Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
79.32
-1.08
(
-1.40% )
|
79.31
|
100 |
79.36
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 79669 | 79.32 |
| 07/10/2026 21:59 | 29 | 79.32 |
| 07/10/2026 21:59 | 503 | 79.31 |
| 07/10/2026 21:59 | 97 | 79.31 |
| 07/10/2026 21:59 | 100 | 79.31 |
| 07/10/2026 21:59 | 3 | 79.33 |
| 07/10/2026 21:59 | 107 | 79.31 |
| 07/10/2026 21:59 | 32 | 79.33 |
| 07/10/2026 21:59 | 400 | 79.33 |
| 07/10/2026 21:59 | 100 | 79.33 |
| 07/10/2026 21:59 | 368 | 79.33 |
| 07/10/2026 21:59 | 30 | 79.33 |
| 07/10/2026 21:59 | 70 | 79.34 |
| 07/10/2026 21:59 | 1 | 79.33 |
| 07/10/2026 21:59 | 47 | 79.34 |
| 07/10/2026 21:59 | 26 | 79.31 |
| 07/10/2026 21:59 | 9 | 79.31 |
| 07/10/2026 21:59 | 1 | 79.31 |
| 07/10/2026 21:59 | 4 | 79.36 |
| 07/10/2026 21:59 | 40 | 79.31 |
| 07/10/2026 21:59 | 3 | 79.34 |
| 07/10/2026 21:59 | 13 | 79.31 |
| 07/10/2026 21:59 | 2 | 79.31 |
| 07/10/2026 21:59 | 4 | 79.31 |
| 07/10/2026 21:59 | 2 | 79.31 |
| 07/10/2026 21:59 | 13 | 79.34 |
| 07/10/2026 21:59 | 7 | 79.34 |
| 07/10/2026 21:59 | 7 | 79.30 |
| 07/10/2026 21:59 | 70 | 79.30 |
| 07/10/2026 21:59 | 123 | 79.30 |
| 07/10/2026 21:59 | 1 | 79.30 |
| 07/10/2026 21:59 | 1 | 79.30 |
| 07/10/2026 21:59 | 1 | 79.34 |
| 07/10/2026 21:59 | 1 | 79.34 |
| 07/10/2026 21:59 | 1 | 79.31 |
| 07/10/2026 21:59 | 1 | 79.31 |
| 07/10/2026 21:59 | 1 | 79.34 |
| 07/10/2026 21:59 | 1 | 79.31 |
| 07/10/2026 21:59 | 1 | 79.34 |
| 07/10/2026 21:59 | 1 | 79.31 |
| 07/10/2026 21:59 | 1 | 79.345 |
| 07/10/2026 21:59 | 100 | 79.33 |
| 07/10/2026 21:59 | 100 | 79.32 |
| 07/10/2026 21:59 | 260 | 79.31 |
| 07/10/2026 21:59 | 25 | 79.29 |
| 07/10/2026 21:59 | 31 | 79.27 |
| 07/10/2026 21:59 | 1 | 79.27 |
| 07/10/2026 21:59 | 100 | 79.28 |
| 07/10/2026 21:59 | 73 | 79.28 |
| 07/10/2026 21:59 | 27 | 79.28 |
| 07/10/2026 21:59 | 7 | 79.28 |
| 07/10/2026 21:59 | 100 | 79.28 |
| 07/10/2026 21:59 | 6 | 79.28 |
| 07/10/2026 21:59 | 100 | 79.28 |
| 07/10/2026 21:59 | 76 | 79.27 |
| 07/10/2026 21:59 | 51 | 79.27 |
| 07/10/2026 21:59 | 22 | 79.27 |
| 07/10/2026 21:59 | 100 | 79.25 |
| 07/10/2026 21:59 | 49 | 79.23 |
| 07/10/2026 21:59 | 1 | 79.27 |
| 07/10/2026 21:59 | 100 | 79.25 |
| 07/10/2026 21:59 | 100 | 79.25 |
| 07/10/2026 21:59 | 100 | 79.25 |
| 07/10/2026 21:59 | 100 | 79.25 |
| 07/10/2026 21:59 | 99 | 79.27 |
| 07/10/2026 21:59 | 1 | 79.25 |
| 07/10/2026 21:59 | 99 | 79.25 |
| 07/10/2026 21:59 | 1 | 79.25 |
| 07/10/2026 21:59 | 1 | 79.23 |
| 07/10/2026 21:59 | 60 | 79.23 |
| 07/10/2026 21:59 | 1 | 79.23 |
| 07/10/2026 21:59 | 2 | 79.23 |
| 07/10/2026 21:59 | 6 | 79.23 |
| 07/10/2026 21:59 | 31 | 79.23 |
| 07/10/2026 21:59 | 100 | 79.23 |
| 07/10/2026 21:59 | 63 | 79.23 |
| 07/10/2026 21:59 | 100 | 79.23 |
| 07/10/2026 21:59 | 100 | 79.23 |
| 07/10/2026 21:59 | 100 | 79.23 |
| 07/10/2026 21:59 | 70 | 79.24 |
| 07/10/2026 21:59 | 100 | 79.275 |
| 07/10/2026 21:59 | 1 | 79.31 |
| 07/10/2026 21:59 | 100 | 79.29 |
| 07/10/2026 21:59 | 6 | 79.32 |
| 07/10/2026 21:59 | 20 | 79.32 |
| 07/10/2026 21:59 | 6 | 79.32 |
| 07/10/2026 21:59 | 14 | 79.32 |
| 07/10/2026 21:59 | 7 | 79.32 |
| 07/10/2026 21:59 | 119 | 79.32 |
| 07/10/2026 21:59 | 100 | 79.27 |
| 07/10/2026 21:59 | 35 | 79.29 |
| 07/10/2026 21:59 | 100 | 79.29 |
| 07/10/2026 21:59 | 100 | 79.29 |
| 07/10/2026 21:59 | 26 | 79.29 |
| 07/10/2026 21:59 | 3 | 79.29 |
| 07/10/2026 21:59 | 100 | 79.29 |
| 07/10/2026 21:59 | 100 | 79.29 |
| 07/10/2026 21:59 | 100 | 79.29 |
| 07/10/2026 21:59 | 10 | 79.29 |
| 07/10/2026 21:59 | 100 | 79.33 |
| 07/10/2026 21:59 | 125 | 79.33 |
| 07/10/2026 21:59 | 1 | 79.33 |
| 07/10/2026 21:59 | 37 | 79.305 |
| 07/10/2026 21:59 | 200 | 79.30 |
| 07/10/2026 21:59 | 200 | 79.30 |
| 07/10/2026 21:59 | 64 | 79.30 |
| 07/10/2026 21:59 | 150 | 79.30 |
| 07/10/2026 21:59 | 50 | 79.30 |
| 07/10/2026 21:59 | 32 | 79.30 |
| 07/10/2026 21:59 | 79 | 79.30 |
| 07/10/2026 21:59 | 200 | 79.30 |
| 07/10/2026 21:59 | 300 | 79.30 |
| 07/10/2026 21:59 | 21 | 79.30 |
| 07/10/2026 21:59 | 5 | 79.30 |
| 07/10/2026 21:59 | 13 | 79.30 |
| 07/10/2026 21:59 | 2 | 79.30 |
| 07/10/2026 21:59 | 10 | 79.30 |
| 07/10/2026 21:59 | 200 | 79.30 |
| 07/10/2026 21:59 | 17 | 79.30 |
| 07/10/2026 21:59 | 11 | 79.30 |
| 07/10/2026 21:59 | 22 | 79.30 |
| 07/10/2026 21:59 | 57 | 79.30 |
| 07/10/2026 21:59 | 291 | 79.30 |
| 07/10/2026 21:59 | 9 | 79.30 |
| 07/10/2026 21:59 | 12 | 79.30 |
| 07/10/2026 21:59 | 20 | 79.30 |
| 07/10/2026 21:59 | 3 | 79.30 |
| 07/10/2026 21:59 | 2 | 79.30 |
| 07/10/2026 21:59 | 192 | 79.30 |
| 07/10/2026 21:59 | 171 | 79.30 |
| 07/10/2026 21:59 | 37 | 79.30 |
| 07/10/2026 21:59 | 15 | 79.30 |
| 07/10/2026 21:59 | 100 | 79.30 |
| 07/10/2026 21:59 | 100 | 79.29 |
| 07/10/2026 21:59 | 58 | 79.29 |
| 07/10/2026 21:59 | 5 | 79.29 |
| 07/10/2026 21:59 | 100 | 79.29 |
| 07/10/2026 21:59 | 100 | 79.29 |
| 07/10/2026 21:59 | 70 | 79.29 |
| 07/10/2026 21:59 | 30 | 79.29 |
| 07/10/2026 21:59 | 100 | 79.29 |
| 07/10/2026 21:59 | 100 | 79.29 |
| 07/10/2026 21:59 | 64 | 79.29 |
| 07/10/2026 21:59 | 70 | 79.30 |
| 07/10/2026 21:59 | 36 | 79.29 |
| 07/10/2026 21:59 | 54 | 79.29 |
| 07/10/2026 21:59 | 1 | 79.29 |
| 07/10/2026 21:59 | 1 | 79.29 |
| 07/10/2026 21:59 | 100 | 79.29 |
| 07/10/2026 21:59 | 1 | 79.29 |
| 07/10/2026 21:59 | 100 | 79.30 |
| 07/10/2026 21:59 | 125 | 79.30 |
| 07/10/2026 21:59 | 100 | 79.315 |
| 07/10/2026 21:59 | 28 | 79.34 |
| 07/10/2026 21:59 | 1 | 79.34 |
| 07/10/2026 21:59 | 39 | 79.34 |
| 07/10/2026 21:59 | 12 | 79.34 |
| 07/10/2026 21:59 | 80 | 79.34 |
| 07/10/2026 21:59 | 2 | 79.34 |
| 07/10/2026 21:59 | 52 | 79.34 |
| 07/10/2026 21:59 | 100 | 79.34 |
| 07/10/2026 21:59 | 14 | 79.34 |
| 07/10/2026 21:59 | 10 | 79.30 |
| 07/10/2026 21:59 | 16 | 79.30 |
| 07/10/2026 21:59 | 100 | 79.30 |
| 07/10/2026 21:59 | 100 | 79.30 |
| 07/10/2026 21:59 | 2 | 79.30 |
| 07/10/2026 21:59 | 3 | 79.34 |
| 07/10/2026 21:59 | 4 | 79.34 |
| 07/10/2026 21:59 | 11 | 79.34 |
| 07/10/2026 21:59 | 1 | 79.34 |
| 07/10/2026 21:58 | 100 | 79.29 |
| 07/10/2026 21:58 | 56 | 79.25 |
| 07/10/2026 21:58 | 12 | 79.25 |
| 07/10/2026 21:58 | 30 | 79.25 |
| 07/10/2026 21:58 | 1 | 79.25 |
| 07/10/2026 21:58 | 5 | 79.25 |
| 07/10/2026 21:58 | 100 | 79.25 |
| 07/10/2026 21:58 | 1 | 79.25 |
| 07/10/2026 21:58 | 88 | 79.25 |
| 07/10/2026 21:58 | 12 | 79.25 |
| 07/10/2026 21:58 | 43 | 79.25 |
| 07/10/2026 21:58 | 11 | 79.25 |
| 07/10/2026 21:58 | 100 | 79.25 |
| 07/10/2026 21:58 | 1 | 79.25 |
| 07/10/2026 21:58 | 7 | 79.25 |
| 07/10/2026 21:58 | 6 | 79.25 |
| 07/10/2026 21:58 | 90 | 79.25 |
| 07/10/2026 21:58 | 100 | 79.25 |
| 07/10/2026 21:58 | 125 | 79.26 |
| 07/10/2026 21:58 | 70 | 79.26 |
| 07/10/2026 21:58 | 1 | 79.32 |
| 07/10/2026 21:58 | 100 | 79.33 |
| 07/10/2026 21:58 | 74 | 79.34 |
| 07/10/2026 21:58 | 92 | 79.33 |
| 07/10/2026 21:58 | 8 | 79.33 |
| 07/10/2026 21:58 | 15 | 79.33 |
| 07/10/2026 21:58 | 35 | 79.34 |
| 07/10/2026 21:58 | 74 | 79.34 |
| 07/10/2026 21:58 | 26 | 79.34 |
| 07/10/2026 21:58 | 5 | 79.34 |
| 07/10/2026 21:58 | 1 | 79.34 |
| 07/10/2026 21:58 | 1 | 79.34 |
| 07/10/2026 21:58 | 9 | 79.34 |
| 07/10/2026 21:58 | 1 | 79.34 |
| 07/10/2026 21:58 | 59 | 79.34 |
| 07/10/2026 21:58 | 1 | 79.34 |
| 07/10/2026 21:58 | 2 | 79.34 |
| 07/10/2026 21:58 | 1 | 79.34 |
| 07/10/2026 21:58 | 1 | 79.34 |
| 07/10/2026 21:58 | 70 | 79.35 |
| 07/10/2026 21:58 | 100 | 79.35 |
| 07/10/2026 21:58 | 2 | 79.35 |
| 07/10/2026 21:58 | 2 | 79.35 |
| 07/10/2026 21:58 | 1 | 79.35 |
| 07/10/2026 21:58 | 13 | 79.35 |
| 07/10/2026 21:58 | 1 | 79.35 |
| 07/10/2026 21:58 | 1 | 79.35 |
| 07/10/2026 21:58 | 1 | 79.35 |
| 07/10/2026 21:58 | 76 | 79.35 |
| 07/10/2026 21:58 | 5 | 79.35 |
| 07/10/2026 21:58 | 1 | 79.35 |
| 07/10/2026 21:58 | 100 | 79.35 |
| 07/10/2026 21:58 | 100 | 79.35 |
| 07/10/2026 21:58 | 1 | 79.35 |
| 07/10/2026 21:58 | 92 | 79.35 |
| 07/10/2026 21:58 | 8 | 79.35 |
| 07/10/2026 21:58 | 92 | 79.385 |
| 07/10/2026 21:58 | 8 | 79.385 |
| 07/10/2026 21:58 | 90 | 79.385 |
| 07/10/2026 21:58 | 100 | 79.385 |
| 07/10/2026 21:58 | 4 | 79.42 |
| 07/10/2026 21:58 | 22 | 79.42 |
| 07/10/2026 21:58 | 178 | 79.42 |
| 07/10/2026 21:58 | 50 | 79.40 |
| 07/10/2026 21:58 | 1 | 79.39 |
| 07/10/2026 21:57 | 8 | 79.35 |
| 07/10/2026 21:57 | 100 | 79.38 |
| 07/10/2026 21:57 | 100 | 79.38 |
| 07/10/2026 21:57 | 100 | 79.38 |
| 07/10/2026 21:57 | 4 | 79.35 |
| 07/10/2026 21:57 | 24 | 79.34 |
| 07/10/2026 21:57 | 1 | 79.34 |
| 07/10/2026 21:57 | 70 | 79.35 |
| 07/10/2026 21:57 | 5 | 79.35 |
| 07/10/2026 21:57 | 458 | 79.36 |
| 07/10/2026 21:57 | 142 | 79.36 |
| 07/10/2026 21:57 | 70 | 79.36 |
| 07/10/2026 21:57 | 30 | 79.36 |
| 07/10/2026 21:57 | 100 | 79.36 |
| 07/10/2026 21:57 | 1 | 79.36 |
| 07/10/2026 21:57 | 1 | 79.36 |
| 07/10/2026 21:57 | 1 | 79.36 |
| 07/10/2026 21:57 | 2 | 79.36 |
| 07/10/2026 21:57 | 2 | 79.36 |
| 07/10/2026 21:57 | 1 | 79.36 |
| 07/10/2026 21:57 | 1 | 79.36 |
| 07/10/2026 21:57 | 1 | 79.36 |
| 07/10/2026 21:57 | 1 | 79.36 |
| 07/10/2026 21:57 | 1 | 79.36 |
| 07/10/2026 21:57 | 70 | 79.37 |
| 07/10/2026 21:57 | 72 | 79.38 |
| 07/10/2026 21:57 | 1 | 79.38 |
| 07/10/2026 21:57 | 100 | 79.39 |
| 07/10/2026 21:57 | 9 | 79.39 |
| 07/10/2026 21:57 | 100 | 79.39 |
| 07/10/2026 21:57 | 100 | 79.40 |
| 07/10/2026 21:57 | 100 | 79.40 |
| 07/10/2026 21:57 | 93 | 79.41 |
| 07/10/2026 21:57 | 7 | 79.41 |
| 07/10/2026 21:57 | 70 | 79.42 |
| 07/10/2026 21:57 | 100 | 79.42 |
| 07/10/2026 21:57 | 1 | 79.43 |
| 07/10/2026 21:57 | 15 | 79.43 |
| 07/10/2026 21:57 | 100 | 79.43 |
| 07/10/2026 21:57 | 68 | 79.43 |
| 07/10/2026 21:57 | 32 | 79.43 |
| 07/10/2026 21:57 | 2 | 79.42 |
| 07/10/2026 21:57 | 25 | 79.42 |
| 07/10/2026 21:57 | 2 | 79.41 |
| 07/10/2026 21:57 | 2 | 79.41 |
| 07/10/2026 21:57 | 100 | 79.41 |
| 07/10/2026 21:57 | 2 | 79.41 |
| 07/10/2026 21:57 | 6 | 79.41 |
| 07/10/2026 21:57 | 6 | 79.41 |
| 07/10/2026 21:57 | 1000 | 79.38 |
| 07/10/2026 21:57 | 14 | 79.38 |
| 07/10/2026 21:57 | 100 | 79.38 |
| 07/10/2026 21:57 | 16 | 79.38 |
| 07/10/2026 21:57 | 58 | 79.38 |
| 07/10/2026 21:57 | 242 | 79.38 |
| 07/10/2026 21:57 | 100 | 79.38 |
| 07/10/2026 21:57 | 1 | 79.38 |
| 07/10/2026 21:57 | 300 | 79.38 |
| 07/10/2026 21:57 | 200 | 79.38 |
| 07/10/2026 21:57 | 68 | 79.38 |
| 07/10/2026 21:57 | 10 | 79.32 |
| 07/10/2026 21:57 | 100 | 79.32 |
| 07/10/2026 21:57 | 3 | 79.32 |
| 07/10/2026 21:57 | 2 | 79.32 |
| 07/10/2026 21:57 | 65 | 79.32 |
| 07/10/2026 21:57 | 35 | 79.32 |
| 07/10/2026 21:57 | 65 | 79.32 |
| 07/10/2026 21:57 | 70 | 79.33 |
| 07/10/2026 21:57 | 100 | 79.33 |
| 07/10/2026 21:57 | 35 | 79.32 |
| 07/10/2026 21:57 | 100 | 79.32 |
| 07/10/2026 21:57 | 100 | 79.32 |
| 07/10/2026 21:57 | 70 | 79.33 |
| 07/10/2026 21:57 | 100 | 79.35 |
| 07/10/2026 21:57 | 4 | 79.38 |
| 07/10/2026 21:57 | 104 | 79.35 |
| 07/10/2026 21:57 | 28 | 79.38 |
| 07/10/2026 21:57 | 15 | 79.31 |
| 07/10/2026 21:56 | 5 | 79.29 |
| 07/10/2026 21:56 | 10 | 79.29 |
| 07/10/2026 21:56 | 1 | 79.29 |
| 07/10/2026 21:56 | 1 | 79.29 |
| 07/10/2026 21:56 | 5 | 79.31 |
| 07/10/2026 21:56 | 2 | 79.27 |
| 07/10/2026 21:56 | 3 | 79.27 |
| 07/10/2026 21:56 | 8 | 79.27 |
| 07/10/2026 21:56 | 3 | 79.25 |
| 07/10/2026 21:56 | 1 | 79.26 |
| 07/10/2026 21:56 | 1 | 79.26 |
| 07/10/2026 21:56 | 5 | 79.32 |
| 07/10/2026 21:56 | 50 | 79.32 |
| 07/10/2026 21:56 | 2 | 79.32 |
| 07/10/2026 21:56 | 68 | 79.32 |
| 07/10/2026 21:56 | 2 | 79.32 |
| 07/10/2026 21:56 | 100 | 79.32 |
| 07/10/2026 21:56 | 100 | 79.32 |
| 07/10/2026 21:56 | 100 | 79.32 |
| 07/10/2026 21:56 | 26 | 79.33 |
| 07/10/2026 21:56 | 31 | 79.33 |
| 07/10/2026 21:56 | 100 | 79.35 |
| 07/10/2026 21:56 | 19 | 79.35 |
| 07/10/2026 21:56 | 2 | 79.34 |
| 07/10/2026 21:56 | 40 | 79.33 |
| 07/10/2026 21:56 | 14 | 79.30 |
| 07/10/2026 21:56 | 1 | 79.30 |
| 07/10/2026 21:56 | 15 | 79.30 |
| 07/10/2026 21:56 | 100 | 79.30 |
| 07/10/2026 21:56 | 1 | 79.30 |
| 07/10/2026 21:56 | 4 | 79.30 |
| 07/10/2026 21:55 | 10 | 79.28 |
| 07/10/2026 21:55 | 13 | 79.26 |
| 07/10/2026 21:55 | 4 | 79.26 |
| 07/10/2026 21:55 | 1 | 79.30 |
| 07/10/2026 21:55 | 83 | 79.30 |
| 07/10/2026 21:55 | 23 | 79.30 |
| 07/10/2026 21:55 | 2 | 79.30 |
| 07/10/2026 21:55 | 14 | 79.30 |
| 07/10/2026 21:55 | 15 | 79.255 |
| 07/10/2026 21:55 | 3 | 79.255 |
| 07/10/2026 21:55 | 15 | 79.30 |
| 07/10/2026 21:55 | 35 | 79.26 |
| 07/10/2026 21:55 | 5 | 79.26 |
| 07/10/2026 21:55 | 100 | 79.27 |
| 07/10/2026 21:55 | 100 | 79.27 |
| 07/10/2026 21:55 | 2 | 79.27 |
| 07/10/2026 21:55 | 2 | 79.27 |
| 07/10/2026 21:55 | 96 | 79.27 |
| 07/10/2026 21:55 | 91 | 79.27 |
| 07/10/2026 21:55 | 9 | 79.27 |
| 07/10/2026 21:55 | 100 | 79.27 |
| 07/10/2026 21:55 | 2 | 79.27 |
| 07/10/2026 21:55 | 50 | 79.27 |
| 07/10/2026 21:55 | 100 | 79.27 |
| 07/10/2026 21:55 | 100 | 79.27 |
| 07/10/2026 21:55 | 70 | 79.28 |
| 07/10/2026 21:55 | 21 | 79.28 |
| 07/10/2026 21:55 | 300 | 79.385 |
| 07/10/2026 21:55 | 61 | 79.47 |
| 07/10/2026 21:55 | 10 | 79.31 |
| 07/10/2026 21:55 | 53 | 79.31 |
| 07/10/2026 21:55 | 100 | 79.31 |
| 07/10/2026 21:55 | 100 | 79.39 |
| 07/10/2026 21:55 | 30 | 79.39 |
| 07/10/2026 21:55 | 70 | 79.39 |
| 07/10/2026 21:55 | 5 | 79.45 |
| 07/10/2026 21:55 | 100 | 79.45 |
| 07/10/2026 21:55 | 1 | 79.44 |
| 07/10/2026 21:55 | 10 | 79.44 |
| 07/10/2026 21:54 | 16 | 79.36 |
| 07/10/2026 21:54 | 6 | 79.31 |
| 07/10/2026 21:54 | 100 | 79.31 |
| 07/10/2026 21:54 | 100 | 79.30 |
| 07/10/2026 21:54 | 16 | 79.27 |
| 07/10/2026 21:54 | 19 | 79.27 |
| 07/10/2026 21:54 | 300 | 79.27 |
| 07/10/2026 21:54 | 22 | 79.27 |
| 07/10/2026 21:54 | 200 | 79.27 |
| 07/10/2026 21:54 | 2 | 79.25 |
| 07/10/2026 21:54 | 140 | 79.25 |
| 07/10/2026 21:54 | 19 | 79.25 |
| 07/10/2026 21:54 | 13 | 79.26 |
| 07/10/2026 21:54 | 44 | 79.17 |
| 07/10/2026 21:54 | 9 | 79.17 |
| 07/10/2026 21:54 | 1 | 79.19 |
| 07/10/2026 21:54 | 18 | 79.20 |
| 07/10/2026 21:54 | 100 | 79.20 |
| 07/10/2026 21:54 | 5 | 79.23 |
| 07/10/2026 21:54 | 200 | 79.24 |
| 07/10/2026 21:54 | 100 | 79.24 |
| 07/10/2026 21:54 | 100 | 79.24 |
| 07/10/2026 21:54 | 100 | 79.24 |
| 07/10/2026 21:54 | 5 | 79.24 |
| 07/10/2026 21:54 | 100 | 79.24 |
| 07/10/2026 21:54 | 100 | 79.24 |
| 07/10/2026 21:54 | 100 | 79.24 |
| 07/10/2026 21:54 | 100 | 79.24 |
| 07/10/2026 21:54 | 100 | 79.24 |
| 07/10/2026 21:54 | 80 | 79.34 |
| 07/10/2026 21:53 | 1 | 79.23 |
| 07/10/2026 21:53 | 258 | 79.26 |
| 07/10/2026 21:53 | 100 | 79.26 |
| 07/10/2026 21:53 | 70 | 79.26 |
| 07/10/2026 21:53 | 30 | 79.26 |
| 07/10/2026 21:53 | 100 | 79.26 |
| 07/10/2026 21:53 | 100 | 79.26 |
| 07/10/2026 21:53 | 100 | 79.26 |
| 07/10/2026 21:53 | 100 | 79.26 |
| 07/10/2026 21:53 | 100 | 79.26 |
| 07/10/2026 21:53 | 100 | 79.26 |
| 07/10/2026 21:53 | 70 | 79.26 |
| 07/10/2026 21:53 | 30 | 79.26 |
| 07/10/2026 21:53 | 100 | 79.26 |
| 07/10/2026 21:53 | 70 | 79.27 |
| 07/10/2026 21:53 | 63 | 79.35 |
| 07/10/2026 21:53 | 6 | 79.32 |
| 07/10/2026 21:53 | 94 | 79.32 |
| 07/10/2026 21:53 | 100 | 79.32 |
| 07/10/2026 21:53 | 100 | 79.32 |
| 07/10/2026 21:53 | 94 | 79.32 |
| 07/10/2026 21:53 | 1 | 79.39 |
| 07/10/2026 21:53 | 100 | 79.38 |
| 07/10/2026 21:53 | 6 | 79.32 |
| 07/10/2026 21:53 | 100 | 79.33 |
| 07/10/2026 21:53 | 22 | 79.39 |
| 07/10/2026 21:53 | 100 | 79.39 |
| 07/10/2026 21:53 | 100 | 79.37 |
| 07/10/2026 21:53 | 44 | 79.41 |
| 07/10/2026 21:53 | 200 | 79.38 |
| 07/10/2026 21:53 | 100 | 79.38 |
| 07/10/2026 21:53 | 200 | 79.38 |
| 07/10/2026 21:53 | 100 | 79.38 |
| 07/10/2026 21:53 | 100 | 79.38 |
| 07/10/2026 21:53 | 100 | 79.38 |
| 07/10/2026 21:53 | 100 | 79.38 |
| 07/10/2026 21:53 | 100 | 79.38 |
| 07/10/2026 21:53 | 100 | 79.38 |
| 07/10/2026 21:53 | 100 | 79.38 |
| 07/10/2026 21:53 | 50 | 79.38 |
| 07/10/2026 21:53 | 100 | 79.38 |
| 07/10/2026 21:53 | 100 | 79.38 |
| 07/10/2026 21:53 | 100 | 79.39 |
| 07/10/2026 21:53 | 100 | 79.40 |
| 07/10/2026 21:53 | 9 | 79.49 |
| 07/10/2026 21:53 | 10 | 79.49 |
| 07/10/2026 21:53 | 80 | 79.48 |
| 07/10/2026 21:52 | 10 | 79.48 |
| 07/10/2026 21:52 | 10 | 79.48 |
| 07/10/2026 21:52 | 5 | 79.50 |
| 07/10/2026 21:52 | 29 | 79.50 |
| 07/10/2026 21:52 | 71 | 79.50 |
| 07/10/2026 21:52 | 6 | 79.51 |
| 07/10/2026 21:52 | 100 | 79.50 |
| 07/10/2026 21:52 | 12 | 79.44 |
| 07/10/2026 21:52 | 100 | 79.43 |
| 07/10/2026 21:52 | 100 | 79.50 |
| 07/10/2026 21:52 | 3 | 79.47 |
| 07/10/2026 21:52 | 13 | 79.47 |
| 07/10/2026 21:52 | 2 | 79.51 |
| 07/10/2026 21:52 | 1 | 79.51 |
| 07/10/2026 21:52 | 6 | 79.51 |
| 07/10/2026 21:52 | 23 | 79.51 |
| 07/10/2026 21:52 | 100 | 79.51 |
| 07/10/2026 21:52 | 100 | 79.51 |
| 07/10/2026 21:52 | 1 | 79.51 |
| 07/10/2026 21:52 | 100 | 79.47 |
| 07/10/2026 21:52 | 80 | 79.49 |
| 07/10/2026 21:52 | 10 | 79.49 |
| 07/10/2026 21:51 | 10 | 79.425 |
| 07/10/2026 21:51 | 100 | 79.43 |
| 07/10/2026 21:51 | 53 | 79.50 |
| 07/10/2026 21:51 | 5 | 79.42 |
| 07/10/2026 21:51 | 19 | 79.42 |
| 07/10/2026 21:51 | 25 | 79.425 |
| 07/10/2026 21:51 | 25 | 79.425 |
| 07/10/2026 21:51 | 25 | 79.425 |
| 07/10/2026 21:51 | 25 | 79.425 |
| 07/10/2026 21:51 | 25 | 79.425 |
| 07/10/2026 21:51 | 25 | 79.425 |
| 07/10/2026 21:51 | 25 | 79.425 |
| 07/10/2026 21:51 | 25 | 79.425 |
| 07/10/2026 21:51 | 10 | 79.425 |
| 07/10/2026 21:51 | 10 | 79.42 |
| 07/10/2026 21:51 | 10 | 79.49 |
| 07/10/2026 21:51 | 11 | 79.42 |
| 07/10/2026 21:51 | 100 | 79.51 |
| 07/10/2026 21:50 | 100 | 79.405 |
| 07/10/2026 21:50 | 100 | 79.50 |
| 07/10/2026 21:50 | 11 | 79.51 |
| 07/10/2026 21:50 | 24 | 79.51 |
| 07/10/2026 21:50 | 116 | 79.51 |
| 07/10/2026 21:50 | 20 | 79.51 |
| 07/10/2026 21:50 | 23 | 79.51 |
| 07/10/2026 21:50 | 48 | 79.49 |
| 07/10/2026 21:50 | 2 | 79.49 |
| 07/10/2026 21:50 | 50 | 79.49 |
| 07/10/2026 21:50 | 96 | 79.54 |
| 07/10/2026 21:50 | 4 | 79.54 |
| 07/10/2026 21:50 | 99 | 79.50 |
| 07/10/2026 21:50 | 1 | 79.50 |
| 07/10/2026 21:50 | 50 | 79.49 |
| 07/10/2026 21:50 | 70 | 79.50 |
| 07/10/2026 21:50 | 20 | 79.50 |
| 07/10/2026 21:50 | 16 | 79.51 |
| 07/10/2026 21:50 | 40 | 79.49 |
| 07/10/2026 21:50 | 5 | 79.48 |
| 07/10/2026 21:50 | 16 | 79.43 |
| 07/10/2026 21:50 | 100 | 79.38 |
| 07/10/2026 21:50 | 2 | 79.35 |
| 07/10/2026 21:50 | 1 | 79.35 |
| 07/10/2026 21:50 | 100 | 79.35 |
| 07/10/2026 21:50 | 2 | 79.35 |
| 07/10/2026 21:50 | 1 | 79.35 |
| 07/10/2026 21:50 | 100 | 79.35 |
| 07/10/2026 21:50 | 100 | 79.35 |
| 07/10/2026 21:50 | 100 | 79.34 |
| 07/10/2026 21:50 | 1 | 79.34 |
| 07/10/2026 21:50 | 100 | 79.34 |
| 07/10/2026 21:50 | 100 | 79.34 |
| 07/10/2026 21:50 | 83 | 79.32 |
| 07/10/2026 21:50 | 400 | 79.32 |
| 07/10/2026 21:50 | 5 | 79.32 |
| 07/10/2026 21:50 | 2 | 79.32 |
| 07/10/2026 21:49 | 2 | 79.24 |
| 07/10/2026 21:49 | 1 | 79.23 |
| 07/10/2026 21:49 | 1 | 79.23 |
| 07/10/2026 21:49 | 2 | 79.23 |
| 07/10/2026 21:49 | 3 | 79.23 |
| 07/10/2026 21:49 | 30 | 79.36 |
| 07/10/2026 21:49 | 5 | 79.36 |
| 07/10/2026 21:49 | 100 | 79.36 |
| 07/10/2026 21:49 | 95 | 79.36 |
| 07/10/2026 21:49 | 5 | 79.36 |
| 07/10/2026 21:49 | 100 | 79.36 |
| 07/10/2026 21:49 | 95 | 79.36 |
| 07/10/2026 21:49 | 5 | 79.36 |
| 07/10/2026 21:49 | 100 | 79.36 |
| 07/10/2026 21:49 | 100 | 79.36 |
| 07/10/2026 21:49 | 100 | 79.36 |
| 07/10/2026 21:49 | 100 | 79.36 |
| 07/10/2026 21:49 | 100 | 79.36 |
| 07/10/2026 21:49 | 100 | 79.36 |
| 07/10/2026 21:49 | 100 | 79.36 |
| 07/10/2026 21:49 | 1 | 79.39 |
| 07/10/2026 21:48 | 1 | 79.56 |
| 07/10/2026 21:47 | 1 | 79.40 |
| 07/10/2026 21:47 | 100 | 79.39 |
| 07/10/2026 21:47 | 97 | 79.39 |
| 07/10/2026 21:47 | 92 | 79.39 |
| 07/10/2026 21:47 | 100 | 79.40 |
| 07/10/2026 21:47 | 100 | 79.42 |
| 07/10/2026 21:47 | 100 | 79.43 |
| 07/10/2026 21:47 | 100 | 79.45 |
| 07/10/2026 21:47 | 200 | 79.48 |
| 07/10/2026 21:47 | 1 | 79.49 |
| 07/10/2026 21:46 | 100 | 79.515 |
| 07/10/2026 21:46 | 22 | 79.50 |
| 07/10/2026 21:46 | 2 | 79.52 |
| 07/10/2026 21:46 | 29 | 79.61 |
| 07/10/2026 21:46 | 29 | 79.61 |
| 07/10/2026 21:46 | 29 | 79.595 |
| 07/10/2026 21:46 | 29 | 79.595 |
| 07/10/2026 21:46 | 100 | 79.63 |
| 07/10/2026 21:46 | 142 | 79.63 |
| 07/10/2026 21:46 | 100 | 79.62 |
| 07/10/2026 21:46 | 100 | 79.62 |
| 07/10/2026 21:46 | 100 | 79.61 |
| 07/10/2026 21:46 | 100 | 79.55 |
| 07/10/2026 21:46 | 3 | 79.58 |
| 07/10/2026 21:46 | 17 | 79.59 |
| 07/10/2026 21:46 | 16 | 79.56 |
| 07/10/2026 21:46 | 1 | 79.56 |
| 07/10/2026 21:46 | 100 | 79.62 |
| 07/10/2026 21:46 | 100 | 79.62 |
| 07/10/2026 21:46 | 5 | 79.62 |
| 07/10/2026 21:46 | 100 | 79.62 |
| 07/10/2026 21:46 | 5 | 79.62 |
| 07/10/2026 21:46 | 1 | 79.62 |
| 07/10/2026 21:46 | 100 | 79.62 |
| 07/10/2026 21:46 | 100 | 79.62 |
| 07/10/2026 21:46 | 99 | 79.62 |
| 07/10/2026 21:46 | 25 | 79.54 |
| 07/10/2026 21:45 | 30 | 79.59 |
| 07/10/2026 21:45 | 4 | 79.59 |
| 07/10/2026 21:45 | 48 | 79.61 |
| 07/10/2026 21:45 | 200 | 79.61 |
| 07/10/2026 21:45 | 100 | 79.61 |
| 07/10/2026 21:45 | 100 | 79.60 |
| 07/10/2026 21:45 | 100 | 79.60 |
| 07/10/2026 21:45 | 73 | 79.56 |
| 07/10/2026 21:45 | 300 | 79.53 |
| 07/10/2026 21:45 | 200 | 79.53 |
| 07/10/2026 21:45 | 200 | 79.51 |
| 07/10/2026 21:45 | 4 | 79.50 |
| 07/10/2026 21:45 | 100 | 79.50 |
| 07/10/2026 21:45 | 25 | 79.56 |
| 07/10/2026 21:45 | 25 | 79.56 |
| 07/10/2026 21:45 | 25 | 79.56 |
| 07/10/2026 21:45 | 25 | 79.56 |
| 07/10/2026 21:45 | 25 | 79.56 |
| 07/10/2026 21:45 | 25 | 79.56 |
| 07/10/2026 21:45 | 25 | 79.56 |
| 07/10/2026 21:45 | 25 | 79.56 |
| 07/10/2026 21:44 | 72 | 79.53 |
| 07/10/2026 21:44 | 1 | 79.62 |
| 07/10/2026 21:43 | 6 | 79.61 |
| 07/10/2026 21:43 | 4 | 79.61 |
| 07/10/2026 21:43 | 87 | 79.61 |
| 07/10/2026 21:43 | 9 | 79.61 |
| 07/10/2026 21:42 | 100 | 79.525 |
| 07/10/2026 21:42 | 100 | 79.525 |
| 07/10/2026 21:42 | 40 | 79.50 |
| 07/10/2026 21:42 | 60 | 79.47 |
| 07/10/2026 21:42 | 100 | 79.43 |
| 07/10/2026 21:42 | 100 | 79.42 |
| 07/10/2026 21:42 | 100 | 79.42 |
| 07/10/2026 21:42 | 100 | 79.39 |
| 07/10/2026 21:42 | 6 | 79.38 |
| 07/10/2026 21:42 | 6 | 79.38 |
| 07/10/2026 21:42 | 1 | 79.38 |
| 07/10/2026 21:42 | 13 | 79.34 |
| 07/10/2026 21:40 | 26 | 79.35 |
| 07/10/2026 21:40 | 100 | 79.34 |
| 07/10/2026 21:40 | 100 | 79.29 |
| 07/10/2026 21:40 | 100 | 79.29 |
| 07/10/2026 21:40 | 40 | 79.30 |
| 07/10/2026 21:40 | 100 | 79.30 |
| 07/10/2026 21:40 | 70 | 79.31 |
| 07/10/2026 21:40 | 139 | 79.35 |
| 07/10/2026 21:40 | 35 | 79.35 |
| 07/10/2026 21:40 | 226 | 79.35 |
| 07/10/2026 21:40 | 4 | 79.33 |
| 07/10/2026 21:40 | 2 | 79.31 |
| 07/10/2026 21:40 | 100 | 79.31 |
| 07/10/2026 21:40 | 100 | 79.30 |
| 07/10/2026 21:40 | 100 | 79.27 |
| 07/10/2026 21:40 | 192 | 79.27 |
| 07/10/2026 21:40 | 40 | 79.27 |
| 07/10/2026 21:40 | 100 | 79.27 |
| 07/10/2026 21:40 | 1 | 79.27 |
| 07/10/2026 21:40 | 1 | 79.27 |
| 07/10/2026 21:40 | 1 | 79.27 |
| 07/10/2026 21:40 | 100 | 79.27 |
| 07/10/2026 21:40 | 100 | 79.27 |
| 07/10/2026 21:40 | 1 | 79.26 |
| 07/10/2026 21:40 | 100 | 79.205 |
| 07/10/2026 21:40 | 100 | 79.25 |
| 07/10/2026 21:40 | 100 | 79.25 |
| 07/10/2026 21:40 | 1 | 79.25 |
| 07/10/2026 21:40 | 1 | 79.25 |
| 07/10/2026 21:40 | 100 | 79.25 |
| 07/10/2026 21:40 | 300 | 79.25 |
| 07/10/2026 21:40 | 99 | 79.25 |
| 07/10/2026 21:40 | 100 | 79.23 |
| 07/10/2026 21:39 | 8 | 79.175 |
| 07/10/2026 21:39 | 92 | 79.18 |
| 07/10/2026 21:39 | 8 | 79.18 |
| 07/10/2026 21:39 | 21 | 79.18 |
| 07/10/2026 21:38 | 1 | 79.25 |
| 07/10/2026 21:37 | 1 | 79.24 |
| 07/10/2026 21:37 | 100 | 79.24 |
| 07/10/2026 21:37 | 54 | 79.24 |
| 07/10/2026 21:37 | 26 | 79.24 |
| 07/10/2026 21:37 | 120 | 79.24 |
| 07/10/2026 21:37 | 1 | 79.24 |
| 07/10/2026 21:37 | 1 | 79.23 |
| 07/10/2026 21:37 | 1 | 79.23 |
| 07/10/2026 21:37 | 100 | 79.23 |
| 07/10/2026 21:37 | 100 | 79.23 |
| 07/10/2026 21:35 | 74 | 79.20 |
| 07/10/2026 21:33 | 2 | 79.18 |
| 07/10/2026 21:33 | 1 | 79.18 |
| 07/10/2026 21:33 | 1 | 79.12 |
| 07/10/2026 21:33 | 27 | 79.12 |
| 07/10/2026 21:33 | 2 | 79.12 |
| 07/10/2026 21:33 | 1 | 79.12 |
| 07/10/2026 21:33 | 157 | 79.12 |
| 07/10/2026 21:33 | 72 | 79.12 |
| 07/10/2026 21:32 | 100 | 79.13 |
| 07/10/2026 21:32 | 100 | 79.14 |
| 07/10/2026 21:32 | 20 | 79.16 |
| 07/10/2026 21:32 | 100 | 79.16 |
| 07/10/2026 21:32 | 96 | 79.17 |
| 07/10/2026 21:32 | 16 | 79.19 |
| 07/10/2026 21:32 | 4 | 79.19 |
| 07/10/2026 21:32 | 100 | 79.27 |
| 07/10/2026 21:32 | 25 | 79.235 |
| 07/10/2026 21:32 | 75 | 79.24 |
| 07/10/2026 21:32 | 25 | 79.24 |
| 07/10/2026 21:32 | 100 | 79.28 |
| 07/10/2026 21:31 | 100 | 79.24 |
| 07/10/2026 21:31 | 50 | 79.22 |
| 07/10/2026 21:31 | 20 | 79.21 |
| 07/10/2026 21:31 | 6 | 79.20 |
| 07/10/2026 21:31 | 1 | 79.20 |
| 07/10/2026 21:31 | 3 | 79.20 |
| 07/10/2026 21:31 | 1 | 79.18 |
| 07/10/2026 21:31 | 100 | 79.17 |
| 07/10/2026 21:31 | 96 | 79.16 |
| 07/10/2026 21:31 | 100 | 79.16 |
| 07/10/2026 21:31 | 23 | 79.16 |
| 07/10/2026 21:31 | 31 | 79.16 |
| 07/10/2026 21:31 | 100 | 79.16 |
| 07/10/2026 21:31 | 100 | 79.14 |
| 07/10/2026 21:31 | 100 | 79.14 |
| 07/10/2026 21:31 | 100 | 79.14 |
| 07/10/2026 21:31 | 100 | 79.14 |
| 07/10/2026 21:31 | 3 | 79.14 |
| 07/10/2026 21:31 | 100 | 79.13 |
| 07/10/2026 21:31 | 3 | 79.13 |
| 07/10/2026 21:31 | 19 | 79.13 |
| 07/10/2026 21:31 | 86 | 79.13 |
| 07/10/2026 21:31 | 14 | 79.13 |
| 07/10/2026 21:31 | 56 | 79.13 |
| 07/10/2026 21:31 | 71 | 79.13 |
| 07/10/2026 21:31 | 73 | 79.13 |
| 07/10/2026 21:31 | 3 | 79.13 |
| 07/10/2026 21:31 | 3 | 79.13 |
| 07/10/2026 21:31 | 1 | 79.13 |
| 07/10/2026 21:31 | 99 | 79.13 |
| 07/10/2026 21:31 | 9 | 79.13 |
| 07/10/2026 21:30 | 3 | 79.095 |
| 07/10/2026 21:30 | 63 | 79.06 |
| 07/10/2026 21:30 | 100 | 79.06 |
| 07/10/2026 21:30 | 10 | 79.06 |
| 07/10/2026 21:29 | 1 | 79.13 |
| 07/10/2026 21:29 | 77 | 79.07 |
| 07/10/2026 21:29 | 5 | 79.06 |
| 07/10/2026 21:29 | 6 | 79.06 |
| 07/10/2026 21:29 | 1 | 79.05 |
| 07/10/2026 21:29 | 3 | 79.05 |
| 07/10/2026 21:28 | 10 | 79.08 |
| 07/10/2026 21:28 | 100 | 79.08 |
| 07/10/2026 21:28 | 100 | 79.115 |
| 07/10/2026 21:28 | 5 | 79.105 |
| 07/10/2026 21:27 | 1 | 79.11 |
| 07/10/2026 21:27 | 25 | 79.135 |
| 07/10/2026 21:27 | 25 | 79.135 |
| 07/10/2026 21:26 | 3 | 79.135 |
| 07/10/2026 21:26 | 3 | 79.14 |
| 07/10/2026 21:26 | 10 | 79.16 |
| 07/10/2026 21:26 | 20 | 79.12 |
| 07/10/2026 21:26 | 1 | 79.11 |
| 07/10/2026 21:26 | 1 | 79.10 |
| 07/10/2026 21:26 | 14 | 79.10 |
| 07/10/2026 21:26 | 6 | 79.10 |
| 07/10/2026 21:26 | 100 | 79.10 |
| 07/10/2026 21:26 | 1 | 79.10 |
| 07/10/2026 21:26 | 1 | 79.09 |
| 07/10/2026 21:25 | 100 | 79.07 |
| 07/10/2026 21:25 | 2 | 79.00 |
| 07/10/2026 21:25 | 5 | 79.09 |
| 07/10/2026 21:25 | 100 | 79.09 |
| 07/10/2026 21:25 | 100 | 79.10 |
| 07/10/2026 21:25 | 100 | 79.11 |
| 07/10/2026 21:24 | 20 | 79.14 |
| 07/10/2026 21:24 | 25 | 79.12 |
| 07/10/2026 21:24 | 40 | 79.11 |
| 07/10/2026 21:24 | 80 | 79.09 |
| 07/10/2026 21:24 | 10 | 79.09 |
| 07/10/2026 21:24 | 10 | 79.09 |
| 07/10/2026 21:24 | 40 | 79.08 |
| 07/10/2026 21:24 | 40 | 79.04 |
| 07/10/2026 21:24 | 88 | 79.04 |
| 07/10/2026 21:24 | 2 | 79.06 |
| 07/10/2026 21:24 | 29 | 79.03 |
| 07/10/2026 21:24 | 71 | 79.03 |
| 07/10/2026 21:24 | 100 | 79.03 |
| 07/10/2026 21:24 | 29 | 79.03 |
| 07/10/2026 21:24 | 20 | 79.03 |
| 07/10/2026 21:24 | 100 | 79.02 |
| 07/10/2026 21:24 | 6 | 79.02 |
| 07/10/2026 21:24 | 75 | 79.02 |
| 07/10/2026 21:24 | 25 | 79.02 |
| 07/10/2026 21:24 | 175 | 79.02 |
| 07/10/2026 21:24 | 1 | 79.00 |
| 07/10/2026 21:24 | 100 | 78.99 |
| 07/10/2026 21:24 | 12 | 78.99 |
| 07/10/2026 21:24 | 6 | 78.99 |
| 07/10/2026 21:24 | 3 | 78.99 |
| 07/10/2026 21:24 | 100 | 78.99 |
| 07/10/2026 21:24 | 100 | 78.99 |
| 07/10/2026 21:24 | 19 | 78.99 |
| 07/10/2026 21:24 | 10 | 78.99 |
| 07/10/2026 21:24 | 3 | 78.99 |
| 07/10/2026 21:24 | 100 | 78.99 |
| 07/10/2026 21:24 | 100 | 78.99 |
| 07/10/2026 21:24 | 200 | 78.99 |
| 07/10/2026 21:24 | 28 | 78.99 |
| 07/10/2026 21:24 | 53 | 78.94 |
| 07/10/2026 21:24 | 16 | 78.94 |
| 07/10/2026 21:24 | 7 | 78.87 |
| 07/10/2026 21:24 | 12 | 78.87 |
| 07/10/2026 21:24 | 12 | 78.87 |
| 07/10/2026 21:24 | 20 | 78.87 |
| 07/10/2026 21:24 | 12 | 78.87 |
| 07/10/2026 21:24 | 12 | 78.87 |
| 07/10/2026 21:24 | 100 | 78.87 |
| 07/10/2026 21:24 | 25 | 78.87 |
| 07/10/2026 21:24 | 100 | 78.87 |
| 07/10/2026 21:24 | 99 | 78.83 |
| 07/10/2026 21:24 | 1 | 78.83 |
| 07/10/2026 21:23 | 13 | 78.89 |
| 07/10/2026 21:22 | 5 | 78.83 |
| 07/10/2026 21:21 | 1 | 78.87 |
| 07/10/2026 21:21 | 2 | 78.90 |
| 07/10/2026 21:21 | 2 | 78.91 |
| 07/10/2026 21:21 | 37 | 78.92 |
| 07/10/2026 21:21 | 63 | 78.93 |
| 07/10/2026 21:21 | 37 | 78.93 |
| 07/10/2026 21:21 | 100 | 78.99 |
| 07/10/2026 21:21 | 5 | 78.98 |
| 07/10/2026 21:21 | 20 | 78.98 |
| 07/10/2026 21:21 | 100 | 78.99 |
| 07/10/2026 21:21 | 100 | 78.99 |
| 07/10/2026 21:21 | 100 | 78.99 |
| 07/10/2026 21:20 | 1 | 79.02 |
| 07/10/2026 21:20 | 20 | 78.99 |
| 07/10/2026 21:19 | 28 | 78.93 |
| 07/10/2026 21:19 | 6 | 79.00 |
| 07/10/2026 21:19 | 5 | 79.00 |
| 07/10/2026 21:19 | 202 | 79.00 |
| 07/10/2026 21:17 | 300 | 78.88 |
| 07/10/2026 21:17 | 74 | 79.00 |
| 07/10/2026 21:17 | 100 | 79.00 |
| 07/10/2026 21:17 | 200 | 79.00 |
| 07/10/2026 21:17 | 100 | 79.00 |
| 07/10/2026 21:17 | 100 | 79.00 |
| 07/10/2026 21:17 | 100 | 78.99 |
| 07/10/2026 21:17 | 100 | 78.98 |
| 07/10/2026 21:17 | 100 | 78.97 |
| 07/10/2026 21:17 | 100 | 78.96 |
| 07/10/2026 21:16 | 2 | 78.88 |
| 07/10/2026 21:16 | 37 | 78.985 |
| 07/10/2026 21:16 | 100 | 78.985 |
| 07/10/2026 21:16 | 1 | 78.97 |
| 07/10/2026 21:16 | 1 | 78.95 |
| 07/10/2026 21:16 | 30 | 78.94 |
| 07/10/2026 21:16 | 100 | 78.92 |
| 07/10/2026 21:16 | 100 | 78.91 |
| 07/10/2026 21:16 | 1 | 78.90 |
| 07/10/2026 21:16 | 10 | 78.90 |
| 07/10/2026 21:16 | 4 | 78.88 |
| 07/10/2026 21:16 | 5 | 78.87 |
| 07/10/2026 21:16 | 10 | 78.87 |
| 07/10/2026 21:16 | 1 | 78.86 |
| 07/10/2026 21:16 | 99 | 78.85 |
| 07/10/2026 21:16 | 1 | 78.85 |
| 07/10/2026 21:16 | 1 | 78.84 |
| 07/10/2026 21:16 | 1 | 78.84 |
| 07/10/2026 21:16 | 56 | 78.84 |
| 07/10/2026 21:16 | 44 | 78.84 |
| 07/10/2026 21:16 | 100 | 78.83 |
| 07/10/2026 21:16 | 40 | 78.83 |
| 07/10/2026 21:16 | 1 | 78.83 |
| 07/10/2026 21:16 | 6 | 78.83 |
| 07/10/2026 21:16 | 100 | 78.83 |
| 07/10/2026 21:16 | 100 | 78.83 |
| 07/10/2026 21:16 | 10 | 78.83 |
| 07/10/2026 21:16 | 100 | 78.83 |
| 07/10/2026 21:16 | 100 | 78.83 |
| 07/10/2026 21:16 | 13 | 78.83 |
| 07/10/2026 21:16 | 7 | 78.83 |
| 07/10/2026 21:15 | 42 | 78.75 |
| 07/10/2026 21:15 | 5 | 78.68 |
| 07/10/2026 21:15 | 50 | 78.68 |
| 07/10/2026 21:15 | 199 | 78.68 |
| 07/10/2026 21:15 | 84 | 78.69 |
| 07/10/2026 21:15 | 70 | 78.69 |
| 07/10/2026 21:15 | 100 | 78.70 |
| 07/10/2026 21:10 | 1 | 78.68 |
| 07/10/2026 21:09 | 1 | 78.66 |
| 07/10/2026 21:09 | 70 | 78.67 |
| 07/10/2026 21:09 | 10 | 78.68 |
| 07/10/2026 21:09 | 20 | 78.68 |
| 07/10/2026 21:09 | 80 | 78.745 |
| 07/10/2026 21:09 | 25 | 78.745 |
| 07/10/2026 21:09 | 25 | 78.745 |
| 07/10/2026 21:09 | 25 | 78.745 |
| 07/10/2026 21:08 | 1 | 78.80 |
| 07/10/2026 21:08 | 1 | 78.76 |
| 07/10/2026 21:07 | 1 | 78.76 |
| 07/10/2026 21:07 | 20 | 78.76 |
| 07/10/2026 21:07 | 7 | 78.75 |
| 07/10/2026 21:06 | 33 | 78.75 |
| 07/10/2026 21:06 | 2 | 78.75 |
| 07/10/2026 21:05 | 11 | 78.72 |
| 07/10/2026 21:05 | 1 | 78.72 |
| 07/10/2026 21:05 | 100 | 78.72 |
| 07/10/2026 21:05 | 10 | 78.72 |
| 07/10/2026 21:05 | 47 | 78.72 |
| 07/10/2026 21:05 | 43 | 78.72 |
| 07/10/2026 21:05 | 40 | 78.69 |
| 07/10/2026 21:04 | 1 | 78.64 |
| 07/10/2026 21:04 | 2 | 78.64 |
| 07/10/2026 21:03 | 1 | 78.59 |
| 07/10/2026 21:03 | 99 | 78.63 |
| 07/10/2026 21:03 | 100 | 78.63 |
| 07/10/2026 21:03 | 1 | 78.63 |
| 07/10/2026 21:02 | 1 | 78.63 |
| 07/10/2026 21:02 | 100 | 78.61 |
| 07/10/2026 21:02 | 1 | 78.57 |
| 07/10/2026 21:02 | 100 | 78.56 |
| 07/10/2026 21:02 | 82 | 78.50 |
| 07/10/2026 21:02 | 100 | 78.50 |
| 07/10/2026 21:02 | 100 | 78.48 |
| 07/10/2026 21:01 | 200 | 78.42 |
| 07/10/2026 21:01 | 174 | 78.42 |
| 07/10/2026 21:01 | 100 | 78.42 |
| 07/10/2026 21:01 | 64 | 78.42 |
| 07/10/2026 21:01 | 36 | 78.42 |
| 07/10/2026 21:01 | 70 | 78.43 |
| 07/10/2026 21:01 | 170 | 78.44 |
| 07/10/2026 21:01 | 300 | 78.43 |
| 07/10/2026 21:01 | 5 | 78.50 |
| 07/10/2026 21:00 | 100 | 78.41 |
| 07/10/2026 21:00 | 1 | 78.41 |
| 07/10/2026 21:00 | 4 | 78.41 |
| 07/10/2026 21:00 | 6 | 78.38 |
| 07/10/2026 21:00 | 40 | 78.37 |
| 07/10/2026 21:00 | 7 | 78.35 |
| 07/10/2026 21:00 | 12 | 78.34 |
| 07/10/2026 21:00 | 6 | 78.34 |
| 07/10/2026 21:00 | 8 | 78.34 |
| 07/10/2026 21:00 | 37 | 78.33 |
| 07/10/2026 21:00 | 100 | 78.33 |
| 07/10/2026 21:00 | 10 | 78.32 |
| 07/10/2026 20:59 | 100 | 78.29 |
| 07/10/2026 20:59 | 4 | 78.24 |
| 07/10/2026 20:59 | 21 | 78.24 |
| 07/10/2026 20:59 | 25 | 78.24 |
| 07/10/2026 20:59 | 25 | 78.24 |
| 07/10/2026 20:59 | 25 | 78.24 |
| 07/10/2026 20:59 | 14 | 78.24 |
| 07/10/2026 20:59 | 11 | 78.24 |
| 07/10/2026 20:59 | 25 | 78.24 |
| 07/10/2026 20:59 | 25 | 78.24 |
| 07/10/2026 20:59 | 25 | 78.24 |
| 07/10/2026 20:59 | 28 | 78.24 |
| 07/10/2026 20:59 | 72 | 78.24 |
| 07/10/2026 20:59 | 4 | 78.245 |
| 07/10/2026 20:58 | 26 | 78.245 |
| 07/10/2026 20:58 | 74 | 78.245 |
| 07/10/2026 20:57 | 26 | 78.245 |
| 07/10/2026 20:57 | 72 | 78.245 |
| 07/10/2026 20:55 | 2 | 78.255 |
| 07/10/2026 20:55 | 1 | 78.255 |
| 07/10/2026 20:55 | 1 | 78.26 |
| 07/10/2026 20:54 | 9 | 78.265 |
| 07/10/2026 20:53 | 14 | 78.265 |
| 07/10/2026 20:52 | 2 | 78.35 |
| 07/10/2026 20:52 | 6 | 78.34 |
| 07/10/2026 20:52 | 10 | 78.34 |
| 07/10/2026 20:51 | 1 | 78.33 |
| 07/10/2026 20:50 | 14 | 78.28 |
| 07/10/2026 20:50 | 99 | 78.28 |
| 07/10/2026 20:50 | 85 | 78.28 |
| 07/10/2026 20:49 | 2 | 78.28 |
| 07/10/2026 20:49 | 13 | 78.28 |
| 07/10/2026 20:49 | 21 | 78.26 |
| 07/10/2026 20:49 | 15 | 78.25 |
| 07/10/2026 20:49 | 6 | 78.25 |
| 07/10/2026 20:49 | 28 | 78.24 |
| 07/10/2026 20:49 | 2 | 78.24 |
| 07/10/2026 20:49 | 1 | 78.24 |
| 07/10/2026 20:49 | 1 | 78.24 |
| 07/10/2026 20:49 | 2 | 78.24 |
| 07/10/2026 20:49 | 2 | 78.23 |
| 07/10/2026 20:49 | 6 | 78.23 |
| 07/10/2026 20:49 | 100 | 78.23 |
| 07/10/2026 20:48 | 90 | 78.22 |
| 07/10/2026 20:48 | 10 | 78.22 |
| 07/10/2026 20:47 | 1 | 78.17 |
| 07/10/2026 20:47 | 6 | 78.14 |
| 07/10/2026 20:47 | 100 | 78.20 |
| 07/10/2026 20:47 | 2 | 78.20 |
| 07/10/2026 20:47 | 100 | 78.20 |
| 07/10/2026 20:45 | 3 | 78.09 |
| 07/10/2026 20:44 | 1 | 78.08 |
| 07/10/2026 20:44 | 1 | 78.08 |
| 07/10/2026 20:43 | 28 | 78.19 |
| 07/10/2026 20:40 | 20 | 78.17 |
| 07/10/2026 20:40 | 100 | 78.08 |
| 07/10/2026 20:39 | 3 | 78.03 |
| 07/10/2026 20:39 | 100 | 78.04 |
| 07/10/2026 20:39 | 1 | 78.04 |
| 07/10/2026 20:39 | 30 | 78.04 |
| 07/10/2026 20:39 | 1 | 78.135 |
| 07/10/2026 20:38 | 25 | 78.135 |
| 07/10/2026 20:38 | 25 | 78.135 |
| 07/10/2026 20:37 | 2 | 78.21 |
| 07/10/2026 20:37 | 2 | 78.21 |
| 07/10/2026 20:37 | 81 | 78.21 |
| 07/10/2026 20:37 | 19 | 78.21 |
| 07/10/2026 20:35 | 100 | 78.11 |
| 07/10/2026 20:35 | 100 | 78.09 |
| 07/10/2026 20:35 | 100 | 78.09 |
| 07/10/2026 20:35 | 100 | 78.09 |
| 07/10/2026 20:35 | 100 | 78.08 |
| 07/10/2026 20:35 | 18 | 78.06 |
| 07/10/2026 20:35 | 82 | 78.06 |
| 07/10/2026 20:35 | 100 | 78.05 |
| 07/10/2026 20:35 | 6 | 78.05 |
| 07/10/2026 20:35 | 100 | 78.04 |
| 07/10/2026 20:35 | 1 | 78.04 |
| 07/10/2026 20:35 | 100 | 78.03 |
| 07/10/2026 20:35 | 15 | 78.02 |
| 07/10/2026 20:35 | 22 | 78.02 |
| 07/10/2026 20:35 | 100 | 78.02 |
| 07/10/2026 20:35 | 100 | 78.02 |
| 07/10/2026 20:35 | 1 | 78.01 |
| 07/10/2026 20:35 | 2 | 78.01 |
| 07/10/2026 20:35 | 7 | 77.96 |
| 07/10/2026 20:35 | 7 | 77.96 |
| 07/10/2026 20:35 | 6 | 77.95 |
| 07/10/2026 20:35 | 1 | 77.95 |
| 07/10/2026 20:35 | 1 | 77.95 |
| 07/10/2026 20:35 | 41 | 77.95 |
| 07/10/2026 20:35 | 100 | 77.95 |
| 07/10/2026 20:35 | 12 | 77.92 |
| 07/10/2026 20:35 | 100 | 77.865 |
| 07/10/2026 20:33 | 100 | 77.865 |
| 07/10/2026 20:32 | 91 | 77.895 |
| 07/10/2026 20:32 | 100 | 77.93 |
| 07/10/2026 20:32 | 2 | 77.90 |
| 07/10/2026 20:32 | 6 | 77.90 |
| 07/10/2026 20:32 | 20 | 77.90 |
| 07/10/2026 20:32 | 100 | 77.89 |
| 07/10/2026 20:31 | 12 | 77.88 |
| 07/10/2026 20:31 | 1 | 77.88 |
| 07/10/2026 20:31 | 10 | 77.87 |
| 07/10/2026 20:31 | 80 | 77.86 |
| 07/10/2026 20:31 | 20 | 77.86 |
| 07/10/2026 20:31 | 97 | 77.85 |
| 07/10/2026 20:31 | 3 | 77.85 |
| 07/10/2026 20:31 | 1 | 77.82 |
| 07/10/2026 20:31 | 100 | 77.82 |
| 07/10/2026 20:30 | 200 | 77.82 |
| 07/10/2026 20:29 | 1 | 77.75 |
| 07/10/2026 20:29 | 2 | 77.75 |
| 07/10/2026 20:27 | 6 | 77.75 |
| 07/10/2026 20:27 | 1 | 77.77 |
| 07/10/2026 20:26 | 96 | 77.80 |
| 07/10/2026 20:26 | 4 | 77.80 |
| 07/10/2026 20:26 | 34 | 77.82 |
| 07/10/2026 20:25 | 1 | 77.89 |
| 07/10/2026 20:25 | 100 | 77.89 |
| 07/10/2026 20:24 | 100 | 77.85 |
| 07/10/2026 20:24 | 10 | 77.84 |
| 07/10/2026 20:23 | 1 | 77.78 |
| 07/10/2026 20:22 | 30 | 77.80 |
| 07/10/2026 20:22 | 4 | 77.80 |
| 07/10/2026 20:22 | 31 | 77.855 |
| 07/10/2026 20:22 | 69 | 77.855 |
| 07/10/2026 20:21 | 25 | 77.855 |
| 07/10/2026 20:21 | 6 | 77.855 |
| 07/10/2026 20:20 | 100 | 77.87 |
| 07/10/2026 20:19 | 2 | 77.89 |
| 07/10/2026 20:19 | 1 | 77.88 |
| 07/10/2026 20:19 | 100 | 77.88 |
| 07/10/2026 20:19 | 100 | 77.88 |
| 07/10/2026 20:17 | 100 | 77.835 |
| 07/10/2026 20:16 | 100 | 77.835 |
| 07/10/2026 20:15 | 100 | 77.87 |
| 07/10/2026 20:14 | 10 | 77.84 |
| 07/10/2026 20:14 | 40 | 77.84 |
| 07/10/2026 20:14 | 100 | 77.84 |
| 07/10/2026 20:14 | 70 | 77.85 |
| 07/10/2026 20:14 | 10 | 77.90 |
| 07/10/2026 20:14 | 50 | 77.90 |
| 07/10/2026 20:14 | 90 | 77.90 |
| 07/10/2026 20:13 | 25 | 77.965 |
| 07/10/2026 20:13 | 25 | 77.965 |
| 07/10/2026 20:13 | 25 | 77.965 |
| 07/10/2026 20:13 | 25 | 77.965 |
| 07/10/2026 20:13 | 25 | 77.965 |
| 07/10/2026 20:13 | 25 | 77.965 |
| 07/10/2026 20:13 | 25 | 77.965 |
| 07/10/2026 20:13 | 25 | 77.965 |
| 07/10/2026 20:13 | 25 | 77.965 |
| 07/10/2026 20:13 | 25 | 77.965 |
| 07/10/2026 20:13 | 25 | 77.965 |
| 07/10/2026 20:13 | 25 | 77.965 |
| 07/10/2026 20:13 | 100 | 77.965 |
| 07/10/2026 20:12 | 100 | 78.04 |
| 07/10/2026 20:12 | 19 | 78.03 |
| 07/10/2026 20:12 | 100 | 78.03 |
| 07/10/2026 20:12 | 100 | 78.03 |
| 07/10/2026 20:12 | 52 | 78.02 |
| 07/10/2026 20:12 | 48 | 78.02 |
| 07/10/2026 20:12 | 1 | 77.93 |
| 07/10/2026 20:11 | 17 | 77.96 |
| 07/10/2026 20:09 | 5 | 77.90 |
| 07/10/2026 20:05 | 5 | 77.935 |
| 07/10/2026 20:04 | 1 | 77.945 |
| 07/10/2026 20:00 | 1 | 77.96 |
| 07/10/2026 19:59 | 4 | 77.96 |
| 07/10/2026 19:58 | 5 | 77.99 |
| 07/10/2026 19:58 | 5 | 78.00 |
| 07/10/2026 19:58 | 29 | 78.00 |
| 07/10/2026 19:58 | 5 | 78.00 |
| 07/10/2026 19:58 | 399 | 78.00 |
| 07/10/2026 19:56 | 95 | 78.17 |
| 07/10/2026 19:56 | 5 | 78.17 |
| 07/10/2026 19:55 | 5 | 78.16 |
| 07/10/2026 19:55 | 100 | 78.16 |
| 07/10/2026 19:55 | 1 | 78.15 |
| 07/10/2026 19:55 | 85 | 78.15 |
| 07/10/2026 19:55 | 100 | 78.14 |
| 07/10/2026 19:55 | 100 | 78.13 |
| 07/10/2026 19:55 | 100 | 78.12 |
| 07/10/2026 19:52 | 100 | 78.08 |
| 07/10/2026 19:52 | 100 | 78.08 |
| 07/10/2026 19:52 | 125 | 78.01 |
| 07/10/2026 19:52 | 43 | 78.01 |
| 07/10/2026 19:52 | 1 | 78.02 |
| 07/10/2026 19:52 | 100 | 78.03 |
| 07/10/2026 19:52 | 100 | 78.03 |
| 07/10/2026 19:52 | 100 | 78.04 |
| 07/10/2026 19:52 | 100 | 78.06 |
| 07/10/2026 19:52 | 1 | 78.11 |
| 07/10/2026 19:52 | 24 | 78.16 |
| 07/10/2026 19:52 | 24 | 78.17 |
| 07/10/2026 19:52 | 100 | 78.18 |
| 07/10/2026 19:52 | 55 | 78.22 |
| 07/10/2026 19:52 | 1 | 78.22 |
| 07/10/2026 19:52 | 34 | 78.28 |
| 07/10/2026 19:52 | 9 | 78.22 |
| 07/10/2026 19:51 | 34 | 78.29 |
| 07/10/2026 19:51 | 3 | 78.17 |
| 07/10/2026 19:50 | 5 | 78.19 |
| 07/10/2026 19:50 | 1 | 78.20 |
| 07/10/2026 19:48 | 4 | 78.21 |
| 07/10/2026 19:48 | 1 | 78.21 |
| 07/10/2026 19:46 | 4 | 78.23 |
| 07/10/2026 19:45 | 75 | 78.245 |
| 07/10/2026 19:45 | 100 | 78.245 |
| 07/10/2026 19:45 | 25 | 78.245 |
| 07/10/2026 19:45 | 100 | 78.245 |
| 07/10/2026 19:45 | 2 | 78.25 |
| 07/10/2026 19:45 | 4 | 78.25 |
| 07/10/2026 19:45 | 28 | 78.28 |
| 07/10/2026 19:45 | 30 | 78.30 |
| 07/10/2026 19:45 | 5 | 78.33 |
| 07/10/2026 19:45 | 5 | 78.33 |
| 07/10/2026 19:45 | 600 | 78.34 |
| 07/10/2026 19:45 | 21 | 78.34 |
| 07/10/2026 19:45 | 100 | 78.34 |
| 07/10/2026 19:45 | 70 | 78.35 |
| 07/10/2026 19:45 | 5 | 78.37 |
| 07/10/2026 19:45 | 45 | 78.40 |
| 07/10/2026 19:45 | 25 | 78.40 |
| 07/10/2026 19:45 | 75 | 78.42 |
| 07/10/2026 19:45 | 25 | 78.42 |
| 07/10/2026 19:44 | 4 | 78.57 |
| 07/10/2026 19:43 | 30 | 78.57 |
| 07/10/2026 19:42 | 10 | 78.58 |
| 07/10/2026 19:42 | 90 | 78.57 |
| 07/10/2026 19:42 | 10 | 78.57 |
| 07/10/2026 19:42 | 100 | 78.55 |
| 07/10/2026 19:42 | 99 | 78.50 |
| 07/10/2026 19:42 | 1 | 78.50 |
| 07/10/2026 19:41 | 10 | 78.42 |
| 07/10/2026 19:41 | 4 | 78.41 |
| 07/10/2026 19:38 | 5 | 78.48 |
| 07/10/2026 19:38 | 4 | 78.46 |
| 07/10/2026 19:38 | 1 | 78.45 |
| 07/10/2026 19:38 | 106 | 78.45 |
| 07/10/2026 19:38 | 4 | 78.45 |
| 07/10/2026 19:38 | 24 | 78.45 |
| 07/10/2026 19:38 | 5 | 78.39 |
| 07/10/2026 19:38 | 100 | 78.39 |
| 07/10/2026 19:38 | 5 | 78.33 |
| 07/10/2026 19:36 | 4 | 78.34 |
| 07/10/2026 19:34 | 5 | 78.34 |
| 07/10/2026 19:34 | 100 | 78.395 |
| 07/10/2026 19:34 | 2 | 78.34 |
| 07/10/2026 19:33 | 3 | 78.41 |
| 07/10/2026 19:33 | 6 | 78.41 |
| 07/10/2026 19:31 | 100 | 78.51 |
| 07/10/2026 19:31 | 100 | 78.59 |
| 07/10/2026 19:31 | 100 | 78.59 |
| 07/10/2026 19:31 | 95 | 78.59 |
| 07/10/2026 19:31 | 5 | 78.59 |
| 07/10/2026 19:31 | 95 | 78.60 |
| 07/10/2026 19:31 | 30 | 78.60 |
| 07/10/2026 19:31 | 70 | 78.60 |
| 07/10/2026 19:31 | 25 | 78.63 |
| 07/10/2026 19:31 | 6 | 78.65 |
| 07/10/2026 19:31 | 5 | 78.65 |
| 07/10/2026 19:31 | 10 | 78.65 |
| 07/10/2026 19:31 | 2 | 78.65 |
| 07/10/2026 19:31 | 40 | 78.65 |
| 07/10/2026 19:31 | 100 | 78.65 |
| 07/10/2026 19:31 | 83 | 78.62 |
| 07/10/2026 19:31 | 100 | 78.62 |
| 07/10/2026 19:31 | 100 | 78.62 |
| 07/10/2026 19:31 | 10 | 78.61 |
| 07/10/2026 19:31 | 100 | 78.61 |
| 07/10/2026 19:31 | 40 | 78.57 |
| 07/10/2026 19:31 | 10 | 78.57 |
| 07/10/2026 19:30 | 5 | 78.58 |
| 07/10/2026 19:29 | 1 | 78.58 |
| 07/10/2026 19:28 | 71 | 78.56 |
| 07/10/2026 19:28 | 60 | 78.57 |
| 07/10/2026 19:28 | 68 | 78.57 |
| 07/10/2026 19:28 | 2 | 78.57 |
| 07/10/2026 19:28 | 50 | 78.62 |
| 07/10/2026 19:28 | 4 | 78.62 |
| 07/10/2026 19:26 | 1 | 78.58 |
| 07/10/2026 19:26 | 100 | 78.64 |
| 07/10/2026 19:25 | 89 | 78.59 |
| 07/10/2026 19:25 | 25 | 78.58 |
| 07/10/2026 19:25 | 100 | 78.58 |
| 07/10/2026 19:25 | 100 | 78.58 |
| 07/10/2026 19:25 | 1 | 78.645 |
| 07/10/2026 19:25 | 106 | 78.55 |
| 07/10/2026 19:25 | 31 | 78.55 |
| 07/10/2026 19:25 | 100 | 78.55 |
| 07/10/2026 19:25 | 70 | 78.56 |
| 07/10/2026 19:25 | 125 | 78.56 |
| 07/10/2026 19:25 | 25 | 78.56 |
| 07/10/2026 19:25 | 100 | 78.57 |
| 07/10/2026 19:25 | 100 | 78.58 |
| 07/10/2026 19:25 | 1 | 78.64 |
| 07/10/2026 19:25 | 99 | 78.65 |
| 07/10/2026 19:25 | 1 | 78.65 |
| 07/10/2026 19:25 | 95 | 78.72 |
| 07/10/2026 19:24 | 55 | 78.71 |
| 07/10/2026 19:24 | 45 | 78.71 |
| 07/10/2026 19:24 | 5 | 78.74 |
| 07/10/2026 19:24 | 5 | 78.74 |
| 07/10/2026 19:24 | 5 | 78.74 |
| 07/10/2026 19:24 | 10 | 78.75 |
| 07/10/2026 19:19 | 100 | 78.85 |
| 07/10/2026 19:18 | 1 | 78.81 |
| 07/10/2026 19:17 | 28 | 78.95 |
| 07/10/2026 19:16 | 100 | 78.84 |
| 07/10/2026 19:16 | 80 | 78.79 |
| 07/10/2026 19:16 | 4 | 78.80 |
| 07/10/2026 19:16 | 96 | 78.80 |
| 07/10/2026 19:16 | 91 | 78.80 |
| 07/10/2026 19:16 | 91 | 78.78 |
| 07/10/2026 19:16 | 27 | 78.78 |
| 07/10/2026 19:16 | 9 | 78.79 |
| 07/10/2026 19:16 | 91 | 78.79 |
| 07/10/2026 19:16 | 6 | 78.79 |
| 07/10/2026 19:16 | 100 | 78.79 |
| 07/10/2026 19:16 | 12 | 78.79 |
| 07/10/2026 19:16 | 94 | 78.79 |
| 07/10/2026 19:16 | 6 | 78.79 |
| 07/10/2026 19:16 | 100 | 78.81 |
| 07/10/2026 19:15 | 9 | 78.82 |
| 07/10/2026 19:12 | 3 | 78.84 |
| 07/10/2026 19:11 | 5 | 79.01 |
| 07/10/2026 19:11 | 100 | 78.98 |
| 07/10/2026 19:11 | 44 | 79.02 |
| 07/10/2026 19:11 | 56 | 79.02 |
| 07/10/2026 19:11 | 20 | 79.04 |
| 07/10/2026 19:11 | 100 | 79.05 |
| 07/10/2026 19:11 | 11 | 79.06 |
| 07/10/2026 19:11 | 3 | 79.06 |
| 07/10/2026 19:11 | 3 | 79.06 |
| 07/10/2026 19:11 | 1 | 79.06 |
| 07/10/2026 19:11 | 1 | 79.06 |
| 07/10/2026 19:11 | 2 | 79.06 |
| 07/10/2026 19:11 | 9 | 79.06 |
| 07/10/2026 19:10 | 85 | 79.14 |
| 07/10/2026 19:10 | 35 | 79.07 |
| 07/10/2026 19:10 | 35 | 79.07 |
| 07/10/2026 19:10 | 100 | 79.09 |
| 07/10/2026 19:10 | 27 | 79.15 |
| 07/10/2026 19:10 | 126 | 79.15 |
| 07/10/2026 19:10 | 5 | 79.17 |
| 07/10/2026 19:09 | 10 | 79.17 |
| 07/10/2026 19:09 | 10 | 79.165 |
| 07/10/2026 19:08 | 100 | 79.17 |
| 07/10/2026 19:08 | 100 | 79.17 |
| 07/10/2026 19:08 | 100 | 79.18 |
| 07/10/2026 19:06 | 4 | 79.27 |
| 07/10/2026 19:06 | 42 | 79.26 |
| 07/10/2026 19:05 | 42 | 79.235 |
| 07/10/2026 19:05 | 19 | 79.24 |
| 07/10/2026 19:05 | 1 | 79.24 |
| 07/10/2026 19:05 | 20 | 79.23 |
| 07/10/2026 19:05 | 1 | 79.20 |
| 07/10/2026 19:05 | 2 | 79.20 |
| 07/10/2026 19:05 | 12 | 79.20 |
| 07/10/2026 19:05 | 80 | 79.16 |
| 07/10/2026 19:05 | 20 | 79.16 |
| 07/10/2026 19:05 | 20 | 79.16 |
| 07/10/2026 19:05 | 10 | 79.15 |
| 07/10/2026 19:05 | 3 | 79.15 |
| 07/10/2026 19:05 | 10 | 79.15 |
| 07/10/2026 19:05 | 90 | 79.15 |
| 07/10/2026 19:05 | 1 | 79.14 |
| 07/10/2026 19:05 | 6 | 79.14 |
| 07/10/2026 19:05 | 2 | 79.14 |
| 07/10/2026 19:05 | 166 | 79.14 |
| 07/10/2026 19:05 | 1 | 79.14 |
| 07/10/2026 19:05 | 1 | 79.14 |
| 07/10/2026 19:05 | 2 | 79.14 |
| 07/10/2026 19:05 | 100 | 79.14 |
| 07/10/2026 19:04 | 1 | 79.07 |
| 07/10/2026 19:01 | 23 | 79.12 |
| 07/10/2026 19:00 | 1 | 79.12 |
| 07/10/2026 19:00 | 100 | 79.10 |
| 07/10/2026 19:00 | 4 | 79.08 |
| 07/10/2026 19:00 | 1 | 79.08 |
| 07/10/2026 19:00 | 94 | 79.08 |
| 07/10/2026 19:00 | 6 | 79.08 |
| 07/10/2026 19:00 | 5 | 79.08 |
| 07/10/2026 19:00 | 10 | 79.08 |
| 07/10/2026 19:00 | 11 | 79.08 |
| 07/10/2026 19:00 | 2 | 79.08 |
| 07/10/2026 18:59 | 18 | 79.06 |
| 07/10/2026 18:56 | 4 | 79.04 |
| 07/10/2026 18:56 | 80 | 79.02 |
| 07/10/2026 18:56 | 10 | 79.02 |
| 07/10/2026 18:56 | 10 | 79.02 |
| 07/10/2026 18:56 | 2 | 79.00 |
| 07/10/2026 18:56 | 12 | 79.00 |
| 07/10/2026 18:56 | 122 | 78.99 |
| 07/10/2026 18:56 | 26 | 78.99 |
| 07/10/2026 18:56 | 1 | 78.98 |
| 07/10/2026 18:56 | 1 | 78.97 |
| 07/10/2026 18:56 | 2 | 78.98 |
| 07/10/2026 18:56 | 80 | 78.98 |
| 07/10/2026 18:56 | 15 | 78.98 |
| 07/10/2026 18:56 | 5 | 78.98 |
| 07/10/2026 18:56 | 1 | 78.97 |
| 07/10/2026 18:56 | 10 | 78.97 |
| 07/10/2026 18:56 | 2 | 78.95 |
| 07/10/2026 18:56 | 1 | 78.96 |
| 07/10/2026 18:56 | 4 | 78.96 |
| 07/10/2026 18:56 | 96 | 78.96 |
| 07/10/2026 18:56 | 4 | 78.96 |
| 07/10/2026 18:56 | 2 | 78.95 |
| 07/10/2026 18:56 | 7 | 78.95 |
| 07/10/2026 18:55 | 19 | 78.90 |
| 07/10/2026 18:55 | 81 | 78.90 |
| 07/10/2026 18:55 | 5 | 78.90 |
| 07/10/2026 18:55 | 2 | 78.88 |
| 07/10/2026 18:55 | 17 | 78.88 |
| 07/10/2026 18:54 | 5 | 78.87 |
| 07/10/2026 18:54 | 5 | 78.85 |
| 07/10/2026 18:54 | 20 | 78.85 |
| 07/10/2026 18:54 | 100 | 78.84 |
| 07/10/2026 18:54 | 100 | 78.79 |
| 07/10/2026 18:54 | 100 | 78.79 |
| 07/10/2026 18:54 | 100 | 78.76 |
| 07/10/2026 18:54 | 100 | 78.75 |
| 07/10/2026 18:54 | 5 | 78.78 |
| 07/10/2026 18:54 | 1 | 78.80 |
| 07/10/2026 18:54 | 46 | 78.79 |
| 07/10/2026 18:54 | 47 | 78.79 |
| 07/10/2026 18:54 | 1 | 78.80 |
| 07/10/2026 18:54 | 98 | 78.81 |
| 07/10/2026 18:54 | 1 | 78.81 |
| 07/10/2026 18:54 | 1 | 78.81 |
| 07/10/2026 18:53 | 5 | 78.84 |
| 07/10/2026 18:53 | 10 | 78.82 |
| 07/10/2026 18:53 | 10 | 78.82 |
| 07/10/2026 18:53 | 28 | 78.81 |
| 07/10/2026 18:53 | 5 | 78.81 |
| 07/10/2026 18:53 | 3 | 78.81 |
| 07/10/2026 18:53 | 2 | 78.81 |
| 07/10/2026 18:53 | 1 | 78.81 |
| 07/10/2026 18:53 | 94 | 78.81 |
| 07/10/2026 18:52 | 6 | 78.81 |
| 07/10/2026 18:52 | 1 | 78.80 |
| 07/10/2026 18:52 | 2 | 78.80 |
| 07/10/2026 18:51 | 10 | 78.79 |
| 07/10/2026 18:51 | 1 | 78.79 |
| 07/10/2026 18:51 | 100 | 78.78 |
| 07/10/2026 18:51 | 10 | 78.78 |
| 07/10/2026 18:51 | 100 | 78.78 |
| 07/10/2026 18:48 | 7 | 78.775 |
| 07/10/2026 18:47 | 7 | 78.775 |
| 07/10/2026 18:47 | 24 | 78.78 |
| 07/10/2026 18:47 | 1 | 78.75 |
| 07/10/2026 18:47 | 100 | 78.74 |
| 07/10/2026 18:47 | 100 | 78.74 |
| 07/10/2026 18:47 | 100 | 78.75 |
| 07/10/2026 18:47 | 100 | 78.75 |
| 07/10/2026 18:47 | 100 | 78.75 |
| 07/10/2026 18:46 | 126 | 78.78 |
| 07/10/2026 18:46 | 20 | 78.77 |
| 07/10/2026 18:46 | 20 | 78.75 |
| 07/10/2026 18:46 | 20 | 78.74 |
| 07/10/2026 18:46 | 4 | 78.73 |
| 07/10/2026 18:46 | 27 | 78.73 |
| 07/10/2026 18:46 | 73 | 78.73 |
| 07/10/2026 18:46 | 125 | 78.72 |
| 07/10/2026 18:46 | 100 | 78.71 |
| 07/10/2026 18:46 | 22 | 78.70 |
| 07/10/2026 18:45 | 2 | 78.68 |
| 07/10/2026 18:44 | 16 | 78.68 |
| 07/10/2026 18:44 | 37 | 78.66 |
| 07/10/2026 18:44 | 1 | 78.62 |
| 07/10/2026 18:42 | 98 | 78.61 |
| 07/10/2026 18:42 | 2 | 78.61 |
| 07/10/2026 18:42 | 6 | 78.59 |
| 07/10/2026 18:42 | 5 | 78.59 |
| 07/10/2026 18:42 | 20 | 78.58 |
| 07/10/2026 18:42 | 7 | 78.56 |
| 07/10/2026 18:42 | 7 | 78.50 |
| 07/10/2026 18:42 | 54 | 78.50 |
| 07/10/2026 18:42 | 11 | 78.49 |
| 07/10/2026 18:42 | 71 | 78.49 |
| 07/10/2026 18:42 | 3 | 78.49 |
| 07/10/2026 18:42 | 40 | 78.48 |
| 07/10/2026 18:41 | 60 | 78.48 |
| 07/10/2026 18:41 | 40 | 78.48 |
| 07/10/2026 18:41 | 1 | 78.48 |
| 07/10/2026 18:41 | 59 | 78.48 |
| 07/10/2026 18:41 | 5 | 78.48 |
| 07/10/2026 18:41 | 1 | 78.47 |
| 07/10/2026 18:41 | 65 | 78.46 |
| 07/10/2026 18:41 | 65 | 78.39 |
| 07/10/2026 18:40 | 14 | 78.39 |
| 07/10/2026 18:40 | 35 | 78.47 |
| 07/10/2026 18:36 | 82 | 78.44 |
| 07/10/2026 18:34 | 11 | 78.42 |
| 07/10/2026 18:34 | 9 | 78.43 |
| 07/10/2026 18:34 | 1 | 78.43 |
| 07/10/2026 18:34 | 5 | 78.49 |
| 07/10/2026 18:34 | 100 | 78.50 |
| 07/10/2026 18:34 | 100 | 78.50 |
| 07/10/2026 18:34 | 97 | 78.50 |
| 07/10/2026 18:34 | 3 | 78.50 |
| 07/10/2026 18:33 | 2 | 78.53 |
| 07/10/2026 18:33 | 100 | 78.57 |
| 07/10/2026 18:33 | 100 | 78.57 |
| 07/10/2026 18:33 | 36 | 78.57 |
| 07/10/2026 18:33 | 64 | 78.57 |
| 07/10/2026 18:33 | 100 | 78.59 |
| 07/10/2026 18:33 | 100 | 78.59 |
| 07/10/2026 18:33 | 100 | 78.60 |
| 07/10/2026 18:32 | 100 | 78.51 |
| 07/10/2026 18:32 | 200 | 78.53 |
| 07/10/2026 18:32 | 100 | 78.53 |
| 07/10/2026 18:32 | 100 | 78.53 |
| 07/10/2026 18:32 | 100 | 78.54 |
| 07/10/2026 18:31 | 100 | 78.565 |
| 07/10/2026 18:30 | 100 | 78.55 |
| 07/10/2026 18:30 | 25 | 78.57 |
| 07/10/2026 18:30 | 5 | 78.62 |
| 07/10/2026 18:30 | 1 | 78.62 |
| 07/10/2026 18:30 | 5 | 78.61 |
| 07/10/2026 18:30 | 45 | 78.61 |
| 07/10/2026 18:30 | 41 | 78.61 |
| 07/10/2026 18:26 | 41 | 78.57 |
| 07/10/2026 18:26 | 41 | 78.57 |
| 07/10/2026 18:25 | 100 | 78.535 |
| 07/10/2026 18:25 | 1 | 78.53 |
| 07/10/2026 18:25 | 1 | 78.53 |
| 07/10/2026 18:25 | 5 | 78.54 |
| 07/10/2026 18:25 | 5 | 78.54 |
| 07/10/2026 18:25 | 5 | 78.59 |
| 07/10/2026 18:25 | 5 | 78.60 |
| 07/10/2026 18:25 | 100 | 78.60 |
| 07/10/2026 18:25 | 100 | 78.60 |
| 07/10/2026 18:25 | 25 | 78.68 |
| 07/10/2026 18:25 | 25 | 78.68 |
| 07/10/2026 18:25 | 25 | 78.68 |
| 07/10/2026 18:25 | 25 | 78.68 |
| 07/10/2026 18:24 | 48 | 78.68 |
| 07/10/2026 18:24 | 22 | 78.68 |
| 07/10/2026 18:24 | 40 | 78.68 |
| 07/10/2026 18:22 | 3 | 78.66 |
| 07/10/2026 18:22 | 3 | 78.66 |
| 07/10/2026 18:22 | 3 | 78.66 |
| 07/10/2026 18:22 | 3 | 78.66 |
| 07/10/2026 18:21 | 25 | 78.645 |
| 07/10/2026 18:21 | 25 | 78.645 |
| 07/10/2026 18:21 | 25 | 78.645 |
| 07/10/2026 18:19 | 76 | 78.65 |
| 07/10/2026 18:19 | 24 | 78.65 |
| 07/10/2026 18:19 | 100 | 78.65 |
| 07/10/2026 18:19 | 44 | 78.65 |
| 07/10/2026 18:19 | 56 | 78.65 |
| 07/10/2026 18:19 | 100 | 78.66 |
| 07/10/2026 18:19 | 100 | 78.65 |
| 07/10/2026 18:19 | 100 | 78.65 |
| 07/10/2026 18:19 | 100 | 78.65 |
| 07/10/2026 18:19 | 100 | 78.65 |
| 07/10/2026 18:19 | 100 | 78.65 |
| 07/10/2026 18:19 | 31 | 78.65 |
| 07/10/2026 18:19 | 100 | 78.65 |
| 07/10/2026 18:19 | 69 | 78.65 |
| 07/10/2026 18:19 | 88 | 78.65 |
| 07/10/2026 18:19 | 12 | 78.65 |
| 07/10/2026 18:19 | 10 | 78.65 |
| 07/10/2026 18:19 | 100 | 78.65 |
| 07/10/2026 18:19 | 47 | 78.65 |
| 07/10/2026 18:19 | 157 | 78.70 |
| 07/10/2026 18:19 | 56 | 78.78 |
| 07/10/2026 18:19 | 1 | 78.77 |
| 07/10/2026 18:19 | 7 | 78.76 |
| 07/10/2026 18:19 | 7 | 78.715 |
| 07/10/2026 18:19 | 3 | 78.76 |
| 07/10/2026 18:19 | 38 | 78.75 |
| 07/10/2026 18:19 | 96 | 78.75 |
| 07/10/2026 18:19 | 55 | 78.70 |
| 07/10/2026 18:19 | 4 | 78.75 |
| 07/10/2026 18:19 | 18 | 78.75 |
| 07/10/2026 18:19 | 30 | 78.72 |
| 07/10/2026 18:19 | 10 | 78.72 |
| 07/10/2026 18:19 | 3 | 78.72 |
| 07/10/2026 18:19 | 13 | 78.69 |
| 07/10/2026 18:19 | 100 | 78.70 |
| 07/10/2026 18:19 | 10 | 78.70 |
| 07/10/2026 18:19 | 10 | 78.70 |
| 07/10/2026 18:19 | 10 | 78.71 |
| 07/10/2026 18:19 | 6 | 78.69 |
| 07/10/2026 18:19 | 100 | 78.69 |
| 07/10/2026 18:19 | 100 | 78.69 |
| 07/10/2026 18:19 | 100 | 78.68 |
| 07/10/2026 18:18 | 47 | 78.50 |
| 07/10/2026 18:18 | 100 | 78.51 |
| 07/10/2026 18:18 | 100 | 78.52 |
| 07/10/2026 18:18 | 100 | 78.53 |
| 07/10/2026 18:18 | 100 | 78.53 |
| 07/10/2026 18:18 | 125 | 78.66 |
| 07/10/2026 18:18 | 100 | 78.65 |
| 07/10/2026 18:18 | 100 | 78.64 |
| 07/10/2026 18:18 | 2 | 78.63 |
| 07/10/2026 18:18 | 300 | 78.61 |
| 07/10/2026 18:18 | 110 | 78.60 |
| 07/10/2026 18:18 | 75 | 78.51 |
| 07/10/2026 18:18 | 118 | 78.51 |
| 07/10/2026 18:18 | 7 | 78.52 |
| 07/10/2026 18:18 | 118 | 78.52 |
| 07/10/2026 18:18 | 75 | 78.51 |
| 07/10/2026 18:18 | 100 | 78.51 |
| 07/10/2026 18:18 | 25 | 78.52 |
| 07/10/2026 18:18 | 100 | 78.52 |
| 07/10/2026 18:18 | 100 | 78.52 |
| 07/10/2026 18:18 | 100 | 78.53 |
| 07/10/2026 18:18 | 100 | 78.54 |
| 07/10/2026 18:18 | 100 | 78.62 |
| 07/10/2026 18:18 | 100 | 78.62 |
| 07/10/2026 18:18 | 100 | 78.62 |
| 07/10/2026 18:18 | 100 | 78.50 |
| 07/10/2026 18:18 | 100 | 78.48 |
| 07/10/2026 18:18 | 100 | 78.50 |
| 07/10/2026 18:18 | 100 | 78.48 |
| 07/10/2026 18:18 | 100 | 78.50 |
| 07/10/2026 18:18 | 100 | 78.51 |
| 07/10/2026 18:18 | 100 | 78.50 |
| 07/10/2026 18:18 | 100 | 78.50 |
| 07/10/2026 18:18 | 100 | 78.51 |
| 07/10/2026 18:18 | 100 | 78.48 |
| 07/10/2026 18:18 | 100 | 78.50 |
| 07/10/2026 18:18 | 100 | 78.51 |
| 07/10/2026 18:18 | 100 | 78.49 |
| 07/10/2026 18:18 | 100 | 78.50 |
| 07/10/2026 18:18 | 100 | 78.51 |
| 07/10/2026 18:18 | 100 | 78.50 |
| 07/10/2026 18:18 | 100 | 78.50 |
| 07/10/2026 18:18 | 100 | 78.51 |
| 07/10/2026 18:18 | 200 | 78.51 |
| 07/10/2026 18:18 | 100 | 78.59 |
| 07/10/2026 18:18 | 100 | 78.51 |
| 07/10/2026 18:18 | 100 | 78.585 |
| 07/10/2026 18:18 | 100 | 78.53 |
| 07/10/2026 18:18 | 100 | 78.59 |
| 07/10/2026 18:18 | 100 | 78.54 |
| 07/10/2026 18:18 | 100 | 78.59 |
| 07/10/2026 18:18 | 100 | 78.54 |
| 07/10/2026 18:18 | 100 | 78.59 |
| 07/10/2026 18:18 | 100 | 78.56 |
| 07/10/2026 18:18 | 100 | 78.585 |
| 07/10/2026 18:18 | 20 | 78.70 |
| 07/10/2026 18:18 | 100 | 78.70 |
| 07/10/2026 18:18 | 100 | 78.69 |
| 07/10/2026 18:18 | 86 | 78.68 |
| 07/10/2026 18:18 | 14 | 78.68 |
| 07/10/2026 18:18 | 100 | 78.64 |
| 07/10/2026 18:18 | 90 | 78.60 |
| 07/10/2026 18:18 | 10 | 78.60 |
| 07/10/2026 18:18 | 100 | 78.57 |
| 07/10/2026 18:18 | 100 | 78.57 |
| 07/10/2026 18:18 | 100 | 78.57 |
| 07/10/2026 18:18 | 100 | 78.57 |
| 07/10/2026 18:18 | 100 | 78.57 |
| 07/10/2026 18:18 | 100 | 78.57 |
| 07/10/2026 18:18 | 100 | 78.57 |
| 07/10/2026 18:18 | 100 | 78.57 |
| 07/10/2026 18:18 | 100 | 78.55 |
| 07/10/2026 18:18 | 100 | 78.55 |
| 07/10/2026 18:18 | 100 | 78.55 |
| 07/10/2026 18:18 | 200 | 78.55 |
| 07/10/2026 18:18 | 125 | 78.51 |
| 07/10/2026 18:18 | 100 | 78.54 |
| 07/10/2026 18:18 | 100 | 78.54 |
| 07/10/2026 18:18 | 50 | 78.55 |
| 07/10/2026 18:18 | 100 | 78.55 |
| 07/10/2026 18:18 | 65 | 78.595 |
| 07/10/2026 18:18 | 64 | 78.545 |
| 07/10/2026 18:18 | 36 | 78.545 |
| 07/10/2026 18:18 | 100 | 78.545 |
| 07/10/2026 18:18 | 100 | 78.545 |
| 07/10/2026 18:18 | 6 | 78.52 |
| 07/10/2026 18:18 | 100 | 78.54 |
| 07/10/2026 18:18 | 100 | 78.535 |
| 07/10/2026 18:18 | 100 | 78.535 |
| 07/10/2026 18:18 | 233 | 78.535 |
| 07/10/2026 18:18 | 100 | 78.54 |
| 07/10/2026 18:18 | 19 | 78.54 |
| 07/10/2026 18:18 | 3 | 78.52 |
| 07/10/2026 18:18 | 100 | 78.52 |
| 07/10/2026 18:18 | 3 | 78.52 |
| 07/10/2026 18:18 | 100 | 78.52 |
| 07/10/2026 18:18 | 100 | 78.52 |
| 07/10/2026 18:18 | 6 | 78.52 |
| 07/10/2026 18:18 | 6 | 78.51 |
| 07/10/2026 18:18 | 31 | 78.44 |
| 07/10/2026 18:18 | 100 | 78.46 |
| 07/10/2026 18:18 | 200 | 78.47 |
| 07/10/2026 18:18 | 10 | 78.47 |
| 07/10/2026 18:18 | 100 | 78.47 |
| 07/10/2026 18:18 | 100 | 78.48 |
| 07/10/2026 18:18 | 300 | 78.51 |
| 07/10/2026 18:18 | 400 | 78.51 |
| 07/10/2026 18:18 | 100 | 78.51 |
| 07/10/2026 18:18 | 25 | 78.51 |
| 07/10/2026 18:18 | 25 | 78.51 |
| 07/10/2026 18:18 | 25 | 78.51 |
| 07/10/2026 18:18 | 25 | 78.51 |
| 07/10/2026 18:18 | 25 | 78.535 |
| 07/10/2026 18:18 | 25 | 78.535 |
| 07/10/2026 18:18 | 25 | 78.535 |
| 07/10/2026 18:18 | 25 | 78.535 |
| 07/10/2026 18:18 | 25 | 78.535 |
| 07/10/2026 18:18 | 25 | 78.535 |
| 07/10/2026 18:18 | 25 | 78.535 |
| 07/10/2026 18:18 | 25 | 78.535 |
| 07/10/2026 18:18 | 25 | 78.535 |
| 07/10/2026 18:18 | 25 | 78.535 |
| 07/10/2026 18:18 | 100 | 78.54 |
| 07/10/2026 18:18 | 300 | 78.58 |
| 07/10/2026 18:18 | 2 | 78.53 |
| 07/10/2026 18:17 | 27 | 78.57 |
| 07/10/2026 18:17 | 10 | 78.56 |
| 07/10/2026 18:17 | 3 | 78.55 |
| 07/10/2026 18:17 | 6 | 78.52 |
| 07/10/2026 18:17 | 3 | 78.52 |
| 07/10/2026 18:17 | 25 | 78.49 |
| 07/10/2026 18:17 | 25 | 78.49 |
| 07/10/2026 18:17 | 25 | 78.49 |
| 07/10/2026 18:17 | 25 | 78.49 |
| 07/10/2026 18:17 | 9 | 78.47 |
| 07/10/2026 18:17 | 120 | 78.45 |
| 07/10/2026 18:17 | 5 | 78.44 |
| 07/10/2026 18:17 | 7 | 78.44 |
| 07/10/2026 18:17 | 97 | 78.44 |
| 07/10/2026 18:17 | 3 | 78.44 |
| 07/10/2026 18:17 | 2 | 78.38 |
| 07/10/2026 18:16 | 5 | 78.38 |
| 07/10/2026 18:16 | 5 | 78.38 |
| 07/10/2026 18:16 | 5 | 78.38 |
| 07/10/2026 18:15 | 8 | 78.38 |
| 07/10/2026 18:15 | 112 | 78.39 |
| 07/10/2026 18:15 | 703 | 78.40 |
| 07/10/2026 18:15 | 602 | 78.40 |
| 07/10/2026 18:15 | 602 | 78.40 |
| 07/10/2026 18:15 | 30 | 78.40 |
| 07/10/2026 18:15 | 1174 | 78.40 |
| 07/10/2026 18:15 | 71 | 78.40 |
| 07/10/2026 18:15 | 587 | 78.40 |
| 07/10/2026 18:15 | 587 | 78.40 |
| 07/10/2026 18:15 | 30 | 78.40 |
| 07/10/2026 18:15 | 1144 | 78.40 |
| 07/10/2026 18:15 | 100 | 78.39 |
| 07/10/2026 18:15 | 25 | 78.39 |
| 07/10/2026 18:15 | 75 | 78.39 |
| 07/10/2026 18:15 | 125 | 78.38 |
| 07/10/2026 18:15 | 3 | 78.31 |
| 07/10/2026 18:15 | 1 | 78.31 |
| 07/10/2026 18:15 | 4 | 78.32 |
| 07/10/2026 18:15 | 4 | 78.32 |
| 07/10/2026 18:15 | 24 | 78.35 |
| 07/10/2026 18:15 | 300 | 78.40 |
| 07/10/2026 18:15 | 49 | 78.40 |
| 07/10/2026 18:15 | 100 | 78.41 |
| 07/10/2026 18:15 | 1 | 78.41 |
| 07/10/2026 18:15 | 100 | 78.44 |
| 07/10/2026 18:15 | 100 | 78.44 |
| 07/10/2026 18:15 | 125 | 78.45 |
| 07/10/2026 18:15 | 100 | 78.46 |
| 07/10/2026 18:15 | 100 | 78.47 |
| 07/10/2026 18:15 | 100 | 78.47 |
| 07/10/2026 18:15 | 100 | 78.47 |
| 07/10/2026 18:14 | 275 | 78.45 |
| 07/10/2026 18:14 | 25 | 78.45 |
| 07/10/2026 18:14 | 25 | 78.45 |
| 07/10/2026 18:14 | 25 | 78.45 |
| 07/10/2026 18:14 | 25 | 78.45 |
| 07/10/2026 18:14 | 75 | 78.45 |
| 07/10/2026 18:14 | 25 | 78.45 |
| 07/10/2026 18:14 | 1 | 78.45 |
| 07/10/2026 18:14 | 1 | 78.45 |
| 07/10/2026 18:14 | 1 | 78.45 |
| 07/10/2026 18:14 | 2 | 78.45 |
| 07/10/2026 18:14 | 2 | 78.45 |
| 07/10/2026 18:14 | 2 | 78.45 |
| 07/10/2026 18:14 | 9 | 78.48 |
| 07/10/2026 18:14 | 100 | 78.54 |
| 07/10/2026 18:14 | 100 | 78.52 |
| 07/10/2026 18:14 | 100 | 78.51 |
| 07/10/2026 18:14 | 65 | 78.48 |
| 07/10/2026 18:14 | 7 | 78.48 |
| 07/10/2026 18:14 | 28 | 78.48 |
| 07/10/2026 18:14 | 72 | 78.50 |
| 07/10/2026 18:14 | 100 | 78.54 |
| 07/10/2026 18:14 | 1 | 78.56 |
| 07/10/2026 18:14 | 24 | 78.57 |
| 07/10/2026 18:14 | 10 | 78.58 |
| 07/10/2026 18:14 | 100 | 78.58 |
| 07/10/2026 18:14 | 55 | 78.58 |
| 07/10/2026 18:14 | 45 | 78.58 |
| 07/10/2026 18:13 | 20 | 78.63 |
| 07/10/2026 18:13 | 100 | 78.63 |
| 07/10/2026 18:13 | 23 | 78.63 |
| 07/10/2026 18:12 | 2 | 78.71 |
| 07/10/2026 18:12 | 2 | 78.71 |
| 07/10/2026 18:11 | 100 | 78.70 |
| 07/10/2026 18:11 | 100 | 78.68 |
| 07/10/2026 18:11 | 52 | 78.67 |
| 07/10/2026 18:11 | 80 | 78.67 |
| 07/10/2026 18:11 | 20 | 78.67 |
| 07/10/2026 18:11 | 100 | 78.66 |
| 07/10/2026 18:11 | 100 | 78.65 |
| 07/10/2026 18:11 | 7 | 78.64 |
| 07/10/2026 18:11 | 80 | 78.63 |
| 07/10/2026 18:11 | 17 | 78.63 |
| 07/10/2026 18:11 | 100 | 78.61 |
| 07/10/2026 18:11 | 100 | 78.60 |
| 07/10/2026 18:11 | 18 | 78.60 |
| 07/10/2026 18:11 | 100 | 78.56 |
| 07/10/2026 18:11 | 22 | 78.56 |
| 07/10/2026 18:11 | 29 | 78.53 |
| 07/10/2026 18:11 | 1 | 78.53 |
| 07/10/2026 18:09 | 30 | 78.38 |
| 07/10/2026 18:09 | 30 | 78.38 |
| 07/10/2026 18:09 | 80 | 78.44 |
| 07/10/2026 18:07 | 50 | 78.46 |
| 07/10/2026 18:07 | 55 | 78.49 |
| 07/10/2026 18:07 | 25 | 78.49 |
| 07/10/2026 18:07 | 100 | 78.47 |
| 07/10/2026 18:07 | 1 | 78.46 |
| 07/10/2026 18:06 | 7 | 78.34 |
| 07/10/2026 18:06 | 2 | 78.34 |
| 07/10/2026 18:05 | 3 | 78.41 |
| 07/10/2026 18:05 | 75 | 78.38 |
| 07/10/2026 18:05 | 25 | 78.38 |
| 07/10/2026 18:05 | 100 | 78.38 |
| 07/10/2026 18:05 | 5 | 78.33 |
| 07/10/2026 18:05 | 13 | 78.40 |
| 07/10/2026 18:05 | 1 | 78.40 |
| 07/10/2026 18:04 | 41 | 78.34 |
| 07/10/2026 18:04 | 100 | 78.35 |
| 07/10/2026 18:04 | 99 | 78.35 |
| 07/10/2026 18:04 | 1 | 78.35 |
| 07/10/2026 18:04 | 47 | 78.35 |
| 07/10/2026 18:03 | 5 | 78.40 |
| 07/10/2026 18:03 | 100 | 78.40 |
| 07/10/2026 17:59 | 1 | 78.44 |
| 07/10/2026 17:56 | 100 | 78.46 |
| 07/10/2026 17:56 | 38 | 78.46 |
| 07/10/2026 17:56 | 42 | 78.46 |
| 07/10/2026 17:56 | 34 | 78.46 |
| 07/10/2026 17:56 | 66 | 78.46 |
| 07/10/2026 17:55 | 1 | 78.48 |
| 07/10/2026 17:55 | 100 | 78.48 |
| 07/10/2026 17:55 | 100 | 78.54 |
| 07/10/2026 17:55 | 19 | 78.54 |
| 07/10/2026 17:55 | 100 | 78.54 |
| 07/10/2026 17:55 | 3 | 78.63 |
| 07/10/2026 17:55 | 2 | 78.62 |
| 07/10/2026 17:55 | 6 | 78.62 |
| 07/10/2026 17:55 | 94 | 78.62 |
| 07/10/2026 17:55 | 6 | 78.61 |
| 07/10/2026 17:55 | 1 | 78.59 |
| 07/10/2026 17:55 | 100 | 78.58 |
| 07/10/2026 17:55 | 1 | 78.55 |
| 07/10/2026 17:55 | 100 | 78.52 |
| 07/10/2026 17:55 | 10 | 78.52 |
| 07/10/2026 17:55 | 399 | 78.50 |
| 07/10/2026 17:55 | 100 | 78.49 |
| 07/10/2026 17:55 | 44 | 78.48 |
| 07/10/2026 17:55 | 81 | 78.48 |
| 07/10/2026 17:55 | 19 | 78.48 |
| 07/10/2026 17:55 | 7 | 78.47 |
| 07/10/2026 17:55 | 1 | 78.45 |
| 07/10/2026 17:55 | 5 | 78.45 |
| 07/10/2026 17:55 | 100 | 78.45 |
| 07/10/2026 17:55 | 100 | 78.40 |
| 07/10/2026 17:54 | 2 | 78.39 |
| 07/10/2026 17:51 | 100 | 78.39 |
| 07/10/2026 17:51 | 70 | 78.40 |
| 07/10/2026 17:51 | 2 | 78.43 |
| 07/10/2026 17:51 | 1 | 78.43 |
| 07/10/2026 17:50 | 2 | 78.41 |
| 07/10/2026 17:50 | 1 | 78.33 |
| 07/10/2026 17:50 | 1 | 78.33 |
| 07/10/2026 17:49 | 100 | 78.34 |
| 07/10/2026 17:49 | 100 | 78.38 |
| 07/10/2026 17:47 | 3 | 78.35 |
| 07/10/2026 17:47 | 2 | 78.35 |
| 07/10/2026 17:47 | 1 | 78.37 |
| 07/10/2026 17:47 | 5 | 78.38 |
| 07/10/2026 17:46 | 100 | 78.46 |
| 07/10/2026 17:46 | 1 | 78.45 |
| 07/10/2026 17:46 | 6 | 78.45 |
| 07/10/2026 17:46 | 4 | 78.44 |
| 07/10/2026 17:46 | 15 | 78.44 |
| 07/10/2026 17:46 | 16 | 78.43 |
| 07/10/2026 17:46 | 2 | 78.43 |
| 07/10/2026 17:46 | 6 | 78.43 |
| 07/10/2026 17:46 | 5 | 78.43 |
| 07/10/2026 17:46 | 100 | 78.41 |
| 07/10/2026 17:46 | 1 | 78.40 |
| 07/10/2026 17:46 | 100 | 78.38 |
| 07/10/2026 17:46 | 100 | 78.37 |
| 07/10/2026 17:46 | 5 | 78.36 |
| 07/10/2026 17:46 | 10 | 78.36 |
| 07/10/2026 17:46 | 1 | 78.35 |
| 07/10/2026 17:46 | 100 | 78.35 |
| 07/10/2026 17:46 | 100 | 78.31 |
| 07/10/2026 17:44 | 100 | 78.33 |
| 07/10/2026 17:44 | 16 | 78.32 |
| 07/10/2026 17:44 | 85 | 78.32 |
| 07/10/2026 17:44 | 13 | 78.32 |
| 07/10/2026 17:44 | 12 | 78.32 |
| 07/10/2026 17:44 | 6 | 78.32 |
| 07/10/2026 17:44 | 82 | 78.32 |
| 07/10/2026 17:44 | 2 | 78.26 |
| 07/10/2026 17:44 | 2 | 78.26 |
| 07/10/2026 17:43 | 11 | 78.32 |
| 07/10/2026 17:43 | 7 | 78.32 |
| 07/10/2026 17:43 | 4 | 78.31 |
| 07/10/2026 17:42 | 2 | 78.31 |
| 07/10/2026 17:42 | 9 | 78.26 |
| 07/10/2026 17:42 | 4 | 78.31 |
| 07/10/2026 17:41 | 113 | 78.32 |
| 07/10/2026 17:41 | 50 | 78.32 |
| 07/10/2026 17:41 | 4 | 78.32 |
| 07/10/2026 17:40 | 4 | 78.32 |
| 07/10/2026 17:39 | 2 | 78.32 |
| 07/10/2026 17:39 | 2 | 78.275 |
| 07/10/2026 17:37 | 1 | 78.25 |
| 07/10/2026 17:37 | 10 | 78.27 |
| 07/10/2026 17:37 | 5 | 78.27 |
| 07/10/2026 17:37 | 5 | 78.27 |
| 07/10/2026 17:37 | 10 | 78.27 |
| 07/10/2026 17:37 | 5 | 78.28 |
| 07/10/2026 17:37 | 15 | 78.28 |
| 07/10/2026 17:37 | 27 | 78.34 |
| 07/10/2026 17:36 | 2 | 78.37 |
| 07/10/2026 17:34 | 1 | 78.39 |
| 07/10/2026 17:34 | 4 | 78.39 |
| 07/10/2026 17:34 | 96 | 78.38 |
| 07/10/2026 17:34 | 25 | 78.39 |
| 07/10/2026 17:32 | 100 | 78.37 |
| 07/10/2026 17:32 | 100 | 78.36 |
| 07/10/2026 17:32 | 1 | 78.36 |
| 07/10/2026 17:32 | 3 | 78.36 |
| 07/10/2026 17:31 | 3 | 78.35 |
| 07/10/2026 17:30 | 6 | 78.30 |
| 07/10/2026 17:30 | 100 | 78.29 |
| 07/10/2026 17:29 | 43 | 78.23 |
| 07/10/2026 17:27 | 100 | 78.16 |
| 07/10/2026 17:27 | 2 | 78.16 |
| 07/10/2026 17:27 | 19 | 78.19 |
| 07/10/2026 17:27 | 84 | 78.23 |
| 07/10/2026 17:27 | 16 | 78.23 |
| 07/10/2026 17:26 | 66 | 78.28 |
| 07/10/2026 17:26 | 34 | 78.28 |
| 07/10/2026 17:26 | 18 | 78.27 |
| 07/10/2026 17:26 | 300 | 78.27 |
| 07/10/2026 17:25 | 100 | 78.24 |
| 07/10/2026 17:25 | 2 | 78.20 |
| 07/10/2026 17:25 | 30 | 78.20 |
| 07/10/2026 17:25 | 100 | 78.20 |
| 07/10/2026 17:25 | 100 | 78.19 |
| 07/10/2026 17:25 | 40 | 78.13 |
| 07/10/2026 17:25 | 100 | 78.16 |
| 07/10/2026 17:25 | 100 | 78.15 |
| 07/10/2026 17:25 | 100 | 78.15 |
| 07/10/2026 17:25 | 5 | 78.11 |
| 07/10/2026 17:25 | 100 | 78.11 |
| 07/10/2026 17:25 | 88 | 78.10 |
| 07/10/2026 17:25 | 12 | 78.10 |
| 07/10/2026 17:25 | 100 | 78.09 |
| 07/10/2026 17:24 | 10 | 78.09 |
| 07/10/2026 17:24 | 50 | 78.09 |
| 07/10/2026 17:24 | 50 | 78.09 |
| 07/10/2026 17:15 | 2 | 78.10 |
| 07/10/2026 17:15 | 14 | 78.10 |
| 07/10/2026 17:15 | 6 | 78.10 |
| 07/10/2026 17:15 | 162 | 78.07 |
| 07/10/2026 17:15 | 14 | 78.07 |
| 07/10/2026 17:15 | 6 | 78.04 |
| 07/10/2026 17:15 | 5 | 78.04 |
| 07/10/2026 17:15 | 5 | 78.04 |
| 07/10/2026 17:15 | 10 | 78.03 |
| 07/10/2026 17:15 | 1 | 78.01 |
| 07/10/2026 17:14 | 25 | 77.95 |
| 07/10/2026 17:14 | 7 | 77.95 |
| 07/10/2026 17:13 | 1 | 77.81 |
| 07/10/2026 17:13 | 1 | 77.81 |
| 07/10/2026 17:13 | 3 | 77.82 |
| 07/10/2026 17:13 | 1 | 77.82 |
| 07/10/2026 17:13 | 2 | 77.82 |
| 07/10/2026 17:13 | 1 | 77.82 |
| 07/10/2026 17:13 | 7 | 77.82 |
| 07/10/2026 17:13 | 2 | 77.82 |
| 07/10/2026 17:12 | 1 | 77.82 |
| 07/10/2026 17:12 | 3 | 77.86 |
| 07/10/2026 17:12 | 100 | 77.88 |
| 07/10/2026 17:12 | 5 | 77.90 |
| 07/10/2026 17:12 | 100 | 77.90 |
| 07/10/2026 17:12 | 100 | 77.91 |
| 07/10/2026 17:12 | 35 | 77.91 |
| 07/10/2026 17:12 | 24 | 77.91 |
| 07/10/2026 17:12 | 34 | 77.91 |
| 07/10/2026 17:11 | 50 | 77.92 |
| 07/10/2026 17:11 | 24 | 77.93 |
| 07/10/2026 17:11 | 1 | 78.03 |
| 07/10/2026 17:10 | 100 | 78.00 |
| 07/10/2026 17:09 | 59 | 78.06 |
| 07/10/2026 17:09 | 90 | 78.07 |
| 07/10/2026 17:09 | 27 | 78.07 |
| 07/10/2026 17:09 | 16 | 78.06 |
| 07/10/2026 17:09 | 100 | 78.06 |
| 07/10/2026 17:09 | 52 | 78.05 |
| 07/10/2026 17:09 | 7 | 78.03 |
| 07/10/2026 17:09 | 1 | 78.02 |
| 07/10/2026 17:09 | 1 | 78.02 |
| 07/10/2026 17:08 | 37 | 78.00 |
| 07/10/2026 17:08 | 45 | 77.98 |
| 07/10/2026 17:08 | 6 | 77.98 |
| 07/10/2026 17:08 | 100 | 77.98 |
| 07/10/2026 17:08 | 100 | 77.96 |
| 07/10/2026 17:08 | 36 | 77.83 |
| 07/10/2026 17:08 | 64 | 77.84 |
| 07/10/2026 17:08 | 36 | 77.84 |
| 07/10/2026 17:06 | 208 | 77.88 |
| 07/10/2026 17:06 | 20 | 77.92 |
| 07/10/2026 17:06 | 100 | 77.92 |
| 07/10/2026 17:06 | 100 | 77.92 |
| 07/10/2026 17:03 | 2 | 77.89 |
| 07/10/2026 17:03 | 45 | 77.89 |
| 07/10/2026 17:03 | 55 | 77.89 |
| 07/10/2026 17:03 | 1 | 77.88 |
| 07/10/2026 17:03 | 98 | 77.88 |
| 07/10/2026 17:03 | 4 | 77.88 |
| 07/10/2026 17:03 | 100 | 77.87 |
| 07/10/2026 17:03 | 100 | 77.87 |
| 07/10/2026 17:03 | 100 | 77.83 |
| 07/10/2026 17:00 | 50 | 77.82 |
| 07/10/2026 17:00 | 50 | 77.82 |
| 07/10/2026 16:58 | 25 | 77.82 |
| 07/10/2026 16:58 | 1 | 77.84 |
| 07/10/2026 16:58 | 90 | 77.83 |
| 07/10/2026 16:57 | 100 | 77.76 |
| 07/10/2026 16:57 | 10 | 77.82 |
| 07/10/2026 16:57 | 100 | 77.82 |
| 07/10/2026 16:54 | 50 | 77.76 |
| 07/10/2026 16:54 | 3 | 77.76 |
| 07/10/2026 16:54 | 22 | 77.81 |
| 07/10/2026 16:54 | 5 | 77.82 |
| 07/10/2026 16:54 | 5 | 77.82 |
| 07/10/2026 16:54 | 100 | 77.82 |
| 07/10/2026 16:54 | 25 | 77.83 |
| 07/10/2026 16:54 | 25 | 77.83 |
| 07/10/2026 16:54 | 25 | 77.83 |
| 07/10/2026 16:54 | 25 | 77.83 |
| 07/10/2026 16:54 | 6 | 77.83 |
| 07/10/2026 16:53 | 100 | 77.83 |
| 07/10/2026 16:53 | 20 | 77.84 |
| 07/10/2026 16:53 | 50 | 77.84 |
| 07/10/2026 16:53 | 5 | 77.84 |
| 07/10/2026 16:53 | 45 | 77.85 |
| 07/10/2026 16:53 | 50 | 77.85 |
| 07/10/2026 16:53 | 5 | 77.85 |
| 07/10/2026 16:52 | 10 | 77.96 |
| 07/10/2026 16:49 | 400 | 78.00 |
| 07/10/2026 16:49 | 40 | 77.84 |
| 07/10/2026 16:49 | 70 | 77.85 |
| 07/10/2026 16:49 | 21 | 77.86 |
| 07/10/2026 16:49 | 7 | 77.86 |
| 07/10/2026 16:49 | 100 | 77.97 |
| 07/10/2026 16:49 | 100 | 77.89 |
| 07/10/2026 16:49 | 100 | 77.91 |
| 07/10/2026 16:49 | 100 | 77.98 |
| 07/10/2026 16:47 | 25 | 77.985 |
| 07/10/2026 16:44 | 200 | 77.975 |
| 07/10/2026 16:44 | 100 | 77.98 |
| 07/10/2026 16:44 | 22 | 78.05 |
| 07/10/2026 16:44 | 5 | 78.03 |
| 07/10/2026 16:44 | 100 | 77.99 |
| 07/10/2026 16:43 | 17 | 77.98 |
| 07/10/2026 16:42 | 13 | 77.875 |
| 07/10/2026 16:42 | 100 | 77.84 |
| 07/10/2026 16:42 | 100 | 77.84 |
| 07/10/2026 16:42 | 100 | 77.83 |
| 07/10/2026 16:42 | 1 | 77.83 |
| 07/10/2026 16:42 | 100 | 77.83 |
| 07/10/2026 16:41 | 7 | 77.71 |
| 07/10/2026 16:41 | 30 | 77.73 |
| 07/10/2026 16:41 | 100 | 77.73 |
| 07/10/2026 16:41 | 70 | 77.74 |
| 07/10/2026 16:40 | 8 | 77.77 |
| 07/10/2026 16:38 | 100 | 77.875 |
| 07/10/2026 16:37 | 25 | 77.81 |
| 07/10/2026 16:35 | 11 | 77.88 |
| 07/10/2026 16:34 | 100 | 77.855 |
| 07/10/2026 16:33 | 1 | 77.74 |
| 07/10/2026 16:33 | 12 | 77.74 |
| 07/10/2026 16:33 | 3 | 77.74 |
| 07/10/2026 16:33 | 1 | 77.74 |
| 07/10/2026 16:33 | 5 | 77.79 |
| 07/10/2026 16:33 | 65 | 77.80 |
| 07/10/2026 16:33 | 5 | 77.80 |
| 07/10/2026 16:33 | 30 | 77.80 |
| 07/10/2026 16:33 | 70 | 77.81 |
| 07/10/2026 16:33 | 200 | 77.80 |
| 07/10/2026 16:33 | 225 | 77.80 |
| 07/10/2026 16:33 | 75 | 77.80 |
| 07/10/2026 16:33 | 100 | 77.80 |
| 07/10/2026 16:33 | 100 | 77.80 |
| 07/10/2026 16:33 | 70 | 77.81 |
| 07/10/2026 16:33 | 6 | 78.01 |
| 07/10/2026 16:33 | 53 | 77.99 |
| 07/10/2026 16:33 | 7 | 77.94 |
| 07/10/2026 16:33 | 15 | 77.92 |
| 07/10/2026 16:33 | 17 | 77.92 |
| 07/10/2026 16:33 | 2 | 77.90 |
| 07/10/2026 16:33 | 100 | 77.89 |
| 07/10/2026 16:33 | 40 | 77.90 |
| 07/10/2026 16:33 | 100 | 77.85 |
| 07/10/2026 16:33 | 20 | 77.84 |
| 07/10/2026 16:33 | 5 | 77.81 |
| 07/10/2026 16:33 | 25 | 77.81 |
| 07/10/2026 16:33 | 25 | 77.81 |
| 07/10/2026 16:33 | 25 | 77.81 |
| 07/10/2026 16:33 | 25 | 77.81 |
| 07/10/2026 16:33 | 25 | 77.81 |
| 07/10/2026 16:33 | 25 | 77.81 |
| 07/10/2026 16:33 | 25 | 77.81 |
| 07/10/2026 16:33 | 25 | 77.81 |
| 07/10/2026 16:33 | 25 | 77.81 |
| 07/10/2026 16:33 | 25 | 77.81 |
| 07/10/2026 16:32 | 20 | 77.81 |
| 07/10/2026 16:32 | 25 | 77.81 |
| 07/10/2026 16:32 | 47 | 77.70 |
| 07/10/2026 16:32 | 100 | 77.70 |
| 07/10/2026 16:32 | 100 | 77.70 |
| 07/10/2026 16:32 | 100 | 77.70 |
| 07/10/2026 16:32 | 300 | 77.70 |
| 07/10/2026 16:32 | 100 | 77.70 |
| 07/10/2026 16:32 | 100 | 77.70 |
| 07/10/2026 16:29 | 26 | 77.82 |
| 07/10/2026 16:29 | 1 | 77.82 |
| 07/10/2026 16:28 | 100 | 77.78 |
| 07/10/2026 16:28 | 100 | 77.77 |
| 07/10/2026 16:25 | 1 | 77.76 |
| 07/10/2026 16:25 | 100 | 77.665 |
| 07/10/2026 16:25 | 25 | 77.665 |
| 07/10/2026 16:25 | 25 | 77.665 |
| 07/10/2026 16:25 | 25 | 77.665 |
| 07/10/2026 16:22 | 80 | 77.80 |
| 07/10/2026 16:22 | 1 | 77.75 |
| 07/10/2026 16:22 | 5 | 77.75 |
| 07/10/2026 16:22 | 6 | 77.75 |
| 07/10/2026 16:22 | 19 | 77.74 |
| 07/10/2026 16:22 | 22 | 77.73 |
| 07/10/2026 16:22 | 1 | 77.73 |
| 07/10/2026 16:22 | 78 | 77.73 |
| 07/10/2026 16:22 | 20 | 77.72 |
| 07/10/2026 16:17 | 1 | 77.63 |
| 07/10/2026 16:17 | 25 | 77.64 |
| 07/10/2026 16:17 | 100 | 77.64 |
| 07/10/2026 16:17 | 70 | 77.65 |
| 07/10/2026 16:16 | 100 | 77.74 |
| 07/10/2026 16:15 | 1 | 77.65 |
| 07/10/2026 16:15 | 6 | 77.65 |
| 07/10/2026 16:15 | 1 | 77.65 |
| 07/10/2026 16:14 | 100 | 77.66 |
| 07/10/2026 16:14 | 5 | 77.65 |
| 07/10/2026 16:14 | 3 | 77.65 |
| 07/10/2026 16:13 | 10 | 77.72 |
| 07/10/2026 16:13 | 21 | 77.74 |
| 07/10/2026 16:13 | 2 | 77.74 |
| 07/10/2026 16:13 | 100 | 77.74 |
| 07/10/2026 16:13 | 200 | 77.73 |
| 07/10/2026 16:13 | 3 | 77.65 |
| 07/10/2026 16:13 | 1 | 77.66 |
| 07/10/2026 16:13 | 1 | 77.66 |
| 07/10/2026 16:13 | 1 | 77.66 |
| 07/10/2026 16:13 | 1 | 77.66 |
| 07/10/2026 16:12 | 2 | 77.66 |
| 07/10/2026 16:12 | 50 | 77.62 |
| 07/10/2026 16:12 | 25 | 77.65 |
| 07/10/2026 16:12 | 25 | 77.65 |
| 07/10/2026 16:12 | 25 | 77.65 |
| 07/10/2026 16:12 | 3 | 77.63 |
| 07/10/2026 16:11 | 2 | 77.66 |
| 07/10/2026 16:11 | 2 | 77.66 |
| 07/10/2026 16:10 | 13 | 77.73 |
| 07/10/2026 16:10 | 17 | 77.73 |
| 07/10/2026 16:07 | 50 | 77.63 |
| 07/10/2026 16:03 | 47 | 77.55 |
| 07/10/2026 16:02 | 37 | 77.72 |
| 07/10/2026 16:02 | 9 | 77.72 |
| 07/10/2026 16:02 | 43 | 77.72 |
| 07/10/2026 16:02 | 42 | 77.72 |
| 07/10/2026 16:02 | 15 | 77.72 |
| 07/10/2026 16:02 | 5 | 77.72 |
| 07/10/2026 16:02 | 91 | 77.72 |
| 07/10/2026 16:02 | 9 | 77.72 |
| 07/10/2026 16:01 | 50 | 77.53 |
| 07/10/2026 16:00 | 50 | 77.46 |
| 07/10/2026 16:00 | 5 | 77.60 |
| 07/10/2026 15:56 | 77 | 77.515 |
| 07/10/2026 15:55 | 100 | 77.51 |
| 07/10/2026 15:55 | 104 | 77.50 |
| 07/10/2026 15:55 | 100 | 77.50 |
| 07/10/2026 15:55 | 80 | 77.50 |
| 07/10/2026 15:55 | 30 | 77.50 |
| 07/10/2026 15:53 | 5 | 77.33 |
| 07/10/2026 15:53 | 95 | 77.33 |
| 07/10/2026 15:53 | 2 | 77.33 |
| 07/10/2026 15:53 | 3 | 77.33 |
| 07/10/2026 15:53 | 100 | 77.33 |
| 07/10/2026 15:53 | 40 | 77.34 |
| 07/10/2026 15:53 | 60 | 77.34 |
| 07/10/2026 15:53 | 30 | 77.34 |
| 07/10/2026 15:53 | 40 | 77.34 |
| 07/10/2026 15:53 | 60 | 77.34 |
| 07/10/2026 15:53 | 70 | 77.35 |
| 07/10/2026 15:51 | 25 | 77.555 |
| 07/10/2026 15:48 | 1 | 77.60 |
| 07/10/2026 15:48 | 2 | 77.59 |
| 07/10/2026 15:46 | 41 | 77.50 |
| 07/10/2026 15:46 | 2 | 77.50 |
| 07/10/2026 15:46 | 5 | 77.50 |
| 07/10/2026 15:46 | 36 | 77.50 |
| 07/10/2026 15:46 | 4 | 77.50 |
| 07/10/2026 15:46 | 46 | 77.49 |
| 07/10/2026 15:46 | 452 | 77.49 |
| 07/10/2026 15:46 | 2 | 77.49 |
| 07/10/2026 15:46 | 20 | 77.47 |
| 07/10/2026 15:46 | 25 | 77.325 |
| 07/10/2026 15:46 | 30 | 77.37 |
| 07/10/2026 15:46 | 100 | 77.47 |
| 07/10/2026 15:46 | 18 | 77.47 |
| 07/10/2026 15:46 | 82 | 77.47 |
| 07/10/2026 15:46 | 100 | 77.47 |
| 07/10/2026 15:46 | 5 | 77.47 |
| 07/10/2026 15:46 | 45 | 77.47 |
| 07/10/2026 15:46 | 178 | 77.47 |
| 07/10/2026 15:46 | 71 | 77.47 |
| 07/10/2026 15:46 | 29 | 77.47 |
| 07/10/2026 15:46 | 18 | 77.47 |
| 07/10/2026 15:46 | 17 | 77.47 |
| 07/10/2026 15:46 | 100 | 77.47 |
| 07/10/2026 15:38 | 25 | 77.27 |
| 07/10/2026 15:38 | 25 | 77.27 |
| 07/10/2026 15:35 | 16 | 77.34 |
| 07/10/2026 15:35 | 17 | 77.34 |
| 07/10/2026 15:34 | 176 | 77.10 |
| 07/10/2026 15:34 | 200 | 77.24 |
| 07/10/2026 15:30 | 1 | 76.65 |
| 07/10/2026 15:30 | 6642 | 76.53 |
| 07/10/2026 15:30 | 6642 | 76.53 |