Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:35 | 500 | 60.34 |
| 06/26/2026 17:35 | 148 | 60.34 |
| 06/26/2026 17:35 | 40 | 60.34 |
| 06/26/2026 17:35 | 604 | 60.34 |
| 06/26/2026 17:35 | 120 | 60.34 |
| 06/26/2026 17:35 | 2864 | 60.34 |
| 06/26/2026 17:35 | 32 | 60.34 |
| 06/26/2026 17:35 | 39 | 60.34 |
| 06/26/2026 17:35 | 826 | 60.34 |
| 06/26/2026 17:35 | 456 | 60.34 |
| 06/26/2026 17:35 | 128 | 60.34 |
| 06/26/2026 17:35 | 1852 | 60.34 |
| 06/26/2026 17:35 | 205 | 60.34 |
| 06/26/2026 17:35 | 428 | 60.34 |
| 06/26/2026 17:35 | 521 | 60.34 |
| 06/26/2026 17:35 | 1578 | 60.34 |
| 06/26/2026 17:35 | 684 | 60.34 |
| 06/26/2026 17:35 | 192 | 60.34 |
| 06/26/2026 17:35 | 238 | 60.34 |
| 06/26/2026 17:35 | 40 | 60.34 |
| 06/26/2026 17:35 | 380 | 60.34 |
| 06/26/2026 17:35 | 64 | 60.34 |
| 06/26/2026 17:35 | 42 | 60.34 |
| 06/26/2026 17:35 | 558 | 60.34 |
| 06/26/2026 17:35 | 325 | 60.34 |
| 06/26/2026 17:35 | 220 | 60.34 |
| 06/26/2026 17:35 | 72 | 60.34 |
| 06/26/2026 17:35 | 558 | 60.34 |
| 06/26/2026 17:35 | 396 | 60.34 |
| 06/26/2026 17:35 | 1 | 60.34 |
| 06/26/2026 17:35 | 405 | 60.34 |
| 06/26/2026 17:35 | 52 | 60.34 |
| 06/26/2026 17:35 | 223 | 60.34 |
| 06/26/2026 17:35 | 85 | 60.34 |
| 06/26/2026 17:35 | 14 | 60.34 |
| 06/26/2026 17:35 | 78 | 60.34 |
| 06/26/2026 17:35 | 589 | 60.34 |
| 06/26/2026 17:35 | 425 | 60.34 |
| 06/26/2026 17:35 | 116 | 60.34 |
| 06/26/2026 17:35 | 105 | 60.34 |
| 06/26/2026 17:35 | 130 | 60.34 |
| 06/26/2026 17:35 | 66 | 60.34 |
| 06/26/2026 17:35 | 343 | 60.34 |
| 06/26/2026 17:35 | 66 | 60.34 |
| 06/26/2026 17:35 | 388 | 60.34 |
| 06/26/2026 17:35 | 153 | 60.34 |
| 06/26/2026 17:35 | 884 | 60.34 |
| 06/26/2026 17:35 | 203 | 60.34 |
| 06/26/2026 17:35 | 2910 | 60.34 |
| 06/26/2026 17:35 | 243 | 60.34 |
| 06/26/2026 17:35 | 178 | 60.34 |
| 06/26/2026 17:35 | 47 | 60.34 |
| 06/26/2026 17:35 | 19 | 60.34 |
| 06/26/2026 17:35 | 99 | 60.34 |
| 06/26/2026 17:35 | 177 | 60.34 |
| 06/26/2026 17:35 | 329 | 60.34 |
| 06/26/2026 17:35 | 575 | 60.34 |
| 06/26/2026 17:35 | 985 | 60.34 |
| 06/26/2026 17:35 | 1 | 60.34 |
| 06/26/2026 17:35 | 657 | 60.34 |
| 06/26/2026 17:35 | 926 | 60.34 |
| 06/26/2026 17:35 | 816 | 60.34 |
| 06/26/2026 17:35 | 357 | 60.34 |
| 06/26/2026 17:35 | 75 | 60.34 |
| 06/26/2026 17:35 | 54 | 60.34 |
| 06/26/2026 17:35 | 315 | 60.34 |
| 06/26/2026 17:35 | 219 | 60.34 |
| 06/26/2026 17:35 | 170 | 60.34 |
| 06/26/2026 17:35 | 181 | 60.34 |
| 06/26/2026 17:35 | 85 | 60.34 |
| 06/26/2026 17:35 | 3769 | 60.34 |
| 06/26/2026 17:35 | 20 | 60.34 |
| 06/26/2026 17:35 | 1284 | 60.34 |
| 06/26/2026 17:35 | 761 | 60.34 |
| 06/26/2026 17:35 | 303 | 60.34 |
| 06/26/2026 17:35 | 486 | 60.34 |
| 06/26/2026 17:35 | 708 | 60.34 |
| 06/26/2026 17:35 | 354 | 60.34 |
| 06/26/2026 17:35 | 354 | 60.34 |
| 06/26/2026 17:35 | 258 | 60.34 |
| 06/26/2026 17:35 | 3741 | 60.34 |
| 06/26/2026 17:35 | 1 | 60.34 |
| 06/26/2026 17:35 | 1 | 60.34 |
| 06/26/2026 17:35 | 38 | 60.34 |
| 06/26/2026 17:35 | 640 | 60.34 |
| 06/26/2026 17:35 | 282 | 60.34 |
| 06/26/2026 17:35 | 1267 | 60.34 |
| 06/26/2026 17:35 | 2811 | 60.34 |
| 06/26/2026 17:35 | 522 | 60.34 |
| 06/26/2026 17:35 | 1833 | 60.34 |
| 06/26/2026 17:35 | 963 | 60.34 |
| 06/26/2026 17:35 | 1031 | 60.34 |
| 06/26/2026 17:35 | 913 | 60.34 |
| 06/26/2026 17:35 | 964 | 60.34 |
| 06/26/2026 17:35 | 1382 | 60.34 |
| 06/26/2026 17:35 | 832 | 60.34 |
| 06/26/2026 17:35 | 482 | 60.34 |
| 06/26/2026 17:35 | 4165 | 60.34 |
| 06/26/2026 17:35 | 50 | 60.34 |
| 06/26/2026 17:35 | 3213 | 60.34 |
| 06/26/2026 17:35 | 502 | 60.34 |
| 06/26/2026 17:35 | 8784 | 60.34 |
| 06/26/2026 17:35 | 136 | 60.34 |
| 06/26/2026 17:35 | 66 | 60.34 |
| 06/26/2026 17:35 | 248 | 60.34 |
| 06/26/2026 17:35 | 531 | 60.34 |
| 06/26/2026 17:35 | 27 | 60.34 |
| 06/26/2026 17:35 | 3406 | 60.34 |
| 06/26/2026 17:35 | 219 | 60.34 |
| 06/26/2026 17:35 | 23 | 60.34 |
| 06/26/2026 17:35 | 171 | 60.34 |
| 06/26/2026 17:35 | 177 | 60.34 |
| 06/26/2026 17:35 | 281 | 60.34 |
| 06/26/2026 17:35 | 137 | 60.34 |
| 06/26/2026 17:35 | 440 | 60.34 |
| 06/26/2026 17:35 | 72 | 60.34 |
| 06/26/2026 17:35 | 34 | 60.34 |
| 06/26/2026 17:35 | 4169 | 60.34 |
| 06/26/2026 17:35 | 19421 | 60.34 |
| 06/26/2026 17:35 | 1247 | 60.34 |
| 06/26/2026 17:35 | 64 | 60.34 |
| 06/26/2026 17:35 | 11570 | 60.34 |
| 06/26/2026 17:35 | 2646 | 60.34 |
| 06/26/2026 17:35 | 2873 | 60.34 |
| 06/26/2026 17:35 | 34 | 60.34 |
| 06/26/2026 17:35 | 63 | 60.34 |
| 06/26/2026 17:35 | 44 | 60.34 |
| 06/26/2026 17:35 | 143 | 60.34 |
| 06/26/2026 17:35 | 174 | 60.34 |
| 06/26/2026 17:35 | 610 | 60.34 |
| 06/26/2026 17:35 | 1427 | 60.34 |
| 06/26/2026 17:35 | 11725 | 60.34 |
| 06/26/2026 17:35 | 32 | 60.34 |
| 06/26/2026 17:35 | 3313 | 60.34 |
| 06/26/2026 17:35 | 1599 | 60.34 |
| 06/26/2026 17:35 | 5395 | 60.34 |
| 06/26/2026 17:35 | 428 | 60.34 |
| 06/26/2026 17:35 | 12 | 60.34 |
| 06/26/2026 17:35 | 621 | 60.34 |
| 06/26/2026 17:35 | 7 | 60.34 |
| 06/26/2026 17:35 | 1465 | 60.34 |
| 06/26/2026 17:35 | 3 | 60.34 |
| 06/26/2026 17:35 | 4 | 60.34 |
| 06/26/2026 17:35 | 12 | 60.34 |
| 06/26/2026 17:35 | 34 | 60.34 |
| 06/26/2026 17:35 | 36 | 60.34 |
| 06/26/2026 17:35 | 106 | 60.34 |
| 06/26/2026 17:35 | 962 | 60.34 |
| 06/26/2026 17:35 | 963 | 60.34 |
| 06/26/2026 17:35 | 618 | 60.34 |
| 06/26/2026 17:35 | 50 | 60.34 |
| 06/26/2026 17:35 | 28 | 60.34 |
| 06/26/2026 17:35 | 503 | 60.34 |
| 06/26/2026 17:35 | 1690 | 60.34 |
| 06/26/2026 17:35 | 1546 | 60.34 |
| 06/26/2026 17:35 | 912 | 60.34 |
| 06/26/2026 17:35 | 1465 | 60.34 |
| 06/26/2026 17:35 | 77 | 60.34 |
| 06/26/2026 17:35 | 332 | 60.34 |
| 06/26/2026 17:35 | 160 | 60.34 |
| 06/26/2026 17:35 | 1684 | 60.34 |
| 06/26/2026 17:35 | 272 | 60.34 |
| 06/26/2026 17:35 | 34 | 60.34 |
| 06/26/2026 17:35 | 379 | 60.34 |
| 06/26/2026 17:35 | 304 | 60.34 |
| 06/26/2026 17:35 | 1 | 60.34 |
| 06/26/2026 17:35 | 288 | 60.34 |
| 06/26/2026 17:35 | 36 | 60.34 |
| 06/26/2026 17:35 | 227 | 60.34 |
| 06/26/2026 17:35 | 117 | 60.34 |
| 06/26/2026 17:35 | 13 | 60.34 |
| 06/26/2026 17:35 | 275 | 60.34 |
| 06/26/2026 17:35 | 162 | 60.34 |
| 06/26/2026 17:35 | 191 | 60.34 |
| 06/26/2026 17:35 | 217 | 60.34 |
| 06/26/2026 17:35 | 350 | 60.34 |
| 06/26/2026 17:35 | 156 | 60.34 |
| 06/26/2026 17:35 | 62 | 60.34 |
| 06/26/2026 17:35 | 522 | 60.34 |
| 06/26/2026 17:35 | 3426 | 60.34 |
| 06/26/2026 17:35 | 876 | 60.34 |
| 06/26/2026 17:35 | 530 | 60.34 |
| 06/26/2026 17:35 | 1399 | 60.34 |
| 06/26/2026 17:35 | 2098 | 60.34 |
| 06/26/2026 17:35 | 122 | 60.34 |
| 06/26/2026 17:35 | 18 | 60.34 |
| 06/26/2026 17:35 | 366 | 60.34 |
| 06/26/2026 17:35 | 5122 | 60.34 |
| 06/26/2026 17:35 | 408 | 60.34 |
| 06/26/2026 17:35 | 2146 | 60.34 |
| 06/26/2026 17:35 | 45 | 60.34 |
| 06/26/2026 17:35 | 305 | 60.34 |
| 06/26/2026 17:35 | 351 | 60.34 |
| 06/26/2026 17:35 | 2942 | 60.34 |
| 06/26/2026 17:35 | 204 | 60.34 |
| 06/26/2026 17:35 | 453 | 60.34 |
| 06/26/2026 17:35 | 1330 | 60.34 |
| 06/26/2026 17:35 | 1886 | 60.34 |
| 06/26/2026 17:35 | 2893 | 60.34 |
| 06/26/2026 17:35 | 1850 | 60.34 |
| 06/26/2026 17:35 | 16409 | 60.34 |
| 06/26/2026 17:35 | 3456 | 60.34 |
| 06/26/2026 17:35 | 6114 | 60.34 |
| 06/26/2026 17:35 | 930 | 60.34 |
| 06/26/2026 17:35 | 3224 | 60.34 |
| 06/26/2026 17:35 | 4428 | 60.34 |
| 06/26/2026 17:35 | 81 | 60.34 |
| 06/26/2026 17:35 | 36 | 60.34 |
| 06/26/2026 17:35 | 1986 | 60.34 |
| 06/26/2026 17:35 | 1798 | 60.34 |
| 06/26/2026 17:35 | 3413 | 60.34 |
| 06/26/2026 17:35 | 1497 | 60.34 |
| 06/26/2026 17:35 | 4609 | 60.34 |
| 06/26/2026 17:35 | 2916 | 60.34 |
| 06/26/2026 17:35 | 2115 | 60.34 |
| 06/26/2026 17:35 | 522 | 60.34 |
| 06/26/2026 17:35 | 418 | 60.34 |
| 06/26/2026 17:35 | 1238 | 60.34 |
| 06/26/2026 17:35 | 36 | 60.34 |
| 06/26/2026 17:35 | 722 | 60.34 |
| 06/26/2026 17:35 | 21 | 60.34 |
| 06/26/2026 17:35 | 117 | 60.34 |
| 06/26/2026 17:35 | 5 | 60.34 |
| 06/26/2026 17:35 | 13833 | 60.34 |
| 06/26/2026 17:35 | 844 | 60.34 |
| 06/26/2026 17:35 | 659 | 60.34 |
| 06/26/2026 17:35 | 15 | 60.34 |
| 06/26/2026 17:35 | 7 | 60.34 |
| 06/26/2026 17:35 | 1 | 60.34 |
| 06/26/2026 17:35 | 1 | 60.34 |
| 06/26/2026 17:35 | 168 | 60.34 |
| 06/26/2026 17:35 | 4 | 60.34 |
| 06/26/2026 17:35 | 72 | 60.34 |
| 06/26/2026 17:35 | 1 | 60.34 |
| 06/26/2026 17:35 | 15724 | 60.34 |
| 06/26/2026 17:35 | 8753 | 60.34 |
| 06/26/2026 17:35 | 100 | 60.34 |
| 06/26/2026 17:35 | 122 | 60.34 |
| 06/26/2026 17:35 | 17 | 60.34 |
| 06/26/2026 17:35 | 1865 | 60.34 |
| 06/26/2026 17:35 | 3457 | 60.34 |
| 06/26/2026 17:35 | 34 | 60.34 |
| 06/26/2026 17:35 | 16448 | 60.34 |
| 06/26/2026 17:35 | 10 | 60.34 |
| 06/26/2026 17:35 | 478 | 60.34 |
| 06/26/2026 17:35 | 3 | 60.34 |
| 06/26/2026 17:35 | 11 | 60.34 |
| 06/26/2026 17:35 | 5 | 60.34 |
| 06/26/2026 17:35 | 3 | 60.34 |
| 06/26/2026 17:35 | 5 | 60.34 |
| 06/26/2026 17:35 | 398 | 60.34 |
| 06/26/2026 17:35 | 844 | 60.34 |
| 06/26/2026 17:35 | 472 | 60.34 |
| 06/26/2026 17:35 | 582 | 60.34 |
| 06/26/2026 17:35 | 140 | 60.34 |
| 06/26/2026 17:35 | 590 | 60.34 |
| 06/26/2026 17:35 | 229 | 60.34 |
| 06/26/2026 17:35 | 742 | 60.34 |
| 06/26/2026 17:35 | 45 | 60.34 |
| 06/26/2026 17:35 | 828 | 60.34 |
| 06/26/2026 17:35 | 5 | 60.34 |
| 06/26/2026 17:35 | 115 | 60.34 |
| 06/26/2026 17:35 | 43 | 60.34 |
| 06/26/2026 17:35 | 22 | 60.34 |
| 06/26/2026 17:35 | 439 | 60.34 |
| 06/26/2026 17:35 | 4 | 60.34 |
| 06/26/2026 17:35 | 11 | 60.34 |
| 06/26/2026 17:35 | 5 | 60.34 |
| 06/26/2026 17:35 | 14 | 60.34 |
| 06/26/2026 17:35 | 8 | 60.34 |
| 06/26/2026 17:35 | 6 | 60.34 |
| 06/26/2026 17:35 | 104 | 60.34 |
| 06/26/2026 17:35 | 170 | 60.34 |
| 06/26/2026 17:35 | 371 | 60.34 |
| 06/26/2026 17:35 | 189 | 60.34 |
| 06/26/2026 17:35 | 25 | 60.34 |
| 06/26/2026 17:35 | 9 | 60.34 |
| 06/26/2026 17:35 | 988 | 60.34 |
| 06/26/2026 17:35 | 124 | 60.34 |
| 06/26/2026 17:35 | 9 | 60.34 |
| 06/26/2026 17:35 | 4006 | 60.34 |
| 06/26/2026 17:35 | 27 | 60.34 |
| 06/26/2026 17:35 | 62 | 60.34 |
| 06/26/2026 17:35 | 8 | 60.34 |
| 06/26/2026 17:35 | 152 | 60.34 |
| 06/26/2026 17:35 | 22 | 60.34 |
| 06/26/2026 17:35 | 9 | 60.34 |
| 06/26/2026 17:35 | 19 | 60.34 |
| 06/26/2026 17:35 | 407 | 60.34 |
| 06/26/2026 17:35 | 33 | 60.34 |
| 06/26/2026 17:35 | 93 | 60.34 |
| 06/26/2026 17:35 | 100 | 60.34 |
| 06/26/2026 17:35 | 124 | 60.34 |
| 06/26/2026 17:35 | 3 | 60.34 |
| 06/26/2026 17:35 | 1 | 60.34 |
| 06/26/2026 17:35 | 111 | 60.34 |
| 06/26/2026 17:35 | 93 | 60.34 |
| 06/26/2026 17:35 | 851 | 60.34 |
| 06/26/2026 17:35 | 6 | 60.34 |
| 06/26/2026 17:35 | 8 | 60.34 |
| 06/26/2026 17:35 | 45 | 60.34 |
| 06/26/2026 17:35 | 9 | 60.34 |
| 06/26/2026 17:35 | 43 | 60.34 |
| 06/26/2026 17:35 | 144 | 60.34 |
| 06/26/2026 17:35 | 176 | 60.34 |
| 06/26/2026 17:35 | 72 | 60.34 |
| 06/26/2026 17:35 | 369 | 60.34 |
| 06/26/2026 17:29 | 2 | 60.42 |
| 06/26/2026 17:29 | 22 | 60.42 |
| 06/26/2026 17:29 | 12 | 60.38 |
| 06/26/2026 17:29 | 100 | 60.38 |
| 06/26/2026 17:29 | 12 | 60.38 |
| 06/26/2026 17:29 | 1 | 60.40 |
| 06/26/2026 17:29 | 3 | 60.40 |
| 06/26/2026 17:29 | 21 | 60.38 |
| 06/26/2026 17:29 | 53 | 60.36 |
| 06/26/2026 17:29 | 1 | 60.36 |
| 06/26/2026 17:29 | 8 | 60.36 |
| 06/26/2026 17:29 | 79 | 60.36 |
| 06/26/2026 17:29 | 37 | 60.36 |
| 06/26/2026 17:29 | 99 | 60.36 |
| 06/26/2026 17:29 | 107 | 60.36 |
| 06/26/2026 17:29 | 107 | 60.36 |
| 06/26/2026 17:29 | 141 | 60.36 |
| 06/26/2026 17:29 | 141 | 60.36 |
| 06/26/2026 17:29 | 141 | 60.36 |
| 06/26/2026 17:29 | 250 | 60.36 |
| 06/26/2026 17:29 | 141 | 60.36 |
| 06/26/2026 17:29 | 92 | 60.36 |
| 06/26/2026 17:29 | 107 | 60.36 |
| 06/26/2026 17:29 | 50 | 60.36 |
| 06/26/2026 17:29 | 91 | 60.36 |
| 06/26/2026 17:29 | 141 | 60.36 |
| 06/26/2026 17:29 | 14 | 60.32 |
| 06/26/2026 17:28 | 132 | 60.34 |
| 06/26/2026 17:28 | 114 | 60.34 |
| 06/26/2026 17:28 | 51 | 60.34 |
| 06/26/2026 17:28 | 105 | 60.34 |
| 06/26/2026 17:28 | 97 | 60.34 |
| 06/26/2026 17:28 | 141 | 60.34 |
| 06/26/2026 17:28 | 101 | 60.32 |
| 06/26/2026 17:28 | 98 | 60.32 |
| 06/26/2026 17:28 | 141 | 60.32 |
| 06/26/2026 17:27 | 62 | 60.32 |
| 06/26/2026 17:27 | 103 | 60.32 |
| 06/26/2026 17:27 | 75 | 60.32 |
| 06/26/2026 17:27 | 75 | 60.32 |
| 06/26/2026 17:27 | 141 | 60.30 |
| 06/26/2026 17:27 | 6 | 60.30 |
| 06/26/2026 17:27 | 40 | 60.28 |
| 06/26/2026 17:27 | 141 | 60.28 |
| 06/26/2026 17:27 | 61 | 60.30 |
| 06/26/2026 17:27 | 62 | 60.28 |
| 06/26/2026 17:27 | 141 | 60.28 |
| 06/26/2026 17:27 | 94 | 60.28 |
| 06/26/2026 17:27 | 94 | 60.28 |
| 06/26/2026 17:27 | 99 | 60.28 |
| 06/26/2026 17:27 | 99 | 60.26 |
| 06/26/2026 17:27 | 64 | 60.26 |
| 06/26/2026 17:27 | 141 | 60.26 |
| 06/26/2026 17:25 | 68 | 60.28 |
| 06/26/2026 17:25 | 33 | 60.28 |
| 06/26/2026 17:25 | 141 | 60.28 |
| 06/26/2026 17:25 | 94 | 60.28 |
| 06/26/2026 17:25 | 52 | 60.28 |
| 06/26/2026 17:25 | 47 | 60.28 |
| 06/26/2026 17:25 | 36 | 60.28 |
| 06/26/2026 17:25 | 97 | 60.28 |
| 06/26/2026 17:25 | 99 | 60.28 |
| 06/26/2026 17:25 | 120 | 60.28 |
| 06/26/2026 17:25 | 21 | 60.28 |
| 06/26/2026 17:25 | 94 | 60.28 |
| 06/26/2026 17:25 | 84 | 60.28 |
| 06/26/2026 17:24 | 141 | 60.28 |
| 06/26/2026 17:23 | 14 | 60.28 |
| 06/26/2026 17:23 | 97 | 60.28 |
| 06/26/2026 17:23 | 141 | 60.28 |
| 06/26/2026 17:23 | 88 | 60.30 |
| 06/26/2026 17:23 | 40 | 60.30 |
| 06/26/2026 17:23 | 92 | 60.30 |
| 06/26/2026 17:23 | 97 | 60.30 |
| 06/26/2026 17:23 | 137 | 60.30 |
| 06/26/2026 17:23 | 141 | 60.30 |
| 06/26/2026 17:23 | 55 | 60.30 |
| 06/26/2026 17:23 | 91 | 60.28 |
| 06/26/2026 17:23 | 54 | 60.28 |
| 06/26/2026 17:23 | 32 | 60.28 |
| 06/26/2026 17:23 | 16 | 60.28 |
| 06/26/2026 17:23 | 65 | 60.28 |
| 06/26/2026 17:23 | 107 | 60.28 |
| 06/26/2026 17:23 | 84 | 60.28 |
| 06/26/2026 17:23 | 141 | 60.28 |
| 06/26/2026 17:21 | 13 | 60.28 |
| 06/26/2026 17:21 | 74 | 60.28 |
| 06/26/2026 17:21 | 67 | 60.28 |
| 06/26/2026 17:21 | 34 | 60.26 |
| 06/26/2026 17:21 | 54 | 60.26 |
| 06/26/2026 17:21 | 53 | 60.26 |
| 06/26/2026 17:21 | 82 | 60.26 |
| 06/26/2026 17:21 | 141 | 60.26 |
| 06/26/2026 17:21 | 37 | 60.26 |
| 06/26/2026 17:21 | 65 | 60.28 |
| 06/26/2026 17:21 | 97 | 60.28 |
| 06/26/2026 17:21 | 121 | 60.28 |
| 06/26/2026 17:21 | 20 | 60.28 |
| 06/26/2026 17:21 | 37 | 60.28 |
| 06/26/2026 17:21 | 141 | 60.26 |
| 06/26/2026 17:21 | 96 | 60.28 |
| 06/26/2026 17:21 | 56 | 60.28 |
| 06/26/2026 17:21 | 63 | 60.28 |
| 06/26/2026 17:21 | 22 | 60.28 |
| 06/26/2026 17:21 | 33 | 60.28 |
| 06/26/2026 17:21 | 32 | 60.28 |
| 06/26/2026 17:21 | 45 | 60.28 |
| 06/26/2026 17:21 | 1 | 60.28 |
| 06/26/2026 17:20 | 37 | 60.28 |
| 06/26/2026 17:20 | 2 | 60.28 |
| 06/26/2026 17:20 | 84 | 60.28 |
| 06/26/2026 17:20 | 38 | 60.28 |
| 06/26/2026 17:20 | 97 | 60.28 |
| 06/26/2026 17:20 | 56 | 60.28 |
| 06/26/2026 17:20 | 6 | 60.28 |
| 06/26/2026 17:20 | 79 | 60.28 |
| 06/26/2026 17:20 | 84 | 60.28 |
| 06/26/2026 17:20 | 49 | 60.30 |
| 06/26/2026 17:20 | 141 | 60.30 |
| 06/26/2026 17:20 | 105 | 60.30 |
| 06/26/2026 17:20 | 38 | 60.28 |
| 06/26/2026 17:20 | 141 | 60.28 |
| 06/26/2026 17:20 | 38 | 60.28 |
| 06/26/2026 17:20 | 91 | 60.28 |
| 06/26/2026 17:20 | 33 | 60.28 |
| 06/26/2026 17:20 | 96 | 60.28 |
| 06/26/2026 17:20 | 2 | 60.28 |
| 06/26/2026 17:20 | 43 | 60.28 |
| 06/26/2026 17:20 | 24 | 60.28 |
| 06/26/2026 17:20 | 17 | 60.28 |
| 06/26/2026 17:20 | 42 | 60.28 |
| 06/26/2026 17:20 | 141 | 60.28 |
| 06/26/2026 17:20 | 2 | 60.26 |
| 06/26/2026 17:20 | 2 | 60.26 |
| 06/26/2026 17:20 | 50 | 60.28 |
| 06/26/2026 17:20 | 126 | 60.26 |
| 06/26/2026 17:20 | 15 | 60.26 |
| 06/26/2026 17:20 | 48 | 60.26 |
| 06/26/2026 17:20 | 2 | 60.26 |
| 06/26/2026 17:20 | 15 | 60.26 |
| 06/26/2026 17:20 | 59 | 60.28 |
| 06/26/2026 17:20 | 141 | 60.28 |
| 06/26/2026 17:20 | 109 | 60.24 |
| 06/26/2026 17:20 | 32 | 60.24 |
| 06/26/2026 17:20 | 12 | 60.26 |
| 06/26/2026 17:20 | 38 | 60.26 |
| 06/26/2026 17:20 | 141 | 60.26 |
| 06/26/2026 17:20 | 33 | 60.26 |
| 06/26/2026 17:20 | 71 | 60.26 |
| 06/26/2026 17:20 | 48 | 60.26 |
| 06/26/2026 17:20 | 29 | 60.26 |
| 06/26/2026 17:20 | 14 | 60.26 |
| 06/26/2026 17:20 | 45 | 60.26 |
| 06/26/2026 17:20 | 141 | 60.26 |
| 06/26/2026 17:20 | 65 | 60.24 |
| 06/26/2026 17:20 | 93 | 60.24 |
| 06/26/2026 17:20 | 139 | 60.24 |
| 06/26/2026 17:20 | 10 | 60.22 |
| 06/26/2026 17:20 | 79 | 60.22 |
| 06/26/2026 17:20 | 6 | 60.20 |
| 06/26/2026 17:20 | 374 | 60.20 |
| 06/26/2026 17:20 | 342 | 60.20 |
| 06/26/2026 17:20 | 115 | 60.20 |
| 06/26/2026 17:20 | 141 | 60.20 |
| 06/26/2026 17:19 | 14 | 60.22 |
| 06/26/2026 17:19 | 32 | 60.24 |
| 06/26/2026 17:19 | 33 | 60.24 |
| 06/26/2026 17:19 | 46 | 60.22 |
| 06/26/2026 17:19 | 111 | 60.22 |
| 06/26/2026 17:19 | 26 | 60.22 |
| 06/26/2026 17:19 | 49 | 60.22 |
| 06/26/2026 17:19 | 41 | 60.22 |
| 06/26/2026 17:19 | 67 | 60.22 |
| 06/26/2026 17:19 | 93 | 60.20 |
| 06/26/2026 17:19 | 141 | 60.20 |
| 06/26/2026 17:19 | 521 | 60.20 |
| 06/26/2026 17:19 | 92 | 60.20 |
| 06/26/2026 17:19 | 77 | 60.20 |
| 06/26/2026 17:19 | 141 | 60.20 |
| 06/26/2026 17:18 | 103 | 60.20 |
| 06/26/2026 17:18 | 38 | 60.20 |
| 06/26/2026 17:18 | 56 | 60.20 |
| 06/26/2026 17:18 | 120 | 60.20 |
| 06/26/2026 17:18 | 20 | 60.18 |
| 06/26/2026 17:18 | 7 | 60.18 |
| 06/26/2026 17:18 | 273 | 60.16 |
| 06/26/2026 17:18 | 45 | 60.16 |
| 06/26/2026 17:18 | 211 | 60.16 |
| 06/26/2026 17:17 | 19 | 60.16 |
| 06/26/2026 17:16 | 141 | 60.16 |
| 06/26/2026 17:16 | 71 | 60.18 |
| 06/26/2026 17:16 | 141 | 60.16 |
| 06/26/2026 17:16 | 91 | 60.16 |
| 06/26/2026 17:16 | 91 | 60.16 |
| 06/26/2026 17:16 | 91 | 60.16 |
| 06/26/2026 17:16 | 62 | 60.16 |
| 06/26/2026 17:16 | 19 | 60.20 |
| 06/26/2026 17:16 | 65 | 60.20 |
| 06/26/2026 17:16 | 94 | 60.18 |
| 06/26/2026 17:15 | 136 | 60.18 |
| 06/26/2026 17:15 | 92 | 60.18 |
| 06/26/2026 17:15 | 33 | 60.18 |
| 06/26/2026 17:15 | 33 | 60.18 |
| 06/26/2026 17:15 | 118 | 60.18 |
| 06/26/2026 17:15 | 139 | 60.18 |
| 06/26/2026 17:15 | 36 | 60.18 |
| 06/26/2026 17:15 | 171 | 60.16 |
| 06/26/2026 17:15 | 91 | 60.16 |
| 06/26/2026 17:15 | 20 | 60.16 |
| 06/26/2026 17:15 | 66 | 60.16 |
| 06/26/2026 17:15 | 75 | 60.16 |
| 06/26/2026 17:13 | 82 | 60.20 |
| 06/26/2026 17:13 | 90 | 60.18 |
| 06/26/2026 17:13 | 21 | 60.18 |
| 06/26/2026 17:13 | 141 | 60.18 |
| 06/26/2026 17:13 | 141 | 60.18 |
| 06/26/2026 17:13 | 65 | 60.18 |
| 06/26/2026 17:13 | 28 | 60.18 |
| 06/26/2026 17:12 | 134 | 60.18 |
| 06/26/2026 17:12 | 45 | 60.16 |
| 06/26/2026 17:12 | 52 | 60.16 |
| 06/26/2026 17:12 | 150 | 60.16 |
| 06/26/2026 17:12 | 141 | 60.16 |
| 06/26/2026 17:12 | 2 | 60.16 |
| 06/26/2026 17:12 | 141 | 60.16 |
| 06/26/2026 17:12 | 91 | 60.16 |
| 06/26/2026 17:12 | 50 | 60.16 |
| 06/26/2026 17:12 | 79 | 60.16 |
| 06/26/2026 17:12 | 16 | 60.14 |
| 06/26/2026 17:12 | 16 | 60.14 |
| 06/26/2026 17:12 | 20 | 60.12 |
| 06/26/2026 17:12 | 78 | 60.10 |
| 06/26/2026 17:12 | 16 | 60.10 |
| 06/26/2026 17:12 | 54 | 60.10 |
| 06/26/2026 17:12 | 141 | 60.08 |
| 06/26/2026 17:12 | 86 | 60.08 |
| 06/26/2026 17:12 | 35 | 60.08 |
| 06/26/2026 17:12 | 87 | 60.08 |
| 06/26/2026 17:12 | 12 | 60.08 |
| 06/26/2026 17:12 | 49 | 60.08 |
| 06/26/2026 17:12 | 66 | 60.08 |
| 06/26/2026 17:12 | 73 | 60.08 |
| 06/26/2026 17:11 | 69 | 60.08 |
| 06/26/2026 17:11 | 141 | 60.06 |
| 06/26/2026 17:11 | 9 | 60.06 |
| 06/26/2026 17:11 | 91 | 60.06 |
| 06/26/2026 17:11 | 50 | 60.06 |
| 06/26/2026 17:11 | 65 | 60.08 |
| 06/26/2026 17:11 | 43 | 60.08 |
| 06/26/2026 17:10 | 27 | 60.04 |
| 06/26/2026 17:10 | 50 | 60.06 |
| 06/26/2026 17:10 | 50 | 60.06 |
| 06/26/2026 17:10 | 55 | 60.04 |
| 06/26/2026 17:10 | 141 | 60.04 |
| 06/26/2026 17:10 | 3 | 60.04 |
| 06/26/2026 17:10 | 1 | 60.04 |
| 06/26/2026 17:10 | 93 | 60.04 |
| 06/26/2026 17:10 | 48 | 60.04 |
| 06/26/2026 17:10 | 136 | 60.04 |
| 06/26/2026 17:10 | 30 | 60.04 |
| 06/26/2026 17:10 | 50 | 60.04 |
| 06/26/2026 17:10 | 109 | 60.04 |
| 06/26/2026 17:10 | 22 | 60.04 |
| 06/26/2026 17:09 | 44 | 60.02 |
| 06/26/2026 17:09 | 20 | 60.02 |
| 06/26/2026 17:09 | 14 | 60.02 |
| 06/26/2026 17:09 | 104 | 60.02 |
| 06/26/2026 17:09 | 141 | 60.02 |
| 06/26/2026 17:08 | 52 | 60.02 |
| 06/26/2026 17:08 | 25 | 60.02 |
| 06/26/2026 17:08 | 90 | 60.02 |
| 06/26/2026 17:08 | 43 | 60.02 |
| 06/26/2026 17:08 | 141 | 60.02 |
| 06/26/2026 17:08 | 37 | 60.02 |
| 06/26/2026 17:08 | 33 | 60.02 |
| 06/26/2026 17:08 | 78 | 60.02 |
| 06/26/2026 17:08 | 91 | 60.06 |
| 06/26/2026 17:08 | 42 | 60.06 |
| 06/26/2026 17:07 | 330 | 60.06 |
| 06/26/2026 17:07 | 211 | 60.06 |
| 06/26/2026 17:07 | 236 | 60.06 |
| 06/26/2026 17:07 | 223 | 60.06 |
| 06/26/2026 17:07 | 63 | 60.08 |
| 06/26/2026 17:07 | 112 | 60.08 |
| 06/26/2026 17:07 | 141 | 60.06 |
| 06/26/2026 17:07 | 89 | 60.04 |
| 06/26/2026 17:07 | 17 | 60.04 |
| 06/26/2026 17:07 | 23 | 60.04 |
| 06/26/2026 17:07 | 29 | 60.04 |
| 06/26/2026 17:07 | 47 | 60.04 |
| 06/26/2026 17:07 | 52 | 60.04 |
| 06/26/2026 17:06 | 24 | 60.02 |
| 06/26/2026 17:06 | 33 | 60.02 |
| 06/26/2026 17:06 | 133 | 60.02 |
| 06/26/2026 17:06 | 9 | 60.00 |
| 06/26/2026 17:06 | 141 | 60.00 |
| 06/26/2026 17:06 | 38 | 60.00 |
| 06/26/2026 17:06 | 232 | 60.00 |
| 06/26/2026 17:06 | 768 | 60.00 |
| 06/26/2026 17:06 | 76 | 60.00 |
| 06/26/2026 17:06 | 18 | 60.00 |
| 06/26/2026 17:06 | 35 | 60.00 |
| 06/26/2026 17:06 | 8 | 59.98 |
| 06/26/2026 17:06 | 87 | 60.00 |
| 06/26/2026 17:06 | 141 | 59.98 |
| 06/26/2026 17:06 | 40 | 59.98 |
| 06/26/2026 17:05 | 141 | 60.00 |
| 06/26/2026 17:05 | 50 | 59.98 |
| 06/26/2026 17:05 | 69 | 59.98 |
| 06/26/2026 17:05 | 416 | 59.98 |
| 06/26/2026 17:05 | 75 | 59.98 |
| 06/26/2026 17:05 | 45 | 59.98 |
| 06/26/2026 17:05 | 18 | 59.96 |
| 06/26/2026 17:05 | 77 | 59.96 |
| 06/26/2026 17:05 | 112 | 59.96 |
| 06/26/2026 17:04 | 30 | 60.04 |
| 06/26/2026 17:04 | 36 | 60.02 |
| 06/26/2026 17:04 | 18 | 60.04 |
| 06/26/2026 17:04 | 100 | 60.04 |
| 06/26/2026 17:04 | 68 | 60.04 |
| 06/26/2026 17:02 | 112 | 60.06 |
| 06/26/2026 17:01 | 22 | 60.06 |
| 06/26/2026 17:01 | 9 | 60.06 |
| 06/26/2026 17:00 | 112 | 60.06 |
| 06/26/2026 17:00 | 21 | 60.06 |
| 06/26/2026 17:00 | 36 | 60.06 |
| 06/26/2026 16:59 | 27 | 60.04 |
| 06/26/2026 16:59 | 28 | 60.04 |
| 06/26/2026 16:59 | 20 | 60.04 |
| 06/26/2026 16:59 | 57 | 60.04 |
| 06/26/2026 16:59 | 11 | 60.04 |
| 06/26/2026 16:59 | 112 | 60.04 |
| 06/26/2026 16:59 | 8 | 60.02 |
| 06/26/2026 16:59 | 55 | 60.02 |
| 06/26/2026 16:59 | 49 | 60.02 |
| 06/26/2026 16:59 | 208 | 60.02 |
| 06/26/2026 16:59 | 292 | 60.02 |
| 06/26/2026 16:59 | 20 | 60.00 |
| 06/26/2026 16:59 | 121 | 60.00 |
| 06/26/2026 16:59 | 55 | 60.00 |
| 06/26/2026 16:59 | 109 | 60.00 |
| 06/26/2026 16:59 | 37 | 60.00 |
| 06/26/2026 16:59 | 42 | 59.98 |
| 06/26/2026 16:59 | 31 | 59.98 |
| 06/26/2026 16:58 | 17 | 59.98 |
| 06/26/2026 16:58 | 55 | 59.98 |
| 06/26/2026 16:58 | 55 | 59.98 |
| 06/26/2026 16:58 | 36 | 59.98 |
| 06/26/2026 16:58 | 55 | 59.98 |
| 06/26/2026 16:56 | 43 | 60.02 |
| 06/26/2026 16:56 | 36 | 60.00 |
| 06/26/2026 16:56 | 200 | 60.00 |
| 06/26/2026 16:56 | 100 | 60.00 |
| 06/26/2026 16:55 | 70 | 60.02 |
| 06/26/2026 16:55 | 7 | 60.06 |
| 06/26/2026 16:55 | 21 | 60.06 |
| 06/26/2026 16:55 | 20 | 60.06 |
| 06/26/2026 16:55 | 52 | 60.06 |
| 06/26/2026 16:55 | 112 | 60.06 |
| 06/26/2026 16:55 | 21 | 60.04 |
| 06/26/2026 16:55 | 155 | 60.04 |
| 06/26/2026 16:55 | 23 | 60.04 |
| 06/26/2026 16:55 | 35 | 60.04 |
| 06/26/2026 16:55 | 48 | 60.04 |
| 06/26/2026 16:55 | 127 | 60.04 |
| 06/26/2026 16:55 | 47 | 60.04 |
| 06/26/2026 16:54 | 53 | 60.00 |
| 06/26/2026 16:54 | 1 | 60.00 |
| 06/26/2026 16:54 | 112 | 60.02 |
| 06/26/2026 16:54 | 74 | 60.02 |
| 06/26/2026 16:54 | 38 | 60.02 |
| 06/26/2026 16:54 | 152 | 60.02 |
| 06/26/2026 16:54 | 38 | 60.02 |
| 06/26/2026 16:53 | 163 | 60.04 |
| 06/26/2026 16:53 | 39 | 60.04 |
| 06/26/2026 16:53 | 112 | 60.04 |
| 06/26/2026 16:52 | 65 | 60.06 |
| 06/26/2026 16:52 | 1 | 60.08 |
| 06/26/2026 16:52 | 65 | 60.08 |
| 06/26/2026 16:52 | 84 | 60.08 |
| 06/26/2026 16:52 | 200 | 60.10 |
| 06/26/2026 16:52 | 1 | 60.08 |
| 06/26/2026 16:52 | 24 | 60.08 |
| 06/26/2026 16:52 | 41 | 60.08 |
| 06/26/2026 16:51 | 81 | 60.08 |
| 06/26/2026 16:51 | 112 | 60.06 |
| 06/26/2026 16:51 | 112 | 60.08 |
| 06/26/2026 16:51 | 337 | 60.08 |
| 06/26/2026 16:51 | 71 | 60.08 |
| 06/26/2026 16:51 | 97 | 60.10 |
| 06/26/2026 16:51 | 17 | 60.10 |
| 06/26/2026 16:51 | 112 | 60.10 |
| 06/26/2026 16:51 | 73 | 60.10 |
| 06/26/2026 16:51 | 1 | 60.08 |
| 06/26/2026 16:50 | 93 | 60.08 |
| 06/26/2026 16:50 | 1 | 60.06 |
| 06/26/2026 16:50 | 37 | 60.06 |
| 06/26/2026 16:50 | 58 | 60.06 |
| 06/26/2026 16:50 | 69 | 60.06 |
| 06/26/2026 16:49 | 112 | 60.04 |
| 06/26/2026 16:49 | 71 | 60.08 |
| 06/26/2026 16:49 | 18 | 60.08 |
| 06/26/2026 16:49 | 82 | 60.08 |
| 06/26/2026 16:49 | 9 | 60.08 |
| 06/26/2026 16:49 | 53 | 60.08 |
| 06/26/2026 16:47 | 1 | 60.08 |
| 06/26/2026 16:47 | 15 | 60.06 |
| 06/26/2026 16:47 | 87 | 60.10 |
| 06/26/2026 16:47 | 32 | 60.08 |
| 06/26/2026 16:46 | 112 | 60.08 |
| 06/26/2026 16:46 | 1 | 60.08 |
| 06/26/2026 16:46 | 6 | 60.08 |
| 06/26/2026 16:46 | 7 | 60.08 |
| 06/26/2026 16:46 | 6 | 60.08 |
| 06/26/2026 16:46 | 18 | 60.08 |
| 06/26/2026 16:46 | 35 | 60.08 |
| 06/26/2026 16:46 | 21 | 60.06 |
| 06/26/2026 16:46 | 43 | 60.06 |
| 06/26/2026 16:45 | 65 | 60.08 |
| 06/26/2026 16:45 | 34 | 60.06 |
| 06/26/2026 16:45 | 66 | 60.06 |
| 06/26/2026 16:45 | 34 | 60.05 |
| 06/26/2026 16:45 | 112 | 60.08 |
| 06/26/2026 16:45 | 71 | 60.08 |
| 06/26/2026 16:45 | 8 | 60.08 |
| 06/26/2026 16:45 | 45 | 60.06 |
| 06/26/2026 16:45 | 69 | 60.06 |
| 06/26/2026 16:45 | 1 | 60.06 |
| 06/26/2026 16:45 | 50 | 60.06 |
| 06/26/2026 16:45 | 112 | 60.06 |
| 06/26/2026 16:44 | 112 | 60.10 |
| 06/26/2026 16:44 | 19 | 60.10 |
| 06/26/2026 16:44 | 73 | 60.10 |
| 06/26/2026 16:43 | 500 | 60.12 |
| 06/26/2026 16:43 | 8 | 60.12 |
| 06/26/2026 16:43 | 39 | 60.12 |
| 06/26/2026 16:43 | 2 | 60.12 |
| 06/26/2026 16:43 | 3 | 60.12 |
| 06/26/2026 16:43 | 3 | 60.12 |
| 06/26/2026 16:43 | 54 | 60.12 |
| 06/26/2026 16:43 | 5 | 60.12 |
| 06/26/2026 16:43 | 34 | 60.16 |
| 06/26/2026 16:43 | 18 | 60.14 |
| 06/26/2026 16:43 | 115 | 60.16 |
| 06/26/2026 16:43 | 50 | 60.16 |
| 06/26/2026 16:42 | 18 | 60.18 |
| 06/26/2026 16:42 | 45 | 60.18 |
| 06/26/2026 16:42 | 21 | 60.18 |
| 06/26/2026 16:42 | 112 | 60.18 |
| 06/26/2026 16:42 | 24 | 60.18 |
| 06/26/2026 16:42 | 8 | 60.18 |
| 06/26/2026 16:42 | 63 | 60.18 |
| 06/26/2026 16:42 | 327 | 60.18 |
| 06/26/2026 16:42 | 64 | 60.18 |
| 06/26/2026 16:42 | 10 | 60.20 |
| 06/26/2026 16:42 | 24 | 60.20 |
| 06/26/2026 16:41 | 262 | 60.20 |
| 06/26/2026 16:41 | 30 | 60.20 |
| 06/26/2026 16:41 | 99 | 60.20 |
| 06/26/2026 16:41 | 83 | 60.20 |
| 06/26/2026 16:41 | 65 | 60.20 |
| 06/26/2026 16:41 | 90 | 60.20 |
| 06/26/2026 16:41 | 9 | 60.20 |
| 06/26/2026 16:41 | 112 | 60.20 |
| 06/26/2026 16:41 | 112 | 60.18 |
| 06/26/2026 16:41 | 35 | 60.18 |
| 06/26/2026 16:41 | 4 | 60.18 |
| 06/26/2026 16:40 | 4 | 60.16 |
| 06/26/2026 16:40 | 9 | 60.16 |
| 06/26/2026 16:40 | 59 | 60.18 |
| 06/26/2026 16:40 | 2 | 60.18 |
| 06/26/2026 16:39 | 66 | 60.22 |
| 06/26/2026 16:39 | 67 | 60.22 |
| 06/26/2026 16:39 | 67 | 60.22 |
| 06/26/2026 16:39 | 20 | 60.24 |
| 06/26/2026 16:39 | 64 | 60.24 |
| 06/26/2026 16:37 | 123 | 60.26 |
| 06/26/2026 16:37 | 28 | 60.26 |
| 06/26/2026 16:37 | 28 | 60.26 |
| 06/26/2026 16:37 | 54 | 60.28 |
| 06/26/2026 16:37 | 8 | 60.28 |
| 06/26/2026 16:37 | 44 | 60.30 |
| 06/26/2026 16:36 | 99 | 60.32 |
| 06/26/2026 16:36 | 1 | 60.32 |
| 06/26/2026 16:35 | 82 | 60.34 |
| 06/26/2026 16:34 | 1 | 60.36 |
| 06/26/2026 16:33 | 7 | 60.38 |
| 06/26/2026 16:33 | 9 | 60.38 |
| 06/26/2026 16:32 | 75 | 60.42 |
| 06/26/2026 16:31 | 1 | 60.42 |
| 06/26/2026 16:31 | 1 | 60.42 |
| 06/26/2026 16:31 | 3 | 60.42 |
| 06/26/2026 16:30 | 86 | 60.42 |
| 06/26/2026 16:28 | 52 | 60.44 |
| 06/26/2026 16:28 | 17 | 60.46 |
| 06/26/2026 16:28 | 35 | 60.46 |
| 06/26/2026 16:28 | 3 | 60.46 |
| 06/26/2026 16:28 | 52 | 60.46 |
| 06/26/2026 16:28 | 40 | 60.44 |
| 06/26/2026 16:28 | 40 | 60.44 |
| 06/26/2026 16:28 | 5 | 60.42 |
| 06/26/2026 16:27 | 60 | 60.46 |
| 06/26/2026 16:26 | 17 | 60.42 |
| 06/26/2026 16:26 | 112 | 60.42 |
| 06/26/2026 16:26 | 1 | 60.42 |
| 06/26/2026 16:26 | 24 | 60.40 |
| 06/26/2026 16:26 | 35 | 60.40 |
| 06/26/2026 16:26 | 64 | 60.38 |
| 06/26/2026 16:26 | 43 | 60.38 |
| 06/26/2026 16:26 | 112 | 60.38 |
| 06/26/2026 16:25 | 6 | 60.40 |
| 06/26/2026 16:25 | 34 | 60.40 |
| 06/26/2026 16:24 | 176 | 60.42 |
| 06/26/2026 16:24 | 72 | 60.44 |
| 06/26/2026 16:24 | 23 | 60.44 |
| 06/26/2026 16:24 | 58 | 60.44 |
| 06/26/2026 16:23 | 7 | 60.44 |
| 06/26/2026 16:23 | 27 | 60.44 |
| 06/26/2026 16:23 | 32 | 60.44 |
| 06/26/2026 16:23 | 7 | 60.44 |
| 06/26/2026 16:23 | 162 | 60.44 |
| 06/26/2026 16:22 | 11 | 60.44 |
| 06/26/2026 16:22 | 27 | 60.44 |
| 06/26/2026 16:22 | 43 | 60.44 |
| 06/26/2026 16:22 | 11 | 60.44 |
| 06/26/2026 16:22 | 73 | 60.46 |
| 06/26/2026 16:22 | 166 | 60.46 |
| 06/26/2026 16:22 | 68 | 60.46 |
| 06/26/2026 16:22 | 49 | 60.46 |
| 06/26/2026 16:22 | 48 | 60.46 |
| 06/26/2026 16:22 | 17 | 60.48 |
| 06/26/2026 16:21 | 95 | 60.50 |
| 06/26/2026 16:21 | 73 | 60.50 |
| 06/26/2026 16:21 | 101 | 60.50 |
| 06/26/2026 16:21 | 79 | 60.50 |
| 06/26/2026 16:21 | 112 | 60.50 |
| 06/26/2026 16:21 | 88 | 60.50 |
| 06/26/2026 16:20 | 70 | 60.48 |
| 06/26/2026 16:20 | 30 | 60.46 |
| 06/26/2026 16:20 | 3 | 60.46 |
| 06/26/2026 16:20 | 25 | 60.46 |
| 06/26/2026 16:20 | 70 | 60.46 |
| 06/26/2026 16:20 | 11 | 60.46 |
| 06/26/2026 16:20 | 19 | 60.42 |
| 06/26/2026 16:20 | 26 | 60.42 |
| 06/26/2026 16:20 | 45 | 60.42 |
| 06/26/2026 16:19 | 16 | 60.40 |
| 06/26/2026 16:19 | 50 | 60.42 |
| 06/26/2026 16:19 | 112 | 60.44 |
| 06/26/2026 16:18 | 34 | 60.46 |
| 06/26/2026 16:18 | 33 | 60.46 |
| 06/26/2026 16:18 | 49 | 60.44 |
| 06/26/2026 16:18 | 25 | 60.48 |
| 06/26/2026 16:18 | 26 | 60.48 |
| 06/26/2026 16:18 | 9 | 60.48 |
| 06/26/2026 16:17 | 49 | 60.48 |
| 06/26/2026 16:17 | 103 | 60.48 |
| 06/26/2026 16:17 | 77 | 60.48 |
| 06/26/2026 16:17 | 72 | 60.48 |
| 06/26/2026 16:17 | 110 | 60.48 |
| 06/26/2026 16:16 | 84 | 60.52 |
| 06/26/2026 16:16 | 28 | 60.50 |
| 06/26/2026 16:16 | 76 | 60.50 |
| 06/26/2026 16:16 | 29 | 60.50 |
| 06/26/2026 16:16 | 12 | 60.50 |
| 06/26/2026 16:16 | 64 | 60.50 |
| 06/26/2026 16:16 | 73 | 60.50 |
| 06/26/2026 16:15 | 74 | 60.52 |
| 06/26/2026 16:15 | 110 | 60.50 |
| 06/26/2026 16:15 | 2 | 60.50 |
| 06/26/2026 16:14 | 160 | 60.52 |
| 06/26/2026 16:14 | 184 | 60.52 |
| 06/26/2026 16:14 | 108 | 60.52 |
| 06/26/2026 16:14 | 17 | 60.54 |
| 06/26/2026 16:14 | 20 | 60.54 |
| 06/26/2026 16:14 | 18 | 60.54 |
| 06/26/2026 16:14 | 40 | 60.54 |
| 06/26/2026 16:14 | 35 | 60.54 |
| 06/26/2026 16:14 | 37 | 60.54 |
| 06/26/2026 16:14 | 4 | 60.52 |
| 06/26/2026 16:14 | 19 | 60.52 |
| 06/26/2026 16:14 | 16 | 60.52 |
| 06/26/2026 16:14 | 112 | 60.52 |
| 06/26/2026 16:14 | 75 | 60.52 |
| 06/26/2026 16:12 | 64 | 60.54 |
| 06/26/2026 16:12 | 1 | 60.52 |
| 06/26/2026 16:12 | 4 | 60.52 |
| 06/26/2026 16:12 | 1 | 60.52 |
| 06/26/2026 16:12 | 25 | 60.52 |
| 06/26/2026 16:12 | 3 | 60.52 |
| 06/26/2026 16:12 | 9 | 60.52 |
| 06/26/2026 16:12 | 8 | 60.52 |
| 06/26/2026 16:12 | 8 | 60.52 |
| 06/26/2026 16:12 | 35 | 60.52 |
| 06/26/2026 16:12 | 37 | 60.52 |
| 06/26/2026 16:12 | 112 | 60.52 |
| 06/26/2026 16:12 | 41 | 60.52 |
| 06/26/2026 16:12 | 112 | 60.52 |
| 06/26/2026 16:12 | 33 | 60.54 |
| 06/26/2026 16:12 | 20 | 60.56 |
| 06/26/2026 16:12 | 20 | 60.56 |
| 06/26/2026 16:12 | 112 | 60.54 |
| 06/26/2026 16:12 | 24 | 60.60 |
| 06/26/2026 16:11 | 51 | 60.62 |
| 06/26/2026 16:11 | 112 | 60.62 |
| 06/26/2026 16:10 | 70 | 60.66 |
| 06/26/2026 16:10 | 112 | 60.66 |
| 06/26/2026 16:10 | 17 | 60.66 |
| 06/26/2026 16:10 | 14 | 60.66 |
| 06/26/2026 16:10 | 29 | 60.66 |
| 06/26/2026 16:10 | 60 | 60.66 |
| 06/26/2026 16:10 | 28 | 60.72 |
| 06/26/2026 16:10 | 112 | 60.72 |
| 06/26/2026 16:10 | 65 | 60.72 |
| 06/26/2026 16:10 | 59 | 60.72 |
| 06/26/2026 16:10 | 77 | 60.72 |
| 06/26/2026 16:10 | 90 | 60.72 |
| 06/26/2026 16:10 | 100 | 60.72 |
| 06/26/2026 16:10 | 64 | 60.72 |
| 06/26/2026 16:10 | 112 | 60.68 |
| 06/26/2026 16:10 | 5 | 60.66 |
| 06/26/2026 16:10 | 53 | 60.66 |
| 06/26/2026 16:10 | 51 | 60.66 |
| 06/26/2026 16:10 | 74 | 60.66 |
| 06/26/2026 16:10 | 77 | 60.66 |
| 06/26/2026 16:10 | 70 | 60.66 |
| 06/26/2026 16:10 | 30 | 60.66 |
| 06/26/2026 16:10 | 107 | 60.66 |
| 06/26/2026 16:10 | 19 | 60.64 |
| 06/26/2026 16:10 | 17 | 60.64 |
| 06/26/2026 16:10 | 50 | 60.60 |
| 06/26/2026 16:09 | 64 | 60.58 |
| 06/26/2026 16:09 | 112 | 60.58 |
| 06/26/2026 16:09 | 1 | 60.58 |
| 06/26/2026 16:08 | 37 | 60.58 |
| 06/26/2026 16:08 | 10 | 60.56 |
| 06/26/2026 16:08 | 11 | 60.56 |
| 06/26/2026 16:08 | 17 | 60.56 |
| 06/26/2026 16:08 | 17 | 60.56 |
| 06/26/2026 16:08 | 20 | 60.56 |
| 06/26/2026 16:08 | 22 | 60.56 |
| 06/26/2026 16:08 | 9 | 60.56 |
| 06/26/2026 16:07 | 21 | 60.54 |
| 06/26/2026 16:07 | 2 | 60.54 |
| 06/26/2026 16:07 | 36 | 60.54 |
| 06/26/2026 16:07 | 76 | 60.54 |
| 06/26/2026 16:07 | 90 | 60.54 |
| 06/26/2026 16:07 | 46 | 60.56 |
| 06/26/2026 16:07 | 87 | 60.58 |
| 06/26/2026 16:07 | 41 | 60.58 |
| 06/26/2026 16:07 | 7 | 60.58 |
| 06/26/2026 16:07 | 22 | 60.58 |
| 06/26/2026 16:07 | 67 | 60.60 |
| 06/26/2026 16:07 | 1 | 60.62 |
| 06/26/2026 16:07 | 23 | 60.64 |
| 06/26/2026 16:07 | 58 | 60.64 |
| 06/26/2026 16:07 | 32 | 60.60 |
| 06/26/2026 16:07 | 23 | 60.60 |
| 06/26/2026 16:07 | 20 | 60.60 |
| 06/26/2026 16:07 | 250 | 60.60 |
| 06/26/2026 16:07 | 112 | 60.58 |
| 06/26/2026 16:06 | 25 | 60.58 |
| 06/26/2026 16:06 | 79 | 60.58 |
| 06/26/2026 16:06 | 90 | 60.58 |
| 06/26/2026 16:06 | 90 | 60.58 |
| 06/26/2026 16:06 | 4 | 60.58 |
| 06/26/2026 16:06 | 22 | 60.58 |
| 06/26/2026 16:06 | 38 | 60.58 |
| 06/26/2026 16:06 | 7 | 60.58 |
| 06/26/2026 16:06 | 47 | 60.58 |
| 06/26/2026 16:05 | 90 | 60.56 |
| 06/26/2026 16:04 | 1 | 60.56 |
| 06/26/2026 16:04 | 11 | 60.56 |
| 06/26/2026 16:04 | 14 | 60.58 |
| 06/26/2026 16:04 | 54 | 60.58 |
| 06/26/2026 16:04 | 46 | 60.56 |
| 06/26/2026 16:04 | 27 | 60.56 |
| 06/26/2026 16:04 | 90 | 60.56 |
| 06/26/2026 16:04 | 3 | 60.54 |
| 06/26/2026 16:04 | 16 | 60.54 |
| 06/26/2026 16:04 | 8 | 60.54 |
| 06/26/2026 16:04 | 16 | 60.54 |
| 06/26/2026 16:04 | 102 | 60.54 |
| 06/26/2026 16:04 | 75 | 60.54 |
| 06/26/2026 16:04 | 90 | 60.54 |
| 06/26/2026 16:04 | 65 | 60.54 |
| 06/26/2026 16:04 | 90 | 60.56 |
| 06/26/2026 16:04 | 29 | 60.54 |
| 06/26/2026 16:04 | 61 | 60.54 |
| 06/26/2026 16:04 | 17 | 60.52 |
| 06/26/2026 16:04 | 30 | 60.50 |
| 06/26/2026 16:04 | 62 | 60.50 |
| 06/26/2026 16:04 | 90 | 60.50 |
| 06/26/2026 16:03 | 5 | 60.48 |
| 06/26/2026 16:03 | 24 | 60.46 |
| 06/26/2026 16:03 | 31 | 60.46 |
| 06/26/2026 16:03 | 1 | 60.46 |
| 06/26/2026 16:03 | 17 | 60.46 |
| 06/26/2026 16:02 | 4 | 60.48 |
| 06/26/2026 16:02 | 23 | 60.48 |
| 06/26/2026 16:02 | 63 | 60.48 |
| 06/26/2026 16:02 | 27 | 60.48 |
| 06/26/2026 16:02 | 90 | 60.48 |
| 06/26/2026 16:02 | 61 | 60.48 |
| 06/26/2026 16:02 | 56 | 60.48 |
| 06/26/2026 16:02 | 90 | 60.48 |
| 06/26/2026 16:02 | 56 | 60.52 |
| 06/26/2026 16:02 | 32 | 60.50 |
| 06/26/2026 16:02 | 31 | 60.50 |
| 06/26/2026 16:02 | 48 | 60.48 |
| 06/26/2026 16:01 | 8 | 60.50 |
| 06/26/2026 16:01 | 56 | 60.50 |
| 06/26/2026 16:00 | 2 | 60.48 |
| 06/26/2026 16:00 | 41 | 60.48 |
| 06/26/2026 16:00 | 40 | 60.46 |
| 06/26/2026 16:00 | 39 | 60.46 |
| 06/26/2026 16:00 | 39 | 60.46 |
| 06/26/2026 16:00 | 1 | 60.46 |
| 06/26/2026 16:00 | 5 | 60.44 |
| 06/26/2026 15:59 | 1 | 60.42 |
| 06/26/2026 15:59 | 9 | 60.42 |
| 06/26/2026 15:59 | 64 | 60.42 |
| 06/26/2026 15:59 | 34 | 60.42 |
| 06/26/2026 15:59 | 38 | 60.42 |
| 06/26/2026 15:59 | 37 | 60.42 |
| 06/26/2026 15:59 | 23 | 60.44 |
| 06/26/2026 15:59 | 23 | 60.44 |
| 06/26/2026 15:59 | 40 | 60.44 |
| 06/26/2026 15:59 | 47 | 60.42 |
| 06/26/2026 15:58 | 1 | 60.42 |
| 06/26/2026 15:58 | 9 | 60.42 |
| 06/26/2026 15:58 | 5 | 60.42 |
| 06/26/2026 15:58 | 90 | 60.44 |
| 06/26/2026 15:58 | 12 | 60.44 |
| 06/26/2026 15:58 | 56 | 60.44 |
| 06/26/2026 15:58 | 59 | 60.46 |
| 06/26/2026 15:58 | 41 | 60.44 |
| 06/26/2026 15:58 | 38 | 60.44 |
| 06/26/2026 15:58 | 27 | 60.44 |
| 06/26/2026 15:58 | 39 | 60.46 |
| 06/26/2026 15:58 | 33 | 60.46 |
| 06/26/2026 15:58 | 41 | 60.46 |
| 06/26/2026 15:58 | 49 | 60.48 |
| 06/26/2026 15:58 | 17 | 60.48 |
| 06/26/2026 15:58 | 45 | 60.48 |
| 06/26/2026 15:58 | 76 | 60.48 |
| 06/26/2026 15:58 | 5 | 60.46 |
| 06/26/2026 15:57 | 1 | 60.44 |
| 06/26/2026 15:57 | 9 | 60.44 |
| 06/26/2026 15:57 | 2 | 60.46 |
| 06/26/2026 15:57 | 16 | 60.46 |
| 06/26/2026 15:57 | 42 | 60.46 |
| 06/26/2026 15:57 | 24 | 60.46 |
| 06/26/2026 15:57 | 90 | 60.44 |
| 06/26/2026 15:57 | 25 | 60.44 |
| 06/26/2026 15:57 | 65 | 60.44 |
| 06/26/2026 15:57 | 12 | 60.44 |
| 06/26/2026 15:57 | 9 | 60.44 |
| 06/26/2026 15:57 | 90 | 60.44 |
| 06/26/2026 15:57 | 68 | 60.44 |
| 06/26/2026 15:57 | 66 | 60.46 |
| 06/26/2026 15:57 | 141 | 60.46 |
| 06/26/2026 15:57 | 6 | 60.46 |
| 06/26/2026 15:57 | 195 | 60.46 |
| 06/26/2026 15:57 | 38 | 60.46 |
| 06/26/2026 15:57 | 20 | 60.46 |
| 06/26/2026 15:57 | 70 | 60.46 |
| 06/26/2026 15:57 | 73 | 60.48 |
| 06/26/2026 15:57 | 15 | 60.48 |
| 06/26/2026 15:57 | 2 | 60.48 |
| 06/26/2026 15:57 | 8 | 60.50 |
| 06/26/2026 15:57 | 90 | 60.50 |
| 06/26/2026 15:57 | 90 | 60.48 |
| 06/26/2026 15:57 | 17 | 60.46 |
| 06/26/2026 15:57 | 5 | 60.46 |
| 06/26/2026 15:57 | 26 | 60.46 |
| 06/26/2026 15:56 | 1 | 60.44 |
| 06/26/2026 15:56 | 9 | 60.44 |
| 06/26/2026 15:56 | 2 | 60.44 |
| 06/26/2026 15:56 | 27 | 60.46 |
| 06/26/2026 15:56 | 48 | 60.46 |
| 06/26/2026 15:56 | 42 | 60.46 |
| 06/26/2026 15:56 | 38 | 60.46 |
| 06/26/2026 15:56 | 5 | 60.46 |
| 06/26/2026 15:56 | 6 | 60.46 |
| 06/26/2026 15:56 | 34 | 60.44 |
| 06/26/2026 15:56 | 14 | 60.44 |
| 06/26/2026 15:56 | 2 | 60.44 |
| 06/26/2026 15:56 | 10 | 60.44 |
| 06/26/2026 15:56 | 39 | 60.44 |
| 06/26/2026 15:56 | 32 | 60.44 |
| 06/26/2026 15:56 | 14 | 60.44 |
| 06/26/2026 15:56 | 100 | 60.44 |
| 06/26/2026 15:56 | 58 | 60.44 |
| 06/26/2026 15:55 | 1 | 60.44 |
| 06/26/2026 15:55 | 9 | 60.44 |
| 06/26/2026 15:55 | 42 | 60.46 |
| 06/26/2026 15:55 | 3 | 60.42 |
| 06/26/2026 15:55 | 1 | 60.42 |
| 06/26/2026 15:55 | 20 | 60.42 |
| 06/26/2026 15:55 | 10 | 60.42 |
| 06/26/2026 15:55 | 22 | 60.42 |
| 06/26/2026 15:54 | 1 | 60.40 |
| 06/26/2026 15:54 | 9 | 60.40 |
| 06/26/2026 15:54 | 135 | 60.44 |
| 06/26/2026 15:54 | 43 | 60.44 |
| 06/26/2026 15:54 | 27 | 60.44 |
| 06/26/2026 15:53 | 1 | 60.44 |
| 06/26/2026 15:53 | 9 | 60.44 |
| 06/26/2026 15:53 | 1 | 60.44 |
| 06/26/2026 15:53 | 3 | 60.44 |
| 06/26/2026 15:53 | 23 | 60.44 |
| 06/26/2026 15:53 | 58 | 60.46 |
| 06/26/2026 15:53 | 22 | 60.44 |
| 06/26/2026 15:53 | 7 | 60.44 |
| 06/26/2026 15:53 | 58 | 60.44 |
| 06/26/2026 15:53 | 64 | 60.46 |
| 06/26/2026 15:53 | 88 | 60.48 |
| 06/26/2026 15:53 | 11 | 60.48 |
| 06/26/2026 15:53 | 1 | 60.48 |
| 06/26/2026 15:53 | 4 | 60.48 |
| 06/26/2026 15:53 | 12 | 60.48 |
| 06/26/2026 15:53 | 5 | 60.48 |
| 06/26/2026 15:53 | 4 | 60.48 |
| 06/26/2026 15:53 | 1 | 60.46 |
| 06/26/2026 15:53 | 6 | 60.46 |
| 06/26/2026 15:52 | 7 | 60.46 |
| 06/26/2026 15:52 | 28 | 60.46 |
| 06/26/2026 15:52 | 1 | 60.46 |
| 06/26/2026 15:52 | 9 | 60.46 |
| 06/26/2026 15:52 | 55 | 60.46 |
| 06/26/2026 15:52 | 65 | 60.46 |
| 06/26/2026 15:52 | 50 | 60.44 |
| 06/26/2026 15:52 | 2 | 60.44 |
| 06/26/2026 15:52 | 1 | 60.44 |
| 06/26/2026 15:52 | 22 | 60.46 |
| 06/26/2026 15:52 | 90 | 60.46 |
| 06/26/2026 15:52 | 32 | 60.46 |
| 06/26/2026 15:52 | 6 | 60.46 |
| 06/26/2026 15:52 | 13 | 60.44 |
| 06/26/2026 15:52 | 49 | 60.46 |
| 06/26/2026 15:52 | 37 | 60.46 |
| 06/26/2026 15:52 | 53 | 60.46 |
| 06/26/2026 15:52 | 55 | 60.44 |
| 06/26/2026 15:52 | 65 | 60.46 |
| 06/26/2026 15:52 | 25 | 60.46 |
| 06/26/2026 15:51 | 23 | 60.46 |
| 06/26/2026 15:51 | 10 | 60.46 |
| 06/26/2026 15:51 | 5 | 60.46 |
| 06/26/2026 15:51 | 1 | 60.44 |
| 06/26/2026 15:51 | 9 | 60.44 |
| 06/26/2026 15:51 | 79 | 60.46 |
| 06/26/2026 15:51 | 18 | 60.48 |
| 06/26/2026 15:51 | 5 | 60.48 |
| 06/26/2026 15:51 | 54 | 60.46 |
| 06/26/2026 15:51 | 90 | 60.46 |
| 06/26/2026 15:51 | 177 | 60.46 |
| 06/26/2026 15:50 | 1 | 60.46 |
| 06/26/2026 15:50 | 9 | 60.46 |
| 06/26/2026 15:50 | 90 | 60.50 |
| 06/26/2026 15:50 | 17 | 60.48 |
| 06/26/2026 15:50 | 10 | 60.48 |
| 06/26/2026 15:50 | 10 | 60.48 |
| 06/26/2026 15:50 | 21 | 60.48 |
| 06/26/2026 15:50 | 10 | 60.48 |
| 06/26/2026 15:50 | 56 | 60.48 |
| 06/26/2026 15:50 | 23 | 60.48 |
| 06/26/2026 15:50 | 37 | 60.48 |
| 06/26/2026 15:50 | 29 | 60.48 |
| 06/26/2026 15:50 | 53 | 60.48 |
| 06/26/2026 15:50 | 90 | 60.48 |
| 06/26/2026 15:50 | 14 | 60.48 |
| 06/26/2026 15:50 | 66 | 60.48 |
| 06/26/2026 15:50 | 4 | 60.50 |
| 06/26/2026 15:50 | 12 | 60.50 |
| 06/26/2026 15:50 | 5 | 60.50 |
| 06/26/2026 15:50 | 5 | 60.50 |
| 06/26/2026 15:49 | 1 | 60.48 |
| 06/26/2026 15:49 | 9 | 60.48 |
| 06/26/2026 15:49 | 10 | 60.52 |
| 06/26/2026 15:49 | 500 | 60.52 |
| 06/26/2026 15:49 | 14 | 60.52 |
| 06/26/2026 15:49 | 2 | 60.52 |
| 06/26/2026 15:49 | 22 | 60.54 |
| 06/26/2026 15:49 | 28 | 60.54 |
| 06/26/2026 15:49 | 90 | 60.54 |
| 06/26/2026 15:49 | 86 | 60.52 |
| 06/26/2026 15:49 | 4 | 60.52 |
| 06/26/2026 15:49 | 51 | 60.56 |
| 06/26/2026 15:49 | 90 | 60.54 |
| 06/26/2026 15:49 | 10 | 60.56 |
| 06/26/2026 15:49 | 66 | 60.56 |
| 06/26/2026 15:49 | 90 | 60.56 |
| 06/26/2026 15:49 | 297 | 60.56 |
| 06/26/2026 15:49 | 6 | 60.56 |
| 06/26/2026 15:49 | 68 | 60.58 |
| 06/26/2026 15:49 | 5 | 60.58 |
| 06/26/2026 15:49 | 23 | 60.58 |
| 06/26/2026 15:49 | 12 | 60.58 |
| 06/26/2026 15:48 | 1 | 60.56 |
| 06/26/2026 15:48 | 9 | 60.56 |
| 06/26/2026 15:48 | 18 | 60.60 |
| 06/26/2026 15:48 | 21 | 60.58 |
| 06/26/2026 15:48 | 41 | 60.58 |
| 06/26/2026 15:48 | 38 | 60.58 |
| 06/26/2026 15:48 | 62 | 60.58 |
| 06/26/2026 15:48 | 5 | 60.60 |
| 06/26/2026 15:48 | 17 | 60.60 |
| 06/26/2026 15:47 | 1 | 60.58 |
| 06/26/2026 15:47 | 9 | 60.58 |
| 06/26/2026 15:47 | 21 | 60.60 |
| 06/26/2026 15:47 | 5 | 60.60 |
| 06/26/2026 15:47 | 51 | 60.60 |
| 06/26/2026 15:46 | 1 | 60.58 |
| 06/26/2026 15:46 | 9 | 60.58 |
| 06/26/2026 15:46 | 44 | 60.60 |
| 06/26/2026 15:46 | 15 | 60.62 |
| 06/26/2026 15:46 | 36 | 60.62 |
| 06/26/2026 15:46 | 24 | 60.62 |
| 06/26/2026 15:46 | 21 | 60.62 |
| 06/26/2026 15:46 | 69 | 60.62 |
| 06/26/2026 15:46 | 38 | 60.62 |
| 06/26/2026 15:46 | 38 | 60.62 |
| 06/26/2026 15:46 | 6 | 60.62 |
| 06/26/2026 15:46 | 90 | 60.62 |
| 06/26/2026 15:46 | 90 | 60.60 |
| 06/26/2026 15:46 | 54 | 60.58 |
| 06/26/2026 15:46 | 105 | 60.56 |
| 06/26/2026 15:46 | 66 | 60.56 |
| 06/26/2026 15:46 | 104 | 60.58 |
| 06/26/2026 15:46 | 95 | 60.60 |
| 06/26/2026 15:46 | 57 | 60.60 |
| 06/26/2026 15:46 | 17 | 60.60 |
| 06/26/2026 15:46 | 16 | 60.60 |
| 06/26/2026 15:46 | 74 | 60.60 |
| 06/26/2026 15:46 | 74 | 60.60 |
| 06/26/2026 15:46 | 90 | 60.60 |
| 06/26/2026 15:46 | 90 | 60.60 |
| 06/26/2026 15:46 | 12 | 60.60 |
| 06/26/2026 15:46 | 35 | 60.60 |
| 06/26/2026 15:46 | 68 | 60.60 |
| 06/26/2026 15:46 | 35 | 60.60 |
| 06/26/2026 15:46 | 68 | 60.60 |
| 06/26/2026 15:46 | 240 | 60.60 |
| 06/26/2026 15:46 | 27 | 60.60 |
| 06/26/2026 15:46 | 41 | 60.60 |
| 06/26/2026 15:46 | 58 | 60.60 |
| 06/26/2026 15:46 | 18 | 60.60 |
| 06/26/2026 15:46 | 32 | 60.60 |
| 06/26/2026 15:46 | 80 | 60.60 |
| 06/26/2026 15:46 | 90 | 60.60 |
| 06/26/2026 15:46 | 56 | 60.60 |
| 06/26/2026 15:46 | 90 | 60.60 |
| 06/26/2026 15:46 | 14 | 60.60 |
| 06/26/2026 15:46 | 11 | 60.60 |
| 06/26/2026 15:46 | 79 | 60.60 |
| 06/26/2026 15:46 | 79 | 60.60 |
| 06/26/2026 15:46 | 11 | 60.60 |
| 06/26/2026 15:46 | 79 | 60.60 |
| 06/26/2026 15:46 | 79 | 60.60 |
| 06/26/2026 15:46 | 11 | 60.60 |
| 06/26/2026 15:46 | 79 | 60.60 |
| 06/26/2026 15:46 | 8 | 60.60 |
| 06/26/2026 15:46 | 79 | 60.60 |
| 06/26/2026 15:46 | 79 | 60.60 |
| 06/26/2026 15:46 | 11 | 60.60 |
| 06/26/2026 15:46 | 79 | 60.60 |
| 06/26/2026 15:46 | 39 | 60.60 |
| 06/26/2026 15:46 | 79 | 60.60 |
| 06/26/2026 15:46 | 79 | 60.60 |
| 06/26/2026 15:46 | 8 | 60.60 |
| 06/26/2026 15:46 | 79 | 60.60 |
| 06/26/2026 15:46 | 90 | 60.62 |
| 06/26/2026 15:46 | 57 | 60.62 |
| 06/26/2026 15:46 | 90 | 60.62 |
| 06/26/2026 15:46 | 79 | 60.64 |
| 06/26/2026 15:46 | 5 | 60.62 |
| 06/26/2026 15:46 | 5 | 60.62 |
| 06/26/2026 15:46 | 15 | 60.62 |
| 06/26/2026 15:46 | 2 | 60.62 |
| 06/26/2026 15:45 | 1 | 60.60 |
| 06/26/2026 15:45 | 9 | 60.60 |
| 06/26/2026 15:45 | 21 | 60.60 |
| 06/26/2026 15:45 | 56 | 60.60 |
| 06/26/2026 15:45 | 10 | 60.56 |
| 06/26/2026 15:45 | 90 | 60.56 |
| 06/26/2026 15:44 | 1 | 60.56 |
| 06/26/2026 15:44 | 9 | 60.56 |
| 06/26/2026 15:44 | 5 | 60.58 |
| 06/26/2026 15:44 | 31 | 60.58 |
| 06/26/2026 15:44 | 22 | 60.58 |
| 06/26/2026 15:44 | 74 | 60.58 |
| 06/26/2026 15:44 | 23 | 60.58 |
| 06/26/2026 15:43 | 1 | 60.56 |
| 06/26/2026 15:43 | 9 | 60.56 |
| 06/26/2026 15:43 | 18 | 60.56 |
| 06/26/2026 15:43 | 5 | 60.56 |
| 06/26/2026 15:43 | 1 | 60.56 |
| 06/26/2026 15:43 | 33 | 60.56 |
| 06/26/2026 15:43 | 41 | 60.56 |
| 06/26/2026 15:43 | 185 | 60.56 |
| 06/26/2026 15:43 | 66 | 60.56 |
| 06/26/2026 15:43 | 100 | 60.54 |
| 06/26/2026 15:43 | 90 | 60.54 |
| 06/26/2026 15:43 | 80 | 60.56 |
| 06/26/2026 15:42 | 1 | 60.56 |
| 06/26/2026 15:42 | 9 | 60.56 |
| 06/26/2026 15:42 | 32 | 60.56 |
| 06/26/2026 15:42 | 5 | 60.56 |
| 06/26/2026 15:42 | 204 | 60.56 |
| 06/26/2026 15:42 | 90 | 60.56 |
| 06/26/2026 15:41 | 1 | 60.54 |
| 06/26/2026 15:41 | 9 | 60.54 |
| 06/26/2026 15:41 | 5 | 60.56 |
| 06/26/2026 15:41 | 90 | 60.58 |
| 06/26/2026 15:41 | 45 | 60.58 |
| 06/26/2026 15:40 | 1 | 60.56 |
| 06/26/2026 15:40 | 4 | 60.56 |
| 06/26/2026 15:40 | 33 | 60.62 |
| 06/26/2026 15:40 | 1 | 60.56 |
| 06/26/2026 15:40 | 90 | 60.56 |
| 06/26/2026 15:40 | 38 | 60.58 |
| 06/26/2026 15:40 | 90 | 60.56 |
| 06/26/2026 15:40 | 19 | 60.56 |
| 06/26/2026 15:40 | 17 | 60.56 |
| 06/26/2026 15:40 | 7 | 60.56 |
| 06/26/2026 15:40 | 90 | 60.56 |
| 06/26/2026 15:40 | 330 | 60.56 |
| 06/26/2026 15:40 | 66 | 60.56 |
| 06/26/2026 15:40 | 85 | 60.56 |
| 06/26/2026 15:40 | 75 | 60.60 |
| 06/26/2026 15:39 | 9 | 60.60 |
| 06/26/2026 15:39 | 3 | 60.60 |
| 06/26/2026 15:39 | 1 | 60.58 |
| 06/26/2026 15:39 | 4 | 60.58 |
| 06/26/2026 15:39 | 69 | 60.60 |
| 06/26/2026 15:39 | 21 | 60.60 |
| 06/26/2026 15:39 | 17 | 60.60 |
| 06/26/2026 15:39 | 62 | 60.60 |
| 06/26/2026 15:39 | 45 | 60.58 |
| 06/26/2026 15:38 | 1 | 60.56 |
| 06/26/2026 15:38 | 4 | 60.56 |
| 06/26/2026 15:38 | 11 | 60.56 |
| 06/26/2026 15:38 | 13 | 60.56 |
| 06/26/2026 15:38 | 20 | 60.56 |
| 06/26/2026 15:38 | 28 | 60.56 |
| 06/26/2026 15:38 | 14 | 60.56 |
| 06/26/2026 15:38 | 48 | 60.56 |
| 06/26/2026 15:37 | 1 | 60.54 |
| 06/26/2026 15:37 | 4 | 60.54 |
| 06/26/2026 15:37 | 21 | 60.54 |
| 06/26/2026 15:37 | 3 | 60.54 |
| 06/26/2026 15:37 | 63 | 60.56 |
| 06/26/2026 15:37 | 33 | 60.56 |
| 06/26/2026 15:37 | 90 | 60.54 |
| 06/26/2026 15:37 | 103 | 60.56 |
| 06/26/2026 15:37 | 30 | 60.56 |
| 06/26/2026 15:37 | 90 | 60.56 |
| 06/26/2026 15:37 | 90 | 60.54 |
| 06/26/2026 15:37 | 63 | 60.52 |
| 06/26/2026 15:37 | 65 | 60.54 |
| 06/26/2026 15:37 | 90 | 60.54 |
| 06/26/2026 15:37 | 40 | 60.54 |
| 06/26/2026 15:37 | 34 | 60.54 |
| 06/26/2026 15:37 | 36 | 60.54 |
| 06/26/2026 15:37 | 19 | 60.54 |
| 06/26/2026 15:37 | 88 | 60.52 |
| 06/26/2026 15:37 | 2 | 60.52 |
| 06/26/2026 15:37 | 71 | 60.54 |
| 06/26/2026 15:37 | 38 | 60.54 |
| 06/26/2026 15:37 | 38 | 60.54 |
| 06/26/2026 15:37 | 63 | 60.54 |
| 06/26/2026 15:37 | 90 | 60.54 |
| 06/26/2026 15:37 | 15 | 60.52 |
| 06/26/2026 15:37 | 63 | 60.52 |
| 06/26/2026 15:37 | 90 | 60.54 |
| 06/26/2026 15:37 | 90 | 60.52 |
| 06/26/2026 15:37 | 65 | 60.54 |
| 06/26/2026 15:37 | 85 | 60.54 |
| 06/26/2026 15:37 | 105 | 60.54 |
| 06/26/2026 15:37 | 90 | 60.54 |
| 06/26/2026 15:37 | 42 | 60.54 |
| 06/26/2026 15:37 | 28 | 60.54 |
| 06/26/2026 15:37 | 21 | 60.54 |
| 06/26/2026 15:37 | 90 | 60.52 |
| 06/26/2026 15:36 | 1 | 60.50 |
| 06/26/2026 15:36 | 4 | 60.50 |
| 06/26/2026 15:36 | 3 | 60.52 |
| 06/26/2026 15:36 | 42 | 60.54 |
| 06/26/2026 15:36 | 24 | 60.54 |
| 06/26/2026 15:36 | 51 | 60.56 |
| 06/26/2026 15:36 | 87 | 60.54 |
| 06/26/2026 15:36 | 44 | 60.54 |
| 06/26/2026 15:36 | 19 | 60.54 |
| 06/26/2026 15:35 | 1 | 60.52 |
| 06/26/2026 15:35 | 4 | 60.52 |
| 06/26/2026 15:35 | 68 | 60.54 |
| 06/26/2026 15:35 | 18 | 60.56 |
| 06/26/2026 15:34 | 3 | 60.56 |
| 06/26/2026 15:34 | 1 | 60.56 |
| 06/26/2026 15:34 | 4 | 60.56 |
| 06/26/2026 15:34 | 79 | 60.58 |
| 06/26/2026 15:34 | 55 | 60.56 |
| 06/26/2026 15:34 | 90 | 60.52 |
| 06/26/2026 15:34 | 81 | 60.52 |
| 06/26/2026 15:34 | 20 | 60.50 |
| 06/26/2026 15:34 | 90 | 60.50 |
| 06/26/2026 15:34 | 82 | 60.50 |
| 06/26/2026 15:34 | 33 | 60.46 |
| 06/26/2026 15:33 | 9 | 60.44 |
| 06/26/2026 15:33 | 3 | 60.44 |
| 06/26/2026 15:33 | 1 | 60.42 |
| 06/26/2026 15:33 | 4 | 60.42 |
| 06/26/2026 15:33 | 17 | 60.44 |
| 06/26/2026 15:33 | 103 | 60.44 |
| 06/26/2026 15:33 | 90 | 60.44 |
| 06/26/2026 15:33 | 49 | 60.44 |
| 06/26/2026 15:33 | 90 | 60.42 |
| 06/26/2026 15:33 | 62 | 60.46 |
| 06/26/2026 15:33 | 90 | 60.46 |
| 06/26/2026 15:33 | 37 | 60.44 |
| 06/26/2026 15:33 | 90 | 60.44 |
| 06/26/2026 15:33 | 42 | 60.42 |
| 06/26/2026 15:33 | 117 | 60.42 |
| 06/26/2026 15:33 | 34 | 60.42 |
| 06/26/2026 15:33 | 21 | 60.42 |
| 06/26/2026 15:33 | 6 | 60.42 |
| 06/26/2026 15:32 | 3 | 60.40 |
| 06/26/2026 15:32 | 85 | 60.40 |
| 06/26/2026 15:32 | 1 | 60.40 |
| 06/26/2026 15:32 | 4 | 60.40 |
| 06/26/2026 15:32 | 1 | 60.46 |
| 06/26/2026 15:32 | 3 | 60.46 |
| 06/26/2026 15:32 | 17 | 60.44 |
| 06/26/2026 15:32 | 48 | 60.44 |
| 06/26/2026 15:32 | 36 | 60.44 |
| 06/26/2026 15:31 | 9 | 60.42 |
| 06/26/2026 15:31 | 33 | 60.44 |
| 06/26/2026 15:31 | 20 | 60.44 |
| 06/26/2026 15:31 | 9 | 60.42 |
| 06/26/2026 15:31 | 7 | 60.44 |
| 06/26/2026 15:31 | 1 | 60.42 |
| 06/26/2026 15:31 | 11 | 60.42 |
| 06/26/2026 15:31 | 22 | 60.46 |
| 06/26/2026 15:31 | 49 | 60.46 |
| 06/26/2026 15:31 | 9 | 60.46 |
| 06/26/2026 15:31 | 36 | 60.46 |
| 06/26/2026 15:30 | 1 | 60.44 |
| 06/26/2026 15:30 | 9 | 60.44 |
| 06/26/2026 15:30 | 10 | 60.44 |
| 06/26/2026 15:30 | 30 | 60.44 |
| 06/26/2026 15:30 | 29 | 60.42 |
| 06/26/2026 15:30 | 17 | 60.40 |
| 06/26/2026 15:30 | 49 | 60.40 |
| 06/26/2026 15:30 | 35 | 60.38 |
| 06/26/2026 15:30 | 17 | 60.38 |
| 06/26/2026 15:30 | 53 | 60.36 |
| 06/26/2026 15:30 | 46 | 60.38 |
| 06/26/2026 15:30 | 56 | 60.38 |
| 06/26/2026 15:29 | 9 | 60.36 |
| 06/26/2026 15:29 | 1 | 60.38 |
| 06/26/2026 15:29 | 1 | 60.36 |
| 06/26/2026 15:29 | 9 | 60.36 |
| 06/26/2026 15:29 | 10 | 60.38 |
| 06/26/2026 15:29 | 2 | 60.42 |
| 06/26/2026 15:28 | 4 | 60.44 |
| 06/26/2026 15:28 | 90 | 60.44 |
| 06/26/2026 15:28 | 68 | 60.44 |
| 06/26/2026 15:28 | 88 | 60.44 |
| 06/26/2026 15:28 | 12 | 60.40 |
| 06/26/2026 15:28 | 25 | 60.38 |
| 06/26/2026 15:28 | 32 | 60.36 |
| 06/26/2026 15:28 | 29 | 60.36 |
| 06/26/2026 15:28 | 57 | 60.36 |
| 06/26/2026 15:28 | 161 | 60.36 |
| 06/26/2026 15:26 | 21 | 60.40 |
| 06/26/2026 15:25 | 20 | 60.40 |
| 06/26/2026 15:25 | 4 | 60.40 |
| 06/26/2026 15:25 | 30 | 60.40 |
| 06/26/2026 15:23 | 36 | 60.38 |
| 06/26/2026 15:21 | 72 | 60.34 |
| 06/26/2026 15:20 | 21 | 60.34 |
| 06/26/2026 15:20 | 69 | 60.34 |
| 06/26/2026 15:20 | 96 | 60.36 |
| 06/26/2026 15:20 | 90 | 60.36 |
| 06/26/2026 15:20 | 37 | 60.36 |
| 06/26/2026 15:20 | 8 | 60.34 |
| 06/26/2026 15:20 | 24 | 60.34 |
| 06/26/2026 15:19 | 20 | 60.30 |
| 06/26/2026 15:19 | 67 | 60.30 |
| 06/26/2026 15:19 | 27 | 60.24 |
| 06/26/2026 15:19 | 90 | 60.24 |
| 06/26/2026 15:19 | 83 | 60.24 |
| 06/26/2026 15:19 | 20 | 60.28 |
| 06/26/2026 15:19 | 41 | 60.26 |
| 06/26/2026 15:18 | 64 | 60.26 |
| 06/26/2026 15:18 | 106 | 60.26 |
| 06/26/2026 15:18 | 71 | 60.26 |
| 06/26/2026 15:18 | 19 | 60.26 |
| 06/26/2026 15:18 | 30 | 60.26 |
| 06/26/2026 15:18 | 9 | 60.30 |
| 06/26/2026 15:18 | 81 | 60.30 |
| 06/26/2026 15:18 | 98 | 60.30 |
| 06/26/2026 15:18 | 86 | 60.30 |
| 06/26/2026 15:18 | 73 | 60.30 |
| 06/26/2026 15:18 | 90 | 60.28 |
| 06/26/2026 15:18 | 22 | 60.28 |
| 06/26/2026 15:18 | 12 | 60.28 |
| 06/26/2026 15:18 | 20 | 60.28 |
| 06/26/2026 15:18 | 6 | 60.32 |
| 06/26/2026 15:18 | 84 | 60.32 |
| 06/26/2026 15:18 | 1 | 60.34 |
| 06/26/2026 15:17 | 34 | 60.40 |
| 06/26/2026 15:17 | 17 | 60.40 |
| 06/26/2026 15:17 | 25 | 60.38 |
| 06/26/2026 15:17 | 65 | 60.42 |
| 06/26/2026 15:16 | 28 | 60.44 |
| 06/26/2026 15:16 | 58 | 60.44 |
| 06/26/2026 15:16 | 51 | 60.42 |
| 06/26/2026 15:16 | 32 | 60.42 |
| 06/26/2026 15:16 | 34 | 60.42 |
| 06/26/2026 15:16 | 12 | 60.42 |
| 06/26/2026 15:16 | 43 | 60.42 |
| 06/26/2026 15:16 | 26 | 60.42 |
| 06/26/2026 15:15 | 155 | 60.40 |
| 06/26/2026 15:15 | 90 | 60.40 |
| 06/26/2026 15:15 | 103 | 60.40 |
| 06/26/2026 15:15 | 82 | 60.40 |
| 06/26/2026 15:15 | 56 | 60.40 |
| 06/26/2026 15:15 | 160 | 60.40 |
| 06/26/2026 15:15 | 2 | 60.42 |
| 06/26/2026 15:15 | 90 | 60.42 |
| 06/26/2026 15:15 | 57 | 60.42 |
| 06/26/2026 15:15 | 181 | 60.50 |
| 06/26/2026 15:14 | 91 | 60.52 |
| 06/26/2026 15:14 | 63 | 60.52 |
| 06/26/2026 15:14 | 90 | 60.52 |
| 06/26/2026 15:14 | 103 | 60.52 |
| 06/26/2026 15:14 | 10 | 60.54 |
| 06/26/2026 15:14 | 36 | 60.50 |
| 06/26/2026 15:14 | 12 | 60.50 |
| 06/26/2026 15:09 | 31 | 60.50 |
| 06/26/2026 15:09 | 21 | 60.50 |
| 06/26/2026 15:09 | 27 | 60.50 |
| 06/26/2026 15:09 | 35 | 60.50 |
| 06/26/2026 15:09 | 7 | 60.50 |
| 06/26/2026 15:09 | 48 | 60.50 |
| 06/26/2026 15:09 | 2 | 60.50 |
| 06/26/2026 15:08 | 18 | 60.48 |
| 06/26/2026 15:08 | 85 | 60.48 |
| 06/26/2026 15:08 | 114 | 60.48 |
| 06/26/2026 15:07 | 90 | 60.48 |
| 06/26/2026 15:06 | 17 | 60.48 |
| 06/26/2026 15:06 | 15 | 60.48 |
| 06/26/2026 15:06 | 40 | 60.48 |
| 06/26/2026 15:05 | 29 | 60.44 |
| 06/26/2026 15:05 | 18 | 60.44 |
| 06/26/2026 15:05 | 111 | 60.44 |
| 06/26/2026 15:05 | 4 | 60.44 |
| 06/26/2026 15:05 | 48 | 60.44 |
| 06/26/2026 15:03 | 17 | 60.42 |
| 06/26/2026 15:02 | 120 | 60.44 |
| 06/26/2026 15:02 | 19 | 60.46 |
| 06/26/2026 15:02 | 4 | 60.46 |
| 06/26/2026 15:02 | 196 | 60.46 |
| 06/26/2026 15:02 | 383 | 60.46 |
| 06/26/2026 15:02 | 58 | 60.46 |
| 06/26/2026 15:02 | 260 | 60.46 |
| 06/26/2026 15:02 | 231 | 60.46 |
| 06/26/2026 15:02 | 85 | 60.46 |
| 06/26/2026 15:02 | 31 | 60.46 |
| 06/26/2026 15:02 | 32 | 60.46 |
| 06/26/2026 15:02 | 120 | 60.46 |
| 06/26/2026 14:57 | 1 | 60.50 |
| 06/26/2026 14:56 | 25 | 60.48 |
| 06/26/2026 14:56 | 21 | 60.48 |
| 06/26/2026 14:56 | 25 | 60.48 |
| 06/26/2026 14:53 | 17 | 60.42 |
| 06/26/2026 14:53 | 3 | 60.42 |
| 06/26/2026 14:51 | 84 | 60.40 |
| 06/26/2026 14:51 | 160 | 60.40 |
| 06/26/2026 14:51 | 20 | 60.40 |
| 06/26/2026 14:51 | 34 | 60.40 |
| 06/26/2026 14:50 | 14 | 60.38 |
| 06/26/2026 14:50 | 5 | 60.38 |
| 06/26/2026 14:50 | 3 | 60.38 |
| 06/26/2026 14:49 | 18 | 60.36 |
| 06/26/2026 14:49 | 88 | 60.36 |
| 06/26/2026 14:49 | 83 | 60.36 |
| 06/26/2026 14:47 | 17 | 60.38 |
| 06/26/2026 14:47 | 62 | 60.38 |
| 06/26/2026 14:46 | 45 | 60.36 |
| 06/26/2026 14:46 | 29 | 60.36 |
| 06/26/2026 14:46 | 43 | 60.36 |
| 06/26/2026 14:46 | 214 | 60.34 |
| 06/26/2026 14:46 | 6 | 60.34 |
| 06/26/2026 14:46 | 13 | 60.34 |
| 06/26/2026 14:45 | 286 | 60.36 |
| 06/26/2026 14:44 | 108 | 60.40 |
| 06/26/2026 14:44 | 3 | 60.40 |
| 06/26/2026 14:42 | 17 | 60.40 |
| 06/26/2026 14:42 | 90 | 60.40 |
| 06/26/2026 14:42 | 71 | 60.40 |
| 06/26/2026 14:42 | 33 | 60.34 |
| 06/26/2026 14:42 | 35 | 60.34 |
| 06/26/2026 14:41 | 17 | 60.32 |
| 06/26/2026 14:41 | 37 | 60.32 |
| 06/26/2026 14:41 | 71 | 60.28 |
| 06/26/2026 14:41 | 45 | 60.28 |
| 06/26/2026 14:41 | 182 | 60.28 |
| 06/26/2026 14:40 | 266 | 60.32 |
| 06/26/2026 14:40 | 2 | 60.32 |
| 06/26/2026 14:39 | 35 | 60.34 |
| 06/26/2026 14:38 | 61 | 60.38 |
| 06/26/2026 14:38 | 74 | 60.38 |
| 06/26/2026 14:38 | 35 | 60.38 |
| 06/26/2026 14:38 | 286 | 60.38 |
| 06/26/2026 14:38 | 51 | 60.34 |
| 06/26/2026 14:38 | 46 | 60.34 |
| 06/26/2026 14:38 | 68 | 60.32 |
| 06/26/2026 14:38 | 21 | 60.32 |
| 06/26/2026 14:38 | 27 | 60.32 |
| 06/26/2026 14:38 | 74 | 60.32 |
| 06/26/2026 14:38 | 36 | 60.32 |
| 06/26/2026 14:38 | 49 | 60.32 |
| 06/26/2026 14:38 | 103 | 60.32 |
| 06/26/2026 14:38 | 46 | 60.32 |
| 06/26/2026 14:38 | 60 | 60.32 |
| 06/26/2026 14:38 | 25 | 60.32 |
| 06/26/2026 14:37 | 17 | 60.30 |
| 06/26/2026 14:37 | 77 | 60.30 |
| 06/26/2026 14:37 | 286 | 60.30 |
| 06/26/2026 14:37 | 64 | 60.32 |
| 06/26/2026 14:37 | 535 | 60.34 |
| 06/26/2026 14:37 | 48 | 60.34 |
| 06/26/2026 14:37 | 49 | 60.34 |
| 06/26/2026 14:37 | 286 | 60.34 |
| 06/26/2026 14:37 | 84 | 60.34 |
| 06/26/2026 14:37 | 520 | 60.34 |
| 06/26/2026 14:37 | 233 | 60.34 |
| 06/26/2026 14:37 | 286 | 60.34 |
| 06/26/2026 14:37 | 240 | 60.34 |
| 06/26/2026 14:37 | 323 | 60.34 |
| 06/26/2026 14:37 | 520 | 60.34 |
| 06/26/2026 14:37 | 843 | 60.34 |
| 06/26/2026 14:37 | 438 | 60.34 |
| 06/26/2026 14:37 | 7 | 60.34 |
| 06/26/2026 14:37 | 836 | 60.34 |
| 06/26/2026 14:37 | 527 | 60.34 |
| 06/26/2026 14:33 | 29 | 60.36 |
| 06/26/2026 14:33 | 19 | 60.36 |
| 06/26/2026 14:33 | 40 | 60.36 |
| 06/26/2026 14:28 | 17 | 60.38 |
| 06/26/2026 14:28 | 47 | 60.38 |
| 06/26/2026 14:27 | 29 | 60.38 |
| 06/26/2026 14:27 | 182 | 60.40 |
| 06/26/2026 14:26 | 55 | 60.40 |
| 06/26/2026 14:26 | 30 | 60.40 |
| 06/26/2026 14:26 | 17 | 60.40 |
| 06/26/2026 14:26 | 25 | 60.40 |
| 06/26/2026 14:26 | 54 | 60.40 |
| 06/26/2026 14:25 | 71 | 60.40 |
| 06/26/2026 14:25 | 33 | 60.40 |
| 06/26/2026 14:23 | 21 | 60.40 |
| 06/26/2026 14:23 | 46 | 60.40 |
| 06/26/2026 14:23 | 60 | 60.40 |
| 06/26/2026 14:23 | 2 | 60.40 |
| 06/26/2026 14:23 | 290 | 60.40 |
| 06/26/2026 14:23 | 208 | 60.40 |
| 06/26/2026 14:21 | 27 | 60.38 |
| 06/26/2026 14:21 | 41 | 60.38 |
| 06/26/2026 14:21 | 8 | 60.38 |
| 06/26/2026 14:21 | 62 | 60.38 |
| 06/26/2026 14:21 | 19 | 60.36 |
| 06/26/2026 14:21 | 32 | 60.34 |
| 06/26/2026 14:21 | 32 | 60.34 |
| 06/26/2026 14:21 | 34 | 60.34 |
| 06/26/2026 14:21 | 37 | 60.34 |
| 06/26/2026 14:21 | 182 | 60.34 |
| 06/26/2026 14:20 | 36 | 60.34 |
| 06/26/2026 14:20 | 6 | 60.39 |
| 06/26/2026 14:20 | 102 | 60.38 |
| 06/26/2026 14:20 | 182 | 60.38 |
| 06/26/2026 14:19 | 173 | 60.40 |
| 06/26/2026 14:19 | 15 | 60.44 |
| 06/26/2026 14:19 | 35 | 60.44 |
| 06/26/2026 14:19 | 57 | 60.44 |
| 06/26/2026 14:19 | 49 | 60.44 |
| 06/26/2026 14:19 | 68 | 60.44 |
| 06/26/2026 14:19 | 35 | 60.42 |
| 06/26/2026 14:19 | 93 | 60.42 |
| 06/26/2026 14:19 | 94 | 60.44 |
| 06/26/2026 14:19 | 10 | 60.46 |
| 06/26/2026 14:19 | 70 | 60.46 |
| 06/26/2026 14:19 | 47 | 60.46 |
| 06/26/2026 14:19 | 100 | 60.46 |
| 06/26/2026 14:19 | 37 | 60.48 |
| 06/26/2026 14:19 | 42 | 60.48 |
| 06/26/2026 14:19 | 5 | 60.48 |
| 06/26/2026 14:19 | 25 | 60.48 |
| 06/26/2026 14:19 | 53 | 60.48 |
| 06/26/2026 14:19 | 52 | 60.48 |
| 06/26/2026 14:18 | 96 | 60.48 |
| 06/26/2026 14:18 | 101 | 60.50 |
| 06/26/2026 14:18 | 8 | 60.50 |
| 06/26/2026 14:18 | 1000 | 60.50 |
| 06/26/2026 14:18 | 42 | 60.50 |
| 06/26/2026 14:17 | 47 | 60.50 |
| 06/26/2026 14:15 | 25 | 60.54 |
| 06/26/2026 14:15 | 45 | 60.54 |
| 06/26/2026 14:15 | 12 | 60.54 |
| 06/26/2026 14:15 | 14 | 60.54 |
| 06/26/2026 14:15 | 69 | 60.54 |
| 06/26/2026 14:15 | 17 | 60.54 |
| 06/26/2026 14:14 | 210 | 60.54 |
| 06/26/2026 14:14 | 145 | 60.54 |
| 06/26/2026 14:14 | 145 | 60.54 |
| 06/26/2026 14:14 | 332 | 60.54 |
| 06/26/2026 14:14 | 23 | 60.54 |
| 06/26/2026 14:14 | 145 | 60.54 |
| 06/26/2026 14:13 | 20 | 60.50 |
| 06/26/2026 14:13 | 33 | 60.50 |
| 06/26/2026 14:13 | 187 | 60.50 |
| 06/26/2026 14:09 | 32 | 60.58 |
| 06/26/2026 14:09 | 68 | 60.58 |
| 06/26/2026 14:09 | 21 | 60.56 |
| 06/26/2026 14:09 | 40 | 60.56 |
| 06/26/2026 14:09 | 36 | 60.56 |
| 06/26/2026 14:08 | 22 | 60.54 |
| 06/26/2026 14:08 | 69 | 60.54 |
| 06/26/2026 14:07 | 40 | 60.56 |
| 06/26/2026 14:07 | 17 | 60.56 |
| 06/26/2026 14:07 | 93 | 60.56 |
| 06/26/2026 14:06 | 15 | 60.58 |
| 06/26/2026 14:06 | 16 | 60.58 |
| 06/26/2026 14:05 | 109 | 60.64 |
| 06/26/2026 14:05 | 93 | 60.66 |
| 06/26/2026 14:05 | 105 | 60.66 |
| 06/26/2026 14:05 | 105 | 60.66 |
| 06/26/2026 14:05 | 87 | 60.66 |
| 06/26/2026 14:05 | 30 | 60.66 |
| 06/26/2026 14:05 | 37 | 60.66 |
| 06/26/2026 14:05 | 39 | 60.66 |
| 06/26/2026 14:05 | 112 | 60.66 |
| 06/26/2026 14:05 | 26 | 60.64 |
| 06/26/2026 14:05 | 8 | 60.64 |
| 06/26/2026 14:05 | 31 | 60.64 |
| 06/26/2026 14:05 | 6 | 60.64 |
| 06/26/2026 14:05 | 93 | 60.64 |
| 06/26/2026 14:05 | 63 | 60.62 |
| 06/26/2026 14:05 | 126 | 60.60 |
| 06/26/2026 14:05 | 27 | 60.60 |
| 06/26/2026 14:05 | 66 | 60.60 |
| 06/26/2026 14:05 | 38 | 60.60 |
| 06/26/2026 14:05 | 1 | 60.60 |
| 06/26/2026 14:05 | 34 | 60.60 |
| 06/26/2026 14:05 | 1 | 60.60 |
| 06/26/2026 14:05 | 64 | 60.58 |
| 06/26/2026 14:05 | 87 | 60.58 |
| 06/26/2026 14:05 | 93 | 60.58 |
| 06/26/2026 14:05 | 32 | 60.60 |
| 06/26/2026 14:05 | 40 | 60.60 |
| 06/26/2026 14:05 | 37 | 60.60 |
| 06/26/2026 14:05 | 93 | 60.60 |
| 06/26/2026 14:05 | 39 | 60.60 |
| 06/26/2026 14:05 | 93 | 60.60 |
| 06/26/2026 14:05 | 74 | 60.60 |
| 06/26/2026 14:05 | 93 | 60.64 |
| 06/26/2026 14:05 | 57 | 60.62 |
| 06/26/2026 14:05 | 85 | 60.62 |
| 06/26/2026 14:05 | 87 | 60.62 |
| 06/26/2026 14:05 | 2 | 60.64 |
| 06/26/2026 14:01 | 19 | 60.66 |
| 06/26/2026 14:01 | 84 | 60.66 |
| 06/26/2026 14:01 | 58 | 60.66 |
| 06/26/2026 14:01 | 84 | 60.66 |
| 06/26/2026 14:01 | 30 | 60.66 |
| 06/26/2026 14:01 | 77 | 60.66 |
| 06/26/2026 14:01 | 2 | 60.66 |
| 06/26/2026 14:01 | 59 | 60.66 |
| 06/26/2026 13:59 | 59 | 60.70 |
| 06/26/2026 13:59 | 7 | 60.68 |
| 06/26/2026 13:59 | 61 | 60.68 |
| 06/26/2026 13:59 | 93 | 60.68 |
| 06/26/2026 13:57 | 3 | 60.70 |
| 06/26/2026 13:56 | 28 | 60.74 |
| 06/26/2026 13:56 | 21 | 60.74 |
| 06/26/2026 13:56 | 65 | 60.74 |
| 06/26/2026 13:51 | 18 | 60.70 |
| 06/26/2026 13:51 | 93 | 60.68 |
| 06/26/2026 13:51 | 70 | 60.72 |
| 06/26/2026 13:51 | 70 | 60.74 |
| 06/26/2026 13:51 | 65 | 60.74 |
| 06/26/2026 13:51 | 28 | 60.78 |
| 06/26/2026 13:50 | 7 | 60.76 |
| 06/26/2026 13:49 | 18 | 60.76 |
| 06/26/2026 13:49 | 182 | 60.76 |
| 06/26/2026 13:49 | 43 | 60.76 |
| 06/26/2026 13:49 | 28 | 60.74 |
| 06/26/2026 13:49 | 28 | 60.74 |
| 06/26/2026 13:49 | 93 | 60.74 |
| 06/26/2026 13:49 | 21 | 60.72 |
| 06/26/2026 13:49 | 72 | 60.72 |
| 06/26/2026 13:47 | 41 | 60.74 |
| 06/26/2026 13:47 | 74 | 60.74 |
| 06/26/2026 13:47 | 2 | 60.74 |
| 06/26/2026 13:43 | 93 | 60.76 |
| 06/26/2026 13:42 | 62 | 60.78 |
| 06/26/2026 13:42 | 35 | 60.78 |
| 06/26/2026 13:42 | 55 | 60.78 |
| 06/26/2026 13:41 | 93 | 60.78 |
| 06/26/2026 13:41 | 55 | 60.78 |
| 06/26/2026 13:39 | 3 | 60.78 |
| 06/26/2026 13:39 | 93 | 60.78 |
| 06/26/2026 13:37 | 83 | 60.80 |
| 06/26/2026 13:37 | 56 | 60.80 |
| 06/26/2026 13:37 | 63 | 60.78 |
| 06/26/2026 13:35 | 58 | 60.80 |
| 06/26/2026 13:35 | 23 | 60.80 |
| 06/26/2026 13:35 | 29 | 60.80 |
| 06/26/2026 13:32 | 4 | 60.80 |
| 06/26/2026 13:31 | 1 | 60.80 |
| 06/26/2026 13:30 | 57 | 60.84 |
| 06/26/2026 13:30 | 93 | 60.84 |
| 06/26/2026 13:27 | 67 | 60.80 |
| 06/26/2026 13:27 | 26 | 60.80 |
| 06/26/2026 13:26 | 102 | 60.82 |
| 06/26/2026 13:22 | 63 | 60.88 |
| 06/26/2026 13:22 | 17 | 60.88 |
| 06/26/2026 13:22 | 66 | 60.84 |
| 06/26/2026 13:21 | 47 | 60.90 |
| 06/26/2026 13:21 | 8 | 60.90 |
| 06/26/2026 13:21 | 93 | 60.90 |
| 06/26/2026 13:21 | 36 | 60.90 |
| 06/26/2026 13:21 | 74 | 60.90 |
| 06/26/2026 13:21 | 73 | 60.90 |
| 06/26/2026 13:21 | 100 | 60.90 |
| 06/26/2026 13:18 | 93 | 60.94 |
| 06/26/2026 13:18 | 93 | 60.94 |
| 06/26/2026 13:17 | 59 | 60.98 |
| 06/26/2026 13:17 | 64 | 60.96 |
| 06/26/2026 13:17 | 22 | 60.94 |
| 06/26/2026 13:17 | 46 | 60.94 |
| 06/26/2026 13:15 | 73 | 60.92 |
| 06/26/2026 13:15 | 24 | 60.92 |
| 06/26/2026 13:15 | 4 | 60.94 |
| 06/26/2026 13:14 | 77 | 61.00 |
| 06/26/2026 13:14 | 40 | 61.00 |
| 06/26/2026 13:14 | 36 | 61.00 |
| 06/26/2026 13:14 | 17 | 61.00 |
| 06/26/2026 13:14 | 32 | 61.00 |
| 06/26/2026 13:14 | 60 | 61.00 |
| 06/26/2026 13:14 | 50 | 61.00 |
| 06/26/2026 13:10 | 26 | 60.98 |
| 06/26/2026 13:10 | 59 | 60.98 |
| 06/26/2026 13:10 | 17 | 60.98 |
| 06/26/2026 13:10 | 3 | 60.98 |
| 06/26/2026 13:10 | 39 | 60.98 |
| 06/26/2026 13:10 | 55 | 60.98 |
| 06/26/2026 13:10 | 74 | 60.98 |
| 06/26/2026 13:08 | 5 | 60.94 |
| 06/26/2026 13:07 | 20 | 60.94 |
| 06/26/2026 13:07 | 11 | 60.94 |
| 06/26/2026 13:07 | 100 | 60.94 |
| 06/26/2026 13:07 | 71 | 60.96 |
| 06/26/2026 13:07 | 21 | 60.96 |
| 06/26/2026 13:07 | 19 | 60.96 |
| 06/26/2026 13:06 | 7 | 60.96 |
| 06/26/2026 13:06 | 54 | 60.96 |
| 06/26/2026 13:06 | 7 | 60.94 |
| 06/26/2026 13:06 | 3 | 60.92 |
| 06/26/2026 13:06 | 90 | 60.92 |
| 06/26/2026 13:06 | 64 | 60.92 |
| 06/26/2026 13:06 | 84 | 60.92 |
| 06/26/2026 13:06 | 71 | 60.92 |
| 06/26/2026 13:06 | 95 | 60.92 |
| 06/26/2026 13:06 | 93 | 60.92 |
| 06/26/2026 13:04 | 48 | 60.92 |
| 06/26/2026 13:04 | 202 | 60.92 |
| 06/26/2026 13:04 | 86 | 60.90 |
| 06/26/2026 13:04 | 72 | 60.90 |
| 06/26/2026 13:04 | 17 | 60.90 |
| 06/26/2026 13:04 | 62 | 60.90 |
| 06/26/2026 13:04 | 28 | 60.90 |
| 06/26/2026 13:04 | 48 | 60.90 |
| 06/26/2026 13:04 | 63 | 60.90 |
| 06/26/2026 13:03 | 195 | 60.86 |
| 06/26/2026 13:03 | 90 | 60.86 |
| 06/26/2026 13:03 | 60 | 60.86 |
| 06/26/2026 13:03 | 88 | 60.86 |
| 06/26/2026 13:03 | 73 | 60.86 |
| 06/26/2026 13:03 | 1 | 60.86 |
| 06/26/2026 13:03 | 93 | 60.86 |
| 06/26/2026 13:02 | 48 | 60.90 |
| 06/26/2026 13:02 | 31 | 60.90 |
| 06/26/2026 13:02 | 22 | 60.90 |
| 06/26/2026 13:02 | 93 | 60.90 |
| 06/26/2026 13:02 | 19 | 60.90 |
| 06/26/2026 13:02 | 71 | 60.86 |
| 06/26/2026 13:02 | 63 | 60.86 |
| 06/26/2026 13:02 | 21 | 60.86 |
| 06/26/2026 13:02 | 59 | 60.86 |
| 06/26/2026 13:02 | 65 | 60.84 |
| 06/26/2026 13:02 | 27 | 60.84 |
| 06/26/2026 13:02 | 47 | 60.84 |
| 06/26/2026 13:02 | 31 | 60.84 |
| 06/26/2026 13:02 | 21 | 60.82 |
| 06/26/2026 13:02 | 32 | 60.82 |
| 06/26/2026 13:02 | 307 | 60.82 |
| 06/26/2026 13:01 | 93 | 60.82 |
| 06/26/2026 13:01 | 57 | 60.80 |
| 06/26/2026 13:01 | 93 | 60.80 |
| 06/26/2026 13:00 | 216 | 60.80 |
| 06/26/2026 13:00 | 162 | 60.80 |
| 06/26/2026 13:00 | 73 | 60.80 |
| 06/26/2026 13:00 | 73 | 60.80 |
| 06/26/2026 13:00 | 90 | 60.80 |
| 06/26/2026 13:00 | 29 | 60.80 |
| 06/26/2026 13:00 | 64 | 60.80 |
| 06/26/2026 13:00 | 93 | 60.80 |
| 06/26/2026 13:00 | 73 | 60.82 |
| 06/26/2026 13:00 | 29 | 60.80 |
| 06/26/2026 13:00 | 180 | 60.80 |
| 06/26/2026 13:00 | 836 | 60.80 |
| 06/26/2026 13:00 | 71 | 60.80 |
| 06/26/2026 13:00 | 93 | 60.80 |
| 06/26/2026 13:00 | 93 | 60.86 |
| 06/26/2026 12:59 | 8 | 60.88 |
| 06/26/2026 12:59 | 13 | 60.88 |
| 06/26/2026 12:59 | 2 | 60.88 |
| 06/26/2026 12:59 | 60 | 60.86 |
| 06/26/2026 12:59 | 57 | 60.86 |
| 06/26/2026 12:59 | 41 | 60.86 |
| 06/26/2026 12:59 | 69 | 60.84 |
| 06/26/2026 12:59 | 93 | 60.84 |
| 06/26/2026 12:59 | 368 | 60.84 |
| 06/26/2026 12:59 | 89 | 60.84 |
| 06/26/2026 12:59 | 75 | 60.84 |
| 06/26/2026 12:59 | 75 | 60.84 |
| 06/26/2026 12:59 | 93 | 60.84 |
| 06/26/2026 12:58 | 18 | 60.84 |
| 06/26/2026 12:58 | 213 | 60.84 |
| 06/26/2026 12:58 | 4 | 60.84 |
| 06/26/2026 12:58 | 83 | 60.84 |
| 06/26/2026 12:57 | 105 | 60.86 |
| 06/26/2026 12:54 | 105 | 60.88 |
| 06/26/2026 12:52 | 105 | 60.90 |
| 06/26/2026 12:51 | 4 | 60.90 |
| 06/26/2026 12:48 | 2 | 60.90 |
| 06/26/2026 12:48 | 7 | 60.88 |
| 06/26/2026 12:47 | 93 | 60.90 |
| 06/26/2026 12:47 | 101 | 60.90 |
| 06/26/2026 12:45 | 23 | 60.92 |
| 06/26/2026 12:42 | 1 | 60.90 |
| 06/26/2026 12:41 | 31 | 60.90 |
| 06/26/2026 12:41 | 33 | 60.90 |
| 06/26/2026 12:41 | 26 | 60.90 |
| 06/26/2026 12:40 | 93 | 60.89 |
| 06/26/2026 12:40 | 93 | 60.88 |
| 06/26/2026 12:40 | 105 | 60.90 |
| 06/26/2026 12:39 | 31 | 60.90 |
| 06/26/2026 12:36 | 105 | 60.90 |
| 06/26/2026 12:36 | 105 | 60.90 |
| 06/26/2026 12:36 | 105 | 60.90 |
| 06/26/2026 12:36 | 105 | 60.90 |
| 06/26/2026 12:36 | 392 | 60.92 |
| 06/26/2026 12:35 | 17 | 60.90 |
| 06/26/2026 12:35 | 41 | 60.90 |
| 06/26/2026 12:33 | 3 | 60.90 |
| 06/26/2026 12:30 | 94 | 60.88 |
| 06/26/2026 12:30 | 93 | 60.88 |
| 06/26/2026 12:30 | 1 | 60.88 |
| 06/26/2026 12:29 | 25 | 60.90 |
| 06/26/2026 12:29 | 31 | 60.90 |
| 06/26/2026 12:27 | 189 | 60.88 |
| 06/26/2026 12:27 | 23 | 60.88 |
| 06/26/2026 12:27 | 288 | 60.88 |
| 06/26/2026 12:27 | 16 | 60.86 |
| 06/26/2026 12:27 | 30 | 60.86 |
| 06/26/2026 12:27 | 67 | 60.86 |
| 06/26/2026 12:27 | 54 | 60.86 |
| 06/26/2026 12:26 | 20 | 60.82 |
| 06/26/2026 12:24 | 26 | 60.82 |
| 06/26/2026 12:24 | 30 | 60.82 |
| 06/26/2026 12:24 | 93 | 60.80 |
| 06/26/2026 12:24 | 93 | 60.80 |
| 06/26/2026 12:22 | 33 | 60.82 |
| 06/26/2026 12:22 | 105 | 60.82 |
| 06/26/2026 12:22 | 64 | 60.80 |
| 06/26/2026 12:22 | 186 | 60.80 |
| 06/26/2026 12:19 | 103 | 60.84 |
| 06/26/2026 12:18 | 91 | 60.84 |
| 06/26/2026 12:18 | 98 | 60.86 |
| 06/26/2026 12:15 | 94 | 60.88 |
| 06/26/2026 12:15 | 7 | 60.88 |
| 06/26/2026 12:15 | 7 | 60.88 |
| 06/26/2026 12:15 | 62 | 60.90 |
| 06/26/2026 12:13 | 30 | 60.94 |
| 06/26/2026 12:13 | 31 | 60.94 |
| 06/26/2026 12:12 | 64 | 60.92 |
| 06/26/2026 12:12 | 30 | 60.92 |
| 06/26/2026 12:10 | 4 | 60.94 |
| 06/26/2026 12:10 | 93 | 60.94 |
| 06/26/2026 12:09 | 69 | 60.90 |
| 06/26/2026 12:09 | 82 | 60.90 |
| 06/26/2026 12:09 | 74 | 60.90 |
| 06/26/2026 12:09 | 93 | 60.90 |
| 06/26/2026 12:09 | 63 | 60.90 |
| 06/26/2026 12:08 | 77 | 60.90 |
| 06/26/2026 12:06 | 91 | 60.92 |
| 06/26/2026 12:06 | 63 | 60.90 |
| 06/26/2026 12:05 | 17 | 60.84 |
| 06/26/2026 12:05 | 39 | 60.84 |
| 06/26/2026 12:04 | 91 | 60.82 |
| 06/26/2026 12:03 | 18 | 60.80 |
| 06/26/2026 12:03 | 45 | 60.80 |
| 06/26/2026 12:03 | 61 | 60.80 |
| 06/26/2026 12:03 | 30 | 60.80 |
| 06/26/2026 12:03 | 30 | 60.80 |
| 06/26/2026 12:03 | 44 | 60.80 |
| 06/26/2026 12:00 | 91 | 60.86 |
| 06/26/2026 12:00 | 91 | 60.84 |
| 06/26/2026 12:00 | 35 | 60.84 |
| 06/26/2026 11:59 | 200 | 60.88 |
| 06/26/2026 11:58 | 20 | 60.88 |
| 06/26/2026 11:58 | 2 | 60.88 |
| 06/26/2026 11:58 | 31 | 60.88 |
| 06/26/2026 11:58 | 17 | 60.88 |
| 06/26/2026 11:57 | 91 | 60.86 |
| 06/26/2026 11:57 | 21 | 60.88 |
| 06/26/2026 11:57 | 20 | 60.90 |
| 06/26/2026 11:57 | 12 | 60.90 |
| 06/26/2026 11:55 | 39 | 60.86 |
| 06/26/2026 11:55 | 29 | 60.86 |
| 06/26/2026 11:55 | 45 | 60.86 |
| 06/26/2026 11:54 | 26 | 60.88 |
| 06/26/2026 11:54 | 6 | 60.88 |
| 06/26/2026 11:52 | 105 | 60.94 |
| 06/26/2026 11:52 | 8 | 60.94 |
| 06/26/2026 11:52 | 62 | 60.94 |
| 06/26/2026 11:52 | 91 | 60.94 |
| 06/26/2026 11:52 | 65 | 60.94 |
| 06/26/2026 11:52 | 50 | 60.94 |
| 06/26/2026 11:50 | 105 | 60.94 |
| 06/26/2026 11:49 | 13 | 60.94 |
| 06/26/2026 11:49 | 29 | 60.94 |
| 06/26/2026 11:49 | 32 | 60.94 |
| 06/26/2026 11:48 | 72 | 60.90 |
| 06/26/2026 11:48 | 40 | 60.90 |
| 06/26/2026 11:48 | 114 | 60.90 |
| 06/26/2026 11:48 | 99 | 60.90 |
| 06/26/2026 11:48 | 94 | 60.92 |
| 06/26/2026 11:48 | 105 | 60.93 |
| 06/26/2026 11:48 | 105 | 60.94 |
| 06/26/2026 11:47 | 21 | 60.94 |
| 06/26/2026 11:47 | 42 | 60.94 |
| 06/26/2026 11:45 | 105 | 60.92 |
| 06/26/2026 11:45 | 105 | 60.92 |
| 06/26/2026 11:44 | 99 | 60.92 |
| 06/26/2026 11:44 | 105 | 60.92 |
| 06/26/2026 11:43 | 105 | 60.91 |
| 06/26/2026 11:43 | 105 | 60.92 |
| 06/26/2026 11:43 | 3 | 60.92 |
| 06/26/2026 11:43 | 105 | 60.93 |
| 06/26/2026 11:42 | 17 | 60.92 |
| 06/26/2026 11:41 | 2 | 60.94 |
| 06/26/2026 11:40 | 9 | 60.92 |
| 06/26/2026 11:40 | 8 | 60.92 |
| 06/26/2026 11:40 | 19 | 60.92 |
| 06/26/2026 11:40 | 4 | 60.92 |
| 06/26/2026 11:40 | 13 | 60.92 |
| 06/26/2026 11:40 | 7 | 60.92 |
| 06/26/2026 11:39 | 50 | 60.90 |
| 06/26/2026 11:39 | 7 | 60.92 |
| 06/26/2026 11:39 | 50 | 60.92 |
| 06/26/2026 11:38 | 23 | 60.88 |
| 06/26/2026 11:38 | 18 | 60.88 |
| 06/26/2026 11:38 | 26 | 60.88 |
| 06/26/2026 11:36 | 101 | 60.86 |
| 06/26/2026 11:35 | 99 | 60.88 |
| 06/26/2026 11:35 | 1 | 60.90 |
| 06/26/2026 11:35 | 43 | 60.90 |
| 06/26/2026 11:35 | 30 | 60.90 |
| 06/26/2026 11:35 | 63 | 60.90 |
| 06/26/2026 11:34 | 99 | 60.88 |
| 06/26/2026 11:34 | 105 | 60.88 |
| 06/26/2026 11:33 | 29 | 60.88 |
| 06/26/2026 11:32 | 99 | 60.90 |
| 06/26/2026 11:32 | 105 | 60.90 |
| 06/26/2026 11:30 | 3 | 60.90 |
| 06/26/2026 11:30 | 105 | 60.91 |
| 06/26/2026 11:30 | 120 | 60.92 |
| 06/26/2026 11:30 | 105 | 60.92 |
| 06/26/2026 11:30 | 105 | 60.94 |
| 06/26/2026 11:29 | 72 | 60.96 |
| 06/26/2026 11:29 | 10 | 60.92 |
| 06/26/2026 11:28 | 105 | 60.92 |
| 06/26/2026 11:28 | 105 | 60.92 |
| 06/26/2026 11:28 | 105 | 60.92 |
| 06/26/2026 11:28 | 21 | 60.92 |
| 06/26/2026 11:28 | 27 | 60.92 |
| 06/26/2026 11:28 | 16 | 60.92 |
| 06/26/2026 11:28 | 99 | 60.92 |
| 06/26/2026 11:28 | 105 | 60.92 |
| 06/26/2026 11:28 | 3 | 60.92 |
| 06/26/2026 11:27 | 105 | 60.93 |
| 06/26/2026 11:25 | 105 | 60.94 |
| 06/26/2026 11:25 | 13 | 60.94 |
| 06/26/2026 11:25 | 96 | 60.94 |
| 06/26/2026 11:24 | 36 | 60.96 |
| 06/26/2026 11:24 | 74 | 60.96 |
| 06/26/2026 11:23 | 88 | 61.00 |
| 06/26/2026 11:23 | 21 | 61.00 |
| 06/26/2026 11:23 | 40 | 61.00 |
| 06/26/2026 11:21 | 71 | 61.02 |
| 06/26/2026 11:21 | 70 | 61.04 |
| 06/26/2026 11:21 | 99 | 61.04 |
| 06/26/2026 11:21 | 43 | 61.06 |
| 06/26/2026 11:20 | 2 | 61.06 |
| 06/26/2026 11:20 | 15 | 61.06 |
| 06/26/2026 11:20 | 43 | 61.06 |
| 06/26/2026 11:20 | 24 | 61.06 |
| 06/26/2026 11:20 | 26 | 61.06 |
| 06/26/2026 11:20 | 1327 | 61.06 |
| 06/26/2026 11:20 | 75 | 61.06 |
| 06/26/2026 11:20 | 1539 | 61.06 |
| 06/26/2026 11:20 | 81 | 61.08 |
| 06/26/2026 11:20 | 71 | 61.08 |
| 06/26/2026 11:20 | 14 | 61.10 |
| 06/26/2026 11:20 | 88 | 61.12 |
| 06/26/2026 11:20 | 89 | 61.12 |
| 06/26/2026 11:20 | 75 | 61.12 |
| 06/26/2026 11:20 | 99 | 61.12 |
| 06/26/2026 11:19 | 99 | 61.14 |
| 06/26/2026 11:19 | 22 | 61.12 |
| 06/26/2026 11:19 | 23 | 61.12 |
| 06/26/2026 11:19 | 25 | 61.12 |
| 06/26/2026 11:19 | 99 | 61.10 |
| 06/26/2026 11:19 | 45 | 61.08 |
| 06/26/2026 11:19 | 27 | 61.08 |
| 06/26/2026 11:19 | 27 | 61.10 |
| 06/26/2026 11:19 | 13 | 61.10 |
| 06/26/2026 11:18 | 34 | 61.12 |
| 06/26/2026 11:18 | 56 | 61.12 |
| 06/26/2026 11:18 | 111 | 61.12 |
| 06/26/2026 11:17 | 57 | 61.16 |
| 06/26/2026 11:17 | 53 | 61.14 |
| 06/26/2026 11:17 | 25 | 61.16 |
| 06/26/2026 11:17 | 74 | 61.16 |
| 06/26/2026 11:17 | 34 | 61.14 |
| 06/26/2026 11:17 | 53 | 61.14 |
| 06/26/2026 11:17 | 32 | 61.14 |
| 06/26/2026 11:17 | 27 | 61.14 |
| 06/26/2026 11:17 | 20 | 61.14 |
| 06/26/2026 11:17 | 13 | 61.14 |
| 06/26/2026 11:17 | 74 | 61.12 |
| 06/26/2026 11:17 | 102 | 61.12 |
| 06/26/2026 11:17 | 3 | 61.12 |
| 06/26/2026 11:16 | 53 | 61.14 |
| 06/26/2026 11:16 | 38 | 61.14 |
| 06/26/2026 11:16 | 68 | 61.14 |
| 06/26/2026 11:16 | 85 | 61.12 |
| 06/26/2026 11:16 | 49 | 61.14 |
| 06/26/2026 11:16 | 88 | 61.14 |
| 06/26/2026 11:16 | 46 | 61.14 |
| 06/26/2026 11:16 | 47 | 61.14 |
| 06/26/2026 11:16 | 99 | 61.14 |
| 06/26/2026 11:16 | 161 | 61.12 |
| 06/26/2026 11:16 | 46 | 61.12 |
| 06/26/2026 11:16 | 89 | 61.12 |
| 06/26/2026 11:16 | 82 | 61.12 |
| 06/26/2026 11:16 | 17 | 61.12 |
| 06/26/2026 11:16 | 74 | 61.12 |
| 06/26/2026 11:16 | 99 | 61.12 |
| 06/26/2026 11:16 | 99 | 61.14 |
| 06/26/2026 11:16 | 89 | 61.14 |
| 06/26/2026 11:16 | 93 | 61.14 |
| 06/26/2026 11:16 | 200 | 61.14 |
| 06/26/2026 11:16 | 90 | 61.12 |
| 06/26/2026 11:16 | 99 | 61.12 |
| 06/26/2026 11:16 | 99 | 61.08 |
| 06/26/2026 11:16 | 10 | 61.06 |
| 06/26/2026 11:16 | 1535 | 61.06 |
| 06/26/2026 11:16 | 4 | 61.06 |
| 06/26/2026 11:16 | 6 | 61.06 |
| 06/26/2026 11:16 | 1539 | 61.06 |
| 06/26/2026 11:16 | 77 | 61.08 |
| 06/26/2026 11:16 | 64 | 61.08 |
| 06/26/2026 11:16 | 1 | 61.08 |
| 06/26/2026 11:16 | 74 | 61.06 |
| 06/26/2026 11:16 | 24 | 61.06 |
| 06/26/2026 11:16 | 52 | 61.06 |
| 06/26/2026 11:16 | 99 | 61.06 |
| 06/26/2026 11:15 | 97 | 61.06 |
| 06/26/2026 11:15 | 17 | 61.06 |
| 06/26/2026 11:15 | 38 | 61.06 |
| 06/26/2026 11:15 | 73 | 61.06 |
| 06/26/2026 11:15 | 61 | 61.04 |
| 06/26/2026 11:15 | 24 | 61.06 |
| 06/26/2026 11:15 | 30 | 61.06 |
| 06/26/2026 11:15 | 72 | 61.06 |
| 06/26/2026 11:14 | 70 | 61.06 |
| 06/26/2026 11:14 | 35 | 61.02 |
| 06/26/2026 11:10 | 6 | 60.96 |
| 06/26/2026 11:09 | 93 | 60.96 |
| 06/26/2026 11:06 | 72 | 60.98 |
| 06/26/2026 11:05 | 28 | 60.98 |
| 06/26/2026 11:05 | 25 | 60.94 |
| 06/26/2026 11:05 | 40 | 60.94 |
| 06/26/2026 11:04 | 99 | 60.92 |
| 06/26/2026 11:04 | 33 | 60.92 |
| 06/26/2026 11:04 | 52 | 60.92 |
| 06/26/2026 11:02 | 33 | 60.92 |
| 06/26/2026 11:02 | 99 | 60.92 |
| 06/26/2026 11:02 | 99 | 60.90 |
| 06/26/2026 11:02 | 32 | 60.90 |
| 06/26/2026 11:01 | 27 | 60.92 |
| 06/26/2026 11:01 | 99 | 60.92 |
| 06/26/2026 11:00 | 29 | 60.95 |
| 06/26/2026 11:00 | 2 | 60.94 |
| 06/26/2026 11:00 | 97 | 60.94 |
| 06/26/2026 10:59 | 35 | 60.92 |
| 06/26/2026 10:58 | 40 | 60.96 |
| 06/26/2026 10:58 | 95 | 60.96 |
| 06/26/2026 10:57 | 4 | 60.96 |
| 06/26/2026 10:57 | 54 | 60.96 |
| 06/26/2026 10:55 | 105 | 60.94 |
| 06/26/2026 10:50 | 17 | 60.96 |
| 06/26/2026 10:50 | 38 | 60.96 |
| 06/26/2026 10:50 | 99 | 60.96 |
| 06/26/2026 10:49 | 94 | 60.94 |
| 06/26/2026 10:47 | 34 | 61.00 |
| 06/26/2026 10:47 | 30 | 61.00 |
| 06/26/2026 10:46 | 26 | 60.98 |
| 06/26/2026 10:46 | 26 | 60.98 |
| 06/26/2026 10:46 | 73 | 60.98 |
| 06/26/2026 10:46 | 26 | 60.96 |
| 06/26/2026 10:46 | 100 | 60.96 |
| 06/26/2026 10:45 | 116 | 61.00 |
| 06/26/2026 10:45 | 11 | 61.00 |
| 06/26/2026 10:45 | 32 | 61.00 |
| 06/26/2026 10:41 | 30 | 61.00 |
| 06/26/2026 10:41 | 17 | 61.00 |
| 06/26/2026 10:41 | 55 | 61.00 |
| 06/26/2026 10:35 | 23 | 60.98 |
| 06/26/2026 10:35 | 30 | 60.98 |
| 06/26/2026 10:35 | 69 | 60.98 |
| 06/26/2026 10:35 | 22 | 60.96 |
| 06/26/2026 10:31 | 19 | 61.06 |
| 06/26/2026 10:30 | 63 | 61.06 |
| 06/26/2026 10:30 | 60 | 61.06 |
| 06/26/2026 10:29 | 17 | 61.10 |
| 06/26/2026 10:29 | 26 | 61.10 |
| 06/26/2026 10:28 | 15 | 61.08 |
| 06/26/2026 10:27 | 22 | 61.06 |
| 06/26/2026 10:27 | 25 | 61.00 |
| 06/26/2026 10:24 | 18 | 61.00 |
| 06/26/2026 10:24 | 56 | 61.00 |
| 06/26/2026 10:24 | 40 | 60.96 |
| 06/26/2026 10:24 | 28 | 60.96 |
| 06/26/2026 10:24 | 7 | 60.96 |
| 06/26/2026 10:23 | 68 | 60.94 |
| 06/26/2026 10:23 | 65 | 60.94 |
| 06/26/2026 10:21 | 19 | 60.92 |
| 06/26/2026 10:20 | 36 | 60.98 |
| 06/26/2026 10:20 | 68 | 60.98 |
| 06/26/2026 10:18 | 10 | 61.00 |
| 06/26/2026 10:18 | 91 | 61.00 |
| 06/26/2026 10:12 | 19 | 61.00 |
| 06/26/2026 10:12 | 38 | 61.00 |
| 06/26/2026 10:10 | 4 | 61.06 |
| 06/26/2026 10:09 | 21 | 61.08 |
| 06/26/2026 10:09 | 17 | 61.08 |
| 06/26/2026 10:09 | 65 | 61.08 |
| 06/26/2026 10:08 | 91 | 61.04 |
| 06/26/2026 10:08 | 7 | 61.02 |
| 06/26/2026 10:08 | 17 | 61.02 |
| 06/26/2026 10:08 | 7 | 61.02 |
| 06/26/2026 10:07 | 37 | 61.00 |
| 06/26/2026 10:07 | 51 | 61.00 |
| 06/26/2026 10:07 | 35 | 61.00 |
| 06/26/2026 10:04 | 20 | 60.96 |
| 06/26/2026 10:03 | 28 | 60.98 |
| 06/26/2026 10:01 | 77 | 60.96 |
| 06/26/2026 10:01 | 25 | 60.96 |
| 06/26/2026 10:00 | 41 | 61.00 |
| 06/26/2026 10:00 | 59 | 61.00 |
| 06/26/2026 10:00 | 8 | 60.98 |
| 06/26/2026 10:00 | 1500 | 60.98 |
| 06/26/2026 10:00 | 40 | 60.98 |
| 06/26/2026 10:00 | 75 | 60.98 |
| 06/26/2026 10:00 | 91 | 60.98 |
| 06/26/2026 10:00 | 91 | 61.00 |
| 06/26/2026 10:00 | 48 | 61.00 |
| 06/26/2026 10:00 | 23 | 61.04 |
| 06/26/2026 10:00 | 17 | 61.04 |
| 06/26/2026 09:56 | 37 | 61.04 |
| 06/26/2026 09:56 | 93 | 61.04 |
| 06/26/2026 09:54 | 30 | 61.04 |
| 06/26/2026 09:53 | 23 | 61.00 |
| 06/26/2026 09:53 | 1 | 61.00 |
| 06/26/2026 09:53 | 2 | 61.00 |
| 06/26/2026 09:53 | 6 | 61.00 |
| 06/26/2026 09:53 | 7 | 61.00 |
| 06/26/2026 09:53 | 74 | 61.00 |
| 06/26/2026 09:52 | 25 | 61.02 |
| 06/26/2026 09:52 | 15 | 61.02 |
| 06/26/2026 09:52 | 17 | 61.02 |
| 06/26/2026 09:52 | 15 | 61.00 |
| 06/26/2026 09:50 | 4 | 61.02 |
| 06/26/2026 09:50 | 1 | 61.02 |
| 06/26/2026 09:49 | 13 | 61.00 |
| 06/26/2026 09:49 | 18 | 60.98 |
| 06/26/2026 09:49 | 197 | 60.98 |
| 06/26/2026 09:49 | 28 | 60.98 |
| 06/26/2026 09:49 | 28 | 60.96 |
| 06/26/2026 09:49 | 27 | 60.96 |
| 06/26/2026 09:49 | 57 | 60.96 |
| 06/26/2026 09:49 | 88 | 60.96 |
| 06/26/2026 09:49 | 71 | 60.96 |
| 06/26/2026 09:48 | 39 | 60.96 |
| 06/26/2026 09:48 | 17 | 60.96 |
| 06/26/2026 09:48 | 11 | 60.96 |
| 06/26/2026 09:47 | 105 | 60.94 |
| 06/26/2026 09:47 | 47 | 60.94 |
| 06/26/2026 09:47 | 46 | 60.98 |
| 06/26/2026 09:45 | 71 | 60.98 |
| 06/26/2026 09:45 | 3 | 60.96 |
| 06/26/2026 09:45 | 29 | 60.94 |
| 06/26/2026 09:45 | 31 | 60.94 |
| 06/26/2026 09:45 | 105 | 60.94 |
| 06/26/2026 09:45 | 76 | 60.92 |
| 06/26/2026 09:45 | 75 | 60.92 |
| 06/26/2026 09:45 | 71 | 60.90 |
| 06/26/2026 09:45 | 31 | 60.82 |
| 06/26/2026 09:45 | 50 | 60.84 |
| 06/26/2026 09:45 | 102 | 60.84 |
| 06/26/2026 09:45 | 72 | 60.84 |
| 06/26/2026 09:45 | 24 | 60.84 |
| 06/26/2026 09:45 | 102 | 60.82 |
| 06/26/2026 09:45 | 72 | 60.82 |
| 06/26/2026 09:45 | 55 | 60.82 |
| 06/26/2026 09:45 | 49 | 60.82 |
| 06/26/2026 09:45 | 17 | 60.80 |
| 06/26/2026 09:45 | 102 | 60.80 |
| 06/26/2026 09:45 | 45 | 60.80 |
| 06/26/2026 09:45 | 90 | 60.80 |
| 06/26/2026 09:45 | 48 | 60.80 |
| 06/26/2026 09:45 | 73 | 60.80 |
| 06/26/2026 09:45 | 105 | 60.77 |
| 06/26/2026 09:44 | 38 | 60.78 |
| 06/26/2026 09:44 | 73 | 60.80 |
| 06/26/2026 09:44 | 48 | 60.80 |
| 06/26/2026 09:43 | 169 | 60.82 |
| 06/26/2026 09:43 | 39 | 60.82 |
| 06/26/2026 09:43 | 18 | 60.82 |
| 06/26/2026 09:43 | 49 | 60.82 |
| 06/26/2026 09:40 | 28 | 60.82 |
| 06/26/2026 09:40 | 72 | 60.82 |
| 06/26/2026 09:40 | 37 | 60.84 |
| 06/26/2026 09:40 | 12 | 60.82 |
| 06/26/2026 09:40 | 76 | 60.80 |
| 06/26/2026 09:40 | 100 | 60.80 |
| 06/26/2026 09:40 | 27 | 60.80 |
| 06/26/2026 09:40 | 33 | 60.80 |
| 06/26/2026 09:40 | 7 | 60.78 |
| 06/26/2026 09:40 | 1500 | 60.78 |
| 06/26/2026 09:40 | 1 | 60.78 |
| 06/26/2026 09:40 | 75 | 60.78 |
| 06/26/2026 09:40 | 7 | 60.80 |
| 06/26/2026 09:40 | 1000 | 60.80 |
| 06/26/2026 09:39 | 37 | 60.84 |
| 06/26/2026 09:37 | 18 | 60.86 |
| 06/26/2026 09:36 | 71 | 60.84 |
| 06/26/2026 09:35 | 30 | 60.90 |
| 06/26/2026 09:35 | 39 | 60.88 |
| 06/26/2026 09:35 | 41 | 60.88 |
| 06/26/2026 09:35 | 41 | 60.88 |
| 06/26/2026 09:35 | 148 | 60.88 |
| 06/26/2026 09:35 | 170 | 60.88 |
| 06/26/2026 09:35 | 82 | 60.88 |
| 06/26/2026 09:35 | 71 | 60.88 |
| 06/26/2026 09:35 | 76 | 60.90 |
| 06/26/2026 09:35 | 3 | 60.92 |
| 06/26/2026 09:35 | 107 | 60.92 |
| 06/26/2026 09:35 | 17 | 60.94 |
| 06/26/2026 09:35 | 33 | 60.94 |
| 06/26/2026 09:33 | 21 | 60.98 |
| 06/26/2026 09:33 | 62 | 60.96 |
| 06/26/2026 09:33 | 31 | 60.96 |
| 06/26/2026 09:33 | 29 | 60.96 |
| 06/26/2026 09:33 | 67 | 60.96 |
| 06/26/2026 09:33 | 67 | 60.96 |
| 06/26/2026 09:33 | 239 | 60.96 |
| 06/26/2026 09:33 | 67 | 60.96 |
| 06/26/2026 09:33 | 37 | 60.96 |
| 06/26/2026 09:33 | 67 | 60.96 |
| 06/26/2026 09:33 | 31 | 60.96 |
| 06/26/2026 09:33 | 67 | 60.96 |
| 06/26/2026 09:33 | 67 | 60.96 |
| 06/26/2026 09:33 | 67 | 60.96 |
| 06/26/2026 09:33 | 67 | 60.96 |
| 06/26/2026 09:33 | 97 | 60.96 |
| 06/26/2026 09:33 | 26 | 60.96 |
| 06/26/2026 09:33 | 44 | 60.96 |
| 06/26/2026 09:33 | 72 | 60.96 |
| 06/26/2026 09:33 | 67 | 60.96 |
| 06/26/2026 09:33 | 99 | 60.96 |
| 06/26/2026 09:33 | 39 | 60.96 |
| 06/26/2026 09:33 | 77 | 60.96 |
| 06/26/2026 09:33 | 105 | 60.98 |
| 06/26/2026 09:33 | 76 | 60.98 |
| 06/26/2026 09:33 | 103 | 60.98 |
| 06/26/2026 09:33 | 22 | 61.02 |
| 06/26/2026 09:33 | 73 | 61.02 |
| 06/26/2026 09:33 | 33 | 60.98 |
| 06/26/2026 09:33 | 30 | 60.98 |
| 06/26/2026 09:33 | 27 | 60.98 |
| 06/26/2026 09:31 | 460 | 60.96 |
| 06/26/2026 09:31 | 97 | 60.96 |
| 06/26/2026 09:31 | 32 | 60.96 |
| 06/26/2026 09:31 | 73 | 60.96 |
| 06/26/2026 09:31 | 38 | 60.96 |
| 06/26/2026 09:31 | 70 | 60.96 |
| 06/26/2026 09:30 | 56 | 60.94 |
| 06/26/2026 09:30 | 22 | 60.94 |
| 06/26/2026 09:30 | 65 | 60.92 |
| 06/26/2026 09:30 | 63 | 60.92 |
| 06/26/2026 09:29 | 110 | 60.92 |
| 06/26/2026 09:28 | 1 | 60.92 |
| 06/26/2026 09:28 | 42 | 60.92 |
| 06/26/2026 09:28 | 121 | 60.94 |
| 06/26/2026 09:28 | 7 | 60.94 |
| 06/26/2026 09:27 | 126 | 60.98 |
| 06/26/2026 09:27 | 40 | 61.00 |
| 06/26/2026 09:27 | 29 | 61.02 |
| 06/26/2026 09:27 | 21 | 61.02 |
| 06/26/2026 09:27 | 40 | 60.98 |
| 06/26/2026 09:27 | 49 | 60.98 |
| 06/26/2026 09:27 | 36 | 60.98 |
| 06/26/2026 09:27 | 23 | 60.98 |
| 06/26/2026 09:27 | 76 | 60.98 |
| 06/26/2026 09:27 | 45 | 60.94 |
| 06/26/2026 09:26 | 72 | 60.96 |
| 06/26/2026 09:26 | 40 | 61.00 |
| 06/26/2026 09:26 | 72 | 61.00 |
| 06/26/2026 09:25 | 21 | 60.96 |
| 06/26/2026 09:25 | 29 | 60.96 |
| 06/26/2026 09:25 | 122 | 60.92 |
| 06/26/2026 09:25 | 185 | 60.92 |
| 06/26/2026 09:25 | 69 | 60.92 |
| 06/26/2026 09:24 | 53 | 60.90 |
| 06/26/2026 09:24 | 66 | 60.90 |
| 06/26/2026 09:24 | 82 | 60.90 |
| 06/26/2026 09:24 | 66 | 60.90 |
| 06/26/2026 09:24 | 66 | 60.90 |
| 06/26/2026 09:24 | 66 | 60.90 |
| 06/26/2026 09:24 | 66 | 60.90 |
| 06/26/2026 09:24 | 66 | 60.90 |
| 06/26/2026 09:24 | 66 | 60.90 |
| 06/26/2026 09:24 | 66 | 60.90 |
| 06/26/2026 09:24 | 66 | 60.90 |
| 06/26/2026 09:23 | 50 | 60.90 |
| 06/26/2026 09:23 | 16 | 60.90 |
| 06/26/2026 09:23 | 16 | 60.90 |
| 06/26/2026 09:23 | 50 | 60.90 |
| 06/26/2026 09:23 | 66 | 60.90 |
| 06/26/2026 09:23 | 73 | 60.90 |
| 06/26/2026 09:23 | 30 | 60.90 |
| 06/26/2026 09:23 | 66 | 60.90 |
| 06/26/2026 09:23 | 77 | 60.88 |
| 06/26/2026 09:23 | 10 | 60.88 |
| 06/26/2026 09:21 | 25 | 60.88 |
| 06/26/2026 09:21 | 14 | 60.86 |
| 06/26/2026 09:21 | 28 | 60.86 |
| 06/26/2026 09:21 | 26 | 60.84 |
| 06/26/2026 09:21 | 42 | 60.84 |
| 06/26/2026 09:20 | 43 | 60.80 |
| 06/26/2026 09:19 | 101 | 60.86 |
| 06/26/2026 09:19 | 200 | 60.86 |
| 06/26/2026 09:18 | 72 | 60.86 |
| 06/26/2026 09:18 | 97 | 60.90 |
| 06/26/2026 09:18 | 71 | 60.90 |
| 06/26/2026 09:17 | 40 | 60.98 |
| 06/26/2026 09:17 | 71 | 60.98 |
| 06/26/2026 09:17 | 27 | 60.98 |
| 06/26/2026 09:17 | 41 | 60.98 |
| 06/26/2026 09:17 | 61 | 60.98 |
| 06/26/2026 09:16 | 908 | 61.00 |
| 06/26/2026 09:15 | 34 | 61.04 |
| 06/26/2026 09:15 | 49 | 61.02 |
| 06/26/2026 09:15 | 73 | 61.02 |
| 06/26/2026 09:15 | 45 | 61.06 |
| 06/26/2026 09:15 | 75 | 61.06 |
| 06/26/2026 09:15 | 51 | 61.06 |
| 06/26/2026 09:15 | 43 | 61.12 |
| 06/26/2026 09:15 | 72 | 61.12 |
| 06/26/2026 09:13 | 69 | 61.18 |
| 06/26/2026 09:13 | 72 | 61.18 |
| 06/26/2026 09:13 | 70 | 61.20 |
| 06/26/2026 09:13 | 44 | 61.24 |
| 06/26/2026 09:13 | 17 | 61.24 |
| 06/26/2026 09:13 | 50 | 61.24 |
| 06/26/2026 09:13 | 71 | 61.24 |
| 06/26/2026 09:13 | 48 | 61.28 |
| 06/26/2026 09:13 | 74 | 61.28 |
| 06/26/2026 09:13 | 74 | 61.30 |
| 06/26/2026 09:12 | 118 | 61.22 |
| 06/26/2026 09:12 | 71 | 61.22 |
| 06/26/2026 09:12 | 72 | 61.18 |
| 06/26/2026 09:12 | 28 | 61.18 |
| 06/26/2026 09:12 | 81 | 61.16 |
| 06/26/2026 09:12 | 75 | 61.16 |
| 06/26/2026 09:12 | 29 | 61.16 |
| 06/26/2026 09:12 | 100 | 61.14 |
| 06/26/2026 09:11 | 21 | 61.12 |
| 06/26/2026 09:11 | 10 | 61.12 |
| 06/26/2026 09:11 | 72 | 61.10 |
| 06/26/2026 09:10 | 31 | 61.16 |
| 06/26/2026 09:10 | 29 | 61.16 |
| 06/26/2026 09:10 | 30 | 61.16 |
| 06/26/2026 09:10 | 27 | 61.16 |
| 06/26/2026 09:10 | 71 | 61.16 |
| 06/26/2026 09:10 | 46 | 61.16 |
| 06/26/2026 09:10 | 72 | 61.14 |
| 06/26/2026 09:10 | 3 | 61.14 |
| 06/26/2026 09:10 | 103 | 61.14 |
| 06/26/2026 09:10 | 35 | 61.14 |
| 06/26/2026 09:10 | 30 | 61.14 |
| 06/26/2026 09:10 | 31 | 61.14 |
| 06/26/2026 09:10 | 58 | 61.12 |
| 06/26/2026 09:10 | 32 | 61.12 |
| 06/26/2026 09:10 | 33 | 61.12 |
| 06/26/2026 09:10 | 31 | 61.12 |
| 06/26/2026 09:10 | 71 | 61.12 |
| 06/26/2026 09:10 | 31 | 61.09 |
| 06/26/2026 09:10 | 28 | 61.12 |
| 06/26/2026 09:10 | 72 | 61.12 |
| 06/26/2026 09:10 | 72 | 61.14 |
| 06/26/2026 09:10 | 72 | 61.12 |
| 06/26/2026 09:10 | 55 | 61.12 |
| 06/26/2026 09:10 | 46 | 61.10 |
| 06/26/2026 09:10 | 75 | 61.08 |
| 06/26/2026 09:10 | 77 | 61.08 |
| 06/26/2026 09:09 | 13 | 61.08 |
| 06/26/2026 09:09 | 45 | 61.10 |
| 06/26/2026 09:09 | 1000 | 61.10 |
| 06/26/2026 09:08 | 41 | 61.14 |
| 06/26/2026 09:08 | 5 | 61.12 |
| 06/26/2026 09:08 | 66 | 61.12 |
| 06/26/2026 09:08 | 69 | 61.14 |
| 06/26/2026 09:07 | 40 | 61.18 |
| 06/26/2026 09:07 | 74 | 61.18 |
| 06/26/2026 09:07 | 327 | 61.18 |
| 06/26/2026 09:05 | 180 | 61.28 |
| 06/26/2026 09:05 | 74 | 61.28 |
| 06/26/2026 09:05 | 77 | 61.28 |
| 06/26/2026 09:05 | 63 | 61.28 |
| 06/26/2026 09:05 | 71 | 61.30 |
| 06/26/2026 09:03 | 16 | 61.32 |
| 06/26/2026 09:03 | 45 | 61.32 |
| 06/26/2026 09:03 | 74 | 61.32 |
| 06/26/2026 09:03 | 30 | 61.28 |
| 06/26/2026 09:03 | 108 | 61.32 |
| 06/26/2026 09:03 | 76 | 61.32 |
| 06/26/2026 09:03 | 35 | 61.32 |
| 06/26/2026 09:03 | 108 | 61.30 |
| 06/26/2026 09:03 | 70 | 61.30 |
| 06/26/2026 09:03 | 16 | 61.30 |
| 06/26/2026 09:03 | 30 | 61.28 |
| 06/26/2026 09:03 | 76 | 61.28 |
| 06/26/2026 09:02 | 61 | 61.20 |
| 06/26/2026 09:02 | 36 | 61.22 |
| 06/26/2026 09:02 | 188 | 61.22 |
| 06/26/2026 09:02 | 66 | 61.22 |
| 06/26/2026 09:02 | 178 | 61.24 |
| 06/26/2026 09:02 | 151 | 61.24 |
| 06/26/2026 09:02 | 71 | 61.24 |
| 06/26/2026 09:02 | 71 | 61.26 |
| 06/26/2026 09:02 | 76 | 61.20 |
| 06/26/2026 09:02 | 74 | 61.20 |
| 06/26/2026 09:01 | 1 | 61.32 |
| 06/26/2026 09:01 | 62 | 61.34 |
| 06/26/2026 09:00 | 20 | 61.46 |
| 06/26/2026 09:00 | 57 | 61.46 |
| 06/26/2026 09:00 | 15 | 61.50 |
| 06/26/2026 09:00 | 31 | 61.64 |
| 06/26/2026 09:00 | 130 | 61.54 |
| 06/26/2026 09:00 | 49 | 61.54 |
| 06/26/2026 09:00 | 112 | 61.54 |
| 06/26/2026 09:00 | 8 | 61.54 |
| 06/26/2026 09:00 | 87 | 61.54 |
| 06/26/2026 09:00 | 84 | 61.54 |
| 06/26/2026 09:00 | 38 | 61.54 |
| 06/26/2026 09:00 | 105 | 61.54 |
| 06/26/2026 09:00 | 9 | 61.54 |
| 06/26/2026 09:00 | 19 | 61.54 |
| 06/26/2026 09:00 | 63 | 61.54 |
| 06/26/2026 09:00 | 316 | 61.54 |
| 06/26/2026 09:00 | 173 | 61.54 |
| 06/26/2026 09:00 | 17 | 61.54 |
| 06/26/2026 09:00 | 8 | 61.54 |
| 06/26/2026 09:00 | 7 | 61.54 |
| 06/26/2026 09:00 | 10 | 61.54 |
| 06/26/2026 09:00 | 7 | 61.54 |
| 06/26/2026 09:00 | 1 | 61.54 |
| 06/26/2026 09:00 | 5 | 61.54 |
| 06/26/2026 09:00 | 3 | 61.54 |
| 06/26/2026 09:00 | 20 | 61.54 |
| 06/26/2026 09:00 | 45 | 61.54 |
| 06/26/2026 09:00 | 3 | 61.54 |
| 06/26/2026 09:00 | 33 | 61.54 |
| 06/26/2026 09:00 | 87 | 61.54 |
| 06/26/2026 09:00 | 69 | 61.54 |
| 06/26/2026 09:00 | 267 | 61.54 |
| 06/26/2026 09:00 | 5 | 61.54 |
| 06/26/2026 09:00 | 106 | 61.54 |
| 06/26/2026 09:00 | 106 | 61.54 |
| 06/26/2026 09:00 | 106 | 61.54 |
| 06/26/2026 09:00 | 4 | 61.54 |
| 06/26/2026 09:00 | 14 | 61.54 |
| 06/26/2026 09:00 | 91 | 61.54 |
| 06/26/2026 09:00 | 91 | 61.54 |
| 06/26/2026 09:00 | 45 | 61.54 |
| 06/26/2026 09:00 | 16 | 61.54 |
| 06/26/2026 09:00 | 22 | 61.54 |
| 06/26/2026 09:00 | 1 | 61.54 |
| 06/26/2026 09:00 | 34 | 61.54 |
| 06/26/2026 09:00 | 51 | 61.54 |
| 06/26/2026 09:00 | 8 | 61.54 |
| 06/26/2026 09:00 | 1 | 61.54 |
| 06/26/2026 09:00 | 30 | 61.54 |
| 06/26/2026 09:00 | 3 | 61.54 |
| 06/26/2026 09:00 | 119 | 61.54 |
| 06/26/2026 09:00 | 38 | 61.54 |
| 06/26/2026 09:00 | 1 | 61.54 |
| 06/26/2026 09:00 | 53 | 61.54 |
| 06/26/2026 09:00 | 6 | 61.54 |
| 06/26/2026 09:00 | 42 | 61.54 |
| 06/26/2026 09:00 | 3 | 61.54 |
| 06/26/2026 09:00 | 6 | 61.54 |
| 06/26/2026 09:00 | 10 | 61.54 |
| 06/26/2026 09:00 | 16 | 61.54 |
| 06/26/2026 09:00 | 6 | 61.54 |
| 06/26/2026 09:00 | 1 | 61.54 |
| 06/26/2026 09:00 | 5 | 61.54 |
| 06/26/2026 09:00 | 21 | 61.54 |
| 06/26/2026 09:00 | 21 | 61.54 |
| 06/26/2026 09:00 | 174 | 61.54 |
| 06/26/2026 09:00 | 14 | 61.54 |
| 06/26/2026 09:00 | 16 | 61.54 |
| 06/26/2026 09:00 | 69 | 61.54 |
| 06/26/2026 09:00 | 1 | 61.54 |
| 06/26/2026 09:00 | 9 | 61.54 |
| 06/26/2026 09:00 | 100 | 61.54 |