Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
12:23:23
|
Geld
16.06.2026 -
12:23:23
|
Geld Volumen |
Brief
16.06.2026 -
12:55:16
|
Brief Volumen |
|---|---|---|---|---|
|
16.80
-0.05
(
-0.30% )
|
16.70
|
975 |
16.80
|
1'025 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 12:23 | 1 | 16.80 |
| 06/16/2026 12:23 | 16 | 16.80 |
| 06/16/2026 12:21 | 29 | 16.75 |
| 06/16/2026 12:21 | 271 | 16.75 |
| 06/16/2026 12:21 | 195 | 16.75 |
| 06/16/2026 11:40 | 126 | 16.80 |
| 06/16/2026 11:40 | 540 | 16.80 |
| 06/16/2026 11:40 | 15 | 16.85 |
| 06/16/2026 11:31 | 7 | 16.85 |
| 06/16/2026 11:31 | 258 | 16.85 |
| 06/16/2026 11:31 | 242 | 16.85 |
| 06/16/2026 10:24 | 180 | 16.90 |
| 06/16/2026 10:24 | 115 | 16.90 |
| 06/16/2026 10:24 | 167 | 16.90 |
| 06/16/2026 10:17 | 90 | 16.85 |
| 06/16/2026 10:17 | 1 | 16.85 |
| 06/16/2026 10:15 | 126 | 16.85 |
| 06/16/2026 10:14 | 112 | 16.85 |
| 06/16/2026 10:14 | 241 | 16.85 |
| 06/16/2026 10:14 | 191 | 16.85 |
| 06/16/2026 10:09 | 251 | 16.85 |
| 06/16/2026 10:07 | 84 | 16.85 |
| 06/16/2026 09:51 | 20 | 16.85 |
| 06/16/2026 09:00 | 1 | 16.85 |
| 06/16/2026 09:00 | 20 | 16.85 |
| 06/16/2026 09:00 | 48 | 16.85 |
| 06/16/2026 09:00 | 25 | 16.85 |