Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:01:54
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
14.82
-0.05
(
-0.34% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:57 | 20 | 14.83 |
| 11/22/2024 09:55 | 127 | 14.82 |
| 11/22/2024 09:46 | 1 | 14.82 |
| 11/22/2024 09:46 | 1 | 14.82 |
| 11/22/2024 09:42 | 455 | 14.84 |
| 11/22/2024 09:42 | 43 | 14.84 |
| 11/22/2024 09:34 | 34 | 14.81 |
| 11/22/2024 09:30 | 36 | 14.81 |
| 11/22/2024 09:30 | 84 | 14.81 |
| 11/22/2024 09:30 | 57 | 14.81 |
| 11/22/2024 09:30 | 209 | 14.83 |
| 11/22/2024 09:29 | 40 | 14.85 |
| 11/22/2024 09:26 | 188 | 14.85 |
| 11/22/2024 09:25 | 35 | 14.86 |
| 11/22/2024 09:24 | 1 | 14.85 |
| 11/22/2024 09:22 | 19 | 14.85 |
| 11/22/2024 09:22 | 32 | 14.85 |
| 11/22/2024 09:22 | 90 | 14.85 |
| 11/22/2024 09:22 | 65 | 14.85 |
| 11/22/2024 09:15 | 68 | 14.82 |
| 11/22/2024 09:15 | 15 | 14.82 |
| 11/22/2024 09:15 | 708 | 14.80 |
| 11/22/2024 09:15 | 2 | 14.80 |
| 11/22/2024 09:15 | 750 | 14.81 |
| 11/22/2024 09:15 | 573 | 14.81 |
| 11/22/2024 09:15 | 177 | 14.81 |
| 11/22/2024 09:15 | 400 | 14.82 |
| 11/22/2024 09:15 | 57 | 14.83 |
| 11/22/2024 09:15 | 93 | 14.84 |
| 11/22/2024 09:15 | 225 | 14.84 |
| 11/22/2024 09:15 | 350 | 14.84 |
| 11/22/2024 09:15 | 175 | 14.84 |
| 11/22/2024 09:08 | 163 | 14.85 |
| 11/22/2024 09:01 | 377 | 14.87 |
| 11/22/2024 09:01 | 260 | 14.87 |
| 11/22/2024 09:01 | 142 | 14.87 |
| 11/22/2024 09:01 | 495 | 14.87 |
| 11/22/2024 09:01 | 467 | 14.87 |