Akzo Nobel Br Rg
AKZA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:55:00
57.72
+1.04 ( +1.83% )
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:38 185 57.72
10/05/2026 17:38 115 57.72
10/05/2026 17:35 200 57.72
10/05/2026 17:35 106 57.72
10/05/2026 17:35 94 57.72
10/05/2026 17:35 500 57.72
10/05/2026 17:35 500 57.72
10/05/2026 17:35 2115 57.72
10/05/2026 17:35 1791 57.72
10/05/2026 17:35 250 57.72
10/05/2026 17:35 78 57.72
10/05/2026 17:35 168 57.72
10/05/2026 17:35 2636 57.72
10/05/2026 17:35 500 57.72
10/05/2026 17:35 431 57.72
10/05/2026 17:35 1447 57.72
10/05/2026 17:35 1091 57.72
10/05/2026 17:35 1308 57.72
10/05/2026 17:35 27 57.72
10/05/2026 17:35 191 57.72
10/05/2026 17:35 240 57.72
10/05/2026 17:35 365 57.72
10/05/2026 17:35 170 57.72
10/05/2026 17:35 430 57.72
10/05/2026 17:35 467 57.72
10/05/2026 17:35 125 57.72
10/05/2026 17:35 348 57.72
10/05/2026 17:35 353 57.72
10/05/2026 17:35 800 57.72
10/05/2026 17:35 811 57.72
10/05/2026 17:35 469 57.72
10/05/2026 17:35 221 57.72
10/05/2026 17:35 687 57.72
10/05/2026 17:35 482 57.72
10/05/2026 17:35 50 57.72
10/05/2026 17:35 493 57.72
10/05/2026 17:35 624 57.72
10/05/2026 17:35 45 57.72
10/05/2026 17:35 503 57.72
10/05/2026 17:35 536 57.72
10/05/2026 17:35 65 57.72
10/05/2026 17:35 217 57.72
10/05/2026 17:35 280 57.72
10/05/2026 17:35 46 57.72
10/05/2026 17:35 86 57.72
10/05/2026 17:35 431 57.72
10/05/2026 17:35 940 57.72
10/05/2026 17:35 2791 57.72
10/05/2026 17:35 793 57.72
10/05/2026 17:35 97 57.72
10/05/2026 17:35 5877 57.72
10/05/2026 17:35 84 57.72
10/05/2026 17:35 8629 57.72
10/05/2026 17:35 175 57.72
10/05/2026 17:35 91 57.72
10/05/2026 17:35 179 57.72
10/05/2026 17:35 65 57.72
10/05/2026 17:35 6 57.72
10/05/2026 17:35 3089 57.72
10/05/2026 17:35 703 57.72
10/05/2026 17:35 842 57.72
10/05/2026 17:35 746 57.72
10/05/2026 17:35 2453 57.72
10/05/2026 17:35 1422 57.72
10/05/2026 17:35 2803 57.72
10/05/2026 17:35 775 57.72
10/05/2026 17:35 611 57.72
10/05/2026 17:35 351 57.72
10/05/2026 17:35 4038 57.72
10/05/2026 17:35 5000 57.72
10/05/2026 17:35 46 57.72
10/05/2026 17:35 166 57.72
10/05/2026 17:35 1338 57.72
10/05/2026 17:35 812 57.72
10/05/2026 17:35 3778 57.72
10/05/2026 17:35 492 57.72
10/05/2026 17:35 730 57.72
10/05/2026 17:35 625 57.72
10/05/2026 17:35 1480 57.72
10/05/2026 17:35 2895 57.72
10/05/2026 17:35 5000 57.72
10/05/2026 17:35 25575 57.72
10/05/2026 17:35 1161 57.72
10/05/2026 17:35 9311 57.72
10/05/2026 17:35 1664 57.72
10/05/2026 17:35 14819 57.72
10/05/2026 17:35 38 57.72
10/05/2026 17:35 64 57.72
10/05/2026 17:35 9776 57.72
10/05/2026 17:35 1697 57.72
10/05/2026 17:35 61 57.72
10/05/2026 17:35 1022 57.72
10/05/2026 17:35 1735 57.72
10/05/2026 17:35 550 57.72
10/05/2026 17:35 4957 57.72
10/05/2026 17:35 3517 57.72
10/05/2026 17:35 1251 57.72
10/05/2026 17:35 2046 57.72
10/05/2026 17:35 4028 57.72
10/05/2026 17:35 54 57.72
10/05/2026 17:35 16543 57.72
10/05/2026 17:35 295 57.72
10/05/2026 17:35 5332 57.72
10/05/2026 17:35 3604 57.72
10/05/2026 17:35 73 57.72
10/05/2026 17:35 312 57.72
10/05/2026 17:35 24074 57.72
10/05/2026 17:35 184 57.72
10/05/2026 17:35 308 57.72
10/05/2026 17:35 2817 57.72
10/05/2026 17:35 77 57.72
10/05/2026 17:35 463 57.72
10/05/2026 17:35 1387 57.72
10/05/2026 17:35 602 57.72
10/05/2026 17:35 353 57.72
10/05/2026 17:35 706 57.72
10/05/2026 17:35 706 57.72
10/05/2026 17:35 974 57.72
10/05/2026 17:35 35 57.72
10/05/2026 17:35 337 57.72
10/05/2026 17:35 4353 57.72
10/05/2026 17:35 252 57.72
10/05/2026 17:35 321 57.72
10/05/2026 17:35 276 57.72
10/05/2026 17:35 104 57.72
10/05/2026 17:35 399 57.72
10/05/2026 17:35 108 57.72
10/05/2026 17:35 144 57.72
10/05/2026 17:35 562 57.72
10/05/2026 17:35 73 57.72
10/05/2026 17:35 8 57.72
10/05/2026 17:35 569 57.72
10/05/2026 17:35 490 57.72
10/05/2026 17:35 1096 57.72
10/05/2026 17:35 858 57.72
10/05/2026 17:35 530 57.72
10/05/2026 17:35 133 57.72
10/05/2026 17:35 530 57.72
10/05/2026 17:35 3 57.72
10/05/2026 17:35 7 57.72
10/05/2026 17:35 118 57.72
10/05/2026 17:35 16835 57.72
10/05/2026 17:35 12297 57.72
10/05/2026 17:35 360 57.72
10/05/2026 17:35 362 57.72
10/05/2026 17:35 1085 57.72
10/05/2026 17:35 2803 57.72
10/05/2026 17:35 3875 57.72
10/05/2026 17:35 1150 57.72
10/05/2026 17:35 177 57.72
10/05/2026 17:35 4709 57.72
10/05/2026 17:35 3944 57.72
10/05/2026 17:35 866 57.72
10/05/2026 17:35 1670 57.72
10/05/2026 17:35 51 57.72
10/05/2026 17:35 1588 57.72
10/05/2026 17:35 11389 57.72
10/05/2026 17:35 2820 57.72
10/05/2026 17:35 3176 57.72
10/05/2026 17:35 760 57.72
10/05/2026 17:35 501 57.72
10/05/2026 17:35 212 57.72
10/05/2026 17:35 1244 57.72
10/05/2026 17:35 1790 57.72
10/05/2026 17:35 8775 57.72
10/05/2026 17:35 4270 57.72
10/05/2026 17:35 135 57.72
10/05/2026 17:35 141 57.72
10/05/2026 17:35 3473 57.72
10/05/2026 17:35 2989 57.72
10/05/2026 17:35 2001 57.72
10/05/2026 17:35 8115 57.72
10/05/2026 17:35 345 57.72
10/05/2026 17:35 506 57.72
10/05/2026 17:35 34 57.72
10/05/2026 17:35 37 57.72
10/05/2026 17:35 13 57.72
10/05/2026 17:35 7 57.72
10/05/2026 17:35 66 57.72
10/05/2026 17:35 3550 57.72
10/05/2026 17:35 4289 57.72
10/05/2026 17:35 1933 57.72
10/05/2026 17:35 1545 57.72
10/05/2026 17:35 94 57.72
10/05/2026 17:35 370 57.72
10/05/2026 17:35 69 57.72
10/05/2026 17:35 95 57.72
10/05/2026 17:35 208 57.72
10/05/2026 17:35 1115 57.72
10/05/2026 17:35 303 57.72
10/05/2026 17:35 36 57.72
10/05/2026 17:35 53 57.72
10/05/2026 17:35 178 57.72
10/05/2026 17:35 797 57.72
10/05/2026 17:35 538 57.72
10/05/2026 17:35 822 57.72
10/05/2026 17:35 287 57.72
10/05/2026 17:35 1563 57.72
10/05/2026 17:35 899 57.72
10/05/2026 17:35 887 57.72
10/05/2026 17:35 495 57.72
10/05/2026 17:35 1169 57.72
10/05/2026 17:35 77 57.72
10/05/2026 17:35 122 57.72
10/05/2026 17:35 10 57.72
10/05/2026 17:35 473 57.72
10/05/2026 17:35 100 57.72
10/05/2026 17:35 326 57.72
10/05/2026 17:35 60 57.72
10/05/2026 17:35 26 57.72
10/05/2026 17:35 705 57.72
10/05/2026 17:35 2880 57.72
10/05/2026 17:35 550 57.72
10/05/2026 17:35 2 57.72
10/05/2026 17:35 461 57.72
10/05/2026 17:35 630 57.72
10/05/2026 17:35 196 57.72
10/05/2026 17:35 1723 57.72
10/05/2026 17:35 77 57.72
10/05/2026 17:35 1398 57.72
10/05/2026 17:35 4024 57.72
10/05/2026 17:35 752 57.72
10/05/2026 17:35 2329 57.72
10/05/2026 17:35 1 57.72
10/05/2026 17:35 1 57.72
10/05/2026 17:35 140 57.72
10/05/2026 17:35 3 57.72
10/05/2026 17:35 1537 57.72
10/05/2026 17:35 1915 57.72
10/05/2026 17:35 24 57.72
10/05/2026 17:35 4 57.72
10/05/2026 17:35 653 57.72
10/05/2026 17:35 3 57.72
10/05/2026 17:35 11 57.72
10/05/2026 17:35 86 57.72
10/05/2026 17:35 192 57.72
10/05/2026 17:35 5312 57.72
10/05/2026 17:35 2 57.72
10/05/2026 17:35 3 57.72
10/05/2026 17:35 441 57.72
10/05/2026 17:35 40 57.72
10/05/2026 17:35 388 57.72
10/05/2026 17:35 1549 57.72
10/05/2026 17:35 2444 57.72
10/05/2026 17:35 16 57.72
10/05/2026 17:35 3428 57.72
10/05/2026 17:35 298 57.72
10/05/2026 17:35 252 57.72
10/05/2026 17:35 1 57.72
10/05/2026 17:35 641 57.72
10/05/2026 17:35 94 57.72
10/05/2026 17:35 668 57.72
10/05/2026 17:35 579 57.72
10/05/2026 17:35 12 57.72
10/05/2026 17:35 369 57.72
10/05/2026 17:35 924 57.72
10/05/2026 17:35 214 57.72
10/05/2026 17:35 12 57.72
10/05/2026 17:35 270 57.72
10/05/2026 17:35 99 57.72
10/05/2026 17:35 2 57.72
10/05/2026 17:35 413 57.72
10/05/2026 17:35 2 57.72
10/05/2026 17:35 99 57.72
10/05/2026 17:35 363 57.72
10/05/2026 17:35 26 57.72
10/05/2026 17:35 73 57.72
10/05/2026 17:35 465 57.72
10/05/2026 17:35 459 57.72
10/05/2026 17:35 26 57.72
10/05/2026 17:35 108 57.72
10/05/2026 17:35 92 57.72
10/05/2026 17:35 444 57.72
10/05/2026 17:35 532 57.72
10/05/2026 17:35 51 57.72
10/05/2026 17:35 238 57.72
10/05/2026 17:35 51 57.72
10/05/2026 17:35 90 57.72
10/05/2026 17:35 12 57.72
10/05/2026 17:35 12 57.72
10/05/2026 17:35 228 57.72
10/05/2026 17:35 43 57.72
10/05/2026 17:35 334 57.72
10/05/2026 17:35 3051 57.72
10/05/2026 17:35 298 57.72
10/05/2026 17:35 1 57.72
10/05/2026 17:35 16 57.72
10/05/2026 17:35 252 57.72
10/05/2026 17:35 641 57.72
10/05/2026 17:35 94 57.72
10/05/2026 17:35 940 57.72
10/05/2026 17:35 108 57.72
10/05/2026 17:35 110 57.72
10/05/2026 17:35 128 57.72
10/05/2026 17:35 540 57.72
10/05/2026 17:35 487 57.72
10/05/2026 17:35 92 57.72
10/05/2026 17:35 1276 57.72
10/05/2026 17:35 12 57.72
10/05/2026 17:35 1566 57.72
10/05/2026 17:35 1070 57.72
10/05/2026 17:35 2400 57.72
10/05/2026 17:35 559 57.72
10/05/2026 17:35 3119 57.72
10/05/2026 17:35 755 57.72
10/05/2026 17:35 1456 57.72
10/05/2026 17:35 122 57.72
10/05/2026 17:35 111 57.72
10/05/2026 17:35 1362 57.72
10/05/2026 17:35 1207 57.72
10/05/2026 17:35 48 57.72
10/05/2026 17:35 758 57.72
10/05/2026 17:35 32 57.72
10/05/2026 17:35 431 57.72
10/05/2026 17:35 369 57.72
10/05/2026 17:35 248 57.72
10/05/2026 17:35 4 57.72
10/05/2026 17:35 58 57.72
10/05/2026 17:35 201 57.72
10/05/2026 17:35 1723 57.72
10/05/2026 17:35 52 57.72
10/05/2026 17:35 97 57.72
10/05/2026 17:35 357 57.72
10/05/2026 17:35 24 57.72
10/05/2026 17:35 160 57.72
10/05/2026 17:35 233 57.72
10/05/2026 17:35 1218 57.72
10/05/2026 17:35 91 57.72
10/05/2026 17:35 1327 57.72
10/05/2026 17:35 77 57.72
10/05/2026 17:35 6 57.72
10/05/2026 17:35 1 57.72
10/05/2026 17:35 10 57.72
10/05/2026 17:35 178 57.72
10/05/2026 17:35 136 57.72
10/05/2026 17:35 4 57.72
10/05/2026 17:35 1 57.72
10/05/2026 17:35 3 57.72
10/05/2026 17:35 1 57.72
10/05/2026 17:35 713 57.72
10/05/2026 17:35 1 57.72
10/05/2026 17:35 1 57.72
10/05/2026 17:35 1285 57.72
10/05/2026 17:35 636 57.72
10/05/2026 17:35 110 57.72
10/05/2026 17:35 908 57.72
10/05/2026 17:35 4 57.72
10/05/2026 17:35 639 57.72
10/05/2026 17:35 721 57.72
10/05/2026 17:35 629 57.72
10/05/2026 17:35 869 57.72
10/05/2026 17:35 211 57.72
10/05/2026 17:29 289 58.00
10/05/2026 17:29 314 58.00
10/05/2026 17:29 49 58.00
10/05/2026 17:29 274 58.00
10/05/2026 17:29 370 58.00
10/05/2026 17:29 11 58.00
10/05/2026 17:29 100 57.98
10/05/2026 17:29 179 57.98
10/05/2026 17:29 235 57.98
10/05/2026 17:29 265 57.96
10/05/2026 17:29 76 57.96
10/05/2026 17:29 29 57.96
10/05/2026 17:28 370 57.96
10/05/2026 17:28 3 57.96
10/05/2026 17:28 196 57.96
10/05/2026 17:28 131 57.96
10/05/2026 17:28 215 57.96
10/05/2026 17:28 296 57.96
10/05/2026 17:28 8 57.96
10/05/2026 17:28 235 57.96
10/05/2026 17:28 78 57.96
10/05/2026 17:27 494 57.94
10/05/2026 17:27 78 57.94
10/05/2026 17:27 91 57.94
10/05/2026 17:27 187 57.94
10/05/2026 17:27 930 57.94
10/05/2026 17:27 40 57.92
10/05/2026 17:26 370 57.94
10/05/2026 17:26 242 57.94
10/05/2026 17:26 186 57.94
10/05/2026 17:26 147 57.92
10/05/2026 17:26 223 57.93
10/05/2026 17:26 187 57.92
10/05/2026 17:26 370 57.92
10/05/2026 17:25 57 57.94
10/05/2026 17:25 49 57.94
10/05/2026 17:25 112 57.94
10/05/2026 17:25 25 57.94
10/05/2026 17:25 178 57.94
10/05/2026 17:24 370 57.92
10/05/2026 17:24 370 57.92
10/05/2026 17:24 126 57.92
10/05/2026 17:24 144 57.92
10/05/2026 17:24 71 57.92
10/05/2026 17:24 6 57.92
10/05/2026 17:24 5 57.92
10/05/2026 17:24 8395 57.92
10/05/2026 17:24 235 57.92
10/05/2026 17:24 1 57.90
10/05/2026 17:24 89 57.90
10/05/2026 17:24 296 57.90
10/05/2026 17:24 51 57.90
10/05/2026 17:24 107 57.90
10/05/2026 17:23 179 57.90
10/05/2026 17:23 178 57.92
10/05/2026 17:23 235 57.92
10/05/2026 17:23 87 57.92
10/05/2026 17:23 57 57.92
10/05/2026 17:23 40 57.92
10/05/2026 17:22 320 57.90
10/05/2026 17:22 8 57.88
10/05/2026 17:22 200 57.88
10/05/2026 17:22 199 57.88
10/05/2026 17:22 198 57.88
10/05/2026 17:21 35 57.88
10/05/2026 17:21 200 57.88
10/05/2026 17:21 12 57.88
10/05/2026 17:21 1425 57.88
10/05/2026 17:21 35 57.88
10/05/2026 17:21 197 57.90
10/05/2026 17:21 1199 57.90
10/05/2026 17:21 1169 57.92
10/05/2026 17:21 168 57.92
10/05/2026 17:21 12 57.92
10/05/2026 17:21 235 57.92
10/05/2026 17:20 222 57.94
10/05/2026 17:20 157 57.94
10/05/2026 17:20 123 57.94
10/05/2026 17:20 5 57.94
10/05/2026 17:20 93 57.96
10/05/2026 17:20 235 57.96
10/05/2026 17:20 173 57.96
10/05/2026 17:20 235 57.96
10/05/2026 17:20 205 57.96
10/05/2026 17:20 327 57.96
10/05/2026 17:20 289 57.96
10/05/2026 17:20 143 57.96
10/05/2026 17:20 115 57.96
10/05/2026 17:20 9 57.96
10/05/2026 17:19 35 57.98
10/05/2026 17:19 41 57.98
10/05/2026 17:19 175 57.98
10/05/2026 17:19 71 57.96
10/05/2026 17:19 106 57.96
10/05/2026 17:19 70 57.96
10/05/2026 17:19 159 57.96
10/05/2026 17:19 37 57.94
10/05/2026 17:19 78 57.94
10/05/2026 17:19 38 57.94
10/05/2026 17:19 180 57.94
10/05/2026 17:19 113 57.92
10/05/2026 17:19 175 57.92
10/05/2026 17:19 28 57.92
10/05/2026 17:19 41 57.92
10/05/2026 17:18 154 57.90
10/05/2026 17:18 67 57.90
10/05/2026 17:18 125 57.90
10/05/2026 17:18 58 57.90
10/05/2026 17:18 64 57.90
10/05/2026 17:18 4 57.90
10/05/2026 17:18 49 57.88
10/05/2026 17:18 106 57.88
10/05/2026 17:18 1 57.88
10/05/2026 17:18 167 57.88
10/05/2026 17:18 42 57.88
10/05/2026 17:16 15 57.88
10/05/2026 17:16 49 57.88
10/05/2026 17:16 58 57.86
10/05/2026 17:16 296 57.86
10/05/2026 17:16 131 57.86
10/05/2026 17:16 6 57.84
10/05/2026 17:16 96 57.84
10/05/2026 17:16 204 57.82
10/05/2026 17:16 91 57.82
10/05/2026 17:16 89 57.82
10/05/2026 17:15 7 57.86
10/05/2026 17:14 235 57.84
10/05/2026 17:13 235 57.84
10/05/2026 17:13 8 57.82
10/05/2026 17:13 27 57.82
10/05/2026 17:13 1266 57.82
10/05/2026 17:13 185 57.82
10/05/2026 17:13 412 57.82
10/05/2026 17:13 200 57.82
10/05/2026 17:13 85 57.84
10/05/2026 17:13 150 57.84
10/05/2026 17:13 7 57.84
10/05/2026 17:13 1262 57.84
10/05/2026 17:13 133 57.88
10/05/2026 17:13 153 57.88
10/05/2026 17:13 235 57.88
10/05/2026 17:13 249 57.88
10/05/2026 17:12 206 57.90
10/05/2026 17:12 73 57.90
10/05/2026 17:12 203 57.90
10/05/2026 17:12 92 57.90
10/05/2026 17:12 235 57.90
10/05/2026 17:12 92 57.90
10/05/2026 17:12 235 57.90
10/05/2026 17:12 42 57.90
10/05/2026 17:12 50 57.90
10/05/2026 17:12 235 57.90
10/05/2026 17:12 28 57.90
10/05/2026 17:12 64 57.90
10/05/2026 17:12 235 57.90
10/05/2026 17:12 92 57.90
10/05/2026 17:12 235 57.90
10/05/2026 17:12 92 57.90
10/05/2026 17:12 235 57.90
10/05/2026 17:12 12 57.90
10/05/2026 17:12 80 57.90
10/05/2026 17:12 235 57.90
10/05/2026 17:12 157 57.90
10/05/2026 17:12 235 57.90
10/05/2026 17:12 27 57.90
10/05/2026 17:12 235 57.90
10/05/2026 17:12 92 57.90
10/05/2026 17:12 235 57.90
10/05/2026 17:12 196 57.90
10/05/2026 17:12 39 57.90
10/05/2026 17:12 196 57.90
10/05/2026 17:12 131 57.90
10/05/2026 17:12 104 57.90
10/05/2026 17:12 131 57.90
10/05/2026 17:12 187 57.90
10/05/2026 17:12 203 57.90
10/05/2026 17:12 124 57.90
10/05/2026 17:12 235 57.90
10/05/2026 17:12 392 57.90
10/05/2026 17:12 235 57.90
10/05/2026 17:12 235 57.90
10/05/2026 17:12 235 57.90
10/05/2026 17:12 185 57.90
10/05/2026 17:12 171 57.90
10/05/2026 17:12 235 57.90
10/05/2026 17:12 261 57.90
10/05/2026 17:12 235 57.92
10/05/2026 17:12 95 57.92
10/05/2026 17:12 185 57.92
10/05/2026 17:12 37 57.90
10/05/2026 17:12 290 57.90
10/05/2026 17:12 235 57.88
10/05/2026 17:12 186 57.88
10/05/2026 17:12 235 57.88
10/05/2026 17:12 407 57.86
10/05/2026 17:12 404 57.86
10/05/2026 17:12 185 57.86
10/05/2026 17:11 118 57.88
10/05/2026 17:11 186 57.88
10/05/2026 17:11 235 57.88
10/05/2026 17:11 185 57.90
10/05/2026 17:11 235 57.90
10/05/2026 17:11 48 57.92
10/05/2026 17:11 65 57.92
10/05/2026 17:11 46 57.92
10/05/2026 17:11 50 57.92
10/05/2026 17:11 27 57.92
10/05/2026 17:11 125 57.92
10/05/2026 17:11 10 57.92
10/05/2026 17:11 154 57.90
10/05/2026 17:11 235 57.90
10/05/2026 17:11 185 57.90
10/05/2026 17:11 100 57.90
10/05/2026 17:10 235 57.86
10/05/2026 17:10 184 57.86
10/05/2026 17:09 184 57.88
10/05/2026 17:09 235 57.88
10/05/2026 17:09 235 57.86
10/05/2026 17:09 235 57.86
10/05/2026 17:08 4 57.88
10/05/2026 17:08 235 57.88
10/05/2026 17:08 48 57.88
10/05/2026 17:08 124 57.86
10/05/2026 17:08 115 57.86
10/05/2026 17:08 184 57.86
10/05/2026 17:08 235 57.86
10/05/2026 17:08 6 57.84
10/05/2026 17:08 235 57.84
10/05/2026 17:08 235 57.84
10/05/2026 17:08 30 57.84
10/05/2026 17:08 202 57.84
10/05/2026 17:08 62 57.84
10/05/2026 17:08 61 57.84
10/05/2026 17:08 60 57.86
10/05/2026 17:07 50 57.88
10/05/2026 17:07 150 57.86
10/05/2026 17:07 165 57.86
10/05/2026 17:07 235 57.86
10/05/2026 17:07 72 57.88
10/05/2026 17:07 163 57.88
10/05/2026 17:07 187 57.88
10/05/2026 17:07 58 57.88
10/05/2026 17:07 49 57.88
10/05/2026 17:07 88 57.86
10/05/2026 17:07 91 57.86
10/05/2026 17:07 16 57.86
10/05/2026 17:06 235 57.84
10/05/2026 17:06 22 57.84
10/05/2026 17:06 235 57.82
10/05/2026 17:06 50 57.76
10/05/2026 17:06 156 57.76
10/05/2026 17:06 189 57.76
10/05/2026 17:06 235 57.74
10/05/2026 17:06 116 57.74
10/05/2026 17:06 190 57.74
10/05/2026 17:06 99 57.72
10/05/2026 17:06 69 57.72
10/05/2026 17:06 235 57.72
10/05/2026 17:06 406 57.72
10/05/2026 17:06 792 57.72
10/05/2026 17:06 115 57.74
10/05/2026 17:06 189 57.74
10/05/2026 17:06 642 57.74
10/05/2026 17:06 235 57.74
10/05/2026 17:06 71 57.76
10/05/2026 17:06 235 57.76
10/05/2026 17:06 375 57.76
10/05/2026 17:06 100 57.76
10/05/2026 17:05 125 57.78
10/05/2026 17:05 235 57.80
10/05/2026 17:05 235 57.82
10/05/2026 17:04 101 57.84
10/05/2026 17:04 191 57.82
10/05/2026 17:04 235 57.80
10/05/2026 17:04 39 57.82
10/05/2026 17:04 30 57.82
10/05/2026 17:04 46 57.82
10/05/2026 17:04 160 57.82
10/05/2026 17:04 76 57.82
10/05/2026 17:04 76 57.82
10/05/2026 17:04 76 57.82
10/05/2026 17:04 3 57.82
10/05/2026 17:04 39 57.82
10/05/2026 17:04 118 57.82
10/05/2026 17:03 80 57.80
10/05/2026 17:03 106 57.80
10/05/2026 17:03 117 57.80
10/05/2026 17:03 194 57.80
10/05/2026 17:03 168 57.80
10/05/2026 17:03 793 57.78
10/05/2026 17:03 147 57.78
10/05/2026 17:03 62 57.78
10/05/2026 17:03 413 57.80
10/05/2026 17:03 125 57.80
10/05/2026 17:03 408 57.80
10/05/2026 17:03 14 57.84
10/05/2026 17:03 152 57.84
10/05/2026 17:03 192 57.84
10/05/2026 17:03 214 57.82
10/05/2026 17:03 5 57.82
10/05/2026 17:03 173 57.82
10/05/2026 17:03 57 57.82
10/05/2026 17:03 367 57.82
10/05/2026 17:03 32 57.82
10/05/2026 17:03 35 57.82
10/05/2026 17:02 185 57.84
10/05/2026 17:02 38 57.84
10/05/2026 17:02 412 57.84
10/05/2026 17:02 30 57.84
10/05/2026 17:02 235 57.82
10/05/2026 17:02 155 57.82
10/05/2026 17:02 124 57.82
10/05/2026 17:02 192 57.82
10/05/2026 17:02 235 57.82
10/05/2026 17:02 235 57.80
10/05/2026 17:02 235 57.80
10/05/2026 17:02 22 57.82
10/05/2026 17:02 33 57.82
10/05/2026 17:02 40 57.82
10/05/2026 17:02 194 57.82
10/05/2026 17:02 235 57.82
10/05/2026 17:02 155 57.80
10/05/2026 17:02 35 57.80
10/05/2026 17:02 116 57.80
10/05/2026 17:02 37 57.80
10/05/2026 17:02 89 57.80
10/05/2026 17:02 200 57.80
10/05/2026 17:02 235 57.78
10/05/2026 17:02 190 57.78
10/05/2026 17:02 29 57.78
10/05/2026 17:02 235 57.78
10/05/2026 17:02 104 57.78
10/05/2026 17:02 131 57.78
10/05/2026 17:02 73 57.78
10/05/2026 17:02 235 57.78
10/05/2026 17:02 39 57.78
10/05/2026 17:02 50 57.78
10/05/2026 17:02 80 57.78
10/05/2026 17:02 155 57.78
10/05/2026 17:02 79 57.78
10/05/2026 17:02 194 57.78
10/05/2026 17:02 195 57.76
10/05/2026 17:02 125 57.76
10/05/2026 17:02 43 57.76
10/05/2026 17:02 185 57.76
10/05/2026 17:02 125 57.74
10/05/2026 17:02 80 57.74
10/05/2026 17:01 6 57.74
10/05/2026 17:01 235 57.74
10/05/2026 17:01 150 57.72
10/05/2026 17:01 18 57.74
10/05/2026 17:01 44 57.74
10/05/2026 17:01 15 57.74
10/05/2026 17:01 411 57.74
10/05/2026 17:01 53 57.74
10/05/2026 17:01 125 57.74
10/05/2026 17:01 119 57.74
10/05/2026 17:01 115 57.74
10/05/2026 17:01 235 57.76
10/05/2026 17:01 70 57.76
10/05/2026 17:00 235 57.78
10/05/2026 17:00 12 57.78
10/05/2026 17:00 14 57.78
10/05/2026 17:00 235 57.78
10/05/2026 16:59 235 57.76
10/05/2026 16:59 235 57.76
10/05/2026 16:59 78 57.74
10/05/2026 16:59 35 57.70
10/05/2026 16:59 656 57.66
10/05/2026 16:59 60 57.66
10/05/2026 16:59 73 57.66
10/05/2026 16:58 159 57.64
10/05/2026 16:58 408 57.64
10/05/2026 16:58 235 57.64
10/05/2026 16:58 414 57.64
10/05/2026 16:58 36 57.64
10/05/2026 16:56 298 57.66
10/05/2026 16:56 291 57.66
10/05/2026 16:56 39 57.66
10/05/2026 16:56 238 57.66
10/05/2026 16:55 100 57.66
10/05/2026 16:53 235 57.68
10/05/2026 16:53 36 57.68
10/05/2026 16:53 116 57.68
10/05/2026 16:53 188 57.68
10/05/2026 16:53 39 57.68
10/05/2026 16:53 42 57.68
10/05/2026 16:53 339 57.68
10/05/2026 16:52 181 57.64
10/05/2026 16:52 235 57.66
10/05/2026 16:52 107 57.66
10/05/2026 16:52 384 57.64
10/05/2026 16:52 21 57.64
10/05/2026 16:51 14 57.66
10/05/2026 16:51 6 57.68
10/05/2026 16:50 8 57.68
10/05/2026 16:50 92 57.68
10/05/2026 16:50 135 57.68
10/05/2026 16:50 150 57.68
10/05/2026 16:50 186 57.68
10/05/2026 16:50 235 57.70
10/05/2026 16:50 155 57.70
10/05/2026 16:50 13 57.72
10/05/2026 16:50 155 57.70
10/05/2026 16:50 7 57.72
10/05/2026 16:50 728 57.72
10/05/2026 16:50 235 57.76
10/05/2026 16:50 186 57.74
10/05/2026 16:50 271 57.74
10/05/2026 16:49 1 57.76
10/05/2026 16:49 235 57.76
10/05/2026 16:49 450 57.74
10/05/2026 16:49 199 57.76
10/05/2026 16:49 28 57.76
10/05/2026 16:49 136 57.76
10/05/2026 16:49 71 57.76
10/05/2026 16:49 403 57.76
10/05/2026 16:49 407 57.78
10/05/2026 16:49 125 57.80
10/05/2026 16:49 408 57.80
10/05/2026 16:48 28 57.82
10/05/2026 16:48 7 57.82
10/05/2026 16:48 76 57.82
10/05/2026 16:48 159 57.82
10/05/2026 16:48 160 57.82
10/05/2026 16:48 110 57.82
10/05/2026 16:47 16 57.84
10/05/2026 16:47 319 57.84
10/05/2026 16:47 136 57.84
10/05/2026 16:47 183 57.84
10/05/2026 16:47 10 57.86
10/05/2026 16:47 235 57.86
10/05/2026 16:47 76 57.86
10/05/2026 16:47 27 57.86
10/05/2026 16:46 11 57.82
10/05/2026 16:46 23 57.82
10/05/2026 16:46 50 57.82
10/05/2026 16:46 34 57.82
10/05/2026 16:46 37 57.80
10/05/2026 16:46 45 57.80
10/05/2026 16:46 181 57.80
10/05/2026 16:46 79 57.80
10/05/2026 16:46 68 57.80
10/05/2026 16:46 89 57.78
10/05/2026 16:46 389 57.78
10/05/2026 16:46 13 57.78
10/05/2026 16:46 7 57.78
10/05/2026 16:45 2 57.78
10/05/2026 16:45 34 57.78
10/05/2026 16:45 49 57.78
10/05/2026 16:45 93 57.76
10/05/2026 16:45 142 57.76
10/05/2026 16:45 89 57.76
10/05/2026 16:45 235 57.76
10/05/2026 16:44 42 57.76
10/05/2026 16:43 192 57.72
10/05/2026 16:43 43 57.72
10/05/2026 16:43 108 57.72
10/05/2026 16:43 181 57.72
10/05/2026 16:43 140 57.72
10/05/2026 16:43 43 57.72
10/05/2026 16:43 62 57.72
10/05/2026 16:43 141 57.72
10/05/2026 16:43 41 57.70
10/05/2026 16:42 35 57.68
10/05/2026 16:42 620 57.68
10/05/2026 16:42 118 57.68
10/05/2026 16:42 14 57.68
10/05/2026 16:41 57 57.70
10/05/2026 16:41 293 57.70
10/05/2026 16:41 20 57.70
10/05/2026 16:41 29 57.70
10/05/2026 16:41 6 57.70
10/05/2026 16:41 171 57.72
10/05/2026 16:41 211 57.72
10/05/2026 16:41 218 57.74
10/05/2026 16:41 17 57.74
10/05/2026 16:40 5 57.76
10/05/2026 16:40 53 57.76
10/05/2026 16:40 100 57.76
10/05/2026 16:40 235 57.74
10/05/2026 16:40 170 57.74
10/05/2026 16:40 45 57.74
10/05/2026 16:40 24 57.72
10/05/2026 16:40 235 57.74
10/05/2026 16:39 235 57.74
10/05/2026 16:39 43 57.74
10/05/2026 16:39 120 57.72
10/05/2026 16:39 4 57.72
10/05/2026 16:39 38 57.72
10/05/2026 16:39 36 57.72
10/05/2026 16:39 235 57.70
10/05/2026 16:39 133 57.70
10/05/2026 16:39 131 57.70
10/05/2026 16:39 41 57.70
10/05/2026 16:39 40 57.70
10/05/2026 16:39 235 57.68
10/05/2026 16:38 18 57.68
10/05/2026 16:38 88 57.68
10/05/2026 16:38 378 57.64
10/05/2026 16:38 87 57.64
10/05/2026 16:38 8 57.62
10/05/2026 16:38 10 57.62
10/05/2026 16:38 73 57.62
10/05/2026 16:38 4 57.62
10/05/2026 16:38 8 57.62
10/05/2026 16:38 150 57.62
10/05/2026 16:38 116 57.62
10/05/2026 16:38 119 57.62
10/05/2026 16:38 75 57.62
10/05/2026 16:37 338 57.62
10/05/2026 16:37 408 57.62
10/05/2026 16:37 150 57.64
10/05/2026 16:37 312 57.64
10/05/2026 16:37 235 57.64
10/05/2026 16:37 404 57.66
10/05/2026 16:37 235 57.66
10/05/2026 16:37 109 57.66
10/05/2026 16:37 235 57.70
10/05/2026 16:37 5 57.70
10/05/2026 16:37 554 57.70
10/05/2026 16:37 158 57.70
10/05/2026 16:37 300 57.70
10/05/2026 16:37 84 57.74
10/05/2026 16:37 235 57.74
10/05/2026 16:37 8 57.72
10/05/2026 16:37 563 57.72
10/05/2026 16:37 410 57.72
10/05/2026 16:37 155 57.72
10/05/2026 16:37 114 57.72
10/05/2026 16:37 80 57.74
10/05/2026 16:37 5 57.74
10/05/2026 16:37 17 57.74
10/05/2026 16:37 670 57.74
10/05/2026 16:37 154 57.74
10/05/2026 16:37 235 57.76
10/05/2026 16:37 40 57.76
10/05/2026 16:37 170 57.76
10/05/2026 16:37 407 57.76
10/05/2026 16:36 130 57.78
10/05/2026 16:35 100 57.80
10/05/2026 16:35 92 57.78
10/05/2026 16:35 235 57.78
10/05/2026 16:35 108 57.78
10/05/2026 16:35 23 57.78
10/05/2026 16:35 105 57.78
10/05/2026 16:35 130 57.78
10/05/2026 16:35 19 57.78
10/05/2026 16:35 63 57.78
10/05/2026 16:34 156 57.78
10/05/2026 16:34 79 57.78
10/05/2026 16:34 87 57.80
10/05/2026 16:34 75 57.80
10/05/2026 16:34 8 57.80
10/05/2026 16:34 304 57.80
10/05/2026 16:33 160 57.80
10/05/2026 16:33 115 57.80
10/05/2026 16:33 120 57.80
10/05/2026 16:33 406 57.80
10/05/2026 16:33 96 57.82
10/05/2026 16:33 100 57.82
10/05/2026 16:33 98 57.82
10/05/2026 16:33 5 57.82
10/05/2026 16:33 408 57.82
10/05/2026 16:33 23 57.82
10/05/2026 16:33 33 57.80
10/05/2026 16:33 11 57.80
10/05/2026 16:32 133 57.78
10/05/2026 16:32 68 57.78
10/05/2026 16:32 44 57.76
10/05/2026 16:32 3 57.76
10/05/2026 16:32 88 57.76
10/05/2026 16:32 7 57.76
10/05/2026 16:32 16 57.76
10/05/2026 16:32 17 57.76
10/05/2026 16:32 11 57.74
10/05/2026 16:32 33 57.74
10/05/2026 16:32 43 57.74
10/05/2026 16:31 176 57.74
10/05/2026 16:31 188 57.74
10/05/2026 16:31 27 57.76
10/05/2026 16:31 44 57.76
10/05/2026 16:31 56 57.76
10/05/2026 16:31 71 57.76
10/05/2026 16:31 96 57.76
10/05/2026 16:31 44 57.74
10/05/2026 16:31 15 57.74
10/05/2026 16:31 45 57.74
10/05/2026 16:31 45 57.74
10/05/2026 16:30 69 57.78
10/05/2026 16:30 41 57.78
10/05/2026 16:30 99 57.78
10/05/2026 16:30 46 57.76
10/05/2026 16:30 43 57.76
10/05/2026 16:30 43 57.76
10/05/2026 16:30 50 57.76
10/05/2026 16:30 39 57.76
10/05/2026 16:30 240 57.76
10/05/2026 16:30 6 57.76
10/05/2026 16:30 129 57.76
10/05/2026 16:30 3 57.76
10/05/2026 16:30 16 57.76
10/05/2026 16:30 1 57.76
10/05/2026 16:30 13 57.76
10/05/2026 16:30 43 57.74
10/05/2026 16:30 43 57.74
10/05/2026 16:30 44 57.74
10/05/2026 16:30 90 57.74
10/05/2026 16:30 45 57.74
10/05/2026 16:30 25 57.74
10/05/2026 16:28 24 57.74
10/05/2026 16:28 80 57.74
10/05/2026 16:28 108 57.74
10/05/2026 16:28 11 57.74
10/05/2026 16:28 77 57.74
10/05/2026 16:28 11 57.74
10/05/2026 16:28 83 57.74
10/05/2026 16:28 132 57.74
10/05/2026 16:28 43 57.76
10/05/2026 16:28 193 57.76
10/05/2026 16:28 82 57.76
10/05/2026 16:28 21 57.76
10/05/2026 16:28 31 57.76
10/05/2026 16:27 93 57.76
10/05/2026 16:27 196 57.76
10/05/2026 16:27 120 57.76
10/05/2026 16:27 8 57.76
10/05/2026 16:27 51 57.76
10/05/2026 16:27 42 57.76
10/05/2026 16:27 85 57.76
10/05/2026 16:27 21 57.76
10/05/2026 16:27 131 57.76
10/05/2026 16:26 52 57.78
10/05/2026 16:26 37 57.78
10/05/2026 16:26 30 57.78
10/05/2026 16:26 146 57.78
10/05/2026 16:26 150 57.78
10/05/2026 16:26 150 57.76
10/05/2026 16:26 180 57.76
10/05/2026 16:26 150 57.76
10/05/2026 16:26 232 57.76
10/05/2026 16:26 285 57.76
10/05/2026 16:26 7 57.78
10/05/2026 16:26 83 57.78
10/05/2026 16:26 150 57.78
10/05/2026 16:26 23 57.78
10/05/2026 16:25 44 57.78
10/05/2026 16:25 58 57.78
10/05/2026 16:25 150 57.78
10/05/2026 16:25 42 57.76
10/05/2026 16:25 15 57.78
10/05/2026 16:25 79 57.78
10/05/2026 16:25 150 57.78
10/05/2026 16:25 139 57.78
10/05/2026 16:25 44 57.78
10/05/2026 16:25 44 57.78
10/05/2026 16:25 74 57.78
10/05/2026 16:25 49 57.78
10/05/2026 16:25 3 57.78
10/05/2026 16:25 150 57.78
10/05/2026 16:25 44 57.76
10/05/2026 16:25 44 57.76
10/05/2026 16:25 150 57.78
10/05/2026 16:25 150 57.76
10/05/2026 16:25 116 57.76
10/05/2026 16:25 129 57.76
10/05/2026 16:25 1176 57.76
10/05/2026 16:25 150 57.76
10/05/2026 16:25 166 57.78
10/05/2026 16:25 150 57.80
10/05/2026 16:25 150 57.80
10/05/2026 16:25 16 57.80
10/05/2026 16:25 137 57.80
10/05/2026 16:25 10 57.80
10/05/2026 16:25 48 57.78
10/05/2026 16:25 42 57.78
10/05/2026 16:25 108 57.78
10/05/2026 16:25 35 57.78
10/05/2026 16:25 369 57.78
10/05/2026 16:25 572 57.78
10/05/2026 16:24 150 57.80
10/05/2026 16:24 82 57.80
10/05/2026 16:24 41 57.80
10/05/2026 16:24 5 57.80
10/05/2026 16:24 150 57.80
10/05/2026 16:24 150 57.80
10/05/2026 16:24 150 57.82
10/05/2026 16:24 150 57.84
10/05/2026 16:24 80 57.84
10/05/2026 16:24 120 57.86
10/05/2026 16:24 150 57.86
10/05/2026 16:24 39 57.86
10/05/2026 16:24 44 57.86
10/05/2026 16:24 128 57.86
10/05/2026 16:24 120 57.86
10/05/2026 16:24 7 57.84
10/05/2026 16:24 45 57.82
10/05/2026 16:24 200 57.82
10/05/2026 16:24 213 57.82
10/05/2026 16:24 75 57.82
10/05/2026 16:24 100 57.82
10/05/2026 16:24 35 57.82
10/05/2026 16:24 110 57.80
10/05/2026 16:24 46 57.78
10/05/2026 16:24 46 57.78
10/05/2026 16:23 150 57.78
10/05/2026 16:23 150 57.78
10/05/2026 16:23 100 57.78
10/05/2026 16:23 294 57.78
10/05/2026 16:23 50 57.80
10/05/2026 16:23 170 57.78
10/05/2026 16:23 150 57.78
10/05/2026 16:23 84 57.78
10/05/2026 16:23 264 57.78
10/05/2026 16:23 60 57.78
10/05/2026 16:22 120 57.80
10/05/2026 16:22 105 57.80
10/05/2026 16:22 13 57.80
10/05/2026 16:22 224 57.80
10/05/2026 16:21 100 57.78
10/05/2026 16:20 94 57.80
10/05/2026 16:20 44 57.78
10/05/2026 16:20 80 57.76
10/05/2026 16:20 40 57.76
10/05/2026 16:20 80 57.76
10/05/2026 16:20 35 57.74
10/05/2026 16:20 120 57.74
10/05/2026 16:20 120 57.76
10/05/2026 16:20 45 57.76
10/05/2026 16:20 100 57.76
10/05/2026 16:19 120 57.76
10/05/2026 16:19 148 57.78
10/05/2026 16:19 120 57.78
10/05/2026 16:19 54 57.80
10/05/2026 16:19 76 57.78
10/05/2026 16:19 47 57.78
10/05/2026 16:19 21 57.78
10/05/2026 16:19 216 57.76
10/05/2026 16:19 150 57.76
10/05/2026 16:19 43 57.76
10/05/2026 16:19 86 57.76
10/05/2026 16:19 15 57.76
10/05/2026 16:19 34 57.74
10/05/2026 16:19 120 57.72
10/05/2026 16:19 108 57.72
10/05/2026 16:19 120 57.72
10/05/2026 16:19 108 57.72
10/05/2026 16:19 200 57.72
10/05/2026 16:18 16 57.70
10/05/2026 16:18 4 57.70
10/05/2026 16:18 41 57.68
10/05/2026 16:18 1 57.68
10/05/2026 16:18 42 57.66
10/05/2026 16:18 53 57.66
10/05/2026 16:18 120 57.64
10/05/2026 16:18 238 57.64
10/05/2026 16:17 19 57.64
10/05/2026 16:17 50 57.64
10/05/2026 16:17 36 57.62
10/05/2026 16:17 131 57.64
10/05/2026 16:17 223 57.64
10/05/2026 16:17 39 57.64
10/05/2026 16:17 169 57.64
10/05/2026 16:17 100 57.66
10/05/2026 16:17 38 57.64
10/05/2026 16:17 120 57.64
10/05/2026 16:17 33 57.62
10/05/2026 16:17 45 57.60
10/05/2026 16:16 36 57.54
10/05/2026 16:16 120 57.54
10/05/2026 16:16 120 57.56
10/05/2026 16:16 61 57.58
10/05/2026 16:16 116 57.58
10/05/2026 16:16 32 57.58
10/05/2026 16:16 36 57.58
10/05/2026 16:16 27 57.58
10/05/2026 16:16 120 57.58
10/05/2026 16:16 169 57.56
10/05/2026 16:16 29 57.56
10/05/2026 16:16 120 57.56
10/05/2026 16:16 316 57.56
10/05/2026 16:16 11 57.56
10/05/2026 16:16 274 57.56
10/05/2026 16:16 53 57.56
10/05/2026 16:16 49 57.54
10/05/2026 16:16 2 57.54
10/05/2026 16:16 41 57.54
10/05/2026 16:16 41 57.54
10/05/2026 16:16 120 57.52
10/05/2026 16:16 120 57.54
10/05/2026 16:16 119 57.56
10/05/2026 16:16 80 57.56
10/05/2026 16:16 10 57.52
10/05/2026 16:16 83 57.52
10/05/2026 16:16 41 57.52
10/05/2026 16:16 41 57.52
10/05/2026 16:16 280 57.52
10/05/2026 16:16 200 57.52
10/05/2026 16:16 200 57.52
10/05/2026 16:16 200 57.52
10/05/2026 16:16 120 57.52
10/05/2026 16:16 541 57.52
10/05/2026 16:16 1000 57.52
10/05/2026 16:16 474 57.52
10/05/2026 16:16 75 57.52
10/05/2026 16:16 463 57.52
10/05/2026 16:16 342 57.52
10/05/2026 16:16 120 57.52
10/05/2026 16:16 220 57.52
10/05/2026 16:16 57 57.52
10/05/2026 16:16 280 57.52
10/05/2026 16:16 398 57.52
10/05/2026 16:16 265 57.52
10/05/2026 16:16 528 57.52
10/05/2026 16:16 63 57.52
10/05/2026 16:16 817 57.52
10/05/2026 16:16 120 57.52
10/05/2026 16:16 121 57.52
10/05/2026 16:16 817 57.52
10/05/2026 16:16 121 57.52
10/05/2026 16:16 33 57.52
10/05/2026 16:16 29 57.52
10/05/2026 16:16 84 57.52
10/05/2026 16:16 33 57.52
10/05/2026 16:16 967 57.52
10/05/2026 16:16 934 57.52
10/05/2026 16:16 33 57.52
10/05/2026 16:16 967 57.52
10/05/2026 16:16 667 57.52
10/05/2026 16:16 300 57.52
10/05/2026 16:16 472 57.52
10/05/2026 16:16 14 57.52
10/05/2026 16:16 15 57.52
10/05/2026 16:16 23 57.52
10/05/2026 16:16 33 57.52
10/05/2026 16:16 8 57.52
10/05/2026 16:16 15 57.52
10/05/2026 16:16 120 57.52
10/05/2026 16:16 1 57.52
10/05/2026 16:16 146 57.52
10/05/2026 16:16 906 57.52
10/05/2026 16:16 14 57.52
10/05/2026 16:16 80 57.52
10/05/2026 16:16 880 57.52
10/05/2026 16:16 120 57.52
10/05/2026 16:16 719 57.52
10/05/2026 16:16 266 57.52
10/05/2026 16:16 15 57.52
10/05/2026 16:16 160 57.52
10/05/2026 16:16 345 57.52
10/05/2026 16:16 160 57.52
10/05/2026 16:16 295 57.52
10/05/2026 16:16 80 57.52
10/05/2026 16:16 120 57.52
10/05/2026 16:16 1000 57.52
10/05/2026 16:16 880 57.52
10/05/2026 16:16 120 57.52
10/05/2026 16:16 684 57.52
10/05/2026 16:16 196 57.52
10/05/2026 16:16 120 57.52
10/05/2026 16:16 135 57.52
10/05/2026 16:16 131 57.52
10/05/2026 16:16 327 57.52
10/05/2026 16:15 42 57.52
10/05/2026 16:15 365 57.52
10/05/2026 16:15 365 57.52
10/05/2026 16:15 327 57.52
10/05/2026 16:15 186 57.52
10/05/2026 16:15 2 57.52
10/05/2026 16:15 120 57.52
10/05/2026 16:15 103 57.52
10/05/2026 16:15 478 57.52
10/05/2026 16:15 327 57.52
10/05/2026 16:15 105 57.50
10/05/2026 16:15 120 57.50
10/05/2026 16:15 100 57.50
10/05/2026 16:15 120 57.50
10/05/2026 16:15 195 57.52
10/05/2026 16:15 43 57.52
10/05/2026 16:15 52 57.52
10/05/2026 16:15 120 57.52
10/05/2026 16:15 58 57.50
10/05/2026 16:15 26 57.48
10/05/2026 16:15 44 57.46
10/05/2026 16:15 42 57.46
10/05/2026 16:15 53 57.46
10/05/2026 16:15 84 57.46
10/05/2026 16:15 92 57.46
10/05/2026 16:15 4 57.44
10/05/2026 16:15 86 57.44
10/05/2026 16:15 140 57.44
10/05/2026 16:15 3 57.42
10/05/2026 16:15 124 57.42
10/05/2026 16:14 120 57.42
10/05/2026 16:14 24 57.40
10/05/2026 16:14 196 57.40
10/05/2026 16:14 330 57.40
10/05/2026 16:14 11 57.40
10/05/2026 16:14 120 57.40
10/05/2026 16:14 120 57.40
10/05/2026 16:14 120 57.42
10/05/2026 16:14 261 57.42
10/05/2026 16:14 207 57.44
10/05/2026 16:14 207 57.46
10/05/2026 16:14 120 57.44
10/05/2026 16:14 257 57.44
10/05/2026 16:14 70 57.44
10/05/2026 16:14 50 57.44
10/05/2026 16:14 207 57.44
10/05/2026 16:14 120 57.44
10/05/2026 16:14 41 57.44
10/05/2026 16:14 41 57.44
10/05/2026 16:14 120 57.44
10/05/2026 16:14 120 57.42
10/05/2026 16:14 110 57.46
10/05/2026 16:14 120 57.46
10/05/2026 16:14 120 57.46
10/05/2026 16:14 54 57.48
10/05/2026 16:14 806 57.48
10/05/2026 16:14 120 57.50
10/05/2026 16:14 133 57.50
10/05/2026 16:14 116 57.50
10/05/2026 16:14 120 57.50
10/05/2026 16:13 404 57.50
10/05/2026 16:13 409 57.50
10/05/2026 16:13 411 57.52
10/05/2026 16:13 120 57.54
10/05/2026 16:13 120 57.55
10/05/2026 16:13 2 57.56
10/05/2026 16:13 44 57.52
10/05/2026 16:13 44 57.52
10/05/2026 16:13 75 57.52
10/05/2026 16:13 110 57.52
10/05/2026 16:13 44 57.50
10/05/2026 16:13 131 57.50
10/05/2026 16:13 116 57.50
10/05/2026 16:13 32 57.46
10/05/2026 16:13 45 57.44
10/05/2026 16:13 92 57.44
10/05/2026 16:13 49 57.44
10/05/2026 16:13 82 57.44
10/05/2026 16:13 44 57.42
10/05/2026 16:13 120 57.40
10/05/2026 16:12 76 57.40
10/05/2026 16:12 41 57.38
10/05/2026 16:12 41 57.38
10/05/2026 16:12 327 57.38
10/05/2026 16:12 48 57.40
10/05/2026 16:12 127 57.40
10/05/2026 16:12 80 57.40
10/05/2026 16:12 120 57.40
10/05/2026 16:12 41 57.38
10/05/2026 16:12 238 57.38
10/05/2026 16:12 85 57.38
10/05/2026 16:12 122 57.38
10/05/2026 16:12 120 57.38
10/05/2026 16:12 34 57.36
10/05/2026 16:12 85 57.38
10/05/2026 16:12 562 57.36
10/05/2026 16:12 120 57.36
10/05/2026 16:12 120 57.38
10/05/2026 16:12 327 57.40
10/05/2026 16:12 120 57.40
10/05/2026 16:12 327 57.40
10/05/2026 16:12 327 57.42
10/05/2026 16:12 327 57.42
10/05/2026 16:12 317 57.42
10/05/2026 16:12 41 57.42
10/05/2026 16:12 100 57.42
10/05/2026 16:12 10 57.42
10/05/2026 16:12 120 57.42
10/05/2026 16:12 2 57.42
10/05/2026 16:12 9 57.42
10/05/2026 16:12 98 57.42
10/05/2026 16:12 33 57.42
10/05/2026 16:12 11 57.42
10/05/2026 16:12 120 57.42
10/05/2026 16:12 120 57.40
10/05/2026 16:12 41 57.40
10/05/2026 16:12 48 57.42
10/05/2026 16:12 120 57.42
10/05/2026 16:12 207 57.42
10/05/2026 16:12 120 57.42
10/05/2026 16:12 2 57.40
10/05/2026 16:12 116 57.40
10/05/2026 16:12 41 57.40
10/05/2026 16:11 130 57.42
10/05/2026 16:11 120 57.42
10/05/2026 16:11 120 57.44
10/05/2026 16:11 108 57.44
10/05/2026 16:11 42 57.44
10/05/2026 16:11 177 57.44
10/05/2026 16:11 170 57.44
10/05/2026 16:11 116 57.40
10/05/2026 16:11 120 57.40
10/05/2026 16:11 120 57.42
10/05/2026 16:11 327 57.44
10/05/2026 16:11 326 57.44
10/05/2026 16:11 1000 57.44
10/05/2026 16:11 207 57.46
10/05/2026 16:11 120 57.46
10/05/2026 16:11 207 57.46
10/05/2026 16:11 120 57.46
10/05/2026 16:11 44 57.44
10/05/2026 16:11 40 57.44
10/05/2026 16:11 121 57.44
10/05/2026 16:11 5 57.44
10/05/2026 16:11 120 57.44
10/05/2026 16:11 262 57.42
10/05/2026 16:11 131 57.42
10/05/2026 16:11 18 57.42
10/05/2026 16:11 102 57.42
10/05/2026 16:11 112 57.42
10/05/2026 16:11 29 57.42
10/05/2026 16:11 120 57.42
10/05/2026 16:11 33 57.42
10/05/2026 16:11 120 57.42
10/05/2026 16:11 120 57.40
10/05/2026 16:11 10 57.42
10/05/2026 16:11 33 57.42
10/05/2026 16:11 66 57.42
10/05/2026 16:11 11 57.42
10/05/2026 16:11 120 57.42
10/05/2026 16:11 207 57.42
10/05/2026 16:11 120 57.42
10/05/2026 16:11 327 57.42
10/05/2026 16:11 206 57.42
10/05/2026 16:11 120 57.42
10/05/2026 16:11 207 57.42
10/05/2026 16:11 120 57.42
10/05/2026 16:11 207 57.42
10/05/2026 16:11 120 57.42
10/05/2026 16:11 41 57.40
10/05/2026 16:11 41 57.40
10/05/2026 16:11 336 57.40
10/05/2026 16:11 327 57.42
10/05/2026 16:11 200 57.44
10/05/2026 16:10 120 57.44
10/05/2026 16:10 41 57.42
10/05/2026 16:10 1002 57.42
10/05/2026 16:10 116 57.42
10/05/2026 16:10 408 57.44
10/05/2026 16:10 87 57.48
10/05/2026 16:10 187 57.48
10/05/2026 16:10 120 57.50
10/05/2026 16:10 120 57.50
10/05/2026 16:10 120 57.50
10/05/2026 16:10 7 57.50
10/05/2026 16:10 44 57.50
10/05/2026 16:09 17 57.46
10/05/2026 16:09 2000 57.46
10/05/2026 16:09 38 57.44
10/05/2026 16:09 125 57.44
10/05/2026 16:09 88 57.44
10/05/2026 16:09 81 57.44
10/05/2026 16:09 36 57.42
10/05/2026 16:09 120 57.42
10/05/2026 16:09 120 57.40
10/05/2026 16:09 200 57.42
10/05/2026 16:09 120 57.40
10/05/2026 16:08 36 57.44
10/05/2026 16:08 4 57.44
10/05/2026 16:08 116 57.44
10/05/2026 16:08 120 57.44
10/05/2026 16:08 74 57.42
10/05/2026 16:08 9 57.42
10/05/2026 16:08 116 57.42
10/05/2026 16:08 85 57.40
10/05/2026 16:08 42 57.40
10/05/2026 16:08 43 57.40
10/05/2026 16:08 45 57.40
10/05/2026 16:08 130 57.40
10/05/2026 16:08 35 57.38
10/05/2026 16:08 401 57.36
10/05/2026 16:08 120 57.38
10/05/2026 16:08 76 57.40
10/05/2026 16:08 120 57.40
10/05/2026 16:08 207 57.40
10/05/2026 16:08 120 57.40
10/05/2026 16:08 11 57.40
10/05/2026 16:08 120 57.40
10/05/2026 16:07 207 57.40
10/05/2026 16:07 120 57.40
10/05/2026 16:07 125 57.40
10/05/2026 16:07 41 57.40
10/05/2026 16:07 41 57.40
10/05/2026 16:07 120 57.40
10/05/2026 16:07 119 57.38
10/05/2026 16:07 16 57.40
10/05/2026 16:07 410 57.40
10/05/2026 16:07 400 57.40
10/05/2026 16:07 49 57.46
10/05/2026 16:07 42 57.44
10/05/2026 16:07 116 57.44
10/05/2026 16:06 45 57.40
10/05/2026 16:06 43 57.40
10/05/2026 16:06 348 57.40
10/05/2026 16:06 74 57.42
10/05/2026 16:06 115 57.43
10/05/2026 16:06 109 57.42
10/05/2026 16:06 100 57.42
10/05/2026 16:06 20 57.42
10/05/2026 16:06 120 57.42
10/05/2026 16:06 120 57.44
10/05/2026 16:06 41 57.44
10/05/2026 16:06 41 57.44
10/05/2026 16:06 120 57.42
10/05/2026 16:05 120 57.46
10/05/2026 16:05 68 57.46
10/05/2026 16:05 112 57.46
10/05/2026 16:05 3 57.46
10/05/2026 16:05 87 57.44
10/05/2026 16:05 38 57.44
10/05/2026 16:05 300 57.44
10/05/2026 16:05 129 57.42
10/05/2026 16:05 108 57.42
10/05/2026 16:05 18 57.42
10/05/2026 16:04 33 57.46
10/05/2026 16:04 33 57.46
10/05/2026 16:04 33 57.48
10/05/2026 16:04 34 57.48
10/05/2026 16:04 33 57.46
10/05/2026 16:04 120 57.46
10/05/2026 16:04 120 57.44
10/05/2026 16:03 207 57.46
10/05/2026 16:03 120 57.46
10/05/2026 16:03 120 57.46
10/05/2026 16:03 113 57.42
10/05/2026 16:03 270 57.44
10/05/2026 16:03 131 57.44
10/05/2026 16:03 6 57.44
10/05/2026 16:03 109 57.44
10/05/2026 16:03 33 57.46
10/05/2026 16:03 87 57.46
10/05/2026 16:03 44 57.46
10/05/2026 16:03 40 57.46
10/05/2026 16:03 88 57.46
10/05/2026 16:03 3 57.48
10/05/2026 16:03 100 57.48
10/05/2026 16:03 131 57.46
10/05/2026 16:03 120 57.46
10/05/2026 16:03 405 57.46
10/05/2026 16:03 619 57.46
10/05/2026 16:03 131 57.46
10/05/2026 16:03 96 57.48
10/05/2026 16:03 100 57.48
10/05/2026 16:02 30 57.48
10/05/2026 16:02 55 57.46
10/05/2026 16:02 92 57.46
10/05/2026 16:02 11 57.44
10/05/2026 16:02 120 57.46
10/05/2026 16:02 155 57.48
10/05/2026 16:02 120 57.46
10/05/2026 16:02 19 57.46
10/05/2026 16:02 115 57.46
10/05/2026 16:02 53 57.48
10/05/2026 16:02 67 57.48
10/05/2026 16:02 93 57.48
10/05/2026 16:02 5 57.46
10/05/2026 16:02 40 57.48
10/05/2026 16:02 120 57.48
10/05/2026 16:02 131 57.44
10/05/2026 16:02 24 57.44
10/05/2026 16:02 32 57.42
10/05/2026 16:02 120 57.40
10/05/2026 16:02 120 57.40
10/05/2026 16:01 23 57.38
10/05/2026 16:01 116 57.36
10/05/2026 16:01 500 57.34
10/05/2026 16:01 31 57.30
10/05/2026 16:01 21 57.30
10/05/2026 16:01 94 57.28
10/05/2026 16:01 14 57.28
10/05/2026 16:01 89 57.28
10/05/2026 16:01 107 57.24
10/05/2026 16:01 33 57.22
10/05/2026 16:01 301 57.22
10/05/2026 16:01 106 57.20
10/05/2026 16:01 858 57.20
10/05/2026 16:01 142 57.20
10/05/2026 16:01 832 57.20
10/05/2026 16:01 168 57.20
10/05/2026 16:01 1000 57.20
10/05/2026 16:01 345 57.20
10/05/2026 16:01 798 57.20
10/05/2026 16:01 202 57.20
10/05/2026 16:01 798 57.20
10/05/2026 16:01 202 57.20
10/05/2026 16:01 798 57.20
10/05/2026 16:01 35 57.20
10/05/2026 16:01 108 57.20
10/05/2026 16:01 1000 57.20
10/05/2026 16:00 21 57.18
10/05/2026 16:00 110 57.16
10/05/2026 16:00 141 57.16
10/05/2026 16:00 10 57.16
10/05/2026 16:00 3751 57.20
10/05/2026 16:00 1000 57.20
10/05/2026 16:00 112 57.20
10/05/2026 16:00 80 57.20
10/05/2026 16:00 2 57.20
10/05/2026 16:00 43 57.16
10/05/2026 16:00 57 57.16
10/05/2026 16:00 163 57.16
10/05/2026 16:00 82 57.16
10/05/2026 16:00 1006 57.16
10/05/2026 16:00 57 57.18
10/05/2026 16:00 163 57.18
10/05/2026 16:00 82 57.18
10/05/2026 16:00 56 57.18
10/05/2026 16:00 80 57.18
10/05/2026 16:00 113 57.18
10/05/2026 16:00 116 57.20
10/05/2026 16:00 100 57.20
10/05/2026 16:00 52 57.22
10/05/2026 16:00 112 57.22
10/05/2026 16:00 109 57.24
10/05/2026 16:00 80 57.24
10/05/2026 16:00 1000 57.32
10/05/2026 16:00 67 57.34
10/05/2026 16:00 100 57.34
10/05/2026 16:00 36 57.36
10/05/2026 15:59 1 57.38
10/05/2026 15:59 8 57.38
10/05/2026 15:59 8 57.38
10/05/2026 15:59 26 57.36
10/05/2026 15:59 100 57.36
10/05/2026 15:59 80 57.36
10/05/2026 15:58 1 57.38
10/05/2026 15:58 8 57.38
10/05/2026 15:58 8 57.38
10/05/2026 15:58 26 57.36
10/05/2026 15:58 54 57.38
10/05/2026 15:58 89 57.36
10/05/2026 15:58 177 57.34
10/05/2026 15:58 133 57.34
10/05/2026 15:58 107 57.34
10/05/2026 15:58 80 57.34
10/05/2026 15:58 106 57.34
10/05/2026 15:58 62 57.36
10/05/2026 15:58 62 57.36
10/05/2026 15:58 8 57.36
10/05/2026 15:58 18 57.38
10/05/2026 15:57 1 57.40
10/05/2026 15:57 8 57.40
10/05/2026 15:57 8 57.40
10/05/2026 15:57 26 57.40
10/05/2026 15:57 96 57.36
10/05/2026 15:57 8 57.36
10/05/2026 15:57 116 57.36
10/05/2026 15:57 80 57.36
10/05/2026 15:57 67 57.38
10/05/2026 15:57 6 57.38
10/05/2026 15:57 27 57.38
10/05/2026 15:57 96 57.38
10/05/2026 15:57 27 57.40
10/05/2026 15:57 96 57.40
10/05/2026 15:57 131 57.42
10/05/2026 15:57 35 57.42
10/05/2026 15:57 58 57.42
10/05/2026 15:57 88 57.40
10/05/2026 15:57 16 57.40
10/05/2026 15:57 11 57.40
10/05/2026 15:57 15 57.40
10/05/2026 15:56 1 57.42
10/05/2026 15:56 8 57.42
10/05/2026 15:56 8 57.42
10/05/2026 15:56 11 57.36
10/05/2026 15:56 6 57.36
10/05/2026 15:56 6 57.36
10/05/2026 15:56 20 57.36
10/05/2026 15:56 14 57.36
10/05/2026 15:55 1 57.36
10/05/2026 15:55 8 57.36
10/05/2026 15:55 8 57.36
10/05/2026 15:55 81 57.32
10/05/2026 15:55 94 57.32
10/05/2026 15:54 24 57.30
10/05/2026 15:54 9 57.32
10/05/2026 15:54 2 57.30
10/05/2026 15:54 9 57.32
10/05/2026 15:54 1 57.30
10/05/2026 15:54 8 57.30
10/05/2026 15:54 8 57.30
10/05/2026 15:54 27 57.28
10/05/2026 15:54 128 57.30
10/05/2026 15:54 18 57.30
10/05/2026 15:54 128 57.32
10/05/2026 15:54 128 57.32
10/05/2026 15:54 18 57.36
10/05/2026 15:54 17 57.36
10/05/2026 15:54 18 57.36
10/05/2026 15:54 4 57.34
10/05/2026 15:54 56 57.32
10/05/2026 15:54 156 57.32
10/05/2026 15:53 1 57.32
10/05/2026 15:53 8 57.32
10/05/2026 15:53 26 57.30
10/05/2026 15:53 8 57.30
10/05/2026 15:53 50 57.28
10/05/2026 15:53 123 57.28
10/05/2026 15:53 16 57.28
10/05/2026 15:53 56 57.28
10/05/2026 15:53 52 57.26
10/05/2026 15:53 19 57.28
10/05/2026 15:53 37 57.28
10/05/2026 15:53 55 57.28
10/05/2026 15:53 36 57.28
10/05/2026 15:53 3 57.28
10/05/2026 15:53 70 57.28
10/05/2026 15:53 128 57.26
10/05/2026 15:53 56 57.26
10/05/2026 15:53 27 57.26
10/05/2026 15:52 9 57.28
10/05/2026 15:52 1 57.26
10/05/2026 15:52 8 57.26
10/05/2026 15:52 8 57.26
10/05/2026 15:52 26 57.24
10/05/2026 15:52 3 57.26
10/05/2026 15:52 112 57.26
10/05/2026 15:52 128 57.24
10/05/2026 15:52 49 57.24
10/05/2026 15:52 111 57.24
10/05/2026 15:51 1 57.24
10/05/2026 15:51 8 57.24
10/05/2026 15:51 8 57.24
10/05/2026 15:51 26 57.22
10/05/2026 15:51 53 57.28
10/05/2026 15:51 53 57.28
10/05/2026 15:51 87 57.28
10/05/2026 15:51 34 57.24
10/05/2026 15:51 94 57.24
10/05/2026 15:51 55 57.24
10/05/2026 15:51 62 57.26
10/05/2026 15:50 1 57.28
10/05/2026 15:50 8 57.28
10/05/2026 15:50 8 57.28
10/05/2026 15:50 26 57.26
10/05/2026 15:50 128 57.28
10/05/2026 15:50 600 57.30
10/05/2026 15:50 128 57.30
10/05/2026 15:50 35 57.28
10/05/2026 15:50 62 57.26
10/05/2026 15:50 82 57.26
10/05/2026 15:50 64 57.28
10/05/2026 15:50 58 57.28
10/05/2026 15:50 128 57.28
10/05/2026 15:50 114 57.26
10/05/2026 15:50 58 57.26
10/05/2026 15:50 128 57.26
10/05/2026 15:50 53 57.22
10/05/2026 15:50 43 57.22
10/05/2026 15:50 1 57.22
10/05/2026 15:50 113 57.22
10/05/2026 15:50 51 57.20
10/05/2026 15:50 119 57.20
10/05/2026 15:49 1 57.20
10/05/2026 15:49 8 57.20
10/05/2026 15:49 17 57.18
10/05/2026 15:49 8 57.18
10/05/2026 15:49 1 57.14
10/05/2026 15:49 24 57.14
10/05/2026 15:49 14 57.14
10/05/2026 15:49 63 57.12
10/05/2026 15:49 128 57.12
10/05/2026 15:49 131 57.12
10/05/2026 15:49 68 57.12
10/05/2026 15:49 128 57.12
10/05/2026 15:49 111 57.12
10/05/2026 15:49 54 57.12
10/05/2026 15:49 27 57.12
10/05/2026 15:49 62 57.08
10/05/2026 15:48 1 57.10
10/05/2026 15:48 8 57.10
10/05/2026 15:48 120 57.08
10/05/2026 15:48 8 57.08
10/05/2026 15:48 128 57.06
10/05/2026 15:48 128 57.08
10/05/2026 15:48 68 57.08
10/05/2026 15:48 116 57.08
10/05/2026 15:48 15 57.08
10/05/2026 15:48 59 57.08
10/05/2026 15:48 128 57.08
10/05/2026 15:48 130 57.06
10/05/2026 15:48 137 57.06
10/05/2026 15:48 283 57.06
10/05/2026 15:48 15 57.06
10/05/2026 15:48 128 57.10
10/05/2026 15:48 26 57.08
10/05/2026 15:48 123 57.08
10/05/2026 15:48 136 57.08
10/05/2026 15:48 128 57.08
10/05/2026 15:48 239 57.10
10/05/2026 15:48 152 57.10
10/05/2026 15:48 848 57.10
10/05/2026 15:48 24 57.10
10/05/2026 15:48 128 57.10
10/05/2026 15:48 13 57.10
10/05/2026 15:48 1000 57.10
10/05/2026 15:48 15 57.10
10/05/2026 15:48 12 57.10
10/05/2026 15:48 21 57.10
10/05/2026 15:48 967 57.10
10/05/2026 15:48 934 57.10
10/05/2026 15:48 33 57.10
10/05/2026 15:48 967 57.10
10/05/2026 15:48 218 57.10
10/05/2026 15:48 21 57.10
10/05/2026 15:48 992 57.10
10/05/2026 15:48 8 57.10
10/05/2026 15:48 54 57.10
10/05/2026 15:48 100 57.08
10/05/2026 15:48 59 57.08
10/05/2026 15:48 113 57.08
10/05/2026 15:48 128 57.08
10/05/2026 15:48 122 57.06
10/05/2026 15:48 88 57.04
10/05/2026 15:48 20 57.02
10/05/2026 15:48 111 57.00
10/05/2026 15:48 3 56.98
10/05/2026 15:48 104 56.98
10/05/2026 15:47 1 56.98
10/05/2026 15:47 8 56.98
10/05/2026 15:47 8 56.98
10/05/2026 15:47 78 56.98
10/05/2026 15:47 128 56.98
10/05/2026 15:47 60 57.00
10/05/2026 15:47 91 57.00
10/05/2026 15:47 60 57.00
10/05/2026 15:47 59 56.98
10/05/2026 15:47 34 56.98
10/05/2026 15:47 122 56.96
10/05/2026 15:47 108 56.96
10/05/2026 15:47 88 57.00
10/05/2026 15:47 171 57.00
10/05/2026 15:47 36 57.02
10/05/2026 15:46 1 57.04
10/05/2026 15:46 8 57.04
10/05/2026 15:46 8 57.04
10/05/2026 15:46 26 57.02
10/05/2026 15:46 27 57.02
10/05/2026 15:46 34 57.02
10/05/2026 15:46 62 57.02
10/05/2026 15:46 35 57.00
10/05/2026 15:46 64 57.00
10/05/2026 15:46 135 57.00
10/05/2026 15:46 38 56.98
10/05/2026 15:46 19 56.98
10/05/2026 15:45 1 56.98
10/05/2026 15:45 8 56.98
10/05/2026 15:45 8 56.98
10/05/2026 15:45 26 56.98
10/05/2026 15:45 61 56.98
10/05/2026 15:45 64 56.98
10/05/2026 15:45 307 56.96
10/05/2026 15:45 102 56.96
10/05/2026 15:45 326 56.96
10/05/2026 15:45 327 56.96
10/05/2026 15:45 80 56.98
10/05/2026 15:45 43 56.98
10/05/2026 15:45 21 56.98
10/05/2026 15:45 48 56.98
10/05/2026 15:45 63 56.98
10/05/2026 15:45 197 56.98
10/05/2026 15:45 147 56.98
10/05/2026 15:45 130 56.98
10/05/2026 15:45 200 56.98
10/05/2026 15:45 80 56.98
10/05/2026 15:45 22 56.96
10/05/2026 15:45 197 56.98
10/05/2026 15:45 130 56.98
10/05/2026 15:45 52 57.00
10/05/2026 15:45 62 57.00
10/05/2026 15:45 250 57.00
10/05/2026 15:45 60 57.00
10/05/2026 15:45 100 57.00
10/05/2026 15:45 80 57.02
10/05/2026 15:45 131 57.06
10/05/2026 15:45 164 57.06
10/05/2026 15:45 131 57.06
10/05/2026 15:45 130 57.06
10/05/2026 15:45 262 57.06
10/05/2026 15:45 117 57.06
10/05/2026 15:45 44 57.08
10/05/2026 15:44 1 57.10
10/05/2026 15:44 8 57.10
10/05/2026 15:44 8 57.10
10/05/2026 15:44 50 57.06
10/05/2026 15:44 24 57.08
10/05/2026 15:44 62 57.06
10/05/2026 15:44 110 57.02
10/05/2026 15:44 130 57.06
10/05/2026 15:44 99 57.06
10/05/2026 15:44 131 57.06
10/05/2026 15:44 131 57.06
10/05/2026 15:44 131 57.06
10/05/2026 15:44 2 57.06
10/05/2026 15:44 259 57.06
10/05/2026 15:44 62 57.04
10/05/2026 15:44 35 57.04
10/05/2026 15:44 116 57.02
10/05/2026 15:44 80 57.02
10/05/2026 15:44 33 57.08
10/05/2026 15:44 120 57.06
10/05/2026 15:44 3 57.06
10/05/2026 15:44 62 57.06
10/05/2026 15:44 61 57.04
10/05/2026 15:44 3 57.04
10/05/2026 15:44 80 57.04
10/05/2026 15:44 18 57.10
10/05/2026 15:43 1 57.12
10/05/2026 15:43 8 57.12
10/05/2026 15:43 8 57.12
10/05/2026 15:43 26 57.10
10/05/2026 15:43 120 57.10
10/05/2026 15:43 44 57.12
10/05/2026 15:43 235 57.14
10/05/2026 15:43 29 57.14
10/05/2026 15:43 110 57.14
10/05/2026 15:43 51 57.14
10/05/2026 15:43 102 57.14
10/05/2026 15:43 122 57.16
10/05/2026 15:43 80 57.18
10/05/2026 15:43 54 57.20
10/05/2026 15:43 80 57.20
10/05/2026 15:43 36 57.18
10/05/2026 15:43 18 57.16
10/05/2026 15:43 50 57.18
10/05/2026 15:43 25 57.18
10/05/2026 15:43 37 57.18
10/05/2026 15:43 67 57.18
10/05/2026 15:43 102 57.16
10/05/2026 15:43 67 57.16
10/05/2026 15:43 84 57.14
10/05/2026 15:43 155 57.14
10/05/2026 15:43 34 57.14
10/05/2026 15:42 1 57.14
10/05/2026 15:42 8 57.14
10/05/2026 15:42 8 57.14
10/05/2026 15:42 2 57.14
10/05/2026 15:42 13 57.14
10/05/2026 15:42 55 57.14
10/05/2026 15:42 17 57.10
10/05/2026 15:42 83 57.10
10/05/2026 15:42 128 57.08
10/05/2026 15:42 57 57.08
10/05/2026 15:42 128 57.08
10/05/2026 15:42 44 57.10
10/05/2026 15:42 5 57.10
10/05/2026 15:42 6 57.10
10/05/2026 15:42 5 57.10
10/05/2026 15:42 19 57.12
10/05/2026 15:42 43 57.12
10/05/2026 15:42 128 57.12
10/05/2026 15:42 40 57.12
10/05/2026 15:42 131 57.12
10/05/2026 15:42 62 57.14
10/05/2026 15:42 128 57.14
10/05/2026 15:42 62 57.14
10/05/2026 15:42 128 57.14
10/05/2026 15:42 102 57.16
10/05/2026 15:42 26 57.16
10/05/2026 15:42 65 57.16
10/05/2026 15:42 128 57.16
10/05/2026 15:42 128 57.16
10/05/2026 15:42 128 57.14
10/05/2026 15:42 65 57.14
10/05/2026 15:42 65 57.14
10/05/2026 15:42 62 57.14
10/05/2026 15:42 69 57.14
10/05/2026 15:42 128 57.14
10/05/2026 15:42 128 57.14
10/05/2026 15:42 128 57.18
10/05/2026 15:42 59 57.18
10/05/2026 15:42 6 57.18
10/05/2026 15:42 6 57.18
10/05/2026 15:42 59 57.18
10/05/2026 15:42 32 57.18
10/05/2026 15:42 96 57.18
10/05/2026 15:42 171 57.18
10/05/2026 15:42 64 57.20
10/05/2026 15:42 64 57.20
10/05/2026 15:42 128 57.20
10/05/2026 15:42 128 57.20
10/05/2026 15:42 128 57.22
10/05/2026 15:42 33 57.26
10/05/2026 15:42 128 57.24
10/05/2026 15:42 44 57.26
10/05/2026 15:41 1 57.28
10/05/2026 15:41 8 57.28
10/05/2026 15:41 4 57.28
10/05/2026 15:41 4 57.26
10/05/2026 15:41 128 57.24
10/05/2026 15:41 128 57.26
10/05/2026 15:41 73 57.26
10/05/2026 15:41 128 57.26
10/05/2026 15:41 36 57.30
10/05/2026 15:41 70 57.30
10/05/2026 15:41 94 57.30
10/05/2026 15:41 73 57.28
10/05/2026 15:41 119 57.28
10/05/2026 15:41 62 57.28
10/05/2026 15:40 1 57.32
10/05/2026 15:40 8 57.32
10/05/2026 15:40 8 57.32
10/05/2026 15:40 26 57.32
10/05/2026 15:40 171 57.34
10/05/2026 15:40 70 57.32
10/05/2026 15:40 50 57.30
10/05/2026 15:40 21 57.28
10/05/2026 15:40 117 57.28
10/05/2026 15:40 16 57.26
10/05/2026 15:40 48 57.26
10/05/2026 15:40 123 57.26
10/05/2026 15:40 33 57.26
10/05/2026 15:40 147 57.26
10/05/2026 15:40 105 57.24
10/05/2026 15:40 66 57.24
10/05/2026 15:40 15 57.24
10/05/2026 15:40 156 57.24
10/05/2026 15:40 89 57.24
10/05/2026 15:39 1 57.24
10/05/2026 15:39 8 57.24
10/05/2026 15:39 8 57.24
10/05/2026 15:39 74 57.22
10/05/2026 15:39 171 57.20
10/05/2026 15:39 270 57.22
10/05/2026 15:39 35 57.24
10/05/2026 15:39 131 57.24
10/05/2026 15:39 188 57.24
10/05/2026 15:39 130 57.24
10/05/2026 15:39 171 57.24
10/05/2026 15:39 77 57.24
10/05/2026 15:39 103 57.22
10/05/2026 15:39 131 57.24
10/05/2026 15:39 293 57.24
10/05/2026 15:39 327 57.26
10/05/2026 15:39 64 57.26
10/05/2026 15:39 171 57.26
10/05/2026 15:39 50 57.28
10/05/2026 15:39 171 57.28
10/05/2026 15:39 18 57.34
10/05/2026 15:38 1 57.36
10/05/2026 15:38 8 57.36
10/05/2026 15:38 8 57.36
10/05/2026 15:38 101 57.34
10/05/2026 15:38 70 57.34
10/05/2026 15:38 26 57.34
10/05/2026 15:38 161 57.34
10/05/2026 15:38 16 57.32
10/05/2026 15:38 36 57.32
10/05/2026 15:38 327 57.32
10/05/2026 15:38 327 57.32
10/05/2026 15:38 171 57.32
10/05/2026 15:38 171 57.32
10/05/2026 15:38 77 57.32
10/05/2026 15:38 10 57.32
10/05/2026 15:38 171 57.32
10/05/2026 15:38 78 57.34
10/05/2026 15:38 171 57.34
10/05/2026 15:38 171 57.34
10/05/2026 15:38 1000 57.36
10/05/2026 15:38 41 57.40
10/05/2026 15:38 41 57.40
10/05/2026 15:38 171 57.40
10/05/2026 15:38 29 57.40
10/05/2026 15:38 7 57.40
10/05/2026 15:38 30 57.40
10/05/2026 15:38 171 57.38
10/05/2026 15:38 18 57.40
10/05/2026 15:38 3 57.40
10/05/2026 15:37 1 57.42
10/05/2026 15:37 8 57.42
10/05/2026 15:37 171 57.42
10/05/2026 15:37 8 57.44
10/05/2026 15:37 26 57.42
10/05/2026 15:37 4 57.42
10/05/2026 15:37 171 57.44
10/05/2026 15:37 171 57.42
10/05/2026 15:37 87 57.42
10/05/2026 15:37 171 57.42
10/05/2026 15:37 171 57.42
10/05/2026 15:37 120 57.42
10/05/2026 15:37 171 57.40
10/05/2026 15:37 171 57.42
10/05/2026 15:37 50 57.42
10/05/2026 15:37 125 57.44
10/05/2026 15:37 171 57.44
10/05/2026 15:37 42 57.42
10/05/2026 15:37 41 57.42
10/05/2026 15:37 384 57.42
10/05/2026 15:37 171 57.40
10/05/2026 15:37 171 57.42
10/05/2026 15:37 171 57.42
10/05/2026 15:37 409 57.42
10/05/2026 15:37 114 57.44
10/05/2026 15:37 56 57.44
10/05/2026 15:37 86 57.48
10/05/2026 15:37 171 57.46
10/05/2026 15:37 78 57.44
10/05/2026 15:37 83 57.44
10/05/2026 15:37 171 57.44
10/05/2026 15:37 171 57.44
10/05/2026 15:37 171 57.44
10/05/2026 15:37 139 57.44
10/05/2026 15:37 269 57.44
10/05/2026 15:37 171 57.46
10/05/2026 15:37 61 57.48
10/05/2026 15:37 75 57.46
10/05/2026 15:37 413 57.46
10/05/2026 15:37 171 57.48
10/05/2026 15:37 170 57.50
10/05/2026 15:37 171 57.52
10/05/2026 15:37 32 57.48
10/05/2026 15:37 29 57.48
10/05/2026 15:37 171 57.46
10/05/2026 15:37 61 57.46
10/05/2026 15:37 61 57.46
10/05/2026 15:37 61 57.46
10/05/2026 15:37 61 57.46
10/05/2026 15:37 61 57.46
10/05/2026 15:37 110 57.44
10/05/2026 15:37 59 57.44
10/05/2026 15:37 61 57.46
10/05/2026 15:37 61 57.46
10/05/2026 15:37 61 57.46
10/05/2026 15:37 112 57.44
10/05/2026 15:37 61 57.46
10/05/2026 15:37 131 57.42
10/05/2026 15:37 115 57.42
10/05/2026 15:37 212 57.42
10/05/2026 15:37 21 57.42
10/05/2026 15:37 17 57.42
10/05/2026 15:37 101 57.42
10/05/2026 15:37 2829 57.40
10/05/2026 15:37 171 57.40
10/05/2026 15:37 77 57.38
10/05/2026 15:37 171 57.38
10/05/2026 15:37 18 57.38
10/05/2026 15:37 115 57.40
10/05/2026 15:36 1 57.40
10/05/2026 15:36 8 57.40
10/05/2026 15:36 8 57.40
10/05/2026 15:36 26 57.38
10/05/2026 15:36 26 57.36
10/05/2026 15:36 15 57.34
10/05/2026 15:36 131 57.30
10/05/2026 15:36 196 57.30
10/05/2026 15:36 196 57.30
10/05/2026 15:36 131 57.30
10/05/2026 15:36 171 57.30
10/05/2026 15:36 131 57.30
10/05/2026 15:36 80 57.32
10/05/2026 15:36 34 57.32
10/05/2026 15:36 171 57.26
10/05/2026 15:36 131 57.28
10/05/2026 15:36 130 57.28
10/05/2026 15:36 197 57.28
10/05/2026 15:36 196 57.28
10/05/2026 15:36 171 57.26
10/05/2026 15:36 131 57.28
10/05/2026 15:36 131 57.28
10/05/2026 15:36 156 57.28
10/05/2026 15:36 171 57.28
10/05/2026 15:36 392 57.26
10/05/2026 15:36 171 57.24
10/05/2026 15:36 149 57.24
10/05/2026 15:36 171 57.26
10/05/2026 15:36 116 57.26
10/05/2026 15:36 60 57.26
10/05/2026 15:36 100 57.30
10/05/2026 15:36 196 57.34
10/05/2026 15:36 154 57.34
10/05/2026 15:36 171 57.34
10/05/2026 15:36 107 57.34
10/05/2026 15:36 196 57.34
10/05/2026 15:36 171 57.36
10/05/2026 15:36 334 57.36
10/05/2026 15:36 138 57.36
10/05/2026 15:36 33 57.36
10/05/2026 15:36 171 57.34
10/05/2026 15:36 150 57.34
10/05/2026 15:36 116 57.34
10/05/2026 15:36 151 57.40
10/05/2026 15:36 171 57.43
10/05/2026 15:36 171 57.46
10/05/2026 15:36 108 57.44
10/05/2026 15:36 87 57.48
10/05/2026 15:36 171 57.46
10/05/2026 15:36 141 57.48
10/05/2026 15:36 100 57.48
10/05/2026 15:36 32 57.48
10/05/2026 15:36 18 57.48
10/05/2026 15:36 124 57.50
10/05/2026 15:36 171 57.50
10/05/2026 15:36 4 57.52
10/05/2026 15:36 134 57.52
10/05/2026 15:36 362 57.52
10/05/2026 15:36 57 57.52
10/05/2026 15:36 171 57.52
10/05/2026 15:36 171 57.50
10/05/2026 15:36 171 57.50
10/05/2026 15:36 171 57.50
10/05/2026 15:36 100 57.50
10/05/2026 15:36 250 57.50
10/05/2026 15:36 35 57.50
10/05/2026 15:36 6 57.50
10/05/2026 15:36 36 57.50
10/05/2026 15:36 131 57.50
10/05/2026 15:35 1 57.50
10/05/2026 15:35 8 57.50
10/05/2026 15:35 8 57.50
10/05/2026 15:35 196 57.46
10/05/2026 15:35 171 57.46
10/05/2026 15:35 196 57.46
10/05/2026 15:35 100 57.48
10/05/2026 15:35 171 57.48
10/05/2026 15:35 26 57.50
10/05/2026 15:35 131 57.46
10/05/2026 15:35 48 57.46
10/05/2026 15:35 35 57.46
10/05/2026 15:35 171 57.46
10/05/2026 15:35 3 57.48
10/05/2026 15:35 171 57.46
10/05/2026 15:35 103 57.44
10/05/2026 15:35 131 57.44
10/05/2026 15:35 130 57.44
10/05/2026 15:35 171 57.46
10/05/2026 15:35 171 57.46
10/05/2026 15:35 3 57.46
10/05/2026 15:35 171 57.42
10/05/2026 15:35 171 57.46
10/05/2026 15:35 100 57.48
10/05/2026 15:35 171 57.48
10/05/2026 15:35 171 57.46
10/05/2026 15:35 197 57.48
10/05/2026 15:35 130 57.48
10/05/2026 15:35 3 57.50
10/05/2026 15:35 3 57.50
10/05/2026 15:35 171 57.50
10/05/2026 15:35 12 57.50
10/05/2026 15:35 105 57.50
10/05/2026 15:35 66 57.50
10/05/2026 15:35 33 57.52
10/05/2026 15:35 171 57.50
10/05/2026 15:35 171 57.50
10/05/2026 15:35 333 57.50
10/05/2026 15:35 13 57.50
10/05/2026 15:35 34 57.50
10/05/2026 15:35 33 57.50
10/05/2026 15:35 89 57.48
10/05/2026 15:35 3 57.50
10/05/2026 15:35 171 57.48
10/05/2026 15:35 92 57.48
10/05/2026 15:35 48 57.48
10/05/2026 15:35 157 57.46
10/05/2026 15:35 3 57.46
10/05/2026 15:35 112 57.46
10/05/2026 15:35 52 57.48
10/05/2026 15:35 8 57.48
10/05/2026 15:35 102 57.48
10/05/2026 15:35 64 57.50
10/05/2026 15:35 56 57.50
10/05/2026 15:35 116 57.50
10/05/2026 15:35 10 57.50
10/05/2026 15:35 50 57.50
10/05/2026 15:35 78 57.50
10/05/2026 15:35 22 57.50
10/05/2026 15:35 829 57.52
10/05/2026 15:35 171 57.52
10/05/2026 15:35 244 57.52
10/05/2026 15:35 579 57.52
10/05/2026 15:35 421 57.52
10/05/2026 15:35 718 57.52
10/05/2026 15:35 126 57.52
10/05/2026 15:35 295 57.52
10/05/2026 15:35 579 57.52
10/05/2026 15:35 1258 57.52
10/05/2026 15:35 1000 57.52
10/05/2026 15:35 148 57.52
10/05/2026 15:35 56 57.52
10/05/2026 15:35 53 57.52
10/05/2026 15:35 171 57.52
10/05/2026 15:35 320 57.52
10/05/2026 15:35 108 57.52
10/05/2026 15:35 148 57.54
10/05/2026 15:35 99 57.54
10/05/2026 15:35 171 57.54
10/05/2026 15:35 132 57.54
10/05/2026 15:35 110 57.54
10/05/2026 15:35 80 57.56
10/05/2026 15:35 150 57.56
10/05/2026 15:35 171 57.56
10/05/2026 15:35 109 57.56
10/05/2026 15:35 148 57.58
10/05/2026 15:35 106 57.58
10/05/2026 15:35 171 57.58
10/05/2026 15:35 2 57.64
10/05/2026 15:35 56 57.64
10/05/2026 15:35 204 57.64
10/05/2026 15:35 31 57.62
10/05/2026 15:35 90 57.62
10/05/2026 15:35 36 57.62
10/05/2026 15:35 27 57.60
10/05/2026 15:35 171 57.60
10/05/2026 15:35 18 57.60
10/05/2026 15:35 5 57.60
10/05/2026 15:34 1 57.62
10/05/2026 15:34 8 57.62
10/05/2026 15:34 8 57.62
10/05/2026 15:34 26 57.62
10/05/2026 15:34 10 57.62
10/05/2026 15:34 171 57.60
10/05/2026 15:34 80 57.60
10/05/2026 15:34 100 57.60
10/05/2026 15:34 33 57.62
10/05/2026 15:34 17 57.62
10/05/2026 15:34 43 57.62
10/05/2026 15:34 161 57.64
10/05/2026 15:34 26 57.64
10/05/2026 15:34 13 57.64
10/05/2026 15:34 171 57.64
10/05/2026 15:34 171 57.66
10/05/2026 15:34 183 57.68
10/05/2026 15:34 13 57.68
10/05/2026 15:34 131 57.68
10/05/2026 15:34 120 57.68
10/05/2026 15:34 201 57.68
10/05/2026 15:34 129 57.68
10/05/2026 15:34 2 57.66
10/05/2026 15:34 3 57.64
10/05/2026 15:34 7 57.64
10/05/2026 15:34 44 57.66
10/05/2026 15:33 1 57.68
10/05/2026 15:33 8 57.68
10/05/2026 15:33 106 57.66
10/05/2026 15:33 81 57.66
10/05/2026 15:33 8 57.66
10/05/2026 15:33 81 57.70
10/05/2026 15:33 19 57.70
10/05/2026 15:33 166 57.72
10/05/2026 15:33 5 57.72
10/05/2026 15:33 95 57.72
10/05/2026 15:33 53 57.74
10/05/2026 15:33 118 57.74
10/05/2026 15:33 33 57.76
10/05/2026 15:33 138 57.76
10/05/2026 15:33 53 57.84
10/05/2026 15:32 1 57.86
10/05/2026 15:32 8 57.86
10/05/2026 15:32 8 57.84
10/05/2026 15:32 49 57.84
10/05/2026 15:32 122 57.84
10/05/2026 15:32 5 57.84
10/05/2026 15:32 171 57.84
10/05/2026 15:32 78 57.84
10/05/2026 15:32 79 57.84
10/05/2026 15:32 187 57.84
10/05/2026 15:32 100 57.82
10/05/2026 15:31 9 57.84
10/05/2026 15:31 171 57.82
10/05/2026 15:31 26 57.82
10/05/2026 15:31 1 57.84
10/05/2026 15:31 8 57.84
10/05/2026 15:31 8 57.82
10/05/2026 15:31 250 57.80
10/05/2026 15:31 128 57.86
10/05/2026 15:31 80 57.86
10/05/2026 15:31 179 57.86
10/05/2026 15:31 34 57.84
10/05/2026 15:31 18 57.90
10/05/2026 15:30 1 57.92
10/05/2026 15:30 8 57.92
10/05/2026 15:30 8 57.92
10/05/2026 15:30 26 57.90
10/05/2026 15:30 131 57.90
10/05/2026 15:30 72 57.88
10/05/2026 15:30 85 57.88
10/05/2026 15:30 195 57.92
10/05/2026 15:30 87 57.92
10/05/2026 15:30 4 57.92
10/05/2026 15:30 114 57.92
10/05/2026 15:30 171 57.90
10/05/2026 15:30 131 57.90
10/05/2026 15:30 96 57.86
10/05/2026 15:30 8 57.86
10/05/2026 15:30 40 57.88
10/05/2026 15:30 131 57.88
10/05/2026 15:30 72 57.86
10/05/2026 15:30 45 57.86
10/05/2026 15:30 24 57.88
10/05/2026 15:30 147 57.88
10/05/2026 15:30 5 57.90
10/05/2026 15:30 130 57.90
10/05/2026 15:30 171 57.90
10/05/2026 15:30 126 57.88
10/05/2026 15:30 131 57.90
10/05/2026 15:30 126 57.86
10/05/2026 15:30 16 57.88
10/05/2026 15:30 155 57.88
10/05/2026 15:30 171 57.90
10/05/2026 15:30 7 57.94
10/05/2026 15:30 131 57.94
10/05/2026 15:30 291 57.94
10/05/2026 15:30 113 57.94
10/05/2026 15:30 10 57.94
10/05/2026 15:30 34 57.94
10/05/2026 15:30 106 57.94
10/05/2026 15:30 31 57.94
10/05/2026 15:30 100 57.94
10/05/2026 15:30 66 57.96
10/05/2026 15:30 105 57.96
10/05/2026 15:30 6 57.98
10/05/2026 15:30 12 57.98
10/05/2026 15:30 1 58.00
10/05/2026 15:29 1 58.00
10/05/2026 15:29 8 58.00
10/05/2026 15:29 26 57.98
10/05/2026 15:29 171 57.98
10/05/2026 15:29 1 57.98
10/05/2026 15:29 11 57.98
10/05/2026 15:29 351 57.98
10/05/2026 15:29 8 57.98
10/05/2026 15:29 131 57.96
10/05/2026 15:29 40 57.96
10/05/2026 15:29 65 57.96
10/05/2026 15:28 64 57.96
10/05/2026 15:28 171 57.96
10/05/2026 15:28 35 57.98
10/05/2026 15:28 188 57.98
10/05/2026 15:28 159 58.00
10/05/2026 15:28 171 58.00
10/05/2026 15:27 188 58.02
10/05/2026 15:27 27 58.00
10/05/2026 15:27 75 58.00
10/05/2026 15:27 102 58.04
10/05/2026 15:27 121 58.02
10/05/2026 15:27 50 58.02
10/05/2026 15:27 160 58.04
10/05/2026 15:27 370 58.04
10/05/2026 15:27 273 58.04
10/05/2026 15:27 101 58.04
10/05/2026 15:27 171 58.06
10/05/2026 15:27 2 58.06
10/05/2026 15:27 125 58.06
10/05/2026 15:26 374 58.08
10/05/2026 15:25 171 58.10
10/05/2026 15:25 40 58.10
10/05/2026 15:24 36 58.12
10/05/2026 15:24 100 58.12
10/05/2026 15:24 152 58.20
10/05/2026 15:24 81 58.20
10/05/2026 15:24 171 58.20
10/05/2026 15:24 255 58.20
10/05/2026 15:24 58 58.24
10/05/2026 15:24 151 58.24
10/05/2026 15:24 171 58.24
10/05/2026 15:24 312 58.20
10/05/2026 15:24 349 58.20
10/05/2026 15:24 171 58.20
10/05/2026 15:24 171 58.18
10/05/2026 15:24 151 58.20
10/05/2026 15:24 171 58.20
10/05/2026 15:24 90 58.20
10/05/2026 15:24 4473 58.20
10/05/2026 15:24 151 58.18
10/05/2026 15:24 80 58.18
10/05/2026 15:24 88 58.18
10/05/2026 15:24 171 58.18
10/05/2026 15:24 255 58.16
10/05/2026 15:24 171 58.16
10/05/2026 15:24 110 58.20
10/05/2026 15:24 151 58.20
10/05/2026 15:24 95 58.20
10/05/2026 15:24 171 58.20
10/05/2026 15:23 171 58.24
10/05/2026 15:23 200 58.26
10/05/2026 15:22 335 58.22
10/05/2026 15:22 171 58.22
10/05/2026 15:22 151 58.20
10/05/2026 15:22 354 58.20
10/05/2026 15:22 122 58.20
10/05/2026 15:22 36 58.20
10/05/2026 15:22 171 58.20
10/05/2026 15:22 171 58.20
10/05/2026 15:21 153 58.22
10/05/2026 15:21 171 58.22
10/05/2026 15:21 76 58.22
10/05/2026 15:21 80 58.24
10/05/2026 15:21 150 58.24
10/05/2026 15:21 8 58.24
10/05/2026 15:21 77 58.24
10/05/2026 15:21 33 58.26
10/05/2026 15:21 62 58.26
10/05/2026 15:21 45 58.26
10/05/2026 15:21 132 58.26
10/05/2026 15:21 171 58.28
10/05/2026 15:21 8 58.28
10/05/2026 15:21 172 58.28
10/05/2026 15:21 101 58.28
10/05/2026 15:21 95 58.28
10/05/2026 15:21 98 58.32
10/05/2026 15:21 381 58.32
10/05/2026 15:20 52 58.30
10/05/2026 15:20 144 58.30
10/05/2026 15:20 100 58.30
10/05/2026 15:20 25 58.30
10/05/2026 15:20 75 58.30
10/05/2026 15:20 10 58.30
10/05/2026 15:20 190 58.30
10/05/2026 15:20 141 58.32
10/05/2026 15:20 78 58.32
10/05/2026 15:20 10 58.34
10/05/2026 15:19 4 58.36
10/05/2026 15:19 8 58.36
10/05/2026 15:19 86 58.36
10/05/2026 15:19 10 58.36
10/05/2026 15:19 41 58.36
10/05/2026 15:19 130 58.36
10/05/2026 15:18 100 58.38
10/05/2026 15:18 140 58.38
10/05/2026 15:18 1 58.38
10/05/2026 15:16 33 58.42
10/05/2026 15:16 13 58.40
10/05/2026 15:16 33 58.40
10/05/2026 15:16 33 58.40
10/05/2026 15:16 42 58.40
10/05/2026 15:16 24 58.40
10/05/2026 15:16 18 58.40
10/05/2026 15:16 15 58.40
10/05/2026 15:16 66 58.40
10/05/2026 15:16 33 58.40
10/05/2026 15:14 3 58.38
10/05/2026 15:14 7 58.38
10/05/2026 15:14 55 58.40
10/05/2026 15:14 65 58.40
10/05/2026 15:14 171 58.40
10/05/2026 15:14 176 58.42
10/05/2026 15:14 31 58.42
10/05/2026 15:14 124 58.42
10/05/2026 15:11 146 58.44
10/05/2026 15:10 298 58.44
10/05/2026 15:10 110 58.44
10/05/2026 15:10 44 58.44
10/05/2026 15:10 27 58.44
10/05/2026 15:10 130 58.44
10/05/2026 15:10 131 58.44
10/05/2026 15:10 10 58.46
10/05/2026 15:10 327 58.46
10/05/2026 15:08 29 58.44
10/05/2026 15:08 41 58.44
10/05/2026 15:08 35 58.44
10/05/2026 15:08 164 58.44
10/05/2026 15:08 95 58.44
10/05/2026 15:08 8 58.42
10/05/2026 15:08 166 58.42
10/05/2026 15:08 164 58.42
10/05/2026 15:08 66 58.42
10/05/2026 15:08 147 58.42
10/05/2026 15:08 73 58.42
10/05/2026 15:08 125 58.40
10/05/2026 15:06 296 58.40
10/05/2026 15:05 91 58.38
10/05/2026 15:05 164 58.38
10/05/2026 15:05 63 58.38
10/05/2026 15:05 8 58.38
10/05/2026 15:05 5 58.40
10/05/2026 15:05 757 58.40
10/05/2026 15:03 6 58.42
10/05/2026 15:01 44 58.40
10/05/2026 15:00 25 58.40
10/05/2026 14:59 141 58.42
10/05/2026 14:57 114 58.44
10/05/2026 14:57 20 58.44
10/05/2026 14:56 110 58.42
10/05/2026 14:56 43 58.42
10/05/2026 14:56 34 58.40
10/05/2026 14:56 66 58.40
10/05/2026 14:56 20 58.40
10/05/2026 14:56 14 58.40
10/05/2026 14:56 66 58.40
10/05/2026 14:56 31 58.40
10/05/2026 14:56 3 58.40
10/05/2026 14:56 66 58.40
10/05/2026 14:56 34 58.40
10/05/2026 14:55 40 58.40
10/05/2026 14:52 160 58.38
10/05/2026 14:52 116 58.38
10/05/2026 14:52 22 58.38
10/05/2026 14:52 16 58.38
10/05/2026 14:52 172 58.38
10/05/2026 14:52 89 58.38
10/05/2026 14:52 34 58.40
10/05/2026 14:52 31 58.40
10/05/2026 14:52 8 58.40
10/05/2026 14:52 5 58.40
10/05/2026 14:52 5 58.38
10/05/2026 14:52 139 58.38
10/05/2026 14:52 141 58.38
10/05/2026 14:52 77 58.38
10/05/2026 14:52 99 58.38
10/05/2026 14:52 102 58.38
10/05/2026 14:51 171 58.36
10/05/2026 14:51 171 58.36
10/05/2026 14:50 172 58.36
10/05/2026 14:50 66 58.36
10/05/2026 14:50 33 58.36
10/05/2026 14:50 32 58.36
10/05/2026 14:50 115 58.36
10/05/2026 14:49 66 58.36
10/05/2026 14:49 66 58.36
10/05/2026 14:49 32 58.36
10/05/2026 14:49 1 58.36
10/05/2026 14:49 1 58.36
10/05/2026 14:49 66 58.36
10/05/2026 14:49 34 58.36
10/05/2026 14:48 66 58.36
10/05/2026 14:48 34 58.36
10/05/2026 14:48 8 58.36
10/05/2026 14:47 66 58.38
10/05/2026 14:47 33 58.36
10/05/2026 14:47 2 58.36
10/05/2026 14:46 250 58.34
10/05/2026 14:46 95 58.34
10/05/2026 14:42 5 58.34
10/05/2026 14:42 106 58.34
10/05/2026 14:42 3 58.34
10/05/2026 14:42 25 58.34
10/05/2026 14:42 22 58.38
10/05/2026 14:42 5 58.38
10/05/2026 14:38 131 58.38
10/05/2026 14:37 46 58.40
10/05/2026 14:37 45 58.38
10/05/2026 14:37 39 58.38
10/05/2026 14:37 333 58.38
10/05/2026 14:36 35 58.34
10/05/2026 14:36 5 58.34
10/05/2026 14:36 137 58.34
10/05/2026 14:36 128 58.34
10/05/2026 14:36 17 58.34
10/05/2026 14:36 253 58.34
10/05/2026 14:36 141 58.36
10/05/2026 14:36 123 58.34
10/05/2026 14:36 18 58.34
10/05/2026 14:34 230 58.36
10/05/2026 14:34 2 58.38
10/05/2026 14:33 2 58.36
10/05/2026 14:33 4 58.36
10/05/2026 14:33 4 58.36
10/05/2026 14:33 6 58.36
10/05/2026 14:33 18 58.36
10/05/2026 14:33 6 58.36
10/05/2026 14:31 64 58.38
10/05/2026 14:31 104 58.40
10/05/2026 14:31 172 58.40
10/05/2026 14:31 87 58.40
10/05/2026 14:31 78 58.40
10/05/2026 14:31 17 58.42
10/05/2026 14:31 172 58.42
10/05/2026 14:31 129 58.42
10/05/2026 14:31 89 58.42
10/05/2026 14:31 134 58.42
10/05/2026 14:29 2 58.44
10/05/2026 14:29 5 58.42
10/05/2026 14:29 130 58.42
10/05/2026 14:29 8 58.42
10/05/2026 14:29 27 58.42
10/05/2026 14:29 136 58.42
10/05/2026 14:25 200 58.42
10/05/2026 14:25 86 58.46
10/05/2026 14:24 171 58.46
10/05/2026 14:24 354 58.46
10/05/2026 14:24 90 58.46
10/05/2026 14:24 58 58.48
10/05/2026 14:24 5 58.48
10/05/2026 14:24 117 58.48
10/05/2026 14:23 47 58.50
10/05/2026 14:22 4 58.54
10/05/2026 14:22 74 58.52
10/05/2026 14:22 74 58.52
10/05/2026 14:22 38 58.50
10/05/2026 14:19 106 58.50
10/05/2026 14:19 73 58.50
10/05/2026 14:19 17 58.50
10/05/2026 14:19 10 58.50
10/05/2026 14:18 9 58.52
10/05/2026 14:17 33 58.52
10/05/2026 14:17 17 58.50
10/05/2026 14:17 4 58.50
10/05/2026 14:16 120 58.44
10/05/2026 14:16 64 58.44
10/05/2026 14:16 38 58.44
10/05/2026 14:16 15 58.44
10/05/2026 14:15 50 58.42
10/05/2026 14:15 10 58.40
10/05/2026 14:12 4 58.42
10/05/2026 14:11 171 58.40
10/05/2026 14:10 3 58.42
10/05/2026 14:10 7 58.42
10/05/2026 14:10 6 58.42
10/05/2026 14:10 7 58.42
10/05/2026 14:10 13 58.42
10/05/2026 14:09 200 58.40
10/05/2026 14:09 5 58.40
10/05/2026 14:09 256 58.40
10/05/2026 14:09 79 58.40
10/05/2026 14:08 140 58.38
10/05/2026 14:08 39 58.38
10/05/2026 14:08 22 58.40
10/05/2026 14:08 100 58.40
10/05/2026 14:08 100 58.40
10/05/2026 14:08 50 58.40
10/05/2026 14:07 4 58.42
10/05/2026 14:07 98 58.46
10/05/2026 14:07 38 58.46
10/05/2026 14:07 118 58.48
10/05/2026 14:05 58 58.48
10/05/2026 14:05 25 58.52
10/05/2026 14:04 136 58.50
10/05/2026 14:02 13 58.50
10/05/2026 14:01 124 58.52
10/05/2026 14:00 61 58.50
10/05/2026 14:00 9 58.50
10/05/2026 14:00 7 58.50
10/05/2026 13:57 55 58.52
10/05/2026 13:57 4 58.52
10/05/2026 13:56 65 58.52
10/05/2026 13:56 136 58.52
10/05/2026 13:56 38 58.54
10/05/2026 13:56 83 58.54
10/05/2026 13:56 140 58.54
10/05/2026 13:56 136 58.54
10/05/2026 13:56 338 58.54
10/05/2026 13:56 94 58.56
10/05/2026 13:56 10 58.56
10/05/2026 13:56 7 58.56
10/05/2026 13:56 136 58.54
10/05/2026 13:54 13 58.56
10/05/2026 13:54 143 58.56
10/05/2026 13:54 136 58.56
10/05/2026 13:54 75 58.56
10/05/2026 13:53 22 58.56
10/05/2026 13:53 136 58.56
10/05/2026 13:53 31 58.56
10/05/2026 13:53 15 58.56
10/05/2026 13:53 332 58.56
10/05/2026 13:52 136 58.58
10/05/2026 13:52 38 58.58
10/05/2026 13:52 120 58.58
10/05/2026 13:51 35 58.56
10/05/2026 13:51 13 58.56
10/05/2026 13:51 65 58.56
10/05/2026 13:49 9 58.60
10/05/2026 13:49 44 58.60
10/05/2026 13:49 92 58.60
10/05/2026 13:49 82 58.60
10/05/2026 13:49 148 58.60
10/05/2026 13:49 65 58.60
10/05/2026 13:49 48 58.60
10/05/2026 13:49 29 58.60
10/05/2026 13:49 4 58.60
10/05/2026 13:48 136 58.58
10/05/2026 13:46 116 58.56
10/05/2026 13:46 7 58.56
10/05/2026 13:46 36 58.56
10/05/2026 13:46 7 58.56
10/05/2026 13:44 68 58.56
10/05/2026 13:44 78 58.56
10/05/2026 13:44 182 58.56
10/05/2026 13:44 5 58.58
10/05/2026 13:44 157 58.56
10/05/2026 13:44 82 58.56
10/05/2026 13:44 123 58.56
10/05/2026 13:44 18 58.56
10/05/2026 13:44 182 58.56
10/05/2026 13:43 10 58.56
10/05/2026 13:41 52 58.52
10/05/2026 13:41 16 58.50
10/05/2026 13:41 35 58.48
10/05/2026 13:41 71 58.48
10/05/2026 13:41 4 58.48
10/05/2026 13:39 216 58.46
10/05/2026 13:39 38 58.44
10/05/2026 13:38 4 58.48
10/05/2026 13:35 4 58.50
10/05/2026 13:34 98 58.54
10/05/2026 13:34 182 58.54
10/05/2026 13:33 37 58.56
10/05/2026 13:33 355 58.56
10/05/2026 13:32 100 58.58
10/05/2026 13:32 96 58.58
10/05/2026 13:32 182 58.58
10/05/2026 13:32 162 58.58
10/05/2026 13:32 38 58.58
10/05/2026 13:31 4 58.62
10/05/2026 13:31 359 58.62
10/05/2026 13:30 21 58.62
10/05/2026 13:30 71 58.62
10/05/2026 13:30 128 58.60
10/05/2026 13:29 39 58.58
10/05/2026 13:29 28 58.58
10/05/2026 13:28 19 58.56
10/05/2026 13:28 3 58.54
10/05/2026 13:27 182 58.58
10/05/2026 13:27 406 58.56
10/05/2026 13:27 5 58.60
10/05/2026 13:27 40 58.60
10/05/2026 13:27 47 58.60
10/05/2026 13:27 36 58.60
10/05/2026 13:27 78 58.60
10/05/2026 13:27 122 58.60
10/05/2026 13:27 50 58.60
10/05/2026 13:27 64 58.58
10/05/2026 13:27 25 58.58
10/05/2026 13:27 11 58.58
10/05/2026 13:27 14 58.56
10/05/2026 13:27 12 58.56
10/05/2026 13:27 88 58.56
10/05/2026 13:27 20 58.56
10/05/2026 13:27 1 58.54
10/05/2026 13:27 6 58.54
10/05/2026 13:27 182 58.52
10/05/2026 13:27 56 58.52
10/05/2026 13:27 44 58.50
10/05/2026 13:27 50 58.50
10/05/2026 13:27 42 58.50
10/05/2026 13:27 250 58.50
10/05/2026 13:27 400 58.50
10/05/2026 13:27 58 58.50
10/05/2026 13:27 42 58.50
10/05/2026 13:26 20 58.50
10/05/2026 13:25 71 58.48
10/05/2026 13:25 91 58.48
10/05/2026 13:25 100 58.48
10/05/2026 13:25 51 58.48
10/05/2026 13:24 39 58.46
10/05/2026 13:24 106 58.46
10/05/2026 13:24 100 58.46
10/05/2026 13:23 21 58.46
10/05/2026 13:23 10 58.46
10/05/2026 13:22 4 58.46
10/05/2026 13:22 7 58.46
10/05/2026 13:22 76 58.44
10/05/2026 13:22 8 58.44
10/05/2026 13:22 1067 58.44
10/05/2026 13:22 116 58.44
10/05/2026 13:22 121 58.44
10/05/2026 13:22 72 58.44
10/05/2026 13:22 300 58.44
10/05/2026 13:22 15 58.44
10/05/2026 13:22 125 58.48
10/05/2026 13:22 4 58.48
10/05/2026 13:20 12 58.46
10/05/2026 13:20 6 58.46
10/05/2026 13:20 12 58.46
10/05/2026 13:19 4 58.48
10/05/2026 13:18 116 58.46
10/05/2026 13:18 18 58.46
10/05/2026 13:18 49 58.46
10/05/2026 13:18 20 58.46
10/05/2026 13:16 110 58.44
10/05/2026 13:16 70 58.44
10/05/2026 13:16 4 58.44
10/05/2026 13:14 49 58.42
10/05/2026 13:14 23 58.42
10/05/2026 13:14 12 58.42
10/05/2026 13:14 7 58.42
10/05/2026 13:14 34 58.42
10/05/2026 13:13 50 58.40
10/05/2026 13:13 1 58.38
10/05/2026 13:11 130 58.38
10/05/2026 13:10 100 58.40
10/05/2026 13:09 116 58.38
10/05/2026 13:08 54 58.36
10/05/2026 13:08 116 58.36
10/05/2026 13:08 341 58.36
10/05/2026 13:07 89 58.40
10/05/2026 13:07 25 58.40
10/05/2026 13:07 264 58.40
10/05/2026 13:06 116 58.40
10/05/2026 13:06 100 58.40
10/05/2026 13:06 103 58.40
10/05/2026 13:06 116 58.40
10/05/2026 13:06 28 58.42
10/05/2026 13:06 70 58.42
10/05/2026 13:06 4 58.42
10/05/2026 13:06 116 58.38
10/05/2026 13:06 46 58.40
10/05/2026 13:06 56 58.40
10/05/2026 13:06 116 58.40
10/05/2026 13:06 5 58.40
10/05/2026 13:06 26 58.38
10/05/2026 13:06 83 58.38
10/05/2026 13:05 342 58.40
10/05/2026 13:05 4 58.42
10/05/2026 13:04 8 58.40
10/05/2026 13:04 29 58.40
10/05/2026 13:04 133 58.40
10/05/2026 13:04 83 58.40
10/05/2026 13:04 400 58.42
10/05/2026 13:02 19 58.40
10/05/2026 13:02 90 58.42
10/05/2026 13:02 64 58.42
10/05/2026 13:02 144 58.42
10/05/2026 13:02 52 58.40
10/05/2026 13:02 182 58.40
10/05/2026 13:02 4 58.40
10/05/2026 13:02 6 58.38
10/05/2026 13:02 239 58.38
10/05/2026 13:02 179 58.38
10/05/2026 13:02 136 58.38
10/05/2026 13:02 67 58.38
10/05/2026 13:02 83 58.38
10/05/2026 13:02 8 58.36
10/05/2026 13:01 63 58.38
10/05/2026 13:00 273 58.36
10/05/2026 13:00 127 58.36
10/05/2026 13:00 6 58.38
10/05/2026 13:00 155 58.38
10/05/2026 13:00 4 58.40
10/05/2026 13:00 150 58.40
10/05/2026 13:00 8 58.40
10/05/2026 13:00 8 58.40
10/05/2026 13:00 2 58.40
10/05/2026 13:00 42 58.40
10/05/2026 12:59 4 58.44
10/05/2026 12:59 37 58.42
10/05/2026 12:59 90 58.42
10/05/2026 12:59 155 58.40
10/05/2026 12:57 4 58.42
10/05/2026 12:56 51 58.42
10/05/2026 12:56 240 58.42
10/05/2026 12:56 209 58.44
10/05/2026 12:56 500 58.44
10/05/2026 12:55 40 58.46
10/05/2026 12:55 27 58.46
10/05/2026 12:55 70 58.46
10/05/2026 12:55 21 58.42
10/05/2026 12:55 79 58.42
10/05/2026 12:55 41 58.42
10/05/2026 12:55 73 58.42
10/05/2026 12:55 77 58.42
10/05/2026 12:55 150 58.42
10/05/2026 12:55 20 58.42
10/05/2026 12:55 50 58.42
10/05/2026 12:55 71 58.40
10/05/2026 12:54 155 58.36
10/05/2026 12:54 86 58.38
10/05/2026 12:54 177 58.38
10/05/2026 12:54 34 58.38
10/05/2026 12:54 157 58.40
10/05/2026 12:54 155 58.40
10/05/2026 12:54 82 58.40
10/05/2026 12:54 4 58.38
10/05/2026 12:54 157 58.36
10/05/2026 12:54 155 58.36
10/05/2026 12:54 161 58.36
10/05/2026 12:54 109 58.34
10/05/2026 12:54 45 58.34
10/05/2026 12:54 27 58.34
10/05/2026 12:54 71 58.32
10/05/2026 12:53 6 58.32
10/05/2026 12:53 98 58.32
10/05/2026 12:53 52 58.32
10/05/2026 12:53 155 58.34
10/05/2026 12:53 6 58.34
10/05/2026 12:53 356 58.34
10/05/2026 12:52 60 58.34
10/05/2026 12:51 4 58.36
10/05/2026 12:49 335 58.36
10/05/2026 12:49 25 58.36
10/05/2026 12:49 25 58.36
10/05/2026 12:49 24 58.36
10/05/2026 12:49 456 58.36
10/05/2026 12:48 155 58.38
10/05/2026 12:48 61 58.38
10/05/2026 12:48 108 58.38
10/05/2026 12:47 4 58.38
10/05/2026 12:44 88 58.36
10/05/2026 12:44 39 58.36
10/05/2026 12:44 47 58.34
10/05/2026 12:44 4 58.34
10/05/2026 12:44 16 58.34
10/05/2026 12:44 4 58.36
10/05/2026 12:42 4 58.38
10/05/2026 12:41 1 58.36
10/05/2026 12:41 47 58.36
10/05/2026 12:41 4 58.38
10/05/2026 12:40 6 58.36
10/05/2026 12:40 37 58.34
10/05/2026 12:40 43 58.34
10/05/2026 12:40 37 58.34
10/05/2026 12:39 84 58.32
10/05/2026 12:39 46 58.32
10/05/2026 12:39 4 58.32
10/05/2026 12:37 4 58.32
10/05/2026 12:35 37 58.30
10/05/2026 12:35 17 58.30
10/05/2026 12:35 137 58.30
10/05/2026 12:35 123 58.28
10/05/2026 12:34 44 58.26
10/05/2026 12:34 74 58.26
10/05/2026 12:34 4 58.28
10/05/2026 12:34 26 58.26
10/05/2026 12:34 353 58.26
10/05/2026 12:34 16 58.26
10/05/2026 12:34 7 58.26
10/05/2026 12:32 8 58.28
10/05/2026 12:32 7 58.30
10/05/2026 12:32 122 58.30
10/05/2026 12:32 83 58.30
10/05/2026 12:32 100 58.30
10/05/2026 12:32 6 58.30
10/05/2026 12:32 98 58.30
10/05/2026 12:32 35 58.30
10/05/2026 12:32 206 58.30
10/05/2026 12:32 357 58.30
10/05/2026 12:32 11 58.30
10/05/2026 12:30 20 58.34
10/05/2026 12:30 4 58.34
10/05/2026 12:30 15 58.34
10/05/2026 12:28 23 58.34
10/05/2026 12:28 6 58.34
10/05/2026 12:28 3 58.34
10/05/2026 12:28 115 58.34
10/05/2026 12:28 1 58.34
10/05/2026 12:28 87 58.34
10/05/2026 12:28 500 58.34
10/05/2026 12:27 121 58.32
10/05/2026 12:27 80 58.32
10/05/2026 12:27 206 58.34
10/05/2026 12:26 115 58.34
10/05/2026 12:26 13 58.34
10/05/2026 12:26 25 58.34
10/05/2026 12:26 500 58.34
10/05/2026 12:26 206 58.36
10/05/2026 12:26 156 58.36
10/05/2026 12:26 206 58.36
10/05/2026 12:26 82 58.36
10/05/2026 12:26 100 58.38
10/05/2026 12:25 206 58.40
10/05/2026 12:25 154 58.40
10/05/2026 12:25 81 58.40
10/05/2026 12:25 97 58.44
10/05/2026 12:25 206 58.42
10/05/2026 12:25 100 58.44
10/05/2026 12:25 80 58.44
10/05/2026 12:25 407 58.46
10/05/2026 12:25 56 58.46
10/05/2026 12:25 409 58.46
10/05/2026 12:25 409 58.48
10/05/2026 12:25 201 58.50
10/05/2026 12:25 339 58.50
10/05/2026 12:25 53 58.50
10/05/2026 12:25 182 58.50
10/05/2026 12:24 148 58.50
10/05/2026 12:24 77 58.50
10/05/2026 12:24 200 58.50
10/05/2026 12:24 40 58.50
10/05/2026 12:23 146 58.48
10/05/2026 12:23 83 58.48
10/05/2026 12:23 91 58.48
10/05/2026 12:23 76 58.48
10/05/2026 12:23 20 58.44
10/05/2026 12:21 88 58.44
10/05/2026 12:21 40 58.42
10/05/2026 12:20 10 58.42
10/05/2026 12:20 101 58.42
10/05/2026 12:20 132 58.44
10/05/2026 12:20 82 58.44
10/05/2026 12:20 73 58.42
10/05/2026 12:20 4 58.42
10/05/2026 12:20 29 58.42
10/05/2026 12:20 122 58.40
10/05/2026 12:20 44 58.40
10/05/2026 12:20 33 58.40
10/05/2026 12:20 106 58.40
10/05/2026 12:20 64 58.38
10/05/2026 12:20 5 58.38
10/05/2026 12:20 75 58.38
10/05/2026 12:20 74 58.38
10/05/2026 12:20 39 58.38
10/05/2026 12:20 4244 58.38
10/05/2026 12:19 78 58.34
10/05/2026 12:19 124 58.34
10/05/2026 12:19 165 58.34
10/05/2026 12:19 130 58.34
10/05/2026 12:19 20 58.34
10/05/2026 12:19 38 58.34
10/05/2026 12:19 6 58.34
10/05/2026 12:18 70 58.36
10/05/2026 12:17 4 58.40
10/05/2026 12:17 62 58.38
10/05/2026 12:17 64 58.38
10/05/2026 12:17 165 58.38
10/05/2026 12:17 5 58.42
10/05/2026 12:17 7 58.38
10/05/2026 12:17 82 58.38
10/05/2026 12:17 124 58.38
10/05/2026 12:17 165 58.38
10/05/2026 12:17 367 58.38
10/05/2026 12:17 11 58.40
10/05/2026 12:17 4 58.42
10/05/2026 12:17 340 58.42
10/05/2026 12:16 125 58.40
10/05/2026 12:16 6 58.40
10/05/2026 12:16 4 58.40
10/05/2026 12:14 70 58.40
10/05/2026 12:14 4 58.42
10/05/2026 12:14 56 58.38
10/05/2026 12:14 80 58.38
10/05/2026 12:13 4 58.36
10/05/2026 12:12 3 58.36
10/05/2026 12:12 4 58.36
10/05/2026 12:10 147 58.38
10/05/2026 12:10 8 58.38
10/05/2026 12:10 19 58.38
10/05/2026 12:10 21 58.38
10/05/2026 12:10 77 58.36
10/05/2026 12:09 126 58.34
10/05/2026 12:09 8 58.34
10/05/2026 12:09 78 58.34
10/05/2026 12:09 61 58.34
10/05/2026 12:09 1314 58.34
10/05/2026 12:09 4 58.38
10/05/2026 12:08 27 58.36
10/05/2026 12:08 5 58.38
10/05/2026 12:08 27 58.38
10/05/2026 12:07 130 58.40
10/05/2026 12:07 4 58.44
10/05/2026 12:06 26 58.38
10/05/2026 12:06 133 58.38
10/05/2026 12:05 132 58.42
10/05/2026 12:05 43 58.38
10/05/2026 12:04 132 58.40
10/05/2026 12:04 73 58.40
10/05/2026 12:04 86 58.38
10/05/2026 12:04 16 58.40
10/05/2026 12:04 72 58.40
10/05/2026 12:04 300 58.40
10/05/2026 12:04 115 58.38
10/05/2026 12:04 72 58.38
10/05/2026 12:04 35 58.38
10/05/2026 12:04 132 58.38
10/05/2026 12:04 132 58.36
10/05/2026 12:04 31 58.36
10/05/2026 12:04 141 58.36
10/05/2026 12:04 20 58.36
10/05/2026 12:04 104 58.36
10/05/2026 12:03 40 58.38
10/05/2026 12:03 132 58.38
10/05/2026 12:03 21 58.36
10/05/2026 12:03 25 58.34
10/05/2026 12:03 23 58.32
10/05/2026 12:03 17 58.32
10/05/2026 12:03 47 58.30
10/05/2026 12:03 54 58.30
10/05/2026 12:03 38 58.30
10/05/2026 12:03 200 58.30
10/05/2026 12:02 76 58.26
10/05/2026 12:02 56 58.26
10/05/2026 12:02 100 58.26
10/05/2026 12:02 56 58.26
10/05/2026 12:01 106 58.28
10/05/2026 12:01 99 58.22
10/05/2026 12:01 40 58.22
10/05/2026 12:01 22 58.22
10/05/2026 12:01 4 58.22
10/05/2026 12:01 20 58.20
10/05/2026 12:01 103 58.18
10/05/2026 12:01 105 58.20
10/05/2026 12:01 98 58.20
10/05/2026 12:01 105 58.20
10/05/2026 12:01 119 58.20
10/05/2026 12:01 77 58.20
10/05/2026 12:01 51 58.20
10/05/2026 12:01 80 58.18
10/05/2026 12:01 122 58.18
10/05/2026 12:01 61 58.18
10/05/2026 12:01 83 58.18
10/05/2026 12:01 105 58.18
10/05/2026 12:01 96 58.18
10/05/2026 12:01 64 58.18
10/05/2026 12:01 34 58.18
10/05/2026 12:01 34 58.18
10/05/2026 12:01 18 58.18
10/05/2026 12:01 17 58.18
10/05/2026 12:01 105 58.16
10/05/2026 12:01 105 58.16
10/05/2026 12:01 20 58.16
10/05/2026 11:59 98 58.14
10/05/2026 11:59 67 58.14
10/05/2026 11:59 62 58.14
10/05/2026 11:59 105 58.14
10/05/2026 11:59 35 58.14
10/05/2026 11:58 4 58.16
10/05/2026 11:57 105 58.16
10/05/2026 11:57 27 58.14
10/05/2026 11:57 4 58.18
10/05/2026 11:56 34 58.16
10/05/2026 11:56 105 58.16
10/05/2026 11:56 28 58.16
10/05/2026 11:56 17 58.16
10/05/2026 11:56 13 58.16
10/05/2026 11:56 10 58.16
10/05/2026 11:56 4 58.16
10/05/2026 11:55 50 58.14
10/05/2026 11:55 4 58.16
10/05/2026 11:54 4 58.16
10/05/2026 11:53 18 58.14
10/05/2026 11:53 41 58.14
10/05/2026 11:53 4 58.14
10/05/2026 11:52 19 58.12
10/05/2026 11:52 11 58.12
10/05/2026 11:52 56 58.10
10/05/2026 11:52 4 58.10
10/05/2026 11:51 61 58.06
10/05/2026 11:51 40 58.06
10/05/2026 11:51 9 58.06
10/05/2026 11:51 223 58.06
10/05/2026 11:51 68 58.06
10/05/2026 11:51 54 58.04
10/05/2026 11:51 41 58.04
10/05/2026 11:51 41 58.04
10/05/2026 11:51 50 58.04
10/05/2026 11:51 4 58.04
10/05/2026 11:51 4 58.04
10/05/2026 11:51 16 58.04
10/05/2026 11:51 14 58.04
10/05/2026 11:50 55 58.04
10/05/2026 11:50 195 58.04
10/05/2026 11:49 4 58.04
10/05/2026 11:49 53 58.02
10/05/2026 11:49 105 58.02
10/05/2026 11:49 57 58.02
10/05/2026 11:49 4 58.04
10/05/2026 11:48 8 58.02
10/05/2026 11:48 53 58.02
10/05/2026 11:47 38 58.02
10/05/2026 11:47 8 58.02
10/05/2026 11:47 43 58.02
10/05/2026 11:47 10 58.02
10/05/2026 11:47 18 58.02
10/05/2026 11:46 21 58.02
10/05/2026 11:46 1 58.00
10/05/2026 11:46 104 58.00
10/05/2026 11:46 104 58.00
10/05/2026 11:46 15 58.00
10/05/2026 11:46 5 58.00
10/05/2026 11:44 72 58.00
10/05/2026 11:44 38 58.00
10/05/2026 11:44 55 58.00
10/05/2026 11:44 45 58.00
10/05/2026 11:44 29 58.00
10/05/2026 11:42 50 57.96
10/05/2026 11:42 59 58.00
10/05/2026 11:41 39 57.94
10/05/2026 11:41 130 57.94
10/05/2026 11:41 81 57.94
10/05/2026 11:40 6 57.98
10/05/2026 11:40 140 57.96
10/05/2026 11:40 10 58.00
10/05/2026 11:40 140 57.98
10/05/2026 11:40 126 57.98
10/05/2026 11:40 83 57.98
10/05/2026 11:40 11 58.04
10/05/2026 11:40 4 58.04
10/05/2026 11:39 50 58.02
10/05/2026 11:39 30 58.04
10/05/2026 11:39 35 58.02
10/05/2026 11:38 36 58.02
10/05/2026 11:38 130 58.02
10/05/2026 11:38 39 58.02
10/05/2026 11:38 140 58.00
10/05/2026 11:38 6 58.02
10/05/2026 11:38 82 58.00
10/05/2026 11:38 126 58.00
10/05/2026 11:38 140 58.00
10/05/2026 11:38 24 58.00
10/05/2026 11:38 4 58.00
10/05/2026 11:37 4 57.98
10/05/2026 11:37 5 57.98
10/05/2026 11:37 11 57.98
10/05/2026 11:37 23 57.98
10/05/2026 11:37 16 57.98
10/05/2026 11:36 100 58.00
10/05/2026 11:36 4 58.02
10/05/2026 11:35 4 58.02
10/05/2026 11:35 5 58.02
10/05/2026 11:33 4 58.08
10/05/2026 11:33 4 58.08
10/05/2026 11:33 58 58.06
10/05/2026 11:32 73 58.04
10/05/2026 11:32 53 58.04
10/05/2026 11:31 17 58.06
10/05/2026 11:31 3 58.06
10/05/2026 11:31 3 58.06
10/05/2026 11:31 4 58.06
10/05/2026 11:31 266 58.04
10/05/2026 11:30 124 58.02
10/05/2026 11:30 27 58.02
10/05/2026 11:30 22 58.02
10/05/2026 11:30 4 58.06
10/05/2026 11:29 104 58.04
10/05/2026 11:29 4 58.06
10/05/2026 11:28 4 58.06
10/05/2026 11:27 4 58.06
10/05/2026 11:27 102 58.04
10/05/2026 11:26 4 58.06
10/05/2026 11:25 5 58.06
10/05/2026 11:24 5 58.06
10/05/2026 11:22 7 58.04
10/05/2026 11:21 404 58.02
10/05/2026 11:20 8 58.08
10/05/2026 11:20 113 58.06
10/05/2026 11:20 83 58.06
10/05/2026 11:20 84 58.06
10/05/2026 11:20 41 58.06
10/05/2026 11:20 44 58.06
10/05/2026 11:20 12 58.06
10/05/2026 11:20 26 58.06
10/05/2026 11:19 9 58.06
10/05/2026 11:17 41 58.04
10/05/2026 11:17 28 58.04
10/05/2026 11:17 11 58.06
10/05/2026 11:17 98 58.04
10/05/2026 11:17 13 58.04
10/05/2026 11:15 14 58.04
10/05/2026 11:14 88 58.04
10/05/2026 11:14 24 58.04
10/05/2026 11:14 190 58.04
10/05/2026 11:13 18 58.04
10/05/2026 11:13 56 58.04
10/05/2026 11:13 77 58.02
10/05/2026 11:12 83 58.04
10/05/2026 11:12 53 58.04
10/05/2026 11:12 40 58.04
10/05/2026 11:12 108 58.04
10/05/2026 11:12 20 58.04
10/05/2026 11:12 98 58.02
10/05/2026 11:11 14 57.98
10/05/2026 11:11 37 57.98
10/05/2026 11:11 95 57.98
10/05/2026 11:11 19 57.98
10/05/2026 11:08 96 58.04
10/05/2026 11:08 1 58.04
10/05/2026 11:08 39 58.04
10/05/2026 11:07 49 58.06
10/05/2026 11:07 100 58.06
10/05/2026 11:07 32 58.06
10/05/2026 11:07 9 58.08
10/05/2026 11:06 43 58.06
10/05/2026 11:06 27 58.02
10/05/2026 11:06 84 58.02
10/05/2026 11:06 80 58.02
10/05/2026 11:06 93 58.02
10/05/2026 11:05 29 58.04
10/05/2026 11:05 100 58.04
10/05/2026 11:05 96 58.02
10/05/2026 11:05 41 58.02
10/05/2026 11:05 62 58.02
10/05/2026 11:04 95 58.00
10/05/2026 11:04 2 58.00
10/05/2026 11:04 25 58.00
10/05/2026 11:04 343 58.00
10/05/2026 11:03 8 58.00
10/05/2026 11:03 7 57.98
10/05/2026 11:00 100 58.00
10/05/2026 11:00 40 58.04
10/05/2026 11:00 1 58.04
10/05/2026 10:59 100 58.06
10/05/2026 10:59 22 58.04
10/05/2026 10:58 43 58.02
10/05/2026 10:58 38 58.02
10/05/2026 10:58 36 58.02
10/05/2026 10:58 46 58.00
10/05/2026 10:58 139 58.00
10/05/2026 10:55 62 57.98
10/05/2026 10:55 3 58.00
10/05/2026 10:54 50 58.04
10/05/2026 10:54 78 58.02
10/05/2026 10:54 16 58.04
10/05/2026 10:54 3 58.04
10/05/2026 10:53 350 58.06
10/05/2026 10:53 404 58.08
10/05/2026 10:53 27 58.10
10/05/2026 10:53 86 58.10
10/05/2026 10:52 36 58.12
10/05/2026 10:52 70 58.10
10/05/2026 10:51 35 58.08
10/05/2026 10:51 84 58.08
10/05/2026 10:51 91 58.06
10/05/2026 10:51 46 58.06
10/05/2026 10:50 95 58.04
10/05/2026 10:49 33 58.06
10/05/2026 10:49 7 58.06
10/05/2026 10:49 5 58.06
10/05/2026 10:49 45 58.06
10/05/2026 10:49 29 58.04
10/05/2026 10:49 71 58.04
10/05/2026 10:49 107 58.04
10/05/2026 10:49 8 58.04
10/05/2026 10:49 54 58.08
10/05/2026 10:49 15 58.08
10/05/2026 10:49 42 58.06
10/05/2026 10:49 1 58.06
10/05/2026 10:49 15 58.06
10/05/2026 10:49 42 58.04
10/05/2026 10:49 21 58.04
10/05/2026 10:48 95 58.06
10/05/2026 10:48 85 58.06
10/05/2026 10:48 27 58.06
10/05/2026 10:48 15 58.06
10/05/2026 10:48 17 58.02
10/05/2026 10:48 39 58.02
10/05/2026 10:48 24 58.02
10/05/2026 10:48 44 58.00
10/05/2026 10:48 32 58.00
10/05/2026 10:48 24 58.00
10/05/2026 10:48 176 58.00
10/05/2026 10:48 172 58.00
10/05/2026 10:48 15 57.98
10/05/2026 10:48 17 57.98
10/05/2026 10:48 12 57.98
10/05/2026 10:47 33 57.98
10/05/2026 10:47 35 57.98
10/05/2026 10:47 125 57.98
10/05/2026 10:47 40 57.98
10/05/2026 10:47 90 57.96
10/05/2026 10:47 85 57.96
10/05/2026 10:47 15 57.96
10/05/2026 10:46 15 57.96
10/05/2026 10:46 95 57.98
10/05/2026 10:46 25 58.00
10/05/2026 10:46 10 58.00
10/05/2026 10:45 16 58.08
10/05/2026 10:45 15 58.08
10/05/2026 10:44 80 58.10
10/05/2026 10:44 10 58.14
10/05/2026 10:44 15 58.14
10/05/2026 10:44 75 58.14
10/05/2026 10:43 38 58.18
10/05/2026 10:43 54 58.16
10/05/2026 10:43 21 58.16
10/05/2026 10:43 11 58.16
10/05/2026 10:43 32 58.16
10/05/2026 10:43 2 58.16
10/05/2026 10:43 8 58.16
10/05/2026 10:43 90 58.16
10/05/2026 10:42 22 58.14
10/05/2026 10:42 20 58.14
10/05/2026 10:42 94 58.14
10/05/2026 10:42 95 58.12
10/05/2026 10:42 53 58.14
10/05/2026 10:42 100 58.14
10/05/2026 10:42 83 58.14
10/05/2026 10:42 95 58.14
10/05/2026 10:42 118 58.14
10/05/2026 10:41 20 58.16
10/05/2026 10:41 9 58.16
10/05/2026 10:41 100 58.18
10/05/2026 10:39 20 58.20
10/05/2026 10:38 16 58.18
10/05/2026 10:38 9 58.18
10/05/2026 10:38 27 58.18
10/05/2026 10:38 11 58.16
10/05/2026 10:38 27 58.16
10/05/2026 10:38 6 58.16
10/05/2026 10:38 28 58.16
10/05/2026 10:37 35 58.14
10/05/2026 10:37 117 58.14
10/05/2026 10:37 72 58.12
10/05/2026 10:37 113 58.10
10/05/2026 10:36 28 58.10
10/05/2026 10:36 200 58.10
10/05/2026 10:36 100 58.12
10/05/2026 10:36 47 58.14
10/05/2026 10:36 273 58.14
10/05/2026 10:36 76 58.14
10/05/2026 10:36 32 58.14
10/05/2026 10:36 119 58.14
10/05/2026 10:35 85 58.14
10/05/2026 10:35 1 58.14
10/05/2026 10:35 30 58.18
10/05/2026 10:34 6 58.18
10/05/2026 10:34 119 58.20
10/05/2026 10:34 119 58.22
10/05/2026 10:34 39 58.20
10/05/2026 10:34 6 58.20
10/05/2026 10:34 4 58.20
10/05/2026 10:34 64 58.20
10/05/2026 10:34 15 58.20
10/05/2026 10:34 9 58.20
10/05/2026 10:33 21 58.28
10/05/2026 10:33 37 58.28
10/05/2026 10:32 128 58.26
10/05/2026 10:32 5 58.26
10/05/2026 10:32 49 58.26
10/05/2026 10:32 16 58.26
10/05/2026 10:32 67 58.26
10/05/2026 10:32 100 58.26
10/05/2026 10:31 110 58.24
10/05/2026 10:31 115 58.24
10/05/2026 10:31 110 58.20
10/05/2026 10:30 123 58.22
10/05/2026 10:30 12 58.22
10/05/2026 10:30 260 58.24
10/05/2026 10:30 73 58.24
10/05/2026 10:30 48 58.24
10/05/2026 10:30 119 58.24
10/05/2026 10:30 1 58.26
10/05/2026 10:29 81 58.28
10/05/2026 10:29 119 58.28
10/05/2026 10:29 5 58.28
10/05/2026 10:28 119 58.32
10/05/2026 10:28 54 58.32
10/05/2026 10:28 134 58.32
10/05/2026 10:28 58 58.32
10/05/2026 10:28 123 58.30
10/05/2026 10:28 103 58.30
10/05/2026 10:26 184 58.30
10/05/2026 10:26 73 58.30
10/05/2026 10:26 46 58.30
10/05/2026 10:26 78 58.30
10/05/2026 10:25 119 58.34
10/05/2026 10:24 99 58.36
10/05/2026 10:24 6 58.36
10/05/2026 10:24 2030 58.36
10/05/2026 10:24 64 58.38
10/05/2026 10:24 17 58.38
10/05/2026 10:24 85 58.38
10/05/2026 10:24 119 58.38
10/05/2026 10:24 411 58.38
10/05/2026 10:24 300 58.38
10/05/2026 10:23 160 58.44
10/05/2026 10:23 40 58.44
10/05/2026 10:22 24 58.44
10/05/2026 10:22 13 58.44
10/05/2026 10:22 52 58.42
10/05/2026 10:22 106 58.42
10/05/2026 10:22 15 58.46
10/05/2026 10:21 78 58.46
10/05/2026 10:21 119 58.46
10/05/2026 10:21 73 58.48
10/05/2026 10:21 79 58.48
10/05/2026 10:21 353 58.48
10/05/2026 10:21 50 58.48
10/05/2026 10:20 4 58.54
10/05/2026 10:20 126 58.54
10/05/2026 10:20 119 58.54
10/05/2026 10:20 92 58.54
10/05/2026 10:20 51 58.54
10/05/2026 10:20 17 58.54
10/05/2026 10:20 33 58.54
10/05/2026 10:20 129 58.50
10/05/2026 10:20 119 58.50
10/05/2026 10:20 41 58.52
10/05/2026 10:20 119 58.52
10/05/2026 10:20 50 58.52
10/05/2026 10:20 1 58.52
10/05/2026 10:20 49 58.52
10/05/2026 10:20 6 58.50
10/05/2026 10:20 500 58.50
10/05/2026 10:20 485 58.50
10/05/2026 10:20 82 58.50
10/05/2026 10:20 1 58.50
10/05/2026 10:20 2900 58.50
10/05/2026 10:20 7100 58.50
10/05/2026 10:20 100 58.50
10/05/2026 10:20 31 58.48
10/05/2026 10:20 43 58.48
10/05/2026 10:20 123 58.48
10/05/2026 10:20 81 58.48
10/05/2026 10:20 28 58.48
10/05/2026 10:20 8 58.46
10/05/2026 10:20 119 58.46
10/05/2026 10:20 110 58.46
10/05/2026 10:20 97 58.44
10/05/2026 10:20 2 58.44
10/05/2026 10:19 37 58.44
10/05/2026 10:18 19 58.44
10/05/2026 10:18 42 58.46
10/05/2026 10:18 13 58.46
10/05/2026 10:18 17 58.46
10/05/2026 10:17 13 58.46
10/05/2026 10:17 54 58.46
10/05/2026 10:17 100 58.48
10/05/2026 10:17 119 58.46
10/05/2026 10:17 119 58.44
10/05/2026 10:17 119 58.46
10/05/2026 10:17 119 58.42
10/05/2026 10:17 119 58.44
10/05/2026 10:17 36 58.46
10/05/2026 10:17 95 58.46
10/05/2026 10:17 76 58.46
10/05/2026 10:17 124 58.46
10/05/2026 10:17 201 58.44
10/05/2026 10:17 119 58.44
10/05/2026 10:17 83 58.44
10/05/2026 10:17 126 58.44
10/05/2026 10:17 80 58.42
10/05/2026 10:17 119 58.42
10/05/2026 10:17 125 58.42
10/05/2026 10:17 25 58.40
10/05/2026 10:17 18 58.40
10/05/2026 10:16 64 58.38
10/05/2026 10:16 25 58.36
10/05/2026 10:16 98 58.36
10/05/2026 10:15 33 58.34
10/05/2026 10:15 200 58.34
10/05/2026 10:15 14 58.32
10/05/2026 10:15 51 58.32
10/05/2026 10:15 37 58.32
10/05/2026 10:14 160 58.30
10/05/2026 10:14 123 58.30
10/05/2026 10:14 50 58.30
10/05/2026 10:14 210 58.30
10/05/2026 10:14 240 58.30
10/05/2026 10:13 7 58.34
10/05/2026 10:13 756 58.34
10/05/2026 10:13 44 58.34
10/05/2026 10:13 119 58.36
10/05/2026 10:13 95 58.36
10/05/2026 10:13 79 58.36
10/05/2026 10:13 172 58.38
10/05/2026 10:13 56 58.38
10/05/2026 10:13 95 58.38
10/05/2026 10:13 100 58.42
10/05/2026 10:13 40 58.44
10/05/2026 10:13 34 58.44
10/05/2026 10:13 26 58.44
10/05/2026 10:13 16 58.44
10/05/2026 10:13 500 58.44
10/05/2026 10:13 1 58.44
10/05/2026 10:13 37 58.44
10/05/2026 10:13 119 58.42
10/05/2026 10:13 26 58.42
10/05/2026 10:13 146 58.42
10/05/2026 10:13 254 58.42
10/05/2026 10:13 64 58.42
10/05/2026 10:13 20 58.42
10/05/2026 10:12 54 58.42
10/05/2026 10:12 35 58.42
10/05/2026 10:12 37 58.42
10/05/2026 10:12 45 58.42
10/05/2026 10:12 12 58.42
10/05/2026 10:12 13 58.42
10/05/2026 10:12 3 58.42
10/05/2026 10:12 12 58.42
10/05/2026 10:12 123 58.42
10/05/2026 10:12 35 58.42
10/05/2026 10:12 82 58.40
10/05/2026 10:11 65 58.40
10/05/2026 10:11 50 58.40
10/05/2026 10:11 65 58.40
10/05/2026 10:11 40 58.40
10/05/2026 10:10 1 58.36
10/05/2026 10:10 20 58.38
10/05/2026 10:10 49 58.38
10/05/2026 10:10 36 58.38
10/05/2026 10:10 95 58.36
10/05/2026 10:10 22 58.34
10/05/2026 10:10 83 58.34
10/05/2026 10:10 95 58.34
10/05/2026 10:10 36 58.36
10/05/2026 10:10 85 58.36
10/05/2026 10:10 95 58.36
10/05/2026 10:10 34 58.36
10/05/2026 10:09 37 58.32
10/05/2026 10:09 39 58.30
10/05/2026 10:09 41 58.30
10/05/2026 10:09 500 58.30
10/05/2026 10:09 251 58.30
10/05/2026 10:09 192 58.30
10/05/2026 10:09 52 58.30
10/05/2026 10:09 355 58.28
10/05/2026 10:09 50 58.28
10/05/2026 10:09 40 58.28
10/05/2026 10:09 80 58.28
10/05/2026 10:09 26 58.28
10/05/2026 10:09 95 58.28
10/05/2026 10:09 75 58.28
10/05/2026 10:09 43 58.28
10/05/2026 10:08 25 58.28
10/05/2026 10:08 166 58.26
10/05/2026 10:07 112 58.26
10/05/2026 10:07 79 58.26
10/05/2026 10:07 95 58.26
10/05/2026 10:07 32 58.26
10/05/2026 10:07 26 58.24
10/05/2026 10:07 37 58.24
10/05/2026 10:07 1 58.24
10/05/2026 10:07 60 58.22
10/05/2026 10:07 22 58.22
10/05/2026 10:07 27 58.22
10/05/2026 10:07 18 58.22
10/05/2026 10:07 61 58.20
10/05/2026 10:07 25 58.20
10/05/2026 10:07 65 58.20
10/05/2026 10:07 100 58.20
10/05/2026 10:07 82 58.18
10/05/2026 10:07 54 58.18
10/05/2026 10:07 10 58.18
10/05/2026 10:06 25 58.18
10/05/2026 10:06 10 58.18
10/05/2026 10:05 10 58.14
10/05/2026 10:05 500 58.16
10/05/2026 10:05 2 58.16
10/05/2026 10:05 60 58.16
10/05/2026 10:05 6 58.16
10/05/2026 10:05 165 58.18
10/05/2026 10:05 95 58.18
10/05/2026 10:05 42 58.18
10/05/2026 10:05 20 58.18
10/05/2026 10:04 67 58.16
10/05/2026 10:04 95 58.16
10/05/2026 10:04 25 58.16
10/05/2026 10:04 76 58.14
10/05/2026 10:04 10 58.14
10/05/2026 10:04 6 58.14
10/05/2026 10:04 16 58.14
10/05/2026 10:04 95 58.12
10/05/2026 10:04 99 58.12
10/05/2026 10:04 99 58.12
10/05/2026 10:03 26 58.12
10/05/2026 10:03 87 58.12
10/05/2026 10:03 88 58.10
10/05/2026 10:03 95 58.08
10/05/2026 10:01 69 58.10
10/05/2026 10:01 95 58.10
10/05/2026 10:01 233 58.12
10/05/2026 10:01 17 58.12
10/05/2026 10:01 22 58.10
10/05/2026 10:01 19 58.10
10/05/2026 10:01 6 58.10
10/05/2026 10:00 78 58.10
10/05/2026 10:00 43 58.08
10/05/2026 10:00 72 58.08
10/05/2026 10:00 88 58.08
10/05/2026 10:00 7 58.08
10/05/2026 10:00 95 58.08
10/05/2026 10:00 36 58.10
10/05/2026 10:00 74 58.10
10/05/2026 10:00 313 58.08
10/05/2026 10:00 110 58.08
10/05/2026 10:00 95 58.08
10/05/2026 10:00 40 58.06
10/05/2026 10:00 55 58.06
10/05/2026 10:00 51 58.06
10/05/2026 09:58 53 58.10
10/05/2026 09:58 59 58.08
10/05/2026 09:58 100 58.10
10/05/2026 09:58 18 58.10
10/05/2026 09:57 17 58.06
10/05/2026 09:57 100 58.06
10/05/2026 09:57 59 58.10
10/05/2026 09:57 95 58.10
10/05/2026 09:57 2 58.10
10/05/2026 09:57 95 58.10
10/05/2026 09:57 33 58.10
10/05/2026 09:57 356 58.10
10/05/2026 09:57 19 58.10
10/05/2026 09:56 37 58.14
10/05/2026 09:56 69 58.12
10/05/2026 09:55 38 58.14
10/05/2026 09:55 42 58.14
10/05/2026 09:54 91 58.14
10/05/2026 09:54 42 58.14
10/05/2026 09:54 34 58.14
10/05/2026 09:54 95 58.12
10/05/2026 09:53 22 58.14
10/05/2026 09:53 110 58.12
10/05/2026 09:53 42 58.12
10/05/2026 09:53 95 58.10
10/05/2026 09:53 108 58.10
10/05/2026 09:53 80 58.10
10/05/2026 09:53 89 58.10
10/05/2026 09:52 53 58.14
10/05/2026 09:52 95 58.16
10/05/2026 09:52 1 58.18
10/05/2026 09:52 44 58.18
10/05/2026 09:52 190 58.18
10/05/2026 09:52 152 58.18
10/05/2026 09:52 194 58.18
10/05/2026 09:52 85 58.18
10/05/2026 09:52 334 58.18
10/05/2026 09:52 95 58.16
10/05/2026 09:52 13 58.16
10/05/2026 09:52 27 58.16
10/05/2026 09:52 28 58.16
10/05/2026 09:51 28 58.16
10/05/2026 09:51 17 58.16
10/05/2026 09:51 42 58.16
10/05/2026 09:51 95 58.16
10/05/2026 09:51 42 58.10
10/05/2026 09:50 95 58.04
10/05/2026 09:50 77 58.04
10/05/2026 09:50 352 58.06
10/05/2026 09:50 115 58.08
10/05/2026 09:50 173 58.08
10/05/2026 09:50 115 58.13
10/05/2026 09:50 76 58.12
10/05/2026 09:50 50 58.10
10/05/2026 09:50 100 58.10
10/05/2026 09:50 83 58.10
10/05/2026 09:50 200 58.08
10/05/2026 09:50 78 58.08
10/05/2026 09:50 45 58.06
10/05/2026 09:50 82 58.06
10/05/2026 09:50 40 58.06
10/05/2026 09:50 95 58.06
10/05/2026 09:50 66 58.02
10/05/2026 09:50 91 58.00
10/05/2026 09:50 43 58.00
10/05/2026 09:49 1 57.98
10/05/2026 09:49 115 57.99
10/05/2026 09:49 95 58.00
10/05/2026 09:49 84 58.02
10/05/2026 09:48 100 58.00
10/05/2026 09:48 25 58.00
10/05/2026 09:48 23 58.00
10/05/2026 09:48 41 58.00
10/05/2026 09:48 47 58.00
10/05/2026 09:48 40 57.98
10/05/2026 09:47 12 57.92
10/05/2026 09:47 46 57.90
10/05/2026 09:47 103 57.90
10/05/2026 09:47 93 57.90
10/05/2026 09:47 81 57.88
10/05/2026 09:47 8 57.88
10/05/2026 09:47 79 57.88
10/05/2026 09:47 146 57.90
10/05/2026 09:47 8 57.90
10/05/2026 09:47 80 57.92
10/05/2026 09:47 37 57.92
10/05/2026 09:46 53 57.92
10/05/2026 09:46 25 57.92
10/05/2026 09:46 94 57.92
10/05/2026 09:45 95 57.92
10/05/2026 09:45 83 57.94
10/05/2026 09:45 94 57.96
10/05/2026 09:45 59 57.96
10/05/2026 09:45 59 57.96
10/05/2026 09:44 115 57.92
10/05/2026 09:44 243 57.88
10/05/2026 09:44 65 57.88
10/05/2026 09:44 173 57.90
10/05/2026 09:44 77 57.90
10/05/2026 09:43 17 57.94
10/05/2026 09:43 43 57.94
10/05/2026 09:43 80 57.94
10/05/2026 09:43 15 57.92
10/05/2026 09:43 167 57.94
10/05/2026 09:43 833 57.94
10/05/2026 09:42 2 57.94
10/05/2026 09:42 13 57.94
10/05/2026 09:42 9 57.92
10/05/2026 09:41 59 57.92
10/05/2026 09:41 30 57.92
10/05/2026 09:41 31 57.92
10/05/2026 09:40 82 57.92
10/05/2026 09:40 110 57.94
10/05/2026 09:40 320 57.92
10/05/2026 09:40 46 57.90
10/05/2026 09:40 51 57.90
10/05/2026 09:40 6 57.90
10/05/2026 09:39 40 57.90
10/05/2026 09:39 33 57.88
10/05/2026 09:39 150 57.92
10/05/2026 09:38 37 57.92
10/05/2026 09:38 25 57.90
10/05/2026 09:38 407 57.90
10/05/2026 09:38 20 57.90
10/05/2026 09:38 25 57.90
10/05/2026 09:38 50 57.90
10/05/2026 09:38 15 57.92
10/05/2026 09:38 5 57.94
10/05/2026 09:37 166 57.94
10/05/2026 09:37 411 57.92
10/05/2026 09:37 24 57.94
10/05/2026 09:36 101 57.96
10/05/2026 09:36 103 57.96
10/05/2026 09:36 39 57.96
10/05/2026 09:36 160 57.96
10/05/2026 09:36 38 57.94
10/05/2026 09:36 12 57.94
10/05/2026 09:35 102 57.98
10/05/2026 09:35 76 57.98
10/05/2026 09:35 34 57.98
10/05/2026 09:35 1 58.00
10/05/2026 09:35 29 58.00
10/05/2026 09:34 10 58.02
10/05/2026 09:33 50 58.06
10/05/2026 09:33 81 58.02
10/05/2026 09:33 38 58.00
10/05/2026 09:33 82 58.00
10/05/2026 09:33 52 58.00
10/05/2026 09:33 76 58.00
10/05/2026 09:32 35 57.98
10/05/2026 09:32 101 57.98
10/05/2026 09:32 99 57.98
10/05/2026 09:31 37 57.98
10/05/2026 09:31 60 57.96
10/05/2026 09:30 100 57.96
10/05/2026 09:30 121 57.96
10/05/2026 09:30 35 57.94
10/05/2026 09:30 16 57.94
10/05/2026 09:29 105 57.92
10/05/2026 09:29 37 57.92
10/05/2026 09:29 70 57.90
10/05/2026 09:28 18 57.98
10/05/2026 09:28 103 57.96
10/05/2026 09:28 98 57.96
10/05/2026 09:28 110 57.94
10/05/2026 09:27 78 57.90
10/05/2026 09:27 407 57.92
10/05/2026 09:27 407 57.94
10/05/2026 09:27 100 57.96
10/05/2026 09:27 100 58.00
10/05/2026 09:26 77 57.96
10/05/2026 09:26 138 57.98
10/05/2026 09:26 407 57.96
10/05/2026 09:26 115 57.98
10/05/2026 09:26 58 57.98
10/05/2026 09:26 117 57.96
10/05/2026 09:25 104 57.92
10/05/2026 09:25 77 57.92
10/05/2026 09:25 78 57.92
10/05/2026 09:25 112 57.94
10/05/2026 09:25 43 57.94
10/05/2026 09:25 14 57.94
10/05/2026 09:25 51 57.94
10/05/2026 09:24 21 57.92
10/05/2026 09:24 190 57.92
10/05/2026 09:23 76 57.88
10/05/2026 09:23 78 57.92
10/05/2026 09:23 81 57.96
10/05/2026 09:23 83 58.00
10/05/2026 09:23 25 58.00
10/05/2026 09:23 257 58.00
10/05/2026 09:23 129 58.00
10/05/2026 09:23 7 58.06
10/05/2026 09:23 211 58.06
10/05/2026 09:23 100 58.04
10/05/2026 09:23 100 58.04
10/05/2026 09:23 32 58.04
10/05/2026 09:23 100 58.04
10/05/2026 09:23 100 58.04
10/05/2026 09:23 31 58.08
10/05/2026 09:23 64 58.04
10/05/2026 09:23 79 58.04
10/05/2026 09:23 192 58.06
10/05/2026 09:23 53 58.04
10/05/2026 09:23 1850 58.02
10/05/2026 09:23 324 58.02
10/05/2026 09:23 76 58.02
10/05/2026 09:23 250 58.02
10/05/2026 09:22 83 58.06
10/05/2026 09:22 131 58.06
10/05/2026 09:22 79 58.02
10/05/2026 09:22 1700 58.06
10/05/2026 09:22 80 58.06
10/05/2026 09:22 190 58.06
10/05/2026 09:22 80 58.06
10/05/2026 09:22 173 58.08
10/05/2026 09:22 201 58.08
10/05/2026 09:22 76 58.08
10/05/2026 09:22 48 58.10
10/05/2026 09:22 82 58.06
10/05/2026 09:22 131 58.04
10/05/2026 09:22 56 58.00
10/05/2026 09:22 37 58.00
10/05/2026 09:22 6 57.96
10/05/2026 09:22 10 57.96
10/05/2026 09:22 47 57.92
10/05/2026 09:22 131 57.92
10/05/2026 09:22 81 57.88
10/05/2026 09:22 74 57.90
10/05/2026 09:22 131 57.90
10/05/2026 09:22 109 57.92
10/05/2026 09:22 38 57.98
10/05/2026 09:22 80 57.94
10/05/2026 09:22 44 57.92
10/05/2026 09:22 100 57.92
10/05/2026 09:22 54 57.92
10/05/2026 09:22 196 57.92
10/05/2026 09:22 1962 57.92
10/05/2026 09:22 89 57.90
10/05/2026 09:21 31 57.90
10/05/2026 09:21 100 57.90
10/05/2026 09:21 100 57.90
10/05/2026 09:21 96 57.92
10/05/2026 09:21 72 57.90
10/05/2026 09:21 78 57.90
10/05/2026 09:20 64 57.88
10/05/2026 09:20 86 57.88
10/05/2026 09:20 50 57.90
10/05/2026 09:20 38 57.92
10/05/2026 09:20 23 57.90
10/05/2026 09:20 80 57.90
10/05/2026 09:20 41 57.90
10/05/2026 09:20 2 57.90
10/05/2026 09:19 37 57.90
10/05/2026 09:19 8 57.90
10/05/2026 09:19 82 57.92
10/05/2026 09:19 4 57.92
10/05/2026 09:18 56 57.92
10/05/2026 09:18 144 57.90
10/05/2026 09:18 111 57.88
10/05/2026 09:18 132 57.88
10/05/2026 09:18 49 57.94
10/05/2026 09:18 60 57.94
10/05/2026 09:18 37 57.94
10/05/2026 09:17 96 57.96
10/05/2026 09:17 22 57.96
10/05/2026 09:17 44 57.96
10/05/2026 09:17 44 57.96
10/05/2026 09:17 41 57.88
10/05/2026 09:17 101 57.90
10/05/2026 09:17 97 57.90
10/05/2026 09:16 98 57.98
10/05/2026 09:16 32 58.00
10/05/2026 09:16 29 58.08
10/05/2026 09:16 18 58.00
10/05/2026 09:16 73 57.90
10/05/2026 09:16 57 57.90
10/05/2026 09:16 40 57.90
10/05/2026 09:16 27 57.90
10/05/2026 09:16 250 57.90
10/05/2026 09:16 84 57.88
10/05/2026 09:16 66 57.88
10/05/2026 09:16 104 57.88
10/05/2026 09:16 84 57.88
10/05/2026 09:16 86 57.88
10/05/2026 09:16 36 57.88
10/05/2026 09:15 108 57.86
10/05/2026 09:15 10 57.84
10/05/2026 09:15 44 57.84
10/05/2026 09:15 48 57.88
10/05/2026 09:15 117 57.88
10/05/2026 09:15 25 57.86
10/05/2026 09:15 16 57.86
10/05/2026 09:15 32 57.84
10/05/2026 09:15 52 57.82
10/05/2026 09:15 29 57.82
10/05/2026 09:15 38 57.80
10/05/2026 09:15 93 57.78
10/05/2026 09:15 46 57.78
10/05/2026 09:14 113 57.76
10/05/2026 09:14 85 57.76
10/05/2026 09:14 100 57.76
10/05/2026 09:14 83 57.74
10/05/2026 09:14 13 57.74
10/05/2026 09:14 30 57.74
10/05/2026 09:14 150 57.74
10/05/2026 09:14 30 57.76
10/05/2026 09:13 250 57.74
10/05/2026 09:13 95 57.78
10/05/2026 09:13 173 57.82
10/05/2026 09:13 154 57.82
10/05/2026 09:13 1231 57.92
10/05/2026 09:13 269 57.92
10/05/2026 09:13 17 57.92
10/05/2026 09:13 609 57.90
10/05/2026 09:13 80 57.88
10/05/2026 09:13 128 57.86
10/05/2026 09:12 30 57.82
10/05/2026 09:12 64 57.80
10/05/2026 09:12 19 57.80
10/05/2026 09:12 46 57.78
10/05/2026 09:12 25 57.78
10/05/2026 09:12 67 57.76
10/05/2026 09:12 101 57.76
10/05/2026 09:12 80 57.76
10/05/2026 09:12 165 57.78
10/05/2026 09:12 113 57.76
10/05/2026 09:12 94 57.74
10/05/2026 09:12 135 57.76
10/05/2026 09:12 278 57.76
10/05/2026 09:12 420 57.80
10/05/2026 09:12 173 57.84
10/05/2026 09:12 216 57.84
10/05/2026 09:12 141 57.84
10/05/2026 09:11 49 57.94
10/05/2026 09:11 101 57.94
10/05/2026 09:11 80 57.94
10/05/2026 09:11 13 58.00
10/05/2026 09:11 30 58.00
10/05/2026 09:11 115 58.02
10/05/2026 09:11 115 58.02
10/05/2026 09:11 60 58.00
10/05/2026 09:11 118 58.00
10/05/2026 09:11 9 58.02
10/05/2026 09:10 22 58.00
10/05/2026 09:10 328 58.02
10/05/2026 09:10 5 58.02
10/05/2026 09:10 1 58.00
10/05/2026 09:09 77 57.98
10/05/2026 09:09 20 58.02
10/05/2026 09:09 79 58.04
10/05/2026 09:09 980 58.04
10/05/2026 09:09 78 58.02
10/05/2026 09:09 349 58.00
10/05/2026 09:09 77 58.00
10/05/2026 09:09 63 58.00
10/05/2026 09:09 77 57.98
10/05/2026 09:09 100 57.98
10/05/2026 09:09 113 57.96
10/05/2026 09:09 79 57.96
10/05/2026 09:09 77 57.94
10/05/2026 09:09 38 57.92
10/05/2026 09:09 91 57.92
10/05/2026 09:09 8 57.92
10/05/2026 09:09 5 57.98
10/05/2026 09:09 100 57.98
10/05/2026 09:09 39 57.98
10/05/2026 09:09 25 58.00
10/05/2026 09:08 115 58.01
10/05/2026 09:08 54 58.06
10/05/2026 09:08 38 58.04
10/05/2026 09:08 15 58.04
10/05/2026 09:08 18 58.04
10/05/2026 09:08 58 58.04
10/05/2026 09:08 473 58.04
10/05/2026 09:08 76 58.04
10/05/2026 09:08 176 58.00
10/05/2026 09:07 231 58.00
10/05/2026 09:07 80 58.00
10/05/2026 09:07 73 57.98
10/05/2026 09:07 63 57.98
10/05/2026 09:07 25 57.98
10/05/2026 09:07 16 57.98
10/05/2026 09:07 94 57.98
10/05/2026 09:07 240 57.96
10/05/2026 09:07 34 57.96
10/05/2026 09:06 147 57.86
10/05/2026 09:06 203 57.86
10/05/2026 09:06 500 57.90
10/05/2026 09:06 64 57.88
10/05/2026 09:06 40 57.88
10/05/2026 09:05 52 57.92
10/05/2026 09:05 46 57.94
10/05/2026 09:05 336 57.98
10/05/2026 09:05 50 57.98
10/05/2026 09:05 5 57.98
10/05/2026 09:05 100 57.94
10/05/2026 09:05 104 57.98
10/05/2026 09:05 150 57.94
10/05/2026 09:04 277 57.92
10/05/2026 09:04 7 57.92
10/05/2026 09:04 24 57.90
10/05/2026 09:04 53 57.90
10/05/2026 09:03 100 57.96
10/05/2026 09:02 81 58.06
10/05/2026 09:02 101 58.06
10/05/2026 09:02 64 58.06
10/05/2026 09:02 504 58.02
10/05/2026 09:02 81 58.08
10/05/2026 09:02 339 58.08
10/05/2026 09:02 15 58.22
10/05/2026 09:02 154 58.20
10/05/2026 09:02 55 58.20
10/05/2026 09:02 117 58.20
10/05/2026 09:02 35 58.20
10/05/2026 09:01 50 58.22
10/05/2026 09:01 417 58.14
10/05/2026 09:01 83 58.14
10/05/2026 09:01 67 58.28
10/05/2026 09:01 76 58.28
10/05/2026 09:01 83 58.26
10/05/2026 09:01 83 58.24
10/05/2026 09:01 77 58.20
10/05/2026 09:01 78 58.18
10/05/2026 09:01 120 58.18
10/05/2026 09:01 78 58.16
10/05/2026 09:01 1 58.12
10/05/2026 09:01 21 58.08
10/05/2026 09:01 20 58.08
10/05/2026 09:01 18 58.08
10/05/2026 09:01 41 58.08
10/05/2026 09:01 77 58.12
10/05/2026 09:01 363 58.08
10/05/2026 09:01 77 58.08
10/05/2026 09:01 77 58.06
10/05/2026 09:01 363 58.04
10/05/2026 09:01 83 58.04
10/05/2026 09:01 77 58.02
10/05/2026 09:01 83 57.98
10/05/2026 09:01 77 57.96
10/05/2026 09:01 82 57.94
10/05/2026 09:01 88 57.92
10/05/2026 09:01 79 57.92
10/05/2026 09:01 32 57.92
10/05/2026 09:01 7 57.92
10/05/2026 09:01 32 57.92
10/05/2026 09:01 7 57.92
10/05/2026 09:01 115 57.97
10/05/2026 09:01 115 57.97
10/05/2026 09:01 64 57.97
10/05/2026 09:01 115 57.97
10/05/2026 09:01 115 57.97
10/05/2026 09:01 115 57.97
10/05/2026 09:01 97 57.97
10/05/2026 09:01 115 57.97
10/05/2026 09:01 115 57.97
10/05/2026 09:01 99 57.97
10/05/2026 09:01 16 57.97
10/05/2026 09:01 115 57.97
10/05/2026 09:01 115 57.97
10/05/2026 09:01 79 57.92
10/05/2026 09:01 115 57.99
10/05/2026 09:01 76 57.94
10/05/2026 09:01 115 58.01
10/05/2026 09:01 115 58.01
10/05/2026 09:01 115 58.01
10/05/2026 09:01 113 58.01
10/05/2026 09:01 2 58.01
10/05/2026 09:01 115 58.01
10/05/2026 09:01 115 58.01
10/05/2026 09:01 115 58.01
10/05/2026 09:01 115 58.01
10/05/2026 09:01 115 58.01
10/05/2026 09:01 115 58.02
10/05/2026 09:01 115 58.02
10/05/2026 09:01 80 57.96
10/05/2026 09:01 115 58.03
10/05/2026 09:01 115 58.03
10/05/2026 09:01 76 57.98
10/05/2026 09:01 83 58.00
10/05/2026 09:01 76 58.07
10/05/2026 09:01 115 58.07
10/05/2026 09:01 115 58.07
10/05/2026 09:01 89 58.08
10/05/2026 09:01 115 58.09
10/05/2026 09:01 115 58.09
10/05/2026 09:01 115 58.09
10/05/2026 09:01 115 58.09
10/05/2026 09:01 115 58.09
10/05/2026 09:01 115 58.09
10/05/2026 09:01 115 58.09
10/05/2026 09:01 115 58.09
10/05/2026 09:01 115 58.09
10/05/2026 09:01 115 58.09
10/05/2026 09:01 115 58.09
10/05/2026 09:01 115 58.09
10/05/2026 09:01 115 58.09
10/05/2026 09:01 115 58.10
10/05/2026 09:01 115 58.10
10/05/2026 09:01 115 58.10
10/05/2026 09:01 115 58.10
10/05/2026 09:01 115 58.10
10/05/2026 09:01 115 58.10
10/05/2026 09:01 145 58.10
10/05/2026 09:01 117 58.10
10/05/2026 09:01 115 58.09
10/05/2026 09:01 78 58.04
10/05/2026 09:01 115 58.11
10/05/2026 09:01 115 58.11
10/05/2026 09:01 5 58.10
10/05/2026 09:01 115 58.15
10/05/2026 09:01 115 58.15
10/05/2026 09:01 115 58.15
10/05/2026 09:01 26 58.20
10/05/2026 09:01 37 58.20
10/05/2026 09:01 117 58.10
10/05/2026 09:01 83 58.10
10/05/2026 09:01 133 58.22
10/05/2026 09:01 228 58.20
10/05/2026 09:01 39 58.20
10/05/2026 09:01 67 58.22
10/05/2026 09:01 81 58.22
10/05/2026 09:01 115 58.17
10/05/2026 09:01 67 58.24
10/05/2026 09:01 40 58.24
10/05/2026 09:01 8 58.22
10/05/2026 09:01 87 58.12
10/05/2026 09:01 46 58.12
10/05/2026 09:01 82 58.00
10/05/2026 09:01 17 58.00
10/05/2026 09:01 854 58.00
10/05/2026 09:01 36 58.00
10/05/2026 09:01 175 58.00
10/05/2026 09:01 1124 58.00
10/05/2026 09:01 146 58.00
10/05/2026 09:01 82 57.96
10/05/2026 09:01 15 57.96
10/05/2026 09:01 82 57.94
10/05/2026 09:01 79 57.92
10/05/2026 09:01 79 57.90
10/05/2026 09:01 800 57.90
10/05/2026 09:01 37 57.78
10/05/2026 09:01 83 57.88
10/05/2026 09:01 27 57.80
10/05/2026 09:01 80 57.80
10/05/2026 09:01 100 57.78
10/05/2026 09:01 48 57.78
10/05/2026 09:01 122 57.78
10/05/2026 09:01 192 57.78
10/05/2026 09:01 86 57.76
10/05/2026 09:01 115 57.70
10/05/2026 09:01 115 57.70
10/05/2026 09:00 131 57.74
10/05/2026 09:00 4 57.64
10/05/2026 09:00 284 57.64
10/05/2026 09:00 16 57.64
10/05/2026 09:00 5 57.70
10/05/2026 09:00 77 57.80
10/05/2026 09:00 1250 57.80
10/05/2026 09:00 100 57.80
10/05/2026 09:00 77 57.74
10/05/2026 09:00 35 57.66
10/05/2026 09:00 80 57.62
10/05/2026 09:00 111 57.64
10/05/2026 09:00 82 57.64
10/05/2026 09:00 116 57.62
10/05/2026 09:00 74 57.58
10/05/2026 09:00 82 57.58
10/05/2026 09:00 45 57.58
10/05/2026 09:00 43 57.48
10/05/2026 09:00 43 57.40
10/05/2026 09:00 402 57.34
10/05/2026 09:00 402 57.34
10/05/2026 09:00 12 57.34
10/05/2026 09:00 402 57.34
10/05/2026 09:00 366 57.34
10/05/2026 09:00 402 57.34
10/05/2026 09:00 43 57.32
10/05/2026 09:00 73 57.24
10/05/2026 09:00 133 57.24
10/05/2026 09:00 43 57.24
10/05/2026 09:00 120 57.24
10/05/2026 09:00 97 57.22
10/05/2026 09:00 163 57.22
10/05/2026 09:00 154 57.22
10/05/2026 09:00 309 57.20
10/05/2026 09:00 52 57.20
10/05/2026 09:00 40 57.20
10/05/2026 09:00 40 57.20
10/05/2026 09:00 23 57.20
10/05/2026 09:00 43 57.20
10/05/2026 09:00 169 57.20
10/05/2026 09:00 152 57.20
10/05/2026 09:00 227 57.20
10/05/2026 09:00 121 57.20
10/05/2026 09:00 123 57.20
10/05/2026 09:00 40 57.20
10/05/2026 09:00 40 57.20
10/05/2026 09:00 110 57.20
10/05/2026 09:00 40 57.20
10/05/2026 09:00 36 57.20
10/05/2026 09:00 43 57.20
10/05/2026 09:00 32 57.20
10/05/2026 09:00 15 57.20
10/05/2026 09:00 611 57.20
10/05/2026 09:00 6 57.20
10/05/2026 09:00 78 57.20
10/05/2026 09:00 346 57.20
10/05/2026 09:00 101 57.20
10/05/2026 09:00 204 57.20
10/05/2026 09:00 20 57.20
10/05/2026 09:00 939 57.20
10/05/2026 09:00 1005 57.20
10/05/2026 09:00 518 57.20
10/05/2026 09:00 226 57.20
10/05/2026 09:00 16 57.20
10/05/2026 09:00 242 57.20
10/05/2026 09:00 133 57.20
10/05/2026 09:00 36 57.20
10/05/2026 09:00 106 57.20
10/05/2026 09:00 106 57.20
10/05/2026 09:00 119 57.20
10/05/2026 09:00 130 57.20
10/05/2026 09:00 13 57.20
10/05/2026 09:00 53 57.20
10/05/2026 09:00 241 57.20
10/05/2026 09:00 35 57.20
10/05/2026 09:00 28 57.20
10/05/2026 09:00 69 57.20
10/05/2026 09:00 69 57.20
10/05/2026 09:00 27 57.20
10/05/2026 09:00 32 57.20
10/05/2026 09:00 55 57.20
10/05/2026 09:00 26 57.20
10/05/2026 09:00 5 57.20
10/05/2026 09:00 21 57.20
10/05/2026 09:00 30 57.20
10/05/2026 09:00 51 57.20
10/05/2026 09:00 43 57.20
10/05/2026 09:00 250 57.20
10/05/2026 09:00 10 57.20
10/05/2026 09:00 95 57.20
10/05/2026 09:00 12 57.20
10/05/2026 09:00 66 57.20
10/05/2026 09:00 66 57.20
10/05/2026 09:00 240 57.20
10/05/2026 09:00 116 57.20
10/05/2026 09:00 46 57.20
10/05/2026 09:00 10 57.20
10/05/2026 09:00 140 57.20
10/05/2026 09:00 21 57.20
10/05/2026 09:00 48 57.20
10/05/2026 09:00 52 57.20
10/05/2026 09:00 16 57.20
10/05/2026 09:00 33 57.20
10/05/2026 09:00 80 57.20
10/05/2026 09:00 1 57.20
10/05/2026 09:00 10 57.20
10/05/2026 09:00 27 57.20
10/05/2026 09:00 82 57.20
10/05/2026 09:00 89 57.20
10/05/2026 09:00 84 57.20
10/05/2026 09:00 2 57.20
10/05/2026 09:00 13 57.20
10/05/2026 09:00 5 57.20
10/05/2026 09:00 12 57.20
10/05/2026 09:00 4 57.20
10/05/2026 09:00 15 57.20
10/05/2026 09:00 90 57.20
10/05/2026 09:00 260 57.20
10/05/2026 09:00 44 57.20
10/05/2026 09:00 43 57.20
10/05/2026 09:00 49 57.20
10/05/2026 09:00 240 57.20
10/05/2026 09:00 14 57.20
10/05/2026 09:00 18 57.20
10/05/2026 09:00 33 57.20
10/05/2026 09:00 79 57.20
10/05/2026 09:00 25 57.20
10/05/2026 09:00 258 57.20
10/05/2026 09:00 204 57.20
10/05/2026 09:00 24 57.20
10/05/2026 09:00 123 57.20
10/05/2026 09:00 76 57.20
10/05/2026 09:00 124 57.20
10/05/2026 09:00 176 57.20
10/05/2026 09:00 166 57.20
10/05/2026 09:00 58 57.20
10/05/2026 09:00 11 57.20
10/05/2026 09:00 5 57.20
10/05/2026 09:00 6 57.20
10/05/2026 09:00 7 57.20
10/05/2026 09:00 84 57.20
10/05/2026 09:00 77 57.20
10/05/2026 09:00 102 57.20
10/05/2026 09:00 74 57.20
10/05/2026 09:00 356 57.20
10/05/2026 09:00 33 57.20
10/05/2026 09:00 118 57.20
10/05/2026 09:00 23 57.20
10/05/2026 09:00 70 57.20
10/05/2026 09:00 103 57.20
10/05/2026 09:00 44 57.20
10/05/2026 09:00 143 57.20
10/05/2026 09:00 41 57.20
10/05/2026 09:00 33 57.20
10/05/2026 09:00 23 57.20
10/05/2026 09:00 23 57.20
10/05/2026 09:00 47 57.20
10/05/2026 09:00 28 57.20
10/05/2026 09:00 63 57.20
10/05/2026 09:00 6 57.20
10/05/2026 09:00 46 57.20
10/05/2026 09:00 16 57.20
10/05/2026 09:00 48 57.20
10/05/2026 09:00 59 57.20
10/05/2026 09:00 100 57.20
10/05/2026 09:00 28 57.20
10/05/2026 09:00 4 57.20
10/05/2026 09:00 33 57.20
10/05/2026 09:00 17 57.20
10/05/2026 09:00 49 57.20
10/05/2026 09:00 116 57.20
10/05/2026 09:00 5 57.20
10/05/2026 09:00 2 57.20
10/05/2026 09:00 92 57.20
10/05/2026 09:00 195 57.20
10/05/2026 09:00 81 57.20
10/05/2026 09:00 18 57.20
10/05/2026 09:00 3 57.20
10/05/2026 09:00 123 57.20
10/05/2026 09:00 15 57.20
10/05/2026 09:00 70 57.20
10/05/2026 09:00 1 57.20
10/05/2026 09:00 42 57.20
10/05/2026 09:00 250 57.20
10/05/2026 09:00 2 57.20
10/05/2026 09:00 1 57.20
10/05/2026 09:00 13 57.20