Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.61
-0.025
(
-1.53% )
|
1.60
|
2'400 |
1.61
|
24'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.61 |
| 07/10/2026 23:20 | � | 1.61 |
| 07/10/2026 22:30 | � | 1.61 |
| 07/10/2026 22:00 | � | 1.61 |
| 07/10/2026 22:00 | 85770 | 1.61 |
| 07/10/2026 21:59 | 9 | 1.60 |
| 07/10/2026 21:59 | 290 | 1.605 |
| 07/10/2026 21:59 | 1 | 1.605 |
| 07/10/2026 21:59 | 1 | 1.605 |
| 07/10/2026 21:59 | 1 | 1.605 |
| 07/10/2026 21:59 | 350 | 1.605 |
| 07/10/2026 21:59 | 1 | 1.605 |
| 07/10/2026 21:59 | 1 | 1.605 |
| 07/10/2026 21:59 | 1 | 1.605 |
| 07/10/2026 21:59 | 36 | 1.605 |
| 07/10/2026 21:59 | 3 | 1.605 |
| 07/10/2026 21:59 | 20 | 1.605 |
| 07/10/2026 21:59 | 99 | 1.605 |
| 07/10/2026 21:59 | 1 | 1.605 |
| 07/10/2026 21:59 | 22 | 1.605 |
| 07/10/2026 21:59 | 5 | 1.605 |
| 07/10/2026 21:59 | 9 | 1.605 |
| 07/10/2026 21:59 | 8 | 1.605 |
| 07/10/2026 21:59 | 1 | 1.605 |
| 07/10/2026 21:59 | 1 | 1.605 |
| 07/10/2026 21:59 | 19 | 1.605 |
| 07/10/2026 21:59 | 1 | 1.605 |
| 07/10/2026 21:59 | 22 | 1.605 |
| 07/10/2026 21:59 | 30 | 1.605 |
| 07/10/2026 21:59 | 22 | 1.605 |
| 07/10/2026 21:59 | 1 | 1.605 |
| 07/10/2026 21:58 | 80 | 1.605 |
| 07/10/2026 21:58 | 22 | 1.605 |
| 07/10/2026 21:58 | 19 | 1.605 |
| 07/10/2026 21:58 | 210 | 1.605 |
| 07/10/2026 21:58 | 6 | 1.605 |
| 07/10/2026 21:58 | 15 | 1.605 |
| 07/10/2026 21:58 | 1 | 1.605 |
| 07/10/2026 21:58 | 15 | 1.605 |
| 07/10/2026 21:58 | 5 | 1.605 |
| 07/10/2026 21:58 | 5 | 1.605 |
| 07/10/2026 21:58 | 16 | 1.605 |
| 07/10/2026 21:58 | 20 | 1.605 |
| 07/10/2026 21:58 | 1 | 1.605 |
| 07/10/2026 21:58 | 1 | 1.605 |
| 07/10/2026 21:58 | 4 | 1.605 |
| 07/10/2026 21:58 | 17 | 1.605 |
| 07/10/2026 21:58 | 13 | 1.605 |
| 07/10/2026 21:58 | 7 | 1.605 |
| 07/10/2026 21:58 | 1 | 1.605 |
| 07/10/2026 21:58 | 3 | 1.605 |
| 07/10/2026 21:58 | 10 | 1.605 |
| 07/10/2026 21:58 | 9 | 1.605 |
| 07/10/2026 21:58 | 40 | 1.605 |
| 07/10/2026 21:57 | 20 | 1.605 |
| 07/10/2026 21:57 | 1 | 1.605 |
| 07/10/2026 21:57 | 20 | 1.605 |
| 07/10/2026 21:57 | 20 | 1.605 |
| 07/10/2026 21:57 | 1 | 1.605 |
| 07/10/2026 21:57 | 20 | 1.605 |
| 07/10/2026 21:57 | 1 | 1.605 |
| 07/10/2026 21:57 | 18 | 1.605 |
| 07/10/2026 21:57 | 2 | 1.605 |
| 07/10/2026 21:56 | 21 | 1.605 |
| 07/10/2026 21:56 | 1 | 1.605 |
| 07/10/2026 21:56 | 20 | 1.605 |
| 07/10/2026 21:56 | 20 | 1.605 |
| 07/10/2026 21:56 | 1 | 1.605 |
| 07/10/2026 21:56 | 20 | 1.605 |
| 07/10/2026 21:56 | 1 | 1.605 |
| 07/10/2026 21:56 | 21 | 1.605 |
| 07/10/2026 21:55 | 20 | 1.605 |
| 07/10/2026 21:55 | 3 | 1.605 |
| 07/10/2026 21:55 | 37 | 1.605 |
| 07/10/2026 21:55 | 77 | 1.605 |
| 07/10/2026 21:55 | 6 | 1.605 |
| 07/10/2026 21:55 | 10 | 1.605 |
| 07/10/2026 21:55 | 3 | 1.605 |
| 07/10/2026 21:54 | 100 | 1.605 |
| 07/10/2026 21:51 | 3 | 1.605 |
| 07/10/2026 21:50 | 100 | 1.605 |
| 07/10/2026 21:50 | 15 | 1.605 |
| 07/10/2026 21:49 | 4 | 1.605 |
| 07/10/2026 21:49 | 3 | 1.605 |
| 07/10/2026 21:48 | 1 | 1.605 |
| 07/10/2026 21:47 | 1 | 1.605 |
| 07/10/2026 21:47 | 1 | 1.605 |
| 07/10/2026 21:47 | 2 | 1.605 |
| 07/10/2026 21:46 | 73 | 1.605 |
| 07/10/2026 21:46 | 1 | 1.605 |
| 07/10/2026 21:46 | 45 | 1.61 |
| 07/10/2026 21:45 | 11 | 1.605 |
| 07/10/2026 21:45 | 76 | 1.605 |
| 07/10/2026 21:43 | 13 | 1.605 |
| 07/10/2026 21:43 | 76 | 1.605 |
| 07/10/2026 21:42 | 13 | 1.605 |
| 07/10/2026 21:42 | 1 | 1.605 |
| 07/10/2026 21:41 | 5 | 1.605 |
| 07/10/2026 21:41 | 15 | 1.605 |
| 07/10/2026 21:41 | 66 | 1.605 |
| 07/10/2026 21:41 | 17 | 1.605 |
| 07/10/2026 21:41 | 74 | 1.605 |
| 07/10/2026 21:39 | 77 | 1.605 |
| 07/10/2026 21:39 | 10 | 1.605 |
| 07/10/2026 21:38 | 9 | 1.605 |
| 07/10/2026 21:38 | 20 | 1.605 |
| 07/10/2026 21:37 | 10 | 1.605 |
| 07/10/2026 21:37 | 9 | 1.605 |
| 07/10/2026 21:37 | 8 | 1.605 |
| 07/10/2026 21:37 | 75 | 1.605 |
| 07/10/2026 21:35 | 5 | 1.605 |
| 07/10/2026 21:35 | 15 | 1.605 |
| 07/10/2026 21:34 | 76 | 1.605 |
| 07/10/2026 21:32 | 65 | 1.605 |
| 07/10/2026 21:32 | 18 | 1.605 |
| 07/10/2026 21:31 | 76 | 1.605 |
| 07/10/2026 21:29 | 17 | 1.605 |
| 07/10/2026 21:29 | 18 | 1.605 |
| 07/10/2026 21:28 | 200 | 1.605 |
| 07/10/2026 21:26 | 100 | 1.605 |
| 07/10/2026 21:26 | 174 | 1.605 |
| 07/10/2026 21:26 | 93 | 1.605 |
| 07/10/2026 21:26 | 6 | 1.605 |
| 07/10/2026 21:26 | 100 | 1.61 |
| 07/10/2026 21:26 | 11 | 1.61 |
| 07/10/2026 21:26 | 30 | 1.61 |
| 07/10/2026 21:26 | 79 | 1.61 |
| 07/10/2026 21:26 | 11 | 1.61 |
| 07/10/2026 21:26 | 71 | 1.61 |
| 07/10/2026 21:26 | 65 | 1.61 |
| 07/10/2026 21:15 | 148 | 1.615 |
| 07/10/2026 21:15 | 6 | 1.615 |
| 07/10/2026 21:15 | 5 | 1.615 |
| 07/10/2026 21:15 | 1 | 1.615 |
| 07/10/2026 21:11 | 6 | 1.615 |
| 07/10/2026 21:04 | 2 | 1.615 |
| 07/10/2026 21:04 | 8 | 1.615 |
| 07/10/2026 21:03 | 11 | 1.615 |
| 07/10/2026 21:03 | 200 | 1.615 |
| 07/10/2026 21:03 | 8 | 1.615 |
| 07/10/2026 21:01 | 150 | 1.615 |
| 07/10/2026 20:57 | 11 | 1.615 |
| 07/10/2026 20:57 | 12 | 1.615 |
| 07/10/2026 20:46 | 13 | 1.615 |
| 07/10/2026 20:46 | 120 | 1.61 |
| 07/10/2026 20:46 | 15 | 1.61 |
| 07/10/2026 20:46 | 95 | 1.61 |
| 07/10/2026 20:46 | 170 | 1.61 |
| 07/10/2026 20:46 | 100 | 1.61 |
| 07/10/2026 20:46 | 100 | 1.61 |
| 07/10/2026 20:46 | 100 | 1.61 |
| 07/10/2026 20:46 | 100 | 1.605 |
| 07/10/2026 20:46 | 16 | 1.605 |
| 07/10/2026 20:45 | 19 | 1.605 |
| 07/10/2026 20:45 | 100 | 1.60 |
| 07/10/2026 20:45 | 300 | 1.60 |
| 07/10/2026 20:45 | 100 | 1.60 |
| 07/10/2026 20:45 | 100 | 1.60 |
| 07/10/2026 20:45 | 100 | 1.60 |
| 07/10/2026 20:45 | 72 | 1.60 |
| 07/10/2026 20:45 | 92 | 1.60 |
| 07/10/2026 20:45 | 1087 | 1.60 |
| 07/10/2026 20:45 | 23 | 1.60 |
| 07/10/2026 20:43 | 17 | 1.595 |
| 07/10/2026 20:42 | 377 | 1.60 |
| 07/10/2026 20:42 | 23 | 1.595 |
| 07/10/2026 20:42 | 100 | 1.595 |
| 07/10/2026 20:42 | 1100 | 1.60 |
| 07/10/2026 20:42 | 204 | 1.60 |
| 07/10/2026 20:42 | 294 | 1.60 |
| 07/10/2026 20:42 | 69 | 1.60 |
| 07/10/2026 20:42 | 100 | 1.60 |
| 07/10/2026 20:42 | 100 | 1.60 |
| 07/10/2026 20:42 | 400 | 1.60 |
| 07/10/2026 20:41 | 67 | 1.61 |
| 07/10/2026 20:41 | 100 | 1.61 |
| 07/10/2026 20:41 | 200 | 1.61 |
| 07/10/2026 20:41 | 400 | 1.61 |
| 07/10/2026 20:39 | 86 | 1.615 |
| 07/10/2026 20:39 | 114 | 1.615 |
| 07/10/2026 20:38 | 90 | 1.615 |
| 07/10/2026 20:38 | 300 | 1.615 |
| 07/10/2026 20:38 | 200 | 1.615 |
| 07/10/2026 20:38 | 1 | 1.62 |
| 07/10/2026 20:38 | 4 | 1.62 |
| 07/10/2026 20:38 | 200 | 1.62 |
| 07/10/2026 20:38 | 5 | 1.625 |
| 07/10/2026 20:30 | 150 | 1.625 |
| 07/10/2026 20:23 | 100 | 1.62 |
| 07/10/2026 20:23 | 1200 | 1.62 |
| 07/10/2026 20:23 | 1000 | 1.62 |
| 07/10/2026 20:23 | 19 | 1.615 |
| 07/10/2026 20:22 | 200 | 1.61 |
| 07/10/2026 20:22 | 80 | 1.61 |
| 07/10/2026 20:22 | 1500 | 1.61 |
| 07/10/2026 20:22 | 700 | 1.61 |
| 07/10/2026 20:21 | 18 | 1.605 |
| 07/10/2026 20:21 | 100 | 1.60 |
| 07/10/2026 20:21 | 100 | 1.60 |
| 07/10/2026 20:21 | 88 | 1.60 |
| 07/10/2026 20:21 | 81 | 1.60 |
| 07/10/2026 20:21 | 1273 | 1.60 |
| 07/10/2026 20:21 | 27 | 1.60 |
| 07/10/2026 20:21 | 388 | 1.60 |
| 07/10/2026 20:21 | 3 | 1.595 |
| 07/10/2026 20:21 | 6 | 1.595 |
| 07/10/2026 20:17 | 100 | 1.595 |
| 07/10/2026 20:17 | 100 | 1.595 |
| 07/10/2026 20:17 | 200 | 1.60 |
| 07/10/2026 20:17 | 4 | 1.60 |
| 07/10/2026 20:17 | 143 | 1.60 |
| 07/10/2026 20:17 | 1 | 1.60 |
| 07/10/2026 20:17 | 156 | 1.60 |
| 07/10/2026 20:17 | 22 | 1.60 |
| 07/10/2026 20:17 | 178 | 1.60 |
| 07/10/2026 20:17 | 18 | 1.60 |
| 07/10/2026 20:17 | 100 | 1.60 |
| 07/10/2026 20:17 | 18 | 1.60 |
| 07/10/2026 20:17 | 42 | 1.60 |
| 07/10/2026 20:13 | 200 | 1.60 |
| 07/10/2026 20:10 | 30 | 1.605 |
| 07/10/2026 20:10 | 70 | 1.60 |
| 07/10/2026 20:10 | 1200 | 1.60 |
| 07/10/2026 20:10 | 100 | 1.60 |
| 07/10/2026 20:10 | 1 | 1.60 |
| 07/10/2026 20:10 | 1 | 1.60 |
| 07/10/2026 20:10 | 98 | 1.60 |
| 07/10/2026 20:10 | 530 | 1.60 |
| 07/10/2026 20:10 | 222 | 1.60 |
| 07/10/2026 20:10 | 27 | 1.60 |
| 07/10/2026 20:10 | 55 | 1.60 |
| 07/10/2026 19:55 | 150 | 1.595 |
| 07/10/2026 19:55 | 50 | 1.595 |
| 07/10/2026 19:55 | 50 | 1.595 |
| 07/10/2026 19:55 | 150 | 1.595 |
| 07/10/2026 19:54 | 11 | 1.595 |
| 07/10/2026 19:54 | 13 | 1.595 |
| 07/10/2026 19:50 | 13 | 1.595 |
| 07/10/2026 19:50 | 100 | 1.60 |
| 07/10/2026 19:45 | 100 | 1.595 |
| 07/10/2026 19:45 | 200 | 1.59 |
| 07/10/2026 19:45 | 51 | 1.59 |
| 07/10/2026 19:45 | 96 | 1.59 |
| 07/10/2026 19:45 | 1500 | 1.59 |
| 07/10/2026 19:41 | 11 | 1.585 |
| 07/10/2026 19:40 | 11 | 1.585 |
| 07/10/2026 19:36 | 13 | 1.585 |
| 07/10/2026 19:35 | 14 | 1.585 |
| 07/10/2026 19:35 | 163 | 1.585 |
| 07/10/2026 19:32 | 100 | 1.58 |
| 07/10/2026 19:32 | 54 | 1.58 |
| 07/10/2026 19:32 | 32 | 1.58 |
| 07/10/2026 19:32 | 1 | 1.58 |
| 07/10/2026 19:32 | 2 | 1.58 |
| 07/10/2026 19:32 | 1500 | 1.58 |
| 07/10/2026 19:32 | 200 | 1.58 |
| 07/10/2026 19:26 | 100 | 1.575 |
| 07/10/2026 19:25 | 100 | 1.575 |
| 07/10/2026 19:25 | 200 | 1.575 |
| 07/10/2026 19:21 | 163 | 1.575 |
| 07/10/2026 19:19 | 600 | 1.57 |
| 07/10/2026 19:19 | 779 | 1.57 |
| 07/10/2026 19:19 | 421 | 1.57 |
| 07/10/2026 19:19 | 140 | 1.57 |
| 07/10/2026 19:19 | 100 | 1.57 |
| 07/10/2026 19:19 | 71 | 1.57 |
| 07/10/2026 19:19 | 100 | 1.57 |
| 07/10/2026 19:19 | 57 | 1.57 |
| 07/10/2026 19:19 | 100 | 1.565 |
| 07/10/2026 19:19 | 100 | 1.565 |
| 07/10/2026 19:11 | 163 | 1.565 |
| 07/10/2026 19:07 | 33 | 1.565 |
| 07/10/2026 19:07 | 100 | 1.565 |
| 07/10/2026 19:07 | 11 | 1.565 |
| 07/10/2026 18:58 | 5 | 1.565 |
| 07/10/2026 18:58 | 72 | 1.56 |
| 07/10/2026 18:58 | 15 | 1.56 |
| 07/10/2026 18:58 | 1300 | 1.56 |
| 07/10/2026 18:58 | 100 | 1.56 |
| 07/10/2026 18:58 | 1 | 1.56 |
| 07/10/2026 18:58 | 14 | 1.56 |
| 07/10/2026 18:58 | 16 | 1.56 |
| 07/10/2026 18:58 | 20 | 1.56 |
| 07/10/2026 18:57 | 163 | 1.555 |
| 07/10/2026 18:57 | 10 | 1.555 |
| 07/10/2026 18:57 | 163 | 1.555 |
| 07/10/2026 18:48 | 163 | 1.555 |
| 07/10/2026 18:48 | 8 | 1.555 |
| 07/10/2026 18:46 | 10 | 1.555 |
| 07/10/2026 18:46 | 11 | 1.555 |
| 07/10/2026 18:44 | 100 | 1.555 |
| 07/10/2026 18:43 | 18 | 1.555 |
| 07/10/2026 18:43 | 20 | 1.555 |
| 07/10/2026 18:42 | 100 | 1.55 |
| 07/10/2026 18:42 | 60 | 1.55 |
| 07/10/2026 18:42 | 1500 | 1.55 |
| 07/10/2026 18:42 | 600 | 1.55 |
| 07/10/2026 18:42 | 300 | 1.55 |
| 07/10/2026 18:39 | 7 | 1.545 |
| 07/10/2026 18:38 | 77 | 1.545 |
| 07/10/2026 18:38 | 57 | 1.545 |
| 07/10/2026 18:38 | 143 | 1.545 |
| 07/10/2026 18:38 | 7 | 1.545 |
| 07/10/2026 18:38 | 13 | 1.545 |
| 07/10/2026 18:38 | 4 | 1.545 |
| 07/10/2026 18:38 | 25 | 1.545 |
| 07/10/2026 18:38 | 163 | 1.545 |
| 07/10/2026 18:38 | 13 | 1.545 |
| 07/10/2026 18:38 | 163 | 1.545 |
| 07/10/2026 18:38 | 100 | 1.54 |
| 07/10/2026 18:38 | 10 | 1.54 |
| 07/10/2026 18:38 | 100 | 1.54 |
| 07/10/2026 18:38 | 100 | 1.54 |
| 07/10/2026 18:38 | 1500 | 1.54 |
| 07/10/2026 18:38 | 65 | 1.54 |
| 07/10/2026 18:38 | 63 | 1.54 |
| 07/10/2026 18:38 | 500 | 1.54 |
| 07/10/2026 18:37 | 10 | 1.535 |
| 07/10/2026 18:37 | 10 | 1.535 |
| 07/10/2026 18:37 | 10 | 1.535 |
| 07/10/2026 18:37 | 10 | 1.535 |
| 07/10/2026 18:37 | 10 | 1.535 |
| 07/10/2026 18:37 | 40 | 1.535 |
| 07/10/2026 18:37 | 40 | 1.535 |
| 07/10/2026 18:37 | 13 | 1.535 |
| 07/10/2026 18:37 | 83 | 1.535 |
| 07/10/2026 18:36 | 10 | 1.535 |
| 07/10/2026 18:36 | 10 | 1.535 |
| 07/10/2026 18:36 | 10 | 1.535 |
| 07/10/2026 18:36 | 10 | 1.535 |
| 07/10/2026 18:36 | 20 | 1.535 |
| 07/10/2026 18:36 | 20 | 1.535 |
| 07/10/2026 18:36 | 3 | 1.535 |
| 07/10/2026 18:36 | 10 | 1.535 |
| 07/10/2026 18:36 | 10 | 1.535 |
| 07/10/2026 18:36 | 10 | 1.535 |
| 07/10/2026 18:36 | 10 | 1.535 |
| 07/10/2026 18:36 | 10 | 1.535 |
| 07/10/2026 18:36 | 10 | 1.535 |
| 07/10/2026 18:36 | 50 | 1.535 |
| 07/10/2026 18:36 | 50 | 1.535 |
| 07/10/2026 18:36 | 13 | 1.535 |
| 07/10/2026 18:36 | 133 | 1.535 |
| 07/10/2026 18:36 | 10 | 1.535 |
| 07/10/2026 18:36 | 10 | 1.535 |
| 07/10/2026 18:36 | 10 | 1.535 |
| 07/10/2026 18:36 | 10 | 1.535 |
| 07/10/2026 18:36 | 10 | 1.535 |
| 07/10/2026 18:36 | 10 | 1.535 |
| 07/10/2026 18:36 | 20 | 1.535 |
| 07/10/2026 18:36 | 20 | 1.535 |
| 07/10/2026 18:36 | 10 | 1.535 |
| 07/10/2026 18:36 | 12 | 1.535 |
| 07/10/2026 18:36 | 64 | 1.535 |
| 07/10/2026 18:36 | 6 | 1.535 |
| 07/10/2026 18:35 | 12 | 1.535 |
| 07/10/2026 18:35 | 2 | 1.535 |
| 07/10/2026 18:35 | 8 | 1.535 |
| 07/10/2026 18:35 | 15 | 1.535 |
| 07/10/2026 18:35 | 16 | 1.535 |
| 07/10/2026 18:35 | 18 | 1.535 |
| 07/10/2026 18:35 | 9 | 1.535 |
| 07/10/2026 18:35 | 10 | 1.535 |
| 07/10/2026 18:35 | 11 | 1.535 |
| 07/10/2026 18:35 | 100 | 1.535 |
| 07/10/2026 18:35 | 2 | 1.535 |
| 07/10/2026 18:35 | 10 | 1.535 |
| 07/10/2026 18:35 | 70 | 1.535 |
| 07/10/2026 18:27 | 14 | 1.535 |
| 07/10/2026 18:26 | 10 | 1.535 |
| 07/10/2026 18:26 | 17 | 1.535 |
| 07/10/2026 18:26 | 18 | 1.535 |
| 07/10/2026 18:23 | 10 | 1.535 |
| 07/10/2026 18:23 | 10 | 1.535 |
| 07/10/2026 18:23 | 10 | 1.535 |
| 07/10/2026 18:23 | 1 | 1.535 |
| 07/10/2026 18:23 | 10 | 1.535 |
| 07/10/2026 18:23 | 2 | 1.535 |
| 07/10/2026 18:23 | 10 | 1.535 |
| 07/10/2026 18:22 | 10 | 1.535 |
| 07/10/2026 18:21 | 19 | 1.535 |
| 07/10/2026 18:21 | 12 | 1.535 |
| 07/10/2026 18:20 | 10 | 1.535 |
| 07/10/2026 18:20 | 7 | 1.535 |
| 07/10/2026 18:20 | 10 | 1.535 |
| 07/10/2026 18:20 | 10 | 1.535 |
| 07/10/2026 18:20 | 19 | 1.535 |
| 07/10/2026 18:20 | 50 | 1.535 |
| 07/10/2026 18:17 | 100 | 1.535 |
| 07/10/2026 18:17 | 16 | 1.535 |
| 07/10/2026 18:17 | 12 | 1.54 |
| 07/10/2026 18:17 | 700 | 1.54 |
| 07/10/2026 18:17 | 500 | 1.54 |
| 07/10/2026 18:17 | 80 | 1.54 |
| 07/10/2026 18:17 | 1096 | 1.54 |
| 07/10/2026 18:17 | 500 | 1.54 |
| 07/10/2026 18:17 | 100 | 1.535 |
| 07/10/2026 18:17 | 4 | 1.54 |
| 07/10/2026 18:17 | 4 | 1.54 |
| 07/10/2026 18:17 | 3 | 1.54 |
| 07/10/2026 18:17 | 37 | 1.54 |
| 07/10/2026 18:17 | 100 | 1.54 |
| 07/10/2026 18:17 | 100 | 1.54 |
| 07/10/2026 18:17 | 700 | 1.54 |
| 07/10/2026 18:16 | 19 | 1.545 |
| 07/10/2026 18:16 | 13 | 1.545 |
| 07/10/2026 18:16 | 100 | 1.545 |
| 07/10/2026 18:16 | 16 | 1.545 |
| 07/10/2026 18:15 | 18 | 1.545 |
| 07/10/2026 18:15 | 100 | 1.545 |
| 07/10/2026 18:14 | 14 | 1.54 |
| 07/10/2026 18:14 | 1 | 1.54 |
| 07/10/2026 18:14 | 1 | 1.54 |
| 07/10/2026 18:14 | 30 | 1.54 |
| 07/10/2026 18:14 | 71 | 1.54 |
| 07/10/2026 18:14 | 66 | 1.54 |
| 07/10/2026 18:14 | 100 | 1.54 |
| 07/10/2026 18:14 | 1300 | 1.54 |
| 07/10/2026 18:12 | 200 | 1.535 |
| 07/10/2026 18:11 | 4 | 1.535 |
| 07/10/2026 18:11 | 10 | 1.535 |
| 07/10/2026 18:11 | 15 | 1.535 |
| 07/10/2026 18:10 | 18 | 1.535 |
| 07/10/2026 18:10 | 200 | 1.535 |
| 07/10/2026 18:09 | 13 | 1.535 |
| 07/10/2026 18:09 | 10 | 1.535 |
| 07/10/2026 18:09 | 13 | 1.535 |
| 07/10/2026 18:08 | 10 | 1.535 |
| 07/10/2026 18:08 | 6 | 1.535 |
| 07/10/2026 18:08 | 10 | 1.535 |
| 07/10/2026 18:08 | 13 | 1.535 |
| 07/10/2026 18:08 | 18 | 1.535 |
| 07/10/2026 18:08 | 19 | 1.535 |
| 07/10/2026 18:08 | 4 | 1.535 |
| 07/10/2026 18:08 | 6 | 1.535 |
| 07/10/2026 18:08 | 10 | 1.535 |
| 07/10/2026 18:07 | 10 | 1.535 |
| 07/10/2026 18:07 | 10 | 1.535 |
| 07/10/2026 18:07 | 5 | 1.535 |
| 07/10/2026 18:07 | 20 | 1.535 |
| 07/10/2026 18:07 | 1 | 1.535 |
| 07/10/2026 18:07 | 20 | 1.535 |
| 07/10/2026 18:07 | 194 | 1.535 |
| 07/10/2026 18:07 | 6 | 1.535 |
| 07/10/2026 18:07 | 8 | 1.535 |
| 07/10/2026 18:07 | 10 | 1.535 |
| 07/10/2026 18:07 | 6 | 1.535 |
| 07/10/2026 18:07 | 10 | 1.535 |
| 07/10/2026 18:07 | 10 | 1.535 |
| 07/10/2026 18:07 | 10 | 1.535 |
| 07/10/2026 18:07 | 16 | 1.535 |
| 07/10/2026 18:07 | 100 | 1.535 |
| 07/10/2026 18:07 | 31 | 1.535 |
| 07/10/2026 18:03 | 1279 | 1.53 |
| 07/10/2026 18:03 | 364 | 1.53 |
| 07/10/2026 18:03 | 100 | 1.53 |
| 07/10/2026 18:03 | 1000 | 1.53 |
| 07/10/2026 18:03 | 5 | 1.53 |
| 07/10/2026 18:03 | 980 | 1.53 |
| 07/10/2026 18:03 | 1 | 1.53 |
| 07/10/2026 18:03 | 200 | 1.53 |
| 07/10/2026 18:03 | 219 | 1.53 |
| 07/10/2026 18:03 | 1175 | 1.53 |
| 07/10/2026 18:03 | 2366 | 1.53 |
| 07/10/2026 18:03 | 219 | 1.53 |
| 07/10/2026 18:03 | 8 | 1.53 |
| 07/10/2026 18:03 | 7 | 1.53 |
| 07/10/2026 18:03 | 10 | 1.53 |
| 07/10/2026 18:03 | 50 | 1.53 |
| 07/10/2026 18:02 | 490 | 1.53 |
| 07/10/2026 18:02 | 7 | 1.53 |
| 07/10/2026 18:02 | 4 | 1.53 |
| 07/10/2026 18:02 | 350 | 1.53 |
| 07/10/2026 18:02 | 100 | 1.53 |
| 07/10/2026 18:02 | 17 | 1.53 |
| 07/10/2026 18:02 | 104 | 1.53 |
| 07/10/2026 18:02 | 1 | 1.53 |
| 07/10/2026 17:59 | 300 | 1.53 |
| 07/10/2026 17:58 | 34 | 1.535 |
| 07/10/2026 17:56 | 4 | 1.535 |
| 07/10/2026 17:56 | 15 | 1.53 |
| 07/10/2026 17:56 | 100 | 1.53 |
| 07/10/2026 17:56 | 200 | 1.53 |
| 07/10/2026 17:56 | 100 | 1.53 |
| 07/10/2026 17:56 | 100 | 1.53 |
| 07/10/2026 17:56 | 200 | 1.53 |
| 07/10/2026 17:56 | 100 | 1.53 |
| 07/10/2026 17:56 | 1500 | 1.53 |
| 07/10/2026 17:56 | 20 | 1.53 |
| 07/10/2026 17:56 | 700 | 1.53 |
| 07/10/2026 17:56 | 100 | 1.53 |
| 07/10/2026 17:56 | 70 | 1.53 |
| 07/10/2026 17:56 | 100 | 1.53 |
| 07/10/2026 17:56 | 63 | 1.53 |
| 07/10/2026 17:56 | 400 | 1.53 |
| 07/10/2026 17:56 | 100 | 1.525 |
| 07/10/2026 17:53 | 30 | 1.52 |
| 07/10/2026 17:53 | 30 | 1.52 |
| 07/10/2026 17:52 | 40 | 1.52 |
| 07/10/2026 17:50 | 34 | 1.525 |
| 07/10/2026 17:50 | 186 | 1.525 |
| 07/10/2026 17:50 | 26 | 1.525 |
| 07/10/2026 17:48 | 100 | 1.52 |
| 07/10/2026 17:47 | 166 | 1.52 |
| 07/10/2026 17:47 | 300 | 1.52 |
| 07/10/2026 17:44 | 200 | 1.525 |
| 07/10/2026 17:42 | 150 | 1.525 |
| 07/10/2026 17:42 | 150 | 1.525 |
| 07/10/2026 17:40 | 200 | 1.525 |
| 07/10/2026 17:39 | 200 | 1.525 |
| 07/10/2026 17:39 | 8 | 1.525 |
| 07/10/2026 17:38 | 200 | 1.525 |
| 07/10/2026 17:38 | 400 | 1.525 |
| 07/10/2026 17:37 | 400 | 1.525 |
| 07/10/2026 17:37 | 188 | 1.525 |
| 07/10/2026 17:37 | 100 | 1.53 |
| 07/10/2026 17:37 | 200 | 1.53 |
| 07/10/2026 17:37 | 200 | 1.53 |
| 07/10/2026 17:37 | 1600 | 1.53 |
| 07/10/2026 17:36 | 200 | 1.525 |
| 07/10/2026 17:36 | 300 | 1.525 |
| 07/10/2026 17:36 | 200 | 1.525 |
| 07/10/2026 17:36 | 15 | 1.52 |
| 07/10/2026 17:36 | 85 | 1.52 |
| 07/10/2026 17:36 | 85 | 1.52 |
| 07/10/2026 17:36 | 215 | 1.52 |
| 07/10/2026 17:36 | 874 | 1.52 |
| 07/10/2026 17:36 | 4 | 1.52 |
| 07/10/2026 17:36 | 6 | 1.52 |
| 07/10/2026 17:36 | 100 | 1.52 |
| 07/10/2026 17:36 | 10 | 1.52 |
| 07/10/2026 17:36 | 4 | 1.53 |
| 07/10/2026 17:36 | 5 | 1.53 |
| 07/10/2026 17:36 | 10 | 1.53 |
| 07/10/2026 17:36 | 100 | 1.53 |
| 07/10/2026 17:36 | 100 | 1.53 |
| 07/10/2026 17:36 | 300 | 1.53 |
| 07/10/2026 17:35 | 200 | 1.535 |
| 07/10/2026 17:35 | 300 | 1.535 |
| 07/10/2026 17:35 | 148 | 1.53 |
| 07/10/2026 17:35 | 600 | 1.53 |
| 07/10/2026 17:35 | 100 | 1.53 |
| 07/10/2026 17:35 | 100 | 1.53 |
| 07/10/2026 17:35 | 200 | 1.53 |
| 07/10/2026 17:35 | 77 | 1.52 |
| 07/10/2026 17:35 | 200 | 1.52 |
| 07/10/2026 17:35 | 100 | 1.52 |
| 07/10/2026 17:35 | 700 | 1.52 |
| 07/10/2026 17:35 | 1600 | 1.52 |
| 07/10/2026 17:35 | 200 | 1.52 |
| 07/10/2026 17:35 | 148 | 1.515 |
| 07/10/2026 17:35 | 148 | 1.515 |
| 07/10/2026 17:34 | 200 | 1.51 |
| 07/10/2026 17:34 | 15 | 1.51 |
| 07/10/2026 17:34 | 200 | 1.51 |
| 07/10/2026 17:34 | 700 | 1.51 |
| 07/10/2026 17:34 | 200 | 1.51 |
| 07/10/2026 17:34 | 100 | 1.50 |
| 07/10/2026 17:34 | 300 | 1.50 |
| 07/10/2026 17:34 | 100 | 1.50 |
| 07/10/2026 17:34 | 100 | 1.50 |
| 07/10/2026 17:34 | 1 | 1.50 |
| 07/10/2026 17:34 | 72 | 1.50 |
| 07/10/2026 17:34 | 84 | 1.50 |
| 07/10/2026 17:34 | 1 | 1.50 |
| 07/10/2026 17:34 | 106 | 1.50 |
| 07/10/2026 17:34 | 100 | 1.50 |
| 07/10/2026 17:34 | 463 | 1.50 |
| 07/10/2026 17:34 | 100 | 1.495 |
| 07/10/2026 17:33 | 64 | 1.495 |
| 07/10/2026 17:23 | 237 | 1.50 |
| 07/10/2026 17:23 | 300 | 1.50 |
| 07/10/2026 17:23 | 300 | 1.495 |
| 07/10/2026 17:23 | 148 | 1.495 |
| 07/10/2026 17:23 | 400 | 1.495 |
| 07/10/2026 17:23 | 15 | 1.495 |
| 07/10/2026 17:22 | 100 | 1.49 |
| 07/10/2026 17:22 | 100 | 1.495 |
| 07/10/2026 17:22 | 200 | 1.495 |
| 07/10/2026 17:22 | 100 | 1.50 |
| 07/10/2026 17:22 | 100 | 1.50 |
| 07/10/2026 17:21 | 5 | 1.505 |
| 07/10/2026 17:20 | 11 | 1.505 |
| 07/10/2026 17:19 | 148 | 1.505 |
| 07/10/2026 17:19 | 4 | 1.51 |
| 07/10/2026 17:19 | 4 | 1.51 |
| 07/10/2026 17:19 | 100 | 1.51 |
| 07/10/2026 17:19 | 30 | 1.51 |
| 07/10/2026 17:19 | 5 | 1.51 |
| 07/10/2026 17:17 | 100 | 1.51 |
| 07/10/2026 17:14 | 100 | 1.515 |
| 07/10/2026 17:08 | 12 | 1.52 |
| 07/10/2026 17:08 | 100 | 1.52 |
| 07/10/2026 17:08 | 140 | 1.52 |
| 07/10/2026 17:08 | 2 | 1.52 |
| 07/10/2026 17:08 | 10 | 1.52 |
| 07/10/2026 17:08 | 100 | 1.52 |
| 07/10/2026 17:07 | 100 | 1.525 |
| 07/10/2026 17:07 | 133 | 1.525 |
| 07/10/2026 17:07 | 16 | 1.525 |
| 07/10/2026 17:07 | 17 | 1.525 |
| 07/10/2026 17:07 | 700 | 1.52 |
| 07/10/2026 17:07 | 200 | 1.52 |
| 07/10/2026 17:07 | 100 | 1.52 |
| 07/10/2026 17:07 | 58 | 1.52 |
| 07/10/2026 17:06 | 20 | 1.52 |
| 07/10/2026 17:05 | 22 | 1.52 |
| 07/10/2026 17:04 | 11 | 1.515 |
| 07/10/2026 17:04 | 11 | 1.515 |
| 07/10/2026 17:03 | 10 | 1.515 |
| 07/10/2026 17:03 | 148 | 1.515 |
| 07/10/2026 17:02 | 141 | 1.515 |
| 07/10/2026 17:02 | 5 | 1.51 |
| 07/10/2026 17:02 | 200 | 1.51 |
| 07/10/2026 17:02 | 100 | 1.51 |
| 07/10/2026 17:02 | 41 | 1.51 |
| 07/10/2026 17:02 | 89 | 1.51 |
| 07/10/2026 17:02 | 100 | 1.51 |
| 07/10/2026 17:02 | 100 | 1.51 |
| 07/10/2026 17:02 | 180 | 1.51 |
| 07/10/2026 17:02 | 200 | 1.51 |
| 07/10/2026 17:01 | 148 | 1.505 |
| 07/10/2026 17:01 | 148 | 1.505 |
| 07/10/2026 17:01 | 148 | 1.505 |
| 07/10/2026 16:59 | 12 | 1.505 |
| 07/10/2026 16:58 | 15 | 1.505 |
| 07/10/2026 16:58 | 16 | 1.505 |
| 07/10/2026 16:56 | 100 | 1.50 |
| 07/10/2026 16:56 | 10 | 1.51 |
| 07/10/2026 16:56 | 90 | 1.51 |
| 07/10/2026 16:56 | 10 | 1.51 |
| 07/10/2026 16:56 | 20 | 1.51 |
| 07/10/2026 16:56 | 100 | 1.515 |
| 07/10/2026 16:55 | 12 | 1.515 |
| 07/10/2026 16:55 | 11 | 1.515 |
| 07/10/2026 16:53 | 12 | 1.515 |
| 07/10/2026 16:52 | 14 | 1.515 |
| 07/10/2026 16:50 | 30 | 1.51 |
| 07/10/2026 16:50 | 30 | 1.51 |
| 07/10/2026 16:50 | 300 | 1.51 |
| 07/10/2026 16:50 | 81 | 1.50 |
| 07/10/2026 16:50 | 300 | 1.50 |
| 07/10/2026 16:50 | 500 | 1.50 |
| 07/10/2026 16:50 | 314 | 1.50 |
| 07/10/2026 16:50 | 500 | 1.50 |
| 07/10/2026 16:50 | 500 | 1.50 |
| 07/10/2026 16:50 | 500 | 1.50 |
| 07/10/2026 16:50 | 500 | 1.50 |
| 07/10/2026 16:50 | 150 | 1.50 |
| 07/10/2026 16:50 | 350 | 1.50 |
| 07/10/2026 16:50 | 150 | 1.50 |
| 07/10/2026 16:50 | 500 | 1.50 |
| 07/10/2026 16:50 | 500 | 1.50 |
| 07/10/2026 16:50 | 500 | 1.50 |
| 07/10/2026 16:50 | 500 | 1.50 |
| 07/10/2026 16:50 | 855 | 1.50 |
| 07/10/2026 16:50 | 500 | 1.50 |
| 07/10/2026 16:50 | 100 | 1.50 |
| 07/10/2026 16:50 | 55 | 1.50 |
| 07/10/2026 16:50 | 81 | 1.50 |
| 07/10/2026 16:50 | 19 | 1.50 |
| 07/10/2026 16:50 | 100 | 1.50 |
| 07/10/2026 16:50 | 100 | 1.50 |
| 07/10/2026 16:50 | 500 | 1.50 |
| 07/10/2026 16:50 | 400 | 1.50 |
| 07/10/2026 16:49 | 130 | 1.495 |
| 07/10/2026 16:49 | 11 | 1.495 |
| 07/10/2026 16:48 | 148 | 1.495 |
| 07/10/2026 16:48 | 20 | 1.495 |
| 07/10/2026 16:48 | 58 | 1.49 |
| 07/10/2026 16:48 | 100 | 1.49 |
| 07/10/2026 16:48 | 100 | 1.49 |
| 07/10/2026 16:48 | 227 | 1.485 |
| 07/10/2026 16:46 | 152 | 1.485 |
| 07/10/2026 16:46 | 100 | 1.48 |
| 07/10/2026 16:46 | 100 | 1.48 |
| 07/10/2026 16:46 | 61 | 1.48 |
| 07/10/2026 16:46 | 1 | 1.48 |
| 07/10/2026 16:46 | 12 | 1.48 |
| 07/10/2026 16:46 | 35 | 1.48 |
| 07/10/2026 16:46 | 100 | 1.48 |
| 07/10/2026 16:46 | 5 | 1.48 |
| 07/10/2026 16:46 | 4 | 1.48 |
| 07/10/2026 16:45 | 150 | 1.475 |
| 07/10/2026 16:45 | 5 | 1.48 |
| 07/10/2026 16:45 | 145 | 1.48 |
| 07/10/2026 16:45 | 255 | 1.48 |
| 07/10/2026 16:45 | 3 | 1.48 |
| 07/10/2026 16:45 | 10 | 1.49 |
| 07/10/2026 16:45 | 90 | 1.49 |
| 07/10/2026 16:45 | 10 | 1.49 |
| 07/10/2026 16:43 | 100 | 1.495 |
| 07/10/2026 16:43 | 50 | 1.495 |
| 07/10/2026 16:43 | 50 | 1.495 |
| 07/10/2026 16:43 | 150 | 1.495 |
| 07/10/2026 16:43 | 50 | 1.495 |
| 07/10/2026 16:43 | 150 | 1.495 |
| 07/10/2026 16:43 | 150 | 1.495 |
| 07/10/2026 16:43 | 100 | 1.495 |
| 07/10/2026 16:42 | 186 | 1.495 |
| 07/10/2026 16:42 | 28 | 1.495 |
| 07/10/2026 16:42 | 100 | 1.495 |
| 07/10/2026 16:42 | 100 | 1.495 |
| 07/10/2026 16:30 | 201 | 1.495 |
| 07/10/2026 16:30 | 768 | 1.495 |
| 07/10/2026 16:30 | 59 | 1.495 |
| 07/10/2026 16:30 | 25 | 1.495 |
| 07/10/2026 16:30 | 28 | 1.495 |
| 07/10/2026 16:30 | 8 | 1.495 |
| 07/10/2026 16:30 | 28 | 1.495 |
| 07/10/2026 16:30 | 220 | 1.495 |
| 07/10/2026 16:30 | 80 | 1.495 |
| 07/10/2026 16:30 | 204 | 1.495 |
| 07/10/2026 16:30 | 251 | 1.495 |
| 07/10/2026 16:30 | 100 | 1.50 |
| 07/10/2026 16:30 | 934 | 1.50 |
| 07/10/2026 16:30 | 2000 | 1.50 |
| 07/10/2026 16:30 | 1914 | 1.50 |
| 07/10/2026 16:30 | 869 | 1.50 |
| 07/10/2026 16:30 | 100 | 1.50 |
| 07/10/2026 16:30 | 32 | 1.505 |
| 07/10/2026 16:29 | 3 | 1.51 |
| 07/10/2026 16:29 | 55 | 1.51 |
| 07/10/2026 16:29 | 5 | 1.51 |
| 07/10/2026 16:29 | 240 | 1.51 |
| 07/10/2026 16:29 | 100 | 1.51 |
| 07/10/2026 16:29 | 400 | 1.51 |
| 07/10/2026 16:28 | 600 | 1.51 |
| 07/10/2026 16:28 | 611 | 1.51 |
| 07/10/2026 16:28 | 1275 | 1.51 |
| 07/10/2026 16:28 | 146 | 1.51 |
| 07/10/2026 16:28 | 54 | 1.51 |
| 07/10/2026 16:26 | 1648 | 1.51 |
| 07/10/2026 16:26 | 5757 | 1.51 |
| 07/10/2026 16:26 | 5076 | 1.51 |
| 07/10/2026 16:26 | 269 | 1.51 |
| 07/10/2026 16:26 | 194 | 1.51 |
| 07/10/2026 16:26 | 2056 | 1.51 |
| 07/10/2026 16:26 | 100 | 1.515 |
| 07/10/2026 16:26 | 150 | 1.515 |
| 07/10/2026 16:26 | 150 | 1.515 |
| 07/10/2026 16:26 | 100 | 1.515 |
| 07/10/2026 16:26 | 725 | 1.51 |
| 07/10/2026 16:26 | 175 | 1.51 |
| 07/10/2026 16:26 | 300 | 1.52 |
| 07/10/2026 16:23 | 4 | 1.52 |
| 07/10/2026 16:23 | 132 | 1.52 |
| 07/10/2026 16:23 | 100 | 1.52 |
| 07/10/2026 16:23 | 100 | 1.53 |
| 07/10/2026 16:23 | 100 | 1.535 |
| 07/10/2026 16:22 | 200 | 1.53 |
| 07/10/2026 16:22 | 100 | 1.535 |
| 07/10/2026 16:22 | 150 | 1.535 |
| 07/10/2026 16:22 | 150 | 1.535 |
| 07/10/2026 16:22 | 100 | 1.535 |
| 07/10/2026 16:22 | 100 | 1.535 |
| 07/10/2026 16:21 | 600 | 1.54 |
| 07/10/2026 16:21 | 100 | 1.54 |
| 07/10/2026 16:21 | 200 | 1.54 |
| 07/10/2026 16:21 | 1286 | 1.55 |
| 07/10/2026 16:21 | 30554 | 1.55 |
| 07/10/2026 16:21 | 7139 | 1.55 |
| 07/10/2026 16:21 | 300 | 1.55 |
| 07/10/2026 16:21 | 8622 | 1.55 |
| 07/10/2026 16:21 | 1856 | 1.55 |
| 07/10/2026 16:21 | 1494 | 1.55 |
| 07/10/2026 16:21 | 956 | 1.55 |
| 07/10/2026 16:21 | 400 | 1.55 |
| 07/10/2026 16:21 | 650 | 1.55 |
| 07/10/2026 16:21 | 3145 | 1.55 |
| 07/10/2026 16:21 | 7038 | 1.55 |
| 07/10/2026 16:21 | 300 | 1.555 |
| 07/10/2026 16:21 | 100 | 1.56 |
| 07/10/2026 16:21 | 12 | 1.56 |
| 07/10/2026 16:21 | 100 | 1.565 |
| 07/10/2026 16:20 | 5 | 1.57 |
| 07/10/2026 16:20 | 100 | 1.57 |
| 07/10/2026 16:15 | 47 | 1.575 |
| 07/10/2026 16:14 | 31 | 1.575 |
| 07/10/2026 16:14 | 69 | 1.575 |
| 07/10/2026 16:12 | 100 | 1.575 |
| 07/10/2026 16:11 | 100 | 1.575 |
| 07/10/2026 16:10 | 100 | 1.575 |
| 07/10/2026 16:08 | 300 | 1.575 |
| 07/10/2026 16:08 | 2 | 1.58 |
| 07/10/2026 16:08 | 2 | 1.58 |
| 07/10/2026 16:08 | 100 | 1.58 |
| 07/10/2026 16:08 | 100 | 1.58 |
| 07/10/2026 16:06 | 1 | 1.585 |
| 07/10/2026 16:04 | 100 | 1.585 |
| 07/10/2026 16:04 | 5 | 1.59 |
| 07/10/2026 16:04 | 30 | 1.59 |
| 07/10/2026 16:04 | 5 | 1.59 |
| 07/10/2026 16:02 | 23 | 1.595 |
| 07/10/2026 16:02 | 31 | 1.595 |
| 07/10/2026 16:02 | 23 | 1.595 |
| 07/10/2026 16:02 | 23 | 1.595 |
| 07/10/2026 16:02 | 700 | 1.59 |
| 07/10/2026 16:02 | 300 | 1.59 |
| 07/10/2026 16:02 | 1 | 1.59 |
| 07/10/2026 15:56 | 20 | 1.585 |
| 07/10/2026 15:43 | 4 | 1.595 |
| 07/10/2026 15:43 | 55 | 1.59 |
| 07/10/2026 15:43 | 5 | 1.59 |
| 07/10/2026 15:43 | 100 | 1.59 |
| 07/10/2026 15:43 | 100 | 1.59 |
| 07/10/2026 15:43 | 5 | 1.60 |
| 07/10/2026 15:43 | 100 | 1.59 |
| 07/10/2026 15:41 | 75 | 1.59 |
| 07/10/2026 15:41 | 28 | 1.59 |
| 07/10/2026 15:40 | 51 | 1.58 |
| 07/10/2026 15:40 | 300 | 1.58 |
| 07/10/2026 15:40 | 300 | 1.585 |
| 07/10/2026 15:40 | 300 | 1.58 |
| 07/10/2026 15:40 | 100 | 1.585 |
| 07/10/2026 15:39 | 43 | 1.59 |
| 07/10/2026 15:39 | 57 | 1.59 |
| 07/10/2026 15:39 | 27 | 1.59 |
| 07/10/2026 15:39 | 100 | 1.595 |
| 07/10/2026 15:39 | 200 | 1.595 |
| 07/10/2026 15:39 | 100 | 1.595 |
| 07/10/2026 15:39 | 34 | 1.60 |
| 07/10/2026 15:39 | 665 | 1.60 |
| 07/10/2026 15:39 | 335 | 1.60 |
| 07/10/2026 15:39 | 59 | 1.60 |
| 07/10/2026 15:39 | 1000 | 1.60 |
| 07/10/2026 15:35 | 100 | 1.61 |
| 07/10/2026 15:33 | 207 | 1.62 |
| 07/10/2026 15:32 | 25 | 1.62 |
| 07/10/2026 15:32 | 100 | 1.61 |
| 07/10/2026 15:32 | 58 | 1.61 |
| 07/10/2026 15:32 | 100 | 1.61 |
| 07/10/2026 15:32 | 300 | 1.61 |
| 07/10/2026 15:32 | 100 | 1.61 |
| 07/10/2026 15:31 | 342 | 1.61 |
| 07/10/2026 15:31 | 8 | 1.61 |
| 07/10/2026 15:31 | 100 | 1.61 |
| 07/10/2026 15:31 | 94 | 1.61 |
| 07/10/2026 15:30 | 6 | 1.61 |
| 07/10/2026 15:30 | 81 | 1.64 |
| 07/10/2026 15:30 | 100 | 1.64 |
| 07/10/2026 15:30 | 50 | 1.64 |
| 07/10/2026 15:30 | 50 | 1.64 |
| 07/10/2026 15:30 | 50 | 1.64 |
| 07/10/2026 15:30 | 50 | 1.64 |
| 07/10/2026 15:30 | 150 | 1.64 |
| 07/10/2026 15:30 | 3327 | 1.63 |
| 07/10/2026 15:04 | 99 | 1.63 |
| 07/10/2026 12:08 | 628 | 1.60 |
| 07/10/2026 12:08 | 100 | 1.60 |
| 07/10/2026 12:08 | 1000 | 1.60 |
| 07/10/2026 12:08 | 220 | 1.60 |
| 07/10/2026 12:08 | 5 | 1.60 |
| 07/10/2026 12:08 | 46 | 1.60 |
| 07/10/2026 12:08 | 1 | 1.61 |
| 07/10/2026 12:06 | 3 | 2.04 |