Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:55:37
|
Geld
10.04.2026 -
20:56:14
|
Geld Volumen |
Brief
10.04.2026 -
20:56:14
|
Brief Volumen |
|---|---|---|---|---|
|
14.11
+0.20
(
+1.44% )
|
14.10
|
2'000 |
14.11
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:55 | 200 | 14.1175 |
| 04/10/2026 14:55 | 5 | 14.1146 |
| 04/10/2026 14:55 | 400 | 14.1125 |
| 04/10/2026 14:54 | 100 | 14.12 |
| 04/10/2026 14:54 | 97 | 14.12 |
| 04/10/2026 14:54 | 3 | 14.12 |
| 04/10/2026 14:54 | 1 | 14.115 |
| 04/10/2026 14:54 | 5 | 14.114 |
| 04/10/2026 14:54 | 3 | 14.115 |
| 04/10/2026 14:54 | 2 | 14.115 |
| 04/10/2026 14:54 | 6 | 14.1195 |
| 04/10/2026 14:54 | 100 | 14.1175 |
| 04/10/2026 14:53 | 100 | 14.115 |
| 04/10/2026 14:53 | 63 | 14.11 |
| 04/10/2026 14:53 | 37 | 14.11 |
| 04/10/2026 14:53 | 42 | 14.115 |
| 04/10/2026 14:53 | 3 | 14.115 |
| 04/10/2026 14:53 | 36 | 14.1172 |
| 04/10/2026 14:53 | 100 | 14.1172 |
| 04/10/2026 14:53 | 5 | 14.1204 |
| 04/10/2026 14:53 | 100 | 14.115 |
| 04/10/2026 14:52 | 5 | 14.121 |
| 04/10/2026 14:52 | 15 | 14.115 |
| 04/10/2026 14:52 | 100 | 14.12 |
| 04/10/2026 14:52 | 1 | 14.12 |
| 04/10/2026 14:52 | 4 | 14.12 |
| 04/10/2026 14:52 | 70 | 14.12 |
| 04/10/2026 14:52 | 5 | 14.12 |
| 04/10/2026 14:52 | 17 | 14.12 |
| 04/10/2026 14:52 | 15 | 14.12 |
| 04/10/2026 14:52 | 39 | 14.12 |
| 04/10/2026 14:52 | 100 | 14.12 |
| 04/10/2026 14:52 | 400 | 14.12 |
| 04/10/2026 14:52 | 15 | 14.12 |
| 04/10/2026 14:52 | 100 | 14.12 |
| 04/10/2026 14:52 | 1100 | 14.12 |
| 04/10/2026 14:52 | 100 | 14.12 |
| 04/10/2026 14:52 | 97 | 14.125 |
| 04/10/2026 14:52 | 3 | 14.125 |
| 04/10/2026 14:52 | 100 | 14.125 |
| 04/10/2026 14:52 | 3 | 14.125 |
| 04/10/2026 14:52 | 5 | 14.1207 |
| 04/10/2026 14:52 | 76 | 14.125 |
| 04/10/2026 14:52 | 24 | 14.125 |
| 04/10/2026 14:52 | 100 | 14.1153 |
| 04/10/2026 14:52 | 11 | 14.1205 |
| 04/10/2026 14:51 | 9 | 14.1191 |
| 04/10/2026 14:51 | 2 | 14.125 |
| 04/10/2026 14:51 | 6 | 14.1191 |
| 04/10/2026 14:51 | 1 | 14.125 |
| 04/10/2026 14:51 | 9 | 14.1191 |
| 04/10/2026 14:51 | 100 | 14.13 |
| 04/10/2026 14:50 | 5 | 14.1188 |
| 04/10/2026 14:50 | 3 | 14.125 |
| 04/10/2026 14:50 | 44 | 14.125 |
| 04/10/2026 14:50 | 49 | 14.125 |