Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
14.41
+0.28
(
+1.98% )
|
14.09
|
100 |
14.76
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 14.41 |
| 06/17/2026 23:20 | � | 14.41 |
| 06/17/2026 22:30 | � | 14.41 |
| 06/17/2026 22:00 | � | 14.41 |
| 06/17/2026 22:00 | 1200 | 14.41 |
| 06/17/2026 21:59 | 5 | 14.26 |
| 06/17/2026 21:59 | 10 | 14.26 |
| 06/17/2026 21:59 | 12 | 14.26 |
| 06/17/2026 21:59 | 4 | 14.26 |
| 06/17/2026 21:59 | 4 | 14.26 |
| 06/17/2026 21:59 | 12 | 14.26 |
| 06/17/2026 21:59 | 1 | 14.23 |
| 06/17/2026 21:59 | 2 | 14.26 |
| 06/17/2026 21:59 | 2 | 14.26 |
| 06/17/2026 21:59 | 1 | 14.27 |
| 06/17/2026 21:59 | 1 | 14.26 |
| 06/17/2026 21:59 | 1 | 14.32 |
| 06/17/2026 21:59 | 100 | 14.31 |
| 06/17/2026 21:59 | 3 | 14.27 |
| 06/17/2026 21:59 | 12 | 14.275 |
| 06/17/2026 21:58 | 29 | 14.25 |
| 06/17/2026 21:58 | 6 | 14.22 |
| 06/17/2026 21:58 | 17 | 14.19 |
| 06/17/2026 21:58 | 70 | 14.19 |
| 06/17/2026 21:58 | 1 | 14.13 |
| 06/17/2026 21:58 | 1 | 14.13 |
| 06/17/2026 21:58 | 1 | 14.15 |
| 06/17/2026 21:57 | 1 | 14.13 |
| 06/17/2026 21:56 | 1 | 14.08 |
| 06/17/2026 21:55 | 203 | 14.20 |
| 06/17/2026 21:55 | 3 | 14.20 |
| 06/17/2026 21:55 | 97 | 14.21 |
| 06/17/2026 21:55 | 303 | 14.21 |
| 06/17/2026 21:55 | 10 | 14.21 |
| 06/17/2026 21:55 | 500 | 14.21 |
| 06/17/2026 21:55 | 8 | 14.22 |
| 06/17/2026 21:55 | 100 | 14.31 |
| 06/17/2026 21:54 | 59 | 14.28 |
| 06/17/2026 21:54 | 38 | 14.28 |
| 06/17/2026 21:54 | 10 | 14.28 |
| 06/17/2026 21:54 | 3 | 14.29 |
| 06/17/2026 21:53 | 92 | 14.28 |
| 06/17/2026 21:53 | 8 | 14.28 |
| 06/17/2026 21:53 | 2 | 14.25 |
| 06/17/2026 21:49 | 8 | 14.26 |
| 06/17/2026 21:49 | 59 | 14.25 |
| 06/17/2026 21:49 | 5 | 14.25 |
| 06/17/2026 21:49 | 100 | 14.25 |
| 06/17/2026 21:48 | 3 | 14.28 |
| 06/17/2026 21:48 | 4 | 14.27 |
| 06/17/2026 21:46 | 100 | 14.25 |
| 06/17/2026 21:46 | 10 | 14.25 |
| 06/17/2026 21:46 | 2 | 14.25 |
| 06/17/2026 21:46 | 100 | 14.25 |
| 06/17/2026 21:45 | 10 | 14.25 |
| 06/17/2026 21:45 | 5 | 14.25 |
| 06/17/2026 21:45 | 15 | 14.25 |
| 06/17/2026 21:42 | 73 | 14.24 |
| 06/17/2026 21:41 | 100 | 14.24 |
| 06/17/2026 21:41 | 20 | 14.225 |
| 06/17/2026 21:41 | 14 | 14.225 |
| 06/17/2026 21:41 | 45 | 14.225 |
| 06/17/2026 21:35 | 100 | 14.26 |
| 06/17/2026 21:29 | 6 | 14.26 |
| 06/17/2026 21:29 | 25 | 14.26 |
| 06/17/2026 21:29 | 75 | 14.26 |
| 06/17/2026 21:27 | 150 | 14.30 |
| 06/17/2026 21:25 | 54 | 14.27 |
| 06/17/2026 21:25 | 25 | 14.24 |
| 06/17/2026 21:25 | 25 | 14.24 |
| 06/17/2026 21:22 | 100 | 14.27 |
| 06/17/2026 21:22 | 4 | 14.27 |
| 06/17/2026 21:21 | 28 | 14.25 |
| 06/17/2026 21:20 | 3 | 14.30 |
| 06/17/2026 21:19 | 25 | 14.32 |
| 06/17/2026 21:18 | 3 | 14.32 |
| 06/17/2026 21:16 | 100 | 14.33 |
| 06/17/2026 21:16 | 37 | 14.33 |
| 06/17/2026 21:16 | 100 | 14.33 |
| 06/17/2026 21:14 | 100 | 14.35 |
| 06/17/2026 21:14 | 20 | 14.34 |
| 06/17/2026 21:14 | 80 | 14.34 |
| 06/17/2026 21:14 | 20 | 14.34 |
| 06/17/2026 21:14 | 110 | 14.34 |
| 06/17/2026 21:14 | 100 | 14.35 |
| 06/17/2026 21:14 | 42 | 14.35 |
| 06/17/2026 21:14 | 30 | 14.36 |
| 06/17/2026 21:14 | 21 | 14.36 |
| 06/17/2026 21:14 | 79 | 14.36 |
| 06/17/2026 21:14 | 100 | 14.36 |
| 06/17/2026 21:14 | 2 | 14.38 |
| 06/17/2026 21:14 | 30 | 14.38 |
| 06/17/2026 21:14 | 100 | 14.38 |
| 06/17/2026 21:14 | 100 | 14.37 |
| 06/17/2026 21:13 | 100 | 14.35 |
| 06/17/2026 21:09 | 10 | 14.24 |
| 06/17/2026 21:07 | 10 | 14.24 |
| 06/17/2026 21:05 | 10 | 14.24 |
| 06/17/2026 21:03 | 24 | 14.27 |
| 06/17/2026 21:03 | 4 | 14.29 |
| 06/17/2026 21:03 | 42 | 14.32 |
| 06/17/2026 21:03 | 28 | 14.32 |
| 06/17/2026 21:03 | 28 | 14.32 |
| 06/17/2026 21:03 | 29 | 14.32 |
| 06/17/2026 21:03 | 8 | 14.32 |
| 06/17/2026 21:02 | 5 | 14.36 |
| 06/17/2026 21:02 | 5 | 14.36 |
| 06/17/2026 21:02 | 50 | 14.38 |
| 06/17/2026 21:02 | 23 | 14.38 |
| 06/17/2026 21:02 | 23 | 14.38 |
| 06/17/2026 21:02 | 23 | 14.38 |
| 06/17/2026 21:02 | 3 | 14.41 |
| 06/17/2026 21:01 | 5 | 14.38 |
| 06/17/2026 21:01 | 28 | 14.39 |
| 06/17/2026 21:01 | 28 | 14.42 |
| 06/17/2026 20:58 | 23 | 14.39 |
| 06/17/2026 20:55 | 5 | 14.435 |
| 06/17/2026 20:38 | 3 | 14.46 |
| 06/17/2026 20:38 | 30 | 14.45 |
| 06/17/2026 20:36 | 61 | 14.46 |
| 06/17/2026 20:36 | 49 | 14.45 |
| 06/17/2026 20:36 | 49 | 14.45 |
| 06/17/2026 20:32 | 10 | 14.39 |
| 06/17/2026 20:32 | 38 | 14.39 |
| 06/17/2026 20:32 | 17 | 14.40 |
| 06/17/2026 20:32 | 1 | 14.40 |
| 06/17/2026 20:32 | 1 | 14.40 |
| 06/17/2026 20:32 | 48 | 14.40 |
| 06/17/2026 20:32 | 1 | 14.40 |
| 06/17/2026 20:32 | 38 | 14.39 |
| 06/17/2026 20:32 | 100 | 14.39 |
| 06/17/2026 20:32 | 100 | 14.39 |
| 06/17/2026 20:32 | 48 | 14.40 |
| 06/17/2026 20:32 | 25 | 14.46 |
| 06/17/2026 20:32 | 25 | 14.46 |
| 06/17/2026 20:32 | 25 | 14.46 |
| 06/17/2026 20:32 | 25 | 14.46 |
| 06/17/2026 20:31 | 25 | 14.46 |
| 06/17/2026 20:17 | 25 | 14.53 |
| 06/17/2026 20:17 | 100 | 14.51 |
| 06/17/2026 20:08 | 100 | 14.42 |
| 06/17/2026 20:05 | 59 | 14.45 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 30 | 14.45 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 70 | 14.45 |
| 06/17/2026 20:05 | 30 | 14.45 |
| 06/17/2026 20:05 | 70 | 14.45 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 4 | 14.45 |
| 06/17/2026 20:05 | 96 | 14.45 |
| 06/17/2026 20:05 | 4 | 14.45 |
| 06/17/2026 20:05 | 50 | 14.45 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 4 | 14.45 |
| 06/17/2026 20:05 | 96 | 14.45 |
| 06/17/2026 20:05 | 4 | 14.45 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 150 | 14.45 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 86 | 14.45 |
| 06/17/2026 20:05 | 14 | 14.45 |
| 06/17/2026 20:05 | 36 | 14.45 |
| 06/17/2026 20:05 | 50 | 14.45 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 100 | 14.38 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 43 | 14.45 |
| 06/17/2026 20:05 | 100 | 14.45 |
| 06/17/2026 20:05 | 8 | 14.44 |
| 06/17/2026 20:05 | 100 | 14.43 |
| 06/17/2026 20:04 | 100 | 14.44 |
| 06/17/2026 20:04 | 42 | 14.45 |
| 06/17/2026 20:04 | 7 | 14.45 |
| 06/17/2026 20:04 | 93 | 14.45 |
| 06/17/2026 20:04 | 7 | 14.45 |
| 06/17/2026 20:04 | 100 | 14.45 |
| 06/17/2026 20:04 | 93 | 14.45 |
| 06/17/2026 20:04 | 7 | 14.45 |
| 06/17/2026 20:04 | 100 | 14.45 |
| 06/17/2026 20:04 | 7 | 14.45 |
| 06/17/2026 20:04 | 93 | 14.45 |
| 06/17/2026 20:04 | 7 | 14.45 |
| 06/17/2026 20:04 | 100 | 14.45 |
| 06/17/2026 20:04 | 100 | 14.45 |
| 06/17/2026 20:04 | 164 | 14.45 |
| 06/17/2026 20:04 | 100 | 14.45 |
| 06/17/2026 20:04 | 82 | 14.45 |
| 06/17/2026 20:04 | 18 | 14.45 |
| 06/17/2026 20:04 | 117 | 14.45 |
| 06/17/2026 20:04 | 107 | 14.45 |
| 06/17/2026 20:04 | 7 | 14.45 |
| 06/17/2026 20:04 | 100 | 14.45 |
| 06/17/2026 20:04 | 8 | 14.46 |
| 06/17/2026 20:04 | 8 | 14.46 |
| 06/17/2026 20:02 | 20 | 14.48 |
| 06/17/2026 20:02 | 20 | 14.47 |
| 06/17/2026 20:02 | 100 | 14.47 |
| 06/17/2026 20:02 | 14 | 14.47 |
| 06/17/2026 20:02 | 20 | 14.46 |
| 06/17/2026 20:02 | 14 | 14.46 |
| 06/17/2026 20:02 | 100 | 14.45 |
| 06/17/2026 20:02 | 100 | 14.45 |
| 06/17/2026 20:02 | 100 | 14.45 |
| 06/17/2026 20:02 | 100 | 14.45 |
| 06/17/2026 20:02 | 100 | 14.45 |
| 06/17/2026 20:02 | 100 | 14.45 |
| 06/17/2026 20:02 | 100 | 14.45 |
| 06/17/2026 20:02 | 20 | 14.46 |
| 06/17/2026 20:02 | 14 | 14.46 |
| 06/17/2026 20:02 | 125 | 14.45 |
| 06/17/2026 20:02 | 100 | 14.45 |
| 06/17/2026 20:02 | 25 | 14.45 |
| 06/17/2026 20:02 | 75 | 14.45 |
| 06/17/2026 20:02 | 75 | 14.45 |
| 06/17/2026 20:02 | 25 | 14.45 |
| 06/17/2026 20:02 | 75 | 14.45 |
| 06/17/2026 20:02 | 25 | 14.45 |
| 06/17/2026 20:02 | 1638 | 14.45 |
| 06/17/2026 20:02 | 100 | 14.45 |
| 06/17/2026 20:02 | 100 | 14.45 |
| 06/17/2026 20:02 | 100 | 14.45 |
| 06/17/2026 20:01 | 100 | 14.45 |
| 06/17/2026 20:01 | 100 | 14.45 |
| 06/17/2026 20:01 | 22 | 14.45 |
| 06/17/2026 20:01 | 38 | 14.46 |
| 06/17/2026 20:01 | 5 | 14.46 |
| 06/17/2026 20:00 | 27 | 14.47 |
| 06/17/2026 20:00 | 25 | 14.50 |
| 06/17/2026 19:57 | 70 | 14.53 |
| 06/17/2026 19:44 | 1 | 14.52 |
| 06/17/2026 19:44 | 100 | 14.56 |
| 06/17/2026 19:40 | 12 | 14.54 |
| 06/17/2026 19:38 | 100 | 14.53 |
| 06/17/2026 19:38 | 20 | 14.53 |
| 06/17/2026 19:38 | 20 | 14.53 |
| 06/17/2026 19:38 | 80 | 14.53 |
| 06/17/2026 19:38 | 20 | 14.52 |
| 06/17/2026 19:28 | 9 | 14.47 |
| 06/17/2026 19:15 | 4 | 14.54 |
| 06/17/2026 19:15 | 100 | 14.54 |
| 06/17/2026 19:15 | 100 | 14.54 |
| 06/17/2026 19:15 | 14 | 14.54 |
| 06/17/2026 19:14 | 100 | 14.55 |
| 06/17/2026 19:14 | 25 | 14.45 |
| 06/17/2026 19:14 | 50 | 14.45 |
| 06/17/2026 19:14 | 50 | 14.455 |
| 06/17/2026 19:14 | 100 | 14.455 |
| 06/17/2026 19:14 | 3 | 14.45 |
| 06/17/2026 19:14 | 100 | 14.46 |
| 06/17/2026 19:14 | 100 | 14.45 |
| 06/17/2026 18:47 | 1 | 14.48 |
| 06/17/2026 18:47 | 5 | 14.48 |
| 06/17/2026 18:47 | 100 | 14.47 |
| 06/17/2026 18:47 | 100 | 14.45 |
| 06/17/2026 18:47 | 6 | 14.47 |
| 06/17/2026 18:44 | 25 | 14.415 |
| 06/17/2026 18:44 | 25 | 14.415 |
| 06/17/2026 18:23 | 25 | 14.45 |
| 06/17/2026 18:23 | 100 | 14.45 |
| 06/17/2026 18:19 | 25 | 14.44 |
| 06/17/2026 18:19 | 4 | 14.44 |
| 06/17/2026 18:19 | 25 | 14.44 |
| 06/17/2026 18:19 | 25 | 14.44 |
| 06/17/2026 18:14 | 100 | 14.45 |
| 06/17/2026 18:14 | 12 | 14.45 |
| 06/17/2026 18:14 | 18 | 14.44 |
| 06/17/2026 18:13 | 8 | 14.43 |
| 06/17/2026 18:06 | 10 | 14.38 |
| 06/17/2026 18:05 | 10 | 14.385 |
| 06/17/2026 18:00 | 3 | 14.39 |
| 06/17/2026 17:53 | 100 | 14.45 |
| 06/17/2026 17:47 | 100 | 14.50 |
| 06/17/2026 17:43 | 1850 | 14.42 |
| 06/17/2026 17:43 | 200 | 14.42 |
| 06/17/2026 17:43 | 150 | 14.43 |
| 06/17/2026 17:34 | 10 | 14.375 |
| 06/17/2026 17:34 | 50 | 14.41 |
| 06/17/2026 17:33 | 50 | 14.40 |
| 06/17/2026 16:20 | 100 | 14.44 |
| 06/17/2026 16:20 | 100 | 14.445 |
| 06/17/2026 16:17 | 84 | 14.51 |
| 06/17/2026 16:17 | 12 | 14.51 |
| 06/17/2026 16:17 | 16 | 14.52 |
| 06/17/2026 16:17 | 14 | 14.50 |
| 06/17/2026 16:17 | 384 | 14.50 |
| 06/17/2026 16:17 | 100 | 14.47 |
| 06/17/2026 16:17 | 100 | 14.47 |
| 06/17/2026 16:05 | 1 | 14.32 |
| 06/17/2026 16:05 | 822 | 14.31 |
| 06/17/2026 16:05 | 178 | 14.31 |
| 06/17/2026 16:05 | 14 | 14.30 |
| 06/17/2026 16:05 | 86 | 14.30 |
| 06/17/2026 16:05 | 14 | 14.29 |
| 06/17/2026 16:03 | 6 | 14.20 |
| 06/17/2026 16:03 | 100 | 14.20 |
| 06/17/2026 16:03 | 94 | 14.21 |
| 06/17/2026 16:03 | 6 | 14.21 |
| 06/17/2026 16:03 | 150 | 14.21 |
| 06/17/2026 16:03 | 3 | 14.27 |
| 06/17/2026 16:03 | 1 | 14.30 |
| 06/17/2026 16:03 | 10 | 14.34 |
| 06/17/2026 16:03 | 100 | 14.33 |
| 06/17/2026 16:03 | 100 | 14.31 |
| 06/17/2026 16:03 | 100 | 14.28 |
| 06/17/2026 16:03 | 100 | 14.28 |
| 06/17/2026 16:03 | 3 | 14.30 |
| 06/17/2026 16:03 | 1408 | 14.31 |
| 06/17/2026 16:03 | 2 | 14.30 |
| 06/17/2026 16:03 | 2 | 14.30 |
| 06/17/2026 16:03 | 11 | 14.30 |
| 06/17/2026 16:02 | 87 | 14.30 |
| 06/17/2026 16:02 | 3 | 14.30 |
| 06/17/2026 16:01 | 54 | 14.32 |
| 06/17/2026 16:01 | 46 | 14.32 |
| 06/17/2026 16:01 | 10 | 14.33 |
| 06/17/2026 16:01 | 66 | 14.33 |
| 06/17/2026 16:01 | 49 | 14.33 |
| 06/17/2026 16:01 | 1 | 14.33 |
| 06/17/2026 16:01 | 93 | 14.32 |
| 06/17/2026 16:01 | 100 | 14.32 |
| 06/17/2026 16:00 | 60 | 14.28 |
| 06/17/2026 16:00 | 100 | 14.25 |
| 06/17/2026 16:00 | 100 | 14.25 |
| 06/17/2026 16:00 | 100 | 14.22 |
| 06/17/2026 16:00 | 100 | 14.22 |
| 06/17/2026 15:56 | 100 | 14.21 |
| 06/17/2026 15:56 | 33 | 14.21 |
| 06/17/2026 15:54 | 58 | 14.16 |
| 06/17/2026 15:53 | 100 | 14.09 |
| 06/17/2026 15:53 | 100 | 14.21 |
| 06/17/2026 15:53 | 100 | 14.25 |
| 06/17/2026 15:40 | 29 | 14.13 |
| 06/17/2026 15:40 | 95 | 14.12 |
| 06/17/2026 15:40 | 93 | 14.11 |
| 06/17/2026 15:40 | 100 | 14.11 |
| 06/17/2026 15:40 | 20 | 14.10 |
| 06/17/2026 15:40 | 11 | 14.09 |
| 06/17/2026 15:40 | 354 | 14.09 |
| 06/17/2026 15:30 | 10 | 14.01 |
| 06/17/2026 15:30 | 100 | 14.03 |
| 06/17/2026 15:30 | 2699 | 14.13 |
| 06/17/2026 15:25 | 88 | 14.12 |
| 06/17/2026 15:25 | 72 | 14.12 |