Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
16.97
-0.11
(
-0.64% )
|
16.96
|
300 |
17.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.97 |
| 07/10/2026 23:20 | � | 16.97 |
| 07/10/2026 22:30 | � | 16.97 |
| 07/10/2026 22:00 | � | 16.97 |
| 07/10/2026 22:00 | 1419 | 16.97 |
| 07/10/2026 21:59 | 6 | 17.01 |
| 07/10/2026 21:59 | 3 | 17.005 |
| 07/10/2026 21:59 | 1 | 16.96 |
| 07/10/2026 21:59 | 6 | 16.98 |
| 07/10/2026 21:59 | 10 | 16.97 |
| 07/10/2026 21:59 | 10 | 16.97 |
| 07/10/2026 21:59 | 13 | 16.95 |
| 07/10/2026 21:59 | 30 | 16.96 |
| 07/10/2026 21:59 | 6 | 16.96 |
| 07/10/2026 21:59 | 7 | 16.97 |
| 07/10/2026 21:59 | 9 | 16.97 |
| 07/10/2026 21:59 | 1 | 17.01 |
| 07/10/2026 21:59 | 1 | 17.01 |
| 07/10/2026 21:58 | 1 | 17.01 |
| 07/10/2026 21:58 | 5 | 17.02 |
| 07/10/2026 21:58 | 2 | 17.02 |
| 07/10/2026 21:58 | 2 | 16.99 |
| 07/10/2026 21:58 | 30 | 16.99 |
| 07/10/2026 21:58 | 43 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 20 | 16.99 |
| 07/10/2026 21:58 | 44 | 16.99 |
| 07/10/2026 21:58 | 36 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 59 | 16.99 |
| 07/10/2026 21:58 | 10 | 16.99 |
| 07/10/2026 21:58 | 1 | 16.97 |
| 07/10/2026 21:58 | 1 | 16.99 |
| 07/10/2026 21:58 | 3 | 16.98 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 1 | 16.985 |
| 07/10/2026 21:58 | 1 | 16.985 |
| 07/10/2026 21:58 | 62 | 17.00 |
| 07/10/2026 21:58 | 1 | 16.985 |
| 07/10/2026 21:57 | 9 | 17.02 |
| 07/10/2026 21:57 | 2 | 17.02 |
| 07/10/2026 21:57 | 2 | 17.02 |
| 07/10/2026 21:57 | 9 | 17.02 |
| 07/10/2026 21:57 | 1 | 17.02 |
| 07/10/2026 21:57 | 2 | 17.02 |
| 07/10/2026 21:57 | 9 | 17.02 |
| 07/10/2026 21:57 | 4 | 17.02 |
| 07/10/2026 21:57 | 9 | 17.03 |
| 07/10/2026 21:57 | 2 | 17.03 |
| 07/10/2026 21:56 | 96 | 17.02 |
| 07/10/2026 21:56 | 96 | 17.02 |
| 07/10/2026 21:56 | 8 | 17.025 |
| 07/10/2026 21:55 | 100 | 17.025 |
| 07/10/2026 21:55 | 1 | 17.02 |
| 07/10/2026 21:52 | 1 | 17.02 |
| 07/10/2026 21:52 | 2 | 17.04 |
| 07/10/2026 21:52 | 5 | 17.04 |
| 07/10/2026 21:51 | 1 | 17.02 |
| 07/10/2026 21:50 | 6 | 17.04 |
| 07/10/2026 21:49 | 2 | 17.04 |
| 07/10/2026 21:49 | 2 | 17.04 |
| 07/10/2026 21:49 | 2 | 17.04 |
| 07/10/2026 21:48 | 100 | 17.04 |
| 07/10/2026 21:47 | 9 | 17.06 |
| 07/10/2026 21:46 | 14 | 17.06 |
| 07/10/2026 21:46 | 5 | 17.06 |
| 07/10/2026 21:46 | 21 | 17.04 |
| 07/10/2026 21:46 | 10 | 17.03 |
| 07/10/2026 21:45 | 9 | 17.05 |
| 07/10/2026 21:45 | 1 | 17.04 |
| 07/10/2026 21:45 | 30 | 17.05 |
| 07/10/2026 21:45 | 85 | 17.06 |
| 07/10/2026 21:45 | 2 | 17.06 |
| 07/10/2026 21:45 | 98 | 17.05 |
| 07/10/2026 21:43 | 2 | 17.05 |
| 07/10/2026 21:42 | 100 | 17.035 |
| 07/10/2026 21:42 | 1 | 17.02 |
| 07/10/2026 21:26 | 2 | 17.03 |
| 07/10/2026 21:22 | 7 | 17.07 |
| 07/10/2026 21:22 | 2 | 17.07 |
| 07/10/2026 21:15 | 23 | 17.04 |
| 07/10/2026 21:15 | 18 | 17.04 |
| 07/10/2026 21:14 | 1 | 17.04 |
| 07/10/2026 21:12 | 1 | 17.04 |
| 07/10/2026 21:11 | 98 | 17.05 |
| 07/10/2026 21:11 | 2 | 17.05 |
| 07/10/2026 21:10 | 1 | 17.05 |
| 07/10/2026 21:08 | 96 | 17.05 |
| 07/10/2026 21:07 | 1 | 17.05 |
| 07/10/2026 21:04 | 100 | 17.05 |
| 07/10/2026 21:00 | 95 | 17.05 |
| 07/10/2026 20:54 | 1 | 17.05 |
| 07/10/2026 20:53 | 2 | 17.05 |
| 07/10/2026 20:09 | 98 | 17.06 |
| 07/10/2026 19:59 | 2 | 17.06 |
| 07/10/2026 19:45 | 1 | 17.06 |
| 07/10/2026 18:50 | 2 | 17.05 |
| 07/10/2026 18:21 | 46 | 17.10 |
| 07/10/2026 18:19 | 100 | 17.10 |
| 07/10/2026 17:37 | 400 | 17.10 |
| 07/10/2026 17:37 | 47 | 17.10 |
| 07/10/2026 17:37 | 2 | 17.10 |
| 07/10/2026 17:14 | 151 | 17.10 |
| 07/10/2026 17:14 | 49 | 17.10 |
| 07/10/2026 16:49 | 13 | 17.10 |
| 07/10/2026 16:49 | 200 | 17.10 |
| 07/10/2026 16:14 | 251 | 17.10 |
| 07/10/2026 16:14 | 7 | 17.11 |
| 07/10/2026 16:06 | 1 | 17.09 |
| 07/10/2026 16:04 | 91 | 17.10 |
| 07/10/2026 16:04 | 1 | 17.10 |
| 07/10/2026 16:03 | 1 | 17.10 |
| 07/10/2026 15:40 | 100 | 17.10 |
| 07/10/2026 15:34 | 14 | 17.12 |
| 07/10/2026 15:34 | 4 | 17.12 |
| 07/10/2026 15:30 | 30 | 17.05 |
| 07/10/2026 15:30 | 179 | 17.00 |