Scorpio Tankers Rg
STNG
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 02:04:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
82.44
-0.58 ( -0.70% )
82.46
11'700
82.47
1'100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 88082 82.44
10/22/2026 22:00 100 82.46
10/22/2026 21:59 93 82.42
10/22/2026 21:59 196 82.42
10/22/2026 21:59 100 82.43
10/22/2026 21:59 100 82.43
10/22/2026 21:59 3219 82.43
10/22/2026 21:59 1149 82.46
10/22/2026 21:59 14 82.43
10/22/2026 21:59 200 82.43
10/22/2026 21:59 100 82.43
10/22/2026 21:59 500 82.43
10/22/2026 21:59 600 82.43
10/22/2026 21:59 100 82.43
10/22/2026 21:59 100 82.43
10/22/2026 21:59 1 82.44
10/22/2026 21:59 45 82.44
10/22/2026 21:59 66 82.45
10/22/2026 21:59 55 82.45
10/22/2026 21:59 3 82.45
10/22/2026 21:59 200 82.45
10/22/2026 21:59 3 82.45
10/22/2026 21:59 121 82.45
10/22/2026 21:59 126 82.46
10/22/2026 21:59 416 82.47
10/22/2026 21:59 100 82.47
10/22/2026 21:59 100 82.47
10/22/2026 21:59 482 82.47
10/22/2026 21:59 18 82.47
10/22/2026 21:59 1482 82.46
10/22/2026 21:59 829 82.46
10/22/2026 21:59 617 82.46
10/22/2026 21:59 1500 82.46
10/22/2026 21:59 500 82.46
10/22/2026 21:59 64 82.445
10/22/2026 21:59 36 82.445
10/22/2026 21:59 16 82.46
10/22/2026 21:59 2 82.445
10/22/2026 21:59 1 82.445
10/22/2026 21:59 61 82.445
10/22/2026 21:59 44 82.46
10/22/2026 21:59 3 82.45
10/22/2026 21:59 22 82.45
10/22/2026 21:59 12 82.445
10/22/2026 21:59 92 82.445
10/22/2026 21:59 2 82.445
10/22/2026 21:59 4 82.445
10/22/2026 21:59 2 82.445
10/22/2026 21:59 101 82.43
10/22/2026 21:59 99 82.445
10/22/2026 21:59 12 82.46
10/22/2026 21:59 1 82.445
10/22/2026 21:59 18 82.44
10/22/2026 21:59 2 82.445
10/22/2026 21:59 15 82.445
10/22/2026 21:59 19 82.43
10/22/2026 21:59 2 82.445
10/22/2026 21:59 88 82.43
10/22/2026 21:59 1 82.43
10/22/2026 21:59 8 82.43
10/22/2026 21:59 14 82.43
10/22/2026 21:59 4 82.43
10/22/2026 21:59 100 82.43
10/22/2026 21:59 32 82.43
10/22/2026 21:59 106 82.43
10/22/2026 21:59 68 82.43
10/22/2026 21:59 66 82.43
10/22/2026 21:59 34 82.43
10/22/2026 21:59 100 82.43
10/22/2026 21:59 16 82.43
10/22/2026 21:59 100 82.44
10/22/2026 21:59 94 82.43
10/22/2026 21:59 183 82.43
10/22/2026 21:59 23 82.43
10/22/2026 21:59 160 82.425
10/22/2026 21:59 183 82.425
10/22/2026 21:59 100 82.43
10/22/2026 21:59 57 82.43
10/22/2026 21:59 25 82.43
10/22/2026 21:59 100 82.43
10/22/2026 21:59 100 82.43
10/22/2026 21:59 46 82.44
10/22/2026 21:59 24 82.44
10/22/2026 21:59 1 82.455
10/22/2026 21:59 100 82.44
10/22/2026 21:59 100 82.44
10/22/2026 21:59 61 82.45
10/22/2026 21:59 19 82.465
10/22/2026 21:59 1 82.465
10/22/2026 21:59 5 82.45
10/22/2026 21:59 4 82.45
10/22/2026 21:59 14 82.485
10/22/2026 21:59 59 82.45
10/22/2026 21:59 40 82.45
10/22/2026 21:59 1 82.45
10/22/2026 21:59 73 82.42
10/22/2026 21:59 154 82.42
10/22/2026 21:59 6 82.42
10/22/2026 21:59 7 82.42
10/22/2026 21:59 100 82.42
10/22/2026 21:59 20 82.42
10/22/2026 21:59 14 82.42
10/22/2026 21:59 38 82.42
10/22/2026 21:59 62 82.42
10/22/2026 21:59 172 82.41
10/22/2026 21:59 20 82.37
10/22/2026 21:59 2 82.38
10/22/2026 21:59 29 82.38
10/22/2026 21:59 1 82.38
10/22/2026 21:59 2 82.38
10/22/2026 21:59 1 82.42
10/22/2026 21:59 100 82.42
10/22/2026 21:59 9 82.41
10/22/2026 21:59 1 82.41
10/22/2026 21:59 4 82.41
10/22/2026 21:59 14 82.42
10/22/2026 21:59 1 82.46
10/22/2026 21:59 93 82.48
10/22/2026 21:59 7 82.48
10/22/2026 21:59 60 82.43
10/22/2026 21:59 40 82.43
10/22/2026 21:59 100 82.43
10/22/2026 21:59 100 82.43
10/22/2026 21:59 47 82.47
10/22/2026 21:59 53 82.47
10/22/2026 21:59 147 82.45
10/22/2026 21:59 13 82.45
10/22/2026 21:59 100 82.42
10/22/2026 21:59 3 82.46
10/22/2026 21:59 100 82.46
10/22/2026 21:59 41 82.46
10/22/2026 21:59 46 82.46
10/22/2026 21:59 100 82.46
10/22/2026 21:59 100 82.47
10/22/2026 21:59 1 82.48
10/22/2026 21:59 47 82.48
10/22/2026 21:59 5 82.48
10/22/2026 21:59 100 82.48
10/22/2026 21:59 100 82.48
10/22/2026 21:59 17 82.50
10/22/2026 21:59 83 82.50
10/22/2026 21:59 43 82.51
10/22/2026 21:59 3 82.48
10/22/2026 21:59 6 82.48
10/22/2026 21:59 4 82.48
10/22/2026 21:59 66 82.48
10/22/2026 21:59 1 82.48
10/22/2026 21:59 69 82.48
10/22/2026 21:59 100 82.44
10/22/2026 21:59 40 82.45
10/22/2026 21:59 100 82.45
10/22/2026 21:59 66 82.43
10/22/2026 21:59 375 82.42
10/22/2026 21:59 100 82.42
10/22/2026 21:59 200 82.42
10/22/2026 21:59 100 82.42
10/22/2026 21:59 90 82.42
10/22/2026 21:59 100 82.42
10/22/2026 21:59 100 82.42
10/22/2026 21:59 10 82.42
10/22/2026 21:59 90 82.42
10/22/2026 21:59 48 82.42
10/22/2026 21:59 100 82.42
10/22/2026 21:59 69 82.42
10/22/2026 21:59 1 82.42
10/22/2026 21:59 100 82.42
10/22/2026 21:59 5 82.42
10/22/2026 21:59 1 82.42
10/22/2026 21:59 100 82.42
10/22/2026 21:59 1 82.42
10/22/2026 21:59 51 82.42
10/22/2026 21:59 100 82.42
10/22/2026 21:59 76 82.42
10/22/2026 21:59 61 82.42
10/22/2026 21:59 39 82.42
10/22/2026 21:59 12 82.42
10/22/2026 21:59 82 82.42
10/22/2026 21:59 18 82.42
10/22/2026 21:59 3 82.37
10/22/2026 21:59 1 82.38
10/22/2026 21:59 4 82.38
10/22/2026 21:59 5 82.38
10/22/2026 21:59 200 82.38
10/22/2026 21:59 1 82.38
10/22/2026 21:59 6 82.38
10/22/2026 21:59 100 82.38
10/22/2026 21:59 100 82.38
10/22/2026 21:59 100 82.43
10/22/2026 21:59 1 82.42
10/22/2026 21:58 4 82.43
10/22/2026 21:58 6 82.45
10/22/2026 21:58 14 82.45
10/22/2026 21:58 8 82.46
10/22/2026 21:58 6 82.47
10/22/2026 21:58 1 82.47
10/22/2026 21:58 1 82.47
10/22/2026 21:58 200 82.47
10/22/2026 21:58 40 82.47
10/22/2026 21:58 6 82.47
10/22/2026 21:58 7 82.47
10/22/2026 21:58 100 82.47
10/22/2026 21:58 1 82.47
10/22/2026 21:58 3 82.48
10/22/2026 21:58 108 82.48
10/22/2026 21:58 8 82.48
10/22/2026 21:58 142 82.48
10/22/2026 21:58 4 82.48
10/22/2026 21:58 100 82.48
10/22/2026 21:58 94 82.48
10/22/2026 21:58 2 82.48
10/22/2026 21:58 10 82.48
10/22/2026 21:58 100 82.48
10/22/2026 21:58 28 82.48
10/22/2026 21:58 21 82.48
10/22/2026 21:58 8 82.48
10/22/2026 21:58 90 82.51
10/22/2026 21:58 52 82.51
10/22/2026 21:58 200 82.51
10/22/2026 21:58 2 82.51
10/22/2026 21:58 100 82.51
10/22/2026 21:58 60 82.51
10/22/2026 21:58 100 82.51
10/22/2026 21:58 200 82.51
10/22/2026 21:58 200 82.51
10/22/2026 21:58 100 82.51
10/22/2026 21:58 3 82.48
10/22/2026 21:58 20 82.48
10/22/2026 21:58 1 82.48
10/22/2026 21:58 1 82.48
10/22/2026 21:58 1 82.48
10/22/2026 21:58 5 82.485
10/22/2026 21:58 70 82.51
10/22/2026 21:58 100 82.50
10/22/2026 21:58 18 82.49
10/22/2026 21:58 100 82.49
10/22/2026 21:58 30 82.51
10/22/2026 21:58 70 82.51
10/22/2026 21:58 1 82.51
10/22/2026 21:58 1 82.51
10/22/2026 21:58 1 82.51
10/22/2026 21:58 97 82.51
10/22/2026 21:58 3 82.51
10/22/2026 21:58 100 82.50
10/22/2026 21:58 5 82.50
10/22/2026 21:58 5 82.50
10/22/2026 21:58 5 82.49
10/22/2026 21:58 25 82.49
10/22/2026 21:58 100 82.49
10/22/2026 21:58 100 82.49
10/22/2026 21:58 100 82.49
10/22/2026 21:58 75 82.49
10/22/2026 21:58 100 82.49
10/22/2026 21:58 100 82.49
10/22/2026 21:58 100 82.49
10/22/2026 21:58 100 82.49
10/22/2026 21:58 100 82.49
10/22/2026 21:58 100 82.49
10/22/2026 21:58 100 82.49
10/22/2026 21:58 100 82.49
10/22/2026 21:58 200 82.49
10/22/2026 21:58 100 82.49
10/22/2026 21:58 100 82.49
10/22/2026 21:58 100 82.49
10/22/2026 21:58 100 82.49
10/22/2026 21:58 100 82.49
10/22/2026 21:58 100 82.49
10/22/2026 21:58 100 82.48
10/22/2026 21:58 100 82.48
10/22/2026 21:58 100 82.48
10/22/2026 21:58 100 82.48
10/22/2026 21:58 100 82.48
10/22/2026 21:58 8 82.48
10/22/2026 21:58 100 82.48
10/22/2026 21:58 79 82.47
10/22/2026 21:58 21 82.47
10/22/2026 21:58 100 82.47
10/22/2026 21:58 79 82.47
10/22/2026 21:58 21 82.47
10/22/2026 21:58 100 82.47
10/22/2026 21:58 1 82.47
10/22/2026 21:58 2 82.47
10/22/2026 21:58 1 82.47
10/22/2026 21:58 2 82.47
10/22/2026 21:58 100 82.47
10/22/2026 21:58 100 82.47
10/22/2026 21:58 1 82.47
10/22/2026 21:58 2 82.47
10/22/2026 21:58 2 82.47
10/22/2026 21:58 20 82.47
10/22/2026 21:57 100 82.46
10/22/2026 21:57 63 82.46
10/22/2026 21:57 55 82.46
10/22/2026 21:57 2 82.46
10/22/2026 21:57 100 82.45
10/22/2026 21:57 100 82.45
10/22/2026 21:57 122 82.45
10/22/2026 21:57 78 82.45
10/22/2026 21:57 20 82.45
10/22/2026 21:57 100 82.435
10/22/2026 21:57 100 82.435
10/22/2026 21:57 31 82.44
10/22/2026 21:57 35 82.44
10/22/2026 21:57 105 82.44
10/22/2026 21:57 100 82.44
10/22/2026 21:57 4 82.44
10/22/2026 21:57 6 82.44
10/22/2026 21:57 90 82.44
10/22/2026 21:57 95 82.44
10/22/2026 21:57 100 82.44
10/22/2026 21:57 100 82.44
10/22/2026 21:57 49 82.44
10/22/2026 21:57 51 82.44
10/22/2026 21:57 28 82.44
10/22/2026 21:57 1 82.44
10/22/2026 21:57 2 82.44
10/22/2026 21:57 2 82.44
10/22/2026 21:57 1 82.44
10/22/2026 21:57 2 82.44
10/22/2026 21:57 8 82.44
10/22/2026 21:57 149 82.43
10/22/2026 21:57 100 82.41
10/22/2026 21:57 100 82.41
10/22/2026 21:57 3 82.43
10/22/2026 21:57 1 82.43
10/22/2026 21:57 1 82.43
10/22/2026 21:57 35 82.42
10/22/2026 21:57 30 82.42
10/22/2026 21:57 70 82.42
10/22/2026 21:57 13 82.42
10/22/2026 21:57 56 82.42
10/22/2026 21:57 134 82.42
10/22/2026 21:57 10 82.42
10/22/2026 21:57 22 82.40
10/22/2026 21:57 21 82.40
10/22/2026 21:57 100 82.40
10/22/2026 21:56 175 82.40
10/22/2026 21:56 25 82.40
10/22/2026 21:56 200 82.41
10/22/2026 21:56 42 82.40
10/22/2026 21:56 10 82.40
10/22/2026 21:56 90 82.40
10/22/2026 21:56 58 82.40
10/22/2026 21:56 46 82.40
10/22/2026 21:56 100 82.40
10/22/2026 21:56 100 82.40
10/22/2026 21:56 100 82.40
10/22/2026 21:56 100 82.40
10/22/2026 21:56 100 82.40
10/22/2026 21:56 4 82.40
10/22/2026 21:56 96 82.40
10/22/2026 21:56 100 82.40
10/22/2026 21:56 100 82.40
10/22/2026 21:56 100 82.40
10/22/2026 21:56 22 82.40
10/22/2026 21:56 100 82.40
10/22/2026 21:56 100 82.40
10/22/2026 21:56 200 82.40
10/22/2026 21:56 11 82.40
10/22/2026 21:56 10 82.40
10/22/2026 21:56 110 82.39
10/22/2026 21:56 10 82.39
10/22/2026 21:56 3 82.38
10/22/2026 21:56 100 82.40
10/22/2026 21:56 44 82.41
10/22/2026 21:56 164 82.41
10/22/2026 21:56 100 82.41
10/22/2026 21:56 1 82.43
10/22/2026 21:56 7 82.43
10/22/2026 21:56 4 82.43
10/22/2026 21:56 25 82.43
10/22/2026 21:56 83 82.455
10/22/2026 21:56 21 82.455
10/22/2026 21:56 100 82.46
10/22/2026 21:56 1 82.45
10/22/2026 21:56 100 82.45
10/22/2026 21:56 30 82.39
10/22/2026 21:56 150 82.39
10/22/2026 21:56 1 82.45
10/22/2026 21:55 300 82.45
10/22/2026 21:55 15 82.45
10/22/2026 21:55 200 82.45
10/22/2026 21:55 1 82.46
10/22/2026 21:55 1 82.48
10/22/2026 21:55 100 82.48
10/22/2026 21:55 195 82.43
10/22/2026 21:55 4 82.47
10/22/2026 21:55 1 82.47
10/22/2026 21:55 1 82.50
10/22/2026 21:55 1 82.48
10/22/2026 21:55 100 82.455
10/22/2026 21:55 1 82.42
10/22/2026 21:55 5 82.42
10/22/2026 21:55 1 82.42
10/22/2026 21:54 1 82.42
10/22/2026 21:54 100 82.41
10/22/2026 21:54 1 82.41
10/22/2026 21:54 1 82.41
10/22/2026 21:54 1 82.40
10/22/2026 21:54 36 82.36
10/22/2026 21:54 164 82.36
10/22/2026 21:54 100 82.36
10/22/2026 21:54 100 82.36
10/22/2026 21:54 19 82.36
10/22/2026 21:54 25 82.36
10/22/2026 21:54 50 82.36
10/22/2026 21:54 70 82.36
10/22/2026 21:54 20 82.36
10/22/2026 21:54 100 82.36
10/22/2026 21:54 100 82.36
10/22/2026 21:54 100 82.36
10/22/2026 21:54 100 82.28
10/22/2026 21:54 100 82.25
10/22/2026 21:54 100 82.25
10/22/2026 21:54 87 82.24
10/22/2026 21:54 8 82.11
10/22/2026 21:54 2 82.11
10/22/2026 21:54 100 82.11
10/22/2026 21:54 70 82.12
10/22/2026 21:54 1 82.17
10/22/2026 21:54 1 82.19
10/22/2026 21:54 1 82.21
10/22/2026 21:54 1 82.25
10/22/2026 21:53 69 82.26
10/22/2026 21:53 32 82.36
10/22/2026 21:53 68 82.36
10/22/2026 21:53 60 82.37
10/22/2026 21:53 240 82.37
10/22/2026 21:53 200 82.38
10/22/2026 21:53 100 82.38
10/22/2026 21:52 4 82.39
10/22/2026 21:52 100 82.39
10/22/2026 21:52 5 82.40
10/22/2026 21:52 5 82.40
10/22/2026 21:52 100 82.40
10/22/2026 21:52 300 82.40
10/22/2026 21:49 100 82.54
10/22/2026 21:49 200 82.63
10/22/2026 21:49 38 82.65
10/22/2026 21:49 100 82.65
10/22/2026 21:49 60 82.65
10/22/2026 21:49 40 82.65
10/22/2026 21:49 100 82.65
10/22/2026 21:49 100 82.65
10/22/2026 21:49 100 82.65
10/22/2026 21:49 100 82.65
10/22/2026 21:49 19 82.65
10/22/2026 21:49 148 82.65
10/22/2026 21:49 1 82.65
10/22/2026 21:49 32 82.65
10/22/2026 21:49 2 82.65
10/22/2026 21:49 11 82.65
10/22/2026 21:49 100 82.65
10/22/2026 21:49 175 82.65
10/22/2026 21:49 25 82.65
10/22/2026 21:49 60 82.65
10/22/2026 21:49 40 82.65
10/22/2026 21:49 200 82.65
10/22/2026 21:49 40 82.65
10/22/2026 21:49 60 82.65
10/22/2026 21:49 180 82.65
10/22/2026 21:49 20 82.65
10/22/2026 21:49 100 82.65
10/22/2026 21:49 30 82.65
10/22/2026 21:49 70 82.65
10/22/2026 21:49 100 82.65
10/22/2026 21:49 70 82.65
10/22/2026 21:49 30 82.65
10/22/2026 21:49 120 82.65
10/22/2026 21:49 80 82.65
10/22/2026 21:49 160 82.65
10/22/2026 21:49 40 82.65
10/22/2026 21:49 100 82.65
10/22/2026 21:49 10 82.65
10/22/2026 21:49 90 82.65
10/22/2026 21:49 150 82.65
10/22/2026 21:49 50 82.65
10/22/2026 21:49 100 82.65
10/22/2026 21:49 80 82.63
10/22/2026 21:49 100 82.64
10/22/2026 21:49 100 82.64
10/22/2026 21:49 100 82.62
10/22/2026 21:49 100 82.63
10/22/2026 21:49 90 82.64
10/22/2026 21:49 100 82.65
10/22/2026 21:49 100 82.65
10/22/2026 21:49 100 82.65
10/22/2026 21:49 1 82.66
10/22/2026 21:48 64 82.68
10/22/2026 21:47 1 82.705
10/22/2026 21:47 100 82.70
10/22/2026 21:47 100 82.70
10/22/2026 21:47 1 82.70
10/22/2026 21:47 31 82.70
10/22/2026 21:47 1 82.69
10/22/2026 21:47 1 82.69
10/22/2026 21:47 1 82.67
10/22/2026 21:47 13 82.66
10/22/2026 21:47 37 82.66
10/22/2026 21:47 40 82.66
10/22/2026 21:47 29 82.65
10/22/2026 21:47 71 82.65
10/22/2026 21:47 100 82.65
10/22/2026 21:47 100 82.65
10/22/2026 21:47 4 82.64
10/22/2026 21:47 100 82.645
10/22/2026 21:47 100 82.64
10/22/2026 21:47 200 82.63
10/22/2026 21:47 1 82.63
10/22/2026 21:47 13 82.62
10/22/2026 21:47 23 82.62
10/22/2026 21:47 100 82.64
10/22/2026 21:47 100 82.64
10/22/2026 21:47 25 82.64
10/22/2026 21:47 25 82.64
10/22/2026 21:45 100 82.65
10/22/2026 21:45 100 82.64
10/22/2026 21:45 86 82.64
10/22/2026 21:45 14 82.64
10/22/2026 21:45 100 82.64
10/22/2026 21:45 86 82.64
10/22/2026 21:45 100 82.60
10/22/2026 21:45 100 82.60
10/22/2026 21:44 14 82.64
10/22/2026 21:44 7 82.62
10/22/2026 21:44 7 82.62
10/22/2026 21:44 93 82.62
10/22/2026 21:44 200 82.62
10/22/2026 21:44 39 82.57
10/22/2026 21:44 76 82.60
10/22/2026 21:43 41 82.65
10/22/2026 21:43 41 82.64
10/22/2026 21:43 101 82.60
10/22/2026 21:43 83 82.65
10/22/2026 21:42 100 82.63
10/22/2026 21:42 100 82.63
10/22/2026 21:42 100 82.675
10/22/2026 21:42 45 82.68
10/22/2026 21:42 8 82.65
10/22/2026 21:42 1 82.65
10/22/2026 21:42 100 82.63
10/22/2026 21:42 2 82.62
10/22/2026 21:42 1 82.61
10/22/2026 21:42 58 82.61
10/22/2026 21:42 42 82.61
10/22/2026 21:42 1 82.60
10/22/2026 21:42 1 82.60
10/22/2026 21:42 1 82.60
10/22/2026 21:42 38 82.59
10/22/2026 21:42 70 82.57
10/22/2026 21:42 30 82.57
10/22/2026 21:42 100 82.57
10/22/2026 21:42 100 82.57
10/22/2026 21:42 70 82.56
10/22/2026 21:40 41 82.54
10/22/2026 21:40 2 82.57
10/22/2026 21:40 2 82.57
10/22/2026 21:39 22 82.61
10/22/2026 21:39 78 82.61
10/22/2026 21:39 100 82.65
10/22/2026 21:39 41 82.65
10/22/2026 21:39 3 82.66
10/22/2026 21:39 6 82.66
10/22/2026 21:39 11 82.66
10/22/2026 21:39 49 82.66
10/22/2026 21:39 51 82.66
10/22/2026 21:39 69 82.67
10/22/2026 21:39 37 82.67
10/22/2026 21:39 11 82.70
10/22/2026 21:39 2 82.69
10/22/2026 21:39 1 82.69
10/22/2026 21:38 3 82.68
10/22/2026 21:38 3 82.68
10/22/2026 21:38 3 82.68
10/22/2026 21:38 3 82.68
10/22/2026 21:38 3 82.68
10/22/2026 21:38 3 82.68
10/22/2026 21:38 3 82.68
10/22/2026 21:38 3 82.68
10/22/2026 21:38 3 82.68
10/22/2026 21:38 5 82.68
10/22/2026 21:38 100 82.67
10/22/2026 21:38 100 82.66
10/22/2026 21:36 1 82.62
10/22/2026 21:36 41 82.62
10/22/2026 21:36 1 82.64
10/22/2026 21:36 33 82.64
10/22/2026 21:36 2 82.64
10/22/2026 21:36 100 82.655
10/22/2026 21:35 93 82.65
10/22/2026 21:35 41 82.67
10/22/2026 21:35 100 82.66
10/22/2026 21:35 51 82.65
10/22/2026 21:35 100 82.65
10/22/2026 21:35 100 82.64
10/22/2026 21:35 100 82.64
10/22/2026 21:35 100 82.64
10/22/2026 21:35 100 82.64
10/22/2026 21:35 100 82.64
10/22/2026 21:35 71 82.64
10/22/2026 21:35 23 82.64
10/22/2026 21:35 6 82.64
10/22/2026 21:35 2 82.61
10/22/2026 21:35 46 82.61
10/22/2026 21:34 6 82.65
10/22/2026 21:34 42 82.65
10/22/2026 21:34 2 82.66
10/22/2026 21:34 41 82.66
10/22/2026 21:34 8 82.66
10/22/2026 21:33 100 82.67
10/22/2026 21:32 100 82.69
10/22/2026 21:31 100 82.78
10/22/2026 21:31 100 82.80
10/22/2026 21:31 20 82.80
10/22/2026 21:31 45 82.80
10/22/2026 21:31 1 82.79
10/22/2026 21:31 100 82.79
10/22/2026 21:31 100 82.79
10/22/2026 21:30 100 82.73
10/22/2026 21:30 98 82.73
10/22/2026 21:30 2 82.73
10/22/2026 21:30 100 82.74
10/22/2026 21:30 15 82.76
10/22/2026 21:30 85 82.76
10/22/2026 21:30 15 82.77
10/22/2026 21:30 100 82.77
10/22/2026 21:30 25 82.77
10/22/2026 21:30 25 82.77
10/22/2026 21:29 100 82.79
10/22/2026 21:29 100 82.78
10/22/2026 21:29 100 82.78
10/22/2026 21:29 100 82.77
10/22/2026 21:29 100 82.77
10/22/2026 21:29 1 82.77
10/22/2026 21:29 62 82.77
10/22/2026 21:29 38 82.77
10/22/2026 21:29 22 82.75
10/22/2026 21:29 4 82.74
10/22/2026 21:27 8 82.66
10/22/2026 21:25 9 82.73
10/22/2026 21:25 59 82.68
10/22/2026 21:25 100 82.70
10/22/2026 21:25 100 82.70
10/22/2026 21:25 100 82.70
10/22/2026 21:25 100 82.70
10/22/2026 21:25 86 82.70
10/22/2026 21:25 14 82.70
10/22/2026 21:25 50 82.70
10/22/2026 21:25 1 82.66
10/22/2026 21:23 8 82.66
10/22/2026 21:21 75 82.67
10/22/2026 21:21 41 82.79
10/22/2026 21:21 47 82.79
10/22/2026 21:21 62 82.80
10/22/2026 21:21 1 82.80
10/22/2026 21:21 1 82.84
10/22/2026 21:20 1 82.83
10/22/2026 21:20 71 82.79
10/22/2026 21:20 29 82.79
10/22/2026 21:20 100 82.78
10/22/2026 21:20 91 82.78
10/22/2026 21:20 9 82.78
10/22/2026 21:17 100 82.77
10/22/2026 21:17 100 82.77
10/22/2026 21:17 100 82.77
10/22/2026 21:17 1 82.80
10/22/2026 21:16 52 82.85
10/22/2026 21:16 48 82.85
10/22/2026 21:16 100 82.85
10/22/2026 21:16 100 82.85
10/22/2026 21:16 100 82.85
10/22/2026 21:15 50 82.78
10/22/2026 21:15 41 82.78
10/22/2026 21:15 1 82.81
10/22/2026 21:15 30 82.80
10/22/2026 21:15 100 82.81
10/22/2026 21:15 20 82.80
10/22/2026 21:15 1 82.80
10/22/2026 21:11 100 82.80
10/22/2026 21:11 100 82.80
10/22/2026 21:11 1 82.77
10/22/2026 21:11 100 82.70
10/22/2026 21:11 65 82.73
10/22/2026 21:11 100 82.71
10/22/2026 21:11 2 82.71
10/22/2026 21:11 30 82.69
10/22/2026 21:11 100 82.68
10/22/2026 21:11 100 82.65
10/22/2026 21:11 1 82.64
10/22/2026 21:10 38 82.65
10/22/2026 21:10 100 82.71
10/22/2026 21:10 100 82.71
10/22/2026 21:10 100 82.71
10/22/2026 21:10 100 82.71
10/22/2026 21:10 100 82.70
10/22/2026 21:10 100 82.70
10/22/2026 21:10 10 82.65
10/22/2026 21:10 1 82.65
10/22/2026 21:09 41 82.64
10/22/2026 21:09 1 82.65
10/22/2026 21:08 100 82.66
10/22/2026 21:08 41 82.71
10/22/2026 21:08 400 82.75
10/22/2026 21:08 70 82.79
10/22/2026 21:08 41 82.79
10/22/2026 21:08 100 82.80
10/22/2026 21:08 100 82.80
10/22/2026 21:08 79 82.85
10/22/2026 21:08 2 82.85
10/22/2026 21:07 25 82.865
10/22/2026 21:07 25 82.875
10/22/2026 21:06 100 82.87
10/22/2026 21:06 100 82.83
10/22/2026 21:06 1 82.82
10/22/2026 21:05 43 82.81
10/22/2026 21:05 43 82.80
10/22/2026 21:05 13 82.80
10/22/2026 21:05 43 82.79
10/22/2026 21:05 77 82.78
10/22/2026 21:05 23 82.78
10/22/2026 21:05 27 82.78
10/22/2026 21:05 1 82.77
10/22/2026 21:05 24 82.77
10/22/2026 21:05 100 82.77
10/22/2026 21:05 100 82.77
10/22/2026 21:04 100 82.71
10/22/2026 21:04 100 82.72
10/22/2026 21:04 100 82.73
10/22/2026 21:02 11 82.81
10/22/2026 21:02 11 82.81
10/22/2026 21:02 1 82.78
10/22/2026 21:00 1 82.81
10/22/2026 20:58 1 82.85
10/22/2026 20:57 199 82.83
10/22/2026 20:57 1 82.83
10/22/2026 20:57 99 82.83
10/22/2026 20:57 3 82.79
10/22/2026 20:56 1 82.83
10/22/2026 20:56 100 82.78
10/22/2026 20:56 100 82.78
10/22/2026 20:56 87 82.77
10/22/2026 20:55 1 82.70
10/22/2026 20:54 11 82.67
10/22/2026 20:54 1 82.75
10/22/2026 20:52 1 82.81
10/22/2026 20:49 1 82.80
10/22/2026 20:49 6 82.71
10/22/2026 20:49 10 82.69
10/22/2026 20:49 14 82.68
10/22/2026 20:49 6 82.68
10/22/2026 20:49 25 82.67
10/22/2026 20:49 20 82.66
10/22/2026 20:49 100 82.65
10/22/2026 20:49 1 82.65
10/22/2026 20:49 25 82.65
10/22/2026 20:49 100 82.65
10/22/2026 20:49 4 82.65
10/22/2026 20:49 1 82.65
10/22/2026 20:49 6 82.65
10/22/2026 20:49 2 82.64
10/22/2026 20:49 100 82.64
10/22/2026 20:49 12 82.64
10/22/2026 20:49 15 82.64
10/22/2026 20:49 18 82.63
10/22/2026 20:49 26 82.63
10/22/2026 20:49 40 82.62
10/22/2026 20:49 100 82.59
10/22/2026 20:49 61 82.59
10/22/2026 20:49 100 82.59
10/22/2026 20:49 56 82.59
10/22/2026 20:49 44 82.59
10/22/2026 20:46 100 82.52
10/22/2026 20:45 1 82.62
10/22/2026 20:45 100 82.58
10/22/2026 20:44 4 82.58
10/22/2026 20:43 100 82.53
10/22/2026 20:43 99 82.53
10/22/2026 20:43 1 82.53
10/22/2026 20:42 100 82.465
10/22/2026 20:42 227 82.42
10/22/2026 20:42 300 82.45
10/22/2026 20:42 1 82.545
10/22/2026 20:41 2 82.51
10/22/2026 20:40 25 82.56
10/22/2026 20:40 100 82.555
10/22/2026 20:40 22 82.555
10/22/2026 20:39 1 82.62
10/22/2026 20:38 22 82.555
10/22/2026 20:38 2 82.565
10/22/2026 20:38 1 82.51
10/22/2026 20:37 99 82.50
10/22/2026 20:37 1 82.50
10/22/2026 20:37 9 82.51
10/22/2026 20:37 50 82.51
10/22/2026 20:37 1 82.51
10/22/2026 20:37 1 82.52
10/22/2026 20:35 100 82.63
10/22/2026 20:33 35 82.77
10/22/2026 20:33 25 82.75
10/22/2026 20:33 9 82.75
10/22/2026 20:33 1 82.71
10/22/2026 20:33 1 82.70
10/22/2026 20:33 8 82.69
10/22/2026 20:33 12 82.69
10/22/2026 20:33 61 82.67
10/22/2026 20:33 7 82.67
10/22/2026 20:33 84 82.67
10/22/2026 20:33 1 82.54
10/22/2026 20:32 18 82.54
10/22/2026 20:31 3 82.55
10/22/2026 20:31 2 82.55
10/22/2026 20:31 3 82.61
10/22/2026 20:30 2 82.61
10/22/2026 20:30 1 82.63
10/22/2026 20:30 2 82.70
10/22/2026 20:30 100 82.71
10/22/2026 20:30 1 82.73
10/22/2026 20:28 42 82.81
10/22/2026 20:28 1 82.86
10/22/2026 20:27 5 82.91
10/22/2026 20:25 2 82.91
10/22/2026 20:25 2 82.91
10/22/2026 20:25 9 82.91
10/22/2026 20:25 9 82.91
10/22/2026 20:24 35 82.85
10/22/2026 20:24 1 82.85
10/22/2026 20:24 25 82.85
10/22/2026 20:24 1 82.85
10/22/2026 20:24 2 82.85
10/22/2026 20:24 1 82.85
10/22/2026 20:23 100 82.80
10/22/2026 20:23 27 82.80
10/22/2026 20:23 1 82.77
10/22/2026 20:22 146 82.72
10/22/2026 20:22 98 82.73
10/22/2026 20:22 2 82.73
10/22/2026 20:22 3 82.66
10/22/2026 20:21 100 82.72
10/22/2026 20:21 100 82.71
10/22/2026 20:21 1 82.71
10/22/2026 20:21 100 82.71
10/22/2026 20:21 65 82.71
10/22/2026 20:21 1 82.70
10/22/2026 20:21 1 82.70
10/22/2026 20:21 94 82.70
10/22/2026 20:21 6 82.70
10/22/2026 20:18 47 82.58
10/22/2026 20:16 31 82.56
10/22/2026 20:16 5 82.56
10/22/2026 20:16 10 82.59
10/22/2026 20:16 10 82.60
10/22/2026 20:16 10 82.61
10/22/2026 20:16 10 82.61
10/22/2026 20:16 10 82.66
10/22/2026 20:16 10 82.67
10/22/2026 20:16 8 82.67
10/22/2026 20:16 2 82.67
10/22/2026 20:16 22 82.68
10/22/2026 20:16 3 82.69
10/22/2026 20:16 2 82.69
10/22/2026 20:16 6 82.69
10/22/2026 20:16 1 82.70
10/22/2026 20:16 100 82.71
10/22/2026 20:16 100 82.71
10/22/2026 20:16 100 82.71
10/22/2026 20:16 100 82.71
10/22/2026 20:16 100 82.71
10/22/2026 20:13 1 82.83
10/22/2026 20:13 100 82.82
10/22/2026 20:13 58 82.82
10/22/2026 20:13 42 82.82
10/22/2026 20:12 2 82.76
10/22/2026 20:12 2 82.78
10/22/2026 20:12 26 82.79
10/22/2026 20:12 74 82.79
10/22/2026 20:12 2 82.79
10/22/2026 20:12 6 82.79
10/22/2026 20:12 2 82.79
10/22/2026 20:12 2 82.82
10/22/2026 20:12 16 82.82
10/22/2026 20:12 28 82.83
10/22/2026 20:12 100 82.83
10/22/2026 20:12 100 82.83
10/22/2026 20:12 100 82.875
10/22/2026 20:10 84 82.89
10/22/2026 20:10 16 82.89
10/22/2026 20:10 100 82.89
10/22/2026 20:09 100 82.86
10/22/2026 20:09 100 82.88
10/22/2026 20:09 53 82.88
10/22/2026 20:09 47 82.88
10/22/2026 20:09 219 82.83
10/22/2026 20:09 8 82.85
10/22/2026 20:09 1 82.84
10/22/2026 20:09 100 82.84
10/22/2026 20:09 36 82.82
10/22/2026 20:09 13 82.81
10/22/2026 20:09 87 82.81
10/22/2026 20:09 100 82.81
10/22/2026 20:09 400 82.81
10/22/2026 20:09 18 82.81
10/22/2026 20:09 5 82.80
10/22/2026 20:09 3 82.80
10/22/2026 20:09 5 82.80
10/22/2026 20:08 1 82.75
10/22/2026 20:08 2 82.81
10/22/2026 20:08 100 82.82
10/22/2026 20:08 100 82.82
10/22/2026 20:08 2 82.83
10/22/2026 20:08 6 82.84
10/22/2026 20:08 1 82.86
10/22/2026 20:08 116 82.86
10/22/2026 20:08 100 82.875
10/22/2026 20:08 100 82.88
10/22/2026 20:08 100 82.88
10/22/2026 20:08 100 82.88
10/22/2026 20:08 7 82.92
10/22/2026 20:08 300 82.90
10/22/2026 20:08 5 82.90
10/22/2026 20:08 100 82.91
10/22/2026 20:07 100 82.94
10/22/2026 20:06 77 82.95
10/22/2026 20:05 1 82.93
10/22/2026 20:03 9 82.95
10/22/2026 20:02 150 82.97
10/22/2026 20:02 100 83.00
10/22/2026 20:02 4 82.95
10/22/2026 20:02 13 82.98
10/22/2026 20:00 52 83.00
10/22/2026 20:00 48 83.00
10/22/2026 20:00 100 82.99
10/22/2026 19:59 97 82.96
10/22/2026 19:59 100 82.97
10/22/2026 19:58 1 82.98
10/22/2026 19:58 1 82.98
10/22/2026 19:57 3 83.02
10/22/2026 19:57 3 83.02
10/22/2026 19:57 100 83.02
10/22/2026 19:57 5 83.04
10/22/2026 19:57 1 83.03
10/22/2026 19:57 2 83.04
10/22/2026 19:57 20 83.05
10/22/2026 19:57 2 83.05
10/22/2026 19:57 18 83.05
10/22/2026 19:56 2 83.10
10/22/2026 19:53 1 83.11
10/22/2026 19:53 1 83.13
10/22/2026 19:53 100 83.13
10/22/2026 19:53 28 83.14
10/22/2026 19:53 2 83.15
10/22/2026 19:53 100 83.15
10/22/2026 19:53 100 83.15
10/22/2026 19:51 6 83.23
10/22/2026 19:51 97 83.215
10/22/2026 19:51 1 83.21
10/22/2026 19:51 2 83.21
10/22/2026 19:50 18 83.18
10/22/2026 19:50 21 83.18
10/22/2026 19:50 44 83.18
10/22/2026 19:50 35 83.18
10/22/2026 19:50 1 83.15
10/22/2026 19:50 100 83.15
10/22/2026 19:50 100 83.14
10/22/2026 19:50 1 83.12
10/22/2026 19:46 17 83.06
10/22/2026 19:45 100 83.11
10/22/2026 19:45 6 83.10
10/22/2026 19:45 94 83.10
10/22/2026 19:45 10 83.08
10/22/2026 19:45 18 83.08
10/22/2026 19:45 100 83.07
10/22/2026 19:45 18 83.07
10/22/2026 19:45 100 83.07
10/22/2026 19:45 200 83.06
10/22/2026 19:44 3 82.96
10/22/2026 19:44 29 83.00
10/22/2026 19:43 100 82.99
10/22/2026 19:43 42 82.99
10/22/2026 19:43 21 82.99
10/22/2026 19:43 7 82.99
10/22/2026 19:43 50 82.99
10/22/2026 19:43 70 82.98
10/22/2026 19:43 18 82.87
10/22/2026 19:43 5 82.90
10/22/2026 19:43 5 82.90
10/22/2026 19:43 5 82.91
10/22/2026 19:43 100 82.91
10/22/2026 19:40 12 82.96
10/22/2026 19:40 100 82.92
10/22/2026 19:40 192 83.00
10/22/2026 19:39 5 83.00
10/22/2026 19:39 3 83.00
10/22/2026 19:39 100 83.02
10/22/2026 19:39 27 83.02
10/22/2026 19:39 73 83.02
10/22/2026 19:36 23 83.04
10/22/2026 19:34 8 83.06
10/22/2026 19:34 6 83.06
10/22/2026 19:34 42 83.06
10/22/2026 19:34 25 83.07
10/22/2026 19:34 2 83.07
10/22/2026 19:34 1 83.10
10/22/2026 19:34 10 83.09
10/22/2026 19:34 100 83.09
10/22/2026 19:34 18 83.09
10/22/2026 19:34 90 83.09
10/22/2026 19:34 3 83.09
10/22/2026 19:34 6 83.09
10/22/2026 19:34 100 83.08
10/22/2026 19:32 1 83.01
10/22/2026 19:31 100 83.01
10/22/2026 19:30 19 82.94
10/22/2026 19:28 1 82.95
10/22/2026 19:28 2 82.95
10/22/2026 19:28 1 82.98
10/22/2026 19:28 1 82.99
10/22/2026 19:28 1 82.99
10/22/2026 19:28 30 83.00
10/22/2026 19:28 100 83.00
10/22/2026 19:28 10 83.00
10/22/2026 19:28 100 83.00
10/22/2026 19:27 18 83.06
10/22/2026 19:27 40 83.03
10/22/2026 19:25 100 83.01
10/22/2026 19:25 5 83.03
10/22/2026 19:25 5 83.03
10/22/2026 19:24 10 83.04
10/22/2026 19:24 5 83.04
10/22/2026 19:24 5 83.04
10/22/2026 19:24 10 83.05
10/22/2026 19:24 10 83.05
10/22/2026 19:24 100 83.06
10/22/2026 19:24 100 83.07
10/22/2026 19:24 100 83.07
10/22/2026 19:24 18 83.07
10/22/2026 19:24 2 83.07
10/22/2026 19:24 73 83.08
10/22/2026 19:24 100 83.08
10/22/2026 19:24 1 83.10
10/22/2026 19:24 100 83.10
10/22/2026 19:24 9 83.10
10/22/2026 19:24 1 83.10
10/22/2026 19:24 6 83.11
10/22/2026 19:24 14 83.11
10/22/2026 19:24 3 83.12
10/22/2026 19:21 100 83.11
10/22/2026 19:21 40 83.11
10/22/2026 19:21 221 83.12
10/22/2026 19:21 40 83.23
10/22/2026 19:21 100 83.19
10/22/2026 19:21 100 83.19
10/22/2026 19:21 100 83.19
10/22/2026 19:21 100 83.19
10/22/2026 19:21 100 83.19
10/22/2026 19:20 18 83.17
10/22/2026 19:20 25 83.19
10/22/2026 19:20 25 83.19
10/22/2026 19:17 18 83.17
10/22/2026 19:17 2 83.17
10/22/2026 19:17 36 83.19
10/22/2026 19:17 33 83.19
10/22/2026 19:16 100 83.23
10/22/2026 19:16 1 83.23
10/22/2026 19:16 5 83.23
10/22/2026 19:16 100 83.23
10/22/2026 19:16 28 83.24
10/22/2026 19:16 1 83.26
10/22/2026 19:16 8 83.27
10/22/2026 19:16 1 83.27
10/22/2026 19:16 1 83.27
10/22/2026 19:16 1 83.28
10/22/2026 19:16 8 83.30
10/22/2026 19:16 2 83.30
10/22/2026 19:16 1 83.31
10/22/2026 19:16 100 83.32
10/22/2026 19:16 100 83.32
10/22/2026 19:16 3 83.32
10/22/2026 19:16 2 83.32
10/22/2026 19:16 1 83.33
10/22/2026 19:16 1 83.33
10/22/2026 19:16 200 83.33
10/22/2026 19:14 20 83.34
10/22/2026 19:14 3 83.34
10/22/2026 19:14 2 83.34
10/22/2026 19:14 1 83.34
10/22/2026 19:14 1 83.34
10/22/2026 19:14 1 83.34
10/22/2026 19:14 25 83.34
10/22/2026 19:14 85 83.34
10/22/2026 19:14 15 83.34
10/22/2026 19:13 1 83.33
10/22/2026 19:13 1 83.33
10/22/2026 19:13 200 83.33
10/22/2026 19:13 5 83.34
10/22/2026 19:13 26 83.37
10/22/2026 19:12 100 83.40
10/22/2026 19:12 25 83.40
10/22/2026 19:12 25 83.39
10/22/2026 19:12 25 83.39
10/22/2026 19:12 50 83.39
10/22/2026 19:12 12 83.38
10/22/2026 19:12 10 83.38
10/22/2026 19:12 2 83.38
10/22/2026 19:12 22 83.38
10/22/2026 19:12 52 83.36
10/22/2026 19:12 1 83.36
10/22/2026 19:11 100 83.32
10/22/2026 19:11 100 83.32
10/22/2026 19:11 18 83.32
10/22/2026 19:11 100 83.32
10/22/2026 19:11 40 83.31
10/22/2026 19:11 200 83.31
10/22/2026 19:10 1 83.29
10/22/2026 19:10 2 83.30
10/22/2026 19:10 2 83.31
10/22/2026 19:10 60 83.32
10/22/2026 19:10 40 83.32
10/22/2026 19:10 200 83.32
10/22/2026 19:10 200 83.32
10/22/2026 19:10 1 83.33
10/22/2026 19:10 85 83.37
10/22/2026 19:09 100 83.38
10/22/2026 19:08 30 83.33
10/22/2026 19:08 20 83.32
10/22/2026 19:08 78 83.32
10/22/2026 19:08 13 83.32
10/22/2026 19:08 100 83.32
10/22/2026 19:08 100 83.31
10/22/2026 19:08 14 83.30
10/22/2026 19:08 86 83.30
10/22/2026 19:08 1 83.30
10/22/2026 19:08 87 83.30
10/22/2026 19:08 99 83.28
10/22/2026 19:08 100 83.28
10/22/2026 19:06 1 83.24
10/22/2026 19:05 3 83.27
10/22/2026 19:05 30 83.27
10/22/2026 19:05 41 83.27
10/22/2026 19:05 20 83.27
10/22/2026 19:05 18 83.27
10/22/2026 19:05 100 83.26
10/22/2026 19:04 1 83.21
10/22/2026 19:04 20 83.21
10/22/2026 19:04 2 83.21
10/22/2026 19:04 6 83.22
10/22/2026 19:04 1 83.24
10/22/2026 19:04 1 83.24
10/22/2026 19:04 1 83.24
10/22/2026 19:04 100 83.24
10/22/2026 19:04 1 83.24
10/22/2026 19:04 87 83.24
10/22/2026 19:04 1 83.26
10/22/2026 19:02 18 83.28
10/22/2026 19:02 11 83.28
10/22/2026 19:00 3 83.25
10/22/2026 19:00 12 83.24
10/22/2026 19:00 100 83.25
10/22/2026 19:00 3 83.25
10/22/2026 19:00 97 83.25
10/22/2026 19:00 1 83.25
10/22/2026 19:00 1 83.25
10/22/2026 19:00 1 83.25
10/22/2026 19:00 5 83.27
10/22/2026 19:00 1 83.27
10/22/2026 19:00 1 83.29
10/22/2026 19:00 1 83.29
10/22/2026 19:00 81 83.30
10/22/2026 19:00 19 83.30
10/22/2026 18:58 100 83.34
10/22/2026 18:58 100 83.34
10/22/2026 18:58 10 83.34
10/22/2026 18:58 7 83.34
10/22/2026 18:58 100 83.34
10/22/2026 18:57 1 83.28
10/22/2026 18:57 2 83.29
10/22/2026 18:57 5 83.32
10/22/2026 18:57 2 83.33
10/22/2026 18:54 1 83.33
10/22/2026 18:54 5 83.345
10/22/2026 18:54 39 83.38
10/22/2026 18:54 2 83.39
10/22/2026 18:54 1 83.40
10/22/2026 18:54 1 83.43
10/22/2026 18:54 5 83.43
10/22/2026 18:54 2 83.44
10/22/2026 18:54 1 83.44
10/22/2026 18:54 1 83.43
10/22/2026 18:54 3 83.42
10/22/2026 18:53 40 83.41
10/22/2026 18:53 4 83.40
10/22/2026 18:53 5 83.40
10/22/2026 18:53 35 83.40
10/22/2026 18:53 40 83.40
10/22/2026 18:53 125 83.40
10/22/2026 18:53 80 83.39
10/22/2026 18:53 3 83.35
10/22/2026 18:53 100 83.365
10/22/2026 18:52 100 83.37
10/22/2026 18:52 23 83.40
10/22/2026 18:52 77 83.40
10/22/2026 18:52 2 83.40
10/22/2026 18:52 2 83.40
10/22/2026 18:52 98 83.40
10/22/2026 18:52 8 83.40
10/22/2026 18:52 40 83.40
10/22/2026 18:52 5 83.40
10/22/2026 18:52 20 83.40
10/22/2026 18:52 253 83.40
10/22/2026 18:52 47 83.40
10/22/2026 18:52 1 83.39
10/22/2026 18:51 75 83.34
10/22/2026 18:51 25 83.34
10/22/2026 18:49 25 83.325
10/22/2026 18:48 32 83.26
10/22/2026 18:48 100 83.26
10/22/2026 18:48 1 83.29
10/22/2026 18:48 1 83.29
10/22/2026 18:48 1 83.29
10/22/2026 18:48 20 83.29
10/22/2026 18:47 18 83.31
10/22/2026 18:47 6 83.31
10/22/2026 18:47 12 83.31
10/22/2026 18:47 13 83.31
10/22/2026 18:47 100 83.30
10/22/2026 18:47 100 83.30
10/22/2026 18:47 100 83.30
10/22/2026 18:47 100 83.29
10/22/2026 18:47 83 83.28
10/22/2026 18:47 17 83.28
10/22/2026 18:47 100 83.27
10/22/2026 18:46 11 83.23
10/22/2026 18:46 6 83.23
10/22/2026 18:46 11 83.17
10/22/2026 18:43 5 83.10
10/22/2026 18:43 1 83.19
10/22/2026 18:43 100 83.19
10/22/2026 18:43 51 83.19
10/22/2026 18:43 49 83.19
10/22/2026 18:43 1 83.20
10/22/2026 18:43 50 83.21
10/22/2026 18:43 25 83.21
10/22/2026 18:43 25 83.21
10/22/2026 18:42 42 83.23
10/22/2026 18:37 2 83.29
10/22/2026 18:37 4 83.29
10/22/2026 18:37 41 83.32
10/22/2026 18:37 1 83.35
10/22/2026 18:37 5 83.39
10/22/2026 18:36 1 83.42
10/22/2026 18:36 19 83.42
10/22/2026 18:36 81 83.42
10/22/2026 18:35 1 83.49
10/22/2026 18:35 1 83.48
10/22/2026 18:35 100 83.45
10/22/2026 18:35 100 83.44
10/22/2026 18:35 3 83.43
10/22/2026 18:35 90 83.34
10/22/2026 18:35 10 83.40
10/22/2026 18:35 3 83.39
10/22/2026 18:35 9 83.38
10/22/2026 18:35 1 83.37
10/22/2026 18:35 27 83.36
10/22/2026 18:34 22 83.32
10/22/2026 18:34 100 83.32
10/22/2026 18:34 5 83.32
10/22/2026 18:34 1 83.32
10/22/2026 18:34 100 83.32
10/22/2026 18:33 25 83.265
10/22/2026 18:33 100 83.30
10/22/2026 18:33 1 83.29
10/22/2026 18:33 100 83.27
10/22/2026 18:33 100 83.27
10/22/2026 18:33 1 83.27
10/22/2026 18:33 5 83.27
10/22/2026 18:33 180 83.27
10/22/2026 18:33 20 83.27
10/22/2026 18:33 79 83.26
10/22/2026 18:30 1 83.11
10/22/2026 18:30 7 83.14
10/22/2026 18:30 1 83.19
10/22/2026 18:30 100 83.19
10/22/2026 18:30 25 83.20
10/22/2026 18:30 25 83.20
10/22/2026 18:30 25 83.20
10/22/2026 18:29 1 83.23
10/22/2026 18:27 1 83.255
10/22/2026 18:27 100 83.265
10/22/2026 18:26 14 83.20
10/22/2026 18:25 50 83.13
10/22/2026 18:25 50 83.13
10/22/2026 18:25 100 83.13
10/22/2026 18:24 69 83.13
10/22/2026 18:24 1 83.10
10/22/2026 18:24 1 83.10
10/22/2026 18:21 100 83.085
10/22/2026 18:21 3 83.08
10/22/2026 18:21 1 83.07
10/22/2026 18:21 100 83.06
10/22/2026 18:21 7 83.06
10/22/2026 18:21 100 83.06
10/22/2026 18:21 100 83.06
10/22/2026 18:19 74 83.01
10/22/2026 18:19 100 83.02
10/22/2026 18:18 12 83.03
10/22/2026 18:18 5 83.02
10/22/2026 18:18 1 83.02
10/22/2026 18:18 26 83.02
10/22/2026 18:18 100 83.02
10/22/2026 18:18 100 83.02
10/22/2026 18:18 1 83.01
10/22/2026 18:18 100 83.00
10/22/2026 18:18 1 83.00
10/22/2026 18:18 1 82.99
10/22/2026 18:18 13 82.99
10/22/2026 18:18 7 82.99
10/22/2026 18:18 3 82.99
10/22/2026 18:18 100 82.99
10/22/2026 18:16 25 82.93
10/22/2026 18:15 1 82.99
10/22/2026 18:14 17 82.98
10/22/2026 18:14 12 82.97
10/22/2026 18:14 13 82.97
10/22/2026 18:13 25 82.955
10/22/2026 18:13 1 82.95
10/22/2026 18:12 10 82.92
10/22/2026 18:12 100 82.92
10/22/2026 18:12 68 82.91
10/22/2026 18:12 17 82.91
10/22/2026 18:12 1 82.90
10/22/2026 18:12 100 82.88
10/22/2026 18:12 2 82.89
10/22/2026 18:12 100 82.89
10/22/2026 18:12 27 82.89
10/22/2026 18:12 174 82.89
10/22/2026 18:12 26 82.89
10/22/2026 18:12 1 82.88
10/22/2026 18:12 1 82.88
10/22/2026 18:11 1 82.88
10/22/2026 18:09 100 82.88
10/22/2026 18:09 3 82.88
10/22/2026 18:09 1 82.87
10/22/2026 18:08 27 82.77
10/22/2026 18:08 5 82.77
10/22/2026 18:08 1 82.82
10/22/2026 18:08 27 82.83
10/22/2026 18:08 4 82.85
10/22/2026 18:06 75 82.82
10/22/2026 18:06 15 82.82
10/22/2026 18:05 1 82.87
10/22/2026 18:03 3 82.82
10/22/2026 18:03 1 82.82
10/22/2026 18:02 26 82.85
10/22/2026 18:02 17 82.88
10/22/2026 18:01 24 82.94
10/22/2026 18:01 2 82.93
10/22/2026 18:01 1 82.93
10/22/2026 18:01 100 82.91
10/22/2026 18:01 100 82.91
10/22/2026 18:01 9 82.90
10/22/2026 18:01 100 82.90
10/22/2026 18:00 100 82.90
10/22/2026 18:00 22 82.90
10/22/2026 18:00 78 82.90
10/22/2026 18:00 1 82.89
10/22/2026 18:00 50 82.86
10/22/2026 18:00 1 82.82
10/22/2026 18:00 5 82.86
10/22/2026 18:00 1 82.85
10/22/2026 18:00 1 82.85
10/22/2026 18:00 1 82.85
10/22/2026 18:00 2 82.85
10/22/2026 17:59 1 82.86
10/22/2026 17:59 1 82.87
10/22/2026 17:59 17 82.87
10/22/2026 17:59 2 82.89
10/22/2026 17:58 52 82.905
10/22/2026 17:58 40 82.93
10/22/2026 17:58 40 82.92
10/22/2026 17:56 100 82.87
10/22/2026 17:55 3 82.82
10/22/2026 17:55 1 82.82
10/22/2026 17:55 1 82.83
10/22/2026 17:55 5 82.90
10/22/2026 17:54 1 82.83
10/22/2026 17:54 1 82.89
10/22/2026 17:53 5 82.845
10/22/2026 17:53 10 82.87
10/22/2026 17:53 36 82.88
10/22/2026 17:53 100 82.87
10/22/2026 17:53 1 82.87
10/22/2026 17:53 33 82.87
10/22/2026 17:53 37 82.87
10/22/2026 17:53 30 82.87
10/22/2026 17:53 70 82.86
10/22/2026 17:48 6 82.82
10/22/2026 17:48 17 82.82
10/22/2026 17:48 1 82.86
10/22/2026 17:48 100 82.86
10/22/2026 17:47 23 82.91
10/22/2026 17:47 43 82.88
10/22/2026 17:47 43 82.85
10/22/2026 17:47 60 82.85
10/22/2026 17:47 100 82.84
10/22/2026 17:47 100 82.84
10/22/2026 17:47 300 82.83
10/22/2026 17:46 22 82.81
10/22/2026 17:46 1 82.80
10/22/2026 17:46 100 82.80
10/22/2026 17:46 56 82.79
10/22/2026 17:46 1 82.79
10/22/2026 17:46 100 82.79
10/22/2026 17:45 11 82.77
10/22/2026 17:44 100 82.72
10/22/2026 17:43 1 82.715
10/22/2026 17:41 100 82.73
10/22/2026 17:41 100 82.72
10/22/2026 17:41 25 82.69
10/22/2026 17:41 100 82.68
10/22/2026 17:41 5 82.64
10/22/2026 17:41 1 82.64
10/22/2026 17:41 35 82.63
10/22/2026 17:40 2 82.61
10/22/2026 17:40 48 82.58
10/22/2026 17:40 52 82.58
10/22/2026 17:40 100 82.55
10/22/2026 17:40 100 82.54
10/22/2026 17:40 100 82.54
10/22/2026 17:40 1 82.54
10/22/2026 17:40 2 82.54
10/22/2026 17:40 99 82.54
10/22/2026 17:40 1 82.54
10/22/2026 17:40 102 82.445
10/22/2026 17:39 1 82.49
10/22/2026 17:38 1 82.40
10/22/2026 17:38 84 82.40
10/22/2026 17:38 16 82.40
10/22/2026 17:38 1 82.44
10/22/2026 17:37 3 82.48
10/22/2026 17:37 24 82.48
10/22/2026 17:37 76 82.48
10/22/2026 17:37 24 82.47
10/22/2026 17:37 65 82.45
10/22/2026 17:37 100 82.43
10/22/2026 17:37 100 82.43
10/22/2026 17:37 100 82.42
10/22/2026 17:37 9 82.42
10/22/2026 17:37 3 82.42
10/22/2026 17:37 100 82.42
10/22/2026 17:37 100 82.42
10/22/2026 17:37 1 82.35
10/22/2026 17:37 1 82.35
10/22/2026 17:36 100 82.355
10/22/2026 17:35 8 82.37
10/22/2026 17:33 100 82.43
10/22/2026 17:32 398 82.43
10/22/2026 17:32 2 82.43
10/22/2026 17:32 6 82.39
10/22/2026 17:32 13 82.37
10/22/2026 17:32 39 82.35
10/22/2026 17:32 100 82.34
10/22/2026 17:31 12 82.29
10/22/2026 17:31 99 82.30
10/22/2026 17:30 2 82.38
10/22/2026 17:30 17 82.35
10/22/2026 17:30 10 82.35
10/22/2026 17:30 10 82.35
10/22/2026 17:30 18 82.37
10/22/2026 17:30 2 82.37
10/22/2026 17:29 1 82.39
10/22/2026 17:29 13 82.40
10/22/2026 17:28 1 82.42
10/22/2026 17:28 96 82.42
10/22/2026 17:28 1 82.44
10/22/2026 17:26 1 82.47
10/22/2026 17:26 100 82.515
10/22/2026 17:26 20 82.52
10/22/2026 17:26 10 82.53
10/22/2026 17:26 10 82.53
10/22/2026 17:26 1 82.55
10/22/2026 17:26 1 82.55
10/22/2026 17:24 100 82.69
10/22/2026 17:24 100 82.69
10/22/2026 17:24 34 82.69
10/22/2026 17:24 1 82.70
10/22/2026 17:24 100 82.70
10/22/2026 17:22 1 82.78
10/22/2026 17:22 100 82.78
10/22/2026 17:22 50 82.87
10/22/2026 17:22 100 82.87
10/22/2026 17:22 150 82.86
10/22/2026 17:20 1 82.72
10/22/2026 17:20 1 82.75
10/22/2026 17:20 1 82.77
10/22/2026 17:20 100 82.77
10/22/2026 17:20 100 82.77
10/22/2026 17:20 1 82.83
10/22/2026 17:20 3 82.83
10/22/2026 17:20 2 82.84
10/22/2026 17:19 12 82.87
10/22/2026 17:19 100 82.87
10/22/2026 17:19 1 82.88
10/22/2026 17:19 23 82.88
10/22/2026 17:19 1 82.89
10/22/2026 17:19 50 82.90
10/22/2026 17:19 12 82.90
10/22/2026 17:19 20 82.86
10/22/2026 17:19 12 82.85
10/22/2026 17:19 59 82.80
10/22/2026 17:19 41 82.80
10/22/2026 17:19 1 82.79
10/22/2026 17:19 6 82.77
10/22/2026 17:19 13 82.74
10/22/2026 17:19 13 82.76
10/22/2026 17:19 100 82.74
10/22/2026 17:18 100 82.68
10/22/2026 17:18 9 82.68
10/22/2026 17:18 3 82.68
10/22/2026 17:18 100 82.67
10/22/2026 17:18 300 82.67
10/22/2026 17:17 26 82.66
10/22/2026 17:17 100 82.66
10/22/2026 17:17 26 82.65
10/22/2026 17:17 100 82.65
10/22/2026 17:17 2 82.62
10/22/2026 17:17 5 82.51
10/22/2026 17:16 2 82.565
10/22/2026 17:15 1 82.50
10/22/2026 17:15 1 82.51
10/22/2026 17:15 1 82.53
10/22/2026 17:15 1 82.53
10/22/2026 17:14 2 82.59
10/22/2026 17:14 7 82.59
10/22/2026 17:14 1 82.59
10/22/2026 17:14 1 82.59
10/22/2026 17:14 100 82.59
10/22/2026 17:14 3 82.60
10/22/2026 17:14 1 82.64
10/22/2026 17:14 1 82.64
10/22/2026 17:13 1 82.64
10/22/2026 17:12 90 82.65
10/22/2026 17:12 14 82.65
10/22/2026 17:12 13 82.65
10/22/2026 17:12 10 82.65
10/22/2026 17:12 13 82.635
10/22/2026 17:12 13 82.55
10/22/2026 17:12 10 82.635
10/22/2026 17:12 10 82.64
10/22/2026 17:12 40 82.62
10/22/2026 17:12 60 82.62
10/22/2026 17:12 100 82.60
10/22/2026 17:12 100 82.59
10/22/2026 17:12 100 82.59
10/22/2026 17:12 150 82.58
10/22/2026 17:12 150 82.58
10/22/2026 17:12 300 82.57
10/22/2026 17:11 10 82.48
10/22/2026 17:11 1 82.54
10/22/2026 17:11 100 82.54
10/22/2026 17:11 24 82.54
10/22/2026 17:11 1 82.55
10/22/2026 17:11 1 82.55
10/22/2026 17:11 46 82.56
10/22/2026 17:11 10 82.57
10/22/2026 17:11 2 82.63
10/22/2026 17:09 1 82.68
10/22/2026 17:09 29 82.72
10/22/2026 17:09 1 82.71
10/22/2026 17:08 1 82.63
10/22/2026 17:08 100 82.61
10/22/2026 17:08 13 82.60
10/22/2026 17:08 284 82.60
10/22/2026 17:07 9 82.60
10/22/2026 17:07 2 82.60
10/22/2026 17:07 1 82.58
10/22/2026 17:07 3 82.60
10/22/2026 17:06 2 82.58
10/22/2026 17:06 40 82.54
10/22/2026 17:06 100 82.54
10/22/2026 17:06 100 82.54
10/22/2026 17:06 12 82.50
10/22/2026 17:06 7 82.49
10/22/2026 17:06 22 82.48
10/22/2026 17:06 2 82.48
10/22/2026 17:06 100 82.42
10/22/2026 17:06 14 82.41
10/22/2026 17:06 86 82.41
10/22/2026 17:06 100 82.41
10/22/2026 17:06 12 82.36
10/22/2026 17:06 2 82.36
10/22/2026 17:06 72 82.36
10/22/2026 17:06 1 82.37
10/22/2026 17:06 300 82.41
10/22/2026 17:06 10 82.41
10/22/2026 17:06 90 82.41
10/22/2026 17:06 10 82.39
10/22/2026 17:05 83 82.37
10/22/2026 17:05 1 82.37
10/22/2026 17:05 4 82.37
10/22/2026 17:05 1 82.37
10/22/2026 17:05 100 82.37
10/22/2026 17:05 1 82.33
10/22/2026 17:05 100 82.33
10/22/2026 17:04 1 82.32
10/22/2026 17:04 21 82.15
10/22/2026 17:04 1 82.15
10/22/2026 17:03 1 82.19
10/22/2026 17:02 100 82.30
10/22/2026 17:02 100 82.30
10/22/2026 17:02 100 82.30
10/22/2026 17:02 100 82.29
10/22/2026 17:02 1 82.29
10/22/2026 17:01 5 82.17
10/22/2026 17:01 19 82.17
10/22/2026 17:00 1 82.17
10/22/2026 16:59 1 82.20
10/22/2026 16:59 1 82.21
10/22/2026 16:59 1 82.21
10/22/2026 16:59 1 82.26
10/22/2026 16:59 1 82.24
10/22/2026 16:59 1 82.29
10/22/2026 16:59 1 82.31
10/22/2026 16:58 20 82.36
10/22/2026 16:58 35 82.36
10/22/2026 16:58 45 82.36
10/22/2026 16:58 55 82.35
10/22/2026 16:58 40 82.24
10/22/2026 16:58 50 82.24
10/22/2026 16:57 1 82.31
10/22/2026 16:56 2 82.11
10/22/2026 16:55 1 82.19
10/22/2026 16:55 1 82.19
10/22/2026 16:54 3 82.29
10/22/2026 16:54 5 82.12
10/22/2026 16:54 1 82.15
10/22/2026 16:53 3 82.12
10/22/2026 16:53 1 82.12
10/22/2026 16:52 1 82.23
10/22/2026 16:52 1 82.23
10/22/2026 16:52 46 82.23
10/22/2026 16:52 1 82.28
10/22/2026 16:52 1 82.29
10/22/2026 16:52 1 82.31
10/22/2026 16:49 5 82.50
10/22/2026 16:49 3 82.50
10/22/2026 16:49 100 82.50
10/22/2026 16:49 100 82.50
10/22/2026 16:49 100 82.50
10/22/2026 16:49 22 82.50
10/22/2026 16:49 2 82.50
10/22/2026 16:49 2 82.50
10/22/2026 16:49 12 82.50
10/22/2026 16:49 1 82.49
10/22/2026 16:49 3 82.42
10/22/2026 16:49 70 82.42
10/22/2026 16:49 100 82.42
10/22/2026 16:49 2 82.42
10/22/2026 16:49 100 82.41
10/22/2026 16:49 100 82.41
10/22/2026 16:49 100 82.40
10/22/2026 16:49 5 82.40
10/22/2026 16:49 1 82.40
10/22/2026 16:49 300 82.40
10/22/2026 16:47 75 82.25
10/22/2026 16:47 25 82.25
10/22/2026 16:47 40 82.31
10/22/2026 16:47 44 82.31
10/22/2026 16:47 1 82.35
10/22/2026 16:47 1 82.35
10/22/2026 16:47 34 82.35
10/22/2026 16:47 14 82.36
10/22/2026 16:46 1 82.46
10/22/2026 16:46 23 82.46
10/22/2026 16:46 1 82.45
10/22/2026 16:46 100 82.43
10/22/2026 16:46 200 82.43
10/22/2026 16:46 45 82.41
10/22/2026 16:46 7 82.41
10/22/2026 16:46 48 82.41
10/22/2026 16:46 76 82.41
10/22/2026 16:44 100 82.50
10/22/2026 16:44 100 82.50
10/22/2026 16:44 1 82.51
10/22/2026 16:44 100 82.53
10/22/2026 16:44 1 82.55
10/22/2026 16:44 1 82.56
10/22/2026 16:44 1 82.57
10/22/2026 16:43 100 82.61
10/22/2026 16:43 16 82.55
10/22/2026 16:42 100 82.56
10/22/2026 16:41 100 82.51
10/22/2026 16:40 100 82.48
10/22/2026 16:40 69 82.48
10/22/2026 16:40 100 82.47
10/22/2026 16:40 100 82.47
10/22/2026 16:40 31 82.48
10/22/2026 16:40 1 82.44
10/22/2026 16:40 100 82.44
10/22/2026 16:39 6 82.43
10/22/2026 16:38 1 82.30
10/22/2026 16:38 100 82.31
10/22/2026 16:37 1 82.35
10/22/2026 16:37 5 82.34
10/22/2026 16:37 7 82.33
10/22/2026 16:37 5 82.33
10/22/2026 16:37 97 82.19
10/22/2026 16:37 1 82.23
10/22/2026 16:36 17 82.31
10/22/2026 16:36 6 82.29
10/22/2026 16:36 2 82.23
10/22/2026 16:36 1 82.15
10/22/2026 16:35 1 82.18
10/22/2026 16:35 1 82.18
10/22/2026 16:35 1 82.18
10/22/2026 16:34 5 82.32
10/22/2026 16:34 5 82.32
10/22/2026 16:34 5 82.32
10/22/2026 16:34 10 82.28
10/22/2026 16:34 72 82.28
10/22/2026 16:34 1 82.28
10/22/2026 16:34 24 82.27
10/22/2026 16:33 19 82.25
10/22/2026 16:33 25 82.25
10/22/2026 16:33 35 82.21
10/22/2026 16:33 17 82.28
10/22/2026 16:33 1 82.26
10/22/2026 16:33 37 82.26
10/22/2026 16:33 13 82.25
10/22/2026 16:33 38 82.25
10/22/2026 16:32 1 82.24
10/22/2026 16:32 10 82.24
10/22/2026 16:32 5 82.24
10/22/2026 16:32 6 82.24
10/22/2026 16:31 100 82.15
10/22/2026 16:31 25 82.15
10/22/2026 16:30 36 82.13
10/22/2026 16:30 64 82.13
10/22/2026 16:30 1 82.14
10/22/2026 16:30 3 82.14
10/22/2026 16:30 1 82.17
10/22/2026 16:30 36 82.20
10/22/2026 16:30 164 82.20
10/22/2026 16:28 25 82.54
10/22/2026 16:28 25 82.54
10/22/2026 16:28 12 82.54
10/22/2026 16:28 100 82.51
10/22/2026 16:28 10 82.51
10/22/2026 16:28 100 82.51
10/22/2026 16:28 1 82.37
10/22/2026 16:27 186 82.39
10/22/2026 16:27 206 82.43
10/22/2026 16:27 100 82.43
10/22/2026 16:24 25 82.50
10/22/2026 16:24 6 82.49
10/22/2026 16:24 3 82.49
10/22/2026 16:24 1 82.49
10/22/2026 16:24 100 82.49
10/22/2026 16:24 3 82.40
10/22/2026 16:24 44 82.40
10/22/2026 16:24 81 82.40
10/22/2026 16:24 37 82.40
10/22/2026 16:24 1 82.40
10/22/2026 16:24 43 82.40
10/22/2026 16:24 37 82.40
10/22/2026 16:24 15 82.40
10/22/2026 16:24 1 82.40
10/22/2026 16:24 35 82.40
10/22/2026 16:23 4 82.58
10/22/2026 16:23 2 82.58
10/22/2026 16:23 14 82.58
10/22/2026 16:23 24 82.58
10/22/2026 16:23 6 82.57
10/22/2026 16:23 50 82.57
10/22/2026 16:23 44 82.57
10/22/2026 16:22 1 82.51
10/22/2026 16:22 100 82.51
10/22/2026 16:22 99 82.51
10/22/2026 16:22 1 82.51
10/22/2026 16:22 1 82.60
10/22/2026 16:18 12 82.66
10/22/2026 16:18 12 82.66
10/22/2026 16:18 4 82.66
10/22/2026 16:18 9 82.66
10/22/2026 16:18 100 82.66
10/22/2026 16:18 100 82.61
10/22/2026 16:18 35 82.60
10/22/2026 16:18 100 82.54
10/22/2026 16:18 1 82.54
10/22/2026 16:18 100 82.54
10/22/2026 16:18 4 82.53
10/22/2026 16:17 4 82.45
10/22/2026 16:17 2 82.47
10/22/2026 16:17 84 82.49
10/22/2026 16:17 40 82.48
10/22/2026 16:17 40 82.48
10/22/2026 16:16 1 82.38
10/22/2026 16:16 1 82.38
10/22/2026 16:16 1 82.40
10/22/2026 16:16 1 82.43
10/22/2026 16:15 5 82.53
10/22/2026 16:15 5 82.54
10/22/2026 16:15 5 82.54
10/22/2026 16:15 100 82.555
10/22/2026 16:15 42 82.59
10/22/2026 16:15 1 82.59
10/22/2026 16:15 1 82.59
10/22/2026 16:15 2 82.60
10/22/2026 16:15 1 82.60
10/22/2026 16:15 100 82.60
10/22/2026 16:14 40 82.65
10/22/2026 16:14 33 82.64
10/22/2026 16:14 7 82.64
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 2 82.60
10/22/2026 16:14 1 82.60
10/22/2026 16:14 1 82.60
10/22/2026 16:14 2 82.61
10/22/2026 16:14 2 82.61
10/22/2026 16:14 2 82.61
10/22/2026 16:14 1 82.62
10/22/2026 16:14 5 82.66
10/22/2026 16:13 1 82.61
10/22/2026 16:12 1 82.81
10/22/2026 16:12 1 82.81
10/22/2026 16:12 38 82.81
10/22/2026 16:12 60 82.81
10/22/2026 16:12 40 82.81
10/22/2026 16:12 100 82.83
10/22/2026 16:11 1 82.85
10/22/2026 16:11 2 82.91
10/22/2026 16:10 89 82.97
10/22/2026 16:10 14 83.00
10/22/2026 16:10 1 83.00
10/22/2026 16:10 1 83.14
10/22/2026 16:10 1 83.14
10/22/2026 16:09 28 83.16
10/22/2026 16:09 1 83.16
10/22/2026 16:09 7 83.18
10/22/2026 16:09 21 83.18
10/22/2026 16:09 7 83.23
10/22/2026 16:08 50 83.29
10/22/2026 16:08 33 83.29
10/22/2026 16:08 21 83.30
10/22/2026 16:08 3 83.30
10/22/2026 16:08 47 83.30
10/22/2026 16:08 151 83.31
10/22/2026 16:08 100 83.31
10/22/2026 16:08 4 83.31
10/22/2026 16:08 53 83.31
10/22/2026 16:08 72 83.31
10/22/2026 16:08 30 83.31
10/22/2026 16:08 17 83.31
10/22/2026 16:08 160 83.33
10/22/2026 16:08 100 83.33
10/22/2026 16:08 100 83.38
10/22/2026 16:08 240 83.38
10/22/2026 16:08 25 83.42
10/22/2026 16:08 12 83.35
10/22/2026 16:08 100 83.34
10/22/2026 16:08 3 83.34
10/22/2026 16:08 5 83.34
10/22/2026 16:08 1 83.34
10/22/2026 16:08 3 83.34
10/22/2026 16:08 2 83.34
10/22/2026 16:08 6 83.34
10/22/2026 16:08 100 83.34
10/22/2026 16:05 52 83.12
10/22/2026 16:05 100 83.12
10/22/2026 16:05 11 83.13
10/22/2026 16:05 4 83.13
10/22/2026 16:04 1 83.29
10/22/2026 16:04 1 83.29
10/22/2026 16:04 1 83.36
10/22/2026 16:03 55 83.35
10/22/2026 16:03 145 83.35
10/22/2026 16:03 60 83.24
10/22/2026 16:03 1 83.25
10/22/2026 16:03 1 83.25
10/22/2026 16:03 500 83.25
10/22/2026 16:01 100 82.93
10/22/2026 16:01 100 82.93
10/22/2026 16:01 100 82.93
10/22/2026 16:01 100 82.95
10/22/2026 16:01 5 82.95
10/22/2026 16:01 100 82.95
10/22/2026 16:01 60 82.96
10/22/2026 16:01 20 82.96
10/22/2026 16:01 1 83.14
10/22/2026 16:01 2 83.14
10/22/2026 16:01 3 83.14
10/22/2026 16:01 27 83.09
10/22/2026 16:01 3 83.06
10/22/2026 16:01 1 83.06
10/22/2026 16:01 100 83.06
10/22/2026 16:01 1 83.02
10/22/2026 16:01 50 83.00
10/22/2026 16:01 44 82.99
10/22/2026 16:00 56 82.99
10/22/2026 16:00 22 82.93
10/22/2026 16:00 1 82.92
10/22/2026 16:00 3 82.92
10/22/2026 16:00 46 82.92
10/22/2026 16:00 54 82.92
10/22/2026 16:00 50 82.91
10/22/2026 15:57 3 82.84
10/22/2026 15:57 1 82.84
10/22/2026 15:57 3 82.84
10/22/2026 15:57 110 82.80
10/22/2026 15:57 149 82.79
10/22/2026 15:57 105 82.79
10/22/2026 15:57 46 82.79
10/22/2026 15:57 27 82.75
10/22/2026 15:57 100 82.74
10/22/2026 15:57 100 82.67
10/22/2026 15:57 40 82.67
10/22/2026 15:57 60 82.67
10/22/2026 15:57 58 82.67
10/22/2026 15:57 42 82.67
10/22/2026 15:57 1 82.60
10/22/2026 15:57 22 82.57
10/22/2026 15:57 6 82.56
10/22/2026 15:57 28 82.56
10/22/2026 15:57 1 82.51
10/22/2026 15:57 3 82.51
10/22/2026 15:57 2 82.51
10/22/2026 15:57 1 82.51
10/22/2026 15:55 10 82.50
10/22/2026 15:53 2 82.54
10/22/2026 15:53 10 82.54
10/22/2026 15:53 1 82.54
10/22/2026 15:52 1 82.52
10/22/2026 15:52 100 82.54
10/22/2026 15:52 120 82.50
10/22/2026 15:52 20 82.48
10/22/2026 15:52 22 82.43
10/22/2026 15:52 12 82.34
10/22/2026 15:52 6 82.34
10/22/2026 15:52 100 82.33
10/22/2026 15:52 2 81.92
10/22/2026 15:52 1 81.91
10/22/2026 15:52 2 81.91
10/22/2026 15:52 1 81.91
10/22/2026 15:52 100 81.91
10/22/2026 15:51 50 81.90
10/22/2026 15:51 50 81.90
10/22/2026 15:51 100 81.90
10/22/2026 15:51 100 81.89
10/22/2026 15:51 9 81.87
10/22/2026 15:51 2 81.87
10/22/2026 15:51 84 81.87
10/22/2026 15:51 116 81.87
10/22/2026 15:50 1 81.76
10/22/2026 15:49 1 81.82
10/22/2026 15:49 1 81.76
10/22/2026 15:48 1 81.65
10/22/2026 15:47 64 81.70
10/22/2026 15:47 70 81.73
10/22/2026 15:47 70 81.73
10/22/2026 15:47 30 81.73
10/22/2026 15:47 70 81.74
10/22/2026 15:47 20 81.74
10/22/2026 15:47 100 82.01
10/22/2026 15:47 100 82.01
10/22/2026 15:46 1 81.99
10/22/2026 15:46 97 81.95
10/22/2026 15:46 3 81.93
10/22/2026 15:46 1 81.88
10/22/2026 15:46 3 81.88
10/22/2026 15:46 1 81.88
10/22/2026 15:46 3 81.88
10/22/2026 15:46 100 81.88
10/22/2026 15:46 100 81.72
10/22/2026 15:46 40 81.74
10/22/2026 15:46 20 81.73
10/22/2026 15:46 20 81.72
10/22/2026 15:46 20 81.72
10/22/2026 15:46 40 81.72
10/22/2026 15:46 20 81.72
10/22/2026 15:45 1 81.57
10/22/2026 15:45 16 81.57
10/22/2026 15:45 84 81.57
10/22/2026 15:45 77 81.59
10/22/2026 15:45 128 81.58
10/22/2026 15:45 28 81.58
10/22/2026 15:45 100 81.58
10/22/2026 15:45 91 81.60
10/22/2026 15:45 95 81.68
10/22/2026 15:45 86 81.68
10/22/2026 15:43 100 81.665
10/22/2026 15:43 100 81.665
10/22/2026 15:43 12 81.62
10/22/2026 15:43 40 81.61
10/22/2026 15:43 4 81.47
10/22/2026 15:43 100 81.49
10/22/2026 15:43 100 81.49
10/22/2026 15:42 5 81.64
10/22/2026 15:42 31 81.64
10/22/2026 15:42 3 81.65
10/22/2026 15:42 5 81.64
10/22/2026 15:41 15 81.68
10/22/2026 15:41 8 81.78
10/22/2026 15:41 20 81.79
10/22/2026 15:41 8 81.79
10/22/2026 15:41 8 81.79
10/22/2026 15:41 8 81.79
10/22/2026 15:41 8 81.79
10/22/2026 15:41 8 81.79
10/22/2026 15:41 8 81.79
10/22/2026 15:41 8 81.79
10/22/2026 15:41 8 81.79
10/22/2026 15:41 8 81.79
10/22/2026 15:41 8 81.79
10/22/2026 15:41 20 81.80
10/22/2026 15:41 100 81.81
10/22/2026 15:41 40 81.98
10/22/2026 15:40 25 81.99
10/22/2026 15:40 300 81.93
10/22/2026 15:40 100 81.93
10/22/2026 15:40 83 81.92
10/22/2026 15:40 41 81.91
10/22/2026 15:40 11 81.91
10/22/2026 15:40 48 81.91
10/22/2026 15:38 100 81.78
10/22/2026 15:38 1 81.66
10/22/2026 15:38 100 81.65
10/22/2026 15:38 35 81.65
10/22/2026 15:38 5 81.65
10/22/2026 15:38 230 81.61
10/22/2026 15:38 100 81.59
10/22/2026 15:38 10 81.57
10/22/2026 15:38 100 81.57
10/22/2026 15:38 100 81.57
10/22/2026 15:38 8 81.56
10/22/2026 15:37 5 81.41
10/22/2026 15:37 5 81.41
10/22/2026 15:37 100 81.41
10/22/2026 15:37 82 81.50
10/22/2026 15:34 16 81.43
10/22/2026 15:34 5 81.50
10/22/2026 15:32 27 81.64
10/22/2026 15:31 39 81.96
10/22/2026 15:31 100 82.02
10/22/2026 15:31 6 82.57
10/22/2026 15:31 1 82.55
10/22/2026 15:31 48 82.54
10/22/2026 15:30 25 82.28
10/22/2026 15:30 69 82.28
10/22/2026 15:30 200 82.07
10/22/2026 15:30 200 82.07
10/22/2026 15:30 2213 82.34
10/22/2026 15:30 2213 82.34