Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
16.75
-0.05
(
-0.30% )
|
16.70
|
75 |
17.50
|
571 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 8 | 16.75 |
| 09/11/2026 17:30 | 14 | 16.75 |
| 09/11/2026 17:30 | 27 | 16.75 |
| 09/11/2026 17:30 | 155 | 16.75 |
| 09/11/2026 17:30 | 17 | 16.75 |
| 09/11/2026 17:30 | 113 | 16.75 |
| 09/11/2026 17:30 | 244 | 16.75 |
| 09/11/2026 17:30 | 3 | 16.75 |
| 09/11/2026 17:30 | 9 | 16.75 |
| 09/11/2026 17:30 | 11 | 16.75 |
| 09/11/2026 17:30 | 77 | 16.75 |
| 09/11/2026 17:30 | 54 | 16.75 |
| 09/11/2026 17:30 | 10 | 16.75 |
| 09/11/2026 17:30 | 288 | 16.75 |
| 09/11/2026 17:30 | 192 | 16.75 |
| 09/11/2026 17:30 | 126 | 16.75 |
| 09/11/2026 17:30 | 7 | 16.75 |
| 09/11/2026 17:19 | 1 | 16.75 |
| 09/11/2026 17:19 | 4 | 16.75 |
| 09/11/2026 17:19 | 19 | 16.75 |
| 09/11/2026 17:19 | 1 | 16.75 |
| 09/11/2026 17:19 | 2 | 16.75 |
| 09/11/2026 17:18 | 10 | 16.75 |
| 09/11/2026 17:17 | 30 | 16.75 |
| 09/11/2026 17:17 | 4 | 16.75 |
| 09/11/2026 17:16 | 2 | 16.75 |
| 09/11/2026 17:16 | 9 | 16.75 |
| 09/11/2026 17:16 | 42 | 16.75 |
| 09/11/2026 17:14 | 6 | 16.75 |
| 09/11/2026 17:14 | 31 | 16.75 |
| 09/11/2026 17:00 | 14 | 16.75 |
| 09/11/2026 17:00 | 15 | 16.75 |
| 09/11/2026 16:53 | 61 | 16.75 |
| 09/11/2026 16:53 | 90 | 16.75 |
| 09/11/2026 16:53 | 40 | 16.80 |
| 09/11/2026 16:53 | 31 | 16.80 |
| 09/11/2026 16:53 | 187 | 16.80 |
| 09/11/2026 16:53 | 657 | 16.80 |
| 09/11/2026 16:53 | 42 | 16.80 |
| 09/11/2026 16:53 | 80 | 16.80 |
| 09/11/2026 16:53 | 72 | 16.80 |
| 09/11/2026 15:54 | 34 | 16.70 |
| 09/11/2026 15:54 | 26 | 16.70 |
| 09/11/2026 15:54 | 182 | 16.70 |
| 09/11/2026 15:54 | 39 | 16.75 |
| 09/11/2026 15:54 | 461 | 16.75 |
| 09/11/2026 15:54 | 100 | 16.75 |
| 09/11/2026 15:54 | 1000 | 16.75 |
| 09/11/2026 15:54 | 23 | 16.80 |
| 09/11/2026 15:54 | 24 | 16.80 |
| 09/11/2026 15:54 | 80 | 16.80 |
| 09/11/2026 15:54 | 12 | 16.80 |
| 09/11/2026 15:44 | 4 | 16.80 |
| 09/11/2026 15:44 | 39 | 16.80 |
| 09/11/2026 15:42 | 4 | 16.80 |
| 09/11/2026 15:35 | 1 | 16.80 |
| 09/11/2026 15:35 | 4 | 16.80 |
| 09/11/2026 15:34 | 5 | 16.80 |
| 09/11/2026 15:34 | 18 | 16.80 |
| 09/11/2026 15:34 | 19 | 16.80 |
| 09/11/2026 15:20 | 5 | 16.80 |
| 09/11/2026 15:00 | 1 | 16.90 |
| 09/11/2026 14:50 | 290 | 16.80 |
| 09/11/2026 14:48 | 2 | 16.80 |
| 09/11/2026 14:48 | 408 | 16.80 |
| 09/11/2026 14:05 | 6 | 16.80 |
| 09/11/2026 12:32 | 1 | 16.80 |
| 09/11/2026 12:30 | 3 | 16.80 |
| 09/11/2026 11:54 | 1 | 16.80 |
| 09/11/2026 10:20 | 1 | 16.90 |
| 09/11/2026 10:20 | 23 | 16.90 |
| 09/11/2026 10:20 | 5 | 16.90 |
| 09/11/2026 10:16 | 13 | 16.80 |
| 09/11/2026 10:07 | 104 | 16.90 |
| 09/11/2026 10:07 | 120 | 16.90 |
| 09/11/2026 10:07 | 72 | 16.90 |
| 09/11/2026 10:07 | 80 | 16.90 |
| 09/11/2026 09:30 | 29 | 16.80 |
| 09/11/2026 09:30 | 9 | 16.80 |
| 09/11/2026 09:30 | 25 | 16.80 |
| 09/11/2026 09:18 | 3 | 16.80 |
| 09/11/2026 09:08 | 2 | 16.80 |
| 09/11/2026 09:08 | 42 | 16.80 |