Akzo Nobel Br Rg
AKZA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
58.44
+0.24 ( +0.41% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 414 58.44
07/25/2025 17:35 11 58.44
07/25/2025 17:35 3 58.44
07/25/2025 17:35 131 58.44
07/25/2025 17:35 164 58.44
07/25/2025 17:35 222 58.44
07/25/2025 17:35 899 58.44
07/25/2025 17:35 167 58.44
07/25/2025 17:35 271 58.44
07/25/2025 17:35 869 58.44
07/25/2025 17:35 284 58.44
07/25/2025 17:35 119 58.44
07/25/2025 17:35 190 58.44
07/25/2025 17:35 264 58.44
07/25/2025 17:35 474 58.44
07/25/2025 17:35 315 58.44
07/25/2025 17:35 284 58.44
07/25/2025 17:35 34 58.44
07/25/2025 17:35 686 58.44
07/25/2025 17:35 1322 58.44
07/25/2025 17:35 750 58.44
07/25/2025 17:35 296 58.44
07/25/2025 17:35 43 58.44
07/25/2025 17:35 284 58.44
07/25/2025 17:35 374 58.44
07/25/2025 17:35 99 58.44
07/25/2025 17:35 1570 58.44
07/25/2025 17:35 29 58.44
07/25/2025 17:35 663 58.44
07/25/2025 17:35 9 58.44
07/25/2025 17:35 352 58.44
07/25/2025 17:35 269 58.44
07/25/2025 17:35 132 58.44
07/25/2025 17:35 164 58.44
07/25/2025 17:35 421 58.44
07/25/2025 17:35 351 58.44
07/25/2025 17:35 2644 58.44
07/25/2025 17:35 296 58.44
07/25/2025 17:35 800 58.44
07/25/2025 17:35 24 58.44
07/25/2025 17:35 42 58.44
07/25/2025 17:35 130 58.44
07/25/2025 17:35 224 58.44
07/25/2025 17:35 1025 58.44
07/25/2025 17:35 4119 58.44
07/25/2025 17:35 2632 58.44
07/25/2025 17:35 62 58.44
07/25/2025 17:35 296 58.44
07/25/2025 17:35 137 58.44
07/25/2025 17:35 43 58.44
07/25/2025 17:35 296 58.44
07/25/2025 17:35 1296 58.44
07/25/2025 17:35 99 58.44
07/25/2025 17:35 163 58.44
07/25/2025 17:35 163 58.44
07/25/2025 17:35 152 58.44
07/25/2025 17:35 295 58.44
07/25/2025 17:35 788 58.44
07/25/2025 17:35 93 58.44
07/25/2025 17:35 701 58.44
07/25/2025 17:35 370 58.44
07/25/2025 17:35 136 58.44
07/25/2025 17:35 6 58.44
07/25/2025 17:35 29 58.44
07/25/2025 17:35 3818 58.44
07/25/2025 17:35 500 58.44
07/25/2025 17:35 5684 58.44
07/25/2025 17:35 6611 58.44
07/25/2025 17:35 293 58.44
07/25/2025 17:35 7739 58.44
07/25/2025 17:35 1185 58.44
07/25/2025 17:35 125 58.44
07/25/2025 17:35 489 58.44
07/25/2025 17:35 11 58.44
07/25/2025 17:35 240 58.44
07/25/2025 17:35 54 58.44
07/25/2025 17:35 945 58.44
07/25/2025 17:35 2502 58.44
07/25/2025 17:35 160 58.44
07/25/2025 17:35 169 58.44
07/25/2025 17:35 164 58.44
07/25/2025 17:35 171 58.44
07/25/2025 17:35 167 58.44
07/25/2025 17:35 162 58.44
07/25/2025 17:35 162 58.44
07/25/2025 17:35 162 58.44
07/25/2025 17:35 164 58.44
07/25/2025 17:35 167 58.44
07/25/2025 17:35 169 58.44
07/25/2025 17:35 162 58.44
07/25/2025 17:35 160 58.44
07/25/2025 17:35 159 58.44
07/25/2025 17:35 160 58.44
07/25/2025 17:35 160 58.44
07/25/2025 17:35 167 58.44
07/25/2025 17:35 171 58.44
07/25/2025 17:35 160 58.44
07/25/2025 17:35 167 58.44
07/25/2025 17:35 171 58.44
07/25/2025 17:35 2493 58.44
07/25/2025 17:35 704 58.44
07/25/2025 17:35 289 58.44
07/25/2025 17:35 230 58.44
07/25/2025 17:35 2426 58.44
07/25/2025 17:35 1024 58.44
07/25/2025 17:35 1582 58.44
07/25/2025 17:35 1937 58.44
07/25/2025 17:35 185 58.44
07/25/2025 17:35 225 58.44
07/25/2025 17:35 98 58.44
07/25/2025 17:35 1321 58.44
07/25/2025 17:35 2303 58.44
07/25/2025 17:35 496 58.44
07/25/2025 17:35 7635 58.44
07/25/2025 17:35 7703 58.44
07/25/2025 17:35 9570 58.44
07/25/2025 17:35 1452 58.44
07/25/2025 17:35 82 58.44
07/25/2025 17:35 1577 58.44
07/25/2025 17:35 289 58.44
07/25/2025 17:35 168 58.44
07/25/2025 17:35 1575 58.44
07/25/2025 17:35 81 58.44
07/25/2025 17:35 2 58.44
07/25/2025 17:35 683 58.44
07/25/2025 17:35 54 58.44
07/25/2025 17:35 1413 58.44
07/25/2025 17:35 1088 58.44
07/25/2025 17:35 2270 58.44
07/25/2025 17:35 1536 58.44
07/25/2025 17:35 1 58.44
07/25/2025 17:35 542 58.44
07/25/2025 17:35 51 58.44
07/25/2025 17:35 2130 58.44
07/25/2025 17:35 3 58.44
07/25/2025 17:35 3 58.44
07/25/2025 17:35 81 58.44
07/25/2025 17:35 2 58.44
07/25/2025 17:35 2 58.44
07/25/2025 17:35 113 58.44
07/25/2025 17:35 110 58.44
07/25/2025 17:35 53 58.44
07/25/2025 17:35 148 58.44
07/25/2025 17:35 10 58.44
07/25/2025 17:35 23 58.44
07/25/2025 17:35 8 58.44
07/25/2025 17:35 18 58.44
07/25/2025 17:35 6 58.44
07/25/2025 17:35 20 58.44
07/25/2025 17:35 23 58.44
07/25/2025 17:35 9 58.44
07/25/2025 17:35 9 58.44
07/25/2025 17:35 15 58.44
07/25/2025 17:35 69 58.44
07/25/2025 17:35 134 58.44
07/25/2025 17:35 551 58.44
07/25/2025 17:35 282 58.44
07/25/2025 17:35 2901 58.44
07/25/2025 17:35 178 58.44
07/25/2025 17:35 508 58.44
07/25/2025 17:35 96 58.44
07/25/2025 17:35 147 58.44
07/25/2025 17:35 586 58.44
07/25/2025 17:35 756 58.44
07/25/2025 17:35 64 58.44
07/25/2025 17:35 189 58.44
07/25/2025 17:35 659 58.44
07/25/2025 17:35 3946 58.44
07/25/2025 17:35 611 58.44
07/25/2025 17:35 14 58.44
07/25/2025 17:35 20 58.44
07/25/2025 17:35 75 58.44
07/25/2025 17:35 1831 58.44
07/25/2025 17:35 526 58.44
07/25/2025 17:35 162 58.44
07/25/2025 17:35 407 58.44
07/25/2025 17:35 1472 58.44
07/25/2025 17:35 500 58.44
07/25/2025 17:35 54 58.44
07/25/2025 17:35 667 58.44
07/25/2025 17:35 87 58.44
07/25/2025 17:35 1334 58.44
07/25/2025 17:35 875 58.44
07/25/2025 17:35 1652 58.44
07/25/2025 17:35 100 58.44
07/25/2025 17:35 20 58.44
07/25/2025 17:35 1275 58.44
07/25/2025 17:35 762 58.44
07/25/2025 17:35 3818 58.44
07/25/2025 17:35 38 58.44
07/25/2025 17:35 273 58.44
07/25/2025 17:35 38 58.44
07/25/2025 17:35 352 58.44
07/25/2025 17:35 51 58.44
07/25/2025 17:35 167 58.44
07/25/2025 17:35 1334 58.44
07/25/2025 17:35 875 58.44
07/25/2025 17:35 579 58.44
07/25/2025 17:35 165 58.44
07/25/2025 17:35 2045 58.44
07/25/2025 17:35 2252 58.44
07/25/2025 17:35 1 58.44
07/25/2025 17:35 328 58.44
07/25/2025 17:35 847 58.44
07/25/2025 17:35 482 58.44
07/25/2025 17:35 14 58.44
07/25/2025 17:35 43 58.44
07/25/2025 17:35 2 58.44
07/25/2025 17:35 103 58.44
07/25/2025 17:35 1053 58.44
07/25/2025 17:35 66 58.44
07/25/2025 17:35 26 58.44
07/25/2025 17:35 16 58.44
07/25/2025 17:35 35 58.44
07/25/2025 17:35 679 58.44
07/25/2025 17:35 3 58.44
07/25/2025 17:35 1060 58.44
07/25/2025 17:35 378 58.44
07/25/2025 17:35 3075 58.44
07/25/2025 17:35 2140 58.44
07/25/2025 17:35 483 58.44
07/25/2025 17:35 221 58.44
07/25/2025 17:35 822 58.44
07/25/2025 17:35 1 58.44
07/25/2025 17:35 1613 58.44
07/25/2025 17:35 2048 58.44
07/25/2025 17:35 1100 58.44
07/25/2025 17:35 55 58.44
07/25/2025 17:35 1 58.44
07/25/2025 17:35 3 58.44
07/25/2025 17:35 4 58.44
07/25/2025 17:35 4 58.44
07/25/2025 17:35 2 58.44
07/25/2025 17:35 4 58.44
07/25/2025 17:35 130 58.44
07/25/2025 17:35 152 58.44
07/25/2025 17:35 687 58.44
07/25/2025 17:35 61 58.44
07/25/2025 17:35 9 58.44
07/25/2025 17:35 13 58.44
07/25/2025 17:35 443 58.44
07/25/2025 17:35 168 58.44
07/25/2025 17:35 448 58.44
07/25/2025 17:35 933 58.44
07/25/2025 17:35 668 58.44
07/25/2025 17:35 61 58.44
07/25/2025 17:35 144 58.44
07/25/2025 17:35 232 58.44
07/25/2025 17:35 10 58.44
07/25/2025 17:35 1904 58.44
07/25/2025 17:35 1181 58.44
07/25/2025 17:35 817 58.44
07/25/2025 17:35 221 58.44
07/25/2025 17:35 24 58.44
07/25/2025 17:35 1170 58.44
07/25/2025 17:35 208 58.44
07/25/2025 17:35 53 58.44
07/25/2025 17:35 496 58.44
07/25/2025 17:35 829 58.44
07/25/2025 17:35 2 58.44
07/25/2025 17:35 21 58.44
07/25/2025 17:35 415 58.44
07/25/2025 17:35 232 58.44
07/25/2025 17:35 559 58.44
07/25/2025 17:35 8 58.44
07/25/2025 17:35 951 58.44
07/25/2025 17:35 24 58.44
07/25/2025 17:35 38 58.44
07/25/2025 17:35 22 58.44
07/25/2025 17:29 15 58.46
07/25/2025 17:29 71 58.48
07/25/2025 17:28 153 58.46
07/25/2025 17:28 125 58.46
07/25/2025 17:28 75 58.46
07/25/2025 17:28 153 58.48
07/25/2025 17:27 86 58.46
07/25/2025 17:27 86 58.46
07/25/2025 17:27 16 58.44
07/25/2025 17:27 59 58.45
07/25/2025 17:27 33 58.46
07/25/2025 17:27 34 58.46
07/25/2025 17:27 26 58.46
07/25/2025 17:27 87 58.48
07/25/2025 17:27 10 58.48
07/25/2025 17:27 143 58.48
07/25/2025 17:25 78 58.50
07/25/2025 17:25 53 58.50
07/25/2025 17:25 58 58.50
07/25/2025 17:25 7 58.50
07/25/2025 17:25 170 58.50
07/25/2025 17:25 105 58.50
07/25/2025 17:25 3 58.50
07/25/2025 17:25 116 58.50
07/25/2025 17:25 2 58.50
07/25/2025 17:25 151 58.50
07/25/2025 17:25 153 58.52
07/25/2025 17:25 97 58.50
07/25/2025 17:25 122 58.50
07/25/2025 17:25 125 58.50
07/25/2025 17:22 43 58.48
07/25/2025 17:21 122 58.48
07/25/2025 17:21 106 58.48
07/25/2025 17:21 108 58.48
07/25/2025 17:21 8 58.48
07/25/2025 17:21 122 58.48
07/25/2025 17:20 94 58.48
07/25/2025 17:20 94 58.48
07/25/2025 17:20 23 58.46
07/25/2025 17:20 122 58.46
07/25/2025 17:20 28 58.48
07/25/2025 17:20 94 58.48
07/25/2025 17:20 93 58.48
07/25/2025 17:20 122 58.48
07/25/2025 17:19 85 58.48
07/25/2025 17:19 98 58.48
07/25/2025 17:19 122 58.48
07/25/2025 17:18 55 58.48
07/25/2025 17:18 138 58.48
07/25/2025 17:16 10 58.50
07/25/2025 17:16 143 58.50
07/25/2025 17:16 10 58.50
07/25/2025 17:16 30 58.50
07/25/2025 17:16 39 58.50
07/25/2025 17:15 53 58.48
07/25/2025 17:15 100 58.48
07/25/2025 17:14 122 58.46
07/25/2025 17:14 88 58.46
07/25/2025 17:13 2 58.44
07/25/2025 17:13 122 58.44
07/25/2025 17:13 10 58.44
07/25/2025 17:13 103 58.44
07/25/2025 17:13 16 58.44
07/25/2025 17:11 3 58.46
07/25/2025 17:11 7 58.46
07/25/2025 17:11 93 58.46
07/25/2025 17:11 122 58.46
07/25/2025 17:11 51 58.46
07/25/2025 17:11 79 58.46
07/25/2025 17:10 51 58.44
07/25/2025 17:10 11 58.44
07/25/2025 17:10 3 58.44
07/25/2025 17:08 8 58.42
07/25/2025 17:08 200 58.42
07/25/2025 17:08 98 58.40
07/25/2025 17:08 107 58.40
07/25/2025 17:07 7 58.40
07/25/2025 17:07 7 58.40
07/25/2025 17:07 7 58.40
07/25/2025 17:07 82 58.40
07/25/2025 17:05 3 58.42
07/25/2025 17:05 11 58.42
07/25/2025 17:05 52 58.38
07/25/2025 17:05 54 58.38
07/25/2025 17:05 97 58.38
07/25/2025 17:05 98 58.38
07/25/2025 17:05 90 58.42
07/25/2025 17:05 122 58.42
07/25/2025 17:05 122 58.44
07/25/2025 17:05 10 58.42
07/25/2025 17:05 8 58.42
07/25/2025 17:05 102 58.42
07/25/2025 17:05 120 58.42
07/25/2025 17:05 107 58.42
07/25/2025 17:05 113 58.42
07/25/2025 17:03 105 58.42
07/25/2025 17:02 172 58.44
07/25/2025 17:02 122 58.44
07/25/2025 17:00 99 58.40
07/25/2025 17:00 90 58.42
07/25/2025 16:59 7 58.40
07/25/2025 16:59 14 58.40
07/25/2025 16:59 163 58.40
07/25/2025 16:59 87 58.40
07/25/2025 16:59 33 58.42
07/25/2025 16:59 66 58.42
07/25/2025 16:59 98 58.44
07/25/2025 16:56 73 58.44
07/25/2025 16:55 21 58.42