Hoher Abstand zu verzögertem Kurs
|
Official
30.10.2026
-
01:04:00
|
Geld
29.10.2026 -
21:00:00
|
Geld Volumen |
Brief
29.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.28
-0.40
(
-2.26% )
|
17.26
|
100 |
17.28
|
19'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2026 21:00 | 130088 | 17.28 |
| 10/29/2026 20:59 | 2 | 17.28 |
| 10/29/2026 20:59 | 700 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 1600 | 17.27 |
| 10/29/2026 20:59 | 700 | 17.27 |
| 10/29/2026 20:59 | 19 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.265 |
| 10/29/2026 20:59 | 13 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 744 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 200 | 17.27 |
| 10/29/2026 20:59 | 208 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 120 | 17.275 |
| 10/29/2026 20:59 | 100 | 17.275 |
| 10/29/2026 20:59 | 160 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 200 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 572 | 17.285 |
| 10/29/2026 20:59 | 100 | 17.285 |
| 10/29/2026 20:59 | 94 | 17.28 |
| 10/29/2026 20:59 | 596 | 17.28 |
| 10/29/2026 20:59 | 7 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 200 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.275 |
| 10/29/2026 20:59 | 160 | 17.27 |
| 10/29/2026 20:59 | 40 | 17.27 |
| 10/29/2026 20:59 | 200 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.265 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 53 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 4 | 17.27 |
| 10/29/2026 20:59 | 700 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 97 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 103 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.265 |
| 10/29/2026 20:59 | 100 | 17.265 |
| 10/29/2026 20:59 | 100 | 17.265 |
| 10/29/2026 20:59 | 100 | 17.265 |
| 10/29/2026 20:59 | 100 | 17.265 |
| 10/29/2026 20:59 | 100 | 17.265 |
| 10/29/2026 20:59 | 100 | 17.265 |
| 10/29/2026 20:59 | 100 | 17.265 |
| 10/29/2026 20:59 | 100 | 17.265 |
| 10/29/2026 20:59 | 100 | 17.265 |
| 10/29/2026 20:59 | 100 | 17.265 |
| 10/29/2026 20:59 | 100 | 17.265 |
| 10/29/2026 20:59 | 200 | 17.265 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 3 | 17.27 |
| 10/29/2026 20:59 | 1 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.275 |
| 10/29/2026 20:59 | 100 | 17.275 |
| 10/29/2026 20:59 | 100 | 17.275 |
| 10/29/2026 20:59 | 2 | 17.27 |
| 10/29/2026 20:59 | 53 | 17.27 |
| 10/29/2026 20:59 | 40 | 17.27 |
| 10/29/2026 20:59 | 128 | 17.27 |
| 10/29/2026 20:59 | 200 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.275 |
| 10/29/2026 20:59 | 100 | 17.275 |
| 10/29/2026 20:59 | 160 | 17.27 |
| 10/29/2026 20:59 | 160 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.275 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 236 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.275 |
| 10/29/2026 20:59 | 200 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 816 | 17.27 |
| 10/29/2026 20:59 | 113 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 200 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 200 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.275 |
| 10/29/2026 20:59 | 200 | 17.275 |
| 10/29/2026 20:59 | 100 | 17.275 |
| 10/29/2026 20:59 | 600 | 17.275 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 47 | 17.28 |
| 10/29/2026 20:59 | 53 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 200 | 17.28 |
| 10/29/2026 20:59 | 700 | 17.28 |
| 10/29/2026 20:59 | 164 | 17.28 |
| 10/29/2026 20:59 | 1 | 17.28 |
| 10/29/2026 20:59 | 78 | 17.28 |
| 10/29/2026 20:59 | 1 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 200 | 17.285 |
| 10/29/2026 20:59 | 200 | 17.285 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 200 | 17.28 |
| 10/29/2026 20:59 | 925 | 17.28 |
| 10/29/2026 20:59 | 145 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 20 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 18 | 17.28 |
| 10/29/2026 20:59 | 700 | 17.28 |
| 10/29/2026 20:59 | 3 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 1612 | 17.28 |
| 10/29/2026 20:59 | 300 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 600 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 600 | 17.295 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 35 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 853 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 412 | 17.29 |
| 10/29/2026 20:59 | 241 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 80 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 300 | 17.29 |
| 10/29/2026 20:59 | 10 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 30 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 70 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 279 | 17.29 |
| 10/29/2026 20:59 | 500 | 17.29 |
| 10/29/2026 20:59 | 121 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 279 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 1 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 700 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 100 | 17.29 |
| 10/29/2026 20:59 | 8 | 17.29 |
| 10/29/2026 20:59 | 92 | 17.29 |
| 10/29/2026 20:59 | 51 | 17.28 |
| 10/29/2026 20:59 | 1100 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 100 | 17.28 |
| 10/29/2026 20:59 | 61 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 39 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 4 | 17.27 |
| 10/29/2026 20:59 | 2 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 148 | 17.27 |
| 10/29/2026 20:59 | 61 | 17.27 |
| 10/29/2026 20:59 | 39 | 17.27 |
| 10/29/2026 20:59 | 100 | 17.27 |
| 10/29/2026 20:59 | 201 | 17.26 |
| 10/29/2026 20:59 | 2 | 17.26 |
| 10/29/2026 20:59 | 85 | 17.26 |
| 10/29/2026 20:59 | 100 | 17.26 |
| 10/29/2026 20:59 | 100 | 17.26 |
| 10/29/2026 20:59 | 100 | 17.26 |
| 10/29/2026 20:59 | 100 | 17.26 |
| 10/29/2026 20:59 | 100 | 17.26 |
| 10/29/2026 20:59 | 73 | 17.27 |
| 10/29/2026 20:58 | 100 | 17.26 |
| 10/29/2026 20:58 | 100 | 17.26 |
| 10/29/2026 20:58 | 66 | 17.26 |
| 10/29/2026 20:58 | 100 | 17.26 |
| 10/29/2026 20:58 | 382 | 17.25 |
| 10/29/2026 20:58 | 100 | 17.25 |
| 10/29/2026 20:58 | 488 | 17.25 |
| 10/29/2026 20:58 | 1412 | 17.25 |
| 10/29/2026 20:58 | 100 | 17.25 |
| 10/29/2026 20:58 | 100 | 17.25 |
| 10/29/2026 20:58 | 4 | 17.25 |
| 10/29/2026 20:58 | 100 | 17.25 |
| 10/29/2026 20:58 | 100 | 17.25 |
| 10/29/2026 20:58 | 100 | 17.25 |
| 10/29/2026 20:58 | 100 | 17.25 |
| 10/29/2026 20:58 | 8 | 17.25 |
| 10/29/2026 20:58 | 45 | 17.25 |
| 10/29/2026 20:58 | 45 | 17.25 |
| 10/29/2026 20:58 | 100 | 17.25 |
| 10/29/2026 20:58 | 1646 | 17.25 |
| 10/29/2026 20:58 | 154 | 17.25 |
| 10/29/2026 20:58 | 30 | 17.25 |
| 10/29/2026 20:58 | 100 | 17.25 |
| 10/29/2026 20:58 | 100 | 17.24 |
| 10/29/2026 20:58 | 4 | 17.24 |
| 10/29/2026 20:58 | 2 | 17.24 |
| 10/29/2026 20:58 | 100 | 17.24 |
| 10/29/2026 20:58 | 100 | 17.24 |
| 10/29/2026 20:58 | 100 | 17.24 |
| 10/29/2026 20:58 | 8 | 17.24 |
| 10/29/2026 20:58 | 25 | 17.24 |
| 10/29/2026 20:58 | 100 | 17.24 |
| 10/29/2026 20:58 | 99 | 17.24 |
| 10/29/2026 20:58 | 1 | 17.24 |
| 10/29/2026 20:58 | 100 | 17.24 |
| 10/29/2026 20:58 | 100 | 17.24 |
| 10/29/2026 20:58 | 100 | 17.24 |
| 10/29/2026 20:58 | 100 | 17.24 |
| 10/29/2026 20:58 | 300 | 17.24 |
| 10/29/2026 20:58 | 133 | 17.24 |
| 10/29/2026 20:58 | 67 | 17.24 |
| 10/29/2026 20:58 | 100 | 17.24 |
| 10/29/2026 20:58 | 300 | 17.24 |
| 10/29/2026 20:58 | 100 | 17.24 |
| 10/29/2026 20:58 | 44 | 17.25 |
| 10/29/2026 20:58 | 600 | 17.25 |
| 10/29/2026 20:58 | 16 | 17.25 |
| 10/29/2026 20:58 | 100 | 17.25 |
| 10/29/2026 20:58 | 100 | 17.25 |
| 10/29/2026 20:58 | 50 | 17.255 |
| 10/29/2026 20:58 | 50 | 17.255 |
| 10/29/2026 20:58 | 50 | 17.255 |
| 10/29/2026 20:58 | 50 | 17.255 |
| 10/29/2026 20:58 | 100 | 17.25 |
| 10/29/2026 20:58 | 100 | 17.25 |
| 10/29/2026 20:58 | 2 | 17.25 |
| 10/29/2026 20:58 | 5 | 17.25 |
| 10/29/2026 20:58 | 100 | 17.25 |
| 10/29/2026 20:58 | 50 | 17.25 |
| 10/29/2026 20:58 | 100 | 17.25 |
| 10/29/2026 20:58 | 4 | 17.25 |
| 10/29/2026 20:58 | 100 | 17.25 |
| 10/29/2026 20:58 | 200 | 17.25 |
| 10/29/2026 20:58 | 100 | 17.25 |
| 10/29/2026 20:58 | 100 | 17.25 |
| 10/29/2026 20:58 | 300 | 17.25 |
| 10/29/2026 20:58 | 19 | 17.25 |
| 10/29/2026 20:58 | 81 | 17.25 |
| 10/29/2026 20:58 | 100 | 17.25 |
| 10/29/2026 20:58 | 25 | 17.25 |
| 10/29/2026 20:58 | 100 | 17.25 |
| 10/29/2026 20:58 | 143 | 17.25 |
| 10/29/2026 20:58 | 25 | 17.25 |
| 10/29/2026 20:58 | 100 | 17.25 |
| 10/29/2026 20:58 | 200 | 17.25 |
| 10/29/2026 20:58 | 50 | 17.25 |
| 10/29/2026 20:58 | 8 | 17.25 |
| 10/29/2026 20:58 | 26 | 17.25 |
| 10/29/2026 20:58 | 20 | 17.245 |
| 10/29/2026 20:57 | 100 | 17.245 |
| 10/29/2026 20:57 | 10 | 17.24 |
| 10/29/2026 20:57 | 100 | 17.245 |
| 10/29/2026 20:57 | 25 | 17.24 |
| 10/29/2026 20:57 | 10 | 17.24 |
| 10/29/2026 20:57 | 15 | 17.245 |
| 10/29/2026 20:57 | 8 | 17.24 |
| 10/29/2026 20:57 | 100 | 17.245 |
| 10/29/2026 20:57 | 10 | 17.245 |
| 10/29/2026 20:57 | 100 | 17.245 |
| 10/29/2026 20:57 | 500 | 17.245 |
| 10/29/2026 20:57 | 16 | 17.24 |
| 10/29/2026 20:57 | 100 | 17.24 |
| 10/29/2026 20:57 | 100 | 17.24 |
| 10/29/2026 20:57 | 10 | 17.24 |
| 10/29/2026 20:57 | 9 | 17.24 |
| 10/29/2026 20:57 | 38 | 17.24 |
| 10/29/2026 20:57 | 200 | 17.24 |
| 10/29/2026 20:57 | 6 | 17.24 |
| 10/29/2026 20:57 | 25 | 17.24 |
| 10/29/2026 20:57 | 65 | 17.24 |
| 10/29/2026 20:57 | 100 | 17.24 |
| 10/29/2026 20:57 | 100 | 17.235 |
| 10/29/2026 20:57 | 100 | 17.235 |
| 10/29/2026 20:57 | 60 | 17.23 |
| 10/29/2026 20:57 | 99 | 17.23 |
| 10/29/2026 20:57 | 1 | 17.23 |
| 10/29/2026 20:57 | 199 | 17.23 |
| 10/29/2026 20:57 | 100 | 17.23 |
| 10/29/2026 20:57 | 100 | 17.23 |
| 10/29/2026 20:57 | 100 | 17.23 |
| 10/29/2026 20:57 | 100 | 17.23 |
| 10/29/2026 20:57 | 100 | 17.23 |
| 10/29/2026 20:57 | 100 | 17.235 |
| 10/29/2026 20:56 | 100 | 17.24 |
| 10/29/2026 20:56 | 100 | 17.24 |
| 10/29/2026 20:56 | 1 | 17.24 |
| 10/29/2026 20:56 | 100 | 17.24 |
| 10/29/2026 20:56 | 100 | 17.24 |
| 10/29/2026 20:56 | 100 | 17.24 |
| 10/29/2026 20:56 | 100 | 17.24 |
| 10/29/2026 20:56 | 100 | 17.245 |
| 10/29/2026 20:56 | 100 | 17.25 |
| 10/29/2026 20:56 | 100 | 17.25 |
| 10/29/2026 20:56 | 100 | 17.25 |
| 10/29/2026 20:56 | 100 | 17.25 |
| 10/29/2026 20:56 | 100 | 17.25 |
| 10/29/2026 20:56 | 100 | 17.25 |
| 10/29/2026 20:56 | 200 | 17.25 |
| 10/29/2026 20:56 | 108 | 17.25 |
| 10/29/2026 20:56 | 100 | 17.25 |
| 10/29/2026 20:56 | 100 | 17.25 |
| 10/29/2026 20:56 | 100 | 17.25 |
| 10/29/2026 20:56 | 100 | 17.25 |
| 10/29/2026 20:56 | 28 | 17.25 |
| 10/29/2026 20:56 | 200 | 17.255 |
| 10/29/2026 20:56 | 100 | 17.255 |
| 10/29/2026 20:56 | 600 | 17.255 |
| 10/29/2026 20:56 | 100 | 17.255 |
| 10/29/2026 20:56 | 100 | 17.255 |
| 10/29/2026 20:56 | 100 | 17.26 |
| 10/29/2026 20:56 | 500 | 17.26 |
| 10/29/2026 20:56 | 200 | 17.26 |
| 10/29/2026 20:56 | 3 | 17.26 |
| 10/29/2026 20:56 | 100 | 17.26 |
| 10/29/2026 20:56 | 100 | 17.265 |
| 10/29/2026 20:55 | 100 | 17.27 |
| 10/29/2026 20:55 | 100 | 17.26 |
| 10/29/2026 20:55 | 9 | 17.26 |
| 10/29/2026 20:55 | 100 | 17.26 |
| 10/29/2026 20:55 | 100 | 17.26 |
| 10/29/2026 20:55 | 200 | 17.26 |
| 10/29/2026 20:55 | 100 | 17.26 |
| 10/29/2026 20:55 | 100 | 17.26 |
| 10/29/2026 20:55 | 100 | 17.26 |
| 10/29/2026 20:55 | 26 | 17.25 |
| 10/29/2026 20:55 | 3 | 17.25 |
| 10/29/2026 20:55 | 50 | 17.25 |
| 10/29/2026 20:55 | 100 | 17.25 |
| 10/29/2026 20:55 | 578 | 17.25 |
| 10/29/2026 20:54 | 1600 | 17.24 |
| 10/29/2026 20:54 | 200 | 17.24 |
| 10/29/2026 20:54 | 100 | 17.24 |
| 10/29/2026 20:54 | 100 | 17.24 |
| 10/29/2026 20:54 | 200 | 17.245 |
| 10/29/2026 20:54 | 100 | 17.24 |
| 10/29/2026 20:54 | 182 | 17.24 |
| 10/29/2026 20:54 | 18 | 17.24 |
| 10/29/2026 20:54 | 100 | 17.24 |
| 10/29/2026 20:54 | 100 | 17.24 |
| 10/29/2026 20:54 | 100 | 17.24 |
| 10/29/2026 20:54 | 100 | 17.24 |
| 10/29/2026 20:54 | 200 | 17.245 |
| 10/29/2026 20:54 | 100 | 17.25 |
| 10/29/2026 20:54 | 100 | 17.25 |
| 10/29/2026 20:54 | 100 | 17.25 |
| 10/29/2026 20:54 | 100 | 17.25 |
| 10/29/2026 20:54 | 100 | 17.25 |
| 10/29/2026 20:54 | 200 | 17.25 |
| 10/29/2026 20:54 | 100 | 17.25 |
| 10/29/2026 20:54 | 56 | 17.25 |
| 10/29/2026 20:54 | 25 | 17.25 |
| 10/29/2026 20:54 | 19 | 17.25 |
| 10/29/2026 20:54 | 100 | 17.26 |
| 10/29/2026 20:54 | 200 | 17.26 |
| 10/29/2026 20:54 | 50 | 17.26 |
| 10/29/2026 20:54 | 600 | 17.26 |
| 10/29/2026 20:54 | 100 | 17.26 |
| 10/29/2026 20:54 | 100 | 17.255 |
| 10/29/2026 20:54 | 100 | 17.26 |
| 10/29/2026 20:54 | 100 | 17.26 |
| 10/29/2026 20:54 | 100 | 17.26 |
| 10/29/2026 20:54 | 100 | 17.26 |
| 10/29/2026 20:54 | 5198 | 17.26 |
| 10/29/2026 20:54 | 100 | 17.26 |
| 10/29/2026 20:54 | 100 | 17.26 |
| 10/29/2026 20:54 | 4800 | 17.26 |
| 10/29/2026 20:54 | 2 | 17.26 |
| 10/29/2026 20:53 | 100 | 17.25 |
| 10/29/2026 20:53 | 100 | 17.25 |
| 10/29/2026 20:53 | 100 | 17.25 |
| 10/29/2026 20:53 | 400 | 17.25 |
| 10/29/2026 20:53 | 100 | 17.25 |
| 10/29/2026 20:53 | 200 | 17.24 |
| 10/29/2026 20:53 | 200 | 17.24 |
| 10/29/2026 20:53 | 100 | 17.24 |
| 10/29/2026 20:53 | 100 | 17.24 |
| 10/29/2026 20:53 | 124 | 17.24 |
| 10/29/2026 20:53 | 41 | 17.24 |
| 10/29/2026 20:53 | 100 | 17.24 |
| 10/29/2026 20:53 | 59 | 17.24 |
| 10/29/2026 20:53 | 100 | 17.24 |
| 10/29/2026 20:53 | 100 | 17.24 |
| 10/29/2026 20:53 | 100 | 17.24 |
| 10/29/2026 20:53 | 200 | 17.24 |
| 10/29/2026 20:53 | 200 | 17.245 |
| 10/29/2026 20:52 | 100 | 17.25 |
| 10/29/2026 20:52 | 200 | 17.25 |
| 10/29/2026 20:52 | 100 | 17.25 |
| 10/29/2026 20:52 | 116 | 17.25 |
| 10/29/2026 20:52 | 184 | 17.25 |
| 10/29/2026 20:52 | 41 | 17.255 |
| 10/29/2026 20:52 | 16 | 17.25 |
| 10/29/2026 20:52 | 100 | 17.26 |
| 10/29/2026 20:52 | 300 | 17.25 |
| 10/29/2026 20:52 | 9 | 17.25 |
| 10/29/2026 20:52 | 100 | 17.25 |
| 10/29/2026 20:52 | 100 | 17.25 |
| 10/29/2026 20:52 | 100 | 17.25 |
| 10/29/2026 20:51 | 100 | 17.23 |
| 10/29/2026 20:51 | 200 | 17.24 |
| 10/29/2026 20:51 | 100 | 17.235 |
| 10/29/2026 20:51 | 2 | 17.24 |
| 10/29/2026 20:51 | 38 | 17.24 |
| 10/29/2026 20:51 | 2 | 17.24 |
| 10/29/2026 20:51 | 100 | 17.23 |
| 10/29/2026 20:51 | 15 | 17.23 |
| 10/29/2026 20:51 | 15 | 17.23 |
| 10/29/2026 20:51 | 15 | 17.23 |
| 10/29/2026 20:51 | 245 | 17.225 |
| 10/29/2026 20:51 | 245 | 17.225 |
| 10/29/2026 20:51 | 100 | 17.22 |
| 10/29/2026 20:51 | 100 | 17.22 |
| 10/29/2026 20:51 | 100 | 17.22 |
| 10/29/2026 20:51 | 100 | 17.21 |
| 10/29/2026 20:50 | 100 | 17.21 |
| 10/29/2026 20:49 | 200 | 17.21 |
| 10/29/2026 20:49 | 100 | 17.21 |
| 10/29/2026 20:49 | 200 | 17.21 |
| 10/29/2026 20:49 | 100 | 17.21 |
| 10/29/2026 20:49 | 100 | 17.21 |
| 10/29/2026 20:49 | 100 | 17.22 |
| 10/29/2026 20:49 | 100 | 17.22 |
| 10/29/2026 20:49 | 14 | 17.23 |
| 10/29/2026 20:49 | 78 | 17.22 |
| 10/29/2026 20:49 | 100 | 17.22 |
| 10/29/2026 20:49 | 15 | 17.22 |
| 10/29/2026 20:49 | 100 | 17.21 |
| 10/29/2026 20:49 | 200 | 17.21 |
| 10/29/2026 20:49 | 600 | 17.21 |
| 10/29/2026 20:49 | 100 | 17.20 |
| 10/29/2026 20:49 | 900 | 17.20 |
| 10/29/2026 20:49 | 786 | 17.20 |
| 10/29/2026 20:49 | 100 | 17.20 |
| 10/29/2026 20:49 | 114 | 17.20 |
| 10/29/2026 20:49 | 100 | 17.19 |
| 10/29/2026 20:49 | 100 | 17.19 |
| 10/29/2026 20:48 | 46 | 17.18 |
| 10/29/2026 20:48 | 4 | 17.18 |
| 10/29/2026 20:48 | 11 | 17.18 |
| 10/29/2026 20:48 | 100 | 17.17 |
| 10/29/2026 20:48 | 100 | 17.17 |
| 10/29/2026 20:48 | 100 | 17.17 |
| 10/29/2026 20:47 | 200 | 17.16 |
| 10/29/2026 20:47 | 3 | 17.16 |
| 10/29/2026 20:47 | 100 | 17.16 |
| 10/29/2026 20:47 | 100 | 17.17 |
| 10/29/2026 20:47 | 3 | 17.17 |
| 10/29/2026 20:47 | 100 | 17.17 |
| 10/29/2026 20:47 | 90 | 17.18 |
| 10/29/2026 20:47 | 200 | 17.165 |
| 10/29/2026 20:47 | 100 | 17.15 |
| 10/29/2026 20:47 | 15 | 17.14 |
| 10/29/2026 20:47 | 100 | 17.14 |
| 10/29/2026 20:46 | 96 | 17.13 |
| 10/29/2026 20:46 | 4 | 17.13 |
| 10/29/2026 20:46 | 71 | 17.13 |
| 10/29/2026 20:46 | 29 | 17.13 |
| 10/29/2026 20:46 | 100 | 17.13 |
| 10/29/2026 20:46 | 40 | 17.13 |
| 10/29/2026 20:46 | 90 | 17.13 |
| 10/29/2026 20:46 | 210 | 17.13 |
| 10/29/2026 20:46 | 100 | 17.13 |
| 10/29/2026 20:46 | 107 | 17.13 |
| 10/29/2026 20:46 | 100 | 17.13 |
| 10/29/2026 20:46 | 2 | 17.13 |
| 10/29/2026 20:46 | 96 | 17.13 |
| 10/29/2026 20:46 | 94 | 17.13 |
| 10/29/2026 20:46 | 100 | 17.14 |
| 10/29/2026 20:45 | 100 | 17.14 |
| 10/29/2026 20:45 | 100 | 17.13 |
| 10/29/2026 20:45 | 15 | 17.13 |
| 10/29/2026 20:45 | 100 | 17.13 |
| 10/29/2026 20:45 | 100 | 17.13 |
| 10/29/2026 20:45 | 100 | 17.13 |
| 10/29/2026 20:45 | 50 | 17.125 |
| 10/29/2026 20:45 | 50 | 17.125 |
| 10/29/2026 20:44 | 400 | 17.13 |
| 10/29/2026 20:43 | 69 | 17.13 |
| 10/29/2026 20:43 | 175 | 17.13 |
| 10/29/2026 20:43 | 175 | 17.13 |
| 10/29/2026 20:43 | 93 | 17.13 |
| 10/29/2026 20:43 | 94 | 17.13 |
| 10/29/2026 20:43 | 100 | 17.13 |
| 10/29/2026 20:43 | 13 | 17.13 |
| 10/29/2026 20:43 | 74 | 17.12 |
| 10/29/2026 20:43 | 100 | 17.12 |
| 10/29/2026 20:43 | 85 | 17.12 |
| 10/29/2026 20:43 | 41 | 17.12 |
| 10/29/2026 20:42 | 34 | 17.12 |
| 10/29/2026 20:42 | 66 | 17.12 |
| 10/29/2026 20:42 | 109 | 17.125 |
| 10/29/2026 20:42 | 200 | 17.125 |
| 10/29/2026 20:42 | 100 | 17.125 |
| 10/29/2026 20:42 | 200 | 17.125 |
| 10/29/2026 20:41 | 200 | 17.125 |
| 10/29/2026 20:41 | 100 | 17.13 |
| 10/29/2026 20:41 | 100 | 17.13 |
| 10/29/2026 20:41 | 100 | 17.13 |
| 10/29/2026 20:41 | 100 | 17.13 |
| 10/29/2026 20:41 | 400 | 17.13 |
| 10/29/2026 20:41 | 100 | 17.13 |
| 10/29/2026 20:41 | 100 | 17.13 |
| 10/29/2026 20:41 | 100 | 17.13 |
| 10/29/2026 20:41 | 52 | 17.13 |
| 10/29/2026 20:41 | 50 | 17.13 |
| 10/29/2026 20:41 | 1 | 17.13 |
| 10/29/2026 20:40 | 200 | 17.135 |
| 10/29/2026 20:40 | 44 | 17.14 |
| 10/29/2026 20:40 | 100 | 17.14 |
| 10/29/2026 20:40 | 38 | 17.14 |
| 10/29/2026 20:40 | 62 | 17.14 |
| 10/29/2026 20:40 | 100 | 17.14 |
| 10/29/2026 20:40 | 100 | 17.14 |
| 10/29/2026 20:40 | 500 | 17.14 |
| 10/29/2026 20:40 | 100 | 17.14 |
| 10/29/2026 20:40 | 43 | 17.14 |
| 10/29/2026 20:40 | 34 | 17.14 |
| 10/29/2026 20:40 | 66 | 17.14 |
| 10/29/2026 20:40 | 200 | 17.15 |
| 10/29/2026 20:40 | 100 | 17.15 |
| 10/29/2026 20:40 | 1180 | 17.15 |
| 10/29/2026 20:40 | 100 | 17.15 |
| 10/29/2026 20:40 | 100 | 17.15 |
| 10/29/2026 20:40 | 320 | 17.15 |
| 10/29/2026 20:40 | 200 | 17.15 |
| 10/29/2026 20:40 | 63 | 17.15 |
| 10/29/2026 20:40 | 66 | 17.15 |
| 10/29/2026 20:39 | 79 | 17.16 |
| 10/29/2026 20:39 | 400 | 17.16 |
| 10/29/2026 20:39 | 200 | 17.16 |
| 10/29/2026 20:39 | 71 | 17.16 |
| 10/29/2026 20:39 | 100 | 17.165 |
| 10/29/2026 20:39 | 100 | 17.16 |
| 10/29/2026 20:39 | 75 | 17.16 |
| 10/29/2026 20:39 | 100 | 17.16 |
| 10/29/2026 20:38 | 13 | 17.15 |
| 10/29/2026 20:38 | 100 | 17.15 |
| 10/29/2026 20:38 | 15 | 17.15 |
| 10/29/2026 20:38 | 100 | 17.14 |
| 10/29/2026 20:37 | 100 | 17.15 |
| 10/29/2026 20:37 | 55 | 17.15 |
| 10/29/2026 20:37 | 53 | 17.15 |
| 10/29/2026 20:36 | 800 | 17.15 |
| 10/29/2026 20:36 | 5 | 17.15 |
| 10/29/2026 20:36 | 15 | 17.15 |
| 10/29/2026 20:36 | 200 | 17.145 |
| 10/29/2026 20:34 | 20 | 17.15 |
| 10/29/2026 20:34 | 100 | 17.15 |
| 10/29/2026 20:34 | 52 | 17.15 |
| 10/29/2026 20:34 | 200 | 17.15 |
| 10/29/2026 20:34 | 192 | 17.15 |
| 10/29/2026 20:34 | 100 | 17.15 |
| 10/29/2026 20:34 | 25 | 17.15 |
| 10/29/2026 20:34 | 77 | 17.15 |
| 10/29/2026 20:34 | 3 | 17.14 |
| 10/29/2026 20:34 | 2 | 17.14 |
| 10/29/2026 20:34 | 8 | 17.14 |
| 10/29/2026 20:34 | 2 | 17.14 |
| 10/29/2026 20:34 | 15 | 17.14 |
| 10/29/2026 20:34 | 100 | 17.14 |
| 10/29/2026 20:33 | 100 | 17.14 |
| 10/29/2026 20:33 | 84 | 17.14 |
| 10/29/2026 20:33 | 16 | 17.14 |
| 10/29/2026 20:33 | 100 | 17.13 |
| 10/29/2026 20:33 | 2 | 17.13 |
| 10/29/2026 20:33 | 1 | 17.13 |
| 10/29/2026 20:33 | 30 | 17.13 |
| 10/29/2026 20:33 | 12 | 17.13 |
| 10/29/2026 20:33 | 100 | 17.125 |
| 10/29/2026 20:33 | 100 | 17.13 |
| 10/29/2026 20:33 | 100 | 17.13 |
| 10/29/2026 20:33 | 200 | 17.13 |
| 10/29/2026 20:32 | 61 | 17.13 |
| 10/29/2026 20:31 | 200 | 17.14 |
| 10/29/2026 20:31 | 63 | 17.14 |
| 10/29/2026 20:31 | 56 | 17.14 |
| 10/29/2026 20:30 | 20 | 17.14 |
| 10/29/2026 20:30 | 55 | 17.14 |
| 10/29/2026 20:30 | 85 | 17.14 |
| 10/29/2026 20:30 | 5 | 17.14 |
| 10/29/2026 20:30 | 62 | 17.14 |
| 10/29/2026 20:30 | 65 | 17.14 |
| 10/29/2026 20:30 | 32 | 17.14 |
| 10/29/2026 20:29 | 100 | 17.145 |
| 10/29/2026 20:29 | 400 | 17.13 |
| 10/29/2026 20:29 | 100 | 17.13 |
| 10/29/2026 20:29 | 100 | 17.13 |
| 10/29/2026 20:28 | 7 | 17.12 |
| 10/29/2026 20:28 | 200 | 17.12 |
| 10/29/2026 20:27 | 100 | 17.12 |
| 10/29/2026 20:27 | 100 | 17.12 |
| 10/29/2026 20:27 | 58 | 17.12 |
| 10/29/2026 20:27 | 57 | 17.12 |
| 10/29/2026 20:26 | 100 | 17.13 |
| 10/29/2026 20:26 | 10 | 17.13 |
| 10/29/2026 20:26 | 100 | 17.13 |
| 10/29/2026 20:26 | 100 | 17.13 |
| 10/29/2026 20:26 | 200 | 17.13 |
| 10/29/2026 20:26 | 100 | 17.13 |
| 10/29/2026 20:26 | 200 | 17.13 |
| 10/29/2026 20:26 | 67 | 17.13 |
| 10/29/2026 20:26 | 55 | 17.13 |
| 10/29/2026 20:25 | 60 | 17.14 |
| 10/29/2026 20:25 | 5 | 17.14 |
| 10/29/2026 20:25 | 59 | 17.14 |
| 10/29/2026 20:25 | 4 | 17.14 |
| 10/29/2026 20:25 | 9 | 17.14 |
| 10/29/2026 20:25 | 10 | 17.14 |
| 10/29/2026 20:25 | 12 | 17.14 |
| 10/29/2026 20:25 | 18 | 17.14 |
| 10/29/2026 20:23 | 100 | 17.13 |
| 10/29/2026 20:23 | 600 | 17.13 |
| 10/29/2026 20:22 | 100 | 17.125 |
| 10/29/2026 20:22 | 200 | 17.125 |
| 10/29/2026 20:22 | 61 | 17.13 |
| 10/29/2026 20:22 | 60 | 17.13 |
| 10/29/2026 20:22 | 100 | 17.13 |
| 10/29/2026 20:22 | 100 | 17.13 |
| 10/29/2026 20:21 | 100 | 17.14 |
| 10/29/2026 20:19 | 100 | 17.14 |
| 10/29/2026 20:19 | 100 | 17.135 |
| 10/29/2026 20:19 | 100 | 17.135 |
| 10/29/2026 20:19 | 100 | 17.135 |
| 10/29/2026 20:19 | 100 | 17.135 |
| 10/29/2026 20:19 | 100 | 17.135 |
| 10/29/2026 20:19 | 100 | 17.135 |
| 10/29/2026 20:18 | 12 | 17.13 |
| 10/29/2026 20:16 | 100 | 17.11 |
| 10/29/2026 20:16 | 100 | 17.11 |
| 10/29/2026 20:16 | 100 | 17.11 |
| 10/29/2026 20:16 | 100 | 17.11 |
| 10/29/2026 20:16 | 20 | 17.11 |
| 10/29/2026 20:16 | 50 | 17.105 |
| 10/29/2026 20:15 | 100 | 17.11 |
| 10/29/2026 20:15 | 100 | 17.11 |
| 10/29/2026 20:15 | 300 | 17.11 |
| 10/29/2026 20:15 | 69 | 17.11 |
| 10/29/2026 20:15 | 100 | 17.115 |
| 10/29/2026 20:14 | 90 | 17.11 |
| 10/29/2026 20:14 | 100 | 17.11 |
| 10/29/2026 20:13 | 100 | 17.105 |
| 10/29/2026 20:13 | 100 | 17.10 |
| 10/29/2026 20:13 | 55 | 17.10 |
| 10/29/2026 20:13 | 100 | 17.095 |
| 10/29/2026 20:12 | 45 | 17.10 |
| 10/29/2026 20:12 | 55 | 17.10 |
| 10/29/2026 20:11 | 100 | 17.095 |
| 10/29/2026 20:10 | 100 | 17.095 |
| 10/29/2026 20:10 | 100 | 17.095 |
| 10/29/2026 20:10 | 98 | 17.09 |
| 10/29/2026 20:10 | 2 | 17.09 |
| 10/29/2026 20:09 | 100 | 17.09 |
| 10/29/2026 20:07 | 20 | 17.08 |
| 10/29/2026 20:07 | 6 | 17.08 |
| 10/29/2026 20:07 | 74 | 17.08 |
| 10/29/2026 20:06 | 100 | 17.09 |
| 10/29/2026 20:06 | 68 | 17.09 |
| 10/29/2026 20:06 | 10 | 17.09 |
| 10/29/2026 20:06 | 58 | 17.09 |
| 10/29/2026 20:06 | 300 | 17.09 |
| 10/29/2026 20:06 | 100 | 17.10 |
| 10/29/2026 20:04 | 300 | 17.08 |
| 10/29/2026 20:04 | 100 | 17.08 |
| 10/29/2026 20:04 | 347 | 17.08 |
| 10/29/2026 20:04 | 100 | 17.07 |
| 10/29/2026 20:04 | 100 | 17.07 |
| 10/29/2026 20:04 | 100 | 17.07 |
| 10/29/2026 20:04 | 84 | 17.07 |
| 10/29/2026 20:02 | 100 | 17.06 |
| 10/29/2026 20:02 | 200 | 17.06 |
| 10/29/2026 20:02 | 100 | 17.06 |
| 10/29/2026 20:02 | 100 | 17.06 |
| 10/29/2026 20:02 | 100 | 17.06 |
| 10/29/2026 20:02 | 300 | 17.055 |
| 10/29/2026 20:02 | 100 | 17.06 |
| 10/29/2026 20:02 | 100 | 17.06 |
| 10/29/2026 20:02 | 59 | 17.06 |
| 10/29/2026 20:02 | 64 | 17.06 |
| 10/29/2026 20:00 | 62 | 17.07 |
| 10/29/2026 20:00 | 64 | 17.07 |
| 10/29/2026 20:00 | 1 | 17.07 |
| 10/29/2026 20:00 | 100 | 17.07 |
| 10/29/2026 19:59 | 252 | 17.07 |
| 10/29/2026 19:59 | 248 | 17.07 |
| 10/29/2026 19:59 | 100 | 17.07 |
| 10/29/2026 19:59 | 100 | 17.07 |
| 10/29/2026 19:59 | 200 | 17.07 |
| 10/29/2026 19:59 | 65 | 17.065 |
| 10/29/2026 19:59 | 69 | 17.07 |
| 10/29/2026 19:59 | 2 | 17.07 |
| 10/29/2026 19:59 | 98 | 17.07 |
| 10/29/2026 19:59 | 100 | 17.07 |
| 10/29/2026 19:58 | 43 | 17.07 |
| 10/29/2026 19:58 | 57 | 17.07 |
| 10/29/2026 19:57 | 69 | 17.08 |
| 10/29/2026 19:57 | 10 | 17.08 |
| 10/29/2026 19:57 | 100 | 17.08 |
| 10/29/2026 19:57 | 22 | 17.08 |
| 10/29/2026 19:57 | 78 | 17.08 |
| 10/29/2026 19:57 | 22 | 17.08 |
| 10/29/2026 19:57 | 38 | 17.08 |
| 10/29/2026 19:57 | 61 | 17.08 |
| 10/29/2026 19:56 | 100 | 17.08 |
| 10/29/2026 19:55 | 100 | 17.085 |
| 10/29/2026 19:55 | 100 | 17.085 |
| 10/29/2026 19:55 | 100 | 17.09 |
| 10/29/2026 19:54 | 100 | 17.08 |
| 10/29/2026 19:54 | 100 | 17.08 |
| 10/29/2026 19:54 | 100 | 17.08 |
| 10/29/2026 19:54 | 61 | 17.08 |
| 10/29/2026 19:54 | 66 | 17.08 |
| 10/29/2026 19:52 | 100 | 17.09 |
| 10/29/2026 19:52 | 58 | 17.09 |
| 10/29/2026 19:52 | 67 | 17.09 |
| 10/29/2026 19:52 | 99 | 17.09 |
| 10/29/2026 19:52 | 8 | 17.10 |
| 10/29/2026 19:52 | 192 | 17.10 |
| 10/29/2026 19:52 | 100 | 17.10 |
| 10/29/2026 19:52 | 53 | 17.10 |
| 10/29/2026 19:52 | 100 | 17.10 |
| 10/29/2026 19:52 | 71 | 17.10 |
| 10/29/2026 19:52 | 1 | 17.105 |
| 10/29/2026 19:51 | 3 | 17.10 |
| 10/29/2026 19:51 | 1 | 17.10 |
| 10/29/2026 19:51 | 100 | 17.09 |
| 10/29/2026 19:51 | 100 | 17.09 |
| 10/29/2026 19:51 | 100 | 17.09 |
| 10/29/2026 19:51 | 100 | 17.09 |
| 10/29/2026 19:51 | 100 | 17.09 |
| 10/29/2026 19:51 | 100 | 17.09 |
| 10/29/2026 19:51 | 300 | 17.095 |
| 10/29/2026 19:51 | 100 | 17.09 |
| 10/29/2026 19:51 | 73 | 17.09 |
| 10/29/2026 19:51 | 100 | 17.09 |
| 10/29/2026 19:51 | 41 | 17.09 |
| 10/29/2026 19:51 | 59 | 17.09 |
| 10/29/2026 19:51 | 59 | 17.09 |
| 10/29/2026 19:51 | 141 | 17.095 |
| 10/29/2026 19:51 | 459 | 17.095 |
| 10/29/2026 19:51 | 15 | 17.09 |
| 10/29/2026 19:51 | 100 | 17.09 |
| 10/29/2026 19:51 | 100 | 17.09 |
| 10/29/2026 19:51 | 2 | 17.09 |
| 10/29/2026 19:51 | 100 | 17.09 |
| 10/29/2026 19:51 | 100 | 17.08 |
| 10/29/2026 19:51 | 50 | 17.075 |
| 10/29/2026 19:49 | 100 | 17.08 |
| 10/29/2026 19:49 | 67 | 17.08 |
| 10/29/2026 19:49 | 33 | 17.08 |
| 10/29/2026 19:49 | 67 | 17.08 |
| 10/29/2026 19:49 | 100 | 17.085 |
| 10/29/2026 19:49 | 100 | 17.085 |
| 10/29/2026 19:49 | 100 | 17.08 |
| 10/29/2026 19:48 | 100 | 17.08 |
| 10/29/2026 19:48 | 74 | 17.08 |
| 10/29/2026 19:48 | 68 | 17.08 |
| 10/29/2026 19:47 | 68 | 17.08 |
| 10/29/2026 19:47 | 50 | 17.075 |
| 10/29/2026 19:47 | 100 | 17.075 |
| 10/29/2026 19:47 | 93 | 17.075 |
| 10/29/2026 19:46 | 100 | 17.075 |
| 10/29/2026 19:46 | 100 | 17.075 |
| 10/29/2026 19:46 | 100 | 17.075 |
| 10/29/2026 19:46 | 100 | 17.075 |
| 10/29/2026 19:45 | 100 | 17.075 |
| 10/29/2026 19:45 | 100 | 17.075 |
| 10/29/2026 19:45 | 100 | 17.075 |
| 10/29/2026 19:44 | 100 | 17.07 |
| 10/29/2026 19:44 | 41 | 17.07 |
| 10/29/2026 19:44 | 59 | 17.07 |
| 10/29/2026 19:43 | 100 | 17.075 |
| 10/29/2026 19:43 | 1 | 17.07 |
| 10/29/2026 19:43 | 66 | 17.07 |
| 10/29/2026 19:43 | 33 | 17.07 |
| 10/29/2026 19:41 | 67 | 17.07 |
| 10/29/2026 19:41 | 33 | 17.07 |
| 10/29/2026 19:41 | 15 | 17.07 |
| 10/29/2026 19:41 | 85 | 17.07 |
| 10/29/2026 19:40 | 100 | 17.075 |
| 10/29/2026 19:40 | 100 | 17.075 |
| 10/29/2026 19:39 | 100 | 17.075 |
| 10/29/2026 19:39 | 100 | 17.075 |
| 10/29/2026 19:39 | 15 | 17.07 |
| 10/29/2026 19:39 | 100 | 17.08 |
| 10/29/2026 19:39 | 66 | 17.08 |
| 10/29/2026 19:39 | 61 | 17.08 |
| 10/29/2026 19:39 | 100 | 17.08 |
| 10/29/2026 19:38 | 100 | 17.09 |
| 10/29/2026 19:38 | 100 | 17.09 |
| 10/29/2026 19:38 | 56 | 17.09 |
| 10/29/2026 19:38 | 96 | 17.09 |
| 10/29/2026 19:37 | 68 | 17.10 |
| 10/29/2026 19:37 | 42 | 17.10 |
| 10/29/2026 19:37 | 50 | 17.095 |
| 10/29/2026 19:37 | 4 | 17.09 |
| 10/29/2026 19:37 | 100 | 17.10 |
| 10/29/2026 19:37 | 100 | 17.10 |
| 10/29/2026 19:37 | 20 | 17.10 |
| 10/29/2026 19:37 | 100 | 17.10 |
| 10/29/2026 19:37 | 100 | 17.10 |
| 10/29/2026 19:37 | 300 | 17.10 |
| 10/29/2026 19:37 | 100 | 17.11 |
| 10/29/2026 19:37 | 100 | 17.11 |
| 10/29/2026 19:37 | 100 | 17.11 |
| 10/29/2026 19:37 | 100 | 17.105 |
| 10/29/2026 19:37 | 100 | 17.105 |
| 10/29/2026 19:37 | 63 | 17.10 |
| 10/29/2026 19:37 | 157 | 17.10 |
| 10/29/2026 19:37 | 100 | 17.10 |
| 10/29/2026 19:37 | 100 | 17.10 |
| 10/29/2026 19:37 | 4 | 17.10 |
| 10/29/2026 19:37 | 100 | 17.10 |
| 10/29/2026 19:37 | 100 | 17.10 |
| 10/29/2026 19:37 | 53 | 17.10 |
| 10/29/2026 19:37 | 100 | 17.095 |
| 10/29/2026 19:37 | 22 | 17.09 |
| 10/29/2026 19:37 | 39 | 17.09 |
| 10/29/2026 19:37 | 100 | 17.09 |
| 10/29/2026 19:37 | 39 | 17.09 |
| 10/29/2026 19:37 | 39 | 17.09 |
| 10/29/2026 19:36 | 35 | 17.085 |
| 10/29/2026 19:36 | 100 | 17.085 |
| 10/29/2026 19:36 | 50 | 17.08 |
| 10/29/2026 19:36 | 100 | 17.08 |
| 10/29/2026 19:36 | 100 | 17.08 |
| 10/29/2026 19:34 | 100 | 17.08 |
| 10/29/2026 19:33 | 48 | 17.08 |
| 10/29/2026 19:33 | 52 | 17.08 |
| 10/29/2026 19:33 | 100 | 17.08 |
| 10/29/2026 19:33 | 54 | 17.08 |
| 10/29/2026 19:33 | 100 | 17.08 |
| 10/29/2026 19:33 | 700 | 17.08 |
| 10/29/2026 19:33 | 50 | 17.075 |
| 10/29/2026 19:31 | 10 | 17.08 |
| 10/29/2026 19:31 | 100 | 17.08 |
| 10/29/2026 19:31 | 94 | 17.08 |
| 10/29/2026 19:31 | 58 | 17.08 |
| 10/29/2026 19:31 | 1 | 17.08 |
| 10/29/2026 19:31 | 100 | 17.085 |
| 10/29/2026 19:31 | 50 | 17.085 |
| 10/29/2026 19:31 | 50 | 17.085 |
| 10/29/2026 19:30 | 100 | 17.075 |
| 10/29/2026 19:30 | 100 | 17.07 |
| 10/29/2026 19:30 | 700 | 17.07 |
| 10/29/2026 19:29 | 100 | 17.065 |
| 10/29/2026 19:28 | 100 | 17.065 |
| 10/29/2026 19:26 | 100 | 17.06 |
| 10/29/2026 19:26 | 56 | 17.06 |
| 10/29/2026 19:26 | 40 | 17.06 |
| 10/29/2026 19:26 | 10 | 17.07 |
| 10/29/2026 19:26 | 100 | 17.07 |
| 10/29/2026 19:26 | 102 | 17.07 |
| 10/29/2026 19:26 | 58 | 17.07 |
| 10/29/2026 19:26 | 42 | 17.07 |
| 10/29/2026 19:26 | 58 | 17.07 |
| 10/29/2026 19:24 | 30 | 17.08 |
| 10/29/2026 19:24 | 100 | 17.08 |
| 10/29/2026 19:24 | 62 | 17.08 |
| 10/29/2026 19:24 | 62 | 17.08 |
| 10/29/2026 19:24 | 58 | 17.085 |
| 10/29/2026 19:20 | 100 | 17.085 |
| 10/29/2026 19:20 | 100 | 17.09 |
| 10/29/2026 19:20 | 26 | 17.09 |
| 10/29/2026 19:20 | 12 | 17.09 |
| 10/29/2026 19:20 | 88 | 17.09 |
| 10/29/2026 19:20 | 37 | 17.09 |
| 10/29/2026 19:20 | 63 | 17.09 |
| 10/29/2026 19:19 | 37 | 17.09 |
| 10/29/2026 19:19 | 63 | 17.09 |
| 10/29/2026 19:19 | 100 | 17.095 |
| 10/29/2026 19:19 | 100 | 17.10 |
| 10/29/2026 19:19 | 55 | 17.10 |
| 10/29/2026 19:19 | 10 | 17.10 |
| 10/29/2026 19:19 | 90 | 17.10 |
| 10/29/2026 19:18 | 100 | 17.11 |
| 10/29/2026 19:16 | 60 | 17.11 |
| 10/29/2026 19:16 | 100 | 17.10 |
| 10/29/2026 19:16 | 100 | 17.09 |
| 10/29/2026 19:16 | 200 | 17.09 |
| 10/29/2026 19:16 | 100 | 17.09 |
| 10/29/2026 19:16 | 53 | 17.09 |
| 10/29/2026 19:16 | 19 | 17.09 |
| 10/29/2026 19:16 | 24 | 17.09 |
| 10/29/2026 19:16 | 100 | 17.08 |
| 10/29/2026 19:13 | 100 | 17.06 |
| 10/29/2026 19:12 | 12 | 17.07 |
| 10/29/2026 19:12 | 88 | 17.07 |
| 10/29/2026 19:12 | 100 | 17.07 |
| 10/29/2026 19:12 | 65 | 17.07 |
| 10/29/2026 19:12 | 35 | 17.07 |
| 10/29/2026 19:12 | 65 | 17.07 |
| 10/29/2026 19:12 | 100 | 17.08 |
| 10/29/2026 19:12 | 62 | 17.08 |
| 10/29/2026 19:12 | 56 | 17.08 |
| 10/29/2026 19:12 | 63 | 17.08 |
| 10/29/2026 19:11 | 35 | 17.08 |
| 10/29/2026 19:11 | 3 | 17.08 |
| 10/29/2026 19:10 | 100 | 17.085 |
| 10/29/2026 19:10 | 100 | 17.09 |
| 10/29/2026 19:10 | 41 | 17.09 |
| 10/29/2026 19:10 | 59 | 17.09 |
| 10/29/2026 19:10 | 58 | 17.09 |
| 10/29/2026 19:10 | 58 | 17.09 |
| 10/29/2026 19:09 | 50 | 17.10 |
| 10/29/2026 19:08 | 100 | 17.095 |
| 10/29/2026 19:08 | 60 | 17.10 |
| 10/29/2026 19:08 | 1 | 17.10 |
| 10/29/2026 19:07 | 300 | 17.11 |
| 10/29/2026 19:06 | 1 | 17.10 |
| 10/29/2026 19:06 | 100 | 17.10 |
| 10/29/2026 19:06 | 100 | 17.10 |
| 10/29/2026 19:06 | 100 | 17.10 |
| 10/29/2026 19:06 | 10 | 17.10 |
| 10/29/2026 19:06 | 53 | 17.10 |
| 10/29/2026 19:06 | 100 | 17.10 |
| 10/29/2026 19:06 | 54 | 17.10 |
| 10/29/2026 19:06 | 100 | 17.10 |
| 10/29/2026 19:06 | 50 | 17.11 |
| 10/29/2026 19:05 | 100 | 17.11 |
| 10/29/2026 19:04 | 100 | 17.12 |
| 10/29/2026 19:04 | 56 | 17.12 |
| 10/29/2026 19:04 | 50 | 17.12 |
| 10/29/2026 19:04 | 100 | 17.12 |
| 10/29/2026 19:03 | 100 | 17.13 |
| 10/29/2026 19:03 | 100 | 17.13 |
| 10/29/2026 19:03 | 58 | 17.13 |
| 10/29/2026 19:03 | 66 | 17.13 |
| 10/29/2026 19:03 | 100 | 17.13 |
| 10/29/2026 19:03 | 10 | 17.14 |
| 10/29/2026 19:03 | 66 | 17.14 |
| 10/29/2026 19:03 | 299 | 17.14 |
| 10/29/2026 19:03 | 1 | 17.14 |
| 10/29/2026 19:02 | 100 | 17.15 |
| 10/29/2026 19:01 | 68 | 17.14 |
| 10/29/2026 19:01 | 1 | 17.14 |
| 10/29/2026 19:01 | 1 | 17.14 |
| 10/29/2026 19:00 | 400 | 17.13 |
| 10/29/2026 19:00 | 50 | 17.13 |
| 10/29/2026 19:00 | 50 | 17.13 |
| 10/29/2026 19:00 | 50 | 17.13 |
| 10/29/2026 19:00 | 50 | 17.13 |
| 10/29/2026 19:00 | 100 | 17.13 |
| 10/29/2026 19:00 | 100 | 17.13 |
| 10/29/2026 18:59 | 100 | 17.12 |
| 10/29/2026 18:59 | 100 | 17.12 |
| 10/29/2026 18:58 | 100 | 17.11 |
| 10/29/2026 18:58 | 100 | 17.11 |
| 10/29/2026 18:58 | 100 | 17.11 |
| 10/29/2026 18:58 | 100 | 17.11 |
| 10/29/2026 18:58 | 40 | 17.10 |
| 10/29/2026 18:58 | 60 | 17.10 |
| 10/29/2026 18:56 | 100 | 17.09 |
| 10/29/2026 18:56 | 80 | 17.08 |
| 10/29/2026 18:56 | 100 | 17.08 |
| 10/29/2026 18:56 | 100 | 17.08 |
| 10/29/2026 18:56 | 1100 | 17.09 |
| 10/29/2026 18:56 | 33 | 17.08 |
| 10/29/2026 18:56 | 100 | 17.095 |
| 10/29/2026 18:56 | 200 | 17.09 |
| 10/29/2026 18:56 | 41 | 17.09 |
| 10/29/2026 18:56 | 2 | 17.09 |
| 10/29/2026 18:56 | 7 | 17.08 |
| 10/29/2026 18:56 | 93 | 17.08 |
| 10/29/2026 18:56 | 100 | 17.08 |
| 10/29/2026 18:55 | 100 | 17.08 |
| 10/29/2026 18:54 | 1 | 17.07 |
| 10/29/2026 18:54 | 1 | 17.07 |
| 10/29/2026 18:54 | 54 | 17.07 |
| 10/29/2026 18:54 | 64 | 17.07 |
| 10/29/2026 18:54 | 36 | 17.07 |
| 10/29/2026 18:52 | 1 | 17.06 |
| 10/29/2026 18:52 | 88 | 17.06 |
| 10/29/2026 18:52 | 12 | 17.06 |
| 10/29/2026 18:51 | 50 | 17.055 |
| 10/29/2026 18:51 | 10 | 17.06 |
| 10/29/2026 18:51 | 100 | 17.06 |
| 10/29/2026 18:51 | 100 | 17.06 |
| 10/29/2026 18:51 | 100 | 17.06 |
| 10/29/2026 18:51 | 76 | 17.06 |
| 10/29/2026 18:51 | 54 | 17.06 |
| 10/29/2026 18:51 | 101 | 17.06 |
| 10/29/2026 18:49 | 300 | 17.07 |
| 10/29/2026 18:49 | 86 | 17.07 |
| 10/29/2026 18:49 | 74 | 17.07 |
| 10/29/2026 18:49 | 100 | 17.07 |
| 10/29/2026 18:49 | 100 | 17.08 |
| 10/29/2026 18:49 | 100 | 17.08 |
| 10/29/2026 18:49 | 69 | 17.08 |
| 10/29/2026 18:49 | 100 | 17.08 |
| 10/29/2026 18:48 | 100 | 17.09 |
| 10/29/2026 18:48 | 117 | 17.09 |
| 10/29/2026 18:48 | 100 | 17.08 |
| 10/29/2026 18:48 | 71 | 17.08 |
| 10/29/2026 18:48 | 100 | 17.08 |
| 10/29/2026 18:48 | 67 | 17.08 |
| 10/29/2026 18:48 | 300 | 17.09 |
| 10/29/2026 18:48 | 52 | 17.09 |
| 10/29/2026 18:48 | 20 | 17.09 |
| 10/29/2026 18:48 | 62 | 17.09 |
| 10/29/2026 18:48 | 50 | 17.09 |
| 10/29/2026 18:48 | 299 | 17.09 |
| 10/29/2026 18:47 | 1 | 17.09 |
| 10/29/2026 18:46 | 43 | 17.10 |
| 10/29/2026 18:46 | 70 | 17.10 |
| 10/29/2026 18:46 | 100 | 17.10 |
| 10/29/2026 18:45 | 141 | 17.11 |
| 10/29/2026 18:45 | 59 | 17.11 |
| 10/29/2026 18:45 | 100 | 17.11 |
| 10/29/2026 18:45 | 100 | 17.115 |
| 10/29/2026 18:44 | 50 | 17.105 |
| 10/29/2026 18:40 | 3 | 17.10 |
| 10/29/2026 18:40 | 300 | 17.09 |
| 10/29/2026 18:40 | 200 | 17.09 |
| 10/29/2026 18:40 | 100 | 17.09 |
| 10/29/2026 18:40 | 100 | 17.09 |
| 10/29/2026 18:40 | 100 | 17.09 |
| 10/29/2026 18:40 | 50 | 17.08 |
| 10/29/2026 18:39 | 75 | 17.08 |
| 10/29/2026 18:39 | 25 | 17.08 |
| 10/29/2026 18:39 | 100 | 17.08 |
| 10/29/2026 18:39 | 100 | 17.08 |
| 10/29/2026 18:39 | 10 | 17.08 |
| 10/29/2026 18:39 | 65 | 17.08 |
| 10/29/2026 18:39 | 50 | 17.085 |
| 10/29/2026 18:38 | 100 | 17.085 |
| 10/29/2026 18:37 | 50 | 17.085 |
| 10/29/2026 18:37 | 50 | 17.085 |
| 10/29/2026 18:35 | 100 | 17.09 |
| 10/29/2026 18:35 | 100 | 17.09 |
| 10/29/2026 18:35 | 100 | 17.09 |
| 10/29/2026 18:34 | 100 | 17.09 |
| 10/29/2026 18:34 | 3 | 17.09 |
| 10/29/2026 18:34 | 100 | 17.09 |
| 10/29/2026 18:34 | 400 | 17.09 |
| 10/29/2026 18:34 | 100 | 17.085 |
| 10/29/2026 18:34 | 1 | 17.08 |
| 10/29/2026 18:33 | 1 | 17.075 |
| 10/29/2026 18:33 | 100 | 17.07 |
| 10/29/2026 18:33 | 1 | 17.07 |
| 10/29/2026 18:33 | 200 | 17.07 |
| 10/29/2026 18:33 | 75 | 17.07 |
| 10/29/2026 18:33 | 50 | 17.075 |
| 10/29/2026 18:33 | 100 | 17.075 |
| 10/29/2026 18:33 | 100 | 17.075 |
| 10/29/2026 18:31 | 55 | 17.07 |
| 10/29/2026 18:30 | 400 | 17.06 |
| 10/29/2026 18:30 | 100 | 17.06 |
| 10/29/2026 18:30 | 100 | 17.045 |
| 10/29/2026 18:30 | 100 | 17.04 |
| 10/29/2026 18:30 | 208 | 17.04 |
| 10/29/2026 18:30 | 58 | 17.04 |
| 10/29/2026 18:30 | 68 | 17.04 |
| 10/29/2026 18:30 | 100 | 17.05 |
| 10/29/2026 18:30 | 100 | 17.05 |
| 10/29/2026 18:30 | 100 | 17.05 |
| 10/29/2026 18:30 | 64 | 17.05 |
| 10/29/2026 18:30 | 62 | 17.05 |
| 10/29/2026 18:30 | 100 | 17.06 |
| 10/29/2026 18:30 | 10 | 17.06 |
| 10/29/2026 18:30 | 65 | 17.06 |
| 10/29/2026 18:30 | 1 | 17.06 |
| 10/29/2026 18:30 | 299 | 17.07 |
| 10/29/2026 18:30 | 1 | 17.07 |
| 10/29/2026 18:30 | 100 | 17.07 |
| 10/29/2026 18:30 | 100 | 17.07 |
| 10/29/2026 18:29 | 100 | 17.065 |
| 10/29/2026 18:29 | 50 | 17.06 |
| 10/29/2026 18:29 | 50 | 17.06 |
| 10/29/2026 18:29 | 200 | 17.06 |
| 10/29/2026 18:29 | 41 | 17.06 |
| 10/29/2026 18:29 | 100 | 17.06 |
| 10/29/2026 18:29 | 400 | 17.06 |
| 10/29/2026 18:29 | 1 | 17.05 |
| 10/29/2026 18:29 | 200 | 17.05 |
| 10/29/2026 18:29 | 100 | 17.05 |
| 10/29/2026 18:29 | 71 | 17.05 |
| 10/29/2026 18:29 | 100 | 17.05 |
| 10/29/2026 18:29 | 1 | 17.05 |
| 10/29/2026 18:29 | 100 | 17.05 |
| 10/29/2026 18:29 | 1 | 17.05 |
| 10/29/2026 18:29 | 300 | 17.05 |
| 10/29/2026 18:28 | 49 | 17.05 |
| 10/29/2026 18:28 | 50 | 17.05 |
| 10/29/2026 18:27 | 100 | 17.06 |
| 10/29/2026 18:27 | 70 | 17.06 |
| 10/29/2026 18:27 | 59 | 17.06 |
| 10/29/2026 18:27 | 229 | 17.065 |
| 10/29/2026 18:27 | 97 | 17.07 |
| 10/29/2026 18:27 | 2 | 17.07 |
| 10/29/2026 18:27 | 56 | 17.07 |
| 10/29/2026 18:27 | 59 | 17.07 |
| 10/29/2026 18:27 | 100 | 17.07 |
| 10/29/2026 18:26 | 100 | 17.075 |
| 10/29/2026 18:26 | 100 | 17.075 |
| 10/29/2026 18:25 | 100 | 17.075 |
| 10/29/2026 18:25 | 100 | 17.075 |
| 10/29/2026 18:24 | 100 | 17.075 |
| 10/29/2026 18:21 | 100 | 17.08 |
| 10/29/2026 18:21 | 55 | 17.08 |
| 10/29/2026 18:21 | 27 | 17.08 |
| 10/29/2026 18:21 | 23 | 17.08 |
| 10/29/2026 18:21 | 100 | 17.08 |
| 10/29/2026 18:20 | 54 | 17.08 |
| 10/29/2026 18:20 | 149 | 17.08 |
| 10/29/2026 18:20 | 67 | 17.07 |
| 10/29/2026 18:20 | 100 | 17.07 |
| 10/29/2026 18:20 | 300 | 17.075 |
| 10/29/2026 18:20 | 219 | 17.08 |
| 10/29/2026 18:20 | 2753 | 17.08 |
| 10/29/2026 18:20 | 100 | 17.08 |
| 10/29/2026 18:20 | 63 | 17.08 |
| 10/29/2026 18:20 | 100 | 17.08 |
| 10/29/2026 18:20 | 100 | 17.08 |
| 10/29/2026 18:20 | 59 | 17.08 |
| 10/29/2026 18:20 | 100 | 17.08 |
| 10/29/2026 18:20 | 99 | 17.08 |
| 10/29/2026 18:20 | 97 | 17.08 |
| 10/29/2026 18:20 | 75 | 17.08 |
| 10/29/2026 18:20 | 100 | 17.08 |
| 10/29/2026 18:20 | 1 | 17.08 |
| 10/29/2026 18:19 | 200 | 17.085 |
| 10/29/2026 18:18 | 85 | 17.09 |
| 10/29/2026 18:18 | 100 | 17.09 |
| 10/29/2026 18:18 | 54 | 17.09 |
| 10/29/2026 18:17 | 100 | 17.095 |
| 10/29/2026 18:17 | 50 | 17.09 |
| 10/29/2026 18:17 | 50 | 17.09 |
| 10/29/2026 18:17 | 22 | 17.089 |
| 10/29/2026 18:17 | 100 | 17.09 |
| 10/29/2026 18:17 | 1 | 17.08 |
| 10/29/2026 18:17 | 100 | 17.09 |
| 10/29/2026 18:15 | 68 | 17.09 |
| 10/29/2026 18:15 | 100 | 17.10 |
| 10/29/2026 18:15 | 100 | 17.10 |
| 10/29/2026 18:15 | 448 | 17.12 |
| 10/29/2026 18:15 | 100 | 17.12 |
| 10/29/2026 18:14 | 50 | 17.115 |
| 10/29/2026 18:14 | 50 | 17.115 |
| 10/29/2026 18:14 | 267 | 17.11 |
| 10/29/2026 18:14 | 100 | 17.11 |
| 10/29/2026 18:14 | 6 | 17.11 |
| 10/29/2026 18:14 | 100 | 17.09 |
| 10/29/2026 18:14 | 56 | 17.09 |
| 10/29/2026 18:14 | 100 | 17.09 |
| 10/29/2026 18:14 | 100 | 17.09 |
| 10/29/2026 18:14 | 61 | 17.09 |
| 10/29/2026 18:14 | 57 | 17.09 |
| 10/29/2026 18:14 | 26 | 17.10 |
| 10/29/2026 18:14 | 26 | 17.10 |
| 10/29/2026 18:14 | 73 | 17.10 |
| 10/29/2026 18:14 | 1 | 17.10 |
| 10/29/2026 18:13 | 100 | 17.11 |
| 10/29/2026 18:13 | 68 | 17.11 |
| 10/29/2026 18:13 | 100 | 17.11 |
| 10/29/2026 18:13 | 10 | 17.11 |
| 10/29/2026 18:13 | 100 | 17.11 |
| 10/29/2026 18:11 | 100 | 17.12 |
| 10/29/2026 18:11 | 6 | 17.12 |
| 10/29/2026 18:11 | 4 | 17.12 |
| 10/29/2026 18:10 | 100 | 17.11 |
| 10/29/2026 18:10 | 100 | 17.10 |
| 10/29/2026 18:10 | 100 | 17.10 |
| 10/29/2026 18:10 | 100 | 17.10 |
| 10/29/2026 18:09 | 200 | 17.10 |
| 10/29/2026 18:09 | 75 | 17.10 |
| 10/29/2026 18:09 | 100 | 17.105 |
| 10/29/2026 18:08 | 100 | 17.10 |
| 10/29/2026 18:08 | 100 | 17.10 |
| 10/29/2026 18:08 | 24 | 17.10 |
| 10/29/2026 18:08 | 100 | 17.095 |
| 10/29/2026 18:07 | 100 | 17.095 |
| 10/29/2026 18:06 | 64 | 17.10 |
| 10/29/2026 18:05 | 100 | 17.10 |
| 10/29/2026 18:05 | 100 | 17.10 |
| 10/29/2026 18:05 | 22 | 17.10 |
| 10/29/2026 18:05 | 3 | 17.099 |
| 10/29/2026 18:05 | 100 | 17.09 |
| 10/29/2026 18:05 | 200 | 17.09 |
| 10/29/2026 18:05 | 100 | 17.09 |
| 10/29/2026 18:05 | 200 | 17.09 |
| 10/29/2026 18:03 | 100 | 17.09 |
| 10/29/2026 18:03 | 1 | 17.09 |
| 10/29/2026 18:03 | 100 | 17.09 |
| 10/29/2026 18:03 | 100 | 17.09 |
| 10/29/2026 18:03 | 73 | 17.09 |
| 10/29/2026 18:03 | 67 | 17.09 |
| 10/29/2026 18:03 | 100 | 17.10 |
| 10/29/2026 18:03 | 24 | 17.10 |
| 10/29/2026 18:03 | 76 | 17.10 |
| 10/29/2026 18:03 | 68 | 17.10 |
| 10/29/2026 18:03 | 1000 | 17.10 |
| 10/29/2026 18:02 | 100 | 17.11 |
| 10/29/2026 18:02 | 239 | 17.11 |
| 10/29/2026 18:02 | 70 | 17.11 |
| 10/29/2026 18:02 | 57 | 17.11 |
| 10/29/2026 18:01 | 100 | 17.11 |
| 10/29/2026 18:01 | 100 | 17.12 |
| 10/29/2026 18:01 | 100 | 17.12 |
| 10/29/2026 18:01 | 57 | 17.12 |
| 10/29/2026 18:01 | 100 | 17.12 |
| 10/29/2026 18:01 | 55 | 17.12 |
| 10/29/2026 18:01 | 100 | 17.13 |
| 10/29/2026 18:01 | 100 | 17.13 |
| 10/29/2026 18:00 | 100 | 17.13 |
| 10/29/2026 17:59 | 100 | 17.125 |
| 10/29/2026 17:58 | 1 | 17.13 |
| 10/29/2026 17:58 | 9 | 17.13 |
| 10/29/2026 17:58 | 2 | 17.135 |
| 10/29/2026 17:57 | 100 | 17.14 |
| 10/29/2026 17:56 | 100 | 17.14 |
| 10/29/2026 17:56 | 100 | 17.14 |
| 10/29/2026 17:56 | 50 | 17.13 |
| 10/29/2026 17:55 | 50 | 17.125 |
| 10/29/2026 17:55 | 50 | 17.125 |
| 10/29/2026 17:54 | 1 | 17.12 |
| 10/29/2026 17:54 | 100 | 17.12 |
| 10/29/2026 17:53 | 56 | 17.12 |
| 10/29/2026 17:53 | 100 | 17.12 |
| 10/29/2026 17:53 | 72 | 17.12 |
| 10/29/2026 17:51 | 52 | 17.13 |
| 10/29/2026 17:51 | 100 | 17.13 |
| 10/29/2026 17:51 | 100 | 17.13 |
| 10/29/2026 17:50 | 100 | 17.13 |
| 10/29/2026 17:50 | 101 | 17.13 |
| 10/29/2026 17:50 | 51 | 17.13 |
| 10/29/2026 17:50 | 43 | 17.13 |
| 10/29/2026 17:50 | 57 | 17.13 |
| 10/29/2026 17:49 | 100 | 17.135 |
| 10/29/2026 17:49 | 70 | 17.14 |
| 10/29/2026 17:49 | 100 | 17.14 |
| 10/29/2026 17:49 | 100 | 17.14 |
| 10/29/2026 17:49 | 55 | 17.14 |
| 10/29/2026 17:48 | 100 | 17.15 |
| 10/29/2026 17:46 | 53 | 17.15 |
| 10/29/2026 17:46 | 100 | 17.15 |
| 10/29/2026 17:45 | 100 | 17.15 |
| 10/29/2026 17:45 | 100 | 17.15 |
| 10/29/2026 17:45 | 70 | 17.15 |
| 10/29/2026 17:45 | 67 | 17.15 |
| 10/29/2026 17:44 | 100 | 17.16 |
| 10/29/2026 17:44 | 100 | 17.16 |
| 10/29/2026 17:44 | 100 | 17.16 |
| 10/29/2026 17:44 | 100 | 17.16 |
| 10/29/2026 17:44 | 71 | 17.16 |
| 10/29/2026 17:44 | 100 | 17.165 |
| 10/29/2026 17:43 | 100 | 17.16 |
| 10/29/2026 17:43 | 100 | 17.16 |
| 10/29/2026 17:43 | 100 | 17.16 |
| 10/29/2026 17:43 | 100 | 17.16 |
| 10/29/2026 17:43 | 1 | 17.16 |
| 10/29/2026 17:40 | 100 | 17.13 |
| 10/29/2026 17:40 | 100 | 17.13 |
| 10/29/2026 17:40 | 100 | 17.13 |
| 10/29/2026 17:40 | 57 | 17.13 |
| 10/29/2026 17:40 | 57 | 17.13 |
| 10/29/2026 17:40 | 100 | 17.135 |
| 10/29/2026 17:40 | 600 | 17.135 |
| 10/29/2026 17:40 | 100 | 17.14 |
| 10/29/2026 17:40 | 100 | 17.14 |
| 10/29/2026 17:40 | 100 | 17.14 |
| 10/29/2026 17:40 | 100 | 17.14 |
| 10/29/2026 17:40 | 59 | 17.14 |
| 10/29/2026 17:38 | 71 | 17.15 |
| 10/29/2026 17:36 | 100 | 17.15 |
| 10/29/2026 17:36 | 65 | 17.15 |
| 10/29/2026 17:36 | 100 | 17.15 |
| 10/29/2026 17:35 | 99 | 17.16 |
| 10/29/2026 17:35 | 1 | 17.16 |
| 10/29/2026 17:35 | 200 | 17.16 |
| 10/29/2026 17:35 | 200 | 17.16 |
| 10/29/2026 17:34 | 100 | 17.15 |
| 10/29/2026 17:34 | 100 | 17.15 |
| 10/29/2026 17:34 | 62 | 17.15 |
| 10/29/2026 17:34 | 100 | 17.16 |
| 10/29/2026 17:34 | 100 | 17.16 |
| 10/29/2026 17:34 | 100 | 17.16 |
| 10/29/2026 17:34 | 100 | 17.16 |
| 10/29/2026 17:34 | 4 | 17.16 |
| 10/29/2026 17:34 | 100 | 17.16 |
| 10/29/2026 17:34 | 100 | 17.17 |
| 10/29/2026 17:34 | 1 | 17.17 |
| 10/29/2026 17:34 | 100 | 17.18 |
| 10/29/2026 17:34 | 63 | 17.18 |
| 10/29/2026 17:34 | 56 | 17.18 |
| 10/29/2026 17:34 | 100 | 17.18 |
| 10/29/2026 17:33 | 100 | 17.19 |
| 10/29/2026 17:33 | 95 | 17.19 |
| 10/29/2026 17:33 | 94 | 17.19 |
| 10/29/2026 17:33 | 50 | 17.19 |
| 10/29/2026 17:33 | 59 | 17.19 |
| 10/29/2026 17:31 | 100 | 17.20 |
| 10/29/2026 17:31 | 100 | 17.20 |
| 10/29/2026 17:31 | 61 | 17.20 |
| 10/29/2026 17:31 | 1 | 17.20 |
| 10/29/2026 17:31 | 100 | 17.21 |
| 10/29/2026 17:31 | 55 | 17.21 |
| 10/29/2026 17:31 | 50 | 17.21 |
| 10/29/2026 17:31 | 100 | 17.22 |
| 10/29/2026 17:31 | 100 | 17.22 |
| 10/29/2026 17:31 | 56 | 17.22 |
| 10/29/2026 17:31 | 100 | 17.22 |
| 10/29/2026 17:31 | 68 | 17.22 |
| 10/29/2026 17:29 | 53 | 17.23 |
| 10/29/2026 17:29 | 100 | 17.23 |
| 10/29/2026 17:29 | 100 | 17.23 |
| 10/29/2026 17:28 | 100 | 17.23 |
| 10/29/2026 17:28 | 222 | 17.23 |
| 10/29/2026 17:27 | 107 | 17.23 |
| 10/29/2026 17:27 | 100 | 17.23 |
| 10/29/2026 17:25 | 100 | 17.23 |
| 10/29/2026 17:23 | 282 | 17.22 |
| 10/29/2026 17:23 | 300 | 17.22 |
| 10/29/2026 17:23 | 300 | 17.22 |
| 10/29/2026 17:22 | 10 | 17.21 |
| 10/29/2026 17:22 | 66 | 17.21 |
| 10/29/2026 17:22 | 100 | 17.21 |
| 10/29/2026 17:20 | 100 | 17.205 |
| 10/29/2026 17:20 | 302 | 17.205 |
| 10/29/2026 17:19 | 200 | 17.20 |
| 10/29/2026 17:19 | 1 | 17.20 |
| 10/29/2026 17:19 | 100 | 17.20 |
| 10/29/2026 17:19 | 300 | 17.20 |
| 10/29/2026 17:19 | 50 | 17.195 |
| 10/29/2026 17:18 | 100 | 17.20 |
| 10/29/2026 17:18 | 50 | 17.20 |
| 10/29/2026 17:18 | 58 | 17.20 |
| 10/29/2026 17:18 | 100 | 17.21 |
| 10/29/2026 17:18 | 200 | 17.21 |
| 10/29/2026 17:18 | 52 | 17.21 |
| 10/29/2026 17:18 | 51 | 17.21 |
| 10/29/2026 17:17 | 67 | 17.22 |
| 10/29/2026 17:17 | 61 | 17.22 |
| 10/29/2026 17:17 | 100 | 17.23 |
| 10/29/2026 17:17 | 100 | 17.23 |
| 10/29/2026 17:17 | 57 | 17.23 |
| 10/29/2026 17:17 | 70 | 17.23 |
| 10/29/2026 17:16 | 100 | 17.24 |
| 10/29/2026 17:16 | 8 | 17.24 |
| 10/29/2026 17:16 | 92 | 17.24 |
| 10/29/2026 17:16 | 53 | 17.24 |
| 10/29/2026 17:16 | 1 | 17.24 |
| 10/29/2026 17:15 | 500 | 17.25 |
| 10/29/2026 17:15 | 60 | 17.25 |
| 10/29/2026 17:15 | 100 | 17.25 |
| 10/29/2026 17:15 | 99 | 17.25 |
| 10/29/2026 17:15 | 1 | 17.25 |
| 10/29/2026 17:15 | 100 | 17.25 |
| 10/29/2026 17:15 | 100 | 17.25 |
| 10/29/2026 17:14 | 75 | 17.24 |
| 10/29/2026 17:14 | 100 | 17.24 |
| 10/29/2026 17:14 | 2 | 17.24 |
| 10/29/2026 17:14 | 15 | 17.24 |
| 10/29/2026 17:14 | 100 | 17.22 |
| 10/29/2026 17:14 | 100 | 17.22 |
| 10/29/2026 17:14 | 100 | 17.22 |
| 10/29/2026 17:14 | 2 | 17.20 |
| 10/29/2026 17:14 | 267 | 17.20 |
| 10/29/2026 17:14 | 216 | 17.20 |
| 10/29/2026 17:14 | 296 | 17.20 |
| 10/29/2026 17:14 | 421 | 17.20 |
| 10/29/2026 17:14 | 300 | 17.20 |
| 10/29/2026 17:14 | 400 | 17.20 |
| 10/29/2026 17:14 | 100 | 17.20 |
| 10/29/2026 17:14 | 1200 | 17.20 |
| 10/29/2026 17:14 | 389 | 17.195 |
| 10/29/2026 17:14 | 600 | 17.195 |
| 10/29/2026 17:14 | 100 | 17.20 |
| 10/29/2026 17:14 | 100 | 17.20 |
| 10/29/2026 17:14 | 64 | 17.20 |
| 10/29/2026 17:14 | 2 | 17.20 |
| 10/29/2026 17:14 | 50 | 17.21 |
| 10/29/2026 17:14 | 50 | 17.21 |
| 10/29/2026 17:14 | 100 | 17.21 |
| 10/29/2026 17:14 | 100 | 17.21 |
| 10/29/2026 17:14 | 100 | 17.21 |
| 10/29/2026 17:14 | 58 | 17.21 |
| 10/29/2026 17:14 | 100 | 17.21 |
| 10/29/2026 17:14 | 100 | 17.21 |
| 10/29/2026 17:14 | 400 | 17.215 |
| 10/29/2026 17:14 | 100 | 17.215 |
| 10/29/2026 17:14 | 100 | 17.215 |
| 10/29/2026 17:14 | 500 | 17.215 |
| 10/29/2026 17:13 | 54 | 17.22 |
| 10/29/2026 17:13 | 45 | 17.23 |
| 10/29/2026 17:13 | 155 | 17.23 |
| 10/29/2026 17:13 | 100 | 17.23 |
| 10/29/2026 17:13 | 5 | 17.23 |
| 10/29/2026 17:13 | 216 | 17.23 |
| 10/29/2026 17:13 | 49 | 17.23 |
| 10/29/2026 17:13 | 68 | 17.23 |
| 10/29/2026 17:13 | 100 | 17.23 |
| 10/29/2026 17:13 | 67 | 17.24 |
| 10/29/2026 17:13 | 200 | 17.25 |
| 10/29/2026 17:13 | 100 | 17.25 |
| 10/29/2026 17:13 | 70 | 17.25 |
| 10/29/2026 17:13 | 62 | 17.25 |
| 10/29/2026 17:13 | 100 | 17.25 |
| 10/29/2026 17:11 | 100 | 17.26 |
| 10/29/2026 17:11 | 200 | 17.26 |
| 10/29/2026 17:11 | 10 | 17.26 |
| 10/29/2026 17:11 | 50 | 17.26 |
| 10/29/2026 17:11 | 300 | 17.27 |
| 10/29/2026 17:11 | 100 | 17.27 |
| 10/29/2026 17:11 | 1 | 17.27 |
| 10/29/2026 17:08 | 100 | 17.26 |
| 10/29/2026 17:08 | 52 | 17.26 |
| 10/29/2026 17:08 | 100 | 17.26 |
| 10/29/2026 17:08 | 61 | 17.26 |
| 10/29/2026 17:07 | 100 | 17.27 |
| 10/29/2026 17:07 | 58 | 17.27 |
| 10/29/2026 17:07 | 100 | 17.28 |
| 10/29/2026 17:07 | 66 | 17.28 |
| 10/29/2026 17:06 | 100 | 17.28 |
| 10/29/2026 17:06 | 100 | 17.28 |
| 10/29/2026 17:06 | 34 | 17.28 |
| 10/29/2026 17:06 | 30 | 17.28 |
| 10/29/2026 17:06 | 100 | 17.28 |
| 10/29/2026 17:06 | 100 | 17.28 |
| 10/29/2026 17:06 | 100 | 17.28 |
| 10/29/2026 17:06 | 70 | 17.28 |
| 10/29/2026 17:06 | 50 | 17.29 |
| 10/29/2026 17:04 | 39 | 17.29 |
| 10/29/2026 17:04 | 61 | 17.29 |
| 10/29/2026 17:04 | 1 | 17.29 |
| 10/29/2026 17:03 | 100 | 17.28 |
| 10/29/2026 17:03 | 66 | 17.28 |
| 10/29/2026 17:03 | 69 | 17.28 |
| 10/29/2026 17:03 | 100 | 17.29 |
| 10/29/2026 17:03 | 100 | 17.29 |
| 10/29/2026 17:03 | 100 | 17.29 |
| 10/29/2026 17:03 | 56 | 17.29 |
| 10/29/2026 17:02 | 100 | 17.30 |
| 10/29/2026 17:02 | 100 | 17.30 |
| 10/29/2026 17:02 | 100 | 17.29 |
| 10/29/2026 17:02 | 100 | 17.29 |
| 10/29/2026 17:01 | 100 | 17.295 |
| 10/29/2026 17:01 | 1 | 17.29 |
| 10/29/2026 17:01 | 100 | 17.29 |
| 10/29/2026 17:01 | 200 | 17.29 |
| 10/29/2026 17:01 | 4 | 17.29 |
| 10/29/2026 17:01 | 100 | 17.28 |
| 10/29/2026 17:01 | 100 | 17.28 |
| 10/29/2026 17:00 | 100 | 17.27 |
| 10/29/2026 17:00 | 500 | 17.27 |
| 10/29/2026 17:00 | 100 | 17.265 |
| 10/29/2026 16:59 | 100 | 17.26 |
| 10/29/2026 16:59 | 100 | 17.26 |
| 10/29/2026 16:59 | 100 | 17.26 |
| 10/29/2026 16:59 | 299 | 17.255 |
| 10/29/2026 16:58 | 100 | 17.26 |
| 10/29/2026 16:58 | 67 | 17.26 |
| 10/29/2026 16:58 | 71 | 17.26 |
| 10/29/2026 16:58 | 1 | 17.26 |
| 10/29/2026 16:58 | 100 | 17.26 |
| 10/29/2026 16:58 | 77 | 17.26 |
| 10/29/2026 16:58 | 100 | 17.26 |
| 10/29/2026 16:58 | 100 | 17.26 |
| 10/29/2026 16:58 | 61 | 17.26 |
| 10/29/2026 16:58 | 19 | 17.26 |
| 10/29/2026 16:56 | 182 | 17.26 |
| 10/29/2026 16:56 | 76 | 17.26 |
| 10/29/2026 16:56 | 262 | 17.265 |
| 10/29/2026 16:56 | 338 | 17.265 |
| 10/29/2026 16:56 | 100 | 17.27 |
| 10/29/2026 16:56 | 385 | 17.28 |
| 10/29/2026 16:56 | 65 | 17.27 |
| 10/29/2026 16:56 | 100 | 17.27 |
| 10/29/2026 16:56 | 100 | 17.28 |
| 10/29/2026 16:56 | 100 | 17.28 |
| 10/29/2026 16:56 | 100 | 17.28 |
| 10/29/2026 16:56 | 97 | 17.28 |
| 10/29/2026 16:56 | 96 | 17.28 |
| 10/29/2026 16:56 | 72 | 17.28 |
| 10/29/2026 16:56 | 100 | 17.285 |
| 10/29/2026 16:56 | 100 | 17.285 |
| 10/29/2026 16:56 | 100 | 17.29 |
| 10/29/2026 16:56 | 62 | 17.29 |
| 10/29/2026 16:56 | 61 | 17.29 |
| 10/29/2026 16:56 | 36 | 17.30 |
| 10/29/2026 16:56 | 100 | 17.30 |
| 10/29/2026 16:56 | 47 | 17.30 |
| 10/29/2026 16:56 | 53 | 17.30 |
| 10/29/2026 16:56 | 75 | 17.30 |
| 10/29/2026 16:56 | 1 | 17.29 |
| 10/29/2026 16:54 | 100 | 17.29 |
| 10/29/2026 16:54 | 100 | 17.29 |
| 10/29/2026 16:54 | 100 | 17.29 |
| 10/29/2026 16:54 | 58 | 17.29 |
| 10/29/2026 16:54 | 100 | 17.29 |
| 10/29/2026 16:54 | 63 | 17.29 |
| 10/29/2026 16:53 | 200 | 17.30 |
| 10/29/2026 16:53 | 300 | 17.30 |
| 10/29/2026 16:53 | 58 | 17.30 |
| 10/29/2026 16:52 | 1 | 17.31 |
| 10/29/2026 16:52 | 100 | 17.31 |
| 10/29/2026 16:47 | 5 | 17.295 |
| 10/29/2026 16:45 | 181 | 17.30 |
| 10/29/2026 16:45 | 55 | 17.30 |
| 10/29/2026 16:45 | 62 | 17.30 |
| 10/29/2026 16:45 | 100 | 17.30 |
| 10/29/2026 16:45 | 100 | 17.30 |
| 10/29/2026 16:45 | 100 | 17.29 |
| 10/29/2026 16:45 | 100 | 17.29 |
| 10/29/2026 16:45 | 69 | 17.29 |
| 10/29/2026 16:45 | 100 | 17.29 |
| 10/29/2026 16:45 | 100 | 17.29 |
| 10/29/2026 16:45 | 100 | 17.28 |
| 10/29/2026 16:45 | 100 | 17.28 |
| 10/29/2026 16:43 | 71 | 17.27 |
| 10/29/2026 16:43 | 100 | 17.27 |
| 10/29/2026 16:43 | 66 | 17.27 |
| 10/29/2026 16:43 | 1 | 17.27 |
| 10/29/2026 16:43 | 56 | 17.28 |
| 10/29/2026 16:43 | 99 | 17.28 |
| 10/29/2026 16:42 | 26 | 17.285 |
| 10/29/2026 16:42 | 10 | 17.29 |
| 10/29/2026 16:42 | 65 | 17.29 |
| 10/29/2026 16:42 | 67 | 17.29 |
| 10/29/2026 16:42 | 500 | 17.29 |
| 10/29/2026 16:42 | 100 | 17.29 |
| 10/29/2026 16:42 | 100 | 17.29 |
| 10/29/2026 16:38 | 535 | 17.285 |
| 10/29/2026 16:38 | 100 | 17.29 |
| 10/29/2026 16:38 | 100 | 17.29 |
| 10/29/2026 16:38 | 64 | 17.29 |
| 10/29/2026 16:38 | 10 | 17.29 |
| 10/29/2026 16:38 | 62 | 17.29 |
| 10/29/2026 16:38 | 38 | 17.29 |
| 10/29/2026 16:36 | 57 | 17.30 |
| 10/29/2026 16:36 | 100 | 17.30 |
| 10/29/2026 16:35 | 75 | 17.29 |
| 10/29/2026 16:35 | 1 | 17.28 |
| 10/29/2026 16:35 | 99 | 17.28 |
| 10/29/2026 16:35 | 1 | 17.28 |
| 10/29/2026 16:34 | 100 | 17.27 |
| 10/29/2026 16:34 | 72 | 17.27 |
| 10/29/2026 16:34 | 100 | 17.27 |
| 10/29/2026 16:34 | 53 | 17.27 |
| 10/29/2026 16:33 | 90 | 17.285 |
| 10/29/2026 16:33 | 100 | 17.28 |
| 10/29/2026 16:33 | 100 | 17.28 |
| 10/29/2026 16:33 | 200 | 17.28 |
| 10/29/2026 16:33 | 70 | 17.28 |
| 10/29/2026 16:33 | 100 | 17.28 |
| 10/29/2026 16:33 | 100 | 17.28 |
| 10/29/2026 16:33 | 42 | 17.28 |
| 10/29/2026 16:33 | 19 | 17.28 |
| 10/29/2026 16:33 | 98 | 17.28 |
| 10/29/2026 16:33 | 61 | 17.29 |
| 10/29/2026 16:33 | 62 | 17.29 |
| 10/29/2026 16:33 | 100 | 17.30 |
| 10/29/2026 16:33 | 100 | 17.30 |
| 10/29/2026 16:33 | 56 | 17.30 |
| 10/29/2026 16:33 | 200 | 17.30 |
| 10/29/2026 16:33 | 100 | 17.30 |
| 10/29/2026 16:33 | 100 | 17.295 |
| 10/29/2026 16:33 | 30 | 17.30 |
| 10/29/2026 16:33 | 100 | 17.30 |
| 10/29/2026 16:33 | 100 | 17.30 |
| 10/29/2026 16:33 | 63 | 17.30 |
| 10/29/2026 16:33 | 75 | 17.31 |
| 10/29/2026 16:33 | 50 | 17.305 |
| 10/29/2026 16:33 | 50 | 17.305 |
| 10/29/2026 16:31 | 75 | 17.30 |
| 10/29/2026 16:31 | 100 | 17.30 |
| 10/29/2026 16:31 | 100 | 17.30 |
| 10/29/2026 16:31 | 203 | 17.30 |
| 10/29/2026 16:31 | 57 | 17.30 |
| 10/29/2026 16:31 | 50 | 17.31 |
| 10/29/2026 16:30 | 200 | 17.31 |
| 10/29/2026 16:30 | 40 | 17.31 |
| 10/29/2026 16:30 | 100 | 17.31 |
| 10/29/2026 16:30 | 135 | 17.31 |
| 10/29/2026 16:30 | 665 | 17.31 |
| 10/29/2026 16:30 | 1 | 17.31 |
| 10/29/2026 16:30 | 100 | 17.31 |
| 10/29/2026 16:28 | 77 | 17.30 |
| 10/29/2026 16:28 | 123 | 17.30 |
| 10/29/2026 16:28 | 100 | 17.30 |
| 10/29/2026 16:28 | 52 | 17.30 |
| 10/29/2026 16:28 | 62 | 17.30 |
| 10/29/2026 16:28 | 100 | 17.30 |
| 10/29/2026 16:27 | 100 | 17.32 |
| 10/29/2026 16:25 | 12 | 17.31 |
| 10/29/2026 16:25 | 60 | 17.31 |
| 10/29/2026 16:23 | 61 | 17.31 |
| 10/29/2026 16:23 | 39 | 17.31 |
| 10/29/2026 16:23 | 100 | 17.31 |
| 10/29/2026 16:23 | 63 | 17.31 |
| 10/29/2026 16:20 | 55 | 17.32 |
| 10/29/2026 16:20 | 100 | 17.32 |
| 10/29/2026 16:20 | 47 | 17.32 |
| 10/29/2026 16:20 | 153 | 17.32 |
| 10/29/2026 16:20 | 100 | 17.33 |
| 10/29/2026 16:19 | 104 | 17.33 |
| 10/29/2026 16:19 | 300 | 17.33 |
| 10/29/2026 16:19 | 1 | 17.33 |
| 10/29/2026 16:19 | 100 | 17.33 |
| 10/29/2026 16:19 | 147 | 17.32 |
| 10/29/2026 16:19 | 100 | 17.32 |
| 10/29/2026 16:17 | 100 | 17.32 |
| 10/29/2026 16:17 | 72 | 17.32 |
| 10/29/2026 16:17 | 100 | 17.32 |
| 10/29/2026 16:16 | 100 | 17.33 |
| 10/29/2026 16:16 | 200 | 17.33 |
| 10/29/2026 16:16 | 100 | 17.33 |
| 10/29/2026 16:15 | 69 | 17.32 |
| 10/29/2026 16:15 | 60 | 17.33 |
| 10/29/2026 16:15 | 61 | 17.33 |
| 10/29/2026 16:15 | 100 | 17.33 |
| 10/29/2026 16:15 | 100 | 17.34 |
| 10/29/2026 16:15 | 78 | 17.34 |
| 10/29/2026 16:14 | 1 | 17.34 |
| 10/29/2026 16:14 | 60 | 17.35 |
| 10/29/2026 16:14 | 100 | 17.36 |
| 10/29/2026 16:14 | 100 | 17.36 |
| 10/29/2026 16:14 | 200 | 17.36 |
| 10/29/2026 16:14 | 100 | 17.36 |
| 10/29/2026 16:13 | 100 | 17.375 |
| 10/29/2026 16:12 | 100 | 17.35 |
| 10/29/2026 16:12 | 800 | 17.35 |
| 10/29/2026 16:12 | 100 | 17.35 |
| 10/29/2026 16:12 | 200 | 17.34 |
| 10/29/2026 16:12 | 90 | 17.34 |
| 10/29/2026 16:12 | 10 | 17.34 |
| 10/29/2026 16:11 | 100 | 17.32 |
| 10/29/2026 16:11 | 68 | 17.32 |
| 10/29/2026 16:11 | 73 | 17.32 |
| 10/29/2026 16:11 | 100 | 17.32 |
| 10/29/2026 16:09 | 10 | 17.33 |
| 10/29/2026 16:09 | 120 | 17.33 |
| 10/29/2026 16:09 | 180 | 17.33 |
| 10/29/2026 16:09 | 100 | 17.33 |
| 10/29/2026 16:09 | 100 | 17.33 |
| 10/29/2026 16:09 | 2 | 17.34 |
| 10/29/2026 16:09 | 200 | 17.35 |
| 10/29/2026 16:09 | 60 | 17.35 |
| 10/29/2026 16:09 | 61 | 17.35 |
| 10/29/2026 16:09 | 10 | 17.36 |
| 10/29/2026 16:09 | 100 | 17.37 |
| 10/29/2026 16:08 | 100 | 17.34 |
| 10/29/2026 16:08 | 1 | 17.34 |
| 10/29/2026 16:08 | 100 | 17.34 |
| 10/29/2026 16:08 | 200 | 17.34 |
| 10/29/2026 16:08 | 100 | 17.34 |
| 10/29/2026 16:07 | 50 | 17.33 |
| 10/29/2026 16:06 | 50 | 17.33 |
| 10/29/2026 16:06 | 400 | 17.33 |
| 10/29/2026 16:06 | 64 | 17.33 |
| 10/29/2026 16:06 | 59 | 17.33 |
| 10/29/2026 16:06 | 50 | 17.345 |
| 10/29/2026 16:06 | 66 | 17.34 |
| 10/29/2026 16:06 | 100 | 17.34 |
| 10/29/2026 16:06 | 10 | 17.34 |
| 10/29/2026 16:06 | 65 | 17.34 |
| 10/29/2026 16:06 | 100 | 17.34 |
| 10/29/2026 16:06 | 98 | 17.34 |
| 10/29/2026 16:06 | 97 | 17.34 |
| 10/29/2026 16:06 | 64 | 17.34 |
| 10/29/2026 16:03 | 100 | 17.35 |
| 10/29/2026 16:03 | 100 | 17.35 |
| 10/29/2026 16:03 | 68 | 17.35 |
| 10/29/2026 16:03 | 200 | 17.35 |
| 10/29/2026 16:02 | 100 | 17.36 |
| 10/29/2026 16:02 | 100 | 17.36 |
| 10/29/2026 16:02 | 200 | 17.36 |
| 10/29/2026 16:01 | 69 | 17.35 |
| 10/29/2026 16:01 | 100 | 17.35 |
| 10/29/2026 16:01 | 100 | 17.36 |
| 10/29/2026 16:01 | 100 | 17.36 |
| 10/29/2026 16:01 | 64 | 17.36 |
| 10/29/2026 16:00 | 100 | 17.37 |
| 10/29/2026 16:00 | 1 | 17.37 |
| 10/29/2026 16:00 | 100 | 17.37 |
| 10/29/2026 16:00 | 100 | 17.37 |
| 10/29/2026 15:59 | 100 | 17.36 |
| 10/29/2026 15:59 | 49 | 17.36 |
| 10/29/2026 15:59 | 66 | 17.38 |
| 10/29/2026 15:59 | 1000 | 17.38 |
| 10/29/2026 15:59 | 65 | 17.39 |
| 10/29/2026 15:59 | 5 | 17.39 |
| 10/29/2026 15:58 | 100 | 17.405 |
| 10/29/2026 15:58 | 50 | 17.405 |
| 10/29/2026 15:58 | 50 | 17.405 |
| 10/29/2026 15:56 | 100 | 17.41 |
| 10/29/2026 15:56 | 100 | 17.41 |
| 10/29/2026 15:56 | 10 | 17.40 |
| 10/29/2026 15:56 | 61 | 17.40 |
| 10/29/2026 15:56 | 100 | 17.40 |
| 10/29/2026 15:56 | 64 | 17.40 |
| 10/29/2026 15:56 | 100 | 17.40 |
| 10/29/2026 15:55 | 105 | 17.43 |
| 10/29/2026 15:55 | 59 | 17.43 |
| 10/29/2026 15:55 | 100 | 17.43 |
| 10/29/2026 15:55 | 600 | 17.44 |
| 10/29/2026 15:55 | 600 | 17.44 |
| 10/29/2026 15:55 | 400 | 17.44 |
| 10/29/2026 15:55 | 200 | 17.44 |
| 10/29/2026 15:55 | 146 | 17.45 |
| 10/29/2026 15:55 | 19 | 17.45 |
| 10/29/2026 15:55 | 1 | 17.45 |
| 10/29/2026 15:55 | 300 | 17.45 |
| 10/29/2026 15:55 | 106 | 17.445 |
| 10/29/2026 15:55 | 772 | 17.44 |
| 10/29/2026 15:55 | 100 | 17.44 |
| 10/29/2026 15:55 | 100 | 17.44 |
| 10/29/2026 15:55 | 100 | 17.44 |
| 10/29/2026 15:55 | 100 | 17.44 |
| 10/29/2026 15:55 | 426 | 17.44 |
| 10/29/2026 15:55 | 2388 | 17.44 |
| 10/29/2026 15:55 | 600 | 17.44 |
| 10/29/2026 15:55 | 100 | 17.44 |
| 10/29/2026 15:54 | 112 | 17.445 |
| 10/29/2026 15:54 | 100 | 17.43 |
| 10/29/2026 15:54 | 216 | 17.44 |
| 10/29/2026 15:54 | 100 | 17.44 |
| 10/29/2026 15:54 | 100 | 17.44 |
| 10/29/2026 15:54 | 30 | 17.44 |
| 10/29/2026 15:54 | 200 | 17.43 |
| 10/29/2026 15:54 | 100 | 17.43 |
| 10/29/2026 15:54 | 100 | 17.43 |
| 10/29/2026 15:54 | 100 | 17.44 |
| 10/29/2026 15:53 | 100 | 17.45 |
| 10/29/2026 15:53 | 53 | 17.45 |
| 10/29/2026 15:53 | 200 | 17.46 |
| 10/29/2026 15:51 | 100 | 17.48 |
| 10/29/2026 15:51 | 176 | 17.49 |
| 10/29/2026 15:51 | 100 | 17.49 |
| 10/29/2026 15:51 | 100 | 17.49 |
| 10/29/2026 15:51 | 100 | 17.49 |
| 10/29/2026 15:51 | 1 | 17.48 |
| 10/29/2026 15:51 | 394 | 17.48 |
| 10/29/2026 15:51 | 1 | 17.48 |
| 10/29/2026 15:51 | 5 | 17.48 |
| 10/29/2026 15:51 | 109 | 17.48 |
| 10/29/2026 15:51 | 1 | 17.48 |
| 10/29/2026 15:51 | 100 | 17.47 |
| 10/29/2026 15:51 | 100 | 17.47 |
| 10/29/2026 15:51 | 100 | 17.46 |
| 10/29/2026 15:51 | 200 | 17.46 |
| 10/29/2026 15:51 | 100 | 17.45 |
| 10/29/2026 15:51 | 51 | 17.45 |
| 10/29/2026 15:51 | 100 | 17.46 |
| 10/29/2026 15:51 | 54 | 17.46 |
| 10/29/2026 15:51 | 100 | 17.46 |
| 10/29/2026 15:51 | 36 | 17.47 |
| 10/29/2026 15:51 | 64 | 17.47 |
| 10/29/2026 15:51 | 100 | 17.47 |
| 10/29/2026 15:48 | 50 | 17.48 |
| 10/29/2026 15:48 | 1 | 17.48 |
| 10/29/2026 15:48 | 98 | 17.48 |
| 10/29/2026 15:48 | 2 | 17.48 |
| 10/29/2026 15:48 | 100 | 17.47 |
| 10/29/2026 15:48 | 100 | 17.47 |
| 10/29/2026 15:47 | 50 | 17.47 |
| 10/29/2026 15:47 | 100 | 17.47 |
| 10/29/2026 15:47 | 100 | 17.47 |
| 10/29/2026 15:47 | 100 | 17.47 |
| 10/29/2026 15:47 | 100 | 17.48 |
| 10/29/2026 15:45 | 60 | 17.48 |
| 10/29/2026 15:45 | 200 | 17.49 |
| 10/29/2026 15:43 | 49 | 17.50 |
| 10/29/2026 15:43 | 66 | 17.50 |
| 10/29/2026 15:43 | 19 | 17.51 |
| 10/29/2026 15:43 | 64 | 17.51 |
| 10/29/2026 15:43 | 100 | 17.51 |
| 10/29/2026 15:43 | 100 | 17.52 |
| 10/29/2026 15:43 | 60 | 17.52 |
| 10/29/2026 15:42 | 100 | 17.53 |
| 10/29/2026 15:42 | 100 | 17.53 |
| 10/29/2026 15:42 | 100 | 17.53 |
| 10/29/2026 15:42 | 100 | 17.53 |
| 10/29/2026 15:41 | 100 | 17.55 |
| 10/29/2026 15:41 | 5 | 17.54 |
| 10/29/2026 15:41 | 100 | 17.54 |
| 10/29/2026 15:39 | 200 | 17.56 |
| 10/29/2026 15:39 | 100 | 17.56 |
| 10/29/2026 15:39 | 50 | 17.555 |
| 10/29/2026 15:39 | 30 | 17.55 |
| 10/29/2026 15:39 | 70 | 17.55 |
| 10/29/2026 15:39 | 1 | 17.55 |
| 10/29/2026 15:39 | 300 | 17.55 |
| 10/29/2026 15:37 | 100 | 17.545 |
| 10/29/2026 15:37 | 100 | 17.545 |
| 10/29/2026 15:37 | 100 | 17.55 |
| 10/29/2026 15:37 | 100 | 17.55 |
| 10/29/2026 15:37 | 8 | 17.55 |
| 10/29/2026 15:37 | 61 | 17.56 |
| 10/29/2026 15:35 | 100 | 17.56 |
| 10/29/2026 15:35 | 100 | 17.56 |
| 10/29/2026 15:35 | 100 | 17.56 |
| 10/29/2026 15:35 | 100 | 17.56 |
| 10/29/2026 15:35 | 6 | 17.56 |
| 10/29/2026 15:34 | 1 | 17.57 |
| 10/29/2026 15:34 | 50 | 17.57 |
| 10/29/2026 15:34 | 49 | 17.57 |
| 10/29/2026 15:34 | 51 | 17.57 |
| 10/29/2026 15:34 | 1 | 17.57 |
| 10/29/2026 15:34 | 49 | 17.57 |
| 10/29/2026 15:34 | 51 | 17.57 |
| 10/29/2026 15:34 | 100 | 17.57 |
| 10/29/2026 15:34 | 300 | 17.57 |
| 10/29/2026 15:34 | 100 | 17.565 |
| 10/29/2026 15:34 | 100 | 17.57 |
| 10/29/2026 15:34 | 101 | 17.57 |
| 10/29/2026 15:34 | 96 | 17.57 |
| 10/29/2026 15:34 | 100 | 17.57 |
| 10/29/2026 15:34 | 10 | 17.57 |
| 10/29/2026 15:32 | 100 | 17.575 |
| 10/29/2026 15:32 | 85 | 17.58 |
| 10/29/2026 15:31 | 15 | 17.58 |
| 10/29/2026 15:31 | 100 | 17.60 |
| 10/29/2026 15:31 | 100 | 17.60 |
| 10/29/2026 15:31 | 100 | 17.60 |
| 10/29/2026 15:30 | 15 | 17.615 |
| 10/29/2026 15:30 | 100 | 17.615 |
| 10/29/2026 15:29 | 100 | 17.61 |
| 10/29/2026 15:29 | 100 | 17.61 |
| 10/29/2026 15:29 | 25 | 17.60 |
| 10/29/2026 15:28 | 100 | 17.60 |
| 10/29/2026 15:28 | 100 | 17.60 |
| 10/29/2026 15:28 | 100 | 17.61 |
| 10/29/2026 15:28 | 100 | 17.61 |
| 10/29/2026 15:26 | 10 | 17.61 |
| 10/29/2026 15:26 | 100 | 17.61 |
| 10/29/2026 15:26 | 100 | 17.61 |
| 10/29/2026 15:26 | 100 | 17.61 |
| 10/29/2026 15:26 | 100 | 17.61 |
| 10/29/2026 15:24 | 48 | 17.62 |
| 10/29/2026 15:24 | 100 | 17.62 |
| 10/29/2026 15:24 | 25 | 17.625 |
| 10/29/2026 15:23 | 100 | 17.63 |
| 10/29/2026 15:23 | 100 | 17.63 |
| 10/29/2026 15:23 | 100 | 17.63 |
| 10/29/2026 15:23 | 100 | 17.63 |
| 10/29/2026 15:23 | 100 | 17.64 |
| 10/29/2026 15:23 | 100 | 17.64 |
| 10/29/2026 15:22 | 100 | 17.62 |
| 10/29/2026 15:22 | 100 | 17.62 |
| 10/29/2026 15:22 | 100 | 17.61 |
| 10/29/2026 15:21 | 223 | 17.61 |
| 10/29/2026 15:21 | 100 | 17.61 |
| 10/29/2026 15:21 | 100 | 17.60 |
| 10/29/2026 15:21 | 1 | 17.60 |
| 10/29/2026 15:21 | 100 | 17.60 |
| 10/29/2026 15:20 | 139 | 17.59 |
| 10/29/2026 15:20 | 245 | 17.59 |
| 10/29/2026 15:20 | 1 | 17.58 |
| 10/29/2026 15:20 | 200 | 17.58 |
| 10/29/2026 15:20 | 500 | 17.58 |
| 10/29/2026 15:20 | 100 | 17.575 |
| 10/29/2026 15:19 | 100 | 17.575 |
| 10/29/2026 15:19 | 100 | 17.58 |
| 10/29/2026 15:19 | 100 | 17.58 |
| 10/29/2026 15:18 | 300 | 17.585 |
| 10/29/2026 15:18 | 100 | 17.585 |
| 10/29/2026 15:18 | 50 | 17.585 |
| 10/29/2026 15:17 | 50 | 17.585 |
| 10/29/2026 15:17 | 100 | 17.59 |
| 10/29/2026 15:16 | 100 | 17.60 |
| 10/29/2026 15:16 | 19 | 17.60 |
| 10/29/2026 15:16 | 100 | 17.60 |
| 10/29/2026 15:16 | 100 | 17.60 |
| 10/29/2026 15:16 | 10 | 17.61 |
| 10/29/2026 15:16 | 100 | 17.61 |
| 10/29/2026 15:16 | 100 | 17.61 |
| 10/29/2026 15:16 | 85 | 17.61 |
| 10/29/2026 15:15 | 50 | 17.62 |
| 10/29/2026 15:14 | 100 | 17.62 |
| 10/29/2026 15:14 | 100 | 17.62 |
| 10/29/2026 15:13 | 152 | 17.62 |
| 10/29/2026 15:12 | 50 | 17.62 |
| 10/29/2026 15:12 | 50 | 17.62 |
| 10/29/2026 15:12 | 101 | 17.62 |
| 10/29/2026 15:11 | 100 | 17.63 |
| 10/29/2026 15:11 | 100 | 17.63 |
| 10/29/2026 15:11 | 100 | 17.63 |
| 10/29/2026 15:11 | 100 | 17.63 |
| 10/29/2026 15:10 | 100 | 17.64 |
| 10/29/2026 15:10 | 100 | 17.64 |
| 10/29/2026 15:09 | 100 | 17.65 |
| 10/29/2026 15:09 | 100 | 17.65 |
| 10/29/2026 15:09 | 200 | 17.65 |
| 10/29/2026 15:09 | 100 | 17.65 |
| 10/29/2026 15:09 | 100 | 17.65 |
| 10/29/2026 15:09 | 41 | 17.66 |
| 10/29/2026 15:09 | 100 | 17.66 |
| 10/29/2026 15:09 | 100 | 17.65 |
| 10/29/2026 15:08 | 31 | 17.63 |
| 10/29/2026 15:07 | 262 | 17.61 |
| 10/29/2026 15:07 | 100 | 17.61 |
| 10/29/2026 15:07 | 50 | 17.61 |
| 10/29/2026 15:07 | 50 | 17.61 |
| 10/29/2026 15:06 | 284 | 17.64 |
| 10/29/2026 15:06 | 100 | 17.64 |
| 10/29/2026 15:06 | 100 | 17.64 |
| 10/29/2026 15:06 | 200 | 17.64 |
| 10/29/2026 15:06 | 100 | 17.64 |
| 10/29/2026 15:06 | 100 | 17.655 |
| 10/29/2026 15:05 | 100 | 17.64 |
| 10/29/2026 15:05 | 200 | 17.64 |
| 10/29/2026 15:05 | 100 | 17.64 |
| 10/29/2026 15:04 | 100 | 17.61 |
| 10/29/2026 15:04 | 175 | 17.61 |
| 10/29/2026 15:04 | 300 | 17.61 |
| 10/29/2026 15:04 | 50 | 17.605 |
| 10/29/2026 15:03 | 83 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 300 | 17.625 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 299 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 314 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 103 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 47 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 110 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 314 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 110 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 110 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 110 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 10 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 100 | 17.62 |
| 10/29/2026 15:03 | 22 | 17.621 |
| 10/29/2026 15:02 | 100 | 17.625 |
| 10/29/2026 15:02 | 100 | 17.62 |
| 10/29/2026 15:02 | 100 | 17.61 |
| 10/29/2026 15:02 | 100 | 17.61 |
| 10/29/2026 15:02 | 100 | 17.61 |
| 10/29/2026 15:01 | 100 | 17.62 |
| 10/29/2026 15:00 | 200 | 17.63 |
| 10/29/2026 15:00 | 200 | 17.63 |
| 10/29/2026 15:00 | 100 | 17.63 |
| 10/29/2026 15:00 | 100 | 17.62 |
| 10/29/2026 15:00 | 100 | 17.62 |
| 10/29/2026 15:00 | 100 | 17.62 |
| 10/29/2026 15:00 | 100 | 17.62 |
| 10/29/2026 15:00 | 100 | 17.63 |
| 10/29/2026 14:59 | 50 | 17.64 |
| 10/29/2026 14:59 | 100 | 17.64 |
| 10/29/2026 14:58 | 100 | 17.65 |
| 10/29/2026 14:58 | 7 | 17.62 |
| 10/29/2026 14:58 | 32 | 17.62 |
| 10/29/2026 14:58 | 18 | 17.62 |
| 10/29/2026 14:57 | 994 | 17.61 |
| 10/29/2026 14:57 | 100 | 17.61 |
| 10/29/2026 14:57 | 562 | 17.61 |
| 10/29/2026 14:57 | 832 | 17.61 |
| 10/29/2026 14:57 | 1664 | 17.61 |
| 10/29/2026 14:57 | 65 | 17.61 |
| 10/29/2026 14:57 | 100 | 17.61 |
| 10/29/2026 14:57 | 100 | 17.61 |
| 10/29/2026 14:57 | 100 | 17.61 |
| 10/29/2026 14:57 | 200 | 17.62 |
| 10/29/2026 14:57 | 100 | 17.62 |
| 10/29/2026 14:56 | 50 | 17.63 |
| 10/29/2026 14:56 | 100 | 17.63 |
| 10/29/2026 14:56 | 100 | 17.63 |
| 10/29/2026 14:56 | 100 | 17.63 |
| 10/29/2026 14:56 | 98 | 17.63 |
| 10/29/2026 14:56 | 100 | 17.64 |
| 10/29/2026 14:56 | 100 | 17.64 |
| 10/29/2026 14:56 | 100 | 17.64 |
| 10/29/2026 14:56 | 102 | 17.64 |
| 10/29/2026 14:56 | 100 | 17.64 |
| 10/29/2026 14:56 | 100 | 17.64 |
| 10/29/2026 14:56 | 1 | 17.65 |
| 10/29/2026 14:56 | 100 | 17.65 |
| 10/29/2026 14:56 | 100 | 17.65 |
| 10/29/2026 14:56 | 100 | 17.65 |
| 10/29/2026 14:56 | 100 | 17.65 |
| 10/29/2026 14:56 | 200 | 17.65 |
| 10/29/2026 14:56 | 100 | 17.65 |
| 10/29/2026 14:55 | 10 | 17.67 |
| 10/29/2026 14:54 | 25 | 17.68 |
| 10/29/2026 14:54 | 100 | 17.68 |
| 10/29/2026 14:54 | 100 | 17.66 |
| 10/29/2026 14:54 | 100 | 17.67 |
| 10/29/2026 14:54 | 100 | 17.67 |
| 10/29/2026 14:54 | 100 | 17.67 |
| 10/29/2026 14:53 | 100 | 17.67 |
| 10/29/2026 14:53 | 100 | 17.67 |
| 10/29/2026 14:53 | 100 | 17.67 |
| 10/29/2026 14:53 | 100 | 17.70 |
| 10/29/2026 14:52 | 100 | 17.67 |
| 10/29/2026 14:52 | 39 | 17.67 |
| 10/29/2026 14:52 | 61 | 17.67 |
| 10/29/2026 14:52 | 200 | 17.67 |
| 10/29/2026 14:52 | 200 | 17.67 |
| 10/29/2026 14:52 | 3377 | 17.67 |
| 10/29/2026 14:52 | 100 | 17.67 |
| 10/29/2026 14:52 | 100 | 17.67 |
| 10/29/2026 14:52 | 100 | 17.66 |
| 10/29/2026 14:51 | 100 | 17.64 |
| 10/29/2026 14:49 | 149 | 17.60 |
| 10/29/2026 14:49 | 100 | 17.63 |
| 10/29/2026 14:49 | 100 | 17.63 |
| 10/29/2026 14:49 | 100 | 17.64 |
| 10/29/2026 14:48 | 100 | 17.65 |
| 10/29/2026 14:47 | 5302 | 17.60 |
| 10/29/2026 14:47 | 298 | 17.60 |
| 10/29/2026 14:47 | 20 | 17.61 |
| 10/29/2026 14:47 | 400 | 17.61 |
| 10/29/2026 14:47 | 201 | 17.62 |
| 10/29/2026 14:47 | 1 | 17.64 |
| 10/29/2026 14:47 | 1 | 17.65 |
| 10/29/2026 14:47 | 20 | 17.66 |
| 10/29/2026 14:47 | 20 | 17.66 |
| 10/29/2026 14:47 | 16 | 17.66 |
| 10/29/2026 14:47 | 1 | 17.66 |
| 10/29/2026 14:47 | 101 | 17.67 |
| 10/29/2026 14:47 | 100 | 17.68 |
| 10/29/2026 14:47 | 100 | 17.69 |
| 10/29/2026 14:47 | 100 | 17.69 |
| 10/29/2026 14:47 | 10 | 17.69 |
| 10/29/2026 14:45 | 100 | 17.69 |
| 10/29/2026 14:45 | 100 | 17.69 |
| 10/29/2026 14:45 | 100 | 17.69 |
| 10/29/2026 14:45 | 100 | 17.71 |
| 10/29/2026 14:45 | 10 | 17.71 |
| 10/29/2026 14:45 | 100 | 17.71 |
| 10/29/2026 14:43 | 41 | 17.72 |
| 10/29/2026 14:43 | 289 | 17.72 |
| 10/29/2026 14:43 | 114 | 17.72 |
| 10/29/2026 14:43 | 56 | 17.72 |
| 10/29/2026 14:43 | 1 | 17.71 |
| 10/29/2026 14:43 | 99 | 17.71 |
| 10/29/2026 14:43 | 1 | 17.72 |
| 10/29/2026 14:43 | 100 | 17.72 |
| 10/29/2026 14:43 | 100 | 17.72 |
| 10/29/2026 14:41 | 300 | 17.72 |
| 10/29/2026 14:41 | 100 | 17.72 |
| 10/29/2026 14:41 | 100 | 17.73 |
| 10/29/2026 14:41 | 200 | 17.73 |
| 10/29/2026 14:41 | 100 | 17.725 |
| 10/29/2026 14:41 | 80 | 17.74 |
| 10/29/2026 14:41 | 20 | 17.74 |
| 10/29/2026 14:41 | 20 | 17.75 |
| 10/29/2026 14:41 | 100 | 17.75 |
| 10/29/2026 14:41 | 10 | 17.76 |
| 10/29/2026 14:41 | 100 | 17.76 |
| 10/29/2026 14:41 | 36 | 17.78 |
| 10/29/2026 14:41 | 100 | 17.77 |
| 10/29/2026 14:40 | 4 | 17.78 |
| 10/29/2026 14:40 | 6 | 17.77 |
| 10/29/2026 14:39 | 1 | 17.77 |
| 10/29/2026 14:38 | 100 | 17.79 |
| 10/29/2026 14:38 | 54 | 17.805 |
| 10/29/2026 14:38 | 100 | 17.80 |
| 10/29/2026 14:38 | 400 | 17.80 |
| 10/29/2026 14:38 | 19 | 17.80 |
| 10/29/2026 14:37 | 400 | 17.83 |
| 10/29/2026 14:37 | 200 | 17.825 |
| 10/29/2026 14:36 | 50 | 17.80 |
| 10/29/2026 14:36 | 480 | 17.80 |
| 10/29/2026 14:36 | 600 | 17.80 |
| 10/29/2026 14:36 | 300 | 17.81 |
| 10/29/2026 14:36 | 100 | 17.80 |
| 10/29/2026 14:36 | 51 | 17.78 |
| 10/29/2026 14:36 | 100 | 17.78 |
| 10/29/2026 14:35 | 300 | 17.77 |
| 10/29/2026 14:35 | 100 | 17.77 |
| 10/29/2026 14:35 | 100 | 17.77 |
| 10/29/2026 14:35 | 100 | 17.77 |
| 10/29/2026 14:35 | 20 | 17.77 |
| 10/29/2026 14:34 | 2555 | 17.78 |
| 10/29/2026 14:34 | 100 | 17.78 |
| 10/29/2026 14:34 | 100 | 17.78 |
| 10/29/2026 14:34 | 100 | 17.78 |
| 10/29/2026 14:34 | 100 | 17.81 |
| 10/29/2026 14:34 | 400 | 17.79 |
| 10/29/2026 14:34 | 1 | 17.83 |
| 10/29/2026 14:33 | 100 | 17.79 |
| 10/29/2026 14:33 | 5 | 17.75 |
| 10/29/2026 14:32 | 30 | 17.72 |
| 10/29/2026 14:32 | 100 | 17.72 |
| 10/29/2026 14:30 | 100 | 17.83 |
| 10/29/2026 14:30 | 200 | 17.88 |
| 10/29/2026 14:30 | 100 | 17.88 |
| 10/29/2026 14:30 | 400 | 17.89 |
| 10/29/2026 14:30 | 6 | 17.96 |
| 10/29/2026 14:30 | 4 | 17.93 |
| 10/29/2026 14:30 | 8 | 17.91 |
| 10/29/2026 14:30 | 50 | 18.00 |
| 10/29/2026 14:30 | 5 | 18.00 |
| 10/29/2026 14:30 | 45 | 18.00 |
| 10/29/2026 14:30 | 105 | 18.00 |
| 10/29/2026 14:30 | 85 | 18.00 |
| 10/29/2026 14:30 | 2044 | 18.00 |
| 10/29/2026 14:30 | 87 | 18.00 |
| 10/29/2026 14:30 | 390 | 18.00 |
| 10/29/2026 14:30 | 20 | 18.00 |
| 10/29/2026 14:30 | 1 | 18.00 |
| 10/29/2026 14:30 | 200 | 18.00 |
| 10/29/2026 14:30 | 20 | 18.00 |
| 10/29/2026 14:30 | 20 | 18.00 |
| 10/29/2026 14:30 | 5 | 18.00 |
| 10/29/2026 14:30 | 350 | 18.00 |
| 10/29/2026 14:30 | 58 | 18.00 |
| 10/29/2026 14:30 | 442 | 18.00 |
| 10/29/2026 14:30 | 10 | 18.00 |
| 10/29/2026 14:30 | 400 | 18.00 |
| 10/29/2026 14:30 | 500 | 18.00 |
| 10/29/2026 14:30 | 200 | 18.00 |
| 10/29/2026 14:30 | 50 | 18.00 |
| 10/29/2026 14:30 | 500 | 18.00 |
| 10/29/2026 14:30 | 62 | 18.00 |
| 10/29/2026 14:30 | 100 | 18.00 |
| 10/29/2026 14:30 | 327 | 18.00 |
| 10/29/2026 14:30 | 22 | 18.00 |
| 10/29/2026 14:30 | 5 | 18.00 |
| 10/29/2026 14:30 | 400 | 18.00 |
| 10/29/2026 14:30 | 1000 | 18.00 |
| 10/29/2026 14:30 | 50 | 18.00 |
| 10/29/2026 14:30 | 203 | 18.00 |
| 10/29/2026 14:30 | 50 | 17.99 |
| 10/29/2026 14:30 | 50 | 17.99 |
| 10/29/2026 14:30 | 600 | 17.98 |
| 10/29/2026 14:30 | 200 | 17.98 |
| 10/29/2026 14:30 | 400 | 17.98 |
| 10/29/2026 14:30 | 400 | 17.98 |
| 10/29/2026 14:30 | 200 | 17.98 |
| 10/29/2026 14:30 | 600 | 17.98 |
| 10/29/2026 14:30 | 16292 | 17.99 |
| 10/29/2026 14:30 | 16292 | 17.99 |