Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.06
-0.03
(
-0.20% )
|
15.05
|
500 |
15.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.06 |
| 07/10/2026 23:20 | � | 15.06 |
| 07/10/2026 22:30 | � | 15.06 |
| 07/10/2026 22:00 | � | 15.06 |
| 07/10/2026 22:00 | 1589 | 15.06 |
| 07/10/2026 21:59 | 25 | 15.11 |
| 07/10/2026 21:59 | 1 | 15.11 |
| 07/10/2026 21:59 | 10 | 15.12 |
| 07/10/2026 21:59 | 1 | 15.13 |
| 07/10/2026 21:59 | 100 | 15.13 |
| 07/10/2026 21:59 | 1 | 15.13 |
| 07/10/2026 21:59 | 81 | 15.13 |
| 07/10/2026 21:59 | 100 | 15.13 |
| 07/10/2026 21:59 | 81 | 15.15 |
| 07/10/2026 21:59 | 17 | 15.15 |
| 07/10/2026 21:59 | 27 | 15.15 |
| 07/10/2026 21:59 | 13 | 15.155 |
| 07/10/2026 21:59 | 62 | 15.14 |
| 07/10/2026 21:59 | 33 | 15.13 |
| 07/10/2026 21:59 | 10 | 15.13 |
| 07/10/2026 21:59 | 46 | 15.13 |
| 07/10/2026 21:59 | 22 | 15.11 |
| 07/10/2026 21:59 | 33 | 15.11 |
| 07/10/2026 21:59 | 17 | 15.11 |
| 07/10/2026 21:59 | 56 | 15.11 |
| 07/10/2026 21:59 | 1 | 15.09 |
| 07/10/2026 21:59 | 30 | 15.10 |
| 07/10/2026 21:59 | 1 | 15.09 |
| 07/10/2026 21:59 | 36 | 15.10 |
| 07/10/2026 21:59 | 7 | 15.095 |
| 07/10/2026 21:59 | 36 | 15.10 |
| 07/10/2026 21:59 | 17 | 15.10 |
| 07/10/2026 21:59 | 5 | 15.11 |
| 07/10/2026 21:59 | 17 | 15.11 |
| 07/10/2026 21:59 | 10 | 15.10 |
| 07/10/2026 21:59 | 10 | 15.11 |
| 07/10/2026 21:59 | 8 | 15.11 |
| 07/10/2026 21:59 | 14 | 15.13 |
| 07/10/2026 21:59 | 13 | 15.13 |
| 07/10/2026 21:59 | 1 | 15.13 |
| 07/10/2026 21:59 | 14 | 15.13 |
| 07/10/2026 21:59 | 4 | 15.14 |
| 07/10/2026 21:59 | 6 | 15.15 |
| 07/10/2026 21:59 | 14 | 15.15 |
| 07/10/2026 21:59 | 2 | 15.15 |
| 07/10/2026 21:59 | 14 | 15.15 |
| 07/10/2026 21:59 | 10 | 15.16 |
| 07/10/2026 21:59 | 20 | 15.14 |
| 07/10/2026 21:59 | 1 | 15.14 |
| 07/10/2026 21:59 | 8 | 15.14 |
| 07/10/2026 21:59 | 25 | 15.14 |
| 07/10/2026 21:59 | 1 | 15.13 |
| 07/10/2026 21:59 | 14 | 15.13 |
| 07/10/2026 21:59 | 41 | 15.12 |
| 07/10/2026 21:59 | 6 | 15.12 |
| 07/10/2026 21:59 | 10 | 15.12 |
| 07/10/2026 21:59 | 45 | 15.12 |
| 07/10/2026 21:59 | 12 | 15.12 |
| 07/10/2026 21:59 | 19 | 15.12 |
| 07/10/2026 21:58 | 1 | 15.14 |
| 07/10/2026 21:58 | 22 | 15.13 |
| 07/10/2026 21:58 | 7 | 15.13 |
| 07/10/2026 21:58 | 1 | 15.13 |
| 07/10/2026 21:58 | 17 | 15.14 |
| 07/10/2026 21:58 | 14 | 15.14 |
| 07/10/2026 21:58 | 10 | 15.13 |
| 07/10/2026 21:58 | 100 | 15.12 |
| 07/10/2026 21:58 | 78 | 15.125 |
| 07/10/2026 21:56 | 2 | 15.11 |
| 07/10/2026 21:56 | 2 | 15.10 |
| 07/10/2026 21:56 | 12 | 15.10 |
| 07/10/2026 21:56 | 10 | 15.10 |
| 07/10/2026 21:55 | 23 | 15.11 |
| 07/10/2026 21:55 | 8 | 15.11 |
| 07/10/2026 21:54 | 17 | 15.13 |
| 07/10/2026 21:54 | 1 | 15.13 |
| 07/10/2026 21:54 | 3 | 15.13 |
| 07/10/2026 21:54 | 5 | 15.13 |
| 07/10/2026 21:54 | 2 | 15.13 |
| 07/10/2026 21:54 | 2 | 15.13 |
| 07/10/2026 21:54 | 41 | 15.13 |
| 07/10/2026 21:54 | 23 | 15.13 |
| 07/10/2026 21:54 | 1 | 15.13 |
| 07/10/2026 21:52 | 2 | 15.13 |
| 07/10/2026 21:52 | 41 | 15.14 |
| 07/10/2026 21:52 | 31 | 15.14 |
| 07/10/2026 21:52 | 12 | 15.14 |
| 07/10/2026 21:50 | 4 | 15.15 |
| 07/10/2026 21:50 | 6 | 15.14 |
| 07/10/2026 21:50 | 31 | 15.14 |
| 07/10/2026 21:50 | 100 | 15.14 |
| 07/10/2026 21:50 | 47 | 15.14 |
| 07/10/2026 21:50 | 100 | 15.13 |
| 07/10/2026 21:50 | 100 | 15.13 |
| 07/10/2026 21:50 | 6 | 15.14 |
| 07/10/2026 21:50 | 17 | 15.14 |
| 07/10/2026 21:49 | 16 | 15.15 |
| 07/10/2026 21:49 | 6 | 15.15 |
| 07/10/2026 21:49 | 10 | 15.15 |
| 07/10/2026 21:49 | 145 | 15.16 |
| 07/10/2026 21:49 | 100 | 15.16 |
| 07/10/2026 21:49 | 43 | 15.16 |
| 07/10/2026 21:49 | 2 | 15.17 |
| 07/10/2026 21:49 | 1 | 15.17 |
| 07/10/2026 21:46 | 16 | 15.18 |
| 07/10/2026 21:46 | 21 | 15.17 |
| 07/10/2026 21:40 | 100 | 15.14 |
| 07/10/2026 21:40 | 100 | 15.14 |
| 07/10/2026 21:40 | 10 | 15.14 |
| 07/10/2026 21:40 | 6 | 15.13 |
| 07/10/2026 21:39 | 30 | 15.13 |
| 07/10/2026 21:39 | 100 | 15.13 |
| 07/10/2026 21:39 | 10 | 15.13 |
| 07/10/2026 21:39 | 100 | 15.13 |
| 07/10/2026 21:39 | 6 | 15.13 |
| 07/10/2026 21:39 | 6 | 15.14 |
| 07/10/2026 21:39 | 4 | 15.16 |
| 07/10/2026 21:36 | 26 | 15.135 |
| 07/10/2026 21:34 | 3 | 15.135 |
| 07/10/2026 21:33 | 3 | 15.12 |
| 07/10/2026 21:30 | 40 | 15.15 |
| 07/10/2026 21:29 | 5 | 15.14 |
| 07/10/2026 21:29 | 11 | 15.095 |
| 07/10/2026 21:29 | 18 | 15.10 |
| 07/10/2026 21:29 | 6 | 15.10 |
| 07/10/2026 21:19 | 6 | 15.11 |
| 07/10/2026 21:14 | 6 | 15.15 |
| 07/10/2026 21:14 | 2 | 15.15 |
| 07/10/2026 21:14 | 15 | 15.13 |
| 07/10/2026 21:13 | 2 | 15.13 |
| 07/10/2026 21:12 | 4 | 15.13 |
| 07/10/2026 21:09 | 6 | 15.11 |
| 07/10/2026 21:09 | 2 | 15.11 |
| 07/10/2026 21:08 | 3 | 15.08 |
| 07/10/2026 21:06 | 6 | 15.10 |
| 07/10/2026 21:06 | 20 | 15.08 |
| 07/10/2026 21:06 | 50 | 15.08 |
| 07/10/2026 21:06 | 45 | 15.08 |
| 07/10/2026 21:06 | 5 | 15.08 |
| 07/10/2026 21:06 | 6 | 15.08 |
| 07/10/2026 21:06 | 21 | 15.08 |
| 07/10/2026 21:06 | 50 | 15.07 |
| 07/10/2026 21:06 | 127 | 15.07 |
| 07/10/2026 21:03 | 90 | 15.03 |
| 07/10/2026 20:59 | 3 | 15.055 |
| 07/10/2026 20:59 | 4 | 15.055 |
| 07/10/2026 20:59 | 4 | 15.055 |
| 07/10/2026 20:59 | 4 | 15.055 |
| 07/10/2026 20:59 | 4 | 15.055 |
| 07/10/2026 20:59 | 4 | 15.055 |
| 07/10/2026 20:59 | 25 | 15.055 |
| 07/10/2026 20:59 | 45 | 15.055 |
| 07/10/2026 20:51 | 25 | 15.055 |
| 07/10/2026 20:50 | 4 | 15.07 |
| 07/10/2026 20:49 | 100 | 15.02 |
| 07/10/2026 20:45 | 1 | 15.02 |
| 07/10/2026 20:40 | 1 | 15.02 |
| 07/10/2026 20:40 | 4 | 15.02 |
| 07/10/2026 20:40 | 10 | 15.02 |
| 07/10/2026 20:40 | 9 | 15.02 |
| 07/10/2026 20:37 | 4 | 15.03 |
| 07/10/2026 20:33 | 25 | 15.045 |
| 07/10/2026 20:33 | 1 | 15.06 |
| 07/10/2026 20:33 | 1 | 15.06 |
| 07/10/2026 20:33 | 1 | 15.06 |
| 07/10/2026 20:33 | 1 | 15.06 |
| 07/10/2026 20:26 | 4 | 15.07 |
| 07/10/2026 20:26 | 1 | 15.07 |
| 07/10/2026 20:26 | 6 | 15.06 |
| 07/10/2026 20:23 | 13 | 15.02 |
| 07/10/2026 20:23 | 30 | 15.03 |
| 07/10/2026 20:23 | 3 | 15.08 |
| 07/10/2026 20:23 | 70 | 15.03 |
| 07/10/2026 20:22 | 78 | 15.02 |
| 07/10/2026 20:22 | 20 | 15.02 |
| 07/10/2026 20:22 | 2 | 15.03 |
| 07/10/2026 19:38 | 5 | 15.09 |
| 07/10/2026 19:19 | 85 | 15.04 |
| 07/10/2026 19:19 | 15 | 15.04 |
| 07/10/2026 19:19 | 6 | 15.03 |
| 07/10/2026 19:15 | 4 | 14.98 |
| 07/10/2026 19:15 | 4 | 14.98 |
| 07/10/2026 19:15 | 4 | 15.01 |
| 07/10/2026 19:15 | 100 | 14.99 |
| 07/10/2026 19:15 | 6 | 14.99 |
| 07/10/2026 19:15 | 60 | 15.02 |
| 07/10/2026 19:15 | 4 | 15.02 |
| 07/10/2026 19:15 | 100 | 15.06 |
| 07/10/2026 18:17 | 35 | 15.10 |
| 07/10/2026 18:07 | 100 | 15.05 |
| 07/10/2026 18:07 | 4 | 15.05 |
| 07/10/2026 18:07 | 28 | 15.03 |
| 07/10/2026 18:07 | 7 | 15.03 |
| 07/10/2026 18:07 | 6 | 15.02 |
| 07/10/2026 18:04 | 4 | 15.02 |
| 07/10/2026 17:43 | 49 | 15.03 |
| 07/10/2026 17:35 | 200 | 15.02 |
| 07/10/2026 17:35 | 8 | 15.02 |
| 07/10/2026 17:35 | 12 | 15.02 |
| 07/10/2026 17:33 | 200 | 15.05 |
| 07/10/2026 17:14 | 30 | 14.95 |
| 07/10/2026 17:02 | 100 | 15.02 |
| 07/10/2026 17:02 | 2 | 15.02 |
| 07/10/2026 17:02 | 100 | 15.01 |
| 07/10/2026 17:02 | 6 | 15.00 |
| 07/10/2026 16:59 | 1 | 14.99 |
| 07/10/2026 16:52 | 37 | 14.99 |
| 07/10/2026 16:52 | 1 | 15.01 |
| 07/10/2026 16:51 | 99 | 15.01 |
| 07/10/2026 16:51 | 10 | 15.02 |
| 07/10/2026 16:38 | 200 | 15.01 |
| 07/10/2026 16:38 | 100 | 15.02 |
| 07/10/2026 16:38 | 100 | 15.02 |
| 07/10/2026 16:29 | 100 | 15.14 |
| 07/10/2026 16:29 | 100 | 15.13 |
| 07/10/2026 16:28 | 100 | 15.13 |
| 07/10/2026 16:27 | 22 | 15.07 |
| 07/10/2026 16:27 | 4 | 15.07 |
| 07/10/2026 16:27 | 100 | 15.04 |
| 07/10/2026 16:27 | 8 | 14.92 |
| 07/10/2026 16:27 | 6 | 14.93 |
| 07/10/2026 16:27 | 100 | 14.96 |
| 07/10/2026 16:27 | 6 | 15.02 |
| 07/10/2026 16:27 | 100 | 15.02 |
| 07/10/2026 16:27 | 10 | 15.03 |
| 07/10/2026 16:27 | 10 | 15.03 |
| 07/10/2026 16:26 | 100 | 15.02 |
| 07/10/2026 16:26 | 8 | 15.06 |
| 07/10/2026 16:26 | 32 | 15.06 |
| 07/10/2026 16:26 | 68 | 15.06 |
| 07/10/2026 16:26 | 100 | 15.06 |
| 07/10/2026 16:25 | 6 | 15.03 |
| 07/10/2026 16:24 | 100 | 15.07 |
| 07/10/2026 16:21 | 36 | 15.05 |
| 07/10/2026 16:21 | 200 | 15.05 |
| 07/10/2026 16:16 | 60 | 15.02 |
| 07/10/2026 16:15 | 6 | 15.02 |
| 07/10/2026 16:15 | 2 | 15.03 |
| 07/10/2026 16:14 | 10 | 15.04 |
| 07/10/2026 16:14 | 100 | 15.04 |
| 07/10/2026 16:04 | 4 | 15.08 |
| 07/10/2026 16:04 | 96 | 15.08 |
| 07/10/2026 16:04 | 42 | 15.08 |
| 07/10/2026 16:04 | 100 | 15.05 |
| 07/10/2026 16:04 | 100 | 15.03 |
| 07/10/2026 16:04 | 200 | 15.03 |
| 07/10/2026 16:04 | 100 | 15.04 |
| 07/10/2026 15:59 | 7 | 15.12 |
| 07/10/2026 15:59 | 200 | 15.05 |
| 07/10/2026 15:58 | 17 | 15.23 |
| 07/10/2026 15:45 | 40 | 14.88 |
| 07/10/2026 15:45 | 100 | 14.96 |
| 07/10/2026 15:30 | 1 | 15.24 |
| 07/10/2026 15:30 | 3 | 15.25 |
| 07/10/2026 15:30 | 346 | 15.11 |