Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
18:02:05
|
Geld
16.10.2026 -
18:20:46
|
Geld Volumen |
Brief
16.10.2026 -
18:20:46
|
Brief Volumen |
|---|---|---|---|---|
|
11.57
-0.25
(
-2.12% )
|
11.50
|
100 |
11.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 18:12 | 6 | 11.61 |
| 10/16/2026 18:12 | 6 | 11.60 |
| 10/16/2026 18:12 | 20 | 11.59 |
| 10/16/2026 18:12 | 1 | 11.59 |
| 10/16/2026 18:12 | 54 | 11.59 |
| 10/16/2026 18:12 | 6 | 11.59 |
| 10/16/2026 18:12 | 29 | 11.58 |
| 10/16/2026 18:12 | 6 | 11.58 |
| 10/16/2026 18:09 | 2 | 11.57 |
| 10/16/2026 18:08 | 44 | 11.57 |
| 10/16/2026 18:02 | 100 | 11.57 |
| 10/16/2026 18:02 | 200 | 11.57 |
| 10/16/2026 18:02 | 100 | 11.57 |
| 10/16/2026 18:02 | 100 | 11.56 |
| 10/16/2026 18:02 | 10 | 11.56 |
| 10/16/2026 17:59 | 29 | 11.57 |
| 10/16/2026 17:58 | 31 | 11.56 |
| 10/16/2026 17:54 | 48 | 11.61 |
| 10/16/2026 17:54 | 18 | 11.61 |
| 10/16/2026 17:54 | 6 | 11.61 |
| 10/16/2026 17:54 | 80 | 11.60 |
| 10/16/2026 17:54 | 6 | 11.60 |
| 10/16/2026 17:47 | 2 | 11.61 |
| 10/16/2026 17:47 | 9 | 11.61 |
| 10/16/2026 17:47 | 9 | 11.61 |
| 10/16/2026 17:47 | 21 | 11.61 |
| 10/16/2026 17:47 | 6 | 11.61 |
| 10/16/2026 17:31 | 75 | 11.60 |
| 10/16/2026 17:31 | 100 | 11.60 |
| 10/16/2026 17:31 | 100 | 11.60 |
| 10/16/2026 17:31 | 1 | 11.60 |
| 10/16/2026 17:31 | 100 | 11.60 |
| 10/16/2026 17:31 | 6 | 11.60 |
| 10/16/2026 17:31 | 76 | 11.60 |
| 10/16/2026 17:31 | 24 | 11.60 |
| 10/16/2026 17:31 | 38 | 11.59 |
| 10/16/2026 17:31 | 62 | 11.59 |
| 10/16/2026 17:31 | 100 | 11.59 |
| 10/16/2026 17:31 | 10 | 11.57 |
| 10/16/2026 17:31 | 300 | 11.57 |
| 10/16/2026 17:31 | 100 | 11.58 |
| 10/16/2026 17:31 | 91 | 11.58 |
| 10/16/2026 17:31 | 9 | 11.58 |
| 10/16/2026 17:31 | 5 | 11.58 |
| 10/16/2026 17:31 | 14 | 11.58 |
| 10/16/2026 17:31 | 86 | 11.58 |
| 10/16/2026 17:31 | 14 | 11.58 |
| 10/16/2026 17:31 | 100 | 11.59 |
| 10/16/2026 17:31 | 5 | 11.59 |
| 10/16/2026 17:30 | 11 | 11.60 |
| 10/16/2026 17:30 | 11 | 11.60 |
| 10/16/2026 17:30 | 22 | 11.59 |
| 10/16/2026 17:30 | 10 | 11.59 |
| 10/16/2026 17:30 | 100 | 11.59 |
| 10/16/2026 17:30 | 100 | 11.59 |
| 10/16/2026 17:30 | 100 | 11.59 |
| 10/16/2026 17:30 | 87 | 11.61 |
| 10/16/2026 17:30 | 100 | 11.61 |
| 10/16/2026 17:30 | 87 | 11.57 |
| 10/16/2026 17:30 | 13 | 11.57 |
| 10/16/2026 17:30 | 4 | 11.57 |
| 10/16/2026 17:30 | 4 | 11.57 |
| 10/16/2026 17:30 | 4 | 11.56 |
| 10/16/2026 17:30 | 5 | 11.56 |
| 10/16/2026 17:30 | 10 | 11.56 |
| 10/16/2026 17:30 | 100 | 11.55 |
| 10/16/2026 17:30 | 10 | 11.55 |
| 10/16/2026 17:24 | 40 | 11.56 |
| 10/16/2026 17:24 | 10 | 11.56 |
| 10/16/2026 17:24 | 29 | 11.55 |
| 10/16/2026 17:24 | 71 | 11.55 |
| 10/16/2026 17:24 | 10 | 11.55 |
| 10/16/2026 17:24 | 129 | 11.54 |
| 10/16/2026 17:24 | 1 | 11.54 |
| 10/16/2026 17:24 | 8 | 11.54 |
| 10/16/2026 17:23 | 10 | 11.56 |
| 10/16/2026 17:23 | 10 | 11.58 |
| 10/16/2026 17:21 | 100 | 11.61 |
| 10/16/2026 17:02 | 6 | 11.64 |
| 10/16/2026 17:02 | 8 | 11.64 |
| 10/16/2026 17:02 | 8 | 11.64 |
| 10/16/2026 16:59 | 25 | 11.595 |
| 10/16/2026 16:59 | 5 | 11.595 |
| 10/16/2026 16:59 | 5 | 11.595 |
| 10/16/2026 16:59 | 5 | 11.595 |
| 10/16/2026 16:59 | 10 | 11.59 |
| 10/16/2026 16:59 | 20 | 11.60 |
| 10/16/2026 16:50 | 5 | 11.67 |
| 10/16/2026 16:32 | 100 | 11.57 |
| 10/16/2026 16:32 | 2 | 11.64 |
| 10/16/2026 16:29 | 4 | 11.63 |
| 10/16/2026 16:27 | 4 | 11.63 |
| 10/16/2026 16:24 | 8 | 11.63 |
| 10/16/2026 16:24 | 43 | 11.63 |
| 10/16/2026 16:22 | 4 | 11.63 |
| 10/16/2026 16:19 | 8 | 11.63 |
| 10/16/2026 16:16 | 4 | 11.655 |
| 10/16/2026 16:14 | 8 | 11.655 |
| 10/16/2026 16:11 | 45 | 11.655 |
| 10/16/2026 16:07 | 5 | 11.63 |
| 10/16/2026 16:07 | 100 | 11.65 |
| 10/16/2026 16:05 | 100 | 11.71 |
| 10/16/2026 15:57 | 30 | 11.58 |
| 10/16/2026 15:57 | 3 | 11.62 |
| 10/16/2026 15:57 | 67 | 11.62 |
| 10/16/2026 15:57 | 3 | 11.63 |
| 10/16/2026 15:47 | 85 | 11.72 |
| 10/16/2026 15:47 | 46 | 11.71 |
| 10/16/2026 15:47 | 21 | 11.71 |
| 10/16/2026 15:47 | 46 | 11.71 |
| 10/16/2026 15:47 | 14 | 11.71 |
| 10/16/2026 15:47 | 31 | 11.71 |
| 10/16/2026 15:47 | 24 | 11.71 |
| 10/16/2026 15:47 | 14 | 11.71 |
| 10/16/2026 15:47 | 24 | 11.74 |
| 10/16/2026 15:47 | 8 | 11.73 |
| 10/16/2026 15:47 | 31 | 11.73 |
| 10/16/2026 15:47 | 37 | 11.73 |
| 10/16/2026 15:47 | 100 | 11.68 |
| 10/16/2026 15:47 | 24 | 11.69 |
| 10/16/2026 15:47 | 100 | 11.71 |
| 10/16/2026 15:47 | 186 | 11.72 |
| 10/16/2026 15:47 | 14 | 11.72 |
| 10/16/2026 15:47 | 100 | 11.72 |
| 10/16/2026 15:47 | 59 | 11.73 |
| 10/16/2026 15:47 | 41 | 11.73 |
| 10/16/2026 15:44 | 100 | 11.77 |
| 10/16/2026 15:42 | 100 | 11.77 |
| 10/16/2026 15:40 | 100 | 11.76 |
| 10/16/2026 15:38 | 100 | 11.76 |
| 10/16/2026 15:36 | 100 | 11.76 |
| 10/16/2026 15:34 | 100 | 11.76 |
| 10/16/2026 15:34 | 100 | 11.76 |
| 10/16/2026 15:33 | 100 | 11.76 |
| 10/16/2026 15:33 | 200 | 11.76 |
| 10/16/2026 15:33 | 30 | 11.76 |
| 10/16/2026 15:33 | 23 | 11.76 |
| 10/16/2026 15:33 | 100 | 11.76 |
| 10/16/2026 15:33 | 26 | 11.81 |
| 10/16/2026 15:33 | 11 | 11.81 |
| 10/16/2026 15:33 | 19 | 11.81 |
| 10/16/2026 15:33 | 55 | 11.81 |
| 10/16/2026 15:33 | 1 | 11.81 |
| 10/16/2026 15:33 | 44 | 11.81 |
| 10/16/2026 15:33 | 56 | 11.80 |
| 10/16/2026 15:33 | 3 | 11.80 |
| 10/16/2026 15:33 | 41 | 11.80 |
| 10/16/2026 15:33 | 100 | 11.80 |
| 10/16/2026 15:33 | 81 | 11.79 |
| 10/16/2026 15:33 | 100 | 11.79 |
| 10/16/2026 15:30 | 5 | 11.87 |
| 10/16/2026 15:30 | 368 | 11.87 |