Brainsway Sp ADS
BWAY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:58
Bid
Volume 		Ask
10/15/2026 - 21:59:58
Ask
Volume
11.82
+0.31 ( +2.69% )
11.78
300
11.86
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 11.82
10/15/2026 23:20 � 11.82
10/15/2026 22:30 � 11.82
10/15/2026 22:00 � 11.82
10/15/2026 22:00 6541 11.82
10/15/2026 21:59 11 11.81
10/15/2026 21:59 76 11.82
10/15/2026 21:59 42 11.82
10/15/2026 21:59 40 11.82
10/15/2026 21:59 40 11.83
10/15/2026 21:59 1 11.82
10/15/2026 21:59 99 11.82
10/15/2026 21:59 30 11.81
10/15/2026 21:59 30 11.81
10/15/2026 21:59 66 11.81
10/15/2026 21:59 70 11.83
10/15/2026 21:59 7 11.825
10/15/2026 21:59 95 11.825
10/15/2026 21:59 1 11.82
10/15/2026 21:59 1 11.825
10/15/2026 21:59 15 11.83
10/15/2026 21:59 44 11.84
10/15/2026 21:59 56 11.84
10/15/2026 21:59 23 11.84
10/15/2026 21:59 44 11.85
10/15/2026 21:59 100 11.84
10/15/2026 21:59 120 11.83
10/15/2026 21:59 9 11.83
10/15/2026 21:59 40 11.83
10/15/2026 21:59 100 11.83
10/15/2026 21:59 6 11.83
10/15/2026 21:59 1 11.83
10/15/2026 21:59 54 11.85
10/15/2026 21:59 17 11.87
10/15/2026 21:59 48 11.87
10/15/2026 21:59 21 11.87
10/15/2026 21:59 14 11.87
10/15/2026 21:59 4 11.85
10/15/2026 21:59 100 11.85
10/15/2026 21:59 34 11.84
10/15/2026 21:59 62 11.84
10/15/2026 21:59 100 11.84
10/15/2026 21:59 2 11.84
10/15/2026 21:59 36 11.84
10/15/2026 21:59 34 11.84
10/15/2026 21:59 30 11.84
10/15/2026 21:59 36 11.84
10/15/2026 21:59 29 11.84
10/15/2026 21:59 70 11.84
10/15/2026 21:59 1 11.84
10/15/2026 21:59 77 11.84
10/15/2026 21:59 7 11.84
10/15/2026 21:59 35 11.84
10/15/2026 21:59 15 11.84
10/15/2026 21:59 50 11.84
10/15/2026 21:59 100 11.84
10/15/2026 21:59 50 11.84
10/15/2026 21:59 30 11.83
10/15/2026 21:58 21 11.82
10/15/2026 21:57 44 11.82
10/15/2026 21:57 118 11.82
10/15/2026 21:57 26 11.81
10/15/2026 21:57 16 11.81
10/15/2026 21:57 15 11.81
10/15/2026 21:57 25 11.81
10/15/2026 21:57 25 11.81
10/15/2026 21:57 25 11.81
10/15/2026 21:57 100 11.82
10/15/2026 21:57 16 11.82
10/15/2026 21:57 26 11.82
10/15/2026 21:57 52 11.84
10/15/2026 21:57 14 11.84
10/15/2026 21:57 25 11.84
10/15/2026 21:57 14 11.85
10/15/2026 21:57 25 11.85
10/15/2026 21:57 16 11.83
10/15/2026 21:57 5 11.85
10/15/2026 21:57 61 11.85
10/15/2026 21:57 20 11.85
10/15/2026 21:57 14 11.85
10/15/2026 21:57 21 11.83
10/15/2026 21:57 33 11.83
10/15/2026 21:57 1416 11.84
10/15/2026 21:57 117 11.84
10/15/2026 21:57 1000 11.84
10/15/2026 21:57 31 11.85
10/15/2026 21:57 11 11.85
10/15/2026 21:57 11 11.85
10/15/2026 21:57 10 11.85
10/15/2026 21:57 39 11.85
10/15/2026 21:56 12 11.86
10/15/2026 21:56 33 11.86
10/15/2026 21:56 4 11.88
10/15/2026 21:56 8 11.88
10/15/2026 21:56 5 11.88
10/15/2026 21:54 80 11.85
10/15/2026 21:54 10 11.85
10/15/2026 21:52 100 11.86
10/15/2026 21:52 8 11.86
10/15/2026 21:52 30 11.88
10/15/2026 21:52 40 11.88
10/15/2026 21:51 24 11.87
10/15/2026 21:51 50 11.87
10/15/2026 21:48 10 11.87
10/15/2026 21:46 9 11.87
10/15/2026 21:45 100 11.88
10/15/2026 21:43 120 11.87
10/15/2026 21:42 30 11.88
10/15/2026 21:42 100 11.88
10/15/2026 21:41 8 11.89
10/15/2026 21:41 51 11.89
10/15/2026 21:41 16 11.89
10/15/2026 21:41 17 11.865
10/15/2026 21:40 51 11.87
10/15/2026 21:40 100 11.88
10/15/2026 21:40 96 11.88
10/15/2026 21:40 100 11.88
10/15/2026 21:40 4 11.88
10/15/2026 21:40 10 11.88
10/15/2026 21:40 100 11.88
10/15/2026 21:40 28 11.88
10/15/2026 21:40 94 11.88
10/15/2026 21:40 6 11.87
10/15/2026 21:40 12 11.87
10/15/2026 21:40 82 11.87
10/15/2026 21:40 10 11.87
10/15/2026 21:39 156 11.88
10/15/2026 21:38 2 11.88
10/15/2026 21:36 6 11.86
10/15/2026 21:36 4 11.85
10/15/2026 21:36 21 11.85
10/15/2026 21:36 11 11.85
10/15/2026 21:36 60 11.85
10/15/2026 21:33 117 11.84
10/15/2026 21:33 5 11.835
10/15/2026 21:33 25 11.84
10/15/2026 21:33 100 11.84
10/15/2026 21:33 214 11.84
10/15/2026 21:33 100 11.84
10/15/2026 21:33 8 11.84
10/15/2026 21:33 1 11.85
10/15/2026 21:33 10 11.85
10/15/2026 21:32 100 11.86
10/15/2026 21:32 8 11.86
10/15/2026 21:32 100 11.86
10/15/2026 21:32 231 11.86
10/15/2026 21:32 99 11.87
10/15/2026 21:30 25 11.87
10/15/2026 21:30 25 11.87
10/15/2026 21:30 25 11.87
10/15/2026 21:30 5 11.87
10/15/2026 21:30 5 11.87
10/15/2026 21:30 5 11.87
10/15/2026 21:30 5 11.87
10/15/2026 21:30 5 11.87
10/15/2026 21:29 4 11.86
10/15/2026 21:28 100 11.87
10/15/2026 21:26 42 11.87
10/15/2026 21:26 8 11.87
10/15/2026 21:26 100 11.87
10/15/2026 21:26 8 11.87
10/15/2026 21:26 40 11.87
10/15/2026 21:26 20 11.87
10/15/2026 21:26 70 11.87
10/15/2026 21:25 100 11.89
10/15/2026 21:25 40 11.87
10/15/2026 21:25 74 11.86
10/15/2026 21:23 7 11.85
10/15/2026 21:23 1 11.85
10/15/2026 21:23 1 11.85
10/15/2026 21:21 10 11.85
10/15/2026 21:21 58 11.85
10/15/2026 21:15 2 11.84
10/15/2026 21:15 40 11.84
10/15/2026 21:11 5 11.83
10/15/2026 21:11 5 11.83
10/15/2026 21:10 4 11.82
10/15/2026 21:10 60 11.82
10/15/2026 21:10 12 11.81
10/15/2026 21:10 1 11.81
10/15/2026 21:09 1 11.81
10/15/2026 21:06 10 11.80
10/15/2026 21:06 2 11.80
10/15/2026 21:05 26 11.785
10/15/2026 21:04 12 11.78
10/15/2026 20:59 8 11.785
10/15/2026 20:59 1 11.785
10/15/2026 20:59 8 11.79
10/15/2026 20:59 12 11.79
10/15/2026 20:59 74 11.79
10/15/2026 20:59 14 11.78
10/15/2026 20:59 86 11.78
10/15/2026 20:58 4 11.77
10/15/2026 20:58 17 11.77
10/15/2026 20:58 28 11.77
10/15/2026 20:58 17 11.78
10/15/2026 20:58 28 11.78
10/15/2026 20:58 2 11.77
10/15/2026 20:58 16 11.77
10/15/2026 20:58 35 11.77
10/15/2026 20:58 6 11.78
10/15/2026 20:56 23 11.76
10/15/2026 20:56 10 11.76
10/15/2026 20:56 16 11.77
10/15/2026 20:56 12 11.77
10/15/2026 20:56 6 11.77
10/15/2026 20:56 6 11.77
10/15/2026 20:55 8 11.77
10/15/2026 20:55 6 11.77
10/15/2026 20:55 1 11.76
10/15/2026 20:52 14 11.75
10/15/2026 20:52 6 11.75
10/15/2026 20:52 1 11.73
10/15/2026 20:52 8 11.73
10/15/2026 20:40 65 11.75
10/15/2026 20:40 4 11.75
10/15/2026 20:39 4 11.74
10/15/2026 20:39 12 11.74
10/15/2026 20:34 8 11.725
10/15/2026 20:34 25 11.725
10/15/2026 20:29 5 11.74
10/15/2026 20:29 5 11.73
10/15/2026 20:29 8 11.75
10/15/2026 20:29 8 11.75
10/15/2026 20:28 5 11.73
10/15/2026 20:27 5 11.73
10/15/2026 20:26 5 11.73
10/15/2026 20:25 5 11.70
10/15/2026 20:22 35 11.73
10/15/2026 20:21 5 11.74
10/15/2026 20:18 6 11.74
10/15/2026 20:18 5 11.74
10/15/2026 20:18 8 11.71
10/15/2026 20:06 144 11.76
10/15/2026 20:06 10 11.73
10/15/2026 20:06 10 11.73
10/15/2026 20:06 11 11.73
10/15/2026 20:06 200 11.73
10/15/2026 20:06 186 11.71
10/15/2026 20:06 1 11.71
10/15/2026 20:06 92 11.71
10/15/2026 20:06 100 11.72
10/15/2026 20:06 6 11.72
10/15/2026 19:59 52 11.83
10/15/2026 19:59 100 11.82
10/15/2026 19:57 35 11.82
10/15/2026 19:57 3 11.82
10/15/2026 19:57 2 11.82
10/15/2026 19:55 8 11.82
10/15/2026 19:55 100 11.81
10/15/2026 19:33 11 11.74
10/15/2026 19:25 100 11.75
10/15/2026 19:25 12 11.795
10/15/2026 19:25 32 11.83
10/15/2026 19:25 8 11.79
10/15/2026 19:25 100 11.79
10/15/2026 19:25 1 11.79
10/15/2026 19:25 19 11.78
10/15/2026 19:24 81 11.78
10/15/2026 19:24 100 11.78
10/15/2026 19:24 100 11.78
10/15/2026 19:24 5 11.78
10/15/2026 19:07 48 11.72
10/15/2026 19:03 4 11.72
10/15/2026 19:01 100 11.72
10/15/2026 19:01 63 11.72
10/15/2026 19:01 100 11.76
10/15/2026 19:01 40 11.76
10/15/2026 19:01 100 11.76
10/15/2026 18:42 96 11.79
10/15/2026 18:32 2 11.80
10/15/2026 18:32 29 11.79
10/15/2026 18:32 53 11.79
10/15/2026 18:32 4 11.79
10/15/2026 18:32 100 11.78
10/15/2026 18:32 100 11.78
10/15/2026 18:31 31 11.78
10/15/2026 18:28 10 11.73
10/15/2026 18:28 10 11.73
10/15/2026 18:28 11 11.76
10/15/2026 18:28 49 11.76
10/15/2026 18:28 10 11.75
10/15/2026 18:17 14 11.77
10/15/2026 18:14 73 11.72
10/15/2026 18:14 100 11.72
10/15/2026 18:10 30 11.73
10/15/2026 18:10 100 11.73
10/15/2026 18:10 96 11.735
10/15/2026 18:10 4 11.735
10/15/2026 18:08 25 11.71
10/15/2026 18:03 8 11.76
10/15/2026 17:38 1 11.65
10/15/2026 17:35 98 11.68
10/15/2026 17:35 100 11.68
10/15/2026 17:35 40 11.69
10/15/2026 17:35 20 11.69
10/15/2026 17:35 100 11.69
10/15/2026 17:31 170 11.73
10/15/2026 17:18 5 11.78
10/15/2026 17:11 20 11.70
10/15/2026 17:10 25 11.65
10/15/2026 17:10 6 11.67
10/15/2026 17:10 100 11.67
10/15/2026 17:08 23 11.66
10/15/2026 17:08 5 11.66
10/15/2026 17:08 12 11.65
10/15/2026 17:03 5 11.59
10/15/2026 17:03 80 11.59
10/15/2026 16:58 30 11.63
10/15/2026 16:58 168 11.565
10/15/2026 16:55 5 11.59
10/15/2026 16:54 5 11.58
10/15/2026 16:53 5 11.60
10/15/2026 16:47 84 11.65
10/15/2026 16:47 118 11.65
10/15/2026 16:47 14 11.64
10/15/2026 16:47 200 11.64
10/15/2026 16:47 200 11.63
10/15/2026 16:47 14 11.59
10/15/2026 16:47 86 11.59
10/15/2026 16:47 5 11.585
10/15/2026 16:47 100 11.58
10/15/2026 16:47 100 11.59
10/15/2026 16:47 100 11.59
10/15/2026 16:47 100 11.59
10/15/2026 16:47 61 11.59
10/15/2026 16:47 39 11.59
10/15/2026 16:47 100 11.60
10/15/2026 16:47 130 11.60
10/15/2026 16:47 10 11.60
10/15/2026 16:47 12 11.59
10/15/2026 16:47 100 11.58
10/15/2026 16:41 2 11.53
10/15/2026 16:41 9 11.53
10/15/2026 16:41 100 11.53
10/15/2026 16:39 5 11.53
10/15/2026 16:39 11 11.53
10/15/2026 16:23 92 11.44
10/15/2026 16:23 8 11.45
10/15/2026 16:23 42 11.45
10/15/2026 16:23 300 11.47
10/15/2026 16:23 32 11.45
10/15/2026 16:23 100 11.44
10/15/2026 16:23 200 11.44
10/15/2026 16:23 100 11.45
10/15/2026 16:23 100 11.49
10/15/2026 16:23 42 11.45
10/15/2026 16:23 70 11.47
10/15/2026 16:23 100 11.47
10/15/2026 16:23 107 11.47
10/15/2026 16:23 12 11.47
10/15/2026 16:23 11 11.47
10/15/2026 16:23 19 11.47
10/15/2026 16:23 100 11.48
10/15/2026 16:23 30 11.48
10/15/2026 16:22 30 11.50
10/15/2026 16:22 100 11.52
10/15/2026 16:14 1 11.47
10/15/2026 16:14 110 11.47
10/15/2026 16:14 100 11.48
10/15/2026 16:14 50 11.50
10/15/2026 16:14 100 11.50
10/15/2026 16:08 10 11.59
10/15/2026 16:08 100 11.59
10/15/2026 16:08 137 11.58
10/15/2026 16:08 163 11.58
10/15/2026 16:08 100 11.56
10/15/2026 16:07 5 11.485
10/15/2026 16:05 4 11.55
10/15/2026 16:04 4 11.55
10/15/2026 16:01 59 11.55
10/15/2026 16:01 10 11.55
10/15/2026 16:01 28 11.55
10/15/2026 16:01 37 11.55
10/15/2026 16:01 23 11.55
10/15/2026 16:01 12 11.55
10/15/2026 16:01 14 11.55
10/15/2026 16:01 14 11.54
10/15/2026 16:01 31 11.52
10/15/2026 16:01 72 11.50
10/15/2026 16:01 28 11.50
10/15/2026 16:01 72 11.50
10/15/2026 15:56 40 11.45
10/15/2026 15:56 36 11.46
10/15/2026 15:56 24 11.46
10/15/2026 15:56 100 11.45
10/15/2026 15:56 100 11.44
10/15/2026 15:56 100 11.45
10/15/2026 15:55 119 11.38
10/15/2026 15:55 42 11.39
10/15/2026 15:52 48 11.38
10/15/2026 15:52 39 11.42
10/15/2026 15:52 100 11.43
10/15/2026 15:52 29 11.49
10/15/2026 15:52 312 11.47
10/15/2026 15:48 20 11.60
10/15/2026 15:48 100 11.58
10/15/2026 15:48 100 11.58
10/15/2026 15:48 100 11.54
10/15/2026 15:48 12 11.54
10/15/2026 15:48 188 11.54
10/15/2026 15:48 100 11.54
10/15/2026 15:48 12 11.54
10/15/2026 15:48 12 11.53
10/15/2026 15:48 100 11.52
10/15/2026 15:46 300 11.465
10/15/2026 15:46 199 11.49
10/15/2026 15:46 1 11.49
10/15/2026 15:44 100 11.455
10/15/2026 15:44 88 11.53
10/15/2026 15:44 12 11.53
10/15/2026 15:44 100 11.52
10/15/2026 15:44 100 11.465
10/15/2026 15:44 5 11.44
10/15/2026 15:44 95 11.44
10/15/2026 15:41 59 11.37
10/15/2026 15:41 100 11.42
10/15/2026 15:35 100 11.39
10/15/2026 15:31 89 11.39
10/15/2026 15:31 100 11.40
10/15/2026 15:31 418 11.38
10/15/2026 15:31 1000 11.40
10/15/2026 15:31 3 11.40
10/15/2026 15:31 16 11.47
10/15/2026 15:31 65 11.47
10/15/2026 15:31 84 11.47
10/15/2026 15:31 42 11.50
10/15/2026 15:31 100 11.58
10/15/2026 15:31 200 11.52
10/15/2026 15:30 30 11.50
10/15/2026 15:30 100 11.50
10/15/2026 15:30 200 11.48
10/15/2026 15:30 508 11.49
10/15/2026 15:30 48 11.49
10/15/2026 15:30 37 11.50
10/15/2026 15:30 7 11.50
10/15/2026 15:30 28 11.50
10/15/2026 15:30 7 11.50
10/15/2026 15:30 5 11.51
10/15/2026 15:30 2537 11.51
10/15/2026 13:54 721 11.70
10/15/2026 13:54 100 11.70
10/15/2026 13:04 4 11.70