8770 |
| 09/11/2026 09:19 | 776 | 2.8760 |
| 09/11/2026 09:19 | 1 | 2.8770 |
| 09/11/2026 09:19 | 1 | 2.8780 |
| 09/11/2026 09:18 | 8.6514 | 2.8770 |
| 09/11/2026 09:18 | 2.1384 | 2.8760 |
| 09/11/2026 09:18 | 4.8748 | 2.8760 |
| 09/11/2026 09:18 | 14.5376 | 2.8760 |
| 09/11/2026 09:18 | 3.0494 | 2.8760 |
| 09/11/2026 09:18 | 185 | 2.8750 |
| 09/11/2026 09:18 | 35 | 2.8760 |
| 09/11/2026 09:18 | 21 | 2.8760 |
| 09/11/2026 09:18 | 5.3164 | 2.8760 |
| 09/11/2026 09:18 | 880 | 2.8765 |
| 09/11/2026 09:18 | 2.3427 | 2.8770 |
| 09/11/2026 09:18 | 300 | 2.8770 |
| 09/11/2026 09:18 | 100 | 2.8780 |
| 09/11/2026 09:18 | 0.8857 | 2.8790 |
| 09/11/2026 09:18 | 0.6984 | 2.8780 |
| 09/11/2026 09:18 | 1.0559 | 2.8790 |
| 09/11/2026 09:17 | 0.3475 | 2.8780 |
| 09/11/2026 09:17 | 4.6352 | 2.8780 |
| 09/11/2026 09:17 | 3.1098 | 2.8780 |
| 09/11/2026 09:17 | 0.4133 | 2.8790 |
| 09/11/2026 09:17 | 38.0167 | 2.8790 |
| 09/11/2026 09:17 | 3.0427 | 2.8790 |
| 09/11/2026 09:17 | 0.7468 | 2.8790 |
| 09/11/2026 09:17 | 227.3403 | 2.8760 |
| 09/11/2026 09:17 | 0.8409 | 2.8780 |
| 09/11/2026 09:17 | 1672 | 2.8770 |
| 09/11/2026 09:17 | 1096 | 2.8770 |
| 09/11/2026 09:17 | 0.8655 | 2.8770 |
| 09/11/2026 09:17 | 0.862 | 2.8770 |
| 09/11/2026 09:17 | 1.1679 | 2.8770 |
| 09/11/2026 09:17 | 3.4897 | 2.8770 |
| 09/11/2026 09:17 | 1.4633 | 2.8770 |
| 09/11/2026 09:17 | 17.2923 | 2.8770 |
| 09/11/2026 09:16 | 2.7668 | 2.8770 |
| 09/11/2026 09:16 | 0.6778 | 2.8770 |
| 09/11/2026 09:16 | 5.3111 | 2.8770 |
| 09/11/2026 09:16 | 2.8815 | 2.8770 |
| 09/11/2026 09:16 | 0.358 | 2.8770 |
| 09/11/2026 09:16 | 0.716 | 2.8770 |
| 09/11/2026 09:16 | 0.57 | 2.8770 |
| 09/11/2026 09:16 | 1.3312 | 2.8770 |
| 09/11/2026 09:16 | 0.3823 | 2.8770 |
| 09/11/2026 09:16 | 149 | 2.8751 |
| 09/11/2026 09:16 | 0.6917 | 2.8770 |
| 09/11/2026 09:16 | 6.9169 | 2.8770 |
| 09/11/2026 09:16 | 2.2836 | 2.8770 |
| 09/11/2026 09:16 | 0.8168 | 2.8770 |
| 09/11/2026 09:16 | 0.8307 | 2.8770 |
| 09/11/2026 09:16 | 1.0358 | 2.8770 |
| 09/11/2026 09:16 | 0.5494 | 2.8750 |
| 09/11/2026 09:16 | 0.7091 | 2.8770 |
| 09/11/2026 09:16 | 0.8655 | 2.8770 |
| 09/11/2026 09:16 | 0.6917 | 2.8770 |
| 09/11/2026 09:16 | 1.0358 | 2.8770 |
| 09/11/2026 09:16 | 0.4067 | 2.8770 |
| 09/11/2026 09:16 | 1.8665 | 2.8770 |
| 09/11/2026 09:16 | 0.4797 | 2.8770 |
| 09/11/2026 09:16 | 7 | 2.8770 |
| 09/11/2026 09:16 | 0.5978 | 2.8770 |
| 09/11/2026 09:16 | 80 | 2.8750 |
| 09/11/2026 09:16 | 10965 | 2.8760 |
| 09/11/2026 09:15 | 0.3962 | 2.8770 |
| 09/11/2026 09:15 | 0.5388 | 2.8770 |
| 09/11/2026 09:15 | 1.432 | 2.8770 |
| 09/11/2026 09:15 | 3.4689 | 2.8770 |
| 09/11/2026 09:15 | 1.2444 | 2.8770 |
| 09/11/2026 09:15 | 4.8662 | 2.8770 |
| 09/11/2026 09:15 | 1.3452 | 2.8770 |
| 09/11/2026 09:15 | 0.8551 | 2.8770 |
| 09/11/2026 09:15 | 3.5036 | 2.8770 |
| 09/11/2026 09:15 | 0.7543 | 2.8770 |
| 09/11/2026 09:15 | 3.3785 | 2.8770 |
| 09/11/2026 09:15 | 0.9072 | 2.8770 |
| 09/11/2026 09:15 | 0.9416 | 2.8780 |
| 09/11/2026 09:15 | 0.6671 | 2.8780 |
| 09/11/2026 09:15 | 2.9604 | 2.8780 |
| 09/11/2026 09:15 | 2.9117 | 2.8780 |
| 09/11/2026 09:15 | 2.7658 | 2.8780 |
| 09/11/2026 09:15 | 1.2126 | 2.8780 |
| 09/11/2026 09:15 | 0.3475 | 2.8780 |
| 09/11/2026 09:15 | 3.5685 | 2.8780 |
| 09/11/2026 09:15 | 0.4864 | 2.8780 |
| 09/11/2026 09:15 | 2.0744 | 2.8780 |
| 09/11/2026 09:15 | 6.9266 | 2.8760 |
| 09/11/2026 09:15 | 10000 | 2.8780 |
| 09/11/2026 09:15 | 1.6817 | 2.8780 |
| 09/11/2026 09:15 | 212 | 2.8770 |
| 09/11/2026 09:15 | 1255 | 2.8770 |
| 09/11/2026 09:15 | 395 | 2.8770 |
| 09/11/2026 09:15 | 1400 | 2.8770 |
| 09/11/2026 09:15 | 3900 | 2.8770 |
| 09/11/2026 09:15 | 15.0782 | 2.8790 |
| 09/11/2026 09:15 | 70 | 2.8750 |
| 09/11/2026 09:15 | 80 | 2.8770 |
| 09/11/2026 09:15 | 1.0108 | 2.8790 |
| 09/11/2026 09:15 | 1661 | 2.8780 |
| 09/11/2026 09:15 | 2016 | 2.8780 |
| 09/11/2026 09:15 | 1022 | 2.8780 |
| 09/11/2026 09:15 | 64 | 2.8770 |
| 09/11/2026 09:15 | 2146 | 2.8770 |
| 09/11/2026 09:14 | 1.2131 | 2.8770 |
| 09/11/2026 09:14 | 5.1878 | 2.8760 |
| 09/11/2026 09:14 | 0.3823 | 2.8770 |
| 09/11/2026 09:14 | 0.3441 | 2.8770 |
| 09/11/2026 09:14 | 0.8968 | 2.8770 |
| 09/11/2026 09:14 | 2.2871 | 2.8770 |
| 09/11/2026 09:14 | 40000 | 2.87542 |
| 09/11/2026 09:14 | 0.8516 | 2.8770 |
| 09/11/2026 09:14 | 0.6917 | 2.8770 |
| 09/11/2026 09:14 | 1.074 | 2.8770 |
| 09/11/2026 09:14 | 1446 | 2.8770 |
| 09/11/2026 09:14 | 1506 | 2.8770 |
| 09/11/2026 09:14 | 1214 | 2.8760 |
| 09/11/2026 09:14 | 0.3442 | 2.8760 |
| 09/11/2026 09:14 | 69.457 | 2.8730 |
| 09/11/2026 09:14 | 3.9013 | 2.8760 |
| 09/11/2026 09:14 | 2734 | 2.8740 |
| 09/11/2026 09:14 | 683 | 2.8740 |
| 09/11/2026 09:14 | 108 | 2.87432 |
| 09/11/2026 09:14 | 2 | 2.87591 |
| 09/11/2026 09:14 | 0.8032 | 2.8760 |
| 09/11/2026 09:14 | 0.5181 | 2.8760 |
| 09/11/2026 09:14 | 1.7803 | 2.8760 |
| 09/11/2026 09:14 | 136.3614 | 2.8730 |
| 09/11/2026 09:14 | 6.8057 | 2.8730 |
| 09/11/2026 09:14 | 80 | 2.8740 |
| 09/11/2026 09:14 | 1000 | 2.8750 |
| 09/11/2026 09:14 | 10 | 2.8760 |
| 09/11/2026 09:13 | 7.6856 | 2.8750 |
| 09/11/2026 09:13 | 0.6813 | 2.8770 |
| 09/11/2026 09:13 | 1.6302 | 2.8770 |
| 09/11/2026 09:13 | 0.8655 | 2.8770 |
| 09/11/2026 09:13 | 0.9037 | 2.8770 |
| 09/11/2026 09:13 | 0.6639 | 2.8770 |
| 09/11/2026 09:13 | 0.6708 | 2.8770 |
| 09/11/2026 09:13 | 124 | 2.8760 |
| 09/11/2026 09:13 | 1318 | 2.8760 |
| 09/11/2026 09:13 | 128 | 2.8760 |
| 09/11/2026 09:13 | 1318 | 2.8760 |
| 09/11/2026 09:13 | 3400 | 2.8760 |
| 09/11/2026 09:13 | 1000 | 2.8760 |
| 09/11/2026 09:13 | 368 | 2.8760 |
| 09/11/2026 09:13 | 401 | 2.8760 |
| 09/11/2026 09:13 | 368 | 2.8760 |
| 09/11/2026 09:13 | 977 | 2.8750 |
| 09/11/2026 09:13 | 1702 | 2.8750 |
| 09/11/2026 09:13 | 0.4449 | 2.8770 |
| 09/11/2026 09:13 | 0.7158 | 2.8780 |
| 09/11/2026 09:13 | 1.3829 | 2.8780 |
| 09/11/2026 09:13 | 0.7123 | 2.8780 |
| 09/11/2026 09:13 | 0.7054 | 2.8760 |
| 09/11/2026 09:13 | 2.1195 | 2.8780 |
| 09/11/2026 09:13 | 559 | 2.8768 |
| 09/11/2026 09:13 | 0.959 | 2.8780 |
| 09/11/2026 09:13 | 0.7054 | 2.8780 |
| 09/11/2026 09:13 | 4480 | 2.8770 |
| 09/11/2026 09:13 | 4866.18 | 2.8770 |
| 09/11/2026 09:13 | 358 | 2.8770 |
| 09/11/2026 09:13 | 654 | 2.8770 |
| 09/11/2026 09:13 | 2.9698 | 2.8790 |
| 09/11/2026 09:13 | 0.778 | 2.8790 |
| 09/11/2026 09:13 | 0.5106 | 2.8790 |
| 09/11/2026 09:13 | 1.1007 | 2.8800 |
| 09/11/2026 09:13 | 1.2917 | 2.8800 |
| 09/11/2026 09:13 | 0.7188 | 2.8800 |
| 09/11/2026 09:13 | 80 | 2.8780 |
| 09/11/2026 09:13 | 1.0347 | 2.8800 |
| 09/11/2026 09:13 | 0.6701 | 2.8800 |
| 09/11/2026 09:13 | 0.3438 | 2.8800 |
| 09/11/2026 09:13 | 3.7882 | 2.8800 |
| 09/11/2026 09:13 | 20 | 2.8800 |
| 09/11/2026 09:13 | 43.184 | 2.8800 |
| 09/11/2026 09:13 | 2.3333 | 2.8800 |
| 09/11/2026 09:13 | 5.1806 | 2.8800 |
| 09/11/2026 09:12 | 17 | 2.87892 |
| 09/11/2026 09:12 | 3.2893 | 2.8790 |
| 09/11/2026 09:12 | 0.9378 | 2.8790 |
| 09/11/2026 09:12 | 1.636 | 2.8790 |
| 09/11/2026 09:12 | 10.3682 | 2.8790 |
| 09/11/2026 09:12 | 0.521 | 2.8790 |
| 09/11/2026 09:12 | 17.2803 | 2.8790 |
| 09/11/2026 09:12 | 0.3439 | 2.8790 |
| 09/11/2026 09:12 | 10.5451 | 2.8800 |
| 09/11/2026 09:12 | 1.7257 | 2.8800 |
| 09/11/2026 09:12 | 0.5347 | 2.8800 |
| 09/11/2026 09:12 | 0.5278 | 2.8800 |
| 09/11/2026 09:12 | 4.3194 | 2.8800 |
| 09/11/2026 09:12 | 1.3917 | 2.8770 |
| 09/11/2026 09:12 | 986 | 2.8780 |
| 09/11/2026 09:12 | 0.7331 | 2.8780 |
| 09/11/2026 09:12 | 4.1487 | 2.8780 |
| 09/11/2026 09:12 | 0.9214 | 2.8790 |
| 09/11/2026 09:12 | 0.4898 | 2.8790 |
| 09/11/2026 09:12 | 5.561 | 2.8790 |
| 09/11/2026 09:12 | 833 | 2.8780 |
| 09/11/2026 09:12 | 80 | 2.8770 |
| 09/11/2026 09:11 | 1.9208 | 2.8790 |
| 09/11/2026 09:11 | 3.4561 | 2.8790 |
| 09/11/2026 09:11 | 1.0872 | 2.8790 |
| 09/11/2026 09:11 | 1.0524 | 2.8790 |
| 09/11/2026 09:11 | 1.3928 | 2.8790 |
| 09/11/2026 09:11 | 0.6322 | 2.8790 |
| 09/11/2026 09:11 | 0.8339 | 2.8780 |
| 09/11/2026 09:11 | 13.8189 | 2.8760 |
| 09/11/2026 09:11 | 3.4573 | 2.8780 |
| 09/11/2026 09:11 | 0.3614 | 2.8780 |
| 09/11/2026 09:11 | 5.1876 | 2.8780 |
| 09/11/2026 09:11 | 1.1011 | 2.8790 |
| 09/11/2026 09:11 | 0.4515 | 2.8790 |
| 09/11/2026 09:11 | 0.3439 | 2.8790 |
| 09/11/2026 09:11 | 0.3751 | 2.8790 |
| 09/11/2026 09:11 | 2015 | 2.8780 |
| 09/11/2026 09:11 | 1022 | 2.8780 |
| 09/11/2026 09:11 | 1587 | 2.8770 |
| 09/11/2026 09:11 | 0.622 | 2.8780 |
| 09/11/2026 09:11 | 1.9388 | 2.8780 |
| 09/11/2026 09:11 | 8.6414 | 2.8780 |
| 09/11/2026 09:11 | 1.2926 | 2.8780 |
| 09/11/2026 09:11 | 80 | 2.8760 |
| 09/11/2026 09:10 | 0.8304 | 2.8780 |
| 09/11/2026 09:10 | 1.8311 | 2.8780 |
| 09/11/2026 09:10 | 3.5624 | 2.8760 |
| 09/11/2026 09:10 | 3.2835 | 2.8780 |
| 09/11/2026 09:10 | 2.0744 | 2.8780 |
| 09/11/2026 09:10 | 1.7304 | 2.8780 |
| 09/11/2026 09:10 | 1000 | 2.8775 |
| 09/11/2026 09:10 | 8 | 2.87793 |
| 09/11/2026 09:10 | 10.3682 | 2.8790 |
| 09/11/2026 09:10 | 0.844 | 2.8790 |
| 09/11/2026 09:10 | 0.9243 | 2.8780 |
| 09/11/2026 09:10 | 0.959 | 2.8780 |
| 09/11/2026 09:10 | 0.344 | 2.8780 |
| 09/11/2026 09:10 | 0.5803 | 2.8780 |
| 09/11/2026 09:10 | 1.8867 | 2.8780 |
| 09/11/2026 09:10 | 3.9924 | 2.8780 |
| 09/11/2026 09:10 | 0.344 | 2.8780 |
| 09/11/2026 09:10 | 8.0375 | 2.8790 |
| 09/11/2026 09:10 | 2.0528 | 2.8790 |
| 09/11/2026 09:10 | 67.318 | 2.8760 |
| 09/11/2026 09:10 | 4.8524 | 2.8790 |
| 09/11/2026 09:10 | 0.9868 | 2.8780 |
| 09/11/2026 09:10 | 9.0063 | 2.8780 |
| 09/11/2026 09:10 | 0.8756 | 2.8780 |
| 09/11/2026 09:10 | 0.82 | 2.8780 |
| 09/11/2026 09:10 | 1.1053 | 2.8770 |
| 09/11/2026 09:10 | 5.6309 | 2.8770 |
| 09/11/2026 09:10 | 0.504 | 2.8770 |
| 09/11/2026 09:10 | 1737 | 2.8780 |
| 09/11/2026 09:10 | 1737 | 2.8780 |
| 09/11/2026 09:10 | 81 | 2.8760 |
| 09/11/2026 09:10 | 3377 | 2.8770 |
| 09/11/2026 09:10 | 341 | 2.8770 |
| 09/11/2026 09:10 | 1678 | 2.8770 |
| 09/11/2026 09:10 | 590 | 2.8770 |
| 09/11/2026 09:10 | 1125 | 2.8770 |
| 09/11/2026 09:10 | 510 | 2.8770 |
| 09/11/2026 09:10 | 3.7708 | 2.8800 |
| 09/11/2026 09:10 | 34.4648 | 2.8770 |
| 09/11/2026 09:10 | 1636 | 2.8780 |
| 09/11/2026 09:09 | 0.9448 | 2.8790 |
| 09/11/2026 09:09 | 0.5175 | 2.8790 |
| 09/11/2026 09:09 | 0.8649 | 2.8790 |
| 09/11/2026 09:09 | 3.397 | 2.8790 |
| 09/11/2026 09:09 | 0.3439 | 2.8790 |
| 09/11/2026 09:09 | 0.6009 | 2.8790 |
| 09/11/2026 09:09 | 5.4984 | 2.8790 |
| 09/11/2026 09:09 | 0.3856 | 2.8790 |
| 09/11/2026 09:09 | 0.6877 | 2.8790 |
| 09/11/2026 09:09 | 0.8649 | 2.8790 |
| 09/11/2026 09:09 | 0.4168 | 2.8790 |
| 09/11/2026 09:09 | 7.9445 | 2.8770 |
| 09/11/2026 09:09 | 0.3439 | 2.8790 |
| 09/11/2026 09:09 | 80 | 2.8760 |
| 09/11/2026 09:09 | 200 | 2.87865 |
| 09/11/2026 09:08 | 0.8056 | 2.8800 |
| 09/11/2026 09:08 | 0.6949 | 2.8780 |
| 09/11/2026 09:08 | 1.5983 | 2.8780 |
| 09/11/2026 09:08 | 0.6949 | 2.8780 |
| 09/11/2026 09:08 | 314 | 2.8780 |
| 09/11/2026 09:08 | 813 | 2.8780 |
| 09/11/2026 09:08 | 1.7373 | 2.8780 |
| 09/11/2026 09:08 | 18.7656 | 2.8760 |
| 09/11/2026 09:08 | 0.6915 | 2.8780 |
| 09/11/2026 09:08 | 10.3718 | 2.8780 |
| 09/11/2026 09:08 | 5 | 2.8780 |
| 09/11/2026 09:08 | 4.7707 | 2.8780 |
| 09/11/2026 09:08 | 8.6623 | 2.8780 |
| 09/11/2026 09:08 | 1.845 | 2.8780 |
| 09/11/2026 09:08 | 0.3857 | 2.8780 |
| 09/11/2026 09:08 | 17.2863 | 2.8780 |
| 09/11/2026 09:08 | 1.9701 | 2.8780 |
| 09/11/2026 09:08 | 2.5747 | 2.8780 |
| 09/11/2026 09:08 | 17.2863 | 2.8780 |
| 09/11/2026 09:08 | 0.4517 | 2.8780 |
| 09/11/2026 09:08 | 14.2425 | 2.8780 |
| 09/11/2026 09:08 | 0.8478 | 2.8780 |
| 09/11/2026 09:08 | 0.5525 | 2.8780 |
| 09/11/2026 09:08 | 0.344 | 2.8780 |
| 09/11/2026 09:08 | 2.7519 | 2.8780 |
| 09/11/2026 09:08 | 6.8787 | 2.8750 |
| 09/11/2026 09:08 | 3.4329 | 2.8780 |
| 09/11/2026 09:08 | 0.344 | 2.8780 |
| 09/11/2026 09:08 | 3.4573 | 2.8780 |
| 09/11/2026 09:08 | 1.6331 | 2.8780 |
| 09/11/2026 09:08 | 80 | 2.8760 |
| 09/11/2026 09:08 | 1.9493 | 2.8780 |
| 09/11/2026 09:07 | 0.7401 | 2.8780 |
| 09/11/2026 09:07 | 6.7026 | 2.8780 |
| 09/11/2026 09:07 | 0.8131 | 2.8780 |
| 09/11/2026 09:07 | 0.6289 | 2.8780 |
| 09/11/2026 09:07 | 3.0334 | 2.8780 |
| 09/11/2026 09:07 | 0.344 | 2.8780 |
| 09/11/2026 09:07 | 1.75 | 2.8800 |
| 09/11/2026 09:07 | 3.5556 | 2.8800 |
| 09/11/2026 09:07 | 1492 | 2.8770 |
| 09/11/2026 09:07 | 1357 | 2.8780 |
| 09/11/2026 09:07 | 1022 | 2.8780 |
| 09/11/2026 09:07 | 1380 | 2.8780 |
| 09/11/2026 09:07 | 324 | 2.8780 |
| 09/11/2026 09:07 | 1506 | 2.8780 |
| 09/11/2026 09:07 | 1100 | 2.8790 |
| 09/11/2026 09:07 | 0.566 | 2.8800 |
| 09/11/2026 09:07 | 0.9097 | 2.8800 |
| 09/11/2026 09:07 | 0.3576 | 2.8800 |
| 09/11/2026 09:07 | 1100 | 2.8790 |
| 09/11/2026 09:07 | 1.4201 | 2.8800 |
| 09/11/2026 09:07 | 4.7761 | 2.8810 |
| 09/11/2026 09:07 | 370 | 2.8792 |
| 09/11/2026 09:07 | 2.9261 | 2.8810 |
| 09/11/2026 09:07 | 2.9384 | 2.8780 |
| 09/11/2026 09:07 | 4 | 2.87939 |
| 09/11/2026 09:07 | 2.7595 | 2.8810 |
| 09/11/2026 09:07 | 0.3853 | 2.8810 |
| 09/11/2026 09:07 | 66 | 2.8780 |
| 09/11/2026 09:07 | 1.1524 | 2.8810 |
| 09/11/2026 09:07 | 80 | 2.8780 |
| 09/11/2026 09:06 | 4.0715 | 2.8810 |
| 09/11/2026 09:06 | 0.5797 | 2.8810 |
| 09/11/2026 09:06 | 0.7116 | 2.8810 |
| 09/11/2026 09:06 | 0.9615 | 2.8810 |
| 09/11/2026 09:06 | 0.6074 | 2.8810 |
| 09/11/2026 09:06 | 3355 | 2.8800 |
| 09/11/2026 09:06 | 1570 | 2.8800 |
| 09/11/2026 09:06 | 1262 | 2.8800 |
| 09/11/2026 09:06 | 1032 | 2.8800 |
| 09/11/2026 09:06 | 241 | 2.8800 |
| 09/11/2026 09:06 | 4.967 | 2.8830 |
| 09/11/2026 09:06 | 9.3495 | 2.8800 |
| 09/11/2026 09:06 | 400 | 2.8815 |
| 09/11/2026 09:06 | 0.6035 | 2.8830 |
| 09/11/2026 09:06 | 1.3077 | 2.8830 |
| 09/11/2026 09:06 | 18.6195 | 2.8830 |
| 09/11/2026 09:06 | 1041 | 2.8815 |
| 09/11/2026 09:06 | 0.881 | 2.8830 |
| 09/11/2026 09:06 | 0.3781 | 2.8830 |
| 09/11/2026 09:06 | 0.6937 | 2.8830 |
| 09/11/2026 09:06 | 350 | 2.8830 |
| 09/11/2026 09:06 | 80.9643 | 2.8830 |
| 09/11/2026 09:06 | 0.5966 | 2.8830 |
| 09/11/2026 09:06 | 21.7343 | 2.8830 |
| 09/11/2026 09:06 | 338 | 2.8820 |
| 09/11/2026 09:06 | 1029 | 2.8820 |
| 09/11/2026 09:06 | 267 | 2.8820 |
| 09/11/2026 09:06 | 1138 | 2.8820 |
| 09/11/2026 09:06 | 1492 | 2.8820 |
| 09/11/2026 09:06 | 769 | 2.8840 |
| 09/11/2026 09:06 | 241 | 2.8840 |
| 09/11/2026 09:06 | 1142 | 2.8840 |
| 09/11/2026 09:06 | 1506 | 2.8840 |
| 09/11/2026 09:06 | 661 | 2.8840 |
| 09/11/2026 09:06 | 1308 | 2.8840 |
| 09/11/2026 09:06 | 1661 | 2.8830 |
| 09/11/2026 09:06 | 781 | 2.8830 |
| 09/11/2026 09:06 | 1030 | 2.8830 |
| 09/11/2026 09:06 | 2600 | 2.8830 |
| 09/11/2026 09:06 | 864 | 2.8820 |
| 09/11/2026 09:06 | 241 | 2.8820 |
| 09/11/2026 09:06 | 634 | 2.8820 |
| 09/11/2026 09:06 | 116 | 2.8820 |
| 09/11/2026 09:06 | 1678 | 2.8820 |
| 09/11/2026 09:06 | 1138 | 2.8820 |
| 09/11/2026 09:06 | 58 | 2.8800 |
| 09/11/2026 09:06 | 0.3715 | 2.8800 |
| 09/11/2026 09:06 | 0.3438 | 2.8800 |
| 09/11/2026 09:06 | 0.8403 | 2.8800 |
| 09/11/2026 09:06 | 0.9688 | 2.8800 |
| 09/11/2026 09:06 | 1.3715 | 2.8800 |
| 09/11/2026 09:06 | 0.9271 | 2.8800 |
| 09/11/2026 09:06 | 80 | 2.8780 |
| 09/11/2026 09:05 | 800 | 2.8800 |
| 09/11/2026 09:05 | 132 | 2.8790 |
| 09/11/2026 09:05 | 1300 | 2.8790 |
| 09/11/2026 09:05 | 775 | 2.8790 |
| 09/11/2026 09:05 | 750 | 2.8790 |
| 09/11/2026 09:05 | 750 | 2.8800 |
| 09/11/2026 09:05 | 750 | 2.8800 |
| 09/11/2026 09:05 | 0.7981 | 2.8820 |
| 09/11/2026 09:05 | 4.1811 | 2.8820 |
| 09/11/2026 09:05 | 0.6974 | 2.8820 |
| 09/11/2026 09:05 | 69 | 2.8810 |
| 09/11/2026 09:05 | 1.7239 | 2.8830 |
| 09/11/2026 09:05 | 344 | 2.8810 |
| 09/11/2026 09:05 | 3.8389 | 2.8810 |
| 09/11/2026 09:05 | 1120 | 2.8790 |
| 09/11/2026 09:05 | 380 | 2.8790 |
| 09/11/2026 09:05 | 87 | 2.8800 |
| 09/11/2026 09:05 | 344 | 2.8800 |
| 09/11/2026 09:05 | 750 | 2.8810 |
| 09/11/2026 09:05 | 268 | 2.8810 |
| 09/11/2026 09:05 | 778 | 2.8810 |
| 09/11/2026 09:05 | 655 | 2.8810 |
| 09/11/2026 09:05 | 1026 | 2.8810 |
| 09/11/2026 09:05 | 22.2361 | 2.8800 |
| 09/11/2026 09:05 | 0.7049 | 2.8800 |
| 09/11/2026 09:05 | 0.5174 | 2.8800 |
| 09/11/2026 09:05 | 974 | 2.8780 |
| 09/11/2026 09:05 | 385 | 2.8780 |
| 09/11/2026 09:05 | 141 | 2.8780 |
| 09/11/2026 09:05 | 1450 | 2.8790 |
| 09/11/2026 09:05 | 3.3889 | 2.8800 |
| 09/11/2026 09:05 | 24.566 | 2.8800 |
| 09/11/2026 09:05 | 3.4757 | 2.8800 |
| 09/11/2026 09:05 | 717 | 2.8780 |
| 09/11/2026 09:05 | 972 | 2.8780 |
| 09/11/2026 09:05 | 1131 | 2.8780 |
| 09/11/2026 09:05 | 428 | 2.8790 |
| 09/11/2026 09:05 | 1022 | 2.8790 |
| 09/11/2026 09:05 | 1.5451 | 2.8800 |
| 09/11/2026 09:05 | 11.1944 | 2.8800 |
| 09/11/2026 09:05 | 10 | 2.8783 |
| 09/11/2026 09:05 | 0.3438 | 2.8800 |
| 09/11/2026 09:05 | 8.6354 | 2.8800 |
| 09/11/2026 09:05 | 80 | 2.8770 |
| 09/11/2026 09:05 | 1.8993 | 2.8800 |
| 09/11/2026 09:04 | 5.191 | 2.8800 |
| 09/11/2026 09:04 | 1.3889 | 2.8800 |
| 09/11/2026 09:04 | 15 | 2.8800 |
| 09/11/2026 09:04 | 25 | 2.87798 |
| 09/11/2026 09:04 | 527 | 2.8780 |
| 09/11/2026 09:04 | 516 | 2.8775 |
| 09/11/2026 09:04 | 46 | 2.8760 |
| 09/11/2026 09:04 | 3.7096 | 2.8790 |
| 09/11/2026 09:04 | 2.5912 | 2.8790 |
| 09/11/2026 09:04 | 1.3824 | 2.8790 |
| 09/11/2026 09:04 | 10.2883 | 2.8790 |
| 09/11/2026 09:04 | 0.4133 | 2.8790 |
| 09/11/2026 09:04 | 0.6461 | 2.8790 |
| 09/11/2026 09:04 | 0.8649 | 2.8790 |
| 09/11/2026 09:04 | 5.1824 | 2.8790 |
| 09/11/2026 09:04 | 3.4561 | 2.8790 |
| 09/11/2026 09:04 | 1.9555 | 2.8790 |
| 09/11/2026 09:04 | 10.3682 | 2.8790 |
| 09/11/2026 09:04 | 8 | 2.8790 |
| 09/11/2026 09:04 | 0.4099 | 2.8790 |
| 09/11/2026 09:04 | 4.1473 | 2.8790 |
| 09/11/2026 09:04 | 0.6736 | 2.8800 |
| 09/11/2026 09:04 | 1.4549 | 2.8800 |
| 09/11/2026 09:04 | 0.3438 | 2.8800 |
| 09/11/2026 09:04 | 2.3689 | 2.8790 |
| 09/11/2026 09:04 | 0.6458 | 2.8800 |
| 09/11/2026 09:04 | 10.3646 | 2.8800 |
| 09/11/2026 09:04 | 80 | 2.8780 |
| 09/11/2026 09:04 | 1147 | 2.8780 |
| 09/11/2026 09:04 | 1506 | 2.8780 |
| 09/11/2026 09:04 | 723 | 2.8780 |
| 09/11/2026 09:04 | 46 | 2.8780 |
| 09/11/2026 09:03 | 0.8608 | 2.8810 |
| 09/11/2026 09:03 | 0.3436 | 2.8810 |
| 09/11/2026 09:03 | 3.855 | 2.8820 |
| 09/11/2026 09:03 | 2.0194 | 2.8820 |
| 09/11/2026 09:03 | 0.6593 | 2.8820 |
| 09/11/2026 09:03 | 0.6905 | 2.8820 |
| 09/11/2026 09:03 | 2.1131 | 2.8820 |
| 09/11/2026 09:03 | 1.4226 | 2.8820 |
| 09/11/2026 09:03 | 5.3886 | 2.8820 |
| 09/11/2026 09:03 | 20.8189 | 2.8820 |
| 09/11/2026 09:03 | 0.3435 | 2.8820 |
| 09/11/2026 09:03 | 1.7245 | 2.8820 |
| 09/11/2026 09:03 | 0.7183 | 2.8820 |
| 09/11/2026 09:03 | 0.7529 | 2.8820 |
| 09/11/2026 09:03 | 1.034 | 2.8820 |
| 09/11/2026 09:03 | 1.3046 | 2.8820 |
| 09/11/2026 09:03 | 0.9059 | 2.8810 |
| 09/11/2026 09:03 | 0.6907 | 2.8810 |
| 09/11/2026 09:03 | 3.4537 | 2.8810 |
| 09/11/2026 09:03 | 19.3891 | 2.8810 |
| 09/11/2026 09:03 | 3.9153 | 2.8810 |
| 09/11/2026 09:03 | 0.781 | 2.8810 |
| 09/11/2026 09:03 | 10.3574 | 2.8820 |
| 09/11/2026 09:03 | 7.6891 | 2.8820 |
| 09/11/2026 09:03 | 1.1901 | 2.8820 |
| 09/11/2026 09:03 | 0.6211 | 2.8820 |
| 09/11/2026 09:03 | 0.5482 | 2.8820 |
| 09/11/2026 09:03 | 0.3435 | 2.8820 |
| 09/11/2026 09:03 | 1.5545 | 2.8820 |
| 09/11/2026 09:03 | 34.5246 | 2.8820 |
| 09/11/2026 09:03 | 3.4525 | 2.8820 |
| 09/11/2026 09:03 | 1.0344 | 2.8810 |
| 09/11/2026 09:03 | 1.1801 | 2.8810 |
| 09/11/2026 09:03 | 1.319 | 2.8810 |
| 09/11/2026 09:03 | 1.3815 | 2.8810 |
| 09/11/2026 09:03 | 1.7251 | 2.8810 |
| 09/11/2026 09:03 | 0.8782 | 2.8810 |
| 09/11/2026 09:03 | 0.3506 | 2.8810 |
| 09/11/2026 09:03 | 10.8504 | 2.8810 |
| 09/11/2026 09:03 | 1.0135 | 2.8810 |
| 09/11/2026 09:03 | 0.6907 | 2.8810 |
| 09/11/2026 09:03 | 7.6258 | 2.8810 |
| 09/11/2026 09:03 | 0.3436 | 2.8810 |
| 09/11/2026 09:03 | 3.5578 | 2.8810 |
| 09/11/2026 09:03 | 0.6977 | 2.8810 |
| 09/11/2026 09:03 | 0.3506 | 2.8810 |
| 09/11/2026 09:03 | 1.0344 | 2.8810 |
| 09/11/2026 09:03 | 1.2877 | 2.8810 |
| 09/11/2026 09:03 | 0.7289 | 2.8810 |
| 09/11/2026 09:03 | 10.3332 | 2.8810 |
| 09/11/2026 09:03 | 0.5345 | 2.8810 |
| 09/11/2026 09:03 | 5.571 | 2.8810 |
| 09/11/2026 09:03 | 1.3953 | 2.8810 |
| 09/11/2026 09:03 | 0.5935 | 2.8810 |
| 09/11/2026 09:03 | 1206 | 2.8800 |
| 09/11/2026 09:03 | 17.2683 | 2.8810 |
| 09/11/2026 09:03 | 1.1732 | 2.8810 |
| 09/11/2026 09:03 | 5.2898 | 2.8810 |
| 09/11/2026 09:03 | 0.6907 | 2.8810 |
| 09/11/2026 09:03 | 0.663 | 2.8810 |
| 09/11/2026 09:03 | 85.3301 | 2.8780 |
| 09/11/2026 09:03 | 0.4684 | 2.8820 |
| 09/11/2026 09:03 | 2.7273 | 2.8820 |
| 09/11/2026 09:03 | 3.848 | 2.8820 |
| 09/11/2026 09:03 | 10.5274 | 2.8820 |
| 09/11/2026 09:03 | 0.6384 | 2.8820 |
| 09/11/2026 09:03 | 1.7245 | 2.8820 |
| 09/11/2026 09:03 | 1.3393 | 2.8820 |
| 09/11/2026 09:03 | 0.5101 | 2.8820 |
| 09/11/2026 09:03 | 341 | 2.88187 |
| 09/11/2026 09:03 | 3.6051 | 2.8820 |
| 09/11/2026 09:03 | 1.7488 | 2.8820 |
| 09/11/2026 09:03 | 0.4303 | 2.8820 |
| 09/11/2026 09:03 | 0.6166 | 2.8820 |
| 09/11/2026 09:03 | 0.3435 | 2.8820 |
| 09/11/2026 09:03 | 3.6343 | 2.8820 |
| 09/11/2026 09:03 | 2.4879 | 2.8820 |
| 09/11/2026 09:03 | 1.2491 | 2.8820 |
| 09/11/2026 09:03 | 2.0021 | 2.8820 |
| 09/11/2026 09:03 | 3.3773 | 2.8840 |
| 09/11/2026 09:03 | 7.9161 | 2.8840 |
| 09/11/2026 09:03 | 3.4501 | 2.8840 |
| 09/11/2026 09:03 | 2.9785 | 2.8840 |
| 09/11/2026 09:03 | 0.7351 | 2.8840 |
| 09/11/2026 09:03 | 0.69 | 2.8840 |
| 09/11/2026 09:03 | 3.4535 | 2.8840 |
| 09/11/2026 09:03 | 1000 | 2.8810 |
| 09/11/2026 09:03 | 284 | 2.8810 |
| 09/11/2026 09:03 | 2.546 | 2.8830 |
| 09/11/2026 09:03 | 0.829 | 2.8830 |
| 09/11/2026 09:03 | 0.9469 | 2.8830 |
| 09/11/2026 09:03 | 3.1515 | 2.8780 |
| 09/11/2026 09:03 | 1.0354 | 2.8780 |
| 09/11/2026 09:03 | 0.8721 | 2.8780 |
| 09/11/2026 09:03 | 3.7596 | 2.8780 |
| 09/11/2026 09:03 | 1506 | 2.8820 |
| 09/11/2026 09:03 | 1598 | 2.8820 |
| 09/11/2026 09:03 | 1492 | 2.8810 |
| 09/11/2026 09:03 | 855 | 2.8810 |
| 09/11/2026 09:03 | 1506 | 2.8810 |
| 09/11/2026 09:03 | 1581 | 2.8810 |
| 09/11/2026 09:03 | 26 | 2.8780 |
| 09/11/2026 09:03 | 1027 | 2.8780 |
| 09/11/2026 09:03 | 0.5594 | 2.8780 |
| 09/11/2026 09:03 | 1.1987 | 2.8780 |
| 09/11/2026 09:03 | 4.8089 | 2.8780 |
| 09/11/2026 09:03 | 1.0354 | 2.8780 |
| 09/11/2026 09:03 | 1.0321 | 2.8780 |
| 09/11/2026 09:02 | 2 | 2.8780 |
| 09/11/2026 09:02 | 0.5177 | 2.8780 |
| 09/11/2026 09:02 | 0.344 | 2.8780 |
| 09/11/2026 09:02 | 0.7401 | 2.8780 |
| 09/11/2026 09:02 | 1.3829 | 2.8780 |
| 09/11/2026 09:02 | 0.5281 | 2.8780 |
| 09/11/2026 09:02 | 1.6053 | 2.8780 |
| 09/11/2026 09:02 | 1.8242 | 2.8780 |
| 09/11/2026 09:02 | 0.9208 | 2.8780 |
| 09/11/2026 09:02 | 0.6741 | 2.8780 |
| 09/11/2026 09:02 | 0.344 | 2.8780 |
| 09/11/2026 09:02 | 1.7269 | 2.8780 |
| 09/11/2026 09:02 | 3.4573 | 2.8780 |
| 09/11/2026 09:02 | 1.0354 | 2.8780 |
| 09/11/2026 09:02 | 2.533 | 2.8780 |
| 09/11/2026 09:02 | 0.7783 | 2.8780 |
| 09/11/2026 09:02 | 0.3614 | 2.8780 |
| 09/11/2026 09:02 | 1.2856 | 2.8780 |
| 09/11/2026 09:02 | 0.8652 | 2.8780 |
| 09/11/2026 09:02 | 4.8054 | 2.8780 |
| 09/11/2026 09:02 | 0.344 | 2.8780 |
| 09/11/2026 09:02 | 4.3224 | 2.8780 |
| 09/11/2026 09:02 | 0.6567 | 2.8780 |
| 09/11/2026 09:02 | 0.344 | 2.8780 |
| 09/11/2026 09:02 | 0.344 | 2.8780 |
| 09/11/2026 09:02 | 1.9249 | 2.8780 |
| 09/11/2026 09:02 | 0.7227 | 2.8780 |
| 09/11/2026 09:02 | 18.2245 | 2.8780 |
| 09/11/2026 09:02 | 11.6609 | 2.8780 |
| 09/11/2026 09:02 | 3.9924 | 2.8780 |
| 09/11/2026 09:02 | 2.6581 | 2.8780 |
| 09/11/2026 09:02 | 1.7269 | 2.8780 |
| 09/11/2026 09:02 | 1.6227 | 2.8780 |
| 09/11/2026 09:02 | 3.4538 | 2.8780 |
| 09/11/2026 09:02 | 0.6915 | 2.8780 |
| 09/11/2026 09:02 | 5.1703 | 2.8780 |
| 09/11/2026 09:02 | 0.8096 | 2.8780 |
| 09/11/2026 09:02 | 1.0354 | 2.8780 |
| 09/11/2026 09:02 | 0.886 | 2.8780 |
| 09/11/2026 09:02 | 5.1055 | 2.8780 |
| 09/11/2026 09:02 | 2.1126 | 2.8780 |
| 09/11/2026 09:02 | 0.9104 | 2.8780 |
| 09/11/2026 09:02 | 0.6915 | 2.8780 |
| 09/11/2026 09:02 | 1.0351 | 2.8780 |
| 09/11/2026 09:02 | 0.6915 | 2.8780 |
| 09/11/2026 09:02 | 1.0493 | 2.8780 |
| 09/11/2026 09:02 | 1.3412 | 2.8780 |
| 09/11/2026 09:02 | 0.476 | 2.8780 |
| 09/11/2026 09:02 | 0.6915 | 2.8780 |
| 09/11/2026 09:02 | 1.4941 | 2.8780 |
| 09/11/2026 09:02 | 0.7609 | 2.8780 |
| 09/11/2026 09:02 | 5.5281 | 2.8780 |
| 09/11/2026 09:02 | 0.344 | 2.8780 |
| 09/11/2026 09:02 | 8.2627 | 2.8780 |
| 09/11/2026 09:02 | 1500 | 2.8760 |
| 09/11/2026 09:02 | 1.3834 | 2.8770 |
| 09/11/2026 09:02 | 0.9072 | 2.8770 |
| 09/11/2026 09:02 | 0.8551 | 2.8770 |
| 09/11/2026 09:02 | 1.3248 | 2.8770 |
| 09/11/2026 09:02 | 1.1157 | 2.8770 |
| 09/11/2026 09:02 | 0.716 | 2.8770 |
| 09/11/2026 09:02 | 1.1293 | 2.8780 |
| 09/11/2026 09:02 | 1.1675 | 2.8780 |
| 09/11/2026 09:02 | 1.4663 | 2.8780 |
| 09/11/2026 09:02 | 0.7019 | 2.8780 |
| 09/11/2026 09:02 | 0.344 | 2.8780 |
| 09/11/2026 09:02 | 13.6275 | 2.8780 |
| 09/11/2026 09:02 | 10.5351 | 2.8780 |
| 09/11/2026 09:02 | 1.1779 | 2.8780 |
| 09/11/2026 09:02 | 0.4864 | 2.8780 |
| 09/11/2026 09:02 | 0.7609 | 2.8780 |
| 09/11/2026 09:02 | 1.7269 | 2.8780 |
| 09/11/2026 09:02 | 377 | 2.8760 |
| 09/11/2026 09:02 | 1.984 | 2.8780 |
| 09/11/2026 09:02 | 36.9493 | 2.8780 |
| 09/11/2026 09:02 | 0.6915 | 2.8780 |
| 09/11/2026 09:02 | 1.0111 | 2.8780 |
| 09/11/2026 09:02 | 0.7054 | 2.8780 |
| 09/11/2026 09:02 | 0.5281 | 2.8780 |
| 09/11/2026 09:02 | 3.353 | 2.8780 |
| 09/11/2026 09:02 | 1.7269 | 2.8780 |
| 09/11/2026 09:02 | 3.4156 | 2.8780 |
| 09/11/2026 09:02 | 2.7658 | 2.8780 |
| 09/11/2026 09:02 | 0.6915 | 2.8780 |
| 09/11/2026 09:02 | 1.8242 | 2.8780 |
| 09/11/2026 09:02 | 0.344 | 2.8780 |
| 09/11/2026 09:02 | 1.6782 | 2.8780 |
| 09/11/2026 09:02 | 0.344 | 2.8780 |
| 09/11/2026 09:02 | 1.647 | 2.8780 |
| 09/11/2026 09:02 | 1.6053 | 2.8780 |
| 09/11/2026 09:02 | 2.0917 | 2.8780 |
| 09/11/2026 09:02 | 0.6915 | 2.8780 |
| 09/11/2026 09:02 | 0.3996 | 2.8780 |
| 09/11/2026 09:02 | 1.7269 | 2.8780 |
| 09/11/2026 09:02 | 3.426 | 2.8780 |
| 09/11/2026 09:02 | 3.8013 | 2.8780 |
| 09/11/2026 09:02 | 183.0229 | 2.8780 |
| 09/11/2026 09:02 | 3.5372 | 2.8780 |
| 09/11/2026 09:02 | 2.7658 | 2.8780 |
| 09/11/2026 09:02 | 1.2126 | 2.8780 |
| 09/11/2026 09:02 | 18.4573 | 2.8780 |
| 09/11/2026 09:02 | 0.8721 | 2.8780 |
| 09/11/2026 09:02 | 1.6539 | 2.8780 |
| 09/11/2026 09:02 | 1.4941 | 2.8780 |
| 09/11/2026 09:02 | 0.344 | 2.8780 |
| 09/11/2026 09:02 | 0.8235 | 2.8780 |
| 09/11/2026 09:02 | 2.5921 | 2.8780 |
| 09/11/2026 09:02 | 0.8061 | 2.8780 |
| 09/11/2026 09:02 | 0.344 | 2.8780 |
| 09/11/2026 09:02 | 0.4864 | 2.8780 |
| 09/11/2026 09:02 | 0.4309 | 2.8780 |
| 09/11/2026 09:02 | 3.9472 | 2.8780 |
| 09/11/2026 09:02 | 0.3614 | 2.8780 |
| 09/11/2026 09:02 | 0.8513 | 2.8780 |
| 09/11/2026 09:02 | 1.7269 | 2.8780 |
| 09/11/2026 09:02 | 2.7589 | 2.8780 |
| 09/11/2026 09:02 | 1.0354 | 2.8780 |
| 09/11/2026 09:02 | 1.2161 | 2.8780 |
| 09/11/2026 09:02 | 0.4621 | 2.8780 |
| 09/11/2026 09:02 | 0.344 | 2.8780 |
| 09/11/2026 09:02 | 0.8096 | 2.8780 |
| 09/11/2026 09:02 | 1.5879 | 2.8780 |
| 09/11/2026 09:02 | 17.2863 | 2.8780 |
| 09/11/2026 09:02 | 1.7929 | 2.8780 |
| 09/11/2026 09:02 | 17.5573 | 2.8780 |
| 09/11/2026 09:02 | 9.451 | 2.8780 |
| 09/11/2026 09:02 | 1.5983 | 2.8780 |
| 09/11/2026 09:02 | 2.7728 | 2.8780 |
| 09/11/2026 09:02 | 0.8652 | 2.8780 |
| 09/11/2026 09:02 | 9.1487 | 2.8780 |
| 09/11/2026 09:02 | 0.9451 | 2.8780 |
| 09/11/2026 09:02 | 0.7401 | 2.8780 |
| 09/11/2026 09:02 | 1.0354 | 2.8780 |
| 09/11/2026 09:02 | 0.827 | 2.8780 |
| 09/11/2026 09:02 | 5.1842 | 2.8780 |
| 09/11/2026 09:02 | 4.6317 | 2.8780 |
| 09/11/2026 09:02 | 1.5323 | 2.8780 |
| 09/11/2026 09:02 | 2.0744 | 2.8780 |
| 09/11/2026 09:02 | 1.3829 | 2.8780 |
| 09/11/2026 09:02 | 2.5921 | 2.8780 |
| 09/11/2026 09:02 | 0.6776 | 2.8780 |
| 09/11/2026 09:02 | 0.7401 | 2.8780 |
| 09/11/2026 09:02 | 0.344 | 2.8780 |
| 09/11/2026 09:02 | 2.8145 | 2.8780 |
| 09/11/2026 09:02 | 1.1084 | 2.8780 |
| 09/11/2026 09:02 | 0.9347 | 2.8780 |
| 09/11/2026 09:02 | 0.7297 | 2.8780 |
| 09/11/2026 09:02 | 1.3829 | 2.8780 |
| 09/11/2026 09:02 | 1.0146 | 2.8780 |
| 09/11/2026 09:02 | 0.6915 | 2.8780 |
| 09/11/2026 09:02 | 0.6915 | 2.8780 |
| 09/11/2026 09:02 | 0.5247 | 2.8780 |
| 09/11/2026 09:02 | 3.4573 | 2.8780 |
| 09/11/2026 09:02 | 0.959 | 2.8780 |
| 09/11/2026 09:02 | 7.7345 | 2.8780 |
| 09/11/2026 09:02 | 17.5573 | 2.8780 |
| 09/11/2026 09:02 | 4.1487 | 2.8780 |
| 09/11/2026 09:02 | 1.9041 | 2.8780 |
| 09/11/2026 09:02 | 0.344 | 2.8780 |
| 09/11/2026 09:02 | 8.6414 | 2.8780 |
| 09/11/2026 09:02 | 119.2252 | 2.8780 |
| 09/11/2026 09:02 | 0.6949 | 2.8780 |
| 09/11/2026 09:02 | 1.6157 | 2.8780 |
| 09/11/2026 09:02 | 2.8457 | 2.8780 |
| 09/11/2026 09:02 | 25.542 | 2.8780 |
| 09/11/2026 09:02 | 6.435 | 2.8780 |
| 09/11/2026 09:02 | 4.5622 | 2.8780 |
| 09/11/2026 09:02 | 1.647 | 2.8780 |
| 09/11/2026 09:02 | 1.0459 | 2.8780 |
| 09/11/2026 09:02 | 0.8791 | 2.8780 |
| 09/11/2026 09:02 | 0.9347 | 2.8780 |
| 09/11/2026 09:02 | 80 | 2.8740 |
| 09/11/2026 09:01 | 0.6917 | 2.8770 |
| 09/11/2026 09:01 | 0.6639 | 2.8770 |
| 09/11/2026 09:01 | 0.5805 | 2.8770 |
| 09/11/2026 09:01 | 1.3834 | 2.8770 |
| 09/11/2026 09:01 | 1.1053 | 2.8770 |
| 09/11/2026 09:01 | 0.7855 | 2.8770 |
| 09/11/2026 09:01 | 0.3823 | 2.8770 |
| 09/11/2026 09:01 | 1.9882 | 2.8770 |
| 09/11/2026 09:01 | 0.7299 | 2.8770 |
| 09/11/2026 09:01 | 3.7852 | 2.8770 |
| 09/11/2026 09:01 | 0.8064 | 2.8770 |
| 09/11/2026 09:01 | 0.4831 | 2.8770 |
| 09/11/2026 09:01 | 0.3441 | 2.8770 |
| 09/11/2026 09:01 | 0.862 | 2.8770 |
| 09/11/2026 09:01 | 5.7803 | 2.8770 |
| 09/11/2026 09:01 | 2.7668 | 2.8770 |
| 09/11/2026 09:01 | 0.504 | 2.8770 |
| 09/11/2026 09:01 | 3.4585 | 2.8770 |
| 09/11/2026 09:01 | 0.6917 | 2.8770 |
| 09/11/2026 09:01 | 1593 | 2.87699 |
| 09/11/2026 09:01 | 1494 | 2.8750 |
| 09/11/2026 09:01 | 1341 | 2.8770 |
| 09/11/2026 09:01 | 2458 | 2.8770 |
| 09/11/2026 09:01 | 2 | 2.88185 |
| 09/11/2026 09:01 | 1566 | 2.8770 |
| 09/11/2026 09:01 | 1492 | 2.8770 |
| 09/11/2026 09:01 | 491 | 2.8770 |
| 09/11/2026 09:01 | 654 | 2.8780 |
| 09/11/2026 09:01 | 64 | 2.8780 |
| 09/11/2026 09:01 | 777 | 2.8780 |
| 09/11/2026 09:01 | 956 | 2.8800 |
| 09/11/2026 09:01 | 1339 | 2.8800 |
| 09/11/2026 09:01 | 80 | 2.8800 |
| 09/11/2026 09:00 | 2000 | 2.88075 |
| 09/11/2026 09:00 | 175 | 2.8810 |
| 09/11/2026 09:00 | 46 | 2.8810 |
| 09/11/2026 09:00 | 1236 | 2.8800 |
| 09/11/2026 09:00 | 1495 | 2.8790 |
| 09/11/2026 09:00 | 1804 | 2.8790 |
| 09/11/2026 09:00 | 769 | 2.8770 |
| 09/11/2026 09:00 | 2420 | 2.8760 |
| 09/11/2026 09:00 | 375 | 2.8770 |
| 09/11/2026 09:00 | 292 | 2.8780 |
| 09/11/2026 09:00 | 1399 | 2.8780 |
| 09/11/2026 09:00 | 614 | 2.8790 |
| 09/11/2026 09:00 | 39 | 2.8840 |
| 09/11/2026 09:00 | 41 | 2.8840 |
| 09/11/2026 09:00 | 44 | 2.8840 |
| 09/11/2026 09:00 | 39 | 2.8840 |
| 09/11/2026 09:00 | 39 | 2.8840 |
| 09/11/2026 09:00 | 52 | 2.8815 |
| 09/11/2026 09:00 | 1725 | 2.8815 |
| 09/11/2026 09:00 | 100 | 2.88075 |
| 09/11/2026 09:00 | 207 | 2.8815 |
| 09/11/2026 09:00 | 255 | 2.8815 |
| 09/11/2026 09:00 | 1553 | 2.8815 |
| 09/11/2026 09:00 | 44 | 2.8815 |
| 09/11/2026 09:00 | 171 | 2.8815 |
| 09/11/2026 09:00 | 33 | 2.8815 |
| 09/11/2026 09:00 | 7350 | 2.8811 |
| 09/11/2026 09:00 | 81000 | 2.87978 |
| 09/11/2026 09:00 | 816 | 2.8790 |
| 09/11/2026 09:00 | 66 | 2.8790 |
| 09/11/2026 09:00 | 74 | 2.8800 |
| 09/11/2026 09:00 | 4304 | 2.8800 |
| 09/11/2026 09:00 | 769 | 2.8790 |
| 09/11/2026 09:00 | 769 | 2.8800 |
| 09/11/2026 09:00 | 3076 | 2.8800 |
| 09/11/2026 09:00 | 769 | 2.8790 |
| 09/11/2026 09:00 | 61 | 2.8790 |
| 09/11/2026 09:00 | 79 | 2.8790 |
| 09/11/2026 09:00 | 1 | 2.8800 |
| 09/11/2026 09:00 | 265 | 2.8800 |
| 09/11/2026 09:00 | 417 | 2.8800 |
| 09/11/2026 09:00 | 1096 | 2.8800 |
| 09/11/2026 09:00 | 377 | 2.8800 |
| 09/11/2026 09:00 | 379 | 2.8800 |
| 09/11/2026 09:00 | 144 | 2.8800 |
| 09/11/2026 09:00 | 308 | 2.8800 |
| 09/11/2026 09:00 | 225 | 2.8800 |
| 09/11/2026 09:00 | 549 | 2.8800 |
| 09/11/2026 09:00 | 40 | 2.8800 |
| 09/11/2026 09:00 | 207 | 2.8800 |
| 09/11/2026 09:00 | 1415 | 2.8800 |
| 09/11/2026 09:00 | 341 | 2.8800 |
| 09/11/2026 09:00 | 353 | 2.8800 |
| 09/11/2026 09:00 | 133 | 2.8800 |
| 09/11/2026 09:00 | 229 | 2.8800 |
| 09/11/2026 09:00 | 1670 | 2.8800 |
| 09/11/2026 09:00 | 305 | 2.8800 |
| 09/11/2026 09:00 | 750 | 2.8800 |
| 09/11/2026 09:00 | 642 | 2.8800 |
| 09/11/2026 09:00 | 1322 | 2.8800 |
| 09/11/2026 09:00 | 279 | 2.8800 |
| 09/11/2026 09:00 | 121 | 2.8800 |
| 09/11/2026 09:00 | 659 | 2.8800 |
| 09/11/2026 09:00 | 1404 | 2.8800 |
| 09/11/2026 09:00 | 75 | 2.8800 |
| 09/11/2026 09:00 | 322 | 2.8800 |
| 09/11/2026 09:00 | 104 | 2.8800 |
| 09/11/2026 09:00 | 426 | 2.8800 |
| 09/11/2026 09:00 | 427 | 2.8800 |
| 09/11/2026 09:00 | 275 | 2.8800 |
| 09/11/2026 09:00 | 522 | 2.8800 |
| 09/11/2026 09:00 | 364 | 2.8800 |
| 09/11/2026 09:00 | 75 | 2.8800 |
| 09/11/2026 09:00 | 49 | 2.8800 |
| 09/11/2026 09:00 | 433 | 2.8800 |
| 09/11/2026 09:00 | 947 | 2.8800 |
| 09/11/2026 09:00 | 851 | 2.8800 |
| 09/11/2026 09:00 | 571 | 2.8800 |
| 09/11/2026 09:00 | 48 | 2.8800 |
| 09/11/2026 09:00 | 1 | 2.8800 |
| 09/11/2026 09:00 | 1632 | 2.8800 |
| 09/11/2026 09:00 | 1 | 2.8800 |
| 09/11/2026 09:00 | 11 | 2.8800 |
| 09/11/2026 09:00 | 1365 | 2.8800 |
| 09/11/2026 09:00 | 9 | 2.8800 |
| 09/11/2026 09:00 | 550 | 2.8800 |
| 09/11/2026 09:00 | 70 | 2.8800 |
| 09/11/2026 09:00 | 1371 | 2.8800 |
| 09/11/2026 09:00 | 24 | 2.8800 |
| 09/11/2026 09:00 | 37 | 2.8800 |
| 09/11/2026 09:00 | 213 | 2.8800 |
| 09/11/2026 09:00 | 327 | 2.8800 |
| 09/11/2026 09:00 | 7 | 2.8800 |
| 09/11/2026 09:00 | 44 | 2.8800 |
| 09/11/2026 09:00 | 129 | 2.8800 |
| 09/11/2026 09:00 | 71 | 2.8800 |
| 09/11/2026 09:00 | 112 | 2.8800 |
| 09/11/2026 09:00 | 1 | 2.8800 |
| 09/11/2026 09:00 | 78 | 2.8800 |
| 09/11/2026 09:00 | 29 | 2.8800 |
| 09/11/2026 09:00 | 332 | 2.8800 |
| 09/11/2026 09:00 | 19 | 2.8800 |
| 09/11/2026 09:00 | 16 | 2.8800 |
| 09/11/2026 09:00 | 140 | 2.8800 |
| 09/11/2026 09:00 | 92 | 2.8800 |
| 09/11/2026 09:00 | 25 | 2.8800 |
| 09/11/2026 09:00 | 7 | 2.8800 |
| 09/11/2026 09:00 | 50 | 2.8800 |
| 09/11/2026 09:00 | 203 | 2.8800 |
| 09/11/2026 09:00 | 75 | 2.8800 |
| 09/11/2026 09:00 | 126 | 2.8800 |
| 09/11/2026 09:00 | 245 | 2.8800 |
| 09/11/2026 09:00 | 133 | 2.8800 |
| 09/11/2026 09:00 | 13 | 2.8800 |
| 09/11/2026 09:00 | 139 | 2.8800 |
| 09/11/2026 09:00 | 16 | 2.8800 |
| 09/11/2026 09:00 | 32 | 2.8800 |
| 09/11/2026 09:00 | 2 | 2.8800 |
| 09/11/2026 09:00 | 23 | 2.8800 |
| 09/11/2026 09:00 | 13 | 2.8800 |
| 09/11/2026 09:00 | 469 | 2.8800 |
| 09/11/2026 09:00 | 12 | 2.8800 |
| 09/11/2026 09:00 | 19 | 2.8800 |
| 09/11/2026 09:00 | 2 | 2.8800 |
| 09/11/2026 09:00 | 5 | 2.8800 |
| 09/11/2026 09:00 | 9 | 2.8800 |
| 09/11/2026 09:00 | 385 | 2.8800 |
| 09/11/2026 09:00 | 260 | 2.8800 |
| 09/11/2026 09:00 | 244 | 2.8800 |
| 09/11/2026 09:00 | 14 | 2.8800 |
| 09/11/2026 09:00 | 573 | 2.8800 |
| 09/11/2026 09:00 | 1510 | 2.8800 |
| 09/11/2026 09:00 | 1 | 2.8800 |
| 09/11/2026 09:00 | 4 | 2.8800 |