Coface
COFA
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 16:03:43
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
16.41
-0.92 ( -5.29% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 16:03 117 16.44
04/04/2025 16:03 700 16.45
04/04/2025 16:02 98 16.46
04/04/2025 16:02 301 16.46
04/04/2025 16:02 301 16.46
04/04/2025 16:02 90 16.46
04/04/2025 16:02 255 16.45
04/04/2025 16:02 530 16.45
04/04/2025 16:02 350 16.45
04/04/2025 16:02 400 16.45
04/04/2025 16:01 50 16.46
04/04/2025 16:01 52 16.46
04/04/2025 16:01 56 16.46
04/04/2025 16:01 45 16.45
04/04/2025 16:01 45 16.45
04/04/2025 16:00 53 16.46
04/04/2025 16:00 31 16.46
04/04/2025 16:00 22 16.46
04/04/2025 16:00 100 16.46
04/04/2025 16:00 100 16.47
04/04/2025 16:00 3 16.47
04/04/2025 16:00 3 16.47
04/04/2025 15:59 8 16.50
04/04/2025 15:58 71 16.49
04/04/2025 15:58 71 16.49
04/04/2025 15:58 27 16.49
04/04/2025 15:58 225 16.49
04/04/2025 15:58 56 16.48
04/04/2025 15:57 40 16.47
04/04/2025 15:57 52 16.47
04/04/2025 15:57 112 16.47
04/04/2025 15:57 20 16.47
04/04/2025 15:57 20 16.47
04/04/2025 15:57 745 16.47
04/04/2025 15:57 168 16.47
04/04/2025 15:57 2 16.47
04/04/2025 15:57 30 16.47
04/04/2025 15:57 454 16.47
04/04/2025 15:55 102 16.46
04/04/2025 15:55 319 16.46
04/04/2025 15:52 494 16.47
04/04/2025 15:52 2 16.47
04/04/2025 15:52 56 16.47
04/04/2025 15:52 57 16.47
04/04/2025 15:52 260 16.45
04/04/2025 15:52 84 16.45
04/04/2025 15:52 28 16.45
04/04/2025 15:51 7 16.47
04/04/2025 15:51 20 16.47
04/04/2025 15:51 10 16.47
04/04/2025 15:47 9 16.47
04/04/2025 15:45 30 16.49
04/04/2025 15:45 53 16.48
04/04/2025 15:43 49 16.49
04/04/2025 15:43 58 16.49
04/04/2025 15:43 14 16.49
04/04/2025 15:43 220 16.49
04/04/2025 15:43 55 16.48
04/04/2025 15:43 51 16.48
04/04/2025 15:43 182 16.47
04/04/2025 15:42 200 16.46
04/04/2025 15:42 7 16.46
04/04/2025 15:42 169 16.47
04/04/2025 15:42 86 16.47
04/04/2025 15:42 83 16.47
04/04/2025 15:41 19 16.48
04/04/2025 15:41 49 16.48
04/04/2025 15:41 7 16.48
04/04/2025 15:40 1 16.49
04/04/2025 15:40 190 16.47
04/04/2025 15:36 18 16.49
04/04/2025 15:35 100 16.48
04/04/2025 15:35 100 16.47
04/04/2025 15:34 59 16.49
04/04/2025 15:34 59 16.49
04/04/2025 15:34 76 16.49
04/04/2025 15:34 56 16.48
04/04/2025 15:34 50 16.48
04/04/2025 15:34 50 16.48
04/04/2025 15:33 1 16.49
04/04/2025 15:33 249 16.50
04/04/2025 15:31 270 16.54
04/04/2025 15:30 47 16.55
04/04/2025 15:30 114 16.55
04/04/2025 15:30 7 16.57
04/04/2025 15:30 21 16.57
04/04/2025 15:30 47 16.57
04/04/2025 15:29 200 16.55
04/04/2025 15:29 7 16.55
04/04/2025 15:27 52 16.50
04/04/2025 15:27 51 16.50
04/04/2025 15:27 100 16.50
04/04/2025 15:27 71 16.50
04/04/2025 15:27 22 16.50
04/04/2025 15:27 7 16.50
04/04/2025 15:26 10 16.51
04/04/2025 15:26 10 16.51
04/04/2025 15:24 48 16.53
04/04/2025 15:24 5 16.54
04/04/2025 15:24 3 16.54
04/04/2025 15:24 46 16.54
04/04/2025 15:24 50 16.54
04/04/2025 15:24 51 16.54
04/04/2025 15:23 330 16.54
04/04/2025 15:23 57 16.54
04/04/2025 15:23 1 16.54
04/04/2025 15:23 89 16.54
04/04/2025 15:23 10 16.54
04/04/2025 15:22 10 16.55
04/04/2025 15:22 10 16.55
04/04/2025 15:21 20 16.57
04/04/2025 15:21 290 16.55
04/04/2025 15:20 8 16.56
04/04/2025 15:20 116 16.57
04/04/2025 15:19 10 16.58
04/04/2025 15:18 500 16.57
04/04/2025 15:18 208 16.57
04/04/2025 15:18 47 16.57
04/04/2025 15:18 12 16.58
04/04/2025 15:18 50 16.58
04/04/2025 15:18 40 16.58
04/04/2025 15:16 170 16.55
04/04/2025 15:16 330 16.55
04/04/2025 15:16 50 16.56
04/04/2025 15:15 301 16.58
04/04/2025 15:14 22 16.59
04/04/2025 15:14 144 16.58
04/04/2025 15:14 280 16.56
04/04/2025 15:14 400 16.56
04/04/2025 15:13 50 16.58
04/04/2025 15:13 2 16.58
04/04/2025 15:13 49 16.56
04/04/2025 15:13 30 16.56
04/04/2025 15:13 8 16.58
04/04/2025 15:13 11 16.59
04/04/2025 15:13 4 16.59
04/04/2025 15:10 60 16.59
04/04/2025 15:10 12 16.59
04/04/2025 15:09 50 16.59
04/04/2025 15:08 121 16.58
04/04/2025 15:08 40 16.59
04/04/2025 15:08 18 16.59
04/04/2025 15:08 57 16.59
04/04/2025 15:08 834 16.59
04/04/2025 15:08 330 16.59
04/04/2025 15:08 6 16.60
04/04/2025 15:08 1 16.60
04/04/2025 15:08 115 16.60
04/04/2025 15:08 56 16.60
04/04/2025 15:08 51 16.60
04/04/2025 15:08 117 16.59
04/04/2025 15:08 50 16.59
04/04/2025 15:07 30 16.59
04/04/2025 15:07 350 16.59
04/04/2025 15:07 10 16.58
04/04/2025 15:06 52 16.58
04/04/2025 15:06 59 16.59
04/04/2025 15:06 340 16.60
04/04/2025 15:06 628 16.60
04/04/2025 15:06 246 16.60
04/04/2025 15:06 42 16.60
04/04/2025 15:06 45 16.60
04/04/2025 15:06 244 16.60
04/04/2025 15:06 100 16.63
04/04/2025 15:06 27 16.62
04/04/2025 15:06 27 16.62
04/04/2025 15:05 72 16.62
04/04/2025 15:05 4 16.61
04/04/2025 15:05 2103 16.61
04/04/2025 15:05 828 16.61
04/04/2025 15:05 330 16.61
04/04/2025 15:04 100 16.60
04/04/2025 15:04 30 16.60
04/04/2025 15:03 299 16.57