Ecopetrol SA Sp ADR
EC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
15.58
+0.19 ( +1.23% )
15.57
8'300
15.58
8'800
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 140853 15.58
07/10/2026 21:59 53 15.575
07/10/2026 21:59 88 15.58
07/10/2026 21:59 12 15.58
07/10/2026 21:59 40 15.58
07/10/2026 21:59 88 15.585
07/10/2026 21:59 12 15.585
07/10/2026 21:59 24 15.58
07/10/2026 21:59 17 15.585
07/10/2026 21:59 83 15.585
07/10/2026 21:59 194 15.59
07/10/2026 21:59 24 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 200 15.595
07/10/2026 21:59 6 15.59
07/10/2026 21:59 200 15.59
07/10/2026 21:59 183 15.59
07/10/2026 21:59 17 15.59
07/10/2026 21:59 800 15.59
07/10/2026 21:59 200 15.59
07/10/2026 21:59 100 15.59
07/10/2026 21:59 100 15.58
07/10/2026 21:59 200 15.58
07/10/2026 21:59 540 15.59
07/10/2026 21:59 100 15.59
07/10/2026 21:59 100 15.59
07/10/2026 21:59 500 15.60
07/10/2026 21:59 200 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 6 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 38 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.605
07/10/2026 21:59 100 15.605
07/10/2026 21:59 100 15.60
07/10/2026 21:59 94 15.60
07/10/2026 21:59 6 15.605
07/10/2026 21:59 300 15.61
07/10/2026 21:59 20 15.61
07/10/2026 21:59 400 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 45 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 200 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 37 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 27 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 200 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 300 15.61
07/10/2026 21:59 200 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 200 15.61
07/10/2026 21:59 13 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 200 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 200 15.605
07/10/2026 21:59 178 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 11 15.60
07/10/2026 21:59 23 15.60
07/10/2026 21:59 40 15.60
07/10/2026 21:59 48 15.60
07/10/2026 21:59 100 15.605
07/10/2026 21:59 360 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 35 15.60
07/10/2026 21:59 100 15.605
07/10/2026 21:59 100 15.61
07/10/2026 21:59 352 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 200 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 15 15.60
07/10/2026 21:59 200 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 1200 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 200 15.60
07/10/2026 21:59 23 15.59
07/10/2026 21:59 40 15.59
07/10/2026 21:59 200 15.59
07/10/2026 21:59 321 15.59
07/10/2026 21:59 88 15.59
07/10/2026 21:59 100 15.59
07/10/2026 21:59 100 15.59
07/10/2026 21:59 200 15.59
07/10/2026 21:59 100 15.59
07/10/2026 21:59 88 15.59
07/10/2026 21:59 28 15.59
07/10/2026 21:59 100 15.59
07/10/2026 21:59 315 15.59
07/10/2026 21:59 100 15.60
07/10/2026 21:59 300 15.60
07/10/2026 21:59 200 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 36 15.60
07/10/2026 21:59 93 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 5 15.60
07/10/2026 21:59 2 15.60
07/10/2026 21:59 5 15.60
07/10/2026 21:59 14 15.60
07/10/2026 21:59 5 15.60
07/10/2026 21:59 3 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 200 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 1 15.61
07/10/2026 21:59 1 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 400 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 500 15.61
07/10/2026 21:59 200 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 185 15.61
07/10/2026 21:59 15 15.61
07/10/2026 21:59 200 15.61
07/10/2026 21:59 1300 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 200 15.61
07/10/2026 21:59 1 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 99 15.61
07/10/2026 21:59 1 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 43 15.61
07/10/2026 21:59 157 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 68 15.61
07/10/2026 21:59 32 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 300 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 900 15.61
07/10/2026 21:59 200 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 600 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 200 15.61
07/10/2026 21:59 231 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 169 15.61
07/10/2026 21:59 230 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 45 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 200 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 99 15.61
07/10/2026 21:59 1 15.61
07/10/2026 21:59 71 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 200 15.61
07/10/2026 21:59 200 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 99 15.61
07/10/2026 21:59 1 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 99 15.61
07/10/2026 21:59 1 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 54 15.61
07/10/2026 21:59 800 15.61
07/10/2026 21:59 700 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 300 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 18 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 200 15.61
07/10/2026 21:59 800 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 100 15.61
07/10/2026 21:59 95 15.61
07/10/2026 21:59 100 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 600 15.60
07/10/2026 21:59 32 15.60
07/10/2026 21:59 14 15.60
07/10/2026 21:59 169 15.60
07/10/2026 21:59 400 15.60
07/10/2026 21:59 6 15.60
07/10/2026 21:59 20 15.60
07/10/2026 21:59 200 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 30 15.60
07/10/2026 21:59 40 15.60
07/10/2026 21:59 40 15.60
07/10/2026 21:59 35 15.60
07/10/2026 21:59 6 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 100 15.60
07/10/2026 21:59 26 15.60
07/10/2026 21:59 18 15.60
07/10/2026 21:59 10 15.60
07/10/2026 21:58 5 15.61
07/10/2026 21:58 100 15.605
07/10/2026 21:58 100 15.595
07/10/2026 21:58 100 15.60
07/10/2026 21:58 200 15.60
07/10/2026 21:58 100 15.60
07/10/2026 21:58 100 15.60
07/10/2026 21:58 1300 15.60
07/10/2026 21:58 30 15.60
07/10/2026 21:58 50 15.595
07/10/2026 21:58 50 15.595
07/10/2026 21:58 50 15.595
07/10/2026 21:58 50 15.595
07/10/2026 21:58 100 15.595
07/10/2026 21:58 9 15.59
07/10/2026 21:58 57 15.59
07/10/2026 21:58 700 15.59
07/10/2026 21:58 100 15.59
07/10/2026 21:58 200 15.58
07/10/2026 21:58 100 15.58
07/10/2026 21:58 100 15.58
07/10/2026 21:58 100 15.58
07/10/2026 21:58 100 15.57
07/10/2026 21:58 100 15.57
07/10/2026 21:58 400 15.57
07/10/2026 21:58 100 15.57
07/10/2026 21:58 100 15.57
07/10/2026 21:58 200 15.57
07/10/2026 21:58 100 15.57
07/10/2026 21:58 100 15.57
07/10/2026 21:58 200 15.57
07/10/2026 21:58 100 15.57
07/10/2026 21:58 100 15.565
07/10/2026 21:58 100 15.57
07/10/2026 21:58 4 15.57
07/10/2026 21:58 100 15.57
07/10/2026 21:58 66 15.57
07/10/2026 21:58 100 15.56
07/10/2026 21:58 94 15.56
07/10/2026 21:58 6 15.56
07/10/2026 21:58 12 15.56
07/10/2026 21:58 4 15.56
07/10/2026 21:58 100 15.56
07/10/2026 21:58 100 15.56
07/10/2026 21:58 100 15.56
07/10/2026 21:58 100 15.55
07/10/2026 21:58 200 15.55
07/10/2026 21:58 100 15.55
07/10/2026 21:58 100 15.55
07/10/2026 21:58 41 15.55
07/10/2026 21:58 100 15.55
07/10/2026 21:58 200 15.55
07/10/2026 21:58 100 15.55
07/10/2026 21:58 100 15.55
07/10/2026 21:58 100 15.55
07/10/2026 21:58 100 15.545
07/10/2026 21:58 100 15.54
07/10/2026 21:58 80 15.54
07/10/2026 21:58 100 15.54
07/10/2026 21:58 100 15.54
07/10/2026 21:58 64 15.54
07/10/2026 21:58 24 15.54
07/10/2026 21:58 18 15.54
07/10/2026 21:58 400 15.54
07/10/2026 21:58 50 15.54
07/10/2026 21:58 39 15.54
07/10/2026 21:58 51 15.54
07/10/2026 21:58 31 15.54
07/10/2026 21:58 100 15.54
07/10/2026 21:58 200 15.54
07/10/2026 21:58 200 15.54
07/10/2026 21:58 79 15.54
07/10/2026 21:58 200 15.54
07/10/2026 21:58 2 15.54
07/10/2026 21:58 31 15.54
07/10/2026 21:58 100 15.54
07/10/2026 21:58 100 15.54
07/10/2026 21:58 400 15.54
07/10/2026 21:58 57 15.54
07/10/2026 21:58 100 15.54
07/10/2026 21:58 200 15.54
07/10/2026 21:58 1136 15.54
07/10/2026 21:58 8 15.54
07/10/2026 21:58 21 15.54
07/10/2026 21:58 79 15.54
07/10/2026 21:57 100 15.54
07/10/2026 21:57 100 15.54
07/10/2026 21:57 121 15.54
07/10/2026 21:57 100 15.54
07/10/2026 21:57 107 15.54
07/10/2026 21:57 100 15.54
07/10/2026 21:57 100 15.54
07/10/2026 21:57 200 15.54
07/10/2026 21:57 200 15.54
07/10/2026 21:57 100 15.54
07/10/2026 21:57 62 15.54
07/10/2026 21:57 100 15.54
07/10/2026 21:57 400 15.54
07/10/2026 21:57 9 15.54
07/10/2026 21:57 51 15.54
07/10/2026 21:57 18 15.54
07/10/2026 21:57 31 15.54
07/10/2026 21:57 533 15.54
07/10/2026 21:57 33 15.54
07/10/2026 21:57 100 15.53
07/10/2026 21:57 200 15.53
07/10/2026 21:57 100 15.535
07/10/2026 21:57 200 15.535
07/10/2026 21:57 67 15.54
07/10/2026 21:57 100 15.54
07/10/2026 21:57 37 15.54
07/10/2026 21:57 30 15.54
07/10/2026 21:57 200 15.54
07/10/2026 21:57 100 15.54
07/10/2026 21:57 140 15.54
07/10/2026 21:57 300 15.54
07/10/2026 21:57 100 15.54
07/10/2026 21:57 100 15.54
07/10/2026 21:57 100 15.54
07/10/2026 21:57 20 15.54
07/10/2026 21:57 600 15.54
07/10/2026 21:57 6 15.54
07/10/2026 21:57 214 15.54
07/10/2026 21:57 100 15.54
07/10/2026 21:57 100 15.54
07/10/2026 21:57 50 15.545
07/10/2026 21:57 173 15.545
07/10/2026 21:57 27 15.545
07/10/2026 21:57 83 15.545
07/10/2026 21:57 17 15.545
07/10/2026 21:57 100 15.55
07/10/2026 21:57 700 15.55
07/10/2026 21:57 259 15.55
07/10/2026 21:57 300 15.55
07/10/2026 21:57 100 15.55
07/10/2026 21:57 200 15.55
07/10/2026 21:57 100 15.55
07/10/2026 21:57 100 15.55
07/10/2026 21:57 100 15.545
07/10/2026 21:57 100 15.54
07/10/2026 21:57 200 15.54
07/10/2026 21:57 23 15.54
07/10/2026 21:57 100 15.54
07/10/2026 21:57 100 15.54
07/10/2026 21:57 100 15.54
07/10/2026 21:57 100 15.54
07/10/2026 21:57 32 15.54
07/10/2026 21:57 3 15.54
07/10/2026 21:57 200 15.54
07/10/2026 21:57 100 15.53
07/10/2026 21:57 1800 15.53
07/10/2026 21:57 200 15.53
07/10/2026 21:57 200 15.53
07/10/2026 21:57 100 15.53
07/10/2026 21:57 900 15.53
07/10/2026 21:57 100 15.53
07/10/2026 21:57 3400 15.53
07/10/2026 21:57 400 15.53
07/10/2026 21:57 51 15.53
07/10/2026 21:57 32 15.53
07/10/2026 21:57 27 15.53
07/10/2026 21:57 47 15.53
07/10/2026 21:57 153 15.53
07/10/2026 21:57 100 15.53
07/10/2026 21:57 1300 15.53
07/10/2026 21:57 200 15.53
07/10/2026 21:57 100 15.53
07/10/2026 21:57 100 15.53
07/10/2026 21:57 100 15.53
07/10/2026 21:57 100 15.53
07/10/2026 21:57 600 15.53
07/10/2026 21:57 62 15.53
07/10/2026 21:57 900 15.53
07/10/2026 21:57 51 15.53
07/10/2026 21:57 34 15.53
07/10/2026 21:57 100 15.53
07/10/2026 21:57 100 15.525
07/10/2026 21:57 200 15.525
07/10/2026 21:56 100 15.53
07/10/2026 21:56 100 15.53
07/10/2026 21:56 100 15.53
07/10/2026 21:56 100 15.53
07/10/2026 21:56 200 15.53
07/10/2026 21:56 6 15.53
07/10/2026 21:56 54 15.53
07/10/2026 21:56 46 15.53
07/10/2026 21:56 6 15.53
07/10/2026 21:56 100 15.53
07/10/2026 21:56 100 15.53
07/10/2026 21:56 100 15.53
07/10/2026 21:56 100 15.53
07/10/2026 21:56 200 15.53
07/10/2026 21:56 200 15.53
07/10/2026 21:56 19 15.53
07/10/2026 21:56 229 15.53
07/10/2026 21:56 100 15.535
07/10/2026 21:56 52 15.53
07/10/2026 21:56 100 15.535
07/10/2026 21:55 50 15.535
07/10/2026 21:55 50 15.535
07/10/2026 21:55 100 15.53
07/10/2026 21:55 100 15.53
07/10/2026 21:55 100 15.53
07/10/2026 21:55 32 15.53
07/10/2026 21:55 300 15.53
07/10/2026 21:55 100 15.52
07/10/2026 21:55 100 15.52
07/10/2026 21:55 370 15.52
07/10/2026 21:55 20 15.52
07/10/2026 21:55 100 15.53
07/10/2026 21:55 100 15.53
07/10/2026 21:55 150 15.53
07/10/2026 21:55 100 15.53
07/10/2026 21:55 100 15.54
07/10/2026 21:55 117 15.54
07/10/2026 21:55 5 15.54
07/10/2026 21:55 100 15.54
07/10/2026 21:55 200 15.54
07/10/2026 21:55 100 15.54
07/10/2026 21:55 100 15.54
07/10/2026 21:55 160 15.55
07/10/2026 21:55 18 15.55
07/10/2026 21:55 300 15.55
07/10/2026 21:55 6 15.55
07/10/2026 21:55 100 15.55
07/10/2026 21:55 300 15.55
07/10/2026 21:55 200 15.55
07/10/2026 21:55 100 15.55
07/10/2026 21:55 100 15.55
07/10/2026 21:55 100 15.55
07/10/2026 21:55 200 15.55
07/10/2026 21:55 100 15.555
07/10/2026 21:55 100 15.555
07/10/2026 21:55 100 15.555
07/10/2026 21:55 100 15.555
07/10/2026 21:55 100 15.555
07/10/2026 21:55 200 15.555
07/10/2026 21:55 25 15.56
07/10/2026 21:55 100 15.56
07/10/2026 21:55 100 15.56
07/10/2026 21:55 200 15.56
07/10/2026 21:55 200 15.56
07/10/2026 21:55 100 15.56
07/10/2026 21:55 100 15.56
07/10/2026 21:55 71 15.56
07/10/2026 21:55 31 15.56
07/10/2026 21:55 100 15.56
07/10/2026 21:55 3 15.56
07/10/2026 21:55 100 15.56
07/10/2026 21:55 17 15.56
07/10/2026 21:55 100 15.56
07/10/2026 21:55 100 15.56
07/10/2026 21:55 200 15.555
07/10/2026 21:55 100 15.555
07/10/2026 21:54 100 15.55
07/10/2026 21:54 100 15.55
07/10/2026 21:54 100 15.55
07/10/2026 21:54 200 15.55
07/10/2026 21:54 100 15.555
07/10/2026 21:54 200 15.55
07/10/2026 21:54 100 15.55
07/10/2026 21:54 100 15.55
07/10/2026 21:54 200 15.55
07/10/2026 21:54 100 15.55
07/10/2026 21:54 100 15.55
07/10/2026 21:54 28 15.55
07/10/2026 21:54 100 15.55
07/10/2026 21:54 100 15.54
07/10/2026 21:54 100 15.545
07/10/2026 21:54 100 15.545
07/10/2026 21:54 200 15.545
07/10/2026 21:54 100 15.54
07/10/2026 21:54 83 15.54
07/10/2026 21:54 17 15.54
07/10/2026 21:54 100 15.54
07/10/2026 21:53 82 15.545
07/10/2026 21:53 200 15.545
07/10/2026 21:53 100 15.54
07/10/2026 21:53 200 15.54
07/10/2026 21:53 100 15.54
07/10/2026 21:53 100 15.54
07/10/2026 21:53 100 15.54
07/10/2026 21:53 100 15.54
07/10/2026 21:53 200 15.54
07/10/2026 21:53 700 15.54
07/10/2026 21:53 100 15.54
07/10/2026 21:53 25 15.54
07/10/2026 21:53 200 15.535
07/10/2026 21:53 100 15.53
07/10/2026 21:53 300 15.53
07/10/2026 21:53 100 15.53
07/10/2026 21:53 100 15.53
07/10/2026 21:53 200 15.53
07/10/2026 21:53 200 15.53
07/10/2026 21:53 2 15.53
07/10/2026 21:53 90 15.53
07/10/2026 21:52 75 15.53
07/10/2026 21:52 25 15.53
07/10/2026 21:52 90 15.53
07/10/2026 21:52 10 15.53
07/10/2026 21:52 100 15.53
07/10/2026 21:52 100 15.53
07/10/2026 21:52 100 15.54
07/10/2026 21:52 81 15.54
07/10/2026 21:52 100 15.54
07/10/2026 21:52 180 15.54
07/10/2026 21:51 20 15.54
07/10/2026 21:51 2 15.54
07/10/2026 21:51 100 15.545
07/10/2026 21:51 100 15.545
07/10/2026 21:51 200 15.545
07/10/2026 21:50 100 15.54
07/10/2026 21:50 100 15.54
07/10/2026 21:50 100 15.54
07/10/2026 21:50 100 15.54
07/10/2026 21:50 200 15.54
07/10/2026 21:50 22 15.54
07/10/2026 21:50 100 15.54
07/10/2026 21:50 100 15.54
07/10/2026 21:50 100 15.54
07/10/2026 21:50 100 15.54
07/10/2026 21:50 100 15.54
07/10/2026 21:50 100 15.53
07/10/2026 21:50 8 15.53
07/10/2026 21:50 100 15.53
07/10/2026 21:50 100 15.52
07/10/2026 21:50 9 15.52
07/10/2026 21:49 100 15.52
07/10/2026 21:49 100 15.52
07/10/2026 21:49 100 15.52
07/10/2026 21:49 100 15.52
07/10/2026 21:49 200 15.52
07/10/2026 21:49 100 15.52
07/10/2026 21:49 100 15.52
07/10/2026 21:49 200 15.52
07/10/2026 21:49 100 15.52
07/10/2026 21:49 100 15.52
07/10/2026 21:49 100 15.52
07/10/2026 21:49 100 15.52
07/10/2026 21:49 100 15.51
07/10/2026 21:49 100 15.51
07/10/2026 21:49 200 15.51
07/10/2026 21:49 100 15.51
07/10/2026 21:49 100 15.51
07/10/2026 21:49 100 15.50
07/10/2026 21:49 100 15.50
07/10/2026 21:49 100 15.50
07/10/2026 21:49 100 15.50
07/10/2026 21:49 3 15.50
07/10/2026 21:49 100 15.50
07/10/2026 21:49 100 15.50
07/10/2026 21:49 100 15.50
07/10/2026 21:49 100 15.495
07/10/2026 21:49 100 15.49
07/10/2026 21:49 200 15.49
07/10/2026 21:49 200 15.49
07/10/2026 21:49 100 15.49
07/10/2026 21:49 100 15.49
07/10/2026 21:49 100 15.49
07/10/2026 21:49 100 15.49
07/10/2026 21:49 100 15.49
07/10/2026 21:49 100 15.49
07/10/2026 21:49 200 15.49
07/10/2026 21:49 200 15.49
07/10/2026 21:49 48 15.49
07/10/2026 21:49 100 15.49
07/10/2026 21:49 88 15.48
07/10/2026 21:49 112 15.48
07/10/2026 21:49 188 15.48
07/10/2026 21:49 12 15.48
07/10/2026 21:49 41 15.48
07/10/2026 21:49 100 15.48
07/10/2026 21:49 200 15.48
07/10/2026 21:49 200 15.48
07/10/2026 21:49 100 15.48
07/10/2026 21:49 1300 15.48
07/10/2026 21:49 100 15.48
07/10/2026 21:49 100 15.475
07/10/2026 21:49 200 15.47
07/10/2026 21:49 200 15.47
07/10/2026 21:49 200 15.47
07/10/2026 21:49 100 15.47
07/10/2026 21:49 200 15.465
07/10/2026 21:49 276 15.47
07/10/2026 21:48 200 15.47
07/10/2026 21:48 100 15.47
07/10/2026 21:48 1 15.47
07/10/2026 21:48 1 15.47
07/10/2026 21:48 100 15.47
07/10/2026 21:48 100 15.475
07/10/2026 21:48 100 15.48
07/10/2026 21:48 100 15.48
07/10/2026 21:48 100 15.48
07/10/2026 21:48 100 15.475
07/10/2026 21:48 100 15.48
07/10/2026 21:48 200 15.48
07/10/2026 21:48 100 15.48
07/10/2026 21:48 100 15.47
07/10/2026 21:48 100 15.47
07/10/2026 21:48 31 15.46
07/10/2026 21:48 10 15.46
07/10/2026 21:48 5 15.46
07/10/2026 21:48 100 15.46
07/10/2026 21:48 200 15.47
07/10/2026 21:48 50 15.47
07/10/2026 21:48 195 15.48
07/10/2026 21:48 100 15.48
07/10/2026 21:48 100 15.48
07/10/2026 21:48 50 15.48
07/10/2026 21:48 1 15.49
07/10/2026 21:48 100 15.49
07/10/2026 21:48 100 15.49
07/10/2026 21:48 5 15.49
07/10/2026 21:48 50 15.49
07/10/2026 21:48 50 15.495
07/10/2026 21:47 15 15.50
07/10/2026 21:47 3 15.50
07/10/2026 21:47 48 15.50
07/10/2026 21:47 100 15.51
07/10/2026 21:47 100 15.51
07/10/2026 21:47 100 15.51
07/10/2026 21:47 100 15.51
07/10/2026 21:47 100 15.51
07/10/2026 21:47 100 15.51
07/10/2026 21:47 16 15.50
07/10/2026 21:47 49 15.50
07/10/2026 21:47 100 15.50
07/10/2026 21:47 151 15.50
07/10/2026 21:47 100 15.51
07/10/2026 21:47 100 15.51
07/10/2026 21:47 100 15.51
07/10/2026 21:46 100 15.51
07/10/2026 21:46 100 15.51
07/10/2026 21:46 100 15.51
07/10/2026 21:46 200 15.51
07/10/2026 21:46 100 15.51
07/10/2026 21:46 100 15.51
07/10/2026 21:46 100 15.51
07/10/2026 21:46 1 15.51
07/10/2026 21:46 3 15.51
07/10/2026 21:46 8 15.515
07/10/2026 21:46 100 15.515
07/10/2026 21:45 100 15.51
07/10/2026 21:45 100 15.51
07/10/2026 21:45 100 15.51
07/10/2026 21:45 100 15.51
07/10/2026 21:45 100 15.51
07/10/2026 21:45 200 15.51
07/10/2026 21:45 300 15.51
07/10/2026 21:45 100 15.515
07/10/2026 21:45 100 15.51
07/10/2026 21:45 100 15.51
07/10/2026 21:45 200 15.51
07/10/2026 21:45 1 15.51
07/10/2026 21:45 100 15.51
07/10/2026 21:45 149 15.50
07/10/2026 21:45 14 15.50
07/10/2026 21:45 98 15.50
07/10/2026 21:45 2 15.50
07/10/2026 21:45 100 15.50
07/10/2026 21:45 100 15.50
07/10/2026 21:45 200 15.51
07/10/2026 21:45 200 15.51
07/10/2026 21:45 100 15.51
07/10/2026 21:45 200 15.515
07/10/2026 21:45 100 15.51
07/10/2026 21:45 100 15.51
07/10/2026 21:45 100 15.51
07/10/2026 21:45 200 15.51
07/10/2026 21:45 100 15.515
07/10/2026 21:45 100 15.51
07/10/2026 21:45 100 15.51
07/10/2026 21:45 30 15.51
07/10/2026 21:45 20 15.51
07/10/2026 21:45 100 15.51
07/10/2026 21:45 200 15.515
07/10/2026 21:44 5 15.52
07/10/2026 21:44 100 15.52
07/10/2026 21:44 100 15.52
07/10/2026 21:44 200 15.52
07/10/2026 21:44 200 15.52
07/10/2026 21:44 100 15.52
07/10/2026 21:44 100 15.52
07/10/2026 21:44 20 15.52
07/10/2026 21:44 100 15.52
07/10/2026 21:44 100 15.52
07/10/2026 21:44 2 15.52
07/10/2026 21:44 115 15.52
07/10/2026 21:44 200 15.525
07/10/2026 21:43 100 15.53
07/10/2026 21:43 56 15.53
07/10/2026 21:43 244 15.53
07/10/2026 21:43 400 15.53
07/10/2026 21:43 2 15.54
07/10/2026 21:43 30 15.54
07/10/2026 21:43 100 15.545
07/10/2026 21:43 10 15.55
07/10/2026 21:43 165 15.55
07/10/2026 21:42 100 15.56
07/10/2026 21:42 20 15.56
07/10/2026 21:42 6 15.56
07/10/2026 21:42 100 15.565
07/10/2026 21:42 7 15.565
07/10/2026 21:42 100 15.56
07/10/2026 21:42 100 15.56
07/10/2026 21:42 100 15.56
07/10/2026 21:42 100 15.56
07/10/2026 21:42 400 15.56
07/10/2026 21:42 100 15.56
07/10/2026 21:42 100 15.56
07/10/2026 21:42 200 15.56
07/10/2026 21:42 100 15.56
07/10/2026 21:42 100 15.56
07/10/2026 21:42 10 15.56
07/10/2026 21:42 100 15.56
07/10/2026 21:42 46 15.56
07/10/2026 21:42 54 15.56
07/10/2026 21:42 100 15.56
07/10/2026 21:42 200 15.56
07/10/2026 21:42 88 15.56
07/10/2026 21:41 100 15.555
07/10/2026 21:41 100 15.555
07/10/2026 21:40 180 15.55
07/10/2026 21:40 124 15.55
07/10/2026 21:40 276 15.55
07/10/2026 21:40 100 15.55
07/10/2026 21:40 100 15.55
07/10/2026 21:40 100 15.55
07/10/2026 21:40 100 15.55
07/10/2026 21:40 100 15.55
07/10/2026 21:40 400 15.55
07/10/2026 21:40 100 15.55
07/10/2026 21:40 100 15.55
07/10/2026 21:40 79 15.55
07/10/2026 21:40 100 15.55
07/10/2026 21:39 100 15.545
07/10/2026 21:39 100 15.545
07/10/2026 21:39 100 15.545
07/10/2026 21:39 50 15.54
07/10/2026 21:39 100 15.54
07/10/2026 21:39 100 15.54
07/10/2026 21:39 24 15.54
07/10/2026 21:39 100 15.54
07/10/2026 21:39 87 15.54
07/10/2026 21:39 100 15.54
07/10/2026 21:39 22 15.54
07/10/2026 21:39 78 15.54
07/10/2026 21:39 100 15.535
07/10/2026 21:38 100 15.535
07/10/2026 21:38 200 15.53
07/10/2026 21:37 200 15.53
07/10/2026 21:37 100 15.53
07/10/2026 21:37 200 15.53
07/10/2026 21:37 100 15.53
07/10/2026 21:37 100 15.53
07/10/2026 21:37 100 15.53
07/10/2026 21:37 200 15.53
07/10/2026 21:37 100 15.53
07/10/2026 21:37 200 15.53
07/10/2026 21:37 92 15.53
07/10/2026 21:35 130 15.53
07/10/2026 21:35 20 15.53
07/10/2026 21:35 400 15.53
07/10/2026 21:35 100 15.53
07/10/2026 21:35 100 15.53
07/10/2026 21:33 200 15.535
07/10/2026 21:33 100 15.54
07/10/2026 21:33 100 15.54
07/10/2026 21:33 76 15.54
07/10/2026 21:33 32 15.54
07/10/2026 21:33 68 15.54
07/10/2026 21:33 87 15.54
07/10/2026 21:32 100 15.53
07/10/2026 21:32 100 15.53
07/10/2026 21:32 1 15.53
07/10/2026 21:32 100 15.53
07/10/2026 21:32 200 15.53
07/10/2026 21:32 200 15.53
07/10/2026 21:32 98 15.53
07/10/2026 21:32 200 15.53
07/10/2026 21:32 200 15.53
07/10/2026 21:32 100 15.53
07/10/2026 21:32 35 15.53
07/10/2026 21:31 75 15.53
07/10/2026 21:31 100 15.535
07/10/2026 21:31 100 15.53
07/10/2026 21:31 100 15.53
07/10/2026 21:31 100 15.53
07/10/2026 21:31 50 15.52
07/10/2026 21:31 50 15.52
07/10/2026 21:31 50 15.52
07/10/2026 21:31 100 15.52
07/10/2026 21:31 57 15.52
07/10/2026 21:31 143 15.52
07/10/2026 21:31 93 15.52
07/10/2026 21:31 15 15.52
07/10/2026 21:31 100 15.52
07/10/2026 21:31 100 15.52
07/10/2026 21:30 9 15.51
07/10/2026 21:30 91 15.51
07/10/2026 21:30 100 15.51
07/10/2026 21:30 100 15.51
07/10/2026 21:30 100 15.515
07/10/2026 21:30 200 15.515
07/10/2026 21:30 13 15.51
07/10/2026 21:30 87 15.51
07/10/2026 21:30 100 15.51
07/10/2026 21:30 100 15.51
07/10/2026 21:30 100 15.51
07/10/2026 21:30 100 15.51
07/10/2026 21:29 79 15.51
07/10/2026 21:29 1 15.51
07/10/2026 21:29 1 15.51
07/10/2026 21:29 5 15.51
07/10/2026 21:29 7 15.515
07/10/2026 21:29 7 15.515
07/10/2026 21:29 7 15.515
07/10/2026 21:29 10 15.515
07/10/2026 21:29 1 15.515
07/10/2026 21:29 66 15.515
07/10/2026 21:29 100 15.515
07/10/2026 21:29 1 15.515
07/10/2026 21:29 51 15.515
07/10/2026 21:28 1 15.515
07/10/2026 21:28 50 15.515
07/10/2026 21:27 100 15.515
07/10/2026 21:27 100 15.515
07/10/2026 21:27 114 15.515
07/10/2026 21:27 100 15.51
07/10/2026 21:27 100 15.51
07/10/2026 21:27 100 15.51
07/10/2026 21:27 36 15.51
07/10/2026 21:26 100 15.505
07/10/2026 21:26 18 15.51
07/10/2026 21:26 82 15.51
07/10/2026 21:26 170 15.505
07/10/2026 21:25 200 15.50
07/10/2026 21:25 200 15.50
07/10/2026 21:25 36 15.50
07/10/2026 21:25 200 15.50
07/10/2026 21:25 100 15.50
07/10/2026 21:25 100 15.50
07/10/2026 21:23 200 15.495
07/10/2026 21:23 24 15.50
07/10/2026 21:23 176 15.50
07/10/2026 21:23 100 15.50
07/10/2026 21:23 200 15.50
07/10/2026 21:23 8 15.50
07/10/2026 21:23 100 15.50
07/10/2026 21:21 100 15.495
07/10/2026 21:21 150 15.50
07/10/2026 21:21 100 15.50
07/10/2026 21:21 200 15.50
07/10/2026 21:21 1 15.50
07/10/2026 21:20 50 15.50
07/10/2026 21:20 21 15.50
07/10/2026 21:20 179 15.50
07/10/2026 21:20 200 15.50
07/10/2026 21:18 2 15.49
07/10/2026 21:18 200 15.49
07/10/2026 21:18 100 15.49
07/10/2026 21:18 100 15.49
07/10/2026 21:17 100 15.49
07/10/2026 21:17 100 15.50
07/10/2026 21:17 100 15.49
07/10/2026 21:16 100 15.49
07/10/2026 21:16 100 15.49
07/10/2026 21:16 100 15.49
07/10/2026 21:15 85 15.49
07/10/2026 21:15 100 15.49
07/10/2026 21:15 100 15.49
07/10/2026 21:15 97 15.49
07/10/2026 21:15 3 15.49
07/10/2026 21:15 97 15.49
07/10/2026 21:15 100 15.485
07/10/2026 21:15 100 15.49
07/10/2026 21:12 100 15.48
07/10/2026 21:12 100 15.48
07/10/2026 21:12 70 15.48
07/10/2026 21:12 100 15.48
07/10/2026 21:12 88 15.48
07/10/2026 21:12 100 15.48
07/10/2026 21:12 1 15.48
07/10/2026 21:12 100 15.48
07/10/2026 21:12 1 15.48
07/10/2026 21:11 1 15.49
07/10/2026 21:11 10 15.49
07/10/2026 21:10 100 15.495
07/10/2026 21:10 28 15.495
07/10/2026 21:08 100 15.51
07/10/2026 21:08 100 15.51
07/10/2026 21:08 15 15.51
07/10/2026 21:08 90 15.51
07/10/2026 21:08 100 15.505
07/10/2026 21:08 99 15.50
07/10/2026 21:08 7 15.50
07/10/2026 21:08 100 15.50
07/10/2026 21:08 100 15.50
07/10/2026 21:08 100 15.50
07/10/2026 21:08 90 15.50
07/10/2026 21:08 10 15.50
07/10/2026 21:08 100 15.50
07/10/2026 21:06 100 15.49
07/10/2026 21:06 19 15.49
07/10/2026 21:05 100 15.50
07/10/2026 21:05 100 15.50
07/10/2026 21:05 100 15.50
07/10/2026 21:05 100 15.50
07/10/2026 21:04 75 15.50
07/10/2026 21:02 53 15.50
07/10/2026 21:01 100 15.51
07/10/2026 21:01 428 15.51
07/10/2026 21:01 250 15.51
07/10/2026 21:01 50 15.51
07/10/2026 21:01 100 15.51
07/10/2026 21:01 100 15.51
07/10/2026 21:01 100 15.51
07/10/2026 21:01 200 15.51
07/10/2026 21:01 100 15.50
07/10/2026 21:01 100 15.50
07/10/2026 21:01 100 15.50
07/10/2026 21:01 100 15.50
07/10/2026 21:01 100 15.50
07/10/2026 21:01 100 15.50
07/10/2026 21:01 100 15.50
07/10/2026 21:01 100 15.50
07/10/2026 21:01 100 15.50
07/10/2026 21:01 100 15.49
07/10/2026 21:00 100 15.50
07/10/2026 20:58 100 15.50
07/10/2026 20:58 100 15.50
07/10/2026 20:58 100 15.50
07/10/2026 20:58 200 15.50
07/10/2026 20:58 100 15.50
07/10/2026 20:58 211 15.50
07/10/2026 20:58 10 15.50
07/10/2026 20:58 100 15.50
07/10/2026 20:58 100 15.51
07/10/2026 20:58 100 15.51
07/10/2026 20:58 100 15.505
07/10/2026 20:58 3 15.51
07/10/2026 20:58 200 15.51
07/10/2026 20:58 100 15.51
07/10/2026 20:58 15 15.51
07/10/2026 20:58 100 15.51
07/10/2026 20:58 100 15.51
07/10/2026 20:58 15 15.51
07/10/2026 20:58 100 15.51
07/10/2026 20:58 1 15.51
07/10/2026 20:58 200 15.51
07/10/2026 20:58 100 15.51
07/10/2026 20:58 100 15.505
07/10/2026 20:57 100 15.505
07/10/2026 20:57 100 15.50
07/10/2026 20:57 100 15.50
07/10/2026 20:57 100 15.50
07/10/2026 20:57 100 15.50
07/10/2026 20:57 100 15.505
07/10/2026 20:57 100 15.505
07/10/2026 20:57 92 15.50
07/10/2026 20:57 200 15.49
07/10/2026 20:57 1 15.49
07/10/2026 20:57 10 15.50
07/10/2026 20:57 10 15.50
07/10/2026 20:57 1 15.50
07/10/2026 20:57 10 15.50
07/10/2026 20:57 5 15.50
07/10/2026 20:57 53 15.50
07/10/2026 20:57 100 15.50
07/10/2026 20:57 100 15.50
07/10/2026 20:57 10 15.50
07/10/2026 20:56 10 15.51
07/10/2026 20:56 100 15.51
07/10/2026 20:52 10 15.51
07/10/2026 20:52 200 15.51
07/10/2026 20:52 1 15.52
07/10/2026 20:52 10 15.52
07/10/2026 20:52 100 15.53
07/10/2026 20:52 100 15.53
07/10/2026 20:52 100 15.53
07/10/2026 20:52 100 15.53
07/10/2026 20:52 15 15.53
07/10/2026 20:52 300 15.53
07/10/2026 20:52 100 15.525
07/10/2026 20:52 100 15.52
07/10/2026 20:52 100 15.52
07/10/2026 20:52 100 15.52
07/10/2026 20:52 100 15.52
07/10/2026 20:52 100 15.52
07/10/2026 20:52 100 15.52
07/10/2026 20:52 100 15.51
07/10/2026 20:52 100 15.51
07/10/2026 20:52 15 15.51
07/10/2026 20:52 1 15.51
07/10/2026 20:52 100 15.51
07/10/2026 20:52 100 15.51
07/10/2026 20:51 77 15.51
07/10/2026 20:51 23 15.51
07/10/2026 20:51 100 15.51
07/10/2026 20:51 100 15.51
07/10/2026 20:51 100 15.515
07/10/2026 20:51 100 15.515
07/10/2026 20:51 100 15.515
07/10/2026 20:50 100 15.53
07/10/2026 20:50 100 15.53
07/10/2026 20:50 100 15.53
07/10/2026 20:50 200 15.53
07/10/2026 20:50 200 15.53
07/10/2026 20:50 200 15.53
07/10/2026 20:50 100 15.53
07/10/2026 20:50 200 15.53
07/10/2026 20:50 1 15.53
07/10/2026 20:50 300 15.53
07/10/2026 20:50 100 15.53
07/10/2026 20:50 100 15.53
07/10/2026 20:50 100 15.52
07/10/2026 20:50 100 15.52
07/10/2026 20:50 100 15.52
07/10/2026 20:50 200 15.52
07/10/2026 20:50 100 15.525
07/10/2026 20:50 100 15.525
07/10/2026 20:50 100 15.53
07/10/2026 20:50 1 15.53
07/10/2026 20:50 100 15.53
07/10/2026 20:50 1 15.53
07/10/2026 20:50 208 15.53
07/10/2026 20:50 1627 15.53
07/10/2026 20:50 1499 15.53
07/10/2026 20:48 100 15.535
07/10/2026 20:46 73 15.53
07/10/2026 20:46 100 15.53
07/10/2026 20:46 10 15.53
07/10/2026 20:45 100 15.54
07/10/2026 20:45 200 15.54
07/10/2026 20:45 100 15.54
07/10/2026 20:45 100 15.54
07/10/2026 20:45 1 15.54
07/10/2026 20:45 100 15.54
07/10/2026 20:45 100 15.54
07/10/2026 20:45 100 15.54
07/10/2026 20:45 100 15.54
07/10/2026 20:45 100 15.54
07/10/2026 20:45 10 15.54
07/10/2026 20:45 30 15.54
07/10/2026 20:45 100 15.54
07/10/2026 20:45 69 15.54
07/10/2026 20:45 100 15.54
07/10/2026 20:45 100 15.54
07/10/2026 20:44 1 15.54
07/10/2026 20:44 4 15.54
07/10/2026 20:44 10 15.54
07/10/2026 20:44 100 15.54
07/10/2026 20:44 100 15.54
07/10/2026 20:44 100 15.54
07/10/2026 20:44 100 15.54
07/10/2026 20:43 100 15.54
07/10/2026 20:43 100 15.54
07/10/2026 20:43 73 15.54
07/10/2026 20:43 100 15.54
07/10/2026 20:42 100 15.535
07/10/2026 20:41 100 15.53
07/10/2026 20:41 100 15.53
07/10/2026 20:41 100 15.53
07/10/2026 20:41 1 15.53
07/10/2026 20:41 73 15.53
07/10/2026 20:41 100 15.53
07/10/2026 20:40 10 15.53
07/10/2026 20:40 100 15.53
07/10/2026 20:40 1 15.53
07/10/2026 20:40 100 15.53
07/10/2026 20:40 100 15.54
07/10/2026 20:40 71 15.54
07/10/2026 20:40 101 15.54
07/10/2026 20:40 100 15.535
07/10/2026 20:38 10 15.525
07/10/2026 20:38 100 15.54
07/10/2026 20:38 100 15.54
07/10/2026 20:38 300 15.53
07/10/2026 20:38 69 15.53
07/10/2026 20:38 100 15.53
07/10/2026 20:38 1 15.53
07/10/2026 20:38 100 15.53
07/10/2026 20:38 100 15.53
07/10/2026 20:38 117 15.53
07/10/2026 20:38 1 15.53
07/10/2026 20:38 100 15.535
07/10/2026 20:37 100 15.53
07/10/2026 20:37 4 15.53
07/10/2026 20:37 100 15.53
07/10/2026 20:37 100 15.53
07/10/2026 20:37 70 15.53
07/10/2026 20:37 30 15.53
07/10/2026 20:37 48 15.53
07/10/2026 20:37 22 15.53
07/10/2026 20:37 100 15.53
07/10/2026 20:37 51 15.53
07/10/2026 20:37 70 15.53
07/10/2026 20:37 30 15.53
07/10/2026 20:37 100 15.52
07/10/2026 20:37 100 15.52
07/10/2026 20:37 1 15.52
07/10/2026 20:37 69 15.52
07/10/2026 20:37 100 15.52
07/10/2026 20:37 83 15.52
07/10/2026 20:37 3 15.51
07/10/2026 20:36 1 15.51
07/10/2026 20:36 100 15.51
07/10/2026 20:36 100 15.51
07/10/2026 20:36 100 15.51
07/10/2026 20:36 1 15.51
07/10/2026 20:36 100 15.51
07/10/2026 20:35 100 15.51
07/10/2026 20:35 100 15.52
07/10/2026 20:35 100 15.51
07/10/2026 20:35 100 15.51
07/10/2026 20:34 17 15.52
07/10/2026 20:34 83 15.52
07/10/2026 20:33 1 15.505
07/10/2026 20:30 2 15.51
07/10/2026 20:29 80 15.51
07/10/2026 20:29 3 15.51
07/10/2026 20:28 50 15.52
07/10/2026 20:28 50 15.52
07/10/2026 20:28 3 15.52
07/10/2026 20:28 100 15.525
07/10/2026 20:28 3 15.52
07/10/2026 20:28 100 15.52
07/10/2026 20:27 100 15.52
07/10/2026 20:27 177 15.52
07/10/2026 20:27 3 15.52
07/10/2026 20:26 3 15.52
07/10/2026 20:26 3 15.52
07/10/2026 20:26 3 15.52
07/10/2026 20:26 100 15.52
07/10/2026 20:25 37 15.52
07/10/2026 20:25 3 15.52
07/10/2026 20:25 58 15.52
07/10/2026 20:25 242 15.52
07/10/2026 20:25 10 15.52
07/10/2026 20:25 100 15.54
07/10/2026 20:25 200 15.54
07/10/2026 20:24 3 15.55
07/10/2026 20:24 102 15.55
07/10/2026 20:24 3 15.55
07/10/2026 20:23 3 15.555
07/10/2026 20:23 100 15.55
07/10/2026 20:23 100 15.55
07/10/2026 20:23 71 15.55
07/10/2026 20:22 3 15.54
07/10/2026 20:22 3 15.54
07/10/2026 20:22 3 15.54
07/10/2026 20:22 100 15.54
07/10/2026 20:22 100 15.54
07/10/2026 20:22 1 15.54
07/10/2026 20:22 100 15.54
07/10/2026 20:22 100 15.54
07/10/2026 20:22 10 15.54
07/10/2026 20:19 3 15.55
07/10/2026 20:18 100 15.56
07/10/2026 20:18 3 15.56
07/10/2026 20:17 10 15.57
07/10/2026 20:17 225 15.56
07/10/2026 20:17 60 15.56
07/10/2026 20:17 1 15.56
07/10/2026 20:17 20 15.56
07/10/2026 20:17 40 15.56
07/10/2026 20:17 1 15.56
07/10/2026 20:17 32 15.56
07/10/2026 20:17 3 15.55
07/10/2026 20:16 3 15.55
07/10/2026 20:15 100 15.55
07/10/2026 20:15 100 15.55
07/10/2026 20:15 15 15.55
07/10/2026 20:15 100 15.55
07/10/2026 20:15 76 15.55
07/10/2026 20:15 3 15.54
07/10/2026 20:14 97 15.54
07/10/2026 20:14 3 15.54
07/10/2026 20:13 100 15.54
07/10/2026 20:13 97 15.54
07/10/2026 20:13 3 15.54
07/10/2026 20:11 3 15.54
07/10/2026 20:11 15 15.55
07/10/2026 20:11 85 15.55
07/10/2026 20:10 100 15.545
07/10/2026 20:10 100 15.545
07/10/2026 20:10 15 15.55
07/10/2026 20:10 84 15.55
07/10/2026 20:10 1 15.55
07/10/2026 20:10 3 15.54
07/10/2026 20:09 100 15.55
07/10/2026 20:08 10 15.54
07/10/2026 20:08 50 15.54
07/10/2026 20:08 100 15.54
07/10/2026 20:08 10 15.54
07/10/2026 20:08 10 15.54
07/10/2026 20:07 100 15.55
07/10/2026 20:07 100 15.55
07/10/2026 20:07 72 15.55
07/10/2026 20:07 100 15.54
07/10/2026 20:07 100 15.54
07/10/2026 20:07 100 15.54
07/10/2026 20:07 100 15.54
07/10/2026 20:07 1 15.54
07/10/2026 20:07 92 15.54
07/10/2026 20:06 7 15.53
07/10/2026 20:06 2 15.54
07/10/2026 20:06 200 15.54
07/10/2026 20:06 15 15.54
07/10/2026 20:06 5 15.54
07/10/2026 20:06 181 15.54
07/10/2026 20:06 19 15.54
07/10/2026 20:06 100 15.54
07/10/2026 20:06 100 15.55
07/10/2026 20:06 3 15.55
07/10/2026 20:06 3 15.55
07/10/2026 20:06 100 15.55
07/10/2026 20:05 1 15.55
07/10/2026 20:05 99 15.55
07/10/2026 20:04 1 15.55
07/10/2026 20:04 100 15.55
07/10/2026 20:03 100 15.54
07/10/2026 20:03 74 15.54
07/10/2026 20:03 73 15.54
07/10/2026 20:03 3 15.53
07/10/2026 20:02 3 15.535
07/10/2026 20:02 100 15.54
07/10/2026 20:02 100 15.55
07/10/2026 20:02 5 15.55
07/10/2026 20:02 100 15.55
07/10/2026 20:02 1 15.55
07/10/2026 20:02 100 15.55
07/10/2026 20:02 159 15.55
07/10/2026 20:01 100 15.555
07/10/2026 20:00 100 15.56
07/10/2026 20:00 50 15.56
07/10/2026 20:00 50 15.56
07/10/2026 20:00 2 15.56
07/10/2026 20:00 1 15.56
07/10/2026 20:00 95 15.56
07/10/2026 20:00 100 15.56
07/10/2026 20:00 100 15.56
07/10/2026 19:59 100 15.565
07/10/2026 19:59 100 15.57
07/10/2026 19:59 100 15.57
07/10/2026 19:59 100 15.57
07/10/2026 19:59 10 15.57
07/10/2026 19:59 1 15.57
07/10/2026 19:59 97 15.57
07/10/2026 19:59 13 15.565
07/10/2026 19:58 100 15.57
07/10/2026 19:58 100 15.565
07/10/2026 19:58 13 15.565
07/10/2026 19:58 13 15.565
07/10/2026 19:58 100 15.565
07/10/2026 19:57 100 15.57
07/10/2026 19:57 72 15.58
07/10/2026 19:57 13 15.57
07/10/2026 19:57 13 15.57
07/10/2026 19:56 100 15.57
07/10/2026 19:56 100 15.57
07/10/2026 19:56 100 15.57
07/10/2026 19:56 1 15.57
07/10/2026 19:56 26 15.57
07/10/2026 19:56 74 15.57
07/10/2026 19:56 13 15.565
07/10/2026 19:56 13 15.565
07/10/2026 19:55 3 15.56
07/10/2026 19:55 10 15.56
07/10/2026 19:55 13 15.56
07/10/2026 19:54 200 15.56
07/10/2026 19:54 10 15.56
07/10/2026 19:54 13 15.57
07/10/2026 19:53 100 15.57
07/10/2026 19:53 10 15.57
07/10/2026 19:53 200 15.58
07/10/2026 19:53 10 15.58
07/10/2026 19:53 35 15.59
07/10/2026 19:53 100 15.59
07/10/2026 19:52 10 15.60
07/10/2026 19:52 100 15.605
07/10/2026 19:51 50 15.605
07/10/2026 19:50 100 15.61
07/10/2026 19:48 100 15.60
07/10/2026 19:48 100 15.60
07/10/2026 19:48 6 15.60
07/10/2026 19:48 50 15.60
07/10/2026 19:48 100 15.62
07/10/2026 19:48 100 15.62
07/10/2026 19:48 1000 15.62
07/10/2026 19:48 100 15.62
07/10/2026 19:48 100 15.62
07/10/2026 19:48 100 15.61
07/10/2026 19:48 1000 15.61
07/10/2026 19:48 10 15.60
07/10/2026 19:48 9 15.60
07/10/2026 19:48 1 15.60
07/10/2026 19:47 100 15.61
07/10/2026 19:47 100 15.61
07/10/2026 19:47 3 15.61
07/10/2026 19:46 100 15.61
07/10/2026 19:46 300 15.61
07/10/2026 19:46 1 15.61
07/10/2026 19:46 20 15.61
07/10/2026 19:46 80 15.61
07/10/2026 19:45 100 15.615
07/10/2026 19:45 100 15.61
07/10/2026 19:45 100 15.61
07/10/2026 19:45 100 15.61
07/10/2026 19:45 100 15.61
07/10/2026 19:45 900 15.61
07/10/2026 19:45 100 15.61
07/10/2026 19:45 7 15.61
07/10/2026 19:44 10 15.61
07/10/2026 19:44 1 15.61
07/10/2026 19:44 2 15.61
07/10/2026 19:44 90 15.62
07/10/2026 19:44 10 15.61
07/10/2026 19:43 100 15.61
07/10/2026 19:43 100 15.61
07/10/2026 19:43 13 15.605
07/10/2026 19:43 200 15.61
07/10/2026 19:43 4 15.61
07/10/2026 19:43 10 15.60
07/10/2026 19:43 1 15.60
07/10/2026 19:43 100 15.60
07/10/2026 19:43 100 15.60
07/10/2026 19:43 98 15.60
07/10/2026 19:43 900 15.60
07/10/2026 19:43 100 15.60
07/10/2026 19:43 10 15.595
07/10/2026 19:43 10 15.595
07/10/2026 19:42 10 15.595
07/10/2026 19:42 100 15.595
07/10/2026 19:42 137 15.60
07/10/2026 19:41 10 15.60
07/10/2026 19:40 5 15.61
07/10/2026 19:40 200 15.61
07/10/2026 19:40 5 15.61
07/10/2026 19:40 10 15.62
07/10/2026 19:40 65 15.63
07/10/2026 19:40 20 15.63
07/10/2026 19:40 55 15.64
07/10/2026 19:39 100 15.65
07/10/2026 19:39 100 15.65
07/10/2026 19:39 20 15.64
07/10/2026 19:39 100 15.64
07/10/2026 19:39 100 15.65
07/10/2026 19:39 200 15.65
07/10/2026 19:39 100 15.65
07/10/2026 19:39 100 15.65
07/10/2026 19:39 66 15.65
07/10/2026 19:39 34 15.65
07/10/2026 19:39 100 15.64
07/10/2026 19:38 34 15.64
07/10/2026 19:38 8 15.64
07/10/2026 19:38 2 15.64
07/10/2026 19:38 100 15.65
07/10/2026 19:38 100 15.65
07/10/2026 19:38 5 15.65
07/10/2026 19:37 10 15.66
07/10/2026 19:37 120 15.67
07/10/2026 19:37 20 15.67
07/10/2026 19:37 10 15.67
07/10/2026 19:36 100 15.69
07/10/2026 19:36 100 15.69
07/10/2026 19:36 100 15.69
07/10/2026 19:36 100 15.685
07/10/2026 19:36 10 15.68
07/10/2026 19:36 100 15.68
07/10/2026 19:36 100 15.69
07/10/2026 19:36 11 15.695
07/10/2026 19:36 100 15.69
07/10/2026 19:36 100 15.69
07/10/2026 19:36 100 15.69
07/10/2026 19:36 30 15.69
07/10/2026 19:36 130 15.685
07/10/2026 19:36 100 15.68
07/10/2026 19:36 100 15.68
07/10/2026 19:36 51 15.68
07/10/2026 19:36 100 15.68
07/10/2026 19:36 37 15.68
07/10/2026 19:36 100 15.68
07/10/2026 19:36 100 15.67
07/10/2026 19:36 200 15.66
07/10/2026 19:36 5 15.655
07/10/2026 19:36 90 15.66
07/10/2026 19:36 5 15.66
07/10/2026 19:36 5 15.66
07/10/2026 19:36 5 15.66
07/10/2026 19:36 100 15.67
07/10/2026 19:36 10 15.67
07/10/2026 19:36 290 15.67
07/10/2026 19:36 100 15.665
07/10/2026 19:36 10 15.665
07/10/2026 19:36 10 15.67
07/10/2026 19:36 10 15.665
07/10/2026 19:36 100 15.665
07/10/2026 19:36 100 15.66
07/10/2026 19:36 100 15.66
07/10/2026 19:36 100 15.66
07/10/2026 19:36 100 15.66
07/10/2026 19:36 100 15.66
07/10/2026 19:36 6 15.66
07/10/2026 19:36 80 15.65
07/10/2026 19:36 20 15.65
07/10/2026 19:36 100 15.65
07/10/2026 19:36 1 15.65
07/10/2026 19:36 81 15.64
07/10/2026 19:36 100 15.64
07/10/2026 19:36 100 15.64
07/10/2026 19:36 100 15.64
07/10/2026 19:36 10 15.64
07/10/2026 19:36 38 15.64
07/10/2026 19:36 83 15.64
07/10/2026 19:36 1533 15.64
07/10/2026 19:36 1455 15.64
07/10/2026 19:36 78 15.64
07/10/2026 19:36 122 15.64
07/10/2026 19:36 11 15.64
07/10/2026 19:36 1400 15.64
07/10/2026 19:36 100 15.64
07/10/2026 19:36 200 15.64
07/10/2026 19:36 100 15.64
07/10/2026 19:36 200 15.64
07/10/2026 19:36 1000 15.64
07/10/2026 19:36 100 15.64
07/10/2026 19:36 2500 15.64
07/10/2026 19:36 600 15.64
07/10/2026 19:36 562 15.64
07/10/2026 19:36 1486 15.64
07/10/2026 19:36 752 15.64
07/10/2026 19:36 1348 15.64
07/10/2026 19:36 1552 15.64
07/10/2026 19:36 2100 15.64
07/10/2026 19:36 100 15.64
07/10/2026 19:36 2148 15.64
07/10/2026 19:36 1552 15.64
07/10/2026 19:36 100 15.64
07/10/2026 19:36 100 15.64
07/10/2026 19:36 1831 15.64
07/10/2026 19:36 1669 15.64
07/10/2026 19:36 100 15.63
07/10/2026 19:36 100 15.63
07/10/2026 19:36 10 15.63
07/10/2026 19:36 100 15.63
07/10/2026 19:36 100 15.63
07/10/2026 19:36 100 15.63
07/10/2026 19:35 5 15.62
07/10/2026 19:35 100 15.63
07/10/2026 19:35 100 15.62
07/10/2026 19:35 100 15.62
07/10/2026 19:35 100 15.62
07/10/2026 19:35 100 15.62
07/10/2026 19:35 100 15.615
07/10/2026 19:35 100 15.61
07/10/2026 19:35 100 15.61
07/10/2026 19:34 100 15.61
07/10/2026 19:34 13 15.60
07/10/2026 19:34 206 15.60
07/10/2026 19:33 100 15.61
07/10/2026 19:33 100 15.61
07/10/2026 19:33 100 15.61
07/10/2026 19:33 8 15.60
07/10/2026 19:33 10 15.60
07/10/2026 19:32 200 15.59
07/10/2026 19:32 13 15.58
07/10/2026 19:32 100 15.59
07/10/2026 19:31 100 15.58
07/10/2026 19:31 1 15.58
07/10/2026 19:31 100 15.58
07/10/2026 19:30 100 15.58
07/10/2026 19:30 1 15.58
07/10/2026 19:30 20 15.58
07/10/2026 19:30 40 15.58
07/10/2026 19:30 200 15.58
07/10/2026 19:30 100 15.59
07/10/2026 19:30 300 15.59
07/10/2026 19:30 18 15.61
07/10/2026 19:30 100 15.61
07/10/2026 19:29 20 15.60
07/10/2026 19:29 34 15.60
07/10/2026 19:29 100 15.60
07/10/2026 19:29 20 15.605
07/10/2026 19:29 49 15.61
07/10/2026 19:29 2 15.61
07/10/2026 19:29 10 15.60
07/10/2026 19:29 10 15.60
07/10/2026 19:29 3 15.60
07/10/2026 19:28 100 15.60
07/10/2026 19:28 214 15.60
07/10/2026 19:27 100 15.60
07/10/2026 19:27 100 15.59
07/10/2026 19:27 480 15.585
07/10/2026 19:27 10 15.59
07/10/2026 19:27 100 15.60
07/10/2026 19:27 10 15.61
07/10/2026 19:27 100 15.60
07/10/2026 19:27 7 15.60
07/10/2026 19:27 194 15.60
07/10/2026 19:27 10 15.61
07/10/2026 19:27 200 15.60
07/10/2026 19:27 67 15.59
07/10/2026 19:27 100 15.60
07/10/2026 19:27 50 15.60
07/10/2026 19:27 100 15.60
07/10/2026 19:27 100 15.61
07/10/2026 19:27 3 15.61
07/10/2026 19:27 10 15.62
07/10/2026 19:27 10 15.62
07/10/2026 19:27 10 15.62
07/10/2026 19:27 10 15.62
07/10/2026 19:27 10 15.62
07/10/2026 19:27 100 15.61
07/10/2026 19:27 100 15.61
07/10/2026 19:27 10 15.59
07/10/2026 19:26 100 15.595
07/10/2026 19:26 105 15.59
07/10/2026 19:26 3 15.59
07/10/2026 19:25 100 15.59
07/10/2026 19:25 200 15.59
07/10/2026 19:25 100 15.59
07/10/2026 19:25 100 15.58
07/10/2026 19:25 100 15.58
07/10/2026 19:25 100 15.58
07/10/2026 19:25 200 15.58
07/10/2026 19:25 700 15.58
07/10/2026 19:25 10 15.575
07/10/2026 19:24 17 15.585
07/10/2026 19:24 50 15.585
07/10/2026 19:24 50 15.585
07/10/2026 19:24 100 15.58
07/10/2026 19:24 200 15.58
07/10/2026 19:24 10 15.57
07/10/2026 19:24 100 15.57
07/10/2026 19:24 100 15.58
07/10/2026 19:23 1 15.57
07/10/2026 19:23 86 15.57
07/10/2026 19:23 1 15.57
07/10/2026 19:23 200 15.57
07/10/2026 19:23 10 15.565
07/10/2026 19:23 10 15.565
07/10/2026 19:23 1 15.56
07/10/2026 19:23 1 15.57
07/10/2026 19:23 200 15.57
07/10/2026 19:22 5 15.58
07/10/2026 19:22 100 15.59
07/10/2026 19:21 100 15.59
07/10/2026 19:21 300 15.59
07/10/2026 19:21 100 15.59
07/10/2026 19:21 100 15.58
07/10/2026 19:21 12 15.58
07/10/2026 19:21 100 15.58
07/10/2026 19:21 366 15.58
07/10/2026 19:21 1637 15.58
07/10/2026 19:21 1644 15.58
07/10/2026 19:21 4911 15.58
07/10/2026 19:21 1644 15.58
07/10/2026 19:21 100 15.57
07/10/2026 19:21 100 15.57
07/10/2026 19:21 100 15.57
07/10/2026 19:21 300 15.57
07/10/2026 19:21 200 15.57
07/10/2026 19:21 100 15.57
07/10/2026 19:21 100 15.57
07/10/2026 19:21 100 15.57
07/10/2026 19:21 374 15.57
07/10/2026 19:21 1603 15.57
07/10/2026 19:21 1603 15.57
07/10/2026 19:21 100 15.57
07/10/2026 19:21 100 15.57
07/10/2026 19:21 100 15.56
07/10/2026 19:21 100 15.56
07/10/2026 19:21 100 15.56
07/10/2026 19:21 1 15.56
07/10/2026 19:21 5 15.56
07/10/2026 19:21 40 15.56
07/10/2026 19:20 7 15.57
07/10/2026 19:20 93 15.57
07/10/2026 19:20 7 15.57
07/10/2026 19:20 1 15.57
07/10/2026 19:20 200 15.57
07/10/2026 19:20 100 15.565
07/10/2026 19:20 100 15.565
07/10/2026 19:20 20 15.56
07/10/2026 19:19 1 15.56
07/10/2026 19:19 20 15.56
07/10/2026 19:19 180 15.56
07/10/2026 19:19 100 15.56
07/10/2026 19:19 3 15.56
07/10/2026 19:19 2 15.56
07/10/2026 19:19 100 15.57
07/10/2026 19:19 185 15.57
07/10/2026 19:19 214 15.57
07/10/2026 19:19 50 15.575
07/10/2026 19:19 50 15.575
07/10/2026 19:19 1 15.57
07/10/2026 19:18 440 15.58
07/10/2026 19:18 100 15.575
07/10/2026 19:18 100 15.58
07/10/2026 19:18 100 15.575
07/10/2026 19:18 100 15.575
07/10/2026 19:18 30 15.575
07/10/2026 19:18 20 15.575
07/10/2026 19:17 100 15.57
07/10/2026 19:17 100 15.57
07/10/2026 19:17 500 15.57
07/10/2026 19:17 100 15.57
07/10/2026 19:17 20 15.57
07/10/2026 19:17 80 15.57
07/10/2026 19:17 20 15.57
07/10/2026 19:17 100 15.57
07/10/2026 19:17 80 15.575
07/10/2026 19:16 20 15.575
07/10/2026 19:16 100 15.58
07/10/2026 19:16 100 15.58
07/10/2026 19:16 100 15.59
07/10/2026 19:15 10 15.58
07/10/2026 19:14 100 15.575
07/10/2026 19:14 10 15.58
07/10/2026 19:13 10 15.58
07/10/2026 19:13 100 15.58
07/10/2026 19:13 100 15.59
07/10/2026 19:13 10 15.58
07/10/2026 19:13 10 15.58
07/10/2026 19:12 100 15.59
07/10/2026 19:12 71 15.60
07/10/2026 19:12 100 15.60
07/10/2026 19:12 100 15.59
07/10/2026 19:12 100 15.58
07/10/2026 19:12 5 15.58
07/10/2026 19:12 5 15.58
07/10/2026 19:12 71 15.59
07/10/2026 19:12 100 15.59
07/10/2026 19:11 10 15.59
07/10/2026 19:11 2 15.59
07/10/2026 19:11 15 15.60
07/10/2026 19:11 5 15.60
07/10/2026 19:10 100 15.615
07/10/2026 19:10 100 15.62
07/10/2026 19:10 71 15.62
07/10/2026 19:10 100 15.62
07/10/2026 19:10 3152 15.62
07/10/2026 19:10 100 15.62
07/10/2026 19:10 100 15.62
07/10/2026 19:10 12 15.61
07/10/2026 19:10 1 15.61
07/10/2026 19:10 44 15.61
07/10/2026 19:10 100 15.61
07/10/2026 19:10 100 15.62
07/10/2026 19:10 200 15.62
07/10/2026 19:10 100 15.62
07/10/2026 19:10 200 15.62
07/10/2026 19:10 57 15.62
07/10/2026 19:10 100 15.615
07/10/2026 19:10 20 15.61
07/10/2026 19:10 10 15.62
07/10/2026 19:10 252 15.63
07/10/2026 19:10 100 15.63
07/10/2026 19:10 80 15.63
07/10/2026 19:10 52 15.62
07/10/2026 19:10 52 15.62
07/10/2026 19:10 100 15.62
07/10/2026 19:10 980 15.625
07/10/2026 19:10 100 15.615
07/10/2026 19:10 100 15.62
07/10/2026 19:10 79 15.62
07/10/2026 19:10 200 15.62
07/10/2026 19:10 100 15.61
07/10/2026 19:10 100 15.61
07/10/2026 19:10 100 15.61
07/10/2026 19:10 30 15.61
07/10/2026 19:10 100 15.61
07/10/2026 19:10 78 15.61
07/10/2026 19:10 100 15.60
07/10/2026 19:10 100 15.60
07/10/2026 19:10 1000 15.60
07/10/2026 19:10 69 15.60
07/10/2026 19:10 85 15.60
07/10/2026 19:09 100 15.59
07/10/2026 19:09 70 15.59
07/10/2026 19:09 200 15.59
07/10/2026 19:09 90 15.59
07/10/2026 19:09 10 15.59
07/10/2026 19:09 100 15.585
07/10/2026 19:09 100 15.585
07/10/2026 19:09 100 15.58
07/10/2026 19:09 69 15.58
07/10/2026 19:09 1 15.58
07/10/2026 19:09 99 15.58
07/10/2026 19:09 1 15.58
07/10/2026 19:09 100 15.585
07/10/2026 19:09 100 15.585
07/10/2026 19:09 100 15.585
07/10/2026 19:09 100 15.585
07/10/2026 19:09 100 15.58
07/10/2026 19:09 58 15.58
07/10/2026 19:09 100 15.58
07/10/2026 19:08 80 15.58
07/10/2026 19:08 20 15.58
07/10/2026 19:08 200 15.59
07/10/2026 19:08 79 15.59
07/10/2026 19:08 100 15.58
07/10/2026 19:08 1 15.58
07/10/2026 19:08 179 15.58
07/10/2026 19:08 100 15.57
07/10/2026 19:08 73 15.58
07/10/2026 19:08 21 15.58
07/10/2026 19:08 79 15.58
07/10/2026 19:08 10 15.57
07/10/2026 19:08 1631 15.58
07/10/2026 19:08 200 15.58
07/10/2026 19:08 69 15.59
07/10/2026 19:08 100 15.585
07/10/2026 19:08 100 15.58
07/10/2026 19:08 100 15.58
07/10/2026 19:08 35 15.58
07/10/2026 19:08 68 15.58
07/10/2026 19:08 100 15.57
07/10/2026 19:08 70 15.57
07/10/2026 19:08 1000 15.57
07/10/2026 19:06 6 15.56
07/10/2026 19:05 10 15.56
07/10/2026 19:05 7 15.56
07/10/2026 19:05 3 15.56
07/10/2026 19:05 10 15.56
07/10/2026 19:04 100 15.57
07/10/2026 19:04 70 15.57
07/10/2026 19:04 30 15.57
07/10/2026 19:04 70 15.57
07/10/2026 19:04 100 15.565
07/10/2026 19:04 100 15.56
07/10/2026 19:04 70 15.56
07/10/2026 19:04 100 15.56
07/10/2026 19:04 10 15.55
07/10/2026 19:04 100 15.56
07/10/2026 19:04 100 15.56
07/10/2026 19:04 100 15.56
07/10/2026 19:04 100 15.56
07/10/2026 19:04 21 15.55
07/10/2026 19:04 49 15.55
07/10/2026 19:04 1 15.54
07/10/2026 19:04 70 15.54
07/10/2026 19:04 3 15.53
07/10/2026 19:04 3 15.53
07/10/2026 19:04 20 15.53
07/10/2026 19:04 51 15.53
07/10/2026 19:03 1 15.52
07/10/2026 19:03 3 15.52
07/10/2026 19:02 5093 15.53
07/10/2026 19:02 206 15.53
07/10/2026 19:02 100 15.53
07/10/2026 19:02 50 15.53
07/10/2026 19:02 50 15.53
07/10/2026 19:02 100 15.53
07/10/2026 19:02 100 15.53
07/10/2026 19:01 100 15.515
07/10/2026 19:01 69 15.51
07/10/2026 19:01 3 15.51
07/10/2026 19:01 100 15.51
07/10/2026 19:01 1 15.51
07/10/2026 19:01 100 15.51
07/10/2026 19:00 3 15.51
07/10/2026 18:59 3 15.515
07/10/2026 18:58 3 15.51
07/10/2026 18:58 100 15.52
07/10/2026 18:58 100 15.52
07/10/2026 18:58 97 15.53
07/10/2026 18:58 3 15.53
07/10/2026 18:57 100 15.53
07/10/2026 18:56 94 15.53
07/10/2026 18:56 3 15.53
07/10/2026 18:56 3 15.53
07/10/2026 18:56 97 15.53
07/10/2026 18:56 3 15.53
07/10/2026 18:55 69 15.53
07/10/2026 18:55 28 15.53
07/10/2026 18:55 100 15.54
07/10/2026 18:54 3 15.53
07/10/2026 18:54 100 15.54
07/10/2026 18:54 3 15.53
07/10/2026 18:54 3 15.53
07/10/2026 18:54 100 15.54
07/10/2026 18:53 100 15.54
07/10/2026 18:53 3 15.53
07/10/2026 18:53 1 15.54
07/10/2026 18:53 99 15.54
07/10/2026 18:52 3 15.53
07/10/2026 18:52 1 15.54
07/10/2026 18:52 75 15.54
07/10/2026 18:52 24 15.54
07/10/2026 18:51 3 15.53
07/10/2026 18:51 50 15.53
07/10/2026 18:51 50 15.53
07/10/2026 18:51 97 15.53
07/10/2026 18:51 3 15.53
07/10/2026 18:50 10 15.53
07/10/2026 18:49 10 15.53
07/10/2026 18:49 3 15.53
07/10/2026 18:49 10 15.53
07/10/2026 18:49 10 15.53
07/10/2026 18:49 3 15.53
07/10/2026 18:49 10 15.53
07/10/2026 18:49 10 15.53
07/10/2026 18:48 3 15.525
07/10/2026 18:48 10 15.525
07/10/2026 18:48 10 15.525
07/10/2026 18:48 3 15.525
07/10/2026 18:48 1 15.525
07/10/2026 18:48 1 15.525
07/10/2026 18:48 1 15.525
07/10/2026 18:48 10 15.52
07/10/2026 18:48 100 15.52
07/10/2026 18:46 1 15.535
07/10/2026 18:45 1 15.53
07/10/2026 18:44 3 15.535
07/10/2026 18:44 3 15.535
07/10/2026 18:44 1 15.535
07/10/2026 18:44 10 15.535
07/10/2026 18:44 100 15.535
07/10/2026 18:44 20 15.53
07/10/2026 18:44 10 15.53
07/10/2026 18:42 10 15.535
07/10/2026 18:42 3 15.535
07/10/2026 18:42 10 15.535
07/10/2026 18:41 10 15.535
07/10/2026 18:41 100 15.54
07/10/2026 18:41 100 15.54
07/10/2026 18:41 100 15.54
07/10/2026 18:41 73 15.54
07/10/2026 18:41 3 15.53
07/10/2026 18:41 78 15.53
07/10/2026 18:40 3175 15.53
07/10/2026 18:40 552 15.53
07/10/2026 18:40 100 15.53
07/10/2026 18:40 69 15.53
07/10/2026 18:40 94 15.52
07/10/2026 18:40 100 15.51
07/10/2026 18:40 1 15.51
07/10/2026 18:40 100 15.51
07/10/2026 18:40 3 15.495
07/10/2026 18:40 3 15.495
07/10/2026 18:40 10 15.50
07/10/2026 18:40 10 15.50
07/10/2026 18:40 100 15.50
07/10/2026 18:40 200 15.51
07/10/2026 18:40 40 15.52
07/10/2026 18:40 5 15.52
07/10/2026 18:40 5 15.52
07/10/2026 18:39 80 15.535
07/10/2026 18:39 20 15.535
07/10/2026 18:38 3 15.535
07/10/2026 18:38 3 15.53
07/10/2026 18:38 20 15.53
07/10/2026 18:38 20 15.53
07/10/2026 18:38 4 15.53
07/10/2026 18:38 5 15.53
07/10/2026 18:38 5 15.53
07/10/2026 18:37 50 15.55
07/10/2026 18:36 100 15.56
07/10/2026 18:36 3 15.55
07/10/2026 18:36 3 15.55
07/10/2026 18:36 20 15.55
07/10/2026 18:35 72 15.56
07/10/2026 18:35 100 15.555
07/10/2026 18:35 1 15.55
07/10/2026 18:34 3 15.545
07/10/2026 18:34 100 15.54
07/10/2026 18:34 200 15.54
07/10/2026 18:34 100 15.53
07/10/2026 18:34 100 15.53
07/10/2026 18:34 6 15.53
07/10/2026 18:34 10 15.52
07/10/2026 18:34 100 15.52
07/10/2026 18:34 200 15.52
07/10/2026 18:34 10 15.52
07/10/2026 18:34 100 15.52
07/10/2026 18:34 200 15.52
07/10/2026 18:34 78 15.52
07/10/2026 18:34 1 15.52
07/10/2026 18:34 79 15.51
07/10/2026 18:34 82 15.51
07/10/2026 18:34 74 15.50
07/10/2026 18:34 81 15.50
07/10/2026 18:34 100 15.50
07/10/2026 18:33 100 15.495
07/10/2026 18:33 100 15.50
07/10/2026 18:33 3 15.49
07/10/2026 18:32 75 15.50
07/10/2026 18:32 300 15.50
07/10/2026 18:32 10 15.49
07/10/2026 18:32 74 15.49
07/10/2026 18:32 100 15.49
07/10/2026 18:31 100 15.48
07/10/2026 18:31 100 15.48
07/10/2026 18:30 1 15.48
07/10/2026 18:29 1 15.48
07/10/2026 18:29 100 15.48
07/10/2026 18:29 3 15.47
07/10/2026 18:28 3 15.47
07/10/2026 18:28 3 15.47
07/10/2026 18:27 3 15.475
07/10/2026 18:27 100 15.48
07/10/2026 18:27 3 15.48
07/10/2026 18:26 3 15.47
07/10/2026 18:26 10 15.47
07/10/2026 18:26 74 15.47
07/10/2026 18:26 100 15.47
07/10/2026 18:26 3 15.46
07/10/2026 18:25 3 15.46
07/10/2026 18:25 100 15.47
07/10/2026 18:25 100 15.46
07/10/2026 18:25 8 15.45
07/10/2026 18:25 100 15.45
07/10/2026 18:25 10 15.45
07/10/2026 18:25 1 15.45
07/10/2026 18:25 71 15.45
07/10/2026 18:24 3 15.44
07/10/2026 18:24 3 15.44
07/10/2026 18:24 3 15.44
07/10/2026 18:24 100 15.44
07/10/2026 18:24 197 15.44
07/10/2026 18:24 3 15.44
07/10/2026 18:22 3 15.445
07/10/2026 18:22 3 15.445
07/10/2026 18:22 100 15.445
07/10/2026 18:21 3 15.44
07/10/2026 18:20 3 15.44
07/10/2026 18:20 100 15.44
07/10/2026 18:19 3 15.44
07/10/2026 18:19 81 15.45
07/10/2026 18:18 3 15.435
07/10/2026 18:18 100 15.45
07/10/2026 18:18 300 15.45
07/10/2026 18:18 100 15.45
07/10/2026 18:18 100 15.45
07/10/2026 18:18 77 15.45
07/10/2026 18:18 100 15.44
07/10/2026 18:18 300 15.44
07/10/2026 18:18 1 15.44
07/10/2026 18:18 12 15.44
07/10/2026 18:18 10 15.44
07/10/2026 18:18 77 15.44
07/10/2026 18:18 3 15.43
07/10/2026 18:17 3 15.43
07/10/2026 18:17 100 15.43
07/10/2026 18:17 6 15.43
07/10/2026 18:16 100 15.43
07/10/2026 18:16 98 15.43
07/10/2026 18:16 2 15.43
07/10/2026 18:15 100 15.43
07/10/2026 18:15 136 15.43
07/10/2026 18:15 1 15.43
07/10/2026 18:15 8 15.43
07/10/2026 18:15 12 15.43
07/10/2026 18:15 97 15.44
07/10/2026 18:15 3 15.44
07/10/2026 18:15 97 15.44
07/10/2026 18:14 3 15.44
07/10/2026 18:13 3 15.44
07/10/2026 18:13 3 15.44
07/10/2026 18:13 5 15.44
07/10/2026 18:13 10 15.44
07/10/2026 18:13 5 15.44
07/10/2026 18:13 200 15.44
07/10/2026 18:12 1664 15.46
07/10/2026 18:12 100 15.45
07/10/2026 18:12 100 15.46
07/10/2026 18:12 4149 15.46
07/10/2026 18:12 700 15.46
07/10/2026 18:12 100 15.46
07/10/2026 18:12 100 15.45
07/10/2026 18:12 50 15.46
07/10/2026 18:11 100 15.46
07/10/2026 18:11 200 15.45
07/10/2026 18:11 1 15.45
07/10/2026 18:11 85 15.45
07/10/2026 18:11 20 15.45
07/10/2026 18:11 50 15.465
07/10/2026 18:11 100 15.47
07/10/2026 18:11 69 15.47
07/10/2026 18:11 35 15.47
07/10/2026 18:11 65 15.47
07/10/2026 18:11 10 15.46
07/10/2026 18:11 100 15.445
07/10/2026 18:11 209 15.45
07/10/2026 18:11 3 15.45
07/10/2026 18:10 50 15.45
07/10/2026 18:09 69 15.45
07/10/2026 18:09 100 15.44
07/10/2026 18:09 100 15.44
07/10/2026 18:09 1 15.44
07/10/2026 18:09 73 15.44
07/10/2026 18:09 2 15.43
07/10/2026 18:09 3 15.425
07/10/2026 18:09 3 15.425
07/10/2026 18:09 200 15.42
07/10/2026 18:09 100 15.42
07/10/2026 18:09 5 15.42
07/10/2026 18:08 50 15.43
07/10/2026 18:08 100 15.44
07/10/2026 18:08 30 15.44
07/10/2026 18:08 1 15.44
07/10/2026 18:07 97 15.455
07/10/2026 18:07 3 15.455
07/10/2026 18:06 100 15.46
07/10/2026 18:05 100 15.455
07/10/2026 18:05 100 15.46
07/10/2026 18:05 73 15.46
07/10/2026 18:05 5 15.45
07/10/2026 18:05 41 15.45
07/10/2026 18:05 31 15.45
07/10/2026 18:05 1 15.45
07/10/2026 18:05 68 15.45
07/10/2026 18:05 3 15.44
07/10/2026 18:05 3 15.44
07/10/2026 18:05 9 15.44
07/10/2026 18:03 100 15.44
07/10/2026 18:03 10 15.44
07/10/2026 18:03 10 15.44
07/10/2026 18:03 10 15.44
07/10/2026 18:02 3 15.44
07/10/2026 18:02 32 15.45
07/10/2026 18:02 68 15.45
07/10/2026 18:02 10 15.44
07/10/2026 18:01 10 15.44
07/10/2026 18:01 75 15.44
07/10/2026 18:01 99 15.44
07/10/2026 18:01 1 15.44
07/10/2026 18:00 100 15.44
07/10/2026 17:59 20 15.43
07/10/2026 17:59 1 15.43
07/10/2026 17:59 100 15.43
07/10/2026 17:59 68 15.43
07/10/2026 17:58 20 15.42
07/10/2026 17:58 20 15.42
07/10/2026 17:58 20 15.42
07/10/2026 17:57 20 15.42
07/10/2026 17:57 20 15.42
07/10/2026 17:57 100 15.42
07/10/2026 17:57 100 15.41
07/10/2026 17:57 100 15.41
07/10/2026 17:57 100 15.40
07/10/2026 17:57 20 15.405
07/10/2026 17:56 100 15.40
07/10/2026 17:56 100 15.40
07/10/2026 17:56 100 15.40
07/10/2026 17:56 200 15.39
07/10/2026 17:56 100 15.39
07/10/2026 17:56 10000 15.39
07/10/2026 17:56 50 15.38
07/10/2026 17:56 50 15.38
07/10/2026 17:56 20 15.38
07/10/2026 17:56 100 15.40
07/10/2026 17:56 100 15.39
07/10/2026 17:55 100 15.39
07/10/2026 17:55 99 15.40
07/10/2026 17:55 1 15.40
07/10/2026 17:54 100 15.40
07/10/2026 17:53 100 15.40
07/10/2026 17:52 26 15.39
07/10/2026 17:52 1 15.39
07/10/2026 17:51 64 15.365
07/10/2026 17:51 100 15.37
07/10/2026 17:51 10 15.38
07/10/2026 17:51 20 15.39
07/10/2026 17:51 100 15.39
07/10/2026 17:51 139 15.40
07/10/2026 17:50 100 15.40
07/10/2026 17:50 5 15.40
07/10/2026 17:50 5 15.40
07/10/2026 17:50 100 15.405
07/10/2026 17:50 1 15.42
07/10/2026 17:50 12 15.42
07/10/2026 17:50 88 15.42
07/10/2026 17:50 1 15.42
07/10/2026 17:50 135 15.42
07/10/2026 17:50 100 15.42
07/10/2026 17:49 3 15.43
07/10/2026 17:49 20 15.43
07/10/2026 17:49 10 15.44
07/10/2026 17:49 90 15.44
07/10/2026 17:49 100 15.43
07/10/2026 17:49 10 15.44
07/10/2026 17:48 90 15.44
07/10/2026 17:48 1 15.44
07/10/2026 17:48 9 15.44
07/10/2026 17:47 100 15.43
07/10/2026 17:47 100 15.43
07/10/2026 17:47 1 15.44
07/10/2026 17:47 1 15.44
07/10/2026 17:47 1 15.44
07/10/2026 17:47 99 15.44
07/10/2026 17:47 1 15.44
07/10/2026 17:47 1 15.44
07/10/2026 17:47 1 15.44
07/10/2026 17:46 1 15.44
07/10/2026 17:46 1 15.44
07/10/2026 17:46 98 15.44
07/10/2026 17:46 1 15.44
07/10/2026 17:46 1 15.44
07/10/2026 17:44 16 15.43
07/10/2026 17:44 5 15.41
07/10/2026 17:44 200 15.41
07/10/2026 17:44 100 15.42
07/10/2026 17:44 100 15.42
07/10/2026 17:44 125 15.42
07/10/2026 17:44 100 15.43
07/10/2026 17:43 100 15.42
07/10/2026 17:43 31 15.42
07/10/2026 17:43 30 15.42
07/10/2026 17:43 42 15.42
07/10/2026 17:43 120 15.41
07/10/2026 17:43 3 15.41
07/10/2026 17:43 1 15.42
07/10/2026 17:43 10 15.42
07/10/2026 17:43 10 15.42
07/10/2026 17:43 26 15.43
07/10/2026 17:43 1 15.43
07/10/2026 17:43 73 15.43
07/10/2026 17:43 50 15.42
07/10/2026 17:43 50 15.42
07/10/2026 17:43 50 15.42
07/10/2026 17:43 50 15.42
07/10/2026 17:42 10 15.42
07/10/2026 17:42 10 15.42
07/10/2026 17:42 10 15.42
07/10/2026 17:41 50 15.43
07/10/2026 17:41 25 15.44
07/10/2026 17:41 75 15.43
07/10/2026 17:40 100 15.43
07/10/2026 17:40 74 15.43
07/10/2026 17:40 100 15.43
07/10/2026 17:40 100 15.42
07/10/2026 17:40 100 15.42
07/10/2026 17:40 100 15.42
07/10/2026 17:40 100 15.42
07/10/2026 17:40 100 15.41
07/10/2026 17:40 100 15.40
07/10/2026 17:40 100 15.40
07/10/2026 17:40 1 15.40
07/10/2026 17:40 10 15.40
07/10/2026 17:40 100 15.40
07/10/2026 17:39 10 15.385
07/10/2026 17:39 10 15.39
07/10/2026 17:39 100 15.40
07/10/2026 17:39 100 15.41
07/10/2026 17:39 72 15.41
07/10/2026 17:39 5033 15.41
07/10/2026 17:39 217 15.41
07/10/2026 17:39 10 15.41
07/10/2026 17:39 10 15.42
07/10/2026 17:39 300 15.43
07/10/2026 17:39 165 15.44
07/10/2026 17:39 10 15.44
07/10/2026 17:39 100 15.44
07/10/2026 17:39 200 15.44
07/10/2026 17:39 100 15.45
07/10/2026 17:39 100 15.45
07/10/2026 17:39 20 15.45
07/10/2026 17:39 6 15.45
07/10/2026 17:39 1 15.45
07/10/2026 17:38 100 15.46
07/10/2026 17:38 100 15.45
07/10/2026 17:38 1 15.45
07/10/2026 17:38 100 15.45
07/10/2026 17:38 73 15.45
07/10/2026 17:37 36 15.44
07/10/2026 17:37 100 15.44
07/10/2026 17:37 100 15.44
07/10/2026 17:37 85 15.44
07/10/2026 17:37 15 15.44
07/10/2026 17:37 10 15.44
07/10/2026 17:37 100 15.44
07/10/2026 17:37 1 15.44
07/10/2026 17:37 74 15.44
07/10/2026 17:36 25 15.43
07/10/2026 17:36 5 15.43
07/10/2026 17:36 5 15.43
07/10/2026 17:36 50 15.44
07/10/2026 17:35 5 15.44
07/10/2026 17:35 6 15.44
07/10/2026 17:35 50 15.45
07/10/2026 17:35 50 15.45
07/10/2026 17:35 100 15.45
07/10/2026 17:34 5 15.46
07/10/2026 17:32 50 15.47
07/10/2026 17:32 50 15.47
07/10/2026 17:32 50 15.47
07/10/2026 17:32 50 15.47
07/10/2026 17:31 55 15.47
07/10/2026 17:31 100 15.47
07/10/2026 17:30 50 15.47
07/10/2026 17:30 50 15.47
07/10/2026 17:30 50 15.47
07/10/2026 17:30 50 15.47
07/10/2026 17:29 75 15.45
07/10/2026 17:29 25 15.45
07/10/2026 17:29 80 15.46
07/10/2026 17:29 5 15.46
07/10/2026 17:29 100 15.46
07/10/2026 17:29 10 15.48
07/10/2026 17:28 11 15.48
07/10/2026 17:27 100 15.48
07/10/2026 17:27 77 15.48
07/10/2026 17:27 100 15.48
07/10/2026 17:27 100 15.47
07/10/2026 17:27 1 15.47
07/10/2026 17:27 35 15.47
07/10/2026 17:26 65 15.49
07/10/2026 17:25 100 15.48
07/10/2026 17:25 100 15.48
07/10/2026 17:25 180 15.48
07/10/2026 17:25 100 15.50
07/10/2026 17:24 100 15.50
07/10/2026 17:24 100 15.50
07/10/2026 17:24 1 15.50
07/10/2026 17:24 18 15.50
07/10/2026 17:24 65 15.50
07/10/2026 17:24 10 15.49
07/10/2026 17:23 50 15.485
07/10/2026 17:23 50 15.485
07/10/2026 17:23 62 15.485
07/10/2026 17:23 300 15.48
07/10/2026 17:23 25 15.48
07/10/2026 17:23 5 15.48
07/10/2026 17:23 5 15.48
07/10/2026 17:23 95 15.50
07/10/2026 17:23 100 15.50
07/10/2026 17:23 100 15.50
07/10/2026 17:23 100 15.50
07/10/2026 17:21 100 15.52
07/10/2026 17:21 100 15.52
07/10/2026 17:21 100 15.52
07/10/2026 17:21 100 15.52
07/10/2026 17:21 77 15.52
07/10/2026 17:21 100 15.51
07/10/2026 17:21 73 15.51
07/10/2026 17:21 20 15.51
07/10/2026 17:21 100 15.51
07/10/2026 17:21 4 15.51
07/10/2026 17:21 38 15.51
07/10/2026 17:21 100 15.50
07/10/2026 17:20 50 15.50
07/10/2026 17:20 8 15.50
07/10/2026 17:20 30 15.50
07/10/2026 17:20 20 15.50
07/10/2026 17:20 1 15.50
07/10/2026 17:20 1 15.50
07/10/2026 17:20 25 15.51
07/10/2026 17:20 8 15.51
07/10/2026 17:20 100 15.51
07/10/2026 17:20 2 15.51
07/10/2026 17:18 300 15.53
07/10/2026 17:18 100 15.53
07/10/2026 17:18 100 15.53
07/10/2026 17:18 100 15.525
07/10/2026 17:18 100 15.53
07/10/2026 17:18 100 15.53
07/10/2026 17:18 100 15.53
07/10/2026 17:18 100 15.54
07/10/2026 17:18 200 15.54
07/10/2026 17:18 100 15.54
07/10/2026 17:18 100 15.54
07/10/2026 17:18 12 15.54
07/10/2026 17:18 11 15.54
07/10/2026 17:18 16 15.54
07/10/2026 17:18 40 15.54
07/10/2026 17:18 100 15.53
07/10/2026 17:18 100 15.53
07/10/2026 17:18 76 15.53
07/10/2026 17:18 100 15.53
07/10/2026 17:18 100 15.53
07/10/2026 17:18 100 15.52
07/10/2026 17:18 100 15.52
07/10/2026 17:18 100 15.52
07/10/2026 17:18 87 15.52
07/10/2026 17:18 100 15.52
07/10/2026 17:17 100 15.51
07/10/2026 17:17 100 15.52
07/10/2026 17:17 100 15.52
07/10/2026 17:17 100 15.52
07/10/2026 17:17 100 15.51
07/10/2026 17:17 10 15.51
07/10/2026 17:17 100 15.52
07/10/2026 17:17 5 15.52
07/10/2026 17:17 200 15.52
07/10/2026 17:17 4 15.53
07/10/2026 17:17 5 15.53
07/10/2026 17:17 1 15.53
07/10/2026 17:16 60 15.54
07/10/2026 17:16 40 15.54
07/10/2026 17:16 10 15.54
07/10/2026 17:16 10 15.54
07/10/2026 17:16 10 15.54
07/10/2026 17:16 10 15.54
07/10/2026 17:16 10 15.54
07/10/2026 17:16 10 15.54
07/10/2026 17:16 200 15.53
07/10/2026 17:16 35 15.52
07/10/2026 17:16 100 15.51
07/10/2026 17:16 100 15.51
07/10/2026 17:16 43 15.51
07/10/2026 17:16 71 15.51
07/10/2026 17:16 100 15.51
07/10/2026 17:16 100 15.51
07/10/2026 17:16 500 15.49
07/10/2026 17:16 2200 15.49
07/10/2026 17:16 200 15.49
07/10/2026 17:16 600 15.49
07/10/2026 17:16 13 15.49
07/10/2026 17:16 2000 15.49
07/10/2026 17:16 200 15.49
07/10/2026 17:16 100 15.49
07/10/2026 17:16 82 15.50
07/10/2026 17:16 108 15.50
07/10/2026 17:16 95 15.50
07/10/2026 17:16 130 15.50
07/10/2026 17:16 2166 15.49
07/10/2026 17:16 34 15.49
07/10/2026 17:16 600 15.49
07/10/2026 17:16 1370 15.49
07/10/2026 17:16 1130 15.49
07/10/2026 17:16 600 15.49
07/10/2026 17:16 100 15.49
07/10/2026 17:16 72 15.49
07/10/2026 17:16 31 15.49
07/10/2026 17:16 1030 15.49
07/10/2026 17:16 1 15.49
07/10/2026 17:16 1029 15.49
07/10/2026 17:15 10 15.49
07/10/2026 17:15 100 15.48
07/10/2026 17:14 10 15.47
07/10/2026 17:14 95 15.47
07/10/2026 17:14 5 15.47
07/10/2026 17:13 100 15.46
07/10/2026 17:13 30 15.46
07/10/2026 17:13 7 15.46
07/10/2026 17:13 100 15.46
07/10/2026 17:13 92 15.46
07/10/2026 17:13 93 15.45
07/10/2026 17:13 7 15.45
07/10/2026 17:13 4 15.45
07/10/2026 17:13 1 15.45
07/10/2026 17:13 100 15.45
07/10/2026 17:13 78 15.45
07/10/2026 17:13 100 15.45
07/10/2026 17:13 100 15.44
07/10/2026 17:13 100 15.44
07/10/2026 17:13 100 15.44
07/10/2026 17:13 600 15.44
07/10/2026 17:12 96 15.44
07/10/2026 17:12 14 15.44
07/10/2026 17:12 86 15.44
07/10/2026 17:12 14 15.44
07/10/2026 17:11 15 15.42
07/10/2026 17:11 100 15.42
07/10/2026 17:11 100 15.42
07/10/2026 17:11 100 15.42
07/10/2026 17:11 2 15.42
07/10/2026 17:11 98 15.42
07/10/2026 17:11 2 15.42
07/10/2026 17:11 100 15.44
07/10/2026 17:11 100 15.44
07/10/2026 17:11 100 15.44
07/10/2026 17:11 50 15.43
07/10/2026 17:11 50 15.43
07/10/2026 17:11 100 15.43
07/10/2026 17:11 100 15.43
07/10/2026 17:11 100 15.42
07/10/2026 17:10 10 15.42
07/10/2026 17:10 100 15.42
07/10/2026 17:10 100 15.41
07/10/2026 17:10 100 15.41
07/10/2026 17:10 100 15.41
07/10/2026 17:10 100 15.41
07/10/2026 17:10 100 15.40
07/10/2026 17:10 200 15.40
07/10/2026 17:10 100 15.40
07/10/2026 17:10 200 15.39
07/10/2026 17:10 100 15.39
07/10/2026 17:10 100 15.39
07/10/2026 17:10 15 15.39
07/10/2026 17:10 1 15.39
07/10/2026 17:10 9 15.38
07/10/2026 17:09 5 15.39
07/10/2026 17:09 40 15.40
07/10/2026 17:08 5 15.40
07/10/2026 17:08 235 15.40
07/10/2026 17:07 50 15.41
07/10/2026 17:07 99 15.41
07/10/2026 17:07 1 15.41
07/10/2026 17:07 99 15.40
07/10/2026 17:07 100 15.40
07/10/2026 17:07 1 15.40
07/10/2026 17:06 66 15.39
07/10/2026 17:06 34 15.39
07/10/2026 17:06 10 15.38
07/10/2026 17:06 100 15.38
07/10/2026 17:06 200 15.38
07/10/2026 17:06 100 15.38
07/10/2026 17:06 100 15.37
07/10/2026 17:06 100 15.37
07/10/2026 17:06 98 15.36
07/10/2026 17:06 2 15.36
07/10/2026 17:06 10 15.37
07/10/2026 17:06 100 15.37
07/10/2026 17:05 100 15.37
07/10/2026 17:05 1 15.36
07/10/2026 17:05 199 15.36
07/10/2026 17:05 99 15.36
07/10/2026 17:05 1 15.36
07/10/2026 17:05 100 15.35
07/10/2026 17:05 100 15.35
07/10/2026 17:05 100 15.35
07/10/2026 17:05 100 15.35
07/10/2026 17:05 100 15.34
07/10/2026 17:05 5 15.34
07/10/2026 17:05 10 15.35
07/10/2026 17:05 55 15.35
07/10/2026 17:05 10 15.36
07/10/2026 17:05 3580 15.36
07/10/2026 17:05 1 15.36
07/10/2026 17:05 2 15.36
07/10/2026 17:05 17 15.36
07/10/2026 17:04 50 15.365
07/10/2026 17:04 100 15.36
07/10/2026 17:04 100 15.36
07/10/2026 17:04 100 15.36
07/10/2026 17:04 1 15.35
07/10/2026 17:04 100 15.35
07/10/2026 17:04 100 15.35
07/10/2026 17:04 100 15.34
07/10/2026 17:04 100 15.33
07/10/2026 17:04 100 15.335
07/10/2026 17:03 100 15.34
07/10/2026 17:03 100 15.34
07/10/2026 17:03 100 15.33
07/10/2026 17:03 500 15.33
07/10/2026 17:03 2048 15.34
07/10/2026 17:03 200 15.34
07/10/2026 17:03 14 15.34
07/10/2026 17:03 100 15.34
07/10/2026 17:03 86 15.34
07/10/2026 17:03 9 15.34
07/10/2026 17:03 100 15.34
07/10/2026 17:03 100 15.34
07/10/2026 17:03 20 15.34
07/10/2026 17:03 180 15.34
07/10/2026 17:03 200 15.34
07/10/2026 17:03 53 15.34
07/10/2026 17:03 180 15.34
07/10/2026 17:03 20 15.34
07/10/2026 17:03 33 15.34
07/10/2026 17:03 200 15.34
07/10/2026 17:03 200 15.34
07/10/2026 17:03 149 15.34
07/10/2026 17:03 200 15.34
07/10/2026 17:03 7241 15.34
07/10/2026 17:03 200 15.34
07/10/2026 17:03 200 15.34
07/10/2026 17:03 33 15.34
07/10/2026 17:03 1 15.34
07/10/2026 17:03 166 15.34
07/10/2026 17:03 200 15.34
07/10/2026 17:03 67 15.34
07/10/2026 17:03 181 15.34
07/10/2026 17:03 19 15.34
07/10/2026 17:03 200 15.34
07/10/2026 17:03 178 15.34
07/10/2026 17:03 22 15.34
07/10/2026 17:03 200 15.34
07/10/2026 17:03 200 15.34
07/10/2026 17:03 200 15.34
07/10/2026 17:03 200 15.34
07/10/2026 17:03 78 15.34
07/10/2026 17:03 122 15.34
07/10/2026 17:03 200 15.34
07/10/2026 17:03 200 15.34
07/10/2026 17:03 100 15.34
07/10/2026 17:03 71 15.33
07/10/2026 17:03 100 15.34
07/10/2026 17:03 100 15.33
07/10/2026 17:03 35 15.33
07/10/2026 17:03 100 15.33
07/10/2026 17:03 100 15.33
07/10/2026 17:03 100 15.32
07/10/2026 17:03 100 15.32
07/10/2026 17:03 100 15.32
07/10/2026 17:03 100 15.32
07/10/2026 17:03 100 15.32
07/10/2026 17:03 100 15.32
07/10/2026 17:03 50 15.31
07/10/2026 17:03 50 15.31
07/10/2026 17:03 79 15.31
07/10/2026 17:03 21 15.31
07/10/2026 17:03 9 15.31
07/10/2026 17:03 12 15.31
07/10/2026 17:02 10 15.32
07/10/2026 17:02 100 15.32
07/10/2026 17:02 100 15.32
07/10/2026 17:01 100 15.31
07/10/2026 17:01 1 15.31
07/10/2026 17:01 100 15.31
07/10/2026 17:01 100 15.31
07/10/2026 16:59 10 15.30
07/10/2026 16:58 100 15.30
07/10/2026 16:58 10 15.31
07/10/2026 16:58 100 15.30
07/10/2026 16:57 50 15.29
07/10/2026 16:57 100 15.29
07/10/2026 16:56 100 15.29
07/10/2026 16:56 100 15.29
07/10/2026 16:56 100 15.29
07/10/2026 16:56 1 15.29
07/10/2026 16:56 100 15.29
07/10/2026 16:56 100 15.29
07/10/2026 16:56 100 15.29
07/10/2026 16:55 100 15.28
07/10/2026 16:55 5 15.28
07/10/2026 16:55 132 15.28
07/10/2026 16:55 468 15.28
07/10/2026 16:55 500 15.28
07/10/2026 16:54 100 15.29
07/10/2026 16:54 9 15.29
07/10/2026 16:54 100 15.29
07/10/2026 16:54 100 15.29
07/10/2026 16:54 2 15.28
07/10/2026 16:54 50 15.28
07/10/2026 16:54 50 15.28
07/10/2026 16:54 100 15.28
07/10/2026 16:54 100 15.28
07/10/2026 16:54 100 15.28
07/10/2026 16:53 100 15.28
07/10/2026 16:53 50 15.27
07/10/2026 16:53 100 15.27
07/10/2026 16:53 100 15.27
07/10/2026 16:53 49 15.28
07/10/2026 16:53 15 15.28
07/10/2026 16:53 71 15.28
07/10/2026 16:53 71 15.27
07/10/2026 16:53 50 15.26
07/10/2026 16:53 31 15.25
07/10/2026 16:53 100 15.25
07/10/2026 16:53 100 15.24
07/10/2026 16:53 100 15.24
07/10/2026 16:53 100 15.25
07/10/2026 16:53 70 15.25
07/10/2026 16:53 100 15.25
07/10/2026 16:52 100 15.24
07/10/2026 16:52 6100 15.25
07/10/2026 16:52 100 15.25
07/10/2026 16:52 600 15.25
07/10/2026 16:52 100 15.25
07/10/2026 16:52 100 15.25
07/10/2026 16:52 100 15.24
07/10/2026 16:52 100 15.25
07/10/2026 16:52 100 15.25
07/10/2026 16:52 100 15.25
07/10/2026 16:52 100 15.24
07/10/2026 16:52 1 15.24
07/10/2026 16:52 99 15.24
07/10/2026 16:52 1 15.24
07/10/2026 16:52 100 15.24
07/10/2026 16:52 100 15.23
07/10/2026 16:52 100 15.23
07/10/2026 16:52 1 15.23
07/10/2026 16:52 100 15.23
07/10/2026 16:52 100 15.23
07/10/2026 16:52 100 15.23
07/10/2026 16:52 100 15.23
07/10/2026 16:52 100 15.23
07/10/2026 16:52 100 15.22
07/10/2026 16:51 30 15.21
07/10/2026 16:51 100 15.22
07/10/2026 16:51 100 15.22
07/10/2026 16:51 1 15.22
07/10/2026 16:50 100 15.21
07/10/2026 16:49 1 15.22
07/10/2026 16:49 50 15.21
07/10/2026 16:49 50 15.21
07/10/2026 16:49 50 15.21
07/10/2026 16:48 100 15.21
07/10/2026 16:48 1 15.21
07/10/2026 16:48 56 15.21
07/10/2026 16:48 44 15.21
07/10/2026 16:48 11 15.22
07/10/2026 16:48 89 15.22
07/10/2026 16:48 100 15.22
07/10/2026 16:45 10 15.205
07/10/2026 16:44 10 15.22
07/10/2026 16:44 100 15.20
07/10/2026 16:43 100 15.19
07/10/2026 16:43 1 15.19
07/10/2026 16:42 1 15.18
07/10/2026 16:42 100 15.18
07/10/2026 16:42 100 15.17
07/10/2026 16:42 100 15.165
07/10/2026 16:42 1 15.18
07/10/2026 16:41 19 15.19
07/10/2026 16:41 100 15.19
07/10/2026 16:41 85 15.19
07/10/2026 16:41 15 15.19
07/10/2026 16:41 6 15.18
07/10/2026 16:41 100 15.18
07/10/2026 16:41 100 15.18
07/10/2026 16:41 100 15.18
07/10/2026 16:40 30 15.20
07/10/2026 16:39 30 15.195
07/10/2026 16:39 430 15.20
07/10/2026 16:39 200 15.20
07/10/2026 16:39 100 15.20
07/10/2026 16:39 70 15.195
07/10/2026 16:39 30 15.195
07/10/2026 16:39 100 15.20
07/10/2026 16:38 100 15.20
07/10/2026 16:37 65 15.21
07/10/2026 16:37 35 15.21
07/10/2026 16:37 65 15.21
07/10/2026 16:37 100 15.20
07/10/2026 16:37 100 15.20
07/10/2026 16:37 100 15.20
07/10/2026 16:37 100 15.20
07/10/2026 16:36 100 15.19
07/10/2026 16:36 100 15.19
07/10/2026 16:36 100 15.19
07/10/2026 16:36 100 15.19
07/10/2026 16:36 100 15.19
07/10/2026 16:36 100 15.175
07/10/2026 16:36 100 15.18
07/10/2026 16:36 100 15.18
07/10/2026 16:36 50 15.18
07/10/2026 16:36 1 15.18
07/10/2026 16:35 100 15.18
07/10/2026 16:35 100 15.16
07/10/2026 16:35 100 15.17
07/10/2026 16:35 6 15.18
07/10/2026 16:35 6 15.18
07/10/2026 16:35 5 15.19
07/10/2026 16:35 100 15.19
07/10/2026 16:35 6 15.19
07/10/2026 16:35 10 15.20
07/10/2026 16:35 200 15.20
07/10/2026 16:35 6 15.20
07/10/2026 16:35 6 15.20
07/10/2026 16:34 63 15.22
07/10/2026 16:34 137 15.22
07/10/2026 16:34 100 15.22
07/10/2026 16:34 100 15.22
07/10/2026 16:34 100 15.22
07/10/2026 16:34 100 15.25
07/10/2026 16:34 100 15.25
07/10/2026 16:34 100 15.24
07/10/2026 16:34 100 15.24
07/10/2026 16:34 100 15.24
07/10/2026 16:34 100 15.24
07/10/2026 16:34 100 15.24
07/10/2026 16:34 100 15.23
07/10/2026 16:34 100 15.22
07/10/2026 16:33 100 15.21
07/10/2026 16:33 100 15.22
07/10/2026 16:33 5 15.20
07/10/2026 16:33 95 15.20
07/10/2026 16:33 5 15.20
07/10/2026 16:33 35 15.23
07/10/2026 16:33 65 15.23
07/10/2026 16:33 100 15.23
07/10/2026 16:33 200 15.26
07/10/2026 16:33 300 15.29
07/10/2026 16:33 100 15.31
07/10/2026 16:33 10 15.31
07/10/2026 16:33 100 15.31
07/10/2026 16:33 100 15.33
07/10/2026 16:33 5 15.33
07/10/2026 16:33 10 15.35
07/10/2026 16:33 100 15.34
07/10/2026 16:33 50 15.34
07/10/2026 16:33 50 15.34
07/10/2026 16:33 35 15.34
07/10/2026 16:33 75 15.34
07/10/2026 16:33 100 15.33
07/10/2026 16:32 77 15.33
07/10/2026 16:32 100 15.32
07/10/2026 16:32 71 15.32
07/10/2026 16:32 100 15.31
07/10/2026 16:32 100 15.31
07/10/2026 16:32 100 15.31
07/10/2026 16:32 100 15.30
07/10/2026 16:32 100 15.30
07/10/2026 16:32 100 15.29
07/10/2026 16:32 100 15.28
07/10/2026 16:32 100 15.28
07/10/2026 16:32 100 15.27
07/10/2026 16:32 48 15.27
07/10/2026 16:32 43 15.27
07/10/2026 16:32 100 15.27
07/10/2026 16:32 100 15.27
07/10/2026 16:32 100 15.27
07/10/2026 16:32 100 15.26
07/10/2026 16:32 100 15.26
07/10/2026 16:32 25 15.25
07/10/2026 16:32 75 15.25
07/10/2026 16:32 34 15.25
07/10/2026 16:32 66 15.25
07/10/2026 16:31 100 15.25
07/10/2026 16:31 100 15.25
07/10/2026 16:31 1 15.25
07/10/2026 16:31 100 15.25
07/10/2026 16:30 2 15.245
07/10/2026 16:30 100 15.25
07/10/2026 16:30 100 15.25
07/10/2026 16:30 1 15.26
07/10/2026 16:30 100 15.26
07/10/2026 16:30 4 15.27
07/10/2026 16:30 50 15.27
07/10/2026 16:30 46 15.27
07/10/2026 16:30 100 15.28
07/10/2026 16:30 100 15.28
07/10/2026 16:30 90 15.28
07/10/2026 16:29 40 15.27
07/10/2026 16:29 100 15.27
07/10/2026 16:29 100 15.27
07/10/2026 16:29 3 15.26
07/10/2026 16:29 100 15.26
07/10/2026 16:29 20 15.26
07/10/2026 16:29 100 15.27
07/10/2026 16:29 12 15.27
07/10/2026 16:29 200 15.27
07/10/2026 16:29 6 15.27
07/10/2026 16:29 100 15.27
07/10/2026 16:29 20 15.28
07/10/2026 16:29 16 15.28
07/10/2026 16:29 1 15.28
07/10/2026 16:28 3 15.28
07/10/2026 16:28 46 15.29
07/10/2026 16:28 154 15.29
07/10/2026 16:28 166 15.29
07/10/2026 16:28 2 15.29
07/10/2026 16:28 1 15.29
07/10/2026 16:28 100 15.29
07/10/2026 16:28 100 15.29
07/10/2026 16:28 100 15.28
07/10/2026 16:28 6 15.28
07/10/2026 16:28 85 15.29
07/10/2026 16:28 5 15.29
07/10/2026 16:28 20 15.29
07/10/2026 16:28 100 15.29
07/10/2026 16:28 100 15.29
07/10/2026 16:28 80 15.29
07/10/2026 16:28 25 15.29
07/10/2026 16:28 100 15.29
07/10/2026 16:28 31 15.29
07/10/2026 16:28 4 15.29
07/10/2026 16:28 1 15.29
07/10/2026 16:28 100 15.29
07/10/2026 16:28 100 15.29
07/10/2026 16:28 4 15.30
07/10/2026 16:27 20 15.30
07/10/2026 16:27 100 15.30
07/10/2026 16:27 100 15.30
07/10/2026 16:25 5 15.31
07/10/2026 16:24 40 15.305
07/10/2026 16:24 60 15.31
07/10/2026 16:24 100 15.30
07/10/2026 16:24 20 15.30
07/10/2026 16:24 20 15.30
07/10/2026 16:24 15 15.31
07/10/2026 16:23 102 15.31
07/10/2026 16:23 100 15.31
07/10/2026 16:23 4 15.31
07/10/2026 16:23 4 15.31
07/10/2026 16:23 100 15.31
07/10/2026 16:23 100 15.29
07/10/2026 16:23 100 15.29
07/10/2026 16:23 100 15.29
07/10/2026 16:23 134 15.28
07/10/2026 16:23 60 15.28
07/10/2026 16:22 32 15.28
07/10/2026 16:21 100 15.27
07/10/2026 16:20 20 15.26
07/10/2026 16:20 77 15.26
07/10/2026 16:20 23 15.26
07/10/2026 16:20 77 15.26
07/10/2026 16:20 23 15.26
07/10/2026 16:20 10 15.26
07/10/2026 16:20 100 15.26
07/10/2026 16:20 100 15.26
07/10/2026 16:20 10 15.26
07/10/2026 16:20 100 15.26
07/10/2026 16:20 5 15.26
07/10/2026 16:20 1 15.26
07/10/2026 16:20 100 15.26
07/10/2026 16:20 40 15.26
07/10/2026 16:19 100 15.27
07/10/2026 16:18 43 15.27
07/10/2026 16:18 100 15.26
07/10/2026 16:18 100 15.26
07/10/2026 16:18 100 15.26
07/10/2026 16:18 100 15.26
07/10/2026 16:18 100 15.26
07/10/2026 16:18 28 15.25
07/10/2026 16:18 1 15.25
07/10/2026 16:18 100 15.25
07/10/2026 16:17 20 15.24
07/10/2026 16:16 100 15.24
07/10/2026 16:16 100 15.24
07/10/2026 16:16 40 15.24
07/10/2026 16:16 100 15.24
07/10/2026 16:16 100 15.24
07/10/2026 16:16 6 15.25
07/10/2026 16:16 100 15.25
07/10/2026 16:16 100 15.24
07/10/2026 16:16 1 15.24
07/10/2026 16:15 100 15.24
07/10/2026 16:15 100 15.24
07/10/2026 16:14 100 15.24
07/10/2026 16:14 100 15.23
07/10/2026 16:14 100 15.23
07/10/2026 16:14 20 15.22
07/10/2026 16:13 100 15.22
07/10/2026 16:13 100 15.21
07/10/2026 16:13 20 15.21
07/10/2026 16:13 100 15.20
07/10/2026 16:13 27 15.20
07/10/2026 16:13 92 15.21
07/10/2026 16:13 200 15.22
07/10/2026 16:13 8 15.21
07/10/2026 16:13 40 15.22
07/10/2026 16:13 113 15.22
07/10/2026 16:13 87 15.22
07/10/2026 16:12 50 15.23
07/10/2026 16:12 50 15.23
07/10/2026 16:12 50 15.23
07/10/2026 16:12 50 15.23
07/10/2026 16:12 100 15.23
07/10/2026 16:12 100 15.23
07/10/2026 16:12 1 15.23
07/10/2026 16:12 75 15.23
07/10/2026 16:12 99 15.23
07/10/2026 16:12 1 15.23
07/10/2026 16:12 25 15.23
07/10/2026 16:12 20 15.23
07/10/2026 16:12 55 15.23
07/10/2026 16:12 20 15.24
07/10/2026 16:12 100 15.24
07/10/2026 16:11 100 15.28
07/10/2026 16:11 35 15.28
07/10/2026 16:11 100 15.29
07/10/2026 16:11 100 15.29
07/10/2026 16:11 1 15.30
07/10/2026 16:11 13 15.30
07/10/2026 16:11 1 15.31
07/10/2026 16:11 189 15.31
07/10/2026 16:11 1 15.31
07/10/2026 16:10 7 15.31
07/10/2026 16:10 100 15.31
07/10/2026 16:10 100 15.32
07/10/2026 16:10 1 15.32
07/10/2026 16:10 12 15.32
07/10/2026 16:09 100 15.34
07/10/2026 16:09 100 15.34
07/10/2026 16:08 200 15.33
07/10/2026 16:08 600 15.33
07/10/2026 16:08 30 15.33
07/10/2026 16:08 57 15.34
07/10/2026 16:08 40 15.34
07/10/2026 16:08 100 15.34
07/10/2026 16:08 100 15.34
07/10/2026 16:08 1 15.34
07/10/2026 16:08 96 15.34
07/10/2026 16:08 1 15.34
07/10/2026 16:08 3 15.34
07/10/2026 16:08 1 15.34
07/10/2026 16:07 1 15.35
07/10/2026 16:07 100 15.35
07/10/2026 16:06 100 15.35
07/10/2026 16:05 3 15.34
07/10/2026 16:05 3 15.34
07/10/2026 16:05 272 15.32
07/10/2026 16:05 1 15.33
07/10/2026 16:04 1 15.33
07/10/2026 16:04 100 15.33
07/10/2026 16:04 4 15.32
07/10/2026 16:04 100 15.32
07/10/2026 16:03 100 15.32
07/10/2026 16:03 100 15.32
07/10/2026 16:03 45 15.32
07/10/2026 16:03 4 15.32
07/10/2026 16:03 187 15.33
07/10/2026 16:03 9 15.33
07/10/2026 16:02 4 15.33
07/10/2026 16:02 195 15.34
07/10/2026 16:02 100 15.34
07/10/2026 16:02 30 15.35
07/10/2026 16:01 100 15.35
07/10/2026 16:00 62 15.37
07/10/2026 16:00 38 15.37
07/10/2026 16:00 295 15.37
07/10/2026 15:59 50 15.37
07/10/2026 15:59 100 15.365
07/10/2026 15:58 100 15.37
07/10/2026 15:58 100 15.37
07/10/2026 15:58 100 15.36
07/10/2026 15:58 100 15.36
07/10/2026 15:57 100 15.33
07/10/2026 15:57 5 15.33
07/10/2026 15:57 208 15.33
07/10/2026 15:57 1 15.345
07/10/2026 15:55 100 15.33
07/10/2026 15:55 15 15.34
07/10/2026 15:55 1 15.34
07/10/2026 15:55 100 15.34
07/10/2026 15:55 100 15.34
07/10/2026 15:55 100 15.355
07/10/2026 15:55 380 15.36
07/10/2026 15:55 10 15.36
07/10/2026 15:55 100 15.36
07/10/2026 15:55 50 15.355
07/10/2026 15:55 100 15.35
07/10/2026 15:55 100 15.35
07/10/2026 15:55 1 15.34
07/10/2026 15:55 100 15.34
07/10/2026 15:55 100 15.34
07/10/2026 15:54 200 15.32
07/10/2026 15:54 100 15.32
07/10/2026 15:54 5 15.32
07/10/2026 15:54 100 15.33
07/10/2026 15:54 5 15.35
07/10/2026 15:54 207 15.37
07/10/2026 15:54 44 15.35
07/10/2026 15:54 155 15.35
07/10/2026 15:54 101 15.35
07/10/2026 15:54 100 15.33
07/10/2026 15:54 77 15.31
07/10/2026 15:54 77 15.31
07/10/2026 15:54 32 15.31
07/10/2026 15:54 100 15.31
07/10/2026 15:54 100 15.30
07/10/2026 15:54 100 15.30
07/10/2026 15:54 100 15.315
07/10/2026 15:54 100 15.31
07/10/2026 15:54 6 15.33
07/10/2026 15:54 32 15.32
07/10/2026 15:54 49 15.31
07/10/2026 15:54 100 15.31
07/10/2026 15:54 103 15.32
07/10/2026 15:54 77 15.32
07/10/2026 15:54 77 15.32
07/10/2026 15:54 1 15.32
07/10/2026 15:54 77 15.32
07/10/2026 15:54 300 15.32
07/10/2026 15:54 100 15.31
07/10/2026 15:54 88 15.32
07/10/2026 15:54 6 15.31
07/10/2026 15:54 100 15.31
07/10/2026 15:54 200 15.33
07/10/2026 15:54 6 15.33
07/10/2026 15:54 77 15.31
07/10/2026 15:54 100 15.31
07/10/2026 15:54 13 15.32
07/10/2026 15:54 100 15.32
07/10/2026 15:54 14 15.32
07/10/2026 15:54 35 15.33
07/10/2026 15:54 60 15.32
07/10/2026 15:54 100 15.31
07/10/2026 15:54 32 15.32
07/10/2026 15:54 100 15.31
07/10/2026 15:54 32 15.32
07/10/2026 15:54 83 15.31
07/10/2026 15:54 117 15.31
07/10/2026 15:54 9 15.32
07/10/2026 15:54 1 15.31
07/10/2026 15:54 23 15.31
07/10/2026 15:54 77 15.31
07/10/2026 15:54 100 15.31
07/10/2026 15:54 45 15.33
07/10/2026 15:54 79 15.32
07/10/2026 15:54 7 15.32
07/10/2026 15:54 14 15.32
07/10/2026 15:54 77 15.32
07/10/2026 15:54 32 15.33
07/10/2026 15:54 77 15.33
07/10/2026 15:54 77 15.33
07/10/2026 15:54 32 15.33
07/10/2026 15:54 200 15.325
07/10/2026 15:54 77 15.33
07/10/2026 15:54 300 15.31
07/10/2026 15:54 100 15.325
07/10/2026 15:54 77 15.33
07/10/2026 15:54 100 15.32
07/10/2026 15:54 100 15.32
07/10/2026 15:54 32 15.34
07/10/2026 15:54 1 15.33
07/10/2026 15:54 32 15.33
07/10/2026 15:54 77 15.33
07/10/2026 15:54 43 15.33
07/10/2026 15:54 45 15.32
07/10/2026 15:54 45 15.33
07/10/2026 15:54 45 15.33
07/10/2026 15:54 200 15.32
07/10/2026 15:54 77 15.34
07/10/2026 15:54 100 15.32
07/10/2026 15:54 77 15.33
07/10/2026 15:54 77 15.33
07/10/2026 15:54 100 15.33
07/10/2026 15:54 200 15.33
07/10/2026 15:54 100 15.335
07/10/2026 15:54 60 15.34
07/10/2026 15:54 32 15.34
07/10/2026 15:54 32 15.34
07/10/2026 15:54 100 15.33
07/10/2026 15:54 45 15.34
07/10/2026 15:54 77 15.33
07/10/2026 15:54 100 15.32
07/10/2026 15:54 32 15.33
07/10/2026 15:54 14 15.335
07/10/2026 15:54 100 15.335
07/10/2026 15:54 10 15.33
07/10/2026 15:54 600 15.33
07/10/2026 15:54 71 15.34
07/10/2026 15:54 300 15.33
07/10/2026 15:54 300 15.34
07/10/2026 15:54 100 15.34
07/10/2026 15:54 77 15.35
07/10/2026 15:54 1 15.33
07/10/2026 15:54 73 15.35
07/10/2026 15:54 53 15.34
07/10/2026 15:54 45 15.34
07/10/2026 15:54 100 15.33
07/10/2026 15:54 100 15.33
07/10/2026 15:54 300 15.34
07/10/2026 15:54 60 15.36
07/10/2026 15:54 100 15.36
07/10/2026 15:54 32 15.35
07/10/2026 15:54 59 15.35
07/10/2026 15:54 27 15.35
07/10/2026 15:54 14 15.35
07/10/2026 15:54 100 15.35
07/10/2026 15:54 6 15.36
07/10/2026 15:54 100 15.35
07/10/2026 15:54 100 15.36
07/10/2026 15:54 100 15.36
07/10/2026 15:54 100 15.37
07/10/2026 15:54 200 15.37
07/10/2026 15:54 100 15.36
07/10/2026 15:54 100 15.36
07/10/2026 15:54 200 15.37
07/10/2026 15:54 100 15.37
07/10/2026 15:54 100 15.37
07/10/2026 15:54 214 15.37
07/10/2026 15:54 20 15.38
07/10/2026 15:54 100 15.38
07/10/2026 15:54 2 15.38
07/10/2026 15:54 98 15.38
07/10/2026 15:54 55 15.39
07/10/2026 15:54 400 15.39
07/10/2026 15:54 200 15.39
07/10/2026 15:53 50 15.40
07/10/2026 15:53 24 15.40
07/10/2026 15:53 100 15.41
07/10/2026 15:53 100 15.41
07/10/2026 15:53 100 15.41
07/10/2026 15:53 24 15.41
07/10/2026 15:48 11 15.40
07/10/2026 15:48 89 15.40
07/10/2026 15:48 100 15.40
07/10/2026 15:45 100 15.37
07/10/2026 15:45 100 15.37
07/10/2026 15:45 100 15.37
07/10/2026 15:45 2 15.37
07/10/2026 15:45 65 15.37
07/10/2026 15:45 100 15.37
07/10/2026 15:44 100 15.40
07/10/2026 15:43 78 15.43
07/10/2026 15:42 214 15.41
07/10/2026 15:42 1713 15.42
07/10/2026 15:42 745 15.42
07/10/2026 15:42 14 15.42
07/10/2026 15:42 100 15.41
07/10/2026 15:42 103 15.41
07/10/2026 15:42 100 15.41
07/10/2026 15:42 100 15.43
07/10/2026 15:40 10 15.435
07/10/2026 15:40 1 15.43
07/10/2026 15:40 100 15.43
07/10/2026 15:38 13 15.45
07/10/2026 15:38 100 15.43
07/10/2026 15:38 100 15.43
07/10/2026 15:38 100 15.43
07/10/2026 15:38 36 15.43
07/10/2026 15:37 30 15.39
07/10/2026 15:37 1000 15.39
07/10/2026 15:37 2 15.40
07/10/2026 15:37 100 15.40
07/10/2026 15:36 1 15.43
07/10/2026 15:36 11 15.43
07/10/2026 15:36 3 15.43
07/10/2026 15:36 100 15.43
07/10/2026 15:36 50 15.445
07/10/2026 15:35 107 15.46
07/10/2026 15:35 93 15.46
07/10/2026 15:35 36 15.46
07/10/2026 15:35 100 15.45
07/10/2026 15:35 100 15.45
07/10/2026 15:35 100 15.45
07/10/2026 15:35 84 15.45
07/10/2026 15:35 16 15.45
07/10/2026 15:35 100 15.45
07/10/2026 15:35 80 15.43
07/10/2026 15:34 40 15.44
07/10/2026 15:34 40 15.43
07/10/2026 15:34 60 15.44
07/10/2026 15:31 50 15.42
07/10/2026 15:30 3 15.40
07/10/2026 15:30 100 15.45
07/10/2026 15:30 1 15.47
07/10/2026 15:30 729 15.45
07/10/2026 15:30 9281 15.45
07/10/2026 15:30 9281 15.45