Akzo Nobel Br Rg
AKZA
EUR
BÖRSE:
EAM
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 12:33:28
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
55.70
+0.08 ( +0.14% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 12:33 51 55.72
11/22/2024 12:33 25 55.72
11/22/2024 12:33 23 55.72
11/22/2024 12:33 1 55.72
11/22/2024 12:33 99 55.72
11/22/2024 12:33 125 55.72
11/22/2024 12:33 103 55.72
11/22/2024 12:33 1180 55.74
11/22/2024 12:33 120 55.74
11/22/2024 12:33 8 55.72
11/22/2024 12:33 31 55.72
11/22/2024 12:33 99 55.72
11/22/2024 12:33 11 55.72
11/22/2024 12:33 11 55.72
11/22/2024 12:33 2 55.72
11/22/2024 12:33 44 55.72
11/22/2024 12:33 8 55.72
11/22/2024 12:33 26 55.72
11/22/2024 12:33 28 55.72
11/22/2024 12:33 11 55.72
11/22/2024 12:33 99 55.72
11/22/2024 12:33 87 55.72
11/22/2024 12:33 80 55.74
11/22/2024 12:33 44 55.74
11/22/2024 12:31 75 55.70
11/22/2024 12:31 125 55.70
11/22/2024 12:29 24 55.70
11/22/2024 12:29 23 55.70
11/22/2024 12:29 101 55.70
11/22/2024 12:29 99 55.70
11/22/2024 12:29 30 55.70
11/22/2024 12:29 8 55.72
11/22/2024 12:29 219 55.72
11/22/2024 12:29 43 55.72
11/22/2024 12:29 17 55.72
11/22/2024 12:29 99 55.72
11/22/2024 12:29 62 55.72
11/22/2024 12:29 43 55.70
11/22/2024 12:29 43 55.70
11/22/2024 12:29 19 55.68
11/22/2024 12:29 32 55.68
11/22/2024 12:29 100 55.68
11/22/2024 12:28 50 55.66
11/22/2024 12:28 69 55.64
11/22/2024 12:28 99 55.64
11/22/2024 12:28 125 55.64
11/22/2024 12:28 20 55.66
11/22/2024 12:27 99 55.66
11/22/2024 12:27 24 55.66
11/22/2024 12:27 27 55.66
11/22/2024 12:27 1 55.66
11/22/2024 12:25 76 55.66
11/22/2024 12:25 31 55.62
11/22/2024 12:24 99 55.60
11/22/2024 12:24 20 55.58
11/22/2024 12:24 99 55.58
11/22/2024 12:24 93 55.58
11/22/2024 12:24 288 55.58
11/22/2024 12:24 70 55.58
11/22/2024 12:24 43 55.58
11/22/2024 12:24 99 55.58
11/22/2024 12:22 41 55.54
11/22/2024 12:21 34 55.52
11/22/2024 12:21 3 55.50
11/22/2024 12:21 48 55.50
11/22/2024 12:21 28 55.50
11/22/2024 12:21 23 55.50
11/22/2024 12:21 28 55.50
11/22/2024 12:21 5 55.50
11/22/2024 12:21 94 55.50
11/22/2024 12:21 24 55.50
11/22/2024 12:21 25 55.50
11/22/2024 12:21 25 55.50
11/22/2024 12:21 28 55.50
11/22/2024 12:21 99 55.50
11/22/2024 12:21 125 55.50
11/22/2024 12:21 6 55.50
11/22/2024 12:21 78 55.50
11/22/2024 12:21 1797 55.50
11/22/2024 12:21 1486 55.50
11/22/2024 12:21 206 55.50
11/22/2024 12:21 75 55.50
11/22/2024 12:21 82 55.50
11/22/2024 12:21 23 55.50
11/22/2024 12:21 27 55.50
11/22/2024 12:21 27 55.50
11/22/2024 12:21 99 55.50
11/22/2024 12:21 1 55.50
11/22/2024 12:21 99 55.52
11/22/2024 12:21 1 55.54
11/22/2024 12:21 8 55.52
11/22/2024 12:21 15 55.52
11/22/2024 12:21 15 55.52
11/22/2024 12:15 3 55.48
11/22/2024 12:15 19 55.48
11/22/2024 12:15 8 55.48
11/22/2024 12:15 99 55.48
11/22/2024 12:14 99 55.48
11/22/2024 12:14 92 55.48
11/22/2024 12:14 125 55.48
11/22/2024 12:13 4 55.52
11/22/2024 12:13 4 55.52
11/22/2024 12:12 41 55.52
11/22/2024 12:12 49 55.52
11/22/2024 12:12 49 55.54
11/22/2024 12:11 1 55.56
11/22/2024 12:09 17 55.58
11/22/2024 12:09 41 55.58
11/22/2024 12:09 58 55.58
11/22/2024 12:09 3 55.58
11/22/2024 12:06 180 55.58
11/22/2024 12:06 29 55.58
11/22/2024 12:06 36 55.58
11/22/2024 12:04 61 55.56
11/22/2024 12:04 37 55.56
11/22/2024 12:04 11 55.56
11/22/2024 12:04 88 55.56
11/22/2024 12:04 31 55.56
11/22/2024 12:02 19 55.56
11/22/2024 12:02 19 55.56
11/22/2024 12:02 12 55.56
11/22/2024 12:00 8 55.50
11/22/2024 12:00 18 55.48
11/22/2024 12:00 28 55.48
11/22/2024 12:00 115 55.48
11/22/2024 12:00 5 55.50
11/22/2024 11:59 68 55.50
11/22/2024 11:58 480 55.50
11/22/2024 11:58 97 55.50
11/22/2024 11:58 70 55.50
11/22/2024 11:58 181 55.50
11/22/2024 11:58 23 55.50
11/22/2024 11:58 23 55.50
11/22/2024 11:58 26 55.50
11/22/2024 11:58 99 55.50
11/22/2024 11:58 1 55.50
11/22/2024 11:58 5 55.54
11/22/2024 11:58 103 55.54
11/22/2024 11:58 17 55.54
11/22/2024 11:58 35 55.54
11/22/2024 11:58 15 55.54
11/22/2024 11:58 22 55.54
11/22/2024 11:58 92 55.54
11/22/2024 11:58 72 55.54
11/22/2024 11:58 27 55.54
11/22/2024 11:58 28 55.54
11/22/2024 11:58 31 55.54
11/22/2024 11:58 99 55.54
11/22/2024 11:58 28 55.54
11/22/2024 11:55 50 55.48
11/22/2024 11:55 24 55.52
11/22/2024 11:54 45 55.54
11/22/2024 11:53 9 55.56
11/22/2024 11:53 280 55.56
11/22/2024 11:52 99 55.56
11/22/2024 11:51 59 55.54
11/22/2024 11:50 125 55.54
11/22/2024 11:50 30 55.54
11/22/2024 11:50 8 55.54
11/22/2024 11:50 49 55.54
11/22/2024 11:50 99 55.54
11/22/2024 11:50 12 55.52
11/22/2024 11:50 45 55.52
11/22/2024 11:50 54 55.52
11/22/2024 11:50 2 55.52
11/22/2024 11:50 46 55.52
11/22/2024 11:50 45 55.50
11/22/2024 11:49 171 55.50
11/22/2024 11:48 1 55.54
11/22/2024 11:47 70 55.54
11/22/2024 11:47 8 55.54
11/22/2024 11:47 49 55.54
11/22/2024 11:47 90 55.54
11/22/2024 11:46 29 55.52
11/22/2024 11:45 99 55.50
11/22/2024 11:45 43 55.50
11/22/2024 11:45 28 55.52
11/22/2024 11:45 99 55.54
11/22/2024 11:44 25 55.56
11/22/2024 11:44 19 55.54
11/22/2024 11:44 30 55.54
11/22/2024 11:44 99 55.54
11/22/2024 11:43 25 55.54
11/22/2024 11:43 66 55.54
11/22/2024 11:43 27 55.54
11/22/2024 11:43 23 55.54
11/22/2024 11:43 8 55.54
11/22/2024 11:43 28 55.54
11/22/2024 11:43 99 55.54
11/22/2024 11:43 74 55.52
11/22/2024 11:43 72 55.50
11/22/2024 11:43 17 55.50
11/22/2024 11:43 90 55.50
11/22/2024 11:43 47 55.50
11/22/2024 11:43 30 55.52
11/22/2024 11:42 30 55.52
11/22/2024 11:41 99 55.54
11/22/2024 11:41 8 55.54
11/22/2024 11:41 99 55.54
11/22/2024 11:40 288 55.54
11/22/2024 11:40 240 55.54
11/22/2024 11:40 72 55.54
11/22/2024 11:38 99 55.56
11/22/2024 11:38 4 55.56
11/22/2024 11:38 55 55.56
11/22/2024 11:36 27 55.58
11/22/2024 11:36 25 55.56
11/22/2024 11:33 21 55.54
11/22/2024 11:33 100 55.54