Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:47
|
Bid
04/27/2026 -
18:02:12
|
Bid Volume |
Ask
04/27/2026 -
18:02:12
|
Ask Volume |
|---|---|---|---|---|
|
2.44
+0.03
(
+1.24% )
|
2.44
|
2,400 |
2.45
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 7 | 2.4457 |
| 04/27/2026 12:01 | 9 | 2.445 |
| 04/27/2026 12:01 | 10 | 2.445 |
| 04/27/2026 12:01 | 16 | 2.45 |
| 04/27/2026 12:01 | 1 | 2.44 |
| 04/27/2026 12:01 | 45 | 2.4487 |
| 04/27/2026 12:01 | 12 | 2.445 |
| 04/27/2026 12:01 | 6 | 2.445 |
| 04/27/2026 12:01 | 6 | 2.445 |
| 04/27/2026 12:01 | 6 | 2.445 |
| 04/27/2026 12:01 | 7 | 2.445 |
| 04/27/2026 12:01 | 60 | 2.445 |
| 04/27/2026 12:01 | 11 | 2.445 |
| 04/27/2026 12:01 | 18 | 2.445 |
| 04/27/2026 12:01 | 6 | 2.445 |
| 04/27/2026 12:01 | 100 | 2.445 |
| 04/27/2026 12:01 | 5 | 2.445 |
| 04/27/2026 12:01 | 100 | 2.445 |
| 04/27/2026 12:01 | 6 | 2.445 |
| 04/27/2026 12:01 | 12 | 2.445 |
| 04/27/2026 12:01 | 6 | 2.445 |
| 04/27/2026 12:01 | 6 | 2.445 |
| 04/27/2026 12:01 | 6 | 2.445 |
| 04/27/2026 12:01 | 12 | 2.445 |
| 04/27/2026 12:01 | 11 | 2.445 |
| 04/27/2026 12:01 | 6 | 2.445 |
| 04/27/2026 12:00 | 54 | 2.445 |
| 04/27/2026 12:00 | 4 | 2.444 |
| 04/27/2026 12:00 | 2 | 2.45 |
| 04/27/2026 12:00 | 6 | 2.45 |
| 04/27/2026 11:59 | 3 | 2.444 |
| 04/27/2026 11:59 | 32 | 2.4494 |
| 04/27/2026 11:59 | 8 | 2.45 |
| 04/27/2026 11:59 | 12 | 2.4401 |
| 04/27/2026 11:59 | 10 | 2.45 |
| 04/27/2026 11:59 | 71 | 2.45 |
| 04/27/2026 11:59 | 100 | 2.45 |
| 04/27/2026 11:58 | 4 | 2.444 |
| 04/27/2026 11:58 | 12 | 2.45 |
| 04/27/2026 11:58 | 7 | 2.4499 |
| 04/27/2026 11:58 | 11 | 2.45 |
| 04/27/2026 11:58 | 1 | 2.445 |
| 04/27/2026 11:57 | 3 | 2.444 |
| 04/27/2026 11:57 | 52 | 2.45 |
| 04/27/2026 11:57 | 100 | 2.45 |
| 04/27/2026 11:57 | 12 | 2.45 |
| 04/27/2026 11:57 | 1 | 2.445 |
| 04/27/2026 11:57 | 11 | 2.45 |
| 04/27/2026 11:57 | 49 | 2.45 |
| 04/27/2026 11:57 | 100 | 2.45 |
| 04/27/2026 11:57 | 10 | 2.45 |
| 04/27/2026 11:56 | 8 | 2.4499 |