Brainsway Sp ADS
BWAY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:21:39
Bid
04/27/2026 - 16:21:40
Bid
Volume 		Ask
04/27/2026 - 16:21:40
Ask
Volume
16.29
-0.08 ( -0.49% )
16.22
400
16.64
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:21 70 16.27
04/27/2026 10:21 130 16.29
04/27/2026 10:21 32 16.27
04/27/2026 10:21 10 16.28
04/27/2026 10:21 4 16.28
04/27/2026 10:21 8 16.29
04/27/2026 10:21 4 16.29
04/27/2026 10:21 25 16.28
04/27/2026 10:21 25 16.28
04/27/2026 10:21 75 16.28
04/27/2026 10:21 30 16.28
04/27/2026 10:21 70 16.28
04/27/2026 10:21 31 16.28
04/27/2026 10:21 20 16.28
04/27/2026 10:21 80 16.28
04/27/2026 10:21 1000 16.27
04/27/2026 10:21 61 16.40
04/27/2026 10:21 20 16.31
04/27/2026 10:21 760 16.35
04/27/2026 10:21 40 16.32
04/27/2026 10:20 68 16.35
04/27/2026 10:20 13 16.35
04/27/2026 10:20 16 16.29
04/27/2026 10:20 16 16.29
04/27/2026 10:20 15 16.31
04/27/2026 10:20 245 16.31
04/27/2026 10:20 42 16.32
04/27/2026 10:20 31 16.32
04/27/2026 10:20 21 16.32
04/27/2026 10:20 233 16.31
04/27/2026 10:20 600 16.32
04/27/2026 10:20 100 16.32
04/27/2026 10:20 100 16.32
04/27/2026 10:20 100 16.32
04/27/2026 10:20 100 16.32
04/27/2026 10:20 100 16.32
04/27/2026 10:20 100 16.32
04/27/2026 10:20 600 16.31
04/27/2026 10:20 16 16.275
04/27/2026 10:20 2 16.275
04/27/2026 10:20 17 16.275
04/27/2026 10:20 100 16.275
04/27/2026 10:20 40 16.275
04/27/2026 10:20 45 16.25
04/27/2026 10:20 100 16.2225
04/27/2026 10:20 100 16.26
04/27/2026 10:20 60 16.15
04/27/2026 10:20 30 16.15
04/27/2026 10:20 400 16.225
04/27/2026 10:20 140 16.15
04/27/2026 10:20 70 16.29
04/27/2026 10:20 70 16.28
04/27/2026 10:20 200 16.29
04/27/2026 10:20 200 16.29
04/27/2026 10:20 100 16.29
04/27/2026 10:20 200 16.29
04/27/2026 10:20 13 16.30
04/27/2026 10:20 400 16.2125
04/27/2026 10:20 100 16.23
04/27/2026 10:20 635 16.15
04/27/2026 10:20 838 16.15
04/27/2026 10:20 2400 16.15
04/27/2026 10:20 100 16.17
04/27/2026 10:20 1 16.19
04/27/2026 10:20 100 16.20
04/27/2026 10:20 130 16.22
04/27/2026 10:20 1 16.22
04/27/2026 10:20 16 16.22
04/27/2026 10:20 8 16.22
04/27/2026 10:20 17 16.22
04/27/2026 10:20 17 16.22
04/27/2026 10:19 14 16.22
04/27/2026 10:19 17 16.22
04/27/2026 10:19 19 16.23
04/27/2026 10:19 4 16.3428
04/27/2026 10:19 60 16.22
04/27/2026 10:19 210 16.22
04/27/2026 10:19 60 16.23
04/27/2026 10:19 40 16.22
04/27/2026 10:19 60 16.23
04/27/2026 10:19 22 16.22
04/27/2026 10:19 31 16.22
04/27/2026 10:19 250 16.22
04/27/2026 10:19 130 16.23
04/27/2026 10:19 100 16.22
04/27/2026 10:19 60 16.24
04/27/2026 10:19 20 16.22
04/27/2026 10:19 85 16.26
04/27/2026 10:19 53 16.34
04/27/2026 10:19 53 16.305
04/27/2026 10:19 52 16.33
04/27/2026 10:19 85 16.33
04/27/2026 10:19 92 16.38
04/27/2026 10:19 100 16.38
04/27/2026 10:19 50 16.38
04/27/2026 10:19 100 16.38
04/27/2026 10:19 50 16.38
04/27/2026 10:19 50 16.38
04/27/2026 10:19 100 16.38
04/27/2026 10:19 48 16.38
04/27/2026 10:19 100 16.38
04/27/2026 10:19 2 16.40
04/27/2026 10:19 100 16.38
04/27/2026 10:19 60 16.38
04/27/2026 10:19 40 16.40
04/27/2026 10:19 100 16.42
04/27/2026 10:18 5 16.4031
04/27/2026 10:18 100 16.49
04/27/2026 10:17 55 16.3801