Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
74.85
-0.98
(
-1.25% )
|
74.84
|
3'200 |
74.85
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 117492 | 74.85 |
| 08/26/2026 22:00 | 33 | 74.85 |
| 08/26/2026 22:00 | 67 | 74.85 |
| 08/26/2026 21:59 | 79 | 74.90 |
| 08/26/2026 21:59 | 8 | 74.90 |
| 08/26/2026 21:59 | 500 | 74.90 |
| 08/26/2026 21:59 | 100 | 74.90 |
| 08/26/2026 21:59 | 1800 | 74.88 |
| 08/26/2026 21:59 | 245 | 74.88 |
| 08/26/2026 21:59 | 1 | 74.88 |
| 08/26/2026 21:59 | 1 | 74.89 |
| 08/26/2026 21:59 | 431 | 74.90 |
| 08/26/2026 21:59 | 100 | 74.90 |
| 08/26/2026 21:59 | 70 | 74.89 |
| 08/26/2026 21:59 | 99 | 74.865 |
| 08/26/2026 21:59 | 1 | 74.865 |
| 08/26/2026 21:59 | 100 | 74.89 |
| 08/26/2026 21:59 | 95 | 74.86 |
| 08/26/2026 21:59 | 5 | 74.86 |
| 08/26/2026 21:59 | 1 | 74.84 |
| 08/26/2026 21:59 | 32 | 74.89 |
| 08/26/2026 21:59 | 93 | 74.89 |
| 08/26/2026 21:59 | 7 | 74.89 |
| 08/26/2026 21:59 | 1 | 74.855 |
| 08/26/2026 21:59 | 1 | 74.83 |
| 08/26/2026 21:59 | 2 | 74.855 |
| 08/26/2026 21:59 | 6 | 74.87 |
| 08/26/2026 21:59 | 47 | 74.87 |
| 08/26/2026 21:59 | 86 | 74.855 |
| 08/26/2026 21:59 | 1 | 74.855 |
| 08/26/2026 21:59 | 3 | 74.855 |
| 08/26/2026 21:59 | 1 | 74.855 |
| 08/26/2026 21:59 | 67 | 74.82 |
| 08/26/2026 21:59 | 200 | 74.82 |
| 08/26/2026 21:59 | 100 | 74.82 |
| 08/26/2026 21:59 | 125 | 74.82 |
| 08/26/2026 21:59 | 100 | 74.83 |
| 08/26/2026 21:59 | 200 | 74.83 |
| 08/26/2026 21:59 | 110 | 74.83 |
| 08/26/2026 21:59 | 1 | 74.855 |
| 08/26/2026 21:59 | 64 | 74.89 |
| 08/26/2026 21:59 | 29 | 74.89 |
| 08/26/2026 21:59 | 70 | 74.87 |
| 08/26/2026 21:59 | 100 | 74.85 |
| 08/26/2026 21:59 | 33 | 74.89 |
| 08/26/2026 21:59 | 97 | 74.89 |
| 08/26/2026 21:59 | 77 | 74.85 |
| 08/26/2026 21:59 | 4 | 74.83 |
| 08/26/2026 21:59 | 23 | 74.85 |
| 08/26/2026 21:59 | 122 | 74.89 |
| 08/26/2026 21:59 | 97 | 74.85 |
| 08/26/2026 21:59 | 75 | 74.83 |
| 08/26/2026 21:59 | 75 | 74.83 |
| 08/26/2026 21:59 | 5 | 74.85 |
| 08/26/2026 21:59 | 22 | 74.85 |
| 08/26/2026 21:59 | 1 | 74.85 |
| 08/26/2026 21:59 | 3 | 74.85 |
| 08/26/2026 21:59 | 181 | 74.89 |
| 08/26/2026 21:59 | 100 | 74.88 |
| 08/26/2026 21:59 | 100 | 74.88 |
| 08/26/2026 21:59 | 100 | 74.85 |
| 08/26/2026 21:59 | 4 | 74.85 |
| 08/26/2026 21:59 | 100 | 74.85 |
| 08/26/2026 21:59 | 101 | 74.85 |
| 08/26/2026 21:59 | 2 | 74.85 |
| 08/26/2026 21:59 | 29 | 74.85 |
| 08/26/2026 21:59 | 1 | 74.82 |
| 08/26/2026 21:59 | 64 | 74.85 |
| 08/26/2026 21:59 | 8 | 74.815 |
| 08/26/2026 21:59 | 38 | 74.80 |
| 08/26/2026 21:59 | 11 | 74.80 |
| 08/26/2026 21:59 | 100 | 74.79 |
| 08/26/2026 21:59 | 59 | 74.79 |
| 08/26/2026 21:59 | 33 | 74.79 |
| 08/26/2026 21:59 | 202 | 74.79 |
| 08/26/2026 21:59 | 38 | 74.79 |
| 08/26/2026 21:59 | 168 | 74.79 |
| 08/26/2026 21:59 | 22 | 74.79 |
| 08/26/2026 21:59 | 9 | 74.79 |
| 08/26/2026 21:59 | 95 | 74.79 |
| 08/26/2026 21:59 | 1 | 74.79 |
| 08/26/2026 21:59 | 40 | 74.79 |
| 08/26/2026 21:59 | 256 | 74.79 |
| 08/26/2026 21:59 | 80 | 74.79 |
| 08/26/2026 21:59 | 53 | 74.79 |
| 08/26/2026 21:59 | 1 | 74.79 |
| 08/26/2026 21:59 | 109 | 74.79 |
| 08/26/2026 21:59 | 3 | 74.79 |
| 08/26/2026 21:59 | 59 | 74.79 |
| 08/26/2026 21:59 | 2 | 74.79 |
| 08/26/2026 21:59 | 45 | 74.79 |
| 08/26/2026 21:59 | 4 | 74.79 |
| 08/26/2026 21:59 | 63 | 74.79 |
| 08/26/2026 21:59 | 2 | 74.79 |
| 08/26/2026 21:59 | 4 | 74.79 |
| 08/26/2026 21:59 | 70 | 74.78 |
| 08/26/2026 21:59 | 7 | 74.765 |
| 08/26/2026 21:59 | 2 | 74.78 |
| 08/26/2026 21:59 | 1 | 74.79 |
| 08/26/2026 21:59 | 30 | 74.79 |
| 08/26/2026 21:59 | 70 | 74.78 |
| 08/26/2026 21:59 | 100 | 74.765 |
| 08/26/2026 21:59 | 44 | 74.765 |
| 08/26/2026 21:59 | 1 | 74.765 |
| 08/26/2026 21:59 | 1 | 74.765 |
| 08/26/2026 21:59 | 34 | 74.765 |
| 08/26/2026 21:59 | 20 | 74.765 |
| 08/26/2026 21:59 | 33 | 74.78 |
| 08/26/2026 21:59 | 41 | 74.75 |
| 08/26/2026 21:59 | 59 | 74.75 |
| 08/26/2026 21:59 | 100 | 74.77 |
| 08/26/2026 21:59 | 100 | 74.77 |
| 08/26/2026 21:59 | 18 | 74.77 |
| 08/26/2026 21:59 | 100 | 74.78 |
| 08/26/2026 21:59 | 1 | 74.80 |
| 08/26/2026 21:59 | 100 | 74.77 |
| 08/26/2026 21:59 | 10 | 74.77 |
| 08/26/2026 21:59 | 24 | 74.77 |
| 08/26/2026 21:59 | 1 | 74.77 |
| 08/26/2026 21:59 | 1 | 74.77 |
| 08/26/2026 21:59 | 1 | 74.77 |
| 08/26/2026 21:59 | 3 | 74.77 |
| 08/26/2026 21:59 | 53 | 74.80 |
| 08/26/2026 21:59 | 7 | 74.80 |
| 08/26/2026 21:59 | 18 | 74.80 |
| 08/26/2026 21:59 | 12 | 74.80 |
| 08/26/2026 21:59 | 20 | 74.80 |
| 08/26/2026 21:59 | 52 | 74.80 |
| 08/26/2026 21:59 | 6 | 74.80 |
| 08/26/2026 21:59 | 100 | 74.79 |
| 08/26/2026 21:59 | 89 | 74.79 |
| 08/26/2026 21:59 | 71 | 74.77 |
| 08/26/2026 21:59 | 29 | 74.77 |
| 08/26/2026 21:59 | 100 | 74.77 |
| 08/26/2026 21:59 | 34 | 74.77 |
| 08/26/2026 21:59 | 7 | 74.77 |
| 08/26/2026 21:59 | 49 | 74.77 |
| 08/26/2026 21:59 | 173 | 74.77 |
| 08/26/2026 21:59 | 100 | 74.77 |
| 08/26/2026 21:59 | 1 | 74.77 |
| 08/26/2026 21:59 | 7 | 74.77 |
| 08/26/2026 21:59 | 27 | 74.77 |
| 08/26/2026 21:59 | 200 | 74.77 |
| 08/26/2026 21:59 | 8 | 74.77 |
| 08/26/2026 21:59 | 54 | 74.77 |
| 08/26/2026 21:59 | 10 | 74.77 |
| 08/26/2026 21:59 | 200 | 74.77 |
| 08/26/2026 21:59 | 12 | 74.77 |
| 08/26/2026 21:59 | 1 | 74.77 |
| 08/26/2026 21:59 | 1 | 74.77 |
| 08/26/2026 21:59 | 400 | 74.77 |
| 08/26/2026 21:59 | 48 | 74.77 |
| 08/26/2026 21:59 | 41 | 74.795 |
| 08/26/2026 21:59 | 50 | 74.80 |
| 08/26/2026 21:59 | 9 | 74.80 |
| 08/26/2026 21:59 | 9 | 74.80 |
| 08/26/2026 21:59 | 8 | 74.81 |
| 08/26/2026 21:59 | 1 | 74.82 |
| 08/26/2026 21:59 | 8 | 74.82 |
| 08/26/2026 21:59 | 2 | 74.82 |
| 08/26/2026 21:59 | 100 | 74.80 |
| 08/26/2026 21:59 | 100 | 74.80 |
| 08/26/2026 21:59 | 100 | 74.80 |
| 08/26/2026 21:59 | 46 | 74.80 |
| 08/26/2026 21:59 | 7 | 74.80 |
| 08/26/2026 21:59 | 24 | 74.78 |
| 08/26/2026 21:59 | 25 | 74.78 |
| 08/26/2026 21:59 | 18 | 74.78 |
| 08/26/2026 21:59 | 7 | 74.78 |
| 08/26/2026 21:59 | 175 | 74.78 |
| 08/26/2026 21:58 | 100 | 74.75 |
| 08/26/2026 21:58 | 100 | 74.785 |
| 08/26/2026 21:58 | 100 | 74.785 |
| 08/26/2026 21:58 | 400 | 74.81 |
| 08/26/2026 21:58 | 70 | 74.82 |
| 08/26/2026 21:58 | 70 | 74.82 |
| 08/26/2026 21:58 | 400 | 74.785 |
| 08/26/2026 21:58 | 200 | 74.79 |
| 08/26/2026 21:58 | 16 | 74.87 |
| 08/26/2026 21:58 | 2 | 74.86 |
| 08/26/2026 21:58 | 26 | 74.82 |
| 08/26/2026 21:58 | 1 | 74.80 |
| 08/26/2026 21:58 | 20 | 74.78 |
| 08/26/2026 21:58 | 42 | 74.77 |
| 08/26/2026 21:58 | 100 | 74.76 |
| 08/26/2026 21:58 | 28 | 74.76 |
| 08/26/2026 21:58 | 100 | 74.76 |
| 08/26/2026 21:58 | 100 | 74.76 |
| 08/26/2026 21:58 | 172 | 74.76 |
| 08/26/2026 21:58 | 400 | 74.76 |
| 08/26/2026 21:58 | 100 | 74.76 |
| 08/26/2026 21:58 | 3 | 74.76 |
| 08/26/2026 21:58 | 93 | 74.76 |
| 08/26/2026 21:58 | 5 | 74.76 |
| 08/26/2026 21:58 | 5 | 74.76 |
| 08/26/2026 21:58 | 5 | 74.76 |
| 08/26/2026 21:58 | 100 | 74.76 |
| 08/26/2026 21:58 | 100 | 74.76 |
| 08/26/2026 21:58 | 100 | 74.76 |
| 08/26/2026 21:58 | 100 | 74.76 |
| 08/26/2026 21:58 | 100 | 74.76 |
| 08/26/2026 21:58 | 54 | 74.76 |
| 08/26/2026 21:58 | 1 | 74.75 |
| 08/26/2026 21:58 | 28 | 74.72 |
| 08/26/2026 21:58 | 21 | 74.73 |
| 08/26/2026 21:58 | 4 | 74.75 |
| 08/26/2026 21:58 | 1 | 74.75 |
| 08/26/2026 21:58 | 23 | 74.75 |
| 08/26/2026 21:58 | 10 | 74.75 |
| 08/26/2026 21:58 | 4 | 74.75 |
| 08/26/2026 21:58 | 6 | 74.75 |
| 08/26/2026 21:58 | 23 | 74.75 |
| 08/26/2026 21:58 | 1 | 74.75 |
| 08/26/2026 21:58 | 45 | 74.75 |
| 08/26/2026 21:58 | 21 | 74.75 |
| 08/26/2026 21:58 | 2 | 74.75 |
| 08/26/2026 21:58 | 25 | 74.71 |
| 08/26/2026 21:58 | 10 | 74.72 |
| 08/26/2026 21:58 | 87 | 74.72 |
| 08/26/2026 21:58 | 68 | 74.72 |
| 08/26/2026 21:58 | 4 | 74.72 |
| 08/26/2026 21:58 | 22 | 74.72 |
| 08/26/2026 21:58 | 59 | 74.72 |
| 08/26/2026 21:58 | 46 | 74.72 |
| 08/26/2026 21:58 | 53 | 74.72 |
| 08/26/2026 21:58 | 47 | 74.72 |
| 08/26/2026 21:58 | 9 | 74.72 |
| 08/26/2026 21:58 | 12 | 74.72 |
| 08/26/2026 21:58 | 4 | 74.72 |
| 08/26/2026 21:58 | 28 | 74.72 |
| 08/26/2026 21:58 | 4 | 74.72 |
| 08/26/2026 21:58 | 1 | 74.72 |
| 08/26/2026 21:58 | 99 | 74.72 |
| 08/26/2026 21:57 | 1 | 74.72 |
| 08/26/2026 21:57 | 100 | 74.72 |
| 08/26/2026 21:57 | 46 | 74.68 |
| 08/26/2026 21:57 | 46 | 74.68 |
| 08/26/2026 21:57 | 100 | 74.70 |
| 08/26/2026 21:57 | 100 | 74.69 |
| 08/26/2026 21:57 | 4 | 74.69 |
| 08/26/2026 21:57 | 100 | 74.69 |
| 08/26/2026 21:57 | 1 | 74.69 |
| 08/26/2026 21:57 | 1 | 74.69 |
| 08/26/2026 21:57 | 1 | 74.69 |
| 08/26/2026 21:57 | 1 | 74.69 |
| 08/26/2026 21:57 | 5 | 74.69 |
| 08/26/2026 21:57 | 7 | 74.69 |
| 08/26/2026 21:57 | 1 | 74.69 |
| 08/26/2026 21:57 | 100 | 74.69 |
| 08/26/2026 21:57 | 8 | 74.70 |
| 08/26/2026 21:57 | 4 | 74.71 |
| 08/26/2026 21:57 | 1 | 74.71 |
| 08/26/2026 21:57 | 1 | 74.71 |
| 08/26/2026 21:57 | 10 | 74.71 |
| 08/26/2026 21:57 | 100 | 74.71 |
| 08/26/2026 21:57 | 4 | 74.71 |
| 08/26/2026 21:57 | 1 | 74.71 |
| 08/26/2026 21:57 | 70 | 74.71 |
| 08/26/2026 21:57 | 100 | 74.71 |
| 08/26/2026 21:57 | 10 | 74.76 |
| 08/26/2026 21:57 | 36 | 74.76 |
| 08/26/2026 21:57 | 21 | 74.76 |
| 08/26/2026 21:57 | 4 | 74.75 |
| 08/26/2026 21:57 | 2 | 74.75 |
| 08/26/2026 21:57 | 6 | 74.75 |
| 08/26/2026 21:57 | 1 | 74.75 |
| 08/26/2026 21:57 | 10 | 74.75 |
| 08/26/2026 21:57 | 9 | 74.75 |
| 08/26/2026 21:57 | 22 | 74.75 |
| 08/26/2026 21:57 | 67 | 74.75 |
| 08/26/2026 21:57 | 17 | 74.73 |
| 08/26/2026 21:57 | 7 | 74.75 |
| 08/26/2026 21:57 | 25 | 74.75 |
| 08/26/2026 21:57 | 1 | 74.75 |
| 08/26/2026 21:57 | 100 | 74.72 |
| 08/26/2026 21:57 | 100 | 74.73 |
| 08/26/2026 21:57 | 8 | 74.73 |
| 08/26/2026 21:57 | 38 | 74.73 |
| 08/26/2026 21:57 | 62 | 74.73 |
| 08/26/2026 21:57 | 32 | 74.74 |
| 08/26/2026 21:57 | 30 | 74.74 |
| 08/26/2026 21:57 | 100 | 74.74 |
| 08/26/2026 21:57 | 1 | 74.74 |
| 08/26/2026 21:57 | 100 | 74.74 |
| 08/26/2026 21:57 | 100 | 74.74 |
| 08/26/2026 21:57 | 100 | 74.74 |
| 08/26/2026 21:57 | 26 | 74.74 |
| 08/26/2026 21:57 | 60 | 74.74 |
| 08/26/2026 21:57 | 100 | 74.74 |
| 08/26/2026 21:57 | 64 | 74.74 |
| 08/26/2026 21:57 | 36 | 74.74 |
| 08/26/2026 21:57 | 64 | 74.75 |
| 08/26/2026 21:57 | 36 | 74.75 |
| 08/26/2026 21:57 | 20 | 74.81 |
| 08/26/2026 21:57 | 12 | 74.78 |
| 08/26/2026 21:57 | 100 | 74.74 |
| 08/26/2026 21:57 | 100 | 74.74 |
| 08/26/2026 21:57 | 1 | 74.74 |
| 08/26/2026 21:57 | 26 | 74.73 |
| 08/26/2026 21:57 | 29 | 74.73 |
| 08/26/2026 21:57 | 57 | 74.73 |
| 08/26/2026 21:57 | 24 | 74.73 |
| 08/26/2026 21:57 | 19 | 74.73 |
| 08/26/2026 21:57 | 25 | 74.73 |
| 08/26/2026 21:57 | 100 | 74.73 |
| 08/26/2026 21:57 | 146 | 74.73 |
| 08/26/2026 21:57 | 1 | 74.73 |
| 08/26/2026 21:57 | 100 | 74.73 |
| 08/26/2026 21:57 | 5 | 74.73 |
| 08/26/2026 21:57 | 20 | 74.73 |
| 08/26/2026 21:57 | 29 | 74.71 |
| 08/26/2026 21:57 | 100 | 74.71 |
| 08/26/2026 21:57 | 4 | 74.69 |
| 08/26/2026 21:57 | 30 | 74.66 |
| 08/26/2026 21:57 | 100 | 74.66 |
| 08/26/2026 21:57 | 100 | 74.61 |
| 08/26/2026 21:57 | 8 | 74.59 |
| 08/26/2026 21:57 | 8 | 74.59 |
| 08/26/2026 21:57 | 64 | 74.59 |
| 08/26/2026 21:57 | 36 | 74.59 |
| 08/26/2026 21:57 | 94 | 74.60 |
| 08/26/2026 21:57 | 138 | 74.60 |
| 08/26/2026 21:57 | 62 | 74.60 |
| 08/26/2026 21:57 | 120 | 74.60 |
| 08/26/2026 21:57 | 200 | 74.60 |
| 08/26/2026 21:57 | 100 | 74.60 |
| 08/26/2026 21:57 | 300 | 74.61 |
| 08/26/2026 21:57 | 42 | 74.61 |
| 08/26/2026 21:57 | 61 | 74.61 |
| 08/26/2026 21:57 | 100 | 74.62 |
| 08/26/2026 21:57 | 44 | 74.62 |
| 08/26/2026 21:57 | 100 | 74.67 |
| 08/26/2026 21:57 | 8 | 74.72 |
| 08/26/2026 21:56 | 50 | 74.71 |
| 08/26/2026 21:56 | 47 | 74.72 |
| 08/26/2026 21:56 | 4 | 74.72 |
| 08/26/2026 21:56 | 21 | 74.72 |
| 08/26/2026 21:56 | 36 | 74.72 |
| 08/26/2026 21:56 | 79 | 74.72 |
| 08/26/2026 21:56 | 21 | 74.72 |
| 08/26/2026 21:56 | 100 | 74.72 |
| 08/26/2026 21:56 | 69 | 74.71 |
| 08/26/2026 21:56 | 109 | 74.71 |
| 08/26/2026 21:56 | 11 | 74.71 |
| 08/26/2026 21:56 | 5 | 74.71 |
| 08/26/2026 21:56 | 42 | 74.59 |
| 08/26/2026 21:56 | 100 | 74.59 |
| 08/26/2026 21:56 | 125 | 74.59 |
| 08/26/2026 21:56 | 110 | 74.60 |
| 08/26/2026 21:56 | 100 | 74.60 |
| 08/26/2026 21:56 | 100 | 74.62 |
| 08/26/2026 21:56 | 100 | 74.65 |
| 08/26/2026 21:56 | 28 | 74.70 |
| 08/26/2026 21:56 | 20 | 74.69 |
| 08/26/2026 21:56 | 25 | 74.65 |
| 08/26/2026 21:56 | 25 | 74.65 |
| 08/26/2026 21:56 | 25 | 74.65 |
| 08/26/2026 21:56 | 25 | 74.65 |
| 08/26/2026 21:56 | 16 | 74.70 |
| 08/26/2026 21:56 | 20 | 74.72 |
| 08/26/2026 21:56 | 25 | 74.655 |
| 08/26/2026 21:55 | 25 | 74.69 |
| 08/26/2026 21:55 | 15 | 74.72 |
| 08/26/2026 21:55 | 5 | 74.68 |
| 08/26/2026 21:55 | 100 | 74.67 |
| 08/26/2026 21:55 | 100 | 74.66 |
| 08/26/2026 21:55 | 34 | 74.65 |
| 08/26/2026 21:55 | 19 | 74.65 |
| 08/26/2026 21:55 | 3 | 74.65 |
| 08/26/2026 21:55 | 56 | 74.66 |
| 08/26/2026 21:55 | 3 | 74.66 |
| 08/26/2026 21:55 | 2 | 74.66 |
| 08/26/2026 21:55 | 36 | 74.64 |
| 08/26/2026 21:55 | 64 | 74.64 |
| 08/26/2026 21:55 | 5 | 74.64 |
| 08/26/2026 21:55 | 100 | 74.64 |
| 08/26/2026 21:55 | 37 | 74.63 |
| 08/26/2026 21:55 | 63 | 74.63 |
| 08/26/2026 21:55 | 9 | 74.63 |
| 08/26/2026 21:55 | 76 | 74.63 |
| 08/26/2026 21:55 | 93 | 74.63 |
| 08/26/2026 21:55 | 56 | 74.595 |
| 08/26/2026 21:54 | 85 | 74.57 |
| 08/26/2026 21:54 | 50 | 74.57 |
| 08/26/2026 21:54 | 100 | 74.57 |
| 08/26/2026 21:54 | 6 | 74.57 |
| 08/26/2026 21:54 | 100 | 74.57 |
| 08/26/2026 21:54 | 100 | 74.58 |
| 08/26/2026 21:54 | 7 | 74.63 |
| 08/26/2026 21:54 | 24 | 74.63 |
| 08/26/2026 21:54 | 1 | 74.62 |
| 08/26/2026 21:54 | 100 | 74.59 |
| 08/26/2026 21:54 | 12 | 74.59 |
| 08/26/2026 21:54 | 88 | 74.59 |
| 08/26/2026 21:54 | 23 | 74.58 |
| 08/26/2026 21:54 | 2 | 74.58 |
| 08/26/2026 21:54 | 1 | 74.54 |
| 08/26/2026 21:54 | 3 | 74.54 |
| 08/26/2026 21:54 | 70 | 74.54 |
| 08/26/2026 21:54 | 30 | 74.54 |
| 08/26/2026 21:54 | 70 | 74.53 |
| 08/26/2026 21:54 | 1 | 74.53 |
| 08/26/2026 21:54 | 100 | 74.49 |
| 08/26/2026 21:54 | 100 | 74.51 |
| 08/26/2026 21:54 | 100 | 74.51 |
| 08/26/2026 21:54 | 24 | 74.50 |
| 08/26/2026 21:54 | 8 | 74.50 |
| 08/26/2026 21:54 | 100 | 74.50 |
| 08/26/2026 21:54 | 100 | 74.50 |
| 08/26/2026 21:54 | 68 | 74.50 |
| 08/26/2026 21:54 | 88 | 74.50 |
| 08/26/2026 21:54 | 20 | 74.50 |
| 08/26/2026 21:54 | 80 | 74.50 |
| 08/26/2026 21:54 | 12 | 74.50 |
| 08/26/2026 21:54 | 88 | 74.50 |
| 08/26/2026 21:54 | 12 | 74.50 |
| 08/26/2026 21:54 | 8 | 74.50 |
| 08/26/2026 21:54 | 40 | 74.50 |
| 08/26/2026 21:54 | 60 | 74.50 |
| 08/26/2026 21:54 | 100 | 74.50 |
| 08/26/2026 21:54 | 100 | 74.50 |
| 08/26/2026 21:54 | 48 | 74.49 |
| 08/26/2026 21:54 | 12 | 74.49 |
| 08/26/2026 21:53 | 8 | 74.49 |
| 08/26/2026 21:53 | 32 | 74.49 |
| 08/26/2026 21:52 | 100 | 74.45 |
| 08/26/2026 21:52 | 70 | 74.45 |
| 08/26/2026 21:52 | 17 | 74.43 |
| 08/26/2026 21:52 | 83 | 74.43 |
| 08/26/2026 21:52 | 100 | 74.43 |
| 08/26/2026 21:52 | 17 | 74.43 |
| 08/26/2026 21:52 | 83 | 74.43 |
| 08/26/2026 21:52 | 100 | 74.43 |
| 08/26/2026 21:52 | 17 | 74.42 |
| 08/26/2026 21:52 | 100 | 74.41 |
| 08/26/2026 21:52 | 31 | 74.43 |
| 08/26/2026 21:52 | 7 | 74.43 |
| 08/26/2026 21:52 | 100 | 74.43 |
| 08/26/2026 21:52 | 24 | 74.45 |
| 08/26/2026 21:51 | 18 | 74.54 |
| 08/26/2026 21:51 | 19 | 74.51 |
| 08/26/2026 21:51 | 100 | 74.44 |
| 08/26/2026 21:51 | 300 | 74.43 |
| 08/26/2026 21:51 | 100 | 74.43 |
| 08/26/2026 21:51 | 100 | 74.44 |
| 08/26/2026 21:49 | 12 | 74.46 |
| 08/26/2026 21:49 | 32 | 74.41 |
| 08/26/2026 21:49 | 1 | 74.41 |
| 08/26/2026 21:49 | 67 | 74.42 |
| 08/26/2026 21:49 | 33 | 74.42 |
| 08/26/2026 21:49 | 100 | 74.52 |
| 08/26/2026 21:49 | 100 | 74.52 |
| 08/26/2026 21:49 | 49 | 74.54 |
| 08/26/2026 21:49 | 58 | 74.54 |
| 08/26/2026 21:49 | 42 | 74.54 |
| 08/26/2026 21:49 | 100 | 74.54 |
| 08/26/2026 21:49 | 60 | 74.54 |
| 08/26/2026 21:49 | 100 | 74.54 |
| 08/26/2026 21:49 | 31 | 74.54 |
| 08/26/2026 21:49 | 79 | 74.54 |
| 08/26/2026 21:49 | 21 | 74.54 |
| 08/26/2026 21:49 | 21 | 74.54 |
| 08/26/2026 21:49 | 29 | 74.54 |
| 08/26/2026 21:49 | 51 | 74.54 |
| 08/26/2026 21:49 | 100 | 74.54 |
| 08/26/2026 21:49 | 10 | 74.55 |
| 08/26/2026 21:48 | 100 | 74.675 |
| 08/26/2026 21:48 | 52 | 74.61 |
| 08/26/2026 21:48 | 48 | 74.61 |
| 08/26/2026 21:48 | 100 | 74.61 |
| 08/26/2026 21:48 | 100 | 74.61 |
| 08/26/2026 21:48 | 48 | 74.61 |
| 08/26/2026 21:48 | 52 | 74.61 |
| 08/26/2026 21:48 | 20 | 74.61 |
| 08/26/2026 21:48 | 52 | 74.61 |
| 08/26/2026 21:48 | 48 | 74.61 |
| 08/26/2026 21:48 | 3 | 74.58 |
| 08/26/2026 21:48 | 5 | 74.59 |
| 08/26/2026 21:48 | 2 | 74.59 |
| 08/26/2026 21:48 | 86 | 74.59 |
| 08/26/2026 21:48 | 7 | 74.59 |
| 08/26/2026 21:48 | 93 | 74.59 |
| 08/26/2026 21:48 | 100 | 74.59 |
| 08/26/2026 21:48 | 5 | 74.59 |
| 08/26/2026 21:48 | 95 | 74.59 |
| 08/26/2026 21:48 | 5 | 74.59 |
| 08/26/2026 21:48 | 2 | 74.59 |
| 08/26/2026 21:48 | 86 | 74.59 |
| 08/26/2026 21:48 | 14 | 74.59 |
| 08/26/2026 21:48 | 5 | 74.59 |
| 08/26/2026 21:48 | 100 | 74.58 |
| 08/26/2026 21:48 | 5 | 74.58 |
| 08/26/2026 21:48 | 2 | 74.58 |
| 08/26/2026 21:48 | 5 | 74.58 |
| 08/26/2026 21:48 | 10 | 74.58 |
| 08/26/2026 21:48 | 100 | 74.58 |
| 08/26/2026 21:48 | 58 | 74.58 |
| 08/26/2026 21:48 | 42 | 74.58 |
| 08/26/2026 21:48 | 17 | 74.57 |
| 08/26/2026 21:48 | 200 | 74.57 |
| 08/26/2026 21:48 | 283 | 74.57 |
| 08/26/2026 21:48 | 200 | 74.57 |
| 08/26/2026 21:48 | 71 | 74.57 |
| 08/26/2026 21:48 | 29 | 74.57 |
| 08/26/2026 21:48 | 200 | 74.57 |
| 08/26/2026 21:48 | 100 | 74.57 |
| 08/26/2026 21:48 | 71 | 74.56 |
| 08/26/2026 21:48 | 25 | 74.56 |
| 08/26/2026 21:48 | 100 | 74.53 |
| 08/26/2026 21:48 | 2 | 74.53 |
| 08/26/2026 21:48 | 15 | 74.49 |
| 08/26/2026 21:48 | 25 | 74.49 |
| 08/26/2026 21:48 | 25 | 74.49 |
| 08/26/2026 21:48 | 25 | 74.49 |
| 08/26/2026 21:48 | 89 | 74.42 |
| 08/26/2026 21:48 | 53 | 74.42 |
| 08/26/2026 21:48 | 100 | 74.43 |
| 08/26/2026 21:48 | 72 | 74.42 |
| 08/26/2026 21:48 | 25 | 74.43 |
| 08/26/2026 21:48 | 2 | 74.43 |
| 08/26/2026 21:47 | 100 | 74.475 |
| 08/26/2026 21:47 | 200 | 74.48 |
| 08/26/2026 21:47 | 100 | 74.48 |
| 08/26/2026 21:47 | 14 | 74.49 |
| 08/26/2026 21:46 | 6 | 74.50 |
| 08/26/2026 21:46 | 10 | 74.46 |
| 08/26/2026 21:46 | 18 | 74.495 |
| 08/26/2026 21:46 | 82 | 74.495 |
| 08/26/2026 21:46 | 100 | 74.44 |
| 08/26/2026 21:46 | 100 | 74.44 |
| 08/26/2026 21:46 | 100 | 74.44 |
| 08/26/2026 21:46 | 35 | 74.48 |
| 08/26/2026 21:46 | 6 | 74.49 |
| 08/26/2026 21:46 | 72 | 74.49 |
| 08/26/2026 21:45 | 5 | 74.53 |
| 08/26/2026 21:45 | 50 | 74.595 |
| 08/26/2026 21:45 | 25 | 74.595 |
| 08/26/2026 21:45 | 100 | 74.595 |
| 08/26/2026 21:45 | 25 | 74.595 |
| 08/26/2026 21:45 | 100 | 74.595 |
| 08/26/2026 21:45 | 50 | 74.50 |
| 08/26/2026 21:45 | 89 | 74.52 |
| 08/26/2026 21:45 | 11 | 74.52 |
| 08/26/2026 21:45 | 7 | 74.50 |
| 08/26/2026 21:45 | 43 | 74.50 |
| 08/26/2026 21:45 | 57 | 74.50 |
| 08/26/2026 21:45 | 100 | 74.51 |
| 08/26/2026 21:45 | 11 | 74.51 |
| 08/26/2026 21:45 | 8 | 74.52 |
| 08/26/2026 21:45 | 3 | 74.55 |
| 08/26/2026 21:45 | 9 | 74.53 |
| 08/26/2026 21:45 | 100 | 74.54 |
| 08/26/2026 21:45 | 3 | 74.56 |
| 08/26/2026 21:45 | 100 | 74.60 |
| 08/26/2026 21:45 | 4 | 74.60 |
| 08/26/2026 21:45 | 100 | 74.61 |
| 08/26/2026 21:45 | 100 | 74.61 |
| 08/26/2026 21:45 | 1 | 74.61 |
| 08/26/2026 21:45 | 100 | 74.61 |
| 08/26/2026 21:45 | 100 | 74.61 |
| 08/26/2026 21:45 | 57 | 74.61 |
| 08/26/2026 21:45 | 67 | 74.61 |
| 08/26/2026 21:45 | 33 | 74.61 |
| 08/26/2026 21:45 | 2 | 74.61 |
| 08/26/2026 21:45 | 100 | 74.61 |
| 08/26/2026 21:45 | 100 | 74.61 |
| 08/26/2026 21:45 | 100 | 74.61 |
| 08/26/2026 21:45 | 100 | 74.61 |
| 08/26/2026 21:45 | 100 | 74.62 |
| 08/26/2026 21:45 | 125 | 74.62 |
| 08/26/2026 21:45 | 100 | 74.63 |
| 08/26/2026 21:45 | 100 | 74.63 |
| 08/26/2026 21:45 | 25 | 74.70 |
| 08/26/2026 21:45 | 100 | 74.70 |
| 08/26/2026 21:45 | 100 | 74.73 |
| 08/26/2026 21:45 | 40 | 74.73 |
| 08/26/2026 21:45 | 30 | 74.73 |
| 08/26/2026 21:45 | 20 | 74.73 |
| 08/26/2026 21:45 | 50 | 74.73 |
| 08/26/2026 21:45 | 50 | 74.73 |
| 08/26/2026 21:45 | 30 | 74.73 |
| 08/26/2026 21:45 | 70 | 74.72 |
| 08/26/2026 21:45 | 3 | 74.56 |
| 08/26/2026 21:45 | 100 | 74.54 |
| 08/26/2026 21:45 | 100 | 74.56 |
| 08/26/2026 21:45 | 100 | 74.56 |
| 08/26/2026 21:45 | 100 | 74.55 |
| 08/26/2026 21:45 | 161 | 74.55 |
| 08/26/2026 21:45 | 39 | 74.55 |
| 08/26/2026 21:45 | 100 | 74.55 |
| 08/26/2026 21:45 | 78 | 74.50 |
| 08/26/2026 21:45 | 25 | 74.53 |
| 08/26/2026 21:45 | 1 | 74.47 |
| 08/26/2026 21:45 | 50 | 74.47 |
| 08/26/2026 21:45 | 50 | 74.47 |
| 08/26/2026 21:45 | 100 | 74.47 |
| 08/26/2026 21:45 | 5 | 74.47 |
| 08/26/2026 21:45 | 200 | 74.46 |
| 08/26/2026 21:45 | 15 | 74.46 |
| 08/26/2026 21:45 | 200 | 74.45 |
| 08/26/2026 21:45 | 100 | 74.45 |
| 08/26/2026 21:45 | 100 | 74.45 |
| 08/26/2026 21:45 | 100 | 74.44 |
| 08/26/2026 21:44 | 23 | 74.44 |
| 08/26/2026 21:44 | 95 | 74.43 |
| 08/26/2026 21:44 | 5 | 74.43 |
| 08/26/2026 21:44 | 100 | 74.43 |
| 08/26/2026 21:44 | 100 | 74.43 |
| 08/26/2026 21:44 | 100 | 74.43 |
| 08/26/2026 21:44 | 1 | 74.43 |
| 08/26/2026 21:44 | 99 | 74.43 |
| 08/26/2026 21:44 | 1 | 74.43 |
| 08/26/2026 21:44 | 25 | 74.42 |
| 08/26/2026 21:43 | 8 | 74.38 |
| 08/26/2026 21:43 | 8 | 74.38 |
| 08/26/2026 21:43 | 2 | 74.38 |
| 08/26/2026 21:43 | 15 | 74.38 |
| 08/26/2026 21:43 | 77 | 74.39 |
| 08/26/2026 21:43 | 62 | 74.39 |
| 08/26/2026 21:43 | 100 | 74.40 |
| 08/26/2026 21:43 | 100 | 74.41 |
| 08/26/2026 21:42 | 38 | 74.39 |
| 08/26/2026 21:42 | 2 | 74.39 |
| 08/26/2026 21:42 | 50 | 74.39 |
| 08/26/2026 21:42 | 100 | 74.39 |
| 08/26/2026 21:42 | 100 | 74.39 |
| 08/26/2026 21:42 | 2 | 74.39 |
| 08/26/2026 21:42 | 100 | 74.39 |
| 08/26/2026 21:42 | 100 | 74.39 |
| 08/26/2026 21:42 | 100 | 74.39 |
| 08/26/2026 21:42 | 100 | 74.39 |
| 08/26/2026 21:41 | 4 | 74.49 |
| 08/26/2026 21:40 | 2 | 74.45 |
| 08/26/2026 21:40 | 2 | 74.45 |
| 08/26/2026 21:38 | 25 | 74.51 |
| 08/26/2026 21:37 | 100 | 74.45 |
| 08/26/2026 21:37 | 100 | 74.42 |
| 08/26/2026 21:37 | 3 | 74.41 |
| 08/26/2026 21:37 | 100 | 74.41 |
| 08/26/2026 21:37 | 125 | 74.40 |
| 08/26/2026 21:37 | 100 | 74.40 |
| 08/26/2026 21:37 | 100 | 74.34 |
| 08/26/2026 21:37 | 100 | 74.33 |
| 08/26/2026 21:37 | 100 | 74.33 |
| 08/26/2026 21:37 | 100 | 74.33 |
| 08/26/2026 21:37 | 100 | 74.33 |
| 08/26/2026 21:34 | 1 | 74.27 |
| 08/26/2026 21:34 | 75 | 74.295 |
| 08/26/2026 21:34 | 25 | 74.295 |
| 08/26/2026 21:34 | 100 | 74.26 |
| 08/26/2026 21:34 | 125 | 74.27 |
| 08/26/2026 21:34 | 100 | 74.27 |
| 08/26/2026 21:34 | 1 | 74.27 |
| 08/26/2026 21:34 | 35 | 74.28 |
| 08/26/2026 21:34 | 100 | 74.29 |
| 08/26/2026 21:33 | 63 | 74.28 |
| 08/26/2026 21:33 | 37 | 74.28 |
| 08/26/2026 21:33 | 1 | 74.28 |
| 08/26/2026 21:33 | 100 | 74.28 |
| 08/26/2026 21:33 | 10 | 74.29 |
| 08/26/2026 21:33 | 1 | 74.30 |
| 08/26/2026 21:33 | 10 | 74.30 |
| 08/26/2026 21:33 | 11 | 74.31 |
| 08/26/2026 21:33 | 25 | 74.35 |
| 08/26/2026 21:33 | 25 | 74.35 |
| 08/26/2026 21:33 | 25 | 74.35 |
| 08/26/2026 21:33 | 25 | 74.35 |
| 08/26/2026 21:32 | 10 | 74.36 |
| 08/26/2026 21:32 | 100 | 74.36 |
| 08/26/2026 21:32 | 10 | 74.37 |
| 08/26/2026 21:32 | 10 | 74.37 |
| 08/26/2026 21:32 | 10 | 74.37 |
| 08/26/2026 21:32 | 5 | 74.39 |
| 08/26/2026 21:31 | 5 | 74.39 |
| 08/26/2026 21:31 | 8 | 74.41 |
| 08/26/2026 21:31 | 92 | 74.41 |
| 08/26/2026 21:31 | 100 | 74.41 |
| 08/26/2026 21:31 | 100 | 74.41 |
| 08/26/2026 21:31 | 5 | 74.41 |
| 08/26/2026 21:30 | 33 | 74.47 |
| 08/26/2026 21:30 | 18 | 74.43 |
| 08/26/2026 21:30 | 13 | 74.43 |
| 08/26/2026 21:30 | 56 | 74.43 |
| 08/26/2026 21:30 | 2 | 74.38 |
| 08/26/2026 21:30 | 26 | 74.43 |
| 08/26/2026 21:30 | 44 | 74.43 |
| 08/26/2026 21:30 | 75 | 74.42 |
| 08/26/2026 21:30 | 3 | 74.42 |
| 08/26/2026 21:30 | 100 | 74.40 |
| 08/26/2026 21:30 | 5 | 74.40 |
| 08/26/2026 21:30 | 5 | 74.40 |
| 08/26/2026 21:30 | 100 | 74.40 |
| 08/26/2026 21:30 | 62 | 74.39 |
| 08/26/2026 21:30 | 15 | 74.39 |
| 08/26/2026 21:30 | 100 | 74.39 |
| 08/26/2026 21:30 | 21 | 74.38 |
| 08/26/2026 21:30 | 100 | 74.38 |
| 08/26/2026 21:29 | 100 | 74.345 |
| 08/26/2026 21:28 | 100 | 74.31 |
| 08/26/2026 21:27 | 100 | 74.35 |
| 08/26/2026 21:27 | 100 | 74.35 |
| 08/26/2026 21:27 | 23 | 74.38 |
| 08/26/2026 21:27 | 5 | 74.38 |
| 08/26/2026 21:27 | 100 | 74.37 |
| 08/26/2026 21:27 | 22 | 74.35 |
| 08/26/2026 21:27 | 1 | 74.35 |
| 08/26/2026 21:26 | 78 | 74.34 |
| 08/26/2026 21:26 | 27 | 74.29 |
| 08/26/2026 21:26 | 7 | 74.28 |
| 08/26/2026 21:26 | 100 | 74.26 |
| 08/26/2026 21:26 | 100 | 74.26 |
| 08/26/2026 21:26 | 100 | 74.26 |
| 08/26/2026 21:26 | 23 | 74.26 |
| 08/26/2026 21:26 | 100 | 74.26 |
| 08/26/2026 21:26 | 10 | 74.26 |
| 08/26/2026 21:26 | 90 | 74.26 |
| 08/26/2026 21:26 | 10 | 74.26 |
| 08/26/2026 21:25 | 1 | 74.225 |
| 08/26/2026 21:25 | 100 | 74.225 |
| 08/26/2026 21:25 | 3 | 74.19 |
| 08/26/2026 21:24 | 97 | 74.24 |
| 08/26/2026 21:24 | 3 | 74.215 |
| 08/26/2026 21:24 | 100 | 74.23 |
| 08/26/2026 21:24 | 33 | 74.22 |
| 08/26/2026 21:24 | 100 | 74.22 |
| 08/26/2026 21:24 | 3 | 74.20 |
| 08/26/2026 21:24 | 3 | 74.21 |
| 08/26/2026 21:24 | 3 | 74.21 |
| 08/26/2026 21:21 | 5 | 74.20 |
| 08/26/2026 21:21 | 8 | 74.23 |
| 08/26/2026 21:21 | 100 | 74.24 |
| 08/26/2026 21:21 | 1 | 74.24 |
| 08/26/2026 21:19 | 5 | 74.33 |
| 08/26/2026 21:19 | 5 | 74.31 |
| 08/26/2026 21:19 | 50 | 74.31 |
| 08/26/2026 21:19 | 82 | 74.31 |
| 08/26/2026 21:19 | 18 | 74.31 |
| 08/26/2026 21:19 | 13 | 74.31 |
| 08/26/2026 21:19 | 87 | 74.31 |
| 08/26/2026 21:19 | 1 | 74.31 |
| 08/26/2026 21:19 | 5 | 74.31 |
| 08/26/2026 21:19 | 100 | 74.30 |
| 08/26/2026 21:19 | 13 | 74.30 |
| 08/26/2026 21:19 | 206 | 74.30 |
| 08/26/2026 21:19 | 50 | 74.30 |
| 08/26/2026 21:19 | 31 | 74.30 |
| 08/26/2026 21:19 | 20 | 74.30 |
| 08/26/2026 21:19 | 1 | 74.30 |
| 08/26/2026 21:19 | 10 | 74.30 |
| 08/26/2026 21:16 | 25 | 74.255 |
| 08/26/2026 21:16 | 5 | 74.21 |
| 08/26/2026 21:16 | 5 | 74.21 |
| 08/26/2026 21:15 | 25 | 74.25 |
| 08/26/2026 21:14 | 1 | 74.31 |
| 08/26/2026 21:14 | 100 | 74.30 |
| 08/26/2026 21:14 | 100 | 74.30 |
| 08/26/2026 21:12 | 10 | 74.23 |
| 08/26/2026 21:12 | 10 | 74.23 |
| 08/26/2026 21:12 | 1 | 74.24 |
| 08/26/2026 21:12 | 4 | 74.24 |
| 08/26/2026 21:12 | 5 | 74.24 |
| 08/26/2026 21:12 | 8 | 74.24 |
| 08/26/2026 21:12 | 1 | 74.24 |
| 08/26/2026 21:12 | 20 | 74.29 |
| 08/26/2026 21:10 | 5 | 74.33 |
| 08/26/2026 21:10 | 8 | 74.30 |
| 08/26/2026 21:10 | 100 | 74.30 |
| 08/26/2026 21:10 | 5 | 74.30 |
| 08/26/2026 21:08 | 2 | 74.31 |
| 08/26/2026 21:07 | 1 | 74.40 |
| 08/26/2026 21:07 | 100 | 74.41 |
| 08/26/2026 21:07 | 21 | 74.40 |
| 08/26/2026 21:07 | 59 | 74.40 |
| 08/26/2026 21:07 | 100 | 74.40 |
| 08/26/2026 21:06 | 1 | 74.35 |
| 08/26/2026 21:06 | 5 | 74.32 |
| 08/26/2026 21:06 | 30 | 74.42 |
| 08/26/2026 21:05 | 23 | 74.375 |
| 08/26/2026 21:03 | 2 | 74.39 |
| 08/26/2026 21:01 | 21 | 74.37 |
| 08/26/2026 21:01 | 100 | 74.40 |
| 08/26/2026 21:01 | 8 | 74.39 |
| 08/26/2026 21:01 | 8 | 74.40 |
| 08/26/2026 21:01 | 100 | 74.40 |
| 08/26/2026 21:01 | 100 | 74.40 |
| 08/26/2026 21:01 | 5 | 74.41 |
| 08/26/2026 21:01 | 5 | 74.41 |
| 08/26/2026 21:01 | 30 | 74.41 |
| 08/26/2026 21:01 | 99 | 74.42 |
| 08/26/2026 21:01 | 1 | 74.42 |
| 08/26/2026 21:01 | 100 | 74.44 |
| 08/26/2026 21:00 | 1 | 74.55 |
| 08/26/2026 21:00 | 3 | 74.45 |
| 08/26/2026 21:00 | 7 | 74.45 |
| 08/26/2026 20:59 | 100 | 74.44 |
| 08/26/2026 20:59 | 70 | 74.48 |
| 08/26/2026 20:59 | 20 | 74.48 |
| 08/26/2026 20:59 | 70 | 74.47 |
| 08/26/2026 20:59 | 70 | 74.47 |
| 08/26/2026 20:59 | 30 | 74.47 |
| 08/26/2026 20:59 | 70 | 74.46 |
| 08/26/2026 20:59 | 1 | 74.43 |
| 08/26/2026 20:59 | 4 | 74.42 |
| 08/26/2026 20:56 | 20 | 74.44 |
| 08/26/2026 20:56 | 25 | 74.43 |
| 08/26/2026 20:56 | 100 | 74.42 |
| 08/26/2026 20:56 | 20 | 74.42 |
| 08/26/2026 20:56 | 100 | 74.42 |
| 08/26/2026 20:56 | 20 | 74.41 |
| 08/26/2026 20:56 | 2 | 74.39 |
| 08/26/2026 20:55 | 2 | 74.36 |
| 08/26/2026 20:55 | 21 | 74.37 |
| 08/26/2026 20:55 | 21 | 74.44 |
| 08/26/2026 20:55 | 22 | 74.39 |
| 08/26/2026 20:55 | 22 | 74.40 |
| 08/26/2026 20:55 | 22 | 74.40 |
| 08/26/2026 20:55 | 22 | 74.40 |
| 08/26/2026 20:55 | 22 | 74.41 |
| 08/26/2026 20:54 | 10 | 74.45 |
| 08/26/2026 20:54 | 67 | 74.46 |
| 08/26/2026 20:54 | 125 | 74.45 |
| 08/26/2026 20:54 | 2 | 74.42 |
| 08/26/2026 20:54 | 6 | 74.41 |
| 08/26/2026 20:53 | 10 | 74.48 |
| 08/26/2026 20:52 | 10 | 74.49 |
| 08/26/2026 20:51 | 1 | 74.53 |
| 08/26/2026 20:51 | 1 | 74.53 |
| 08/26/2026 20:51 | 4 | 74.53 |
| 08/26/2026 20:48 | 10 | 74.51 |
| 08/26/2026 20:47 | 100 | 74.52 |
| 08/26/2026 20:47 | 9 | 74.48 |
| 08/26/2026 20:47 | 1 | 74.48 |
| 08/26/2026 20:45 | 1 | 74.49 |
| 08/26/2026 20:43 | 10 | 74.58 |
| 08/26/2026 20:43 | 10 | 74.58 |
| 08/26/2026 20:43 | 10 | 74.59 |
| 08/26/2026 20:42 | 20 | 74.63 |
| 08/26/2026 20:42 | 5 | 74.64 |
| 08/26/2026 20:42 | 100 | 74.64 |
| 08/26/2026 20:42 | 100 | 74.64 |
| 08/26/2026 20:42 | 5 | 74.67 |
| 08/26/2026 20:42 | 100 | 74.67 |
| 08/26/2026 20:42 | 100 | 74.67 |
| 08/26/2026 20:42 | 200 | 74.69 |
| 08/26/2026 20:42 | 45 | 74.69 |
| 08/26/2026 20:42 | 8 | 74.69 |
| 08/26/2026 20:42 | 1 | 74.69 |
| 08/26/2026 20:42 | 10 | 74.70 |
| 08/26/2026 20:42 | 10 | 74.70 |
| 08/26/2026 20:42 | 69 | 74.70 |
| 08/26/2026 20:42 | 13 | 74.70 |
| 08/26/2026 20:42 | 100 | 74.73 |
| 08/26/2026 20:42 | 2 | 74.71 |
| 08/26/2026 20:42 | 25 | 74.70 |
| 08/26/2026 20:42 | 26 | 74.71 |
| 08/26/2026 20:42 | 8 | 74.72 |
| 08/26/2026 20:42 | 5 | 74.72 |
| 08/26/2026 20:42 | 32 | 74.72 |
| 08/26/2026 20:42 | 68 | 74.72 |
| 08/26/2026 20:42 | 45 | 74.73 |
| 08/26/2026 20:42 | 55 | 74.73 |
| 08/26/2026 20:42 | 58 | 74.74 |
| 08/26/2026 20:40 | 1 | 74.84 |
| 08/26/2026 20:37 | 25 | 74.76 |
| 08/26/2026 20:37 | 10 | 74.78 |
| 08/26/2026 20:36 | 30 | 74.78 |
| 08/26/2026 20:35 | 1 | 74.76 |
| 08/26/2026 20:35 | 55 | 74.76 |
| 08/26/2026 20:35 | 55 | 74.76 |
| 08/26/2026 20:35 | 111 | 74.75 |
| 08/26/2026 20:34 | 3 | 74.75 |
| 08/26/2026 20:34 | 30 | 74.73 |
| 08/26/2026 20:34 | 1 | 74.71 |
| 08/26/2026 20:34 | 4 | 74.70 |
| 08/26/2026 20:34 | 1 | 74.70 |
| 08/26/2026 20:34 | 1 | 74.70 |
| 08/26/2026 20:34 | 100 | 74.68 |
| 08/26/2026 20:34 | 5 | 74.68 |
| 08/26/2026 20:34 | 20 | 74.67 |
| 08/26/2026 20:34 | 290 | 74.67 |
| 08/26/2026 20:34 | 25 | 74.65 |
| 08/26/2026 20:34 | 10 | 74.59 |
| 08/26/2026 20:34 | 10 | 74.59 |
| 08/26/2026 20:34 | 2 | 74.60 |
| 08/26/2026 20:33 | 7 | 74.68 |
| 08/26/2026 20:31 | 10 | 74.70 |
| 08/26/2026 20:31 | 7 | 74.68 |
| 08/26/2026 20:30 | 1 | 74.65 |
| 08/26/2026 20:30 | 1 | 74.65 |
| 08/26/2026 20:28 | 1 | 74.69 |
| 08/26/2026 20:27 | 1 | 74.69 |
| 08/26/2026 20:26 | 67 | 74.63 |
| 08/26/2026 20:26 | 7 | 74.63 |
| 08/26/2026 20:24 | 42 | 74.59 |
| 08/26/2026 20:24 | 58 | 74.59 |
| 08/26/2026 20:24 | 80 | 74.59 |
| 08/26/2026 20:24 | 100 | 74.59 |
| 08/26/2026 20:23 | 100 | 74.53 |
| 08/26/2026 20:23 | 100 | 74.53 |
| 08/26/2026 20:23 | 100 | 74.53 |
| 08/26/2026 20:23 | 5 | 74.53 |
| 08/26/2026 20:23 | 100 | 74.53 |
| 08/26/2026 20:23 | 100 | 74.53 |
| 08/26/2026 20:23 | 53 | 74.52 |
| 08/26/2026 20:23 | 63 | 74.51 |
| 08/26/2026 20:22 | 42 | 74.45 |
| 08/26/2026 20:22 | 36 | 74.44 |
| 08/26/2026 20:21 | 7 | 74.52 |
| 08/26/2026 20:20 | 25 | 74.48 |
| 08/26/2026 20:20 | 10 | 74.50 |
| 08/26/2026 20:18 | 100 | 74.52 |
| 08/26/2026 20:18 | 215 | 74.52 |
| 08/26/2026 20:18 | 147 | 74.52 |
| 08/26/2026 20:18 | 138 | 74.52 |
| 08/26/2026 20:18 | 100 | 74.49 |
| 08/26/2026 20:18 | 5 | 74.49 |
| 08/26/2026 20:18 | 10 | 74.49 |
| 08/26/2026 20:18 | 15 | 74.48 |
| 08/26/2026 20:18 | 57 | 74.48 |
| 08/26/2026 20:18 | 103 | 74.48 |
| 08/26/2026 20:18 | 120 | 74.48 |
| 08/26/2026 20:18 | 98 | 74.47 |
| 08/26/2026 20:18 | 2 | 74.47 |
| 08/26/2026 20:17 | 5 | 74.45 |
| 08/26/2026 20:09 | 4 | 74.36 |
| 08/26/2026 20:09 | 1 | 74.36 |
| 08/26/2026 20:09 | 5 | 74.35 |
| 08/26/2026 20:09 | 5 | 74.31 |
| 08/26/2026 20:09 | 100 | 74.31 |
| 08/26/2026 20:09 | 100 | 74.30 |
| 08/26/2026 20:09 | 125 | 74.29 |
| 08/26/2026 20:09 | 20 | 74.29 |
| 08/26/2026 20:09 | 25 | 74.25 |
| 08/26/2026 20:09 | 25 | 74.25 |
| 08/26/2026 20:04 | 1 | 74.27 |
| 08/26/2026 20:04 | 1 | 74.27 |
| 08/26/2026 20:04 | 1 | 74.26 |
| 08/26/2026 20:03 | 30 | 74.25 |
| 08/26/2026 20:03 | 1 | 74.25 |
| 08/26/2026 20:03 | 69 | 74.25 |
| 08/26/2026 20:03 | 4 | 74.25 |
| 08/26/2026 20:03 | 3 | 74.25 |
| 08/26/2026 20:03 | 1 | 74.25 |
| 08/26/2026 20:03 | 1 | 74.25 |
| 08/26/2026 20:03 | 5 | 74.23 |
| 08/26/2026 20:03 | 100 | 74.22 |
| 08/26/2026 20:03 | 100 | 74.21 |
| 08/26/2026 20:03 | 5 | 74.21 |
| 08/26/2026 20:03 | 1 | 74.21 |
| 08/26/2026 20:03 | 200 | 74.21 |
| 08/26/2026 20:03 | 79 | 74.20 |
| 08/26/2026 20:03 | 21 | 74.20 |
| 08/26/2026 20:03 | 25 | 74.17 |
| 08/26/2026 20:03 | 25 | 74.17 |
| 08/26/2026 20:03 | 20 | 74.13 |
| 08/26/2026 20:03 | 36 | 74.14 |
| 08/26/2026 20:03 | 50 | 74.14 |
| 08/26/2026 20:03 | 35 | 74.14 |
| 08/26/2026 20:02 | 100 | 74.15 |
| 08/26/2026 20:02 | 40 | 74.15 |
| 08/26/2026 20:02 | 2 | 74.15 |
| 08/26/2026 20:02 | 6 | 74.15 |
| 08/26/2026 20:02 | 20 | 74.15 |
| 08/26/2026 20:02 | 100 | 74.20 |
| 08/26/2026 20:02 | 100 | 74.21 |
| 08/26/2026 20:02 | 26 | 74.17 |
| 08/26/2026 20:02 | 28 | 74.17 |
| 08/26/2026 20:02 | 1 | 74.17 |
| 08/26/2026 20:02 | 20 | 74.17 |
| 08/26/2026 20:02 | 13 | 74.18 |
| 08/26/2026 20:02 | 13 | 74.19 |
| 08/26/2026 20:01 | 20 | 74.21 |
| 08/26/2026 20:01 | 27 | 74.22 |
| 08/26/2026 20:01 | 100 | 74.23 |
| 08/26/2026 20:01 | 10 | 74.22 |
| 08/26/2026 20:01 | 5 | 74.22 |
| 08/26/2026 20:01 | 5 | 74.22 |
| 08/26/2026 20:01 | 15 | 74.23 |
| 08/26/2026 20:01 | 5 | 74.23 |
| 08/26/2026 20:01 | 5 | 74.23 |
| 08/26/2026 20:01 | 1 | 74.26 |
| 08/26/2026 20:01 | 1 | 74.26 |
| 08/26/2026 20:00 | 36 | 74.34 |
| 08/26/2026 20:00 | 3 | 74.34 |
| 08/26/2026 20:00 | 36 | 74.34 |
| 08/26/2026 19:59 | 36 | 74.34 |
| 08/26/2026 19:57 | 36 | 74.35 |
| 08/26/2026 19:56 | 16 | 74.34 |
| 08/26/2026 19:56 | 300 | 74.29 |
| 08/26/2026 19:55 | 36 | 74.33 |
| 08/26/2026 19:52 | 17 | 74.39 |
| 08/26/2026 19:52 | 2 | 74.38 |
| 08/26/2026 19:52 | 10 | 74.34 |
| 08/26/2026 19:51 | 50 | 74.35 |
| 08/26/2026 19:51 | 20 | 74.37 |
| 08/26/2026 19:50 | 20 | 74.37 |
| 08/26/2026 19:49 | 10 | 74.38 |
| 08/26/2026 19:49 | 1 | 74.38 |
| 08/26/2026 19:48 | 5 | 74.34 |
| 08/26/2026 19:48 | 146 | 74.34 |
| 08/26/2026 19:48 | 5 | 74.33 |
| 08/26/2026 19:48 | 100 | 74.33 |
| 08/26/2026 19:48 | 100 | 74.33 |
| 08/26/2026 19:48 | 70 | 74.32 |
| 08/26/2026 19:48 | 5 | 74.32 |
| 08/26/2026 19:48 | 5 | 74.32 |
| 08/26/2026 19:48 | 5 | 74.32 |
| 08/26/2026 19:48 | 100 | 74.32 |
| 08/26/2026 19:48 | 64 | 74.31 |
| 08/26/2026 19:48 | 36 | 74.31 |
| 08/26/2026 19:47 | 1 | 74.31 |
| 08/26/2026 19:47 | 1 | 74.31 |
| 08/26/2026 19:47 | 36 | 74.29 |
| 08/26/2026 19:46 | 60 | 74.24 |
| 08/26/2026 19:46 | 36 | 74.31 |
| 08/26/2026 19:45 | 2 | 74.31 |
| 08/26/2026 19:45 | 35 | 74.29 |
| 08/26/2026 19:45 | 36 | 74.29 |
| 08/26/2026 19:44 | 28 | 74.29 |
| 08/26/2026 19:44 | 1 | 74.29 |
| 08/26/2026 19:41 | 1 | 74.31 |
| 08/26/2026 19:40 | 5 | 74.28 |
| 08/26/2026 19:39 | 24 | 74.28 |
| 08/26/2026 19:39 | 7 | 74.25 |
| 08/26/2026 19:39 | 1 | 74.24 |
| 08/26/2026 19:38 | 200 | 74.22 |
| 08/26/2026 19:38 | 100 | 74.22 |
| 08/26/2026 19:37 | 4 | 74.25 |
| 08/26/2026 19:37 | 6 | 74.25 |
| 08/26/2026 19:37 | 4 | 74.25 |
| 08/26/2026 19:37 | 11 | 74.25 |
| 08/26/2026 19:36 | 2 | 74.25 |
| 08/26/2026 19:36 | 1 | 74.24 |
| 08/26/2026 19:35 | 2 | 74.18 |
| 08/26/2026 19:35 | 12 | 74.18 |
| 08/26/2026 19:32 | 30 | 74.29 |
| 08/26/2026 19:32 | 40 | 74.26 |
| 08/26/2026 19:32 | 6 | 74.26 |
| 08/26/2026 19:30 | 100 | 74.21 |
| 08/26/2026 19:30 | 18 | 74.19 |
| 08/26/2026 19:30 | 23 | 74.17 |
| 08/26/2026 19:30 | 25 | 74.17 |
| 08/26/2026 19:30 | 25 | 74.17 |
| 08/26/2026 19:30 | 25 | 74.17 |
| 08/26/2026 19:30 | 25 | 74.17 |
| 08/26/2026 19:30 | 25 | 74.17 |
| 08/26/2026 19:30 | 25 | 74.17 |
| 08/26/2026 19:30 | 2 | 74.17 |
| 08/26/2026 19:30 | 25 | 74.17 |
| 08/26/2026 19:29 | 45 | 74.15 |
| 08/26/2026 19:29 | 16 | 74.15 |
| 08/26/2026 19:29 | 124 | 74.15 |
| 08/26/2026 19:29 | 39 | 74.15 |
| 08/26/2026 19:29 | 11 | 74.13 |
| 08/26/2026 19:29 | 19 | 74.13 |
| 08/26/2026 19:29 | 1 | 74.12 |
| 08/26/2026 19:29 | 80 | 74.10 |
| 08/26/2026 19:29 | 300 | 74.10 |
| 08/26/2026 19:29 | 100 | 74.09 |
| 08/26/2026 19:28 | 1 | 74.06 |
| 08/26/2026 19:26 | 12 | 74.05 |
| 08/26/2026 19:26 | 44 | 74.05 |
| 08/26/2026 19:26 | 25 | 74.04 |
| 08/26/2026 19:26 | 20 | 74.02 |
| 08/26/2026 19:26 | 30 | 74.01 |
| 08/26/2026 19:26 | 1 | 74.01 |
| 08/26/2026 19:26 | 120 | 74.01 |
| 08/26/2026 19:26 | 100 | 74.01 |
| 08/26/2026 19:26 | 100 | 74.01 |
| 08/26/2026 19:26 | 44 | 73.98 |
| 08/26/2026 19:26 | 25 | 73.99 |
| 08/26/2026 19:26 | 162 | 73.99 |
| 08/26/2026 19:26 | 100 | 73.99 |
| 08/26/2026 19:26 | 29 | 73.99 |
| 08/26/2026 19:26 | 29 | 73.98 |
| 08/26/2026 19:26 | 47 | 73.98 |
| 08/26/2026 19:26 | 1 | 73.98 |
| 08/26/2026 19:26 | 25 | 74.02 |
| 08/26/2026 19:26 | 25 | 74.02 |
| 08/26/2026 19:26 | 20 | 73.99 |
| 08/26/2026 19:26 | 16 | 73.98 |
| 08/26/2026 19:26 | 5 | 73.99 |
| 08/26/2026 19:26 | 4 | 73.99 |
| 08/26/2026 19:26 | 1 | 73.99 |
| 08/26/2026 19:26 | 26 | 73.99 |
| 08/26/2026 19:26 | 4 | 73.99 |
| 08/26/2026 19:26 | 100 | 74.01 |
| 08/26/2026 19:26 | 1 | 73.99 |
| 08/26/2026 19:26 | 5 | 74.00 |
| 08/26/2026 19:26 | 5 | 74.00 |
| 08/26/2026 19:26 | 5 | 74.00 |
| 08/26/2026 19:26 | 5 | 74.00 |
| 08/26/2026 19:26 | 5 | 74.00 |
| 08/26/2026 19:26 | 5 | 74.00 |
| 08/26/2026 19:26 | 2 | 74.00 |
| 08/26/2026 19:26 | 100 | 74.01 |
| 08/26/2026 19:26 | 127 | 74.01 |
| 08/26/2026 19:25 | 33 | 74.04 |
| 08/26/2026 19:24 | 24 | 74.02 |
| 08/26/2026 19:23 | 6 | 74.11 |
| 08/26/2026 19:20 | 7 | 74.02 |
| 08/26/2026 19:20 | 48 | 74.02 |
| 08/26/2026 19:19 | 25 | 74.05 |
| 08/26/2026 19:19 | 60 | 74.075 |
| 08/26/2026 19:18 | 50 | 74.07 |
| 08/26/2026 19:18 | 4 | 74.03 |
| 08/26/2026 19:18 | 37 | 74.03 |
| 08/26/2026 19:18 | 72 | 74.05 |
| 08/26/2026 19:18 | 100 | 74.06 |
| 08/26/2026 19:18 | 1 | 74.03 |
| 08/26/2026 19:18 | 58 | 74.03 |
| 08/26/2026 19:18 | 42 | 74.03 |
| 08/26/2026 19:18 | 100 | 74.06 |
| 08/26/2026 19:17 | 50 | 74.04 |
| 08/26/2026 19:17 | 2 | 74.07 |
| 08/26/2026 19:17 | 2 | 74.08 |
| 08/26/2026 19:16 | 40 | 74.04 |
| 08/26/2026 19:16 | 10 | 74.05 |
| 08/26/2026 19:16 | 3 | 74.06 |
| 08/26/2026 19:16 | 2 | 74.07 |
| 08/26/2026 19:16 | 26 | 74.07 |
| 08/26/2026 19:16 | 18 | 74.08 |
| 08/26/2026 19:16 | 18 | 74.09 |
| 08/26/2026 19:14 | 2 | 74.12 |
| 08/26/2026 19:12 | 40 | 74.145 |
| 08/26/2026 19:12 | 9 | 74.20 |
| 08/26/2026 19:12 | 1 | 74.20 |
| 08/26/2026 19:12 | 1 | 74.20 |
| 08/26/2026 19:12 | 36 | 74.19 |
| 08/26/2026 19:12 | 1 | 74.19 |
| 08/26/2026 19:12 | 1 | 74.19 |
| 08/26/2026 19:12 | 1 | 74.19 |
| 08/26/2026 19:12 | 2 | 74.18 |
| 08/26/2026 19:12 | 25 | 74.18 |
| 08/26/2026 19:12 | 25 | 74.18 |
| 08/26/2026 19:12 | 25 | 74.18 |
| 08/26/2026 19:12 | 25 | 74.18 |
| 08/26/2026 19:12 | 14 | 74.18 |
| 08/26/2026 19:12 | 22 | 74.18 |
| 08/26/2026 19:11 | 70 | 74.105 |
| 08/26/2026 19:08 | 20 | 74.18 |
| 08/26/2026 19:06 | 42 | 74.06 |
| 08/26/2026 19:06 | 10 | 74.05 |
| 08/26/2026 19:06 | 2 | 74.06 |
| 08/26/2026 19:06 | 100 | 74.12 |
| 08/26/2026 19:06 | 10 | 74.07 |
| 08/26/2026 19:05 | 5 | 74.08 |
| 08/26/2026 19:05 | 15 | 74.08 |
| 08/26/2026 19:05 | 2 | 74.09 |
| 08/26/2026 19:04 | 20 | 74.12 |
| 08/26/2026 19:04 | 20 | 74.13 |
| 08/26/2026 19:04 | 10 | 74.19 |
| 08/26/2026 19:04 | 10 | 74.19 |
| 08/26/2026 19:04 | 19 | 74.20 |
| 08/26/2026 19:04 | 7 | 74.20 |
| 08/26/2026 19:04 | 100 | 74.23 |
| 08/26/2026 19:04 | 3 | 74.20 |
| 08/26/2026 19:02 | 2 | 74.27 |
| 08/26/2026 19:01 | 2 | 74.29 |
| 08/26/2026 18:58 | 20 | 74.33 |
| 08/26/2026 18:58 | 100 | 74.35 |
| 08/26/2026 18:58 | 5 | 74.35 |
| 08/26/2026 18:58 | 100 | 74.35 |
| 08/26/2026 18:58 | 5 | 74.35 |
| 08/26/2026 18:58 | 100 | 74.35 |
| 08/26/2026 18:58 | 93 | 74.36 |
| 08/26/2026 18:58 | 18 | 74.40 |
| 08/26/2026 18:55 | 1 | 74.40 |
| 08/26/2026 18:55 | 1 | 74.40 |
| 08/26/2026 18:55 | 15 | 74.44 |
| 08/26/2026 18:54 | 20 | 74.48 |
| 08/26/2026 18:54 | 5 | 74.48 |
| 08/26/2026 18:54 | 19 | 74.48 |
| 08/26/2026 18:54 | 5 | 74.49 |
| 08/26/2026 18:54 | 15 | 74.49 |
| 08/26/2026 18:54 | 5 | 74.49 |
| 08/26/2026 18:54 | 96 | 74.50 |
| 08/26/2026 18:54 | 4 | 74.50 |
| 08/26/2026 18:54 | 44 | 74.50 |
| 08/26/2026 18:54 | 54 | 74.50 |
| 08/26/2026 18:54 | 46 | 74.50 |
| 08/26/2026 18:54 | 56 | 74.50 |
| 08/26/2026 18:54 | 44 | 74.50 |
| 08/26/2026 18:54 | 22 | 74.50 |
| 08/26/2026 18:54 | 100 | 74.50 |
| 08/26/2026 18:54 | 139 | 74.50 |
| 08/26/2026 18:54 | 100 | 74.50 |
| 08/26/2026 18:54 | 137 | 74.50 |
| 08/26/2026 18:54 | 1 | 74.50 |
| 08/26/2026 18:54 | 1 | 74.50 |
| 08/26/2026 18:54 | 100 | 74.50 |
| 08/26/2026 18:53 | 67 | 74.50 |
| 08/26/2026 18:53 | 33 | 74.50 |
| 08/26/2026 18:53 | 100 | 74.50 |
| 08/26/2026 18:53 | 100 | 74.50 |
| 08/26/2026 18:53 | 100 | 74.50 |
| 08/26/2026 18:53 | 92 | 74.50 |
| 08/26/2026 18:53 | 100 | 74.50 |
| 08/26/2026 18:53 | 100 | 74.50 |
| 08/26/2026 18:53 | 100 | 74.50 |
| 08/26/2026 18:53 | 1 | 74.51 |
| 08/26/2026 18:53 | 100 | 74.51 |
| 08/26/2026 18:53 | 6 | 74.53 |
| 08/26/2026 18:53 | 20 | 74.53 |
| 08/26/2026 18:53 | 26 | 74.55 |
| 08/26/2026 18:52 | 100 | 74.60 |
| 08/26/2026 18:52 | 3 | 74.58 |
| 08/26/2026 18:50 | 45 | 74.67 |
| 08/26/2026 18:50 | 1 | 74.61 |
| 08/26/2026 18:49 | 14 | 74.60 |
| 08/26/2026 18:49 | 1 | 74.60 |
| 08/26/2026 18:49 | 1 | 74.60 |
| 08/26/2026 18:49 | 6 | 74.60 |
| 08/26/2026 18:49 | 1 | 74.60 |
| 08/26/2026 18:49 | 23 | 74.61 |
| 08/26/2026 18:46 | 5 | 74.69 |
| 08/26/2026 18:46 | 100 | 74.68 |
| 08/26/2026 18:46 | 100 | 74.68 |
| 08/26/2026 18:46 | 100 | 74.67 |
| 08/26/2026 18:46 | 29 | 74.66 |
| 08/26/2026 18:45 | 20 | 74.62 |
| 08/26/2026 18:45 | 100 | 74.62 |
| 08/26/2026 18:45 | 100 | 74.63 |
| 08/26/2026 18:45 | 78 | 74.63 |
| 08/26/2026 18:45 | 100 | 74.63 |
| 08/26/2026 18:45 | 1 | 74.63 |
| 08/26/2026 18:45 | 21 | 74.63 |
| 08/26/2026 18:44 | 40 | 74.69 |
| 08/26/2026 18:43 | 71 | 74.78 |
| 08/26/2026 18:43 | 29 | 74.78 |
| 08/26/2026 18:43 | 4 | 74.79 |
| 08/26/2026 18:43 | 44 | 74.79 |
| 08/26/2026 18:43 | 36 | 74.79 |
| 08/26/2026 18:43 | 24 | 74.80 |
| 08/26/2026 18:43 | 12 | 74.80 |
| 08/26/2026 18:43 | 5 | 74.84 |
| 08/26/2026 18:43 | 10 | 74.85 |
| 08/26/2026 18:43 | 3 | 74.88 |
| 08/26/2026 18:43 | 10 | 74.88 |
| 08/26/2026 18:43 | 28 | 74.89 |
| 08/26/2026 18:43 | 32 | 74.90 |
| 08/26/2026 18:41 | 60 | 74.91 |
| 08/26/2026 18:40 | 1 | 74.91 |
| 08/26/2026 18:39 | 100 | 75.00 |
| 08/26/2026 18:39 | 19 | 74.97 |
| 08/26/2026 18:39 | 1 | 74.97 |
| 08/26/2026 18:37 | 3 | 74.90 |
| 08/26/2026 18:37 | 3 | 74.90 |
| 08/26/2026 18:37 | 3 | 74.90 |
| 08/26/2026 18:37 | 3 | 74.90 |
| 08/26/2026 18:34 | 2 | 75.03 |
| 08/26/2026 18:34 | 1 | 75.02 |
| 08/26/2026 18:34 | 1 | 75.00 |
| 08/26/2026 18:33 | 3 | 74.89 |
| 08/26/2026 18:33 | 25 | 74.95 |
| 08/26/2026 18:27 | 3 | 74.93 |
| 08/26/2026 18:27 | 29 | 74.93 |
| 08/26/2026 18:27 | 3 | 74.94 |
| 08/26/2026 18:27 | 32 | 74.94 |
| 08/26/2026 18:27 | 12 | 74.94 |
| 08/26/2026 18:27 | 20 | 74.96 |
| 08/26/2026 18:27 | 5 | 74.96 |
| 08/26/2026 18:27 | 26 | 74.96 |
| 08/26/2026 18:27 | 1 | 74.97 |
| 08/26/2026 18:27 | 100 | 74.97 |
| 08/26/2026 18:27 | 52 | 74.97 |
| 08/26/2026 18:27 | 38 | 75.02 |
| 08/26/2026 18:27 | 38 | 75.03 |
| 08/26/2026 18:25 | 1 | 75.01 |
| 08/26/2026 18:25 | 100 | 74.98 |
| 08/26/2026 18:25 | 5 | 75.02 |
| 08/26/2026 18:25 | 5 | 75.00 |
| 08/26/2026 18:25 | 5 | 75.00 |
| 08/26/2026 18:25 | 5 | 75.00 |
| 08/26/2026 18:25 | 5 | 75.00 |
| 08/26/2026 18:25 | 39 | 75.00 |
| 08/26/2026 18:25 | 5 | 74.99 |
| 08/26/2026 18:25 | 5 | 74.99 |
| 08/26/2026 18:25 | 28 | 74.99 |
| 08/26/2026 18:25 | 5 | 74.99 |
| 08/26/2026 18:25 | 5 | 74.99 |
| 08/26/2026 18:25 | 1 | 74.98 |
| 08/26/2026 18:25 | 100 | 74.98 |
| 08/26/2026 18:25 | 41 | 74.98 |
| 08/26/2026 18:23 | 1 | 74.97 |
| 08/26/2026 18:23 | 1 | 74.97 |
| 08/26/2026 18:23 | 1 | 74.97 |
| 08/26/2026 18:23 | 98 | 74.97 |
| 08/26/2026 18:23 | 1 | 74.98 |
| 08/26/2026 18:23 | 1 | 74.97 |
| 08/26/2026 18:22 | 1 | 74.97 |
| 08/26/2026 18:22 | 1 | 74.97 |
| 08/26/2026 18:22 | 1 | 74.97 |
| 08/26/2026 18:21 | 48 | 74.96 |
| 08/26/2026 18:21 | 24 | 74.97 |
| 08/26/2026 18:21 | 25 | 74.90 |
| 08/26/2026 18:21 | 25 | 74.90 |
| 08/26/2026 18:21 | 25 | 74.90 |
| 08/26/2026 18:21 | 25 | 74.90 |
| 08/26/2026 18:20 | 1 | 74.77 |
| 08/26/2026 18:20 | 4 | 74.78 |
| 08/26/2026 18:15 | 10 | 74.75 |
| 08/26/2026 18:14 | 4 | 74.78 |
| 08/26/2026 18:14 | 1 | 74.79 |
| 08/26/2026 18:14 | 70 | 74.80 |
| 08/26/2026 18:14 | 70 | 74.81 |
| 08/26/2026 18:14 | 30 | 74.80 |
| 08/26/2026 18:14 | 70 | 74.81 |
| 08/26/2026 18:14 | 31 | 74.83 |
| 08/26/2026 18:12 | 11 | 75.00 |
| 08/26/2026 18:12 | 20 | 74.99 |
| 08/26/2026 18:12 | 50 | 75.00 |
| 08/26/2026 18:12 | 50 | 75.00 |
| 08/26/2026 18:12 | 100 | 75.00 |
| 08/26/2026 18:12 | 25 | 74.97 |
| 08/26/2026 18:12 | 25 | 74.97 |
| 08/26/2026 18:12 | 25 | 74.97 |
| 08/26/2026 18:12 | 25 | 74.97 |
| 08/26/2026 18:11 | 25 | 74.95 |
| 08/26/2026 18:11 | 25 | 74.95 |
| 08/26/2026 18:11 | 25 | 74.95 |
| 08/26/2026 18:11 | 25 | 74.95 |
| 08/26/2026 18:11 | 25 | 74.95 |
| 08/26/2026 18:11 | 25 | 74.95 |
| 08/26/2026 18:11 | 5 | 74.86 |
| 08/26/2026 18:11 | 1 | 74.86 |
| 08/26/2026 18:11 | 100 | 74.92 |
| 08/26/2026 18:11 | 100 | 74.92 |
| 08/26/2026 18:11 | 31 | 75.03 |
| 08/26/2026 18:10 | 31 | 75.07 |
| 08/26/2026 18:10 | 5 | 74.99 |
| 08/26/2026 18:10 | 10 | 74.99 |
| 08/26/2026 18:10 | 1 | 74.99 |
| 08/26/2026 18:10 | 1 | 74.99 |
| 08/26/2026 18:10 | 100 | 74.97 |
| 08/26/2026 18:10 | 1 | 74.90 |
| 08/26/2026 18:10 | 1 | 74.90 |
| 08/26/2026 18:07 | 100 | 74.87 |
| 08/26/2026 18:07 | 25 | 74.85 |
| 08/26/2026 18:07 | 3 | 74.75 |
| 08/26/2026 18:06 | 2 | 74.75 |
| 08/26/2026 18:06 | 5 | 74.76 |
| 08/26/2026 18:06 | 1 | 74.77 |
| 08/26/2026 18:06 | 1 | 74.79 |
| 08/26/2026 18:06 | 3 | 74.80 |
| 08/26/2026 18:06 | 1 | 74.80 |
| 08/26/2026 18:06 | 37 | 74.81 |
| 08/26/2026 18:05 | 100 | 74.84 |
| 08/26/2026 18:05 | 100 | 74.84 |
| 08/26/2026 18:05 | 5 | 74.82 |
| 08/26/2026 18:05 | 5 | 74.83 |
| 08/26/2026 18:05 | 5 | 74.84 |
| 08/26/2026 18:05 | 24 | 74.85 |
| 08/26/2026 18:05 | 9 | 74.88 |
| 08/26/2026 18:05 | 31 | 75.01 |
| 08/26/2026 18:04 | 5 | 75.01 |
| 08/26/2026 18:04 | 31 | 74.95 |
| 08/26/2026 18:03 | 31 | 75.05 |
| 08/26/2026 18:01 | 2 | 74.93 |
| 08/26/2026 18:00 | 11 | 74.955 |
| 08/26/2026 18:00 | 5 | 74.85 |
| 08/26/2026 18:00 | 2 | 74.85 |
| 08/26/2026 18:00 | 31 | 75.07 |
| 08/26/2026 17:58 | 3 | 75.02 |
| 08/26/2026 17:55 | 25 | 74.84 |
| 08/26/2026 17:55 | 12 | 74.69 |
| 08/26/2026 17:55 | 2 | 74.66 |
| 08/26/2026 17:55 | 1 | 74.66 |
| 08/26/2026 17:55 | 100 | 74.66 |
| 08/26/2026 17:55 | 1 | 74.64 |
| 08/26/2026 17:54 | 5 | 74.59 |
| 08/26/2026 17:54 | 12 | 74.59 |
| 08/26/2026 17:54 | 60 | 74.56 |
| 08/26/2026 17:54 | 1 | 74.53 |
| 08/26/2026 17:53 | 35 | 74.42 |
| 08/26/2026 17:52 | 100 | 74.47 |
| 08/26/2026 17:52 | 200 | 74.47 |
| 08/26/2026 17:52 | 5 | 74.42 |
| 08/26/2026 17:52 | 1 | 74.42 |
| 08/26/2026 17:52 | 39 | 74.43 |
| 08/26/2026 17:52 | 26 | 74.45 |
| 08/26/2026 17:52 | 44 | 74.45 |
| 08/26/2026 17:52 | 9 | 74.47 |
| 08/26/2026 17:52 | 3 | 74.47 |
| 08/26/2026 17:51 | 5 | 74.49 |
| 08/26/2026 17:51 | 2 | 74.50 |
| 08/26/2026 17:50 | 1 | 74.53 |
| 08/26/2026 17:50 | 100 | 74.64 |
| 08/26/2026 17:50 | 5 | 74.64 |
| 08/26/2026 17:50 | 100 | 74.63 |
| 08/26/2026 17:50 | 1 | 74.62 |
| 08/26/2026 17:50 | 1 | 74.62 |
| 08/26/2026 17:50 | 18 | 74.62 |
| 08/26/2026 17:50 | 300 | 74.62 |
| 08/26/2026 17:49 | 1 | 74.61 |
| 08/26/2026 17:48 | 100 | 74.545 |
| 08/26/2026 17:46 | 79 | 74.55 |
| 08/26/2026 17:45 | 20 | 74.59 |
| 08/26/2026 17:45 | 100 | 74.59 |
| 08/26/2026 17:45 | 100 | 74.58 |
| 08/26/2026 17:45 | 1 | 74.52 |
| 08/26/2026 17:44 | 100 | 74.57 |
| 08/26/2026 17:44 | 1 | 74.50 |
| 08/26/2026 17:43 | 1 | 74.52 |
| 08/26/2026 17:41 | 25 | 74.515 |
| 08/26/2026 17:40 | 5 | 74.51 |
| 08/26/2026 17:40 | 5 | 74.53 |
| 08/26/2026 17:40 | 26 | 74.53 |
| 08/26/2026 17:40 | 147 | 74.56 |
| 08/26/2026 17:40 | 100 | 74.60 |
| 08/26/2026 17:39 | 200 | 74.65 |
| 08/26/2026 17:39 | 100 | 74.65 |
| 08/26/2026 17:39 | 100 | 74.64 |
| 08/26/2026 17:39 | 53 | 74.59 |
| 08/26/2026 17:39 | 100 | 74.59 |
| 08/26/2026 17:39 | 100 | 74.56 |
| 08/26/2026 17:39 | 1 | 74.53 |
| 08/26/2026 17:39 | 3 | 74.52 |
| 08/26/2026 17:39 | 1 | 74.52 |
| 08/26/2026 17:39 | 1 | 74.52 |
| 08/26/2026 17:39 | 5 | 74.52 |
| 08/26/2026 17:39 | 5 | 74.50 |
| 08/26/2026 17:39 | 40 | 74.47 |
| 08/26/2026 17:38 | 5 | 74.50 |
| 08/26/2026 17:38 | 30 | 74.50 |
| 08/26/2026 17:38 | 100 | 74.49 |
| 08/26/2026 17:38 | 20 | 74.48 |
| 08/26/2026 17:38 | 100 | 74.48 |
| 08/26/2026 17:36 | 1 | 74.38 |
| 08/26/2026 17:36 | 1 | 74.45 |
| 08/26/2026 17:35 | 1 | 74.45 |
| 08/26/2026 17:35 | 1 | 74.45 |
| 08/26/2026 17:35 | 1 | 74.45 |
| 08/26/2026 17:35 | 13 | 74.36 |
| 08/26/2026 17:34 | 1 | 74.40 |
| 08/26/2026 17:34 | 11 | 74.41 |
| 08/26/2026 17:34 | 89 | 74.41 |
| 08/26/2026 17:34 | 1 | 74.41 |
| 08/26/2026 17:34 | 10 | 74.41 |
| 08/26/2026 17:34 | 2 | 74.42 |
| 08/26/2026 17:34 | 100 | 74.44 |
| 08/26/2026 17:34 | 20 | 74.45 |
| 08/26/2026 17:34 | 1 | 74.45 |
| 08/26/2026 17:34 | 10 | 74.46 |
| 08/26/2026 17:33 | 42 | 74.48 |
| 08/26/2026 17:33 | 5 | 74.48 |
| 08/26/2026 17:33 | 5 | 74.48 |
| 08/26/2026 17:33 | 5 | 74.48 |
| 08/26/2026 17:33 | 100 | 74.49 |
| 08/26/2026 17:33 | 15 | 74.49 |
| 08/26/2026 17:33 | 25 | 74.53 |
| 08/26/2026 17:30 | 39 | 74.60 |
| 08/26/2026 17:30 | 1 | 74.52 |
| 08/26/2026 17:30 | 2 | 74.54 |
| 08/26/2026 17:30 | 6 | 74.60 |
| 08/26/2026 17:29 | 1 | 74.535 |
| 08/26/2026 17:28 | 10 | 74.50 |
| 08/26/2026 17:28 | 1 | 74.50 |
| 08/26/2026 17:27 | 28 | 74.58 |
| 08/26/2026 17:25 | 14 | 74.49 |
| 08/26/2026 17:25 | 2 | 74.49 |
| 08/26/2026 17:25 | 3 | 74.45 |
| 08/26/2026 17:25 | 1 | 74.37 |
| 08/26/2026 17:25 | 1 | 74.37 |
| 08/26/2026 17:24 | 80 | 74.38 |
| 08/26/2026 17:24 | 10 | 74.35 |
| 08/26/2026 17:24 | 10 | 74.35 |
| 08/26/2026 17:24 | 90 | 74.35 |
| 08/26/2026 17:24 | 33 | 74.35 |
| 08/26/2026 17:24 | 70 | 74.37 |
| 08/26/2026 17:24 | 30 | 74.37 |
| 08/26/2026 17:24 | 100 | 74.42 |
| 08/26/2026 17:23 | 80 | 74.47 |
| 08/26/2026 17:23 | 20 | 74.47 |
| 08/26/2026 17:23 | 125 | 74.48 |
| 08/26/2026 17:23 | 1 | 74.50 |
| 08/26/2026 17:23 | 25 | 74.50 |
| 08/26/2026 17:23 | 500 | 74.50 |
| 08/26/2026 17:23 | 20 | 74.50 |
| 08/26/2026 17:23 | 1 | 74.52 |
| 08/26/2026 17:23 | 100 | 74.53 |
| 08/26/2026 17:23 | 39 | 74.55 |
| 08/26/2026 17:23 | 20 | 74.55 |
| 08/26/2026 17:23 | 5 | 74.56 |
| 08/26/2026 17:23 | 44 | 74.56 |
| 08/26/2026 17:23 | 12 | 74.56 |
| 08/26/2026 17:23 | 4 | 74.56 |
| 08/26/2026 17:23 | 40 | 74.56 |
| 08/26/2026 17:23 | 100 | 74.56 |
| 08/26/2026 17:23 | 5 | 74.57 |
| 08/26/2026 17:23 | 100 | 74.58 |
| 08/26/2026 17:23 | 5 | 74.58 |
| 08/26/2026 17:23 | 5 | 74.58 |
| 08/26/2026 17:23 | 5 | 74.58 |
| 08/26/2026 17:23 | 40 | 74.59 |
| 08/26/2026 17:23 | 100 | 74.59 |
| 08/26/2026 17:23 | 3 | 74.60 |
| 08/26/2026 17:23 | 100 | 74.62 |
| 08/26/2026 17:23 | 100 | 74.62 |
| 08/26/2026 17:21 | 10 | 74.655 |
| 08/26/2026 17:21 | 100 | 74.655 |
| 08/26/2026 17:20 | 25 | 74.69 |
| 08/26/2026 17:20 | 25 | 74.69 |
| 08/26/2026 17:20 | 136 | 74.65 |
| 08/26/2026 17:20 | 25 | 74.66 |
| 08/26/2026 17:20 | 25 | 74.66 |
| 08/26/2026 17:20 | 25 | 74.66 |
| 08/26/2026 17:20 | 25 | 74.66 |
| 08/26/2026 17:17 | 2 | 74.68 |
| 08/26/2026 17:17 | 98 | 74.67 |
| 08/26/2026 17:17 | 2 | 74.67 |
| 08/26/2026 17:16 | 2 | 74.64 |
| 08/26/2026 17:16 | 5 | 74.67 |
| 08/26/2026 17:16 | 1 | 74.70 |
| 08/26/2026 17:16 | 1000 | 74.69 |
| 08/26/2026 17:15 | 142 | 74.72 |
| 08/26/2026 17:15 | 5 | 74.68 |
| 08/26/2026 17:15 | 1 | 74.71 |
| 08/26/2026 17:15 | 2 | 74.74 |
| 08/26/2026 17:15 | 25 | 74.75 |
| 08/26/2026 17:15 | 6 | 74.77 |
| 08/26/2026 17:15 | 30 | 74.77 |
| 08/26/2026 17:15 | 14 | 74.77 |
| 08/26/2026 17:15 | 1 | 74.80 |
| 08/26/2026 17:15 | 1 | 74.80 |
| 08/26/2026 17:15 | 1 | 74.81 |
| 08/26/2026 17:15 | 37 | 74.83 |
| 08/26/2026 17:15 | 33 | 74.83 |
| 08/26/2026 17:15 | 4 | 74.83 |
| 08/26/2026 17:15 | 10 | 74.83 |
| 08/26/2026 17:15 | 15 | 74.83 |
| 08/26/2026 17:15 | 100 | 74.87 |
| 08/26/2026 17:15 | 100 | 74.87 |
| 08/26/2026 17:14 | 25 | 74.83 |
| 08/26/2026 17:14 | 5 | 74.83 |
| 08/26/2026 17:13 | 100 | 74.94 |
| 08/26/2026 17:13 | 25 | 74.94 |
| 08/26/2026 17:13 | 12 | 74.94 |
| 08/26/2026 17:11 | 45 | 74.90 |
| 08/26/2026 17:11 | 5 | 74.94 |
| 08/26/2026 17:11 | 100 | 74.94 |
| 08/26/2026 17:11 | 30 | 74.93 |
| 08/26/2026 17:11 | 100 | 74.92 |
| 08/26/2026 17:10 | 1 | 74.85 |
| 08/26/2026 17:10 | 50 | 74.86 |
| 08/26/2026 17:10 | 16 | 74.86 |
| 08/26/2026 17:10 | 62 | 74.86 |
| 08/26/2026 17:10 | 8 | 74.86 |
| 08/26/2026 17:10 | 10 | 74.86 |
| 08/26/2026 17:10 | 100 | 74.87 |
| 08/26/2026 17:10 | 4 | 74.86 |
| 08/26/2026 17:10 | 10 | 74.87 |
| 08/26/2026 17:10 | 19 | 74.87 |
| 08/26/2026 17:10 | 17 | 74.87 |
| 08/26/2026 17:08 | 10 | 74.96 |
| 08/26/2026 17:08 | 1 | 74.95 |
| 08/26/2026 17:08 | 1 | 74.94 |
| 08/26/2026 17:08 | 54 | 74.87 |
| 08/26/2026 17:08 | 25 | 74.96 |
| 08/26/2026 17:07 | 25 | 74.90 |
| 08/26/2026 17:07 | 5 | 74.88 |
| 08/26/2026 17:07 | 1 | 74.89 |
| 08/26/2026 17:07 | 500 | 74.90 |
| 08/26/2026 17:07 | 197 | 74.91 |
| 08/26/2026 17:07 | 3 | 74.91 |
| 08/26/2026 17:07 | 22 | 74.93 |
| 08/26/2026 17:07 | 22 | 74.93 |
| 08/26/2026 17:07 | 3 | 74.93 |
| 08/26/2026 17:07 | 5 | 74.95 |
| 08/26/2026 17:07 | 38 | 74.95 |
| 08/26/2026 17:07 | 38 | 74.95 |
| 08/26/2026 17:07 | 5 | 74.96 |
| 08/26/2026 17:07 | 100 | 74.98 |
| 08/26/2026 17:07 | 42 | 74.98 |
| 08/26/2026 17:07 | 25 | 74.99 |
| 08/26/2026 17:07 | 100 | 74.99 |
| 08/26/2026 17:07 | 52 | 74.99 |
| 08/26/2026 17:07 | 100 | 75.03 |
| 08/26/2026 17:07 | 50 | 75.01 |
| 08/26/2026 17:07 | 25 | 75.01 |
| 08/26/2026 17:07 | 10 | 75.02 |
| 08/26/2026 17:05 | 10 | 75.07 |
| 08/26/2026 17:05 | 1 | 75.08 |
| 08/26/2026 17:05 | 1 | 75.20 |
| 08/26/2026 17:05 | 3 | 75.20 |
| 08/26/2026 17:05 | 100 | 75.19 |
| 08/26/2026 17:05 | 100 | 75.18 |
| 08/26/2026 17:05 | 20 | 75.15 |
| 08/26/2026 17:04 | 100 | 75.11 |
| 08/26/2026 17:02 | 5 | 75.06 |
| 08/26/2026 17:02 | 60 | 75.07 |
| 08/26/2026 17:02 | 95 | 75.07 |
| 08/26/2026 17:02 | 67 | 75.07 |
| 08/26/2026 17:02 | 86 | 75.07 |
| 08/26/2026 17:02 | 5 | 75.07 |
| 08/26/2026 17:02 | 5 | 75.07 |
| 08/26/2026 17:01 | 5 | 75.08 |
| 08/26/2026 17:01 | 5 | 75.09 |
| 08/26/2026 17:01 | 40 | 75.09 |
| 08/26/2026 17:01 | 14 | 75.09 |
| 08/26/2026 17:01 | 40 | 75.09 |
| 08/26/2026 17:01 | 5 | 75.09 |
| 08/26/2026 17:01 | 40 | 75.09 |
| 08/26/2026 17:00 | 17 | 75.11 |
| 08/26/2026 17:00 | 1 | 75.14 |
| 08/26/2026 16:59 | 40 | 75.24 |
| 08/26/2026 16:58 | 5 | 75.24 |
| 08/26/2026 16:55 | 37 | 75.16 |
| 08/26/2026 16:54 | 5 | 75.27 |
| 08/26/2026 16:54 | 100 | 75.26 |
| 08/26/2026 16:54 | 1 | 75.25 |
| 08/26/2026 16:54 | 100 | 75.25 |
| 08/26/2026 16:54 | 100 | 75.24 |
| 08/26/2026 16:54 | 44 | 75.24 |
| 08/26/2026 16:52 | 5 | 75.07 |
| 08/26/2026 16:52 | 5 | 75.07 |
| 08/26/2026 16:52 | 5 | 75.07 |
| 08/26/2026 16:52 | 83 | 75.07 |
| 08/26/2026 16:52 | 100 | 75.12 |
| 08/26/2026 16:50 | 9 | 75.11 |
| 08/26/2026 16:49 | 5 | 75.26 |
| 08/26/2026 16:49 | 10 | 75.26 |
| 08/26/2026 16:49 | 35 | 75.26 |
| 08/26/2026 16:49 | 5 | 75.25 |
| 08/26/2026 16:49 | 100 | 75.25 |
| 08/26/2026 16:49 | 5 | 75.24 |
| 08/26/2026 16:49 | 25 | 75.24 |
| 08/26/2026 16:49 | 2 | 75.24 |
| 08/26/2026 16:49 | 1 | 75.23 |
| 08/26/2026 16:49 | 20 | 75.23 |
| 08/26/2026 16:49 | 100 | 75.23 |
| 08/26/2026 16:48 | 1 | 75.19 |
| 08/26/2026 16:48 | 1 | 75.17 |
| 08/26/2026 16:47 | 100 | 75.135 |
| 08/26/2026 16:46 | 5 | 75.13 |
| 08/26/2026 16:45 | 10 | 75.09 |
| 08/26/2026 16:45 | 35 | 75.08 |
| 08/26/2026 16:41 | 10 | 75.08 |
| 08/26/2026 16:40 | 9 | 75.08 |
| 08/26/2026 16:35 | 4 | 75.09 |
| 08/26/2026 16:34 | 100 | 75.19 |
| 08/26/2026 16:34 | 5 | 75.19 |
| 08/26/2026 16:34 | 33 | 75.18 |
| 08/26/2026 16:34 | 1 | 75.18 |
| 08/26/2026 16:34 | 100 | 75.18 |
| 08/26/2026 16:34 | 70 | 75.17 |
| 08/26/2026 16:34 | 10 | 75.16 |
| 08/26/2026 16:33 | 5 | 75.15 |
| 08/26/2026 16:33 | 10 | 75.14 |
| 08/26/2026 16:33 | 1 | 75.11 |
| 08/26/2026 16:33 | 100 | 75.01 |
| 08/26/2026 16:33 | 1 | 75.01 |
| 08/26/2026 16:33 | 100 | 75.01 |
| 08/26/2026 16:33 | 70 | 75.02 |
| 08/26/2026 16:33 | 10 | 75.15 |
| 08/26/2026 16:32 | 100 | 75.12 |
| 08/26/2026 16:32 | 41 | 75.12 |
| 08/26/2026 16:32 | 5 | 75.14 |
| 08/26/2026 16:32 | 1 | 75.14 |
| 08/26/2026 16:32 | 221 | 75.15 |
| 08/26/2026 16:32 | 129 | 75.15 |
| 08/26/2026 16:32 | 52 | 75.16 |
| 08/26/2026 16:32 | 100 | 75.16 |
| 08/26/2026 16:32 | 100 | 75.15 |
| 08/26/2026 16:30 | 32 | 75.19 |
| 08/26/2026 16:30 | 100 | 75.18 |
| 08/26/2026 16:28 | 50 | 75.08 |
| 08/26/2026 16:24 | 5 | 75.23 |
| 08/26/2026 16:24 | 10 | 75.13 |
| 08/26/2026 16:24 | 1 | 75.03 |
| 08/26/2026 16:24 | 5 | 75.04 |
| 08/26/2026 16:24 | 1 | 75.05 |
| 08/26/2026 16:24 | 5 | 75.05 |
| 08/26/2026 16:24 | 7 | 75.05 |
| 08/26/2026 16:24 | 100 | 75.05 |
| 08/26/2026 16:24 | 18 | 75.06 |
| 08/26/2026 16:24 | 100 | 75.10 |
| 08/26/2026 16:23 | 10 | 75.20 |
| 08/26/2026 16:21 | 1 | 75.28 |
| 08/26/2026 16:21 | 99 | 75.27 |
| 08/26/2026 16:21 | 1 | 75.27 |
| 08/26/2026 16:21 | 1 | 75.26 |
| 08/26/2026 16:21 | 100 | 75.25 |
| 08/26/2026 16:21 | 100 | 75.24 |
| 08/26/2026 16:21 | 18 | 75.14 |
| 08/26/2026 16:21 | 18 | 75.15 |
| 08/26/2026 16:21 | 18 | 75.15 |
| 08/26/2026 16:19 | 1 | 75.21 |
| 08/26/2026 16:19 | 4 | 75.21 |
| 08/26/2026 16:19 | 1 | 75.20 |
| 08/26/2026 16:19 | 284 | 75.19 |
| 08/26/2026 16:19 | 1 | 75.19 |
| 08/26/2026 16:19 | 1 | 75.19 |
| 08/26/2026 16:19 | 1 | 75.19 |
| 08/26/2026 16:19 | 1 | 75.19 |
| 08/26/2026 16:19 | 1 | 75.19 |
| 08/26/2026 16:19 | 5 | 75.19 |
| 08/26/2026 16:19 | 5 | 75.19 |
| 08/26/2026 16:19 | 1 | 75.19 |
| 08/26/2026 16:18 | 6 | 75.13 |
| 08/26/2026 16:17 | 5 | 75.05 |
| 08/26/2026 16:17 | 100 | 75.07 |
| 08/26/2026 16:17 | 223 | 75.15 |
| 08/26/2026 16:17 | 20 | 75.13 |
| 08/26/2026 16:16 | 20 | 75.20 |
| 08/26/2026 16:16 | 100 | 75.19 |
| 08/26/2026 16:16 | 100 | 75.19 |
| 08/26/2026 16:16 | 100 | 75.20 |
| 08/26/2026 16:16 | 5 | 75.19 |
| 08/26/2026 16:16 | 5 | 75.19 |
| 08/26/2026 16:16 | 100 | 75.17 |
| 08/26/2026 16:16 | 1 | 75.17 |
| 08/26/2026 16:16 | 100 | 75.17 |
| 08/26/2026 16:15 | 4 | 75.17 |
| 08/26/2026 16:15 | 5 | 75.13 |
| 08/26/2026 16:15 | 1 | 75.13 |
| 08/26/2026 16:14 | 4 | 75.13 |
| 08/26/2026 16:10 | 15 | 75.00 |
| 08/26/2026 16:09 | 5 | 75.09 |
| 08/26/2026 16:09 | 100 | 75.08 |
| 08/26/2026 16:09 | 15 | 75.08 |
| 08/26/2026 16:09 | 5 | 75.08 |
| 08/26/2026 16:09 | 5 | 75.07 |
| 08/26/2026 16:09 | 20 | 75.07 |
| 08/26/2026 16:06 | 50 | 74.97 |
| 08/26/2026 16:06 | 100 | 74.97 |
| 08/26/2026 16:05 | 25 | 74.94 |
| 08/26/2026 16:05 | 25 | 74.94 |
| 08/26/2026 16:05 | 25 | 74.94 |
| 08/26/2026 16:05 | 100 | 74.88 |
| 08/26/2026 16:05 | 100 | 74.88 |
| 08/26/2026 16:05 | 100 | 74.92 |
| 08/26/2026 16:05 | 37 | 74.95 |
| 08/26/2026 16:04 | 40 | 75.10 |
| 08/26/2026 16:04 | 1 | 75.05 |
| 08/26/2026 16:03 | 37 | 74.89 |
| 08/26/2026 16:03 | 25 | 75.005 |
| 08/26/2026 16:02 | 60 | 74.90 |
| 08/26/2026 16:02 | 51 | 74.96 |
| 08/26/2026 16:02 | 26 | 74.95 |
| 08/26/2026 16:02 | 100 | 74.95 |
| 08/26/2026 16:02 | 138 | 74.95 |
| 08/26/2026 16:02 | 33 | 74.96 |
| 08/26/2026 16:02 | 60 | 75.00 |
| 08/26/2026 16:02 | 100 | 74.97 |
| 08/26/2026 16:02 | 100 | 74.98 |
| 08/26/2026 16:00 | 37 | 74.98 |
| 08/26/2026 16:00 | 20 | 75.00 |
| 08/26/2026 16:00 | 12 | 75.00 |
| 08/26/2026 16:00 | 32 | 75.01 |
| 08/26/2026 16:00 | 32 | 75.01 |
| 08/26/2026 15:59 | 5 | 75.03 |
| 08/26/2026 15:59 | 35 | 75.06 |
| 08/26/2026 15:59 | 26 | 75.12 |
| 08/26/2026 15:59 | 74 | 75.12 |
| 08/26/2026 15:59 | 40 | 75.16 |
| 08/26/2026 15:59 | 150 | 75.20 |
| 08/26/2026 15:59 | 1 | 75.23 |
| 08/26/2026 15:59 | 5 | 75.24 |
| 08/26/2026 15:59 | 2000 | 75.34 |
| 08/26/2026 15:59 | 100 | 75.39 |
| 08/26/2026 15:59 | 10 | 75.40 |
| 08/26/2026 15:58 | 10 | 75.39 |
| 08/26/2026 15:58 | 25 | 75.39 |
| 08/26/2026 15:56 | 2 | 75.62 |
| 08/26/2026 15:55 | 1 | 75.49 |
| 08/26/2026 15:54 | 5 | 75.64 |
| 08/26/2026 15:54 | 10 | 75.64 |
| 08/26/2026 15:54 | 20 | 75.64 |
| 08/26/2026 15:54 | 20 | 75.64 |
| 08/26/2026 15:54 | 20 | 75.64 |
| 08/26/2026 15:54 | 15 | 75.63 |
| 08/26/2026 15:54 | 20 | 75.63 |
| 08/26/2026 15:54 | 100 | 75.63 |
| 08/26/2026 15:54 | 25 | 75.58 |
| 08/26/2026 15:54 | 25 | 75.58 |
| 08/26/2026 15:54 | 95 | 75.40 |
| 08/26/2026 15:53 | 1 | 75.46 |
| 08/26/2026 15:52 | 50 | 75.30 |
| 08/26/2026 15:50 | 9 | 75.40 |
| 08/26/2026 15:50 | 40 | 75.49 |
| 08/26/2026 15:50 | 5 | 75.59 |
| 08/26/2026 15:49 | 12 | 75.74 |
| 08/26/2026 15:49 | 52 | 75.66 |
| 08/26/2026 15:49 | 92 | 75.75 |
| 08/26/2026 15:49 | 100 | 75.75 |
| 08/26/2026 15:49 | 208 | 75.75 |
| 08/26/2026 15:49 | 100 | 75.75 |
| 08/26/2026 15:49 | 5 | 75.76 |
| 08/26/2026 15:49 | 5 | 75.77 |
| 08/26/2026 15:43 | 74 | 75.83 |
| 08/26/2026 15:43 | 26 | 75.83 |
| 08/26/2026 15:42 | 399 | 76.00 |
| 08/26/2026 15:42 | 100 | 76.08 |
| 08/26/2026 15:42 | 100 | 76.09 |
| 08/26/2026 15:42 | 200 | 76.09 |
| 08/26/2026 15:42 | 100 | 76.09 |
| 08/26/2026 15:42 | 100 | 76.09 |
| 08/26/2026 15:40 | 5 | 76.05 |
| 08/26/2026 15:40 | 5 | 76.10 |
| 08/26/2026 15:40 | 25 | 76.10 |
| 08/26/2026 15:40 | 100 | 76.11 |
| 08/26/2026 15:40 | 1 | 76.11 |
| 08/26/2026 15:38 | 1 | 76.60 |
| 08/26/2026 15:38 | 1 | 76.55 |
| 08/26/2026 15:38 | 1 | 76.50 |
| 08/26/2026 15:38 | 100 | 76.50 |
| 08/26/2026 15:38 | 302 | 76.50 |
| 08/26/2026 15:38 | 97 | 76.50 |
| 08/26/2026 15:38 | 1 | 76.49 |
| 08/26/2026 15:38 | 4 | 76.48 |
| 08/26/2026 15:38 | 96 | 76.48 |
| 08/26/2026 15:38 | 5 | 76.45 |
| 08/26/2026 15:37 | 74 | 76.41 |
| 08/26/2026 15:37 | 100 | 76.40 |
| 08/26/2026 15:37 | 125 | 76.40 |
| 08/26/2026 15:37 | 1 | 76.36 |
| 08/26/2026 15:34 | 1 | 76.27 |
| 08/26/2026 15:34 | 100 | 76.24 |
| 08/26/2026 15:34 | 100 | 76.24 |
| 08/26/2026 15:34 | 100 | 76.23 |
| 08/26/2026 15:34 | 100 | 75.935 |
| 08/26/2026 15:32 | 100 | 75.92 |
| 08/26/2026 15:32 | 100 | 75.90 |
| 08/26/2026 15:32 | 4 | 76.01 |
| 08/26/2026 15:32 | 6 | 76.01 |
| 08/26/2026 15:32 | 100 | 76.00 |
| 08/26/2026 15:32 | 100 | 75.99 |
| 08/26/2026 15:32 | 100 | 75.91 |
| 08/26/2026 15:32 | 4 | 75.84 |
| 08/26/2026 15:32 | 4 | 75.84 |
| 08/26/2026 15:32 | 175 | 75.79 |
| 08/26/2026 15:32 | 125 | 75.79 |
| 08/26/2026 15:32 | 5 | 75.79 |
| 08/26/2026 15:32 | 92 | 75.79 |
| 08/26/2026 15:32 | 8 | 75.79 |
| 08/26/2026 15:32 | 50 | 75.79 |
| 08/26/2026 15:32 | 180 | 75.79 |
| 08/26/2026 15:32 | 70 | 75.79 |
| 08/26/2026 15:32 | 200 | 75.79 |
| 08/26/2026 15:32 | 140 | 75.79 |
| 08/26/2026 15:32 | 130 | 75.79 |
| 08/26/2026 15:32 | 70 | 75.79 |
| 08/26/2026 15:32 | 20 | 75.79 |
| 08/26/2026 15:32 | 200 | 75.79 |
| 08/26/2026 15:32 | 20 | 75.79 |
| 08/26/2026 15:32 | 180 | 75.79 |
| 08/26/2026 15:32 | 20 | 75.79 |
| 08/26/2026 15:32 | 120 | 75.79 |
| 08/26/2026 15:32 | 200 | 75.79 |
| 08/26/2026 15:32 | 22 | 75.79 |
| 08/26/2026 15:32 | 8 | 75.79 |
| 08/26/2026 15:32 | 170 | 75.79 |
| 08/26/2026 15:32 | 50 | 75.79 |
| 08/26/2026 15:32 | 150 | 75.79 |
| 08/26/2026 15:32 | 70 | 75.79 |
| 08/26/2026 15:32 | 130 | 75.79 |
| 08/26/2026 15:32 | 70 | 75.78 |
| 08/26/2026 15:32 | 20 | 75.78 |
| 08/26/2026 15:31 | 12 | 75.22 |
| 08/26/2026 15:31 | 100 | 75.25 |
| 08/26/2026 15:31 | 16 | 75.24 |
| 08/26/2026 15:31 | 100 | 75.25 |
| 08/26/2026 15:31 | 5 | 75.33 |
| 08/26/2026 15:31 | 117 | 75.47 |
| 08/26/2026 15:31 | 10 | 75.53 |
| 08/26/2026 15:31 | 100 | 75.61 |
| 08/26/2026 15:31 | 100 | 75.61 |
| 08/26/2026 15:31 | 40 | 75.61 |
| 08/26/2026 15:31 | 22 | 75.61 |
| 08/26/2026 15:31 | 38 | 75.61 |
| 08/26/2026 15:31 | 17 | 75.75 |
| 08/26/2026 15:31 | 8 | 75.75 |
| 08/26/2026 15:31 | 60 | 75.82 |
| 08/26/2026 15:30 | 50 | 75.92 |
| 08/26/2026 15:30 | 25 | 76.10 |
| 08/26/2026 15:30 | 200 | 75.94 |
| 08/26/2026 15:30 | 10 | 76.00 |
| 08/26/2026 15:30 | 100 | 76.00 |
| 08/26/2026 15:30 | 100 | 76.20 |
| 08/26/2026 15:30 | 80 | 76.35 |
| 08/26/2026 15:30 | 2 | 76.50 |
| 08/26/2026 15:30 | 2380 | 76.39 |
| 08/26/2026 15:30 | 2380 | 76.39 |