Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.30
-0.13
(
-0.90% )
|
14.29
|
300 |
14.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 14.30 |
| 08/26/2026 22:00 | 5001 | 14.30 |
| 08/26/2026 21:59 | 1 | 14.38 |
| 08/26/2026 21:59 | 89 | 14.33 |
| 08/26/2026 21:59 | 29 | 14.33 |
| 08/26/2026 21:59 | 6 | 14.31 |
| 08/26/2026 21:59 | 37 | 14.325 |
| 08/26/2026 21:59 | 60 | 14.34 |
| 08/26/2026 21:59 | 239 | 14.34 |
| 08/26/2026 21:59 | 11 | 14.33 |
| 08/26/2026 21:59 | 39 | 14.33 |
| 08/26/2026 21:59 | 6 | 14.31 |
| 08/26/2026 21:59 | 200 | 14.34 |
| 08/26/2026 21:59 | 43 | 14.31 |
| 08/26/2026 21:59 | 4 | 14.32 |
| 08/26/2026 21:59 | 4 | 14.32 |
| 08/26/2026 21:59 | 100 | 14.32 |
| 08/26/2026 21:59 | 130 | 14.32 |
| 08/26/2026 21:59 | 77 | 14.32 |
| 08/26/2026 21:59 | 1 | 14.31 |
| 08/26/2026 21:59 | 2 | 14.31 |
| 08/26/2026 21:59 | 9 | 14.33 |
| 08/26/2026 21:59 | 12 | 14.33 |
| 08/26/2026 21:59 | 12 | 14.33 |
| 08/26/2026 21:59 | 37 | 14.33 |
| 08/26/2026 21:59 | 40 | 14.33 |
| 08/26/2026 21:59 | 23 | 14.33 |
| 08/26/2026 21:59 | 130 | 14.34 |
| 08/26/2026 21:59 | 32 | 14.34 |
| 08/26/2026 21:59 | 4 | 14.34 |
| 08/26/2026 21:59 | 102 | 14.32 |
| 08/26/2026 21:59 | 5 | 14.32 |
| 08/26/2026 21:59 | 3 | 14.33 |
| 08/26/2026 21:59 | 11 | 14.32 |
| 08/26/2026 21:59 | 139 | 14.32 |
| 08/26/2026 21:59 | 3 | 14.32 |
| 08/26/2026 21:59 | 1 | 14.32 |
| 08/26/2026 21:59 | 3 | 14.32 |
| 08/26/2026 21:59 | 48 | 14.33 |
| 08/26/2026 21:59 | 48 | 14.35 |
| 08/26/2026 21:59 | 100 | 14.34 |
| 08/26/2026 21:59 | 16 | 14.34 |
| 08/26/2026 21:59 | 20 | 14.32 |
| 08/26/2026 21:59 | 16 | 14.32 |
| 08/26/2026 21:59 | 20 | 14.30 |
| 08/26/2026 21:59 | 80 | 14.31 |
| 08/26/2026 21:59 | 130 | 14.31 |
| 08/26/2026 21:59 | 81 | 14.32 |
| 08/26/2026 21:59 | 1 | 14.32 |
| 08/26/2026 21:59 | 10 | 14.32 |
| 08/26/2026 21:59 | 4 | 14.32 |
| 08/26/2026 21:59 | 3 | 14.32 |
| 08/26/2026 21:59 | 1 | 14.32 |
| 08/26/2026 21:59 | 12 | 14.32 |
| 08/26/2026 21:59 | 22 | 14.32 |
| 08/26/2026 21:59 | 55 | 14.32 |
| 08/26/2026 21:59 | 31 | 14.32 |
| 08/26/2026 21:59 | 12 | 14.32 |
| 08/26/2026 21:59 | 6 | 14.32 |
| 08/26/2026 21:59 | 6 | 14.32 |
| 08/26/2026 21:59 | 4 | 14.32 |
| 08/26/2026 21:59 | 9 | 14.32 |
| 08/26/2026 21:59 | 1 | 14.32 |
| 08/26/2026 21:59 | 136 | 14.32 |
| 08/26/2026 21:58 | 59 | 14.31 |
| 08/26/2026 21:58 | 4 | 14.32 |
| 08/26/2026 21:58 | 11 | 14.32 |
| 08/26/2026 21:58 | 89 | 14.32 |
| 08/26/2026 21:58 | 11 | 14.32 |
| 08/26/2026 21:58 | 89 | 14.32 |
| 08/26/2026 21:58 | 25 | 14.33 |
| 08/26/2026 21:58 | 5 | 14.33 |
| 08/26/2026 21:58 | 25 | 14.33 |
| 08/26/2026 21:58 | 20 | 14.33 |
| 08/26/2026 21:57 | 11 | 14.32 |
| 08/26/2026 21:57 | 2 | 14.34 |
| 08/26/2026 21:57 | 137 | 14.32 |
| 08/26/2026 21:57 | 36 | 14.32 |
| 08/26/2026 21:57 | 36 | 14.32 |
| 08/26/2026 21:57 | 13 | 14.32 |
| 08/26/2026 21:57 | 2 | 14.28 |
| 08/26/2026 21:57 | 19 | 14.28 |
| 08/26/2026 21:57 | 4 | 14.29 |
| 08/26/2026 21:57 | 18 | 14.29 |
| 08/26/2026 21:57 | 1 | 14.30 |
| 08/26/2026 21:57 | 1 | 14.30 |
| 08/26/2026 21:57 | 12 | 14.30 |
| 08/26/2026 21:57 | 1 | 14.30 |
| 08/26/2026 21:57 | 42 | 14.30 |
| 08/26/2026 21:57 | 12 | 14.30 |
| 08/26/2026 21:57 | 173 | 14.31 |
| 08/26/2026 21:57 | 6 | 14.31 |
| 08/26/2026 21:57 | 257 | 14.30 |
| 08/26/2026 21:57 | 179 | 14.30 |
| 08/26/2026 21:57 | 100 | 14.30 |
| 08/26/2026 21:57 | 94 | 14.31 |
| 08/26/2026 21:57 | 6 | 14.30 |
| 08/26/2026 21:57 | 22 | 14.26 |
| 08/26/2026 21:57 | 43 | 14.27 |
| 08/26/2026 21:57 | 24 | 14.27 |
| 08/26/2026 21:57 | 11 | 14.27 |
| 08/26/2026 21:57 | 5 | 14.27 |
| 08/26/2026 21:56 | 55 | 14.27 |
| 08/26/2026 21:56 | 45 | 14.27 |
| 08/26/2026 21:56 | 100 | 14.28 |
| 08/26/2026 21:56 | 100 | 14.28 |
| 08/26/2026 21:55 | 100 | 14.28 |
| 08/26/2026 21:55 | 6 | 14.27 |
| 08/26/2026 21:55 | 94 | 14.28 |
| 08/26/2026 21:55 | 6 | 14.28 |
| 08/26/2026 21:55 | 94 | 14.28 |
| 08/26/2026 21:55 | 6 | 14.28 |
| 08/26/2026 21:55 | 100 | 14.28 |
| 08/26/2026 21:54 | 100 | 14.27 |
| 08/26/2026 21:54 | 4 | 14.27 |
| 08/26/2026 21:54 | 100 | 14.28 |
| 08/26/2026 21:53 | 5 | 14.27 |
| 08/26/2026 21:53 | 100 | 14.27 |
| 08/26/2026 21:52 | 10 | 14.28 |
| 08/26/2026 21:50 | 1 | 14.29 |
| 08/26/2026 21:49 | 6 | 14.32 |
| 08/26/2026 21:49 | 13 | 14.34 |
| 08/26/2026 21:49 | 47 | 14.34 |
| 08/26/2026 21:49 | 4 | 14.34 |
| 08/26/2026 21:49 | 3 | 14.32 |
| 08/26/2026 21:48 | 13 | 14.27 |
| 08/26/2026 21:44 | 43 | 14.28 |
| 08/26/2026 21:44 | 6 | 14.28 |
| 08/26/2026 21:44 | 31 | 14.28 |
| 08/26/2026 21:44 | 11 | 14.28 |
| 08/26/2026 21:41 | 11 | 14.31 |
| 08/26/2026 21:41 | 96 | 14.28 |
| 08/26/2026 21:41 | 4 | 14.28 |
| 08/26/2026 21:38 | 100 | 14.31 |
| 08/26/2026 21:37 | 100 | 14.30 |
| 08/26/2026 21:37 | 4 | 14.30 |
| 08/26/2026 21:37 | 100 | 14.30 |
| 08/26/2026 21:37 | 1 | 14.285 |
| 08/26/2026 21:37 | 10 | 14.27 |
| 08/26/2026 21:37 | 2 | 14.27 |
| 08/26/2026 21:33 | 1 | 14.31 |
| 08/26/2026 21:33 | 10 | 14.31 |
| 08/26/2026 21:33 | 68 | 14.29 |
| 08/26/2026 21:33 | 2 | 14.29 |
| 08/26/2026 21:33 | 2 | 14.29 |
| 08/26/2026 21:33 | 1 | 14.29 |
| 08/26/2026 21:33 | 1 | 14.29 |
| 08/26/2026 21:33 | 1 | 14.29 |
| 08/26/2026 21:33 | 15 | 14.29 |
| 08/26/2026 21:29 | 1 | 14.26 |
| 08/26/2026 21:27 | 1 | 14.275 |
| 08/26/2026 21:25 | 100 | 14.28 |
| 08/26/2026 21:20 | 100 | 14.29 |
| 08/26/2026 21:20 | 98 | 14.29 |
| 08/26/2026 21:20 | 1 | 14.29 |
| 08/26/2026 21:19 | 1 | 14.29 |
| 08/26/2026 21:19 | 57 | 14.29 |
| 08/26/2026 21:19 | 9 | 14.30 |
| 08/26/2026 21:19 | 100 | 14.30 |
| 08/26/2026 21:19 | 100 | 14.30 |
| 08/26/2026 21:19 | 4 | 14.30 |
| 08/26/2026 21:17 | 1 | 14.275 |
| 08/26/2026 21:15 | 2 | 14.29 |
| 08/26/2026 21:15 | 10 | 14.29 |
| 08/26/2026 21:15 | 2 | 14.275 |
| 08/26/2026 21:12 | 3 | 14.28 |
| 08/26/2026 21:12 | 4 | 14.28 |
| 08/26/2026 21:12 | 100 | 14.27 |
| 08/26/2026 21:12 | 4 | 14.27 |
| 08/26/2026 21:12 | 100 | 14.27 |
| 08/26/2026 20:59 | 1 | 14.29 |
| 08/26/2026 20:59 | 1 | 14.29 |
| 08/26/2026 20:58 | 1 | 14.29 |
| 08/26/2026 20:57 | 1 | 14.29 |
| 08/26/2026 20:57 | 5 | 14.295 |
| 08/26/2026 20:57 | 37 | 14.29 |
| 08/26/2026 20:57 | 1 | 14.28 |
| 08/26/2026 20:54 | 4 | 14.30 |
| 08/26/2026 20:49 | 100 | 14.28 |
| 08/26/2026 20:47 | 10 | 14.30 |
| 08/26/2026 20:47 | 100 | 14.30 |
| 08/26/2026 20:47 | 100 | 14.30 |
| 08/26/2026 20:47 | 100 | 14.31 |
| 08/26/2026 20:46 | 5 | 14.32 |
| 08/26/2026 20:46 | 4 | 14.32 |
| 08/26/2026 20:46 | 4 | 14.33 |
| 08/26/2026 20:45 | 4 | 14.30 |
| 08/26/2026 20:44 | 1 | 14.29 |
| 08/26/2026 20:43 | 1 | 14.29 |
| 08/26/2026 20:41 | 3 | 14.32 |
| 08/26/2026 20:41 | 7 | 14.32 |
| 08/26/2026 20:41 | 14 | 14.32 |
| 08/26/2026 20:41 | 4 | 14.30 |
| 08/26/2026 20:41 | 7 | 14.30 |
| 08/26/2026 20:41 | 14 | 14.30 |
| 08/26/2026 20:41 | 4 | 14.33 |
| 08/26/2026 20:35 | 1 | 14.29 |
| 08/26/2026 20:34 | 1 | 14.29 |
| 08/26/2026 20:34 | 1 | 14.29 |
| 08/26/2026 20:34 | 1 | 14.29 |
| 08/26/2026 20:33 | 1 | 14.29 |
| 08/26/2026 20:33 | 1 | 14.29 |
| 08/26/2026 20:29 | 11 | 14.30 |
| 08/26/2026 20:19 | 67 | 14.29 |
| 08/26/2026 20:19 | 200 | 14.29 |
| 08/26/2026 20:19 | 67 | 14.29 |
| 08/26/2026 20:19 | 100 | 14.30 |
| 08/26/2026 20:08 | 2 | 14.26 |
| 08/26/2026 20:02 | 7 | 14.29 |
| 08/26/2026 20:02 | 100 | 14.29 |
| 08/26/2026 20:02 | 4 | 14.29 |
| 08/26/2026 20:01 | 2 | 14.28 |
| 08/26/2026 20:01 | 1 | 14.28 |
| 08/26/2026 20:01 | 9 | 14.28 |
| 08/26/2026 20:01 | 3 | 14.28 |
| 08/26/2026 20:01 | 100 | 14.28 |
| 08/26/2026 19:59 | 1 | 14.29 |
| 08/26/2026 19:58 | 2 | 14.29 |
| 08/26/2026 19:58 | 2 | 14.29 |
| 08/26/2026 19:58 | 1 | 14.29 |
| 08/26/2026 19:58 | 3 | 14.29 |
| 08/26/2026 19:57 | 1 | 14.29 |
| 08/26/2026 19:57 | 3 | 14.29 |
| 08/26/2026 19:56 | 3 | 14.29 |
| 08/26/2026 19:49 | 80 | 14.33 |
| 08/26/2026 19:49 | 120 | 14.33 |
| 08/26/2026 19:48 | 20 | 14.32 |
| 08/26/2026 19:48 | 28 | 14.31 |
| 08/26/2026 19:48 | 56 | 14.30 |
| 08/26/2026 19:48 | 4 | 14.30 |
| 08/26/2026 19:48 | 56 | 14.30 |
| 08/26/2026 19:48 | 100 | 14.31 |
| 08/26/2026 19:48 | 4 | 14.31 |
| 08/26/2026 19:48 | 84 | 14.31 |
| 08/26/2026 19:47 | 2 | 14.29 |
| 08/26/2026 19:47 | 1 | 14.27 |
| 08/26/2026 19:47 | 100 | 14.28 |
| 08/26/2026 19:47 | 100 | 14.28 |
| 08/26/2026 19:45 | 10 | 14.30 |
| 08/26/2026 19:36 | 4 | 14.32 |
| 08/26/2026 19:36 | 2 | 14.27 |
| 08/26/2026 19:35 | 21 | 14.27 |
| 08/26/2026 19:34 | 21 | 14.27 |
| 08/26/2026 19:33 | 21 | 14.27 |
| 08/26/2026 19:33 | 21 | 14.27 |
| 08/26/2026 19:32 | 2 | 14.27 |
| 08/26/2026 19:32 | 19 | 14.29 |
| 08/26/2026 19:31 | 45 | 14.29 |
| 08/26/2026 19:30 | 59 | 14.29 |
| 08/26/2026 19:29 | 52 | 14.29 |
| 08/26/2026 19:27 | 25 | 14.29 |
| 08/26/2026 19:09 | 13 | 14.24 |
| 08/26/2026 18:59 | 16 | 14.24 |
| 08/26/2026 18:59 | 8 | 14.24 |
| 08/26/2026 18:59 | 76 | 14.24 |
| 08/26/2026 18:59 | 24 | 14.25 |
| 08/26/2026 18:58 | 20 | 14.33 |
| 08/26/2026 18:58 | 4 | 14.32 |
| 08/26/2026 18:32 | 3 | 14.25 |
| 08/26/2026 18:32 | 4 | 14.25 |
| 08/26/2026 18:32 | 3 | 14.25 |
| 08/26/2026 18:32 | 4 | 14.25 |
| 08/26/2026 18:32 | 4 | 14.23 |
| 08/26/2026 18:32 | 3 | 14.23 |
| 08/26/2026 18:32 | 4 | 14.24 |
| 08/26/2026 18:32 | 4 | 14.25 |
| 08/26/2026 18:32 | 1 | 14.30 |
| 08/26/2026 18:32 | 2 | 14.27 |
| 08/26/2026 18:32 | 9 | 14.27 |
| 08/26/2026 18:28 | 4 | 14.22 |
| 08/26/2026 18:25 | 100 | 14.26 |
| 08/26/2026 18:25 | 4 | 14.26 |
| 08/26/2026 18:25 | 61 | 14.24 |
| 08/26/2026 18:25 | 39 | 14.24 |
| 08/26/2026 17:56 | 4 | 14.25 |
| 08/26/2026 17:56 | 100 | 14.24 |
| 08/26/2026 17:55 | 86 | 14.15 |
| 08/26/2026 17:55 | 4 | 14.15 |
| 08/26/2026 17:55 | 100 | 14.15 |
| 08/26/2026 17:55 | 10 | 14.15 |
| 08/26/2026 17:54 | 6 | 14.21 |
| 08/26/2026 17:54 | 1 | 14.205 |
| 08/26/2026 17:44 | 1 | 14.17 |
| 08/26/2026 17:44 | 1 | 14.17 |
| 08/26/2026 17:25 | 30 | 14.22 |
| 08/26/2026 17:25 | 51 | 14.16 |
| 08/26/2026 17:23 | 44 | 14.16 |
| 08/26/2026 17:15 | 3 | 14.17 |
| 08/26/2026 17:15 | 4 | 14.17 |
| 08/26/2026 17:14 | 3 | 14.15 |
| 08/26/2026 17:14 | 25 | 14.15 |
| 08/26/2026 17:14 | 25 | 14.15 |
| 08/26/2026 17:14 | 25 | 14.15 |
| 08/26/2026 17:14 | 25 | 14.15 |
| 08/26/2026 17:14 | 25 | 14.15 |
| 08/26/2026 17:14 | 5 | 14.15 |
| 08/26/2026 17:14 | 5 | 14.15 |
| 08/26/2026 17:14 | 5 | 14.15 |
| 08/26/2026 17:14 | 32 | 14.15 |
| 08/26/2026 17:14 | 25 | 14.15 |
| 08/26/2026 17:14 | 25 | 14.15 |
| 08/26/2026 17:13 | 25 | 14.15 |
| 08/26/2026 17:13 | 25 | 14.15 |
| 08/26/2026 17:13 | 25 | 14.15 |
| 08/26/2026 17:13 | 100 | 14.16 |
| 08/26/2026 17:13 | 10 | 14.18 |
| 08/26/2026 17:13 | 1 | 14.18 |
| 08/26/2026 17:13 | 93 | 14.18 |
| 08/26/2026 17:13 | 7 | 14.18 |
| 08/26/2026 16:45 | 6 | 14.195 |
| 08/26/2026 16:34 | 111 | 14.19 |
| 08/26/2026 16:34 | 383 | 14.19 |
| 08/26/2026 16:34 | 4 | 14.19 |
| 08/26/2026 16:33 | 50 | 14.17 |
| 08/26/2026 16:23 | 41 | 14.27 |
| 08/26/2026 16:23 | 100 | 14.27 |
| 08/26/2026 16:23 | 8 | 14.26 |
| 08/26/2026 16:23 | 120 | 14.24 |
| 08/26/2026 16:23 | 8 | 14.20 |
| 08/26/2026 16:18 | 5 | 14.20 |
| 08/26/2026 16:17 | 12 | 14.15 |
| 08/26/2026 16:17 | 17 | 14.03 |
| 08/26/2026 16:17 | 40 | 14.04 |
| 08/26/2026 16:16 | 60 | 14.04 |
| 08/26/2026 16:15 | 46 | 14.07 |
| 08/26/2026 16:14 | 48 | 14.07 |
| 08/26/2026 16:14 | 53 | 14.09 |
| 08/26/2026 16:13 | 480 | 14.09 |
| 08/26/2026 16:13 | 50 | 14.09 |
| 08/26/2026 16:12 | 64 | 14.12 |
| 08/26/2026 16:12 | 58 | 14.12 |
| 08/26/2026 16:09 | 19 | 14.11 |
| 08/26/2026 16:09 | 24 | 14.11 |
| 08/26/2026 16:09 | 12 | 14.11 |
| 08/26/2026 16:09 | 25 | 14.11 |
| 08/26/2026 16:09 | 15 | 14.11 |
| 08/26/2026 16:09 | 22 | 14.11 |
| 08/26/2026 16:09 | 89 | 14.03 |
| 08/26/2026 16:09 | 100 | 14.04 |
| 08/26/2026 16:09 | 22 | 14.05 |
| 08/26/2026 16:09 | 24 | 14.06 |
| 08/26/2026 16:09 | 30 | 14.06 |
| 08/26/2026 16:09 | 15 | 14.06 |
| 08/26/2026 16:09 | 100 | 14.07 |
| 08/26/2026 16:09 | 20 | 14.08 |
| 08/26/2026 16:09 | 100 | 14.08 |
| 08/26/2026 16:09 | 37 | 14.11 |
| 08/26/2026 16:09 | 37 | 14.10 |
| 08/26/2026 16:09 | 6 | 14.10 |
| 08/26/2026 16:09 | 6 | 14.11 |
| 08/26/2026 16:09 | 100 | 14.11 |
| 08/26/2026 16:09 | 6 | 14.12 |
| 08/26/2026 16:09 | 174 | 14.12 |
| 08/26/2026 16:08 | 100 | 14.15 |
| 08/26/2026 16:08 | 200 | 14.16 |
| 08/26/2026 16:08 | 200 | 14.15 |
| 08/26/2026 16:08 | 12 | 14.14 |
| 08/26/2026 16:07 | 90 | 14.10 |
| 08/26/2026 16:07 | 10 | 14.11 |
| 08/26/2026 16:07 | 53 | 14.13 |
| 08/26/2026 16:07 | 6 | 14.14 |
| 08/26/2026 16:07 | 6 | 14.19 |
| 08/26/2026 16:04 | 100 | 14.20 |
| 08/26/2026 16:04 | 10 | 14.21 |
| 08/26/2026 16:04 | 289 | 14.21 |
| 08/26/2026 16:00 | 65 | 14.18 |
| 08/26/2026 16:00 | 13 | 14.21 |
| 08/26/2026 15:59 | 46 | 14.21 |
| 08/26/2026 15:58 | 98 | 14.28 |
| 08/26/2026 15:58 | 2 | 14.28 |
| 08/26/2026 15:58 | 23 | 14.26 |
| 08/26/2026 15:58 | 2 | 14.26 |
| 08/26/2026 15:57 | 40 | 14.23 |
| 08/26/2026 15:57 | 60 | 14.23 |
| 08/26/2026 15:57 | 100 | 14.23 |
| 08/26/2026 15:57 | 6 | 14.23 |
| 08/26/2026 15:57 | 100 | 14.23 |
| 08/26/2026 15:56 | 5 | 14.26 |
| 08/26/2026 15:56 | 25 | 14.26 |
| 08/26/2026 15:56 | 25 | 14.26 |
| 08/26/2026 15:56 | 20 | 14.26 |
| 08/26/2026 15:56 | 25 | 14.26 |
| 08/26/2026 15:56 | 25 | 14.26 |
| 08/26/2026 15:56 | 25 | 14.26 |
| 08/26/2026 15:56 | 5 | 14.26 |
| 08/26/2026 15:56 | 25 | 14.26 |
| 08/26/2026 15:56 | 25 | 14.26 |
| 08/26/2026 15:56 | 25 | 14.26 |
| 08/26/2026 15:56 | 25 | 14.26 |
| 08/26/2026 15:56 | 92 | 14.28 |
| 08/26/2026 15:55 | 50 | 14.23 |
| 08/26/2026 15:55 | 25 | 14.26 |
| 08/26/2026 15:55 | 4 | 14.26 |
| 08/26/2026 15:55 | 200 | 14.24 |
| 08/26/2026 15:55 | 120 | 14.23 |
| 08/26/2026 15:55 | 80 | 14.23 |
| 08/26/2026 15:55 | 100 | 14.22 |
| 08/26/2026 15:55 | 100 | 14.22 |
| 08/26/2026 15:54 | 100 | 14.18 |
| 08/26/2026 15:53 | 50 | 14.19 |
| 08/26/2026 15:53 | 5 | 14.23 |
| 08/26/2026 15:53 | 25 | 14.23 |
| 08/26/2026 15:53 | 5 | 14.23 |
| 08/26/2026 15:53 | 5 | 14.23 |
| 08/26/2026 15:53 | 5 | 14.23 |
| 08/26/2026 15:53 | 5 | 14.23 |
| 08/26/2026 15:53 | 25 | 14.23 |
| 08/26/2026 15:53 | 25 | 14.23 |
| 08/26/2026 15:52 | 98 | 14.26 |
| 08/26/2026 15:51 | 50 | 14.13 |
| 08/26/2026 15:51 | 98 | 14.25 |
| 08/26/2026 15:50 | 50 | 14.12 |
| 08/26/2026 15:49 | 55 | 14.12 |
| 08/26/2026 15:49 | 6 | 14.11 |
| 08/26/2026 15:49 | 46 | 14.12 |
| 08/26/2026 15:49 | 50 | 14.12 |
| 08/26/2026 15:48 | 4 | 14.12 |
| 08/26/2026 15:48 | 100 | 14.12 |
| 08/26/2026 15:48 | 17 | 14.11 |
| 08/26/2026 15:48 | 2 | 14.14 |
| 08/26/2026 15:48 | 30 | 14.15 |
| 08/26/2026 15:48 | 17 | 14.16 |
| 08/26/2026 15:48 | 77 | 14.19 |
| 08/26/2026 15:48 | 7 | 14.19 |
| 08/26/2026 15:48 | 50 | 14.23 |
| 08/26/2026 15:48 | 50 | 14.23 |
| 08/26/2026 15:48 | 100 | 14.23 |
| 08/26/2026 15:48 | 43 | 14.22 |
| 08/26/2026 15:48 | 57 | 14.22 |
| 08/26/2026 15:48 | 100 | 14.22 |
| 08/26/2026 15:48 | 3 | 14.21 |
| 08/26/2026 15:48 | 77 | 14.16 |
| 08/26/2026 15:48 | 100 | 14.18 |
| 08/26/2026 15:48 | 76 | 14.16 |
| 08/26/2026 15:48 | 260 | 14.16 |
| 08/26/2026 15:48 | 44 | 14.16 |
| 08/26/2026 15:48 | 8 | 14.16 |
| 08/26/2026 15:48 | 8 | 14.16 |
| 08/26/2026 15:48 | 45 | 14.16 |
| 08/26/2026 15:47 | 55 | 14.16 |
| 08/26/2026 15:47 | 8 | 14.17 |
| 08/26/2026 15:47 | 92 | 14.17 |
| 08/26/2026 15:47 | 64 | 14.17 |
| 08/26/2026 15:46 | 50 | 14.30 |
| 08/26/2026 15:46 | 24 | 14.27 |
| 08/26/2026 15:46 | 1 | 14.30 |
| 08/26/2026 15:46 | 52 | 14.30 |
| 08/26/2026 15:45 | 47 | 14.30 |
| 08/26/2026 15:45 | 1 | 14.30 |
| 08/26/2026 15:45 | 40 | 14.30 |
| 08/26/2026 15:45 | 60 | 14.30 |
| 08/26/2026 15:45 | 40 | 14.30 |
| 08/26/2026 15:45 | 40 | 14.30 |
| 08/26/2026 15:45 | 60 | 14.30 |
| 08/26/2026 15:45 | 100 | 14.29 |
| 08/26/2026 15:45 | 180 | 14.26 |
| 08/26/2026 15:45 | 100 | 14.27 |
| 08/26/2026 15:45 | 100 | 14.27 |
| 08/26/2026 15:45 | 60 | 14.32 |
| 08/26/2026 15:45 | 100 | 14.30 |
| 08/26/2026 15:45 | 100 | 14.28 |
| 08/26/2026 15:45 | 104 | 14.27 |
| 08/26/2026 15:44 | 348 | 14.25 |
| 08/26/2026 15:44 | 100 | 14.28 |
| 08/26/2026 15:44 | 94 | 14.22 |
| 08/26/2026 15:44 | 100 | 14.22 |
| 08/26/2026 15:44 | 11 | 14.22 |
| 08/26/2026 15:44 | 200 | 14.22 |
| 08/26/2026 15:44 | 100 | 14.22 |
| 08/26/2026 15:44 | 89 | 14.22 |
| 08/26/2026 15:44 | 100 | 14.22 |
| 08/26/2026 15:44 | 100 | 14.22 |
| 08/26/2026 15:44 | 35 | 14.21 |
| 08/26/2026 15:44 | 85 | 14.21 |
| 08/26/2026 15:44 | 1 | 14.21 |
| 08/26/2026 15:44 | 2 | 14.21 |
| 08/26/2026 15:44 | 299 | 14.21 |
| 08/26/2026 15:44 | 1 | 14.21 |
| 08/26/2026 15:44 | 2 | 14.21 |
| 08/26/2026 15:44 | 1 | 14.21 |
| 08/26/2026 15:44 | 300 | 14.21 |
| 08/26/2026 15:44 | 202 | 14.20 |
| 08/26/2026 15:44 | 298 | 14.20 |
| 08/26/2026 15:44 | 55 | 14.20 |
| 08/26/2026 15:44 | 13 | 14.24 |
| 08/26/2026 15:44 | 303 | 14.24 |
| 08/26/2026 15:44 | 332 | 14.24 |
| 08/26/2026 15:44 | 211 | 14.24 |
| 08/26/2026 15:44 | 60 | 14.24 |
| 08/26/2026 15:44 | 40 | 14.24 |
| 08/26/2026 15:40 | 50 | 14.31 |
| 08/26/2026 15:39 | 3 | 14.31 |
| 08/26/2026 15:39 | 3 | 14.31 |
| 08/26/2026 15:39 | 19 | 14.31 |
| 08/26/2026 15:35 | 55 | 14.27 |
| 08/26/2026 15:35 | 25 | 14.31 |
| 08/26/2026 15:35 | 100 | 14.32 |
| 08/26/2026 15:30 | 5 | 14.585 |
| 08/26/2026 15:30 | 5 | 14.585 |
| 08/26/2026 15:30 | 1 | 14.585 |
| 08/26/2026 15:30 | 1 | 14.585 |
| 08/26/2026 15:30 | 599 | 14.43 |
| 08/26/2026 15:29 | 1 | 14.40 |