Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:31:48
|
Ask Volume |
|---|---|---|---|---|
|
17.50
+0.35
(
+2.04% )
|
17.15
|
400 |
17.55
|
559 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 38 | 17.50 |
| 07/17/2026 17:31 | 43 | 17.50 |
| 07/17/2026 17:31 | 81 | 17.50 |
| 07/17/2026 17:31 | 26 | 17.50 |
| 07/17/2026 17:31 | 26 | 17.50 |
| 07/17/2026 17:31 | 26 | 17.50 |
| 07/17/2026 17:31 | 52 | 17.50 |
| 07/17/2026 17:31 | 3 | 17.50 |
| 07/17/2026 17:31 | 30 | 17.50 |
| 07/17/2026 17:31 | 30 | 17.50 |
| 07/17/2026 17:31 | 5 | 17.50 |
| 07/17/2026 17:31 | 45 | 17.50 |
| 07/17/2026 17:31 | 101 | 17.50 |
| 07/17/2026 17:31 | 67 | 17.50 |
| 07/17/2026 17:31 | 39 | 17.50 |
| 07/17/2026 17:31 | 142 | 17.50 |
| 07/17/2026 17:31 | 7 | 17.50 |
| 07/17/2026 17:31 | 9 | 17.50 |
| 07/17/2026 17:31 | 8 | 17.50 |
| 07/17/2026 17:31 | 46 | 17.50 |
| 07/17/2026 17:31 | 12 | 17.50 |
| 07/17/2026 17:31 | 156 | 17.50 |
| 07/17/2026 17:31 | 370 | 17.50 |
| 07/17/2026 17:31 | 43 | 17.50 |
| 07/17/2026 17:31 | 57 | 17.50 |
| 07/17/2026 17:31 | 27 | 17.50 |
| 07/17/2026 17:31 | 73 | 17.50 |
| 07/17/2026 17:31 | 34 | 17.50 |
| 07/17/2026 17:31 | 43 | 17.50 |
| 07/17/2026 17:31 | 100 | 17.50 |
| 07/17/2026 16:48 | 100 | 17.35 |
| 07/17/2026 16:48 | 170 | 17.35 |
| 07/17/2026 16:48 | 300 | 17.40 |
| 07/17/2026 16:48 | 100 | 17.40 |
| 07/17/2026 16:48 | 126 | 17.40 |
| 07/17/2026 15:44 | 100 | 17.45 |
| 07/17/2026 15:44 | 189 | 17.55 |
| 07/17/2026 15:34 | 3 | 17.50 |
| 07/17/2026 15:31 | 10 | 17.55 |
| 07/17/2026 15:30 | 125 | 17.50 |
| 07/17/2026 15:30 | 200 | 17.55 |
| 07/17/2026 15:30 | 75 | 17.50 |
| 07/17/2026 15:16 | 100 | 17.50 |
| 07/17/2026 15:16 | 111 | 17.50 |
| 07/17/2026 15:16 | 15 | 17.50 |
| 07/17/2026 15:16 | 74 | 17.50 |
| 07/17/2026 15:16 | 80 | 17.50 |
| 07/17/2026 15:09 | 5 | 17.60 |
| 07/17/2026 15:09 | 80 | 17.55 |
| 07/17/2026 14:48 | 80 | 17.45 |
| 07/17/2026 14:48 | 11 | 17.55 |
| 07/17/2026 14:48 | 300 | 17.50 |
| 07/17/2026 14:48 | 2705 | 17.50 |
| 07/17/2026 14:48 | 80 | 17.45 |
| 07/17/2026 14:48 | 201 | 17.45 |
| 07/17/2026 14:48 | 3 | 17.45 |
| 07/17/2026 14:40 | 80 | 17.35 |
| 07/17/2026 14:40 | 1500 | 17.45 |
| 07/17/2026 14:17 | 100 | 17.35 |
| 07/17/2026 14:17 | 80 | 17.40 |
| 07/17/2026 14:17 | 115 | 17.40 |
| 07/17/2026 14:17 | 100 | 17.40 |
| 07/17/2026 14:17 | 114 | 17.40 |
| 07/17/2026 14:11 | 295 | 17.50 |
| 07/17/2026 14:07 | 36 | 17.40 |
| 07/17/2026 14:07 | 186 | 17.40 |
| 07/17/2026 14:07 | 80 | 17.40 |
| 07/17/2026 12:31 | 64 | 17.50 |
| 07/17/2026 12:31 | 436 | 17.50 |
| 07/17/2026 12:31 | 800 | 17.50 |
| 07/17/2026 12:31 | 79 | 17.40 |
| 07/17/2026 12:31 | 400 | 17.40 |
| 07/17/2026 11:34 | 241 | 17.30 |
| 07/17/2026 11:34 | 79 | 17.30 |
| 07/17/2026 11:34 | 80 | 17.30 |
| 07/17/2026 11:34 | 500 | 17.30 |
| 07/17/2026 10:25 | 189 | 17.20 |
| 07/17/2026 10:25 | 3 | 17.20 |
| 07/17/2026 10:20 | 108 | 17.20 |
| 07/17/2026 10:13 | 3 | 17.15 |
| 07/17/2026 10:12 | 30 | 17.15 |
| 07/17/2026 10:08 | 130 | 17.05 |