Legal & General Rg
LGEN
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 12:26:29
Bid
07/02/2025 - 12:26:50
Bid
Volume 		Ask
07/02/2025 - 12:26:50
Ask
Volume
2.53849
-0.012509 ( -0.49% )
2.5380
6,920
2.5390
4,569
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/02/2025 12:12 0 2.5410
07/02/2025 12:12 0 2.5410
07/02/2025 12:12 0 2.5410
07/02/2025 12:12 0 2.5410
07/02/2025 12:12 0 2.5410
07/02/2025 12:12 0 2.5410
07/02/2025 12:12 0 2.5410
07/02/2025 12:12 0 2.5410
07/02/2025 12:12 0 2.5410
07/02/2025 12:12 0 2.5410
07/02/2025 12:12 0 2.5410
07/02/2025 12:12 0 2.5410
07/02/2025 12:12 0 2.5410
07/02/2025 12:12 0 2.5410
07/02/2025 12:12 0 2.5410
07/02/2025 12:07 1 2.5410
07/02/2025 12:07 1 2.5410
07/02/2025 12:07 1 2.5410
07/02/2025 12:07 1 2.5410
07/02/2025 12:07 1 2.5410
07/02/2025 12:07 1 2.5410
07/02/2025 12:07 1 2.5410
07/02/2025 12:07 1 2.5410
07/02/2025 12:07 1 2.5410
07/02/2025 12:07 1 2.5410
07/02/2025 12:07 1 2.5410
07/02/2025 12:07 1 2.5410
07/02/2025 12:07 1 2.5410
07/02/2025 12:07 1 2.5410
07/02/2025 12:07 1 2.5410
07/02/2025 12:07 1 2.5410
07/02/2025 12:07 1 2.5410
07/02/2025 12:07 1 2.5410
07/02/2025 12:19 1 2.5400
07/02/2025 12:19 1 2.5400
07/02/2025 12:19 1 2.5400
07/02/2025 12:19 1 2.5400
07/02/2025 12:19 1 2.5400
07/02/2025 12:19 1 2.5400
07/02/2025 12:19 1 2.5400
07/02/2025 12:19 1 2.5400
07/02/2025 12:19 1 2.5400
07/02/2025 12:19 1 2.5400
07/02/2025 12:19 1 2.5400
07/02/2025 12:19 1 2.5400
07/02/2025 12:19 1 2.5400
07/02/2025 12:19 1 2.5400
07/02/2025 12:19 1 2.5400
07/02/2025 12:19 1 2.5400
07/02/2025 12:19 1 2.5400
07/02/2025 12:19 1 2.5400
07/02/2025 12:09 0 2.5400
07/02/2025 12:09 0 2.5400
07/02/2025 12:09 0 2.5400
07/02/2025 12:09 0 2.5400
07/02/2025 12:09 0 2.5400
07/02/2025 12:09 0 2.5400
07/02/2025 11:51 0 2.5440
07/02/2025 11:51 0 2.5440
07/02/2025 11:51 0 2.5440
07/02/2025 11:51 0 2.5440
07/02/2025 11:51 0 2.5440
07/02/2025 11:51 0 2.5440
07/02/2025 11:51 0 2.5440
07/02/2025 11:51 0 2.5440
07/02/2025 11:51 0 2.5440
07/02/2025 11:38 29 2.5410
07/02/2025 11:31 2 2.5410
07/02/2025 11:30 2 2.5410
07/02/2025 11:30 2 2.5410
07/02/2025 11:30 2 2.5410
07/02/2025 11:30 2 2.5410
07/02/2025 11:31 2 2.5410
07/02/2025 11:30 2 2.5410
07/02/2025 11:30 2 2.5410
07/02/2025 11:30 2 2.5410
07/02/2025 11:30 2 2.5410
07/02/2025 11:30 2 2.5410
07/02/2025 11:30 2 2.5410
07/02/2025 11:30 2 2.5410
07/02/2025 11:30 2 2.5410
07/02/2025 11:30 2 2.5410
07/02/2025 11:30 3 2.5410
07/02/2025 11:30 2 2.5410
07/02/2025 11:30 2 2.5410
07/02/2025 12:26 1 2.5385
07/02/2025 12:26 0 2.5390
07/02/2025 12:26 5550 2.53849
07/02/2025 12:26 1944 2.5380
07/02/2025 12:26 0 2.5390
07/02/2025 12:26 11 2.5390
07/02/2025 12:25 15 2.5390
07/02/2025 12:25 3 2.5390
07/02/2025 12:25 1 2.5380
07/02/2025 12:25 1 2.5390
07/02/2025 12:25 95 2.5390
07/02/2025 12:25 550 2.5385
07/02/2025 12:25 4558 2.5390
07/02/2025 12:25 873 2.5390
07/02/2025 12:24 10 2.5390
07/02/2025 12:24 0 2.5400
07/02/2025 12:24 0 2.5400
07/02/2025 12:24 2 2.5400
07/02/2025 12:24 10 2.5395
07/02/2025 12:23 1 2.5400
07/02/2025 12:23 1 2.5400
07/02/2025 12:23 2 2.5400
07/02/2025 12:23 2683 2.5395
07/02/2025 12:22 1 2.5400
07/02/2025 12:22 2000 2.5395
07/02/2025 12:22 80 2.5395
07/02/2025 12:22 0 2.5390
07/02/2025 12:22 0 2.5400
07/02/2025 12:22 400 2.5400
07/02/2025 12:22 400 2.5400
07/02/2025 12:20 92789 2.5390
07/02/2025 12:20 7 2.5400
07/02/2025 12:20 1 2.5400
07/02/2025 12:20 93 2.5400
07/02/2025 12:20 1000 2.5395
07/02/2025 12:20 2 2.5400
07/02/2025 12:20 71 2.5400
07/02/2025 12:20 19 2.5390
07/02/2025 12:20 870 2.5394
07/02/2025 12:19 4 2.5400
07/02/2025 12:19 9 2.5400
07/02/2025 12:19 0 2.5400
07/02/2025 12:19 1 2.5400
07/02/2025 12:19 0 2.5400
07/02/2025 12:18 394 2.53949
07/02/2025 12:18 585 2.53978
07/02/2025 12:17 135 2.5395
07/02/2025 12:17 13 2.5390
07/02/2025 12:17 9 2.5400
07/02/2025 12:17 0 2.5390
07/02/2025 12:17 1000 2.5394
07/02/2025 12:16 3565 2.53949
07/02/2025 12:16 3 2.5410
07/02/2025 12:16 11 2.5390
07/02/2025 12:16 391 2.5410
07/02/2025 12:16 14 2.5410
07/02/2025 12:16 10 2.54094
07/02/2025 12:15 400 2.5400
07/02/2025 12:15 10181 2.54025
07/02/2025 12:15 1 2.5410
07/02/2025 12:15 6 2.5410
07/02/2025 12:15 6 2.5410
07/02/2025 12:15 2 2.5410
07/02/2025 12:14 12 2.5410
07/02/2025 12:14 39 2.5410
07/02/2025 12:14 1181 2.5400
07/02/2025 12:14 1 2.5390
07/02/2025 12:14 15 2.5410
07/02/2025 12:14 0 2.5390
07/02/2025 12:14 4140 2.5400
07/02/2025 12:14 299 2.5400
07/02/2025 12:14 1 2.5400
07/02/2025 12:13 500 2.5395
07/02/2025 12:13 400 2.53969
07/02/2025 12:13 3 2.5400
07/02/2025 12:13 40 2.5400
07/02/2025 12:13 1 2.5400
07/02/2025 12:13 1 2.5400
07/02/2025 12:13 520 2.5400
07/02/2025 12:13 479 2.5400
07/02/2025 12:13 1576 2.5400
07/02/2025 12:13 400 2.5400
07/02/2025 12:13 15 2.5400
07/02/2025 12:13 377 2.5400
07/02/2025 12:13 2369 2.5405
07/02/2025 12:12 23 2.5400
07/02/2025 12:12 105 2.5410
07/02/2025 12:12 2007 2.5405
07/02/2025 12:12 153 2.5405
07/02/2025 12:12 1055 2.5405
07/02/2025 12:12 0 2.5410
07/02/2025 12:12 21 2.5400
07/02/2025 12:12 17 2.5410
07/02/2025 12:12 5 2.5410
07/02/2025 12:12 1000 2.5410
07/02/2025 12:11 2 2.5420
07/02/2025 12:11 38 2.5414
07/02/2025 12:11 2 2.5420
07/02/2025 12:11 1 2.5420
07/02/2025 12:11 18 2.5420
07/02/2025 12:11 50 2.54001
07/02/2025 12:10 1 2.5420
07/02/2025 12:10 2865 2.5410
07/02/2025 12:10 3740 2.5410
07/02/2025 12:10 173 2.5400
07/02/2025 12:09 1953 2.5405
07/02/2025 12:09 1583 2.5405
07/02/2025 12:09 1250 2.5405
07/02/2025 12:08 2 2.5410
07/02/2025 12:08 0 2.5400
07/02/2025 12:08 1 2.5410
07/02/2025 12:08 1956 2.5405
07/02/2025 12:08 230 2.5400
07/02/2025 12:07 5 2.5410
07/02/2025 12:07 3129 2.54066
07/02/2025 12:07 5 2.5410
07/02/2025 12:07 7 2.5410
07/02/2025 12:07 791 2.5404
07/02/2025 12:06 3400 2.5410
07/02/2025 12:06 3128 2.5410
07/02/2025 12:06 800 2.54124
07/02/2025 12:06 900 2.54123
07/02/2025 12:06 0 2.5400
07/02/2025 12:06 2154 2.5410
07/02/2025 12:06 0 2.5420
07/02/2025 12:06 1 2.5420
07/02/2025 12:05 1 2.54199
07/02/2025 12:05 23 2.5420
07/02/2025 12:05 20 2.54198
07/02/2025 12:04 3 2.5420
07/02/2025 12:04 3 2.5420
07/02/2025 12:04 0 2.5420
07/02/2025 12:04 1588 2.54119
07/02/2025 12:04 3 2.5420
07/02/2025 12:04 23 2.5400
07/02/2025 12:04 5 2.5420
07/02/2025 12:03 75 2.5430
07/02/2025 12:03 3 2.5430
07/02/2025 12:03 100 2.5420
07/02/2025 12:03 267 2.54249
07/02/2025 12:02 0 2.5430
07/02/2025 12:02 260 2.54218
07/02/2025 12:02 466 2.5425
07/02/2025 12:02 10 2.5430
07/02/2025 12:02 2 2.5430
07/02/2025 12:02 1 2.5430
07/02/2025 12:02 2 2.5420
07/02/2025 12:02 10 2.5430
07/02/2025 12:01 2833 2.5424
07/02/2025 12:01 0 2.5430
07/02/2025 12:01 2 2.5430
07/02/2025 12:01 80 2.5430
07/02/2025 12:01 2343 2.5430
07/02/2025 12:00 1 2.5430
07/02/2025 12:00 1 2.5450
07/02/2025 12:00 195 2.5450
07/02/2025 12:00 2 2.5450
07/02/2025 12:00 3935 2.5440
07/02/2025 12:00 15 2.5450
07/02/2025 12:00 195 2.5440
07/02/2025 12:00 5600 2.5440
07/02/2025 12:00 602 2.5440
07/02/2025 12:00 11058 2.5440
07/02/2025 12:00 819 2.5440
07/02/2025 12:00 859 2.5440
07/02/2025 11:59 4 2.5460
07/02/2025 11:59 2 2.5460
07/02/2025 11:59 19 2.5460
07/02/2025 11:59 1 2.5460
07/02/2025 11:59 7 2.5460
07/02/2025 11:58 9 2.5460
07/02/2025 11:58 27 2.5460
07/02/2025 11:58 100 2.5460
07/02/2025 11:58 4 2.5460
07/02/2025 11:58 1 2.5460
07/02/2025 11:58 3 2.5460
07/02/2025 11:57 6 2.5460
07/02/2025 11:57 1730 2.5450
07/02/2025 11:57 2796 2.5450
07/02/2025 11:57 39 2.5460
07/02/2025 11:57 23 2.5460
07/02/2025 11:57 0 2.5460
07/02/2025 11:57 1 2.5440
07/02/2025 11:57 39 2.5460
07/02/2025 11:56 1 2.5460
07/02/2025 11:56 10 2.5460
07/02/2025 11:55 1 2.5460
07/02/2025 11:55 383 2.54549
07/02/2025 11:55 0 2.5460
07/02/2025 11:55 2 2.54599
07/02/2025 11:55 8 2.5460
07/02/2025 11:55 40 2.54402
07/02/2025 11:55 0 2.5450
07/02/2025 11:54 129 2.5440
07/02/2025 11:54 1 2.5460
07/02/2025 11:54 1967 2.5450
07/02/2025 11:54 1 2.5460
07/02/2025 11:53 0 2.5460
07/02/2025 11:53 385 2.54449
07/02/2025 11:53 3 2.5440
07/02/2025 11:53 112 2.5440
07/02/2025 11:53 4 2.5450
07/02/2025 11:52 2 2.5440
07/02/2025 11:52 7 2.5460
07/02/2025 11:52 712 2.5450
07/02/2025 11:52 1681 2.5450
07/02/2025 11:52 3534 2.5450
07/02/2025 11:52 3559 2.5450
07/02/2025 11:52 2492 2.5450
07/02/2025 11:52 412 2.5450
07/02/2025 11:52 1390 2.5450
07/02/2025 11:52 2 2.5470
07/02/2025 11:52 2 2.5470
07/02/2025 11:52 5 2.5470
07/02/2025 11:52 1270 2.5465
07/02/2025 11:52 1570 2.5460
07/02/2025 11:52 5770 2.5460
07/02/2025 11:52 1798 2.5460
07/02/2025 11:52 4962 2.5460
07/02/2025 11:52 2463 2.5460
07/02/2025 11:51 0 2.5460
07/02/2025 11:51 0 2.5460
07/02/2025 11:51 2 2.5460
07/02/2025 11:51 1000 2.5450
07/02/2025 11:50 19 2.5450
07/02/2025 11:50 7 2.5450
07/02/2025 11:50 7 2.5450
07/02/2025 11:50 9 2.5450
07/02/2025 11:50 1000 2.5440
07/02/2025 11:50 3700 2.5440
07/02/2025 11:50 23 2.5440
07/02/2025 11:50 290 2.5450
07/02/2025 11:49 0 2.5450
07/02/2025 11:49 4035 2.5440
07/02/2025 11:49 1 2.5440
07/02/2025 11:49 10 2.5440
07/02/2025 11:49 2 2.5440
07/02/2025 11:49 3006 2.5440
07/02/2025 11:49 3369 2.5440
07/02/2025 11:49 1 2.5450
07/02/2025 11:49 468 2.5451
07/02/2025 11:49 3 2.5450
07/02/2025 11:49 1951 2.5450
07/02/2025 11:49 957 2.54477
07/02/2025 11:49 4 2.5440
07/02/2025 11:48 390 2.5450
07/02/2025 11:48 0 2.5450
07/02/2025 11:47 0 2.5460
07/02/2025 11:47 1166 2.5450
07/02/2025 11:47 1968 2.5450
07/02/2025 11:47 38 2.5450
07/02/2025 11:47 246 2.5450
07/02/2025 11:47 156 2.5450
07/02/2025 11:47 1426 2.5440
07/02/2025 11:46 1367 2.5435
07/02/2025 11:46 0 2.5440
07/02/2025 11:46 38 2.5440
07/02/2025 11:46 19 2.5440
07/02/2025 11:46 5 2.5440
07/02/2025 11:46 6 2.5440
07/02/2025 11:46 200 2.5450
07/02/2025 11:45 40 2.5430
07/02/2025 11:45 138 2.5430
07/02/2025 11:45 3 2.5430
07/02/2025 11:45 0 2.5430
07/02/2025 11:45 36 2.5430
07/02/2025 11:45 46 2.5420
07/02/2025 11:45 19 2.5430
07/02/2025 11:45 393 2.5425
07/02/2025 11:44 4707 2.54298
07/02/2025 11:44 317 2.5440
07/02/2025 11:44 1 2.5430
07/02/2025 11:44 25 2.5430
07/02/2025 11:44 781 2.5425
07/02/2025 11:44 1954 2.54283
07/02/2025 11:44 1 2.5440
07/02/2025 11:43 4997 2.5430
07/02/2025 11:43 960 2.54156
07/02/2025 11:43 3612 2.5420
07/02/2025 11:42 3 2.5420
07/02/2025 11:42 39 2.5420
07/02/2025 11:42 1654 2.5410
07/02/2025 11:42 355 2.5420
07/02/2025 11:42 0 2.5410
07/02/2025 11:42 18 2.5430
07/02/2025 11:42 11 2.5430
07/02/2025 11:41 200 2.5410
07/02/2025 11:41 58 2.5430
07/02/2025 11:41 1 2.5430
07/02/2025 11:41 11 2.5430
07/02/2025 11:41 3280 2.54203
07/02/2025 11:41 983 2.5420
07/02/2025 11:41 870 2.54202
07/02/2025 11:41 99 2.5420
07/02/2025 11:40 1208 2.5420
07/02/2025 11:40 3771 2.54198
07/02/2025 11:40 1 2.5430
07/02/2025 11:40 22 2.5430
07/02/2025 11:40 0 2.5410
07/02/2025 11:39 3648 2.5425
07/02/2025 11:39 3089 2.5420
07/02/2025 11:39 3900 2.5420
07/02/2025 11:39 2 2.5430
07/02/2025 11:39 3 2.5430
07/02/2025 11:38 1029 2.54249
07/02/2025 11:38 29 2.5430
07/02/2025 11:38 80 2.5430
07/02/2025 11:38 1985 2.5430
07/02/2025 11:37 750 2.54298
07/02/2025 11:37 0 2.5440
07/02/2025 11:37 391 2.5430
07/02/2025 11:37 1523 2.5430
07/02/2025 11:37 1369 2.5430
07/02/2025 11:37 3064 2.5430
07/02/2025 11:37 500 2.5418
07/02/2025 11:36 200 2.5410
07/02/2025 11:36 1 2.5430
07/02/2025 11:36 975 2.5420
07/02/2025 11:36 1 2.5430
07/02/2025 11:36 1 2.5430
07/02/2025 11:36 3 2.5430
07/02/2025 11:36 1 2.54299
07/02/2025 11:36 19 2.54296
07/02/2025 11:36 0 2.5420
07/02/2025 11:36 10230 2.5420
07/02/2025 11:36 119 2.54231
07/02/2025 11:36 3165 2.5420
07/02/2025 11:36 1197 2.5420
07/02/2025 11:36 2022 2.5420
07/02/2025 11:36 61 2.5420
07/02/2025 11:36 26 2.5420
07/02/2025 11:36 4 2.5420
07/02/2025 11:35 3 2.5420
07/02/2025 11:35 300 2.54172
07/02/2025 11:35 4 2.5430
07/02/2025 11:35 5090 2.5420
07/02/2025 11:35 680 2.5420
07/02/2025 11:35 1 2.5410
07/02/2025 11:35 3097 2.5420
07/02/2025 11:34 6 2.5430
07/02/2025 11:34 219 2.54164
07/02/2025 11:34 95 2.5410
07/02/2025 11:34 15 2.5410
07/02/2025 11:34 0 2.5420
07/02/2025 11:34 1144 2.5410
07/02/2025 11:33 1 2.5410
07/02/2025 11:33 1213 2.5400
07/02/2025 11:33 2361 2.5410
07/02/2025 11:33 1033 2.5410
07/02/2025 11:33 3580 2.5410
07/02/2025 11:33 3116 2.5410
07/02/2025 11:33 5 2.5410
07/02/2025 11:33 5 2.5400
07/02/2025 11:33 428 2.5405
07/02/2025 11:33 193 2.54069
07/02/2025 11:32 1 2.5410
07/02/2025 11:32 1500 2.5404
07/02/2025 11:32 4 2.5410
07/02/2025 11:32 1 2.5410
07/02/2025 11:32 3 2.5410
07/02/2025 11:32 15 2.5410
07/02/2025 11:32 783 2.5410
07/02/2025 11:31 0 2.5410
07/02/2025 11:31 6 2.5410
07/02/2025 11:31 141 2.5410
07/02/2025 11:31 172 2.5410
07/02/2025 11:31 900 2.5410
07/02/2025 11:31 1364 2.5410
07/02/2025 11:31 1716 2.5415
07/02/2025 11:31 7 2.5420
07/02/2025 11:31 2 2.5420
07/02/2025 11:31 0 2.5420
07/02/2025 11:31 10 2.5420
07/02/2025 11:31 0 2.5430
07/02/2025 11:31 5 2.5430
07/02/2025 11:31 1881 2.5420
07/02/2025 11:31 5119 2.5420
07/02/2025 11:31 325 2.5420
07/02/2025 11:31 1 2.5420
07/02/2025 11:31 324 2.5420
07/02/2025 11:30 4 2.5420
07/02/2025 11:30 1971 2.5420
07/02/2025 11:30 375 2.54246
07/02/2025 11:30 161 2.5420
07/02/2025 11:30 1 2.5430
07/02/2025 11:30 1742 2.5420
07/02/2025 11:30 0 2.5430
07/02/2025 11:30 1 2.5430
07/02/2025 11:30 23 2.5430
07/02/2025 11:29 0 2.5420
07/02/2025 11:29 40 2.5440
07/02/2025 11:28 27 2.5430
07/02/2025 11:28 1 2.5430
07/02/2025 11:28 1 2.5430
07/02/2025 11:28 2 2.5430
07/02/2025 11:28 314 2.5420
07/02/2025 11:28 1000 2.5420
07/02/2025 11:27 1 2.5430
07/02/2025 11:27 34 2.5420
07/02/2025 11:27 40 2.54197
07/02/2025 11:27 15 2.5420
07/02/2025 11:27 6 2.54299
07/02/2025 11:27 1922 2.54182
07/02/2025 11:27 2 2.5430
07/02/2025 11:26 391 2.5430
07/02/2025 11:26 1 2.5430
07/02/2025 11:26 0 2.5430
07/02/2025 11:26 2022 2.5420
07/02/2025 11:26 176 2.54102
07/02/2025 11:26 1 2.5400
07/02/2025 11:26 779 2.5410