Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:16:13
|
Geld
25.02.2026 -
16:16:22
|
Geld Volumen |
Brief
25.02.2026 -
16:16:22
|
Brief Volumen |
|---|---|---|---|---|
|
2.34
+0.15
(
+6.85% )
|
2.33
|
900 |
2.34
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:16 | 16 | 2.345 |
| 02/25/2026 10:16 | 1 | 2.345 |
| 02/25/2026 10:15 | 32 | 2.345 |
| 02/25/2026 10:15 | 38 | 2.345 |
| 02/25/2026 10:15 | 100 | 2.345 |
| 02/25/2026 10:15 | 100 | 2.345 |
| 02/25/2026 10:15 | 20 | 2.34 |
| 02/25/2026 10:15 | 300 | 2.34 |
| 02/25/2026 10:15 | 100 | 2.34 |
| 02/25/2026 10:15 | 1 | 2.34 |
| 02/25/2026 10:15 | 100 | 2.33 |
| 02/25/2026 10:15 | 23 | 2.33 |
| 02/25/2026 10:15 | 190 | 2.33 |
| 02/25/2026 10:15 | 140 | 2.33 |
| 02/25/2026 10:15 | 100 | 2.33 |
| 02/25/2026 10:15 | 300 | 2.33 |
| 02/25/2026 10:15 | 500 | 2.33 |
| 02/25/2026 10:15 | 300 | 2.33 |
| 02/25/2026 10:15 | 100 | 2.33 |
| 02/25/2026 10:15 | 300 | 2.33 |
| 02/25/2026 10:15 | 100 | 2.33 |
| 02/25/2026 10:15 | 100 | 2.33 |
| 02/25/2026 10:15 | 38 | 2.33 |
| 02/25/2026 10:15 | 50 | 2.325 |
| 02/25/2026 10:15 | 50 | 2.325 |
| 02/25/2026 10:15 | 100 | 2.325 |
| 02/25/2026 10:15 | 83 | 2.32 |
| 02/25/2026 10:15 | 100 | 2.32 |
| 02/25/2026 10:15 | 200 | 2.32 |
| 02/25/2026 10:15 | 1 | 2.325 |
| 02/25/2026 10:14 | 140 | 2.32 |
| 02/25/2026 10:14 | 160 | 2.32 |
| 02/25/2026 10:14 | 100 | 2.32 |
| 02/25/2026 10:14 | 23 | 2.32 |
| 02/25/2026 10:14 | 182 | 2.325 |
| 02/25/2026 10:14 | 100 | 2.325 |
| 02/25/2026 10:14 | 1 | 2.325 |
| 02/25/2026 10:14 | 1 | 2.32 |
| 02/25/2026 10:14 | 23 | 2.32 |
| 02/25/2026 10:14 | 23 | 2.32 |
| 02/25/2026 10:14 | 300 | 2.32 |
| 02/25/2026 10:14 | 100 | 2.32 |
| 02/25/2026 10:14 | 300 | 2.32 |
| 02/25/2026 10:14 | 300 | 2.32 |
| 02/25/2026 10:14 | 300 | 2.32 |
| 02/25/2026 10:14 | 200 | 2.32 |
| 02/25/2026 10:14 | 100 | 2.32 |
| 02/25/2026 10:14 | 2 | 2.315 |
| 02/25/2026 10:13 | 75 | 2.32 |
| 02/25/2026 10:13 | 6 | 2.32 |
| 02/25/2026 10:13 | 100 | 2.315 |
| 02/25/2026 10:13 | 1 | 2.315 |
| 02/25/2026 10:12 | 50 | 2.315 |
| 02/25/2026 10:12 | 5 | 2.3137 |
| 02/25/2026 10:12 | 60 | 2.32 |
| 02/25/2026 10:12 | 1 | 2.32 |
| 02/25/2026 10:12 | 3 | 2.32 |
| 02/25/2026 10:12 | 20 | 2.32 |
| 02/25/2026 10:12 | 20 | 2.32 |
| 02/25/2026 10:12 | 200 | 2.32 |
| 02/25/2026 10:12 | 100 | 2.32 |
| 02/25/2026 10:12 | 6 | 2.32 |
| 02/25/2026 10:12 | 0 | 2.329 |
| 02/25/2026 10:12 | 6 | 2.329 |
| 02/25/2026 10:12 | 50 | 2.325 |
| 02/25/2026 10:11 | 200 | 2.325 |
| 02/25/2026 10:11 | 17 | 2.325 |
| 02/25/2026 10:11 | 23 | 2.325 |
| 02/25/2026 10:11 | 23 | 2.325 |
| 02/25/2026 10:11 | 63 | 2.325 |
| 02/25/2026 10:11 | 75 | 2.325 |
| 02/25/2026 10:11 | 100 | 2.325 |
| 02/25/2026 10:11 | 100 | 2.325 |
| 02/25/2026 10:11 | 100 | 2.325 |
| 02/25/2026 10:11 | 100 | 2.325 |
| 02/25/2026 10:11 | 10 | 2.32 |
| 02/25/2026 10:11 | 140 | 2.32 |
| 02/25/2026 10:11 | 120 | 2.325 |
| 02/25/2026 10:11 | 100 | 2.32 |
| 02/25/2026 10:11 | 100 | 2.32 |
| 02/25/2026 10:11 | 100 | 2.32 |
| 02/25/2026 10:11 | 5 | 2.32 |
| 02/25/2026 10:11 | 100 | 2.315 |
| 02/25/2026 10:11 | 10 | 2.32 |
| 02/25/2026 10:11 | 61 | 2.315 |
| 02/25/2026 10:11 | 2000 | 2.3106 |
| 02/25/2026 10:11 | 100 | 2.315 |