Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
21:34:56
|
Geld Volumen |
Brief
14.09.2026 -
18:52:14
|
Brief Volumen |
|---|---|---|---|---|
|
16.80
+0.05
(
+0.30% )
|
16.60
|
60 |
17.25
|
579 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 1 | 16.80 |
| 09/14/2026 17:31 | 25 | 16.80 |
| 09/14/2026 17:31 | 2 | 16.80 |
| 09/14/2026 17:31 | 26 | 16.80 |
| 09/14/2026 17:31 | 14 | 16.80 |
| 09/14/2026 17:31 | 10 | 16.80 |
| 09/14/2026 17:31 | 61 | 16.80 |
| 09/14/2026 17:31 | 85 | 16.80 |
| 09/14/2026 17:31 | 84 | 16.80 |
| 09/14/2026 17:31 | 21 | 16.80 |
| 09/14/2026 17:31 | 3 | 16.80 |
| 09/14/2026 17:31 | 24 | 16.80 |
| 09/14/2026 17:31 | 26 | 16.80 |
| 09/14/2026 17:31 | 26 | 16.80 |
| 09/14/2026 17:31 | 36 | 16.80 |
| 09/14/2026 17:31 | 28 | 16.80 |
| 09/14/2026 17:31 | 8 | 16.80 |
| 09/14/2026 17:31 | 5 | 16.80 |
| 09/14/2026 17:31 | 84 | 16.80 |
| 09/14/2026 17:31 | 19 | 16.80 |
| 09/14/2026 17:31 | 20 | 16.80 |
| 09/14/2026 17:31 | 1 | 16.80 |
| 09/14/2026 17:31 | 46 | 16.80 |
| 09/14/2026 17:19 | 7 | 16.70 |
| 09/14/2026 17:19 | 3 | 16.70 |
| 09/14/2026 17:19 | 11 | 16.70 |
| 09/14/2026 17:19 | 35 | 16.70 |
| 09/14/2026 17:19 | 5 | 16.70 |
| 09/14/2026 17:16 | 1 | 16.75 |
| 09/14/2026 17:16 | 152 | 16.80 |
| 09/14/2026 17:16 | 63 | 16.80 |
| 09/14/2026 17:16 | 58 | 16.80 |
| 09/14/2026 17:03 | 30 | 16.80 |
| 09/14/2026 16:55 | 1 | 16.70 |
| 09/14/2026 16:55 | 121 | 16.70 |
| 09/14/2026 16:49 | 6 | 16.70 |
| 09/14/2026 16:38 | 120 | 16.70 |
| 09/14/2026 16:24 | 100 | 16.70 |
| 09/14/2026 16:17 | 56 | 16.75 |
| 09/14/2026 16:17 | 722 | 16.75 |
| 09/14/2026 16:17 | 2 | 16.75 |
| 09/14/2026 16:15 | 76 | 16.75 |
| 09/14/2026 16:15 | 66 | 16.75 |
| 09/14/2026 15:32 | 5 | 16.75 |
| 09/14/2026 15:31 | 43 | 16.80 |
| 09/14/2026 15:31 | 119 | 16.80 |
| 09/14/2026 15:31 | 80 | 16.80 |
| 09/14/2026 15:31 | 91 | 16.80 |
| 09/14/2026 15:30 | 5 | 16.80 |
| 09/14/2026 15:28 | 5 | 16.85 |
| 09/14/2026 15:27 | 9 | 16.75 |
| 09/14/2026 15:27 | 55 | 16.85 |
| 09/14/2026 15:27 | 760 | 16.85 |
| 09/14/2026 15:27 | 104 | 16.80 |
| 09/14/2026 15:27 | 2 | 16.80 |
| 09/14/2026 15:27 | 145 | 16.80 |
| 09/14/2026 15:27 | 1268 | 16.80 |
| 09/14/2026 15:27 | 84 | 16.80 |
| 09/14/2026 15:27 | 104 | 16.80 |
| 09/14/2026 15:27 | 80 | 16.80 |
| 09/14/2026 11:49 | 6 | 16.70 |
| 09/14/2026 11:48 | 80 | 16.70 |
| 09/14/2026 11:48 | 469 | 16.65 |
| 09/14/2026 11:48 | 600 | 16.65 |
| 09/14/2026 11:48 | 103 | 16.70 |
| 09/14/2026 11:48 | 3007 | 16.70 |
| 09/14/2026 11:48 | 558 | 16.70 |
| 09/14/2026 11:48 | 75 | 16.70 |
| 09/14/2026 11:48 | 129 | 16.75 |
| 09/14/2026 11:48 | 59 | 16.75 |
| 09/14/2026 11:46 | 3 | 16.75 |
| 09/14/2026 11:46 | 30 | 16.85 |
| 09/14/2026 11:25 | 12 | 16.75 |
| 09/14/2026 11:25 | 3 | 16.75 |
| 09/14/2026 10:57 | 45 | 16.75 |
| 09/14/2026 10:29 | 3 | 16.75 |
| 09/14/2026 10:27 | 194 | 16.75 |
| 09/14/2026 10:27 | 80 | 16.75 |
| 09/14/2026 10:27 | 80 | 16.75 |
| 09/14/2026 09:53 | 11 | 16.85 |
| 09/14/2026 09:53 | 21 | 16.85 |
| 09/14/2026 09:53 | 241 | 16.85 |
| 09/14/2026 09:53 | 690 | 16.85 |
| 09/14/2026 09:48 | 23 | 16.85 |
| 09/14/2026 09:48 | 6 | 16.85 |
| 09/14/2026 09:48 | 303 | 16.85 |
| 09/14/2026 09:48 | 400 | 16.85 |
| 09/14/2026 09:48 | 73 | 16.85 |
| 09/14/2026 09:48 | 80 | 16.85 |
| 09/14/2026 09:48 | 80 | 16.85 |
| 09/14/2026 09:19 | 212 | 16.75 |