Brainsway Sp ADS
BWAY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
16.32
-0.15 ( -0.91% )
16.31
500
16.43
900
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 16.32
08/14/2026 23:20 � 16.32
08/14/2026 22:30 � 16.32
08/14/2026 22:00 � 16.32
08/14/2026 22:00 6773 16.32
08/14/2026 21:59 11 16.32
08/14/2026 21:59 56 16.37
08/14/2026 21:59 7 16.37
08/14/2026 21:59 37 16.37
08/14/2026 21:59 1 16.37
08/14/2026 21:59 78 16.36
08/14/2026 21:59 22 16.36
08/14/2026 21:59 100 16.36
08/14/2026 21:59 57 16.36
08/14/2026 21:59 2 16.31
08/14/2026 21:59 17 16.31
08/14/2026 21:59 20 16.32
08/14/2026 21:59 6 16.34
08/14/2026 21:59 20 16.34
08/14/2026 21:59 83 16.31
08/14/2026 21:59 7 16.31
08/14/2026 21:59 1 16.31
08/14/2026 21:59 18 16.31
08/14/2026 21:59 58 16.31
08/14/2026 21:59 10 16.31
08/14/2026 21:59 12 16.31
08/14/2026 21:59 10 16.34
08/14/2026 21:59 10 16.34
08/14/2026 21:59 60 16.34
08/14/2026 21:59 33 16.325
08/14/2026 21:59 10 16.33
08/14/2026 21:59 100 16.33
08/14/2026 21:59 90 16.33
08/14/2026 21:59 10 16.33
08/14/2026 21:59 100 16.34
08/14/2026 21:59 6 16.34
08/14/2026 21:59 5 16.35
08/14/2026 21:59 100 16.35
08/14/2026 21:59 100 16.35
08/14/2026 21:59 74 16.33
08/14/2026 21:59 100 16.34
08/14/2026 21:59 100 16.34
08/14/2026 21:59 60 16.35
08/14/2026 21:59 55 16.35
08/14/2026 21:59 3 16.35
08/14/2026 21:59 20 16.35
08/14/2026 21:59 109 16.32
08/14/2026 21:59 19 16.32
08/14/2026 21:59 10 16.32
08/14/2026 21:59 22 16.35
08/14/2026 21:59 72 16.35
08/14/2026 21:59 160 16.35
08/14/2026 21:59 8 16.35
08/14/2026 21:59 78 16.34
08/14/2026 21:59 8 16.34
08/14/2026 21:59 326 16.34
08/14/2026 21:59 79 16.32
08/14/2026 21:59 1 16.32
08/14/2026 21:58 44 16.32
08/14/2026 21:58 116 16.32
08/14/2026 21:58 40 16.34
08/14/2026 21:58 69 16.34
08/14/2026 21:58 172 16.34
08/14/2026 21:58 80 16.34
08/14/2026 21:58 80 16.34
08/14/2026 21:58 66 16.33
08/14/2026 21:58 34 16.33
08/14/2026 21:58 72 16.32
08/14/2026 21:58 25 16.30
08/14/2026 21:58 133 16.31
08/14/2026 21:57 67 16.31
08/14/2026 21:57 18 16.31
08/14/2026 21:57 15 16.315
08/14/2026 21:57 44 16.32
08/14/2026 21:57 19 16.32
08/14/2026 21:57 5 16.32
08/14/2026 21:57 200 16.33
08/14/2026 21:57 50 16.33
08/14/2026 21:57 56 16.32
08/14/2026 21:57 16 16.33
08/14/2026 21:57 16 16.33
08/14/2026 21:57 84 16.33
08/14/2026 21:57 16 16.33
08/14/2026 21:57 84 16.33
08/14/2026 21:57 100 16.31
08/14/2026 21:57 5 16.32
08/14/2026 21:57 80 16.32
08/14/2026 21:57 4 16.32
08/14/2026 21:57 80 16.32
08/14/2026 21:57 151 16.32
08/14/2026 21:57 1 16.32
08/14/2026 21:57 100 16.28
08/14/2026 21:55 4 16.31
08/14/2026 21:55 100 16.305
08/14/2026 21:55 2 16.28
08/14/2026 21:55 80 16.28
08/14/2026 21:55 38 16.28
08/14/2026 21:55 10 16.28
08/14/2026 21:55 100 16.26
08/14/2026 21:55 72 16.28
08/14/2026 21:55 4 16.27
08/14/2026 21:55 24 16.27
08/14/2026 21:55 100 16.25
08/14/2026 21:54 100 16.25
08/14/2026 21:54 100 16.23
08/14/2026 21:54 47 16.23
08/14/2026 21:54 100 16.26
08/14/2026 21:54 48 16.25
08/14/2026 21:54 52 16.25
08/14/2026 21:54 62 16.25
08/14/2026 21:54 38 16.25
08/14/2026 21:54 14 16.25
08/14/2026 21:54 100 16.25
08/14/2026 21:54 82 16.26
08/14/2026 21:54 4 16.27
08/14/2026 21:54 25 16.27
08/14/2026 21:54 71 16.27
08/14/2026 21:54 100 16.27
08/14/2026 21:54 94 16.27
08/14/2026 21:54 6 16.27
08/14/2026 21:54 100 16.27
08/14/2026 21:54 5 16.26
08/14/2026 21:54 95 16.26
08/14/2026 21:54 46 16.31
08/14/2026 21:53 5 16.26
08/14/2026 21:53 13 16.26
08/14/2026 21:53 27 16.26
08/14/2026 21:53 1 16.325
08/14/2026 21:53 10 16.27
08/14/2026 21:53 100 16.28
08/14/2026 21:52 4 16.31
08/14/2026 21:52 84 16.31
08/14/2026 21:52 90 16.31
08/14/2026 21:52 100 16.32
08/14/2026 21:52 1 16.32
08/14/2026 21:52 100 16.32
08/14/2026 21:51 1 16.33
08/14/2026 21:50 1 16.33
08/14/2026 21:50 1 16.33
08/14/2026 21:50 64 16.33
08/14/2026 21:50 3 16.33
08/14/2026 21:49 1 16.26
08/14/2026 21:48 87 16.27
08/14/2026 21:45 1 16.26
08/14/2026 21:45 15 16.26
08/14/2026 21:43 70 16.26
08/14/2026 21:41 30 16.26
08/14/2026 21:40 100 16.32
08/14/2026 21:39 11 16.29
08/14/2026 21:38 3 16.27
08/14/2026 21:38 50 16.28
08/14/2026 21:38 50 16.28
08/14/2026 21:38 1 16.28
08/14/2026 21:38 100 16.28
08/14/2026 21:38 100 16.28
08/14/2026 21:38 60 16.28
08/14/2026 21:38 54 16.28
08/14/2026 21:37 1 16.28
08/14/2026 21:34 1 16.31
08/14/2026 21:34 1 16.28
08/14/2026 21:34 4 16.28
08/14/2026 21:32 1 16.28
08/14/2026 21:31 100 16.29
08/14/2026 21:30 1 16.31
08/14/2026 21:29 63 16.30
08/14/2026 21:29 30 16.30
08/14/2026 21:29 9 16.30
08/14/2026 21:29 60 16.30
08/14/2026 21:28 1 16.30
08/14/2026 21:27 22 16.31
08/14/2026 21:26 57 16.29
08/14/2026 21:22 1 16.32
08/14/2026 21:22 1 16.29
08/14/2026 21:22 55 16.29
08/14/2026 21:19 1 16.29
08/14/2026 21:19 3 16.29
08/14/2026 21:19 51 16.29
08/14/2026 21:18 1 16.29
08/14/2026 21:17 56 16.29
08/14/2026 21:17 64 16.29
08/14/2026 21:17 20 16.29
08/14/2026 21:17 1 16.29
08/14/2026 21:16 2 16.30
08/14/2026 21:16 44 16.30
08/14/2026 21:16 4 16.30
08/14/2026 21:16 100 16.30
08/14/2026 21:16 99 16.30
08/14/2026 21:08 1 16.34
08/14/2026 21:08 1 16.30
08/14/2026 21:06 3 16.34
08/14/2026 21:06 100 16.30
08/14/2026 21:06 7 16.29
08/14/2026 21:06 100 16.29
08/14/2026 21:06 4 16.33
08/14/2026 21:06 4 16.32
08/14/2026 21:02 100 16.325
08/14/2026 21:01 100 16.325
08/14/2026 20:47 72 16.30
08/14/2026 20:47 25 16.29