Coface
COFA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
15.99
-0.01 ( -0.06% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:37 239 15.99
04/16/2026 17:35 175 15.99
04/16/2026 17:35 325 15.99
04/16/2026 17:35 77 15.99
04/16/2026 17:35 35 15.99
04/16/2026 17:35 39 15.99
04/16/2026 17:35 572 15.99
04/16/2026 17:35 811 15.99
04/16/2026 17:35 217 15.99
04/16/2026 17:35 255 15.99
04/16/2026 17:35 634 15.99
04/16/2026 17:35 122 15.99
04/16/2026 17:35 689 15.99
04/16/2026 17:35 626 15.99
04/16/2026 17:35 667 15.99
04/16/2026 17:35 307 15.99
04/16/2026 17:35 1600 15.99
04/16/2026 17:35 185 15.99
04/16/2026 17:35 5 15.99
04/16/2026 17:35 83 15.99
04/16/2026 17:35 9 15.99
04/16/2026 17:35 2 15.99
04/16/2026 17:35 62 15.99
04/16/2026 17:35 2 15.99
04/16/2026 17:35 100 15.99
04/16/2026 17:35 20 15.99
04/16/2026 17:35 7 15.99
04/16/2026 17:35 970 15.99
04/16/2026 17:35 744 15.99
04/16/2026 17:35 66 15.99
04/16/2026 17:35 34 15.99
04/16/2026 17:35 765 15.99
04/16/2026 17:35 111 15.99
04/16/2026 17:35 58 15.99
04/16/2026 17:35 75 15.99
04/16/2026 17:35 152 15.99
04/16/2026 17:35 180 15.99
04/16/2026 17:35 133 15.99
04/16/2026 17:35 248 15.99
04/16/2026 17:35 798 15.99
04/16/2026 17:35 387 15.99
04/16/2026 17:35 946 15.99
04/16/2026 17:35 90 15.99
04/16/2026 17:35 31 15.99
04/16/2026 17:35 58 15.99
04/16/2026 17:35 50 15.99
04/16/2026 17:35 200 15.99
04/16/2026 17:35 30 15.99
04/16/2026 17:35 1054 15.99
04/16/2026 17:35 5482 15.99
04/16/2026 17:35 1204 15.99
04/16/2026 17:35 37 15.99
04/16/2026 17:35 326 15.99
04/16/2026 17:35 1055 15.99
04/16/2026 17:35 9291 15.99
04/16/2026 17:35 338 15.99
04/16/2026 17:35 811 15.99
04/16/2026 17:35 248 15.99
04/16/2026 17:35 172 15.99
04/16/2026 17:35 807 15.99
04/16/2026 17:35 1737 15.99
04/16/2026 17:35 119 15.99
04/16/2026 17:35 10 15.99
04/16/2026 17:35 1822 15.99
04/16/2026 17:35 318 15.99
04/16/2026 17:35 1322 15.99
04/16/2026 17:35 95 15.99
04/16/2026 17:35 1 15.99
04/16/2026 17:35 592 15.99
04/16/2026 17:35 170 15.99
04/16/2026 17:35 163 15.99
04/16/2026 17:35 88 15.99
04/16/2026 17:35 1 15.99
04/16/2026 17:35 2079 15.99
04/16/2026 17:35 6943 15.99
04/16/2026 17:35 1784 15.99
04/16/2026 17:35 315 15.99
04/16/2026 17:35 300 15.99
04/16/2026 17:35 1424 15.99
04/16/2026 17:35 40 15.99
04/16/2026 17:35 264 15.99
04/16/2026 17:35 2872 15.99
04/16/2026 17:35 4578 15.99
04/16/2026 17:35 21 15.99
04/16/2026 17:35 586 15.99
04/16/2026 17:35 6 15.99
04/16/2026 17:35 473 15.99
04/16/2026 17:35 23 15.99
04/16/2026 17:35 1000 15.99
04/16/2026 17:35 1062 15.99
04/16/2026 17:35 122 15.99
04/16/2026 17:35 18 15.99
04/16/2026 17:35 1820 15.99
04/16/2026 17:35 75 15.99
04/16/2026 17:35 478 15.99
04/16/2026 17:35 28 15.99
04/16/2026 17:35 282 15.99
04/16/2026 17:35 735 15.99
04/16/2026 17:35 48 15.99
04/16/2026 17:35 258 15.99
04/16/2026 17:35 526 15.99
04/16/2026 17:35 82 15.99
04/16/2026 17:35 128 15.99
04/16/2026 17:35 24 15.99
04/16/2026 17:35 13 15.99
04/16/2026 17:35 120 15.99
04/16/2026 17:35 347 15.99
04/16/2026 17:35 8 15.99
04/16/2026 17:35 730 15.99
04/16/2026 17:35 140 15.99
04/16/2026 17:35 250 15.99
04/16/2026 17:35 144 15.99
04/16/2026 17:35 21 15.99
04/16/2026 17:35 101 15.99
04/16/2026 17:35 9 15.99
04/16/2026 17:35 17 15.99
04/16/2026 17:35 331 15.99
04/16/2026 17:35 472 15.99
04/16/2026 17:35 72 15.99
04/16/2026 17:35 15 15.99
04/16/2026 17:35 45 15.99
04/16/2026 17:35 1016 15.99
04/16/2026 17:35 372 15.99
04/16/2026 17:35 523 15.99
04/16/2026 17:35 90 15.99
04/16/2026 17:35 17 15.99
04/16/2026 17:35 10 15.99
04/16/2026 17:35 516 15.99
04/16/2026 17:35 18 15.99
04/16/2026 17:35 177 15.99
04/16/2026 17:35 831 15.99
04/16/2026 17:35 463 15.99
04/16/2026 17:35 20 15.99
04/16/2026 17:28 31 16.02
04/16/2026 17:28 126 16.01
04/16/2026 17:28 180 16.02
04/16/2026 17:28 172 16.02
04/16/2026 17:27 29 16.03
04/16/2026 17:27 63 16.02
04/16/2026 17:26 66 16.02
04/16/2026 17:26 124 16.02
04/16/2026 17:26 190 16.02
04/16/2026 17:26 190 16.02
04/16/2026 17:25 4 16.02
04/16/2026 17:25 161 16.02
04/16/2026 17:25 252 16.02
04/16/2026 17:23 131 16.01
04/16/2026 17:23 51 16.01
04/16/2026 17:23 577 16.01
04/16/2026 17:23 132 16.02
04/16/2026 17:23 28 16.02
04/16/2026 17:22 213 16.02
04/16/2026 17:22 45 16.02
04/16/2026 17:22 284 16.02
04/16/2026 17:22 26 16.02
04/16/2026 17:22 5 16.02
04/16/2026 17:22 285 16.01
04/16/2026 17:22 121 16.01
04/16/2026 17:21 46 16.01
04/16/2026 17:20 199 16.01
04/16/2026 17:19 3 16.02
04/16/2026 17:18 97 16.01
04/16/2026 17:18 97 16.01
04/16/2026 17:17 178 16.01
04/16/2026 17:17 100 16.01
04/16/2026 17:16 32 16.01
04/16/2026 17:16 63 16.01
04/16/2026 17:13 1600 16.02
04/16/2026 17:13 98 16.02
04/16/2026 17:13 93 16.02
04/16/2026 17:13 4 16.02
04/16/2026 17:04 20 16.03
04/16/2026 17:04 850 16.03
04/16/2026 17:04 213 16.03
04/16/2026 17:04 150 16.03
04/16/2026 17:04 156 16.04
04/16/2026 17:04 251 16.03
04/16/2026 17:04 26 16.03
04/16/2026 17:03 50 16.02
04/16/2026 16:59 750 16.01
04/16/2026 16:59 171 16.02
04/16/2026 16:59 217 16.02
04/16/2026 16:59 282 16.02
04/16/2026 16:57 96 16.02
04/16/2026 16:57 6 16.02
04/16/2026 16:57 34 16.02
04/16/2026 16:57 283 16.02