Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
83.19
+1.70
(
+2.09% )
|
83.21
|
2,000 |
83.22
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 84967 | 83.19 |
| 09/28/2026 21:59 | 100 | 83.22 |
| 09/28/2026 21:59 | 126 | 83.20 |
| 09/28/2026 21:59 | 39 | 83.21 |
| 09/28/2026 21:59 | 1 | 83.21 |
| 09/28/2026 21:59 | 100 | 83.21 |
| 09/28/2026 21:59 | 100 | 83.21 |
| 09/28/2026 21:59 | 44 | 83.22 |
| 09/28/2026 21:59 | 1 | 83.22 |
| 09/28/2026 21:59 | 1 | 83.22 |
| 09/28/2026 21:59 | 200 | 83.21 |
| 09/28/2026 21:59 | 300 | 83.21 |
| 09/28/2026 21:59 | 41 | 83.21 |
| 09/28/2026 21:59 | 21 | 83.21 |
| 09/28/2026 21:59 | 100 | 83.21 |
| 09/28/2026 21:59 | 100 | 83.21 |
| 09/28/2026 21:59 | 12 | 83.21 |
| 09/28/2026 21:59 | 46 | 83.21 |
| 09/28/2026 21:59 | 1 | 83.21 |
| 09/28/2026 21:59 | 1 | 83.195 |
| 09/28/2026 21:59 | 1 | 83.21 |
| 09/28/2026 21:59 | 61 | 83.19 |
| 09/28/2026 21:59 | 47 | 83.195 |
| 09/28/2026 21:59 | 46 | 83.195 |
| 09/28/2026 21:59 | 7 | 83.195 |
| 09/28/2026 21:59 | 1 | 83.21 |
| 09/28/2026 21:59 | 238 | 83.20 |
| 09/28/2026 21:59 | 2 | 83.20 |
| 09/28/2026 21:59 | 60 | 83.20 |
| 09/28/2026 21:59 | 1 | 83.21 |
| 09/28/2026 21:59 | 76 | 83.21 |
| 09/28/2026 21:59 | 27 | 83.21 |
| 09/28/2026 21:59 | 197 | 83.21 |
| 09/28/2026 21:59 | 73 | 83.21 |
| 09/28/2026 21:59 | 27 | 83.21 |
| 09/28/2026 21:59 | 100 | 83.21 |
| 09/28/2026 21:59 | 1 | 83.21 |
| 09/28/2026 21:59 | 57 | 83.19 |
| 09/28/2026 21:59 | 2 | 83.21 |
| 09/28/2026 21:59 | 100 | 83.21 |
| 09/28/2026 21:59 | 7 | 83.19 |
| 09/28/2026 21:59 | 1 | 83.21 |
| 09/28/2026 21:59 | 200 | 83.21 |
| 09/28/2026 21:59 | 100 | 83.21 |
| 09/28/2026 21:59 | 100 | 83.21 |
| 09/28/2026 21:59 | 7 | 83.21 |
| 09/28/2026 21:59 | 43 | 83.21 |
| 09/28/2026 21:59 | 1 | 83.21 |
| 09/28/2026 21:59 | 30 | 83.18 |
| 09/28/2026 21:59 | 1 | 83.21 |
| 09/28/2026 21:59 | 5 | 83.21 |
| 09/28/2026 21:59 | 95 | 83.20 |
| 09/28/2026 21:59 | 1 | 83.185 |
| 09/28/2026 21:59 | 5 | 83.20 |
| 09/28/2026 21:59 | 16 | 83.17 |
| 09/28/2026 21:59 | 15 | 83.21 |
| 09/28/2026 21:59 | 1 | 83.17 |
| 09/28/2026 21:59 | 100 | 83.18 |
| 09/28/2026 21:59 | 66 | 83.17 |
| 09/28/2026 21:59 | 100 | 83.17 |
| 09/28/2026 21:59 | 100 | 83.17 |
| 09/28/2026 21:59 | 100 | 83.17 |
| 09/28/2026 21:59 | 100 | 83.17 |
| 09/28/2026 21:59 | 400 | 83.17 |
| 09/28/2026 21:59 | 100 | 83.17 |
| 09/28/2026 21:59 | 6 | 83.17 |
| 09/28/2026 21:59 | 3 | 83.17 |
| 09/28/2026 21:59 | 100 | 83.17 |
| 09/28/2026 21:59 | 25 | 83.17 |
| 09/28/2026 21:59 | 100 | 83.17 |
| 09/28/2026 21:59 | 100 | 83.17 |
| 09/28/2026 21:59 | 100 | 83.17 |
| 09/28/2026 21:59 | 100 | 83.17 |
| 09/28/2026 21:59 | 100 | 83.17 |
| 09/28/2026 21:59 | 200 | 83.17 |
| 09/28/2026 21:59 | 200 | 83.17 |
| 09/28/2026 21:59 | 100 | 83.17 |
| 09/28/2026 21:59 | 322 | 83.17 |
| 09/28/2026 21:59 | 99 | 83.17 |
| 09/28/2026 21:59 | 100 | 83.17 |
| 09/28/2026 21:59 | 100 | 83.17 |
| 09/28/2026 21:59 | 41 | 83.14 |
| 09/28/2026 21:59 | 15 | 83.17 |
| 09/28/2026 21:59 | 100 | 83.17 |
| 09/28/2026 21:59 | 1 | 83.14 |
| 09/28/2026 21:59 | 1 | 83.17 |
| 09/28/2026 21:59 | 22 | 83.16 |
| 09/28/2026 21:59 | 62 | 83.16 |
| 09/28/2026 21:59 | 22 | 83.15 |
| 09/28/2026 21:59 | 29 | 83.15 |
| 09/28/2026 21:59 | 2 | 83.15 |
| 09/28/2026 21:59 | 3 | 83.15 |
| 09/28/2026 21:59 | 23 | 83.15 |
| 09/28/2026 21:59 | 3 | 83.16 |
| 09/28/2026 21:59 | 97 | 83.16 |
| 09/28/2026 21:59 | 143 | 83.15 |
| 09/28/2026 21:59 | 29 | 83.15 |
| 09/28/2026 21:59 | 8 | 83.15 |
| 09/28/2026 21:59 | 19 | 83.12 |
| 09/28/2026 21:59 | 4 | 83.12 |
| 09/28/2026 21:59 | 20 | 83.12 |
| 09/28/2026 21:59 | 40 | 83.12 |
| 09/28/2026 21:59 | 60 | 83.12 |
| 09/28/2026 21:59 | 8 | 83.13 |
| 09/28/2026 21:59 | 5 | 83.12 |
| 09/28/2026 21:59 | 49 | 83.12 |
| 09/28/2026 21:59 | 46 | 83.12 |
| 09/28/2026 21:59 | 54 | 83.12 |
| 09/28/2026 21:59 | 3 | 83.11 |
| 09/28/2026 21:59 | 31 | 83.11 |
| 09/28/2026 21:59 | 20 | 83.11 |
| 09/28/2026 21:59 | 200 | 83.11 |
| 09/28/2026 21:59 | 8 | 83.145 |
| 09/28/2026 21:59 | 8 | 83.145 |
| 09/28/2026 21:59 | 8 | 83.14 |
| 09/28/2026 21:59 | 100 | 83.14 |
| 09/28/2026 21:59 | 7 | 83.13 |
| 09/28/2026 21:59 | 31 | 83.12 |
| 09/28/2026 21:59 | 5 | 83.12 |
| 09/28/2026 21:59 | 27 | 83.13 |
| 09/28/2026 21:59 | 2 | 83.13 |
| 09/28/2026 21:59 | 1 | 83.13 |
| 09/28/2026 21:59 | 1 | 83.15 |
| 09/28/2026 21:59 | 25 | 83.15 |
| 09/28/2026 21:59 | 1 | 83.15 |
| 09/28/2026 21:59 | 60 | 83.15 |
| 09/28/2026 21:59 | 15 | 83.17 |
| 09/28/2026 21:59 | 9 | 83.17 |
| 09/28/2026 21:59 | 6 | 83.165 |
| 09/28/2026 21:59 | 15 | 83.165 |
| 09/28/2026 21:59 | 15 | 83.165 |
| 09/28/2026 21:59 | 15 | 83.165 |
| 09/28/2026 21:59 | 15 | 83.165 |
| 09/28/2026 21:59 | 15 | 83.165 |
| 09/28/2026 21:59 | 15 | 83.165 |
| 09/28/2026 21:59 | 3 | 83.165 |
| 09/28/2026 21:59 | 1 | 83.165 |
| 09/28/2026 21:59 | 100 | 83.165 |
| 09/28/2026 21:59 | 100 | 83.165 |
| 09/28/2026 21:59 | 22 | 83.18 |
| 09/28/2026 21:59 | 15 | 83.18 |
| 09/28/2026 21:59 | 37 | 83.17 |
| 09/28/2026 21:59 | 30 | 83.17 |
| 09/28/2026 21:59 | 7 | 83.16 |
| 09/28/2026 21:59 | 10 | 83.16 |
| 09/28/2026 21:59 | 100 | 83.13 |
| 09/28/2026 21:59 | 100 | 83.13 |
| 09/28/2026 21:59 | 2 | 83.16 |
| 09/28/2026 21:59 | 7 | 83.16 |
| 09/28/2026 21:59 | 4 | 83.16 |
| 09/28/2026 21:59 | 21 | 83.16 |
| 09/28/2026 21:59 | 6 | 83.16 |
| 09/28/2026 21:59 | 5 | 83.16 |
| 09/28/2026 21:59 | 27 | 83.16 |
| 09/28/2026 21:59 | 6 | 83.16 |
| 09/28/2026 21:59 | 5 | 83.16 |
| 09/28/2026 21:59 | 1 | 83.16 |
| 09/28/2026 21:59 | 1 | 83.16 |
| 09/28/2026 21:59 | 37 | 83.16 |
| 09/28/2026 21:59 | 37 | 83.16 |
| 09/28/2026 21:59 | 37 | 83.16 |
| 09/28/2026 21:59 | 15 | 83.16 |
| 09/28/2026 21:59 | 15 | 83.18 |
| 09/28/2026 21:59 | 100 | 83.18 |
| 09/28/2026 21:59 | 50 | 83.17 |
| 09/28/2026 21:59 | 35 | 83.16 |
| 09/28/2026 21:59 | 65 | 83.16 |
| 09/28/2026 21:59 | 100 | 83.155 |
| 09/28/2026 21:59 | 9 | 83.155 |
| 09/28/2026 21:59 | 100 | 83.155 |
| 09/28/2026 21:59 | 400 | 83.14 |
| 09/28/2026 21:59 | 100 | 83.14 |
| 09/28/2026 21:59 | 18 | 83.12 |
| 09/28/2026 21:59 | 13 | 83.12 |
| 09/28/2026 21:59 | 77 | 83.12 |
| 09/28/2026 21:59 | 125 | 83.14 |
| 09/28/2026 21:59 | 9 | 83.135 |
| 09/28/2026 21:59 | 25 | 83.13 |
| 09/28/2026 21:59 | 50 | 83.13 |
| 09/28/2026 21:59 | 3 | 83.14 |
| 09/28/2026 21:59 | 50 | 83.15 |
| 09/28/2026 21:59 | 125 | 83.16 |
| 09/28/2026 21:59 | 100 | 83.17 |
| 09/28/2026 21:59 | 100 | 83.17 |
| 09/28/2026 21:59 | 78 | 83.20 |
| 09/28/2026 21:59 | 22 | 83.20 |
| 09/28/2026 21:59 | 100 | 83.18 |
| 09/28/2026 21:59 | 300 | 83.18 |
| 09/28/2026 21:59 | 100 | 83.18 |
| 09/28/2026 21:59 | 9 | 83.17 |
| 09/28/2026 21:59 | 93 | 83.21 |
| 09/28/2026 21:59 | 100 | 83.22 |
| 09/28/2026 21:59 | 200 | 83.22 |
| 09/28/2026 21:59 | 10 | 83.22 |
| 09/28/2026 21:59 | 82 | 83.22 |
| 09/28/2026 21:59 | 29 | 83.22 |
| 09/28/2026 21:59 | 36 | 83.22 |
| 09/28/2026 21:59 | 29 | 83.22 |
| 09/28/2026 21:59 | 57 | 83.22 |
| 09/28/2026 21:59 | 100 | 83.22 |
| 09/28/2026 21:59 | 200 | 83.22 |
| 09/28/2026 21:59 | 1 | 83.22 |
| 09/28/2026 21:59 | 5 | 83.22 |
| 09/28/2026 21:58 | 1 | 83.245 |
| 09/28/2026 21:58 | 100 | 83.24 |
| 09/28/2026 21:58 | 100 | 83.24 |
| 09/28/2026 21:58 | 3 | 83.22 |
| 09/28/2026 21:58 | 7 | 83.21 |
| 09/28/2026 21:58 | 85 | 83.21 |
| 09/28/2026 21:58 | 200 | 83.20 |
| 09/28/2026 21:58 | 89 | 83.20 |
| 09/28/2026 21:58 | 11 | 83.20 |
| 09/28/2026 21:58 | 100 | 83.20 |
| 09/28/2026 21:58 | 100 | 83.20 |
| 09/28/2026 21:58 | 72 | 83.20 |
| 09/28/2026 21:58 | 100 | 83.19 |
| 09/28/2026 21:58 | 100 | 83.19 |
| 09/28/2026 21:58 | 100 | 83.19 |
| 09/28/2026 21:58 | 3 | 83.19 |
| 09/28/2026 21:58 | 97 | 83.18 |
| 09/28/2026 21:58 | 3 | 83.18 |
| 09/28/2026 21:58 | 30 | 83.19 |
| 09/28/2026 21:58 | 40 | 83.16 |
| 09/28/2026 21:58 | 48 | 83.16 |
| 09/28/2026 21:58 | 100 | 83.16 |
| 09/28/2026 21:58 | 44 | 83.13 |
| 09/28/2026 21:58 | 100 | 83.13 |
| 09/28/2026 21:58 | 1 | 83.13 |
| 09/28/2026 21:58 | 22 | 83.13 |
| 09/28/2026 21:58 | 500 | 83.13 |
| 09/28/2026 21:58 | 18 | 83.13 |
| 09/28/2026 21:58 | 266 | 83.13 |
| 09/28/2026 21:58 | 134 | 83.13 |
| 09/28/2026 21:58 | 1 | 83.13 |
| 09/28/2026 21:58 | 1 | 83.13 |
| 09/28/2026 21:58 | 53 | 83.13 |
| 09/28/2026 21:58 | 47 | 83.13 |
| 09/28/2026 21:58 | 6 | 83.13 |
| 09/28/2026 21:58 | 9 | 83.115 |
| 09/28/2026 21:58 | 150 | 83.11 |
| 09/28/2026 21:58 | 125 | 83.11 |
| 09/28/2026 21:58 | 25 | 83.11 |
| 09/28/2026 21:58 | 100 | 83.11 |
| 09/28/2026 21:58 | 80 | 83.14 |
| 09/28/2026 21:58 | 9 | 83.15 |
| 09/28/2026 21:58 | 100 | 83.15 |
| 09/28/2026 21:58 | 90 | 83.15 |
| 09/28/2026 21:58 | 38 | 83.15 |
| 09/28/2026 21:58 | 100 | 83.15 |
| 09/28/2026 21:58 | 5 | 83.15 |
| 09/28/2026 21:58 | 60 | 83.16 |
| 09/28/2026 21:58 | 6 | 83.15 |
| 09/28/2026 21:58 | 25 | 83.15 |
| 09/28/2026 21:58 | 75 | 83.15 |
| 09/28/2026 21:58 | 25 | 83.15 |
| 09/28/2026 21:58 | 69 | 83.15 |
| 09/28/2026 21:58 | 100 | 83.15 |
| 09/28/2026 21:58 | 95 | 83.15 |
| 09/28/2026 21:58 | 5 | 83.15 |
| 09/28/2026 21:58 | 11 | 83.18 |
| 09/28/2026 21:58 | 100 | 83.175 |
| 09/28/2026 21:58 | 100 | 83.175 |
| 09/28/2026 21:58 | 100 | 83.17 |
| 09/28/2026 21:58 | 100 | 83.17 |
| 09/28/2026 21:58 | 147 | 83.17 |
| 09/28/2026 21:58 | 100 | 83.17 |
| 09/28/2026 21:58 | 100 | 83.17 |
| 09/28/2026 21:58 | 220 | 83.17 |
| 09/28/2026 21:58 | 42 | 83.17 |
| 09/28/2026 21:58 | 44 | 83.26 |
| 09/28/2026 21:58 | 19 | 83.26 |
| 09/28/2026 21:58 | 4 | 83.26 |
| 09/28/2026 21:58 | 50 | 83.23 |
| 09/28/2026 21:58 | 9 | 83.225 |
| 09/28/2026 21:58 | 13 | 83.22 |
| 09/28/2026 21:58 | 100 | 83.22 |
| 09/28/2026 21:58 | 100 | 83.215 |
| 09/28/2026 21:58 | 70 | 83.25 |
| 09/28/2026 21:58 | 199 | 83.25 |
| 09/28/2026 21:58 | 101 | 83.25 |
| 09/28/2026 21:58 | 100 | 83.25 |
| 09/28/2026 21:58 | 58 | 83.25 |
| 09/28/2026 21:58 | 1 | 83.25 |
| 09/28/2026 21:58 | 1 | 83.27 |
| 09/28/2026 21:58 | 99 | 83.27 |
| 09/28/2026 21:58 | 1 | 83.26 |
| 09/28/2026 21:58 | 1 | 83.26 |
| 09/28/2026 21:58 | 59 | 83.27 |
| 09/28/2026 21:58 | 100 | 83.27 |
| 09/28/2026 21:58 | 36 | 83.27 |
| 09/28/2026 21:58 | 64 | 83.27 |
| 09/28/2026 21:58 | 36 | 83.27 |
| 09/28/2026 21:58 | 1 | 83.27 |
| 09/28/2026 21:58 | 63 | 83.27 |
| 09/28/2026 21:58 | 37 | 83.27 |
| 09/28/2026 21:58 | 63 | 83.27 |
| 09/28/2026 21:58 | 98 | 83.27 |
| 09/28/2026 21:58 | 2 | 83.27 |
| 09/28/2026 21:58 | 155 | 83.27 |
| 09/28/2026 21:58 | 100 | 83.27 |
| 09/28/2026 21:58 | 155 | 83.27 |
| 09/28/2026 21:58 | 100 | 83.27 |
| 09/28/2026 21:58 | 121 | 83.27 |
| 09/28/2026 21:58 | 100 | 83.27 |
| 09/28/2026 21:58 | 155 | 83.27 |
| 09/28/2026 21:58 | 100 | 83.27 |
| 09/28/2026 21:58 | 155 | 83.27 |
| 09/28/2026 21:58 | 100 | 83.27 |
| 09/28/2026 21:58 | 25 | 83.27 |
| 09/28/2026 21:58 | 5 | 83.27 |
| 09/28/2026 21:58 | 70 | 83.27 |
| 09/28/2026 21:58 | 15 | 83.27 |
| 09/28/2026 21:58 | 100 | 83.27 |
| 09/28/2026 21:58 | 40 | 83.27 |
| 09/28/2026 21:58 | 5 | 83.27 |
| 09/28/2026 21:58 | 58 | 83.27 |
| 09/28/2026 21:58 | 3 | 83.27 |
| 09/28/2026 21:58 | 12 | 83.27 |
| 09/28/2026 21:58 | 100 | 83.27 |
| 09/28/2026 21:58 | 1 | 83.28 |
| 09/28/2026 21:58 | 10 | 83.28 |
| 09/28/2026 21:58 | 100 | 83.28 |
| 09/28/2026 21:58 | 83 | 83.28 |
| 09/28/2026 21:58 | 17 | 83.28 |
| 09/28/2026 21:58 | 20 | 83.28 |
| 09/28/2026 21:58 | 8 | 83.28 |
| 09/28/2026 21:58 | 92 | 83.28 |
| 09/28/2026 21:58 | 1 | 83.28 |
| 09/28/2026 21:58 | 100 | 83.265 |
| 09/28/2026 21:58 | 100 | 83.265 |
| 09/28/2026 21:58 | 100 | 83.265 |
| 09/28/2026 21:58 | 40 | 83.26 |
| 09/28/2026 21:58 | 100 | 83.265 |
| 09/28/2026 21:58 | 7 | 83.26 |
| 09/28/2026 21:58 | 2 | 83.25 |
| 09/28/2026 21:58 | 200 | 83.26 |
| 09/28/2026 21:58 | 13 | 83.26 |
| 09/28/2026 21:58 | 6 | 83.26 |
| 09/28/2026 21:58 | 100 | 83.26 |
| 09/28/2026 21:58 | 100 | 83.26 |
| 09/28/2026 21:58 | 3 | 83.26 |
| 09/28/2026 21:58 | 1 | 83.26 |
| 09/28/2026 21:58 | 2 | 83.26 |
| 09/28/2026 21:58 | 75 | 83.26 |
| 09/28/2026 21:58 | 97 | 83.265 |
| 09/28/2026 21:58 | 25 | 83.26 |
| 09/28/2026 21:57 | 100 | 83.28 |
| 09/28/2026 21:57 | 100 | 83.28 |
| 09/28/2026 21:57 | 28 | 83.26 |
| 09/28/2026 21:57 | 100 | 83.26 |
| 09/28/2026 21:57 | 100 | 83.26 |
| 09/28/2026 21:57 | 200 | 83.26 |
| 09/28/2026 21:57 | 53 | 83.25 |
| 09/28/2026 21:57 | 53 | 83.25 |
| 09/28/2026 21:57 | 13 | 83.25 |
| 09/28/2026 21:57 | 50 | 83.24 |
| 09/28/2026 21:57 | 150 | 83.24 |
| 09/28/2026 21:57 | 100 | 83.24 |
| 09/28/2026 21:57 | 100 | 83.24 |
| 09/28/2026 21:57 | 50 | 83.24 |
| 09/28/2026 21:57 | 100 | 83.24 |
| 09/28/2026 21:57 | 50 | 83.24 |
| 09/28/2026 21:57 | 100 | 83.24 |
| 09/28/2026 21:57 | 100 | 83.24 |
| 09/28/2026 21:57 | 100 | 83.24 |
| 09/28/2026 21:57 | 100 | 83.24 |
| 09/28/2026 21:57 | 100 | 83.24 |
| 09/28/2026 21:57 | 100 | 83.24 |
| 09/28/2026 21:57 | 100 | 83.24 |
| 09/28/2026 21:57 | 100 | 83.24 |
| 09/28/2026 21:57 | 200 | 83.24 |
| 09/28/2026 21:57 | 81 | 83.24 |
| 09/28/2026 21:57 | 19 | 83.24 |
| 09/28/2026 21:57 | 100 | 83.24 |
| 09/28/2026 21:57 | 100 | 83.24 |
| 09/28/2026 21:57 | 81 | 83.24 |
| 09/28/2026 21:57 | 19 | 83.24 |
| 09/28/2026 21:57 | 100 | 83.24 |
| 09/28/2026 21:57 | 100 | 83.24 |
| 09/28/2026 21:57 | 47 | 83.24 |
| 09/28/2026 21:57 | 53 | 83.24 |
| 09/28/2026 21:57 | 100 | 83.24 |
| 09/28/2026 21:57 | 95 | 83.24 |
| 09/28/2026 21:57 | 13 | 83.24 |
| 09/28/2026 21:57 | 5 | 83.24 |
| 09/28/2026 21:57 | 100 | 83.23 |
| 09/28/2026 21:57 | 100 | 83.23 |
| 09/28/2026 21:57 | 28 | 83.23 |
| 09/28/2026 21:57 | 100 | 83.23 |
| 09/28/2026 21:57 | 72 | 83.23 |
| 09/28/2026 21:57 | 100 | 83.23 |
| 09/28/2026 21:57 | 100 | 83.23 |
| 09/28/2026 21:57 | 100 | 83.23 |
| 09/28/2026 21:57 | 1 | 83.23 |
| 09/28/2026 21:57 | 1 | 83.23 |
| 09/28/2026 21:57 | 37 | 83.23 |
| 09/28/2026 21:57 | 2 | 83.23 |
| 09/28/2026 21:57 | 1 | 83.23 |
| 09/28/2026 21:57 | 100 | 83.23 |
| 09/28/2026 21:57 | 30 | 83.23 |
| 09/28/2026 21:57 | 100 | 83.23 |
| 09/28/2026 21:57 | 70 | 83.23 |
| 09/28/2026 21:57 | 2 | 83.23 |
| 09/28/2026 21:57 | 2 | 83.23 |
| 09/28/2026 21:57 | 13 | 83.23 |
| 09/28/2026 21:57 | 13 | 83.23 |
| 09/28/2026 21:57 | 100 | 83.22 |
| 09/28/2026 21:57 | 100 | 83.22 |
| 09/28/2026 21:57 | 100 | 83.22 |
| 09/28/2026 21:57 | 100 | 83.22 |
| 09/28/2026 21:57 | 1 | 83.22 |
| 09/28/2026 21:57 | 23 | 83.21 |
| 09/28/2026 21:57 | 100 | 83.21 |
| 09/28/2026 21:57 | 100 | 83.21 |
| 09/28/2026 21:57 | 2 | 83.21 |
| 09/28/2026 21:57 | 100 | 83.21 |
| 09/28/2026 21:57 | 100 | 83.21 |
| 09/28/2026 21:57 | 100 | 83.21 |
| 09/28/2026 21:57 | 7 | 83.21 |
| 09/28/2026 21:57 | 20 | 83.19 |
| 09/28/2026 21:57 | 93 | 83.21 |
| 09/28/2026 21:57 | 1 | 83.20 |
| 09/28/2026 21:57 | 17 | 83.19 |
| 09/28/2026 21:57 | 83 | 83.19 |
| 09/28/2026 21:57 | 17 | 83.19 |
| 09/28/2026 21:57 | 100 | 83.19 |
| 09/28/2026 21:57 | 20 | 83.17 |
| 09/28/2026 21:57 | 92 | 83.17 |
| 09/28/2026 21:57 | 16 | 83.17 |
| 09/28/2026 21:57 | 16 | 83.16 |
| 09/28/2026 21:57 | 3 | 83.14 |
| 09/28/2026 21:57 | 9 | 83.14 |
| 09/28/2026 21:57 | 3 | 83.14 |
| 09/28/2026 21:57 | 99 | 83.15 |
| 09/28/2026 21:57 | 1 | 83.15 |
| 09/28/2026 21:57 | 100 | 83.17 |
| 09/28/2026 21:57 | 1 | 83.17 |
| 09/28/2026 21:57 | 89 | 83.17 |
| 09/28/2026 21:57 | 100 | 83.17 |
| 09/28/2026 21:57 | 100 | 83.17 |
| 09/28/2026 21:57 | 100 | 83.195 |
| 09/28/2026 21:57 | 5 | 83.20 |
| 09/28/2026 21:57 | 18 | 83.22 |
| 09/28/2026 21:57 | 13 | 83.22 |
| 09/28/2026 21:57 | 1 | 83.22 |
| 09/28/2026 21:57 | 1 | 83.22 |
| 09/28/2026 21:57 | 1 | 83.21 |
| 09/28/2026 21:57 | 1 | 83.21 |
| 09/28/2026 21:57 | 1 | 83.21 |
| 09/28/2026 21:57 | 1 | 83.21 |
| 09/28/2026 21:57 | 100 | 83.19 |
| 09/28/2026 21:57 | 100 | 83.19 |
| 09/28/2026 21:57 | 100 | 83.19 |
| 09/28/2026 21:57 | 100 | 83.18 |
| 09/28/2026 21:57 | 24 | 83.18 |
| 09/28/2026 21:57 | 100 | 83.18 |
| 09/28/2026 21:57 | 56 | 83.18 |
| 09/28/2026 21:57 | 10 | 83.16 |
| 09/28/2026 21:57 | 44 | 83.18 |
| 09/28/2026 21:57 | 13 | 83.17 |
| 09/28/2026 21:57 | 100 | 83.145 |
| 09/28/2026 21:57 | 100 | 83.13 |
| 09/28/2026 21:57 | 1 | 83.13 |
| 09/28/2026 21:57 | 11 | 83.13 |
| 09/28/2026 21:57 | 2 | 83.13 |
| 09/28/2026 21:57 | 2 | 83.13 |
| 09/28/2026 21:57 | 1 | 83.13 |
| 09/28/2026 21:57 | 10 | 83.13 |
| 09/28/2026 21:57 | 100 | 83.16 |
| 09/28/2026 21:57 | 100 | 83.16 |
| 09/28/2026 21:57 | 80 | 83.17 |
| 09/28/2026 21:57 | 100 | 83.17 |
| 09/28/2026 21:57 | 100 | 83.17 |
| 09/28/2026 21:56 | 11 | 83.19 |
| 09/28/2026 21:56 | 14 | 83.19 |
| 09/28/2026 21:56 | 19 | 83.19 |
| 09/28/2026 21:56 | 100 | 83.19 |
| 09/28/2026 21:56 | 166 | 83.19 |
| 09/28/2026 21:56 | 15 | 83.19 |
| 09/28/2026 21:56 | 35 | 83.19 |
| 09/28/2026 21:56 | 13 | 83.19 |
| 09/28/2026 21:56 | 5 | 83.19 |
| 09/28/2026 21:56 | 18 | 83.19 |
| 09/28/2026 21:56 | 12 | 83.18 |
| 09/28/2026 21:56 | 100 | 83.165 |
| 09/28/2026 21:56 | 100 | 83.165 |
| 09/28/2026 21:56 | 10 | 83.16 |
| 09/28/2026 21:56 | 8 | 83.16 |
| 09/28/2026 21:56 | 92 | 83.16 |
| 09/28/2026 21:56 | 372 | 83.16 |
| 09/28/2026 21:56 | 100 | 83.16 |
| 09/28/2026 21:56 | 100 | 83.16 |
| 09/28/2026 21:56 | 60 | 83.16 |
| 09/28/2026 21:56 | 11 | 83.17 |
| 09/28/2026 21:56 | 3 | 83.17 |
| 09/28/2026 21:56 | 100 | 83.20 |
| 09/28/2026 21:56 | 100 | 83.16 |
| 09/28/2026 21:56 | 100 | 83.16 |
| 09/28/2026 21:56 | 100 | 83.16 |
| 09/28/2026 21:56 | 100 | 83.16 |
| 09/28/2026 21:56 | 100 | 83.16 |
| 09/28/2026 21:56 | 100 | 83.16 |
| 09/28/2026 21:56 | 63 | 83.15 |
| 09/28/2026 21:56 | 33 | 83.15 |
| 09/28/2026 21:56 | 15 | 83.15 |
| 09/28/2026 21:56 | 100 | 83.15 |
| 09/28/2026 21:56 | 200 | 83.15 |
| 09/28/2026 21:56 | 100 | 83.15 |
| 09/28/2026 21:56 | 100 | 83.135 |
| 09/28/2026 21:56 | 9 | 83.12 |
| 09/28/2026 21:56 | 11 | 83.14 |
| 09/28/2026 21:56 | 77 | 83.12 |
| 09/28/2026 21:56 | 1 | 83.12 |
| 09/28/2026 21:55 | 23 | 83.10 |
| 09/28/2026 21:55 | 18 | 83.10 |
| 09/28/2026 21:55 | 48 | 83.09 |
| 09/28/2026 21:55 | 1 | 83.09 |
| 09/28/2026 21:55 | 100 | 83.09 |
| 09/28/2026 21:55 | 11 | 83.09 |
| 09/28/2026 21:55 | 17 | 83.09 |
| 09/28/2026 21:55 | 12 | 83.08 |
| 09/28/2026 21:55 | 65 | 83.07 |
| 09/28/2026 21:55 | 35 | 83.07 |
| 09/28/2026 21:55 | 90 | 83.07 |
| 09/28/2026 21:55 | 100 | 83.08 |
| 09/28/2026 21:55 | 53 | 83.07 |
| 09/28/2026 21:55 | 125 | 83.07 |
| 09/28/2026 21:55 | 22 | 83.06 |
| 09/28/2026 21:55 | 6 | 83.06 |
| 09/28/2026 21:55 | 11 | 83.06 |
| 09/28/2026 21:55 | 100 | 83.06 |
| 09/28/2026 21:55 | 60 | 83.11 |
| 09/28/2026 21:55 | 100 | 83.095 |
| 09/28/2026 21:55 | 100 | 83.09 |
| 09/28/2026 21:55 | 10 | 83.09 |
| 09/28/2026 21:55 | 48 | 83.10 |
| 09/28/2026 21:55 | 61 | 83.10 |
| 09/28/2026 21:55 | 39 | 83.10 |
| 09/28/2026 21:55 | 100 | 83.10 |
| 09/28/2026 21:55 | 50 | 83.13 |
| 09/28/2026 21:55 | 6 | 83.15 |
| 09/28/2026 21:55 | 3 | 83.15 |
| 09/28/2026 21:55 | 235 | 83.14 |
| 09/28/2026 21:55 | 20 | 83.17 |
| 09/28/2026 21:54 | 26 | 83.17 |
| 09/28/2026 21:54 | 1 | 83.165 |
| 09/28/2026 21:54 | 30 | 83.17 |
| 09/28/2026 21:54 | 21 | 83.17 |
| 09/28/2026 21:54 | 41 | 83.17 |
| 09/28/2026 21:54 | 100 | 83.16 |
| 09/28/2026 21:54 | 23 | 83.17 |
| 09/28/2026 21:54 | 15 | 83.17 |
| 09/28/2026 21:54 | 1 | 83.17 |
| 09/28/2026 21:54 | 17 | 83.16 |
| 09/28/2026 21:54 | 1 | 83.16 |
| 09/28/2026 21:54 | 100 | 83.13 |
| 09/28/2026 21:54 | 100 | 83.13 |
| 09/28/2026 21:54 | 100 | 83.13 |
| 09/28/2026 21:54 | 100 | 83.13 |
| 09/28/2026 21:54 | 100 | 83.12 |
| 09/28/2026 21:54 | 62 | 83.12 |
| 09/28/2026 21:54 | 38 | 83.12 |
| 09/28/2026 21:54 | 100 | 83.12 |
| 09/28/2026 21:54 | 100 | 83.12 |
| 09/28/2026 21:54 | 100 | 83.12 |
| 09/28/2026 21:54 | 25 | 83.09 |
| 09/28/2026 21:54 | 4 | 83.08 |
| 09/28/2026 21:54 | 21 | 83.08 |
| 09/28/2026 21:54 | 21 | 83.09 |
| 09/28/2026 21:54 | 17 | 83.11 |
| 09/28/2026 21:54 | 100 | 83.11 |
| 09/28/2026 21:54 | 100 | 83.11 |
| 09/28/2026 21:54 | 100 | 83.11 |
| 09/28/2026 21:53 | 11 | 83.08 |
| 09/28/2026 21:53 | 11 | 83.08 |
| 09/28/2026 21:53 | 1 | 83.08 |
| 09/28/2026 21:53 | 59 | 83.08 |
| 09/28/2026 21:53 | 1 | 83.095 |
| 09/28/2026 21:53 | 100 | 83.105 |
| 09/28/2026 21:53 | 100 | 83.12 |
| 09/28/2026 21:53 | 11 | 83.12 |
| 09/28/2026 21:53 | 100 | 83.12 |
| 09/28/2026 21:53 | 23 | 83.12 |
| 09/28/2026 21:53 | 55 | 83.12 |
| 09/28/2026 21:53 | 10 | 83.11 |
| 09/28/2026 21:53 | 10 | 83.10 |
| 09/28/2026 21:53 | 100 | 83.10 |
| 09/28/2026 21:53 | 100 | 83.10 |
| 09/28/2026 21:53 | 100 | 83.09 |
| 09/28/2026 21:53 | 93 | 83.10 |
| 09/28/2026 21:53 | 7 | 83.10 |
| 09/28/2026 21:53 | 100 | 83.10 |
| 09/28/2026 21:53 | 1 | 83.10 |
| 09/28/2026 21:53 | 100 | 83.09 |
| 09/28/2026 21:53 | 18 | 83.09 |
| 09/28/2026 21:53 | 82 | 83.09 |
| 09/28/2026 21:53 | 100 | 83.09 |
| 09/28/2026 21:53 | 3 | 83.09 |
| 09/28/2026 21:53 | 100 | 83.09 |
| 09/28/2026 21:53 | 1 | 83.09 |
| 09/28/2026 21:53 | 100 | 83.09 |
| 09/28/2026 21:52 | 300 | 83.08 |
| 09/28/2026 21:52 | 15 | 83.08 |
| 09/28/2026 21:52 | 84 | 83.03 |
| 09/28/2026 21:52 | 16 | 83.03 |
| 09/28/2026 21:52 | 100 | 83.03 |
| 09/28/2026 21:52 | 60 | 83.03 |
| 09/28/2026 21:52 | 83 | 83.08 |
| 09/28/2026 21:52 | 84 | 83.08 |
| 09/28/2026 21:52 | 11 | 83.09 |
| 09/28/2026 21:52 | 9 | 83.09 |
| 09/28/2026 21:52 | 85 | 83.09 |
| 09/28/2026 21:52 | 15 | 83.09 |
| 09/28/2026 21:52 | 100 | 83.09 |
| 09/28/2026 21:52 | 60 | 83.09 |
| 09/28/2026 21:52 | 2 | 83.09 |
| 09/28/2026 21:52 | 11 | 83.09 |
| 09/28/2026 21:52 | 9 | 83.09 |
| 09/28/2026 21:52 | 11 | 83.10 |
| 09/28/2026 21:51 | 1 | 83.13 |
| 09/28/2026 21:51 | 10 | 83.12 |
| 09/28/2026 21:51 | 17 | 83.12 |
| 09/28/2026 21:51 | 11 | 83.12 |
| 09/28/2026 21:51 | 22 | 83.12 |
| 09/28/2026 21:51 | 100 | 83.12 |
| 09/28/2026 21:51 | 22 | 83.12 |
| 09/28/2026 21:51 | 1 | 83.155 |
| 09/28/2026 21:51 | 100 | 83.13 |
| 09/28/2026 21:51 | 100 | 83.13 |
| 09/28/2026 21:51 | 2 | 83.13 |
| 09/28/2026 21:51 | 11 | 83.13 |
| 09/28/2026 21:51 | 11 | 83.14 |
| 09/28/2026 21:51 | 100 | 83.15 |
| 09/28/2026 21:51 | 2 | 83.15 |
| 09/28/2026 21:51 | 100 | 83.15 |
| 09/28/2026 21:51 | 60 | 83.17 |
| 09/28/2026 21:51 | 100 | 83.17 |
| 09/28/2026 21:51 | 100 | 83.17 |
| 09/28/2026 21:51 | 100 | 83.18 |
| 09/28/2026 21:51 | 18 | 83.19 |
| 09/28/2026 21:50 | 19 | 83.195 |
| 09/28/2026 21:50 | 19 | 83.195 |
| 09/28/2026 21:50 | 19 | 83.20 |
| 09/28/2026 21:50 | 19 | 83.195 |
| 09/28/2026 21:50 | 19 | 83.195 |
| 09/28/2026 21:50 | 65 | 83.21 |
| 09/28/2026 21:50 | 50 | 83.21 |
| 09/28/2026 21:50 | 9 | 83.18 |
| 09/28/2026 21:50 | 2 | 83.18 |
| 09/28/2026 21:50 | 15 | 83.18 |
| 09/28/2026 21:50 | 100 | 83.18 |
| 09/28/2026 21:50 | 100 | 83.18 |
| 09/28/2026 21:50 | 25 | 83.20 |
| 09/28/2026 21:50 | 25 | 83.215 |
| 09/28/2026 21:50 | 25 | 83.215 |
| 09/28/2026 21:50 | 25 | 83.215 |
| 09/28/2026 21:50 | 25 | 83.215 |
| 09/28/2026 21:50 | 25 | 83.22 |
| 09/28/2026 21:50 | 25 | 83.22 |
| 09/28/2026 21:50 | 100 | 83.22 |
| 09/28/2026 21:49 | 78 | 83.22 |
| 09/28/2026 21:49 | 98 | 83.22 |
| 09/28/2026 21:49 | 2 | 83.22 |
| 09/28/2026 21:49 | 16 | 83.22 |
| 09/28/2026 21:49 | 1 | 83.21 |
| 09/28/2026 21:49 | 1 | 83.20 |
| 09/28/2026 21:49 | 100 | 83.20 |
| 09/28/2026 21:49 | 25 | 83.18 |
| 09/28/2026 21:49 | 100 | 83.18 |
| 09/28/2026 21:49 | 57 | 83.175 |
| 09/28/2026 21:49 | 50 | 83.18 |
| 09/28/2026 21:49 | 10 | 83.18 |
| 09/28/2026 21:49 | 90 | 83.18 |
| 09/28/2026 21:49 | 10 | 83.18 |
| 09/28/2026 21:49 | 5 | 83.18 |
| 09/28/2026 21:49 | 100 | 83.18 |
| 09/28/2026 21:49 | 100 | 83.17 |
| 09/28/2026 21:49 | 100 | 83.17 |
| 09/28/2026 21:49 | 92 | 83.16 |
| 09/28/2026 21:49 | 2 | 83.16 |
| 09/28/2026 21:49 | 25 | 83.15 |
| 09/28/2026 21:49 | 100 | 83.15 |
| 09/28/2026 21:49 | 8 | 83.16 |
| 09/28/2026 21:49 | 92 | 83.15 |
| 09/28/2026 21:49 | 2 | 83.15 |
| 09/28/2026 21:49 | 2 | 83.15 |
| 09/28/2026 21:49 | 2 | 83.15 |
| 09/28/2026 21:49 | 2 | 83.15 |
| 09/28/2026 21:49 | 96 | 83.15 |
| 09/28/2026 21:49 | 2 | 83.15 |
| 09/28/2026 21:48 | 2 | 83.15 |
| 09/28/2026 21:48 | 36 | 83.16 |
| 09/28/2026 21:48 | 64 | 83.16 |
| 09/28/2026 21:48 | 12 | 83.16 |
| 09/28/2026 21:48 | 12 | 83.16 |
| 09/28/2026 21:48 | 12 | 83.16 |
| 09/28/2026 21:48 | 100 | 83.16 |
| 09/28/2026 21:48 | 100 | 83.16 |
| 09/28/2026 21:48 | 39 | 83.15 |
| 09/28/2026 21:48 | 79 | 83.16 |
| 09/28/2026 21:48 | 100 | 83.19 |
| 09/28/2026 21:48 | 33 | 83.19 |
| 09/28/2026 21:48 | 5 | 83.19 |
| 09/28/2026 21:48 | 4 | 83.19 |
| 09/28/2026 21:48 | 6 | 83.19 |
| 09/28/2026 21:48 | 13 | 83.19 |
| 09/28/2026 21:48 | 2 | 83.18 |
| 09/28/2026 21:47 | 120 | 83.17 |
| 09/28/2026 21:47 | 100 | 83.16 |
| 09/28/2026 21:47 | 1 | 83.19 |
| 09/28/2026 21:47 | 2 | 83.19 |
| 09/28/2026 21:47 | 1 | 83.17 |
| 09/28/2026 21:47 | 1 | 83.17 |
| 09/28/2026 21:47 | 50 | 83.20 |
| 09/28/2026 21:47 | 50 | 83.19 |
| 09/28/2026 21:47 | 1 | 83.18 |
| 09/28/2026 21:46 | 4 | 83.20 |
| 09/28/2026 21:46 | 14 | 83.20 |
| 09/28/2026 21:46 | 200 | 83.20 |
| 09/28/2026 21:46 | 40 | 83.19 |
| 09/28/2026 21:46 | 40 | 83.18 |
| 09/28/2026 21:46 | 40 | 83.18 |
| 09/28/2026 21:46 | 31 | 83.18 |
| 09/28/2026 21:46 | 69 | 83.18 |
| 09/28/2026 21:46 | 31 | 83.17 |
| 09/28/2026 21:46 | 100 | 83.16 |
| 09/28/2026 21:46 | 31 | 83.155 |
| 09/28/2026 21:46 | 33 | 83.16 |
| 09/28/2026 21:46 | 10 | 83.14 |
| 09/28/2026 21:46 | 1 | 83.14 |
| 09/28/2026 21:46 | 1 | 83.14 |
| 09/28/2026 21:45 | 11 | 83.165 |
| 09/28/2026 21:45 | 1 | 83.165 |
| 09/28/2026 21:45 | 14 | 83.15 |
| 09/28/2026 21:45 | 7 | 83.18 |
| 09/28/2026 21:45 | 100 | 83.17 |
| 09/28/2026 21:45 | 22 | 83.18 |
| 09/28/2026 21:45 | 8 | 83.18 |
| 09/28/2026 21:45 | 70 | 83.18 |
| 09/28/2026 21:45 | 100 | 83.18 |
| 09/28/2026 21:45 | 100 | 83.18 |
| 09/28/2026 21:45 | 25 | 83.19 |
| 09/28/2026 21:45 | 45 | 83.19 |
| 09/28/2026 21:45 | 32 | 83.19 |
| 09/28/2026 21:45 | 5 | 83.19 |
| 09/28/2026 21:45 | 11 | 83.20 |
| 09/28/2026 21:45 | 4 | 83.20 |
| 09/28/2026 21:45 | 96 | 83.20 |
| 09/28/2026 21:45 | 200 | 83.20 |
| 09/28/2026 21:45 | 1 | 83.20 |
| 09/28/2026 21:45 | 4 | 83.21 |
| 09/28/2026 21:45 | 1 | 83.22 |
| 09/28/2026 21:45 | 17 | 83.22 |
| 09/28/2026 21:44 | 100 | 83.21 |
| 09/28/2026 21:44 | 1 | 83.20 |
| 09/28/2026 21:44 | 10 | 83.185 |
| 09/28/2026 21:44 | 90 | 83.19 |
| 09/28/2026 21:44 | 10 | 83.19 |
| 09/28/2026 21:44 | 10 | 83.175 |
| 09/28/2026 21:44 | 100 | 83.16 |
| 09/28/2026 21:44 | 5 | 83.14 |
| 09/28/2026 21:44 | 8 | 83.13 |
| 09/28/2026 21:44 | 12 | 83.15 |
| 09/28/2026 21:44 | 13 | 83.15 |
| 09/28/2026 21:43 | 8 | 83.14 |
| 09/28/2026 21:43 | 5 | 83.115 |
| 09/28/2026 21:43 | 1 | 83.115 |
| 09/28/2026 21:43 | 1 | 83.11 |
| 09/28/2026 21:43 | 60 | 83.12 |
| 09/28/2026 21:42 | 100 | 83.10 |
| 09/28/2026 21:42 | 100 | 83.10 |
| 09/28/2026 21:41 | 17 | 83.11 |
| 09/28/2026 21:41 | 83 | 83.11 |
| 09/28/2026 21:41 | 8 | 83.10 |
| 09/28/2026 21:41 | 8 | 83.10 |
| 09/28/2026 21:41 | 2 | 83.10 |
| 09/28/2026 21:41 | 1 | 83.10 |
| 09/28/2026 21:41 | 2 | 83.08 |
| 09/28/2026 21:41 | 200 | 83.08 |
| 09/28/2026 21:41 | 78 | 83.07 |
| 09/28/2026 21:41 | 100 | 83.07 |
| 09/28/2026 21:41 | 59 | 83.07 |
| 09/28/2026 21:41 | 41 | 83.07 |
| 09/28/2026 21:41 | 136 | 83.06 |
| 09/28/2026 21:41 | 64 | 83.06 |
| 09/28/2026 21:41 | 13 | 83.03 |
| 09/28/2026 21:41 | 8 | 83.03 |
| 09/28/2026 21:41 | 1 | 83.02 |
| 09/28/2026 21:41 | 5 | 83.02 |
| 09/28/2026 21:41 | 8 | 83.02 |
| 09/28/2026 21:41 | 44 | 83.00 |
| 09/28/2026 21:41 | 100 | 83.00 |
| 09/28/2026 21:41 | 91 | 83.00 |
| 09/28/2026 21:41 | 9 | 83.00 |
| 09/28/2026 21:41 | 56 | 83.00 |
| 09/28/2026 21:41 | 100 | 82.99 |
| 09/28/2026 21:41 | 100 | 82.99 |
| 09/28/2026 21:40 | 27 | 82.94 |
| 09/28/2026 21:40 | 50 | 82.94 |
| 09/28/2026 21:40 | 100 | 82.94 |
| 09/28/2026 21:40 | 67 | 82.94 |
| 09/28/2026 21:40 | 33 | 82.94 |
| 09/28/2026 21:40 | 1 | 82.94 |
| 09/28/2026 21:40 | 50 | 82.95 |
| 09/28/2026 21:40 | 50 | 82.95 |
| 09/28/2026 21:40 | 25 | 82.95 |
| 09/28/2026 21:40 | 2 | 82.95 |
| 09/28/2026 21:40 | 1 | 82.95 |
| 09/28/2026 21:40 | 20 | 82.97 |
| 09/28/2026 21:39 | 100 | 82.975 |
| 09/28/2026 21:39 | 44 | 83.00 |
| 09/28/2026 21:39 | 100 | 83.00 |
| 09/28/2026 21:39 | 100 | 83.00 |
| 09/28/2026 21:39 | 100 | 82.99 |
| 09/28/2026 21:39 | 125 | 82.99 |
| 09/28/2026 21:39 | 16 | 82.99 |
| 09/28/2026 21:37 | 8 | 83.00 |
| 09/28/2026 21:35 | 1 | 82.99 |
| 09/28/2026 21:34 | 16 | 82.99 |
| 09/28/2026 21:34 | 100 | 82.99 |
| 09/28/2026 21:34 | 100 | 82.99 |
| 09/28/2026 21:34 | 16 | 82.99 |
| 09/28/2026 21:34 | 60 | 82.99 |
| 09/28/2026 21:34 | 16 | 82.98 |
| 09/28/2026 21:34 | 11 | 82.94 |
| 09/28/2026 21:32 | 11 | 82.93 |
| 09/28/2026 21:32 | 11 | 82.93 |
| 09/28/2026 21:32 | 11 | 82.94 |
| 09/28/2026 21:32 | 11 | 82.94 |
| 09/28/2026 21:32 | 5 | 82.98 |
| 09/28/2026 21:32 | 100 | 82.98 |
| 09/28/2026 21:32 | 58 | 83.00 |
| 09/28/2026 21:32 | 3 | 83.00 |
| 09/28/2026 21:32 | 11 | 83.00 |
| 09/28/2026 21:32 | 5 | 83.01 |
| 09/28/2026 21:31 | 50 | 83.05 |
| 09/28/2026 21:31 | 100 | 83.05 |
| 09/28/2026 21:30 | 60 | 83.07 |
| 09/28/2026 21:30 | 100 | 83.06 |
| 09/28/2026 21:30 | 100 | 83.06 |
| 09/28/2026 21:30 | 100 | 83.06 |
| 09/28/2026 21:30 | 11 | 83.06 |
| 09/28/2026 21:30 | 4 | 83.07 |
| 09/28/2026 21:30 | 100 | 83.07 |
| 09/28/2026 21:30 | 1 | 83.09 |
| 09/28/2026 21:30 | 2 | 83.08 |
| 09/28/2026 21:30 | 100 | 83.08 |
| 09/28/2026 21:30 | 10 | 83.07 |
| 09/28/2026 21:30 | 100 | 83.07 |
| 09/28/2026 21:30 | 100 | 83.06 |
| 09/28/2026 21:30 | 78 | 83.07 |
| 09/28/2026 21:30 | 100 | 83.07 |
| 09/28/2026 21:30 | 2 | 83.07 |
| 09/28/2026 21:30 | 1 | 83.07 |
| 09/28/2026 21:30 | 51 | 83.07 |
| 09/28/2026 21:30 | 100 | 83.07 |
| 09/28/2026 21:30 | 9 | 83.06 |
| 09/28/2026 21:30 | 2 | 83.05 |
| 09/28/2026 21:30 | 5 | 83.04 |
| 09/28/2026 21:30 | 11 | 83.02 |
| 09/28/2026 21:30 | 44 | 83.02 |
| 09/28/2026 21:30 | 56 | 83.02 |
| 09/28/2026 21:30 | 14 | 83.01 |
| 09/28/2026 21:30 | 100 | 83.01 |
| 09/28/2026 21:30 | 86 | 83.01 |
| 09/28/2026 21:30 | 100 | 83.01 |
| 09/28/2026 21:30 | 71 | 83.00 |
| 09/28/2026 21:30 | 29 | 83.00 |
| 09/28/2026 21:30 | 8 | 82.99 |
| 09/28/2026 21:28 | 16 | 83.00 |
| 09/28/2026 21:28 | 7 | 82.94 |
| 09/28/2026 21:27 | 53 | 82.95 |
| 09/28/2026 21:27 | 47 | 82.95 |
| 09/28/2026 21:27 | 200 | 82.98 |
| 09/28/2026 21:27 | 100 | 82.98 |
| 09/28/2026 21:27 | 18 | 82.99 |
| 09/28/2026 21:27 | 100 | 82.99 |
| 09/28/2026 21:27 | 100 | 82.99 |
| 09/28/2026 21:26 | 115 | 83.01 |
| 09/28/2026 21:26 | 2 | 83.01 |
| 09/28/2026 21:25 | 125 | 83.07 |
| 09/28/2026 21:25 | 45 | 83.06 |
| 09/28/2026 21:25 | 13 | 83.06 |
| 09/28/2026 21:25 | 11 | 83.05 |
| 09/28/2026 21:25 | 1 | 83.05 |
| 09/28/2026 21:25 | 1 | 83.05 |
| 09/28/2026 21:25 | 100 | 83.05 |
| 09/28/2026 21:25 | 13 | 83.05 |
| 09/28/2026 21:25 | 3 | 83.04 |
| 09/28/2026 21:25 | 3 | 83.04 |
| 09/28/2026 21:25 | 124 | 83.03 |
| 09/28/2026 21:25 | 126 | 83.03 |
| 09/28/2026 21:25 | 25 | 83.03 |
| 09/28/2026 21:25 | 25 | 83.03 |
| 09/28/2026 21:20 | 50 | 82.99 |
| 09/28/2026 21:20 | 1 | 82.99 |
| 09/28/2026 21:20 | 1 | 83.035 |
| 09/28/2026 21:19 | 22 | 83.02 |
| 09/28/2026 21:18 | 1 | 83.06 |
| 09/28/2026 21:18 | 1 | 83.06 |
| 09/28/2026 21:18 | 1 | 83.06 |
| 09/28/2026 21:18 | 1 | 83.06 |
| 09/28/2026 21:18 | 100 | 83.01 |
| 09/28/2026 21:18 | 100 | 83.03 |
| 09/28/2026 21:18 | 100 | 83.02 |
| 09/28/2026 21:18 | 100 | 83.02 |
| 09/28/2026 21:18 | 100 | 83.02 |
| 09/28/2026 21:18 | 1 | 83.02 |
| 09/28/2026 21:18 | 100 | 83.01 |
| 09/28/2026 21:18 | 14 | 83.00 |
| 09/28/2026 21:18 | 71 | 82.98 |
| 09/28/2026 21:18 | 29 | 82.98 |
| 09/28/2026 21:18 | 4 | 82.98 |
| 09/28/2026 21:18 | 1 | 82.98 |
| 09/28/2026 21:18 | 7 | 83.01 |
| 09/28/2026 21:16 | 1 | 83.00 |
| 09/28/2026 21:15 | 19 | 82.95 |
| 09/28/2026 21:15 | 22 | 82.95 |
| 09/28/2026 21:15 | 2 | 82.95 |
| 09/28/2026 21:15 | 11 | 82.98 |
| 09/28/2026 21:15 | 11 | 82.98 |
| 09/28/2026 21:15 | 11 | 83.00 |
| 09/28/2026 21:15 | 22 | 83.02 |
| 09/28/2026 21:15 | 40 | 83.03 |
| 09/28/2026 21:15 | 2 | 83.04 |
| 09/28/2026 21:15 | 100 | 83.06 |
| 09/28/2026 21:15 | 44 | 83.06 |
| 09/28/2026 21:15 | 125 | 83.09 |
| 09/28/2026 21:15 | 1 | 83.095 |
| 09/28/2026 21:15 | 1 | 83.095 |
| 09/28/2026 21:15 | 90 | 83.11 |
| 09/28/2026 21:15 | 10 | 83.11 |
| 09/28/2026 21:14 | 85 | 83.10 |
| 09/28/2026 21:14 | 10 | 83.10 |
| 09/28/2026 21:14 | 90 | 83.10 |
| 09/28/2026 21:14 | 10 | 83.10 |
| 09/28/2026 21:14 | 1 | 83.10 |
| 09/28/2026 21:14 | 4 | 83.10 |
| 09/28/2026 21:14 | 94 | 83.09 |
| 09/28/2026 21:14 | 6 | 83.09 |
| 09/28/2026 21:14 | 100 | 83.09 |
| 09/28/2026 21:14 | 100 | 83.09 |
| 09/28/2026 21:14 | 1 | 83.09 |
| 09/28/2026 21:14 | 5 | 83.09 |
| 09/28/2026 21:11 | 25 | 83.06 |
| 09/28/2026 21:11 | 10 | 83.08 |
| 09/28/2026 21:11 | 1 | 83.08 |
| 09/28/2026 21:11 | 1 | 83.08 |
| 09/28/2026 21:11 | 1 | 83.07 |
| 09/28/2026 21:11 | 1 | 83.07 |
| 09/28/2026 21:11 | 45 | 83.07 |
| 09/28/2026 21:11 | 3 | 83.07 |
| 09/28/2026 21:11 | 1 | 83.07 |
| 09/28/2026 21:11 | 1 | 83.07 |
| 09/28/2026 21:11 | 2 | 83.07 |
| 09/28/2026 21:11 | 100 | 83.07 |
| 09/28/2026 21:11 | 1 | 83.05 |
| 09/28/2026 21:11 | 1 | 83.05 |
| 09/28/2026 21:11 | 2 | 83.05 |
| 09/28/2026 21:11 | 3 | 83.00 |
| 09/28/2026 21:11 | 9 | 82.99 |
| 09/28/2026 21:11 | 92 | 82.99 |
| 09/28/2026 21:11 | 2 | 82.99 |
| 09/28/2026 21:11 | 1 | 82.99 |
| 09/28/2026 21:11 | 8 | 82.99 |
| 09/28/2026 21:07 | 11 | 82.94 |
| 09/28/2026 21:07 | 1 | 82.95 |
| 09/28/2026 21:07 | 18 | 82.95 |
| 09/28/2026 21:07 | 11 | 82.96 |
| 09/28/2026 21:07 | 1 | 82.97 |
| 09/28/2026 21:05 | 100 | 83.03 |
| 09/28/2026 21:05 | 43 | 83.03 |
| 09/28/2026 21:05 | 30 | 83.04 |
| 09/28/2026 21:05 | 1 | 83.06 |
| 09/28/2026 21:05 | 20 | 83.07 |
| 09/28/2026 21:05 | 78 | 83.06 |
| 09/28/2026 21:05 | 13 | 83.06 |
| 09/28/2026 21:05 | 13 | 83.05 |
| 09/28/2026 21:05 | 100 | 83.05 |
| 09/28/2026 21:05 | 26 | 83.05 |
| 09/28/2026 21:05 | 100 | 83.05 |
| 09/28/2026 21:05 | 13 | 83.04 |
| 09/28/2026 21:05 | 13 | 83.04 |
| 09/28/2026 21:05 | 26 | 83.04 |
| 09/28/2026 21:05 | 30 | 83.03 |
| 09/28/2026 21:05 | 13 | 83.03 |
| 09/28/2026 21:05 | 19 | 83.02 |
| 09/28/2026 21:03 | 1 | 82.99 |
| 09/28/2026 21:01 | 10 | 82.97 |
| 09/28/2026 21:01 | 11 | 82.98 |
| 09/28/2026 21:01 | 44 | 82.99 |
| 09/28/2026 21:01 | 11 | 83.00 |
| 09/28/2026 21:01 | 44 | 83.01 |
| 09/28/2026 21:01 | 11 | 83.03 |
| 09/28/2026 21:01 | 52 | 83.05 |
| 09/28/2026 21:01 | 100 | 83.05 |
| 09/28/2026 21:00 | 100 | 83.07 |
| 09/28/2026 21:00 | 82 | 83.09 |
| 09/28/2026 21:00 | 63 | 83.09 |
| 09/28/2026 21:00 | 43 | 83.09 |
| 09/28/2026 21:00 | 17 | 83.12 |
| 09/28/2026 21:00 | 7 | 83.12 |
| 09/28/2026 21:00 | 5 | 83.11 |
| 09/28/2026 21:00 | 2 | 83.11 |
| 09/28/2026 21:00 | 20 | 83.11 |
| 09/28/2026 20:59 | 2 | 83.07 |
| 09/28/2026 20:59 | 1 | 83.07 |
| 09/28/2026 20:59 | 1 | 83.07 |
| 09/28/2026 20:59 | 1 | 83.07 |
| 09/28/2026 20:59 | 1 | 83.07 |
| 09/28/2026 20:59 | 4 | 83.04 |
| 09/28/2026 20:59 | 100 | 83.04 |
| 09/28/2026 20:59 | 5 | 83.02 |
| 09/28/2026 20:59 | 99 | 83.02 |
| 09/28/2026 20:59 | 1 | 83.02 |
| 09/28/2026 20:58 | 5 | 83.01 |
| 09/28/2026 20:58 | 78 | 83.00 |
| 09/28/2026 20:58 | 10 | 83.00 |
| 09/28/2026 20:58 | 5 | 82.99 |
| 09/28/2026 20:58 | 4 | 82.98 |
| 09/28/2026 20:58 | 100 | 82.98 |
| 09/28/2026 20:58 | 5 | 82.97 |
| 09/28/2026 20:57 | 100 | 82.96 |
| 09/28/2026 20:57 | 1 | 82.95 |
| 09/28/2026 20:57 | 62 | 82.94 |
| 09/28/2026 20:57 | 1 | 82.94 |
| 09/28/2026 20:57 | 5 | 82.94 |
| 09/28/2026 20:57 | 12 | 82.94 |
| 09/28/2026 20:57 | 1 | 82.94 |
| 09/28/2026 20:57 | 1 | 82.94 |
| 09/28/2026 20:57 | 97 | 82.93 |
| 09/28/2026 20:57 | 67 | 82.91 |
| 09/28/2026 20:57 | 33 | 82.91 |
| 09/28/2026 20:55 | 9 | 82.92 |
| 09/28/2026 20:55 | 4 | 82.92 |
| 09/28/2026 20:55 | 5 | 82.92 |
| 09/28/2026 20:55 | 4 | 82.91 |
| 09/28/2026 20:55 | 1 | 82.91 |
| 09/28/2026 20:54 | 18 | 82.90 |
| 09/28/2026 20:54 | 50 | 82.90 |
| 09/28/2026 20:54 | 50 | 82.90 |
| 09/28/2026 20:54 | 5 | 82.90 |
| 09/28/2026 20:54 | 2 | 82.90 |
| 09/28/2026 20:54 | 100 | 82.89 |
| 09/28/2026 20:54 | 16 | 82.86 |
| 09/28/2026 20:51 | 12 | 82.84 |
| 09/28/2026 20:51 | 100 | 82.84 |
| 09/28/2026 20:51 | 3 | 82.865 |
| 09/28/2026 20:48 | 45 | 82.88 |
| 09/28/2026 20:48 | 1 | 82.88 |
| 09/28/2026 20:48 | 10 | 82.88 |
| 09/28/2026 20:46 | 25 | 82.79 |
| 09/28/2026 20:46 | 11 | 82.80 |
| 09/28/2026 20:46 | 89 | 82.80 |
| 09/28/2026 20:46 | 11 | 82.84 |
| 09/28/2026 20:46 | 11 | 82.85 |
| 09/28/2026 20:46 | 25 | 82.87 |
| 09/28/2026 20:46 | 100 | 82.87 |
| 09/28/2026 20:45 | 100 | 82.94 |
| 09/28/2026 20:45 | 100 | 82.95 |
| 09/28/2026 20:45 | 100 | 82.95 |
| 09/28/2026 20:45 | 100 | 82.94 |
| 09/28/2026 20:45 | 100 | 82.93 |
| 09/28/2026 20:44 | 2 | 82.93 |
| 09/28/2026 20:44 | 29 | 82.93 |
| 09/28/2026 20:41 | 10 | 82.88 |
| 09/28/2026 20:41 | 1 | 82.88 |
| 09/28/2026 20:40 | 11 | 82.89 |
| 09/28/2026 20:40 | 6 | 82.90 |
| 09/28/2026 20:40 | 11 | 82.92 |
| 09/28/2026 20:39 | 100 | 82.945 |
| 09/28/2026 20:37 | 5 | 82.98 |
| 09/28/2026 20:37 | 5 | 82.98 |
| 09/28/2026 20:37 | 5 | 82.98 |
| 09/28/2026 20:37 | 100 | 82.98 |
| 09/28/2026 20:37 | 100 | 82.98 |
| 09/28/2026 20:37 | 60 | 82.99 |
| 09/28/2026 20:37 | 11 | 82.99 |
| 09/28/2026 20:37 | 5 | 82.99 |
| 09/28/2026 20:37 | 11 | 82.99 |
| 09/28/2026 20:37 | 11 | 82.99 |
| 09/28/2026 20:37 | 11 | 82.99 |
| 09/28/2026 20:37 | 11 | 82.99 |
| 09/28/2026 20:37 | 3 | 83.00 |
| 09/28/2026 20:37 | 12 | 83.00 |
| 09/28/2026 20:37 | 400 | 83.00 |
| 09/28/2026 20:34 | 3 | 83.075 |
| 09/28/2026 20:33 | 5 | 83.03 |
| 09/28/2026 20:32 | 4 | 83.02 |
| 09/28/2026 20:31 | 1 | 83.01 |
| 09/28/2026 20:30 | 2 | 83.05 |
| 09/28/2026 20:30 | 11 | 83.13 |
| 09/28/2026 20:30 | 100 | 83.18 |
| 09/28/2026 20:30 | 42 | 83.21 |
| 09/28/2026 20:30 | 11 | 83.21 |
| 09/28/2026 20:29 | 12 | 83.30 |
| 09/28/2026 20:29 | 100 | 83.30 |
| 09/28/2026 20:29 | 125 | 83.30 |
| 09/28/2026 20:29 | 100 | 83.30 |
| 09/28/2026 20:29 | 10 | 83.27 |
| 09/28/2026 20:29 | 90 | 83.27 |
| 09/28/2026 20:29 | 5 | 83.28 |
| 09/28/2026 20:29 | 5 | 83.28 |
| 09/28/2026 20:29 | 11 | 83.28 |
| 09/28/2026 20:29 | 11 | 83.28 |
| 09/28/2026 20:29 | 11 | 83.28 |
| 09/28/2026 20:29 | 100 | 83.28 |
| 09/28/2026 20:29 | 86 | 83.29 |
| 09/28/2026 20:26 | 75 | 83.33 |
| 09/28/2026 20:26 | 25 | 83.33 |
| 09/28/2026 20:26 | 60 | 83.34 |
| 09/28/2026 20:26 | 100 | 83.34 |
| 09/28/2026 20:26 | 100 | 83.34 |
| 09/28/2026 20:26 | 29 | 83.34 |
| 09/28/2026 20:21 | 82 | 83.42 |
| 09/28/2026 20:21 | 100 | 83.41 |
| 09/28/2026 20:21 | 80 | 83.38 |
| 09/28/2026 20:21 | 20 | 83.38 |
| 09/28/2026 20:21 | 100 | 83.37 |
| 09/28/2026 20:21 | 95 | 83.36 |
| 09/28/2026 20:21 | 5 | 83.36 |
| 09/28/2026 20:21 | 1 | 83.36 |
| 09/28/2026 20:21 | 100 | 83.35 |
| 09/28/2026 20:21 | 100 | 83.35 |
| 09/28/2026 20:21 | 2 | 83.34 |
| 09/28/2026 20:21 | 4 | 83.33 |
| 09/28/2026 20:20 | 75 | 83.31 |
| 09/28/2026 20:20 | 25 | 83.31 |
| 09/28/2026 20:20 | 100 | 83.28 |
| 09/28/2026 20:19 | 11 | 83.24 |
| 09/28/2026 20:19 | 78 | 83.25 |
| 09/28/2026 20:19 | 100 | 83.25 |
| 09/28/2026 20:19 | 5 | 83.28 |
| 09/28/2026 20:19 | 5 | 83.28 |
| 09/28/2026 20:19 | 1 | 83.29 |
| 09/28/2026 20:19 | 33 | 83.29 |
| 09/28/2026 20:19 | 100 | 83.29 |
| 09/28/2026 20:17 | 73 | 83.37 |
| 09/28/2026 20:17 | 7 | 83.37 |
| 09/28/2026 20:17 | 12 | 83.39 |
| 09/28/2026 20:17 | 25 | 83.39 |
| 09/28/2026 20:17 | 4 | 83.39 |
| 09/28/2026 20:17 | 11 | 83.42 |
| 09/28/2026 20:17 | 11 | 83.44 |
| 09/28/2026 20:16 | 100 | 83.45 |
| 09/28/2026 20:16 | 7 | 83.45 |
| 09/28/2026 20:16 | 2 | 83.45 |
| 09/28/2026 20:16 | 2 | 83.45 |
| 09/28/2026 20:16 | 100 | 83.49 |
| 09/28/2026 20:16 | 100 | 83.50 |
| 09/28/2026 20:16 | 35 | 83.50 |
| 09/28/2026 20:16 | 28 | 83.50 |
| 09/28/2026 20:16 | 100 | 83.50 |
| 09/28/2026 20:15 | 1 | 83.56 |
| 09/28/2026 20:15 | 2 | 83.57 |
| 09/28/2026 20:14 | 100 | 83.57 |
| 09/28/2026 20:14 | 1 | 83.57 |
| 09/28/2026 20:14 | 1 | 83.57 |
| 09/28/2026 20:14 | 1 | 83.57 |
| 09/28/2026 20:14 | 50 | 83.54 |
| 09/28/2026 20:13 | 1 | 83.54 |
| 09/28/2026 20:13 | 7 | 83.47 |
| 09/28/2026 20:12 | 11 | 83.50 |
| 09/28/2026 20:12 | 4 | 83.50 |
| 09/28/2026 20:11 | 7 | 83.50 |
| 09/28/2026 20:11 | 48 | 83.52 |
| 09/28/2026 20:11 | 4 | 83.52 |
| 09/28/2026 20:11 | 48 | 83.53 |
| 09/28/2026 20:11 | 52 | 83.53 |
| 09/28/2026 20:09 | 73 | 83.62 |
| 09/28/2026 20:09 | 90 | 83.60 |
| 09/28/2026 20:09 | 10 | 83.60 |
| 09/28/2026 20:09 | 1 | 83.60 |
| 09/28/2026 20:09 | 22 | 83.59 |
| 09/28/2026 20:09 | 20 | 83.58 |
| 09/28/2026 20:09 | 72 | 83.57 |
| 09/28/2026 20:09 | 18 | 83.57 |
| 09/28/2026 20:09 | 100 | 83.57 |
| 09/28/2026 20:09 | 10 | 83.57 |
| 09/28/2026 20:09 | 2 | 83.57 |
| 09/28/2026 20:09 | 90 | 83.53 |
| 09/28/2026 20:09 | 1 | 83.53 |
| 09/28/2026 20:09 | 3 | 83.53 |
| 09/28/2026 20:09 | 2 | 83.53 |
| 09/28/2026 20:09 | 100 | 83.52 |
| 09/28/2026 20:09 | 26 | 83.51 |
| 09/28/2026 20:09 | 74 | 83.51 |
| 09/28/2026 20:09 | 100 | 83.50 |
| 09/28/2026 20:08 | 1 | 83.46 |
| 09/28/2026 20:08 | 5 | 83.45 |
| 09/28/2026 20:08 | 100 | 83.44 |
| 09/28/2026 20:07 | 100 | 83.38 |
| 09/28/2026 20:07 | 11 | 83.38 |
| 09/28/2026 20:07 | 100 | 83.39 |
| 09/28/2026 20:07 | 11 | 83.41 |
| 09/28/2026 20:07 | 44 | 83.41 |
| 09/28/2026 20:07 | 100 | 83.42 |
| 09/28/2026 20:07 | 22 | 83.42 |
| 09/28/2026 20:07 | 100 | 83.43 |
| 09/28/2026 20:07 | 100 | 83.43 |
| 09/28/2026 20:06 | 11 | 83.42 |
| 09/28/2026 20:06 | 22 | 83.45 |
| 09/28/2026 20:06 | 100 | 83.45 |
| 09/28/2026 20:06 | 100 | 83.45 |
| 09/28/2026 20:06 | 100 | 83.45 |
| 09/28/2026 20:06 | 44 | 83.45 |
| 09/28/2026 20:06 | 60 | 83.46 |
| 09/28/2026 20:06 | 11 | 83.46 |
| 09/28/2026 20:06 | 100 | 83.46 |
| 09/28/2026 20:06 | 44 | 83.46 |
| 09/28/2026 20:06 | 119 | 83.47 |
| 09/28/2026 20:06 | 100 | 83.47 |
| 09/28/2026 20:06 | 100 | 83.52 |
| 09/28/2026 20:06 | 1 | 83.51 |
| 09/28/2026 20:06 | 1 | 83.51 |
| 09/28/2026 20:06 | 2 | 83.50 |
| 09/28/2026 20:06 | 48 | 83.50 |
| 09/28/2026 20:06 | 347 | 83.50 |
| 09/28/2026 20:06 | 5 | 83.50 |
| 09/28/2026 20:06 | 1 | 83.44 |
| 09/28/2026 20:06 | 12 | 83.44 |
| 09/28/2026 20:06 | 2 | 83.44 |
| 09/28/2026 20:05 | 12 | 83.43 |
| 09/28/2026 20:05 | 54 | 83.43 |
| 09/28/2026 20:05 | 46 | 83.43 |
| 09/28/2026 20:05 | 24 | 83.42 |
| 09/28/2026 20:04 | 2 | 83.38 |
| 09/28/2026 20:04 | 20 | 83.37 |
| 09/28/2026 20:04 | 5 | 83.36 |
| 09/28/2026 20:03 | 37 | 83.35 |
| 09/28/2026 20:03 | 60 | 83.35 |
| 09/28/2026 20:03 | 3 | 83.35 |
| 09/28/2026 20:03 | 5 | 83.34 |
| 09/28/2026 20:03 | 13 | 83.33 |
| 09/28/2026 20:03 | 1 | 83.33 |
| 09/28/2026 20:03 | 100 | 83.33 |
| 09/28/2026 20:03 | 10 | 83.33 |
| 09/28/2026 20:03 | 2 | 83.32 |
| 09/28/2026 20:01 | 20 | 83.26 |
| 09/28/2026 20:01 | 70 | 83.21 |
| 09/28/2026 20:01 | 30 | 83.21 |
| 09/28/2026 20:00 | 86 | 83.20 |
| 09/28/2026 20:00 | 14 | 83.20 |
| 09/28/2026 20:00 | 13 | 83.19 |
| 09/28/2026 20:00 | 13 | 83.19 |
| 09/28/2026 20:00 | 13 | 83.18 |
| 09/28/2026 20:00 | 5 | 83.13 |
| 09/28/2026 19:59 | 100 | 83.08 |
| 09/28/2026 19:59 | 10 | 83.07 |
| 09/28/2026 19:59 | 100 | 83.05 |
| 09/28/2026 19:59 | 9 | 83.04 |
| 09/28/2026 19:59 | 100 | 83.04 |
| 09/28/2026 19:59 | 100 | 83.03 |
| 09/28/2026 19:59 | 24 | 83.03 |
| 09/28/2026 19:59 | 1 | 83.03 |
| 09/28/2026 19:59 | 7 | 83.03 |
| 09/28/2026 19:59 | 14 | 83.03 |
| 09/28/2026 19:59 | 54 | 83.03 |
| 09/28/2026 19:59 | 18 | 83.03 |
| 09/28/2026 19:59 | 99 | 83.03 |
| 09/28/2026 19:59 | 1 | 83.03 |
| 09/28/2026 19:59 | 125 | 83.02 |
| 09/28/2026 19:59 | 1 | 83.02 |
| 09/28/2026 19:59 | 2 | 83.02 |
| 09/28/2026 19:59 | 18 | 83.02 |
| 09/28/2026 19:59 | 1 | 83.02 |
| 09/28/2026 19:59 | 4 | 83.01 |
| 09/28/2026 19:59 | 1 | 83.01 |
| 09/28/2026 19:59 | 1 | 83.00 |
| 09/28/2026 19:59 | 1 | 82.99 |
| 09/28/2026 19:59 | 7 | 82.99 |
| 09/28/2026 19:59 | 1 | 82.98 |
| 09/28/2026 19:59 | 24 | 82.98 |
| 09/28/2026 19:59 | 32 | 82.98 |
| 09/28/2026 19:59 | 168 | 82.98 |
| 09/28/2026 19:59 | 1 | 82.97 |
| 09/28/2026 19:59 | 1 | 82.97 |
| 09/28/2026 19:59 | 2 | 82.97 |
| 09/28/2026 19:59 | 1 | 82.97 |
| 09/28/2026 19:59 | 27 | 82.97 |
| 09/28/2026 19:57 | 5 | 82.92 |
| 09/28/2026 19:57 | 2 | 82.90 |
| 09/28/2026 19:55 | 25 | 82.95 |
| 09/28/2026 19:55 | 100 | 82.95 |
| 09/28/2026 19:54 | 3 | 82.99 |
| 09/28/2026 19:53 | 50 | 82.98 |
| 09/28/2026 19:53 | 3 | 82.98 |
| 09/28/2026 19:53 | 50 | 82.97 |
| 09/28/2026 19:52 | 15 | 82.95 |
| 09/28/2026 19:52 | 2 | 82.955 |
| 09/28/2026 19:52 | 42 | 82.98 |
| 09/28/2026 19:52 | 5 | 82.98 |
| 09/28/2026 19:52 | 100 | 82.97 |
| 09/28/2026 19:52 | 5 | 82.97 |
| 09/28/2026 19:52 | 2 | 82.935 |
| 09/28/2026 19:52 | 99 | 82.96 |
| 09/28/2026 19:52 | 1 | 82.96 |
| 09/28/2026 19:52 | 5 | 82.90 |
| 09/28/2026 19:51 | 100 | 82.89 |
| 09/28/2026 19:51 | 1 | 82.88 |
| 09/28/2026 19:51 | 1 | 82.87 |
| 09/28/2026 19:51 | 1 | 82.86 |
| 09/28/2026 19:51 | 24 | 82.85 |
| 09/28/2026 19:51 | 76 | 82.85 |
| 09/28/2026 19:51 | 100 | 82.85 |
| 09/28/2026 19:51 | 5 | 82.85 |
| 09/28/2026 19:51 | 8 | 82.85 |
| 09/28/2026 19:51 | 100 | 82.84 |
| 09/28/2026 19:50 | 2 | 82.83 |
| 09/28/2026 19:50 | 2 | 82.83 |
| 09/28/2026 19:50 | 21 | 82.83 |
| 09/28/2026 19:47 | 5 | 82.76 |
| 09/28/2026 19:47 | 5 | 82.76 |
| 09/28/2026 19:47 | 55 | 82.76 |
| 09/28/2026 19:47 | 45 | 82.76 |
| 09/28/2026 19:47 | 5 | 82.77 |
| 09/28/2026 19:47 | 50 | 82.78 |
| 09/28/2026 19:47 | 25 | 82.78 |
| 09/28/2026 19:47 | 25 | 82.78 |
| 09/28/2026 19:47 | 6 | 82.77 |
| 09/28/2026 19:47 | 5 | 82.78 |
| 09/28/2026 19:47 | 5 | 82.79 |
| 09/28/2026 19:47 | 5 | 82.79 |
| 09/28/2026 19:47 | 5 | 82.79 |
| 09/28/2026 19:47 | 5 | 82.79 |
| 09/28/2026 19:47 | 5 | 82.79 |
| 09/28/2026 19:47 | 11 | 82.79 |
| 09/28/2026 19:47 | 11 | 82.79 |
| 09/28/2026 19:47 | 1 | 82.80 |
| 09/28/2026 19:45 | 3 | 82.86 |
| 09/28/2026 19:45 | 2 | 82.86 |
| 09/28/2026 19:45 | 5 | 82.90 |
| 09/28/2026 19:43 | 3 | 82.875 |
| 09/28/2026 19:37 | 60 | 83.01 |
| 09/28/2026 19:34 | 2 | 83.00 |
| 09/28/2026 19:34 | 12 | 83.01 |
| 09/28/2026 19:34 | 12 | 83.01 |
| 09/28/2026 19:34 | 76 | 83.01 |
| 09/28/2026 19:34 | 100 | 82.99 |
| 09/28/2026 19:34 | 24 | 83.01 |
| 09/28/2026 19:34 | 100 | 83.01 |
| 09/28/2026 19:34 | 100 | 83.00 |
| 09/28/2026 19:34 | 100 | 82.98 |
| 09/28/2026 19:34 | 4 | 83.00 |
| 09/28/2026 19:34 | 100 | 83.00 |
| 09/28/2026 19:34 | 5 | 82.98 |
| 09/28/2026 19:34 | 100 | 82.96 |
| 09/28/2026 19:34 | 94 | 82.94 |
| 09/28/2026 19:34 | 6 | 82.94 |
| 09/28/2026 19:34 | 100 | 82.93 |
| 09/28/2026 19:33 | 8 | 82.90 |
| 09/28/2026 19:33 | 8 | 82.89 |
| 09/28/2026 19:33 | 100 | 82.74 |
| 09/28/2026 19:32 | 100 | 82.88 |
| 09/28/2026 19:32 | 11 | 82.88 |
| 09/28/2026 19:32 | 3 | 82.89 |
| 09/28/2026 19:31 | 3 | 82.92 |
| 09/28/2026 19:31 | 14 | 82.89 |
| 09/28/2026 19:31 | 4 | 82.93 |
| 09/28/2026 19:30 | 2 | 83.02 |
| 09/28/2026 19:28 | 100 | 83.13 |
| 09/28/2026 19:28 | 18 | 83.15 |
| 09/28/2026 19:28 | 14 | 83.19 |
| 09/28/2026 19:28 | 55 | 83.18 |
| 09/28/2026 19:28 | 100 | 83.00 |
| 09/28/2026 19:28 | 100 | 83.00 |
| 09/28/2026 19:28 | 100 | 83.00 |
| 09/28/2026 19:28 | 100 | 83.00 |
| 09/28/2026 19:28 | 100 | 83.00 |
| 09/28/2026 19:28 | 25 | 83.00 |
| 09/28/2026 19:28 | 25 | 83.00 |
| 09/28/2026 19:28 | 25 | 83.00 |
| 09/28/2026 19:28 | 25 | 83.00 |
| 09/28/2026 19:28 | 25 | 83.00 |
| 09/28/2026 19:28 | 25 | 83.00 |
| 09/28/2026 19:28 | 25 | 83.00 |
| 09/28/2026 19:28 | 25 | 83.00 |
| 09/28/2026 19:28 | 25 | 83.00 |
| 09/28/2026 19:28 | 25 | 83.00 |
| 09/28/2026 19:28 | 100 | 83.00 |
| 09/28/2026 19:28 | 25 | 83.00 |
| 09/28/2026 19:28 | 100 | 83.00 |
| 09/28/2026 19:28 | 25 | 83.00 |
| 09/28/2026 19:28 | 100 | 83.00 |
| 09/28/2026 19:28 | 25 | 83.00 |
| 09/28/2026 19:28 | 100 | 83.00 |
| 09/28/2026 19:28 | 25 | 83.00 |
| 09/28/2026 19:28 | 100 | 83.00 |
| 09/28/2026 19:28 | 25 | 83.00 |
| 09/28/2026 19:28 | 100 | 83.00 |
| 09/28/2026 19:28 | 25 | 83.00 |
| 09/28/2026 19:28 | 100 | 83.00 |
| 09/28/2026 19:28 | 100 | 83.17 |
| 09/28/2026 19:28 | 5 | 83.17 |
| 09/28/2026 19:28 | 100 | 83.16 |
| 09/28/2026 19:28 | 300 | 83.09 |
| 09/28/2026 19:28 | 100 | 83.09 |
| 09/28/2026 19:28 | 300 | 83.05 |
| 09/28/2026 19:28 | 20 | 83.02 |
| 09/28/2026 19:28 | 2 | 83.02 |
| 09/28/2026 19:28 | 400 | 83.00 |
| 09/28/2026 19:28 | 200 | 83.01 |
| 09/28/2026 19:28 | 1 | 83.01 |
| 09/28/2026 19:28 | 100 | 83.04 |
| 09/28/2026 19:28 | 100 | 83.05 |
| 09/28/2026 19:28 | 70 | 83.05 |
| 09/28/2026 19:28 | 125 | 83.05 |
| 09/28/2026 19:28 | 100 | 83.06 |
| 09/28/2026 19:28 | 51 | 83.06 |
| 09/28/2026 19:28 | 100 | 83.07 |
| 09/28/2026 19:28 | 10 | 83.15 |
| 09/28/2026 19:28 | 293 | 83.17 |
| 09/28/2026 19:28 | 200 | 83.181 |
| 09/28/2026 19:27 | 100 | 83.17 |
| 09/28/2026 19:27 | 100 | 83.18 |
| 09/28/2026 19:27 | 2 | 83.11 |
| 09/28/2026 19:27 | 2 | 83.11 |
| 09/28/2026 19:26 | 20 | 83.12 |
| 09/28/2026 19:26 | 100 | 83.13 |
| 09/28/2026 19:26 | 20 | 83.20 |
| 09/28/2026 19:26 | 100 | 83.31 |
| 09/28/2026 19:26 | 70 | 83.32 |
| 09/28/2026 19:26 | 1 | 83.36 |
| 09/28/2026 19:24 | 100 | 83.39 |
| 09/28/2026 19:24 | 100 | 83.39 |
| 09/28/2026 19:24 | 100 | 83.39 |
| 09/28/2026 19:24 | 100 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 100 | 83.39 |
| 09/28/2026 19:24 | 100 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 100 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 100 | 83.39 |
| 09/28/2026 19:24 | 100 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 100 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 100 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 100 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 100 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 100 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 100 | 83.39 |
| 09/28/2026 19:24 | 100 | 83.39 |
| 09/28/2026 19:24 | 100 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 25 | 83.39 |
| 09/28/2026 19:24 | 1 | 83.36 |
| 09/28/2026 19:24 | 99 | 83.36 |
| 09/28/2026 19:24 | 1 | 83.37 |
| 09/28/2026 19:24 | 90 | 83.40 |
| 09/28/2026 19:24 | 10 | 83.40 |
| 09/28/2026 19:24 | 60 | 83.41 |
| 09/28/2026 19:24 | 30 | 83.41 |
| 09/28/2026 19:24 | 11 | 83.42 |
| 09/28/2026 19:24 | 5 | 83.43 |
| 09/28/2026 19:24 | 2 | 83.43 |
| 09/28/2026 19:24 | 100 | 83.43 |
| 09/28/2026 19:24 | 100 | 83.44 |
| 09/28/2026 19:24 | 125 | 83.44 |
| 09/28/2026 19:24 | 11 | 83.44 |
| 09/28/2026 19:24 | 11 | 83.44 |
| 09/28/2026 19:24 | 100 | 83.45 |
| 09/28/2026 19:24 | 1 | 83.45 |
| 09/28/2026 19:24 | 100 | 83.46 |
| 09/28/2026 19:23 | 25 | 83.555 |
| 09/28/2026 19:22 | 48 | 83.64 |
| 09/28/2026 19:20 | 91 | 83.64 |
| 09/28/2026 19:20 | 13 | 83.62 |
| 09/28/2026 19:20 | 4 | 83.60 |
| 09/28/2026 19:20 | 5 | 83.60 |
| 09/28/2026 19:19 | 2 | 83.52 |
| 09/28/2026 19:19 | 11 | 83.50 |
| 09/28/2026 19:17 | 42 | 83.53 |
| 09/28/2026 19:17 | 19 | 83.68 |
| 09/28/2026 19:17 | 100 | 83.61 |
| 09/28/2026 19:17 | 1 | 83.65 |
| 09/28/2026 19:17 | 4 | 83.63 |
| 09/28/2026 19:17 | 28 | 83.61 |
| 09/28/2026 19:17 | 100 | 83.60 |
| 09/28/2026 19:17 | 100 | 83.58 |
| 09/28/2026 19:17 | 100 | 83.58 |
| 09/28/2026 19:17 | 1 | 83.56 |
| 09/28/2026 19:17 | 14 | 83.56 |
| 09/28/2026 19:15 | 100 | 83.38 |
| 09/28/2026 19:14 | 2 | 83.56 |
| 09/28/2026 19:14 | 20 | 83.55 |
| 09/28/2026 19:14 | 100 | 83.55 |
| 09/28/2026 19:13 | 25 | 83.77 |
| 09/28/2026 19:13 | 32 | 83.75 |
| 09/28/2026 19:13 | 100 | 83.73 |
| 09/28/2026 19:13 | 1 | 83.75 |
| 09/28/2026 19:13 | 95 | 83.77 |
| 09/28/2026 19:13 | 3 | 83.77 |
| 09/28/2026 19:13 | 2 | 83.77 |
| 09/28/2026 19:13 | 1 | 83.76 |
| 09/28/2026 19:13 | 99 | 83.75 |
| 09/28/2026 19:13 | 1 | 83.75 |
| 09/28/2026 19:13 | 100 | 83.73 |
| 09/28/2026 19:13 | 100 | 83.72 |
| 09/28/2026 19:13 | 25 | 83.63 |
| 09/28/2026 19:13 | 5 | 83.69 |
| 09/28/2026 19:13 | 3 | 83.69 |
| 09/28/2026 19:13 | 2 | 83.69 |
| 09/28/2026 19:13 | 1 | 83.68 |
| 09/28/2026 19:13 | 25 | 83.63 |
| 09/28/2026 19:12 | 16 | 83.63 |
| 09/28/2026 19:12 | 8 | 83.63 |
| 09/28/2026 19:12 | 100 | 83.62 |
| 09/28/2026 19:12 | 100 | 83.62 |
| 09/28/2026 19:12 | 12 | 83.61 |
| 09/28/2026 19:12 | 100 | 83.61 |
| 09/28/2026 19:12 | 1 | 83.60 |
| 09/28/2026 19:12 | 12 | 83.60 |
| 09/28/2026 19:12 | 1 | 83.60 |
| 09/28/2026 19:12 | 20 | 83.60 |
| 09/28/2026 19:12 | 4 | 83.59 |
| 09/28/2026 19:12 | 5 | 83.54 |
| 09/28/2026 19:12 | 1 | 83.52 |
| 09/28/2026 19:12 | 10 | 83.40 |
| 09/28/2026 19:12 | 100 | 83.42 |
| 09/28/2026 19:12 | 1 | 83.57 |
| 09/28/2026 19:12 | 1 | 83.57 |
| 09/28/2026 19:12 | 1 | 83.56 |
| 09/28/2026 19:11 | 10 | 83.49 |
| 09/28/2026 19:11 | 100 | 83.49 |
| 09/28/2026 19:11 | 100 | 83.55 |
| 09/28/2026 19:11 | 100 | 83.55 |
| 09/28/2026 19:11 | 28 | 83.75 |
| 09/28/2026 19:11 | 14 | 83.75 |
| 09/28/2026 19:11 | 72 | 83.74 |
| 09/28/2026 19:11 | 14 | 83.74 |
| 09/28/2026 19:11 | 14 | 83.74 |
| 09/28/2026 19:11 | 71 | 83.73 |
| 09/28/2026 19:11 | 29 | 83.73 |
| 09/28/2026 19:11 | 2 | 83.73 |
| 09/28/2026 19:11 | 100 | 83.73 |
| 09/28/2026 19:11 | 100 | 83.66 |
| 09/28/2026 19:11 | 2 | 83.76 |
| 09/28/2026 19:11 | 100 | 83.76 |
| 09/28/2026 19:11 | 100 | 83.75 |
| 09/28/2026 19:11 | 100 | 83.75 |
| 09/28/2026 19:11 | 100 | 83.75 |
| 09/28/2026 19:11 | 100 | 83.70 |
| 09/28/2026 19:11 | 100 | 83.73 |
| 09/28/2026 19:11 | 50 | 83.75 |
| 09/28/2026 19:11 | 100 | 83.75 |
| 09/28/2026 19:11 | 100 | 83.81 |
| 09/28/2026 19:11 | 100 | 83.81 |
| 09/28/2026 19:11 | 10 | 83.84 |
| 09/28/2026 19:11 | 100 | 83.81 |
| 09/28/2026 19:11 | 100 | 83.82 |
| 09/28/2026 19:11 | 100 | 83.83 |
| 09/28/2026 19:11 | 100 | 83.86 |
| 09/28/2026 19:11 | 1 | 83.88 |
| 09/28/2026 19:11 | 15 | 83.88 |
| 09/28/2026 19:11 | 85 | 83.88 |
| 09/28/2026 19:11 | 10 | 83.89 |
| 09/28/2026 19:11 | 5 | 83.92 |
| 09/28/2026 19:11 | 23 | 83.96 |
| 09/28/2026 19:11 | 9 | 83.98 |
| 09/28/2026 19:11 | 23 | 83.98 |
| 09/28/2026 19:11 | 1 | 84.00 |
| 09/28/2026 19:11 | 1 | 84.01 |
| 09/28/2026 19:11 | 44 | 84.03 |
| 09/28/2026 19:11 | 44 | 84.03 |
| 09/28/2026 19:11 | 27 | 84.04 |
| 09/28/2026 19:11 | 40 | 84.04 |
| 09/28/2026 19:11 | 1 | 84.065 |
| 09/28/2026 19:11 | 100 | 84.065 |
| 09/28/2026 19:11 | 50 | 84.09 |
| 09/28/2026 19:11 | 100 | 84.04 |
| 09/28/2026 19:11 | 2 | 84.07 |
| 09/28/2026 19:11 | 4 | 84.13 |
| 09/28/2026 19:11 | 64 | 84.13 |
| 09/28/2026 19:11 | 61 | 84.13 |
| 09/28/2026 19:11 | 100 | 84.13 |
| 09/28/2026 19:11 | 4 | 84.11 |
| 09/28/2026 19:11 | 2 | 84.10 |
| 09/28/2026 19:10 | 1 | 84.05 |
| 09/28/2026 19:10 | 10 | 84.03 |
| 09/28/2026 19:10 | 10 | 84.03 |
| 09/28/2026 19:09 | 2 | 83.98 |
| 09/28/2026 19:08 | 14 | 84.02 |
| 09/28/2026 19:08 | 2 | 84.00 |
| 09/28/2026 19:08 | 9 | 84.00 |
| 09/28/2026 19:08 | 1 | 83.99 |
| 09/28/2026 19:08 | 13 | 83.99 |
| 09/28/2026 19:08 | 1 | 83.98 |
| 09/28/2026 19:08 | 5 | 83.98 |
| 09/28/2026 19:08 | 3 | 83.98 |
| 09/28/2026 19:08 | 2 | 83.98 |
| 09/28/2026 19:08 | 12 | 83.98 |
| 09/28/2026 19:08 | 12 | 83.98 |
| 09/28/2026 19:08 | 100 | 83.97 |
| 09/28/2026 19:08 | 100 | 83.97 |
| 09/28/2026 19:08 | 1 | 83.97 |
| 09/28/2026 19:08 | 100 | 83.97 |
| 09/28/2026 19:05 | 7 | 83.92 |
| 09/28/2026 19:05 | 24 | 83.92 |
| 09/28/2026 19:05 | 5 | 83.94 |
| 09/28/2026 19:05 | 10 | 83.92 |
| 09/28/2026 19:05 | 100 | 83.91 |
| 09/28/2026 19:05 | 100 | 83.91 |
| 09/28/2026 19:05 | 25 | 83.90 |
| 09/28/2026 19:05 | 75 | 83.90 |
| 09/28/2026 19:04 | 2 | 83.845 |
| 09/28/2026 19:03 | 1 | 83.82 |
| 09/28/2026 19:03 | 4 | 83.85 |
| 09/28/2026 19:03 | 100 | 83.87 |
| 09/28/2026 19:03 | 72 | 83.89 |
| 09/28/2026 19:02 | 11 | 83.92 |
| 09/28/2026 19:02 | 5 | 83.96 |
| 09/28/2026 19:02 | 10 | 83.96 |
| 09/28/2026 19:02 | 24 | 83.97 |
| 09/28/2026 19:02 | 100 | 83.97 |
| 09/28/2026 19:01 | 5 | 84.03 |
| 09/28/2026 19:01 | 1 | 84.02 |
| 09/28/2026 19:01 | 1 | 84.01 |
| 09/28/2026 19:00 | 1 | 83.98 |
| 09/28/2026 19:00 | 10 | 83.96 |
| 09/28/2026 19:00 | 90 | 83.96 |
| 09/28/2026 19:00 | 10 | 83.96 |
| 09/28/2026 19:00 | 2 | 83.96 |
| 09/28/2026 19:00 | 1 | 83.96 |
| 09/28/2026 19:00 | 12 | 83.94 |
| 09/28/2026 19:00 | 7 | 83.94 |
| 09/28/2026 19:00 | 1 | 83.93 |
| 09/28/2026 19:00 | 1 | 83.93 |
| 09/28/2026 19:00 | 1 | 83.93 |
| 09/28/2026 19:00 | 12 | 83.93 |
| 09/28/2026 19:00 | 1 | 83.92 |
| 09/28/2026 19:00 | 1 | 83.92 |
| 09/28/2026 19:00 | 2 | 83.92 |
| 09/28/2026 19:00 | 1 | 83.91 |
| 09/28/2026 18:59 | 29 | 83.90 |
| 09/28/2026 18:59 | 7 | 83.90 |
| 09/28/2026 18:59 | 2 | 83.87 |
| 09/28/2026 18:58 | 5 | 83.87 |
| 09/28/2026 18:58 | 2 | 83.87 |
| 09/28/2026 18:58 | 18 | 83.86 |
| 09/28/2026 18:58 | 12 | 83.86 |
| 09/28/2026 18:58 | 4 | 83.86 |
| 09/28/2026 18:58 | 1 | 83.86 |
| 09/28/2026 18:58 | 100 | 83.85 |
| 09/28/2026 18:58 | 5 | 83.85 |
| 09/28/2026 18:58 | 2 | 83.84 |
| 09/28/2026 18:58 | 20 | 83.83 |
| 09/28/2026 18:58 | 1 | 83.82 |
| 09/28/2026 18:58 | 100 | 83.82 |
| 09/28/2026 18:57 | 16 | 83.82 |
| 09/28/2026 18:57 | 2 | 83.82 |
| 09/28/2026 18:57 | 3 | 83.82 |
| 09/28/2026 18:57 | 12 | 83.82 |
| 09/28/2026 18:57 | 12 | 83.82 |
| 09/28/2026 18:57 | 100 | 83.81 |
| 09/28/2026 18:57 | 1 | 83.80 |
| 09/28/2026 18:57 | 100 | 83.80 |
| 09/28/2026 18:56 | 2 | 83.75 |
| 09/28/2026 18:54 | 68 | 83.82 |
| 09/28/2026 18:54 | 50 | 83.81 |
| 09/28/2026 18:54 | 12 | 83.81 |
| 09/28/2026 18:54 | 12 | 83.81 |
| 09/28/2026 18:54 | 100 | 83.81 |
| 09/28/2026 18:54 | 1 | 83.74 |
| 09/28/2026 18:49 | 63 | 83.74 |
| 09/28/2026 18:49 | 2 | 83.74 |
| 09/28/2026 18:47 | 33 | 83.74 |
| 09/28/2026 18:47 | 2 | 83.75 |
| 09/28/2026 18:47 | 6 | 83.78 |
| 09/28/2026 18:47 | 100 | 83.80 |
| 09/28/2026 18:47 | 100 | 83.80 |
| 09/28/2026 18:47 | 1 | 83.78 |
| 09/28/2026 18:47 | 199 | 83.78 |
| 09/28/2026 18:47 | 1 | 83.77 |
| 09/28/2026 18:47 | 36 | 83.76 |
| 09/28/2026 18:47 | 100 | 83.76 |
| 09/28/2026 18:46 | 15 | 83.72 |
| 09/28/2026 18:46 | 375 | 83.72 |
| 09/28/2026 18:46 | 100 | 83.72 |
| 09/28/2026 18:44 | 30 | 83.69 |
| 09/28/2026 18:44 | 5 | 83.68 |
| 09/28/2026 18:44 | 2 | 83.625 |
| 09/28/2026 18:44 | 10 | 83.67 |
| 09/28/2026 18:44 | 3 | 83.60 |
| 09/28/2026 18:42 | 100 | 83.61 |
| 09/28/2026 18:42 | 65 | 83.60 |
| 09/28/2026 18:42 | 100 | 83.60 |
| 09/28/2026 18:41 | 100 | 83.59 |
| 09/28/2026 18:41 | 100 | 83.58 |
| 09/28/2026 18:41 | 100 | 83.56 |
| 09/28/2026 18:41 | 100 | 83.56 |
| 09/28/2026 18:41 | 4 | 83.55 |
| 09/28/2026 18:41 | 96 | 83.55 |
| 09/28/2026 18:41 | 100 | 83.55 |
| 09/28/2026 18:41 | 100 | 83.53 |
| 09/28/2026 18:41 | 12 | 83.52 |
| 09/28/2026 18:41 | 5 | 83.52 |
| 09/28/2026 18:41 | 17 | 83.51 |
| 09/28/2026 18:41 | 17 | 83.51 |
| 09/28/2026 18:41 | 90 | 83.51 |
| 09/28/2026 18:41 | 10 | 83.51 |
| 09/28/2026 18:40 | 60 | 83.39 |
| 09/28/2026 18:40 | 1 | 83.47 |
| 09/28/2026 18:40 | 2 | 83.30 |
| 09/28/2026 18:37 | 100 | 83.395 |
| 09/28/2026 18:35 | 25 | 83.395 |
| 09/28/2026 18:35 | 10 | 83.32 |
| 09/28/2026 18:35 | 2 | 83.35 |
| 09/28/2026 18:34 | 5 | 83.38 |
| 09/28/2026 18:34 | 60 | 83.36 |
| 09/28/2026 18:34 | 24 | 83.40 |
| 09/28/2026 18:34 | 1000 | 83.40 |
| 09/28/2026 18:34 | 25 | 83.48 |
| 09/28/2026 18:34 | 25 | 83.48 |
| 09/28/2026 18:34 | 25 | 83.48 |
| 09/28/2026 18:33 | 2 | 83.50 |
| 09/28/2026 18:33 | 100 | 83.45 |
| 09/28/2026 18:33 | 62 | 83.44 |
| 09/28/2026 18:33 | 38 | 83.44 |
| 09/28/2026 18:33 | 11 | 83.45 |
| 09/28/2026 18:33 | 27 | 83.46 |
| 09/28/2026 18:33 | 2 | 83.46 |
| 09/28/2026 18:33 | 2 | 83.46 |
| 09/28/2026 18:33 | 100 | 83.60 |
| 09/28/2026 18:33 | 100 | 83.59 |
| 09/28/2026 18:32 | 25 | 83.59 |
| 09/28/2026 18:32 | 25 | 83.59 |
| 09/28/2026 18:32 | 25 | 83.59 |
| 09/28/2026 18:32 | 25 | 83.59 |
| 09/28/2026 18:32 | 70 | 83.58 |
| 09/28/2026 18:31 | 25 | 83.58 |
| 09/28/2026 18:30 | 2 | 83.54 |
| 09/28/2026 18:30 | 100 | 83.585 |
| 09/28/2026 18:30 | 5 | 83.57 |
| 09/28/2026 18:30 | 32 | 83.57 |
| 09/28/2026 18:30 | 5 | 83.58 |
| 09/28/2026 18:30 | 1 | 83.58 |
| 09/28/2026 18:29 | 11 | 83.63 |
| 09/28/2026 18:28 | 20 | 83.79 |
| 09/28/2026 18:28 | 100 | 83.79 |
| 09/28/2026 18:28 | 100 | 83.79 |
| 09/28/2026 18:28 | 80 | 83.78 |
| 09/28/2026 18:28 | 24 | 83.78 |
| 09/28/2026 18:28 | 20 | 83.78 |
| 09/28/2026 18:28 | 1 | 83.77 |
| 09/28/2026 18:28 | 48 | 83.77 |
| 09/28/2026 18:28 | 25 | 83.76 |
| 09/28/2026 18:28 | 20 | 83.76 |
| 09/28/2026 18:28 | 2 | 83.74 |
| 09/28/2026 18:28 | 50 | 83.73 |
| 09/28/2026 18:28 | 50 | 83.73 |
| 09/28/2026 18:28 | 100 | 83.73 |
| 09/28/2026 18:28 | 90 | 83.72 |
| 09/28/2026 18:28 | 10 | 83.72 |
| 09/28/2026 18:28 | 35 | 83.72 |
| 09/28/2026 18:28 | 1 | 83.71 |
| 09/28/2026 18:28 | 99 | 83.71 |
| 09/28/2026 18:28 | 1 | 83.71 |
| 09/28/2026 18:28 | 200 | 83.70 |
| 09/28/2026 18:28 | 1 | 83.69 |
| 09/28/2026 18:28 | 100 | 83.69 |
| 09/28/2026 18:28 | 5 | 83.69 |
| 09/28/2026 18:28 | 200 | 83.68 |
| 09/28/2026 18:28 | 27 | 83.66 |
| 09/28/2026 18:28 | 10 | 83.63 |
| 09/28/2026 18:27 | 62 | 83.60 |
| 09/28/2026 18:27 | 125 | 83.60 |
| 09/28/2026 18:27 | 100 | 83.59 |
| 09/28/2026 18:27 | 100 | 83.58 |
| 09/28/2026 18:27 | 87 | 83.48 |
| 09/28/2026 18:27 | 87 | 83.49 |
| 09/28/2026 18:27 | 100 | 83.54 |
| 09/28/2026 18:26 | 13 | 83.61 |
| 09/28/2026 18:26 | 100 | 83.57 |
| 09/28/2026 18:26 | 40 | 83.69 |
| 09/28/2026 18:26 | 40 | 83.70 |
| 09/28/2026 18:26 | 11 | 83.78 |
| 09/28/2026 18:26 | 80 | 83.78 |
| 09/28/2026 18:26 | 10 | 83.79 |
| 09/28/2026 18:26 | 20 | 83.83 |
| 09/28/2026 18:26 | 85 | 83.87 |
| 09/28/2026 18:26 | 85 | 83.87 |
| 09/28/2026 18:26 | 10 | 83.87 |
| 09/28/2026 18:26 | 15 | 84.00 |
| 09/28/2026 18:26 | 26 | 84.05 |
| 09/28/2026 18:25 | 2 | 84.11 |
| 09/28/2026 18:24 | 2 | 84.12 |
| 09/28/2026 18:24 | 100 | 84.19 |
| 09/28/2026 18:24 | 100 | 84.21 |
| 09/28/2026 18:24 | 1 | 84.245 |
| 09/28/2026 18:23 | 25 | 84.16 |
| 09/28/2026 18:23 | 11 | 84.17 |
| 09/28/2026 18:23 | 4 | 84.18 |
| 09/28/2026 18:23 | 10 | 84.18 |
| 09/28/2026 18:22 | 1 | 84.30 |
| 09/28/2026 18:22 | 33 | 84.30 |
| 09/28/2026 18:22 | 10 | 84.28 |
| 09/28/2026 18:21 | 67 | 84.27 |
| 09/28/2026 18:21 | 24 | 84.18 |
| 09/28/2026 18:21 | 24 | 84.17 |
| 09/28/2026 18:21 | 24 | 84.17 |
| 09/28/2026 18:21 | 25 | 84.12 |
| 09/28/2026 18:20 | 26 | 84.12 |
| 09/28/2026 18:20 | 26 | 84.13 |
| 09/28/2026 18:20 | 1 | 84.13 |
| 09/28/2026 18:20 | 11 | 84.16 |
| 09/28/2026 18:20 | 1 | 84.17 |
| 09/28/2026 18:20 | 2 | 84.17 |
| 09/28/2026 18:20 | 2 | 84.17 |
| 09/28/2026 18:20 | 12 | 84.23 |
| 09/28/2026 18:19 | 100 | 84.32 |
| 09/28/2026 18:19 | 100 | 84.32 |
| 09/28/2026 18:19 | 100 | 84.31 |
| 09/28/2026 18:19 | 12 | 84.30 |
| 09/28/2026 18:19 | 12 | 84.29 |
| 09/28/2026 18:19 | 12 | 84.29 |
| 09/28/2026 18:19 | 12 | 84.29 |
| 09/28/2026 18:18 | 25 | 84.23 |
| 09/28/2026 18:18 | 25 | 84.23 |
| 09/28/2026 18:18 | 16 | 84.29 |
| 09/28/2026 18:18 | 100 | 84.28 |
| 09/28/2026 18:18 | 12 | 84.28 |
| 09/28/2026 18:18 | 12 | 84.28 |
| 09/28/2026 18:18 | 12 | 84.28 |
| 09/28/2026 18:18 | 10 | 84.28 |
| 09/28/2026 18:18 | 10 | 84.28 |
| 09/28/2026 18:18 | 69 | 84.27 |
| 09/28/2026 18:18 | 10 | 84.26 |
| 09/28/2026 18:17 | 25 | 84.21 |
| 09/28/2026 18:17 | 100 | 84.16 |
| 09/28/2026 18:17 | 100 | 84.15 |
| 09/28/2026 18:17 | 100 | 84.15 |
| 09/28/2026 18:17 | 100 | 84.08 |
| 09/28/2026 18:16 | 34 | 84.12 |
| 09/28/2026 18:16 | 10 | 84.10 |
| 09/28/2026 18:16 | 1 | 84.18 |
| 09/28/2026 18:16 | 99 | 84.18 |
| 09/28/2026 18:16 | 1 | 84.19 |
| 09/28/2026 18:16 | 92 | 84.27 |
| 09/28/2026 18:16 | 8 | 84.27 |
| 09/28/2026 18:16 | 31 | 84.27 |
| 09/28/2026 18:16 | 1 | 84.27 |
| 09/28/2026 18:16 | 100 | 84.28 |
| 09/28/2026 18:16 | 100 | 84.28 |
| 09/28/2026 18:16 | 43 | 84.33 |
| 09/28/2026 18:16 | 1 | 84.35 |
| 09/28/2026 18:16 | 1 | 84.35 |
| 09/28/2026 18:16 | 1 | 84.36 |
| 09/28/2026 18:16 | 3 | 84.35 |
| 09/28/2026 18:16 | 17 | 84.44 |
| 09/28/2026 18:16 | 2 | 84.44 |
| 09/28/2026 18:16 | 100 | 84.37 |
| 09/28/2026 18:16 | 100 | 84.41 |
| 09/28/2026 18:16 | 100 | 84.43 |
| 09/28/2026 18:16 | 11 | 84.47 |
| 09/28/2026 18:16 | 4 | 84.48 |
| 09/28/2026 18:16 | 11 | 84.48 |
| 09/28/2026 18:16 | 84 | 84.59 |
| 09/28/2026 18:16 | 16 | 84.58 |
| 09/28/2026 18:16 | 5 | 84.58 |
| 09/28/2026 18:16 | 100 | 84.57 |
| 09/28/2026 18:14 | 1 | 84.48 |
| 09/28/2026 18:14 | 1 | 84.46 |
| 09/28/2026 18:13 | 100 | 84.42 |
| 09/28/2026 18:13 | 11 | 84.47 |
| 09/28/2026 18:13 | 1 | 84.48 |
| 09/28/2026 18:13 | 100 | 84.48 |
| 09/28/2026 18:13 | 1 | 84.51 |
| 09/28/2026 18:11 | 1 | 84.53 |
| 09/28/2026 18:11 | 26 | 84.40 |
| 09/28/2026 18:11 | 11 | 84.40 |
| 09/28/2026 18:11 | 11 | 84.43 |
| 09/28/2026 18:10 | 75 | 84.47 |
| 09/28/2026 18:10 | 25 | 84.47 |
| 09/28/2026 18:09 | 23 | 84.52 |
| 09/28/2026 18:09 | 125 | 84.52 |
| 09/28/2026 18:09 | 10 | 84.50 |
| 09/28/2026 18:09 | 25 | 84.41 |
| 09/28/2026 18:09 | 3 | 84.38 |
| 09/28/2026 18:09 | 27 | 84.44 |
| 09/28/2026 18:09 | 30 | 84.44 |
| 09/28/2026 18:08 | 100 | 84.53 |
| 09/28/2026 18:08 | 1 | 84.53 |
| 09/28/2026 18:08 | 100 | 84.53 |
| 09/28/2026 18:08 | 11 | 84.54 |
| 09/28/2026 18:08 | 11 | 84.55 |
| 09/28/2026 18:07 | 10 | 84.58 |
| 09/28/2026 18:07 | 100 | 84.63 |
| 09/28/2026 18:07 | 1 | 84.63 |
| 09/28/2026 18:07 | 21 | 84.63 |
| 09/28/2026 18:07 | 79 | 84.63 |
| 09/28/2026 18:07 | 21 | 84.62 |
| 09/28/2026 18:07 | 100 | 84.61 |
| 09/28/2026 18:05 | 100 | 84.53 |
| 09/28/2026 18:05 | 100 | 84.58 |
| 09/28/2026 18:04 | 100 | 84.54 |
| 09/28/2026 18:04 | 74 | 84.59 |
| 09/28/2026 18:04 | 26 | 84.59 |
| 09/28/2026 18:04 | 74 | 84.60 |
| 09/28/2026 18:04 | 42 | 84.60 |
| 09/28/2026 18:04 | 100 | 84.66 |
| 09/28/2026 18:04 | 100 | 84.67 |
| 09/28/2026 18:04 | 100 | 84.67 |
| 09/28/2026 18:04 | 100 | 84.70 |
| 09/28/2026 18:04 | 22 | 84.70 |
| 09/28/2026 18:04 | 15 | 84.71 |
| 09/28/2026 18:04 | 220 | 84.71 |
| 09/28/2026 18:04 | 100 | 84.72 |
| 09/28/2026 18:04 | 100 | 84.73 |
| 09/28/2026 18:04 | 5 | 84.73 |
| 09/28/2026 18:04 | 5 | 84.73 |
| 09/28/2026 18:04 | 5 | 84.74 |
| 09/28/2026 18:04 | 2 | 84.74 |
| 09/28/2026 18:04 | 100 | 84.74 |
| 09/28/2026 18:04 | 100 | 84.75 |
| 09/28/2026 18:04 | 11 | 84.78 |
| 09/28/2026 18:04 | 10 | 84.82 |
| 09/28/2026 18:04 | 20 | 84.81 |
| 09/28/2026 18:04 | 12 | 84.81 |
| 09/28/2026 18:04 | 5 | 84.81 |
| 09/28/2026 18:04 | 1 | 84.80 |
| 09/28/2026 18:04 | 1 | 84.80 |
| 09/28/2026 18:03 | 1 | 84.79 |
| 09/28/2026 18:03 | 21 | 84.78 |
| 09/28/2026 18:03 | 5 | 84.78 |
| 09/28/2026 18:01 | 3 | 84.77 |
| 09/28/2026 18:01 | 100 | 84.77 |
| 09/28/2026 18:01 | 100 | 84.75 |
| 09/28/2026 18:01 | 5 | 84.77 |
| 09/28/2026 18:01 | 2 | 84.77 |
| 09/28/2026 18:01 | 6 | 84.77 |
| 09/28/2026 18:01 | 4 | 84.73 |
| 09/28/2026 18:01 | 1 | 84.76 |
| 09/28/2026 18:01 | 20 | 84.76 |
| 09/28/2026 18:01 | 100 | 84.74 |
| 09/28/2026 18:01 | 3 | 84.72 |
| 09/28/2026 18:01 | 100 | 84.72 |
| 09/28/2026 18:01 | 1 | 84.72 |
| 09/28/2026 18:00 | 10 | 84.71 |
| 09/28/2026 18:00 | 12 | 84.71 |
| 09/28/2026 18:00 | 12 | 84.71 |
| 09/28/2026 18:00 | 3 | 84.71 |
| 09/28/2026 18:00 | 51 | 84.70 |
| 09/28/2026 18:00 | 5 | 84.70 |
| 09/28/2026 18:00 | 5 | 84.70 |
| 09/28/2026 18:00 | 12 | 84.69 |
| 09/28/2026 18:00 | 99 | 84.69 |
| 09/28/2026 18:00 | 1 | 84.69 |
| 09/28/2026 18:00 | 1 | 84.68 |
| 09/28/2026 18:00 | 100 | 84.66 |
| 09/28/2026 17:59 | 85 | 84.63 |
| 09/28/2026 17:59 | 5 | 84.63 |
| 09/28/2026 17:59 | 5 | 84.63 |
| 09/28/2026 17:59 | 5 | 84.63 |
| 09/28/2026 17:59 | 100 | 84.64 |
| 09/28/2026 17:57 | 92 | 84.68 |
| 09/28/2026 17:57 | 100 | 84.68 |
| 09/28/2026 17:57 | 1 | 84.68 |
| 09/28/2026 17:57 | 29 | 84.68 |
| 09/28/2026 17:57 | 1 | 84.67 |
| 09/28/2026 17:57 | 23 | 84.67 |
| 09/28/2026 17:57 | 1 | 84.63 |
| 09/28/2026 17:56 | 97 | 84.57 |
| 09/28/2026 17:56 | 3 | 84.57 |
| 09/28/2026 17:56 | 18 | 84.57 |
| 09/28/2026 17:56 | 100 | 84.57 |
| 09/28/2026 17:55 | 13 | 84.64 |
| 09/28/2026 17:53 | 66 | 84.58 |
| 09/28/2026 17:53 | 34 | 84.59 |
| 09/28/2026 17:51 | 12 | 84.56 |
| 09/28/2026 17:51 | 3 | 84.59 |
| 09/28/2026 17:51 | 1 | 84.59 |
| 09/28/2026 17:51 | 30 | 84.56 |
| 09/28/2026 17:51 | 2 | 84.625 |
| 09/28/2026 17:49 | 11 | 84.61 |
| 09/28/2026 17:49 | 11 | 84.61 |
| 09/28/2026 17:48 | 10 | 84.62 |
| 09/28/2026 17:47 | 5 | 84.73 |
| 09/28/2026 17:47 | 5 | 84.73 |
| 09/28/2026 17:47 | 100 | 84.73 |
| 09/28/2026 17:47 | 100 | 84.70 |
| 09/28/2026 17:47 | 12 | 84.67 |
| 09/28/2026 17:47 | 12 | 84.67 |
| 09/28/2026 17:47 | 12 | 84.67 |
| 09/28/2026 17:47 | 100 | 84.67 |
| 09/28/2026 17:47 | 11 | 84.56 |
| 09/28/2026 17:47 | 100 | 84.56 |
| 09/28/2026 17:47 | 83 | 84.57 |
| 09/28/2026 17:47 | 17 | 84.57 |
| 09/28/2026 17:47 | 83 | 84.57 |
| 09/28/2026 17:47 | 17 | 84.57 |
| 09/28/2026 17:45 | 98 | 84.65 |
| 09/28/2026 17:44 | 2 | 84.65 |
| 09/28/2026 17:43 | 11 | 84.69 |
| 09/28/2026 17:43 | 100 | 84.69 |
| 09/28/2026 17:43 | 11 | 84.69 |
| 09/28/2026 17:43 | 22 | 84.69 |
| 09/28/2026 17:43 | 1 | 84.70 |
| 09/28/2026 17:43 | 100 | 84.70 |
| 09/28/2026 17:43 | 100 | 84.70 |
| 09/28/2026 17:41 | 1 | 84.76 |
| 09/28/2026 17:41 | 1 | 84.77 |
| 09/28/2026 17:41 | 11 | 84.82 |
| 09/28/2026 17:41 | 32 | 84.83 |
| 09/28/2026 17:41 | 1 | 84.83 |
| 09/28/2026 17:41 | 30 | 84.86 |
| 09/28/2026 17:41 | 35 | 84.86 |
| 09/28/2026 17:41 | 11 | 84.86 |
| 09/28/2026 17:41 | 11 | 84.86 |
| 09/28/2026 17:41 | 78 | 84.86 |
| 09/28/2026 17:41 | 100 | 84.89 |
| 09/28/2026 17:41 | 100 | 84.89 |
| 09/28/2026 17:40 | 100 | 84.95 |
| 09/28/2026 17:40 | 1 | 84.95 |
| 09/28/2026 17:40 | 100 | 84.90 |
| 09/28/2026 17:40 | 100 | 84.90 |
| 09/28/2026 17:39 | 22 | 84.86 |
| 09/28/2026 17:39 | 89 | 84.87 |
| 09/28/2026 17:39 | 111 | 84.87 |
| 09/28/2026 17:39 | 55 | 84.87 |
| 09/28/2026 17:39 | 5 | 84.96 |
| 09/28/2026 17:38 | 1 | 84.92 |
| 09/28/2026 17:38 | 100 | 84.90 |
| 09/28/2026 17:38 | 18 | 84.90 |
| 09/28/2026 17:38 | 34 | 84.85 |
| 09/28/2026 17:38 | 1 | 84.85 |
| 09/28/2026 17:38 | 42 | 84.84 |
| 09/28/2026 17:38 | 100 | 84.825 |
| 09/28/2026 17:37 | 40 | 84.79 |
| 09/28/2026 17:37 | 1 | 84.80 |
| 09/28/2026 17:37 | 1 | 84.80 |
| 09/28/2026 17:37 | 100 | 84.81 |
| 09/28/2026 17:36 | 89 | 84.79 |
| 09/28/2026 17:36 | 1 | 84.77 |
| 09/28/2026 17:36 | 86 | 84.76 |
| 09/28/2026 17:36 | 14 | 84.76 |
| 09/28/2026 17:36 | 15 | 84.75 |
| 09/28/2026 17:36 | 16 | 84.74 |
| 09/28/2026 17:36 | 82 | 84.74 |
| 09/28/2026 17:36 | 2 | 84.74 |
| 09/28/2026 17:36 | 16 | 84.72 |
| 09/28/2026 17:36 | 84 | 84.72 |
| 09/28/2026 17:36 | 8 | 84.70 |
| 09/28/2026 17:36 | 8 | 84.70 |
| 09/28/2026 17:36 | 12 | 84.70 |
| 09/28/2026 17:35 | 100 | 84.67 |
| 09/28/2026 17:35 | 31 | 84.63 |
| 09/28/2026 17:35 | 100 | 84.62 |
| 09/28/2026 17:35 | 33 | 84.58 |
| 09/28/2026 17:34 | 1 | 84.60 |
| 09/28/2026 17:34 | 1 | 84.60 |
| 09/28/2026 17:34 | 12 | 84.69 |
| 09/28/2026 17:34 | 100 | 84.68 |
| 09/28/2026 17:34 | 5 | 84.69 |
| 09/28/2026 17:34 | 100 | 84.69 |
| 09/28/2026 17:34 | 5 | 84.69 |
| 09/28/2026 17:34 | 1 | 84.67 |
| 09/28/2026 17:34 | 8 | 84.66 |
| 09/28/2026 17:34 | 5 | 84.63 |
| 09/28/2026 17:34 | 1 | 84.57 |
| 09/28/2026 17:29 | 1 | 84.51 |
| 09/28/2026 17:28 | 50 | 84.50 |
| 09/28/2026 17:28 | 50 | 84.50 |
| 09/28/2026 17:28 | 25 | 84.50 |
| 09/28/2026 17:28 | 16 | 84.51 |
| 09/28/2026 17:28 | 84 | 84.51 |
| 09/28/2026 17:27 | 125 | 84.51 |
| 09/28/2026 17:27 | 100 | 84.57 |
| 09/28/2026 17:27 | 15 | 84.61 |
| 09/28/2026 17:27 | 100 | 84.62 |
| 09/28/2026 17:27 | 11 | 84.62 |
| 09/28/2026 17:27 | 100 | 84.63 |
| 09/28/2026 17:27 | 5 | 84.76 |
| 09/28/2026 17:27 | 95 | 84.76 |
| 09/28/2026 17:27 | 5 | 84.77 |
| 09/28/2026 17:27 | 100 | 84.78 |
| 09/28/2026 17:27 | 11 | 84.79 |
| 09/28/2026 17:27 | 4 | 84.84 |
| 09/28/2026 17:27 | 96 | 84.84 |
| 09/28/2026 17:27 | 4 | 84.87 |
| 09/28/2026 17:27 | 100 | 84.87 |
| 09/28/2026 17:27 | 25 | 84.87 |
| 09/28/2026 17:27 | 33 | 84.87 |
| 09/28/2026 17:26 | 12 | 84.87 |
| 09/28/2026 17:26 | 34 | 84.87 |
| 09/28/2026 17:26 | 40 | 84.88 |
| 09/28/2026 17:26 | 100 | 84.88 |
| 09/28/2026 17:26 | 14 | 84.89 |
| 09/28/2026 17:26 | 3 | 84.89 |
| 09/28/2026 17:26 | 3 | 84.91 |
| 09/28/2026 17:26 | 1 | 84.91 |
| 09/28/2026 17:26 | 1 | 84.91 |
| 09/28/2026 17:26 | 9 | 84.91 |
| 09/28/2026 17:26 | 25 | 84.91 |
| 09/28/2026 17:26 | 14 | 84.94 |
| 09/28/2026 17:26 | 100 | 84.90 |
| 09/28/2026 17:26 | 100 | 84.86 |
| 09/28/2026 17:26 | 18 | 84.83 |
| 09/28/2026 17:26 | 1 | 84.75 |
| 09/28/2026 17:26 | 1 | 84.75 |
| 09/28/2026 17:25 | 1 | 84.73 |
| 09/28/2026 17:25 | 2 | 84.71 |
| 09/28/2026 17:25 | 100 | 84.70 |
| 09/28/2026 17:25 | 100 | 84.70 |
| 09/28/2026 17:25 | 2 | 84.70 |
| 09/28/2026 17:25 | 1 | 84.69 |
| 09/28/2026 17:25 | 5 | 84.69 |
| 09/28/2026 17:25 | 11 | 84.67 |
| 09/28/2026 17:25 | 100 | 84.66 |
| 09/28/2026 17:25 | 100 | 84.65 |
| 09/28/2026 17:25 | 4 | 84.65 |
| 09/28/2026 17:25 | 38 | 84.65 |
| 09/28/2026 17:25 | 125 | 84.64 |
| 09/28/2026 17:25 | 100 | 84.64 |
| 09/28/2026 17:25 | 15 | 84.64 |
| 09/28/2026 17:25 | 1 | 84.62 |
| 09/28/2026 17:25 | 1 | 84.61 |
| 09/28/2026 17:25 | 12 | 84.60 |
| 09/28/2026 17:25 | 600 | 84.60 |
| 09/28/2026 17:25 | 9 | 84.59 |
| 09/28/2026 17:24 | 100 | 84.59 |
| 09/28/2026 17:23 | 100 | 84.57 |
| 09/28/2026 17:23 | 100 | 84.58 |
| 09/28/2026 17:23 | 106 | 84.58 |
| 09/28/2026 17:23 | 94 | 84.58 |
| 09/28/2026 17:23 | 1 | 84.53 |
| 09/28/2026 17:23 | 100 | 84.53 |
| 09/28/2026 17:23 | 3 | 84.52 |
| 09/28/2026 17:23 | 2 | 84.52 |
| 09/28/2026 17:23 | 100 | 84.50 |
| 09/28/2026 17:23 | 5 | 84.51 |
| 09/28/2026 17:23 | 1 | 84.51 |
| 09/28/2026 17:23 | 100 | 84.50 |
| 09/28/2026 17:23 | 100 | 84.49 |
| 09/28/2026 17:22 | 11 | 84.50 |
| 09/28/2026 17:22 | 19 | 84.50 |
| 09/28/2026 17:22 | 600 | 84.49 |
| 09/28/2026 17:22 | 100 | 84.49 |
| 09/28/2026 17:22 | 100 | 84.48 |
| 09/28/2026 17:22 | 10 | 84.50 |
| 09/28/2026 17:22 | 7 | 84.50 |
| 09/28/2026 17:21 | 1 | 84.49 |
| 09/28/2026 17:21 | 23 | 84.41 |
| 09/28/2026 17:21 | 8 | 84.41 |
| 09/28/2026 17:21 | 1 | 84.47 |
| 09/28/2026 17:21 | 1 | 84.47 |
| 09/28/2026 17:21 | 1 | 84.47 |
| 09/28/2026 17:21 | 1 | 84.47 |
| 09/28/2026 17:21 | 2 | 84.47 |
| 09/28/2026 17:21 | 1 | 84.46 |
| 09/28/2026 17:21 | 12 | 84.46 |
| 09/28/2026 17:21 | 5 | 84.46 |
| 09/28/2026 17:21 | 100 | 84.44 |
| 09/28/2026 17:21 | 100 | 84.44 |
| 09/28/2026 17:21 | 2 | 84.44 |
| 09/28/2026 17:21 | 3 | 84.44 |
| 09/28/2026 17:21 | 2 | 84.44 |
| 09/28/2026 17:21 | 34 | 84.38 |
| 09/28/2026 17:21 | 2 | 84.37 |
| 09/28/2026 17:21 | 3 | 84.36 |
| 09/28/2026 17:21 | 10 | 84.36 |
| 09/28/2026 17:21 | 11 | 84.26 |
| 09/28/2026 17:21 | 1 | 84.29 |
| 09/28/2026 17:21 | 67 | 84.31 |
| 09/28/2026 17:21 | 11 | 84.31 |
| 09/28/2026 17:21 | 11 | 84.31 |
| 09/28/2026 17:21 | 11 | 84.31 |
| 09/28/2026 17:19 | 18 | 84.42 |
| 09/28/2026 17:19 | 10 | 84.42 |
| 09/28/2026 17:19 | 2 | 84.41 |
| 09/28/2026 17:19 | 100 | 84.41 |
| 09/28/2026 17:19 | 17 | 84.40 |
| 09/28/2026 17:19 | 12 | 84.40 |
| 09/28/2026 17:19 | 100 | 84.39 |
| 09/28/2026 17:19 | 100 | 84.39 |
| 09/28/2026 17:19 | 50 | 84.38 |
| 09/28/2026 17:18 | 125 | 84.38 |
| 09/28/2026 17:18 | 64 | 84.35 |
| 09/28/2026 17:18 | 35 | 84.35 |
| 09/28/2026 17:18 | 9 | 84.37 |
| 09/28/2026 17:18 | 2 | 84.35 |
| 09/28/2026 17:18 | 1 | 84.34 |
| 09/28/2026 17:18 | 2 | 84.34 |
| 09/28/2026 17:18 | 15 | 84.32 |
| 09/28/2026 17:18 | 1 | 84.28 |
| 09/28/2026 17:18 | 12 | 84.28 |
| 09/28/2026 17:18 | 10 | 84.28 |
| 09/28/2026 17:16 | 2 | 84.26 |
| 09/28/2026 17:15 | 275 | 84.17 |
| 09/28/2026 17:15 | 25 | 84.17 |
| 09/28/2026 17:15 | 100 | 84.17 |
| 09/28/2026 17:15 | 100 | 84.18 |
| 09/28/2026 17:14 | 100 | 84.24 |
| 09/28/2026 17:14 | 100 | 84.32 |
| 09/28/2026 17:14 | 10 | 84.33 |
| 09/28/2026 17:14 | 5 | 84.34 |
| 09/28/2026 17:14 | 5 | 84.34 |
| 09/28/2026 17:14 | 11 | 84.34 |
| 09/28/2026 17:14 | 10 | 84.35 |
| 09/28/2026 17:14 | 10 | 84.35 |
| 09/28/2026 17:14 | 111 | 84.35 |
| 09/28/2026 17:14 | 10 | 84.35 |
| 09/28/2026 17:13 | 22 | 84.47 |
| 09/28/2026 17:12 | 52 | 84.45 |
| 09/28/2026 17:12 | 57 | 84.44 |
| 09/28/2026 17:12 | 90 | 84.43 |
| 09/28/2026 17:12 | 10 | 84.43 |
| 09/28/2026 17:12 | 8 | 84.42 |
| 09/28/2026 17:12 | 89 | 84.42 |
| 09/28/2026 17:12 | 1 | 84.42 |
| 09/28/2026 17:10 | 145 | 84.36 |
| 09/28/2026 17:10 | 257 | 84.36 |
| 09/28/2026 17:10 | 72 | 84.35 |
| 09/28/2026 17:10 | 28 | 84.35 |
| 09/28/2026 17:10 | 100 | 84.31 |
| 09/28/2026 17:10 | 84 | 84.33 |
| 09/28/2026 17:10 | 16 | 84.32 |
| 09/28/2026 17:10 | 6 | 84.34 |
| 09/28/2026 17:10 | 11 | 84.35 |
| 09/28/2026 17:09 | 100 | 84.40 |
| 09/28/2026 17:09 | 25 | 84.42 |
| 09/28/2026 17:09 | 100 | 84.42 |
| 09/28/2026 17:09 | 10 | 84.42 |
| 09/28/2026 17:09 | 100 | 84.41 |
| 09/28/2026 17:09 | 1 | 84.41 |
| 09/28/2026 17:09 | 100 | 84.38 |
| 09/28/2026 17:09 | 100 | 84.36 |
| 09/28/2026 17:08 | 2 | 84.35 |
| 09/28/2026 17:08 | 2 | 84.34 |
| 09/28/2026 17:08 | 100 | 84.33 |
| 09/28/2026 17:08 | 100 | 84.29 |
| 09/28/2026 17:08 | 5 | 84.33 |
| 09/28/2026 17:08 | 18 | 84.30 |
| 09/28/2026 17:08 | 1 | 84.30 |
| 09/28/2026 17:08 | 2 | 84.30 |
| 09/28/2026 17:08 | 3 | 84.29 |
| 09/28/2026 17:08 | 2 | 84.27 |
| 09/28/2026 17:08 | 100 | 84.25 |
| 09/28/2026 17:08 | 32 | 84.25 |
| 09/28/2026 17:08 | 68 | 84.24 |
| 09/28/2026 17:08 | 32 | 84.24 |
| 09/28/2026 17:08 | 300 | 84.23 |
| 09/28/2026 17:06 | 2 | 84.20 |
| 09/28/2026 17:06 | 40 | 84.20 |
| 09/28/2026 17:06 | 100 | 84.20 |
| 09/28/2026 17:06 | 33 | 84.20 |
| 09/28/2026 17:06 | 33 | 84.20 |
| 09/28/2026 17:06 | 1 | 84.22 |
| 09/28/2026 17:06 | 100 | 84.22 |
| 09/28/2026 17:06 | 100 | 84.22 |
| 09/28/2026 17:06 | 2 | 84.21 |
| 09/28/2026 17:06 | 1 | 84.20 |
| 09/28/2026 17:06 | 1 | 84.18 |
| 09/28/2026 17:06 | 1 | 84.16 |
| 09/28/2026 17:06 | 100 | 84.12 |
| 09/28/2026 17:06 | 11 | 84.12 |
| 09/28/2026 17:06 | 89 | 84.12 |
| 09/28/2026 17:06 | 64 | 84.14 |
| 09/28/2026 17:06 | 10 | 84.14 |
| 09/28/2026 17:06 | 65 | 84.14 |
| 09/28/2026 17:06 | 35 | 84.14 |
| 09/28/2026 17:06 | 75 | 84.13 |
| 09/28/2026 17:06 | 25 | 84.13 |
| 09/28/2026 17:04 | 2 | 84.09 |
| 09/28/2026 17:04 | 2 | 84.115 |
| 09/28/2026 17:03 | 1 | 84.08 |
| 09/28/2026 17:01 | 2 | 84.09 |
| 09/28/2026 17:00 | 1 | 84.05 |
| 09/28/2026 16:59 | 57 | 84.10 |
| 09/28/2026 16:59 | 34 | 84.09 |
| 09/28/2026 16:59 | 1 | 84.04 |
| 09/28/2026 16:59 | 88 | 84.04 |
| 09/28/2026 16:59 | 31 | 84.05 |
| 09/28/2026 16:57 | 100 | 84.15 |
| 09/28/2026 16:57 | 12 | 84.14 |
| 09/28/2026 16:57 | 12 | 84.12 |
| 09/28/2026 16:57 | 200 | 84.12 |
| 09/28/2026 16:57 | 100 | 84.09 |
| 09/28/2026 16:57 | 200 | 84.09 |
| 09/28/2026 16:56 | 3 | 84.01 |
| 09/28/2026 16:56 | 100 | 83.96 |
| 09/28/2026 16:56 | 33 | 83.92 |
| 09/28/2026 16:56 | 100 | 83.94 |
| 09/28/2026 16:56 | 100 | 83.96 |
| 09/28/2026 16:54 | 18 | 84.07 |
| 09/28/2026 16:54 | 1 | 84.05 |
| 09/28/2026 16:54 | 80 | 84.05 |
| 09/28/2026 16:54 | 20 | 84.05 |
| 09/28/2026 16:54 | 1 | 83.97 |
| 09/28/2026 16:54 | 10 | 83.99 |
| 09/28/2026 16:54 | 12 | 83.98 |
| 09/28/2026 16:54 | 5 | 83.97 |
| 09/28/2026 16:54 | 12 | 83.97 |
| 09/28/2026 16:54 | 12 | 83.97 |
| 09/28/2026 16:53 | 40 | 83.925 |
| 09/28/2026 16:53 | 9 | 83.95 |
| 09/28/2026 16:53 | 1 | 83.94 |
| 09/28/2026 16:53 | 69 | 83.94 |
| 09/28/2026 16:53 | 31 | 83.94 |
| 09/28/2026 16:53 | 70 | 83.93 |
| 09/28/2026 16:53 | 100 | 83.90 |
| 09/28/2026 16:53 | 41 | 83.90 |
| 09/28/2026 16:53 | 159 | 83.90 |
| 09/28/2026 16:53 | 200 | 83.90 |
| 09/28/2026 16:53 | 70 | 83.89 |
| 09/28/2026 16:53 | 18 | 83.78 |
| 09/28/2026 16:53 | 100 | 83.78 |
| 09/28/2026 16:53 | 100 | 83.79 |
| 09/28/2026 16:53 | 5 | 83.88 |
| 09/28/2026 16:53 | 381 | 83.88 |
| 09/28/2026 16:53 | 165 | 83.88 |
| 09/28/2026 16:53 | 135 | 83.88 |
| 09/28/2026 16:53 | 265 | 83.88 |
| 09/28/2026 16:53 | 400 | 83.88 |
| 09/28/2026 16:53 | 400 | 83.88 |
| 09/28/2026 16:53 | 152 | 83.88 |
| 09/28/2026 16:53 | 248 | 83.88 |
| 09/28/2026 16:53 | 52 | 83.88 |
| 09/28/2026 16:53 | 100 | 83.88 |
| 09/28/2026 16:53 | 1 | 83.88 |
| 09/28/2026 16:53 | 118 | 83.88 |
| 09/28/2026 16:53 | 125 | 83.88 |
| 09/28/2026 16:53 | 32 | 83.88 |
| 09/28/2026 16:53 | 25 | 83.88 |
| 09/28/2026 16:53 | 100 | 83.88 |
| 09/28/2026 16:53 | 400 | 83.88 |
| 09/28/2026 16:53 | 400 | 83.88 |
| 09/28/2026 16:53 | 100 | 83.88 |
| 09/28/2026 16:53 | 300 | 83.88 |
| 09/28/2026 16:53 | 100 | 83.88 |
| 09/28/2026 16:53 | 6 | 83.88 |
| 09/28/2026 16:53 | 100 | 83.88 |
| 09/28/2026 16:53 | 100 | 83.87 |
| 09/28/2026 16:53 | 70 | 83.87 |
| 09/28/2026 16:53 | 125 | 83.87 |
| 09/28/2026 16:53 | 100 | 83.86 |
| 09/28/2026 16:53 | 100 | 83.85 |
| 09/28/2026 16:53 | 300 | 83.81 |
| 09/28/2026 16:53 | 100 | 83.79 |
| 09/28/2026 16:53 | 11 | 83.78 |
| 09/28/2026 16:53 | 11 | 83.79 |
| 09/28/2026 16:52 | 22 | 83.82 |
| 09/28/2026 16:52 | 32 | 83.83 |
| 09/28/2026 16:52 | 19 | 83.84 |
| 09/28/2026 16:52 | 51 | 83.84 |
| 09/28/2026 16:52 | 100 | 83.85 |
| 09/28/2026 16:52 | 100 | 83.88 |
| 09/28/2026 16:52 | 27 | 83.92 |
| 09/28/2026 16:52 | 73 | 83.92 |
| 09/28/2026 16:52 | 27 | 83.92 |
| 09/28/2026 16:52 | 21 | 83.91 |
| 09/28/2026 16:52 | 100 | 83.91 |
| 09/28/2026 16:52 | 25 | 83.91 |
| 09/28/2026 16:52 | 75 | 83.91 |
| 09/28/2026 16:52 | 25 | 83.92 |
| 09/28/2026 16:52 | 25 | 83.92 |
| 09/28/2026 16:52 | 25 | 83.92 |
| 09/28/2026 16:52 | 25 | 83.92 |
| 09/28/2026 16:52 | 25 | 83.92 |
| 09/28/2026 16:52 | 200 | 83.92 |
| 09/28/2026 16:52 | 100 | 83.94 |
| 09/28/2026 16:52 | 24 | 83.96 |
| 09/28/2026 16:52 | 12 | 83.96 |
| 09/28/2026 16:52 | 12 | 83.96 |
| 09/28/2026 16:52 | 12 | 83.96 |
| 09/28/2026 16:51 | 5 | 83.96 |
| 09/28/2026 16:51 | 5 | 83.95 |
| 09/28/2026 16:51 | 12 | 83.95 |
| 09/28/2026 16:51 | 12 | 83.95 |
| 09/28/2026 16:51 | 12 | 83.95 |
| 09/28/2026 16:51 | 100 | 83.94 |
| 09/28/2026 16:51 | 18 | 83.93 |
| 09/28/2026 16:51 | 100 | 83.93 |
| 09/28/2026 16:51 | 1 | 83.92 |
| 09/28/2026 16:51 | 11 | 83.86 |
| 09/28/2026 16:51 | 3 | 83.88 |
| 09/28/2026 16:51 | 97 | 83.88 |
| 09/28/2026 16:51 | 100 | 83.87 |
| 09/28/2026 16:51 | 12 | 83.86 |
| 09/28/2026 16:51 | 3 | 83.85 |
| 09/28/2026 16:50 | 25 | 83.805 |
| 09/28/2026 16:50 | 100 | 83.84 |
| 09/28/2026 16:50 | 5 | 83.82 |
| 09/28/2026 16:50 | 25 | 83.77 |
| 09/28/2026 16:50 | 3 | 83.77 |
| 09/28/2026 16:50 | 1 | 83.77 |
| 09/28/2026 16:49 | 1 | 83.76 |
| 09/28/2026 16:48 | 100 | 83.75 |
| 09/28/2026 16:48 | 100 | 83.75 |
| 09/28/2026 16:48 | 11 | 83.75 |
| 09/28/2026 16:48 | 11 | 83.75 |
| 09/28/2026 16:48 | 11 | 83.75 |
| 09/28/2026 16:48 | 100 | 83.76 |
| 09/28/2026 16:48 | 100 | 83.76 |
| 09/28/2026 16:48 | 1 | 83.855 |
| 09/28/2026 16:47 | 11 | 83.79 |
| 09/28/2026 16:46 | 2 | 83.87 |
| 09/28/2026 16:46 | 100 | 83.86 |
| 09/28/2026 16:46 | 100 | 83.855 |
| 09/28/2026 16:46 | 100 | 83.85 |
| 09/28/2026 16:46 | 300 | 83.80 |
| 09/28/2026 16:45 | 100 | 83.87 |
| 09/28/2026 16:45 | 1 | 83.84 |
| 09/28/2026 16:45 | 6 | 83.84 |
| 09/28/2026 16:45 | 100 | 83.84 |
| 09/28/2026 16:45 | 100 | 83.79 |
| 09/28/2026 16:45 | 11 | 83.80 |
| 09/28/2026 16:44 | 6 | 83.85 |
| 09/28/2026 16:44 | 1 | 83.81 |
| 09/28/2026 16:44 | 80 | 83.81 |
| 09/28/2026 16:44 | 90 | 83.81 |
| 09/28/2026 16:43 | 11 | 83.93 |
| 09/28/2026 16:43 | 11 | 83.93 |
| 09/28/2026 16:43 | 100 | 83.94 |
| 09/28/2026 16:43 | 100 | 83.96 |
| 09/28/2026 16:43 | 100 | 83.96 |
| 09/28/2026 16:43 | 44 | 83.96 |
| 09/28/2026 16:43 | 100 | 84.01 |
| 09/28/2026 16:43 | 1 | 84.01 |
| 09/28/2026 16:41 | 1 | 84.03 |
| 09/28/2026 16:39 | 100 | 84.00 |
| 09/28/2026 16:39 | 5 | 83.99 |
| 09/28/2026 16:39 | 33 | 83.99 |
| 09/28/2026 16:39 | 100 | 84.00 |
| 09/28/2026 16:39 | 100 | 84.00 |
| 09/28/2026 16:39 | 25 | 84.01 |
| 09/28/2026 16:39 | 25 | 84.01 |
| 09/28/2026 16:39 | 1 | 84.065 |
| 09/28/2026 16:39 | 1 | 84.065 |
| 09/28/2026 16:37 | 150 | 84.15 |
| 09/28/2026 16:37 | 100 | 84.14 |
| 09/28/2026 16:37 | 60 | 84.14 |
| 09/28/2026 16:37 | 300 | 84.085 |
| 09/28/2026 16:37 | 48 | 84.07 |
| 09/28/2026 16:37 | 1 | 84.07 |
| 09/28/2026 16:37 | 1 | 84.07 |
| 09/28/2026 16:37 | 9 | 84.05 |
| 09/28/2026 16:37 | 2 | 84.04 |
| 09/28/2026 16:37 | 66 | 84.01 |
| 09/28/2026 16:37 | 1 | 84.03 |
| 09/28/2026 16:37 | 1 | 84.03 |
| 09/28/2026 16:37 | 1 | 84.03 |
| 09/28/2026 16:37 | 99 | 84.03 |
| 09/28/2026 16:37 | 1 | 84.03 |
| 09/28/2026 16:37 | 13 | 83.98 |
| 09/28/2026 16:37 | 100 | 83.95 |
| 09/28/2026 16:36 | 1 | 83.885 |
| 09/28/2026 16:36 | 2 | 83.92 |
| 09/28/2026 16:36 | 48 | 83.91 |
| 09/28/2026 16:36 | 50 | 83.91 |
| 09/28/2026 16:36 | 2 | 83.91 |
| 09/28/2026 16:36 | 1 | 83.89 |
| 09/28/2026 16:36 | 1 | 83.82 |
| 09/28/2026 16:35 | 1 | 83.88 |
| 09/28/2026 16:34 | 1 | 83.82 |
| 09/28/2026 16:34 | 5 | 83.82 |
| 09/28/2026 16:33 | 1 | 83.89 |
| 09/28/2026 16:33 | 1 | 83.81 |
| 09/28/2026 16:31 | 100 | 83.94 |
| 09/28/2026 16:31 | 100 | 83.94 |
| 09/28/2026 16:31 | 100 | 83.98 |
| 09/28/2026 16:31 | 100 | 83.93 |
| 09/28/2026 16:31 | 100 | 83.92 |
| 09/28/2026 16:31 | 100 | 83.93 |
| 09/28/2026 16:31 | 25 | 83.95 |
| 09/28/2026 16:31 | 11 | 83.97 |
| 09/28/2026 16:31 | 11 | 83.98 |
| 09/28/2026 16:31 | 37 | 83.99 |
| 09/28/2026 16:31 | 100 | 84.00 |
| 09/28/2026 16:31 | 100 | 84.00 |
| 09/28/2026 16:31 | 5 | 84.00 |
| 09/28/2026 16:31 | 5 | 84.00 |
| 09/28/2026 16:31 | 100 | 84.00 |
| 09/28/2026 16:31 | 87 | 84.00 |
| 09/28/2026 16:31 | 13 | 84.00 |
| 09/28/2026 16:31 | 1 | 84.05 |
| 09/28/2026 16:31 | 100 | 84.01 |
| 09/28/2026 16:31 | 11 | 84.01 |
| 09/28/2026 16:31 | 11 | 84.02 |
| 09/28/2026 16:31 | 22 | 84.02 |
| 09/28/2026 16:31 | 18 | 84.05 |
| 09/28/2026 16:29 | 25 | 84.12 |
| 09/28/2026 16:29 | 17 | 84.12 |
| 09/28/2026 16:29 | 100 | 84.10 |
| 09/28/2026 16:29 | 100 | 84.10 |
| 09/28/2026 16:28 | 3 | 84.06 |
| 09/28/2026 16:27 | 1 | 84.11 |
| 09/28/2026 16:27 | 18 | 84.07 |
| 09/28/2026 16:27 | 20 | 84.07 |
| 09/28/2026 16:27 | 1 | 84.03 |
| 09/28/2026 16:27 | 6 | 84.04 |
| 09/28/2026 16:26 | 1 | 83.99 |
| 09/28/2026 16:25 | 72 | 84.03 |
| 09/28/2026 16:25 | 5 | 84.03 |
| 09/28/2026 16:25 | 34 | 84.02 |
| 09/28/2026 16:25 | 100 | 84.01 |
| 09/28/2026 16:25 | 100 | 84.00 |
| 09/28/2026 16:24 | 75 | 83.92 |
| 09/28/2026 16:24 | 125 | 83.92 |
| 09/28/2026 16:24 | 9 | 83.99 |
| 09/28/2026 16:24 | 33 | 83.98 |
| 09/28/2026 16:24 | 42 | 83.98 |
| 09/28/2026 16:24 | 25 | 83.98 |
| 09/28/2026 16:24 | 200 | 83.95 |
| 09/28/2026 16:24 | 26 | 83.96 |
| 09/28/2026 16:24 | 22 | 83.96 |
| 09/28/2026 16:24 | 400 | 83.96 |
| 09/28/2026 16:24 | 31 | 83.98 |
| 09/28/2026 16:24 | 19 | 83.98 |
| 09/28/2026 16:23 | 1 | 83.96 |
| 09/28/2026 16:23 | 1 | 83.96 |
| 09/28/2026 16:23 | 1 | 83.96 |
| 09/28/2026 16:23 | 1 | 83.96 |
| 09/28/2026 16:23 | 15 | 83.95 |
| 09/28/2026 16:23 | 20 | 83.88 |
| 09/28/2026 16:22 | 1 | 83.91 |
| 09/28/2026 16:22 | 18 | 83.88 |
| 09/28/2026 16:22 | 5 | 83.82 |
| 09/28/2026 16:22 | 34 | 83.82 |
| 09/28/2026 16:22 | 8 | 83.82 |
| 09/28/2026 16:22 | 14 | 83.82 |
| 09/28/2026 16:22 | 69 | 83.81 |
| 09/28/2026 16:21 | 9 | 83.82 |
| 09/28/2026 16:21 | 22 | 83.82 |
| 09/28/2026 16:21 | 100 | 83.81 |
| 09/28/2026 16:21 | 25 | 83.775 |
| 09/28/2026 16:21 | 72 | 83.72 |
| 09/28/2026 16:21 | 200 | 83.72 |
| 09/28/2026 16:21 | 125 | 83.73 |
| 09/28/2026 16:20 | 1 | 83.705 |
| 09/28/2026 16:20 | 1 | 83.705 |
| 09/28/2026 16:19 | 11 | 83.65 |
| 09/28/2026 16:19 | 100 | 83.66 |
| 09/28/2026 16:19 | 100 | 83.66 |
| 09/28/2026 16:19 | 33 | 83.68 |
| 09/28/2026 16:18 | 15 | 83.80 |
| 09/28/2026 16:18 | 49 | 83.79 |
| 09/28/2026 16:18 | 100 | 83.69 |
| 09/28/2026 16:18 | 100 | 83.69 |
| 09/28/2026 16:18 | 100 | 83.69 |
| 09/28/2026 16:18 | 11 | 83.73 |
| 09/28/2026 16:18 | 11 | 83.75 |
| 09/28/2026 16:18 | 100 | 83.75 |
| 09/28/2026 16:18 | 100 | 83.75 |
| 09/28/2026 16:18 | 100 | 83.76 |
| 09/28/2026 16:18 | 100 | 83.76 |
| 09/28/2026 16:18 | 113 | 83.76 |
| 09/28/2026 16:18 | 37 | 83.76 |
| 09/28/2026 16:18 | 5 | 83.78 |
| 09/28/2026 16:18 | 100 | 83.79 |
| 09/28/2026 16:18 | 11 | 83.82 |
| 09/28/2026 16:18 | 11 | 83.80 |
| 09/28/2026 16:18 | 100 | 83.82 |
| 09/28/2026 16:18 | 100 | 83.83 |
| 09/28/2026 16:18 | 100 | 83.83 |
| 09/28/2026 16:17 | 25 | 83.905 |
| 09/28/2026 16:17 | 24 | 83.847 |
| 09/28/2026 16:17 | 100 | 83.92 |
| 09/28/2026 16:17 | 100 | 83.92 |
| 09/28/2026 16:17 | 100 | 83.92 |
| 09/28/2026 16:17 | 100 | 83.92 |
| 09/28/2026 16:17 | 2 | 83.90 |
| 09/28/2026 16:17 | 3 | 83.90 |
| 09/28/2026 16:17 | 11 | 83.90 |
| 09/28/2026 16:17 | 11 | 83.90 |
| 09/28/2026 16:17 | 20 | 83.91 |
| 09/28/2026 16:17 | 55 | 83.91 |
| 09/28/2026 16:17 | 45 | 83.91 |
| 09/28/2026 16:17 | 100 | 83.91 |
| 09/28/2026 16:17 | 75 | 83.92 |
| 09/28/2026 16:17 | 25 | 83.92 |
| 09/28/2026 16:16 | 11 | 83.89 |
| 09/28/2026 16:16 | 100 | 83.90 |
| 09/28/2026 16:16 | 100 | 83.90 |
| 09/28/2026 16:16 | 100 | 83.90 |
| 09/28/2026 16:16 | 11 | 83.92 |
| 09/28/2026 16:14 | 5 | 83.95 |
| 09/28/2026 16:14 | 66 | 83.95 |
| 09/28/2026 16:14 | 100 | 83.95 |
| 09/28/2026 16:14 | 11 | 83.95 |
| 09/28/2026 16:14 | 11 | 83.95 |
| 09/28/2026 16:14 | 44 | 83.99 |
| 09/28/2026 16:14 | 11 | 83.96 |
| 09/28/2026 16:14 | 55 | 83.96 |
| 09/28/2026 16:14 | 200 | 83.97 |
| 09/28/2026 16:14 | 100 | 83.97 |
| 09/28/2026 16:14 | 100 | 83.97 |
| 09/28/2026 16:13 | 1 | 83.96 |
| 09/28/2026 16:12 | 30 | 84.03 |
| 09/28/2026 16:12 | 1 | 84.07 |
| 09/28/2026 16:12 | 1 | 84.07 |
| 09/28/2026 16:10 | 12 | 84.00 |
| 09/28/2026 16:10 | 11 | 84.01 |
| 09/28/2026 16:10 | 33 | 84.01 |
| 09/28/2026 16:10 | 73 | 84.01 |
| 09/28/2026 16:09 | 40 | 84.15 |
| 09/28/2026 16:09 | 26 | 84.14 |
| 09/28/2026 16:09 | 9 | 84.01 |
| 09/28/2026 16:09 | 125 | 84.02 |
| 09/28/2026 16:09 | 34 | 84.05 |
| 09/28/2026 16:09 | 3 | 84.08 |
| 09/28/2026 16:09 | 1 | 84.08 |
| 09/28/2026 16:09 | 1 | 84.08 |
| 09/28/2026 16:09 | 5 | 84.09 |
| 09/28/2026 16:09 | 10 | 84.09 |
| 09/28/2026 16:09 | 10 | 84.07 |
| 09/28/2026 16:09 | 100 | 84.07 |
| 09/28/2026 16:08 | 9 | 83.97 |
| 09/28/2026 16:07 | 34 | 83.98 |
| 09/28/2026 16:07 | 36 | 83.98 |
| 09/28/2026 16:07 | 6 | 83.98 |
| 09/28/2026 16:06 | 200 | 83.86 |
| 09/28/2026 16:06 | 200 | 83.86 |
| 09/28/2026 16:06 | 2 | 83.85 |
| 09/28/2026 16:06 | 59 | 83.85 |
| 09/28/2026 16:06 | 200 | 83.85 |
| 09/28/2026 16:06 | 100 | 83.85 |
| 09/28/2026 16:06 | 24 | 83.85 |
| 09/28/2026 16:06 | 3 | 83.86 |
| 09/28/2026 16:05 | 100 | 83.82 |
| 09/28/2026 16:05 | 15 | 83.99 |
| 09/28/2026 16:04 | 100 | 83.90 |
| 09/28/2026 16:04 | 100 | 83.90 |
| 09/28/2026 16:04 | 100 | 83.90 |
| 09/28/2026 16:04 | 100 | 83.99 |
| 09/28/2026 16:04 | 87 | 84.00 |
| 09/28/2026 16:04 | 1 | 84.00 |
| 09/28/2026 16:04 | 12 | 84.00 |
| 09/28/2026 16:04 | 200 | 84.00 |
| 09/28/2026 16:04 | 100 | 84.01 |
| 09/28/2026 16:03 | 20 | 84.14 |
| 09/28/2026 16:03 | 5 | 84.15 |
| 09/28/2026 16:03 | 100 | 84.15 |
| 09/28/2026 16:03 | 179 | 84.15 |
| 09/28/2026 16:03 | 100 | 84.30 |
| 09/28/2026 16:03 | 100 | 84.30 |
| 09/28/2026 16:03 | 3 | 84.37 |
| 09/28/2026 16:03 | 1 | 84.32 |
| 09/28/2026 16:03 | 1 | 84.32 |
| 09/28/2026 16:03 | 1 | 84.32 |
| 09/28/2026 16:03 | 68 | 84.32 |
| 09/28/2026 16:03 | 10 | 84.32 |
| 09/28/2026 16:03 | 21 | 84.29 |
| 09/28/2026 16:03 | 34 | 84.28 |
| 09/28/2026 16:02 | 18 | 84.20 |
| 09/28/2026 16:01 | 3 | 84.18 |
| 09/28/2026 16:01 | 100 | 84.18 |
| 09/28/2026 16:01 | 65 | 84.14 |
| 09/28/2026 16:01 | 10 | 84.14 |
| 09/28/2026 16:01 | 2 | 84.03 |
| 09/28/2026 16:01 | 2 | 83.98 |
| 09/28/2026 16:00 | 28 | 84.00 |
| 09/28/2026 16:00 | 100 | 84.00 |
| 09/28/2026 16:00 | 100 | 84.00 |
| 09/28/2026 16:00 | 5 | 84.00 |
| 09/28/2026 16:00 | 95 | 84.00 |
| 09/28/2026 16:00 | 100 | 84.00 |
| 09/28/2026 16:00 | 92 | 84.00 |
| 09/28/2026 16:00 | 100 | 84.00 |
| 09/28/2026 16:00 | 100 | 84.00 |
| 09/28/2026 16:00 | 92 | 84.00 |
| 09/28/2026 16:00 | 100 | 84.00 |
| 09/28/2026 16:00 | 888 | 84.00 |
| 09/28/2026 16:00 | 100 | 84.00 |
| 09/28/2026 16:00 | 25 | 84.00 |
| 09/28/2026 16:00 | 100 | 83.99 |
| 09/28/2026 16:00 | 52 | 83.98 |
| 09/28/2026 16:00 | 23 | 83.98 |
| 09/28/2026 16:00 | 77 | 83.98 |
| 09/28/2026 16:00 | 23 | 83.98 |
| 09/28/2026 16:00 | 27 | 83.98 |
| 09/28/2026 16:00 | 75 | 83.98 |
| 09/28/2026 16:00 | 25 | 83.98 |
| 09/28/2026 16:00 | 100 | 83.98 |
| 09/28/2026 16:00 | 100 | 83.98 |
| 09/28/2026 16:00 | 100 | 83.98 |
| 09/28/2026 16:00 | 100 | 83.98 |
| 09/28/2026 16:00 | 25 | 83.98 |
| 09/28/2026 16:00 | 100 | 83.98 |
| 09/28/2026 16:00 | 100 | 83.98 |
| 09/28/2026 16:00 | 100 | 83.98 |
| 09/28/2026 16:00 | 100 | 83.98 |
| 09/28/2026 16:00 | 100 | 83.98 |
| 09/28/2026 16:00 | 25 | 83.98 |
| 09/28/2026 16:00 | 100 | 83.98 |
| 09/28/2026 16:00 | 100 | 83.98 |
| 09/28/2026 16:00 | 100 | 83.98 |
| 09/28/2026 16:00 | 23 | 83.98 |
| 09/28/2026 16:00 | 77 | 83.98 |
| 09/28/2026 16:00 | 23 | 83.98 |
| 09/28/2026 16:00 | 25 | 83.98 |
| 09/28/2026 16:00 | 100 | 83.98 |
| 09/28/2026 16:00 | 100 | 83.98 |
| 09/28/2026 16:00 | 100 | 83.98 |
| 09/28/2026 16:00 | 75 | 84.00 |
| 09/28/2026 16:00 | 1 | 84.00 |
| 09/28/2026 16:00 | 24 | 84.00 |
| 09/28/2026 16:00 | 2 | 83.97 |
| 09/28/2026 16:00 | 6 | 83.85 |
| 09/28/2026 16:00 | 5 | 83.93 |
| 09/28/2026 16:00 | 600 | 83.92 |
| 09/28/2026 16:00 | 45 | 83.84 |
| 09/28/2026 16:00 | 53 | 83.84 |
| 09/28/2026 16:00 | 264 | 83.82 |
| 09/28/2026 16:00 | 100 | 83.82 |
| 09/28/2026 16:00 | 100 | 83.82 |
| 09/28/2026 16:00 | 100 | 83.82 |
| 09/28/2026 16:00 | 136 | 83.82 |
| 09/28/2026 16:00 | 100 | 83.82 |
| 09/28/2026 16:00 | 100 | 83.82 |
| 09/28/2026 16:00 | 100 | 83.82 |
| 09/28/2026 16:00 | 100 | 83.82 |
| 09/28/2026 16:00 | 100 | 83.82 |
| 09/28/2026 16:00 | 100 | 83.82 |
| 09/28/2026 16:00 | 100 | 83.82 |
| 09/28/2026 16:00 | 100 | 83.82 |
| 09/28/2026 16:00 | 100 | 83.82 |
| 09/28/2026 16:00 | 100 | 83.82 |
| 09/28/2026 16:00 | 81 | 83.82 |
| 09/28/2026 16:00 | 100 | 83.82 |
| 09/28/2026 16:00 | 100 | 83.82 |
| 09/28/2026 16:00 | 100 | 83.82 |
| 09/28/2026 16:00 | 19 | 83.82 |
| 09/28/2026 16:00 | 100 | 83.81 |
| 09/28/2026 16:00 | 100 | 83.70 |
| 09/28/2026 16:00 | 2 | 83.79 |
| 09/28/2026 16:00 | 8 | 83.79 |
| 09/28/2026 16:00 | 4 | 83.79 |
| 09/28/2026 16:00 | 10 | 83.77 |
| 09/28/2026 15:59 | 51 | 83.73 |
| 09/28/2026 15:59 | 197 | 83.61 |
| 09/28/2026 15:59 | 200 | 83.62 |
| 09/28/2026 15:59 | 50 | 83.56 |
| 09/28/2026 15:59 | 31 | 83.65 |
| 09/28/2026 15:59 | 100 | 83.61 |
| 09/28/2026 15:59 | 200 | 83.61 |
| 09/28/2026 15:59 | 1 | 83.62 |
| 09/28/2026 15:58 | 56 | 83.64 |
| 09/28/2026 15:58 | 2 | 83.64 |
| 09/28/2026 15:58 | 1 | 83.64 |
| 09/28/2026 15:58 | 10 | 83.73 |
| 09/28/2026 15:58 | 90 | 83.73 |
| 09/28/2026 15:58 | 10 | 83.74 |
| 09/28/2026 15:58 | 1 | 83.74 |
| 09/28/2026 15:58 | 200 | 83.74 |
| 09/28/2026 15:58 | 6 | 83.75 |
| 09/28/2026 15:58 | 5 | 83.89 |
| 09/28/2026 15:58 | 21 | 83.89 |
| 09/28/2026 15:58 | 100 | 83.89 |
| 09/28/2026 15:58 | 9 | 83.89 |
| 09/28/2026 15:58 | 1 | 83.88 |
| 09/28/2026 15:58 | 53 | 83.85 |
| 09/28/2026 15:58 | 22 | 83.84 |
| 09/28/2026 15:58 | 53 | 83.84 |
| 09/28/2026 15:58 | 3 | 83.84 |
| 09/28/2026 15:58 | 50 | 83.84 |
| 09/28/2026 15:58 | 53 | 83.84 |
| 09/28/2026 15:58 | 53 | 83.84 |
| 09/28/2026 15:58 | 800 | 83.84 |
| 09/28/2026 15:58 | 53 | 83.84 |
| 09/28/2026 15:58 | 53 | 83.84 |
| 09/28/2026 15:56 | 51 | 83.84 |
| 09/28/2026 15:56 | 314 | 83.84 |
| 09/28/2026 15:56 | 100 | 83.84 |
| 09/28/2026 15:56 | 11 | 83.83 |
| 09/28/2026 15:56 | 3 | 83.83 |
| 09/28/2026 15:56 | 200 | 83.83 |
| 09/28/2026 15:56 | 111 | 83.82 |
| 09/28/2026 15:56 | 100 | 83.78 |
| 09/28/2026 15:56 | 25 | 83.67 |
| 09/28/2026 15:56 | 25 | 83.67 |
| 09/28/2026 15:56 | 25 | 83.67 |
| 09/28/2026 15:56 | 25 | 83.67 |
| 09/28/2026 15:56 | 100 | 83.67 |
| 09/28/2026 15:56 | 100 | 83.67 |
| 09/28/2026 15:56 | 100 | 83.67 |
| 09/28/2026 15:56 | 100 | 83.68 |
| 09/28/2026 15:56 | 100 | 83.70 |
| 09/28/2026 15:56 | 100 | 83.70 |
| 09/28/2026 15:56 | 2 | 83.79 |
| 09/28/2026 15:55 | 53 | 83.84 |
| 09/28/2026 15:55 | 53 | 83.84 |
| 09/28/2026 15:55 | 25 | 83.83 |
| 09/28/2026 15:55 | 53 | 83.84 |
| 09/28/2026 15:55 | 53 | 83.84 |
| 09/28/2026 15:55 | 53 | 83.84 |
| 09/28/2026 15:55 | 53 | 83.84 |
| 09/28/2026 15:55 | 36 | 83.84 |
| 09/28/2026 15:55 | 800 | 83.84 |
| 09/28/2026 15:55 | 53 | 83.84 |
| 09/28/2026 15:55 | 35 | 83.84 |
| 09/28/2026 15:55 | 53 | 83.84 |
| 09/28/2026 15:55 | 100 | 83.84 |
| 09/28/2026 15:55 | 100 | 83.78 |
| 09/28/2026 15:55 | 100 | 83.67 |
| 09/28/2026 15:55 | 100 | 83.71 |
| 09/28/2026 15:55 | 10 | 83.72 |
| 09/28/2026 15:55 | 10 | 83.72 |
| 09/28/2026 15:55 | 169 | 83.72 |
| 09/28/2026 15:55 | 10 | 83.73 |
| 09/28/2026 15:55 | 100 | 83.73 |
| 09/28/2026 15:55 | 100 | 83.75 |
| 09/28/2026 15:54 | 100 | 83.74 |
| 09/28/2026 15:54 | 5 | 83.76 |
| 09/28/2026 15:54 | 19 | 83.74 |
| 09/28/2026 15:53 | 20 | 83.62 |
| 09/28/2026 15:53 | 2 | 83.63 |
| 09/28/2026 15:53 | 7 | 83.74 |
| 09/28/2026 15:53 | 1 | 83.72 |
| 09/28/2026 15:53 | 1 | 83.71 |
| 09/28/2026 15:53 | 1 | 83.71 |
| 09/28/2026 15:53 | 9 | 83.69 |
| 09/28/2026 15:53 | 1 | 83.63 |
| 09/28/2026 15:53 | 100 | 83.56 |
| 09/28/2026 15:53 | 5 | 83.61 |
| 09/28/2026 15:53 | 1 | 83.61 |
| 09/28/2026 15:53 | 25 | 83.61 |
| 09/28/2026 15:53 | 28 | 83.58 |
| 09/28/2026 15:53 | 31 | 83.58 |
| 09/28/2026 15:53 | 92 | 83.57 |
| 09/28/2026 15:53 | 100 | 83.57 |
| 09/28/2026 15:53 | 100 | 83.57 |
| 09/28/2026 15:53 | 100 | 83.57 |
| 09/28/2026 15:53 | 100 | 83.57 |
| 09/28/2026 15:53 | 100 | 83.57 |
| 09/28/2026 15:53 | 100 | 83.57 |
| 09/28/2026 15:53 | 100 | 83.57 |
| 09/28/2026 15:53 | 12 | 83.57 |
| 09/28/2026 15:53 | 100 | 83.57 |
| 09/28/2026 15:53 | 888 | 83.57 |
| 09/28/2026 15:53 | 100 | 83.57 |
| 09/28/2026 15:53 | 100 | 83.57 |
| 09/28/2026 15:53 | 100 | 83.57 |
| 09/28/2026 15:53 | 100 | 83.57 |
| 09/28/2026 15:53 | 100 | 83.57 |
| 09/28/2026 15:53 | 16 | 83.57 |
| 09/28/2026 15:53 | 100 | 83.57 |
| 09/28/2026 15:53 | 3 | 83.56 |
| 09/28/2026 15:53 | 100 | 83.56 |
| 09/28/2026 15:53 | 5 | 83.50 |
| 09/28/2026 15:53 | 1 | 83.38 |
| 09/28/2026 15:51 | 20 | 83.36 |
| 09/28/2026 15:51 | 20 | 83.36 |
| 09/28/2026 15:51 | 24 | 83.18 |
| 09/28/2026 15:51 | 100 | 83.20 |
| 09/28/2026 15:51 | 75 | 83.21 |
| 09/28/2026 15:51 | 100 | 83.21 |
| 09/28/2026 15:50 | 6 | 83.365 |
| 09/28/2026 15:48 | 2 | 83.36 |
| 09/28/2026 15:48 | 9 | 83.30 |
| 09/28/2026 15:48 | 40 | 83.16 |
| 09/28/2026 15:48 | 6 | 83.30 |
| 09/28/2026 15:48 | 8 | 83.20 |
| 09/28/2026 15:48 | 100 | 83.34 |
| 09/28/2026 15:48 | 100 | 83.39 |
| 09/28/2026 15:48 | 100 | 83.44 |
| 09/28/2026 15:48 | 300 | 83.44 |
| 09/28/2026 15:48 | 200 | 83.44 |
| 09/28/2026 15:48 | 25 | 83.47 |
| 09/28/2026 15:47 | 91 | 83.69 |
| 09/28/2026 15:47 | 93 | 83.68 |
| 09/28/2026 15:46 | 3 | 83.67 |
| 09/28/2026 15:46 | 64 | 83.64 |
| 09/28/2026 15:46 | 34 | 83.62 |
| 09/28/2026 15:45 | 2 | 83.56 |
| 09/28/2026 15:45 | 180 | 83.45 |
| 09/28/2026 15:45 | 20 | 83.45 |
| 09/28/2026 15:45 | 1 | 83.62 |
| 09/28/2026 15:45 | 93 | 83.57 |
| 09/28/2026 15:45 | 100 | 83.57 |
| 09/28/2026 15:45 | 6 | 83.57 |
| 09/28/2026 15:45 | 1 | 83.57 |
| 09/28/2026 15:44 | 7 | 83.67 |
| 09/28/2026 15:44 | 5 | 83.68 |
| 09/28/2026 15:44 | 52 | 83.70 |
| 09/28/2026 15:44 | 48 | 83.70 |
| 09/28/2026 15:44 | 52 | 83.69 |
| 09/28/2026 15:44 | 48 | 83.69 |
| 09/28/2026 15:44 | 100 | 83.69 |
| 09/28/2026 15:44 | 100 | 83.69 |
| 09/28/2026 15:44 | 100 | 83.68 |
| 09/28/2026 15:43 | 100 | 83.63 |
| 09/28/2026 15:43 | 98 | 83.555 |
| 09/28/2026 15:43 | 100 | 83.46 |
| 09/28/2026 15:43 | 2 | 83.44 |
| 09/28/2026 15:43 | 1 | 83.44 |
| 09/28/2026 15:43 | 1 | 83.44 |
| 09/28/2026 15:43 | 1 | 83.39 |
| 09/28/2026 15:43 | 1 | 83.38 |
| 09/28/2026 15:43 | 1 | 83.38 |
| 09/28/2026 15:43 | 1 | 83.38 |
| 09/28/2026 15:43 | 25 | 83.38 |
| 09/28/2026 15:43 | 1 | 83.38 |
| 09/28/2026 15:43 | 1 | 83.38 |
| 09/28/2026 15:43 | 1 | 83.38 |
| 09/28/2026 15:43 | 1 | 83.38 |
| 09/28/2026 15:43 | 1 | 83.38 |
| 09/28/2026 15:43 | 1 | 83.38 |
| 09/28/2026 15:43 | 1 | 83.38 |
| 09/28/2026 15:43 | 1 | 83.38 |
| 09/28/2026 15:43 | 50 | 83.38 |
| 09/28/2026 15:43 | 1 | 83.38 |
| 09/28/2026 15:43 | 1 | 83.38 |
| 09/28/2026 15:43 | 1 | 83.38 |
| 09/28/2026 15:43 | 1 | 83.38 |
| 09/28/2026 15:43 | 1 | 83.38 |
| 09/28/2026 15:42 | 9 | 83.27 |
| 09/28/2026 15:41 | 100 | 83.28 |
| 09/28/2026 15:41 | 9 | 83.42 |
| 09/28/2026 15:41 | 100 | 83.41 |
| 09/28/2026 15:40 | 30 | 83.06 |
| 09/28/2026 15:39 | 100 | 83.065 |
| 09/28/2026 15:39 | 100 | 83.07 |
| 09/28/2026 15:38 | 5 | 83.24 |
| 09/28/2026 15:38 | 1 | 83.24 |
| 09/28/2026 15:38 | 1607 | 83.24 |
| 09/28/2026 15:38 | 15 | 83.26 |
| 09/28/2026 15:38 | 200 | 83.26 |
| 09/28/2026 15:38 | 22 | 83.26 |
| 09/28/2026 15:38 | 278 | 83.26 |
| 09/28/2026 15:37 | 6 | 83.505 |
| 09/28/2026 15:37 | 29 | 83.71 |
| 09/28/2026 15:37 | 100 | 83.67 |
| 09/28/2026 15:37 | 25 | 83.51 |
| 09/28/2026 15:37 | 4 | 83.38 |
| 09/28/2026 15:37 | 15 | 83.39 |
| 09/28/2026 15:37 | 11 | 83.39 |
| 09/28/2026 15:37 | 13 | 83.39 |
| 09/28/2026 15:37 | 13 | 83.39 |
| 09/28/2026 15:37 | 24 | 83.39 |
| 09/28/2026 15:37 | 24 | 83.39 |
| 09/28/2026 15:36 | 25 | 83.51 |
| 09/28/2026 15:36 | 3 | 83.495 |
| 09/28/2026 15:36 | 20 | 83.48 |
| 09/28/2026 15:36 | 17 | 83.47 |
| 09/28/2026 15:36 | 100 | 83.295 |
| 09/28/2026 15:36 | 1 | 83.14 |
| 09/28/2026 15:36 | 2 | 83.13 |
| 09/28/2026 15:36 | 1 | 83.11 |
| 09/28/2026 15:36 | 40 | 83.10 |
| 09/28/2026 15:36 | 70 | 83.06 |
| 09/28/2026 15:36 | 30 | 83.06 |
| 09/28/2026 15:36 | 70 | 83.05 |
| 09/28/2026 15:36 | 100 | 83.03 |
| 09/28/2026 15:36 | 100 | 83.01 |
| 09/28/2026 15:34 | 100 | 82.51 |
| 09/28/2026 15:34 | 100 | 82.50 |
| 09/28/2026 15:34 | 100 | 82.50 |
| 09/28/2026 15:34 | 100 | 82.50 |
| 09/28/2026 15:34 | 100 | 82.50 |
| 09/28/2026 15:34 | 100 | 82.50 |
| 09/28/2026 15:34 | 100 | 82.51 |
| 09/28/2026 15:34 | 100 | 82.50 |
| 09/28/2026 15:34 | 100 | 82.50 |
| 09/28/2026 15:34 | 100 | 82.50 |
| 09/28/2026 15:34 | 100 | 82.50 |
| 09/28/2026 15:34 | 100 | 82.50 |
| 09/28/2026 15:34 | 100 | 82.50 |
| 09/28/2026 15:34 | 100 | 82.50 |
| 09/28/2026 15:34 | 100 | 82.50 |
| 09/28/2026 15:34 | 100 | 82.50 |
| 09/28/2026 15:34 | 100 | 82.50 |
| 09/28/2026 15:34 | 100 | 82.50 |
| 09/28/2026 15:34 | 100 | 82.50 |
| 09/28/2026 15:33 | 25 | 82.33 |
| 09/28/2026 15:33 | 75 | 82.33 |
| 09/28/2026 15:33 | 100 | 82.33 |
| 09/28/2026 15:33 | 125 | 82.34 |
| 09/28/2026 15:33 | 14 | 82.59 |
| 09/28/2026 15:31 | 25 | 82.59 |
| 09/28/2026 15:31 | 5 | 82.59 |
| 09/28/2026 15:30 | 15 | 82.56 |
| 09/28/2026 15:30 | 1 | 82.61 |
| 09/28/2026 15:30 | 12 | 82.61 |
| 09/28/2026 15:30 | 129 | 82.61 |
| 09/28/2026 15:30 | 37 | 82.61 |
| 09/28/2026 15:30 | 100 | 82.93 |
| 09/28/2026 15:30 | 8 | 82.62 |
| 09/28/2026 15:30 | 100 | 82.62 |
| 09/28/2026 15:30 | 100 | 82.62 |
| 09/28/2026 15:30 | 100 | 82.62 |
| 09/28/2026 15:30 | 100 | 82.62 |
| 09/28/2026 15:30 | 300 | 82.63 |
| 09/28/2026 15:30 | 5422 | 82.44 |
| 09/28/2026 15:30 | 5422 | 82.44 |