Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/09/2026 17:35 |
448 |
15.75 |
| 01/09/2026 17:35 |
56 |
15.75 |
| 01/09/2026 17:35 |
290 |
15.75 |
| 01/09/2026 17:35 |
128 |
15.75 |
| 01/09/2026 17:35 |
475 |
15.75 |
| 01/09/2026 17:35 |
313 |
15.75 |
| 01/09/2026 17:35 |
365 |
15.75 |
| 01/09/2026 17:35 |
411 |
15.75 |
| 01/09/2026 17:35 |
6 |
15.75 |
| 01/09/2026 17:35 |
79 |
15.75 |
| 01/09/2026 17:35 |
56 |
15.75 |
| 01/09/2026 17:35 |
485 |
15.75 |
| 01/09/2026 17:35 |
395 |
15.75 |
| 01/09/2026 17:35 |
412 |
15.75 |
| 01/09/2026 17:35 |
230 |
15.75 |
| 01/09/2026 17:35 |
544 |
15.75 |
| 01/09/2026 17:35 |
814 |
15.75 |
| 01/09/2026 17:35 |
2305 |
15.75 |
| 01/09/2026 17:35 |
40 |
15.75 |
| 01/09/2026 17:35 |
10261 |
15.75 |
| 01/09/2026 17:35 |
121 |
15.75 |
| 01/09/2026 17:35 |
521 |
15.75 |
| 01/09/2026 17:35 |
1824 |
15.75 |
| 01/09/2026 17:35 |
446 |
15.75 |
| 01/09/2026 17:35 |
814 |
15.75 |
| 01/09/2026 17:35 |
504 |
15.75 |
| 01/09/2026 17:35 |
642 |
15.75 |
| 01/09/2026 17:35 |
544 |
15.75 |
| 01/09/2026 17:35 |
545 |
15.75 |
| 01/09/2026 17:35 |
814 |
15.75 |
| 01/09/2026 17:35 |
756 |
15.75 |
| 01/09/2026 17:35 |
545 |
15.75 |
| 01/09/2026 17:35 |
814 |
15.75 |
| 01/09/2026 17:35 |
736 |
15.75 |
| 01/09/2026 17:35 |
637 |
15.75 |
| 01/09/2026 17:35 |
1592 |
15.75 |
| 01/09/2026 17:35 |
1241 |
15.75 |
| 01/09/2026 17:35 |
1967 |
15.75 |
| 01/09/2026 17:35 |
1669 |
15.75 |
| 01/09/2026 17:35 |
1765 |
15.75 |
| 01/09/2026 17:35 |
87 |
15.75 |
| 01/09/2026 17:35 |
730 |
15.75 |
| 01/09/2026 17:35 |
463 |
15.75 |
| 01/09/2026 17:35 |
914 |
15.75 |
| 01/09/2026 17:35 |
611 |
15.75 |
| 01/09/2026 17:35 |
1 |
15.75 |
| 01/09/2026 17:35 |
471 |
15.75 |
| 01/09/2026 17:35 |
167 |
15.75 |
| 01/09/2026 17:35 |
1650 |
15.75 |
| 01/09/2026 17:35 |
950 |
15.75 |
| 01/09/2026 17:35 |
1399 |
15.75 |
| 01/09/2026 17:35 |
3342 |
15.75 |
| 01/09/2026 17:35 |
1121 |
15.75 |
| 01/09/2026 17:35 |
1354 |
15.75 |
| 01/09/2026 17:35 |
530 |
15.75 |
| 01/09/2026 17:35 |
2643 |
15.75 |
| 01/09/2026 17:35 |
78 |
15.75 |
| 01/09/2026 17:35 |
1155 |
15.75 |
| 01/09/2026 17:35 |
143 |
15.75 |
| 01/09/2026 17:35 |
191 |
15.75 |
| 01/09/2026 17:35 |
1421 |
15.75 |
| 01/09/2026 17:35 |
1654 |
15.75 |
| 01/09/2026 17:35 |
1356 |
15.75 |
| 01/09/2026 17:35 |
1321 |
15.75 |
| 01/09/2026 17:35 |
1426 |
15.75 |
| 01/09/2026 17:35 |
2443 |
15.75 |
| 01/09/2026 17:35 |
26 |
15.75 |
| 01/09/2026 17:35 |
277 |
15.75 |
| 01/09/2026 17:35 |
3145 |
15.75 |
| 01/09/2026 17:35 |
1725 |
15.75 |
| 01/09/2026 17:35 |
1188 |
15.75 |
| 01/09/2026 17:35 |
1249 |
15.75 |
| 01/09/2026 17:35 |
361 |
15.75 |
| 01/09/2026 17:35 |
218 |
15.75 |
| 01/09/2026 17:35 |
582 |
15.75 |
| 01/09/2026 17:35 |
1 |
15.75 |
| 01/09/2026 17:35 |
192 |
15.75 |
| 01/09/2026 17:35 |
2113 |
15.75 |
| 01/09/2026 17:35 |
648 |
15.75 |
| 01/09/2026 17:35 |
980 |
15.75 |
| 01/09/2026 17:35 |
517 |
15.75 |
| 01/09/2026 17:35 |
461 |
15.75 |
| 01/09/2026 17:35 |
3496 |
15.75 |
| 01/09/2026 17:35 |
1667 |
15.75 |
| 01/09/2026 17:35 |
1141 |
15.75 |
| 01/09/2026 17:35 |
1398 |
15.75 |
| 01/09/2026 17:35 |
103 |
15.75 |
| 01/09/2026 17:35 |
450 |
15.75 |
| 01/09/2026 17:35 |
2 |
15.75 |
| 01/09/2026 17:35 |
2946 |
15.75 |
| 01/09/2026 17:35 |
12 |
15.75 |
| 01/09/2026 17:35 |
899 |
15.75 |
| 01/09/2026 17:35 |
676 |
15.75 |
| 01/09/2026 17:35 |
39 |
15.75 |
| 01/09/2026 17:35 |
40 |
15.75 |
| 01/09/2026 17:35 |
119 |
15.75 |
| 01/09/2026 17:35 |
153 |
15.75 |
| 01/09/2026 17:35 |
54 |
15.75 |
| 01/09/2026 17:35 |
61 |
15.75 |
| 01/09/2026 17:35 |
62 |
15.75 |
| 01/09/2026 17:35 |
56 |
15.75 |
| 01/09/2026 17:35 |
57 |
15.75 |
| 01/09/2026 17:35 |
668 |
15.75 |
| 01/09/2026 17:35 |
26 |
15.75 |
| 01/09/2026 17:35 |
682 |
15.75 |
| 01/09/2026 17:35 |
1107 |
15.75 |
| 01/09/2026 17:35 |
652 |
15.75 |
| 01/09/2026 17:35 |
1986 |
15.75 |
| 01/09/2026 17:35 |
1251 |
15.75 |
| 01/09/2026 17:35 |
117 |
15.75 |
| 01/09/2026 17:35 |
390 |
15.75 |
| 01/09/2026 17:35 |
30 |
15.75 |
| 01/09/2026 17:35 |
1398 |
15.75 |
| 01/09/2026 17:35 |
163 |
15.75 |
| 01/09/2026 17:35 |
284 |
15.75 |
| 01/09/2026 17:35 |
183 |
15.75 |
| 01/09/2026 17:35 |
343 |
15.75 |
| 01/09/2026 17:35 |
147 |
15.75 |
| 01/09/2026 17:35 |
1055 |
15.75 |
| 01/09/2026 17:35 |
97 |
15.75 |
| 01/09/2026 17:35 |
101 |
15.75 |
| 01/09/2026 17:35 |
69 |
15.75 |
| 01/09/2026 17:35 |
248 |
15.75 |
| 01/09/2026 17:35 |
99 |
15.75 |
| 01/09/2026 17:35 |
87 |
15.75 |
| 01/09/2026 17:35 |
259 |
15.75 |
| 01/09/2026 17:35 |
1107 |
15.75 |
| 01/09/2026 17:35 |
539 |
15.75 |
| 01/09/2026 17:35 |
3 |
15.75 |
| 01/09/2026 17:35 |
549 |
15.75 |
| 01/09/2026 17:35 |
1787 |
15.75 |
| 01/09/2026 17:35 |
307 |
15.75 |
| 01/09/2026 17:35 |
2531 |
15.75 |
| 01/09/2026 17:35 |
291 |
15.75 |
| 01/09/2026 17:35 |
5 |
15.75 |
| 01/09/2026 17:35 |
144 |
15.75 |
| 01/09/2026 17:35 |
3 |
15.75 |
| 01/09/2026 17:35 |
1 |
15.75 |
| 01/09/2026 17:35 |
831 |
15.75 |
| 01/09/2026 17:35 |
1787 |
15.75 |
| 01/09/2026 17:35 |
30 |
15.75 |
| 01/09/2026 17:29 |
38 |
15.84 |
| 01/09/2026 17:29 |
66 |
15.84 |
| 01/09/2026 17:27 |
10 |
15.86 |
| 01/09/2026 17:25 |
600 |
15.86 |
| 01/09/2026 17:25 |
299 |
15.84 |
| 01/09/2026 17:25 |
5 |
15.85 |
| 01/09/2026 17:25 |
2 |
15.85 |
| 01/09/2026 17:24 |
170 |
15.86 |
| 01/09/2026 17:24 |
3 |
15.86 |
| 01/09/2026 17:24 |
3 |
15.86 |
| 01/09/2026 17:23 |
132 |
15.86 |
| 01/09/2026 17:22 |
52 |
15.85 |
| 01/09/2026 17:22 |
370 |
15.85 |
| 01/09/2026 17:22 |
280 |
15.85 |
| 01/09/2026 17:21 |
650 |
15.85 |
| 01/09/2026 17:21 |
330 |
15.84 |
| 01/09/2026 17:19 |
66 |
15.84 |
| 01/09/2026 17:19 |
321 |
15.84 |
| 01/09/2026 17:19 |
119 |
15.83 |
| 01/09/2026 17:15 |
650 |
15.82 |
| 01/09/2026 17:15 |
650 |
15.82 |
| 01/09/2026 17:15 |
13 |
15.80 |
| 01/09/2026 17:15 |
107 |
15.80 |
| 01/09/2026 17:15 |
20 |
15.79 |
| 01/09/2026 17:15 |
152 |
15.80 |
| 01/09/2026 17:15 |
49 |
15.80 |
| 01/09/2026 17:15 |
6 |
15.80 |
| 01/09/2026 17:15 |
205 |
15.80 |
| 01/09/2026 17:14 |
238 |
15.80 |
| 01/09/2026 17:14 |
1 |
15.80 |
| 01/09/2026 17:14 |
508 |
15.80 |
| 01/09/2026 17:14 |
142 |
15.80 |
| 01/09/2026 17:14 |
2 |
15.80 |
| 01/09/2026 17:14 |
2 |
15.80 |
| 01/09/2026 17:14 |
50 |
15.80 |
| 01/09/2026 17:14 |
109 |
15.80 |
| 01/09/2026 17:13 |
11 |
15.79 |
| 01/09/2026 17:13 |
650 |
15.79 |
| 01/09/2026 17:13 |
8 |
15.79 |
| 01/09/2026 17:13 |
155 |
15.79 |
| 01/09/2026 17:13 |
138 |
15.79 |
| 01/09/2026 17:13 |
391 |
15.79 |
| 01/09/2026 17:13 |
259 |
15.79 |
| 01/09/2026 17:07 |
8 |
15.78 |
| 01/09/2026 17:06 |
8559 |
15.75 |
| 01/09/2026 17:06 |
27255 |
15.75 |
| 01/09/2026 17:05 |
83 |
15.77 |
| 01/09/2026 17:05 |
175 |
15.77 |
| 01/09/2026 17:05 |
106 |
15.76 |
| 01/09/2026 17:05 |
20 |
15.76 |
| 01/09/2026 17:05 |
54 |
15.76 |
| 01/09/2026 17:04 |
365 |
15.74 |
| 01/09/2026 17:04 |
110 |
15.74 |
| 01/09/2026 17:04 |
23 |
15.74 |
| 01/09/2026 17:04 |
150 |
15.74 |
| 01/09/2026 17:03 |
7 |
15.76 |
| 01/09/2026 16:57 |
28 |
15.76 |
| 01/09/2026 16:57 |
172 |
15.76 |
| 01/09/2026 16:55 |
25000 |
15.75 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|