Coface
COFA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
15.77
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 22 15.77
10/15/2025 17:35 200 15.77
10/15/2025 17:35 31 15.77
10/15/2025 17:35 650 15.77
10/15/2025 17:35 477 15.77
10/15/2025 17:35 5 15.77
10/15/2025 17:35 1361 15.77
10/15/2025 17:35 661 15.77
10/15/2025 17:35 627 15.77
10/15/2025 17:35 73 15.77
10/15/2025 17:35 576 15.77
10/15/2025 17:35 210 15.77
10/15/2025 17:35 210 15.77
10/15/2025 17:35 1970 15.77
10/15/2025 17:35 1152 15.77
10/15/2025 17:35 3 15.77
10/15/2025 17:35 10 15.77
10/15/2025 17:35 353 15.77
10/15/2025 17:35 458 15.77
10/15/2025 17:35 118 15.77
10/15/2025 17:35 470 15.77
10/15/2025 17:35 713 15.77
10/15/2025 17:35 285 15.77
10/15/2025 17:35 998 15.77
10/15/2025 17:35 2 15.77
10/15/2025 17:35 274 15.77
10/15/2025 17:35 468 15.77
10/15/2025 17:35 319 15.77
10/15/2025 17:35 149 15.77
10/15/2025 17:35 101 15.77
10/15/2025 17:35 145 15.77
10/15/2025 17:35 1070 15.77
10/15/2025 17:35 1004 15.77
10/15/2025 17:35 928 15.77
10/15/2025 17:35 795 15.77
10/15/2025 17:35 161 15.77
10/15/2025 17:35 91 15.77
10/15/2025 17:35 317 15.77
10/15/2025 17:35 202 15.77
10/15/2025 17:35 151 15.77
10/15/2025 17:35 195 15.77
10/15/2025 17:35 346 15.77
10/15/2025 17:35 255 15.77
10/15/2025 17:35 303 15.77
10/15/2025 17:35 170 15.77
10/15/2025 17:35 223 15.77
10/15/2025 17:35 99 15.77
10/15/2025 17:35 2615 15.77
10/15/2025 17:35 2936 15.77
10/15/2025 17:35 1403 15.77
10/15/2025 17:35 975 15.77
10/15/2025 17:35 2201 15.77
10/15/2025 17:35 32 15.77
10/15/2025 17:35 551 15.77
10/15/2025 17:35 3 15.77
10/15/2025 17:35 493 15.77
10/15/2025 17:35 5161 15.77
10/15/2025 17:35 1226 15.77
10/15/2025 17:35 2847 15.77
10/15/2025 17:35 22 15.77
10/15/2025 17:35 1799 15.77
10/15/2025 17:35 3138 15.77
10/15/2025 17:35 2574 15.77
10/15/2025 17:35 431 15.77
10/15/2025 17:35 2866 15.77
10/15/2025 17:35 17 15.77
10/15/2025 17:35 704 15.77
10/15/2025 17:35 349 15.77
10/15/2025 17:35 218 15.77
10/15/2025 17:35 224 15.77
10/15/2025 17:35 1729 15.77
10/15/2025 17:35 156 15.77
10/15/2025 17:35 9 15.77
10/15/2025 17:35 48 15.77
10/15/2025 17:35 521 15.77
10/15/2025 17:35 1090 15.77
10/15/2025 17:35 8812 15.77
10/15/2025 17:35 302 15.77
10/15/2025 17:35 457 15.77
10/15/2025 17:35 372 15.77
10/15/2025 17:35 84 15.77
10/15/2025 17:35 606 15.77
10/15/2025 17:35 611 15.77
10/15/2025 17:35 111 15.77
10/15/2025 17:35 99 15.77
10/15/2025 17:35 320 15.77
10/15/2025 17:35 230 15.77
10/15/2025 17:35 201 15.77
10/15/2025 17:35 156 15.77
10/15/2025 17:35 135 15.77
10/15/2025 17:35 190 15.77
10/15/2025 17:35 270 15.77
10/15/2025 17:35 272 15.77
10/15/2025 17:35 1835 15.77
10/15/2025 17:35 75 15.77
10/15/2025 17:35 43 15.77
10/15/2025 17:35 124 15.77
10/15/2025 17:35 87 15.77
10/15/2025 17:35 62 15.77
10/15/2025 17:35 18 15.77
10/15/2025 17:35 57 15.77
10/15/2025 17:35 1313 15.77
10/15/2025 17:35 643 15.77
10/15/2025 17:35 2 15.77
10/15/2025 17:35 97 15.77
10/15/2025 17:35 134 15.77
10/15/2025 17:35 394 15.77
10/15/2025 17:35 9 15.77
10/15/2025 17:35 2 15.77
10/15/2025 17:35 7 15.77
10/15/2025 17:35 2 15.77
10/15/2025 17:35 31 15.77
10/15/2025 17:35 380 15.77
10/15/2025 17:35 239 15.77
10/15/2025 17:35 36 15.77
10/15/2025 17:35 1855 15.77
10/15/2025 17:35 2 15.77
10/15/2025 17:35 317 15.77
10/15/2025 17:35 228 15.77
10/15/2025 17:35 2254 15.77
10/15/2025 17:35 543 15.77
10/15/2025 17:35 1210 15.77
10/15/2025 17:35 853 15.77
10/15/2025 17:35 3152 15.77
10/15/2025 17:35 158 15.77
10/15/2025 17:35 955 15.77
10/15/2025 17:35 15 15.77
10/15/2025 17:35 3740 15.77
10/15/2025 17:35 1 15.77
10/15/2025 17:35 1031 15.77
10/15/2025 17:35 164 15.77
10/15/2025 17:35 2364 15.77
10/15/2025 17:35 1869 15.77
10/15/2025 17:35 161 15.77
10/15/2025 17:35 1999 15.77
10/15/2025 17:28 1 15.81
10/15/2025 17:28 4 15.81
10/15/2025 17:28 14 15.81
10/15/2025 17:25 19 15.82
10/15/2025 17:25 16 15.81
10/15/2025 17:25 74 15.81
10/15/2025 17:25 9 15.81
10/15/2025 17:25 138 15.81
10/15/2025 17:23 138 15.79
10/15/2025 17:23 9 15.79
10/15/2025 17:23 46 15.79
10/15/2025 17:19 6 15.79
10/15/2025 17:19 6 15.80
10/15/2025 17:19 33 15.80
10/15/2025 17:19 63 15.80
10/15/2025 17:18 205 15.80
10/15/2025 17:18 134 15.80
10/15/2025 17:18 192 15.80
10/15/2025 17:18 49 15.80
10/15/2025 17:18 5 15.80
10/15/2025 17:18 103 15.80
10/15/2025 17:18 8 15.80
10/15/2025 17:18 13 15.80
10/15/2025 17:18 350 15.80
10/15/2025 17:18 100 15.80
10/15/2025 17:18 649 15.80
10/15/2025 17:18 5 15.80
10/15/2025 17:18 44 15.80
10/15/2025 17:18 1 15.80
10/15/2025 17:18 547 15.80
10/15/2025 17:14 100 15.82
10/15/2025 17:05 15 15.81
10/15/2025 17:05 83 15.81
10/15/2025 17:05 11 15.81
10/15/2025 17:05 35 15.81
10/15/2025 17:05 272 15.81
10/15/2025 17:05 54 15.81
10/15/2025 17:04 72 15.83
10/15/2025 17:04 95 15.83
10/15/2025 17:03 55 15.83
10/15/2025 17:03 28 15.82
10/15/2025 17:01 73 15.82
10/15/2025 17:01 114 15.82
10/15/2025 17:01 5 15.82
10/15/2025 17:01 70 15.82
10/15/2025 17:01 64 15.82
10/15/2025 17:01 37 15.82
10/15/2025 17:01 36 15.82
10/15/2025 17:01 4 15.80
10/15/2025 17:01 83 15.80
10/15/2025 17:01 289 15.85
10/15/2025 17:01 253 15.85
10/15/2025 17:01 49 15.84
10/15/2025 17:01 319 15.84
10/15/2025 17:01 108 15.84
10/15/2025 17:01 500 15.84
10/15/2025 17:01 283 15.84
10/15/2025 17:01 600 15.84
10/15/2025 17:01 310 15.83
10/15/2025 17:01 281 15.83
10/15/2025 17:01 342 15.83
10/15/2025 17:01 480 15.83
10/15/2025 17:01 81 15.82
10/15/2025 17:01 23 15.82
10/15/2025 17:01 164 15.82
10/15/2025 17:01 239 15.82
10/15/2025 17:01 6 15.82
10/15/2025 17:01 270 15.82
10/15/2025 17:01 260 15.82
10/15/2025 17:01 173 15.82
10/15/2025 17:01 50 15.82