Coface
COFA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 15:01:06
15.54
+0.07 ( +0.45% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 15:01 161 15.54
10/28/2026 15:01 22 15.54
10/28/2026 14:59 21 15.56
10/28/2026 14:44 40 15.55
10/28/2026 14:43 9 15.55
10/28/2026 14:42 191 15.53
10/28/2026 14:42 77 15.53
10/28/2026 14:42 4 15.53
10/28/2026 14:42 340 15.54
10/28/2026 14:42 61 15.54
10/28/2026 14:42 8 15.55
10/28/2026 14:42 109 15.55
10/28/2026 14:42 13 15.55
10/28/2026 14:42 20 15.55
10/28/2026 14:35 419 15.56
10/28/2026 14:35 44 15.56
10/28/2026 14:35 16 15.56
10/28/2026 14:35 4 15.56
10/28/2026 14:25 220 15.58
10/28/2026 14:25 215 15.58
10/28/2026 14:20 105 15.58
10/28/2026 14:20 53 15.58
10/28/2026 14:19 105 15.57
10/28/2026 14:19 379 15.58
10/28/2026 14:19 34 15.58
10/28/2026 14:19 28 15.58
10/28/2026 14:08 108 15.55
10/28/2026 14:08 135 15.56
10/28/2026 14:08 34 15.57
10/28/2026 14:08 45 15.55
10/28/2026 14:08 236 15.55
10/28/2026 14:08 593 15.55
10/28/2026 14:08 92 15.55
10/28/2026 14:08 528 15.55
10/28/2026 14:08 46 15.56
10/28/2026 14:08 239 15.56
10/28/2026 14:08 45 15.56
10/28/2026 14:08 21 15.56
10/28/2026 14:08 38 15.56
10/28/2026 14:08 300 15.56
10/28/2026 14:08 101 15.56
10/28/2026 14:06 19 15.57
10/28/2026 14:06 26 15.57
10/28/2026 14:05 25 15.57
10/28/2026 14:05 64 15.57
10/28/2026 14:05 150 15.57
10/28/2026 14:05 500 15.57
10/28/2026 14:05 37 15.58
10/28/2026 14:05 45 15.57
10/28/2026 14:05 236 15.57
10/28/2026 14:05 593 15.57
10/28/2026 14:03 528 15.57
10/28/2026 14:03 63 15.55
10/28/2026 14:03 200 15.54
10/28/2026 14:03 367 15.54
10/28/2026 14:03 8 15.54
10/28/2026 14:03 515 15.54
10/28/2026 14:03 515 15.54
10/28/2026 13:30 86 15.53
10/28/2026 13:27 454 15.53
10/28/2026 13:21 4 15.53
10/28/2026 13:06 40 15.51
10/28/2026 13:06 1 15.53
10/28/2026 13:02 49 15.51
10/28/2026 12:44 194 15.51
10/28/2026 12:44 201 15.50
10/28/2026 12:44 49 15.50
10/28/2026 12:44 581 15.50
10/28/2026 12:44 10 15.50
10/28/2026 12:15 7 15.50
10/28/2026 12:11 26 15.49
10/28/2026 12:11 102 15.50
10/28/2026 12:11 100 15.49
10/28/2026 12:11 105 15.49
10/28/2026 12:11 93 15.49
10/28/2026 12:07 200 15.48
10/28/2026 11:59 10 15.48
10/28/2026 11:30 50 15.47
10/28/2026 11:24 7 15.49
10/28/2026 11:20 60 15.47
10/28/2026 11:16 2 15.49
10/28/2026 11:12 10 15.47
10/28/2026 11:10 100 15.48
10/28/2026 11:08 20 15.48
10/28/2026 11:07 150 15.46
10/28/2026 11:07 182 15.46
10/28/2026 11:07 180 15.46
10/28/2026 11:07 600 15.46
10/28/2026 11:07 148 15.46
10/28/2026 11:07 110 15.46
10/28/2026 11:07 104 15.46
10/28/2026 11:07 118 15.46
10/28/2026 11:07 159 15.46
10/28/2026 11:07 609 15.46
10/28/2026 11:07 420 15.46
10/28/2026 11:07 34 15.46
10/28/2026 11:07 30 15.46
10/28/2026 11:07 41 15.46
10/28/2026 11:07 300 15.47
10/28/2026 11:07 54 15.47
10/28/2026 11:07 27 15.47
10/28/2026 11:04 174 15.48
10/28/2026 11:04 220 15.48
10/28/2026 11:04 18 15.48
10/28/2026 11:04 68 15.48
10/28/2026 11:04 570 15.48
10/28/2026 11:04 101 15.48
10/28/2026 11:04 56 15.48
10/28/2026 11:03 500 15.49
10/28/2026 11:03 18 15.49
10/28/2026 11:03 31 15.49
10/28/2026 10:59 10 15.50
10/28/2026 10:55 1724 15.49
10/28/2026 10:55 59 15.49
10/28/2026 10:55 340 15.49
10/28/2026 10:55 46 15.49
10/28/2026 10:55 129 15.49
10/28/2026 10:55 21 15.49
10/28/2026 10:55 416 15.49
10/28/2026 10:55 486 15.49
10/28/2026 10:55 445 15.49
10/28/2026 10:55 40 15.49
10/28/2026 10:54 20 15.51
10/28/2026 10:54 20 15.51
10/28/2026 10:54 339 15.49
10/28/2026 10:54 661 15.49
10/28/2026 10:51 30 15.50
10/28/2026 10:51 329 15.50
10/28/2026 10:51 16 15.50
10/28/2026 10:51 238 15.50
10/28/2026 10:51 61 15.50
10/28/2026 10:47 61 15.50
10/28/2026 10:45 20 15.50
10/28/2026 10:37 350 15.51
10/28/2026 10:37 650 15.51
10/28/2026 10:34 100 15.51
10/28/2026 10:23 10 15.50
10/28/2026 10:23 35 15.50
10/28/2026 10:23 59 15.50
10/28/2026 10:23 550 15.50
10/28/2026 10:23 6 15.51
10/28/2026 10:14 8 15.53
10/28/2026 10:14 21 15.51
10/28/2026 10:14 416 15.51
10/28/2026 10:14 486 15.51
10/28/2026 10:14 445 15.51
10/28/2026 10:14 40 15.51
10/28/2026 10:13 12 15.50
10/28/2026 10:13 277 15.48
10/28/2026 10:13 609 15.48
10/28/2026 10:13 451 15.48
10/28/2026 10:13 153 15.48
10/28/2026 10:13 526 15.48
10/28/2026 10:13 216 15.48
10/28/2026 10:13 34 15.48
10/28/2026 10:13 25 15.48
10/28/2026 10:13 18 15.48
10/28/2026 10:13 164 15.48
10/28/2026 10:13 11 15.48
10/28/2026 10:13 13 15.48
10/28/2026 10:13 252 15.48
10/28/2026 10:13 420 15.48
10/28/2026 10:10 34 15.48
10/28/2026 10:10 30 15.48
10/28/2026 10:10 41 15.48
10/28/2026 10:10 55 15.47
10/28/2026 10:08 130 15.47
10/28/2026 09:55 63 15.44
10/28/2026 09:55 122 15.44
10/28/2026 09:55 13 15.44
10/28/2026 09:55 31 15.45
10/28/2026 09:55 9 15.45
10/28/2026 09:54 20 15.45
10/28/2026 09:47 1 15.44
10/28/2026 09:46 33 15.44
10/28/2026 09:42 7 15.47
10/28/2026 09:42 393 15.47
10/28/2026 09:41 343 15.44
10/28/2026 09:41 93 15.44
10/28/2026 09:41 15 15.44
10/28/2026 09:39 4 15.47
10/28/2026 09:37 290 15.45
10/28/2026 09:36 5 15.44
10/28/2026 09:34 491 15.45
10/28/2026 09:34 480 15.45
10/28/2026 09:34 170 15.45
10/28/2026 09:34 269 15.45
10/28/2026 09:32 2 15.44
10/28/2026 09:31 3 15.44
10/28/2026 09:26 7 15.44
10/28/2026 09:25 100 15.44
10/28/2026 09:25 5 15.45
10/28/2026 09:20 5 15.42
10/28/2026 09:20 319 15.42
10/28/2026 09:20 71 15.42
10/28/2026 09:20 139 15.42
10/28/2026 09:20 319 15.42
10/28/2026 09:20 123 15.42
10/28/2026 09:20 319 15.42
10/28/2026 09:20 123 15.42
10/28/2026 09:20 150 15.41
10/28/2026 09:20 7 15.41
10/28/2026 09:16 30 15.41
10/28/2026 09:15 66 15.41
10/28/2026 09:15 100 15.41
10/28/2026 09:14 13 15.40
10/28/2026 09:13 10 15.40
10/28/2026 09:13 13 15.39
10/28/2026 09:12 51 15.40
10/28/2026 09:10 132 15.38
10/28/2026 09:10 168 15.38
10/28/2026 09:09 50 15.41
10/28/2026 09:08 65 15.41
10/28/2026 09:03 300 15.38
10/28/2026 09:01 5 15.40
10/28/2026 09:01 319 15.40
10/28/2026 09:01 210 15.40
10/28/2026 09:01 319 15.40
10/28/2026 09:01 123 15.40
10/28/2026 09:01 319 15.40
10/28/2026 09:01 123 15.40
10/28/2026 09:00 491 15.43
10/28/2026 09:00 480 15.43
10/28/2026 09:00 170 15.43
10/28/2026 09:00 100 15.44
10/28/2026 09:00 274 15.43
10/28/2026 09:00 56 15.44
10/28/2026 09:00 153 15.46
10/28/2026 09:00 526 15.46
10/28/2026 09:00 216 15.46
10/28/2026 09:00 34 15.46
10/28/2026 09:00 25 15.46
10/28/2026 09:00 18 15.46
10/28/2026 09:00 164 15.46
10/28/2026 09:00 11 15.46
10/28/2026 09:00 170 15.46
10/28/2026 09:00 145 15.46
10/28/2026 09:00 194 15.46
10/28/2026 09:00 203 15.46
10/28/2026 09:00 222 15.46
10/28/2026 09:00 246 15.46
10/28/2026 09:00 69 15.46
10/28/2026 09:00 142 15.46
10/28/2026 09:00 2 15.46
10/28/2026 09:00 15 15.46
10/28/2026 09:00 2 15.46
10/28/2026 09:00 8 15.46
10/28/2026 09:00 8 15.46
10/28/2026 09:00 24 15.46
10/28/2026 09:00 1 15.46
10/28/2026 09:00 31 15.46
10/28/2026 09:00 9 15.46
10/28/2026 09:00 33 15.46
10/28/2026 09:00 7 15.46
10/28/2026 09:00 213 15.46
10/28/2026 09:00 25 15.46
10/28/2026 09:00 86 15.46
10/28/2026 09:00 7 15.46
10/28/2026 09:00 7 15.46
10/28/2026 09:00 135 15.46
10/28/2026 09:00 89 15.46
10/28/2026 09:00 52 15.46
10/28/2026 09:00 128 15.46
10/28/2026 09:00 22 15.46
10/28/2026 09:00 17 15.46
10/28/2026 09:00 65 15.46
10/28/2026 09:00 64 15.46
10/28/2026 09:00 68 15.46
10/28/2026 09:00 70 15.46
10/28/2026 09:00 4 15.46
10/28/2026 09:00 1 15.46
10/28/2026 09:00 4 15.46
10/28/2026 09:00 265 15.46
10/28/2026 09:00 165 15.46
10/28/2026 09:00 35 15.46
10/28/2026 09:00 5 15.46