Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.84
-0.07
(
-3.66% )
|
1.83
|
16,600 |
1.84
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.84 |
| 10/16/2026 23:20 | � | 1.84 |
| 10/16/2026 22:30 | � | 1.84 |
| 10/16/2026 22:00 | � | 1.84 |
| 10/16/2026 22:00 | 288034 | 1.84 |
| 10/16/2026 21:59 | 9 | 1.84 |
| 10/16/2026 21:59 | 483 | 1.84 |
| 10/16/2026 21:59 | 500 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 1 | 1.835 |
| 10/16/2026 21:59 | 158 | 1.84 |
| 10/16/2026 21:59 | 42 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 5 | 1.835 |
| 10/16/2026 21:59 | 10 | 1.84 |
| 10/16/2026 21:59 | 84 | 1.84 |
| 10/16/2026 21:59 | 1 | 1.84 |
| 10/16/2026 21:59 | 1 | 1.84 |
| 10/16/2026 21:59 | 1 | 1.84 |
| 10/16/2026 21:59 | 1 | 1.84 |
| 10/16/2026 21:59 | 1 | 1.84 |
| 10/16/2026 21:59 | 1 | 1.84 |
| 10/16/2026 21:59 | 200 | 1.835 |
| 10/16/2026 21:59 | 888 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 412 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 200 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 97 | 1.84 |
| 10/16/2026 21:59 | 3 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 197 | 1.84 |
| 10/16/2026 21:59 | 1 | 1.84 |
| 10/16/2026 21:59 | 2 | 1.84 |
| 10/16/2026 21:59 | 1 | 1.835 |
| 10/16/2026 21:59 | 1 | 1.84 |
| 10/16/2026 21:59 | 75 | 1.84 |
| 10/16/2026 21:59 | 124 | 1.84 |
| 10/16/2026 21:59 | 76 | 1.84 |
| 10/16/2026 21:59 | 1 | 1.84 |
| 10/16/2026 21:59 | 23 | 1.84 |
| 10/16/2026 21:59 | 77 | 1.84 |
| 10/16/2026 21:59 | 23 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 145 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 54 | 1.835 |
| 10/16/2026 21:59 | 46 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 54 | 1.835 |
| 10/16/2026 21:59 | 91 | 1.835 |
| 10/16/2026 21:59 | 9 | 1.835 |
| 10/16/2026 21:59 | 91 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 300 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 169 | 1.84 |
| 10/16/2026 21:59 | 1 | 1.84 |
| 10/16/2026 21:59 | 51 | 1.84 |
| 10/16/2026 21:59 | 54 | 1.84 |
| 10/16/2026 21:59 | 25 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 139 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 52 | 1.84 |
| 10/16/2026 21:59 | 12 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 182 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 8 | 1.835 |
| 10/16/2026 21:59 | 155 | 1.835 |
| 10/16/2026 21:59 | 37 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 63 | 1.835 |
| 10/16/2026 21:59 | 76 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 26 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 99 | 1.835 |
| 10/16/2026 21:59 | 145 | 1.835 |
| 10/16/2026 21:59 | 20 | 1.835 |
| 10/16/2026 21:59 | 1 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 23 | 1.84 |
| 10/16/2026 21:59 | 77 | 1.84 |
| 10/16/2026 21:59 | 200 | 1.84 |
| 10/16/2026 21:59 | 345 | 1.835 |
| 10/16/2026 21:59 | 155 | 1.835 |
| 10/16/2026 21:59 | 288 | 1.835 |
| 10/16/2026 21:59 | 912 | 1.835 |
| 10/16/2026 21:59 | 145 | 1.83 |
| 10/16/2026 21:59 | 155 | 1.835 |
| 10/16/2026 21:59 | 100 | 1.835 |
| 10/16/2026 21:59 | 3100 | 1.84 |
| 10/16/2026 21:59 | 2337 | 1.84 |
| 10/16/2026 21:59 | 23 | 1.84 |
| 10/16/2026 21:59 | 77 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 200 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 63 | 1.84 |
| 10/16/2026 21:59 | 37 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 600 | 1.84 |
| 10/16/2026 21:59 | 140 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 11 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 300 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 600 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 12 | 1.84 |
| 10/16/2026 21:59 | 88 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 912 | 1.84 |
| 10/16/2026 21:59 | 500 | 1.84 |
| 10/16/2026 21:59 | 700 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 200 | 1.84 |
| 10/16/2026 21:59 | 700 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 800 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 1000 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 61 | 1.84 |
| 10/16/2026 21:59 | 300 | 1.84 |
| 10/16/2026 21:59 | 88 | 1.84 |
| 10/16/2026 21:59 | 35 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 700 | 1.84 |
| 10/16/2026 21:59 | 600 | 1.84 |
| 10/16/2026 21:59 | 100 | 1.84 |
| 10/16/2026 21:59 | 23 | 1.84 |
| 10/16/2026 21:59 | 16 | 1.84 |
| 10/16/2026 21:59 | 27 | 1.84 |
| 10/16/2026 21:59 | 700 | 1.84 |
| 10/16/2026 21:59 | 1200 | 1.84 |
| 10/16/2026 21:59 | 1500 | 1.84 |
| 10/16/2026 21:59 | 300 | 1.84 |
| 10/16/2026 21:59 | 1400 | 1.84 |
| 10/16/2026 21:59 | 155 | 1.845 |
| 10/16/2026 21:59 | 100 | 1.845 |
| 10/16/2026 21:59 | 200 | 1.845 |
| 10/16/2026 21:59 | 100 | 1.845 |
| 10/16/2026 21:59 | 817 | 1.845 |
| 10/16/2026 21:59 | 100 | 1.85 |
| 10/16/2026 21:59 | 100 | 1.85 |
| 10/16/2026 21:59 | 100 | 1.85 |
| 10/16/2026 21:59 | 100 | 1.85 |
| 10/16/2026 21:59 | 100 | 1.845 |
| 10/16/2026 21:59 | 188 | 1.845 |
| 10/16/2026 21:59 | 100 | 1.845 |
| 10/16/2026 21:59 | 300 | 1.845 |
| 10/16/2026 21:59 | 100 | 1.845 |
| 10/16/2026 21:59 | 912 | 1.845 |
| 10/16/2026 21:59 | 300 | 1.845 |
| 10/16/2026 21:59 | 100 | 1.845 |
| 10/16/2026 21:59 | 95 | 1.845 |
| 10/16/2026 21:59 | 100 | 1.845 |
| 10/16/2026 21:59 | 67 | 1.845 |
| 10/16/2026 21:59 | 1000 | 1.85 |
| 10/16/2026 21:59 | 600 | 1.85 |
| 10/16/2026 21:59 | 100 | 1.85 |
| 10/16/2026 21:59 | 612 | 1.85 |
| 10/16/2026 21:59 | 106 | 1.85 |
| 10/16/2026 21:59 | 2000 | 1.85 |
| 10/16/2026 21:59 | 1100 | 1.85 |
| 10/16/2026 21:59 | 300 | 1.85 |
| 10/16/2026 21:59 | 100 | 1.85 |
| 10/16/2026 21:59 | 700 | 1.85 |
| 10/16/2026 21:59 | 767 | 1.85 |
| 10/16/2026 21:59 | 1100 | 1.85 |
| 10/16/2026 21:59 | 559 | 1.85 |
| 10/16/2026 21:59 | 68 | 1.85 |
| 10/16/2026 21:59 | 200 | 1.85 |
| 10/16/2026 21:59 | 95 | 1.85 |
| 10/16/2026 21:59 | 600 | 1.85 |
| 10/16/2026 21:59 | 100 | 1.85 |
| 10/16/2026 21:59 | 100 | 1.85 |
| 10/16/2026 21:59 | 1 | 1.85 |
| 10/16/2026 21:59 | 113 | 1.85 |
| 10/16/2026 21:59 | 1000 | 1.85 |
| 10/16/2026 21:59 | 58 | 1.85 |
| 10/16/2026 21:59 | 100 | 1.85 |
| 10/16/2026 21:59 | 100 | 1.845 |
| 10/16/2026 21:59 | 100 | 1.845 |
| 10/16/2026 21:59 | 100 | 1.845 |
| 10/16/2026 21:58 | 1 | 1.845 |
| 10/16/2026 21:58 | 100 | 1.845 |
| 10/16/2026 21:58 | 100 | 1.845 |
| 10/16/2026 21:58 | 100 | 1.845 |
| 10/16/2026 21:58 | 400 | 1.845 |
| 10/16/2026 21:58 | 100 | 1.845 |
| 10/16/2026 21:58 | 2 | 1.845 |
| 10/16/2026 21:58 | 300 | 1.85 |
| 10/16/2026 21:58 | 100 | 1.85 |
| 10/16/2026 21:58 | 100 | 1.85 |
| 10/16/2026 21:58 | 200 | 1.85 |
| 10/16/2026 21:58 | 42 | 1.85 |
| 10/16/2026 21:58 | 58 | 1.85 |
| 10/16/2026 21:58 | 200 | 1.85 |
| 10/16/2026 21:58 | 42 | 1.85 |
| 10/16/2026 21:58 | 58 | 1.85 |
| 10/16/2026 21:58 | 142 | 1.85 |
| 10/16/2026 21:58 | 258 | 1.85 |
| 10/16/2026 21:58 | 100 | 1.85 |
| 10/16/2026 21:58 | 42 | 1.85 |
| 10/16/2026 21:58 | 258 | 1.85 |
| 10/16/2026 21:58 | 130 | 1.85 |
| 10/16/2026 21:58 | 200 | 1.85 |
| 10/16/2026 21:58 | 5 | 1.85 |
| 10/16/2026 21:58 | 100 | 1.85 |
| 10/16/2026 21:58 | 65 | 1.85 |
| 10/16/2026 21:58 | 100 | 1.85 |
| 10/16/2026 21:58 | 135 | 1.85 |
| 10/16/2026 21:58 | 800 | 1.85 |
| 10/16/2026 21:58 | 100 | 1.845 |
| 10/16/2026 21:58 | 100 | 1.845 |
| 10/16/2026 21:58 | 100 | 1.845 |
| 10/16/2026 21:58 | 100 | 1.845 |
| 10/16/2026 21:58 | 100 | 1.845 |
| 10/16/2026 21:58 | 237 | 1.845 |
| 10/16/2026 21:58 | 100 | 1.845 |
| 10/16/2026 21:57 | 1 | 1.845 |
| 10/16/2026 21:57 | 100 | 1.845 |
| 10/16/2026 21:57 | 44 | 1.845 |
| 10/16/2026 21:57 | 200 | 1.845 |
| 10/16/2026 21:57 | 100 | 1.845 |
| 10/16/2026 21:57 | 100 | 1.85 |
| 10/16/2026 21:57 | 100 | 1.85 |
| 10/16/2026 21:57 | 100 | 1.85 |
| 10/16/2026 21:57 | 200 | 1.85 |
| 10/16/2026 21:57 | 100 | 1.85 |
| 10/16/2026 21:57 | 200 | 1.85 |
| 10/16/2026 21:57 | 100 | 1.85 |
| 10/16/2026 21:57 | 1000 | 1.85 |
| 10/16/2026 21:57 | 200 | 1.85 |
| 10/16/2026 21:57 | 400 | 1.85 |
| 10/16/2026 21:57 | 1000 | 1.85 |
| 10/16/2026 21:57 | 200 | 1.85 |
| 10/16/2026 21:57 | 700 | 1.85 |
| 10/16/2026 21:57 | 26 | 1.85 |
| 10/16/2026 21:57 | 100 | 1.85 |
| 10/16/2026 21:57 | 26 | 1.85 |
| 10/16/2026 21:57 | 400 | 1.85 |
| 10/16/2026 21:57 | 200 | 1.85 |
| 10/16/2026 21:57 | 100 | 1.85 |
| 10/16/2026 21:57 | 100 | 1.85 |
| 10/16/2026 21:57 | 11 | 1.85 |
| 10/16/2026 21:57 | 109 | 1.85 |
| 10/16/2026 21:57 | 1200 | 1.85 |
| 10/16/2026 21:57 | 25 | 1.85 |
| 10/16/2026 21:57 | 48 | 1.85 |
| 10/16/2026 21:57 | 41 | 1.85 |
| 10/16/2026 21:57 | 700 | 1.85 |
| 10/16/2026 21:57 | 100 | 1.855 |
| 10/16/2026 21:57 | 103 | 1.855 |
| 10/16/2026 21:57 | 100 | 1.855 |
| 10/16/2026 21:57 | 200 | 1.855 |
| 10/16/2026 21:57 | 31 | 1.855 |
| 10/16/2026 21:57 | 200 | 1.855 |
| 10/16/2026 21:57 | 100 | 1.855 |
| 10/16/2026 21:57 | 103 | 1.855 |
| 10/16/2026 21:57 | 738 | 1.855 |
| 10/16/2026 21:57 | 200 | 1.855 |
| 10/16/2026 21:57 | 1 | 1.86 |
| 10/16/2026 21:57 | 1 | 1.855 |
| 10/16/2026 21:57 | 100 | 1.855 |
| 10/16/2026 21:57 | 1 | 1.86 |
| 10/16/2026 21:57 | 112 | 1.855 |
| 10/16/2026 21:57 | 500 | 1.855 |
| 10/16/2026 21:57 | 100 | 1.855 |
| 10/16/2026 21:57 | 100 | 1.855 |
| 10/16/2026 21:57 | 100 | 1.855 |
| 10/16/2026 21:57 | 20 | 1.855 |
| 10/16/2026 21:57 | 692 | 1.855 |
| 10/16/2026 21:57 | 200 | 1.855 |
| 10/16/2026 21:57 | 1 | 1.855 |
| 10/16/2026 21:56 | 1 | 1.86 |
| 10/16/2026 21:56 | 100 | 1.855 |
| 10/16/2026 21:56 | 1 | 1.86 |
| 10/16/2026 21:56 | 1064 | 1.855 |
| 10/16/2026 21:56 | 300 | 1.86 |
| 10/16/2026 21:56 | 100 | 1.86 |
| 10/16/2026 21:56 | 1 | 1.86 |
| 10/16/2026 21:56 | 100 | 1.86 |
| 10/16/2026 21:56 | 200 | 1.86 |
| 10/16/2026 21:56 | 56 | 1.86 |
| 10/16/2026 21:56 | 44 | 1.86 |
| 10/16/2026 21:56 | 100 | 1.86 |
| 10/16/2026 21:56 | 6 | 1.855 |
| 10/16/2026 21:56 | 100 | 1.86 |
| 10/16/2026 21:56 | 100 | 1.86 |
| 10/16/2026 21:56 | 100 | 1.86 |
| 10/16/2026 21:56 | 100 | 1.86 |
| 10/16/2026 21:56 | 100 | 1.86 |
| 10/16/2026 21:56 | 100 | 1.86 |
| 10/16/2026 21:56 | 1 | 1.855 |
| 10/16/2026 21:56 | 1 | 1.86 |
| 10/16/2026 21:55 | 1 | 1.855 |
| 10/16/2026 21:55 | 1 | 1.855 |
| 10/16/2026 21:55 | 3 | 1.855 |
| 10/16/2026 21:55 | 1 | 1.855 |
| 10/16/2026 21:55 | 100 | 1.855 |
| 10/16/2026 21:55 | 1 | 1.86 |
| 10/16/2026 21:55 | 100 | 1.855 |
| 10/16/2026 21:55 | 483 | 1.855 |
| 10/16/2026 21:55 | 107 | 1.855 |
| 10/16/2026 21:55 | 100 | 1.855 |
| 10/16/2026 21:55 | 100 | 1.855 |
| 10/16/2026 21:55 | 100 | 1.855 |
| 10/16/2026 21:55 | 200 | 1.855 |
| 10/16/2026 21:54 | 1 | 1.86 |
| 10/16/2026 21:54 | 2 | 1.855 |
| 10/16/2026 21:54 | 100 | 1.855 |
| 10/16/2026 21:54 | 12 | 1.855 |
| 10/16/2026 21:54 | 107 | 1.855 |
| 10/16/2026 21:54 | 100 | 1.855 |
| 10/16/2026 21:54 | 700 | 1.85 |
| 10/16/2026 21:54 | 99 | 1.85 |
| 10/16/2026 21:54 | 1 | 1.85 |
| 10/16/2026 21:54 | 100 | 1.85 |
| 10/16/2026 21:54 | 700 | 1.85 |
| 10/16/2026 21:54 | 200 | 1.85 |
| 10/16/2026 21:54 | 57 | 1.85 |
| 10/16/2026 21:54 | 43 | 1.85 |
| 10/16/2026 21:54 | 100 | 1.85 |
| 10/16/2026 21:54 | 500 | 1.85 |
| 10/16/2026 21:54 | 250 | 1.85 |
| 10/16/2026 21:54 | 10 | 1.85 |
| 10/16/2026 21:54 | 114 | 1.85 |
| 10/16/2026 21:54 | 586 | 1.85 |
| 10/16/2026 21:54 | 300 | 1.85 |
| 10/16/2026 21:54 | 93 | 1.855 |
| 10/16/2026 21:53 | 278 | 1.855 |
| 10/16/2026 21:53 | 100 | 1.855 |
| 10/16/2026 21:53 | 55 | 1.855 |
| 10/16/2026 21:53 | 100 | 1.855 |
| 10/16/2026 21:53 | 103 | 1.855 |
| 10/16/2026 21:53 | 103 | 1.855 |
| 10/16/2026 21:53 | 103 | 1.855 |
| 10/16/2026 21:53 | 103 | 1.855 |
| 10/16/2026 21:53 | 100 | 1.855 |
| 10/16/2026 21:53 | 45 | 1.855 |
| 10/16/2026 21:53 | 76 | 1.855 |
| 10/16/2026 21:52 | 40 | 1.86 |
| 10/16/2026 21:52 | 180 | 1.86 |
| 10/16/2026 21:52 | 532 | 1.86 |
| 10/16/2026 21:52 | 100 | 1.86 |
| 10/16/2026 21:52 | 10 | 1.86 |
| 10/16/2026 21:52 | 10 | 1.86 |
| 10/16/2026 21:52 | 60 | 1.86 |
| 10/16/2026 21:52 | 500 | 1.86 |
| 10/16/2026 21:52 | 100 | 1.86 |
| 10/16/2026 21:52 | 204 | 1.86 |
| 10/16/2026 21:52 | 96 | 1.86 |
| 10/16/2026 21:52 | 100 | 1.86 |
| 10/16/2026 21:52 | 100 | 1.86 |
| 10/16/2026 21:52 | 500 | 1.86 |
| 10/16/2026 21:52 | 300 | 1.86 |
| 10/16/2026 21:52 | 100 | 1.86 |
| 10/16/2026 21:52 | 100 | 1.86 |
| 10/16/2026 21:52 | 100 | 1.86 |
| 10/16/2026 21:52 | 810 | 1.86 |
| 10/16/2026 21:52 | 1700 | 1.86 |
| 10/16/2026 21:52 | 500 | 1.86 |
| 10/16/2026 21:52 | 100 | 1.86 |
| 10/16/2026 21:52 | 100 | 1.86 |
| 10/16/2026 21:52 | 600 | 1.86 |
| 10/16/2026 21:52 | 100 | 1.87 |
| 10/16/2026 21:51 | 400 | 1.87 |
| 10/16/2026 21:51 | 200 | 1.87 |
| 10/16/2026 21:51 | 100 | 1.875 |
| 10/16/2026 21:51 | 100 | 1.88 |
| 10/16/2026 21:51 | 120 | 1.88 |
| 10/16/2026 21:51 | 1 | 1.88 |
| 10/16/2026 21:51 | 650 | 1.88 |
| 10/16/2026 21:51 | 912 | 1.885 |
| 10/16/2026 21:51 | 100 | 1.885 |
| 10/16/2026 21:51 | 700 | 1.89 |
| 10/16/2026 21:51 | 414 | 1.89 |
| 10/16/2026 21:51 | 600 | 1.89 |
| 10/16/2026 21:51 | 700 | 1.89 |
| 10/16/2026 21:51 | 700 | 1.89 |
| 10/16/2026 21:51 | 100 | 1.89 |
| 10/16/2026 21:51 | 188 | 1.89 |
| 10/16/2026 21:51 | 212 | 1.89 |
| 10/16/2026 21:51 | 600 | 1.89 |
| 10/16/2026 21:51 | 100 | 1.89 |
| 10/16/2026 21:51 | 800 | 1.89 |
| 10/16/2026 21:51 | 250 | 1.89 |
| 10/16/2026 21:51 | 700 | 1.89 |
| 10/16/2026 21:51 | 5 | 1.89 |
| 10/16/2026 21:51 | 80 | 1.89 |
| 10/16/2026 21:51 | 200 | 1.89 |
| 10/16/2026 21:51 | 100 | 1.89 |
| 10/16/2026 21:51 | 100 | 1.895 |
| 10/16/2026 21:51 | 912 | 1.895 |
| 10/16/2026 21:50 | 2600 | 1.895 |
| 10/16/2026 21:49 | 100 | 1.895 |
| 10/16/2026 21:43 | 105 | 1.895 |
| 10/16/2026 21:43 | 912 | 1.895 |
| 10/16/2026 21:41 | 29 | 1.895 |
| 10/16/2026 21:41 | 31 | 1.895 |
| 10/16/2026 21:40 | 39 | 1.895 |
| 10/16/2026 21:40 | 1000 | 1.895 |
| 10/16/2026 21:40 | 200 | 1.90 |
| 10/16/2026 21:40 | 59 | 1.90 |
| 10/16/2026 21:40 | 100 | 1.90 |
| 10/16/2026 21:40 | 100 | 1.90 |
| 10/16/2026 21:40 | 200 | 1.90 |
| 10/16/2026 21:39 | 100 | 1.905 |
| 10/16/2026 21:38 | 100 | 1.90 |
| 10/16/2026 21:38 | 3 | 1.90 |
| 10/16/2026 21:38 | 200 | 1.90 |
| 10/16/2026 21:38 | 100 | 1.90 |
| 10/16/2026 21:38 | 700 | 1.90 |
| 10/16/2026 21:38 | 150 | 1.90 |
| 10/16/2026 21:38 | 53 | 1.90 |
| 10/16/2026 21:38 | 100 | 1.90 |
| 10/16/2026 21:38 | 1 | 1.90 |
| 10/16/2026 21:38 | 1000 | 1.895 |
| 10/16/2026 21:37 | 22 | 1.895 |
| 10/16/2026 21:37 | 100 | 1.895 |
| 10/16/2026 21:37 | 1 | 1.90 |
| 10/16/2026 21:37 | 700 | 1.90 |
| 10/16/2026 21:36 | 23 | 1.905 |
| 10/16/2026 21:35 | 29 | 1.905 |
| 10/16/2026 21:34 | 30 | 1.905 |
| 10/16/2026 21:34 | 1203 | 1.905 |
| 10/16/2026 21:34 | 100 | 1.905 |
| 10/16/2026 21:34 | 912 | 1.905 |
| 10/16/2026 21:34 | 85 | 1.90 |
| 10/16/2026 21:34 | 300 | 1.90 |
| 10/16/2026 21:34 | 200 | 1.905 |
| 10/16/2026 21:34 | 27 | 1.905 |
| 10/16/2026 21:33 | 181 | 1.91 |
| 10/16/2026 21:33 | 200 | 1.91 |
| 10/16/2026 21:33 | 340 | 1.91 |
| 10/16/2026 21:33 | 700 | 1.91 |
| 10/16/2026 21:33 | 200 | 1.905 |
| 10/16/2026 21:33 | 100 | 1.905 |
| 10/16/2026 21:33 | 912 | 1.905 |
| 10/16/2026 21:33 | 400 | 1.90 |
| 10/16/2026 21:33 | 1386 | 1.90 |
| 10/16/2026 21:33 | 44 | 1.90 |
| 10/16/2026 21:33 | 96 | 1.90 |
| 10/16/2026 21:33 | 600 | 1.90 |
| 10/16/2026 21:33 | 90 | 1.90 |
| 10/16/2026 21:33 | 1010 | 1.90 |
| 10/16/2026 21:33 | 100 | 1.90 |
| 10/16/2026 21:33 | 700 | 1.90 |
| 10/16/2026 21:33 | 28 | 1.895 |
| 10/16/2026 21:33 | 343 | 1.895 |
| 10/16/2026 21:33 | 4 | 1.90 |
| 10/16/2026 21:33 | 100 | 1.90 |
| 10/16/2026 21:33 | 100 | 1.90 |
| 10/16/2026 21:33 | 100 | 1.90 |
| 10/16/2026 21:33 | 16 | 1.90 |
| 10/16/2026 21:33 | 200 | 1.90 |
| 10/16/2026 21:33 | 10 | 1.90 |
| 10/16/2026 21:33 | 100 | 1.90 |
| 10/16/2026 21:33 | 300 | 1.90 |
| 10/16/2026 21:33 | 500 | 1.90 |
| 10/16/2026 21:31 | 400 | 1.905 |
| 10/16/2026 21:30 | 1000 | 1.905 |
| 10/16/2026 21:30 | 1000 | 1.905 |
| 10/16/2026 21:30 | 45 | 1.905 |
| 10/16/2026 21:30 | 100 | 1.905 |
| 10/16/2026 21:29 | 26 | 1.905 |
| 10/16/2026 21:27 | 13 | 1.91 |
| 10/16/2026 21:27 | 200 | 1.91 |
| 10/16/2026 21:27 | 100 | 1.91 |
| 10/16/2026 21:27 | 100 | 1.91 |
| 10/16/2026 21:27 | 300 | 1.91 |
| 10/16/2026 21:27 | 282 | 1.91 |
| 10/16/2026 21:27 | 100 | 1.91 |
| 10/16/2026 21:27 | 26 | 1.91 |
| 10/16/2026 21:27 | 100 | 1.91 |
| 10/16/2026 21:27 | 260 | 1.91 |
| 10/16/2026 21:27 | 500 | 1.91 |
| 10/16/2026 21:22 | 100 | 1.915 |
| 10/16/2026 21:21 | 100 | 1.915 |
| 10/16/2026 21:19 | 399 | 1.92 |
| 10/16/2026 21:19 | 100 | 1.92 |
| 10/16/2026 21:19 | 1 | 1.92 |
| 10/16/2026 21:19 | 100 | 1.92 |
| 10/16/2026 21:19 | 600 | 1.92 |
| 10/16/2026 21:19 | 100 | 1.92 |
| 10/16/2026 21:19 | 300 | 1.92 |
| 10/16/2026 21:19 | 200 | 1.92 |
| 10/16/2026 21:19 | 300 | 1.92 |
| 10/16/2026 21:19 | 600 | 1.92 |
| 10/16/2026 21:19 | 100 | 1.92 |
| 10/16/2026 21:19 | 100 | 1.92 |
| 10/16/2026 21:19 | 300 | 1.92 |
| 10/16/2026 21:18 | 100 | 1.91 |
| 10/16/2026 21:18 | 3 | 1.91 |
| 10/16/2026 21:18 | 100 | 1.91 |
| 10/16/2026 21:18 | 100 | 1.91 |
| 10/16/2026 21:18 | 227 | 1.91 |
| 10/16/2026 21:18 | 100 | 1.91 |
| 10/16/2026 21:18 | 100 | 1.91 |
| 10/16/2026 21:18 | 612 | 1.91 |
| 10/16/2026 21:18 | 100 | 1.91 |
| 10/16/2026 21:18 | 12 | 1.91 |
| 10/16/2026 21:18 | 500 | 1.91 |
| 10/16/2026 21:17 | 100 | 1.915 |
| 10/16/2026 21:17 | 912 | 1.915 |
| 10/16/2026 21:17 | 900 | 1.915 |
| 10/16/2026 21:17 | 2 | 1.91 |
| 10/16/2026 21:17 | 100 | 1.91 |
| 10/16/2026 21:17 | 148 | 1.91 |
| 10/16/2026 21:17 | 396 | 1.91 |
| 10/16/2026 21:17 | 109 | 1.905 |
| 10/16/2026 21:17 | 456 | 1.91 |
| 10/16/2026 21:17 | 10 | 1.91 |
| 10/16/2026 21:17 | 100 | 1.91 |
| 10/16/2026 21:17 | 48 | 1.91 |
| 10/16/2026 21:17 | 89 | 1.91 |
| 10/16/2026 21:17 | 456 | 1.91 |
| 10/16/2026 21:17 | 144 | 1.91 |
| 10/16/2026 21:17 | 10 | 1.91 |
| 10/16/2026 21:17 | 100 | 1.91 |
| 10/16/2026 21:17 | 77 | 1.91 |
| 10/16/2026 21:17 | 30 | 1.91 |
| 10/16/2026 21:17 | 100 | 1.91 |
| 10/16/2026 21:17 | 100 | 1.905 |
| 10/16/2026 21:17 | 100 | 1.905 |
| 10/16/2026 21:17 | 2100 | 1.905 |
| 10/16/2026 21:17 | 105 | 1.905 |
| 10/16/2026 21:10 | 100 | 1.905 |
| 10/16/2026 21:07 | 143 | 1.905 |
| 10/16/2026 21:07 | 100 | 1.905 |
| 10/16/2026 21:07 | 125 | 1.905 |
| 10/16/2026 21:06 | 2600 | 1.905 |
| 10/16/2026 21:03 | 100 | 1.905 |
| 10/16/2026 21:03 | 100 | 1.905 |
| 10/16/2026 21:03 | 100 | 1.905 |
| 10/16/2026 21:03 | 100 | 1.905 |
| 10/16/2026 21:03 | 100 | 1.905 |
| 10/16/2026 21:03 | 100 | 1.905 |
| 10/16/2026 21:03 | 100 | 1.905 |
| 10/16/2026 21:03 | 100 | 1.905 |
| 10/16/2026 21:03 | 100 | 1.905 |
| 10/16/2026 21:03 | 100 | 1.905 |
| 10/16/2026 21:03 | 1054 | 1.905 |
| 10/16/2026 21:03 | 400 | 1.905 |
| 10/16/2026 21:03 | 400 | 1.905 |
| 10/16/2026 21:03 | 94 | 1.905 |
| 10/16/2026 21:03 | 105 | 1.905 |
| 10/16/2026 21:03 | 26 | 1.91 |
| 10/16/2026 21:03 | 49 | 1.91 |
| 10/16/2026 21:03 | 33 | 1.91 |
| 10/16/2026 21:03 | 22 | 1.91 |
| 10/16/2026 21:02 | 100 | 1.915 |
| 10/16/2026 21:00 | 100 | 1.915 |
| 10/16/2026 20:59 | 100 | 1.915 |
| 10/16/2026 20:56 | 98 | 1.91 |
| 10/16/2026 20:55 | 50 | 1.91 |
| 10/16/2026 20:54 | 55 | 1.91 |
| 10/16/2026 20:54 | 10 | 1.91 |
| 10/16/2026 20:54 | 10 | 1.91 |
| 10/16/2026 20:54 | 400 | 1.91 |
| 10/16/2026 20:53 | 200 | 1.90 |
| 10/16/2026 20:53 | 100 | 1.90 |
| 10/16/2026 20:53 | 5 | 1.90 |
| 10/16/2026 20:53 | 100 | 1.90 |
| 10/16/2026 20:53 | 400 | 1.90 |
| 10/16/2026 20:53 | 100 | 1.89 |
| 10/16/2026 20:53 | 42 | 1.89 |
| 10/16/2026 20:53 | 700 | 1.89 |
| 10/16/2026 20:53 | 500 | 1.89 |
| 10/16/2026 20:53 | 85 | 1.89 |
| 10/16/2026 20:51 | 90 | 1.89 |
| 10/16/2026 20:51 | 10 | 1.89 |
| 10/16/2026 20:50 | 100 | 1.885 |
| 10/16/2026 20:49 | 100 | 1.885 |
| 10/16/2026 20:49 | 700 | 1.885 |
| 10/16/2026 20:49 | 600 | 1.89 |
| 10/16/2026 20:49 | 200 | 1.89 |
| 10/16/2026 20:49 | 400 | 1.89 |
| 10/16/2026 20:49 | 100 | 1.89 |
| 10/16/2026 20:49 | 500 | 1.89 |
| 10/16/2026 20:49 | 100 | 1.89 |
| 10/16/2026 20:49 | 500 | 1.89 |
| 10/16/2026 20:49 | 100 | 1.90 |
| 10/16/2026 20:49 | 100 | 1.90 |
| 10/16/2026 20:49 | 123 | 1.90 |
| 10/16/2026 20:48 | 100 | 1.90 |
| 10/16/2026 20:48 | 600 | 1.90 |
| 10/16/2026 20:48 | 123 | 1.90 |
| 10/16/2026 20:48 | 100 | 1.90 |
| 10/16/2026 20:48 | 400 | 1.90 |
| 10/16/2026 20:48 | 100 | 1.895 |
| 10/16/2026 20:48 | 100 | 1.895 |
| 10/16/2026 20:48 | 100 | 1.895 |
| 10/16/2026 20:48 | 100 | 1.90 |
| 10/16/2026 20:48 | 67 | 1.90 |
| 10/16/2026 20:48 | 100 | 1.90 |
| 10/16/2026 20:48 | 78 | 1.90 |
| 10/16/2026 20:48 | 100 | 1.90 |
| 10/16/2026 20:48 | 22 | 1.90 |
| 10/16/2026 20:48 | 100 | 1.90 |
| 10/16/2026 20:48 | 200 | 1.90 |
| 10/16/2026 20:48 | 100 | 1.90 |
| 10/16/2026 20:48 | 50 | 1.90 |
| 10/16/2026 20:48 | 100 | 1.90 |
| 10/16/2026 20:48 | 600 | 1.90 |
| 10/16/2026 20:46 | 912 | 1.91 |
| 10/16/2026 20:46 | 132 | 1.91 |
| 10/16/2026 20:46 | 68 | 1.91 |
| 10/16/2026 20:46 | 15 | 1.91 |
| 10/16/2026 20:46 | 17 | 1.91 |
| 10/16/2026 20:46 | 400 | 1.91 |
| 10/16/2026 20:46 | 100 | 1.915 |
| 10/16/2026 20:46 | 100 | 1.915 |
| 10/16/2026 20:46 | 96 | 1.915 |
| 10/16/2026 20:46 | 23 | 1.915 |
| 10/16/2026 20:46 | 10 | 1.915 |
| 10/16/2026 20:46 | 67 | 1.91 |
| 10/16/2026 20:46 | 133 | 1.91 |
| 10/16/2026 20:46 | 100 | 1.91 |
| 10/16/2026 20:46 | 10 | 1.91 |
| 10/16/2026 20:46 | 101 | 1.91 |
| 10/16/2026 20:46 | 1051 | 1.91 |
| 10/16/2026 20:46 | 100 | 1.91 |
| 10/16/2026 20:46 | 90 | 1.91 |
| 10/16/2026 20:46 | 100 | 1.91 |
| 10/16/2026 20:46 | 100 | 1.91 |
| 10/16/2026 20:46 | 10 | 1.91 |
| 10/16/2026 20:46 | 100 | 1.91 |
| 10/16/2026 20:46 | 100 | 1.91 |
| 10/16/2026 20:46 | 5 | 1.91 |
| 10/16/2026 20:46 | 200 | 1.91 |
| 10/16/2026 20:46 | 100 | 1.905 |
| 10/16/2026 20:36 | 30 | 1.905 |
| 10/16/2026 20:36 | 100 | 1.905 |
| 10/16/2026 20:33 | 100 | 1.905 |
| 10/16/2026 20:33 | 100 | 1.905 |
| 10/16/2026 20:28 | 100 | 1.905 |
| 10/16/2026 20:27 | 200 | 1.90 |
| 10/16/2026 20:27 | 100 | 1.90 |
| 10/16/2026 20:27 | 10 | 1.90 |
| 10/16/2026 20:27 | 10 | 1.90 |
| 10/16/2026 20:27 | 200 | 1.90 |
| 10/16/2026 20:27 | 100 | 1.90 |
| 10/16/2026 20:27 | 84 | 1.90 |
| 10/16/2026 20:27 | 46 | 1.90 |
| 10/16/2026 20:27 | 5 | 1.90 |
| 10/16/2026 20:27 | 153 | 1.90 |
| 10/16/2026 20:27 | 147 | 1.90 |
| 10/16/2026 20:27 | 100 | 1.90 |
| 10/16/2026 20:27 | 100 | 1.895 |
| 10/16/2026 20:27 | 100 | 1.895 |
| 10/16/2026 20:20 | 100 | 1.895 |
| 10/16/2026 20:18 | 100 | 1.895 |
| 10/16/2026 20:17 | 100 | 1.895 |
| 10/16/2026 20:15 | 100 | 1.895 |
| 10/16/2026 20:13 | 100 | 1.895 |
| 10/16/2026 20:11 | 100 | 1.895 |
| 10/16/2026 20:11 | 100 | 1.895 |
| 10/16/2026 20:11 | 300 | 1.895 |
| 10/16/2026 20:11 | 100 | 1.895 |
| 10/16/2026 20:11 | 100 | 1.895 |
| 10/16/2026 20:11 | 15 | 1.90 |
| 10/16/2026 20:11 | 163 | 1.90 |
| 10/16/2026 20:11 | 637 | 1.90 |
| 10/16/2026 20:11 | 1491 | 1.90 |
| 10/16/2026 20:11 | 31 | 1.90 |
| 10/16/2026 20:10 | 160 | 1.905 |
| 10/16/2026 20:04 | 100 | 1.905 |
| 10/16/2026 20:04 | 100 | 1.905 |
| 10/16/2026 20:04 | 100 | 1.905 |
| 10/16/2026 20:04 | 100 | 1.905 |
| 10/16/2026 20:04 | 100 | 1.905 |
| 10/16/2026 20:03 | 44 | 1.905 |
| 10/16/2026 20:03 | 700 | 1.905 |
| 10/16/2026 20:03 | 700 | 1.905 |
| 10/16/2026 20:03 | 456 | 1.905 |
| 10/16/2026 20:03 | 700 | 1.905 |
| 10/16/2026 19:57 | 69 | 1.90 |
| 10/16/2026 19:57 | 93 | 1.90 |
| 10/16/2026 19:57 | 25 | 1.90 |
| 10/16/2026 19:57 | 75 | 1.90 |
| 10/16/2026 19:57 | 5 | 1.90 |
| 10/16/2026 19:57 | 10 | 1.90 |
| 10/16/2026 19:57 | 100 | 1.90 |
| 10/16/2026 19:57 | 10 | 1.90 |
| 10/16/2026 19:57 | 500 | 1.90 |
| 10/16/2026 19:57 | 100 | 1.90 |
| 10/16/2026 19:57 | 100 | 1.90 |
| 10/16/2026 19:57 | 600 | 1.90 |
| 10/16/2026 19:57 | 100 | 1.90 |
| 10/16/2026 19:57 | 100 | 1.90 |
| 10/16/2026 19:54 | 359 | 1.895 |
| 10/16/2026 19:52 | 200 | 1.895 |
| 10/16/2026 19:52 | 100 | 1.89 |
| 10/16/2026 19:52 | 400 | 1.89 |
| 10/16/2026 19:52 | 100 | 1.89 |
| 10/16/2026 19:52 | 40 | 1.89 |
| 10/16/2026 19:52 | 20 | 1.89 |
| 10/16/2026 19:52 | 25 | 1.895 |
| 10/16/2026 19:50 | 100 | 1.895 |
| 10/16/2026 19:47 | 100 | 1.895 |
| 10/16/2026 19:47 | 100 | 1.895 |
| 10/16/2026 19:47 | 100 | 1.895 |
| 10/16/2026 19:47 | 364 | 1.895 |
| 10/16/2026 19:47 | 100 | 1.895 |
| 10/16/2026 19:46 | 100 | 1.895 |
| 10/16/2026 19:45 | 100 | 1.895 |
| 10/16/2026 19:45 | 100 | 1.895 |
| 10/16/2026 19:44 | 100 | 1.895 |
| 10/16/2026 19:44 | 296 | 1.89 |
| 10/16/2026 19:44 | 111 | 1.89 |
| 10/16/2026 19:44 | 300 | 1.89 |
| 10/16/2026 19:44 | 100 | 1.895 |
| 10/16/2026 19:44 | 364 | 1.895 |
| 10/16/2026 19:41 | 100 | 1.89 |
| 10/16/2026 19:41 | 46 | 1.89 |
| 10/16/2026 19:41 | 10 | 1.89 |
| 10/16/2026 19:41 | 85 | 1.89 |
| 10/16/2026 19:41 | 100 | 1.89 |
| 10/16/2026 19:41 | 100 | 1.89 |
| 10/16/2026 19:41 | 100 | 1.89 |
| 10/16/2026 19:41 | 10 | 1.89 |
| 10/16/2026 19:41 | 10 | 1.89 |
| 10/16/2026 19:41 | 100 | 1.89 |
| 10/16/2026 19:41 | 100 | 1.885 |
| 10/16/2026 19:40 | 100 | 1.885 |
| 10/16/2026 19:40 | 40 | 1.885 |
| 10/16/2026 19:40 | 94 | 1.885 |
| 10/16/2026 19:39 | 95 | 1.885 |
| 10/16/2026 19:35 | 100 | 1.885 |
| 10/16/2026 19:30 | 500 | 1.89 |
| 10/16/2026 19:30 | 100 | 1.895 |
| 10/16/2026 19:30 | 300 | 1.89 |
| 10/16/2026 19:30 | 100 | 1.89 |
| 10/16/2026 19:30 | 855 | 1.89 |
| 10/16/2026 19:30 | 100 | 1.89 |
| 10/16/2026 19:30 | 20 | 1.89 |
| 10/16/2026 19:30 | 200 | 1.89 |
| 10/16/2026 19:26 | 10 | 1.89 |
| 10/16/2026 19:26 | 11 | 1.89 |
| 10/16/2026 19:26 | 13 | 1.89 |
| 10/16/2026 19:24 | 100 | 1.895 |
| 10/16/2026 19:21 | 100 | 1.89 |
| 10/16/2026 19:21 | 100 | 1.89 |
| 10/16/2026 19:21 | 10 | 1.89 |
| 10/16/2026 19:21 | 100 | 1.89 |
| 10/16/2026 19:21 | 10 | 1.89 |
| 10/16/2026 19:21 | 100 | 1.89 |
| 10/16/2026 19:21 | 800 | 1.89 |
| 10/16/2026 19:21 | 200 | 1.89 |
| 10/16/2026 19:21 | 200 | 1.89 |
| 10/16/2026 19:21 | 19 | 1.89 |
| 10/16/2026 19:21 | 400 | 1.89 |
| 10/16/2026 19:18 | 100 | 1.885 |
| 10/16/2026 19:17 | 3 | 1.88 |
| 10/16/2026 19:17 | 100 | 1.885 |
| 10/16/2026 19:15 | 100 | 1.885 |
| 10/16/2026 19:15 | 100 | 1.88 |
| 10/16/2026 19:15 | 10 | 1.88 |
| 10/16/2026 19:15 | 42 | 1.88 |
| 10/16/2026 19:15 | 103 | 1.88 |
| 10/16/2026 19:15 | 100 | 1.88 |
| 10/16/2026 19:15 | 476 | 1.88 |
| 10/16/2026 19:15 | 1700 | 1.88 |
| 10/16/2026 19:15 | 100 | 1.88 |
| 10/16/2026 19:15 | 5 | 1.88 |
| 10/16/2026 19:15 | 1 | 1.88 |
| 10/16/2026 19:14 | 100 | 1.875 |
| 10/16/2026 19:14 | 100 | 1.88 |
| 10/16/2026 19:14 | 900 | 1.88 |
| 10/16/2026 19:14 | 10 | 1.88 |
| 10/16/2026 19:12 | 700 | 1.885 |
| 10/16/2026 19:12 | 700 | 1.885 |
| 10/16/2026 19:08 | 100 | 1.885 |
| 10/16/2026 19:07 | 100 | 1.88 |
| 10/16/2026 19:07 | 100 | 1.88 |
| 10/16/2026 19:07 | 10 | 1.88 |
| 10/16/2026 19:07 | 10 | 1.88 |
| 10/16/2026 19:07 | 10 | 1.88 |
| 10/16/2026 19:07 | 200 | 1.88 |
| 10/16/2026 19:07 | 19 | 1.88 |
| 10/16/2026 19:07 | 19 | 1.88 |
| 10/16/2026 19:07 | 20 | 1.88 |
| 10/16/2026 19:07 | 100 | 1.88 |
| 10/16/2026 19:07 | 100 | 1.88 |
| 10/16/2026 19:07 | 280 | 1.88 |
| 10/16/2026 19:04 | 100 | 1.885 |
| 10/16/2026 19:02 | 100 | 1.885 |
| 10/16/2026 18:59 | 100 | 1.885 |
| 10/16/2026 18:57 | 100 | 1.885 |
| 10/16/2026 18:56 | 100 | 1.885 |
| 10/16/2026 18:54 | 97 | 1.885 |
| 10/16/2026 18:54 | 291 | 1.885 |
| 10/16/2026 18:54 | 100 | 1.885 |
| 10/16/2026 18:54 | 10 | 1.88 |
| 10/16/2026 18:54 | 300 | 1.88 |
| 10/16/2026 18:54 | 400 | 1.88 |
| 10/16/2026 18:54 | 10 | 1.88 |
| 10/16/2026 18:54 | 37 | 1.88 |
| 10/16/2026 18:54 | 100 | 1.875 |
| 10/16/2026 18:48 | 400 | 1.88 |
| 10/16/2026 18:47 | 37 | 1.885 |
| 10/16/2026 18:47 | 100 | 1.88 |
| 10/16/2026 18:47 | 650 | 1.88 |
| 10/16/2026 18:47 | 200 | 1.875 |
| 10/16/2026 18:46 | 400 | 1.88 |
| 10/16/2026 18:46 | 235 | 1.88 |
| 10/16/2026 18:46 | 400 | 1.88 |
| 10/16/2026 18:46 | 65 | 1.88 |
| 10/16/2026 18:46 | 100 | 1.875 |
| 10/16/2026 18:45 | 600 | 1.89 |
| 10/16/2026 18:45 | 100 | 1.89 |
| 10/16/2026 18:45 | 200 | 1.89 |
| 10/16/2026 18:45 | 100 | 1.89 |
| 10/16/2026 18:45 | 400 | 1.89 |
| 10/16/2026 18:45 | 100 | 1.895 |
| 10/16/2026 18:45 | 100 | 1.895 |
| 10/16/2026 18:45 | 389 | 1.895 |
| 10/16/2026 18:43 | 100 | 1.895 |
| 10/16/2026 18:43 | 100 | 1.885 |
| 10/16/2026 18:43 | 900 | 1.89 |
| 10/16/2026 18:43 | 200 | 1.89 |
| 10/16/2026 18:43 | 100 | 1.89 |
| 10/16/2026 18:43 | 100 | 1.895 |
| 10/16/2026 18:43 | 100 | 1.895 |
| 10/16/2026 18:43 | 100 | 1.895 |
| 10/16/2026 18:42 | 300 | 1.91 |
| 10/16/2026 18:42 | 200 | 1.915 |
| 10/16/2026 18:42 | 82 | 1.92 |
| 10/16/2026 18:41 | 400 | 1.92 |
| 10/16/2026 18:41 | 100 | 1.925 |
| 10/16/2026 18:41 | 78 | 1.93 |
| 10/16/2026 18:40 | 22 | 1.93 |
| 10/16/2026 18:40 | 78 | 1.93 |
| 10/16/2026 18:40 | 122 | 1.93 |
| 10/16/2026 18:40 | 600 | 1.93 |
| 10/16/2026 18:40 | 200 | 1.93 |
| 10/16/2026 18:40 | 300 | 1.93 |
| 10/16/2026 18:40 | 178 | 1.935 |
| 10/16/2026 18:40 | 100 | 1.93 |
| 10/16/2026 18:40 | 100 | 1.93 |
| 10/16/2026 18:40 | 11 | 1.93 |
| 10/16/2026 18:40 | 89 | 1.93 |
| 10/16/2026 18:40 | 200 | 1.93 |
| 10/16/2026 18:40 | 100 | 1.93 |
| 10/16/2026 18:40 | 100 | 1.93 |
| 10/16/2026 18:40 | 100 | 1.93 |
| 10/16/2026 18:40 | 100 | 1.93 |
| 10/16/2026 18:40 | 100 | 1.93 |
| 10/16/2026 18:40 | 100 | 1.93 |
| 10/16/2026 18:40 | 259 | 1.93 |
| 10/16/2026 18:40 | 400 | 1.93 |
| 10/16/2026 18:40 | 295 | 1.93 |
| 10/16/2026 18:40 | 45 | 1.93 |
| 10/16/2026 18:40 | 100 | 1.93 |
| 10/16/2026 18:40 | 355 | 1.93 |
| 10/16/2026 18:40 | 100 | 1.93 |
| 10/16/2026 18:40 | 300 | 1.93 |
| 10/16/2026 18:39 | 100 | 1.935 |
| 10/16/2026 18:39 | 674 | 1.93 |
| 10/16/2026 18:39 | 100 | 1.93 |
| 10/16/2026 18:39 | 200 | 1.93 |
| 10/16/2026 18:39 | 113 | 1.93 |
| 10/16/2026 18:39 | 100 | 1.93 |
| 10/16/2026 18:39 | 100 | 1.925 |
| 10/16/2026 18:39 | 100 | 1.925 |
| 10/16/2026 18:39 | 100 | 1.925 |
| 10/16/2026 18:39 | 100 | 1.925 |
| 10/16/2026 18:39 | 100 | 1.925 |
| 10/16/2026 18:39 | 100 | 1.925 |
| 10/16/2026 18:39 | 100 | 1.925 |
| 10/16/2026 18:39 | 300 | 1.93 |
| 10/16/2026 18:39 | 100 | 1.935 |
| 10/16/2026 18:39 | 100 | 1.935 |
| 10/16/2026 18:39 | 200 | 1.93 |
| 10/16/2026 18:39 | 100 | 1.93 |
| 10/16/2026 18:39 | 100 | 1.925 |
| 10/16/2026 18:39 | 389 | 1.925 |
| 10/16/2026 18:39 | 100 | 1.92 |
| 10/16/2026 18:39 | 100 | 1.92 |
| 10/16/2026 18:39 | 200 | 1.92 |
| 10/16/2026 18:39 | 10 | 1.91 |
| 10/16/2026 18:39 | 100 | 1.91 |
| 10/16/2026 18:39 | 100 | 1.905 |
| 10/16/2026 18:39 | 100 | 1.905 |
| 10/16/2026 18:37 | 5 | 1.905 |
| 10/16/2026 18:37 | 21 | 1.905 |
| 10/16/2026 18:36 | 37 | 1.90 |
| 10/16/2026 18:36 | 63 | 1.90 |
| 10/16/2026 18:36 | 100 | 1.90 |
| 10/16/2026 18:36 | 100 | 1.90 |
| 10/16/2026 18:36 | 100 | 1.90 |
| 10/16/2026 18:36 | 100 | 1.90 |
| 10/16/2026 18:36 | 100 | 1.90 |
| 10/16/2026 18:36 | 100 | 1.90 |
| 10/16/2026 18:36 | 100 | 1.90 |
| 10/16/2026 18:36 | 238 | 1.90 |
| 10/16/2026 18:36 | 600 | 1.90 |
| 10/16/2026 18:36 | 613 | 1.90 |
| 10/16/2026 18:36 | 105 | 1.90 |
| 10/16/2026 18:36 | 100 | 1.90 |
| 10/16/2026 18:36 | 21 | 1.90 |
| 10/16/2026 18:36 | 300 | 1.90 |
| 10/16/2026 18:36 | 500 | 1.90 |
| 10/16/2026 18:35 | 640 | 1.89 |
| 10/16/2026 18:35 | 171 | 1.895 |
| 10/16/2026 18:35 | 100 | 1.895 |
| 10/16/2026 18:35 | 389 | 1.895 |
| 10/16/2026 18:34 | 429 | 1.895 |
| 10/16/2026 18:33 | 100 | 1.895 |
| 10/16/2026 18:33 | 389 | 1.895 |
| 10/16/2026 18:33 | 100 | 1.895 |
| 10/16/2026 18:32 | 100 | 1.895 |
| 10/16/2026 18:31 | 100 | 1.895 |
| 10/16/2026 18:31 | 100 | 1.895 |
| 10/16/2026 18:31 | 300 | 1.89 |
| 10/16/2026 18:31 | 100 | 1.89 |
| 10/16/2026 18:31 | 100 | 1.885 |
| 10/16/2026 18:31 | 100 | 1.885 |
| 10/16/2026 18:31 | 211 | 1.885 |
| 10/16/2026 18:31 | 389 | 1.885 |
| 10/16/2026 18:31 | 100 | 1.88 |
| 10/16/2026 18:31 | 100 | 1.88 |
| 10/16/2026 18:31 | 100 | 1.88 |
| 10/16/2026 18:31 | 100 | 1.88 |
| 10/16/2026 18:31 | 102 | 1.88 |
| 10/16/2026 18:31 | 98 | 1.88 |
| 10/16/2026 18:31 | 100 | 1.875 |
| 10/16/2026 18:31 | 389 | 1.875 |
| 10/16/2026 18:30 | 100 | 1.87 |
| 10/16/2026 18:30 | 500 | 1.87 |
| 10/16/2026 18:30 | 100 | 1.87 |
| 10/16/2026 18:30 | 100 | 1.87 |
| 10/16/2026 18:30 | 500 | 1.87 |
| 10/16/2026 18:30 | 100 | 1.875 |
| 10/16/2026 18:30 | 100 | 1.88 |
| 10/16/2026 18:30 | 900 | 1.88 |
| 10/16/2026 18:30 | 500 | 1.88 |
| 10/16/2026 18:30 | 100 | 1.885 |
| 10/16/2026 18:30 | 100 | 1.88 |
| 10/16/2026 18:30 | 200 | 1.88 |
| 10/16/2026 18:30 | 100 | 1.88 |
| 10/16/2026 18:30 | 600 | 1.88 |
| 10/16/2026 18:29 | 100 | 1.88 |
| 10/16/2026 18:29 | 900 | 1.88 |
| 10/16/2026 18:28 | 211 | 1.885 |
| 10/16/2026 18:28 | 389 | 1.885 |
| 10/16/2026 18:28 | 200 | 1.88 |
| 10/16/2026 18:28 | 500 | 1.88 |
| 10/16/2026 18:28 | 200 | 1.88 |
| 10/16/2026 18:28 | 100 | 1.875 |
| 10/16/2026 18:28 | 100 | 1.88 |
| 10/16/2026 18:28 | 100 | 1.88 |
| 10/16/2026 18:28 | 100 | 1.88 |
| 10/16/2026 18:28 | 200 | 1.88 |
| 10/16/2026 18:28 | 100 | 1.875 |
| 10/16/2026 18:28 | 500 | 1.87 |
| 10/16/2026 18:28 | 100 | 1.87 |
| 10/16/2026 18:28 | 10 | 1.87 |
| 10/16/2026 18:28 | 100 | 1.87 |
| 10/16/2026 18:28 | 10 | 1.87 |
| 10/16/2026 18:28 | 600 | 1.87 |
| 10/16/2026 18:28 | 10 | 1.87 |
| 10/16/2026 18:28 | 200 | 1.87 |
| 10/16/2026 18:28 | 100 | 1.87 |
| 10/16/2026 18:28 | 666 | 1.87 |
| 10/16/2026 18:28 | 100 | 1.865 |
| 10/16/2026 18:28 | 100 | 1.865 |
| 10/16/2026 18:28 | 389 | 1.865 |
| 10/16/2026 18:26 | 500 | 1.865 |
| 10/16/2026 18:25 | 389 | 1.875 |
| 10/16/2026 18:25 | 389 | 1.875 |
| 10/16/2026 18:25 | 99 | 1.875 |
| 10/16/2026 18:24 | 697 | 1.88 |
| 10/16/2026 18:24 | 100 | 1.875 |
| 10/16/2026 18:24 | 100 | 1.875 |
| 10/16/2026 18:24 | 389 | 1.875 |
| 10/16/2026 18:24 | 100 | 1.875 |
| 10/16/2026 18:24 | 100 | 1.875 |
| 10/16/2026 18:24 | 100 | 1.875 |
| 10/16/2026 18:24 | 100 | 1.875 |
| 10/16/2026 18:24 | 800 | 1.88 |
| 10/16/2026 18:24 | 100 | 1.88 |
| 10/16/2026 18:24 | 100 | 1.88 |
| 10/16/2026 18:24 | 100 | 1.885 |
| 10/16/2026 18:24 | 100 | 1.885 |
| 10/16/2026 18:24 | 100 | 1.885 |
| 10/16/2026 18:23 | 100 | 1.885 |
| 10/16/2026 18:23 | 700 | 1.89 |
| 10/16/2026 18:23 | 100 | 1.89 |
| 10/16/2026 18:23 | 800 | 1.89 |
| 10/16/2026 18:23 | 100 | 1.89 |
| 10/16/2026 18:23 | 100 | 1.89 |
| 10/16/2026 18:23 | 100 | 1.89 |
| 10/16/2026 18:23 | 700 | 1.89 |
| 10/16/2026 18:23 | 600 | 1.89 |
| 10/16/2026 18:23 | 48 | 1.89 |
| 10/16/2026 18:23 | 23 | 1.89 |
| 10/16/2026 18:23 | 162 | 1.89 |
| 10/16/2026 18:23 | 70 | 1.89 |
| 10/16/2026 18:23 | 300 | 1.89 |
| 10/16/2026 18:23 | 100 | 1.885 |
| 10/16/2026 18:23 | 433 | 1.885 |
| 10/16/2026 18:23 | 100 | 1.885 |
| 10/16/2026 18:23 | 389 | 1.885 |
| 10/16/2026 18:23 | 389 | 1.885 |
| 10/16/2026 18:23 | 389 | 1.885 |
| 10/16/2026 18:23 | 1 | 1.88 |
| 10/16/2026 18:23 | 23 | 1.88 |
| 10/16/2026 18:23 | 700 | 1.88 |
| 10/16/2026 18:23 | 100 | 1.875 |
| 10/16/2026 18:23 | 100 | 1.88 |
| 10/16/2026 18:23 | 100 | 1.88 |
| 10/16/2026 18:23 | 100 | 1.88 |
| 10/16/2026 18:23 | 100 | 1.88 |
| 10/16/2026 18:23 | 100 | 1.88 |
| 10/16/2026 18:23 | 300 | 1.88 |
| 10/16/2026 18:23 | 400 | 1.88 |
| 10/16/2026 18:23 | 303 | 1.88 |
| 10/16/2026 18:23 | 406 | 1.88 |
| 10/16/2026 18:23 | 100 | 1.88 |
| 10/16/2026 18:23 | 400 | 1.88 |
| 10/16/2026 18:23 | 100 | 1.88 |
| 10/16/2026 18:23 | 100 | 1.88 |
| 10/16/2026 18:23 | 100 | 1.88 |
| 10/16/2026 18:23 | 100 | 1.88 |
| 10/16/2026 18:23 | 100 | 1.88 |
| 10/16/2026 18:23 | 200 | 1.88 |
| 10/16/2026 18:23 | 700 | 1.88 |
| 10/16/2026 18:23 | 300 | 1.885 |
| 10/16/2026 18:23 | 100 | 1.885 |
| 10/16/2026 18:23 | 100 | 1.885 |
| 10/16/2026 18:22 | 100 | 1.88 |
| 10/16/2026 18:22 | 1 | 1.88 |
| 10/16/2026 18:22 | 600 | 1.89 |
| 10/16/2026 18:22 | 200 | 1.89 |
| 10/16/2026 18:22 | 700 | 1.89 |
| 10/16/2026 18:22 | 100 | 1.89 |
| 10/16/2026 18:22 | 1 | 1.89 |
| 10/16/2026 18:22 | 100 | 1.89 |
| 10/16/2026 18:22 | 100 | 1.89 |
| 10/16/2026 18:22 | 100 | 1.89 |
| 10/16/2026 18:22 | 100 | 1.89 |
| 10/16/2026 18:22 | 100 | 1.89 |
| 10/16/2026 18:22 | 100 | 1.89 |
| 10/16/2026 18:22 | 100 | 1.89 |
| 10/16/2026 18:22 | 700 | 1.89 |
| 10/16/2026 18:22 | 339 | 1.89 |
| 10/16/2026 18:22 | 259 | 1.89 |
| 10/16/2026 18:22 | 100 | 1.89 |
| 10/16/2026 18:22 | 100 | 1.89 |
| 10/16/2026 18:22 | 100 | 1.89 |
| 10/16/2026 18:22 | 100 | 1.89 |
| 10/16/2026 18:22 | 100 | 1.89 |
| 10/16/2026 18:22 | 700 | 1.89 |
| 10/16/2026 18:22 | 200 | 1.89 |
| 10/16/2026 18:22 | 1000 | 1.89 |
| 10/16/2026 18:22 | 200 | 1.89 |
| 10/16/2026 18:22 | 100 | 1.89 |
| 10/16/2026 18:22 | 1 | 1.88 |
| 10/16/2026 18:22 | 1 | 1.88 |
| 10/16/2026 18:22 | 10 | 1.88 |
| 10/16/2026 18:22 | 100 | 1.88 |
| 10/16/2026 18:22 | 100 | 1.88 |
| 10/16/2026 18:22 | 600 | 1.88 |
| 10/16/2026 18:22 | 100 | 1.875 |
| 10/16/2026 18:22 | 25 | 1.87 |
| 10/16/2026 18:22 | 100 | 1.87 |
| 10/16/2026 18:22 | 389 | 1.87 |
| 10/16/2026 18:22 | 89 | 1.87 |
| 10/16/2026 18:22 | 11 | 1.87 |
| 10/16/2026 18:22 | 189 | 1.87 |
| 10/16/2026 18:22 | 100 | 1.87 |
| 10/16/2026 18:22 | 100 | 1.87 |
| 10/16/2026 18:22 | 600 | 1.87 |
| 10/16/2026 18:22 | 264 | 1.87 |
| 10/16/2026 18:22 | 100 | 1.87 |
| 10/16/2026 18:22 | 603 | 1.87 |
| 10/16/2026 18:22 | 100 | 1.87 |
| 10/16/2026 18:22 | 700 | 1.87 |
| 10/16/2026 18:22 | 389 | 1.875 |
| 10/16/2026 18:22 | 100 | 1.875 |
| 10/16/2026 18:22 | 17 | 1.87 |
| 10/16/2026 18:22 | 100 | 1.87 |
| 10/16/2026 18:22 | 10 | 1.87 |
| 10/16/2026 18:22 | 41 | 1.87 |
| 10/16/2026 18:22 | 100 | 1.87 |
| 10/16/2026 18:22 | 59 | 1.87 |
| 10/16/2026 18:22 | 10 | 1.87 |
| 10/16/2026 18:22 | 700 | 1.87 |
| 10/16/2026 18:22 | 300 | 1.87 |
| 10/16/2026 18:22 | 10 | 1.87 |
| 10/16/2026 18:22 | 559 | 1.87 |
| 10/16/2026 18:22 | 100 | 1.87 |
| 10/16/2026 18:22 | 41 | 1.87 |
| 10/16/2026 18:22 | 300 | 1.87 |
| 10/16/2026 18:22 | 100 | 1.87 |
| 10/16/2026 18:22 | 400 | 1.87 |
| 10/16/2026 18:22 | 100 | 1.87 |
| 10/16/2026 18:22 | 200 | 1.87 |
| 10/16/2026 18:22 | 100 | 1.87 |
| 10/16/2026 18:22 | 100 | 1.87 |
| 10/16/2026 18:22 | 500 | 1.87 |
| 10/16/2026 18:22 | 100 | 1.87 |
| 10/16/2026 18:22 | 200 | 1.87 |
| 10/16/2026 18:22 | 100 | 1.87 |
| 10/16/2026 18:22 | 200 | 1.87 |
| 10/16/2026 18:22 | 100 | 1.87 |
| 10/16/2026 18:22 | 100 | 1.87 |
| 10/16/2026 18:22 | 600 | 1.87 |
| 10/16/2026 18:22 | 100 | 1.87 |
| 10/16/2026 18:22 | 100 | 1.87 |
| 10/16/2026 18:22 | 100 | 1.87 |
| 10/16/2026 18:22 | 1600 | 1.87 |
| 10/16/2026 18:22 | 700 | 1.86 |
| 10/16/2026 18:22 | 1000 | 1.86 |
| 10/16/2026 18:22 | 100 | 1.86 |
| 10/16/2026 18:22 | 1 | 1.85 |
| 10/16/2026 18:22 | 600 | 1.85 |
| 10/16/2026 18:22 | 700 | 1.85 |
| 10/16/2026 18:22 | 100 | 1.845 |
| 10/16/2026 18:22 | 389 | 1.845 |
| 10/16/2026 18:22 | 389 | 1.845 |
| 10/16/2026 18:22 | 800 | 1.85 |
| 10/16/2026 18:22 | 200 | 1.85 |
| 10/16/2026 18:22 | 389 | 1.845 |
| 10/16/2026 18:22 | 389 | 1.845 |
| 10/16/2026 18:22 | 48 | 1.84 |
| 10/16/2026 18:22 | 100 | 1.84 |
| 10/16/2026 18:22 | 200 | 1.84 |
| 10/16/2026 18:22 | 211 | 1.835 |
| 10/16/2026 18:22 | 389 | 1.835 |
| 10/16/2026 18:22 | 700 | 1.83 |
| 10/16/2026 18:22 | 100 | 1.83 |
| 10/16/2026 18:22 | 100 | 1.825 |
| 10/16/2026 18:22 | 100 | 1.82 |
| 10/16/2026 18:22 | 100 | 1.82 |
| 10/16/2026 18:22 | 100 | 1.82 |
| 10/16/2026 18:22 | 100 | 1.82 |
| 10/16/2026 18:22 | 200 | 1.82 |
| 10/16/2026 18:22 | 600 | 1.82 |
| 10/16/2026 18:22 | 100 | 1.81 |
| 10/16/2026 18:22 | 500 | 1.81 |
| 10/16/2026 18:22 | 100 | 1.81 |
| 10/16/2026 18:22 | 100 | 1.81 |
| 10/16/2026 18:22 | 100 | 1.81 |
| 10/16/2026 18:22 | 100 | 1.81 |
| 10/16/2026 18:22 | 100 | 1.81 |
| 10/16/2026 18:22 | 200 | 1.81 |
| 10/16/2026 18:22 | 600 | 1.81 |
| 10/16/2026 18:22 | 200 | 1.81 |
| 10/16/2026 18:22 | 100 | 1.805 |
| 10/16/2026 18:22 | 100 | 1.805 |
| 10/16/2026 18:22 | 100 | 1.805 |
| 10/16/2026 18:22 | 364 | 1.80 |
| 10/16/2026 18:22 | 200 | 1.80 |
| 10/16/2026 18:22 | 100 | 1.80 |
| 10/16/2026 18:22 | 200 | 1.80 |
| 10/16/2026 18:22 | 700 | 1.80 |
| 10/16/2026 18:22 | 100 | 1.80 |
| 10/16/2026 18:22 | 100 | 1.80 |
| 10/16/2026 18:22 | 100 | 1.80 |
| 10/16/2026 18:22 | 100 | 1.80 |
| 10/16/2026 18:22 | 100 | 1.80 |
| 10/16/2026 18:22 | 700 | 1.80 |
| 10/16/2026 18:22 | 1336 | 1.80 |
| 10/16/2026 18:22 | 10 | 1.80 |
| 10/16/2026 18:22 | 200 | 1.80 |
| 10/16/2026 18:22 | 500 | 1.80 |
| 10/16/2026 18:22 | 20 | 1.80 |
| 10/16/2026 18:22 | 400 | 1.80 |
| 10/16/2026 18:22 | 100 | 1.80 |
| 10/16/2026 18:22 | 100 | 1.80 |
| 10/16/2026 18:22 | 6 | 1.80 |
| 10/16/2026 18:21 | 94 | 1.80 |
| 10/16/2026 18:21 | 389 | 1.795 |
| 10/16/2026 18:21 | 189 | 1.795 |
| 10/16/2026 18:21 | 100 | 1.795 |
| 10/16/2026 18:21 | 100 | 1.795 |
| 10/16/2026 18:21 | 389 | 1.795 |
| 10/16/2026 18:21 | 800 | 1.80 |
| 10/16/2026 18:21 | 426 | 1.80 |
| 10/16/2026 18:21 | 70 | 1.80 |
| 10/16/2026 18:21 | 504 | 1.80 |
| 10/16/2026 18:21 | 66 | 1.805 |
| 10/16/2026 18:21 | 120 | 1.81 |
| 10/16/2026 18:21 | 580 | 1.81 |
| 10/16/2026 18:21 | 20 | 1.81 |
| 10/16/2026 18:20 | 389 | 1.815 |
| 10/16/2026 18:20 | 1000 | 1.82 |
| 10/16/2026 18:20 | 200 | 1.82 |
| 10/16/2026 18:20 | 158 | 1.82 |
| 10/16/2026 18:20 | 100 | 1.825 |
| 10/16/2026 18:20 | 600 | 1.825 |
| 10/16/2026 18:20 | 100 | 1.825 |
| 10/16/2026 18:20 | 100 | 1.83 |
| 10/16/2026 18:18 | 100 | 1.835 |
| 10/16/2026 18:18 | 100 | 1.835 |
| 10/16/2026 18:17 | 200 | 1.84 |
| 10/16/2026 18:17 | 500 | 1.84 |
| 10/16/2026 18:17 | 100 | 1.84 |
| 10/16/2026 18:17 | 389 | 1.84 |
| 10/16/2026 18:17 | 15 | 1.84 |
| 10/16/2026 18:17 | 62 | 1.84 |
| 10/16/2026 18:17 | 38 | 1.84 |
| 10/16/2026 18:17 | 4 | 1.84 |
| 10/16/2026 18:17 | 100 | 1.84 |
| 10/16/2026 18:17 | 100 | 1.84 |
| 10/16/2026 18:17 | 100 | 1.84 |
| 10/16/2026 18:17 | 10 | 1.84 |
| 10/16/2026 18:17 | 48 | 1.84 |
| 10/16/2026 18:16 | 100 | 1.835 |
| 10/16/2026 18:15 | 100 | 1.835 |
| 10/16/2026 18:15 | 100 | 1.835 |
| 10/16/2026 18:15 | 100 | 1.835 |
| 10/16/2026 18:14 | 100 | 1.835 |
| 10/16/2026 18:13 | 100 | 1.835 |
| 10/16/2026 18:12 | 100 | 1.84 |
| 10/16/2026 18:10 | 100 | 1.845 |
| 10/16/2026 18:10 | 300 | 1.85 |
| 10/16/2026 18:10 | 900 | 1.85 |
| 10/16/2026 18:10 | 100 | 1.855 |
| 10/16/2026 18:10 | 100 | 1.855 |
| 10/16/2026 18:10 | 111 | 1.855 |
| 10/16/2026 18:10 | 100 | 1.855 |
| 10/16/2026 18:10 | 389 | 1.855 |
| 10/16/2026 18:10 | 100 | 1.855 |
| 10/16/2026 18:10 | 600 | 1.85 |
| 10/16/2026 18:10 | 100 | 1.85 |
| 10/16/2026 18:10 | 100 | 1.85 |
| 10/16/2026 18:10 | 100 | 1.85 |
| 10/16/2026 18:10 | 100 | 1.85 |
| 10/16/2026 18:10 | 200 | 1.85 |
| 10/16/2026 18:10 | 197 | 1.85 |
| 10/16/2026 18:10 | 225 | 1.85 |
| 10/16/2026 18:10 | 197 | 1.85 |
| 10/16/2026 18:10 | 100 | 1.85 |
| 10/16/2026 18:10 | 100 | 1.85 |
| 10/16/2026 18:10 | 100 | 1.85 |
| 10/16/2026 18:10 | 100 | 1.85 |
| 10/16/2026 18:10 | 141 | 1.85 |
| 10/16/2026 18:10 | 306 | 1.85 |
| 10/16/2026 18:10 | 100 | 1.85 |
| 10/16/2026 18:10 | 15 | 1.85 |
| 10/16/2026 18:10 | 4 | 1.85 |
| 10/16/2026 18:10 | 10 | 1.85 |
| 10/16/2026 18:10 | 100 | 1.85 |
| 10/16/2026 18:10 | 100 | 1.85 |
| 10/16/2026 18:10 | 100 | 1.85 |
| 10/16/2026 18:10 | 100 | 1.85 |
| 10/16/2026 18:10 | 10 | 1.85 |
| 10/16/2026 18:10 | 300 | 1.85 |
| 10/16/2026 18:10 | 200 | 1.85 |
| 10/16/2026 18:10 | 100 | 1.85 |
| 10/16/2026 18:10 | 100 | 1.845 |
| 10/16/2026 18:10 | 300 | 1.845 |
| 10/16/2026 18:06 | 100 | 1.845 |
| 10/16/2026 18:06 | 210 | 1.85 |
| 10/16/2026 18:06 | 300 | 1.85 |
| 10/16/2026 18:06 | 15 | 1.85 |
| 10/16/2026 18:06 | 13 | 1.85 |
| 10/16/2026 18:06 | 81 | 1.85 |
| 10/16/2026 18:05 | 19 | 1.85 |
| 10/16/2026 18:05 | 800 | 1.85 |
| 10/16/2026 18:05 | 100 | 1.855 |
| 10/16/2026 18:04 | 100 | 1.855 |
| 10/16/2026 18:03 | 100 | 1.855 |
| 10/16/2026 18:03 | 100 | 1.86 |
| 10/16/2026 18:03 | 100 | 1.86 |
| 10/16/2026 18:03 | 100 | 1.86 |
| 10/16/2026 18:03 | 46 | 1.86 |
| 10/16/2026 18:03 | 48 | 1.86 |
| 10/16/2026 18:03 | 100 | 1.86 |
| 10/16/2026 18:03 | 100 | 1.86 |
| 10/16/2026 18:03 | 200 | 1.86 |
| 10/16/2026 18:03 | 800 | 1.86 |
| 10/16/2026 18:03 | 211 | 1.855 |
| 10/16/2026 18:03 | 389 | 1.855 |
| 10/16/2026 17:58 | 100 | 1.85 |
| 10/16/2026 17:58 | 100 | 1.85 |
| 10/16/2026 17:58 | 100 | 1.85 |
| 10/16/2026 17:58 | 300 | 1.85 |
| 10/16/2026 17:58 | 211 | 1.84 |
| 10/16/2026 17:58 | 589 | 1.84 |
| 10/16/2026 17:58 | 200 | 1.84 |
| 10/16/2026 17:58 | 100 | 1.84 |
| 10/16/2026 17:58 | 11 | 1.84 |
| 10/16/2026 17:58 | 200 | 1.84 |
| 10/16/2026 17:58 | 300 | 1.84 |
| 10/16/2026 17:58 | 100 | 1.84 |
| 10/16/2026 17:58 | 100 | 1.84 |
| 10/16/2026 17:58 | 100 | 1.84 |
| 10/16/2026 17:58 | 200 | 1.84 |
| 10/16/2026 17:58 | 800 | 1.84 |
| 10/16/2026 17:58 | 689 | 1.835 |
| 10/16/2026 17:58 | 800 | 1.835 |
| 10/16/2026 17:58 | 111 | 1.835 |
| 10/16/2026 17:58 | 100 | 1.835 |
| 10/16/2026 17:58 | 389 | 1.835 |
| 10/16/2026 17:58 | 100 | 1.835 |
| 10/16/2026 17:57 | 100 | 1.83 |
| 10/16/2026 17:57 | 100 | 1.83 |
| 10/16/2026 17:57 | 800 | 1.83 |
| 10/16/2026 17:57 | 1000 | 1.83 |
| 10/16/2026 17:56 | 100 | 1.83 |
| 10/16/2026 17:56 | 700 | 1.83 |
| 10/16/2026 17:56 | 102 | 1.83 |
| 10/16/2026 17:56 | 100 | 1.83 |
| 10/16/2026 17:56 | 48 | 1.83 |
| 10/16/2026 17:56 | 40 | 1.83 |
| 10/16/2026 17:56 | 432 | 1.83 |
| 10/16/2026 17:56 | 4 | 1.825 |
| 10/16/2026 17:56 | 100 | 1.825 |
| 10/16/2026 17:56 | 68 | 1.83 |
| 10/16/2026 17:56 | 1842 | 1.82 |
| 10/16/2026 17:56 | 158 | 1.82 |
| 10/16/2026 17:56 | 1474 | 1.82 |
| 10/16/2026 17:56 | 222 | 1.82 |
| 10/16/2026 17:56 | 100 | 1.83 |
| 10/16/2026 17:56 | 600 | 1.83 |
| 10/16/2026 17:54 | 100 | 1.845 |
| 10/16/2026 17:54 | 1 | 1.85 |
| 10/16/2026 17:54 | 200 | 1.85 |
| 10/16/2026 17:54 | 800 | 1.85 |
| 10/16/2026 17:54 | 100 | 1.86 |
| 10/16/2026 17:54 | 7 | 1.86 |
| 10/16/2026 17:54 | 3394 | 1.86 |
| 10/16/2026 17:52 | 100 | 1.865 |
| 10/16/2026 17:52 | 100 | 1.865 |
| 10/16/2026 17:52 | 33 | 1.865 |
| 10/16/2026 17:48 | 100 | 1.865 |
| 10/16/2026 17:47 | 100 | 1.865 |
| 10/16/2026 17:46 | 20 | 1.87 |
| 10/16/2026 17:46 | 48 | 1.87 |
| 10/16/2026 17:46 | 100 | 1.87 |
| 10/16/2026 17:46 | 104 | 1.87 |
| 10/16/2026 17:46 | 96 | 1.87 |
| 10/16/2026 17:44 | 1 | 1.87 |
| 10/16/2026 17:44 | 690 | 1.87 |
| 10/16/2026 17:43 | 100 | 1.875 |
| 10/16/2026 17:43 | 100 | 1.875 |
| 10/16/2026 17:43 | 100 | 1.875 |
| 10/16/2026 17:41 | 5 | 1.875 |
| 10/16/2026 17:40 | 100 | 1.875 |
| 10/16/2026 17:39 | 100 | 1.875 |
| 10/16/2026 17:39 | 47 | 1.88 |
| 10/16/2026 17:39 | 3 | 1.88 |
| 10/16/2026 17:38 | 900 | 1.89 |
| 10/16/2026 17:38 | 367 | 1.89 |
| 10/16/2026 17:38 | 400 | 1.89 |
| 10/16/2026 17:38 | 276 | 1.89 |
| 10/16/2026 17:37 | 100 | 1.89 |
| 10/16/2026 17:37 | 1 | 1.89 |
| 10/16/2026 17:37 | 5 | 1.89 |
| 10/16/2026 17:37 | 1731 | 1.89 |
| 10/16/2026 17:37 | 6469 | 1.89 |
| 10/16/2026 17:37 | 500 | 1.89 |
| 10/16/2026 17:37 | 100 | 1.895 |
| 10/16/2026 17:34 | 100 | 1.895 |
| 10/16/2026 17:34 | 100 | 1.895 |
| 10/16/2026 17:34 | 100 | 1.895 |
| 10/16/2026 17:34 | 100 | 1.89 |
| 10/16/2026 17:34 | 100 | 1.895 |
| 10/16/2026 17:34 | 100 | 1.895 |
| 10/16/2026 17:34 | 145 | 1.89 |
| 10/16/2026 17:34 | 100 | 1.89 |
| 10/16/2026 17:34 | 100 | 1.89 |
| 10/16/2026 17:34 | 100 | 1.89 |
| 10/16/2026 17:34 | 20 | 1.89 |
| 10/16/2026 17:34 | 1029 | 1.89 |
| 10/16/2026 17:34 | 100 | 1.89 |
| 10/16/2026 17:34 | 100 | 1.89 |
| 10/16/2026 17:33 | 57 | 1.89 |
| 10/16/2026 17:32 | 100 | 1.895 |
| 10/16/2026 17:31 | 100 | 1.895 |
| 10/16/2026 17:31 | 600 | 1.90 |
| 10/16/2026 17:31 | 300 | 1.90 |
| 10/16/2026 17:31 | 100 | 1.905 |
| 10/16/2026 17:31 | 40 | 1.90 |
| 10/16/2026 17:31 | 100 | 1.90 |
| 10/16/2026 17:31 | 400 | 1.90 |
| 10/16/2026 17:31 | 10 | 1.90 |
| 10/16/2026 17:31 | 100 | 1.90 |
| 10/16/2026 17:31 | 100 | 1.90 |
| 10/16/2026 17:31 | 100 | 1.90 |
| 10/16/2026 17:30 | 100 | 1.895 |
| 10/16/2026 17:30 | 100 | 1.895 |
| 10/16/2026 17:30 | 100 | 1.895 |
| 10/16/2026 17:29 | 600 | 1.90 |
| 10/16/2026 17:29 | 100 | 1.90 |
| 10/16/2026 17:29 | 100 | 1.90 |
| 10/16/2026 17:29 | 400 | 1.90 |
| 10/16/2026 17:29 | 200 | 1.90 |
| 10/16/2026 17:28 | 600 | 1.90 |
| 10/16/2026 17:28 | 100 | 1.90 |
| 10/16/2026 17:28 | 289 | 1.90 |
| 10/16/2026 17:28 | 211 | 1.90 |
| 10/16/2026 17:28 | 200 | 1.90 |
| 10/16/2026 17:28 | 400 | 1.90 |
| 10/16/2026 17:28 | 389 | 1.895 |
| 10/16/2026 17:28 | 600 | 1.895 |
| 10/16/2026 17:28 | 100 | 1.89 |
| 10/16/2026 17:28 | 400 | 1.89 |
| 10/16/2026 17:28 | 100 | 1.89 |
| 10/16/2026 17:28 | 100 | 1.89 |
| 10/16/2026 17:28 | 10 | 1.89 |
| 10/16/2026 17:28 | 48 | 1.89 |
| 10/16/2026 17:27 | 100 | 1.885 |
| 10/16/2026 17:27 | 250 | 1.89 |
| 10/16/2026 17:26 | 100 | 1.895 |
| 10/16/2026 17:26 | 321 | 1.90 |
| 10/16/2026 17:26 | 179 | 1.90 |
| 10/16/2026 17:26 | 600 | 1.90 |
| 10/16/2026 17:25 | 100 | 1.905 |
| 10/16/2026 17:25 | 100 | 1.905 |
| 10/16/2026 17:23 | 59 | 1.905 |
| 10/16/2026 17:23 | 400 | 1.90 |
| 10/16/2026 17:23 | 48 | 1.90 |
| 10/16/2026 17:23 | 334 | 1.90 |
| 10/16/2026 17:23 | 100 | 1.895 |
| 10/16/2026 17:23 | 209 | 1.91 |
| 10/16/2026 17:23 | 100 | 1.915 |
| 10/16/2026 17:23 | 497 | 1.92 |
| 10/16/2026 17:23 | 120 | 1.92 |
| 10/16/2026 17:23 | 100 | 1.925 |
| 10/16/2026 17:20 | 100 | 1.925 |
| 10/16/2026 17:19 | 100 | 1.925 |
| 10/16/2026 17:16 | 100 | 1.925 |
| 10/16/2026 17:15 | 100 | 1.925 |
| 10/16/2026 17:15 | 100 | 1.925 |
| 10/16/2026 17:15 | 180 | 1.93 |
| 10/16/2026 17:15 | 100 | 1.93 |
| 10/16/2026 17:14 | 99 | 1.94 |
| 10/16/2026 17:14 | 1 | 1.94 |
| 10/16/2026 17:13 | 100 | 1.945 |
| 10/16/2026 17:13 | 100 | 1.945 |
| 10/16/2026 17:13 | 100 | 1.945 |
| 10/16/2026 17:12 | 100 | 1.945 |
| 10/16/2026 17:12 | 100 | 1.945 |
| 10/16/2026 17:12 | 100 | 1.945 |
| 10/16/2026 17:12 | 100 | 1.945 |
| 10/16/2026 17:12 | 493 | 1.95 |
| 10/16/2026 17:12 | 5059 | 1.95 |
| 10/16/2026 17:12 | 334 | 1.95 |
| 10/16/2026 17:12 | 296 | 1.96 |
| 10/16/2026 17:12 | 4 | 1.96 |
| 10/16/2026 17:12 | 100 | 1.96 |
| 10/16/2026 17:11 | 200 | 1.95 |
| 10/16/2026 17:11 | 100 | 1.95 |
| 10/16/2026 17:11 | 1100 | 1.95 |
| 10/16/2026 17:11 | 100 | 1.945 |
| 10/16/2026 17:11 | 100 | 1.945 |
| 10/16/2026 17:10 | 100 | 1.945 |
| 10/16/2026 17:10 | 100 | 1.945 |
| 10/16/2026 17:10 | 100 | 1.945 |
| 10/16/2026 17:10 | 200 | 1.95 |
| 10/16/2026 17:10 | 100 | 1.95 |
| 10/16/2026 17:10 | 500 | 1.95 |
| 10/16/2026 17:08 | 1 | 1.95 |
| 10/16/2026 17:08 | 3 | 1.95 |
| 10/16/2026 17:05 | 100 | 1.96 |
| 10/16/2026 17:04 | 100 | 1.965 |
| 10/16/2026 17:04 | 100 | 1.965 |
| 10/16/2026 17:02 | 100 | 1.97 |
| 10/16/2026 17:02 | 578 | 1.97 |
| 10/16/2026 17:02 | 22 | 1.97 |
| 10/16/2026 17:01 | 400 | 1.97 |
| 10/16/2026 17:01 | 900 | 1.97 |
| 10/16/2026 17:01 | 300 | 1.98 |
| 10/16/2026 17:01 | 200 | 1.98 |
| 10/16/2026 17:01 | 557 | 1.98 |
| 10/16/2026 17:00 | 100 | 1.98 |
| 10/16/2026 16:59 | 100 | 1.985 |
| 10/16/2026 16:58 | 389 | 1.985 |
| 10/16/2026 16:58 | 100 | 1.985 |
| 10/16/2026 16:58 | 100 | 1.99 |
| 10/16/2026 16:58 | 100 | 1.99 |
| 10/16/2026 16:58 | 400 | 1.99 |
| 10/16/2026 16:58 | 100 | 1.995 |
| 10/16/2026 16:58 | 100 | 1.995 |
| 10/16/2026 16:58 | 100 | 1.995 |
| 10/16/2026 16:58 | 100 | 1.995 |
| 10/16/2026 16:57 | 100 | 2.00 |
| 10/16/2026 16:57 | 100 | 2.00 |
| 10/16/2026 16:57 | 100 | 2.00 |
| 10/16/2026 16:57 | 100 | 2.00 |
| 10/16/2026 16:57 | 2500 | 2.00 |
| 10/16/2026 16:57 | 600 | 2.00 |
| 10/16/2026 16:57 | 200 | 2.00 |
| 10/16/2026 16:56 | 389 | 2.005 |
| 10/16/2026 16:56 | 100 | 2.005 |
| 10/16/2026 16:56 | 11 | 2.005 |
| 10/16/2026 16:56 | 100 | 2.005 |
| 10/16/2026 16:56 | 100 | 2.005 |
| 10/16/2026 16:56 | 389 | 2.005 |
| 10/16/2026 16:56 | 100 | 2.01 |
| 10/16/2026 16:56 | 11 | 2.01 |
| 10/16/2026 16:56 | 100 | 2.01 |
| 10/16/2026 16:56 | 200 | 2.01 |
| 10/16/2026 16:56 | 600 | 2.01 |
| 10/16/2026 16:56 | 389 | 2.015 |
| 10/16/2026 16:56 | 100 | 2.015 |
| 10/16/2026 16:56 | 100 | 2.02 |
| 10/16/2026 16:56 | 100 | 2.02 |
| 10/16/2026 16:56 | 600 | 2.02 |
| 10/16/2026 16:56 | 200 | 2.02 |
| 10/16/2026 16:56 | 100 | 2.02 |
| 10/16/2026 16:56 | 400 | 2.02 |
| 10/16/2026 16:56 | 55 | 2.025 |
| 10/16/2026 16:56 | 200 | 2.03 |
| 10/16/2026 16:56 | 100 | 2.03 |
| 10/16/2026 16:56 | 100 | 2.03 |
| 10/16/2026 16:56 | 10 | 2.03 |
| 10/16/2026 16:56 | 100 | 2.03 |
| 10/16/2026 16:56 | 200 | 2.03 |
| 10/16/2026 16:53 | 333 | 2.025 |
| 10/16/2026 16:53 | 389 | 2.025 |
| 10/16/2026 16:53 | 389 | 2.025 |
| 10/16/2026 16:53 | 389 | 2.025 |
| 10/16/2026 16:53 | 400 | 2.02 |
| 10/16/2026 16:53 | 100 | 2.02 |
| 10/16/2026 16:53 | 300 | 2.02 |
| 10/16/2026 16:53 | 100 | 2.02 |
| 10/16/2026 16:53 | 400 | 2.02 |
| 10/16/2026 16:50 | 200 | 2.02 |
| 10/16/2026 16:48 | 100 | 2.015 |
| 10/16/2026 16:48 | 100 | 2.02 |
| 10/16/2026 16:48 | 238 | 2.02 |
| 10/16/2026 16:48 | 1 | 2.02 |
| 10/16/2026 16:48 | 1 | 2.02 |
| 10/16/2026 16:48 | 1 | 2.02 |
| 10/16/2026 16:48 | 1 | 2.02 |
| 10/16/2026 16:48 | 1 | 2.02 |
| 10/16/2026 16:48 | 1 | 2.02 |
| 10/16/2026 16:48 | 1 | 2.02 |
| 10/16/2026 16:48 | 1 | 2.02 |
| 10/16/2026 16:48 | 1 | 2.02 |
| 10/16/2026 16:48 | 1 | 2.02 |
| 10/16/2026 16:48 | 4 | 2.02 |
| 10/16/2026 16:48 | 1 | 2.02 |
| 10/16/2026 16:48 | 100 | 2.02 |
| 10/16/2026 16:48 | 100 | 2.02 |
| 10/16/2026 16:48 | 100 | 2.02 |
| 10/16/2026 16:48 | 347 | 2.02 |
| 10/16/2026 16:48 | 200 | 2.02 |
| 10/16/2026 16:45 | 100 | 2.025 |
| 10/16/2026 16:45 | 65 | 2.02 |
| 10/16/2026 16:45 | 35 | 2.02 |
| 10/16/2026 16:45 | 100 | 2.02 |
| 10/16/2026 16:45 | 100 | 2.02 |
| 10/16/2026 16:45 | 100 | 2.02 |
| 10/16/2026 16:45 | 100 | 2.02 |
| 10/16/2026 16:45 | 200 | 2.02 |
| 10/16/2026 16:45 | 100 | 2.02 |
| 10/16/2026 16:45 | 100 | 2.02 |
| 10/16/2026 16:45 | 100 | 2.02 |
| 10/16/2026 16:45 | 100 | 2.02 |
| 10/16/2026 16:45 | 600 | 2.02 |
| 10/16/2026 16:45 | 100 | 2.02 |
| 10/16/2026 16:45 | 100 | 2.025 |
| 10/16/2026 16:45 | 600 | 2.03 |
| 10/16/2026 16:45 | 600 | 2.03 |
| 10/16/2026 16:45 | 100 | 2.035 |
| 10/16/2026 16:45 | 389 | 2.035 |
| 10/16/2026 16:45 | 700 | 2.03 |
| 10/16/2026 16:45 | 1100 | 2.03 |
| 10/16/2026 16:43 | 600 | 2.02 |
| 10/16/2026 16:43 | 800 | 2.02 |
| 10/16/2026 16:43 | 100 | 2.03 |
| 10/16/2026 16:43 | 100 | 2.03 |
| 10/16/2026 16:43 | 100 | 2.03 |
| 10/16/2026 16:43 | 440 | 2.03 |
| 10/16/2026 16:41 | 100 | 2.035 |
| 10/16/2026 16:41 | 400 | 2.04 |
| 10/16/2026 16:41 | 100 | 2.04 |
| 10/16/2026 16:41 | 100 | 2.04 |
| 10/16/2026 16:41 | 200 | 2.04 |
| 10/16/2026 16:41 | 1888 | 2.04 |
| 10/16/2026 16:41 | 200 | 2.04 |
| 10/16/2026 16:41 | 300 | 2.04 |
| 10/16/2026 16:40 | 100 | 2.04 |
| 10/16/2026 16:40 | 10 | 2.04 |
| 10/16/2026 16:40 | 200 | 2.04 |
| 10/16/2026 16:39 | 100 | 2.035 |
| 10/16/2026 16:39 | 100 | 2.035 |
| 10/16/2026 16:39 | 100 | 2.03 |
| 10/16/2026 16:39 | 100 | 2.03 |
| 10/16/2026 16:39 | 100 | 2.03 |
| 10/16/2026 16:39 | 100 | 2.025 |
| 10/16/2026 16:39 | 122 | 2.025 |
| 10/16/2026 16:39 | 189 | 2.025 |
| 10/16/2026 16:39 | 311 | 2.025 |
| 10/16/2026 16:39 | 100 | 2.02 |
| 10/16/2026 16:39 | 200 | 2.02 |
| 10/16/2026 16:39 | 100 | 2.02 |
| 10/16/2026 16:39 | 100 | 2.02 |
| 10/16/2026 16:39 | 633 | 2.02 |
| 10/16/2026 16:39 | 500 | 2.02 |
| 10/16/2026 16:39 | 700 | 2.02 |
| 10/16/2026 16:39 | 100 | 2.02 |
| 10/16/2026 16:39 | 20 | 2.02 |
| 10/16/2026 16:39 | 71 | 2.02 |
| 10/16/2026 16:38 | 100 | 2.025 |
| 10/16/2026 16:38 | 100 | 2.02 |
| 10/16/2026 16:38 | 20 | 2.02 |
| 10/16/2026 16:38 | 100 | 2.02 |
| 10/16/2026 16:38 | 6 | 2.02 |
| 10/16/2026 16:38 | 4 | 2.02 |
| 10/16/2026 16:38 | 2 | 2.02 |
| 10/16/2026 16:38 | 5 | 2.02 |
| 10/16/2026 16:38 | 386 | 2.025 |
| 10/16/2026 16:38 | 2600 | 2.025 |
| 10/16/2026 16:37 | 100 | 2.025 |
| 10/16/2026 16:37 | 100 | 2.025 |
| 10/16/2026 16:37 | 100 | 2.03 |
| 10/16/2026 16:37 | 456 | 2.03 |
| 10/16/2026 16:37 | 1700 | 2.03 |
| 10/16/2026 16:37 | 100 | 2.03 |
| 10/16/2026 16:37 | 100 | 2.035 |
| 10/16/2026 16:37 | 311 | 2.035 |
| 10/16/2026 16:37 | 311 | 2.035 |
| 10/16/2026 16:37 | 122 | 2.035 |
| 10/16/2026 16:37 | 189 | 2.035 |
| 10/16/2026 16:37 | 311 | 2.035 |
| 10/16/2026 16:37 | 1157 | 2.03 |
| 10/16/2026 16:36 | 100 | 2.025 |
| 10/16/2026 16:36 | 106 | 2.02 |
| 10/16/2026 16:36 | 84 | 2.02 |
| 10/16/2026 16:36 | 224 | 2.02 |
| 10/16/2026 16:36 | 483 | 2.02 |
| 10/16/2026 16:36 | 100 | 2.02 |
| 10/16/2026 16:36 | 317 | 2.02 |
| 10/16/2026 16:36 | 400 | 2.02 |
| 10/16/2026 16:36 | 100 | 2.02 |
| 10/16/2026 16:36 | 100 | 2.02 |
| 10/16/2026 16:36 | 100 | 2.02 |
| 10/16/2026 16:36 | 100 | 2.02 |
| 10/16/2026 16:36 | 100 | 2.02 |
| 10/16/2026 16:36 | 100 | 2.01 |
| 10/16/2026 16:36 | 100 | 2.01 |
| 10/16/2026 16:36 | 200 | 2.01 |
| 10/16/2026 16:36 | 420 | 2.01 |
| 10/16/2026 16:30 | 100 | 2.005 |
| 10/16/2026 16:30 | 100 | 2.01 |
| 10/16/2026 16:30 | 16 | 2.01 |
| 10/16/2026 16:30 | 500 | 2.01 |
| 10/16/2026 16:30 | 2044 | 2.01 |
| 10/16/2026 16:30 | 600 | 2.01 |
| 10/16/2026 16:30 | 200 | 2.01 |
| 10/16/2026 16:30 | 571 | 2.01 |
| 10/16/2026 16:30 | 66 | 2.01 |
| 10/16/2026 16:30 | 100 | 2.01 |
| 10/16/2026 16:30 | 100 | 2.01 |
| 10/16/2026 16:30 | 100 | 2.01 |
| 10/16/2026 16:30 | 100 | 2.01 |
| 10/16/2026 16:30 | 100 | 2.01 |
| 10/16/2026 16:30 | 600 | 2.01 |
| 10/16/2026 16:30 | 200 | 2.01 |
| 10/16/2026 16:30 | 600 | 2.01 |
| 10/16/2026 16:30 | 200 | 2.01 |
| 10/16/2026 16:30 | 2 | 2.00 |
| 10/16/2026 16:30 | 100 | 2.00 |
| 10/16/2026 16:30 | 60 | 2.00 |
| 10/16/2026 16:30 | 311 | 1.995 |
| 10/16/2026 16:30 | 100 | 1.995 |
| 10/16/2026 16:30 | 40 | 2.00 |
| 10/16/2026 16:30 | 100 | 2.00 |
| 10/16/2026 16:30 | 500 | 2.00 |
| 10/16/2026 16:30 | 200 | 2.00 |
| 10/16/2026 16:30 | 109 | 2.00 |
| 10/16/2026 16:30 | 191 | 2.00 |
| 10/16/2026 16:30 | 500 | 1.995 |
| 10/16/2026 16:30 | 100 | 1.995 |
| 10/16/2026 16:30 | 311 | 1.995 |
| 10/16/2026 16:30 | 200 | 1.995 |
| 10/16/2026 16:30 | 100 | 1.995 |
| 10/16/2026 16:26 | 248 | 1.995 |
| 10/16/2026 16:26 | 1 | 1.995 |
| 10/16/2026 16:25 | 100 | 1.995 |
| 10/16/2026 16:25 | 80 | 1.99 |
| 10/16/2026 16:25 | 20 | 1.99 |
| 10/16/2026 16:25 | 100 | 1.99 |
| 10/16/2026 16:25 | 100 | 1.99 |
| 10/16/2026 16:25 | 210 | 1.99 |
| 10/16/2026 16:25 | 210 | 1.99 |
| 10/16/2026 16:25 | 74 | 1.99 |
| 10/16/2026 16:25 | 100 | 1.99 |
| 10/16/2026 16:25 | 100 | 1.99 |
| 10/16/2026 16:25 | 200 | 1.99 |
| 10/16/2026 16:25 | 652 | 1.99 |
| 10/16/2026 16:25 | 100 | 1.99 |
| 10/16/2026 16:25 | 100 | 1.99 |
| 10/16/2026 16:25 | 100 | 1.99 |
| 10/16/2026 16:25 | 500 | 1.99 |
| 10/16/2026 16:25 | 300 | 1.99 |
| 10/16/2026 16:25 | 800 | 1.99 |
| 10/16/2026 16:25 | 100 | 1.99 |
| 10/16/2026 16:25 | 100 | 1.99 |
| 10/16/2026 16:25 | 100 | 1.99 |
| 10/16/2026 16:25 | 100 | 1.99 |
| 10/16/2026 16:23 | 100 | 1.985 |
| 10/16/2026 16:21 | 300 | 1.99 |
| 10/16/2026 16:21 | 800 | 1.99 |
| 10/16/2026 16:21 | 100 | 1.995 |
| 10/16/2026 16:21 | 16 | 1.99 |
| 10/16/2026 16:21 | 100 | 1.99 |
| 10/16/2026 16:21 | 44 | 1.99 |
| 10/16/2026 16:21 | 56 | 1.99 |
| 10/16/2026 16:21 | 44 | 1.99 |
| 10/16/2026 16:21 | 100 | 1.99 |
| 10/16/2026 16:20 | 324 | 1.98 |
| 10/16/2026 16:20 | 1 | 1.98 |
| 10/16/2026 16:20 | 18 | 1.98 |
| 10/16/2026 16:20 | 100 | 1.985 |
| 10/16/2026 16:19 | 100 | 1.99 |
| 10/16/2026 16:19 | 100 | 1.99 |
| 10/16/2026 16:19 | 100 | 1.995 |
| 10/16/2026 16:19 | 100 | 2.00 |
| 10/16/2026 16:19 | 70 | 2.00 |
| 10/16/2026 16:19 | 299 | 2.00 |
| 10/16/2026 16:19 | 33 | 2.00 |
| 10/16/2026 16:19 | 7 | 2.00 |
| 10/16/2026 16:19 | 6 | 2.00 |
| 10/16/2026 16:19 | 600 | 2.00 |
| 10/16/2026 16:19 | 100 | 2.00 |
| 10/16/2026 16:19 | 496 | 2.00 |
| 10/16/2026 16:19 | 200 | 2.00 |
| 10/16/2026 16:19 | 384 | 2.00 |
| 10/16/2026 16:19 | 764 | 2.00 |
| 10/16/2026 16:19 | 100 | 2.00 |
| 10/16/2026 16:19 | 100 | 2.00 |
| 10/16/2026 16:19 | 100 | 2.00 |
| 10/16/2026 16:19 | 100 | 2.00 |
| 10/16/2026 16:19 | 173 | 2.00 |
| 10/16/2026 16:19 | 100 | 2.00 |
| 10/16/2026 16:19 | 200 | 2.00 |
| 10/16/2026 16:19 | 752 | 2.00 |
| 10/16/2026 16:19 | 100 | 2.00 |
| 10/16/2026 16:19 | 100 | 2.00 |
| 10/16/2026 16:19 | 100 | 2.00 |
| 10/16/2026 16:19 | 100 | 2.00 |
| 10/16/2026 16:19 | 200 | 2.00 |
| 10/16/2026 16:19 | 400 | 2.00 |
| 10/16/2026 16:19 | 100 | 2.00 |
| 10/16/2026 16:19 | 100 | 2.00 |
| 10/16/2026 16:17 | 100 | 2.005 |
| 10/16/2026 16:17 | 100 | 2.005 |
| 10/16/2026 16:17 | 100 | 2.005 |
| 10/16/2026 16:16 | 700 | 2.01 |
| 10/16/2026 16:15 | 100 | 2.015 |
| 10/16/2026 16:15 | 100 | 2.015 |
| 10/16/2026 16:15 | 100 | 2.01 |
| 10/16/2026 16:15 | 100 | 2.01 |
| 10/16/2026 16:15 | 600 | 2.01 |
| 10/16/2026 16:15 | 100 | 2.01 |
| 10/16/2026 16:14 | 100 | 2.005 |
| 10/16/2026 16:14 | 100 | 2.005 |
| 10/16/2026 16:13 | 100 | 2.005 |
| 10/16/2026 16:13 | 100 | 2.005 |
| 10/16/2026 16:13 | 100 | 2.005 |
| 10/16/2026 16:13 | 100 | 2.005 |
| 10/16/2026 16:12 | 100 | 2.005 |
| 10/16/2026 16:12 | 100 | 2.01 |
| 10/16/2026 16:12 | 140 | 2.01 |
| 10/16/2026 16:11 | 200 | 2.01 |
| 10/16/2026 16:11 | 600 | 2.01 |
| 10/16/2026 16:11 | 300 | 2.015 |
| 10/16/2026 16:11 | 100 | 2.015 |
| 10/16/2026 16:10 | 100 | 2.015 |
| 10/16/2026 16:10 | 100 | 2.015 |
| 10/16/2026 16:09 | 100 | 2.01 |
| 10/16/2026 16:08 | 100 | 2.01 |
| 10/16/2026 16:08 | 804 | 2.01 |
| 10/16/2026 16:08 | 600 | 2.01 |
| 10/16/2026 16:08 | 260 | 2.02 |
| 10/16/2026 16:08 | 100 | 2.025 |
| 10/16/2026 16:07 | 100 | 2.03 |
| 10/16/2026 16:07 | 3333 | 2.03 |
| 10/16/2026 16:07 | 200 | 2.03 |
| 10/16/2026 16:07 | 400 | 2.03 |
| 10/16/2026 16:07 | 855 | 2.03 |
| 10/16/2026 16:07 | 100 | 2.035 |
| 10/16/2026 16:07 | 20 | 2.03 |
| 10/16/2026 16:07 | 100 | 2.03 |
| 10/16/2026 16:07 | 100 | 2.03 |
| 10/16/2026 16:06 | 100 | 2.025 |
| 10/16/2026 16:06 | 20 | 2.025 |
| 10/16/2026 16:06 | 100 | 2.025 |
| 10/16/2026 16:06 | 100 | 2.02 |
| 10/16/2026 16:06 | 100 | 2.01 |
| 10/16/2026 16:06 | 200 | 2.01 |
| 10/16/2026 16:06 | 700 | 2.01 |
| 10/16/2026 16:05 | 745 | 2.00 |
| 10/16/2026 16:05 | 100 | 2.00 |
| 10/16/2026 16:05 | 438 | 2.00 |
| 10/16/2026 16:05 | 523 | 2.00 |
| 10/16/2026 16:05 | 100 | 2.00 |
| 10/16/2026 16:05 | 200 | 2.00 |
| 10/16/2026 16:05 | 300 | 2.00 |
| 10/16/2026 16:05 | 122 | 2.00 |
| 10/16/2026 16:05 | 200 | 2.00 |
| 10/16/2026 16:05 | 855 | 2.00 |
| 10/16/2026 16:05 | 100 | 2.00 |
| 10/16/2026 16:05 | 100 | 2.00 |
| 10/16/2026 16:05 | 100 | 2.00 |
| 10/16/2026 16:05 | 953 | 2.00 |
| 10/16/2026 16:05 | 500 | 2.00 |
| 10/16/2026 16:05 | 250 | 2.00 |
| 10/16/2026 16:03 | 100 | 2.01 |
| 10/16/2026 16:02 | 100 | 2.02 |
| 10/16/2026 16:02 | 122 | 2.02 |
| 10/16/2026 16:02 | 200 | 2.02 |
| 10/16/2026 16:02 | 855 | 2.02 |
| 10/16/2026 16:02 | 100 | 2.02 |
| 10/16/2026 16:02 | 100 | 2.02 |
| 10/16/2026 16:02 | 100 | 2.02 |
| 10/16/2026 16:02 | 100 | 2.02 |
| 10/16/2026 16:02 | 100 | 2.02 |
| 10/16/2026 16:02 | 100 | 2.02 |
| 10/16/2026 16:02 | 100 | 2.015 |
| 10/16/2026 16:02 | 198 | 2.015 |
| 10/16/2026 16:02 | 198 | 2.015 |
| 10/16/2026 16:02 | 198 | 2.015 |
| 10/16/2026 16:02 | 198 | 2.015 |
| 10/16/2026 16:02 | 198 | 2.015 |
| 10/16/2026 16:02 | 100 | 2.015 |
| 10/16/2026 16:02 | 300 | 2.01 |
| 10/16/2026 16:02 | 98 | 2.02 |
| 10/16/2026 16:02 | 100 | 2.02 |
| 10/16/2026 16:02 | 68 | 2.02 |
| 10/16/2026 16:02 | 100 | 2.02 |
| 10/16/2026 16:02 | 100 | 2.02 |
| 10/16/2026 16:02 | 100 | 2.02 |
| 10/16/2026 16:02 | 963 | 2.01 |
| 10/16/2026 16:02 | 400 | 2.01 |
| 10/16/2026 16:02 | 500 | 2.01 |
| 10/16/2026 16:02 | 300 | 2.01 |
| 10/16/2026 16:02 | 400 | 2.015 |
| 10/16/2026 16:02 | 100 | 2.015 |
| 10/16/2026 16:02 | 198 | 2.015 |
| 10/16/2026 16:01 | 100 | 2.015 |
| 10/16/2026 16:01 | 100 | 2.01 |
| 10/16/2026 16:01 | 700 | 2.005 |
| 10/16/2026 16:01 | 200 | 2.005 |
| 10/16/2026 16:01 | 100 | 2.005 |
| 10/16/2026 16:01 | 72 | 2.00 |
| 10/16/2026 16:01 | 300 | 2.00 |
| 10/16/2026 16:01 | 128 | 2.00 |
| 10/16/2026 16:01 | 100 | 2.00 |
| 10/16/2026 16:01 | 100 | 2.00 |
| 10/16/2026 16:01 | 128 | 2.00 |
| 10/16/2026 16:01 | 72 | 2.00 |
| 10/16/2026 16:01 | 300 | 2.00 |
| 10/16/2026 16:01 | 100 | 2.00 |
| 10/16/2026 16:01 | 100 | 2.00 |
| 10/16/2026 16:01 | 100 | 2.00 |
| 10/16/2026 16:01 | 500 | 2.00 |
| 10/16/2026 16:01 | 200 | 2.00 |
| 10/16/2026 16:01 | 855 | 2.00 |
| 10/16/2026 16:01 | 100 | 2.00 |
| 10/16/2026 16:01 | 100 | 2.00 |
| 10/16/2026 16:01 | 500 | 2.00 |
| 10/16/2026 16:01 | 334 | 2.00 |
| 10/16/2026 16:01 | 1034 | 2.00 |
| 10/16/2026 16:01 | 302 | 2.00 |
| 10/16/2026 16:01 | 500 | 2.00 |
| 10/16/2026 16:01 | 100 | 2.01 |
| 10/16/2026 16:00 | 120 | 2.03 |
| 10/16/2026 16:00 | 100 | 2.03 |
| 10/16/2026 16:00 | 500 | 2.04 |
| 10/16/2026 15:59 | 84 | 2.04 |
| 10/16/2026 15:59 | 158 | 2.04 |
| 10/16/2026 15:59 | 158 | 2.04 |
| 10/16/2026 15:59 | 100 | 2.04 |
| 10/16/2026 15:59 | 158 | 2.035 |
| 10/16/2026 15:59 | 100 | 2.035 |
| 10/16/2026 15:59 | 242 | 2.03 |
| 10/16/2026 15:59 | 100 | 2.03 |
| 10/16/2026 15:58 | 200 | 2.04 |
| 10/16/2026 15:58 | 100 | 2.04 |
| 10/16/2026 15:58 | 100 | 2.045 |
| 10/16/2026 15:58 | 200 | 2.04 |
| 10/16/2026 15:58 | 58 | 2.04 |
| 10/16/2026 15:58 | 58 | 2.04 |
| 10/16/2026 15:58 | 584 | 2.04 |
| 10/16/2026 15:58 | 58 | 2.04 |
| 10/16/2026 15:58 | 200 | 2.04 |
| 10/16/2026 15:58 | 400 | 2.04 |
| 10/16/2026 15:58 | 2 | 2.04 |
| 10/16/2026 15:58 | 2 | 2.04 |
| 10/16/2026 15:58 | 2 | 2.04 |
| 10/16/2026 15:58 | 3 | 2.04 |
| 10/16/2026 15:58 | 2 | 2.04 |
| 10/16/2026 15:58 | 1 | 2.04 |
| 10/16/2026 15:58 | 2 | 2.04 |
| 10/16/2026 15:58 | 228 | 2.04 |
| 10/16/2026 15:57 | 600 | 2.04 |
| 10/16/2026 15:57 | 600 | 2.05 |
| 10/16/2026 15:57 | 59 | 2.055 |
| 10/16/2026 15:57 | 100 | 2.06 |
| 10/16/2026 15:57 | 100 | 2.06 |
| 10/16/2026 15:57 | 100 | 2.06 |
| 10/16/2026 15:57 | 300 | 2.06 |
| 10/16/2026 15:57 | 500 | 2.06 |
| 10/16/2026 15:57 | 100 | 2.06 |
| 10/16/2026 15:57 | 100 | 2.05 |
| 10/16/2026 15:57 | 400 | 2.04 |
| 10/16/2026 15:57 | 100 | 2.04 |
| 10/16/2026 15:57 | 394 | 2.04 |
| 10/16/2026 15:57 | 158 | 2.035 |
| 10/16/2026 15:57 | 158 | 2.035 |
| 10/16/2026 15:57 | 158 | 2.035 |
| 10/16/2026 15:57 | 100 | 2.04 |
| 10/16/2026 15:57 | 158 | 2.035 |
| 10/16/2026 15:57 | 270 | 2.04 |
| 10/16/2026 15:57 | 100 | 2.035 |
| 10/16/2026 15:57 | 158 | 2.035 |
| 10/16/2026 15:57 | 500 | 2.03 |
| 10/16/2026 15:57 | 764 | 2.04 |
| 10/16/2026 15:57 | 100 | 2.04 |
| 10/16/2026 15:57 | 400 | 2.04 |
| 10/16/2026 15:57 | 100 | 2.04 |
| 10/16/2026 15:55 | 600 | 2.05 |
| 10/16/2026 15:55 | 100 | 2.055 |
| 10/16/2026 15:55 | 100 | 2.055 |
| 10/16/2026 15:55 | 100 | 2.055 |
| 10/16/2026 15:55 | 40 | 2.055 |
| 10/16/2026 15:55 | 100 | 2.05 |
| 10/16/2026 15:53 | 6 | 2.06 |
| 10/16/2026 15:53 | 94 | 2.06 |
| 10/16/2026 15:53 | 500 | 2.06 |
| 10/16/2026 15:53 | 100 | 2.06 |
| 10/16/2026 15:53 | 100 | 2.06 |
| 10/16/2026 15:53 | 600 | 2.06 |
| 10/16/2026 15:53 | 100 | 2.055 |
| 10/16/2026 15:53 | 400 | 2.055 |
| 10/16/2026 15:53 | 100 | 2.05 |
| 10/16/2026 15:53 | 600 | 2.05 |
| 10/16/2026 15:53 | 100 | 2.05 |
| 10/16/2026 15:53 | 10 | 2.05 |
| 10/16/2026 15:53 | 1000 | 2.05 |
| 10/16/2026 15:53 | 100 | 2.045 |
| 10/16/2026 15:53 | 100 | 2.04 |
| 10/16/2026 15:53 | 100 | 2.04 |
| 10/16/2026 15:52 | 100 | 2.035 |
| 10/16/2026 15:52 | 600 | 2.03 |
| 10/16/2026 15:52 | 100 | 2.03 |
| 10/16/2026 15:52 | 100 | 2.025 |
| 10/16/2026 15:51 | 100 | 2.03 |
| 10/16/2026 15:51 | 100 | 2.03 |
| 10/16/2026 15:51 | 100 | 2.03 |
| 10/16/2026 15:51 | 184 | 2.035 |
| 10/16/2026 15:50 | 100 | 2.03 |
| 10/16/2026 15:50 | 100 | 2.03 |
| 10/16/2026 15:50 | 11 | 2.03 |
| 10/16/2026 15:50 | 200 | 2.03 |
| 10/16/2026 15:50 | 100 | 2.03 |
| 10/16/2026 15:50 | 100 | 2.03 |
| 10/16/2026 15:50 | 3200 | 2.03 |
| 10/16/2026 15:50 | 400 | 2.03 |
| 10/16/2026 15:50 | 100 | 2.025 |
| 10/16/2026 15:50 | 300 | 2.02 |
| 10/16/2026 15:50 | 100 | 2.02 |
| 10/16/2026 15:50 | 100 | 2.02 |
| 10/16/2026 15:50 | 100 | 2.02 |
| 10/16/2026 15:50 | 100 | 2.02 |
| 10/16/2026 15:50 | 100 | 2.02 |
| 10/16/2026 15:50 | 100 | 2.02 |
| 10/16/2026 15:50 | 200 | 2.02 |
| 10/16/2026 15:50 | 855 | 2.02 |
| 10/16/2026 15:50 | 100 | 2.02 |
| 10/16/2026 15:50 | 100 | 2.02 |
| 10/16/2026 15:50 | 1091 | 2.02 |
| 10/16/2026 15:50 | 900 | 2.02 |
| 10/16/2026 15:50 | 1361 | 2.02 |
| 10/16/2026 15:50 | 685 | 2.02 |
| 10/16/2026 15:50 | 106 | 2.02 |
| 10/16/2026 15:50 | 100 | 2.02 |
| 10/16/2026 15:50 | 200 | 2.02 |
| 10/16/2026 15:50 | 100 | 2.02 |
| 10/16/2026 15:50 | 855 | 2.02 |
| 10/16/2026 15:49 | 200 | 2.02 |
| 10/16/2026 15:49 | 855 | 2.02 |
| 10/16/2026 15:49 | 100 | 2.02 |
| 10/16/2026 15:49 | 100 | 2.02 |
| 10/16/2026 15:49 | 907 | 2.02 |
| 10/16/2026 15:49 | 29 | 2.02 |
| 10/16/2026 15:49 | 300 | 2.02 |
| 10/16/2026 15:48 | 300 | 2.025 |
| 10/16/2026 15:48 | 300 | 2.025 |
| 10/16/2026 15:48 | 100 | 2.025 |
| 10/16/2026 15:47 | 500 | 2.02 |
| 10/16/2026 15:47 | 100 | 2.02 |
| 10/16/2026 15:46 | 300 | 2.02 |
| 10/16/2026 15:46 | 1200 | 2.02 |
| 10/16/2026 15:46 | 600 | 2.02 |
| 10/16/2026 15:46 | 223 | 2.02 |
| 10/16/2026 15:46 | 100 | 2.02 |
| 10/16/2026 15:46 | 100 | 2.02 |
| 10/16/2026 15:46 | 100 | 2.02 |
| 10/16/2026 15:46 | 800 | 2.02 |
| 10/16/2026 15:46 | 100 | 2.02 |
| 10/16/2026 15:46 | 100 | 2.02 |
| 10/16/2026 15:46 | 100 | 2.02 |
| 10/16/2026 15:46 | 700 | 2.02 |
| 10/16/2026 15:46 | 100 | 2.02 |
| 10/16/2026 15:46 | 700 | 2.02 |
| 10/16/2026 15:46 | 100 | 2.02 |
| 10/16/2026 15:46 | 700 | 2.02 |
| 10/16/2026 15:46 | 79 | 2.02 |
| 10/16/2026 15:46 | 404 | 2.02 |
| 10/16/2026 15:46 | 14 | 2.02 |
| 10/16/2026 15:46 | 100 | 2.02 |
| 10/16/2026 15:46 | 100 | 2.02 |
| 10/16/2026 15:46 | 100 | 2.02 |
| 10/16/2026 15:46 | 500 | 2.02 |
| 10/16/2026 15:46 | 282 | 2.02 |
| 10/16/2026 15:46 | 200 | 2.02 |
| 10/16/2026 15:46 | 100 | 2.02 |
| 10/16/2026 15:46 | 200 | 2.02 |
| 10/16/2026 15:45 | 500 | 2.025 |
| 10/16/2026 15:45 | 400 | 2.025 |
| 10/16/2026 15:45 | 500 | 2.025 |
| 10/16/2026 15:45 | 100 | 2.02 |
| 10/16/2026 15:45 | 200 | 2.02 |
| 10/16/2026 15:45 | 100 | 2.02 |
| 10/16/2026 15:45 | 100 | 2.02 |
| 10/16/2026 15:45 | 282 | 2.02 |
| 10/16/2026 15:45 | 600 | 2.02 |
| 10/16/2026 15:45 | 100 | 2.02 |
| 10/16/2026 15:45 | 110 | 2.01 |
| 10/16/2026 15:45 | 500 | 2.01 |
| 10/16/2026 15:45 | 126 | 2.02 |
| 10/16/2026 15:45 | 800 | 2.02 |
| 10/16/2026 15:45 | 100 | 2.02 |
| 10/16/2026 15:45 | 500 | 2.01 |
| 10/16/2026 15:45 | 200 | 2.01 |
| 10/16/2026 15:45 | 600 | 2.01 |
| 10/16/2026 15:45 | 500 | 2.00 |
| 10/16/2026 15:45 | 200 | 2.00 |
| 10/16/2026 15:45 | 600 | 2.00 |
| 10/16/2026 15:45 | 100 | 2.00 |
| 10/16/2026 15:45 | 200 | 2.00 |
| 10/16/2026 15:45 | 200 | 1.99 |
| 10/16/2026 15:45 | 400 | 1.99 |
| 10/16/2026 15:45 | 100 | 1.99 |
| 10/16/2026 15:45 | 600 | 1.99 |
| 10/16/2026 15:45 | 100 | 1.98 |
| 10/16/2026 15:45 | 126 | 1.975 |
| 10/16/2026 15:45 | 100 | 1.99 |
| 10/16/2026 15:45 | 20 | 1.99 |
| 10/16/2026 15:45 | 100 | 1.99 |
| 10/16/2026 15:45 | 342 | 1.99 |
| 10/16/2026 15:45 | 180 | 1.99 |
| 10/16/2026 15:45 | 378 | 1.99 |
| 10/16/2026 15:45 | 322 | 1.99 |
| 10/16/2026 15:45 | 100 | 1.99 |
| 10/16/2026 15:45 | 100 | 1.99 |
| 10/16/2026 15:45 | 100 | 1.99 |
| 10/16/2026 15:45 | 3500 | 2.01 |
| 10/16/2026 15:44 | 600 | 2.02 |
| 10/16/2026 15:44 | 161 | 2.02 |
| 10/16/2026 15:44 | 161 | 2.02 |
| 10/16/2026 15:44 | 240 | 2.03 |
| 10/16/2026 15:44 | 700 | 2.03 |
| 10/16/2026 15:44 | 100 | 2.03 |
| 10/16/2026 15:44 | 100 | 2.03 |
| 10/16/2026 15:44 | 200 | 2.03 |
| 10/16/2026 15:44 | 500 | 2.03 |
| 10/16/2026 15:44 | 300 | 2.03 |
| 10/16/2026 15:44 | 400 | 2.025 |
| 10/16/2026 15:44 | 100 | 2.025 |
| 10/16/2026 15:44 | 100 | 2.03 |
| 10/16/2026 15:44 | 600 | 2.03 |
| 10/16/2026 15:44 | 200 | 2.05 |
| 10/16/2026 15:44 | 600 | 2.05 |
| 10/16/2026 15:44 | 183 | 2.05 |
| 10/16/2026 15:44 | 600 | 2.05 |
| 10/16/2026 15:44 | 100 | 2.05 |
| 10/16/2026 15:44 | 100 | 2.05 |
| 10/16/2026 15:44 | 100 | 2.05 |
| 10/16/2026 15:44 | 100 | 2.05 |
| 10/16/2026 15:44 | 100 | 2.05 |
| 10/16/2026 15:44 | 900 | 2.05 |
| 10/16/2026 15:44 | 100 | 2.05 |
| 10/16/2026 15:44 | 100 | 2.05 |
| 10/16/2026 15:44 | 600 | 2.05 |
| 10/16/2026 15:44 | 200 | 2.05 |
| 10/16/2026 15:44 | 50 | 2.05 |
| 10/16/2026 15:42 | 900 | 2.04 |
| 10/16/2026 15:42 | 82 | 2.045 |
| 10/16/2026 15:42 | 600 | 2.04 |
| 10/16/2026 15:41 | 37 | 2.04 |
| 10/16/2026 15:41 | 1 | 2.04 |
| 10/16/2026 15:41 | 3 | 2.04 |
| 10/16/2026 15:41 | 2 | 2.04 |
| 10/16/2026 15:41 | 3 | 2.04 |
| 10/16/2026 15:41 | 2 | 2.04 |
| 10/16/2026 15:41 | 7 | 2.04 |
| 10/16/2026 15:41 | 3 | 2.04 |
| 10/16/2026 15:41 | 3 | 2.04 |
| 10/16/2026 15:41 | 1 | 2.04 |
| 10/16/2026 15:41 | 2 | 2.04 |
| 10/16/2026 15:41 | 1 | 2.04 |
| 10/16/2026 15:41 | 1 | 2.04 |
| 10/16/2026 15:41 | 4 | 2.04 |
| 10/16/2026 15:41 | 9 | 2.04 |
| 10/16/2026 15:41 | 5 | 2.04 |
| 10/16/2026 15:41 | 4 | 2.04 |
| 10/16/2026 15:41 | 5 | 2.04 |
| 10/16/2026 15:41 | 4 | 2.04 |
| 10/16/2026 15:41 | 136 | 2.04 |
| 10/16/2026 15:41 | 203 | 2.04 |
| 10/16/2026 15:40 | 100 | 2.04 |
| 10/16/2026 15:40 | 100 | 2.04 |
| 10/16/2026 15:40 | 42 | 2.04 |
| 10/16/2026 15:40 | 98 | 2.04 |
| 10/16/2026 15:40 | 100 | 2.04 |
| 10/16/2026 15:40 | 100 | 2.04 |
| 10/16/2026 15:40 | 136 | 2.04 |
| 10/16/2026 15:40 | 100 | 2.04 |
| 10/16/2026 15:40 | 100 | 2.04 |
| 10/16/2026 15:40 | 136 | 2.04 |
| 10/16/2026 15:40 | 100 | 2.04 |
| 10/16/2026 15:40 | 100 | 2.04 |
| 10/16/2026 15:40 | 400 | 2.04 |
| 10/16/2026 15:40 | 136 | 2.04 |
| 10/16/2026 15:40 | 749 | 2.04 |
| 10/16/2026 15:40 | 100 | 2.04 |
| 10/16/2026 15:40 | 100 | 2.04 |
| 10/16/2026 15:40 | 200 | 2.04 |
| 10/16/2026 15:40 | 3400 | 2.04 |
| 10/16/2026 15:40 | 600 | 2.04 |
| 10/16/2026 15:40 | 100 | 2.04 |
| 10/16/2026 15:40 | 800 | 2.035 |
| 10/16/2026 15:40 | 20 | 2.04 |
| 10/16/2026 15:39 | 20 | 2.04 |
| 10/16/2026 15:39 | 100 | 2.04 |
| 10/16/2026 15:39 | 60 | 2.04 |
| 10/16/2026 15:39 | 10 | 2.04 |
| 10/16/2026 15:38 | 40 | 2.04 |
| 10/16/2026 15:38 | 60 | 2.04 |
| 10/16/2026 15:38 | 40 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 107 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 77 | 2.04 |
| 10/16/2026 15:38 | 600 | 2.04 |
| 10/16/2026 15:38 | 160 | 2.04 |
| 10/16/2026 15:38 | 107 | 2.04 |
| 10/16/2026 15:38 | 107 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 160 | 2.04 |
| 10/16/2026 15:38 | 107 | 2.04 |
| 10/16/2026 15:38 | 107 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 160 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 107 | 2.04 |
| 10/16/2026 15:38 | 397 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 107 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 105 | 2.04 |
| 10/16/2026 15:38 | 2 | 2.04 |
| 10/16/2026 15:38 | 107 | 2.04 |
| 10/16/2026 15:38 | 581 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 62 | 2.04 |
| 10/16/2026 15:38 | 38 | 2.04 |
| 10/16/2026 15:38 | 62 | 2.04 |
| 10/16/2026 15:38 | 38 | 2.04 |
| 10/16/2026 15:38 | 62 | 2.04 |
| 10/16/2026 15:38 | 38 | 2.04 |
| 10/16/2026 15:38 | 62 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 207 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 207 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 107 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 107 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 200 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 300 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 200 | 2.04 |
| 10/16/2026 15:38 | 526 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 100 | 2.04 |
| 10/16/2026 15:38 | 500 | 2.03 |
| 10/16/2026 15:38 | 100 | 2.03 |
| 10/16/2026 15:37 | 100 | 2.015 |
| 10/16/2026 15:37 | 100 | 2.015 |
| 10/16/2026 15:37 | 200 | 2.015 |
| 10/16/2026 15:37 | 98 | 2.01 |
| 10/16/2026 15:37 | 100 | 2.01 |
| 10/16/2026 15:37 | 100 | 2.01 |
| 10/16/2026 15:37 | 686 | 2.01 |
| 10/16/2026 15:37 | 100 | 2.01 |
| 10/16/2026 15:37 | 687 | 2.01 |
| 10/16/2026 15:37 | 100 | 2.01 |
| 10/16/2026 15:37 | 100 | 2.01 |
| 10/16/2026 15:37 | 100 | 2.01 |
| 10/16/2026 15:37 | 100 | 2.01 |
| 10/16/2026 15:37 | 100 | 2.01 |
| 10/16/2026 15:37 | 100 | 2.01 |
| 10/16/2026 15:37 | 100 | 2.01 |
| 10/16/2026 15:37 | 832 | 2.00 |
| 10/16/2026 15:37 | 100 | 2.00 |
| 10/16/2026 15:37 | 100 | 2.00 |
| 10/16/2026 15:37 | 100 | 2.00 |
| 10/16/2026 15:37 | 100 | 2.00 |
| 10/16/2026 15:37 | 900 | 2.00 |
| 10/16/2026 15:37 | 5 | 2.00 |
| 10/16/2026 15:37 | 1 | 2.00 |
| 10/16/2026 15:37 | 100 | 2.00 |
| 10/16/2026 15:37 | 167 | 2.00 |
| 10/16/2026 15:37 | 233 | 2.00 |
| 10/16/2026 15:37 | 400 | 2.00 |
| 10/16/2026 15:37 | 80 | 2.00 |
| 10/16/2026 15:37 | 1343 | 2.00 |
| 10/16/2026 15:37 | 2300 | 2.00 |
| 10/16/2026 15:37 | 1042 | 2.00 |
| 10/16/2026 15:37 | 500 | 2.00 |
| 10/16/2026 15:37 | 200 | 2.00 |
| 10/16/2026 15:37 | 600 | 2.00 |
| 10/16/2026 15:37 | 1000 | 2.00 |
| 10/16/2026 15:37 | 100 | 2.005 |
| 10/16/2026 15:37 | 100 | 2.005 |
| 10/16/2026 15:37 | 100 | 2.005 |
| 10/16/2026 15:37 | 100 | 2.005 |
| 10/16/2026 15:37 | 100 | 2.005 |
| 10/16/2026 15:37 | 100 | 2.005 |
| 10/16/2026 15:37 | 100 | 2.005 |
| 10/16/2026 15:37 | 100 | 2.005 |
| 10/16/2026 15:37 | 100 | 2.005 |
| 10/16/2026 15:37 | 100 | 2.005 |
| 10/16/2026 15:37 | 100 | 2.005 |
| 10/16/2026 15:37 | 100 | 2.005 |
| 10/16/2026 15:37 | 100 | 2.005 |
| 10/16/2026 15:37 | 100 | 2.025 |
| 10/16/2026 15:37 | 100 | 2.025 |
| 10/16/2026 15:37 | 100 | 2.025 |
| 10/16/2026 15:37 | 100 | 2.025 |
| 10/16/2026 15:37 | 100 | 2.025 |
| 10/16/2026 15:37 | 100 | 2.025 |
| 10/16/2026 15:37 | 100 | 2.03 |
| 10/16/2026 15:36 | 104 | 2.04 |
| 10/16/2026 15:36 | 2 | 2.04 |
| 10/16/2026 15:36 | 35 | 2.04 |
| 10/16/2026 15:36 | 45 | 2.04 |
| 10/16/2026 15:36 | 35 | 2.04 |
| 10/16/2026 15:36 | 174 | 2.04 |
| 10/16/2026 15:36 | 98 | 2.04 |
| 10/16/2026 15:36 | 100 | 2.04 |
| 10/16/2026 15:36 | 80 | 2.04 |
| 10/16/2026 15:36 | 35 | 2.04 |
| 10/16/2026 15:36 | 100 | 2.04 |
| 10/16/2026 15:36 | 80 | 2.04 |
| 10/16/2026 15:36 | 20 | 2.04 |
| 10/16/2026 15:36 | 20 | 2.04 |
| 10/16/2026 15:36 | 173 | 2.04 |
| 10/16/2026 15:36 | 10 | 2.04 |
| 10/16/2026 15:36 | 27 | 2.04 |
| 10/16/2026 15:36 | 77 | 2.04 |
| 10/16/2026 15:36 | 458 | 2.04 |
| 10/16/2026 15:36 | 98 | 2.04 |
| 10/16/2026 15:36 | 173 | 2.04 |
| 10/16/2026 15:36 | 114 | 2.04 |
| 10/16/2026 15:36 | 114 | 2.04 |
| 10/16/2026 15:36 | 594 | 2.04 |
| 10/16/2026 15:36 | 100 | 2.04 |
| 10/16/2026 15:36 | 100 | 2.04 |
| 10/16/2026 15:36 | 114 | 2.04 |
| 10/16/2026 15:36 | 100 | 2.04 |
| 10/16/2026 15:36 | 100 | 2.04 |
| 10/16/2026 15:36 | 100 | 2.04 |
| 10/16/2026 15:36 | 100 | 2.04 |
| 10/16/2026 15:36 | 100 | 2.04 |
| 10/16/2026 15:36 | 8 | 2.04 |
| 10/16/2026 15:36 | 194 | 2.03 |
| 10/16/2026 15:36 | 100 | 2.03 |
| 10/16/2026 15:36 | 1600 | 2.03 |
| 10/16/2026 15:36 | 6 | 2.03 |
| 10/16/2026 15:36 | 500 | 2.03 |
| 10/16/2026 15:36 | 100 | 2.03 |
| 10/16/2026 15:36 | 500 | 2.04 |
| 10/16/2026 15:36 | 186 | 2.04 |
| 10/16/2026 15:36 | 206 | 2.04 |
| 10/16/2026 15:36 | 100 | 2.04 |
| 10/16/2026 15:36 | 100 | 2.035 |
| 10/16/2026 15:36 | 800 | 2.035 |
| 10/16/2026 15:36 | 500 | 2.04 |
| 10/16/2026 15:36 | 100 | 2.04 |
| 10/16/2026 15:36 | 100 | 2.05 |
| 10/16/2026 15:36 | 53 | 2.055 |
| 10/16/2026 15:36 | 47 | 2.055 |
| 10/16/2026 15:36 | 100 | 2.06 |
| 10/16/2026 15:36 | 200 | 2.07 |
| 10/16/2026 15:36 | 100 | 2.07 |
| 10/16/2026 15:36 | 100 | 2.08 |
| 10/16/2026 15:36 | 100 | 2.08 |
| 10/16/2026 15:36 | 100 | 2.08 |
| 10/16/2026 15:36 | 686 | 2.08 |
| 10/16/2026 15:36 | 100 | 2.08 |
| 10/16/2026 15:36 | 600 | 2.08 |
| 10/16/2026 15:35 | 600 | 2.07 |
| 10/16/2026 15:35 | 100 | 2.07 |
| 10/16/2026 15:35 | 1 | 2.07 |
| 10/16/2026 15:35 | 100 | 2.07 |
| 10/16/2026 15:35 | 100 | 2.07 |
| 10/16/2026 15:35 | 98 | 2.06 |
| 10/16/2026 15:35 | 98 | 2.055 |
| 10/16/2026 15:35 | 400 | 2.05 |
| 10/16/2026 15:35 | 100 | 2.05 |
| 10/16/2026 15:35 | 800 | 2.045 |
| 10/16/2026 15:35 | 600 | 2.06 |
| 10/16/2026 15:35 | 100 | 2.075 |
| 10/16/2026 15:35 | 100 | 2.075 |
| 10/16/2026 15:35 | 100 | 2.075 |
| 10/16/2026 15:35 | 100 | 2.075 |
| 10/16/2026 15:35 | 100 | 2.075 |
| 10/16/2026 15:35 | 300 | 2.075 |
| 10/16/2026 15:35 | 100 | 2.075 |
| 10/16/2026 15:35 | 100 | 2.075 |
| 10/16/2026 15:35 | 100 | 2.075 |
| 10/16/2026 15:35 | 100 | 2.075 |
| 10/16/2026 15:35 | 100 | 2.075 |
| 10/16/2026 15:35 | 100 | 2.075 |
| 10/16/2026 15:35 | 100 | 2.075 |
| 10/16/2026 15:35 | 100 | 2.075 |
| 10/16/2026 15:35 | 100 | 2.075 |
| 10/16/2026 15:35 | 100 | 2.075 |
| 10/16/2026 15:35 | 200 | 2.08 |
| 10/16/2026 15:35 | 199 | 2.08 |
| 10/16/2026 15:35 | 301 | 2.08 |
| 10/16/2026 15:35 | 600 | 2.09 |
| 10/16/2026 15:35 | 200 | 2.09 |
| 10/16/2026 15:35 | 200 | 2.10 |
| 10/16/2026 15:35 | 200 | 2.10 |
| 10/16/2026 15:35 | 600 | 2.10 |
| 10/16/2026 15:35 | 100 | 2.10 |
| 10/16/2026 15:35 | 705 | 2.10 |
| 10/16/2026 15:35 | 600 | 2.10 |
| 10/16/2026 15:35 | 600 | 2.10 |
| 10/16/2026 15:35 | 200 | 2.10 |
| 10/16/2026 15:35 | 100 | 2.11 |
| 10/16/2026 15:35 | 705 | 2.11 |
| 10/16/2026 15:35 | 600 | 2.11 |
| 10/16/2026 15:35 | 600 | 2.12 |
| 10/16/2026 15:35 | 100 | 2.13 |
| 10/16/2026 15:35 | 80 | 2.13 |
| 10/16/2026 15:35 | 300 | 2.135 |
| 10/16/2026 15:35 | 100 | 2.135 |
| 10/16/2026 15:35 | 100 | 2.135 |
| 10/16/2026 15:35 | 61 | 2.135 |
| 10/16/2026 15:35 | 67 | 2.135 |
| 10/16/2026 15:35 | 67 | 2.135 |
| 10/16/2026 15:35 | 251 | 2.135 |
| 10/16/2026 15:35 | 100 | 2.135 |
| 10/16/2026 15:35 | 100 | 2.12 |
| 10/16/2026 15:35 | 200 | 2.12 |
| 10/16/2026 15:35 | 100 | 2.12 |
| 10/16/2026 15:35 | 80 | 2.12 |
| 10/16/2026 15:35 | 100 | 2.12 |
| 10/16/2026 15:34 | 62 | 2.12 |
| 10/16/2026 15:34 | 100 | 2.12 |
| 10/16/2026 15:34 | 360 | 2.12 |
| 10/16/2026 15:34 | 40 | 2.12 |
| 10/16/2026 15:34 | 25 | 2.12 |
| 10/16/2026 15:34 | 100 | 2.12 |
| 10/16/2026 15:34 | 500 | 2.11 |
| 10/16/2026 15:34 | 570 | 2.11 |
| 10/16/2026 15:34 | 351 | 2.11 |
| 10/16/2026 15:34 | 38 | 2.11 |
| 10/16/2026 15:34 | 87 | 2.11 |
| 10/16/2026 15:34 | 131 | 2.11 |
| 10/16/2026 15:34 | 31 | 2.11 |
| 10/16/2026 15:34 | 73 | 2.11 |
| 10/16/2026 15:34 | 100 | 2.105 |
| 10/16/2026 15:34 | 112 | 2.11 |
| 10/16/2026 15:34 | 121 | 2.11 |
| 10/16/2026 15:34 | 131 | 2.11 |
| 10/16/2026 15:34 | 31 | 2.11 |
| 10/16/2026 15:34 | 100 | 2.10 |
| 10/16/2026 15:34 | 200 | 2.10 |
| 10/16/2026 15:34 | 600 | 2.10 |
| 10/16/2026 15:34 | 702 | 2.11 |
| 10/16/2026 15:34 | 227 | 2.11 |
| 10/16/2026 15:34 | 171 | 2.11 |
| 10/16/2026 15:34 | 550 | 2.11 |
| 10/16/2026 15:34 | 100 | 2.11 |
| 10/16/2026 15:34 | 757 | 2.10 |
| 10/16/2026 15:34 | 500 | 2.10 |
| 10/16/2026 15:34 | 100 | 2.10 |
| 10/16/2026 15:34 | 100 | 2.10 |
| 10/16/2026 15:34 | 100 | 2.10 |
| 10/16/2026 15:34 | 200 | 2.10 |
| 10/16/2026 15:34 | 400 | 2.10 |
| 10/16/2026 15:34 | 100 | 2.10 |
| 10/16/2026 15:34 | 100 | 2.10 |
| 10/16/2026 15:34 | 100 | 2.11 |
| 10/16/2026 15:34 | 600 | 2.11 |
| 10/16/2026 15:34 | 100 | 2.10 |
| 10/16/2026 15:34 | 100 | 2.10 |
| 10/16/2026 15:33 | 400 | 2.10 |
| 10/16/2026 15:33 | 106 | 2.10 |
| 10/16/2026 15:33 | 3 | 2.10 |
| 10/16/2026 15:32 | 600 | 2.10 |
| 10/16/2026 15:32 | 100 | 2.10 |
| 10/16/2026 15:31 | 109 | 2.02 |
| 10/16/2026 15:31 | 577 | 2.02 |
| 10/16/2026 15:31 | 1423 | 2.02 |
| 10/16/2026 15:31 | 600 | 2.03 |
| 10/16/2026 15:31 | 1283 | 2.04 |
| 10/16/2026 15:31 | 100 | 2.05 |
| 10/16/2026 15:31 | 600 | 2.05 |
| 10/16/2026 15:31 | 10 | 2.05 |
| 10/16/2026 15:30 | 300 | 2.03 |
| 10/16/2026 15:30 | 200 | 2.03 |
| 10/16/2026 15:30 | 200 | 2.03 |
| 10/16/2026 15:30 | 531 | 2.03 |
| 10/16/2026 15:30 | 69 | 2.03 |
| 10/16/2026 15:30 | 50 | 2.04 |
| 10/16/2026 15:30 | 50 | 2.05 |
| 10/16/2026 15:30 | 100 | 2.06 |
| 10/16/2026 15:30 | 100 | 2.06 |
| 10/16/2026 15:30 | 200 | 2.07 |
| 10/16/2026 15:30 | 46 | 2.07 |
| 10/16/2026 15:30 | 187 | 2.07 |
| 10/16/2026 15:30 | 150 | 2.07 |
| 10/16/2026 15:30 | 100 | 2.07 |
| 10/16/2026 15:30 | 401 | 2.08 |
| 10/16/2026 15:30 | 500 | 2.08 |
| 10/16/2026 15:30 | 1099 | 2.08 |
| 10/16/2026 15:30 | 100 | 2.105 |
| 10/16/2026 15:30 | 100 | 2.105 |
| 10/16/2026 15:30 | 100 | 2.105 |
| 10/16/2026 15:30 | 100 | 2.105 |
| 10/16/2026 15:30 | 100 | 2.105 |
| 10/16/2026 15:30 | 100 | 2.12 |
| 10/16/2026 15:30 | 189 | 2.12 |
| 10/16/2026 15:30 | 1047 | 2.12 |
| 10/16/2026 15:30 | 501 | 2.13 |
| 10/16/2026 15:30 | 99 | 2.13 |
| 10/16/2026 15:30 | 200 | 2.13 |
| 10/16/2026 15:30 | 1 | 2.15 |
| 10/16/2026 15:30 | 5 | 2.16 |
| 10/16/2026 15:30 | 200 | 2.17 |
| 10/16/2026 15:30 | 834 | 2.17 |
| 10/16/2026 15:30 | 30 | 2.18 |
| 10/16/2026 15:30 | 66668 | 2.18 |
| 10/16/2026 15:29 | 54 | 2.19 |
| 10/16/2026 15:29 | 1 | 2.19 |
| 10/16/2026 15:28 | 5 | 2.17 |
| 10/16/2026 15:28 | 5 | 2.17 |
| 10/16/2026 15:28 | 10 | 2.17 |
| 10/16/2026 15:28 | 5 | 2.17 |
| 10/16/2026 15:28 | 253 | 2.17 |
| 10/16/2026 15:28 | 300 | 2.17 |
| 10/16/2026 15:28 | 300 | 2.17 |
| 10/16/2026 15:28 | 300 | 2.17 |
| 10/16/2026 15:28 | 300 | 2.17 |
| 10/16/2026 15:28 | 300 | 2.17 |
| 10/16/2026 15:28 | 300 | 2.17 |
| 10/16/2026 15:28 | 300 | 2.17 |
| 10/16/2026 15:28 | 300 | 2.17 |
| 10/16/2026 15:28 | 300 | 2.17 |
| 10/16/2026 15:28 | 300 | 2.17 |
| 10/16/2026 15:28 | 300 | 2.17 |
| 10/16/2026 15:28 | 300 | 2.17 |
| 10/16/2026 15:28 | 300 | 2.17 |
| 10/16/2026 15:28 | 300 | 2.17 |
| 10/16/2026 15:28 | 300 | 2.17 |
| 10/16/2026 15:28 | 300 | 2.17 |
| 10/16/2026 15:28 | 200 | 2.16 |
| 10/16/2026 15:28 | 300 | 2.17 |
| 10/16/2026 15:28 | 500 | 2.17 |
| 10/16/2026 15:28 | 500 | 2.17 |
| 10/16/2026 15:28 | 500 | 2.17 |
| 10/16/2026 15:28 | 500 | 2.17 |
| 10/16/2026 15:28 | 500 | 2.17 |
| 10/16/2026 15:28 | 500 | 2.17 |
| 10/16/2026 15:28 | 100 | 2.18 |
| 10/16/2026 15:28 | 498 | 2.17 |
| 10/16/2026 15:28 | 100 | 2.17 |
| 10/16/2026 15:28 | 100 | 2.17 |
| 10/16/2026 15:28 | 100 | 2.17 |
| 10/16/2026 15:28 | 100 | 2.17 |
| 10/16/2026 15:28 | 100 | 2.17 |
| 10/16/2026 15:28 | 100 | 2.17 |
| 10/16/2026 15:28 | 100 | 2.17 |
| 10/16/2026 15:28 | 181 | 2.17 |
| 10/16/2026 15:28 | 391 | 2.16 |
| 10/16/2026 15:28 | 100 | 2.16 |
| 10/16/2026 15:28 | 100 | 2.16 |
| 10/16/2026 15:28 | 100 | 2.16 |
| 10/16/2026 15:28 | 37 | 2.16 |
| 10/16/2026 15:28 | 63 | 2.16 |
| 10/16/2026 15:28 | 137 | 2.17 |
| 10/16/2026 15:28 | 200 | 2.17 |
| 10/16/2026 15:28 | 833 | 2.17 |
| 10/16/2026 15:28 | 1115 | 2.17 |
| 10/16/2026 15:28 | 1015 | 2.17 |
| 10/16/2026 15:28 | 100 | 2.18 |
| 10/16/2026 15:28 | 100 | 2.18 |
| 10/16/2026 15:28 | 5 | 2.17 |
| 10/16/2026 15:28 | 5 | 2.17 |
| 10/16/2026 15:28 | 10 | 2.17 |
| 10/16/2026 15:28 | 5 | 2.17 |
| 10/16/2026 15:28 | 5 | 2.17 |
| 10/16/2026 15:28 | 100 | 2.17 |
| 10/16/2026 15:28 | 1 | 2.17 |
| 10/16/2026 15:28 | 100 | 2.15 |
| 10/16/2026 15:16 | 100 | 2.15 |
| 10/16/2026 15:16 | 100 | 2.15 |
| 10/16/2026 15:16 | 100 | 2.15 |
| 10/16/2026 15:16 | 1500 | 2.16 |
| 10/16/2026 15:16 | 78 | 2.16 |
| 10/16/2026 15:16 | 200 | 2.16 |
| 10/16/2026 15:16 | 200 | 2.16 |
| 10/16/2026 15:16 | 200 | 2.16 |
| 10/16/2026 15:15 | 125 | 2.16 |
| 10/16/2026 15:15 | 125 | 2.16 |
| 10/16/2026 15:15 | 100 | 2.15 |
| 10/16/2026 15:15 | 1000 | 2.14 |
| 10/16/2026 15:15 | 2000 | 2.14 |
| 10/16/2026 15:09 | 100 | 2.14 |
| 10/16/2026 15:07 | 4775 | 2.12 |
| 10/16/2026 15:07 | 1665 | 2.12 |
| 10/16/2026 15:07 | 77671 | 2.09 |
| 10/16/2026 15:06 | 881 | 2.09 |
| 10/16/2026 15:06 | 9400 | 2.09 |
| 10/16/2026 15:06 | 197 | 2.09 |
| 10/16/2026 15:06 | 27 | 2.09 |
| 10/16/2026 15:06 | 73 | 2.09 |
| 10/16/2026 15:06 | 27 | 2.09 |
| 10/16/2026 15:06 | 6100 | 2.09 |
| 10/16/2026 15:06 | 33 | 2.09 |
| 10/16/2026 15:06 | 901 | 2.09 |
| 10/16/2026 15:06 | 100 | 2.09 |
| 10/16/2026 15:06 | 1379 | 2.09 |
| 10/16/2026 15:06 | 100 | 2.09 |
| 10/16/2026 15:06 | 100 | 2.09 |
| 10/16/2026 15:06 | 2296 | 2.09 |
| 10/16/2026 15:06 | 100 | 2.09 |
| 10/16/2026 15:06 | 476 | 2.10 |
| 10/16/2026 15:06 | 100 | 2.10 |
| 10/16/2026 15:06 | 1472 | 2.10 |
| 10/16/2026 15:05 | 1428 | 2.10 |
| 10/16/2026 15:04 | 300 | 2.11 |
| 10/16/2026 15:04 | 500 | 2.11 |
| 10/16/2026 15:00 | 100 | 2.13 |
| 10/16/2026 14:58 | 278 | 2.12 |
| 10/16/2026 14:55 | 100 | 2.15 |
| 10/16/2026 14:55 | 100 | 2.15 |
| 10/16/2026 14:55 | 100 | 2.15 |
| 10/16/2026 14:55 | 500 | 2.15 |
| 10/16/2026 14:55 | 100 | 2.15 |
| 10/16/2026 14:55 | 100 | 2.15 |
| 10/16/2026 14:55 | 100 | 2.15 |
| 10/16/2026 14:55 | 100 | 2.14 |
| 10/16/2026 14:51 | 33 | 2.09 |
| 10/16/2026 14:51 | 19 | 2.09 |
| 10/16/2026 14:51 | 42 | 2.14 |
| 10/16/2026 14:51 | 58 | 2.14 |
| 10/16/2026 14:51 | 17 | 2.09 |
| 10/16/2026 14:51 | 90 | 2.09 |
| 10/16/2026 14:51 | 10 | 2.09 |
| 10/16/2026 14:51 | 33 | 2.11 |
| 10/16/2026 14:51 | 100 | 2.14 |
| 10/16/2026 14:51 | 67 | 2.11 |
| 10/16/2026 14:51 | 11 | 2.09 |
| 10/16/2026 14:51 | 50 | 2.11 |
| 10/16/2026 14:51 | 50 | 2.11 |
| 10/16/2026 14:51 | 17 | 2.13 |
| 10/16/2026 14:51 | 83 | 2.13 |
| 10/16/2026 14:51 | 100 | 2.15 |
| 10/16/2026 14:51 | 50 | 2.15 |
| 10/16/2026 14:51 | 600 | 2.15 |
| 10/16/2026 14:51 | 100 | 2.13 |
| 10/16/2026 14:51 | 100 | 2.13 |
| 10/16/2026 14:50 | 600 | 2.12 |
| 10/16/2026 14:50 | 100 | 2.12 |
| 10/16/2026 14:50 | 100 | 2.12 |
| 10/16/2026 14:50 | 100 | 2.12 |
| 10/16/2026 14:50 | 100 | 2.12 |
| 10/16/2026 14:50 | 100 | 2.12 |
| 10/16/2026 14:50 | 50 | 2.12 |
| 10/16/2026 14:50 | 100 | 2.12 |
| 10/16/2026 14:50 | 50 | 2.12 |
| 10/16/2026 14:50 | 50 | 2.12 |
| 10/16/2026 14:50 | 100 | 2.12 |
| 10/16/2026 14:50 | 100 | 2.12 |
| 10/16/2026 14:50 | 100 | 2.12 |
| 10/16/2026 14:47 | 100 | 2.12 |
| 10/16/2026 14:47 | 100 | 2.12 |
| 10/16/2026 14:47 | 100 | 2.12 |
| 10/16/2026 14:47 | 200 | 2.12 |
| 10/16/2026 14:47 | 100 | 2.12 |
| 10/16/2026 14:46 | 369 | 2.12 |
| 10/16/2026 14:46 | 100 | 2.12 |
| 10/16/2026 14:46 | 100 | 2.11 |
| 10/16/2026 14:46 | 100 | 2.12 |
| 10/16/2026 14:46 | 100 | 2.12 |
| 10/16/2026 14:46 | 100 | 2.12 |
| 10/16/2026 14:46 | 37 | 2.12 |
| 10/16/2026 14:46 | 89 | 2.12 |
| 10/16/2026 14:46 | 157 | 2.12 |
| 10/16/2026 14:46 | 31 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.13 |
| 10/16/2026 14:45 | 1 | 2.13 |
| 10/16/2026 14:45 | 8 | 2.13 |
| 10/16/2026 14:45 | 91 | 2.13 |
| 10/16/2026 14:45 | 61 | 2.13 |
| 10/16/2026 14:45 | 126 | 2.13 |
| 10/16/2026 14:45 | 100 | 2.13 |
| 10/16/2026 14:45 | 239 | 2.13 |
| 10/16/2026 14:45 | 100 | 2.13 |
| 10/16/2026 14:45 | 188 | 2.13 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 2800 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 300 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 300 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 369 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 1171 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 2800 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:45 | 100 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 198 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 2 | 2.12 |
| 10/16/2026 14:44 | 24 | 2.12 |
| 10/16/2026 14:44 | 56 | 2.12 |
| 10/16/2026 14:44 | 14 | 2.12 |
| 10/16/2026 14:44 | 4 | 2.12 |
| 10/16/2026 14:44 | 22 | 2.12 |
| 10/16/2026 14:44 | 78 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 479 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 300 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 853 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 200 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 300 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 369 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 1400 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 2800 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 300 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 300 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 1 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 99 | 2.12 |
| 10/16/2026 14:44 | 1 | 2.12 |
| 10/16/2026 14:44 | 90 | 2.12 |
| 10/16/2026 14:44 | 10 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:44 | 100 | 2.12 |
| 10/16/2026 14:43 | 4930 | 2.10 |
| 10/16/2026 14:42 | 467 | 2.13 |
| 10/16/2026 14:42 | 2988 | 2.13 |
| 10/16/2026 14:42 | 188 | 2.12 |
| 10/16/2026 14:42 | 50 | 2.12 |
| 10/16/2026 14:42 | 100 | 2.11 |
| 10/16/2026 14:42 | 100 | 2.10 |
| 10/16/2026 14:42 | 376 | 2.10 |
| 10/16/2026 14:42 | 100 | 2.10 |
| 10/16/2026 14:41 | 100 | 2.07 |
| 10/16/2026 14:41 | 200 | 2.06 |
| 10/16/2026 14:41 | 2054 | 2.06 |
| 10/16/2026 14:39 | 2900 | 2.06 |
| 10/16/2026 14:39 | 360 | 2.11 |
| 10/16/2026 14:39 | 300 | 2.11 |
| 10/16/2026 14:39 | 170 | 2.11 |
| 10/16/2026 14:39 | 1164 | 2.11 |
| 10/16/2026 14:39 | 200 | 2.11 |
| 10/16/2026 14:39 | 7294 | 2.11 |
| 10/16/2026 14:39 | 1364 | 2.12 |
| 10/16/2026 14:39 | 49 | 2.12 |
| 10/16/2026 14:39 | 116 | 2.12 |
| 10/16/2026 14:39 | 1 | 2.12 |
| 10/16/2026 14:39 | 200 | 2.11 |
| 10/16/2026 14:39 | 100 | 2.10 |
| 10/16/2026 14:39 | 287 | 2.09 |
| 10/16/2026 14:39 | 77 | 2.07 |
| 10/16/2026 14:39 | 123 | 2.07 |
| 10/16/2026 14:39 | 900 | 2.10 |
| 10/16/2026 14:39 | 100 | 2.10 |
| 10/16/2026 14:39 | 700 | 2.08 |
| 10/16/2026 14:39 | 50 | 2.08 |
| 10/16/2026 14:38 | 165 | 2.05 |
| 10/16/2026 14:38 | 502 | 2.05 |
| 10/16/2026 14:38 | 98 | 2.05 |
| 10/16/2026 14:38 | 902 | 2.05 |
| 10/16/2026 14:38 | 98 | 2.05 |
| 10/16/2026 14:38 | 400 | 2.04 |
| 10/16/2026 14:38 | 200 | 2.04 |
| 10/16/2026 14:34 | 400 | 2.03 |
| 10/16/2026 14:34 | 2700 | 2.02 |
| 10/16/2026 14:18 | 100 | 2.04 |
| 10/16/2026 14:17 | 900 | 2.05 |
| 10/16/2026 14:17 | 2 | 2.05 |
| 10/16/2026 14:17 | 50 | 2.05 |
| 10/16/2026 14:17 | 100 | 2.02 |
| 10/16/2026 14:17 | 100 | 2.03 |
| 10/16/2026 14:17 | 200 | 2.04 |
| 10/16/2026 14:17 | 100 | 2.03 |
| 10/16/2026 14:17 | 2150 | 2.03 |
| 10/16/2026 14:17 | 300 | 2.02 |
| 10/16/2026 14:17 | 100 | 2.01 |
| 10/16/2026 14:17 | 100 | 2.02 |
| 10/16/2026 14:17 | 1000 | 2.02 |
| 10/16/2026 14:13 | 1000 | 2.01 |
| 10/16/2026 14:11 | 100 | 2.00 |
| 10/16/2026 14:09 | 800 | 1.99 |
| 10/16/2026 14:09 | 100 | 1.99 |
| 10/16/2026 14:04 | 367 | 1.99 |
| 10/16/2026 14:04 | 84 | 1.99 |
| 10/16/2026 14:04 | 16 | 1.99 |
| 10/16/2026 14:02 | 100 | 1.99 |
| 10/16/2026 14:02 | 100 | 1.99 |
| 10/16/2026 14:02 | 100 | 1.99 |
| 10/16/2026 13:52 | 449 | 1.98 |
| 10/16/2026 13:52 | 100 | 1.98 |
| 10/16/2026 13:52 | 684 | 1.99 |
| 10/16/2026 13:46 | 1906 | 1.99 |
| 10/16/2026 13:46 | 94 | 1.99 |
| 10/16/2026 13:46 | 1144 | 2.00 |
| 10/16/2026 13:46 | 1000 | 2.00 |
| 10/16/2026 13:44 | 756 | 1.95 |
| 10/16/2026 13:41 | 2000 | 1.95 |
| 10/16/2026 13:41 | 193 | 1.96 |
| 10/16/2026 13:41 | 286 | 1.97 |
| 10/16/2026 13:41 | 806 | 1.97 |
| 10/16/2026 13:41 | 1 | 1.97 |
| 10/16/2026 13:41 | 2093 | 1.97 |
| 10/16/2026 13:41 | 100 | 1.97 |
| 10/16/2026 13:37 | 3 | 2.00 |
| 10/16/2026 13:37 | 2 | 2.00 |
| 10/16/2026 13:37 | 395 | 2.00 |
| 10/16/2026 13:37 | 200 | 2.00 |
| 10/16/2026 13:37 | 87 | 2.01 |
| 10/16/2026 13:37 | 600 | 2.01 |
| 10/16/2026 13:35 | 686 | 2.02 |
| 10/16/2026 13:35 | 100 | 2.02 |
| 10/16/2026 13:35 | 114 | 2.02 |
| 10/16/2026 13:35 | 1810 | 2.02 |
| 10/16/2026 13:35 | 90 | 2.00 |
| 10/16/2026 13:35 | 100 | 2.01 |
| 10/16/2026 13:35 | 190 | 2.02 |
| 10/16/2026 13:35 | 2600 | 2.01 |
| 10/16/2026 13:34 | 150 | 1.98 |
| 10/16/2026 13:34 | 100 | 1.98 |
| 10/16/2026 13:33 | 200 | 2.01 |
| 10/16/2026 13:33 | 200 | 2.02 |
| 10/16/2026 13:33 | 200 | 2.01 |
| 10/16/2026 13:33 | 1981 | 1.99 |
| 10/16/2026 13:32 | 200 | 1.98 |
| 10/16/2026 13:32 | 1086 | 1.97 |
| 10/16/2026 13:32 | 200 | 1.97 |
| 10/16/2026 13:32 | 200 | 1.97 |
| 10/16/2026 13:31 | 3000 | 1.95 |
| 10/16/2026 13:30 | 1000 | 2.02 |
| 10/16/2026 13:30 | 1000 | 2.02 |
| 10/16/2026 13:30 | 100 | 2.02 |
| 10/16/2026 13:30 | 900 | 2.02 |
| 10/16/2026 13:30 | 1444 | 2.03 |
| 10/16/2026 13:30 | 2900 | 2.02 |
| 10/16/2026 13:30 | 20 | 1.92 |
| 10/16/2026 13:30 | 48 | 1.92 |
| 10/16/2026 13:30 | 5 | 1.92 |
| 10/16/2026 13:30 | 900 | 1.92 |
| 10/16/2026 13:30 | 14 | 1.91 |
| 10/16/2026 13:30 | 10 | 1.84 |