Coface
COFA
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 15:59:36
17.16
+0.13 ( +0.76% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

Date Local exchange time Volume Price
09/22/2026 15:59 121 17.16
09/22/2026 15:59 20 17.15
09/22/2026 15:59 4 17.15
09/22/2026 15:59 2 17.15
09/22/2026 15:58 45 17.14
09/22/2026 15:58 139 17.14
09/22/2026 15:56 556 17.15
09/22/2026 15:56 28 17.15
09/22/2026 15:56 151 17.15
09/22/2026 15:56 254 17.14
09/22/2026 15:56 349 17.15
09/22/2026 15:56 7 17.15
09/22/2026 15:56 7 17.15
09/22/2026 15:56 48 17.14
09/22/2026 15:56 2 17.13
09/22/2026 15:56 30 17.13
09/22/2026 15:56 136 17.13
09/22/2026 15:56 354 17.13
09/22/2026 15:56 489 17.13
09/22/2026 15:56 298 17.12
09/22/2026 15:56 140 17.12
09/22/2026 15:56 288 17.11
09/22/2026 15:56 16 17.10
09/22/2026 15:56 32 17.10
09/22/2026 15:56 32 17.10
09/22/2026 15:56 162 17.10
09/22/2026 15:56 32 17.10
09/22/2026 15:56 32 17.10
09/22/2026 15:56 20 17.10
09/22/2026 15:56 12 17.10
09/22/2026 15:56 20 17.10
09/22/2026 15:56 32 17.10
09/22/2026 15:56 32 17.10
09/22/2026 15:56 32 17.10
09/22/2026 15:56 32 17.10
09/22/2026 15:56 32 17.10
09/22/2026 15:56 32 17.10
09/22/2026 15:56 32 17.10
09/22/2026 15:56 32 17.10
09/22/2026 15:56 19 17.10
09/22/2026 15:56 18 17.10
09/22/2026 15:56 2 17.10
09/22/2026 15:56 6 17.10
09/22/2026 15:56 605 17.10
09/22/2026 15:56 200 17.10
09/22/2026 15:56 7 17.10
09/22/2026 15:56 497 17.10
09/22/2026 15:56 51 17.10
09/22/2026 15:56 300 17.09
09/22/2026 15:56 500 17.08
09/22/2026 15:56 209 17.06
09/22/2026 15:56 32 17.05
09/22/2026 15:56 32 17.05
09/22/2026 15:56 32 17.05
09/22/2026 15:56 32 17.05
09/22/2026 15:56 32 17.05
09/22/2026 15:56 32 17.05
09/22/2026 15:56 20 17.05
09/22/2026 15:50 103 17.04
09/22/2026 15:50 7 17.04
09/22/2026 15:50 116 17.04
09/22/2026 15:50 114 17.07
09/22/2026 15:50 318 17.06
09/22/2026 15:50 183 17.06
09/22/2026 15:50 272 17.05
09/22/2026 15:50 31 17.05
09/22/2026 15:50 82 17.04
09/22/2026 15:47 1000 17.03
09/22/2026 15:47 4 17.03
09/22/2026 15:42 55 17.04
09/22/2026 15:42 13 17.04
09/22/2026 15:41 18 17.03
09/22/2026 15:41 4000 17.00
09/22/2026 15:41 1000 17.01
09/22/2026 15:38 240 17.01
09/22/2026 15:37 63 17.02
09/22/2026 15:37 17 17.03
09/22/2026 15:35 15 17.03
09/22/2026 15:33 24 17.04
09/22/2026 15:33 153 17.05
09/22/2026 15:30 195 17.07
09/22/2026 15:22 2 17.05
09/22/2026 15:21 4 17.05
09/22/2026 15:14 100 17.06
09/22/2026 15:14 496 17.06
09/22/2026 15:14 521 17.06
09/22/2026 15:11 10 17.03
09/22/2026 15:10 25 17.05
09/22/2026 15:10 130 17.04
09/22/2026 15:10 113 17.04
09/22/2026 15:10 63 17.04
09/22/2026 15:10 79 17.03
09/22/2026 15:10 421 17.03
09/22/2026 15:05 10 17.03
09/22/2026 14:58 50 17.04
09/22/2026 14:58 1 17.03
09/22/2026 14:56 7 17.03
09/22/2026 14:55 6 17.04
09/22/2026 14:47 500 17.04
09/22/2026 14:42 202 17.05
09/22/2026 14:42 100 17.05
09/22/2026 14:39 61 17.01
09/22/2026 14:34 167 17.02
09/22/2026 14:34 512 17.02
09/22/2026 14:34 221 17.02
09/22/2026 14:32 15 17.02
09/22/2026 14:32 229 17.04
09/22/2026 14:32 201 17.03
09/22/2026 14:28 2 17.01
09/22/2026 14:27 155 17.02
09/22/2026 14:16 99 17.03
09/22/2026 14:16 8 17.03
09/22/2026 14:16 491 17.03
09/22/2026 14:16 400 17.03
09/22/2026 14:16 1 17.02
09/22/2026 14:16 1 17.02
09/22/2026 14:12 1 17.01
09/22/2026 14:09 7 17.00
09/22/2026 14:01 2 17.00
09/22/2026 13:57 128 17.00
09/22/2026 13:57 136 17.00
09/22/2026 13:57 26 17.01
09/22/2026 13:57 29 17.03
09/22/2026 13:57 20 17.03
09/22/2026 13:57 10 17.01
09/22/2026 13:55 392 17.00
09/22/2026 13:54 99 16.99
09/22/2026 13:51 10 16.99
09/22/2026 13:51 80 17.00
09/22/2026 13:41 29 17.00
09/22/2026 13:37 40 16.99
09/22/2026 13:34 109 17.00
09/22/2026 13:34 45 17.00
09/22/2026 13:34 12 17.00
09/22/2026 13:34 140 17.00
09/22/2026 13:31 79 17.03
09/22/2026 13:31 121 17.02
09/22/2026 13:31 66 17.01
09/22/2026 13:31 134 17.01
09/22/2026 13:31 253 17.01
09/22/2026 13:31 60 17.00
09/22/2026 13:31 2 17.00
09/22/2026 13:31 85 17.00
09/22/2026 13:31 80 17.00
09/22/2026 13:31 71 17.00
09/22/2026 13:31 200 17.00
09/22/2026 13:31 100 17.00
09/22/2026 13:31 91 17.00
09/22/2026 13:31 151 17.00
09/22/2026 13:31 5000 17.00
09/22/2026 13:31 348 17.00
09/22/2026 13:31 31 17.00
09/22/2026 13:31 20 17.00
09/22/2026 13:31 545 17.00
09/22/2026 13:31 418 17.00
09/22/2026 13:31 38 17.00
09/22/2026 13:31 12 17.00
09/22/2026 13:31 635 17.00
09/22/2026 13:31 310 16.99
09/22/2026 13:31 44 16.99
09/22/2026 13:31 4 16.99
09/22/2026 13:31 1 16.96
09/22/2026 13:29 15 16.96
09/22/2026 13:22 186 16.97
09/22/2026 13:22 14 16.97
09/22/2026 13:16 150 16.97
09/22/2026 13:09 48 16.96
09/22/2026 13:09 8 16.96
09/22/2026 13:09 54 16.96
09/22/2026 13:04 3 16.96
09/22/2026 13:04 171 16.96
09/22/2026 13:00 10 16.96
09/22/2026 12:59 30 16.96
09/22/2026 12:55 6 16.93
09/22/2026 12:46 50 16.93
09/22/2026 12:41 72 16.94
09/22/2026 12:41 129 16.94
09/22/2026 12:41 148 16.94
09/22/2026 12:34 13 16.94
09/22/2026 12:34 200 16.94
09/22/2026 12:33 10 16.95
09/22/2026 12:32 7 16.95
09/22/2026 12:31 48 16.99
09/22/2026 12:31 90 16.99
09/22/2026 12:31 192 16.98
09/22/2026 12:31 317 16.98
09/22/2026 12:31 297 16.97
09/22/2026 12:31 56 16.97
09/22/2026 12:30 142 16.96
09/22/2026 12:30 2 16.96
09/22/2026 12:28 322 16.98
09/22/2026 12:28 13 16.97
09/22/2026 12:28 57 16.97
09/22/2026 12:28 83 16.97
09/22/2026 12:28 480 16.97
09/22/2026 12:28 459 16.97
09/22/2026 12:25 1 16.97
09/22/2026 12:23 26 16.95
09/22/2026 12:20 105 16.96
09/22/2026 12:18 120 16.94
09/22/2026 12:14 75 16.94
09/22/2026 12:08 168 16.94
09/22/2026 12:08 83 16.94
09/22/2026 12:08 42 16.94
09/22/2026 12:08 100 16.94
09/22/2026 12:02 2 16.95
09/22/2026 12:00 100 16.93
09/22/2026 11:59 15 16.95
09/22/2026 11:57 51 16.91
09/22/2026 11:57 79 16.93
09/22/2026 11:55 123 16.94
09/22/2026 11:55 3 16.94
09/22/2026 11:55 5 16.94
09/22/2026 11:55 29 16.94
09/22/2026 11:55 30 16.94
09/22/2026 11:53 136 16.96
09/22/2026 11:53 97 16.96
09/22/2026 11:53 62 16.95
09/22/2026 11:52 813 16.95
09/22/2026 11:52 87 16.95
09/22/2026 11:52 142 16.94
09/22/2026 11:52 1 16.94
09/22/2026 11:52 1 16.92
09/22/2026 11:52 29 16.92
09/22/2026 11:49 152 16.90
09/22/2026 11:49 16 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 15 16.89
09/22/2026 11:49 90 16.89
09/22/2026 11:49 15 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 105 16.89
09/22/2026 11:49 134 16.89
09/22/2026 11:49 160 16.90
09/22/2026 11:49 147 16.91
09/22/2026 11:49 62 16.91
09/22/2026 11:48 250 16.90
09/22/2026 11:48 27 16.90
09/22/2026 11:46 75 16.89
09/22/2026 11:46 75 16.89
09/22/2026 11:45 109 16.89
09/22/2026 11:45 171 16.86
09/22/2026 11:45 229 16.86
09/22/2026 11:41 199 16.88
09/22/2026 11:41 187 16.885
09/22/2026 11:39 18 16.87
09/22/2026 11:39 30 16.87
09/22/2026 11:38 29 16.86
09/22/2026 11:38 2 16.86
09/22/2026 11:38 27 16.86
09/22/2026 11:38 43 16.87
09/22/2026 11:37 307 16.87
09/22/2026 11:37 10 16.89
09/22/2026 11:37 22 16.90
09/22/2026 11:36 73 16.90
09/22/2026 11:36 231 16.90
09/22/2026 11:36 126 16.91
09/22/2026 11:36 33 16.91
09/22/2026 11:36 22 16.91
09/22/2026 11:36 14 16.91
09/22/2026 11:36 9 16.92
09/22/2026 11:36 32 16.92
09/22/2026 11:27 14 16.92
09/22/2026 11:27 1399 16.92
09/22/2026 11:27 601 16.92
09/22/2026 11:26 177 16.90
09/22/2026 11:26 100 16.90
09/22/2026 11:26 8 16.87
09/22/2026 11:26 3 16.87
09/22/2026 11:26 14 16.87
09/22/2026 11:26 6 16.86
09/22/2026 11:23 30 16.85
09/22/2026 11:23 10 16.85
09/22/2026 11:21 100 16.85
09/22/2026 11:19 2 16.84
09/22/2026 11:19 5 16.85
09/22/2026 11:19 152 16.86
09/22/2026 11:19 15 16.86
09/22/2026 11:19 76 16.86
09/22/2026 11:19 51 16.87
09/22/2026 11:19 108 16.87
09/22/2026 11:17 100 16.87
09/22/2026 11:13 100 16.87
09/22/2026 11:12 6 16.89
09/22/2026 11:06 15 16.87
09/22/2026 11:06 159 16.87
09/22/2026 11:06 1 16.87
09/22/2026 11:04 70 16.87
09/22/2026 11:03 191 16.89
09/22/2026 11:03 29 16.89
09/22/2026 11:03 18 16.89
09/22/2026 11:03 11 16.89
09/22/2026 11:03 57 16.88
09/22/2026 11:03 235 16.88
09/22/2026 11:03 110 16.88
09/22/2026 11:03 462 16.88
09/22/2026 11:02 1 16.87
09/22/2026 10:59 155 16.83
09/22/2026 10:59 195 16.83
09/22/2026 10:56 100 16.85
09/22/2026 10:55 25 16.83
09/22/2026 10:49 2 16.83
09/22/2026 10:47 242 16.84
09/22/2026 10:47 83 16.84
09/22/2026 10:47 110 16.84
09/22/2026 10:47 462 16.84
09/22/2026 10:47 43 16.85
09/22/2026 10:47 20 16.85
09/22/2026 10:47 60 16.85
09/22/2026 10:47 121 16.85
09/22/2026 10:46 235 16.865
09/22/2026 10:46 118 16.87
09/22/2026 10:46 69 16.87
09/22/2026 10:46 105 16.89
09/22/2026 10:46 77 16.89
09/22/2026 10:45 67 16.89
09/22/2026 10:44 94 16.90
09/22/2026 10:44 355 16.90
09/22/2026 10:43 120 16.90
09/22/2026 10:43 29 16.90
09/22/2026 10:43 1000 16.92
09/22/2026 10:42 4 16.89
09/22/2026 10:40 66 16.89
09/22/2026 10:40 31 16.91
09/22/2026 10:40 63 16.91
09/22/2026 10:39 94 16.92
09/22/2026 10:38 28 16.92
09/22/2026 10:38 142 16.92
09/22/2026 10:38 89 16.93
09/22/2026 10:38 29 16.92
09/22/2026 10:36 29 16.90
09/22/2026 10:36 1 16.90
09/22/2026 10:34 189 16.90
09/22/2026 10:34 11 16.90
09/22/2026 10:33 29 16.90
09/22/2026 10:32 10 16.90
09/22/2026 10:32 250 16.92
09/22/2026 10:30 50 16.90
09/22/2026 10:28 247 16.92
09/22/2026 10:28 60 16.92
09/22/2026 10:26 75 16.90
09/22/2026 10:26 208 16.90
09/22/2026 10:25 2 16.90
09/22/2026 10:24 2 16.90
09/22/2026 10:24 198 16.90
09/22/2026 10:15 5 16.89
09/22/2026 10:15 5 16.92
09/22/2026 10:15 134 16.92
09/22/2026 10:14 88 16.93
09/22/2026 10:14 21 16.93
09/22/2026 10:11 100 16.95
09/22/2026 10:11 241 16.94
09/22/2026 10:11 10 16.94
09/22/2026 10:11 523 16.94
09/22/2026 10:11 496 16.94
09/22/2026 10:11 6 16.94
09/22/2026 10:11 273 16.93
09/22/2026 10:11 60 16.90
09/22/2026 10:11 160 16.92
09/22/2026 10:11 316 16.92
09/22/2026 10:11 10 16.92
09/22/2026 10:11 2 16.92
09/22/2026 10:11 519 16.91
09/22/2026 10:11 507 16.91
09/22/2026 10:11 180 16.90
09/22/2026 10:11 89 16.90
09/22/2026 10:10 128 16.89
09/22/2026 10:10 313 16.89
09/22/2026 10:08 15 16.87
09/22/2026 10:08 29 16.87
09/22/2026 10:08 29 16.87
09/22/2026 10:08 29 16.87
09/22/2026 10:08 29 16.87
09/22/2026 10:08 29 16.87
09/22/2026 10:07 29 16.87
09/22/2026 10:07 29 16.87
09/22/2026 10:07 29 16.87
09/22/2026 10:07 29 16.87
09/22/2026 10:07 6 16.89
09/22/2026 10:05 153 16.89
09/22/2026 10:01 204 16.85
09/22/2026 10:01 193 16.85
09/22/2026 10:01 213 16.86
09/22/2026 10:00 88 16.87
09/22/2026 10:00 310 16.85
09/22/2026 10:00 300 16.86
09/22/2026 10:00 300 16.87
09/22/2026 09:56 55 16.87
09/22/2026 09:56 60 16.86
09/22/2026 09:53 66 16.84
09/22/2026 09:52 129 16.87
09/22/2026 09:49 58 16.87
09/22/2026 09:49 71 16.87
09/22/2026 09:48 245 16.87
09/22/2026 09:48 348 16.87
09/22/2026 09:44 94 16.87
09/22/2026 09:44 34 16.87
09/22/2026 09:44 296 16.87
09/22/2026 09:37 68 16.89
09/22/2026 09:37 113 16.89
09/22/2026 09:37 66 16.90
09/22/2026 09:37 66 16.90
09/22/2026 09:37 44 16.90
09/22/2026 09:37 2 16.88
09/22/2026 09:37 26 16.90
09/22/2026 09:37 36 16.90
09/22/2026 09:37 153 16.89
09/22/2026 09:37 107 16.89
09/22/2026 09:37 12 16.89
09/22/2026 09:37 6 16.89
09/22/2026 09:37 130 16.88
09/22/2026 09:37 35 16.88
09/22/2026 09:37 240 16.88
09/22/2026 09:37 158 16.88
09/22/2026 09:37 100 16.88
09/22/2026 09:37 72 16.87
09/22/2026 09:37 156 16.87
09/22/2026 09:37 81 16.88
09/22/2026 09:37 65 16.89
09/22/2026 09:37 65 16.89
09/22/2026 09:37 192 16.89
09/22/2026 09:37 25 16.84
09/22/2026 09:37 275 16.84
09/22/2026 09:37 100 16.84
09/22/2026 09:37 81 16.84
09/22/2026 09:37 1243 16.85
09/22/2026 09:37 489 16.85
09/22/2026 09:37 140 16.85
09/22/2026 09:37 751 16.86
09/22/2026 09:37 750 16.86
09/22/2026 09:37 595 16.86
09/22/2026 09:37 115 16.86
09/22/2026 09:37 473 16.86
09/22/2026 09:37 363 16.86
09/22/2026 09:37 4037 16.86
09/22/2026 09:37 519 16.87
09/22/2026 09:37 444 16.87
09/22/2026 09:37 306 16.87
09/22/2026 09:37 541 16.87
09/22/2026 09:37 507 16.87
09/22/2026 09:37 210 16.87
09/22/2026 09:37 424 16.87
09/22/2026 09:37 219 16.87
09/22/2026 09:37 577 16.88
09/22/2026 09:37 499 16.88
09/22/2026 09:37 500 16.88
09/22/2026 09:37 192 16.89
09/22/2026 09:37 502 16.89
09/22/2026 09:37 523 16.90
09/22/2026 09:37 502 16.90
09/22/2026 09:37 110 16.90
09/22/2026 09:37 100 16.90
09/22/2026 09:37 83 16.93
09/22/2026 09:37 480 16.93
09/22/2026 09:37 121 16.93
09/22/2026 09:37 460 16.93
09/22/2026 09:32 19 16.94
09/22/2026 09:31 100 16.94
09/22/2026 09:31 399 16.94
09/22/2026 09:31 12 16.95
09/22/2026 09:31 20 16.96
09/22/2026 09:31 545 16.96
09/22/2026 09:31 418 16.96
09/22/2026 09:31 38 16.96
09/22/2026 09:31 14 16.98
09/22/2026 09:29 78 16.97
09/22/2026 09:29 185 16.97
09/22/2026 09:29 137 16.98
09/22/2026 09:28 71 16.99
09/22/2026 09:28 108 16.99
09/22/2026 09:25 50 16.96
09/22/2026 09:23 77 16.99
09/22/2026 09:23 231 16.99
09/22/2026 09:23 491 16.99
09/22/2026 09:23 528 16.99
09/22/2026 09:23 22 17.00
09/22/2026 09:23 114 17.00
09/22/2026 09:22 26 17.04
09/22/2026 09:21 31 17.04
09/22/2026 09:21 51 17.04
09/22/2026 09:21 198 17.03
09/22/2026 09:21 168 17.02
09/22/2026 09:21 97 17.02
09/22/2026 09:21 167 17.01
09/22/2026 09:21 35 17.02
09/22/2026 09:20 413 17.00
09/22/2026 09:20 2476 17.00
09/22/2026 09:20 3300 17.00
09/22/2026 09:20 60 17.00
09/22/2026 09:20 300 17.00
09/22/2026 09:20 489 17.00
09/22/2026 09:20 527 17.00
09/22/2026 09:20 205 17.00
09/22/2026 09:20 637 17.00
09/22/2026 09:20 270 17.01
09/22/2026 09:20 196 17.01
09/22/2026 09:20 717 17.01
09/22/2026 09:20 496 17.02
09/22/2026 09:20 29 17.02
09/22/2026 09:20 192 17.02
09/22/2026 09:20 521 17.02
09/22/2026 09:20 99 17.02
09/22/2026 09:20 323 17.02
09/22/2026 09:20 477 17.02
09/22/2026 09:20 173 17.02
09/22/2026 09:20 632 17.02
09/22/2026 09:19 12 17.06
09/22/2026 09:19 27 17.05
09/22/2026 09:19 500 17.03
09/22/2026 09:19 72 17.05
09/22/2026 09:19 253 17.06
09/22/2026 09:19 263 17.06
09/22/2026 09:19 4 17.07
09/22/2026 09:18 147 17.08
09/22/2026 09:18 31 17.08
09/22/2026 09:18 79 17.08
09/22/2026 09:16 9 17.10
09/22/2026 09:16 253 17.10
09/22/2026 09:16 263 17.10
09/22/2026 09:16 5 17.10
09/22/2026 09:16 12 17.06
09/22/2026 09:15 70 17.07
09/22/2026 09:15 215 17.075
09/22/2026 09:14 69 17.06
09/22/2026 09:14 52 17.06
09/22/2026 09:14 329 17.06
09/22/2026 09:14 108 17.06
09/22/2026 09:14 112 17.07
09/22/2026 09:13 2 17.06
09/22/2026 09:13 132 17.06
09/22/2026 09:13 599 17.06
09/22/2026 09:13 101 17.06
09/22/2026 09:13 71 17.06
09/22/2026 09:13 928 17.06
09/22/2026 09:10 170 17.03
09/22/2026 09:10 299 17.04
09/22/2026 09:10 234 17.04
09/22/2026 09:10 229 17.04
09/22/2026 09:10 112 17.03
09/22/2026 09:10 440 17.03
09/22/2026 09:10 839 17.03
09/22/2026 09:10 570 17.03
09/22/2026 09:10 4 17.03
09/22/2026 09:10 35 17.04
09/22/2026 09:09 372 17.04
09/22/2026 09:09 50 17.06
09/22/2026 09:08 233 17.04
09/22/2026 09:08 1000 17.05
09/22/2026 09:08 14 17.06
09/22/2026 09:08 8 17.06
09/22/2026 09:08 200 17.06
09/22/2026 09:07 38 17.06
09/22/2026 09:07 12 17.06
09/22/2026 09:07 50 17.06
09/22/2026 09:06 7 17.06
09/22/2026 09:05 290 17.06
09/22/2026 09:05 114 17.07
09/22/2026 09:05 18 17.07
09/22/2026 09:03 127 17.07
09/22/2026 09:03 112 17.07
09/22/2026 09:03 488 17.07
09/22/2026 09:02 129 17.06
09/22/2026 09:02 258 17.06
09/22/2026 09:02 71 17.06
09/22/2026 09:02 30 17.04
09/22/2026 09:02 38 17.04
09/22/2026 09:02 212 17.04
09/22/2026 09:02 30 17.04
09/22/2026 09:01 125 17.05
09/22/2026 09:01 118 17.05
09/22/2026 09:01 500 17.05
09/22/2026 09:01 500 17.05
09/22/2026 09:00 1 17.07
09/22/2026 09:00 440 17.07
09/22/2026 09:00 135 17.05
09/22/2026 09:00 570 17.07
09/22/2026 09:00 4 17.07
09/22/2026 09:00 191 17.05
09/22/2026 09:00 84 17.05
09/22/2026 09:00 2 17.04
09/22/2026 09:00 489 17.04
09/22/2026 09:00 527 17.04
09/22/2026 09:00 100 17.03
09/22/2026 09:00 10 17.03
09/22/2026 09:00 186 17.02
09/22/2026 09:00 65 17.02
09/22/2026 09:00 92 17.02
09/22/2026 09:00 30 17.02
09/22/2026 09:00 6 17.02
09/22/2026 09:00 19 17.02
09/22/2026 09:00 146 17.02
09/22/2026 09:00 69 17.02
09/22/2026 09:00 250 17.02
09/22/2026 09:00 130 17.02
09/22/2026 09:00 78 17.02
09/22/2026 09:00 28 17.02
09/22/2026 09:00 228 17.02
09/22/2026 09:00 30 17.02
09/22/2026 09:00 3 17.02
09/22/2026 09:00 9 17.02
09/22/2026 09:00 112 17.02
09/22/2026 09:00 1 17.02
09/22/2026 09:00 578 17.02
09/22/2026 09:00 366 17.02
09/22/2026 09:00 235 17.02
09/22/2026 09:00 14 17.02
09/22/2026 09:00 94 17.02
09/22/2026 09:00 325 17.02
09/22/2026 09:00 10 17.02
09/22/2026 09:00 118 17.02
09/22/2026 09:00 39 17.02
09/22/2026 09:00 50 17.02
09/22/2026 09:00 537 17.02
09/22/2026 09:00 1000 17.02
09/22/2026 09:00 25 17.02
09/22/2026 09:00 194 17.02
09/22/2026 09:00 72 17.02
09/22/2026 09:00 178 17.02
09/22/2026 09:00 513 17.02
09/22/2026 09:00 312 17.02
09/22/2026 09:00 296 17.02
09/22/2026 09:00 145 17.02
09/22/2026 09:00 129 17.02
09/22/2026 09:00 500 17.02
09/22/2026 09:00 91 17.02
09/22/2026 09:00 52 17.02
09/22/2026 09:00 4 17.02
09/22/2026 09:00 65 17.02
09/22/2026 09:00 167 17.02
09/22/2026 09:00 1 17.02
09/22/2026 09:00 1 17.02
09/22/2026 09:00 106 17.02
09/22/2026 09:00 88 17.02
09/22/2026 09:00 80 17.02
09/22/2026 09:00 176 17.02
09/22/2026 09:00 35 17.02
09/22/2026 09:00 79 17.02
09/22/2026 09:00 6 17.02
09/22/2026 09:00 148 17.02
09/22/2026 09:00 10 17.02
09/22/2026 09:00 30 17.02
09/22/2026 09:00 59 17.02
09/22/2026 09:00 20 17.02
09/22/2026 09:00 386 17.02
09/22/2026 09:00 30 17.02
09/22/2026 09:00 258 17.02
09/22/2026 09:00 222 17.02
09/22/2026 09:00 20 17.02
09/22/2026 09:00 98 17.02
09/22/2026 09:00 88 17.02
09/22/2026 09:00 54 17.02
09/22/2026 09:00 463 17.02
09/22/2026 09:00 98 17.02
09/22/2026 09:00 363 17.02
09/22/2026 09:00 334 17.02
09/22/2026 09:00 120 17.02
09/22/2026 09:00 214 17.02
09/22/2026 09:00 74 17.02
09/22/2026 09:00 7 17.02
09/22/2026 09:00 5 17.02
09/22/2026 09:00 113 17.02
09/22/2026 09:00 39 17.02
09/22/2026 09:00 48 17.02
09/22/2026 09:00 15 17.02
09/22/2026 09:00 2 17.02
09/22/2026 09:00 1 17.02
09/22/2026 09:00 4 17.02
09/22/2026 09:00 10 17.02
09/22/2026 09:00 150 17.02
09/22/2026 09:00 25 17.02