Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/17/2026 17:35 |
1 |
16.13 |
| 07/17/2026 17:35 |
882 |
16.13 |
| 07/17/2026 17:35 |
459 |
16.13 |
| 07/17/2026 17:35 |
46 |
16.13 |
| 07/17/2026 17:35 |
133 |
16.13 |
| 07/17/2026 17:35 |
155 |
16.13 |
| 07/17/2026 17:35 |
892 |
16.13 |
| 07/17/2026 17:35 |
70 |
16.13 |
| 07/17/2026 17:35 |
500 |
16.13 |
| 07/17/2026 17:35 |
12 |
16.13 |
| 07/17/2026 17:35 |
88 |
16.13 |
| 07/17/2026 17:35 |
530 |
16.13 |
| 07/17/2026 17:35 |
817 |
16.13 |
| 07/17/2026 17:35 |
65 |
16.13 |
| 07/17/2026 17:35 |
803 |
16.13 |
| 07/17/2026 17:35 |
299 |
16.13 |
| 07/17/2026 17:35 |
355 |
16.13 |
| 07/17/2026 17:35 |
4 |
16.13 |
| 07/17/2026 17:35 |
669 |
16.13 |
| 07/17/2026 17:35 |
583 |
16.13 |
| 07/17/2026 17:35 |
187 |
16.13 |
| 07/17/2026 17:35 |
967 |
16.13 |
| 07/17/2026 17:35 |
201 |
16.13 |
| 07/17/2026 17:35 |
55 |
16.13 |
| 07/17/2026 17:35 |
962 |
16.13 |
| 07/17/2026 17:35 |
3 |
16.13 |
| 07/17/2026 17:35 |
325 |
16.13 |
| 07/17/2026 17:35 |
182 |
16.13 |
| 07/17/2026 17:35 |
882 |
16.13 |
| 07/17/2026 17:35 |
338 |
16.13 |
| 07/17/2026 17:35 |
261 |
16.13 |
| 07/17/2026 17:35 |
32 |
16.13 |
| 07/17/2026 17:35 |
269 |
16.13 |
| 07/17/2026 17:35 |
234 |
16.13 |
| 07/17/2026 17:35 |
200 |
16.13 |
| 07/17/2026 17:35 |
362 |
16.13 |
| 07/17/2026 17:35 |
415 |
16.13 |
| 07/17/2026 17:35 |
170 |
16.13 |
| 07/17/2026 17:35 |
730 |
16.13 |
| 07/17/2026 17:35 |
1194 |
16.13 |
| 07/17/2026 17:35 |
107 |
16.13 |
| 07/17/2026 17:35 |
737 |
16.13 |
| 07/17/2026 17:35 |
1331 |
16.13 |
| 07/17/2026 17:35 |
482 |
16.13 |
| 07/17/2026 17:35 |
2226 |
16.13 |
| 07/17/2026 17:35 |
44 |
16.13 |
| 07/17/2026 17:35 |
588 |
16.13 |
| 07/17/2026 17:35 |
104 |
16.13 |
| 07/17/2026 17:35 |
120 |
16.13 |
| 07/17/2026 17:35 |
668 |
16.13 |
| 07/17/2026 17:35 |
277 |
16.13 |
| 07/17/2026 17:35 |
260 |
16.13 |
| 07/17/2026 17:35 |
244 |
16.13 |
| 07/17/2026 17:35 |
373 |
16.13 |
| 07/17/2026 17:35 |
72 |
16.13 |
| 07/17/2026 17:35 |
106 |
16.13 |
| 07/17/2026 17:35 |
12 |
16.13 |
| 07/17/2026 17:35 |
137 |
16.13 |
| 07/17/2026 17:35 |
130 |
16.13 |
| 07/17/2026 17:35 |
283 |
16.13 |
| 07/17/2026 17:35 |
563 |
16.13 |
| 07/17/2026 17:35 |
129 |
16.13 |
| 07/17/2026 17:35 |
564 |
16.13 |
| 07/17/2026 17:35 |
386 |
16.13 |
| 07/17/2026 17:35 |
270 |
16.13 |
| 07/17/2026 17:35 |
263 |
16.13 |
| 07/17/2026 17:35 |
335 |
16.13 |
| 07/17/2026 17:35 |
56 |
16.13 |
| 07/17/2026 17:35 |
35 |
16.13 |
| 07/17/2026 17:35 |
2546 |
16.13 |
| 07/17/2026 17:35 |
622 |
16.13 |
| 07/17/2026 17:35 |
914 |
16.13 |
| 07/17/2026 17:35 |
158 |
16.13 |
| 07/17/2026 17:35 |
181 |
16.13 |
| 07/17/2026 17:35 |
1759 |
16.13 |
| 07/17/2026 17:35 |
2041 |
16.13 |
| 07/17/2026 17:35 |
20 |
16.13 |
| 07/17/2026 17:35 |
495 |
16.13 |
| 07/17/2026 17:35 |
258 |
16.13 |
| 07/17/2026 17:35 |
3686 |
16.13 |
| 07/17/2026 17:35 |
1926 |
16.13 |
| 07/17/2026 17:35 |
114 |
16.13 |
| 07/17/2026 17:35 |
160 |
16.13 |
| 07/17/2026 17:35 |
1738 |
16.13 |
| 07/17/2026 17:35 |
250 |
16.13 |
| 07/17/2026 17:35 |
7 |
16.13 |
| 07/17/2026 17:35 |
1589 |
16.13 |
| 07/17/2026 17:35 |
15 |
16.13 |
| 07/17/2026 17:35 |
12 |
16.13 |
| 07/17/2026 17:35 |
8598 |
16.13 |
| 07/17/2026 17:35 |
26 |
16.13 |
| 07/17/2026 17:35 |
380 |
16.13 |
| 07/17/2026 17:35 |
26 |
16.13 |
| 07/17/2026 17:35 |
1753 |
16.13 |
| 07/17/2026 17:35 |
2385 |
16.13 |
| 07/17/2026 17:35 |
471 |
16.13 |
| 07/17/2026 17:35 |
440 |
16.13 |
| 07/17/2026 17:35 |
440 |
16.13 |
| 07/17/2026 17:35 |
1320 |
16.13 |
| 07/17/2026 17:35 |
320 |
16.13 |
| 07/17/2026 17:35 |
115 |
16.13 |
| 07/17/2026 17:35 |
320 |
16.13 |
| 07/17/2026 17:35 |
320 |
16.13 |
| 07/17/2026 17:35 |
423 |
16.13 |
| 07/17/2026 17:35 |
1526 |
16.13 |
| 07/17/2026 17:35 |
2401 |
16.13 |
| 07/17/2026 17:35 |
174 |
16.13 |
| 07/17/2026 17:35 |
1828 |
16.13 |
| 07/17/2026 17:35 |
1478 |
16.13 |
| 07/17/2026 17:35 |
2 |
16.13 |
| 07/17/2026 17:35 |
16 |
16.13 |
| 07/17/2026 17:35 |
93 |
16.13 |
| 07/17/2026 17:35 |
879 |
16.13 |
| 07/17/2026 17:35 |
174 |
16.13 |
| 07/17/2026 17:35 |
42 |
16.13 |
| 07/17/2026 17:35 |
165 |
16.13 |
| 07/17/2026 17:35 |
1105 |
16.13 |
| 07/17/2026 17:35 |
353 |
16.13 |
| 07/17/2026 17:35 |
633 |
16.13 |
| 07/17/2026 17:35 |
133 |
16.13 |
| 07/17/2026 17:35 |
195 |
16.13 |
| 07/17/2026 17:35 |
1 |
16.13 |
| 07/17/2026 17:35 |
143 |
16.13 |
| 07/17/2026 17:35 |
3 |
16.13 |
| 07/17/2026 17:35 |
110 |
16.13 |
| 07/17/2026 17:35 |
71 |
16.13 |
| 07/17/2026 17:35 |
91 |
16.13 |
| 07/17/2026 17:35 |
4 |
16.13 |
| 07/17/2026 17:35 |
370 |
16.13 |
| 07/17/2026 17:35 |
729 |
16.13 |
| 07/17/2026 17:35 |
3208 |
16.13 |
| 07/17/2026 17:35 |
308 |
16.13 |
| 07/17/2026 17:29 |
111 |
16.10 |
| 07/17/2026 17:29 |
186 |
16.10 |
| 07/17/2026 17:29 |
30 |
16.09 |
| 07/17/2026 17:29 |
136 |
16.09 |
| 07/17/2026 17:29 |
115 |
16.09 |
| 07/17/2026 17:29 |
180 |
16.09 |
| 07/17/2026 17:28 |
18 |
16.09 |
| 07/17/2026 17:28 |
253 |
16.09 |
| 07/17/2026 17:28 |
131 |
16.09 |
| 07/17/2026 17:28 |
134 |
16.09 |
| 07/17/2026 17:28 |
123 |
16.09 |
| 07/17/2026 17:27 |
130 |
16.10 |
| 07/17/2026 17:26 |
240 |
16.10 |
| 07/17/2026 17:26 |
120 |
16.10 |
| 07/17/2026 17:26 |
120 |
16.10 |
| 07/17/2026 17:25 |
290 |
16.10 |
| 07/17/2026 17:25 |
3 |
16.10 |
| 07/17/2026 17:25 |
2 |
16.10 |
| 07/17/2026 17:25 |
125 |
16.10 |
| 07/17/2026 17:25 |
285 |
16.10 |
| 07/17/2026 17:25 |
4 |
16.10 |
| 07/17/2026 17:24 |
140 |
16.09 |
| 07/17/2026 17:20 |
170 |
16.09 |
| 07/17/2026 17:20 |
290 |
16.09 |
| 07/17/2026 17:19 |
1235 |
16.08 |
| 07/17/2026 17:19 |
405 |
16.07 |
| 07/17/2026 17:18 |
13 |
16.07 |
| 07/17/2026 17:18 |
79 |
16.07 |
| 07/17/2026 17:18 |
30 |
16.06 |
| 07/17/2026 17:17 |
178 |
16.07 |
| 07/17/2026 17:17 |
164 |
16.07 |
| 07/17/2026 17:16 |
596 |
16.07 |
| 07/17/2026 17:13 |
25 |
16.07 |
| 07/17/2026 17:11 |
36 |
16.08 |
| 07/17/2026 17:11 |
120 |
16.08 |
| 07/17/2026 17:04 |
64 |
16.08 |
| 07/17/2026 17:02 |
1 |
16.10 |
| 07/17/2026 17:00 |
1 |
16.09 |
| 07/17/2026 17:00 |
13 |
16.09 |
| 07/17/2026 16:59 |
6 |
16.09 |
| 07/17/2026 16:58 |
19 |
16.09 |
| 07/17/2026 16:58 |
5 |
16.09 |
| 07/17/2026 16:58 |
493 |
16.09 |
| 07/17/2026 16:58 |
207 |
16.09 |
| 07/17/2026 16:54 |
80 |
16.10 |
| 07/17/2026 16:53 |
31 |
16.10 |
| 07/17/2026 16:53 |
31 |
16.10 |
| 07/17/2026 16:53 |
150 |
16.10 |
| 07/17/2026 16:53 |
54 |
16.10 |
| 07/17/2026 16:53 |
159 |
16.10 |
| 07/17/2026 16:51 |
139 |
16.08 |
| 07/17/2026 16:51 |
361 |
16.08 |
| 07/17/2026 16:45 |
150 |
16.08 |
| 07/17/2026 16:44 |
49 |
16.08 |
| 07/17/2026 16:41 |
7 |
16.08 |
| 07/17/2026 16:39 |
138 |
16.10 |
| 07/17/2026 16:39 |
40 |
16.10 |
| 07/17/2026 16:38 |
15 |
16.11 |
| 07/17/2026 16:34 |
300 |
16.11 |
| 07/17/2026 16:34 |
50 |
16.11 |
| 07/17/2026 16:32 |
47 |
16.10 |
| 07/17/2026 16:32 |
15 |
16.10 |
| 07/17/2026 16:28 |
13 |
16.10 |
| 07/17/2026 16:22 |
8 |
16.11 |
| 07/17/2026 16:22 |
50 |
16.10 |
| 07/17/2026 16:21 |
34 |
16.10 |
| 07/17/2026 16:21 |
103 |
16.11 |
| 07/17/2026 16:21 |
8 |
16.09 |
| 07/17/2026 16:21 |
7 |
16.09 |
| 07/17/2026 16:20 |
124 |
16.10 |
| 07/17/2026 16:20 |
31 |
16.10 |
| 07/17/2026 16:20 |
31 |
16.10 |
| 07/17/2026 16:10 |
31 |
16.10 |
| 07/17/2026 16:06 |
30 |
16.10 |
| 07/17/2026 16:02 |
112 |
16.10 |
| 07/17/2026 16:02 |
114 |
16.10 |
| 07/17/2026 16:02 |
256 |
16.10 |
| 07/17/2026 16:02 |
40 |
16.10 |
| 07/17/2026 16:02 |
558 |
16.11 |
| 07/17/2026 16:00 |
120 |
16.12 |
| 07/17/2026 16:00 |
123 |
16.12 |
| 07/17/2026 16:00 |
136 |
16.12 |
| 07/17/2026 16:00 |
31 |
16.12 |
| 07/17/2026 16:00 |
31 |
16.11 |
| 07/17/2026 16:00 |
99 |
16.11 |
| 07/17/2026 16:00 |
120 |
16.11 |
| 07/17/2026 16:00 |
130 |
16.11 |
| 07/17/2026 16:00 |
75 |
16.11 |
| 07/17/2026 16:00 |
32 |
16.11 |
| 07/17/2026 16:00 |
31 |
16.11 |
| 07/17/2026 16:00 |
700 |
16.10 |
| 07/17/2026 16:00 |
10 |
16.10 |
| 07/17/2026 15:58 |
200 |
16.08 |
| 07/17/2026 15:58 |
1 |
16.08 |
| 07/17/2026 15:45 |
25 |
16.09 |
| 07/17/2026 15:40 |
596 |
16.10 |
| 07/17/2026 15:40 |
31 |
16.10 |
| 07/17/2026 15:40 |
80 |
16.10 |
| 07/17/2026 15:40 |
31 |
16.10 |
| 07/17/2026 15:40 |
31 |
16.10 |
| 07/17/2026 15:40 |
150 |
16.10 |
| 07/17/2026 15:40 |
80 |
16.10 |
| 07/17/2026 15:40 |
7 |
16.10 |
| 07/17/2026 15:40 |
50 |
16.10 |
| 07/17/2026 15:40 |
1660 |
16.10 |
| 07/17/2026 15:40 |
220 |
16.10 |
| 07/17/2026 15:40 |
300 |
16.09 |
| 07/17/2026 15:40 |
1 |
16.08 |
| 07/17/2026 15:40 |
10 |
16.08 |
| 07/17/2026 15:40 |
99 |
16.08 |
| 07/17/2026 15:38 |
90 |
16.06 |
| 07/17/2026 15:34 |
1 |
16.08 |
| 07/17/2026 15:31 |
79 |
16.08 |
| 07/17/2026 15:31 |
119 |
16.08 |
| 07/17/2026 15:31 |
207 |
16.08 |
| 07/17/2026 15:30 |
140 |
16.07 |
| 07/17/2026 15:30 |
36 |
16.07 |
| 07/17/2026 15:30 |
102 |
16.07 |
| 07/17/2026 15:28 |
7 |
16.07 |
| 07/17/2026 15:27 |
116 |
16.08 |
| 07/17/2026 15:27 |
121 |
16.08 |
| 07/17/2026 15:27 |
9 |
16.08 |
| 07/17/2026 15:27 |
258 |
16.08 |
| 07/17/2026 15:22 |
597 |
16.07 |
| 07/17/2026 15:21 |
31 |
16.06 |
| 07/17/2026 15:21 |
150 |
16.06 |
| 07/17/2026 15:21 |
31 |
16.05 |
| 07/17/2026 15:21 |
31 |
16.04 |
| 07/17/2026 15:21 |
598 |
16.04 |
| 07/17/2026 15:21 |
37 |
16.04 |
| 07/17/2026 15:21 |
150 |
16.03 |
| 07/17/2026 15:21 |
31 |
16.03 |
| 07/17/2026 15:19 |
40 |
16.02 |
| 07/17/2026 15:16 |
23 |
16.02 |
| 07/17/2026 15:16 |
12 |
16.02 |
| 07/17/2026 15:15 |
1 |
16.02 |
| 07/17/2026 15:15 |
24 |
16.02 |
| 07/17/2026 15:15 |
2 |
16.01 |
| 07/17/2026 15:10 |
599 |
16.01 |
| 07/17/2026 15:10 |
300 |
16.00 |
| 07/17/2026 15:10 |
444 |
16.00 |
| 07/17/2026 14:53 |
46 |
16.02 |
| 07/17/2026 14:53 |
204 |
16.02 |
| 07/17/2026 14:51 |
31 |
16.04 |
| 07/17/2026 14:51 |
2 |
16.04 |
| 07/17/2026 14:51 |
328 |
16.04 |
| 07/17/2026 14:51 |
31 |
16.03 |
| 07/17/2026 14:48 |
168 |
16.03 |
| 07/17/2026 14:48 |
27 |
16.03 |
| 07/17/2026 14:46 |
104 |
16.03 |
| 07/17/2026 14:42 |
175 |
16.04 |
| 07/17/2026 14:29 |
30 |
16.04 |
| 07/17/2026 14:27 |
77 |
16.05 |
| 07/17/2026 14:26 |
999 |
16.06 |
| 07/17/2026 14:26 |
112 |
16.06 |
| 07/17/2026 14:26 |
31 |
16.06 |
| 07/17/2026 14:26 |
122 |
16.05 |
| 07/17/2026 14:26 |
129 |
16.05 |
| 07/17/2026 14:25 |
30 |
16.04 |
| 07/17/2026 14:25 |
30 |
16.04 |
| 07/17/2026 14:20 |
400 |
16.03 |
| 07/17/2026 14:20 |
600 |
16.03 |
| 07/17/2026 14:10 |
40 |
16.04 |
| 07/17/2026 14:06 |
8 |
16.06 |
| 07/17/2026 13:58 |
1 |
16.03 |
| 07/17/2026 13:57 |
120 |
16.06 |
| 07/17/2026 13:45 |
356 |
16.05 |
| 07/17/2026 13:45 |
88 |
16.05 |
| 07/17/2026 13:42 |
10 |
16.06 |
| 07/17/2026 13:42 |
650 |
16.05 |
| 07/17/2026 13:42 |
31 |
16.05 |
| 07/17/2026 13:41 |
260 |
16.04 |
| 07/17/2026 13:36 |
9 |
16.04 |
| 07/17/2026 13:36 |
34 |
16.04 |
| 07/17/2026 13:36 |
436 |
16.03 |
| 07/17/2026 13:36 |
110 |
16.03 |
| 07/17/2026 13:36 |
109 |
16.03 |
| 07/17/2026 13:28 |
13 |
16.03 |
| 07/17/2026 13:28 |
14 |
16.03 |
| 07/17/2026 13:28 |
109 |
16.03 |
| 07/17/2026 13:28 |
1 |
16.03 |
| 07/17/2026 13:28 |
26 |
16.03 |
| 07/17/2026 13:28 |
1 |
16.02 |
| 07/17/2026 13:28 |
21 |
16.02 |
| 07/17/2026 13:28 |
5 |
16.02 |
| 07/17/2026 13:28 |
1 |
16.01 |
| 07/17/2026 13:28 |
1 |
16.01 |
| 07/17/2026 13:28 |
23 |
16.01 |
| 07/17/2026 13:24 |
1 |
16.01 |
| 07/17/2026 13:15 |
121 |
15.99 |
| 07/17/2026 13:15 |
121 |
15.99 |
| 07/17/2026 13:15 |
118 |
15.99 |
| 07/17/2026 13:15 |
48 |
15.99 |
| 07/17/2026 13:08 |
150 |
16.00 |
| 07/17/2026 13:08 |
140 |
16.00 |
| 07/17/2026 12:55 |
103 |
16.00 |
| 07/17/2026 12:55 |
40 |
16.00 |
| 07/17/2026 12:52 |
106 |
16.01 |
| 07/17/2026 12:52 |
77 |
16.01 |
| 07/17/2026 12:43 |
60 |
16.01 |
| 07/17/2026 12:43 |
236 |
16.01 |
| 07/17/2026 12:42 |
125 |
16.01 |
| 07/17/2026 12:35 |
1 |
16.01 |
| 07/17/2026 12:34 |
250 |
16.01 |
| 07/17/2026 12:34 |
126 |
16.03 |
| 07/17/2026 12:32 |
112 |
16.04 |
| 07/17/2026 12:32 |
126 |
16.04 |
| 07/17/2026 12:32 |
121 |
16.04 |
| 07/17/2026 12:32 |
342 |
16.02 |
| 07/17/2026 12:32 |
158 |
16.02 |
| 07/17/2026 12:32 |
438 |
16.02 |
| 07/17/2026 12:26 |
114 |
16.01 |
| 07/17/2026 12:26 |
41 |
16.01 |
| 07/17/2026 12:26 |
53 |
16.01 |
| 07/17/2026 12:24 |
26 |
16.00 |
| 07/17/2026 12:11 |
30 |
15.99 |
| 07/17/2026 12:08 |
135 |
16.00 |
| 07/17/2026 12:08 |
86 |
16.00 |
| 07/17/2026 12:04 |
37 |
15.98 |
| 07/17/2026 11:57 |
1 |
15.99 |
| 07/17/2026 11:43 |
8 |
15.97 |
| 07/17/2026 11:40 |
13 |
16.00 |
| 07/17/2026 11:37 |
114 |
15.99 |
| 07/17/2026 11:37 |
138 |
15.99 |
| 07/17/2026 11:37 |
22 |
15.99 |
| 07/17/2026 11:36 |
71 |
15.99 |
| 07/17/2026 11:34 |
1 |
15.99 |
| 07/17/2026 11:29 |
115 |
15.99 |
| 07/17/2026 11:28 |
31 |
15.99 |
| 07/17/2026 11:28 |
31 |
15.99 |
| 07/17/2026 11:28 |
31 |
15.99 |
| 07/17/2026 11:28 |
31 |
15.99 |
| 07/17/2026 11:27 |
31 |
15.99 |
| 07/17/2026 11:19 |
1 |
16.01 |
| 07/17/2026 11:07 |
50 |
15.99 |
| 07/17/2026 11:04 |
1 |
15.99 |
| 07/17/2026 11:03 |
115 |
16.00 |
| 07/17/2026 11:02 |
10 |
15.99 |
| 07/17/2026 10:58 |
112 |
16.00 |
| 07/17/2026 10:52 |
45 |
16.00 |
| 07/17/2026 10:51 |
62 |
16.00 |
| 07/17/2026 10:51 |
117 |
16.00 |
| 07/17/2026 10:51 |
54 |
16.00 |
| 07/17/2026 10:51 |
36 |
16.00 |
| 07/17/2026 10:49 |
313 |
16.01 |
| 07/17/2026 10:49 |
31 |
16.00 |
| 07/17/2026 10:49 |
7 |
16.00 |
| 07/17/2026 10:48 |
19 |
16.00 |
| 07/17/2026 10:48 |
11 |
16.00 |
| 07/17/2026 10:47 |
62 |
16.02 |
| 07/17/2026 10:45 |
7 |
16.03 |
| 07/17/2026 10:42 |
40 |
16.00 |
| 07/17/2026 10:30 |
7 |
16.00 |
| 07/17/2026 10:28 |
15 |
16.00 |
| 07/17/2026 10:25 |
40 |
16.01 |
| 07/17/2026 10:23 |
122 |
16.01 |
| 07/17/2026 10:23 |
91 |
16.01 |
| 07/17/2026 10:18 |
1 |
16.01 |
| 07/17/2026 10:17 |
5 |
16.02 |
| 07/17/2026 10:14 |
145 |
16.02 |
| 07/17/2026 10:14 |
262 |
16.03 |
| 07/17/2026 10:13 |
156 |
16.02 |
| 07/17/2026 10:13 |
17 |
16.04 |
| 07/17/2026 10:12 |
20 |
16.02 |
| 07/17/2026 10:08 |
31 |
16.02 |
| 07/17/2026 10:07 |
155 |
16.02 |
| 07/17/2026 10:06 |
50 |
16.02 |
| 07/17/2026 10:05 |
40 |
16.03 |
| 07/17/2026 10:05 |
138 |
16.03 |
| 07/17/2026 10:05 |
52 |
16.03 |
| 07/17/2026 10:05 |
411 |
16.03 |
| 07/17/2026 10:05 |
994 |
16.03 |
| 07/17/2026 10:05 |
6 |
16.03 |
| 07/17/2026 10:00 |
20 |
16.01 |
| 07/17/2026 10:00 |
10 |
16.01 |
| 07/17/2026 09:58 |
1016 |
16.03 |
| 07/17/2026 09:58 |
87 |
16.04 |
| 07/17/2026 09:58 |
150 |
16.04 |
| 07/17/2026 09:58 |
231 |
16.04 |
| 07/17/2026 09:48 |
12 |
16.04 |
| 07/17/2026 09:45 |
17 |
16.06 |
| 07/17/2026 09:45 |
37 |
16.05 |
| 07/17/2026 09:44 |
396 |
16.06 |
| 07/17/2026 09:44 |
112 |
16.06 |
| 07/17/2026 09:44 |
1016 |
16.06 |
| 07/17/2026 09:44 |
34 |
16.05 |
| 07/17/2026 09:43 |
136 |
16.05 |
| 07/17/2026 09:43 |
118 |
16.05 |
| 07/17/2026 09:43 |
113 |
16.05 |
| 07/17/2026 09:43 |
7 |
16.05 |
| 07/17/2026 09:43 |
36 |
16.05 |
| 07/17/2026 09:43 |
396 |
16.04 |
| 07/17/2026 09:40 |
8 |
16.03 |
| 07/17/2026 09:40 |
35 |
16.01 |
| 07/17/2026 09:38 |
65 |
16.01 |
| 07/17/2026 09:38 |
35 |
16.01 |
| 07/17/2026 09:34 |
17 |
16.01 |
| 07/17/2026 09:31 |
247 |
16.02 |
| 07/17/2026 09:31 |
504 |
16.02 |
| 07/17/2026 09:31 |
75 |
16.03 |
| 07/17/2026 09:28 |
31 |
16.04 |
| 07/17/2026 09:27 |
157 |
16.05 |
| 07/17/2026 09:27 |
11 |
16.05 |
| 07/17/2026 09:27 |
45 |
16.05 |
| 07/17/2026 09:27 |
750 |
16.04 |
| 07/17/2026 09:26 |
90 |
16.02 |
| 07/17/2026 09:23 |
450 |
16.02 |
| 07/17/2026 09:23 |
1000 |
16.00 |
| 07/17/2026 09:22 |
125 |
15.99 |
| 07/17/2026 09:22 |
98 |
15.99 |
| 07/17/2026 09:20 |
476 |
16.00 |
| 07/17/2026 09:20 |
82 |
16.00 |
| 07/17/2026 09:20 |
121 |
16.00 |
| 07/17/2026 09:20 |
500 |
16.01 |
| 07/17/2026 09:19 |
137 |
16.01 |
| 07/17/2026 09:19 |
202 |
16.00 |
| 07/17/2026 09:19 |
798 |
16.00 |
| 07/17/2026 09:16 |
62 |
16.01 |
| 07/17/2026 09:16 |
60 |
16.01 |
| 07/17/2026 09:16 |
29 |
16.01 |
| 07/17/2026 09:16 |
435 |
16.01 |
| 07/17/2026 09:16 |
239 |
16.01 |
| 07/17/2026 09:16 |
253 |
16.01 |
| 07/17/2026 09:16 |
5 |
16.01 |
| 07/17/2026 09:16 |
14 |
16.01 |
| 07/17/2026 09:16 |
126 |
16.01 |
| 07/17/2026 09:16 |
547 |
16.01 |
| 07/17/2026 09:16 |
161 |
16.01 |
| 07/17/2026 09:16 |
125 |
16.01 |
| 07/17/2026 09:16 |
11 |
16.01 |
| 07/17/2026 09:16 |
21 |
16.01 |
| 07/17/2026 09:16 |
14 |
16.01 |
| 07/17/2026 09:16 |
155 |
16.01 |
| 07/17/2026 09:16 |
216 |
16.01 |
| 07/17/2026 09:16 |
244 |
16.01 |
| 07/17/2026 09:16 |
190 |
16.01 |
| 07/17/2026 09:16 |
4 |
16.01 |
| 07/17/2026 09:16 |
39 |
16.01 |
| 07/17/2026 09:16 |
98 |
16.01 |
| 07/17/2026 09:16 |
71 |
16.01 |
| 07/17/2026 09:16 |
129 |
16.00 |
| 07/17/2026 09:16 |
1000 |
16.00 |
| 07/17/2026 09:16 |
31 |
16.00 |
| 07/17/2026 09:16 |
57 |
16.00 |
| 07/17/2026 09:16 |
43 |
16.00 |
| 07/17/2026 09:16 |
150 |
15.99 |
| 07/17/2026 09:15 |
350 |
15.97 |
| 07/17/2026 09:14 |
129 |
15.99 |
| 07/17/2026 09:14 |
16 |
15.99 |
| 07/17/2026 09:10 |
485 |
15.98 |
| 07/17/2026 09:10 |
538 |
15.98 |
| 07/17/2026 09:06 |
150 |
15.96 |
| 07/17/2026 09:06 |
200 |
15.95 |
| 07/17/2026 09:02 |
28 |
15.96 |
| 07/17/2026 09:02 |
324 |
15.95 |
| 07/17/2026 09:02 |
547 |
15.95 |
| 07/17/2026 09:02 |
129 |
15.95 |
| 07/17/2026 09:02 |
444 |
15.95 |
| 07/17/2026 09:02 |
256 |
15.95 |
| 07/17/2026 09:01 |
36 |
15.97 |
| 07/17/2026 09:01 |
203 |
15.96 |
| 07/17/2026 09:01 |
24 |
15.95 |
| 07/17/2026 09:01 |
99 |
15.95 |
| 07/17/2026 09:00 |
23 |
15.94 |
| 07/17/2026 09:00 |
406 |
15.94 |
| 07/17/2026 09:00 |
172 |
15.94 |
| 07/17/2026 09:00 |
901 |
15.95 |
| 07/17/2026 09:00 |
35 |
15.95 |
| 07/17/2026 09:00 |
485 |
15.95 |
| 07/17/2026 09:00 |
538 |
15.95 |
| 07/17/2026 09:00 |
9 |
15.95 |
| 07/17/2026 09:00 |
60 |
15.98 |
| 07/17/2026 09:00 |
464 |
15.98 |
| 07/17/2026 09:00 |
239 |
15.98 |
| 07/17/2026 09:00 |
253 |
15.98 |
| 07/17/2026 09:00 |
5 |
15.98 |
| 07/17/2026 09:00 |
14 |
15.98 |
| 07/17/2026 09:00 |
126 |
15.98 |
| 07/17/2026 09:00 |
547 |
15.98 |
| 07/17/2026 09:00 |
161 |
15.98 |
| 07/17/2026 09:00 |
136 |
15.98 |
| 07/17/2026 09:00 |
21 |
15.98 |
| 07/17/2026 09:00 |
14 |
15.98 |
| 07/17/2026 09:00 |
100 |
15.98 |
| 07/17/2026 09:00 |
155 |
15.98 |
| 07/17/2026 09:00 |
216 |
15.98 |
| 07/17/2026 09:00 |
244 |
15.98 |
| 07/17/2026 09:00 |
190 |
15.98 |
| 07/17/2026 09:00 |
4 |
15.98 |
| 07/17/2026 09:00 |
39 |
15.98 |
| 07/17/2026 09:00 |
98 |
15.98 |
| 07/17/2026 09:00 |
714 |
15.98 |
| 07/17/2026 09:00 |
2 |
15.98 |
| 07/17/2026 09:00 |
16 |
15.98 |
| 07/17/2026 09:00 |
10 |
15.98 |
| 07/17/2026 09:00 |
350 |
15.98 |
| 07/17/2026 09:00 |
47 |
15.98 |
| 07/17/2026 09:00 |
1 |
15.98 |
| 07/17/2026 09:00 |
56 |
15.98 |
| 07/17/2026 09:00 |
82 |
15.98 |
| 07/17/2026 09:00 |
30 |
15.98 |
| 07/17/2026 09:00 |
8 |
15.98 |
| 07/17/2026 09:00 |
22 |
15.98 |
| 07/17/2026 09:00 |
10 |
15.98 |
| 07/17/2026 09:00 |
14 |
15.98 |
| 07/17/2026 09:00 |
3 |
15.98 |
| 07/17/2026 09:00 |
1 |
15.98 |
| 07/17/2026 09:00 |
12 |
15.98 |
| 07/17/2026 09:00 |
53 |
15.98 |
| 07/17/2026 09:00 |
379 |
15.98 |
| 07/17/2026 09:00 |
112 |
15.98 |
| 07/17/2026 09:00 |
81 |
15.98 |
| 07/17/2026 09:00 |
204 |
15.98 |
| 07/17/2026 09:00 |
134 |
15.98 |
| 07/17/2026 09:00 |
10 |
15.98 |
| 07/17/2026 09:00 |
42 |
15.98 |
| 07/17/2026 09:00 |
54 |
15.98 |
| 07/17/2026 09:00 |
4 |
15.98 |
| 07/17/2026 09:00 |
79 |
15.98 |
| 07/17/2026 09:00 |
108 |
15.98 |
| 07/17/2026 09:00 |
38 |
15.98 |
| 07/17/2026 09:00 |
71 |
15.98 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|