Scorpio Tankers Rg
STNG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:34:37
Geld
27.08.2026 - 21:34:37
Geld
Volumen 		Brief
27.08.2026 - 21:34:37
Brief
Volumen
77.47
+2.62 ( +3.50% )
77.41
200
77.46
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:34 1 77.48
08/27/2026 21:34 100 77.47
08/27/2026 21:34 51 77.46
08/27/2026 21:34 10 77.46
08/27/2026 21:34 49 77.45
08/27/2026 21:34 51 77.45
08/27/2026 21:34 1 77.45
08/27/2026 21:34 50 77.45
08/27/2026 21:33 100 77.42
08/27/2026 21:33 25 77.45
08/27/2026 21:33 25 77.45
08/27/2026 21:33 100 77.43
08/27/2026 21:33 1 77.40
08/27/2026 21:32 5 77.41
08/27/2026 21:32 100 77.44
08/27/2026 21:32 100 77.44
08/27/2026 21:32 100 77.44
08/27/2026 21:32 100 77.44
08/27/2026 21:32 100 77.48
08/27/2026 21:32 2 77.51
08/27/2026 21:32 76 77.51
08/27/2026 21:32 23 77.51
08/27/2026 21:32 77 77.51
08/27/2026 21:32 1 77.51
08/27/2026 21:32 100 77.51
08/27/2026 21:32 68 77.50
08/27/2026 21:32 25 77.50
08/27/2026 21:32 7 77.50
08/27/2026 21:31 14 77.53
08/27/2026 21:31 49 77.53
08/27/2026 21:30 1 77.47
08/27/2026 21:30 100 77.50
08/27/2026 21:30 100 77.51
08/27/2026 21:30 12 77.51
08/27/2026 21:30 100 77.51
08/27/2026 21:30 100 77.51
08/27/2026 21:30 10 77.51
08/27/2026 21:30 13 77.51
08/27/2026 21:30 40 77.51
08/27/2026 21:28 6 77.50
08/27/2026 21:26 18 77.46
08/27/2026 21:26 1 77.45
08/27/2026 21:26 3 77.45
08/27/2026 21:25 100 77.43
08/27/2026 21:25 100 77.42
08/27/2026 21:25 100 77.42
08/27/2026 21:24 70 77.35
08/27/2026 21:24 1 77.36
08/27/2026 21:23 100 77.39
08/27/2026 21:23 100 77.39
08/27/2026 21:23 20 77.39
08/27/2026 21:23 11 77.39
08/27/2026 21:23 100 77.41
08/27/2026 21:23 100 77.42
08/27/2026 21:23 100 77.43
08/27/2026 21:23 1 77.43
08/27/2026 21:22 5 77.43
08/27/2026 21:22 1 77.44
08/27/2026 21:21 20 77.45
08/27/2026 21:21 100 77.46
08/27/2026 21:21 200 77.46
08/27/2026 21:21 5 77.46
08/27/2026 21:21 100 77.46
08/27/2026 21:21 87 77.49
08/27/2026 21:21 13 77.49
08/27/2026 21:21 70 77.50
08/27/2026 21:21 100 77.50
08/27/2026 21:19 5 77.51
08/27/2026 21:19 63 77.60
08/27/2026 21:18 18 77.59
08/27/2026 21:12 100 77.53
08/27/2026 21:12 100 77.53
08/27/2026 21:12 1 77.53
08/27/2026 21:12 5 77.53
08/27/2026 21:12 1 77.53
08/27/2026 21:12 100 77.54
08/27/2026 21:11 100 77.56
08/27/2026 21:11 76 77.56
08/27/2026 21:11 24 77.56
08/27/2026 21:11 1 77.55
08/27/2026 21:11 146 77.56
08/27/2026 21:11 54 77.56
08/27/2026 21:11 200 77.56
08/27/2026 21:11 100 77.56
08/27/2026 21:11 100 77.57
08/27/2026 21:11 22 77.59
08/27/2026 21:11 61 77.59
08/27/2026 21:10 6 77.58
08/27/2026 21:10 17 77.57
08/27/2026 21:10 17 77.56
08/27/2026 21:10 9 77.56
08/27/2026 21:10 2 77.55
08/27/2026 21:10 3 77.55
08/27/2026 21:10 2 77.55
08/27/2026 21:10 1 77.53
08/27/2026 21:09 1 77.51
08/27/2026 21:09 100 77.51
08/27/2026 21:09 49 77.50
08/27/2026 21:06 100 77.46
08/27/2026 21:05 60 77.45
08/27/2026 21:05 60 77.45
08/27/2026 21:05 3 77.46
08/27/2026 21:05 97 77.46
08/27/2026 21:05 100 77.47
08/27/2026 21:04 10 77.505
08/27/2026 21:04 10 77.505
08/27/2026 21:04 15 77.51
08/27/2026 21:00 90 77.50
08/27/2026 21:00 100 77.49
08/27/2026 20:59 2 77.41
08/27/2026 20:59 100 77.45
08/27/2026 20:59 100 77.45
08/27/2026 20:59 70 77.46
08/27/2026 20:59 100 77.47
08/27/2026 20:59 36 77.52
08/27/2026 20:59 1 77.50
08/27/2026 20:59 20 77.505
08/27/2026 20:58 100 77.52
08/27/2026 20:58 70 77.52
08/27/2026 20:58 100 77.55
08/27/2026 20:58 100 77.57
08/27/2026 20:58 83 77.57
08/27/2026 20:55 17 77.57
08/27/2026 20:55 1 77.56
08/27/2026 20:55 8 77.53
08/27/2026 20:55 25 77.545
08/27/2026 20:54 150 77.55
08/27/2026 20:54 240 77.55
08/27/2026 20:54 100 77.54
08/27/2026 20:54 50 77.54
08/27/2026 20:54 25 77.54
08/27/2026 20:54 25 77.54
08/27/2026 20:50 114 77.55
08/27/2026 20:50 100 77.54
08/27/2026 20:49 31 77.55
08/27/2026 20:49 17 77.53
08/27/2026 20:48 100 77.50
08/27/2026 20:48 8 77.50
08/27/2026 20:48 2 77.50
08/27/2026 20:48 6 77.50
08/27/2026 20:48 100 77.50
08/27/2026 20:47 100 77.44
08/27/2026 20:47 100 77.41
08/27/2026 20:47 100 77.41
08/27/2026 20:46 100 77.42
08/27/2026 20:45 100 77.42
08/27/2026 20:45 100 77.42
08/27/2026 20:45 27 77.54
08/27/2026 20:44 1 77.56
08/27/2026 20:44 1 77.55
08/27/2026 20:37 1 77.50
08/27/2026 20:37 1 77.50
08/27/2026 20:37 2 77.50
08/27/2026 20:37 3 77.50
08/27/2026 20:37 3 77.50
08/27/2026 20:37 100 77.47
08/27/2026 20:37 100 77.47
08/27/2026 20:37 6 77.46
08/27/2026 20:37 100 77.46
08/27/2026 20:36 1 77.44
08/27/2026 20:36 5 77.45
08/27/2026 20:36 100 77.47
08/27/2026 20:36 100 77.47
08/27/2026 20:36 1 77.47
08/27/2026 20:35 100 77.50
08/27/2026 20:35 80 77.51
08/27/2026 20:35 100 77.51
08/27/2026 20:35 100 77.51
08/27/2026 20:35 3 77.52
08/27/2026 20:34 58 77.53
08/27/2026 20:33 100 77.56
08/27/2026 20:31 16 77.54
08/27/2026 20:30 6 77.53
08/27/2026 20:27 100 77.53
08/27/2026 20:25 3 77.48
08/27/2026 20:25 23 77.50
08/27/2026 20:24 100 77.51
08/27/2026 20:24 25 77.45
08/27/2026 20:24 25 77.45
08/27/2026 20:24 25 77.45
08/27/2026 20:24 25 77.45
08/27/2026 20:23 1 77.41
08/27/2026 20:23 100 77.43
08/27/2026 20:23 60 77.44
08/27/2026 20:23 100 77.44
08/27/2026 20:23 5 77.47
08/27/2026 20:23 1 77.48
08/27/2026 20:23 1 77.48
08/27/2026 20:22 4 77.495
08/27/2026 20:21 4 77.495
08/27/2026 20:21 2 77.495
08/27/2026 20:20 43 77.52
08/27/2026 20:20 57 77.52
08/27/2026 20:20 100 77.54
08/27/2026 20:18 2 77.54
08/27/2026 20:18 12 77.54
08/27/2026 20:14 200 77.60
08/27/2026 20:11 100 77.55
08/27/2026 20:11 100 77.55
08/27/2026 20:11 100 77.56
08/27/2026 20:11 210 77.59
08/27/2026 20:11 100 77.60
08/27/2026 20:11 38 77.67
08/27/2026 20:10 68 77.69
08/27/2026 20:07 75 77.70
08/27/2026 20:03 25 77.60
08/27/2026 20:03 38 77.60
08/27/2026 20:03 95 77.59
08/27/2026 20:03 5 77.59
08/27/2026 20:03 18 77.57
08/27/2026 20:03 70 77.53
08/27/2026 20:02 100 77.46
08/27/2026 20:02 100 77.46
08/27/2026 20:02 6 77.54
08/27/2026 20:02 2 77.53
08/27/2026 20:01 10 77.52
08/27/2026 20:01 66 77.46
08/27/2026 20:01 82 77.46
08/27/2026 20:01 18 77.46
08/27/2026 20:01 100 77.47
08/27/2026 20:01 18 77.48
08/27/2026 20:00 1 77.48
08/27/2026 20:00 2 77.54
08/27/2026 19:55 20 77.40
08/27/2026 19:52 2 77.50
08/27/2026 19:51 3 77.46
08/27/2026 19:51 4 77.44
08/27/2026 19:51 37 77.44
08/27/2026 19:51 63 77.44
08/27/2026 19:51 4 77.43
08/27/2026 19:51 100 77.42
08/27/2026 19:45 5 77.41
08/27/2026 19:45 95 77.41
08/27/2026 19:45 1 77.43
08/27/2026 19:45 100 77.43
08/27/2026 19:45 100 77.43
08/27/2026 19:45 100 77.44
08/27/2026 19:45 4 77.51
08/27/2026 19:45 7 77.57
08/27/2026 19:44 35 77.57
08/27/2026 19:44 7 77.55
08/27/2026 19:43 11 77.55
08/27/2026 19:43 17 77.52
08/27/2026 19:42 2 77.40
08/27/2026 19:41 1 77.49
08/27/2026 19:41 2 77.49
08/27/2026 19:41 2 77.48
08/27/2026 19:40 10 77.46
08/27/2026 19:39 12 77.46
08/27/2026 19:39 4 77.46
08/27/2026 19:39 100 77.45
08/27/2026 19:39 10 77.44
08/27/2026 19:37 98 77.37
08/27/2026 19:37 2 77.37
08/27/2026 19:36 100 77.37
08/27/2026 19:36 91 77.36
08/27/2026 19:35 2 77.35
08/27/2026 19:31 86 77.32
08/27/2026 19:31 9 77.38
08/27/2026 19:31 100 77.375
08/27/2026 19:31 100 77.39
08/27/2026 19:31 1 77.38
08/27/2026 19:31 100 77.36
08/27/2026 19:31 1 77.36
08/27/2026 19:31 100 77.36
08/27/2026 19:31 100 77.36
08/27/2026 19:31 75 77.35
08/27/2026 19:31 25 77.35
08/27/2026 19:30 1 77.32
08/27/2026 19:29 100 77.31
08/27/2026 19:29 100 77.31
08/27/2026 19:29 1 77.35
08/27/2026 19:28 1 77.37
08/27/2026 19:27 25 77.35
08/27/2026 19:26 1 77.33
08/27/2026 19:26 100 77.35
08/27/2026 19:26 100 77.35
08/27/2026 19:24 100 77.40
08/27/2026 19:23 25 77.40
08/27/2026 19:23 25 77.40
08/27/2026 19:23 5 77.38
08/27/2026 19:23 35 77.38
08/27/2026 19:23 100 77.39
08/27/2026 19:23 100 77.39
08/27/2026 19:23 1 77.39
08/27/2026 19:23 7 77.40
08/27/2026 19:23 1 77.40
08/27/2026 19:21 100 77.43
08/27/2026 19:21 125 77.44
08/27/2026 19:20 4 77.49
08/27/2026 19:19 5 77.47
08/27/2026 19:18 100 77.43
08/27/2026 19:18 100 77.43
08/27/2026 19:16 1 77.50
08/27/2026 19:16 17 77.48
08/27/2026 19:15 28 77.41
08/27/2026 19:15 23 77.41
08/27/2026 19:15 6 77.38
08/27/2026 19:12 100 77.41
08/27/2026 19:12 5 77.41
08/27/2026 19:12 100 77.42
08/27/2026 19:12 40 77.45
08/27/2026 19:08 1 77.48
08/27/2026 19:08 1 77.45
08/27/2026 19:08 1 77.45
08/27/2026 19:07 9 77.45
08/27/2026 19:07 12 77.42
08/27/2026 19:07 1 77.42
08/27/2026 19:05 1 77.42
08/27/2026 19:05 18 77.40
08/27/2026 19:05 8 77.40
08/27/2026 19:03 2 77.38
08/27/2026 19:03 5 77.35
08/27/2026 19:03 37 77.34
08/27/2026 19:03 2 77.34
08/27/2026 19:03 2 77.34
08/27/2026 19:03 21 77.34
08/27/2026 19:02 100 77.30
08/27/2026 19:02 97 77.32
08/27/2026 19:02 3 77.32
08/27/2026 19:02 1 77.27
08/27/2026 19:02 100 77.31
08/27/2026 19:00 10 77.24
08/27/2026 18:59 2 77.27
08/27/2026 18:58 100 77.30
08/27/2026 18:58 100 77.29
08/27/2026 18:58 26 77.30
08/27/2026 18:58 1 77.30
08/27/2026 18:58 73 77.30
08/27/2026 18:55 1 77.32
08/27/2026 18:55 1 77.32
08/27/2026 18:54 1 77.32
08/27/2026 18:54 1 77.27
08/27/2026 18:54 2 77.27
08/27/2026 18:54 1 77.27
08/27/2026 18:54 1 77.27
08/27/2026 18:54 1 77.27
08/27/2026 18:53 1 77.27
08/27/2026 18:53 2 77.24
08/27/2026 18:53 19 77.23
08/27/2026 18:52 77 77.21
08/27/2026 18:52 23 77.21
08/27/2026 18:52 100 77.21
08/27/2026 18:51 1 77.18
08/27/2026 18:51 100 77.22
08/27/2026 18:51 60 77.22
08/27/2026 18:51 25 77.245
08/27/2026 18:51 25 77.245
08/27/2026 18:51 1 77.23
08/27/2026 18:51 1 77.23
08/27/2026 18:50 3 77.26
08/27/2026 18:50 100 77.27
08/27/2026 18:50 52 77.34
08/27/2026 18:50 48 77.34
08/27/2026 18:50 78 77.34
08/27/2026 18:50 16 77.38
08/27/2026 18:50 26 77.38
08/27/2026 18:50 74 77.38
08/27/2026 18:50 5 77.38
08/27/2026 18:49 2 77.28
08/27/2026 18:49 1 77.325
08/27/2026 18:48 1 77.325
08/27/2026 18:48 1 77.325
08/27/2026 18:47 1 77.36
08/27/2026 18:46 100 77.305
08/27/2026 18:44 45 77.35
08/27/2026 18:37 3 77.38
08/27/2026 18:37 74 77.40
08/27/2026 18:36 9 77.39
08/27/2026 18:36 2 77.38
08/27/2026 18:36 2 77.37
08/27/2026 18:36 2 77.32
08/27/2026 18:30 7 77.34
08/27/2026 18:30 8 77.35
08/27/2026 18:29 48 77.33
08/27/2026 18:29 2 77.31
08/27/2026 18:29 4 77.31
08/27/2026 18:29 48 77.31
08/27/2026 18:27 1 77.20
08/27/2026 18:26 50 77.25
08/27/2026 18:26 50 77.25
08/27/2026 18:26 100 77.25
08/27/2026 18:26 100 77.26
08/27/2026 18:25 11 77.37
08/27/2026 18:23 1 77.35
08/27/2026 18:23 100 77.36
08/27/2026 18:23 100 77.36
08/27/2026 18:21 5 77.40
08/27/2026 18:21 1 77.40
08/27/2026 18:21 79 77.40
08/27/2026 18:21 5 77.40
08/27/2026 18:21 16 77.40
08/27/2026 18:21 90 77.41
08/27/2026 18:21 5 77.41
08/27/2026 18:21 5 77.41
08/27/2026 18:21 5 77.41
08/27/2026 18:21 95 77.41
08/27/2026 18:21 100 77.41
08/27/2026 18:21 5 77.42
08/27/2026 18:20 100 77.505
08/27/2026 18:20 2 77.51
08/27/2026 18:19 100 77.455
08/27/2026 18:19 2 77.48
08/27/2026 18:19 2 77.46
08/27/2026 18:19 9 77.46
08/27/2026 18:19 45 77.46
08/27/2026 18:19 48 77.46
08/27/2026 18:19 6 77.46
08/27/2026 18:19 6 77.46
08/27/2026 18:19 100 77.43
08/27/2026 18:19 100 77.43
08/27/2026 18:19 100 77.42
08/27/2026 18:19 25 77.39
08/27/2026 18:19 40 77.36
08/27/2026 18:17 100 77.405
08/27/2026 18:16 21 77.38
08/27/2026 18:15 7 77.40
08/27/2026 18:14 2 77.45
08/27/2026 18:14 1 77.45
08/27/2026 18:14 8 77.40
08/27/2026 18:11 100 77.43
08/27/2026 18:11 18 77.45
08/27/2026 18:11 1 77.38
08/27/2026 18:11 100 77.41
08/27/2026 18:09 2 77.33
08/27/2026 18:08 2 77.33
08/27/2026 18:07 100 77.34
08/27/2026 18:07 1 77.37
08/27/2026 18:07 50 77.38
08/27/2026 18:07 50 77.38
08/27/2026 18:07 100 77.40
08/27/2026 18:07 100 77.40
08/27/2026 18:07 100 77.40
08/27/2026 18:07 1 77.48
08/27/2026 18:07 5 77.48
08/27/2026 18:07 538 77.48
08/27/2026 18:07 40 77.48
08/27/2026 18:07 301 77.48
08/27/2026 18:07 5 77.48
08/27/2026 18:07 100 77.48
08/27/2026 18:07 116 77.48
08/27/2026 18:07 100 77.47
08/27/2026 18:07 43 77.46
08/27/2026 18:06 33 77.38
08/27/2026 18:03 100 77.38
08/27/2026 18:03 1 77.46
08/27/2026 18:02 1 77.46
08/27/2026 18:02 1 77.46
08/27/2026 18:02 18 77.45
08/27/2026 18:02 33 77.44
08/27/2026 18:02 100 77.40
08/27/2026 18:02 81 77.43
08/27/2026 18:01 58 77.42
08/27/2026 18:01 42 77.42
08/27/2026 18:01 100 77.42
08/27/2026 18:01 42 77.42
08/27/2026 18:01 100 77.40
08/27/2026 18:00 4 77.35
08/27/2026 18:00 19 77.35
08/27/2026 18:00 37 77.35
08/27/2026 18:00 63 77.35
08/27/2026 18:00 56 77.36
08/27/2026 18:00 25 77.36
08/27/2026 18:00 119 77.36
08/27/2026 18:00 5 77.36
08/27/2026 17:53 13 77.33
08/27/2026 17:53 100 77.30
08/27/2026 17:53 4 77.33
08/27/2026 17:53 25 77.33
08/27/2026 17:53 4 77.33
08/27/2026 17:53 50 77.33
08/27/2026 17:53 4 77.33
08/27/2026 17:53 4 77.33
08/27/2026 17:52 100 77.30
08/27/2026 17:52 17 77.30
08/27/2026 17:52 1 77.30
08/27/2026 17:51 52 77.28
08/27/2026 17:51 6 77.27
08/27/2026 17:51 6 77.27
08/27/2026 17:51 2 77.26
08/27/2026 17:50 100 77.205
08/27/2026 17:50 12 77.21
08/27/2026 17:50 100 77.20
08/27/2026 17:50 100 77.08
08/27/2026 17:49 100 77.09
08/27/2026 17:44 53 77.24
08/27/2026 17:43 100 77.25
08/27/2026 17:43 100 77.24
08/27/2026 17:41 1 77.20
08/27/2026 17:41 2 77.19
08/27/2026 17:40 100 77.14
08/27/2026 17:39 100 77.19
08/27/2026 17:38 100 77.26
08/27/2026 17:38 1 77.28
08/27/2026 17:38 1 77.27
08/27/2026 17:38 1 77.26
08/27/2026 17:38 1 77.25
08/27/2026 17:38 10 77.22
08/27/2026 17:38 13 77.22
08/27/2026 17:38 300 77.21
08/27/2026 17:38 100 77.20
08/27/2026 17:38 2 77.20
08/27/2026 17:38 9 77.20
08/27/2026 17:36 100 77.11
08/27/2026 17:36 100 77.11
08/27/2026 17:35 100 77.03
08/27/2026 17:35 100 77.03
08/27/2026 17:35 20 77.05
08/27/2026 17:33 1 77.15
08/27/2026 17:33 25 77.16
08/27/2026 17:33 25 77.16
08/27/2026 17:33 25 77.16
08/27/2026 17:32 1 77.155
08/27/2026 17:31 25 77.16
08/27/2026 17:31 9 77.16
08/27/2026 17:31 100 77.14
08/27/2026 17:27 25 77.09
08/27/2026 17:27 5 77.18
08/27/2026 17:27 5 77.18
08/27/2026 17:27 100 77.17
08/27/2026 17:27 100 77.16
08/27/2026 17:26 25 77.12
08/27/2026 17:26 25 77.12
08/27/2026 17:26 25 77.12
08/27/2026 17:26 25 77.12
08/27/2026 17:26 100 77.10
08/27/2026 17:25 100 77.16
08/27/2026 17:25 2 77.15
08/27/2026 17:25 20 77.15
08/27/2026 17:25 3 77.15
08/27/2026 17:25 1 77.15
08/27/2026 17:25 1 77.15
08/27/2026 17:25 1 77.15
08/27/2026 17:23 2 77.11
08/27/2026 17:23 7 77.11
08/27/2026 17:23 2 77.09
08/27/2026 17:23 7 77.09
08/27/2026 17:23 48 77.08
08/27/2026 17:23 1 77.07
08/27/2026 17:22 100 76.97
08/27/2026 17:21 100 77.02
08/27/2026 17:19 1 77.16
08/27/2026 17:18 9 77.13
08/27/2026 17:17 100 77.02
08/27/2026 17:16 100 77.10
08/27/2026 17:16 15 77.07
08/27/2026 17:16 15 77.07
08/27/2026 17:16 100 77.09
08/27/2026 17:16 100 77.09
08/27/2026 17:16 100 77.09
08/27/2026 17:16 5 77.00
08/27/2026 17:16 100 77.00
08/27/2026 17:16 20 77.00
08/27/2026 17:16 100 77.01
08/27/2026 17:16 100 77.02
08/27/2026 17:16 100 77.04
08/27/2026 17:16 100 77.07
08/27/2026 17:16 1 77.08
08/27/2026 17:16 1 77.08
08/27/2026 17:16 100 77.08
08/27/2026 17:16 1 77.081
08/27/2026 17:16 200 77.091
08/27/2026 17:16 100 77.09
08/27/2026 17:12 62 77.15
08/27/2026 17:11 13 77.25
08/27/2026 17:10 12 77.24
08/27/2026 17:09 1 77.26
08/27/2026 17:08 1 77.26
08/27/2026 17:08 100 77.27
08/27/2026 17:05 1 77.26
08/27/2026 17:05 100 77.27
08/27/2026 17:05 100 77.27
08/27/2026 17:05 25 77.30
08/27/2026 17:05 25 77.35
08/27/2026 17:05 100 77.36
08/27/2026 17:05 34 77.40
08/27/2026 17:05 184 77.40
08/27/2026 17:05 25 77.40
08/27/2026 17:05 75 77.40
08/27/2026 17:05 9 77.40
08/27/2026 17:05 100 77.40
08/27/2026 17:05 36 77.39
08/27/2026 17:05 34 77.39
08/27/2026 17:05 9 77.38
08/27/2026 17:05 70 77.37
08/27/2026 17:05 25 77.35
08/27/2026 17:05 34 77.33
08/27/2026 17:04 25 77.30
08/27/2026 17:04 100 77.30
08/27/2026 17:04 100 77.30
08/27/2026 17:04 100 77.30
08/27/2026 17:04 1 77.30
08/27/2026 17:04 4 77.35
08/27/2026 17:03 34 77.37
08/27/2026 17:03 100 77.35
08/27/2026 17:03 1 77.36
08/27/2026 17:03 1 77.36
08/27/2026 17:03 2 77.37
08/27/2026 17:03 25 77.37
08/27/2026 17:03 4 77.41
08/27/2026 17:02 50 77.46
08/27/2026 17:02 25 77.46
08/27/2026 17:01 10 77.51
08/27/2026 17:01 100 77.50
08/27/2026 16:57 10 77.425
08/27/2026 16:55 100 77.42
08/27/2026 16:55 100 77.42
08/27/2026 16:55 1 77.42
08/27/2026 16:55 2 77.43
08/27/2026 16:55 100 77.43
08/27/2026 16:53 100 77.49
08/27/2026 16:53 9 77.49
08/27/2026 16:53 3 77.49
08/27/2026 16:52 1 77.44
08/27/2026 16:50 2 77.42
08/27/2026 16:50 1 77.42
08/27/2026 16:50 100 77.42
08/27/2026 16:50 100 77.43
08/27/2026 16:50 100 77.45
08/27/2026 16:50 100 77.45
08/27/2026 16:50 100 77.46
08/27/2026 16:50 100 77.51
08/27/2026 16:50 100 77.51
08/27/2026 16:50 100 77.51
08/27/2026 16:50 1 77.51
08/27/2026 16:49 100 77.60
08/27/2026 16:49 80 77.60
08/27/2026 16:49 10 77.60
08/27/2026 16:49 100 77.60
08/27/2026 16:48 4 77.48
08/27/2026 16:48 34 77.48
08/27/2026 16:47 118 77.52
08/27/2026 16:47 82 77.52
08/27/2026 16:46 100 77.56
08/27/2026 16:45 20 77.56
08/27/2026 16:45 1 77.56
08/27/2026 16:45 100 77.56
08/27/2026 16:45 1 77.56
08/27/2026 16:45 1 77.52
08/27/2026 16:45 100 77.51
08/27/2026 16:44 1 77.45
08/27/2026 16:44 1 77.43
08/27/2026 16:44 70 77.41
08/27/2026 16:44 150 77.41
08/27/2026 16:44 98 77.30
08/27/2026 16:43 1 77.36
08/27/2026 16:43 1 77.38
08/27/2026 16:43 100 77.39
08/27/2026 16:43 1 77.40
08/27/2026 16:43 100 77.40
08/27/2026 16:43 100 77.41
08/27/2026 16:43 1 77.41
08/27/2026 16:43 25 77.42
08/27/2026 16:43 25 77.42
08/27/2026 16:40 1 77.50
08/27/2026 16:40 1 77.48
08/27/2026 16:40 66 77.47
08/27/2026 16:40 87 77.39
08/27/2026 16:40 12 77.39
08/27/2026 16:40 1 77.45
08/27/2026 16:40 100 77.45
08/27/2026 16:39 100 77.47
08/27/2026 16:39 100 77.47
08/27/2026 16:39 100 77.47
08/27/2026 16:39 1 77.47
08/27/2026 16:38 1 77.47
08/27/2026 16:38 1 77.48
08/27/2026 16:37 200 77.55
08/27/2026 16:37 100 77.55
08/27/2026 16:37 100 77.55
08/27/2026 16:37 100 77.50
08/27/2026 16:36 65 77.52
08/27/2026 16:36 60 77.52
08/27/2026 16:36 25 77.52
08/27/2026 16:36 125 77.50
08/27/2026 16:35 100 77.505
08/27/2026 16:33 1 77.48
08/27/2026 16:33 100 77.54
08/27/2026 16:33 1 77.55
08/27/2026 16:33 100 77.55
08/27/2026 16:32 10 77.71
08/27/2026 16:30 1 77.62
08/27/2026 16:30 100 77.62
08/27/2026 16:30 100 77.64
08/27/2026 16:30 25 77.78
08/27/2026 16:30 1 77.76
08/27/2026 16:30 50 77.78
08/27/2026 16:30 50 77.78
08/27/2026 16:30 2 77.81
08/27/2026 16:30 100 77.81
08/27/2026 16:27 34 77.97
08/27/2026 16:27 66 77.97
08/27/2026 16:27 100 77.96
08/27/2026 16:27 100 77.97
08/27/2026 16:27 100 77.97
08/27/2026 16:27 100 77.97
08/27/2026 16:26 1 78.03
08/27/2026 16:26 1 78.02
08/27/2026 16:26 1 78.02
08/27/2026 16:26 1 78.01
08/27/2026 16:26 100 78.00
08/27/2026 16:26 70 78.00
08/27/2026 16:26 750 78.00
08/27/2026 16:26 100 77.98
08/27/2026 16:25 50 77.93
08/27/2026 16:25 50 77.93
08/27/2026 16:25 99 77.93
08/27/2026 16:25 1 77.93
08/27/2026 16:25 29 77.92
08/27/2026 16:25 90 77.92
08/27/2026 16:25 1 77.91
08/27/2026 16:25 1 77.89
08/27/2026 16:25 18 77.90
08/27/2026 16:24 25 77.85
08/27/2026 16:24 25 77.85
08/27/2026 16:23 1 77.87
08/27/2026 16:23 100 77.89
08/27/2026 16:22 1 77.83
08/27/2026 16:22 100 77.83
08/27/2026 16:22 37 77.74
08/27/2026 16:21 75 77.62
08/27/2026 16:21 25 77.62
08/27/2026 16:21 100 77.65
08/27/2026 16:21 100 77.65
08/27/2026 16:21 100 77.65
08/27/2026 16:21 100 77.65
08/27/2026 16:21 100 77.66
08/27/2026 16:21 27 77.66
08/27/2026 16:21 73 77.66
08/27/2026 16:21 27 77.66
08/27/2026 16:21 100 77.67
08/27/2026 16:20 4 77.74
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 4 77.75
08/27/2026 16:20 1 77.79
08/27/2026 16:20 42 77.79
08/27/2026 16:20 39 77.79
08/27/2026 16:20 1 77.78
08/27/2026 16:20 50 77.75
08/27/2026 16:20 100 77.73
08/27/2026 16:20 1 77.73
08/27/2026 16:20 100 77.70
08/27/2026 16:19 10 77.62
08/27/2026 16:17 34 77.57
08/27/2026 16:16 100 77.505
08/27/2026 16:16 100 77.48
08/27/2026 16:16 25 77.67
08/27/2026 16:15 25 77.75
08/27/2026 16:15 25 77.75
08/27/2026 16:15 37 77.74
08/27/2026 16:15 10 77.74
08/27/2026 16:14 11 77.71
08/27/2026 16:13 100 77.54
08/27/2026 16:12 42 77.65
08/27/2026 16:10 100 77.62
08/27/2026 16:10 18 77.62
08/27/2026 16:09 1 77.50
08/27/2026 16:09 18 77.58
08/27/2026 16:09 100 77.59
08/27/2026 16:09 100 77.59
08/27/2026 16:09 34 77.58
08/27/2026 16:09 32 77.56
08/27/2026 16:09 34 77.56
08/27/2026 16:09 32 77.56
08/27/2026 16:09 2 77.56
08/27/2026 16:09 98 77.56
08/27/2026 16:09 100 77.55
08/27/2026 16:08 36 77.43
08/27/2026 16:08 100 77.52
08/27/2026 16:05 100 77.51
08/27/2026 16:03 100 77.37
08/27/2026 16:03 100 77.38
08/27/2026 16:03 100 77.38
08/27/2026 16:00 100 77.41
08/27/2026 16:00 12 77.39
08/27/2026 16:00 37 77.39
08/27/2026 16:00 100 77.33
08/27/2026 16:00 100 77.33
08/27/2026 15:59 100 77.44
08/27/2026 15:59 16 77.33
08/27/2026 15:56 100 77.42
08/27/2026 15:56 100 77.43
08/27/2026 15:56 1 77.43
08/27/2026 15:56 100 77.43
08/27/2026 15:54 1 77.53
08/27/2026 15:54 33 77.50
08/27/2026 15:53 1 77.40
08/27/2026 15:53 75 77.38
08/27/2026 15:53 36 77.38
08/27/2026 15:53 100 77.38
08/27/2026 15:53 64 77.38
08/27/2026 15:53 36 77.37
08/27/2026 15:53 32 77.37
08/27/2026 15:53 132 77.37
08/27/2026 15:53 24 77.37
08/27/2026 15:53 8 77.37
08/27/2026 15:52 1 77.20
08/27/2026 15:52 47 77.15
08/27/2026 15:52 1 77.12
08/27/2026 15:52 47 77.12
08/27/2026 15:52 100 77.12
08/27/2026 15:52 100 77.11
08/27/2026 15:51 1 76.99
08/27/2026 15:51 69 76.99
08/27/2026 15:51 31 76.99
08/27/2026 15:51 70 77.00
08/27/2026 15:51 104 77.08
08/27/2026 15:51 315 77.08
08/27/2026 15:51 315 77.08
08/27/2026 15:51 266 77.08
08/27/2026 15:51 1 77.08
08/27/2026 15:51 1 77.08
08/27/2026 15:51 8 77.08
08/27/2026 15:51 39 77.08
08/27/2026 15:51 161 77.08
08/27/2026 15:51 5 77.08
08/27/2026 15:51 100 77.08
08/27/2026 15:51 49 77.09
08/27/2026 15:51 21 77.09
08/27/2026 15:51 99 77.11
08/27/2026 15:49 31 77.19
08/27/2026 15:49 42 77.19
08/27/2026 15:49 100 77.19
08/27/2026 15:48 42 77.14
08/27/2026 15:48 1 76.94
08/27/2026 15:47 12 77.17
08/27/2026 15:47 88 77.16
08/27/2026 15:47 12 77.16
08/27/2026 15:42 100 77.05
08/27/2026 15:42 100 77.05
08/27/2026 15:42 46 77.03
08/27/2026 15:41 2 76.68
08/27/2026 15:41 8 76.95
08/27/2026 15:39 5 76.67
08/27/2026 15:38 72 76.97
08/27/2026 15:38 11 76.88
08/27/2026 15:38 3 76.88
08/27/2026 15:38 100 76.87
08/27/2026 15:37 100 76.79
08/27/2026 15:36 100 76.58
08/27/2026 15:36 100 76.52
08/27/2026 15:36 100 76.52
08/27/2026 15:35 1 76.27
08/27/2026 15:35 54 76.27
08/27/2026 15:35 150 76.14
08/27/2026 15:35 24 76.05
08/27/2026 15:34 174 76.00
08/27/2026 15:34 125 76.01
08/27/2026 15:34 100 76.06
08/27/2026 15:34 100 76.17
08/27/2026 15:34 50 76.22
08/27/2026 15:34 100 76.22
08/27/2026 15:34 100 76.22
08/27/2026 15:34 78 76.22
08/27/2026 15:34 22 76.22
08/27/2026 15:34 1 76.22
08/27/2026 15:33 97 76.23
08/27/2026 15:33 100 76.24
08/27/2026 15:33 99 76.33
08/27/2026 15:30 100 76.43
08/27/2026 15:30 450 76.00
08/27/2026 15:30 60 76.00
08/27/2026 15:30 150 76.00
08/27/2026 15:30 5193 75.97
08/27/2026 15:30 5193 75.97