Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.10
-0.10
(
-0.58% )
|
17.05
|
3'519 |
17.80
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 10 | 17.10 |
| 07/31/2026 17:30 | 107 | 17.10 |
| 07/31/2026 17:30 | 124 | 17.10 |
| 07/31/2026 17:30 | 44 | 17.10 |
| 07/31/2026 17:30 | 59 | 17.10 |
| 07/31/2026 17:30 | 79 | 17.10 |
| 07/31/2026 17:30 | 82 | 17.10 |
| 07/31/2026 17:30 | 98 | 17.10 |
| 07/31/2026 17:30 | 78 | 17.10 |
| 07/31/2026 17:30 | 48 | 17.10 |
| 07/31/2026 17:30 | 495 | 17.10 |
| 07/31/2026 17:30 | 28 | 17.10 |
| 07/31/2026 17:30 | 195 | 17.10 |
| 07/31/2026 17:30 | 160 | 17.10 |
| 07/31/2026 17:30 | 79 | 17.10 |
| 07/31/2026 17:30 | 87 | 17.10 |
| 07/31/2026 17:30 | 98 | 17.10 |
| 07/31/2026 17:30 | 96 | 17.10 |
| 07/31/2026 17:30 | 1045 | 17.10 |
| 07/31/2026 17:30 | 305 | 17.10 |
| 07/31/2026 17:30 | 1 | 17.10 |
| 07/31/2026 17:30 | 247 | 17.10 |
| 07/31/2026 17:30 | 63 | 17.10 |
| 07/31/2026 17:30 | 46 | 17.10 |
| 07/31/2026 17:30 | 24 | 17.10 |
| 07/31/2026 17:30 | 169 | 17.10 |
| 07/31/2026 17:30 | 404 | 17.10 |
| 07/31/2026 17:30 | 63 | 17.10 |
| 07/31/2026 17:30 | 80 | 17.10 |
| 07/31/2026 17:30 | 475 | 17.10 |
| 07/31/2026 17:30 | 93 | 17.10 |
| 07/31/2026 17:30 | 347 | 17.10 |
| 07/31/2026 17:30 | 80 | 17.10 |
| 07/31/2026 17:30 | 551 | 17.10 |
| 07/31/2026 17:30 | 250 | 17.10 |
| 07/31/2026 17:30 | 24 | 17.10 |
| 07/31/2026 17:30 | 294 | 17.10 |
| 07/31/2026 17:30 | 47 | 17.10 |
| 07/31/2026 17:30 | 31 | 17.10 |
| 07/31/2026 17:30 | 39 | 17.10 |
| 07/31/2026 17:30 | 33 | 17.10 |
| 07/31/2026 17:30 | 35 | 17.10 |
| 07/31/2026 17:30 | 33 | 17.10 |
| 07/31/2026 17:30 | 32 | 17.10 |
| 07/31/2026 17:30 | 250 | 17.10 |
| 07/31/2026 17:30 | 8000 | 17.10 |
| 07/31/2026 17:19 | 7 | 17.15 |
| 07/31/2026 17:19 | 23 | 17.15 |
| 07/31/2026 17:18 | 15 | 17.15 |
| 07/31/2026 17:14 | 93 | 17.15 |
| 07/31/2026 17:12 | 5 | 17.15 |
| 07/31/2026 16:43 | 8 | 17.15 |
| 07/31/2026 16:43 | 15 | 17.15 |
| 07/31/2026 16:43 | 5 | 17.15 |
| 07/31/2026 16:12 | 29 | 17.15 |
| 07/31/2026 15:40 | 50 | 17.15 |
| 07/31/2026 15:40 | 85 | 17.15 |
| 07/31/2026 15:40 | 653 | 17.15 |
| 07/31/2026 15:40 | 112 | 17.15 |
| 07/31/2026 15:40 | 193 | 17.15 |
| 07/31/2026 15:40 | 1002 | 17.15 |
| 07/31/2026 15:40 | 3 | 17.15 |
| 07/31/2026 15:40 | 529 | 17.15 |
| 07/31/2026 14:44 | 396 | 17.15 |
| 07/31/2026 14:44 | 31 | 17.15 |
| 07/31/2026 13:19 | 20 | 17.25 |
| 07/31/2026 13:19 | 80 | 17.25 |
| 07/31/2026 13:03 | 3 | 17.15 |
| 07/31/2026 10:24 | 23 | 17.15 |
| 07/31/2026 09:51 | 3 | 17.15 |
| 07/31/2026 09:51 | 340 | 17.15 |
| 07/31/2026 09:01 | 58 | 17.20 |