Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:42:49
|
Geld
10.04.2026 -
19:44:12
|
Geld Volumen |
Brief
10.04.2026 -
19:44:12
|
Brief Volumen |
|---|---|---|---|---|
|
72.93
-3.08
(
-4.05% )
|
72.90
|
100 |
73.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:42 | 1 | 72.985 |
| 04/10/2026 13:42 | 8 | 73.0447 |
| 04/10/2026 13:42 | 5 | 72.94 |
| 04/10/2026 13:42 | 45 | 72.94 |
| 04/10/2026 13:42 | 25 | 72.94 |
| 04/10/2026 13:42 | 4 | 72.94 |
| 04/10/2026 13:42 | 100 | 72.94 |
| 04/10/2026 13:42 | 10 | 72.94 |
| 04/10/2026 13:42 | 10 | 72.94 |
| 04/10/2026 13:42 | 10 | 72.94 |
| 04/10/2026 13:42 | 10 | 72.94 |
| 04/10/2026 13:42 | 6 | 72.94 |
| 04/10/2026 13:42 | 20 | 72.94 |
| 04/10/2026 13:42 | 95 | 73.00 |
| 04/10/2026 13:42 | 4 | 72.9913 |
| 04/10/2026 13:42 | 2 | 72.9803 |
| 04/10/2026 13:41 | 9 | 72.935 |
| 04/10/2026 13:41 | 4 | 72.9767 |
| 04/10/2026 13:41 | 2 | 72.9767 |
| 04/10/2026 13:40 | 10 | 73.0393 |
| 04/10/2026 13:40 | 3 | 72.94 |
| 04/10/2026 13:40 | 3 | 72.94 |
| 04/10/2026 13:40 | 200 | 73.00 |
| 04/10/2026 13:40 | 3 | 72.94 |
| 04/10/2026 13:40 | 5 | 72.94 |
| 04/10/2026 13:40 | 1 | 73.00 |
| 04/10/2026 13:40 | 1 | 72.9526 |
| 04/10/2026 13:40 | 1 | 72.9526 |
| 04/10/2026 13:40 | 5 | 72.94 |
| 04/10/2026 13:40 | 2 | 72.94 |
| 04/10/2026 13:40 | 2 | 72.94 |
| 04/10/2026 13:40 | 5 | 72.94 |
| 04/10/2026 13:40 | 5 | 72.94 |
| 04/10/2026 13:40 | 4 | 73.0045 |
| 04/10/2026 13:40 | 8 | 73.0046 |
| 04/10/2026 13:40 | 7 | 72.95 |
| 04/10/2026 13:40 | 15 | 72.95 |
| 04/10/2026 13:40 | 1 | 72.95 |
| 04/10/2026 13:40 | 12 | 72.95 |
| 04/10/2026 13:40 | 7 | 72.95 |
| 04/10/2026 13:40 | 100 | 72.95 |
| 04/10/2026 13:40 | 4 | 72.95 |
| 04/10/2026 13:40 | 2 | 72.95 |
| 04/10/2026 13:40 | 2 | 72.95 |
| 04/10/2026 13:40 | 23 | 73.046 |
| 04/10/2026 13:40 | 22 | 73.005 |
| 04/10/2026 13:40 | 100 | 72.96 |
| 04/10/2026 13:40 | 12 | 72.95 |
| 04/10/2026 13:40 | 53 | 72.96 |
| 04/10/2026 13:40 | 47 | 72.96 |
| 04/10/2026 13:40 | 3 | 72.96 |
| 04/10/2026 13:39 | 3 | 72.97 |
| 04/10/2026 13:39 | 2 | 73.0482 |
| 04/10/2026 13:39 | 23 | 73.0151 |
| 04/10/2026 13:39 | 1 | 72.97 |
| 04/10/2026 13:39 | 4 | 73.01 |
| 04/10/2026 13:39 | 3 | 72.97 |
| 04/10/2026 13:39 | 3 | 72.97 |
| 04/10/2026 13:39 | 100 | 73.00 |
| 04/10/2026 13:39 | 100 | 73.00 |
| 04/10/2026 13:39 | 11 | 73.00 |
| 04/10/2026 13:39 | 1 | 72.97 |
| 04/10/2026 13:39 | 14 | 72.99 |
| 04/10/2026 13:39 | 58 | 73.00 |
| 04/10/2026 13:39 | 31 | 72.98 |
| 04/10/2026 13:39 | 2 | 72.98 |
| 04/10/2026 13:39 | 12 | 72.98 |
| 04/10/2026 13:39 | 100 | 73.00 |
| 04/10/2026 13:39 | 100 | 72.98 |
| 04/10/2026 13:39 | 1 | 72.99 |
| 04/10/2026 13:39 | 12 | 72.99 |
| 04/10/2026 13:39 | 1 | 72.99 |
| 04/10/2026 13:39 | 38 | 72.99 |
| 04/10/2026 13:39 | 62 | 72.99 |
| 04/10/2026 13:39 | 38 | 72.99 |
| 04/10/2026 13:39 | 50 | 72.99 |
| 04/10/2026 13:39 | 50 | 72.99 |
| 04/10/2026 13:39 | 100 | 73.00 |
| 04/10/2026 13:39 | 21 | 73.00 |
| 04/10/2026 13:39 | 3 | 73.00 |
| 04/10/2026 13:39 | 1 | 73.00 |
| 04/10/2026 13:39 | 37 | 73.00 |
| 04/10/2026 13:39 | 52 | 73.00 |
| 04/10/2026 13:39 | 1 | 73.00 |
| 04/10/2026 13:39 | 1 | 73.00 |
| 04/10/2026 13:39 | 1 | 73.00 |
| 04/10/2026 13:39 | 1 | 73.00 |
| 04/10/2026 13:39 | 1 | 73.01 |
| 04/10/2026 13:39 | 100 | 73.00 |
| 04/10/2026 13:39 | 17 | 73.00 |
| 04/10/2026 13:39 | 60 | 73.01 |
| 04/10/2026 13:39 | 4 | 73.0642 |
| 04/10/2026 13:39 | 1 | 73.0642 |
| 04/10/2026 13:38 | 3 | 73.06 |
| 04/10/2026 13:38 | 4 | 73.0535 |
| 04/10/2026 13:38 | 2 | 73.1399 |
| 04/10/2026 13:38 | 400 | 73.07 |
| 04/10/2026 13:38 | 1 | 73.07 |
| 04/10/2026 13:38 | 1 | 73.0492 |
| 04/10/2026 13:38 | 1 | 73.0525 |
| 04/10/2026 13:38 | 100 | 73.052482 |
| 04/10/2026 13:37 | 4 | 73.0546 |