Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 17:35 | 817 | 60.60 |
| 05/22/2025 17:35 | 206 | 60.60 |
| 05/22/2025 17:35 | 587 | 60.60 |
| 05/22/2025 17:35 | 148 | 60.60 |
| 05/22/2025 17:35 | 672 | 60.60 |
| 05/22/2025 17:35 | 800 | 60.60 |
| 05/22/2025 17:35 | 248 | 60.60 |
| 05/22/2025 17:35 | 60 | 60.60 |
| 05/22/2025 17:35 | 891 | 60.60 |
| 05/22/2025 17:35 | 190 | 60.60 |
| 05/22/2025 17:35 | 1263 | 60.60 |
| 05/22/2025 17:35 | 179 | 60.60 |
| 05/22/2025 17:35 | 13 | 60.60 |
| 05/22/2025 17:35 | 1286 | 60.60 |
| 05/22/2025 17:35 | 1218 | 60.60 |
| 05/22/2025 17:35 | 392 | 60.60 |
| 05/22/2025 17:35 | 3176 | 60.60 |
| 05/22/2025 17:35 | 41 | 60.60 |
| 05/22/2025 17:35 | 87 | 60.60 |
| 05/22/2025 17:35 | 98 | 60.60 |
| 05/22/2025 17:35 | 293 | 60.60 |
| 05/22/2025 17:35 | 323 | 60.60 |
| 05/22/2025 17:35 | 3146 | 60.60 |
| 05/22/2025 17:35 | 3466 | 60.60 |
| 05/22/2025 17:35 | 157 | 60.60 |
| 05/22/2025 17:35 | 643 | 60.60 |
| 05/22/2025 17:35 | 682 | 60.60 |
| 05/22/2025 17:35 | 19 | 60.60 |
| 05/22/2025 17:35 | 38 | 60.60 |
| 05/22/2025 17:35 | 108 | 60.60 |
| 05/22/2025 17:35 | 64 | 60.60 |
| 05/22/2025 17:35 | 2083 | 60.60 |
| 05/22/2025 17:35 | 4427 | 60.60 |
| 05/22/2025 17:35 | 2420 | 60.60 |
| 05/22/2025 17:35 | 2500 | 60.60 |
| 05/22/2025 17:35 | 1413 | 60.60 |
| 05/22/2025 17:35 | 1065 | 60.60 |
| 05/22/2025 17:35 | 702 | 60.60 |
| 05/22/2025 17:35 | 197 | 60.60 |
| 05/22/2025 17:35 | 8912 | 60.60 |
| 05/22/2025 17:35 | 668 | 60.60 |
| 05/22/2025 17:35 | 756 | 60.60 |
| 05/22/2025 17:35 | 42 | 60.60 |
| 05/22/2025 17:35 | 66 | 60.60 |
| 05/22/2025 17:35 | 374 | 60.60 |
| 05/22/2025 17:35 | 374 | 60.60 |
| 05/22/2025 17:35 | 1708 | 60.60 |
| 05/22/2025 17:35 | 533 | 60.60 |
| 05/22/2025 17:35 | 103 | 60.60 |
| 05/22/2025 17:35 | 991 | 60.60 |
| 05/22/2025 17:35 | 2 | 60.60 |
| 05/22/2025 17:35 | 163 | 60.60 |
| 05/22/2025 17:35 | 163 | 60.60 |
| 05/22/2025 17:35 | 33 | 60.60 |
| 05/22/2025 17:35 | 130 | 60.60 |
| 05/22/2025 17:35 | 163 | 60.60 |
| 05/22/2025 17:35 | 1084 | 60.60 |
| 05/22/2025 17:35 | 324 | 60.60 |
| 05/22/2025 17:35 | 19 | 60.60 |
| 05/22/2025 17:35 | 80 | 60.60 |
| 05/22/2025 17:35 | 185 | 60.60 |
| 05/22/2025 17:35 | 145 | 60.60 |
| 05/22/2025 17:35 | 300 | 60.60 |
| 05/22/2025 17:35 | 838 | 60.60 |
| 05/22/2025 17:35 | 533 | 60.60 |
| 05/22/2025 17:35 | 1342 | 60.60 |
| 05/22/2025 17:35 | 6730 | 60.60 |
| 05/22/2025 17:35 | 981 | 60.60 |
| 05/22/2025 17:35 | 2146 | 60.60 |
| 05/22/2025 17:35 | 375 | 60.60 |
| 05/22/2025 17:35 | 1517 | 60.60 |
| 05/22/2025 17:35 | 2131 | 60.60 |
| 05/22/2025 17:35 | 1200 | 60.60 |
| 05/22/2025 17:35 | 491 | 60.60 |
| 05/22/2025 17:35 | 16 | 60.60 |
| 05/22/2025 17:35 | 17 | 60.60 |
| 05/22/2025 17:35 | 82 | 60.60 |
| 05/22/2025 17:35 | 3 | 60.60 |
| 05/22/2025 17:35 | 826 | 60.60 |
| 05/22/2025 17:35 | 500 | 60.60 |
| 05/22/2025 17:35 | 477 | 60.60 |
| 05/22/2025 17:35 | 1130 | 60.60 |
| 05/22/2025 17:35 | 519 | 60.60 |
| 05/22/2025 17:35 | 21 | 60.60 |
| 05/22/2025 17:35 | 72 | 60.60 |
| 05/22/2025 17:35 | 1893 | 60.60 |
| 05/22/2025 17:35 | 256 | 60.60 |
| 05/22/2025 17:35 | 2420 | 60.60 |
| 05/22/2025 17:35 | 3 | 60.60 |
| 05/22/2025 17:35 | 281 | 60.60 |
| 05/22/2025 17:35 | 13 | 60.60 |
| 05/22/2025 17:35 | 7 | 60.60 |
| 05/22/2025 17:35 | 1 | 60.60 |
| 05/22/2025 17:35 | 2 | 60.60 |
| 05/22/2025 17:35 | 12 | 60.60 |
| 05/22/2025 17:35 | 3 | 60.60 |
| 05/22/2025 17:35 | 285 | 60.60 |
| 05/22/2025 17:35 | 264 | 60.60 |
| 05/22/2025 17:35 | 8260 | 60.60 |
| 05/22/2025 17:35 | 317 | 60.60 |
| 05/22/2025 17:35 | 17 | 60.60 |
| 05/22/2025 17:35 | 1175 | 60.60 |
| 05/22/2025 17:35 | 862 | 60.60 |
| 05/22/2025 17:35 | 672 | 60.60 |
| 05/22/2025 17:35 | 1098 | 60.60 |
| 05/22/2025 17:35 | 1227 | 60.60 |
| 05/22/2025 17:35 | 15 | 60.60 |
| 05/22/2025 17:35 | 91 | 60.60 |
| 05/22/2025 17:35 | 28 | 60.60 |
| 05/22/2025 17:35 | 241 | 60.60 |
| 05/22/2025 17:35 | 6384 | 60.60 |
| 05/22/2025 17:35 | 436 | 60.60 |
| 05/22/2025 17:35 | 1928 | 60.60 |
| 05/22/2025 17:35 | 1 | 60.60 |
| 05/22/2025 17:35 | 166 | 60.60 |
| 05/22/2025 17:35 | 1 | 60.60 |
| 05/22/2025 17:35 | 635 | 60.60 |
| 05/22/2025 17:35 | 225 | 60.60 |
| 05/22/2025 17:35 | 283 | 60.60 |
| 05/22/2025 17:35 | 587 | 60.60 |
| 05/22/2025 17:35 | 743 | 60.60 |
| 05/22/2025 17:35 | 1006 | 60.60 |
| 05/22/2025 17:35 | 1400 | 60.60 |
| 05/22/2025 17:35 | 263 | 60.60 |
| 05/22/2025 17:35 | 182 | 60.60 |
| 05/22/2025 17:35 | 398 | 60.60 |
| 05/22/2025 17:35 | 76 | 60.60 |
| 05/22/2025 17:35 | 532 | 60.60 |
| 05/22/2025 17:35 | 105 | 60.60 |
| 05/22/2025 17:35 | 368 | 60.60 |
| 05/22/2025 17:35 | 300 | 60.60 |
| 05/22/2025 17:35 | 48 | 60.60 |
| 05/22/2025 17:35 | 120 | 60.60 |
| 05/22/2025 17:35 | 38764 | 60.60 |
| 05/22/2025 17:35 | 6589 | 60.60 |
| 05/22/2025 17:35 | 2062 | 60.60 |
| 05/22/2025 17:35 | 1369 | 60.60 |
| 05/22/2025 17:35 | 763 | 60.60 |
| 05/22/2025 17:35 | 2401 | 60.60 |
| 05/22/2025 17:35 | 199 | 60.60 |
| 05/22/2025 17:35 | 9 | 60.60 |
| 05/22/2025 17:35 | 344 | 60.60 |
| 05/22/2025 17:35 | 138 | 60.60 |
| 05/22/2025 17:35 | 121 | 60.60 |
| 05/22/2025 17:35 | 1 | 60.60 |
| 05/22/2025 17:35 | 152 | 60.60 |
| 05/22/2025 17:35 | 502 | 60.60 |
| 05/22/2025 17:35 | 139 | 60.60 |
| 05/22/2025 17:35 | 4841 | 60.60 |
| 05/22/2025 17:35 | 361 | 60.60 |
| 05/22/2025 17:35 | 63 | 60.60 |
| 05/22/2025 17:35 | 35 | 60.60 |
| 05/22/2025 17:35 | 353 | 60.60 |
| 05/22/2025 17:35 | 84 | 60.60 |
| 05/22/2025 17:35 | 26 | 60.60 |
| 05/22/2025 17:35 | 17 | 60.60 |
| 05/22/2025 17:35 | 74 | 60.60 |
| 05/22/2025 17:35 | 3 | 60.60 |
| 05/22/2025 17:35 | 44 | 60.60 |
| 05/22/2025 17:35 | 304 | 60.60 |
| 05/22/2025 17:35 | 19 | 60.60 |
| 05/22/2025 17:35 | 352 | 60.60 |
| 05/22/2025 17:35 | 29 | 60.60 |
| 05/22/2025 17:35 | 1531 | 60.60 |
| 05/22/2025 17:35 | 612 | 60.60 |
| 05/22/2025 17:35 | 91 | 60.60 |
| 05/22/2025 17:35 | 2860 | 60.60 |
| 05/22/2025 17:35 | 14705 | 60.60 |
| 05/22/2025 17:35 | 3200 | 60.60 |
| 05/22/2025 17:35 | 3943 | 60.60 |
| 05/22/2025 17:35 | 210 | 60.60 |
| 05/22/2025 17:35 | 4 | 60.60 |
| 05/22/2025 17:35 | 150 | 60.60 |
| 05/22/2025 17:35 | 148 | 60.60 |
| 05/22/2025 17:35 | 239 | 60.60 |
| 05/22/2025 17:35 | 274 | 60.60 |
| 05/22/2025 17:35 | 30 | 60.60 |
| 05/22/2025 17:35 | 4 | 60.60 |
| 05/22/2025 17:35 | 368 | 60.60 |
| 05/22/2025 17:35 | 660 | 60.60 |
| 05/22/2025 17:35 | 634 | 60.60 |
| 05/22/2025 17:35 | 659 | 60.60 |
| 05/22/2025 17:35 | 241 | 60.60 |
| 05/22/2025 17:35 | 42 | 60.60 |
| 05/22/2025 17:35 | 708 | 60.60 |
| 05/22/2025 17:35 | 203 | 60.60 |
| 05/22/2025 17:35 | 333 | 60.60 |
| 05/22/2025 17:35 | 16 | 60.60 |
| 05/22/2025 17:35 | 1529 | 60.60 |
| 05/22/2025 17:35 | 25 | 60.60 |
| 05/22/2025 17:35 | 15 | 60.60 |
| 05/22/2025 17:35 | 10 | 60.60 |
| 05/22/2025 17:35 | 373 | 60.60 |
| 05/22/2025 17:35 | 7 | 60.60 |
| 05/22/2025 17:35 | 648 | 60.60 |
| 05/22/2025 17:35 | 1863 | 60.60 |
| 05/22/2025 17:35 | 8 | 60.60 |
| 05/22/2025 17:35 | 637 | 60.60 |
| 05/22/2025 17:35 | 613 | 60.60 |
| 05/22/2025 17:35 | 640 | 60.60 |
| 05/22/2025 17:35 | 565 | 60.60 |
| 05/22/2025 17:35 | 406 | 60.60 |
| 05/22/2025 17:35 | 82 | 60.60 |
| 05/22/2025 17:35 | 92 | 60.60 |
| 05/22/2025 17:35 | 613 | 60.60 |
| 05/22/2025 17:35 | 542 | 60.60 |
| 05/22/2025 17:35 | 5 | 60.60 |
| 05/22/2025 17:35 | 1580 | 60.60 |
| 05/22/2025 17:35 | 440 | 60.60 |
| 05/22/2025 17:35 | 195 | 60.60 |
| 05/22/2025 17:35 | 16 | 60.60 |
| 05/22/2025 17:35 | 1529 | 60.60 |
| 05/22/2025 17:35 | 1846 | 60.60 |
| 05/22/2025 17:35 | 9 | 60.60 |
| 05/22/2025 17:35 | 265 | 60.60 |
| 05/22/2025 17:35 | 3 | 60.60 |
| 05/22/2025 17:35 | 43 | 60.60 |
| 05/22/2025 17:35 | 89 | 60.60 |
| 05/22/2025 17:35 | 11 | 60.60 |
| 05/22/2025 17:35 | 433 | 60.60 |
| 05/22/2025 17:35 | 13 | 60.60 |
| 05/22/2025 17:35 | 8201 | 60.60 |
| 05/22/2025 17:35 | 28 | 60.60 |
| 05/22/2025 17:35 | 24 | 60.60 |
| 05/22/2025 17:35 | 226 | 60.60 |
| 05/22/2025 17:35 | 3 | 60.60 |
| 05/22/2025 17:35 | 1297 | 60.60 |
| 05/22/2025 17:35 | 895 | 60.60 |
| 05/22/2025 17:35 | 763 | 60.60 |
| 05/22/2025 17:35 | 1159 | 60.60 |
| 05/22/2025 17:35 | 156 | 60.60 |
| 05/22/2025 17:35 | 47 | 60.60 |
| 05/22/2025 17:35 | 88 | 60.60 |
| 05/22/2025 17:35 | 600 | 60.60 |
| 05/22/2025 17:35 | 5 | 60.60 |
| 05/22/2025 17:35 | 294 | 60.60 |
| 05/22/2025 17:35 | 28 | 60.60 |
| 05/22/2025 17:35 | 21 | 60.60 |
| 05/22/2025 17:35 | 52 | 60.60 |
| 05/22/2025 17:35 | 2 | 60.60 |
| 05/22/2025 17:35 | 9 | 60.60 |
| 05/22/2025 17:35 | 14 | 60.60 |
| 05/22/2025 17:35 | 24 | 60.60 |
| 05/22/2025 17:35 | 3 | 60.60 |
| 05/22/2025 17:35 | 12 | 60.60 |
| 05/22/2025 17:35 | 66 | 60.60 |
| 05/22/2025 17:29 | 96 | 60.74 |
| 05/22/2025 17:29 | 58 | 60.74 |
| 05/22/2025 17:29 | 58 | 60.74 |
| 05/22/2025 17:29 | 14 | 60.72 |
| 05/22/2025 17:29 | 1 | 60.72 |
| 05/22/2025 17:29 | 116 | 60.72 |
| 05/22/2025 17:29 | 35 | 60.70 |
| 05/22/2025 17:29 | 33 | 60.70 |
| 05/22/2025 17:29 | 35 | 60.70 |
| 05/22/2025 17:29 | 10 | 60.70 |
| 05/22/2025 17:29 | 81 | 60.70 |
| 05/22/2025 17:29 | 116 | 60.70 |
| 05/22/2025 17:29 | 500 | 60.68 |
| 05/22/2025 17:29 | 500 | 60.68 |
| 05/22/2025 17:29 | 388 | 60.68 |
| 05/22/2025 17:29 | 500 | 60.68 |
| 05/22/2025 17:29 | 500 | 60.68 |
| 05/22/2025 17:29 | 500 | 60.68 |
| 05/22/2025 17:29 | 404 | 60.68 |
| 05/22/2025 17:29 | 96 | 60.68 |
| 05/22/2025 17:29 | 189 | 60.68 |
| 05/22/2025 17:29 | 167 | 60.68 |
| 05/22/2025 17:29 | 11 | 60.68 |
| 05/22/2025 17:29 | 17 | 60.68 |
| 05/22/2025 17:29 | 116 | 60.68 |
| 05/22/2025 17:29 | 41 | 60.68 |
| 05/22/2025 17:29 | 7 | 60.68 |
| 05/22/2025 17:29 | 7 | 60.68 |
| 05/22/2025 17:29 | 486 | 60.68 |
| 05/22/2025 17:29 | 116 | 60.68 |
| 05/22/2025 17:29 | 41 | 60.70 |
| 05/22/2025 17:29 | 39 | 60.70 |
| 05/22/2025 17:29 | 35 | 60.70 |
| 05/22/2025 17:29 | 45 | 60.70 |
| 05/22/2025 17:29 | 24 | 60.70 |
| 05/22/2025 17:29 | 63 | 60.76 |
| 05/22/2025 17:29 | 42 | 60.76 |
| 05/22/2025 17:28 | 1 | 60.78 |
| 05/22/2025 17:28 | 41 | 60.76 |
| 05/22/2025 17:28 | 34 | 60.76 |
| 05/22/2025 17:28 | 59 | 60.76 |
| 05/22/2025 17:28 | 18 | 60.76 |
| 05/22/2025 17:28 | 116 | 60.76 |
| 05/22/2025 17:28 | 86 | 60.76 |
| 05/22/2025 17:28 | 116 | 60.76 |
| 05/22/2025 17:28 | 130 | 60.78 |
| 05/22/2025 17:28 | 77 | 60.78 |
| 05/22/2025 17:28 | 104 | 60.78 |
| 05/22/2025 17:28 | 641 | 60.78 |
| 05/22/2025 17:28 | 107 | 60.78 |
| 05/22/2025 17:28 | 75 | 60.78 |
| 05/22/2025 17:28 | 116 | 60.78 |
| 05/22/2025 17:28 | 10 | 60.76 |
| 05/22/2025 17:28 | 116 | 60.76 |
| 05/22/2025 17:28 | 33 | 60.76 |
| 05/22/2025 17:28 | 41 | 60.76 |
| 05/22/2025 17:28 | 37 | 60.76 |
| 05/22/2025 17:28 | 52 | 60.76 |
| 05/22/2025 17:28 | 21 | 60.76 |
| 05/22/2025 17:27 | 75 | 60.74 |
| 05/22/2025 17:27 | 368 | 60.74 |
| 05/22/2025 17:27 | 37 | 60.74 |
| 05/22/2025 17:27 | 38 | 60.74 |
| 05/22/2025 17:27 | 37 | 60.74 |
| 05/22/2025 17:27 | 116 | 60.74 |
| 05/22/2025 17:27 | 90 | 60.76 |
| 05/22/2025 17:27 | 89 | 60.76 |
| 05/22/2025 17:27 | 33 | 60.76 |
| 05/22/2025 17:27 | 116 | 60.76 |
| 05/22/2025 17:27 | 56 | 60.76 |
| 05/22/2025 17:27 | 139 | 60.76 |
| 05/22/2025 17:27 | 93 | 60.76 |
| 05/22/2025 17:27 | 131 | 60.76 |
| 05/22/2025 17:27 | 75 | 60.78 |
| 05/22/2025 17:27 | 89 | 60.78 |
| 05/22/2025 17:27 | 57 | 60.78 |
| 05/22/2025 17:27 | 69 | 60.78 |
| 05/22/2025 17:27 | 35 | 60.78 |
| 05/22/2025 17:27 | 114 | 60.80 |
| 05/22/2025 17:27 | 46 | 60.80 |
| 05/22/2025 17:27 | 654 | 60.80 |
| 05/22/2025 17:27 | 73 | 60.80 |
| 05/22/2025 17:27 | 85 | 60.80 |
| 05/22/2025 17:27 | 116 | 60.80 |
| 05/22/2025 17:27 | 74 | 60.80 |
| 05/22/2025 17:26 | 105 | 60.78 |
| 05/22/2025 17:26 | 119 | 60.78 |
| 05/22/2025 17:26 | 122 | 60.80 |
| 05/22/2025 17:26 | 26 | 60.80 |
| 05/22/2025 17:26 | 101 | 60.80 |
| 05/22/2025 17:26 | 27 | 60.80 |
| 05/22/2025 17:26 | 116 | 60.80 |
| 05/22/2025 17:26 | 36 | 60.78 |
| 05/22/2025 17:26 | 171 | 60.78 |
| 05/22/2025 17:26 | 76 | 60.78 |
| 05/22/2025 17:26 | 83 | 60.78 |
| 05/22/2025 17:26 | 125 | 60.78 |
| 05/22/2025 17:26 | 33 | 60.78 |
| 05/22/2025 17:25 | 116 | 60.78 |
| 05/22/2025 17:25 | 66 | 60.78 |
| 05/22/2025 17:25 | 177 | 60.78 |
| 05/22/2025 17:25 | 10 | 60.78 |
| 05/22/2025 17:25 | 23 | 60.78 |
| 05/22/2025 17:25 | 38 | 60.78 |
| 05/22/2025 17:25 | 33 | 60.78 |
| 05/22/2025 17:25 | 64 | 60.80 |
| 05/22/2025 17:25 | 14 | 60.80 |
| 05/22/2025 17:25 | 67 | 60.80 |
| 05/22/2025 17:25 | 64 | 60.80 |
| 05/22/2025 17:25 | 116 | 60.78 |
| 05/22/2025 17:25 | 125 | 60.78 |
| 05/22/2025 17:25 | 643 | 60.78 |
| 05/22/2025 17:25 | 77 | 60.78 |
| 05/22/2025 17:25 | 116 | 60.78 |
| 05/22/2025 17:25 | 100 | 60.78 |
| 05/22/2025 17:25 | 74 | 60.76 |
| 05/22/2025 17:25 | 28 | 60.76 |
| 05/22/2025 17:25 | 14 | 60.76 |
| 05/22/2025 17:25 | 111 | 60.76 |
| 05/22/2025 17:25 | 9 | 60.74 |
| 05/22/2025 17:25 | 34 | 60.74 |
| 05/22/2025 17:25 | 116 | 60.74 |
| 05/22/2025 17:25 | 41 | 60.74 |
| 05/22/2025 17:25 | 49 | 60.74 |
| 05/22/2025 17:24 | 116 | 60.74 |
| 05/22/2025 17:24 | 37 | 60.74 |
| 05/22/2025 17:24 | 38 | 60.74 |
| 05/22/2025 17:24 | 34 | 60.74 |
| 05/22/2025 17:24 | 74 | 60.74 |
| 05/22/2025 17:24 | 10 | 60.74 |
| 05/22/2025 17:24 | 8 | 60.74 |
| 05/22/2025 17:24 | 116 | 60.72 |
| 05/22/2025 17:24 | 21 | 60.72 |
| 05/22/2025 17:24 | 67 | 60.72 |
| 05/22/2025 17:24 | 49 | 60.72 |
| 05/22/2025 17:24 | 37 | 60.72 |
| 05/22/2025 17:23 | 122 | 60.72 |
| 05/22/2025 17:23 | 85 | 60.72 |
| 05/22/2025 17:23 | 20 | 60.72 |
| 05/22/2025 17:23 | 77 | 60.70 |
| 05/22/2025 17:23 | 135 | 60.70 |
| 05/22/2025 17:23 | 65 | 60.70 |
| 05/22/2025 17:23 | 38 | 60.70 |
| 05/22/2025 17:23 | 39 | 60.70 |
| 05/22/2025 17:23 | 37 | 60.70 |
| 05/22/2025 17:23 | 104 | 60.70 |
| 05/22/2025 17:23 | 116 | 60.70 |
| 05/22/2025 17:23 | 23 | 60.72 |
| 05/22/2025 17:23 | 20 | 60.72 |
| 05/22/2025 17:22 | 39 | 60.74 |
| 05/22/2025 17:22 | 51 | 60.74 |
| 05/22/2025 17:22 | 34 | 60.74 |
| 05/22/2025 17:22 | 38 | 60.74 |
| 05/22/2025 17:22 | 31 | 60.74 |
| 05/22/2025 17:22 | 18 | 60.74 |
| 05/22/2025 17:22 | 59 | 60.74 |
| 05/22/2025 17:22 | 33 | 60.72 |
| 05/22/2025 17:22 | 38 | 60.72 |
| 05/22/2025 17:22 | 33 | 60.72 |
| 05/22/2025 17:22 | 39 | 60.72 |
| 05/22/2025 17:22 | 3 | 60.72 |
| 05/22/2025 17:22 | 113 | 60.72 |
| 05/22/2025 17:22 | 81 | 60.72 |
| 05/22/2025 17:22 | 69 | 60.72 |
| 05/22/2025 17:22 | 99 | 60.72 |
| 05/22/2025 17:22 | 78 | 60.72 |
| 05/22/2025 17:22 | 10 | 60.72 |
| 05/22/2025 17:22 | 116 | 60.72 |
| 05/22/2025 17:22 | 116 | 60.70 |
| 05/22/2025 17:22 | 116 | 60.70 |
| 05/22/2025 17:22 | 116 | 60.72 |
| 05/22/2025 17:22 | 116 | 60.72 |
| 05/22/2025 17:22 | 38 | 60.72 |
| 05/22/2025 17:22 | 41 | 60.72 |
| 05/22/2025 17:22 | 34 | 60.72 |
| 05/22/2025 17:22 | 116 | 60.72 |
| 05/22/2025 17:21 | 200 | 60.72 |
| 05/22/2025 17:21 | 35 | 60.72 |
| 05/22/2025 17:21 | 39 | 60.72 |
| 05/22/2025 17:21 | 39 | 60.72 |
| 05/22/2025 17:21 | 75 | 60.72 |
| 05/22/2025 17:21 | 35 | 60.72 |
| 05/22/2025 17:21 | 3 | 60.72 |
| 05/22/2025 17:21 | 113 | 60.72 |
| 05/22/2025 17:21 | 73 | 60.72 |
| 05/22/2025 17:21 | 75 | 60.72 |
| 05/22/2025 17:21 | 73 | 60.68 |
| 05/22/2025 17:21 | 5 | 60.66 |
| 05/22/2025 17:21 | 73 | 60.68 |
| 05/22/2025 17:21 | 97 | 60.68 |
| 05/22/2025 17:21 | 116 | 60.68 |
| 05/22/2025 17:21 | 75 | 60.68 |
| 05/22/2025 17:21 | 76 | 60.66 |
| 05/22/2025 17:21 | 36 | 60.66 |
| 05/22/2025 17:21 | 404 | 60.66 |
| 05/22/2025 17:21 | 10 | 60.66 |
| 05/22/2025 17:21 | 40 | 60.64 |
| 05/22/2025 17:21 | 270 | 60.64 |
| 05/22/2025 17:21 | 10 | 60.64 |
| 05/22/2025 17:21 | 114 | 60.64 |
| 05/22/2025 17:21 | 116 | 60.64 |
| 05/22/2025 17:21 | 116 | 60.64 |
| 05/22/2025 17:21 | 40 | 60.64 |
| 05/22/2025 17:21 | 39 | 60.64 |
| 05/22/2025 17:21 | 40 | 60.64 |
| 05/22/2025 17:21 | 500 | 60.64 |
| 05/22/2025 17:21 | 69 | 60.64 |
| 05/22/2025 17:21 | 31 | 60.64 |
| 05/22/2025 17:21 | 108 | 60.64 |
| 05/22/2025 17:21 | 94 | 60.64 |
| 05/22/2025 17:21 | 77 | 60.64 |
| 05/22/2025 17:21 | 221 | 60.64 |
| 05/22/2025 17:21 | 500 | 60.64 |
| 05/22/2025 17:21 | 81 | 60.64 |
| 05/22/2025 17:21 | 35 | 60.64 |
| 05/22/2025 17:21 | 500 | 60.64 |
| 05/22/2025 17:21 | 192 | 60.64 |
| 05/22/2025 17:21 | 384 | 60.64 |
| 05/22/2025 17:21 | 116 | 60.64 |
| 05/22/2025 17:21 | 268 | 60.64 |
| 05/22/2025 17:21 | 116 | 60.64 |
| 05/22/2025 17:21 | 384 | 60.64 |
| 05/22/2025 17:21 | 192 | 60.64 |
| 05/22/2025 17:21 | 192 | 60.64 |
| 05/22/2025 17:21 | 116 | 60.64 |
| 05/22/2025 17:21 | 34 | 60.64 |
| 05/22/2025 17:21 | 500 | 60.64 |
| 05/22/2025 17:21 | 36 | 60.66 |
| 05/22/2025 17:21 | 51 | 60.66 |
| 05/22/2025 17:21 | 34 | 60.66 |
| 05/22/2025 17:21 | 33 | 60.66 |
| 05/22/2025 17:21 | 116 | 60.66 |
| 05/22/2025 17:21 | 20 | 60.66 |
| 05/22/2025 17:21 | 102 | 60.62 |
| 05/22/2025 17:21 | 1300 | 60.64 |
| 05/22/2025 17:21 | 39 | 60.64 |
| 05/22/2025 17:21 | 75 | 60.64 |
| 05/22/2025 17:21 | 37 | 60.64 |
| 05/22/2025 17:21 | 35 | 60.64 |
| 05/22/2025 17:21 | 98 | 60.64 |
| 05/22/2025 17:21 | 90 | 60.64 |
| 05/22/2025 17:21 | 116 | 60.64 |
| 05/22/2025 17:21 | 50 | 60.62 |
| 05/22/2025 17:21 | 8 | 60.62 |
| 05/22/2025 17:21 | 116 | 60.62 |
| 05/22/2025 17:21 | 75 | 60.62 |
| 05/22/2025 17:21 | 77 | 60.62 |
| 05/22/2025 17:21 | 64 | 60.62 |
| 05/22/2025 17:21 | 94 | 60.62 |
| 05/22/2025 17:21 | 10 | 60.62 |
| 05/22/2025 17:21 | 89 | 60.62 |
| 05/22/2025 17:20 | 116 | 60.60 |
| 05/22/2025 17:20 | 50 | 60.60 |
| 05/22/2025 17:20 | 2 | 60.60 |
| 05/22/2025 17:20 | 2 | 60.60 |
| 05/22/2025 17:20 | 21 | 60.60 |
| 05/22/2025 17:20 | 31 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 32 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 64 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 64 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 65 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 20 | 60.60 |
| 05/22/2025 17:20 | 32 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 116 | 60.60 |
| 05/22/2025 17:20 | 21 | 60.60 |
| 05/22/2025 17:20 | 3 | 60.60 |
| 05/22/2025 17:20 | 28 | 60.60 |
| 05/22/2025 17:20 | 64 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 3 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 26 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 26 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 176 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 64 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 26 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 64 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 64 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 64 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 64 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 26 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 64 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 34 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 64 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 131 | 60.60 |
| 05/22/2025 17:20 | 7 | 60.60 |
| 05/22/2025 17:20 | 45 | 60.60 |
| 05/22/2025 17:20 | 64 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 4 | 60.60 |
| 05/22/2025 17:20 | 48 | 60.60 |
| 05/22/2025 17:20 | 3 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 48 | 60.60 |
| 05/22/2025 17:20 | 52 | 60.60 |
| 05/22/2025 17:20 | 116 | 60.60 |
| 05/22/2025 17:20 | 10 | 60.60 |
| 05/22/2025 17:20 | 42 | 60.60 |
| 05/22/2025 17:20 | 5 | 60.60 |
| 05/22/2025 17:19 | 47 | 60.60 |
| 05/22/2025 17:19 | 64 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 28 | 60.60 |
| 05/22/2025 17:19 | 24 | 60.60 |
| 05/22/2025 17:19 | 64 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 44 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 36 | 60.60 |
| 05/22/2025 17:19 | 16 | 60.60 |
| 05/22/2025 17:19 | 64 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 39 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 64 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 64 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 242 | 60.60 |
| 05/22/2025 17:19 | 5 | 60.60 |
| 05/22/2025 17:19 | 47 | 60.60 |
| 05/22/2025 17:19 | 64 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 38 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 5 | 60.60 |
| 05/22/2025 17:19 | 47 | 60.60 |
| 05/22/2025 17:19 | 11 | 60.60 |
| 05/22/2025 17:19 | 39 | 60.60 |
| 05/22/2025 17:19 | 13 | 60.60 |
| 05/22/2025 17:19 | 63 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 64 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 64 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 70 | 60.60 |
| 05/22/2025 17:19 | 38 | 60.60 |
| 05/22/2025 17:19 | 14 | 60.60 |
| 05/22/2025 17:19 | 64 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 64 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 64 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 112 | 60.60 |
| 05/22/2025 17:19 | 38 | 60.60 |
| 05/22/2025 17:19 | 14 | 60.60 |
| 05/22/2025 17:19 | 42 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 64 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 73 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 64 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 117 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 117 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 164 | 60.60 |
| 05/22/2025 17:19 | 5 | 60.60 |
| 05/22/2025 17:19 | 47 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 64 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 64 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 32 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 208 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:19 | 32 | 60.60 |
| 05/22/2025 17:19 | 52 | 60.60 |
| 05/22/2025 17:18 | 58 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 48 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 157 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 41 | 60.60 |
| 05/22/2025 17:18 | 116 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 136 | 60.60 |
| 05/22/2025 17:18 | 32 | 60.60 |
| 05/22/2025 17:18 | 20 | 60.60 |
| 05/22/2025 17:18 | 36 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 42 | 60.60 |
| 05/22/2025 17:18 | 10 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 116 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 9 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 116 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 25 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 91 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 50 | 60.60 |
| 05/22/2025 17:18 | 2 | 60.60 |
| 05/22/2025 17:18 | 87 | 60.60 |
| 05/22/2025 17:18 | 38 | 60.60 |
| 05/22/2025 17:18 | 14 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 41 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 34 | 60.60 |
| 05/22/2025 17:18 | 18 | 60.60 |
| 05/22/2025 17:18 | 30 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 5 | 60.60 |
| 05/22/2025 17:18 | 47 | 60.60 |
| 05/22/2025 17:18 | 64 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 64 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 36 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 118 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 64 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 24 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 39 | 60.60 |
| 05/22/2025 17:18 | 52 | 60.60 |
| 05/22/2025 17:18 | 50 | 60.60 |
| 05/22/2025 17:18 | 17 | 60.60 |
| 05/22/2025 17:18 | 20 | 60.60 |
| 05/22/2025 17:17 | 32 | 60.60 |
| 05/22/2025 17:17 | 132 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 1 | 60.60 |
| 05/22/2025 17:17 | 51 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 10 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 3 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 13 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 17 | 60.60 |
| 05/22/2025 17:17 | 22 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 26 | 60.60 |
| 05/22/2025 17:17 | 26 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 34 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 78 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 124 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 378 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 64 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:17 | 130 | 60.60 |
| 05/22/2025 17:17 | 40 | 60.60 |
| 05/22/2025 17:17 | 52 | 60.60 |
| 05/22/2025 17:16 | 64 | 60.60 |
| 05/22/2025 17:16 | 52 | 60.60 |
| 05/22/2025 17:16 | 130 | 60.60 |
| 05/22/2025 17:16 | 37 | 60.60 |
| 05/22/2025 17:16 | 37 | 60.60 |
| 05/22/2025 17:16 | 39 | 60.60 |
| 05/22/2025 17:16 | 46 | 60.60 |
| 05/22/2025 17:16 | 52 | 60.60 |
| 05/22/2025 17:16 | 64 | 60.60 |
| 05/22/2025 17:16 | 52 | 60.60 |
| 05/22/2025 17:16 | 52 | 60.60 |
| 05/22/2025 17:16 | 64 | 60.60 |
| 05/22/2025 17:16 | 52 | 60.60 |
| 05/22/2025 17:16 | 337 | 60.60 |
| 05/22/2025 17:16 | 98 | 60.60 |
| 05/22/2025 17:16 | 52 | 60.60 |
| 05/22/2025 17:16 | 369 | 60.62 |
| 05/22/2025 17:16 | 104 | 60.62 |
| 05/22/2025 17:16 | 33 | 60.64 |
| 05/22/2025 17:16 | 39 | 60.64 |
| 05/22/2025 17:16 | 39 | 60.64 |
| 05/22/2025 17:16 | 130 | 60.64 |
| 05/22/2025 17:16 | 108 | 60.64 |
| 05/22/2025 17:16 | 19 | 60.64 |
| 05/22/2025 17:16 | 10 | 60.64 |
| 05/22/2025 17:16 | 99 | 60.64 |
| 05/22/2025 17:16 | 15 | 60.64 |
| 05/22/2025 17:16 | 130 | 60.64 |
| 05/22/2025 17:16 | 35 | 60.64 |
| 05/22/2025 17:16 | 37 | 60.64 |
| 05/22/2025 17:16 | 32 | 60.64 |
| 05/22/2025 17:16 | 116 | 60.64 |
| 05/22/2025 17:16 | 37 | 60.64 |
| 05/22/2025 17:16 | 32 | 60.64 |
| 05/22/2025 17:16 | 40 | 60.64 |
| 05/22/2025 17:16 | 116 | 60.64 |
| 05/22/2025 17:16 | 33 | 60.66 |
| 05/22/2025 17:16 | 35 | 60.66 |
| 05/22/2025 17:16 | 36 | 60.66 |
| 05/22/2025 17:16 | 233 | 60.66 |
| 05/22/2025 17:16 | 143 | 60.66 |
| 05/22/2025 17:16 | 40 | 60.66 |
| 05/22/2025 17:16 | 116 | 60.68 |
| 05/22/2025 17:16 | 32 | 60.68 |
| 05/22/2025 17:16 | 32 | 60.68 |
| 05/22/2025 17:16 | 33 | 60.68 |
| 05/22/2025 17:16 | 33 | 60.68 |
| 05/22/2025 17:16 | 10 | 60.68 |
| 05/22/2025 17:16 | 33 | 60.68 |
| 05/22/2025 17:16 | 36 | 60.68 |
| 05/22/2025 17:16 | 96 | 60.68 |
| 05/22/2025 17:16 | 33 | 60.68 |
| 05/22/2025 17:16 | 116 | 60.68 |
| 05/22/2025 17:16 | 90 | 60.66 |
| 05/22/2025 17:16 | 3 | 60.66 |
| 05/22/2025 17:16 | 10 | 60.64 |
| 05/22/2025 17:16 | 6 | 60.64 |
| 05/22/2025 17:16 | 1115 | 60.64 |
| 05/22/2025 17:16 | 90 | 60.64 |
| 05/22/2025 17:16 | 116 | 60.62 |
| 05/22/2025 17:16 | 41 | 60.62 |
| 05/22/2025 17:16 | 10 | 60.62 |
| 05/22/2025 17:16 | 89 | 60.62 |
| 05/22/2025 17:16 | 144 | 60.62 |
| 05/22/2025 17:16 | 52 | 60.60 |
| 05/22/2025 17:16 | 52 | 60.60 |
| 05/22/2025 17:16 | 195 | 60.60 |
| 05/22/2025 17:16 | 52 | 60.60 |
| 05/22/2025 17:16 | 64 | 60.60 |
| 05/22/2025 17:16 | 52 | 60.60 |
| 05/22/2025 17:16 | 38 | 60.60 |
| 05/22/2025 17:16 | 52 | 60.60 |
| 05/22/2025 17:16 | 52 | 60.60 |
| 05/22/2025 17:16 | 64 | 60.60 |
| 05/22/2025 17:16 | 52 | 60.60 |
| 05/22/2025 17:16 | 52 | 60.60 |
| 05/22/2025 17:16 | 52 | 60.60 |
| 05/22/2025 17:16 | 64 | 60.60 |
| 05/22/2025 17:16 | 52 | 60.60 |
| 05/22/2025 17:16 | 58 | 60.60 |
| 05/22/2025 17:16 | 52 | 60.60 |
| 05/22/2025 17:16 | 45 | 60.60 |
| 05/22/2025 17:16 | 7 | 60.60 |
| 05/22/2025 17:16 | 38 | 60.60 |
| 05/22/2025 17:16 | 47 | 60.60 |
| 05/22/2025 17:16 | 142 | 60.60 |
| 05/22/2025 17:16 | 29 | 60.60 |
| 05/22/2025 17:16 | 52 | 60.60 |
| 05/22/2025 17:15 | 122 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 64 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 75 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 64 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 75 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 64 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 33 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 64 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 85 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 64 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 29 | 60.60 |
| 05/22/2025 17:15 | 23 | 60.60 |
| 05/22/2025 17:15 | 64 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 55 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 64 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 159 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 32 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 64 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 112 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 64 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 64 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 26 | 60.60 |
| 05/22/2025 17:15 | 9 | 60.60 |
| 05/22/2025 17:15 | 116 | 60.60 |
| 05/22/2025 17:15 | 8 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 43 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 64 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 11 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 64 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 36 | 60.60 |
| 05/22/2025 17:15 | 40 | 60.60 |
| 05/22/2025 17:15 | 27 | 60.60 |
| 05/22/2025 17:15 | 12 | 60.60 |
| 05/22/2025 17:15 | 24 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 38 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 29 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 64 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:15 | 36 | 60.60 |
| 05/22/2025 17:15 | 52 | 60.60 |
| 05/22/2025 17:14 | 10 | 60.60 |
| 05/22/2025 17:14 | 89 | 60.60 |
| 05/22/2025 17:14 | 116 | 60.60 |
| 05/22/2025 17:14 | 18 | 60.60 |
| 05/22/2025 17:14 | 116 | 60.60 |
| 05/22/2025 17:14 | 5 | 60.62 |
| 05/22/2025 17:14 | 5 | 60.62 |
| 05/22/2025 17:14 | 83 | 60.58 |
| 05/22/2025 17:14 | 85 | 60.58 |
| 05/22/2025 17:14 | 5 | 60.58 |
| 05/22/2025 17:14 | 90 | 60.56 |
| 05/22/2025 17:14 | 101 | 60.56 |
| 05/22/2025 17:14 | 10 | 60.54 |
| 05/22/2025 17:14 | 8 | 60.54 |
| 05/22/2025 17:14 | 87 | 60.54 |
| 05/22/2025 17:14 | 1150 | 60.54 |
| 05/22/2025 17:14 | 3 | 60.52 |
| 05/22/2025 17:14 | 5 | 60.52 |
| 05/22/2025 17:14 | 18 | 60.52 |
| 05/22/2025 17:14 | 80 | 60.52 |
| 05/22/2025 17:14 | 52 | 60.52 |
| 05/22/2025 17:14 | 60 | 60.52 |
| 05/22/2025 17:14 | 26 | 60.52 |
| 05/22/2025 17:14 | 39 | 60.52 |
| 05/22/2025 17:14 | 13 | 60.52 |
| 05/22/2025 17:14 | 39 | 60.52 |
| 05/22/2025 17:14 | 64 | 60.52 |
| 05/22/2025 17:14 | 52 | 60.52 |
| 05/22/2025 17:14 | 52 | 60.52 |
| 05/22/2025 17:14 | 116 | 60.52 |
| 05/22/2025 17:14 | 116 | 60.52 |
| 05/22/2025 17:14 | 10 | 60.52 |
| 05/22/2025 17:14 | 34 | 60.52 |
| 05/22/2025 17:13 | 160 | 60.52 |
| 05/22/2025 17:13 | 129 | 60.52 |
| 05/22/2025 17:13 | 33 | 60.52 |
| 05/22/2025 17:13 | 3 | 60.52 |
| 05/22/2025 17:13 | 113 | 60.52 |
| 05/22/2025 17:13 | 33 | 60.52 |
| 05/22/2025 17:13 | 115 | 60.52 |
| 05/22/2025 17:13 | 45 | 60.52 |
| 05/22/2025 17:11 | 45 | 60.54 |
| 05/22/2025 17:11 | 31 | 60.54 |
| 05/22/2025 17:11 | 94 | 60.54 |
| 05/22/2025 17:11 | 44 | 60.52 |
| 05/22/2025 17:11 | 116 | 60.52 |
| 05/22/2025 17:11 | 116 | 60.52 |
| 05/22/2025 17:11 | 45 | 60.52 |
| 05/22/2025 17:11 | 42 | 60.52 |
| 05/22/2025 17:11 | 45 | 60.50 |
| 05/22/2025 17:11 | 12 | 60.50 |
| 05/22/2025 17:11 | 104 | 60.50 |
| 05/22/2025 17:11 | 190 | 60.52 |
| 05/22/2025 17:11 | 116 | 60.52 |
| 05/22/2025 17:11 | 85 | 60.52 |
| 05/22/2025 17:11 | 116 | 60.52 |
| 05/22/2025 17:11 | 63 | 60.54 |
| 05/22/2025 17:10 | 31 | 60.56 |
| 05/22/2025 17:10 | 32 | 60.56 |
| 05/22/2025 17:10 | 3 | 60.56 |
| 05/22/2025 17:10 | 34 | 60.56 |
| 05/22/2025 17:10 | 116 | 60.56 |
| 05/22/2025 17:10 | 70 | 60.58 |
| 05/22/2025 17:10 | 116 | 60.58 |
| 05/22/2025 17:10 | 107 | 60.60 |
| 05/22/2025 17:10 | 150 | 60.58 |
| 05/22/2025 17:09 | 19 | 60.58 |
| 05/22/2025 17:09 | 10 | 60.58 |
| 05/22/2025 17:09 | 100 | 60.58 |
| 05/22/2025 17:09 | 66 | 60.58 |
| 05/22/2025 17:09 | 50 | 60.58 |
| 05/22/2025 17:09 | 75 | 60.58 |
| 05/22/2025 17:08 | 116 | 60.60 |
| 05/22/2025 17:08 | 29 | 60.60 |
| 05/22/2025 17:08 | 34 | 60.62 |
| 05/22/2025 17:08 | 43 | 60.62 |
| 05/22/2025 17:08 | 45 | 60.62 |
| 05/22/2025 17:08 | 61 | 60.62 |
| 05/22/2025 17:08 | 50 | 60.62 |
| 05/22/2025 17:08 | 10 | 60.60 |
| 05/22/2025 17:08 | 88 | 60.60 |
| 05/22/2025 17:08 | 116 | 60.60 |
| 05/22/2025 17:07 | 116 | 60.58 |
| 05/22/2025 17:07 | 137 | 60.56 |
| 05/22/2025 17:07 | 28 | 60.56 |
| 05/22/2025 17:07 | 88 | 60.56 |
| 05/22/2025 17:07 | 94 | 60.58 |
| 05/22/2025 17:07 | 91 | 60.58 |
| 05/22/2025 17:07 | 77 | 60.58 |
| 05/22/2025 17:07 | 110 | 60.58 |
| 05/22/2025 17:06 | 10 | 60.56 |
| 05/22/2025 17:06 | 21 | 60.54 |
| 05/22/2025 17:06 | 88 | 60.52 |
| 05/22/2025 17:06 | 116 | 60.52 |
| 05/22/2025 17:06 | 32 | 60.52 |
| 05/22/2025 17:06 | 7 | 60.52 |
| 05/22/2025 17:06 | 88 | 60.52 |
| 05/22/2025 17:06 | 116 | 60.52 |
| 05/22/2025 17:06 | 608 | 60.52 |
| 05/22/2025 17:06 | 200 | 60.52 |
| 05/22/2025 17:06 | 10 | 60.50 |
| 05/22/2025 17:06 | 88 | 60.50 |
| 05/22/2025 17:06 | 116 | 60.50 |
| 05/22/2025 17:06 | 35 | 60.50 |
| 05/22/2025 17:06 | 116 | 60.50 |
| 05/22/2025 17:06 | 33 | 60.50 |
| 05/22/2025 17:06 | 38 | 60.50 |
| 05/22/2025 17:06 | 100 | 60.50 |
| 05/22/2025 17:06 | 125 | 60.50 |
| 05/22/2025 17:06 | 75 | 60.48 |
| 05/22/2025 17:06 | 116 | 60.48 |
| 05/22/2025 17:06 | 15 | 60.48 |
| 05/22/2025 17:05 | 38 | 60.48 |
| 05/22/2025 17:04 | 93 | 60.46 |
| 05/22/2025 17:04 | 43 | 60.46 |
| 05/22/2025 17:03 | 2 | 60.46 |
| 05/22/2025 17:03 | 7 | 60.46 |
| 05/22/2025 17:03 | 1254 | 60.46 |
| 05/22/2025 17:03 | 116 | 60.44 |
| 05/22/2025 17:03 | 106 | 60.44 |
| 05/22/2025 17:03 | 116 | 60.44 |
| 05/22/2025 17:03 | 116 | 60.46 |
| 05/22/2025 17:03 | 1 | 60.46 |
| 05/22/2025 17:03 | 190 | 60.46 |
| 05/22/2025 17:02 | 19 | 60.46 |
| 05/22/2025 17:02 | 19 | 60.46 |
| 05/22/2025 17:02 | 7 | 60.46 |
| 05/22/2025 17:02 | 4 | 60.46 |
| 05/22/2025 17:01 | 53 | 60.50 |
| 05/22/2025 17:01 | 45 | 60.50 |
| 05/22/2025 17:01 | 10 | 60.50 |
| 05/22/2025 17:01 | 79 | 60.50 |
| 05/22/2025 17:01 | 116 | 60.52 |
| 05/22/2025 17:01 | 45 | 60.52 |
| 05/22/2025 17:01 | 26 | 60.52 |
| 05/22/2025 17:01 | 57 | 60.54 |
| 05/22/2025 17:01 | 7 | 60.54 |
| 05/22/2025 17:01 | 93 | 60.54 |
| 05/22/2025 17:00 | 25 | 60.56 |
| 05/22/2025 17:00 | 176 | 60.54 |
| 05/22/2025 17:00 | 116 | 60.54 |
| 05/22/2025 17:00 | 116 | 60.54 |
| 05/22/2025 17:00 | 110 | 60.56 |
| 05/22/2025 17:00 | 94 | 60.56 |
| 05/22/2025 17:00 | 93 | 60.56 |
| 05/22/2025 17:00 | 5 | 60.58 |
| 05/22/2025 17:00 | 100 | 60.58 |
| 05/22/2025 17:00 | 90 | 60.58 |
| 05/22/2025 17:00 | 45 | 60.62 |
| 05/22/2025 17:00 | 10 | 60.62 |
| 05/22/2025 17:00 | 96 | 60.62 |
| 05/22/2025 17:00 | 75 | 60.60 |
| 05/22/2025 17:00 | 10 | 60.60 |
| 05/22/2025 17:00 | 116 | 60.60 |
| 05/22/2025 16:59 | 50 | 60.60 |
| 05/22/2025 16:59 | 32 | 60.62 |
| 05/22/2025 16:59 | 38 | 60.62 |
| 05/22/2025 16:59 | 33 | 60.62 |
| 05/22/2025 16:58 | 45 | 60.58 |
| 05/22/2025 16:58 | 10 | 60.58 |
| 05/22/2025 16:58 | 84 | 60.60 |
| 05/22/2025 16:58 | 9 | 60.60 |
| 05/22/2025 16:58 | 116 | 60.60 |
| 05/22/2025 16:58 | 93 | 60.62 |
| 05/22/2025 16:58 | 42 | 60.64 |
| 05/22/2025 16:58 | 125 | 60.64 |
| 05/22/2025 16:58 | 93 | 60.64 |
| 05/22/2025 16:58 | 130 | 60.64 |
| 05/22/2025 16:58 | 42 | 60.68 |
| 05/22/2025 16:58 | 42 | 60.68 |
| 05/22/2025 16:58 | 116 | 60.72 |
| 05/22/2025 16:57 | 80 | 60.74 |
| 05/22/2025 16:57 | 12 | 60.74 |
| 05/22/2025 16:57 | 33 | 60.74 |
| 05/22/2025 16:57 | 91 | 60.74 |
| 05/22/2025 16:57 | 115 | 60.74 |
| 05/22/2025 16:57 | 10 | 60.74 |
| 05/22/2025 16:57 | 94 | 60.74 |
| 05/22/2025 16:57 | 116 | 60.74 |
| 05/22/2025 16:57 | 5 | 60.74 |
| 05/22/2025 16:57 | 30 | 60.74 |
| 05/22/2025 16:57 | 9 | 60.74 |
| 05/22/2025 16:57 | 87 | 60.74 |
| 05/22/2025 16:57 | 45 | 60.72 |
| 05/22/2025 16:57 | 75 | 60.72 |
| 05/22/2025 16:57 | 41 | 60.72 |
| 05/22/2025 16:57 | 45 | 60.72 |
| 05/22/2025 16:57 | 58 | 60.72 |
| 05/22/2025 16:57 | 58 | 60.72 |
| 05/22/2025 16:57 | 44 | 60.72 |
| 05/22/2025 16:57 | 45 | 60.72 |
| 05/22/2025 16:57 | 45 | 60.72 |
| 05/22/2025 16:57 | 45 | 60.72 |
| 05/22/2025 16:57 | 11 | 60.72 |
| 05/22/2025 16:57 | 45 | 60.72 |
| 05/22/2025 16:57 | 28 | 60.72 |
| 05/22/2025 16:56 | 6 | 60.72 |
| 05/22/2025 16:56 | 11 | 60.72 |
| 05/22/2025 16:56 | 34 | 60.72 |
| 05/22/2025 16:56 | 116 | 60.72 |
| 05/22/2025 16:56 | 45 | 60.72 |
| 05/22/2025 16:56 | 45 | 60.72 |
| 05/22/2025 16:56 | 45 | 60.72 |
| 05/22/2025 16:56 | 42 | 60.72 |
| 05/22/2025 16:56 | 39 | 60.74 |
| 05/22/2025 16:56 | 45 | 60.74 |
| 05/22/2025 16:56 | 45 | 60.74 |
| 05/22/2025 16:56 | 90 | 60.74 |
| 05/22/2025 16:56 | 71 | 60.72 |
| 05/22/2025 16:56 | 45 | 60.72 |
| 05/22/2025 16:56 | 11 | 60.72 |
| 05/22/2025 16:56 | 34 | 60.72 |
| 05/22/2025 16:56 | 3 | 60.72 |
| 05/22/2025 16:56 | 23 | 60.72 |
| 05/22/2025 16:56 | 45 | 60.72 |
| 05/22/2025 16:56 | 193 | 60.72 |
| 05/22/2025 16:56 | 31 | 60.72 |
| 05/22/2025 16:56 | 188 | 60.72 |
| 05/22/2025 16:56 | 392 | 60.72 |
| 05/22/2025 16:56 | 116 | 60.72 |
| 05/22/2025 16:56 | 7 | 60.70 |
| 05/22/2025 16:56 | 50 | 60.70 |
| 05/22/2025 16:56 | 116 | 60.70 |
| 05/22/2025 16:56 | 98 | 60.70 |
| 05/22/2025 16:56 | 87 | 60.70 |
| 05/22/2025 16:56 | 74 | 60.68 |
| 05/22/2025 16:56 | 42 | 60.68 |
| 05/22/2025 16:56 | 32 | 60.68 |
| 05/22/2025 16:56 | 38 | 60.68 |
| 05/22/2025 16:56 | 38 | 60.68 |
| 05/22/2025 16:56 | 116 | 60.70 |
| 05/22/2025 16:56 | 35 | 60.68 |
| 05/22/2025 16:56 | 37 | 60.68 |
| 05/22/2025 16:56 | 35 | 60.68 |
| 05/22/2025 16:56 | 91 | 60.68 |
| 05/22/2025 16:56 | 125 | 60.68 |
| 05/22/2025 16:56 | 116 | 60.68 |
| 05/22/2025 16:55 | 13 | 60.70 |
| 05/22/2025 16:55 | 67 | 60.68 |
| 05/22/2025 16:55 | 116 | 60.68 |
| 05/22/2025 16:55 | 37 | 60.68 |
| 05/22/2025 16:55 | 99 | 60.68 |
| 05/22/2025 16:55 | 30 | 60.68 |
| 05/22/2025 16:55 | 60 | 60.68 |
| 05/22/2025 16:55 | 116 | 60.68 |
| 05/22/2025 16:55 | 30 | 60.66 |
| 05/22/2025 16:55 | 30 | 60.66 |
| 05/22/2025 16:55 | 33 | 60.66 |