TradeDirect - Trading

Akzo Nobel Br Rg

AKZA
EUR

Hoher Abstand zu verzögertem Kurs

Official 03.04.2025 - 17:55:00	Geld - - -	Geld Volumen	Brief - - -	Brief Volumen
56.80 -0.98 ( -1.70% )	-	-	-	-

Mehr Informationen

Eröffnung 03.04.2025 - 09:00:17	Schluss 02.04.2025 - 17:37:23	Tageshoch 03.04.2025 - 10:39:16	Tagestief 03.04.2025 - 09:02:41
56.22	57.78	57.64	56.10

Analyse von TheScreener

01.04.2025

Analyse lesen

Einschätzung Eher positiv

Interesse Stark

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
04/03/2025 17:35	42	56.80
04/03/2025 17:35	831	56.80
04/03/2025 17:35	272	56.80
04/03/2025 17:35	932	56.80
04/03/2025 17:35	599	56.80
04/03/2025 17:35	4032	56.80
04/03/2025 17:35	604	56.80
04/03/2025 17:35	402	56.80
04/03/2025 17:35	3089	56.80
04/03/2025 17:35	1168	56.80
04/03/2025 17:35	2142	56.80
04/03/2025 17:35	2189	56.80
04/03/2025 17:35	2449	56.80
04/03/2025 17:35	92	56.80
04/03/2025 17:35	7680	56.80
04/03/2025 17:35	707	56.80
04/03/2025 17:35	702	56.80
04/03/2025 17:35	2078	56.80
04/03/2025 17:35	345	56.80
04/03/2025 17:35	234	56.80
04/03/2025 17:35	653	56.80
04/03/2025 17:35	600	56.80
04/03/2025 17:35	119	56.80
04/03/2025 17:35	3	56.80
04/03/2025 17:35	16	56.80
04/03/2025 17:35	467	56.80
04/03/2025 17:35	118	56.80
04/03/2025 17:35	4032	56.80
04/03/2025 17:35	624	56.80
04/03/2025 17:35	619	56.80
04/03/2025 17:35	2351	56.80
04/03/2025 17:35	6776	56.80
04/03/2025 17:35	4021	56.80
04/03/2025 17:35	1303	56.80
04/03/2025 17:35	115	56.80
04/03/2025 17:35	25596	56.80
04/03/2025 17:35	2289	56.80
04/03/2025 17:35	3059	56.80
04/03/2025 17:35	269	56.80
04/03/2025 17:35	7788	56.80
04/03/2025 17:35	1618	56.80
04/03/2025 17:35	4154	56.80
04/03/2025 17:35	3541	56.80
04/03/2025 17:35	770	56.80
04/03/2025 17:35	98	56.80
04/03/2025 17:35	2558	56.80
04/03/2025 17:35	729	56.80
04/03/2025 17:35	2	56.80
04/03/2025 17:35	1854	56.80
04/03/2025 17:35	1403	56.80
04/03/2025 17:35	1532	56.80
04/03/2025 17:35	1467	56.80
04/03/2025 17:35	1707	56.80
04/03/2025 17:35	67	56.80
04/03/2025 17:35	602	56.80
04/03/2025 17:35	1678	56.80
04/03/2025 17:35	831	56.80
04/03/2025 17:35	825	56.80
04/03/2025 17:35	311	56.80
04/03/2025 17:35	218	56.80
04/03/2025 17:35	2797	56.80
04/03/2025 17:35	56	56.80
04/03/2025 17:35	1347	56.80
04/03/2025 17:35	379	56.80
04/03/2025 17:35	1299	56.80
04/03/2025 17:35	12	56.80
04/03/2025 17:35	5	56.80
04/03/2025 17:35	6	56.80
04/03/2025 17:35	628	56.80
04/03/2025 17:35	1605	56.80
04/03/2025 17:35	824	56.80
04/03/2025 17:35	801	56.80
04/03/2025 17:35	498	56.80
04/03/2025 17:35	4128	56.80
04/03/2025 17:35	81	56.80
04/03/2025 17:35	715	56.80
04/03/2025 17:35	3294	56.80
04/03/2025 17:35	272	56.80
04/03/2025 17:35	270	56.80
04/03/2025 17:35	620	56.80
04/03/2025 17:35	614	56.80
04/03/2025 17:35	1634	56.80
04/03/2025 17:35	919	56.80
04/03/2025 17:35	656	56.80
04/03/2025 17:35	773	56.80
04/03/2025 17:35	1	56.80
04/03/2025 17:35	1	56.80
04/03/2025 17:35	615	56.80
04/03/2025 17:35	620	56.80
04/03/2025 17:35	22723	56.80
04/03/2025 17:35	2978	56.80
04/03/2025 17:35	3003	56.80
04/03/2025 17:35	616	56.80
04/03/2025 17:35	609	56.80
04/03/2025 17:35	1979	56.80
04/03/2025 17:35	1299	56.80
04/03/2025 17:35	637	56.80
04/03/2025 17:35	2	56.80
04/03/2025 17:35	6045	56.80
04/03/2025 17:35	4012	56.80
04/03/2025 17:35	1572	56.80
04/03/2025 17:35	6254	56.80
04/03/2025 17:35	2092	56.80
04/03/2025 17:35	9067	56.80
04/03/2025 17:35	2081	56.80
04/03/2025 17:35	1351	56.80
04/03/2025 17:35	11588	56.80
04/03/2025 17:35	11254	56.80
04/03/2025 17:35	24383	56.80
04/03/2025 17:35	243	56.80
04/03/2025 17:35	708	56.80
04/03/2025 17:35	2975	56.80
04/03/2025 17:35	6	56.80
04/03/2025 17:35	433	56.80
04/03/2025 17:35	170	56.80
04/03/2025 17:35	3333	56.80
04/03/2025 17:35	482	56.80
04/03/2025 17:35	316	56.80
04/03/2025 17:35	305	56.80
04/03/2025 17:35	10	56.80
04/03/2025 17:35	13	56.80
04/03/2025 17:35	62	56.80
04/03/2025 17:35	1174	56.80
04/03/2025 17:35	246	56.80
04/03/2025 17:35	335	56.80
04/03/2025 17:35	2422	56.80
04/03/2025 17:35	180	56.80
04/03/2025 17:35	1126	56.80
04/03/2025 17:35	147	56.80
04/03/2025 17:35	786	56.80
04/03/2025 17:35	802	56.80
04/03/2025 17:35	826	56.80
04/03/2025 17:35	8692	56.80
04/03/2025 17:35	1811	56.80
04/03/2025 17:35	6709	56.80
04/03/2025 17:35	2976	56.80
04/03/2025 17:35	760	56.80
04/03/2025 17:35	30	56.80
04/03/2025 17:35	4074	56.80
04/03/2025 17:35	1662	56.80
04/03/2025 17:35	933	56.80
04/03/2025 17:35	1541	56.80
04/03/2025 17:35	7433	56.80
04/03/2025 17:35	657	56.80
04/03/2025 17:35	1280	56.80
04/03/2025 17:35	5	56.80
04/03/2025 17:35	952	56.80
04/03/2025 17:35	96	56.80
04/03/2025 17:35	15123	56.80
04/03/2025 17:35	1727	56.80
04/03/2025 17:35	254	56.80
04/03/2025 17:35	218	56.80
04/03/2025 17:35	19608	56.80
04/03/2025 17:35	1029	56.80
04/03/2025 17:35	311	56.80
04/03/2025 17:35	648	56.80
04/03/2025 17:35	36	56.80
04/03/2025 17:35	126	56.80
04/03/2025 17:35	231	56.80
04/03/2025 17:35	369	56.80
04/03/2025 17:35	257	56.80
04/03/2025 17:35	417	56.80
04/03/2025 17:35	52	56.80
04/03/2025 17:35	25	56.80
04/03/2025 17:35	2	56.80
04/03/2025 17:35	633	56.80
04/03/2025 17:35	815	56.80
04/03/2025 17:35	335	56.80
04/03/2025 17:35	2816	56.80
04/03/2025 17:35	414	56.80
04/03/2025 17:35	199	56.80
04/03/2025 17:35	161	56.80
04/03/2025 17:35	94	56.80
04/03/2025 17:35	9	56.80
04/03/2025 17:35	1	56.80
04/03/2025 17:35	145	56.80
04/03/2025 17:35	20	56.80
04/03/2025 17:35	22617	56.80
04/03/2025 17:35	20529	56.80
04/03/2025 17:35	423	56.80
04/03/2025 17:35	3455	56.80
04/03/2025 17:35	8434	56.80
04/03/2025 17:35	3861	56.80
04/03/2025 17:35	295	56.80
04/03/2025 17:35	1836	56.80
04/03/2025 17:35	604	56.80
04/03/2025 17:35	4966	56.80
04/03/2025 17:35	1836	56.80
04/03/2025 17:35	581	56.80
04/03/2025 17:35	3351	56.80
04/03/2025 17:35	13	56.80
04/03/2025 17:35	3043	56.80
04/03/2025 17:35	20	56.80
04/03/2025 17:35	1063	56.80
04/03/2025 17:35	1791	56.80
04/03/2025 17:35	1	56.80
04/03/2025 17:35	601	56.80
04/03/2025 17:35	211	56.80
04/03/2025 17:35	134	56.80
04/03/2025 17:35	2500	56.80
04/03/2025 17:35	2500	56.80
04/03/2025 17:35	785	56.80
04/03/2025 17:35	7	56.80
04/03/2025 17:35	1001	56.80
04/03/2025 17:35	466	56.80
04/03/2025 17:35	696	56.80
04/03/2025 17:35	3224	56.80
04/03/2025 17:35	32	56.80
04/03/2025 17:35	787	56.80
04/03/2025 17:35	208	56.80
04/03/2025 17:35	202	56.80
04/03/2025 17:35	550	56.80
04/03/2025 17:35	37	56.80
04/03/2025 17:35	2670	56.80
04/03/2025 17:35	8	56.80
04/03/2025 17:35	33	56.80
04/03/2025 17:35	1	56.80
04/03/2025 17:35	2	56.80
04/03/2025 17:35	2140	56.80
04/03/2025 17:35	185	56.80
04/03/2025 17:35	124	56.80
04/03/2025 17:35	2339	56.80
04/03/2025 17:35	4032	56.80
04/03/2025 17:35	4032	56.80
04/03/2025 17:35	1189	56.80
04/03/2025 17:35	518	56.80
04/03/2025 17:35	1197	56.80
04/03/2025 17:35	408	56.80
04/03/2025 17:35	17	56.80
04/03/2025 17:35	111	56.80
04/03/2025 17:35	1	56.80
04/03/2025 17:35	9	56.80
04/03/2025 17:35	10	56.80
04/03/2025 17:35	19	56.80
04/03/2025 17:35	30	56.80
04/03/2025 17:35	38	56.80
04/03/2025 17:35	58	56.80
04/03/2025 17:35	71	56.80
04/03/2025 17:35	75	56.80
04/03/2025 17:35	78	56.80
04/03/2025 17:35	79	56.80
04/03/2025 17:35	91	56.80
04/03/2025 17:35	103	56.80
04/03/2025 17:35	127	56.80
04/03/2025 17:35	53	56.80
04/03/2025 17:35	262	56.80
04/03/2025 17:35	286	56.80
04/03/2025 17:35	9	56.80
04/03/2025 17:35	1445	56.80
04/03/2025 17:35	371	56.80
04/03/2025 17:35	589	56.80
04/03/2025 17:35	67	56.80
04/03/2025 17:35	373	56.80
04/03/2025 17:35	1	56.80
04/03/2025 17:35	260	56.80
04/03/2025 17:35	24	56.80
04/03/2025 17:35	31	56.80
04/03/2025 17:35	1	56.80
04/03/2025 17:35	9	56.80
04/03/2025 17:35	1	56.80
04/03/2025 17:35	31	56.80
04/03/2025 17:35	328	56.80
04/03/2025 17:35	342	56.80
04/03/2025 17:35	1118	56.80
04/03/2025 17:35	125	56.80
04/03/2025 17:35	11	56.80
04/03/2025 17:35	285	56.80
04/03/2025 17:35	234	56.80
04/03/2025 17:35	33	56.80
04/03/2025 17:35	9	56.80
04/03/2025 17:35	105	56.80
04/03/2025 17:35	1273	56.80
04/03/2025 17:35	2	56.80
04/03/2025 17:35	70	56.80
04/03/2025 17:35	967	56.80
04/03/2025 17:35	967	56.80
04/03/2025 17:35	192	56.80
04/03/2025 17:35	1	56.80
04/03/2025 17:35	300	56.80
04/03/2025 17:35	318	56.80
04/03/2025 17:35	729	56.80
04/03/2025 17:35	2	56.80
04/03/2025 17:35	336	56.80
04/03/2025 17:35	159	56.80
04/03/2025 17:35	95	56.80
04/03/2025 17:35	133	56.80
04/03/2025 17:35	145	56.80
04/03/2025 17:29	28	56.70
04/03/2025 17:29	217	56.70
04/03/2025 17:29	217	56.70
04/03/2025 17:29	217	56.70
04/03/2025 17:29	118	56.70
04/03/2025 17:29	217	56.70
04/03/2025 17:29	131	56.70
04/03/2025 17:29	9	56.70
04/03/2025 17:29	56	56.70
04/03/2025 17:29	48	56.70
04/03/2025 17:29	44	56.70
04/03/2025 17:29	45	56.70
04/03/2025 17:29	217	56.72
04/03/2025 17:29	118	56.72
04/03/2025 17:29	217	56.72
04/03/2025 17:29	118	56.72
04/03/2025 17:29	43	56.72
04/03/2025 17:29	43	56.72
04/03/2025 17:29	116	56.72
04/03/2025 17:29	47	56.72
04/03/2025 17:29	42	56.72
04/03/2025 17:29	45	56.72
04/03/2025 17:29	47	56.74
04/03/2025 17:29	118	56.74
04/03/2025 17:29	183	56.74
04/03/2025 17:29	217	56.74
04/03/2025 17:29	100	56.76
04/03/2025 17:29	13	56.76
04/03/2025 17:29	97	56.76
04/03/2025 17:29	118	56.76
04/03/2025 17:29	46	56.76
04/03/2025 17:29	43	56.76
04/03/2025 17:29	47	56.76
04/03/2025 17:29	8	56.76
04/03/2025 17:29	9	56.76
04/03/2025 17:29	100	56.76
04/03/2025 17:29	217	56.76
04/03/2025 17:29	83	56.76
04/03/2025 17:29	17	56.76
04/03/2025 17:29	48	56.76
04/03/2025 17:29	43	56.76
04/03/2025 17:29	42	56.76
04/03/2025 17:28	177	56.78
04/03/2025 17:28	25	56.78
04/03/2025 17:28	192	56.78
04/03/2025 17:28	10	56.78
04/03/2025 17:28	108	56.78
04/03/2025 17:28	217	56.78
04/03/2025 17:28	118	56.78
04/03/2025 17:28	5	56.78
04/03/2025 17:28	80	56.78
04/03/2025 17:28	31	56.78
04/03/2025 17:28	186	56.78
04/03/2025 17:28	101	56.78
04/03/2025 17:28	118	56.78
04/03/2025 17:28	170	56.78
04/03/2025 17:28	28	56.78
04/03/2025 17:28	15	56.78
04/03/2025 17:28	13	56.78
04/03/2025 17:28	28	56.78
04/03/2025 17:28	46	56.78
04/03/2025 17:28	118	56.78
04/03/2025 17:28	118	56.78
04/03/2025 17:28	1	56.78
04/03/2025 17:28	217	56.76
04/03/2025 17:28	12	56.76
04/03/2025 17:28	119	56.76
04/03/2025 17:28	88	56.76
04/03/2025 17:28	47	56.78
04/03/2025 17:28	26	56.78
04/03/2025 17:28	26	56.78
04/03/2025 17:28	44	56.78
04/03/2025 17:28	112	56.78
04/03/2025 17:28	47	56.78
04/03/2025 17:28	118	56.78
04/03/2025 17:28	47	56.78
04/03/2025 17:28	43	56.78
04/03/2025 17:28	40	56.78
04/03/2025 17:28	1	56.78
04/03/2025 17:28	217	56.78
04/03/2025 17:28	1	56.78
04/03/2025 17:28	48	56.78
04/03/2025 17:28	40	56.78
04/03/2025 17:28	46	56.78
04/03/2025 17:28	119	56.78
04/03/2025 17:27	27	56.76
04/03/2025 17:27	48	56.76
04/03/2025 17:27	25	56.76
04/03/2025 17:27	93	56.76
04/03/2025 17:27	139	56.76
04/03/2025 17:27	5	56.76
04/03/2025 17:27	119	56.76
04/03/2025 17:27	76	56.76
04/03/2025 17:27	119	56.76
04/03/2025 17:27	41	56.76
04/03/2025 17:27	88	56.76
04/03/2025 17:27	50	56.76
04/03/2025 17:27	104	56.76
04/03/2025 17:27	131	56.76
04/03/2025 17:26	85	56.76
04/03/2025 17:26	5	56.76
04/03/2025 17:26	40	56.76
04/03/2025 17:26	8	56.76
04/03/2025 17:26	46	56.76
04/03/2025 17:26	141	56.78
04/03/2025 17:26	177	56.78
04/03/2025 17:26	119	56.78
04/03/2025 17:26	172	56.78
04/03/2025 17:26	44	56.78
04/03/2025 17:26	42	56.78
04/03/2025 17:26	47	56.78
04/03/2025 17:26	45	56.76
04/03/2025 17:26	42	56.76
04/03/2025 17:26	47	56.76
04/03/2025 17:26	217	56.74
04/03/2025 17:26	10	56.76
04/03/2025 17:26	217	56.74
04/03/2025 17:26	10	56.76
04/03/2025 17:26	67	56.72
04/03/2025 17:26	160	56.74
04/03/2025 17:25	89	56.72
04/03/2025 17:25	120	56.72
04/03/2025 17:25	187	56.72
04/03/2025 17:25	119	56.70
04/03/2025 17:25	101	56.68
04/03/2025 17:25	48	56.68
04/03/2025 17:25	45	56.68
04/03/2025 17:25	42	56.68
04/03/2025 17:25	217	56.68
04/03/2025 17:25	45	56.68
04/03/2025 17:25	41	56.68
04/03/2025 17:25	43	56.68
04/03/2025 17:25	140	56.68
04/03/2025 17:25	126	56.68
04/03/2025 17:24	48	56.70
04/03/2025 17:24	47	56.70
04/03/2025 17:24	47	56.70
04/03/2025 17:24	33	56.70
04/03/2025 17:24	184	56.70
04/03/2025 17:24	50	56.70
04/03/2025 17:24	48	56.70
04/03/2025 17:24	282	56.70
04/03/2025 17:24	33	56.68
04/03/2025 17:24	399	56.66
04/03/2025 17:24	42	56.66
04/03/2025 17:24	46	56.66
04/03/2025 17:24	46	56.66
04/03/2025 17:24	105	56.68
04/03/2025 17:24	105	56.68
04/03/2025 17:23	172	56.66
04/03/2025 17:23	197	56.66
04/03/2025 17:23	41	56.64
04/03/2025 17:23	172	56.64
04/03/2025 17:23	33	56.64
04/03/2025 17:23	111	56.64
04/03/2025 17:23	40	56.64
04/03/2025 17:23	40	56.64
04/03/2025 17:23	42	56.64
04/03/2025 17:23	66	56.64
04/03/2025 17:23	172	56.64
04/03/2025 17:23	41	56.62
04/03/2025 17:23	42	56.62
04/03/2025 17:23	112	56.62
04/03/2025 17:23	100	56.62
04/03/2025 17:23	172	56.62
04/03/2025 17:23	112	56.62
04/03/2025 17:22	172	56.62
04/03/2025 17:21	113	56.62
04/03/2025 17:21	45	56.62
04/03/2025 17:21	172	56.62
04/03/2025 17:21	124	56.62
04/03/2025 17:21	114	56.62
04/03/2025 17:21	33	56.62
04/03/2025 17:21	29	56.62
04/03/2025 17:21	4	56.62
04/03/2025 17:21	172	56.62
04/03/2025 17:21	43	56.60
04/03/2025 17:21	45	56.60
04/03/2025 17:21	43	56.60
04/03/2025 17:21	172	56.60
04/03/2025 17:21	98	56.60
04/03/2025 17:21	69	56.66
04/03/2025 17:21	191	56.66
04/03/2025 17:20	314	56.68
04/03/2025 17:20	95	56.68
04/03/2025 17:20	95	56.68
04/03/2025 17:20	6	56.68
04/03/2025 17:20	47	56.68
04/03/2025 17:20	46	56.68
04/03/2025 17:20	43	56.68
04/03/2025 17:20	172	56.68
04/03/2025 17:20	267	56.68
04/03/2025 17:20	32	56.70
04/03/2025 17:20	114	56.70
04/03/2025 17:20	172	56.70
04/03/2025 17:20	39	56.70
04/03/2025 17:20	157	56.70
04/03/2025 17:20	43	56.70
04/03/2025 17:20	164	56.72
04/03/2025 17:20	155	56.72
04/03/2025 17:20	9	56.72
04/03/2025 17:20	24	56.72
04/03/2025 17:20	114	56.72
04/03/2025 17:20	172	56.72
04/03/2025 17:20	205	56.72
04/03/2025 17:20	86	56.74
04/03/2025 17:20	42	56.74
04/03/2025 17:20	298	56.74
04/03/2025 17:20	15	56.74
04/03/2025 17:20	69	56.74
04/03/2025 17:20	15	56.74
04/03/2025 17:20	157	56.74
04/03/2025 17:20	15	56.74
04/03/2025 17:20	59	56.74
04/03/2025 17:20	15	56.74
04/03/2025 17:20	172	56.74
04/03/2025 17:20	15	56.74
04/03/2025 17:20	69	56.74
04/03/2025 17:20	98	56.74
04/03/2025 17:20	33	56.74
04/03/2025 17:20	41	56.74
04/03/2025 17:20	314	56.74
04/03/2025 17:20	264	56.74
04/03/2025 17:20	172	56.76
04/03/2025 17:20	76	56.76
04/03/2025 17:20	124	56.76
04/03/2025 17:20	342	56.76
04/03/2025 17:20	80	56.76
04/03/2025 17:20	103	56.78
04/03/2025 17:20	196	56.78
04/03/2025 17:20	44	56.78
04/03/2025 17:20	48	56.78
04/03/2025 17:20	172	56.78
04/03/2025 17:20	111	56.78
04/03/2025 17:20	172	56.78
04/03/2025 17:20	160	56.78
04/03/2025 17:19	80	56.78
04/03/2025 17:19	94	56.78
04/03/2025 17:19	2	56.78
04/03/2025 17:19	110	56.78
04/03/2025 17:19	1000	56.78
04/03/2025 17:19	282	56.76
04/03/2025 17:19	282	56.76
04/03/2025 17:19	100	56.76
04/03/2025 17:19	343	56.76
04/03/2025 17:19	81	56.76
04/03/2025 17:19	262	56.76
04/03/2025 17:19	93	56.76
04/03/2025 17:18	40	56.74
04/03/2025 17:18	45	56.74
04/03/2025 17:18	40	56.74
04/03/2025 17:18	41	56.74
04/03/2025 17:18	172	56.74
04/03/2025 17:18	9	56.74
04/03/2025 17:18	100	56.76
04/03/2025 17:18	2	56.74
04/03/2025 17:18	172	56.74
04/03/2025 17:18	96	56.74
04/03/2025 17:18	410	56.74
04/03/2025 17:18	182	56.74
04/03/2025 17:18	166	56.72
04/03/2025 17:18	45	56.72
04/03/2025 17:18	96	56.72
04/03/2025 17:18	44	56.70
04/03/2025 17:18	46	56.70
04/03/2025 17:18	42	56.70
04/03/2025 17:18	130	56.70
04/03/2025 17:18	48	56.70
04/03/2025 17:18	96	56.70
04/03/2025 17:18	148	56.70
04/03/2025 17:18	24	56.70
04/03/2025 17:18	24	56.70
04/03/2025 17:18	42	56.70
04/03/2025 17:17	172	56.70
04/03/2025 17:17	195	56.70
04/03/2025 17:17	81	56.70
04/03/2025 17:17	48	56.70
04/03/2025 17:17	43	56.70
04/03/2025 17:17	40	56.70
04/03/2025 17:17	95	56.70
04/03/2025 17:17	41	56.68
04/03/2025 17:17	41	56.68
04/03/2025 17:17	172	56.68
04/03/2025 17:17	1	56.68
04/03/2025 17:17	172	56.68
04/03/2025 17:17	32	56.68
04/03/2025 17:17	108	56.68
04/03/2025 17:17	32	56.68
04/03/2025 17:17	177	56.68
04/03/2025 17:17	177	56.68
04/03/2025 17:17	95	56.68
04/03/2025 17:17	9	56.68
04/03/2025 17:17	66	56.68
04/03/2025 17:17	172	56.68
04/03/2025 17:17	43	56.68
04/03/2025 17:17	43	56.66
04/03/2025 17:17	47	56.66
04/03/2025 17:17	40	56.66
04/03/2025 17:17	29	56.66
04/03/2025 17:17	9	56.66
04/03/2025 17:17	46	56.66
04/03/2025 17:17	131	56.66
04/03/2025 17:17	95	56.66
04/03/2025 17:17	7	56.66
04/03/2025 17:17	172	56.66
04/03/2025 17:16	163	56.68
04/03/2025 17:16	170	56.66
04/03/2025 17:16	1	56.66
04/03/2025 17:16	172	56.62
04/03/2025 17:16	9	56.62
04/03/2025 17:16	95	56.62
04/03/2025 17:16	100	56.62
04/03/2025 17:16	48	56.62
04/03/2025 17:16	40	56.62
04/03/2025 17:16	44	56.62
04/03/2025 17:16	9	56.66
04/03/2025 17:16	128	56.66
04/03/2025 17:16	96	56.66
04/03/2025 17:16	266	56.66
04/03/2025 17:16	95	56.68
04/03/2025 17:16	100	56.68
04/03/2025 17:16	109	56.68
04/03/2025 17:16	153	56.68
04/03/2025 17:16	46	56.68
04/03/2025 17:16	47	56.68
04/03/2025 17:16	95	56.68
04/03/2025 17:16	43	56.68
04/03/2025 17:16	61	56.68
04/03/2025 17:16	112	56.70
04/03/2025 17:16	95	56.70
04/03/2025 17:16	6	56.70
04/03/2025 17:16	95	56.68
04/03/2025 17:16	165	56.70
04/03/2025 17:16	142	56.70
04/03/2025 17:16	46	56.70
04/03/2025 17:16	48	56.70
04/03/2025 17:16	23	56.70
04/03/2025 17:15	9	56.72
04/03/2025 17:15	44	56.72
04/03/2025 17:15	43	56.72
04/03/2025 17:15	43	56.72
04/03/2025 17:15	172	56.72
04/03/2025 17:15	1	56.72
04/03/2025 17:15	54	56.72
04/03/2025 17:15	150	56.70
04/03/2025 17:15	96	56.70
04/03/2025 17:15	21	56.70
04/03/2025 17:15	9	56.70
04/03/2025 17:15	47	56.70
04/03/2025 17:15	40	56.70
04/03/2025 17:15	41	56.70
04/03/2025 17:15	172	56.70
04/03/2025 17:15	5	56.70
04/03/2025 17:15	104	56.70
04/03/2025 17:15	9	56.70
04/03/2025 17:15	24	56.70
04/03/2025 17:15	33	56.72
04/03/2025 17:15	1	56.72
04/03/2025 17:15	172	56.72
04/03/2025 17:15	33	56.72
04/03/2025 17:15	135	56.72
04/03/2025 17:15	40	56.72
04/03/2025 17:15	192	56.72
04/03/2025 17:15	173	56.72
04/03/2025 17:14	177	56.70
04/03/2025 17:14	14	56.70
04/03/2025 17:14	95	56.70
04/03/2025 17:14	1	56.68
04/03/2025 17:14	45	56.68
04/03/2025 17:14	47	56.68
04/03/2025 17:14	48	56.68
04/03/2025 17:14	109	56.68
04/03/2025 17:14	7	56.68
04/03/2025 17:14	93	56.68
04/03/2025 17:14	138	56.68
04/03/2025 17:14	2	56.66
04/03/2025 17:14	602	56.66
04/03/2025 17:14	138	56.66
04/03/2025 17:14	9	56.66
04/03/2025 17:14	177	56.66
04/03/2025 17:14	138	56.66
04/03/2025 17:14	94	56.66
04/03/2025 17:14	146	56.66
04/03/2025 17:14	100	56.66
04/03/2025 17:14	71	56.64
04/03/2025 17:13	5	56.64
04/03/2025 17:13	170	56.64
04/03/2025 17:13	44	56.64
04/03/2025 17:13	23	56.64
04/03/2025 17:13	20	56.64
04/03/2025 17:13	47	56.64
04/03/2025 17:13	138	56.64
04/03/2025 17:13	8	56.64
04/03/2025 17:13	43	56.64
04/03/2025 17:13	44	56.64
04/03/2025 17:13	95	56.64
04/03/2025 17:13	138	56.64
04/03/2025 17:13	9	56.64
04/03/2025 17:13	85	56.64
04/03/2025 17:13	9	56.64
04/03/2025 17:12	94	56.64
04/03/2025 17:12	130	56.64
04/03/2025 17:12	120	56.64
04/03/2025 17:12	177	56.64
04/03/2025 17:12	172	56.64
04/03/2025 17:12	138	56.64
04/03/2025 17:12	163	56.62
04/03/2025 17:11	42	56.58
04/03/2025 17:11	138	56.58
04/03/2025 17:11	128	56.58
04/03/2025 17:11	93	56.58
04/03/2025 17:11	138	56.58
04/03/2025 17:11	9	56.58
04/03/2025 17:11	93	56.58
04/03/2025 17:11	128	56.58
04/03/2025 17:11	164	56.58
04/03/2025 17:11	46	56.58
04/03/2025 17:11	48	56.58
04/03/2025 17:11	42	56.58
04/03/2025 17:11	138	56.56
04/03/2025 17:11	40	56.56
04/03/2025 17:11	92	56.56
04/03/2025 17:11	320	56.56
04/03/2025 17:11	113	56.56
04/03/2025 17:11	46	56.56
04/03/2025 17:11	46	56.56
04/03/2025 17:11	40	56.56
04/03/2025 17:11	138	56.56
04/03/2025 17:11	69	56.58
04/03/2025 17:11	69	56.58
04/03/2025 17:11	48	56.58
04/03/2025 17:11	34	56.58
04/03/2025 17:11	75	56.58
04/03/2025 17:11	18	56.58
04/03/2025 17:11	9	56.58
04/03/2025 17:11	138	56.58
04/03/2025 17:11	48	56.58
04/03/2025 17:11	92	56.58
04/03/2025 17:11	335	56.58
04/03/2025 17:11	138	56.58
04/03/2025 17:11	1	56.60
04/03/2025 17:11	180	56.60
04/03/2025 17:11	93	56.60
04/03/2025 17:11	177	56.60
04/03/2025 17:11	165	56.60
04/03/2025 17:11	192	56.60
04/03/2025 17:11	138	56.60
04/03/2025 17:11	1	56.58
04/03/2025 17:11	138	56.58
04/03/2025 17:11	93	56.58
04/03/2025 17:11	74	56.58
04/03/2025 17:11	138	56.56
04/03/2025 17:11	100	56.56
04/03/2025 17:11	104	56.58
04/03/2025 17:11	46	56.58
04/03/2025 17:11	42	56.58
04/03/2025 17:11	40	56.58
04/03/2025 17:11	138	56.58
04/03/2025 17:11	1	56.56
04/03/2025 17:11	138	56.56
04/03/2025 17:11	177	56.56
04/03/2025 17:11	92	56.56
04/03/2025 17:11	93	56.54
04/03/2025 17:11	9	56.54
04/03/2025 17:11	119	56.54
04/03/2025 17:11	92	56.54
04/03/2025 17:11	178	56.54
04/03/2025 17:11	138	56.54
04/03/2025 17:11	125	56.50
04/03/2025 17:11	100	56.50
04/03/2025 17:10	377	56.46
04/03/2025 17:10	1	56.44
04/03/2025 17:10	1	56.44
04/03/2025 17:10	40	56.44
04/03/2025 17:10	39	56.44
04/03/2025 17:10	33	56.44
04/03/2025 17:10	9	56.44
04/03/2025 17:10	46	56.44
04/03/2025 17:10	41	56.44
04/03/2025 17:10	41	56.44
04/03/2025 17:10	138	56.44
04/03/2025 17:10	91	56.44
04/03/2025 17:10	130	56.42
04/03/2025 17:10	86	56.42
04/03/2025 17:10	117	56.42
04/03/2025 17:10	3	56.42
04/03/2025 17:10	3	56.42
04/03/2025 17:10	37	56.44
04/03/2025 17:10	138	56.44
04/03/2025 17:10	138	56.44
04/03/2025 17:10	5	56.44
04/03/2025 17:10	57	56.44
04/03/2025 17:10	46	56.44
04/03/2025 17:10	92	56.44
04/03/2025 17:10	48	56.44
04/03/2025 17:10	43	56.44
04/03/2025 17:10	48	56.44
04/03/2025 17:10	38	56.44
04/03/2025 17:10	100	56.44
04/03/2025 17:10	22	56.46
04/03/2025 17:10	112	56.46
04/03/2025 17:10	41	56.46
04/03/2025 17:10	45	56.46
04/03/2025 17:10	45	56.46
04/03/2025 17:10	2	56.44
04/03/2025 17:10	38	56.44
04/03/2025 17:10	2	56.44
04/03/2025 17:10	27	56.44
04/03/2025 17:10	91	56.44
04/03/2025 17:09	39	56.42
04/03/2025 17:09	31	56.40
04/03/2025 17:09	138	56.40
04/03/2025 17:09	126	56.40
04/03/2025 17:09	116	56.40
04/03/2025 17:09	30	56.40
04/03/2025 17:08	9	56.40
04/03/2025 17:08	40	56.40
04/03/2025 17:08	138	56.40
04/03/2025 17:08	45	56.40
04/03/2025 17:08	80	56.40
04/03/2025 17:08	77	56.40
04/03/2025 17:08	18	56.40
04/03/2025 17:08	91	56.40
04/03/2025 17:08	74	56.40
04/03/2025 17:08	93	56.40
04/03/2025 17:08	43	56.40
04/03/2025 17:08	47	56.40
04/03/2025 17:08	44	56.38
04/03/2025 17:08	22	56.38
04/03/2025 17:08	25	56.38
04/03/2025 17:08	41	56.38
04/03/2025 17:08	7	56.38
04/03/2025 17:08	20	56.38
04/03/2025 17:08	35	56.38
04/03/2025 17:08	88	56.38
04/03/2025 17:08	9	56.36
04/03/2025 17:08	8	56.36
04/03/2025 17:08	9	56.36
04/03/2025 17:08	138	56.36
04/03/2025 17:08	91	56.36
04/03/2025 17:08	41	56.36
04/03/2025 17:07	80	56.36
04/03/2025 17:07	138	56.36
04/03/2025 17:07	10	56.36
04/03/2025 17:07	44	56.36
04/03/2025 17:07	6	56.36
04/03/2025 17:07	9	56.36
04/03/2025 17:07	23	56.36
04/03/2025 17:07	40	56.36
04/03/2025 17:07	86	56.36
04/03/2025 17:07	136	56.34
04/03/2025 17:07	118	56.34
04/03/2025 17:07	29	56.34
04/03/2025 17:07	427	56.34
04/03/2025 17:07	768	56.34
04/03/2025 17:07	33	56.34
04/03/2025 17:07	217	56.34
04/03/2025 17:07	138	56.34
04/03/2025 17:07	14	56.34
04/03/2025 17:07	79	56.34
04/03/2025 17:07	4	56.36
04/03/2025 17:07	33	56.36
04/03/2025 17:07	38	56.36
04/03/2025 17:07	100	56.36
04/03/2025 17:07	25	56.36
04/03/2025 17:07	138	56.36
04/03/2025 17:07	86	56.36
04/03/2025 17:07	100	56.34
04/03/2025 17:07	153	56.34
04/03/2025 17:07	106	56.34
04/03/2025 17:07	86	56.34
04/03/2025 17:07	9	56.34
04/03/2025 17:07	84	56.34
04/03/2025 17:07	138	56.34
04/03/2025 17:07	37	56.32
04/03/2025 17:07	5	56.32
04/03/2025 17:07	68	56.32
04/03/2025 17:07	86	56.32
04/03/2025 17:07	21	56.32
04/03/2025 17:07	1	56.32
04/03/2025 17:06	46	56.32
04/03/2025 17:06	43	56.32
04/03/2025 17:06	40	56.32
04/03/2025 17:06	74	56.32
04/03/2025 17:06	64	56.32
04/03/2025 17:06	38	56.32
04/03/2025 17:06	18	56.30
04/03/2025 17:06	1	56.30
04/03/2025 17:06	292	56.30
04/03/2025 17:06	1	56.28
04/03/2025 17:06	39	56.28
04/03/2025 17:06	87	56.28
04/03/2025 17:06	43	56.28
04/03/2025 17:06	109	56.28
04/03/2025 17:06	8	56.28
04/03/2025 17:06	286	56.28
04/03/2025 17:06	32	56.26
04/03/2025 17:06	125	56.26
04/03/2025 17:05	138	56.24
04/03/2025 17:05	16	56.24
04/03/2025 17:05	122	56.24
04/03/2025 17:05	42	56.24
04/03/2025 17:05	138	56.24
04/03/2025 17:05	25	56.24
04/03/2025 17:05	1	56.24
04/03/2025 17:05	11	56.24
04/03/2025 17:05	125	56.24
04/03/2025 17:05	23	56.24
04/03/2025 17:05	45	56.24
04/03/2025 17:05	40	56.24
04/03/2025 17:05	46	56.24
04/03/2025 17:05	57	56.24
04/03/2025 17:05	57	56.24
04/03/2025 17:05	138	56.24
04/03/2025 17:05	45	56.24
04/03/2025 17:05	48	56.24
04/03/2025 17:05	43	56.24
04/03/2025 17:05	124	56.28
04/03/2025 17:05	132	56.28
04/03/2025 17:05	138	56.28
04/03/2025 17:05	13	56.30
04/03/2025 17:05	144	56.30
04/03/2025 17:05	131	56.30
04/03/2025 17:05	34	56.32
04/03/2025 17:05	110	56.32
04/03/2025 17:05	48	56.32
04/03/2025 17:05	192	56.32
04/03/2025 17:05	2	56.32
04/03/2025 17:05	46	56.34
04/03/2025 17:05	130	56.34
04/03/2025 17:05	40	56.34
04/03/2025 17:05	41	56.34
04/03/2025 17:04	36	56.34
04/03/2025 17:04	26	56.34
04/03/2025 17:04	6	56.34
04/03/2025 17:04	20	56.34
04/03/2025 17:04	22	56.34
04/03/2025 17:04	35	56.32
04/03/2025 17:04	248	56.32
04/03/2025 17:04	18	56.32
04/03/2025 17:03	43	56.34
04/03/2025 17:03	160	56.34
04/03/2025 17:03	23	56.34
04/03/2025 17:03	80	56.34
04/03/2025 17:03	103	56.34
04/03/2025 17:03	7	56.32
04/03/2025 17:03	43	56.30
04/03/2025 17:03	138	56.30
04/03/2025 17:03	18	56.30
04/03/2025 17:03	92	56.30
04/03/2025 17:03	9	56.30
04/03/2025 17:03	9	56.30
04/03/2025 17:03	85	56.30
04/03/2025 17:02	39	56.32
04/03/2025 17:02	138	56.32
04/03/2025 17:02	45	56.32
04/03/2025 17:02	138	56.32
04/03/2025 17:02	113	56.32
04/03/2025 17:02	42	56.32
04/03/2025 17:02	48	56.32
04/03/2025 17:02	88	56.32
04/03/2025 17:02	48	56.32
04/03/2025 17:02	35	56.32
04/03/2025 17:01	45	56.32
04/03/2025 17:00	15	56.32
04/03/2025 17:00	11	56.34
04/03/2025 17:00	41	56.34
04/03/2025 17:00	43	56.34
04/03/2025 17:00	40	56.34
04/03/2025 17:00	24	56.34
04/03/2025 17:00	11	56.34
04/03/2025 17:00	138	56.34
04/03/2025 17:00	18	56.34
04/03/2025 17:00	112	56.34
04/03/2025 17:00	53	56.34
04/03/2025 17:00	13	56.34
04/03/2025 17:00	36	56.34
04/03/2025 17:00	11	56.36
04/03/2025 17:00	27	56.36
04/03/2025 17:00	10	56.38
04/03/2025 17:00	102	56.38
04/03/2025 17:00	21	56.38
04/03/2025 17:00	129	56.38
04/03/2025 17:00	1	56.38
04/03/2025 17:00	138	56.38
04/03/2025 17:00	38	56.38
04/03/2025 17:00	41	56.38
04/03/2025 17:00	34	56.38
04/03/2025 16:59	258	56.36
04/03/2025 16:59	7	56.36
04/03/2025 16:59	131	56.36
04/03/2025 16:59	150	56.36
04/03/2025 16:59	21	56.36
04/03/2025 16:59	21	56.36
04/03/2025 16:59	48	56.36
04/03/2025 16:58	43	56.36
04/03/2025 16:58	41	56.36
04/03/2025 16:58	44	56.36
04/03/2025 16:58	28	56.36
04/03/2025 16:58	7	56.36
04/03/2025 16:58	106	56.36
04/03/2025 16:58	7	56.38
04/03/2025 16:58	45	56.38
04/03/2025 16:58	45	56.38
04/03/2025 16:58	26	56.38
04/03/2025 16:58	19	56.38
04/03/2025 16:58	138	56.38
04/03/2025 16:58	85	56.38
04/03/2025 16:58	43	56.40
04/03/2025 16:58	46	56.40
04/03/2025 16:58	46	56.40
04/03/2025 16:58	77	56.40
04/03/2025 16:58	138	56.40
04/03/2025 16:58	1	56.40
04/03/2025 16:58	120	56.40
04/03/2025 16:58	159	56.40
04/03/2025 16:58	18	56.40
04/03/2025 16:57	138	56.38
04/03/2025 16:57	120	56.38
04/03/2025 16:57	17	56.38
04/03/2025 16:57	85	56.40
04/03/2025 16:57	138	56.40
04/03/2025 16:57	36	56.40
04/03/2025 16:57	43	56.40
04/03/2025 16:57	11	56.38
04/03/2025 16:57	26	56.38
04/03/2025 16:56	49	56.38
04/03/2025 16:56	19	56.38
04/03/2025 16:56	32	56.38
04/03/2025 16:56	45	56.36
04/03/2025 16:56	62	56.36
04/03/2025 16:56	1	56.36
04/03/2025 16:56	2	56.36
04/03/2025 16:56	120	56.36
04/03/2025 16:56	22	56.36
04/03/2025 16:56	22	56.36
04/03/2025 16:56	94	56.36
04/03/2025 16:56	138	56.36
04/03/2025 16:56	138	56.38
04/03/2025 16:56	18	56.38
04/03/2025 16:55	118	56.40
04/03/2025 16:55	45	56.42
04/03/2025 16:55	45	56.42
04/03/2025 16:55	44	56.42
04/03/2025 16:55	2	56.42
04/03/2025 16:55	48	56.42
04/03/2025 16:55	29	56.42