Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
14:55:24
|
Geld
21.05.2025 -
14:57:21
|
Geld Volumen |
Brief
21.05.2025 -
14:55:24
|
Brief Volumen |
|---|---|---|---|---|
|
18.40
+0.20
(
+1.10% )
|
18.35
|
569 |
18.40
|
4'956 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 14:53 | 200 | 18.40 |
| 05/21/2025 14:53 | 1548 | 18.35 |
| 05/21/2025 14:44 | 5000 | 18.30 |
| 05/21/2025 14:44 | 500 | 18.30 |
| 05/21/2025 14:44 | 85 | 18.30 |
| 05/21/2025 14:44 | 499 | 18.30 |
| 05/21/2025 14:14 | 997 | 18.25 |
| 05/21/2025 14:13 | 1000 | 18.25 |
| 05/21/2025 14:03 | 453 | 18.30 |
| 05/21/2025 14:03 | 2 | 18.30 |
| 05/21/2025 14:03 | 453 | 18.30 |
| 05/21/2025 13:57 | 275 | 18.35 |
| 05/21/2025 13:57 | 275 | 18.35 |
| 05/21/2025 13:57 | 47 | 18.30 |
| 05/21/2025 13:57 | 363 | 18.30 |