Akzo Nobel Br Rg
AKZA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 10:13:13
60.30
+0.36 ( +0.60% )
More information
Analysis by TheScreener
23.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/24/2026 10:13 208 60.30
06/24/2026 10:12 84 60.30
06/24/2026 10:12 99 60.34
06/24/2026 10:12 29 60.34
06/24/2026 10:12 35 60.34
06/24/2026 10:12 35 60.34
06/24/2026 10:12 64 60.34
06/24/2026 10:12 99 60.36
06/24/2026 10:12 106 60.38
06/24/2026 10:12 77 60.38
06/24/2026 10:12 35 60.38
06/24/2026 10:12 31 60.38
06/24/2026 10:12 40 60.38
06/24/2026 10:12 34 60.38
06/24/2026 10:12 56 60.38
06/24/2026 10:07 29 60.42
06/24/2026 10:07 78 60.44
06/24/2026 10:07 158 60.44
06/24/2026 10:07 60 60.44
06/24/2026 10:06 79 60.46
06/24/2026 10:06 31 60.46
06/24/2026 10:06 35 60.46
06/24/2026 10:06 100 60.46
06/24/2026 10:06 65 60.46
06/24/2026 10:06 36 60.48
06/24/2026 10:05 149 60.48
06/24/2026 10:05 168 60.46
06/24/2026 10:03 29 60.44
06/24/2026 10:03 3 60.44
06/24/2026 10:02 99 60.44
06/24/2026 10:02 29 60.44
06/24/2026 10:02 33 60.44
06/24/2026 10:02 7 60.44
06/24/2026 10:02 23 60.44
06/24/2026 10:02 30 60.44
06/24/2026 10:02 7 60.44
06/24/2026 10:02 60 60.44
06/24/2026 10:02 99 60.44
06/24/2026 10:02 40 60.44
06/24/2026 10:02 103 60.46
06/24/2026 10:02 108 60.44
06/24/2026 10:02 154 60.44
06/24/2026 09:57 8 60.42
06/24/2026 09:57 80 60.42
06/24/2026 09:57 90 60.44
06/24/2026 09:57 49 60.44
06/24/2026 09:57 60 60.44
06/24/2026 09:57 111 60.44
06/24/2026 09:57 73 60.44
06/24/2026 09:57 91 60.44
06/24/2026 09:57 75 60.42
06/24/2026 09:57 91 60.42
06/24/2026 09:56 68 60.42
06/24/2026 09:56 53 60.42
06/24/2026 09:56 76 60.44
06/24/2026 09:56 43 60.44
06/24/2026 09:56 91 60.44
06/24/2026 09:55 35 60.40
06/24/2026 09:55 50 60.38
06/24/2026 09:54 1 60.34
06/24/2026 09:54 69 60.36
06/24/2026 09:54 114 60.36
06/24/2026 09:54 75 60.36
06/24/2026 09:54 91 60.36
06/24/2026 09:54 58 60.36
06/24/2026 09:54 150 60.38
06/24/2026 09:52 101 60.38
06/24/2026 09:52 7 60.38
06/24/2026 09:51 500 60.40
06/24/2026 09:50 91 60.38
06/24/2026 09:47 7 60.38
06/24/2026 09:46 91 60.36
06/24/2026 09:46 15 60.38
06/24/2026 09:46 5 60.38
06/24/2026 09:45 37 60.34
06/24/2026 09:45 91 60.34
06/24/2026 09:45 17 60.34
06/24/2026 09:45 24 60.34
06/24/2026 09:44 47 60.32
06/24/2026 09:44 74 60.32
06/24/2026 09:44 75 60.32
06/24/2026 09:44 38 60.30
06/24/2026 09:44 46 60.30
06/24/2026 09:44 42 60.26
06/24/2026 09:44 110 60.26
06/24/2026 09:43 34 60.26
06/24/2026 09:43 69 60.26
06/24/2026 09:43 26 60.26
06/24/2026 09:43 100 60.26
06/24/2026 09:42 71 60.28
06/24/2026 09:42 45 60.28
06/24/2026 09:42 175 60.30
06/24/2026 09:42 8 60.30
06/24/2026 09:42 20 60.28
06/24/2026 09:42 75 60.28
06/24/2026 09:41 29 60.30
06/24/2026 09:41 32 60.30
06/24/2026 09:41 88 60.28
06/24/2026 09:41 15 60.28
06/24/2026 09:41 91 60.24
06/24/2026 09:40 103 60.26
06/24/2026 09:40 163 60.26
06/24/2026 09:40 99 60.26
06/24/2026 09:40 64 60.26
06/24/2026 09:40 46 60.26
06/24/2026 09:40 115 60.26
06/24/2026 09:40 228 60.26
06/24/2026 09:40 60 60.24
06/24/2026 09:39 126 60.24
06/24/2026 09:39 13 60.24
06/24/2026 09:39 10 60.24
06/24/2026 09:39 51 60.20
06/24/2026 09:39 40 60.20
06/24/2026 09:38 124 60.20
06/24/2026 09:38 76 60.20
06/24/2026 09:37 52 60.16
06/24/2026 09:37 403 60.12
06/24/2026 09:37 96 60.12
06/24/2026 09:37 150 60.12
06/24/2026 09:37 188 60.12
06/24/2026 09:37 94 60.14
06/24/2026 09:37 69 60.14
06/24/2026 09:36 23 60.18
06/24/2026 09:36 73 60.18
06/24/2026 09:35 8 60.20
06/24/2026 09:35 36 60.22
06/24/2026 09:35 30 60.24
06/24/2026 09:35 77 60.24
06/24/2026 09:35 99 60.24
06/24/2026 09:35 65 60.24
06/24/2026 09:35 33 60.26
06/24/2026 09:35 71 60.28
06/24/2026 09:35 384 60.30
06/24/2026 09:35 461 60.30
06/24/2026 09:35 461 60.30
06/24/2026 09:35 461 60.30
06/24/2026 09:35 17 60.30
06/24/2026 09:35 149 60.30
06/24/2026 09:35 312 60.30
06/24/2026 09:35 461 60.30
06/24/2026 09:35 461 60.30
06/24/2026 09:35 461 60.30
06/24/2026 09:35 100 60.30
06/24/2026 09:35 46 60.30
06/24/2026 09:35 86 60.30
06/24/2026 09:35 77 60.30
06/24/2026 09:35 72 60.28
06/24/2026 09:35 49 60.28
06/24/2026 09:35 101 60.28
06/24/2026 09:34 9 60.28
06/24/2026 09:34 50 60.28
06/24/2026 09:34 85 60.30
06/24/2026 09:34 70 60.30
06/24/2026 09:34 106 60.26
06/24/2026 09:34 134 60.26
06/24/2026 09:34 78 60.26
06/24/2026 09:34 43 60.24
06/24/2026 09:34 77 60.24
06/24/2026 09:34 80 60.20
06/24/2026 09:34 75 60.20
06/24/2026 09:34 306 60.20
06/24/2026 09:34 155 60.20
06/24/2026 09:34 25 60.22
06/24/2026 09:34 12 60.20
06/24/2026 09:34 166 60.20
06/24/2026 09:34 295 60.20
06/24/2026 09:34 372 60.20
06/24/2026 09:34 105 60.20
06/24/2026 09:34 178 60.20
06/24/2026 09:34 178 60.20
06/24/2026 09:34 194 60.20
06/24/2026 09:34 283 60.20
06/24/2026 09:34 178 60.20
06/24/2026 09:34 16 60.20
06/24/2026 09:34 461 60.20
06/24/2026 09:34 182 60.20
06/24/2026 09:34 295 60.20
06/24/2026 09:34 166 60.20
06/24/2026 09:34 138 60.20
06/24/2026 09:34 323 60.20
06/24/2026 09:34 138 60.20
06/24/2026 09:34 461 60.20
06/24/2026 09:34 461 60.20
06/24/2026 09:34 156 60.20
06/24/2026 09:34 461 60.20
06/24/2026 09:34 86 60.20
06/24/2026 09:34 100 60.20
06/24/2026 09:34 76 60.20
06/24/2026 09:34 41 60.20
06/24/2026 09:32 40 60.18
06/24/2026 09:32 42 60.18
06/24/2026 09:32 86 60.18
06/24/2026 09:32 72 60.18
06/24/2026 09:31 1 60.18
06/24/2026 09:31 7 60.18
06/24/2026 09:31 23 60.20
06/24/2026 09:31 25 60.22
06/24/2026 09:31 38 60.24
06/24/2026 09:29 30 60.14
06/24/2026 09:29 3 60.14
06/24/2026 09:28 23 60.14
06/24/2026 09:28 48 60.14
06/24/2026 09:25 59 60.16
06/24/2026 09:25 77 60.16
06/24/2026 09:25 7 60.14
06/24/2026 09:25 40 60.14
06/24/2026 09:25 94 60.16
06/24/2026 09:24 94 60.18
06/24/2026 09:24 72 60.20
06/24/2026 09:24 49 60.20
06/24/2026 09:23 34 60.26
06/24/2026 09:23 33 60.26
06/24/2026 09:23 34 60.26
06/24/2026 09:23 161 60.28
06/24/2026 09:23 3 60.24
06/24/2026 09:22 139 60.22
06/24/2026 09:22 27 60.28
06/24/2026 09:21 28 60.26
06/24/2026 09:18 42 60.32
06/24/2026 09:18 47 60.32
06/24/2026 09:18 74 60.32
06/24/2026 09:18 44 60.36
06/24/2026 09:18 72 60.36
06/24/2026 09:18 200 60.36
06/24/2026 09:17 26 60.34
06/24/2026 09:17 64 60.32
06/24/2026 09:17 48 60.34
06/24/2026 09:16 10 60.38
06/24/2026 09:16 72 60.36
06/24/2026 09:16 31 60.36
06/24/2026 09:15 75 60.34
06/24/2026 09:15 43 60.34
06/24/2026 09:15 7 60.34
06/24/2026 09:15 63 60.38
06/24/2026 09:15 76 60.38
06/24/2026 09:13 25 60.28
06/24/2026 09:13 77 60.28
06/24/2026 09:13 31 60.22
06/24/2026 09:13 27 60.22
06/24/2026 09:13 75 60.24
06/24/2026 09:12 62 60.20
06/24/2026 09:12 23 60.20
06/24/2026 09:12 297 60.20
06/24/2026 09:12 3 60.20
06/24/2026 09:11 33 60.14
06/24/2026 09:11 42 60.16
06/24/2026 09:11 41 60.16
06/24/2026 09:10 5 60.10
06/24/2026 09:10 73 60.10
06/24/2026 09:10 858 60.10
06/24/2026 09:10 142 60.10
06/24/2026 09:10 28 60.02
06/24/2026 09:09 20 60.02
06/24/2026 09:09 89 60.04
06/24/2026 09:09 1 60.00
06/24/2026 09:09 64 60.00
06/24/2026 09:09 37 60.00
06/24/2026 09:09 101 60.00
06/24/2026 09:09 101 60.00
06/24/2026 09:09 101 60.00
06/24/2026 09:09 24 59.98
06/24/2026 09:09 78 59.98
06/24/2026 09:08 24 59.96
06/24/2026 09:06 22 59.92
06/24/2026 09:05 44 59.96
06/24/2026 09:05 78 59.96
06/24/2026 09:04 20 59.90
06/24/2026 09:02 30 59.92
06/24/2026 09:02 150 59.90
06/24/2026 09:01 43 59.92
06/24/2026 09:01 83 59.92
06/24/2026 09:01 94 59.90
06/24/2026 09:01 7 59.90
06/24/2026 09:01 1 59.92
06/24/2026 09:01 287 59.92
06/24/2026 09:01 150 60.00
06/24/2026 09:01 83 60.00
06/24/2026 09:01 150 60.00
06/24/2026 09:01 150 60.00
06/24/2026 09:01 83 60.00
06/24/2026 09:01 150 60.00
06/24/2026 09:01 150 60.00
06/24/2026 09:01 150 60.00
06/24/2026 09:01 150 60.00
06/24/2026 09:01 150 60.00
06/24/2026 09:01 62 59.98
06/24/2026 09:01 30 59.94
06/24/2026 09:01 10 59.94
06/24/2026 09:01 1 59.94
06/24/2026 09:00 57 59.64
06/24/2026 09:00 3 59.60
06/24/2026 09:00 124 59.62
06/24/2026 09:00 11 59.62
06/24/2026 09:00 76 59.60
06/24/2026 09:00 30 59.60
06/24/2026 09:00 12 59.50
06/24/2026 09:00 38 59.50
06/24/2026 09:00 69 59.50
06/24/2026 09:00 286 59.50
06/24/2026 09:00 147 59.50
06/24/2026 09:00 150 59.50
06/24/2026 09:00 750 59.50
06/24/2026 09:00 14 59.50
06/24/2026 09:00 50 59.50
06/24/2026 09:00 58 59.50
06/24/2026 09:00 30 59.50
06/24/2026 09:00 51 59.50
06/24/2026 09:00 57 59.50
06/24/2026 09:00 4 59.50
06/24/2026 09:00 219 59.50
06/24/2026 09:00 1 59.50
06/24/2026 09:00 22 59.50
06/24/2026 09:00 22 59.50
06/24/2026 09:00 247 59.50
06/24/2026 09:00 109 59.50
06/24/2026 09:00 106 59.50
06/24/2026 09:00 53 59.50
06/24/2026 09:00 359 59.50
06/24/2026 09:00 71 59.50
06/24/2026 09:00 24 59.50
06/24/2026 09:00 57 59.50
06/24/2026 09:00 21 59.50
06/24/2026 09:00 60 59.50
06/24/2026 09:00 72 59.50
06/24/2026 09:00 391 59.50
06/24/2026 09:00 29 59.50
06/24/2026 09:00 3 59.50
06/24/2026 09:00 4 59.50
06/24/2026 09:00 10 59.50
06/24/2026 09:00 1 59.50
06/24/2026 09:00 3 59.50
06/24/2026 09:00 60 59.50
06/24/2026 09:00 36 59.50
06/24/2026 09:00 36 59.50
06/24/2026 09:00 5 59.50
06/24/2026 09:00 12 59.50
06/24/2026 09:00 22 59.50
06/24/2026 09:00 6 59.50
06/24/2026 09:00 11 59.50
06/24/2026 09:00 5 59.50
06/24/2026 09:00 2 59.50
06/24/2026 09:00 1 59.50
06/24/2026 09:00 5 59.50
06/24/2026 09:00 251 59.50
06/24/2026 09:00 32 59.50
06/24/2026 09:00 39 59.50
06/24/2026 09:00 2 59.50
06/24/2026 09:00 1 59.50
06/24/2026 09:00 7 59.50
06/24/2026 09:00 2 59.50
06/24/2026 09:00 2 59.50
06/24/2026 09:00 1 59.50
06/24/2026 09:00 5 59.50
06/24/2026 09:00 1 59.50
06/24/2026 09:00 34 59.50
06/24/2026 09:00 45 59.50
06/24/2026 09:00 5 59.50
06/24/2026 09:00 28 59.50
06/24/2026 09:00 3 59.50
06/24/2026 09:00 4 59.50
06/24/2026 09:00 4 59.50
06/24/2026 09:00 3 59.50
06/24/2026 09:00 36 59.50
06/24/2026 09:00 2 59.50
06/24/2026 09:00 9 59.50
06/24/2026 09:00 6 59.50
06/24/2026 09:00 7 59.50
06/24/2026 09:00 1 59.50
06/24/2026 09:00 2 59.50
06/24/2026 09:00 6 59.50
06/24/2026 09:00 36 59.50
06/24/2026 09:00 28 59.50
06/24/2026 09:00 2 59.50
06/24/2026 09:00 15 59.50
06/24/2026 09:00 4 59.50
06/24/2026 09:00 1 59.50
06/24/2026 09:00 11 59.50
06/24/2026 09:00 11 59.50
06/24/2026 09:00 5 59.50
06/24/2026 09:00 2 59.50
06/24/2026 09:00 6 59.50
06/24/2026 09:00 4 59.50
06/24/2026 09:00 5 59.50