Akzo Nobel Br Rg
AKZA
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2025 - 13:04:19
60.58
-0.28 ( -0.46% )
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 13:03 62 60.58
09/17/2025 13:02 91 60.56
09/17/2025 12:58 63 60.60
09/17/2025 12:58 91 60.58
09/17/2025 12:53 45 60.58
09/17/2025 12:52 91 60.60
09/17/2025 12:52 4 60.60
09/17/2025 12:52 13 60.60
09/17/2025 12:52 91 60.58
09/17/2025 12:52 10 60.56
09/17/2025 12:52 6 60.56
09/17/2025 12:52 17 60.56
09/17/2025 12:51 35 60.54
09/17/2025 12:51 113 60.52
09/17/2025 12:51 66 60.52
09/17/2025 12:51 91 60.52
09/17/2025 12:46 29 60.56
09/17/2025 12:46 91 60.58
09/17/2025 12:43 125 60.56
09/17/2025 12:40 30 60.66
09/17/2025 12:40 62 60.66
09/17/2025 12:40 43 60.64
09/17/2025 12:40 91 60.64
09/17/2025 12:40 68 60.64
09/17/2025 12:40 65 60.64
09/17/2025 12:38 49 60.70
09/17/2025 12:38 78 60.70
09/17/2025 12:38 66 60.70
09/17/2025 12:37 13 60.72
09/17/2025 12:37 13 60.72
09/17/2025 12:37 65 60.72
09/17/2025 12:37 67 60.72
09/17/2025 12:37 78 60.72
09/17/2025 12:37 100 60.72
09/17/2025 12:37 49 60.72
09/17/2025 12:37 61 60.72
09/17/2025 12:37 16 60.70
09/17/2025 12:37 75 60.70
09/17/2025 12:36 63 60.68
09/17/2025 12:36 70 60.68
09/17/2025 12:36 60 60.68
09/17/2025 12:36 45 60.68
09/17/2025 12:36 16 60.70
09/17/2025 12:36 91 60.72
09/17/2025 12:36 52 60.74
09/17/2025 12:36 65 60.72
09/17/2025 12:36 45 60.72
09/17/2025 12:36 46 60.68
09/17/2025 12:36 65 60.68
09/17/2025 12:36 66 60.68
09/17/2025 12:36 64 60.70
09/17/2025 12:36 70 60.70
09/17/2025 12:36 80 60.70
09/17/2025 12:36 56 60.70
09/17/2025 12:36 68 60.70
09/17/2025 12:36 91 60.70
09/17/2025 12:36 91 60.72
09/17/2025 12:36 22 60.72
09/17/2025 12:36 78 60.72
09/17/2025 12:36 51 60.72
09/17/2025 12:36 63 60.72
09/17/2025 12:36 91 60.72
09/17/2025 12:34 31 60.76
09/17/2025 12:34 69 60.76
09/17/2025 12:32 14 60.74
09/17/2025 12:30 10 60.76
09/17/2025 12:30 100 60.76
09/17/2025 12:30 64 60.76
09/17/2025 12:30 91 60.76
09/17/2025 12:30 100 60.76
09/17/2025 12:30 55 60.76
09/17/2025 12:30 63 60.76
09/17/2025 12:28 11 60.78
09/17/2025 12:28 22 60.78
09/17/2025 12:28 1 60.78
09/17/2025 12:28 51 60.76
09/17/2025 12:28 80 60.76
09/17/2025 12:28 91 60.76
09/17/2025 12:25 71 60.78
09/17/2025 12:24 100 60.80
09/17/2025 12:24 109 60.78
09/17/2025 12:23 79 60.80
09/17/2025 12:23 104 60.80
09/17/2025 12:22 14 60.82
09/17/2025 12:22 60 60.82
09/17/2025 12:22 11 60.82
09/17/2025 12:19 125 60.80
09/17/2025 12:16 10 60.80
09/17/2025 12:15 105 60.72
09/17/2025 12:15 1 60.72
09/17/2025 12:15 59 60.72
09/17/2025 12:15 17 60.72
09/17/2025 12:15 8 60.70
09/17/2025 12:13 36 60.74
09/17/2025 12:12 77 60.74
09/17/2025 12:10 6 60.76
09/17/2025 12:10 25 60.76
09/17/2025 12:10 83 60.76
09/17/2025 12:10 83 60.78
09/17/2025 12:10 26 60.78
09/17/2025 12:06 10 60.78
09/17/2025 12:06 6 60.78
09/17/2025 12:06 83 60.78
09/17/2025 12:06 63 60.78
09/17/2025 12:06 7 60.80
09/17/2025 12:05 91 60.78