Coface
COFA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
15.66
-0.12 ( -0.76% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 196 15.66
02/27/2026 17:35 203 15.66
02/27/2026 17:35 203 15.66
02/27/2026 17:35 439 15.66
02/27/2026 17:35 500 15.66
02/27/2026 17:35 185 15.66
02/27/2026 17:35 71 15.66
02/27/2026 17:35 255 15.66
02/27/2026 17:35 10 15.66
02/27/2026 17:35 2 15.66
02/27/2026 17:35 1591 15.66
02/27/2026 17:35 9 15.66
02/27/2026 17:35 50 15.66
02/27/2026 17:35 10 15.66
02/27/2026 17:35 134 15.66
02/27/2026 17:35 197 15.66
02/27/2026 17:35 1316 15.66
02/27/2026 17:35 31 15.66
02/27/2026 17:35 63 15.66
02/27/2026 17:35 1484 15.66
02/27/2026 17:35 116 15.66
02/27/2026 17:35 159 15.66
02/27/2026 17:35 374 15.66
02/27/2026 17:35 29 15.66
02/27/2026 17:35 2216 15.66
02/27/2026 17:35 2015 15.66
02/27/2026 17:35 422 15.66
02/27/2026 17:35 3088 15.66
02/27/2026 17:35 1259 15.66
02/27/2026 17:35 1122 15.66
02/27/2026 17:35 28 15.66
02/27/2026 17:35 2037 15.66
02/27/2026 17:35 418 15.66
02/27/2026 17:35 846 15.66
02/27/2026 17:35 260 15.66
02/27/2026 17:35 231 15.66
02/27/2026 17:35 91 15.66
02/27/2026 17:35 1633 15.66
02/27/2026 17:35 485 15.66
02/27/2026 17:35 2484 15.66
02/27/2026 17:35 3698 15.66
02/27/2026 17:35 607 15.66
02/27/2026 17:35 1471 15.66
02/27/2026 17:35 6697 15.66
02/27/2026 17:35 1187 15.66
02/27/2026 17:35 600 15.66
02/27/2026 17:35 21 15.66
02/27/2026 17:35 1006 15.66
02/27/2026 17:35 347 15.66
02/27/2026 17:35 1187 15.66
02/27/2026 17:35 532 15.66
02/27/2026 17:35 633 15.66
02/27/2026 17:35 927 15.66
02/27/2026 17:35 2578 15.66
02/27/2026 17:35 213 15.66
02/27/2026 17:35 32 15.66
02/27/2026 17:35 792 15.66
02/27/2026 17:35 2947 15.66
02/27/2026 17:35 1980 15.66
02/27/2026 17:35 3218 15.66
02/27/2026 17:35 7435 15.66
02/27/2026 17:35 46252 15.66
02/27/2026 17:35 451 15.66
02/27/2026 17:35 140 15.66
02/27/2026 17:35 503 15.66
02/27/2026 17:35 5679 15.66
02/27/2026 17:35 404 15.66
02/27/2026 17:35 27 15.66
02/27/2026 17:35 40 15.66
02/27/2026 17:35 104 15.66
02/27/2026 17:35 2 15.66
02/27/2026 17:35 2547 15.66
02/27/2026 17:35 97 15.66
02/27/2026 17:35 609 15.66
02/27/2026 17:35 3 15.66
02/27/2026 17:35 381 15.66
02/27/2026 17:35 4315 15.66
02/27/2026 17:35 1064 15.66
02/27/2026 17:35 9280 15.66
02/27/2026 17:35 151 15.66
02/27/2026 17:35 669 15.66
02/27/2026 17:35 1304 15.66
02/27/2026 17:35 137 15.66
02/27/2026 17:35 940 15.66
02/27/2026 17:35 228 15.66
02/27/2026 17:35 6556 15.66
02/27/2026 17:35 360 15.66
02/27/2026 17:35 1000 15.66
02/27/2026 17:35 70 15.66
02/27/2026 17:35 1239 15.66
02/27/2026 17:35 1698 15.66
02/27/2026 17:35 48 15.66
02/27/2026 17:35 1523 15.66
02/27/2026 17:35 1193 15.66
02/27/2026 17:35 212 15.66
02/27/2026 17:35 39 15.66
02/27/2026 17:35 620 15.66
02/27/2026 17:35 338 15.66
02/27/2026 17:35 22 15.66
02/27/2026 17:35 62 15.66
02/27/2026 17:35 4155 15.66
02/27/2026 17:35 1020 15.66
02/27/2026 17:35 2793 15.66
02/27/2026 17:35 485 15.66
02/27/2026 17:35 6508 15.66
02/27/2026 17:35 12 15.66
02/27/2026 17:35 427 15.66
02/27/2026 17:35 655 15.66
02/27/2026 17:35 249 15.66
02/27/2026 17:35 413 15.66
02/27/2026 17:35 1158 15.66
02/27/2026 17:35 3672 15.66
02/27/2026 17:35 589 15.66
02/27/2026 17:35 1768 15.66
02/27/2026 17:35 270 15.66
02/27/2026 17:35 1023 15.66
02/27/2026 17:35 581 15.66
02/27/2026 17:35 574 15.66
02/27/2026 17:35 32 15.66
02/27/2026 17:35 661 15.66
02/27/2026 17:35 652 15.66
02/27/2026 17:35 1976 15.66
02/27/2026 17:35 1060 15.66
02/27/2026 17:35 8 15.66
02/27/2026 17:35 372 15.66
02/27/2026 17:35 1227 15.66
02/27/2026 17:35 3552 15.66
02/27/2026 17:35 156 15.66
02/27/2026 17:35 386 15.66
02/27/2026 17:35 619 15.66
02/27/2026 17:35 493 15.66
02/27/2026 17:35 2377 15.66
02/27/2026 17:35 1348 15.66
02/27/2026 17:35 84 15.66
02/27/2026 17:35 103 15.66
02/27/2026 17:35 1 15.66
02/27/2026 17:35 27 15.66
02/27/2026 17:35 544 15.66
02/27/2026 17:35 33 15.66
02/27/2026 17:35 807 15.66
02/27/2026 17:35 84 15.66
02/27/2026 17:35 12 15.66
02/27/2026 17:35 106 15.66
02/27/2026 17:35 39 15.66
02/27/2026 17:35 1065 15.66
02/27/2026 17:35 441 15.66
02/27/2026 17:35 338 15.66
02/27/2026 17:35 579 15.66
02/27/2026 17:35 22 15.66
02/27/2026 17:35 62 15.66
02/27/2026 17:35 5 15.66
02/27/2026 17:35 8 15.66
02/27/2026 17:35 21 15.66
02/27/2026 17:35 28 15.66
02/27/2026 17:35 40 15.66
02/27/2026 17:35 51 15.66
02/27/2026 17:35 84 15.66
02/27/2026 17:35 260 15.66
02/27/2026 17:35 295 15.66
02/27/2026 17:35 3901 15.66
02/27/2026 17:35 30 15.66
02/27/2026 17:35 2 15.66
02/27/2026 17:35 2128 15.66
02/27/2026 17:35 136 15.66
02/27/2026 17:35 4 15.66
02/27/2026 17:35 49 15.66
02/27/2026 17:35 58 15.66
02/27/2026 17:35 62 15.66
02/27/2026 17:35 5 15.66
02/27/2026 17:35 6 15.66
02/27/2026 17:35 1 15.66
02/27/2026 17:35 49 15.66
02/27/2026 17:35 19 15.66
02/27/2026 17:35 140 15.66
02/27/2026 17:35 1946 15.66
02/27/2026 17:35 179 15.66
02/27/2026 17:35 318 15.66
02/27/2026 17:35 371 15.66
02/27/2026 17:35 319 15.66
02/27/2026 17:35 480 15.66
02/27/2026 17:35 111 15.66
02/27/2026 17:35 555 15.66
02/27/2026 17:35 155 15.66
02/27/2026 17:35 287 15.66
02/27/2026 17:35 475 15.66
02/27/2026 17:35 50 15.66
02/27/2026 17:35 590 15.66
02/27/2026 17:35 640 15.66
02/27/2026 17:35 640 15.66
02/27/2026 17:35 5648 15.66
02/27/2026 17:35 9087 15.66
02/27/2026 17:35 1244 15.66
02/27/2026 17:35 474 15.66
02/27/2026 17:29 30 15.75
02/27/2026 17:29 29 15.75
02/27/2026 17:27 140 15.76
02/27/2026 17:27 140 15.76
02/27/2026 17:27 86 15.77
02/27/2026 17:26 56 15.77
02/27/2026 17:26 65 15.76
02/27/2026 17:26 60 15.76
02/27/2026 17:26 223 15.76
02/27/2026 17:26 161 15.76
02/27/2026 17:26 175 15.76
02/27/2026 17:26 57 15.76
02/27/2026 17:26 54 15.76
02/27/2026 17:26 61 15.76
02/27/2026 17:24 90 15.74
02/27/2026 17:20 12 15.75
02/27/2026 17:20 55 15.75
02/27/2026 17:16 27 15.76
02/27/2026 17:15 10 15.76
02/27/2026 17:15 4 15.76
02/27/2026 17:13 70 15.75
02/27/2026 17:12 127 15.76
02/27/2026 17:12 150 15.76
02/27/2026 17:12 300 15.76
02/27/2026 17:12 146 15.76
02/27/2026 17:10 20 15.76
02/27/2026 17:05 15 15.78
02/27/2026 16:59 9 15.76
02/27/2026 16:59 4 15.76
02/27/2026 16:58 43 15.76
02/27/2026 16:58 61 15.76
02/27/2026 16:58 131 15.76