Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:07:27
|
Bid
04/27/2026 -
19:19:06
|
Bid Volume |
Ask
04/27/2026 -
19:19:06
|
Ask Volume |
|---|---|---|---|---|
|
2.415
+0.005
(
+0.21% )
|
2.41
|
1,200 |
2.42
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:07 | 164 | 2.415 |
| 04/27/2026 13:07 | 217 | 2.415 |
| 04/27/2026 13:07 | 217 | 2.415 |
| 04/27/2026 13:07 | 217 | 2.415 |
| 04/27/2026 13:07 | 185 | 2.415 |
| 04/27/2026 13:06 | 3 | 2.414 |
| 04/27/2026 13:06 | 32 | 2.415 |
| 04/27/2026 13:06 | 217 | 2.415 |
| 04/27/2026 13:06 | 217 | 2.415 |
| 04/27/2026 13:06 | 217 | 2.415 |
| 04/27/2026 13:06 | 217 | 2.415 |
| 04/27/2026 13:06 | 100 | 2.415 |
| 04/27/2026 13:06 | 4912 | 2.4101 |
| 04/27/2026 13:06 | 83 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 75 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 75 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 75 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 75 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 14 | 2.415 |
| 04/27/2026 13:06 | 200 | 2.415 |
| 04/27/2026 13:06 | 100 | 2.415 |
| 04/27/2026 13:06 | 100 | 2.415 |
| 04/27/2026 13:06 | 217 | 2.415 |
| 04/27/2026 13:06 | 200 | 2.415 |
| 04/27/2026 13:06 | 100 | 2.415 |
| 04/27/2026 13:06 | 5 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 19 | 2.415 |
| 04/27/2026 13:06 | 200 | 2.415 |
| 04/27/2026 13:06 | 200 | 2.415 |
| 04/27/2026 13:06 | 100 | 2.415 |
| 04/27/2026 13:06 | 83 | 2.415 |
| 04/27/2026 13:06 | 217 | 2.415 |
| 04/27/2026 13:06 | 200 | 2.415 |
| 04/27/2026 13:06 | 200 | 2.415 |
| 04/27/2026 13:06 | 83 | 2.415 |
| 04/27/2026 13:06 | 200 | 2.415 |
| 04/27/2026 13:06 | 217 | 2.415 |
| 04/27/2026 13:06 | 217 | 2.415 |
| 04/27/2026 13:06 | 173 | 2.415 |
| 04/27/2026 13:06 | 127 | 2.415 |
| 04/27/2026 13:06 | 127 | 2.415 |
| 04/27/2026 13:06 | 173 | 2.415 |
| 04/27/2026 13:06 | 173 | 2.415 |
| 04/27/2026 13:06 | 127 | 2.415 |
| 04/27/2026 13:06 | 173 | 2.415 |
| 04/27/2026 13:06 | 8 | 2.421 |
| 04/27/2026 13:06 | 3 | 2.414 |
| 04/27/2026 13:05 | 10 | 2.42 |
| 04/27/2026 13:05 | 38 | 2.42 |
| 04/27/2026 13:05 | 200 | 2.41 |
| 04/27/2026 13:05 | 34 | 2.415 |
| 04/27/2026 13:05 | 6 | 2.415 |
| 04/27/2026 13:05 | 1 | 2.42 |
| 04/27/2026 13:05 | 38 | 2.42 |
| 04/27/2026 13:05 | 65 | 2.415 |
| 04/27/2026 13:05 | 19 | 2.42 |
| 04/27/2026 13:05 | 6 | 2.4201 |
| 04/27/2026 13:05 | 100 | 2.4201 |
| 04/27/2026 13:05 | 100 | 2.4201 |
| 04/27/2026 13:05 | 100 | 2.4201 |
| 04/27/2026 13:05 | 181 | 2.4201 |
| 04/27/2026 13:05 | 2 | 2.4201 |
| 04/27/2026 13:05 | 100 | 2.4201 |
| 04/27/2026 13:05 | 100 | 2.4201 |
| 04/27/2026 13:05 | 38 | 2.4201 |
| 04/27/2026 13:05 | 100 | 2.4201 |
| 04/27/2026 13:05 | 200 | 2.4201 |
| 04/27/2026 13:05 | 100 | 2.4201 |
| 04/27/2026 13:05 | 38 | 2.42 |
| 04/27/2026 13:05 | 19 | 2.42 |
| 04/27/2026 13:05 | 100 | 2.42 |
| 04/27/2026 13:05 | 100 | 2.42 |
| 04/27/2026 13:05 | 20 | 2.42 |
| 04/27/2026 13:05 | 64 | 2.42 |
| 04/27/2026 13:05 | 42 | 2.42 |
| 04/27/2026 13:05 | 76 | 2.42 |
| 04/27/2026 13:05 | 1 | 2.42 |
| 04/27/2026 13:05 | 80 | 2.42 |
| 04/27/2026 13:05 | 32 | 2.42 |
| 04/27/2026 13:05 | 100 | 2.4201 |
| 04/27/2026 13:05 | 6 | 2.42 |
| 04/27/2026 13:05 | 100 | 2.42 |
| 04/27/2026 13:05 | 100 | 2.42 |
| 04/27/2026 13:05 | 100 | 2.42 |
| 04/27/2026 13:05 | 181 | 2.42 |
| 04/27/2026 13:05 | 2 | 2.42 |
| 04/27/2026 13:05 | 6 | 2.42 |
| 04/27/2026 13:05 | 6 | 2.42 |
| 04/27/2026 13:05 | 100 | 2.42 |
| 04/27/2026 13:05 | 100 | 2.42 |
| 04/27/2026 13:05 | 400 | 2.42 |
| 04/27/2026 13:05 | 46 | 2.42 |
| 04/27/2026 13:05 | 100 | 2.4201 |
| 04/27/2026 13:05 | 100 | 2.42 |
| 04/27/2026 13:05 | 100 | 2.42 |
| 04/27/2026 13:05 | 38 | 2.42 |
| 04/27/2026 13:05 | 100 | 2.42 |
| 04/27/2026 13:05 | 200 | 2.42 |
| 04/27/2026 13:05 | 100 | 2.42 |
| 04/27/2026 13:05 | 100 | 2.42 |
| 04/27/2026 13:05 | 100 | 2.42 |
| 04/27/2026 13:05 | 100 | 2.425 |
| 04/27/2026 13:05 | 24 | 2.425 |
| 04/27/2026 13:05 | 12 | 2.425 |
| 04/27/2026 13:05 | 5 | 2.425 |
| 04/27/2026 13:05 | 75 | 2.425 |
| 04/27/2026 13:05 | 19 | 2.425 |
| 04/27/2026 13:05 | 19 | 2.425 |
| 04/27/2026 13:05 | 19 | 2.425 |
| 04/27/2026 13:05 | 19 | 2.425 |
| 04/27/2026 13:05 | 19 | 2.425 |
| 04/27/2026 13:05 | 19 | 2.425 |
| 04/27/2026 13:05 | 96 | 2.425 |
| 04/27/2026 13:05 | 900 | 2.425 |
| 04/27/2026 13:05 | 700 | 2.425 |
| 04/27/2026 13:05 | 2200 | 2.4201 |
| 04/27/2026 13:05 | 7 | 2.4274 |
| 04/27/2026 13:04 | 3 | 2.424 |
| 04/27/2026 13:04 | 16 | 2.43 |
| 04/27/2026 13:04 | 5 | 2.425 |
| 04/27/2026 13:04 | 8 | 2.4273 |
| 04/27/2026 13:04 | 38 | 2.425 |
| 04/27/2026 13:04 | 16 | 2.43 |
| 04/27/2026 13:03 | 3 | 2.424 |
| 04/27/2026 13:03 | 14 | 2.43 |
| 04/27/2026 13:02 | 3 | 2.424 |
| 04/27/2026 13:02 | 8 | 2.4257 |
| 04/27/2026 13:02 | 15 | 2.43 |