Coface
COFA
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:07:00
16.10
+0.10 ( +0.62% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 12:05 50 16.10
04/16/2026 12:03 3 16.09
04/16/2026 12:03 83 16.09
04/16/2026 12:03 94 16.11
04/16/2026 12:03 67 16.10
04/16/2026 12:03 83 16.10
04/16/2026 12:03 1600 16.10
04/16/2026 12:03 150 16.10
04/16/2026 12:03 31 16.10
04/16/2026 12:01 226 16.08
04/16/2026 12:01 374 16.09
04/16/2026 11:48 62 16.10
04/16/2026 11:46 68 16.09
04/16/2026 11:42 50 16.11
04/16/2026 11:41 5 16.08
04/16/2026 11:37 8 16.08
04/16/2026 11:37 9 16.08
04/16/2026 11:37 14 16.08
04/16/2026 11:35 2 16.08
04/16/2026 11:35 3 16.08
04/16/2026 11:35 6 16.08
04/16/2026 11:33 2 16.08
04/16/2026 11:33 48 16.08
04/16/2026 11:33 348 16.11
04/16/2026 11:33 98 16.11
04/16/2026 11:33 98 16.10
04/16/2026 11:33 84 16.10
04/16/2026 11:33 30 16.10
04/16/2026 11:33 11 16.10
04/16/2026 11:33 475 16.10
04/16/2026 11:33 75 16.10
04/16/2026 11:33 10 16.10
04/16/2026 11:30 5 16.10
04/16/2026 11:28 30 16.11
04/16/2026 11:27 7 16.12
04/16/2026 11:27 393 16.12
04/16/2026 11:27 430 16.12
04/16/2026 11:27 459 16.12
04/16/2026 11:27 11 16.12
04/16/2026 11:15 115 16.12
04/16/2026 11:15 70 16.12
04/16/2026 11:10 31 16.11
04/16/2026 11:10 31 16.11
04/16/2026 11:09 50 16.12
04/16/2026 11:08 150 16.12