Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.75
-0.05
(
-0.30% )
|
16.60
|
1'500 |
17.25
|
579 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 26 | 16.75 |
| 10/30/2026 17:30 | 14 | 16.75 |
| 10/30/2026 17:30 | 1 | 16.75 |
| 10/30/2026 17:30 | 530 | 16.75 |
| 10/30/2026 17:30 | 104 | 16.75 |
| 10/30/2026 17:30 | 403 | 16.75 |
| 10/30/2026 17:30 | 410 | 16.75 |
| 10/30/2026 17:30 | 68 | 16.75 |
| 10/30/2026 17:30 | 26 | 16.75 |
| 10/30/2026 17:30 | 182 | 16.75 |
| 10/30/2026 17:30 | 43 | 16.75 |
| 10/30/2026 17:30 | 14 | 16.75 |
| 10/30/2026 17:30 | 7 | 16.75 |
| 10/30/2026 17:30 | 25 | 16.75 |
| 10/30/2026 17:30 | 210 | 16.75 |
| 10/30/2026 17:30 | 256 | 16.75 |
| 10/30/2026 17:30 | 164 | 16.75 |
| 10/30/2026 17:16 | 380 | 16.75 |
| 10/30/2026 16:36 | 330 | 16.70 |
| 10/30/2026 15:57 | 5 | 16.80 |
| 10/30/2026 15:57 | 230 | 16.75 |
| 10/30/2026 15:57 | 203 | 16.75 |
| 10/30/2026 15:57 | 215 | 16.75 |
| 10/30/2026 15:57 | 65 | 16.75 |
| 10/30/2026 15:57 | 1472 | 16.75 |
| 10/30/2026 15:50 | 52 | 16.75 |
| 10/30/2026 15:03 | 17 | 16.85 |
| 10/30/2026 15:03 | 114 | 16.85 |
| 10/30/2026 12:52 | 94 | 16.85 |
| 10/30/2026 12:29 | 11 | 16.75 |
| 10/30/2026 12:11 | 13 | 16.85 |
| 10/30/2026 11:51 | 39 | 16.85 |
| 10/30/2026 11:51 | 86 | 16.85 |
| 10/30/2026 11:39 | 7 | 16.85 |
| 10/30/2026 11:38 | 111 | 16.80 |
| 10/30/2026 11:38 | 210 | 16.80 |
| 10/30/2026 11:38 | 73 | 16.80 |
| 10/30/2026 11:38 | 148 | 16.80 |
| 10/30/2026 11:38 | 2 | 16.80 |
| 10/30/2026 11:38 | 67 | 16.90 |
| 10/30/2026 11:38 | 101 | 16.90 |
| 10/30/2026 11:38 | 16 | 16.90 |
| 10/30/2026 11:38 | 1000 | 16.90 |
| 10/30/2026 11:38 | 80 | 16.90 |
| 10/30/2026 11:38 | 1000 | 16.90 |