Scorpio Tankers Rg
STNG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:44:07
Bid
07/01/2025 - 21:44:38
Bid
Volume 		Ask
07/01/2025 - 21:44:38
Ask
Volume
39.87
+0.74 ( +1.89% )
39.83
300
39.88
400
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:44 100 39.875
07/01/2025 15:44 100 39.875
07/01/2025 15:44 100 39.88
07/01/2025 15:44 10 39.8208
07/01/2025 15:44 3 39.8967
07/01/2025 15:44 100 39.88
07/01/2025 15:43 7 39.88
07/01/2025 15:43 7 39.88
07/01/2025 15:43 7 39.87
07/01/2025 15:43 38 39.87
07/01/2025 15:43 38 39.88
07/01/2025 15:43 7 39.87
07/01/2025 15:43 7 39.87
07/01/2025 15:43 1 39.88
07/01/2025 15:43 4 39.88
07/01/2025 15:43 100 39.88
07/01/2025 15:43 100 39.88
07/01/2025 15:43 7 39.87
07/01/2025 15:43 9 39.88
07/01/2025 15:43 1 39.88
07/01/2025 15:43 24 39.87
07/01/2025 15:43 76 39.87
07/01/2025 15:43 100 39.87
07/01/2025 15:43 38 39.87
07/01/2025 15:43 8 39.86
07/01/2025 15:43 30 39.86
07/01/2025 15:43 35 39.86
07/01/2025 15:43 6 39.86
07/01/2025 15:43 37 39.85
07/01/2025 15:43 24 39.87
07/01/2025 15:43 1 39.85
07/01/2025 15:43 3 39.85
07/01/2025 15:43 6 39.85
07/01/2025 15:43 76 39.87
07/01/2025 15:43 5 39.86
07/01/2025 15:43 294 39.86
07/01/2025 15:43 5 39.85
07/01/2025 15:43 14 39.85
07/01/2025 15:43 10 39.84
07/01/2025 15:43 500 39.86
07/01/2025 15:43 100 39.86
07/01/2025 15:43 2 39.8132
07/01/2025 15:43 19 39.84
07/01/2025 15:43 19 39.84
07/01/2025 15:43 100 39.84
07/01/2025 15:43 9 39.8128
07/01/2025 15:43 4 39.85
07/01/2025 15:43 100 39.835
07/01/2025 15:43 92 39.84
07/01/2025 15:43 20 39.83
07/01/2025 15:43 21 39.8221
07/01/2025 15:43 89 39.84
07/01/2025 15:43 28 39.82
07/01/2025 15:43 100 39.84
07/01/2025 15:43 4 39.84
07/01/2025 15:43 41 39.84
07/01/2025 15:43 16 39.84
07/01/2025 15:43 28 39.83
07/01/2025 15:43 200 39.84
07/01/2025 15:43 6 39.83
07/01/2025 15:43 48 39.83
07/01/2025 15:43 30 39.83
07/01/2025 15:43 8 39.83
07/01/2025 15:43 81 39.83
07/01/2025 15:43 5 39.83
07/01/2025 15:43 1 39.83
07/01/2025 15:43 8 39.83
07/01/2025 15:43 100 39.83
07/01/2025 15:43 3 39.83
07/01/2025 15:43 2 39.83
07/01/2025 15:43 88 39.83
07/01/2025 15:43 1 39.82
07/01/2025 15:43 8 39.83
07/01/2025 15:43 100 39.83
07/01/2025 15:43 100 39.83
07/01/2025 15:43 29 39.82
07/01/2025 15:43 32 39.82
07/01/2025 15:43 41 39.8187
07/01/2025 15:43 2 39.8101
07/01/2025 15:43 100 39.83
07/01/2025 15:43 8 39.8128
07/01/2025 15:43 100 39.81
07/01/2025 15:43 1 39.823
07/01/2025 15:43 20 39.8152
07/01/2025 15:43 100 39.815
07/01/2025 15:43 14 39.815
07/01/2025 15:43 5 39.815
07/01/2025 15:43 37 39.815
07/01/2025 15:43 100 39.815
07/01/2025 15:43 5 39.815
07/01/2025 15:43 19 39.815
07/01/2025 15:43 19 39.815
07/01/2025 15:43 19 39.815
07/01/2025 15:43 19 39.815
07/01/2025 15:43 19 39.815
07/01/2025 15:43 19 39.815
07/01/2025 15:43 20 39.8137
07/01/2025 15:43 23 39.8169
07/01/2025 15:43 20 39.82
07/01/2025 15:43 1 39.82
07/01/2025 15:43 3 39.82
07/01/2025 15:43 11 39.82
07/01/2025 15:43 16 39.82
07/01/2025 15:43 11 39.82
07/01/2025 15:43 8 39.81
07/01/2025 15:43 11 39.82
07/01/2025 15:43 16 39.81
07/01/2025 15:43 11 39.82
07/01/2025 15:43 48 39.82
07/01/2025 15:43 28 39.81
07/01/2025 15:43 50 39.82
07/01/2025 15:43 26 39.81
07/01/2025 15:43 29 39.81
07/01/2025 15:43 29 39.81
07/01/2025 15:43 15 39.81
07/01/2025 15:43 100 39.81
07/01/2025 15:43 2 39.81
07/01/2025 15:43 100 39.81
07/01/2025 15:43 25 39.81
07/01/2025 15:43 3 39.81
07/01/2025 15:43 14 39.81
07/01/2025 15:43 11 39.82
07/01/2025 15:43 11 39.82
07/01/2025 15:43 100 39.82
07/01/2025 15:43 200 39.82
07/01/2025 15:43 100 39.82
07/01/2025 15:43 200 39.82
07/01/2025 15:43 100 39.82
07/01/2025 15:43 20 39.82
07/01/2025 15:43 100 39.82
07/01/2025 15:43 20 39.82
07/01/2025 15:43 42 39.82
07/01/2025 15:43 100 39.82
07/01/2025 15:43 300 39.82
07/01/2025 15:43 6 39.82
07/01/2025 15:43 100 39.82
07/01/2025 15:43 612 39.82
07/01/2025 15:42 217 39.805
07/01/2025 15:42 19 39.805
07/01/2025 15:42 19 39.805
07/01/2025 15:42 19 39.805
07/01/2025 15:42 19 39.805
07/01/2025 15:42 100 39.805
07/01/2025 15:42 100 39.805
07/01/2025 15:42 4 39.805
07/01/2025 15:42 100 39.81
07/01/2025 15:42 7 39.81
07/01/2025 15:42 1 39.81
07/01/2025 15:42 100 39.81
07/01/2025 15:42 100 39.81
07/01/2025 15:42 25 39.81
07/01/2025 15:42 16 39.81
07/01/2025 15:42 100 39.81
07/01/2025 15:42 100 39.81
07/01/2025 15:42 96 39.81
07/01/2025 15:42 5 39.82
07/01/2025 15:42 4 39.81
07/01/2025 15:42 100 39.81
07/01/2025 15:42 5 39.81
07/01/2025 15:42 13 39.82
07/01/2025 15:42 100 39.81
07/01/2025 15:42 62 39.81
07/01/2025 15:42 5 39.81
07/01/2025 15:42 5 39.81
07/01/2025 15:42 38 39.81
07/01/2025 15:42 2 39.81
07/01/2025 15:42 2 39.81
07/01/2025 15:42 5 39.81
07/01/2025 15:42 5 39.81
07/01/2025 15:42 3 39.81
07/01/2025 15:42 2 39.81
07/01/2025 15:42 3 39.81
07/01/2025 15:42 16 39.81
07/01/2025 15:42 84 39.81
07/01/2025 15:42 16 39.80
07/01/2025 15:42 200 39.81
07/01/2025 15:42 13 39.81
07/01/2025 15:42 43 39.81
07/01/2025 15:42 5 39.81
07/01/2025 15:42 200 39.81
07/01/2025 15:42 121 39.81
07/01/2025 15:42 38 39.80
07/01/2025 15:42 31 39.80
07/01/2025 15:42 100 39.80
07/01/2025 15:42 83 39.795
07/01/2025 15:42 100 39.80
07/01/2025 15:42 27 39.80
07/01/2025 15:42 75 39.80
07/01/2025 15:42 20 39.79
07/01/2025 15:42 100 39.80
07/01/2025 15:42 100 39.80
07/01/2025 15:42 1 39.80
07/01/2025 15:42 2 39.8223
07/01/2025 15:42 2 39.80
07/01/2025 15:42 27 39.79
07/01/2025 15:42 73 39.79
07/01/2025 15:42 100 39.79
07/01/2025 15:42 100 39.78
07/01/2025 15:42 157 39.78
07/01/2025 15:42 1 39.78
07/01/2025 15:42 100 39.79
07/01/2025 15:42 100 39.79
07/01/2025 15:42 100 39.80
07/01/2025 15:42 9 39.805
07/01/2025 15:42 1 39.80
07/01/2025 15:42 2 39.80
07/01/2025 15:42 1 39.80
07/01/2025 15:42 11 39.80
07/01/2025 15:42 54 39.80
07/01/2025 15:42 70 39.80
07/01/2025 15:42 38 39.80
07/01/2025 15:42 16 39.80
07/01/2025 15:42 15 39.80
07/01/2025 15:42 1 39.80
07/01/2025 15:42 4 39.80
07/01/2025 15:42 5 39.80
07/01/2025 15:42 100 39.80
07/01/2025 15:42 48 39.80
07/01/2025 15:42 200 39.80
07/01/2025 15:42 43 39.80
07/01/2025 15:42 48 39.80
07/01/2025 15:42 157 39.80
07/01/2025 15:42 9 39.80
07/01/2025 15:42 100 39.80
07/01/2025 15:42 8 39.8383
07/01/2025 15:42 14 39.8239
07/01/2025 15:42 150 39.8012
07/01/2025 15:42 1 39.815
07/01/2025 15:42 100 39.815
07/01/2025 15:42 13 39.824
07/01/2025 15:42 200 39.815
07/01/2025 15:42 38 39.815
07/01/2025 15:42 94 39.82
07/01/2025 15:42 100 39.82
07/01/2025 15:42 24 39.82
07/01/2025 15:42 2 39.82
07/01/2025 15:42 1 39.82
07/01/2025 15:42 38 39.82
07/01/2025 15:42 21 39.82
07/01/2025 15:42 47 39.82
07/01/2025 15:42 53 39.82
07/01/2025 15:42 47 39.81
07/01/2025 15:42 214 39.82
07/01/2025 15:42 3 39.8183
07/01/2025 15:42 128 39.81
07/01/2025 15:42 100 39.81
07/01/2025 15:42 2 39.8472
07/01/2025 15:42 9 39.8473
07/01/2025 15:42 100 39.8253
07/01/2025 15:42 27 39.8077
07/01/2025 15:41 8 39.8474
07/01/2025 15:41 19 39.825
07/01/2025 15:41 2 39.8477
07/01/2025 15:41 100 39.8271
07/01/2025 15:41 1 39.825
07/01/2025 15:41 9 39.8418
07/01/2025 15:41 100 39.825
07/01/2025 15:41 2 39.8417
07/01/2025 15:41 100 39.825
07/01/2025 15:41 7 39.80
07/01/2025 15:41 25 39.83
07/01/2025 15:41 100 39.85
07/01/2025 15:41 100 39.85
07/01/2025 15:41 100 39.85
07/01/2025 15:41 60 39.84
07/01/2025 15:41 40 39.84
07/01/2025 15:41 40 39.83
07/01/2025 15:41 20 39.85
07/01/2025 15:41 11 39.85
07/01/2025 15:41 69 39.85
07/01/2025 15:41 31 39.84
07/01/2025 15:41 16 39.84
07/01/2025 15:41 12 39.84
07/01/2025 15:41 48 39.85
07/01/2025 15:41 52 39.84
07/01/2025 15:41 10 39.84
07/01/2025 15:41 10 39.84
07/01/2025 15:41 10 39.84
07/01/2025 15:41 2 39.84
07/01/2025 15:41 60 39.84
07/01/2025 15:41 60 39.84
07/01/2025 15:41 8 39.839
07/01/2025 15:40 16 39.81
07/01/2025 15:40 1 39.85
07/01/2025 15:40 6 39.82
07/01/2025 15:40 100 39.82
07/01/2025 15:40 100 39.82
07/01/2025 15:40 100 39.83
07/01/2025 15:40 100 39.85
07/01/2025 15:40 100 39.85
07/01/2025 15:40 100 39.83
07/01/2025 15:40 102 39.83
07/01/2025 15:40 100 39.83
07/01/2025 15:40 100 39.84
07/01/2025 15:40 100 39.84
07/01/2025 15:40 100 39.84
07/01/2025 15:40 100 39.84
07/01/2025 15:40 100 39.84
07/01/2025 15:40 100 39.84
07/01/2025 15:40 100 39.84
07/01/2025 15:40 1 39.84
07/01/2025 15:40 1 39.85
07/01/2025 15:40 100 39.85
07/01/2025 15:40 100 39.85
07/01/2025 15:40 100 39.85
07/01/2025 15:40 210 39.85
07/01/2025 15:40 100 39.85
07/01/2025 15:40 1 39.85
07/01/2025 15:40 2 39.8368
07/01/2025 15:40 200 39.865
07/01/2025 15:40 10 39.86
07/01/2025 15:40 1 39.86
07/01/2025 15:40 1 39.86
07/01/2025 15:40 99 39.86
07/01/2025 15:40 100 39.87
07/01/2025 15:40 24 39.87
07/01/2025 15:40 38 39.87
07/01/2025 15:40 3 39.87
07/01/2025 15:40 38 39.87
07/01/2025 15:40 19 39.87
07/01/2025 15:40 100 39.87
07/01/2025 15:40 14 39.87
07/01/2025 15:40 5 39.87
07/01/2025 15:40 19 39.87
07/01/2025 15:40 19 39.87
07/01/2025 15:40 19 39.87
07/01/2025 15:40 19 39.87
07/01/2025 15:40 19 39.87
07/01/2025 15:40 100 39.87
07/01/2025 15:40 100 39.87
07/01/2025 15:40 5 39.86
07/01/2025 15:40 1 39.87
07/01/2025 15:40 30 39.87
07/01/2025 15:40 1 39.87
07/01/2025 15:40 1 39.87
07/01/2025 15:40 12 39.87
07/01/2025 15:40 1 39.865
07/01/2025 15:40 96 39.87
07/01/2025 15:40 4 39.87
07/01/2025 15:40 1 39.865
07/01/2025 15:40 100 39.865
07/01/2025 15:40 8 39.8255
07/01/2025 15:40 4 39.85
07/01/2025 15:40 1 39.87
07/01/2025 15:40 1 39.87
07/01/2025 15:40 2 39.87
07/01/2025 15:40 1 39.87
07/01/2025 15:40 9 39.86
07/01/2025 15:40 100 39.8246
07/01/2025 15:40 1 39.865
07/01/2025 15:40 3 39.865
07/01/2025 15:40 2 39.825
07/01/2025 15:40 4 39.86
07/01/2025 15:40 7 39.825
07/01/2025 15:40 3 39.8699
07/01/2025 15:40 100 39.86
07/01/2025 15:40 100 39.855
07/01/2025 15:40 13 39.8244
07/01/2025 15:40 100 39.84
07/01/2025 15:40 19 39.84
07/01/2025 15:40 100 39.855
07/01/2025 15:40 60 39.86
07/01/2025 15:40 40 39.86
07/01/2025 15:40 100 39.84
07/01/2025 15:40 700 39.84
07/01/2025 15:39 1 39.86
07/01/2025 15:39 100 39.86
07/01/2025 15:39 3 39.86
07/01/2025 15:39 100 39.86
07/01/2025 15:39 70 39.807
07/01/2025 15:39 7 39.8181
07/01/2025 15:39 100 39.86
07/01/2025 15:39 2 39.8172
07/01/2025 15:39 100 39.85
07/01/2025 15:39 5 39.86
07/01/2025 15:39 95 39.86
07/01/2025 15:39 100 39.845
07/01/2025 15:39 4 39.83
07/01/2025 15:39 4 39.83
07/01/2025 15:39 4 39.83
07/01/2025 15:39 10 39.84
07/01/2025 15:39 13 39.85
07/01/2025 15:39 79 39.85
07/01/2025 15:39 8 39.85
07/01/2025 15:39 10 39.84
07/01/2025 15:39 100 39.84
07/01/2025 15:39 10 39.84
07/01/2025 15:39 23 39.83
07/01/2025 15:39 20 39.83
07/01/2025 15:39 136 39.84
07/01/2025 15:39 15 39.84
07/01/2025 15:39 12 39.84
07/01/2025 15:39 92 39.84
07/01/2025 15:39 1 39.84
07/01/2025 15:39 14 39.84
07/01/2025 15:39 102 39.83
07/01/2025 15:39 2 39.83
07/01/2025 15:39 5 39.83
07/01/2025 15:39 1 39.83
07/01/2025 15:39 50 39.82
07/01/2025 15:39 10 39.82
07/01/2025 15:39 1 39.82
07/01/2025 15:39 85 39.81
07/01/2025 15:39 124 39.82
07/01/2025 15:39 38 39.82
07/01/2025 15:39 5 39.82
07/01/2025 15:39 38 39.82
07/01/2025 15:39 100 39.82
07/01/2025 15:39 19 39.82
07/01/2025 15:39 19 39.82
07/01/2025 15:39 19 39.82
07/01/2025 15:39 19 39.82
07/01/2025 15:39 100 39.82
07/01/2025 15:39 19 39.82
07/01/2025 15:39 40 39.82
07/01/2025 15:39 100 39.82
07/01/2025 15:39 100 39.82
07/01/2025 15:39 37 39.82
07/01/2025 15:39 63 39.82
07/01/2025 15:39 4 39.82
07/01/2025 15:39 100 39.82
07/01/2025 15:39 100 39.82
07/01/2025 15:39 5 39.82
07/01/2025 15:39 100 39.825
07/01/2025 15:39 1 39.82
07/01/2025 15:39 5 39.82
07/01/2025 15:39 1 39.82
07/01/2025 15:39 20 39.82
07/01/2025 15:39 100 39.82
07/01/2025 15:39 7 39.81
07/01/2025 15:39 100 39.815
07/01/2025 15:39 1 39.81
07/01/2025 15:39 65 39.80
07/01/2025 15:39 1 39.80
07/01/2025 15:39 2 39.80
07/01/2025 15:39 9 39.8099
07/01/2025 15:39 40 39.82
07/01/2025 15:39 75 39.82
07/01/2025 15:39 2 39.81
07/01/2025 15:39 2 39.7853
07/01/2025 15:39 24 39.81
07/01/2025 15:39 24 39.81
07/01/2025 15:39 4 39.81
07/01/2025 15:39 1 39.81
07/01/2025 15:39 13 39.81
07/01/2025 15:39 20 39.8182
07/01/2025 15:39 25 39.81
07/01/2025 15:39 100 39.82
07/01/2025 15:39 29 39.82
07/01/2025 15:39 71 39.81
07/01/2025 15:39 200 39.82
07/01/2025 15:39 20 39.8162
07/01/2025 15:39 100 39.82
07/01/2025 15:39 200 39.82
07/01/2025 15:39 100 39.805