Ecopetrol SA Sp ADR
EC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 22:15:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
16.79
-0.20 ( -1.14% )
16.79
100
16.80
15'400
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 99234 16.79
08/25/2026 21:59 10 16.79
08/25/2026 21:59 18 16.80
08/25/2026 21:59 82 16.80
08/25/2026 21:59 670 16.78
08/25/2026 21:59 130 16.78
08/25/2026 21:59 144 16.79
08/25/2026 21:59 143 16.79
08/25/2026 21:59 100 16.79
08/25/2026 21:59 100 16.79
08/25/2026 21:59 3 16.79
08/25/2026 21:59 100 16.795
08/25/2026 21:59 100 16.795
08/25/2026 21:59 200 16.795
08/25/2026 21:59 100 16.795
08/25/2026 21:59 9 16.80
08/25/2026 21:59 100 16.795
08/25/2026 21:59 100 16.795
08/25/2026 21:59 98 16.79
08/25/2026 21:59 100 16.795
08/25/2026 21:59 100 16.79
08/25/2026 21:59 156 16.79
08/25/2026 21:59 29 16.79
08/25/2026 21:59 100 16.79
08/25/2026 21:59 30 16.795
08/25/2026 21:59 68 16.795
08/25/2026 21:59 2 16.795
08/25/2026 21:59 42 16.79
08/25/2026 21:59 44 16.79
08/25/2026 21:59 56 16.79
08/25/2026 21:59 100 16.795
08/25/2026 21:59 89 16.80
08/25/2026 21:59 100 16.80
08/25/2026 21:59 100 16.80
08/25/2026 21:59 44 16.79
08/25/2026 21:59 48 16.79
08/25/2026 21:59 200 16.79
08/25/2026 21:59 100 16.79
08/25/2026 21:59 28 16.79
08/25/2026 21:59 120 16.79
08/25/2026 21:59 10 16.79
08/25/2026 21:59 31 16.79
08/25/2026 21:59 32 16.79
08/25/2026 21:59 100 16.79
08/25/2026 21:59 12 16.785
08/25/2026 21:59 88 16.785
08/25/2026 21:59 100 16.785
08/25/2026 21:59 700 16.78
08/25/2026 21:59 100 16.78
08/25/2026 21:59 700 16.78
08/25/2026 21:59 100 16.78
08/25/2026 21:59 100 16.78
08/25/2026 21:59 100 16.78
08/25/2026 21:59 77 16.78
08/25/2026 21:59 100 16.78
08/25/2026 21:59 32 16.78
08/25/2026 21:59 34 16.78
08/25/2026 21:59 3 16.78
08/25/2026 21:59 131 16.78
08/25/2026 21:59 100 16.78
08/25/2026 21:59 140 16.78
08/25/2026 21:59 100 16.785
08/25/2026 21:59 68 16.78
08/25/2026 21:59 10 16.78
08/25/2026 21:59 100 16.785
08/25/2026 21:59 100 16.785
08/25/2026 21:59 190 16.78
08/25/2026 21:59 100 16.78
08/25/2026 21:59 169 16.78
08/25/2026 21:59 1141 16.78
08/25/2026 21:59 100 16.78
08/25/2026 21:59 100 16.785
08/25/2026 21:59 59 16.78
08/25/2026 21:59 100 16.78
08/25/2026 21:59 146 16.78
08/25/2026 21:59 100 16.78
08/25/2026 21:59 200 16.78
08/25/2026 21:59 200 16.78
08/25/2026 21:59 95 16.78
08/25/2026 21:59 700 16.78
08/25/2026 21:59 1 16.785
08/25/2026 21:59 34 16.785
08/25/2026 21:59 100 16.785
08/25/2026 21:59 100 16.78
08/25/2026 21:59 200 16.78
08/25/2026 21:59 100 16.78
08/25/2026 21:59 100 16.78
08/25/2026 21:59 29 16.78
08/25/2026 21:59 100 16.78
08/25/2026 21:59 700 16.78
08/25/2026 21:59 200 16.78
08/25/2026 21:59 200 16.78
08/25/2026 21:59 400 16.78
08/25/2026 21:59 100 16.78
08/25/2026 21:59 100 16.78
08/25/2026 21:59 62 16.785
08/25/2026 21:59 38 16.785
08/25/2026 21:59 71 16.79
08/25/2026 21:59 200 16.79
08/25/2026 21:59 100 16.79
08/25/2026 21:59 250 16.79
08/25/2026 21:59 100 16.79
08/25/2026 21:59 607 16.79
08/25/2026 21:59 93 16.79
08/25/2026 21:59 62 16.795
08/25/2026 21:59 29 16.79
08/25/2026 21:59 250 16.79
08/25/2026 21:59 100 16.79
08/25/2026 21:59 700 16.79
08/25/2026 21:59 200 16.79
08/25/2026 21:59 50 16.79
08/25/2026 21:59 50 16.79
08/25/2026 21:59 100 16.79
08/25/2026 21:59 50 16.79
08/25/2026 21:59 130 16.79
08/25/2026 21:59 70 16.79
08/25/2026 21:59 100 16.79
08/25/2026 21:59 100 16.79
08/25/2026 21:59 200 16.79
08/25/2026 21:59 30 16.79
08/25/2026 21:59 50 16.80
08/25/2026 21:59 100 16.795
08/25/2026 21:59 100 16.795
08/25/2026 21:59 100 16.80
08/25/2026 21:59 100 16.80
08/25/2026 21:59 100 16.80
08/25/2026 21:59 279 16.80
08/25/2026 21:59 200 16.80
08/25/2026 21:59 800 16.80
08/25/2026 21:59 65 16.80
08/25/2026 21:59 100 16.80
08/25/2026 21:59 200 16.80
08/25/2026 21:59 700 16.80
08/25/2026 21:59 21 16.80
08/25/2026 21:59 263 16.80
08/25/2026 21:59 1 16.80
08/25/2026 21:59 120 16.80
08/25/2026 21:59 28 16.80
08/25/2026 21:59 400 16.80
08/25/2026 21:59 130 16.80
08/25/2026 21:59 87 16.80
08/25/2026 21:59 100 16.80
08/25/2026 21:59 100 16.805
08/25/2026 21:59 100 16.80
08/25/2026 21:59 100 16.80
08/25/2026 21:59 100 16.80
08/25/2026 21:59 100 16.80
08/25/2026 21:59 100 16.805
08/25/2026 21:59 98 16.805
08/25/2026 21:59 2 16.805
08/25/2026 21:59 100 16.805
08/25/2026 21:59 100 16.805
08/25/2026 21:59 90 16.805
08/25/2026 21:59 71 16.81
08/25/2026 21:59 131 16.81
08/25/2026 21:59 29 16.81
08/25/2026 21:59 131 16.81
08/25/2026 21:59 19 16.81
08/25/2026 21:59 100 16.81
08/25/2026 21:59 800 16.81
08/25/2026 21:59 100 16.81
08/25/2026 21:59 200 16.81
08/25/2026 21:59 800 16.81
08/25/2026 21:59 37 16.81
08/25/2026 21:59 200 16.81
08/25/2026 21:59 1200 16.81
08/25/2026 21:59 100 16.81
08/25/2026 21:59 50 16.81
08/25/2026 21:59 1 16.81
08/25/2026 21:59 523 16.81
08/25/2026 21:59 100 16.815
08/25/2026 21:59 100 16.815
08/25/2026 21:59 100 16.815
08/25/2026 21:59 100 16.81
08/25/2026 21:59 100 16.815
08/25/2026 21:59 177 16.81
08/25/2026 21:59 200 16.81
08/25/2026 21:59 100 16.81
08/25/2026 21:59 37 16.81
08/25/2026 21:59 69 16.81
08/25/2026 21:59 117 16.81
08/25/2026 21:59 200 16.81
08/25/2026 21:59 100 16.815
08/25/2026 21:58 100 16.815
08/25/2026 21:58 55 16.82
08/25/2026 21:58 25 16.82
08/25/2026 21:58 43 16.82
08/25/2026 21:58 6 16.82
08/25/2026 21:58 52 16.82
08/25/2026 21:58 25 16.82
08/25/2026 21:58 6 16.82
08/25/2026 21:58 94 16.82
08/25/2026 21:58 1 16.82
08/25/2026 21:58 5 16.82
08/25/2026 21:58 28 16.82
08/25/2026 21:58 100 16.82
08/25/2026 21:58 100 16.82
08/25/2026 21:58 43 16.82
08/25/2026 21:58 29 16.82
08/25/2026 21:58 112 16.82
08/25/2026 21:58 88 16.82
08/25/2026 21:58 100 16.82
08/25/2026 21:58 562 16.82
08/25/2026 21:58 238 16.82
08/25/2026 21:58 100 16.82
08/25/2026 21:58 100 16.82
08/25/2026 21:58 4 16.82
08/25/2026 21:58 265 16.82
08/25/2026 21:58 100 16.82
08/25/2026 21:58 74 16.82
08/25/2026 21:58 250 16.82
08/25/2026 21:58 100 16.82
08/25/2026 21:58 100 16.82
08/25/2026 21:58 600 16.82
08/25/2026 21:58 200 16.82
08/25/2026 21:58 2 16.82
08/25/2026 21:58 100 16.82
08/25/2026 21:58 100 16.82
08/25/2026 21:58 200 16.82
08/25/2026 21:58 134 16.82
08/25/2026 21:58 100 16.83
08/25/2026 21:58 198 16.83
08/25/2026 21:58 75 16.83
08/25/2026 21:58 10 16.83
08/25/2026 21:58 300 16.83
08/25/2026 21:58 665 16.83
08/25/2026 21:58 35 16.83
08/25/2026 21:58 100 16.83
08/25/2026 21:58 100 16.83
08/25/2026 21:58 400 16.83
08/25/2026 21:58 20 16.83
08/25/2026 21:58 30 16.83
08/25/2026 21:58 200 16.83
08/25/2026 21:58 100 16.825
08/25/2026 21:58 100 16.82
08/25/2026 21:58 161 16.82
08/25/2026 21:58 64 16.82
08/25/2026 21:58 36 16.82
08/25/2026 21:58 112 16.82
08/25/2026 21:58 23 16.82
08/25/2026 21:58 100 16.82
08/25/2026 21:58 100 16.82
08/25/2026 21:58 586 16.82
08/25/2026 21:58 14 16.82
08/25/2026 21:58 100 16.82
08/25/2026 21:58 1700 16.82
08/25/2026 21:58 100 16.82
08/25/2026 21:58 100 16.82
08/25/2026 21:58 115 16.82
08/25/2026 21:58 125 16.82
08/25/2026 21:58 53 16.82
08/25/2026 21:58 47 16.82
08/25/2026 21:58 100 16.82
08/25/2026 21:58 100 16.82
08/25/2026 21:58 275 16.82
08/25/2026 21:58 25 16.82
08/25/2026 21:58 100 16.815
08/25/2026 21:57 3 16.82
08/25/2026 21:57 100 16.82
08/25/2026 21:57 100 16.82
08/25/2026 21:57 100 16.82
08/25/2026 21:57 100 16.82
08/25/2026 21:57 208 16.82
08/25/2026 21:57 100 16.82
08/25/2026 21:57 36 16.82
08/25/2026 21:57 26 16.82
08/25/2026 21:57 100 16.82
08/25/2026 21:57 100 16.82
08/25/2026 21:57 200 16.82
08/25/2026 21:57 50 16.82
08/25/2026 21:57 24 16.82
08/25/2026 21:57 10 16.82
08/25/2026 21:57 52 16.82
08/25/2026 21:57 150 16.82
08/25/2026 21:57 150 16.82
08/25/2026 21:57 10 16.82
08/25/2026 21:57 28 16.82
08/25/2026 21:57 98 16.82
08/25/2026 21:57 172 16.82
08/25/2026 21:57 30 16.82
08/25/2026 21:57 100 16.82
08/25/2026 21:57 100 16.82
08/25/2026 21:57 100 16.82
08/25/2026 21:57 100 16.815
08/25/2026 21:57 100 16.81
08/25/2026 21:57 100 16.81
08/25/2026 21:57 100 16.81
08/25/2026 21:57 402 16.81
08/25/2026 21:57 100 16.81
08/25/2026 21:57 100 16.81
08/25/2026 21:57 200 16.81
08/25/2026 21:57 200 16.81
08/25/2026 21:57 107 16.81
08/25/2026 21:57 199 16.81
08/25/2026 21:57 29 16.81
08/25/2026 21:57 100 16.81
08/25/2026 21:57 600 16.81
08/25/2026 21:57 100 16.81
08/25/2026 21:57 100 16.81
08/25/2026 21:57 100 16.81
08/25/2026 21:57 100 16.80
08/25/2026 21:57 100 16.80
08/25/2026 21:57 100 16.80
08/25/2026 21:57 100 16.80
08/25/2026 21:57 100 16.80
08/25/2026 21:57 300 16.80
08/25/2026 21:57 200 16.80
08/25/2026 21:57 100 16.80
08/25/2026 21:57 7 16.80
08/25/2026 21:57 100 16.80
08/25/2026 21:57 100 16.80
08/25/2026 21:57 100 16.80
08/25/2026 21:57 200 16.80
08/25/2026 21:57 1 16.80
08/25/2026 21:57 50 16.80
08/25/2026 21:57 4 16.80
08/25/2026 21:57 4 16.80
08/25/2026 21:57 50 16.80
08/25/2026 21:57 9 16.80
08/25/2026 21:57 1 16.80
08/25/2026 21:57 30 16.80
08/25/2026 21:57 10 16.80
08/25/2026 21:57 100 16.81
08/25/2026 21:57 100 16.81
08/25/2026 21:57 29 16.81
08/25/2026 21:57 100 16.81
08/25/2026 21:57 100 16.81
08/25/2026 21:57 675 16.81
08/25/2026 21:57 10 16.81
08/25/2026 21:57 100 16.81
08/25/2026 21:57 100 16.81
08/25/2026 21:57 3000 16.81
08/25/2026 21:57 30 16.81
08/25/2026 21:57 200 16.81
08/25/2026 21:56 200 16.82
08/25/2026 21:56 100 16.82
08/25/2026 21:56 100 16.82
08/25/2026 21:56 12 16.82
08/25/2026 21:56 100 16.82
08/25/2026 21:56 1 16.82
08/25/2026 21:56 200 16.82
08/25/2026 21:56 18 16.82
08/25/2026 21:56 100 16.82
08/25/2026 21:56 100 16.82
08/25/2026 21:56 100 16.82
08/25/2026 21:56 100 16.83
08/25/2026 21:56 36 16.83
08/25/2026 21:56 100 16.83
08/25/2026 21:56 100 16.83
08/25/2026 21:56 64 16.83
08/25/2026 21:56 9 16.84
08/25/2026 21:56 200 16.84
08/25/2026 21:56 100 16.84
08/25/2026 21:56 100 16.84
08/25/2026 21:56 100 16.84
08/25/2026 21:56 244 16.84
08/25/2026 21:56 356 16.84
08/25/2026 21:56 2 16.84
08/25/2026 21:56 78 16.84
08/25/2026 21:56 22 16.84
08/25/2026 21:56 200 16.84
08/25/2026 21:56 100 16.84
08/25/2026 21:56 100 16.84
08/25/2026 21:56 4 16.84
08/25/2026 21:56 664 16.84
08/25/2026 21:56 36 16.84
08/25/2026 21:56 100 16.84
08/25/2026 21:56 100 16.84
08/25/2026 21:56 100 16.84
08/25/2026 21:56 100 16.84
08/25/2026 21:56 100 16.84
08/25/2026 21:56 100 16.84
08/25/2026 21:56 100 16.85
08/25/2026 21:56 80 16.85
08/25/2026 21:56 20 16.85
08/25/2026 21:56 100 16.845
08/25/2026 21:55 116 16.84
08/25/2026 21:55 100 16.84
08/25/2026 21:55 100 16.84
08/25/2026 21:55 400 16.84
08/25/2026 21:55 100 16.84
08/25/2026 21:55 79 16.84
08/25/2026 21:55 100 16.84
08/25/2026 21:55 100 16.84
08/25/2026 21:55 11 16.84
08/25/2026 21:55 3 16.84
08/25/2026 21:55 100 16.84
08/25/2026 21:55 100 16.84
08/25/2026 21:55 100 16.84
08/25/2026 21:55 1400 16.84
08/25/2026 21:55 100 16.84
08/25/2026 21:55 100 16.845
08/25/2026 21:55 100 16.84
08/25/2026 21:55 114 16.84
08/25/2026 21:55 200 16.84
08/25/2026 21:55 10 16.835
08/25/2026 21:55 10 16.83
08/25/2026 21:55 4 16.83
08/25/2026 21:54 10 16.83
08/25/2026 21:54 16 16.83
08/25/2026 21:54 29 16.83
08/25/2026 21:54 47 16.83
08/25/2026 21:54 100 16.84
08/25/2026 21:54 100 16.84
08/25/2026 21:54 200 16.84
08/25/2026 21:54 200 16.84
08/25/2026 21:54 20 16.84
08/25/2026 21:54 20 16.84
08/25/2026 21:54 100 16.84
08/25/2026 21:54 119 16.84
08/25/2026 21:54 65 16.84
08/25/2026 21:54 100 16.84
08/25/2026 21:54 135 16.84
08/25/2026 21:54 100 16.835
08/25/2026 21:54 100 16.835
08/25/2026 21:54 100 16.835
08/25/2026 21:54 10 16.83
08/25/2026 21:54 90 16.83
08/25/2026 21:54 10 16.83
08/25/2026 21:53 200 16.84
08/25/2026 21:53 4 16.84
08/25/2026 21:53 100 16.84
08/25/2026 21:53 200 16.84
08/25/2026 21:53 100 16.84
08/25/2026 21:53 1450 16.84
08/25/2026 21:53 100 16.84
08/25/2026 21:53 50 16.84
08/25/2026 21:53 50 16.84
08/25/2026 21:53 100 16.845
08/25/2026 21:53 100 16.85
08/25/2026 21:53 100 16.85
08/25/2026 21:53 100 16.845
08/25/2026 21:52 100 16.845
08/25/2026 21:52 100 16.84
08/25/2026 21:52 50 16.84
08/25/2026 21:52 50 16.84
08/25/2026 21:52 100 16.84
08/25/2026 21:51 100 16.84
08/25/2026 21:51 100 16.84
08/25/2026 21:51 50 16.84
08/25/2026 21:51 100 16.84
08/25/2026 21:51 300 16.84
08/25/2026 21:51 400 16.84
08/25/2026 21:51 200 16.84
08/25/2026 21:51 200 16.84
08/25/2026 21:51 200 16.84
08/25/2026 21:51 100 16.84
08/25/2026 21:51 100 16.84
08/25/2026 21:51 100 16.84
08/25/2026 21:51 100 16.84
08/25/2026 21:50 100 16.85
08/25/2026 21:50 100 16.85
08/25/2026 21:50 100 16.85
08/25/2026 21:50 100 16.855
08/25/2026 21:50 58 16.86
08/25/2026 21:50 200 16.85
08/25/2026 21:50 6 16.85
08/25/2026 21:50 200 16.85
08/25/2026 21:50 20 16.85
08/25/2026 21:50 94 16.85
08/25/2026 21:50 100 16.845
08/25/2026 21:50 6 16.85
08/25/2026 21:49 107 16.84
08/25/2026 21:49 400 16.84
08/25/2026 21:49 183 16.84
08/25/2026 21:49 17 16.84
08/25/2026 21:49 100 16.84
08/25/2026 21:49 300 16.83
08/25/2026 21:49 20 16.83
08/25/2026 21:49 101 16.83
08/25/2026 21:49 100 16.83
08/25/2026 21:49 600 16.83
08/25/2026 21:49 12 16.825
08/25/2026 21:49 88 16.825
08/25/2026 21:49 100 16.83
08/25/2026 21:49 200 16.83
08/25/2026 21:49 10 16.83
08/25/2026 21:49 200 16.83
08/25/2026 21:49 100 16.84
08/25/2026 21:49 1400 16.84
08/25/2026 21:49 200 16.84
08/25/2026 21:49 100 16.84
08/25/2026 21:49 100 16.84
08/25/2026 21:49 100 16.84
08/25/2026 21:48 294 16.85
08/25/2026 21:48 200 16.85
08/25/2026 21:48 100 16.85
08/25/2026 21:48 2000 16.85
08/25/2026 21:48 800 16.85
08/25/2026 21:48 100 16.85
08/25/2026 21:48 100 16.85
08/25/2026 21:48 200 16.85
08/25/2026 21:47 100 16.855
08/25/2026 21:47 500 16.85
08/25/2026 21:47 100 16.85
08/25/2026 21:47 100 16.85
08/25/2026 21:47 100 16.85
08/25/2026 21:47 100 16.85
08/25/2026 21:47 100 16.85
08/25/2026 21:47 402 16.85
08/25/2026 21:47 100 16.85
08/25/2026 21:47 76 16.85
08/25/2026 21:47 100 16.85
08/25/2026 21:47 402 16.85
08/25/2026 21:47 100 16.85
08/25/2026 21:47 402 16.85
08/25/2026 21:47 100 16.85
08/25/2026 21:47 100 16.85
08/25/2026 21:47 200 16.85
08/25/2026 21:47 4 16.85
08/25/2026 21:47 100 16.85
08/25/2026 21:47 98 16.85
08/25/2026 21:47 100 16.85
08/25/2026 21:46 2 16.85
08/25/2026 21:46 98 16.85
08/25/2026 21:45 2 16.85
08/25/2026 21:45 100 16.85
08/25/2026 21:45 100 16.85
08/25/2026 21:45 100 16.85
08/25/2026 21:45 100 16.85
08/25/2026 21:45 100 16.84
08/25/2026 21:45 100 16.84
08/25/2026 21:45 100 16.84
08/25/2026 21:45 100 16.84
08/25/2026 21:45 100 16.84
08/25/2026 21:45 18 16.84
08/25/2026 21:45 6 16.84
08/25/2026 21:45 200 16.84
08/25/2026 21:45 100 16.84
08/25/2026 21:44 100 16.835
08/25/2026 21:44 100 16.83
08/25/2026 21:44 100 16.83
08/25/2026 21:44 55 16.83
08/25/2026 21:44 100 16.83
08/25/2026 21:44 100 16.83
08/25/2026 21:43 99 16.83
08/25/2026 21:43 1 16.83
08/25/2026 21:43 863 16.84
08/25/2026 21:43 537 16.84
08/25/2026 21:43 100 16.84
08/25/2026 21:43 100 16.84
08/25/2026 21:43 100 16.84
08/25/2026 21:43 1100 16.84
08/25/2026 21:43 207 16.84
08/25/2026 21:43 200 16.84
08/25/2026 21:43 100 16.84
08/25/2026 21:42 100 16.84
08/25/2026 21:42 111 16.84
08/25/2026 21:42 200 16.84
08/25/2026 21:42 100 16.84
08/25/2026 21:42 100 16.84
08/25/2026 21:42 100 16.84
08/25/2026 21:42 200 16.84
08/25/2026 21:42 194 16.84
08/25/2026 21:41 6 16.84
08/25/2026 21:41 99 16.84
08/25/2026 21:41 1 16.84
08/25/2026 21:41 100 16.84
08/25/2026 21:41 100 16.84
08/25/2026 21:41 268 16.84
08/25/2026 21:41 400 16.84
08/25/2026 21:41 100 16.84
08/25/2026 21:41 100 16.835
08/25/2026 21:41 100 16.84
08/25/2026 21:41 1200 16.84
08/25/2026 21:41 2300 16.84
08/25/2026 21:41 100 16.84
08/25/2026 21:41 100 16.84
08/25/2026 21:40 116 16.84
08/25/2026 21:40 200 16.84
08/25/2026 21:40 400 16.84
08/25/2026 21:40 100 16.84
08/25/2026 21:40 100 16.84
08/25/2026 21:40 100 16.84
08/25/2026 21:40 100 16.835
08/25/2026 21:40 100 16.84
08/25/2026 21:40 10 16.84
08/25/2026 21:40 100 16.84
08/25/2026 21:40 200 16.84
08/25/2026 21:40 64 16.84
08/25/2026 21:40 36 16.84
08/25/2026 21:37 300 16.84
08/25/2026 21:37 199 16.84
08/25/2026 21:37 100 16.84
08/25/2026 21:37 100 16.84
08/25/2026 21:37 100 16.84
08/25/2026 21:37 100 16.84
08/25/2026 21:37 100 16.84
08/25/2026 21:36 12 16.84
08/25/2026 21:36 88 16.84
08/25/2026 21:36 100 16.85
08/25/2026 21:36 100 16.85
08/25/2026 21:36 100 16.85
08/25/2026 21:36 98 16.85
08/25/2026 21:36 11 16.86
08/25/2026 21:36 173 16.86
08/25/2026 21:36 100 16.86
08/25/2026 21:36 1027 16.86
08/25/2026 21:36 216 16.86
08/25/2026 21:36 97 16.86
08/25/2026 21:36 88 16.865
08/25/2026 21:36 14 16.87
08/25/2026 21:36 136 16.87
08/25/2026 21:36 100 16.87
08/25/2026 21:36 14 16.87
08/25/2026 21:36 100 16.87
08/25/2026 21:36 100 16.87
08/25/2026 21:36 100 16.87
08/25/2026 21:36 200 16.87
08/25/2026 21:36 100 16.87
08/25/2026 21:36 15 16.87
08/25/2026 21:36 100 16.87
08/25/2026 21:36 100 16.87
08/25/2026 21:36 200 16.87
08/25/2026 21:36 100 16.87
08/25/2026 21:36 100 16.865
08/25/2026 21:36 1200 16.87
08/25/2026 21:36 500 16.87
08/25/2026 21:35 100 16.87
08/25/2026 21:35 100 16.865
08/25/2026 21:35 100 16.865
08/25/2026 21:35 40 16.87
08/25/2026 21:35 100 16.87
08/25/2026 21:35 80 16.87
08/25/2026 21:35 20 16.87
08/25/2026 21:35 110 16.87
08/25/2026 21:35 200 16.87
08/25/2026 21:35 100 16.87
08/25/2026 21:35 100 16.865
08/25/2026 21:35 100 16.865
08/25/2026 21:35 100 16.87
08/25/2026 21:35 2193 16.87
08/25/2026 21:35 7 16.87
08/25/2026 21:35 100 16.88
08/25/2026 21:35 100 16.88
08/25/2026 21:34 100 16.875
08/25/2026 21:34 100 16.88
08/25/2026 21:34 100 16.88
08/25/2026 21:34 1100 16.88
08/25/2026 21:34 100 16.88
08/25/2026 21:33 12 16.89
08/25/2026 21:33 88 16.89
08/25/2026 21:33 100 16.89
08/25/2026 21:33 100 16.89
08/25/2026 21:33 100 16.89
08/25/2026 21:33 100 16.89
08/25/2026 21:33 100 16.89
08/25/2026 21:33 600 16.89
08/25/2026 21:33 100 16.89
08/25/2026 21:33 100 16.89
08/25/2026 21:33 100 16.89
08/25/2026 21:33 100 16.89
08/25/2026 21:33 75 16.89
08/25/2026 21:32 100 16.89
08/25/2026 21:32 100 16.89
08/25/2026 21:32 100 16.89
08/25/2026 21:32 100 16.88
08/25/2026 21:32 200 16.88
08/25/2026 21:32 180 16.88
08/25/2026 21:32 100 16.87
08/25/2026 21:32 100 16.87
08/25/2026 21:32 100 16.87
08/25/2026 21:32 100 16.87
08/25/2026 21:32 100 16.87
08/25/2026 21:32 1100 16.87
08/25/2026 21:32 100 16.87
08/25/2026 21:32 200 16.875
08/25/2026 21:32 100 16.875
08/25/2026 21:32 100 16.88
08/25/2026 21:32 200 16.88
08/25/2026 21:32 1400 16.88
08/25/2026 21:32 100 16.885
08/25/2026 21:31 88 16.88
08/25/2026 21:31 12 16.88
08/25/2026 21:31 100 16.88
08/25/2026 21:31 6 16.88
08/25/2026 21:31 12 16.88
08/25/2026 21:31 29 16.88
08/25/2026 21:31 26 16.88
08/25/2026 21:31 100 16.88
08/25/2026 21:31 100 16.88
08/25/2026 21:31 200 16.88
08/25/2026 21:31 18 16.88
08/25/2026 21:31 12 16.88
08/25/2026 21:30 3 16.87
08/25/2026 21:28 300 16.88
08/25/2026 21:28 151 16.88
08/25/2026 21:28 200 16.88
08/25/2026 21:28 56 16.88
08/25/2026 21:28 100 16.88
08/25/2026 21:28 800 16.87
08/25/2026 21:28 200 16.87
08/25/2026 21:28 330 16.87
08/25/2026 21:28 12 16.865
08/25/2026 21:28 88 16.865
08/25/2026 21:28 100 16.87
08/25/2026 21:28 1000 16.87
08/25/2026 21:28 72 16.87
08/25/2026 21:28 100 16.87
08/25/2026 21:28 1100 16.87
08/25/2026 21:28 100 16.87
08/25/2026 21:28 200 16.87
08/25/2026 21:28 100 16.87
08/25/2026 21:28 100 16.87
08/25/2026 21:28 100 16.875
08/25/2026 21:28 147 16.875
08/25/2026 21:28 100 16.875
08/25/2026 21:28 12 16.875
08/25/2026 21:28 88 16.875
08/25/2026 21:27 29 16.88
08/25/2026 21:27 75 16.88
08/25/2026 21:27 100 16.88
08/25/2026 21:27 100 16.88
08/25/2026 21:27 117 16.88
08/25/2026 21:27 12 16.88
08/25/2026 21:27 88 16.88
08/25/2026 21:27 45 16.88
08/25/2026 21:27 105 16.88
08/25/2026 21:27 75 16.88
08/25/2026 21:27 88 16.88
08/25/2026 21:27 150 16.88
08/25/2026 21:27 100 16.88
08/25/2026 21:27 100 16.88
08/25/2026 21:27 100 16.89
08/25/2026 21:27 1065 16.89
08/25/2026 21:27 100 16.89
08/25/2026 21:27 106 16.89
08/25/2026 21:27 29 16.89
08/25/2026 21:27 100 16.89
08/25/2026 21:27 200 16.89
08/25/2026 21:27 100 16.89
08/25/2026 21:27 100 16.89
08/25/2026 21:27 1000 16.89
08/25/2026 21:27 100 16.89
08/25/2026 21:27 100 16.89
08/25/2026 21:27 1000 16.89
08/25/2026 21:27 100 16.89
08/25/2026 21:24 10 16.90
08/25/2026 21:24 200 16.90
08/25/2026 21:24 100 16.90
08/25/2026 21:22 312 16.89
08/25/2026 21:22 88 16.89
08/25/2026 21:22 300 16.89
08/25/2026 21:22 100 16.89
08/25/2026 21:21 200 16.89
08/25/2026 21:21 200 16.90
08/25/2026 21:21 18 16.89
08/25/2026 21:21 1 16.89
08/25/2026 21:21 84 16.89
08/25/2026 21:21 100 16.895
08/25/2026 21:21 100 16.90
08/25/2026 21:21 100 16.90
08/25/2026 21:21 100 16.90
08/25/2026 21:21 500 16.90
08/25/2026 21:21 100 16.90
08/25/2026 21:21 97 16.90
08/25/2026 21:21 100 16.90
08/25/2026 21:21 84 16.90
08/25/2026 21:20 100 16.905
08/25/2026 21:18 10 16.89
08/25/2026 21:18 80 16.89
08/25/2026 21:18 20 16.89
08/25/2026 21:18 100 16.885
08/25/2026 21:17 100 16.885
08/25/2026 21:17 88 16.885
08/25/2026 21:17 100 16.89
08/25/2026 21:17 2 16.89
08/25/2026 21:17 100 16.89
08/25/2026 21:17 200 16.89
08/25/2026 21:17 91 16.89
08/25/2026 21:17 100 16.89
08/25/2026 21:17 100 16.895
08/25/2026 21:17 100 16.90
08/25/2026 21:17 100 16.90
08/25/2026 21:17 100 16.90
08/25/2026 21:17 100 16.90
08/25/2026 21:17 1900 16.90
08/25/2026 21:17 100 16.90
08/25/2026 21:17 100 16.905
08/25/2026 21:17 100 16.91
08/25/2026 21:17 100 16.91
08/25/2026 21:17 100 16.905
08/25/2026 21:17 100 16.90
08/25/2026 21:17 100 16.90
08/25/2026 21:17 200 16.90
08/25/2026 21:17 16 16.90
08/25/2026 21:17 100 16.90
08/25/2026 21:17 84 16.90
08/25/2026 21:17 20 16.90
08/25/2026 21:17 12 16.90
08/25/2026 21:17 32 16.90
08/25/2026 21:14 68 16.90
08/25/2026 21:12 100 16.89
08/25/2026 21:12 100 16.885
08/25/2026 21:11 18 16.88
08/25/2026 21:11 20 16.88
08/25/2026 21:06 100 16.88
08/25/2026 21:06 100 16.88
08/25/2026 21:06 100 16.88
08/25/2026 21:03 10 16.88
08/25/2026 21:03 300 16.88
08/25/2026 21:03 100 16.88
08/25/2026 21:03 200 16.88
08/25/2026 21:00 10 16.87
08/25/2026 21:00 300 16.87
08/25/2026 21:00 100 16.87
08/25/2026 21:00 100 16.87
08/25/2026 21:00 150 16.87
08/25/2026 20:58 150 16.87
08/25/2026 20:58 200 16.87
08/25/2026 20:58 200 16.87
08/25/2026 20:58 100 16.87
08/25/2026 20:58 85 16.87
08/25/2026 20:58 100 16.88
08/25/2026 20:58 200 16.88
08/25/2026 20:58 400 16.88
08/25/2026 20:58 2 16.88
08/25/2026 20:58 100 16.88
08/25/2026 20:58 100 16.88
08/25/2026 20:58 100 16.89
08/25/2026 20:58 194 16.89
08/25/2026 20:58 100 16.89
08/25/2026 20:58 100 16.89
08/25/2026 20:58 100 16.89
08/25/2026 20:58 200 16.89
08/25/2026 20:58 300 16.89
08/25/2026 20:58 600 16.89
08/25/2026 20:56 29 16.90
08/25/2026 20:56 200 16.90
08/25/2026 20:56 100 16.90
08/25/2026 20:54 900 16.89
08/25/2026 20:54 200 16.89
08/25/2026 20:54 100 16.89
08/25/2026 20:54 100 16.89
08/25/2026 20:54 100 16.89
08/25/2026 20:53 100 16.89
08/25/2026 20:53 100 16.885
08/25/2026 20:53 100 16.885
08/25/2026 20:53 100 16.88
08/25/2026 20:53 100 16.88
08/25/2026 20:52 100 16.875
08/25/2026 20:52 100 16.88
08/25/2026 20:50 10 16.87
08/25/2026 20:50 300 16.87
08/25/2026 20:50 100 16.87
08/25/2026 20:50 12 16.865
08/25/2026 20:50 88 16.865
08/25/2026 20:49 100 16.87
08/25/2026 20:49 100 16.87
08/25/2026 20:47 99 16.88
08/25/2026 20:47 100 16.88
08/25/2026 20:47 100 16.88
08/25/2026 20:46 100 16.88
08/25/2026 20:46 100 16.88
08/25/2026 20:46 12 16.875
08/25/2026 20:46 88 16.875
08/25/2026 20:46 88 16.875
08/25/2026 20:46 110 16.87
08/25/2026 20:46 600 16.87
08/25/2026 20:46 100 16.87
08/25/2026 20:46 100 16.87
08/25/2026 20:46 100 16.87
08/25/2026 20:46 100 16.87
08/25/2026 20:46 3 16.87
08/25/2026 20:46 200 16.87
08/25/2026 20:46 100 16.87
08/25/2026 20:43 100 16.87
08/25/2026 20:43 20 16.87
08/25/2026 20:42 50 16.87
08/25/2026 20:42 100 16.87
08/25/2026 20:41 100 16.87
08/25/2026 20:41 10 16.87
08/25/2026 20:41 100 16.87
08/25/2026 20:40 100 16.87
08/25/2026 20:40 68 16.87
08/25/2026 20:40 100 16.87
08/25/2026 20:40 100 16.87
08/25/2026 20:40 100 16.87
08/25/2026 20:40 900 16.87
08/25/2026 20:40 97 16.87
08/25/2026 20:39 8 16.87
08/25/2026 20:39 63 16.87
08/25/2026 20:39 100 16.87
08/25/2026 20:39 700 16.87
08/25/2026 20:39 100 16.88
08/25/2026 20:38 100 16.875
08/25/2026 20:37 100 16.875
08/25/2026 20:36 100 16.87
08/25/2026 20:36 100 16.86
08/25/2026 20:35 100 16.86
08/25/2026 20:33 100 16.87
08/25/2026 20:33 100 16.87
08/25/2026 20:33 4 16.87
08/25/2026 20:33 10 16.87
08/25/2026 20:33 100 16.87
08/25/2026 20:33 200 16.87
08/25/2026 20:32 100 16.87
08/25/2026 20:32 12 16.87
08/25/2026 20:32 100 16.87
08/25/2026 20:32 62 16.87
08/25/2026 20:32 71 16.87
08/25/2026 20:32 100 16.875
08/25/2026 20:31 88 16.875
08/25/2026 20:29 100 16.875
08/25/2026 20:29 68 16.88
08/25/2026 20:29 100 16.88
08/25/2026 20:29 100 16.88
08/25/2026 20:29 19 16.88
08/25/2026 20:29 100 16.88
08/25/2026 20:29 100 16.88
08/25/2026 20:27 100 16.885
08/25/2026 20:26 69 16.88
08/25/2026 20:26 200 16.88
08/25/2026 20:26 29 16.88
08/25/2026 20:26 107 16.88
08/25/2026 20:25 100 16.87
08/25/2026 20:25 29 16.87
08/25/2026 20:25 69 16.87
08/25/2026 20:25 100 16.87
08/25/2026 20:25 84 16.87
08/25/2026 20:25 46 16.87
08/25/2026 20:25 54 16.87
08/25/2026 20:25 100 16.87
08/25/2026 20:22 21 16.86
08/25/2026 20:22 6 16.86
08/25/2026 20:22 100 16.855
08/25/2026 20:21 100 16.85
08/25/2026 20:21 100 16.85
08/25/2026 20:21 300 16.85
08/25/2026 20:21 29 16.85
08/25/2026 20:21 100 16.85
08/25/2026 20:21 100 16.85
08/25/2026 20:21 400 16.85
08/25/2026 20:21 80 16.85
08/25/2026 20:21 11 16.85
08/25/2026 20:21 100 16.85
08/25/2026 20:21 100 16.85
08/25/2026 20:21 300 16.85
08/25/2026 20:21 200 16.85
08/25/2026 20:20 9 16.85
08/25/2026 20:20 91 16.85
08/25/2026 20:20 7 16.85
08/25/2026 20:18 100 16.85
08/25/2026 20:17 100 16.85
08/25/2026 20:17 100 16.85
08/25/2026 20:17 100 16.85
08/25/2026 20:16 48 16.85
08/25/2026 20:16 31 16.85
08/25/2026 20:16 69 16.85
08/25/2026 20:15 100 16.86
08/25/2026 20:15 100 16.86
08/25/2026 20:15 100 16.86
08/25/2026 20:15 100 16.86
08/25/2026 20:15 94 16.86
08/25/2026 20:15 506 16.86
08/25/2026 20:14 100 16.865
08/25/2026 20:14 32 16.87
08/25/2026 20:14 32 16.87
08/25/2026 20:14 53 16.87
08/25/2026 20:14 16 16.87
08/25/2026 20:14 100 16.87
08/25/2026 20:14 100 16.865
08/25/2026 20:13 100 16.865
08/25/2026 20:13 100 16.87
08/25/2026 20:13 100 16.865
08/25/2026 20:12 100 16.865
08/25/2026 20:12 88 16.865
08/25/2026 20:11 100 16.86
08/25/2026 20:11 20 16.86
08/25/2026 20:11 300 16.86
08/25/2026 20:10 100 16.86
08/25/2026 20:10 67 16.86
08/25/2026 20:10 400 16.86
08/25/2026 20:08 100 16.865
08/25/2026 20:07 3 16.86
08/25/2026 20:07 100 16.86
08/25/2026 20:07 20 16.86
08/25/2026 20:07 100 16.86
08/25/2026 20:07 200 16.86
08/25/2026 20:06 3 16.85
08/25/2026 20:05 100 16.85
08/25/2026 20:05 84 16.85
08/25/2026 20:05 71 16.85
08/25/2026 20:05 74 16.85
08/25/2026 20:01 323 16.86
08/25/2026 20:01 177 16.86
08/25/2026 20:01 68 16.86
08/25/2026 20:01 76 16.86
08/25/2026 20:01 300 16.865
08/25/2026 20:00 100 16.86
08/25/2026 20:00 300 16.86
08/25/2026 20:00 76 16.86
08/25/2026 20:00 24 16.86
08/25/2026 20:00 76 16.86
08/25/2026 20:00 20 16.86
08/25/2026 19:59 80 16.86
08/25/2026 19:59 100 16.86
08/25/2026 19:59 76 16.86
08/25/2026 19:59 71 16.86
08/25/2026 19:59 200 16.86
08/25/2026 19:59 100 16.86
08/25/2026 19:59 100 16.86
08/25/2026 19:59 100 16.865
08/25/2026 19:59 500 16.87
08/25/2026 19:59 74 16.87
08/25/2026 19:59 478 16.87
08/25/2026 19:59 322 16.87
08/25/2026 19:59 50 16.87
08/25/2026 19:59 50 16.87
08/25/2026 19:59 50 16.87
08/25/2026 19:59 39 16.87
08/25/2026 19:59 11 16.87
08/25/2026 19:59 39 16.87
08/25/2026 19:59 11 16.87
08/25/2026 19:59 50 16.87
08/25/2026 19:59 50 16.87
08/25/2026 19:57 50 16.86
08/25/2026 19:57 50 16.86
08/25/2026 19:57 50 16.86
08/25/2026 19:57 50 16.86
08/25/2026 19:57 50 16.86
08/25/2026 19:57 13 16.86
08/25/2026 19:57 37 16.86
08/25/2026 19:57 50 16.86
08/25/2026 19:57 13 16.86
08/25/2026 19:57 37 16.86
08/25/2026 19:57 50 16.86
08/25/2026 19:57 13 16.86
08/25/2026 19:57 37 16.86
08/25/2026 19:57 35 16.85
08/25/2026 19:57 50 16.86
08/25/2026 19:57 1 16.85
08/25/2026 19:56 54 16.85
08/25/2026 19:56 35 16.85
08/25/2026 19:55 13 16.86
08/25/2026 19:55 37 16.86
08/25/2026 19:55 50 16.86
08/25/2026 19:54 13 16.86
08/25/2026 19:54 37 16.86
08/25/2026 19:54 10 16.86
08/25/2026 19:52 100 16.85
08/25/2026 19:51 100 16.85
08/25/2026 19:51 50 16.85
08/25/2026 19:51 50 16.85
08/25/2026 19:50 100 16.85
08/25/2026 19:47 100 16.86
08/25/2026 19:47 100 16.85
08/25/2026 19:47 100 16.85
08/25/2026 19:45 91 16.85
08/25/2026 19:43 100 16.85
08/25/2026 19:43 100 16.85
08/25/2026 19:43 100 16.85
08/25/2026 19:43 50 16.85
08/25/2026 19:43 50 16.85
08/25/2026 19:43 21 16.85
08/25/2026 19:43 29 16.85
08/25/2026 19:43 50 16.85
08/25/2026 19:43 32 16.85
08/25/2026 19:43 18 16.85
08/25/2026 19:43 50 16.85
08/25/2026 19:43 32 16.85
08/25/2026 19:43 278 16.84
08/25/2026 19:43 50 16.84
08/25/2026 19:42 50 16.84
08/25/2026 19:42 200 16.84
08/25/2026 19:42 400 16.84
08/25/2026 19:42 89 16.84
08/25/2026 19:42 100 16.845
08/25/2026 19:41 100 16.845
08/25/2026 19:40 100 16.84
08/25/2026 19:40 100 16.84
08/25/2026 19:40 10 16.84
08/25/2026 19:40 100 16.84
08/25/2026 19:40 100 16.84
08/25/2026 19:40 200 16.84
08/25/2026 19:40 306 16.84
08/25/2026 19:37 100 16.83
08/25/2026 19:37 44 16.83
08/25/2026 19:37 88 16.83
08/25/2026 19:37 87 16.83
08/25/2026 19:37 200 16.84
08/25/2026 19:37 100 16.84
08/25/2026 19:36 100 16.84
08/25/2026 19:36 11 16.84
08/25/2026 19:36 139 16.84
08/25/2026 19:35 39 16.835
08/25/2026 19:34 46 16.83
08/25/2026 19:33 50 16.835
08/25/2026 19:33 100 16.83
08/25/2026 19:32 2 16.83
08/25/2026 19:32 44 16.83
08/25/2026 19:31 60 16.84
08/25/2026 19:31 74 16.83
08/25/2026 19:31 100 16.83
08/25/2026 19:31 93 16.84
08/25/2026 19:31 448 16.84
08/25/2026 19:31 100 16.84
08/25/2026 19:31 100 16.84
08/25/2026 19:31 300 16.84
08/25/2026 19:31 3 16.84
08/25/2026 19:31 10 16.84
08/25/2026 19:31 29 16.84
08/25/2026 19:31 150 16.84
08/25/2026 19:31 13 16.84
08/25/2026 19:31 9 16.84
08/25/2026 19:31 100 16.84
08/25/2026 19:31 10 16.84
08/25/2026 19:31 449 16.84
08/25/2026 19:31 25 16.84
08/25/2026 19:31 126 16.84
08/25/2026 19:31 92 16.84
08/25/2026 19:31 200 16.84
08/25/2026 19:31 205 16.84
08/25/2026 19:31 103 16.84
08/25/2026 19:31 100 16.835
08/25/2026 19:31 1 16.83
08/25/2026 19:31 86 16.83
08/25/2026 19:31 100 16.83
08/25/2026 19:31 86 16.83
08/25/2026 19:31 10 16.84
08/25/2026 19:31 84 16.84
08/25/2026 19:31 96 16.84
08/25/2026 19:31 720 16.84
08/25/2026 19:30 890 16.84
08/25/2026 19:30 390 16.84
08/25/2026 19:30 100 16.84
08/25/2026 19:30 64 16.84
08/25/2026 19:30 79 16.84
08/25/2026 19:28 100 16.85
08/25/2026 19:28 82 16.85
08/25/2026 19:28 62 16.85
08/25/2026 19:28 153 16.855
08/25/2026 19:28 100 16.85
08/25/2026 19:27 100 16.85
08/25/2026 19:27 100 16.85
08/25/2026 19:27 100 16.85
08/25/2026 19:27 100 16.85
08/25/2026 19:27 200 16.85
08/25/2026 19:27 100 16.85
08/25/2026 19:27 200 16.85
08/25/2026 19:27 71 16.85
08/25/2026 19:27 2 16.86
08/25/2026 19:27 71 16.86
08/25/2026 19:27 100 16.86
08/25/2026 19:27 100 16.86
08/25/2026 19:27 100 16.86
08/25/2026 19:27 100 16.86
08/25/2026 19:27 88 16.855
08/25/2026 19:26 100 16.855
08/25/2026 19:23 10 16.85
08/25/2026 19:22 200 16.84
08/25/2026 19:22 295 16.84
08/25/2026 19:21 67 16.83
08/25/2026 19:21 100 16.83
08/25/2026 19:19 100 16.86
08/25/2026 19:17 4 16.86
08/25/2026 19:16 32 16.85
08/25/2026 19:16 68 16.85
08/25/2026 19:16 300 16.86
08/25/2026 19:16 70 16.86
08/25/2026 19:16 1 16.86
08/25/2026 19:16 2 16.86
08/25/2026 19:14 10 16.88
08/25/2026 19:14 74 16.88
08/25/2026 19:14 100 16.87
08/25/2026 19:14 86 16.87
08/25/2026 19:14 74 16.88
08/25/2026 19:13 69 16.88
08/25/2026 19:13 86 16.88
08/25/2026 19:12 173 16.88
08/25/2026 19:12 2 16.88
08/25/2026 19:12 36 16.88
08/25/2026 19:12 200 16.88
08/25/2026 19:12 54 16.88
08/25/2026 19:12 60 16.88
08/25/2026 19:12 100 16.885
08/25/2026 19:12 68 16.89
08/25/2026 19:12 100 16.89
08/25/2026 19:12 41 16.89
08/25/2026 19:12 59 16.89
08/25/2026 19:12 51 16.89
08/25/2026 19:12 49 16.89
08/25/2026 19:12 10 16.89
08/25/2026 19:12 50 16.885
08/25/2026 19:12 88 16.885
08/25/2026 19:12 88 16.885
08/25/2026 19:12 88 16.885
08/25/2026 19:12 88 16.885
08/25/2026 19:12 88 16.885
08/25/2026 19:11 100 16.885
08/25/2026 19:11 100 16.885
08/25/2026 19:10 100 16.885
08/25/2026 19:07 400 16.89
08/25/2026 19:07 74 16.89
08/25/2026 19:07 68 16.89
08/25/2026 19:06 12 16.90
08/25/2026 19:06 88 16.90
08/25/2026 19:06 64 16.90
08/25/2026 19:06 136 16.90
08/25/2026 19:06 200 16.90
08/25/2026 19:06 100 16.90
08/25/2026 19:06 100 16.90
08/25/2026 19:06 64 16.90
08/25/2026 19:02 83 16.91
08/25/2026 19:02 71 16.91
08/25/2026 19:02 29 16.91
08/25/2026 19:02 71 16.91
08/25/2026 19:02 29 16.91
08/25/2026 19:02 100 16.91
08/25/2026 19:02 200 16.91
08/25/2026 19:02 100 16.91
08/25/2026 19:02 100 16.91
08/25/2026 19:02 100 16.91
08/25/2026 19:02 100 16.91
08/25/2026 19:02 63 16.91
08/25/2026 19:02 57 16.92
08/25/2026 19:00 2 16.90
08/25/2026 19:00 2 16.90
08/25/2026 18:58 27 16.91
08/25/2026 18:58 43 16.91
08/25/2026 18:58 57 16.91
08/25/2026 18:58 3 16.91
08/25/2026 18:58 2 16.91
08/25/2026 18:54 100 16.93
08/25/2026 18:54 88 16.92
08/25/2026 18:54 88 16.92
08/25/2026 18:54 100 16.92
08/25/2026 18:54 82 16.92
08/25/2026 18:53 93 16.91
08/25/2026 18:53 96 16.91
08/25/2026 18:53 100 16.91
08/25/2026 18:53 200 16.91
08/25/2026 18:53 370 16.91
08/25/2026 18:53 100 16.91
08/25/2026 18:53 10 16.91
08/25/2026 18:53 300 16.91
08/25/2026 18:51 100 16.90
08/25/2026 18:49 6 16.91
08/25/2026 18:48 72 16.92
08/25/2026 18:48 1 16.93
08/25/2026 18:48 58 16.93
08/25/2026 18:48 58 16.93
08/25/2026 18:48 59 16.94
08/25/2026 18:48 100 16.94
08/25/2026 18:48 12 16.945
08/25/2026 18:48 88 16.945
08/25/2026 18:47 100 16.94
08/25/2026 18:47 100 16.94
08/25/2026 18:47 100 16.94
08/25/2026 18:47 51 16.94
08/25/2026 18:47 100 16.945
08/25/2026 18:47 59 16.95
08/25/2026 18:47 100 16.95
08/25/2026 18:47 100 16.95
08/25/2026 18:47 100 16.95
08/25/2026 18:47 100 16.955
08/25/2026 18:47 300 16.955
08/25/2026 18:46 88 16.955
08/25/2026 18:46 100 16.955
08/25/2026 18:44 100 16.95
08/25/2026 18:44 10 16.95
08/25/2026 18:44 300 16.94
08/25/2026 18:40 100 16.93
08/25/2026 18:39 51 16.93
08/25/2026 18:39 100 16.94
08/25/2026 18:39 60 16.94
08/25/2026 18:36 64 16.94
08/25/2026 18:36 100 16.95
08/25/2026 18:36 100 16.95
08/25/2026 18:36 100 16.95
08/25/2026 18:36 100 16.94
08/25/2026 18:36 41 16.94
08/25/2026 18:35 200 16.93
08/25/2026 18:35 80 16.93
08/25/2026 18:35 100 16.92
08/25/2026 18:35 200 16.93
08/25/2026 18:35 57 16.93
08/25/2026 18:34 59 16.94
08/25/2026 18:32 100 16.93
08/25/2026 18:32 200 16.93
08/25/2026 18:32 42 16.93
08/25/2026 18:32 88 16.93
08/25/2026 18:30 2 16.94
08/25/2026 18:30 100 16.94
08/25/2026 18:30 100 16.94
08/25/2026 18:30 100 16.94
08/25/2026 18:30 80 16.94
08/25/2026 18:30 97 16.95
08/25/2026 18:30 103 16.95
08/25/2026 18:29 100 16.94
08/25/2026 18:29 100 16.94
08/25/2026 18:29 100 16.94
08/25/2026 18:29 100 16.93
08/25/2026 18:29 100 16.93
08/25/2026 18:29 5 16.93
08/25/2026 18:29 295 16.93
08/25/2026 18:27 78 16.92
08/25/2026 18:27 100 16.92
08/25/2026 18:27 100 16.92
08/25/2026 18:27 100 16.92
08/25/2026 18:27 100 16.92
08/25/2026 18:27 83 16.92
08/25/2026 18:27 35 16.92
08/25/2026 18:27 1000 16.92
08/25/2026 18:26 100 16.92
08/25/2026 18:25 200 16.92
08/25/2026 18:25 77 16.92
08/25/2026 18:25 40 16.92
08/25/2026 18:24 98 16.92
08/25/2026 18:24 100 16.92
08/25/2026 18:24 100 16.915
08/25/2026 18:24 150 16.91
08/25/2026 18:24 38 16.91
08/25/2026 18:24 30 16.91
08/25/2026 18:24 100 16.915
08/25/2026 18:20 2 16.91
08/25/2026 18:19 100 16.91
08/25/2026 18:19 10 16.91
08/25/2026 18:19 200 16.91
08/25/2026 18:18 3 16.90
08/25/2026 18:18 83 16.90
08/25/2026 18:15 88 16.91
08/25/2026 18:15 100 16.92
08/25/2026 18:15 100 16.92
08/25/2026 18:15 176 16.93
08/25/2026 18:15 95 16.93
08/25/2026 18:14 99 16.93
08/25/2026 18:11 72 16.93
08/25/2026 18:11 100 16.94
08/25/2026 18:11 82 16.94
08/25/2026 18:11 100 16.94
08/25/2026 18:11 200 16.94
08/25/2026 18:11 100 16.935
08/25/2026 18:11 5 16.93
08/25/2026 18:11 271 16.93
08/25/2026 18:10 200 16.92
08/25/2026 18:10 29 16.92
08/25/2026 18:10 100 16.92
08/25/2026 18:10 85 16.92
08/25/2026 18:10 21 16.92
08/25/2026 18:09 59 16.92
08/25/2026 18:09 34 16.92
08/25/2026 18:09 34 16.92
08/25/2026 18:09 100 16.92
08/25/2026 18:08 100 16.92
08/25/2026 18:08 200 16.92
08/25/2026 18:08 29 16.92
08/25/2026 18:08 71 16.92
08/25/2026 18:08 87 16.92
08/25/2026 18:08 4 16.92
08/25/2026 18:08 96 16.92
08/25/2026 18:07 6 16.92
08/25/2026 18:06 1 16.92
08/25/2026 18:06 70 16.92
08/25/2026 18:06 55 16.92
08/25/2026 18:06 5 16.92
08/25/2026 18:06 100 16.93
08/25/2026 18:04 105 16.93
08/25/2026 18:04 100 16.93
08/25/2026 18:04 100 16.93
08/25/2026 18:04 75 16.93
08/25/2026 18:04 91 16.93
08/25/2026 18:04 29 16.93
08/25/2026 18:04 100 16.93
08/25/2026 18:04 100 16.93
08/25/2026 18:04 100 16.935
08/25/2026 18:04 100 16.93
08/25/2026 18:04 76 16.93
08/25/2026 18:04 63 16.93
08/25/2026 18:04 139 16.935
08/25/2026 18:04 139 16.935
08/25/2026 18:04 4345 16.94
08/25/2026 18:04 748 16.94
08/25/2026 18:04 100 16.94
08/25/2026 18:04 76 16.94
08/25/2026 18:04 100 16.94
08/25/2026 18:04 100 16.94
08/25/2026 18:04 200 16.94
08/25/2026 18:04 100 16.94
08/25/2026 18:04 100 16.94
08/25/2026 18:04 100 16.94
08/25/2026 18:04 86 16.94
08/25/2026 18:04 65 16.94
08/25/2026 18:04 100 16.94
08/25/2026 18:04 100 16.94
08/25/2026 18:04 327 16.95
08/25/2026 18:04 100 16.95
08/25/2026 18:04 83 16.95
08/25/2026 18:03 700 16.96
08/25/2026 18:03 61 16.96
08/25/2026 18:02 1 16.97
08/25/2026 18:02 100 16.97
08/25/2026 18:02 59 16.97
08/25/2026 18:02 25 16.97
08/25/2026 18:02 75 16.97
08/25/2026 18:00 6 16.98
08/25/2026 18:00 51 16.975
08/25/2026 17:59 1 16.975
08/25/2026 17:59 10 16.975
08/25/2026 17:59 100 16.975
08/25/2026 17:59 88 16.975
08/25/2026 17:58 277 16.97
08/25/2026 17:58 4 16.97
08/25/2026 17:57 124 16.97
08/25/2026 17:56 100 16.95
08/25/2026 17:56 100 16.94
08/25/2026 17:56 100 16.94
08/25/2026 17:56 100 16.94
08/25/2026 17:56 100 16.94
08/25/2026 17:56 100 16.94
08/25/2026 17:55 58 16.93
08/25/2026 17:55 66 16.92
08/25/2026 17:53 63 16.93
08/25/2026 17:53 2 16.93
08/25/2026 17:53 100 16.93
08/25/2026 17:53 100 16.93
08/25/2026 17:53 100 16.92
08/25/2026 17:52 100 16.92
08/25/2026 17:52 100 16.92
08/25/2026 17:52 4 16.91
08/25/2026 17:52 100 16.91
08/25/2026 17:52 100 16.91
08/25/2026 17:50 100 16.90
08/25/2026 17:50 100 16.90
08/25/2026 17:50 100 16.90
08/25/2026 17:50 85 16.90
08/25/2026 17:49 91 16.91
08/25/2026 17:48 32 16.91
08/25/2026 17:47 76 16.90
08/25/2026 17:47 100 16.90
08/25/2026 17:47 100 16.90
08/25/2026 17:47 200 16.90
08/25/2026 17:47 15 16.90
08/25/2026 17:47 108 16.90
08/25/2026 17:47 194 16.90
08/25/2026 17:47 80 16.89
08/25/2026 17:47 100 16.89
08/25/2026 17:46 100 16.88
08/25/2026 17:46 100 16.88
08/25/2026 17:45 18 16.87
08/25/2026 17:45 82 16.86
08/25/2026 17:45 83 16.86
08/25/2026 17:45 4 16.86
08/25/2026 17:45 100 16.86
08/25/2026 17:45 120 16.86
08/25/2026 17:45 5 16.85
08/25/2026 17:45 100 16.85
08/25/2026 17:43 50 16.86
08/25/2026 17:43 140 16.86
08/25/2026 17:43 90 16.86
08/25/2026 17:43 100 16.85
08/25/2026 17:43 100 16.85
08/25/2026 17:43 4656 16.86
08/25/2026 17:43 80 16.86
08/25/2026 17:43 82 16.87
08/25/2026 17:43 2 16.87
08/25/2026 17:42 10 16.88
08/25/2026 17:42 82 16.87
08/25/2026 17:42 100 16.88
08/25/2026 17:42 29 16.88
08/25/2026 17:42 87 16.88
08/25/2026 17:42 111 16.88
08/25/2026 17:42 100 16.88
08/25/2026 17:41 88 16.875
08/25/2026 17:41 96 16.88
08/25/2026 17:41 71 16.88
08/25/2026 17:41 29 16.88
08/25/2026 17:41 4217 16.88
08/25/2026 17:41 48 16.88
08/25/2026 17:41 100 16.87
08/25/2026 17:41 100 16.87
08/25/2026 17:41 100 16.87
08/25/2026 17:41 50 16.88
08/25/2026 17:41 50 16.88
08/25/2026 17:40 100 16.87
08/25/2026 17:40 100 16.87
08/25/2026 17:40 300 16.87
08/25/2026 17:40 300 16.87
08/25/2026 17:40 100 16.865
08/25/2026 17:40 300 16.86
08/25/2026 17:40 87 16.86
08/25/2026 17:40 13 16.86
08/25/2026 17:39 100 16.86
08/25/2026 17:39 100 16.86
08/25/2026 17:39 2 16.86
08/25/2026 17:39 100 16.87
08/25/2026 17:39 50 16.87
08/25/2026 17:39 50 16.87
08/25/2026 17:39 50 16.87
08/25/2026 17:39 50 16.87
08/25/2026 17:39 10 16.87
08/25/2026 17:38 95 16.87
08/25/2026 17:38 90 16.87
08/25/2026 17:38 10 16.88
08/25/2026 17:38 100 16.88
08/25/2026 17:38 100 16.88
08/25/2026 17:38 100 16.88
08/25/2026 17:38 100 16.88
08/25/2026 17:37 99 16.87
08/25/2026 17:37 1 16.87
08/25/2026 17:36 100 16.87
08/25/2026 17:36 88 16.875
08/25/2026 17:35 100 16.87
08/25/2026 17:35 100 16.88
08/25/2026 17:35 100 16.88
08/25/2026 17:35 160 16.87
08/25/2026 17:35 100 16.86
08/25/2026 17:35 6 16.88
08/25/2026 17:34 10 16.89
08/25/2026 17:34 21 16.90
08/25/2026 17:34 100 16.90
08/25/2026 17:32 21 16.91
08/25/2026 17:31 112 16.89
08/25/2026 17:31 13 16.88
08/25/2026 17:31 176 16.88
08/25/2026 17:31 13 16.88
08/25/2026 17:31 10 16.88
08/25/2026 17:31 3 16.88
08/25/2026 17:31 200 16.89
08/25/2026 17:30 100 16.90
08/25/2026 17:30 100 16.90
08/25/2026 17:30 100 16.90
08/25/2026 17:30 100 16.89
08/25/2026 17:30 150 16.90
08/25/2026 17:30 200 16.91
08/25/2026 17:30 300 16.91
08/25/2026 17:30 3 16.92
08/25/2026 17:30 88 16.925
08/25/2026 17:28 100 16.92
08/25/2026 17:28 88 16.93
08/25/2026 17:27 6 16.93
08/25/2026 17:27 100 16.93
08/25/2026 17:27 100 16.93
08/25/2026 17:27 100 16.93
08/25/2026 17:26 1 16.95
08/25/2026 17:25 79 16.95
08/25/2026 17:25 21 16.95
08/25/2026 17:24 12 16.94
08/25/2026 17:24 88 16.94
08/25/2026 17:24 2 16.94
08/25/2026 17:24 5 16.94
08/25/2026 17:24 5 16.94
08/25/2026 17:24 212 16.945
08/25/2026 17:24 88 16.945
08/25/2026 17:24 300 16.95
08/25/2026 17:24 200 16.95
08/25/2026 17:24 1 16.95
08/25/2026 17:24 200 16.95
08/25/2026 17:24 100 16.95
08/25/2026 17:24 100 16.95
08/25/2026 17:24 200 16.95
08/25/2026 17:24 100 16.95
08/25/2026 17:24 100 16.95
08/25/2026 17:21 99 16.96
08/25/2026 17:21 1 16.96
08/25/2026 17:20 100 16.97
08/25/2026 17:20 15 16.97
08/25/2026 17:20 200 16.97
08/25/2026 17:20 14 16.95
08/25/2026 17:20 200 16.95
08/25/2026 17:20 7 16.95
08/25/2026 17:20 93 16.95
08/25/2026 17:20 7 16.95
08/25/2026 17:19 5 16.96
08/25/2026 17:19 2 16.96
08/25/2026 17:19 100 16.96
08/25/2026 17:19 200 16.96
08/25/2026 17:19 73 16.96
08/25/2026 17:19 100 16.97
08/25/2026 17:19 200 16.97
08/25/2026 17:19 100 16.97
08/25/2026 17:17 100 16.98
08/25/2026 17:16 29 16.98
08/25/2026 17:16 5 16.98
08/25/2026 17:16 161 16.98
08/25/2026 17:16 4 16.98
08/25/2026 17:16 35 16.98
08/25/2026 17:16 200 16.98
08/25/2026 17:16 100 16.98
08/25/2026 17:16 100 16.98
08/25/2026 17:16 100 16.98
08/25/2026 17:15 5 16.99
08/25/2026 17:15 200 16.99
08/25/2026 17:15 100 16.99
08/25/2026 17:15 100 16.99
08/25/2026 17:14 100 16.99
08/25/2026 17:14 100 16.99
08/25/2026 17:14 100 16.98
08/25/2026 17:11 100 16.975
08/25/2026 17:11 100 16.98
08/25/2026 17:11 76 16.98
08/25/2026 17:11 74 16.98
08/25/2026 17:11 100 16.985
08/25/2026 17:11 100 16.99
08/25/2026 17:11 100 16.99
08/25/2026 17:11 100 16.99
08/25/2026 17:11 100 16.98
08/25/2026 17:10 367 16.97
08/25/2026 17:10 990 16.97
08/25/2026 17:10 29 16.97
08/25/2026 17:10 44 16.97
08/25/2026 17:10 5507 16.97
08/25/2026 17:10 60 16.97
08/25/2026 17:10 433 16.97
08/25/2026 17:10 2500 16.97
08/25/2026 17:10 2500 16.97
08/25/2026 17:10 567 16.97
08/25/2026 17:10 300 16.97
08/25/2026 17:10 2200 16.97
08/25/2026 17:10 300 16.97
08/25/2026 17:10 3500 16.97
08/25/2026 17:10 100 16.97
08/25/2026 17:09 48 16.98
08/25/2026 17:09 88 16.985
08/25/2026 17:09 65 16.985
08/25/2026 17:08 45 16.98
08/25/2026 17:08 100 16.98
08/25/2026 17:08 2 16.98
08/25/2026 17:08 52 16.98
08/25/2026 17:08 100 16.98
08/25/2026 17:08 48 16.99
08/25/2026 17:08 153 17.00
08/25/2026 17:08 21 17.01
08/25/2026 17:08 18 17.01
08/25/2026 17:08 12 17.00
08/25/2026 17:08 6 16.99
08/25/2026 17:06 100 16.98
08/25/2026 17:06 100 16.98
08/25/2026 17:06 47 16.98
08/25/2026 17:06 6 16.99
08/25/2026 17:06 58 16.99
08/25/2026 17:06 55 16.99
08/25/2026 17:05 42 17.00
08/25/2026 17:05 100 17.00
08/25/2026 17:05 43 17.00
08/25/2026 17:05 100 17.01
08/25/2026 17:05 100 17.01
08/25/2026 17:05 100 17.01
08/25/2026 17:05 55 17.01
08/25/2026 17:05 100 17.02
08/25/2026 17:05 100 17.02
08/25/2026 17:05 100 17.02
08/25/2026 17:05 100 17.02
08/25/2026 17:05 200 17.02
08/25/2026 17:05 1 17.02
08/25/2026 17:05 19 17.02
08/25/2026 17:05 40 17.02
08/25/2026 17:04 13 17.01
08/25/2026 17:04 41 17.01
08/25/2026 17:04 46 17.01
08/25/2026 17:04 100 17.02
08/25/2026 17:03 6 17.02
08/25/2026 17:02 3 17.02
08/25/2026 17:01 18 17.02
08/25/2026 17:00 82 17.02
08/25/2026 17:00 100 17.00
08/25/2026 17:00 100 17.00
08/25/2026 17:00 200 17.00
08/25/2026 17:00 103 17.00
08/25/2026 17:00 102 17.00
08/25/2026 17:00 6 17.00
08/25/2026 16:59 100 16.99
08/25/2026 16:55 53 16.98
08/25/2026 16:54 44 16.99
08/25/2026 16:54 55 16.99
08/25/2026 16:54 2 16.99
08/25/2026 16:53 50 16.99
08/25/2026 16:53 30 16.99
08/25/2026 16:53 20 16.99
08/25/2026 16:53 50 16.99
08/25/2026 16:53 50 16.99
08/25/2026 16:52 5 16.98
08/25/2026 16:51 191 16.98
08/25/2026 16:51 120 16.98
08/25/2026 16:51 100 16.98
08/25/2026 16:51 45 16.98
08/25/2026 16:51 100 16.98
08/25/2026 16:51 100 16.98
08/25/2026 16:50 100 16.98
08/25/2026 16:50 53 16.98
08/25/2026 16:50 44 16.98
08/25/2026 16:48 45 16.99
08/25/2026 16:47 15 16.99
08/25/2026 16:47 200 16.98
08/25/2026 16:47 100 16.97
08/25/2026 16:47 148 16.97
08/25/2026 16:46 56 16.97
08/25/2026 16:46 50 16.98
08/25/2026 16:46 43 16.98
08/25/2026 16:42 100 16.99
08/25/2026 16:42 100 16.99
08/25/2026 16:42 100 16.99
08/25/2026 16:42 100 16.99
08/25/2026 16:42 1 16.96
08/25/2026 16:42 99 16.96
08/25/2026 16:39 50 16.99
08/25/2026 16:39 46 16.99
08/25/2026 16:39 100 16.99
08/25/2026 16:36 100 17.00
08/25/2026 16:36 15 17.00
08/25/2026 16:36 21 17.00
08/25/2026 16:36 100 16.99
08/25/2026 16:36 100 16.99
08/25/2026 16:33 58 16.98
08/25/2026 16:33 48 16.98
08/25/2026 16:33 49 16.98
08/25/2026 16:33 6 16.98
08/25/2026 16:33 100 16.99
08/25/2026 16:32 21 16.99
08/25/2026 16:30 58 17.00
08/25/2026 16:30 100 17.01
08/25/2026 16:30 100 17.01
08/25/2026 16:30 67 17.01
08/25/2026 16:30 69 17.01
08/25/2026 16:30 80 17.02
08/25/2026 16:30 12 17.02
08/25/2026 16:30 88 17.02
08/25/2026 16:30 52 17.02
08/25/2026 16:30 60 17.02
08/25/2026 16:30 100 17.02
08/25/2026 16:30 100 17.02
08/25/2026 16:30 100 17.03
08/25/2026 16:30 100 17.03
08/25/2026 16:30 200 17.03
08/25/2026 16:30 50 17.02
08/25/2026 16:29 1 17.03
08/25/2026 16:29 66 17.03
08/25/2026 16:29 15 17.03
08/25/2026 16:29 15 17.03
08/25/2026 16:29 100 17.03
08/25/2026 16:29 100 17.03
08/25/2026 16:28 12 17.02
08/25/2026 16:28 88 17.02
08/25/2026 16:28 132 17.01
08/25/2026 16:28 68 17.01
08/25/2026 16:25 56 17.02
08/25/2026 16:25 10 17.02
08/25/2026 16:24 48 17.02
08/25/2026 16:24 11 17.02
08/25/2026 16:24 69 17.02
08/25/2026 16:23 99 17.03
08/25/2026 16:23 1 17.03
08/25/2026 16:23 17 17.03
08/25/2026 16:23 57 17.03
08/25/2026 16:23 57 17.03
08/25/2026 16:23 100 17.03
08/25/2026 16:23 100 17.03
08/25/2026 16:23 100 17.03
08/25/2026 16:23 73 17.03
08/25/2026 16:23 69 17.03
08/25/2026 16:23 100 17.03
08/25/2026 16:22 15 17.04
08/25/2026 16:22 100 17.03
08/25/2026 16:21 100 17.02
08/25/2026 16:18 73 17.00
08/25/2026 16:18 57 17.00
08/25/2026 16:18 60 17.01
08/25/2026 16:18 38 17.01
08/25/2026 16:18 1 17.01
08/25/2026 16:18 61 17.01
08/25/2026 16:18 12 17.01
08/25/2026 16:18 21 17.01
08/25/2026 16:18 6 17.01
08/25/2026 16:17 1 16.99
08/25/2026 16:17 77 16.99
08/25/2026 16:17 22 16.99
08/25/2026 16:17 59 16.99
08/25/2026 16:17 32 16.99
08/25/2026 16:17 12 16.995
08/25/2026 16:17 88 16.995
08/25/2026 16:17 100 17.00
08/25/2026 16:16 400 16.99
08/25/2026 16:16 100 16.99
08/25/2026 16:16 10 16.99
08/25/2026 16:14 50 16.97
08/25/2026 16:14 600 16.97
08/25/2026 16:14 100 16.97
08/25/2026 16:14 100 16.97
08/25/2026 16:14 100 16.97
08/25/2026 16:14 6 16.97
08/25/2026 16:14 200 16.96
08/25/2026 16:14 100 16.96
08/25/2026 16:14 100 16.96
08/25/2026 16:14 100 16.96
08/25/2026 16:14 102 16.96
08/25/2026 16:14 12 16.96
08/25/2026 16:14 21 16.96
08/25/2026 16:14 104 16.96
08/25/2026 16:14 66 16.95
08/25/2026 16:14 58 16.95
08/25/2026 16:14 1294 16.95
08/25/2026 16:14 2605 16.95
08/25/2026 16:14 100 16.95
08/25/2026 16:14 71 16.95
08/25/2026 16:14 65 16.95
08/25/2026 16:14 204 16.95
08/25/2026 16:13 100 16.95
08/25/2026 16:13 15 16.95
08/25/2026 16:13 3846 16.95
08/25/2026 16:13 1654 16.95
08/25/2026 16:12 100 16.94
08/25/2026 16:12 100 16.94
08/25/2026 16:12 218 16.92
08/25/2026 16:12 51 16.93
08/25/2026 16:11 55 16.94
08/25/2026 16:11 100 16.94
08/25/2026 16:11 48 16.95
08/25/2026 16:11 45 16.95
08/25/2026 16:11 150 16.96
08/25/2026 16:11 47 16.96
08/25/2026 16:10 45 16.98
08/25/2026 16:10 58 16.99
08/25/2026 16:09 53 17.00
08/25/2026 16:08 54 17.00
08/25/2026 16:08 8 17.00
08/25/2026 16:08 100 17.00
08/25/2026 16:08 6 17.01
08/25/2026 16:08 52 17.01
08/25/2026 16:08 48 17.01
08/25/2026 16:08 57 17.02
08/25/2026 16:08 47 17.02
08/25/2026 16:08 19 17.03
08/25/2026 16:08 81 17.03
08/25/2026 16:08 61 17.03
08/25/2026 16:08 62 17.03
08/25/2026 16:08 62 17.04
08/25/2026 16:08 53 17.04
08/25/2026 16:07 36 17.045
08/25/2026 16:07 88 17.045
08/25/2026 16:07 88 17.045
08/25/2026 16:07 88 17.045
08/25/2026 16:06 100 17.03
08/25/2026 16:06 100 17.03
08/25/2026 16:06 100 17.03
08/25/2026 16:06 54 17.03
08/25/2026 16:06 57 17.03
08/25/2026 16:06 69 17.03
08/25/2026 16:06 80 17.04
08/25/2026 16:06 9 17.04
08/25/2026 16:06 100 17.04
08/25/2026 16:06 44 17.04
08/25/2026 16:06 56 17.04
08/25/2026 16:06 100 17.04
08/25/2026 16:06 100 17.05
08/25/2026 16:06 12 17.05
08/25/2026 16:05 31 17.03
08/25/2026 16:05 85 17.03
08/25/2026 16:05 15 17.03
08/25/2026 16:05 50 17.03
08/25/2026 16:05 35 17.03
08/25/2026 16:05 19 17.03
08/25/2026 16:05 4 17.04
08/25/2026 16:05 1 17.04
08/25/2026 16:05 20 17.04
08/25/2026 16:04 11 17.02
08/25/2026 16:04 100 17.02
08/25/2026 16:04 100 17.02
08/25/2026 16:04 45 17.02
08/25/2026 16:04 50 17.02
08/25/2026 16:03 100 17.03
08/25/2026 16:03 100 17.03
08/25/2026 16:03 100 17.01
08/25/2026 16:03 100 17.01
08/25/2026 16:02 212 16.995
08/25/2026 16:02 88 16.995
08/25/2026 16:02 600 16.995
08/25/2026 16:02 100 16.98
08/25/2026 16:02 114 16.98
08/25/2026 16:02 196 16.98
08/25/2026 16:02 58 16.96
08/25/2026 16:01 100 16.97
08/25/2026 16:00 100 16.95
08/25/2026 16:00 112 16.95
08/25/2026 16:00 60 16.94
08/25/2026 16:00 100 16.94
08/25/2026 15:58 61 16.93
08/25/2026 15:58 39 16.93
08/25/2026 15:58 100 16.93
08/25/2026 15:58 10 16.92
08/25/2026 15:57 3 16.91
08/25/2026 15:57 164 16.91
08/25/2026 15:56 99 16.92
08/25/2026 15:56 100 16.915
08/25/2026 15:55 100 16.93
08/25/2026 15:55 80 16.93
08/25/2026 15:55 100 16.93
08/25/2026 15:55 100 16.93
08/25/2026 15:54 100 16.92
08/25/2026 15:54 184 16.92
08/25/2026 15:54 100 16.92
08/25/2026 15:54 1250 16.93
08/25/2026 15:54 100 16.91
08/25/2026 15:54 100 16.91
08/25/2026 15:54 108 16.91
08/25/2026 15:54 1 16.91
08/25/2026 15:54 1 16.91
08/25/2026 15:54 100 16.91
08/25/2026 15:54 100 16.92
08/25/2026 15:54 100 16.93
08/25/2026 15:54 100 16.93
08/25/2026 15:54 100 16.93
08/25/2026 15:54 42 16.95
08/25/2026 15:54 20 16.95
08/25/2026 15:54 458 16.95
08/25/2026 15:54 100 16.94
08/25/2026 15:54 600 16.94
08/25/2026 15:54 40 16.94
08/25/2026 15:53 500 16.93
08/25/2026 15:53 15 16.94
08/25/2026 15:53 100 16.96
08/25/2026 15:53 100 16.97
08/25/2026 15:53 100 16.98
08/25/2026 15:53 200 16.98
08/25/2026 15:53 214 16.98
08/25/2026 15:53 100 16.98
08/25/2026 15:53 3833 17.00
08/25/2026 15:53 869 17.00
08/25/2026 15:53 197 17.00
08/25/2026 15:53 100 17.01
08/25/2026 15:53 124 17.01
08/25/2026 15:53 60 17.01
08/25/2026 15:53 22 17.00
08/25/2026 15:53 78 17.00
08/25/2026 15:53 100 17.00
08/25/2026 15:53 100 17.00
08/25/2026 15:53 114 17.00
08/25/2026 15:52 100 16.99
08/25/2026 15:52 100 16.99
08/25/2026 15:52 100 16.98
08/25/2026 15:52 100 16.98
08/25/2026 15:52 20 16.96
08/25/2026 15:52 100 16.96
08/25/2026 15:52 1 16.97
08/25/2026 15:52 210 16.98
08/25/2026 15:52 2 16.98
08/25/2026 15:52 100 16.99
08/25/2026 15:52 1 17.00
08/25/2026 15:52 10 17.00
08/25/2026 15:52 5 17.00
08/25/2026 15:52 50 17.00
08/25/2026 15:52 4 17.00
08/25/2026 15:52 100 17.00
08/25/2026 15:52 100 17.01
08/25/2026 15:51 50 17.02
08/25/2026 15:50 15 17.05
08/25/2026 15:50 6 17.05
08/25/2026 15:50 200 17.05
08/25/2026 15:50 478 17.04
08/25/2026 15:50 2 17.04
08/25/2026 15:50 47 17.04
08/25/2026 15:50 42 17.04
08/25/2026 15:50 58 17.04
08/25/2026 15:50 80 17.03
08/25/2026 15:50 20 17.03
08/25/2026 15:50 20 17.03
08/25/2026 15:50 207 17.02
08/25/2026 15:50 300 17.03
08/25/2026 15:50 1 17.04
08/25/2026 15:50 1 17.04
08/25/2026 15:50 3 17.045
08/25/2026 15:50 340 17.045
08/25/2026 15:49 88 17.045
08/25/2026 15:48 30 17.05
08/25/2026 15:48 13 17.06
08/25/2026 15:48 1000 17.06
08/25/2026 15:48 900 17.06
08/25/2026 15:48 100 17.06
08/25/2026 15:48 900 17.06
08/25/2026 15:48 284 17.06
08/25/2026 15:48 716 17.06
08/25/2026 15:48 197 17.06
08/25/2026 15:48 87 17.06
08/25/2026 15:48 1000 17.06
08/25/2026 15:48 803 17.06
08/25/2026 15:48 197 17.06
08/25/2026 15:48 606 17.06
08/25/2026 15:48 197 17.06
08/25/2026 15:48 803 17.06
08/25/2026 15:48 197 17.06
08/25/2026 15:48 803 17.06
08/25/2026 15:48 197 17.06
08/25/2026 15:48 1000 17.06
08/25/2026 15:48 100 17.07
08/25/2026 15:48 215 17.08
08/25/2026 15:48 200 17.08
08/25/2026 15:48 109 17.08
08/25/2026 15:48 100 17.08
08/25/2026 15:48 100 17.08
08/25/2026 15:48 69 17.08
08/25/2026 15:48 150 17.08
08/25/2026 15:48 1000 17.08
08/25/2026 15:47 100 17.10
08/25/2026 15:47 100 17.10
08/25/2026 15:46 211 17.095
08/25/2026 15:46 1500 17.09
08/25/2026 15:46 110 17.10
08/25/2026 15:45 115 17.11
08/25/2026 15:45 14 17.111
08/25/2026 15:45 14 17.111
08/25/2026 15:45 100 17.11
08/25/2026 15:45 100 17.11
08/25/2026 15:45 204 17.13
08/25/2026 15:45 1703 17.14
08/25/2026 15:45 600 17.14
08/25/2026 15:45 387 17.13
08/25/2026 15:45 81 17.12
08/25/2026 15:45 1 17.13
08/25/2026 15:44 6 17.12
08/25/2026 15:44 1 17.11
08/25/2026 15:44 14 17.11
08/25/2026 15:44 100 17.11
08/25/2026 15:43 70 17.08
08/25/2026 15:43 10 17.08
08/25/2026 15:42 100 17.08
08/25/2026 15:42 100 17.08
08/25/2026 15:40 212 17.10
08/25/2026 15:39 100 17.11
08/25/2026 15:39 96 17.13
08/25/2026 15:39 4 17.13
08/25/2026 15:39 16 17.16
08/25/2026 15:39 100 17.16
08/25/2026 15:37 100 17.16
08/25/2026 15:37 99 17.16
08/25/2026 15:37 1 17.16
08/25/2026 15:37 100 17.17
08/25/2026 15:37 100 17.18
08/25/2026 15:34 216 17.25
08/25/2026 15:34 283 17.23
08/25/2026 15:32 3624 17.20
08/25/2026 15:32 4210 17.20
08/25/2026 15:32 66 17.20
08/25/2026 15:32 1050 17.20
08/25/2026 15:32 100 17.20
08/25/2026 15:30 13 17.20
08/25/2026 15:30 48 17.19
08/25/2026 15:30 100 17.19
08/25/2026 15:30 100 17.19
08/25/2026 15:30 13 17.095
08/25/2026 15:30 6 17.06
08/25/2026 15:30 10 17.08
08/25/2026 15:30 5 17.09
08/25/2026 15:30 221 17.10
08/25/2026 15:30 17229 17.10
08/25/2026 15:30 17229 17.10