Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:07:55
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
15.05
-0.05
(
-0.33% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:05 | 107 | 15.07 |
| 01/15/2025 16:05 | 300 | 15.07 |
| 01/15/2025 16:05 | 150 | 15.07 |
| 01/15/2025 16:05 | 31 | 15.07 |
| 01/15/2025 16:05 | 169 | 15.07 |
| 01/15/2025 16:05 | 35 | 15.07 |
| 01/15/2025 16:05 | 43 | 15.07 |
| 01/15/2025 16:05 | 34 | 15.07 |
| 01/15/2025 16:03 | 74 | 15.08 |
| 01/15/2025 16:03 | 7 | 15.08 |
| 01/15/2025 16:03 | 6 | 15.08 |
| 01/15/2025 16:03 | 8 | 15.08 |
| 01/15/2025 16:02 | 4 | 15.08 |
| 01/15/2025 16:02 | 2 | 15.08 |
| 01/15/2025 16:02 | 22 | 15.08 |
| 01/15/2025 16:01 | 20 | 15.08 |
| 01/15/2025 16:01 | 12 | 15.08 |
| 01/15/2025 16:01 | 4 | 15.08 |
| 01/15/2025 16:01 | 8 | 15.08 |
| 01/15/2025 15:57 | 39 | 15.07 |
| 01/15/2025 15:57 | 200 | 15.07 |
| 01/15/2025 15:57 | 42 | 15.07 |
| 01/15/2025 15:57 | 6 | 15.08 |
| 01/15/2025 15:57 | 23 | 15.07 |
| 01/15/2025 15:57 | 69 | 15.07 |
| 01/15/2025 15:57 | 38 | 15.07 |
| 01/15/2025 15:57 | 39 | 15.07 |
| 01/15/2025 15:57 | 8 | 15.07 |
| 01/15/2025 15:57 | 1 | 15.07 |
| 01/15/2025 15:57 | 2 | 15.07 |
| 01/15/2025 15:57 | 104 | 15.07 |
| 01/15/2025 15:57 | 5 | 15.07 |
| 01/15/2025 15:57 | 1 | 15.07 |
| 01/15/2025 15:57 | 10 | 15.07 |
| 01/15/2025 15:54 | 10 | 15.07 |
| 01/15/2025 15:52 | 13 | 15.06 |
| 01/15/2025 15:52 | 6 | 15.06 |
| 01/15/2025 15:46 | 83 | 15.05 |
| 01/15/2025 15:46 | 14 | 15.05 |
| 01/15/2025 15:46 | 65 | 15.05 |
| 01/15/2025 15:46 | 4 | 15.05 |
| 01/15/2025 15:46 | 95 | 15.05 |
| 01/15/2025 15:45 | 128 | 15.05 |
| 01/15/2025 15:45 | 71 | 15.05 |
| 01/15/2025 15:45 | 268 | 15.05 |
| 01/15/2025 15:42 | 8 | 15.07 |
| 01/15/2025 15:40 | 8 | 15.06 |
| 01/15/2025 15:40 | 3 | 15.06 |
| 01/15/2025 15:40 | 77 | 15.06 |
| 01/15/2025 15:40 | 125 | 15.06 |
| 01/15/2025 15:35 | 100 | 15.07 |
| 01/15/2025 15:35 | 69 | 15.07 |
| 01/15/2025 15:35 | 69 | 15.07 |
| 01/15/2025 15:35 | 1 | 15.07 |
| 01/15/2025 15:35 | 279 | 15.07 |
| 01/15/2025 15:35 | 70 | 15.07 |
| 01/15/2025 15:35 | 110 | 15.07 |
| 01/15/2025 15:34 | 63 | 15.08 |
| 01/15/2025 15:34 | 12 | 15.08 |
| 01/15/2025 15:34 | 51 | 15.08 |
| 01/15/2025 15:34 | 38 | 15.07 |
| 01/15/2025 15:34 | 17 | 15.07 |
| 01/15/2025 15:34 | 26 | 15.07 |
| 01/15/2025 15:34 | 124 | 15.07 |
| 01/15/2025 15:34 | 15 | 15.07 |
| 01/15/2025 15:34 | 116 | 15.07 |
| 01/15/2025 15:34 | 331 | 15.07 |
| 01/15/2025 15:32 | 100 | 15.06 |
| 01/15/2025 15:32 | 68 | 15.08 |
| 01/15/2025 15:31 | 62 | 15.07 |
| 01/15/2025 15:31 | 1 | 15.08 |
| 01/15/2025 15:31 | 261 | 15.08 |
| 01/15/2025 15:31 | 41 | 15.09 |
| 01/15/2025 15:31 | 125 | 15.09 |
| 01/15/2025 15:31 | 206 | 15.07 |
| 01/15/2025 15:31 | 43 | 15.07 |
| 01/15/2025 15:31 | 43 | 15.07 |
| 01/15/2025 15:31 | 125 | 15.07 |
| 01/15/2025 15:31 | 43 | 15.06 |
| 01/15/2025 15:31 | 351 | 15.06 |
| 01/15/2025 15:31 | 154 | 15.03 |
| 01/15/2025 15:31 | 154 | 15.03 |
| 01/15/2025 15:31 | 55 | 15.03 |
| 01/15/2025 15:31 | 125 | 15.03 |
| 01/15/2025 15:31 | 126 | 15.02 |
| 01/15/2025 15:31 | 376 | 15.03 |
| 01/15/2025 15:31 | 125 | 15.03 |
| 01/15/2025 15:31 | 64 | 15.06 |
| 01/15/2025 15:31 | 43 | 15.06 |
| 01/15/2025 15:31 | 43 | 15.06 |
| 01/15/2025 15:31 | 1000 | 15.06 |
| 01/15/2025 15:31 | 366 | 15.06 |
| 01/15/2025 15:31 | 42 | 15.05 |
| 01/15/2025 15:31 | 35 | 15.05 |
| 01/15/2025 15:31 | 74 | 15.05 |
| 01/15/2025 15:31 | 379 | 15.05 |
| 01/15/2025 15:31 | 76 | 15.05 |
| 01/15/2025 15:31 | 99 | 15.04 |
| 01/15/2025 15:31 | 43 | 15.04 |
| 01/15/2025 15:31 | 40 | 15.04 |
| 01/15/2025 15:31 | 361 | 15.04 |
| 01/15/2025 15:31 | 102 | 15.03 |
| 01/15/2025 15:31 | 63 | 15.03 |
| 01/15/2025 15:31 | 35 | 15.03 |
| 01/15/2025 15:31 | 38 | 15.03 |
| 01/15/2025 15:31 | 400 | 15.03 |
| 01/15/2025 15:31 | 40 | 15.02 |
| 01/15/2025 15:31 | 39 | 15.02 |
| 01/15/2025 15:31 | 13 | 15.02 |
| 01/15/2025 15:31 | 76 | 15.02 |
| 01/15/2025 15:31 | 1 | 15.02 |
| 01/15/2025 15:31 | 65 | 15.02 |
| 01/15/2025 15:31 | 39 | 15.02 |
| 01/15/2025 15:31 | 92 | 15.02 |
| 01/15/2025 15:30 | 40 | 15.02 |
| 01/15/2025 15:22 | 10 | 15.02 |
| 01/15/2025 15:21 | 62 | 15.01 |
| 01/15/2025 15:21 | 216 | 15.01 |
| 01/15/2025 15:21 | 643 | 15.01 |
| 01/15/2025 15:20 | 25 | 15.00 |
| 01/15/2025 15:20 | 25 | 15.00 |
| 01/15/2025 15:20 | 91 | 15.00 |
| 01/15/2025 15:20 | 50 | 15.00 |
| 01/15/2025 15:16 | 126 | 15.00 |
| 01/15/2025 15:16 | 63 | 15.00 |
| 01/15/2025 15:16 | 2 | 15.00 |
| 01/15/2025 15:16 | 86 | 14.99 |
| 01/15/2025 15:16 | 9 | 14.99 |
| 01/15/2025 15:15 | 120 | 14.98 |
| 01/15/2025 15:15 | 9 | 14.98 |
| 01/15/2025 15:15 | 232 | 14.98 |
| 01/15/2025 15:15 | 37 | 14.97 |
| 01/15/2025 15:15 | 40 | 14.97 |
| 01/15/2025 15:15 | 500 | 14.97 |
| 01/15/2025 15:15 | 117 | 14.98 |
| 01/15/2025 15:15 | 117 | 14.98 |
| 01/15/2025 15:15 | 410 | 14.98 |
| 01/15/2025 15:14 | 78 | 14.99 |
| 01/15/2025 15:14 | 12 | 14.99 |
| 01/15/2025 15:14 | 90 | 14.99 |
| 01/15/2025 15:12 | 270 | 15.00 |
| 01/15/2025 15:12 | 230 | 15.00 |
| 01/15/2025 15:12 | 100 | 15.00 |
| 01/15/2025 15:12 | 15 | 15.00 |
| 01/15/2025 15:12 | 115 | 15.00 |
| 01/15/2025 15:12 | 310 | 15.00 |
| 01/15/2025 15:12 | 40 | 15.00 |
| 01/15/2025 15:12 | 20 | 15.00 |
| 01/15/2025 15:12 | 5 | 15.00 |
| 01/15/2025 15:09 | 10 | 15.01 |
| 01/15/2025 15:09 | 90 | 15.01 |