For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 06/24/2026 11:57 |
25 |
60.62 |
| 06/24/2026 11:56 |
21 |
60.58 |
| 06/24/2026 11:56 |
99 |
60.58 |
| 06/24/2026 11:56 |
99 |
60.60 |
| 06/24/2026 11:56 |
41 |
60.60 |
| 06/24/2026 11:56 |
110 |
60.60 |
| 06/24/2026 11:56 |
99 |
60.60 |
| 06/24/2026 11:55 |
99 |
60.64 |
| 06/24/2026 11:55 |
99 |
60.64 |
| 06/24/2026 11:54 |
60 |
60.64 |
| 06/24/2026 11:54 |
77 |
60.64 |
| 06/24/2026 11:54 |
54 |
60.64 |
| 06/24/2026 11:54 |
24 |
60.64 |
| 06/24/2026 11:54 |
107 |
60.64 |
| 06/24/2026 11:54 |
80 |
60.64 |
| 06/24/2026 11:54 |
69 |
60.60 |
| 06/24/2026 11:52 |
85 |
60.60 |
| 06/24/2026 11:52 |
30 |
60.60 |
| 06/24/2026 11:51 |
37 |
60.60 |
| 06/24/2026 11:49 |
46 |
60.58 |
| 06/24/2026 11:49 |
18 |
60.58 |
| 06/24/2026 11:49 |
75 |
60.58 |
| 06/24/2026 11:48 |
66 |
60.54 |
| 06/24/2026 11:48 |
99 |
60.54 |
| 06/24/2026 11:47 |
99 |
60.58 |
| 06/24/2026 11:47 |
3 |
60.62 |
| 06/24/2026 11:46 |
33 |
60.60 |
| 06/24/2026 11:46 |
34 |
60.60 |
| 06/24/2026 11:46 |
99 |
60.60 |
| 06/24/2026 11:44 |
7 |
60.60 |
| 06/24/2026 11:44 |
10 |
60.60 |
| 06/24/2026 11:43 |
50 |
60.64 |
| 06/24/2026 11:39 |
50 |
60.66 |
| 06/24/2026 11:39 |
191 |
60.66 |
| 06/24/2026 11:38 |
8 |
60.66 |
| 06/24/2026 11:37 |
99 |
60.64 |
| 06/24/2026 11:37 |
170 |
60.66 |
| 06/24/2026 11:37 |
20 |
60.66 |
| 06/24/2026 11:37 |
106 |
60.66 |
| 06/24/2026 11:37 |
63 |
60.66 |
| 06/24/2026 11:37 |
54 |
60.68 |
| 06/24/2026 11:37 |
33 |
60.68 |
| 06/24/2026 11:37 |
12 |
60.68 |
| 06/24/2026 11:36 |
100 |
60.70 |
| 06/24/2026 11:35 |
38 |
60.70 |
| 06/24/2026 11:35 |
68 |
60.68 |
| 06/24/2026 11:35 |
17 |
60.66 |
| 06/24/2026 11:35 |
42 |
60.66 |
| 06/24/2026 11:35 |
57 |
60.64 |
| 06/24/2026 11:35 |
34 |
60.64 |
| 06/24/2026 11:35 |
37 |
60.64 |
| 06/24/2026 11:35 |
36 |
60.64 |
| 06/24/2026 11:34 |
34 |
60.66 |
| 06/24/2026 11:34 |
30 |
60.68 |
| 06/24/2026 11:34 |
33 |
60.68 |
| 06/24/2026 11:34 |
30 |
60.68 |
| 06/24/2026 11:34 |
33 |
60.68 |
| 06/24/2026 11:34 |
31 |
60.70 |
| 06/24/2026 11:34 |
75 |
60.70 |
| 06/24/2026 11:34 |
99 |
60.70 |
| 06/24/2026 11:34 |
99 |
60.72 |
| 06/24/2026 11:34 |
99 |
60.70 |
| 06/24/2026 11:34 |
99 |
60.68 |
| 06/24/2026 11:34 |
99 |
60.68 |
| 06/24/2026 11:33 |
54 |
60.66 |
| 06/24/2026 11:33 |
45 |
60.66 |
| 06/24/2026 11:33 |
92 |
60.64 |
| 06/24/2026 11:33 |
94 |
60.62 |
| 06/24/2026 11:33 |
8 |
60.56 |
| 06/24/2026 11:33 |
111 |
60.56 |
| 06/24/2026 11:32 |
22 |
60.50 |
| 06/24/2026 11:30 |
145 |
60.52 |
| 06/24/2026 11:30 |
3 |
60.54 |
| 06/24/2026 11:28 |
99 |
60.56 |
| 06/24/2026 11:26 |
1 |
60.56 |
| 06/24/2026 11:26 |
350 |
60.56 |
| 06/24/2026 11:26 |
99 |
60.56 |
| 06/24/2026 11:26 |
17 |
60.58 |
| 06/24/2026 11:26 |
1 |
60.58 |
| 06/24/2026 11:26 |
26 |
60.58 |
| 06/24/2026 11:26 |
99 |
60.60 |
| 06/24/2026 11:26 |
103 |
60.60 |
| 06/24/2026 11:26 |
30 |
60.64 |
| 06/24/2026 11:26 |
37 |
60.66 |
| 06/24/2026 11:26 |
34 |
60.66 |
| 06/24/2026 11:26 |
30 |
60.66 |
| 06/24/2026 11:26 |
34 |
60.66 |
| 06/24/2026 11:26 |
108 |
60.68 |
| 06/24/2026 11:26 |
99 |
60.68 |
| 06/24/2026 11:26 |
99 |
60.68 |
| 06/24/2026 11:26 |
89 |
60.68 |
| 06/24/2026 11:25 |
99 |
60.70 |
| 06/24/2026 11:25 |
279 |
60.70 |
| 06/24/2026 11:25 |
99 |
60.72 |
| 06/24/2026 11:25 |
72 |
60.72 |
| 06/24/2026 11:25 |
100 |
60.70 |
| 06/24/2026 11:25 |
99 |
60.68 |
| 06/24/2026 11:25 |
105 |
60.68 |
| 06/24/2026 11:25 |
77 |
60.68 |
| 06/24/2026 11:25 |
99 |
60.66 |
| 06/24/2026 11:25 |
90 |
60.64 |
| 06/24/2026 11:25 |
77 |
60.64 |
| 06/24/2026 11:25 |
24 |
60.62 |
| 06/24/2026 11:25 |
75 |
60.62 |
| 06/24/2026 11:25 |
6 |
60.60 |
| 06/24/2026 11:25 |
663 |
60.60 |
| 06/24/2026 11:25 |
77 |
60.60 |
| 06/24/2026 11:25 |
108 |
60.60 |
| 06/24/2026 11:25 |
37 |
60.60 |
| 06/24/2026 11:25 |
36 |
60.60 |
| 06/24/2026 11:25 |
34 |
60.60 |
| 06/24/2026 11:25 |
99 |
60.60 |
| 06/24/2026 11:25 |
131 |
60.58 |
| 06/24/2026 11:25 |
36 |
60.58 |
| 06/24/2026 11:25 |
34 |
60.58 |
| 06/24/2026 11:25 |
99 |
60.58 |
| 06/24/2026 11:25 |
99 |
60.56 |
| 06/24/2026 11:25 |
104 |
60.56 |
| 06/24/2026 11:25 |
74 |
60.56 |
| 06/24/2026 11:25 |
99 |
60.56 |
| 06/24/2026 11:25 |
380 |
60.56 |
| 06/24/2026 11:25 |
108 |
60.56 |
| 06/24/2026 11:25 |
46 |
60.52 |
| 06/24/2026 11:25 |
49 |
60.54 |
| 06/24/2026 11:25 |
145 |
60.54 |
| 06/24/2026 11:25 |
260 |
60.54 |
| 06/24/2026 11:24 |
281 |
60.54 |
| 06/24/2026 11:24 |
75 |
60.54 |
| 06/24/2026 11:24 |
99 |
60.54 |
| 06/24/2026 11:24 |
107 |
60.54 |
| 06/24/2026 11:24 |
89 |
60.52 |
| 06/24/2026 11:24 |
1 |
60.52 |
| 06/24/2026 11:22 |
55 |
60.54 |
| 06/24/2026 11:21 |
99 |
60.56 |
| 06/24/2026 11:21 |
21 |
60.56 |
| 06/24/2026 11:21 |
20 |
60.58 |
| 06/24/2026 11:20 |
5 |
60.56 |
| 06/24/2026 11:20 |
8 |
60.56 |
| 06/24/2026 11:20 |
130 |
60.56 |
| 06/24/2026 11:20 |
1345 |
60.56 |
| 06/24/2026 11:20 |
49 |
60.56 |
| 06/24/2026 11:20 |
106 |
60.54 |
| 06/24/2026 11:20 |
10 |
60.48 |
| 06/24/2026 11:20 |
73 |
60.48 |
| 06/24/2026 11:20 |
99 |
60.48 |
| 06/24/2026 11:20 |
63 |
60.50 |
| 06/24/2026 11:20 |
99 |
60.50 |
| 06/24/2026 11:20 |
500 |
60.50 |
| 06/24/2026 11:20 |
15 |
60.50 |
| 06/24/2026 11:19 |
90 |
60.46 |
| 06/24/2026 11:19 |
72 |
60.46 |
| 06/24/2026 11:19 |
82 |
60.38 |
| 06/24/2026 11:19 |
21 |
60.38 |
| 06/24/2026 11:19 |
17 |
60.38 |
| 06/24/2026 11:18 |
79 |
60.38 |
| 06/24/2026 11:18 |
99 |
60.38 |
| 06/24/2026 11:18 |
18 |
60.38 |
| 06/24/2026 11:17 |
79 |
60.42 |
| 06/24/2026 11:17 |
75 |
60.42 |
| 06/24/2026 11:17 |
99 |
60.42 |
| 06/24/2026 11:17 |
79 |
60.42 |
| 06/24/2026 11:17 |
99 |
60.42 |
| 06/24/2026 11:17 |
3 |
60.42 |
| 06/24/2026 11:17 |
72 |
60.44 |
| 06/24/2026 11:17 |
90 |
60.44 |
| 06/24/2026 11:17 |
70 |
60.44 |
| 06/24/2026 11:17 |
148 |
60.44 |
| 06/24/2026 11:17 |
63 |
60.44 |
| 06/24/2026 11:15 |
109 |
60.44 |
| 06/24/2026 11:15 |
99 |
60.42 |
| 06/24/2026 11:15 |
119 |
60.42 |
| 06/24/2026 11:15 |
69 |
60.42 |
| 06/24/2026 11:13 |
108 |
60.38 |
| 06/24/2026 11:12 |
120 |
60.36 |
| 06/24/2026 11:10 |
107 |
60.28 |
| 06/24/2026 11:10 |
99 |
60.28 |
| 06/24/2026 11:10 |
121 |
60.26 |
| 06/24/2026 11:10 |
48 |
60.26 |
| 06/24/2026 11:10 |
66 |
60.26 |
| 06/24/2026 11:10 |
109 |
60.26 |
| 06/24/2026 11:08 |
36 |
60.28 |
| 06/24/2026 11:08 |
62 |
60.28 |
| 06/24/2026 11:08 |
99 |
60.28 |
| 06/24/2026 11:08 |
131 |
60.26 |
| 06/24/2026 11:07 |
143 |
60.26 |
| 06/24/2026 11:02 |
150 |
60.28 |
| 06/24/2026 11:02 |
84 |
60.28 |
| 06/24/2026 11:00 |
37 |
60.26 |
| 06/24/2026 10:59 |
167 |
60.26 |
| 06/24/2026 10:59 |
6 |
60.26 |
| 06/24/2026 10:59 |
43 |
60.26 |
| 06/24/2026 10:59 |
35 |
60.24 |
| 06/24/2026 10:59 |
31 |
60.24 |
| 06/24/2026 10:59 |
67 |
60.24 |
| 06/24/2026 10:59 |
99 |
60.24 |
| 06/24/2026 10:59 |
99 |
60.26 |
| 06/24/2026 10:59 |
107 |
60.26 |
| 06/24/2026 10:57 |
26 |
60.24 |
| 06/24/2026 10:57 |
19 |
60.24 |
| 06/24/2026 10:57 |
1 |
60.24 |
| 06/24/2026 10:57 |
2 |
60.24 |
| 06/24/2026 10:54 |
46 |
60.24 |
| 06/24/2026 10:54 |
31 |
60.22 |
| 06/24/2026 10:54 |
39 |
60.22 |
| 06/24/2026 10:54 |
100 |
60.22 |
| 06/24/2026 10:54 |
99 |
60.22 |
| 06/24/2026 10:54 |
42 |
60.22 |
| 06/24/2026 10:54 |
202 |
60.26 |
| 06/24/2026 10:54 |
171 |
60.26 |
| 06/24/2026 10:53 |
84 |
60.24 |
| 06/24/2026 10:53 |
26 |
60.24 |
| 06/24/2026 10:53 |
4 |
60.26 |
| 06/24/2026 10:52 |
7 |
60.28 |
| 06/24/2026 10:51 |
170 |
60.30 |
| 06/24/2026 10:51 |
132 |
60.32 |
| 06/24/2026 10:50 |
78 |
60.32 |
| 06/24/2026 10:50 |
91 |
60.32 |
| 06/24/2026 10:50 |
99 |
60.32 |
| 06/24/2026 10:50 |
75 |
60.30 |
| 06/24/2026 10:50 |
91 |
60.30 |
| 06/24/2026 10:50 |
28 |
60.30 |
| 06/24/2026 10:50 |
80 |
60.28 |
| 06/24/2026 10:50 |
99 |
60.28 |
| 06/24/2026 10:50 |
7 |
60.28 |
| 06/24/2026 10:50 |
6 |
60.30 |
| 06/24/2026 10:50 |
2670 |
60.30 |
| 06/24/2026 10:50 |
728 |
60.30 |
| 06/24/2026 10:49 |
100 |
60.32 |
| 06/24/2026 10:49 |
99 |
60.30 |
| 06/24/2026 10:49 |
500 |
60.30 |
| 06/24/2026 10:49 |
154 |
60.30 |
| 06/24/2026 10:49 |
290 |
60.30 |
| 06/24/2026 10:49 |
180 |
60.30 |
| 06/24/2026 10:49 |
179 |
60.30 |
| 06/24/2026 10:47 |
104 |
60.30 |
| 06/24/2026 10:44 |
99 |
60.32 |
| 06/24/2026 10:40 |
56 |
60.32 |
| 06/24/2026 10:40 |
124 |
60.32 |
| 06/24/2026 10:40 |
99 |
60.32 |
| 06/24/2026 10:40 |
55 |
60.30 |
| 06/24/2026 10:40 |
136 |
60.28 |
| 06/24/2026 10:38 |
9 |
60.28 |
| 06/24/2026 10:36 |
115 |
60.28 |
| 06/24/2026 10:35 |
4 |
60.28 |
| 06/24/2026 10:35 |
25 |
60.28 |
| 06/24/2026 10:35 |
4 |
60.28 |
| 06/24/2026 10:35 |
44 |
60.28 |
| 06/24/2026 10:35 |
107 |
60.28 |
| 06/24/2026 10:34 |
11 |
60.26 |
| 06/24/2026 10:33 |
99 |
60.30 |
| 06/24/2026 10:33 |
99 |
60.32 |
| 06/24/2026 10:33 |
29 |
60.32 |
| 06/24/2026 10:33 |
72 |
60.32 |
| 06/24/2026 10:33 |
96 |
60.32 |
| 06/24/2026 10:33 |
99 |
60.32 |
| 06/24/2026 10:33 |
4 |
60.30 |
| 06/24/2026 10:33 |
100 |
60.30 |
| 06/24/2026 10:27 |
99 |
60.26 |
| 06/24/2026 10:27 |
25 |
60.24 |
| 06/24/2026 10:24 |
73 |
60.32 |
| 06/24/2026 10:24 |
99 |
60.32 |
| 06/24/2026 10:24 |
103 |
60.32 |
| 06/24/2026 10:24 |
144 |
60.32 |
| 06/24/2026 10:24 |
2 |
60.32 |
| 06/24/2026 10:23 |
132 |
60.30 |
| 06/24/2026 10:23 |
1 |
60.30 |
| 06/24/2026 10:23 |
131 |
60.28 |
| 06/24/2026 10:23 |
20 |
60.28 |
| 06/24/2026 10:23 |
73 |
60.28 |
| 06/24/2026 10:22 |
76 |
60.26 |
| 06/24/2026 10:22 |
73 |
60.28 |
| 06/24/2026 10:22 |
96 |
60.28 |
| 06/24/2026 10:22 |
75 |
60.28 |
| 06/24/2026 10:22 |
181 |
60.28 |
| 06/24/2026 10:22 |
99 |
60.28 |
| 06/24/2026 10:22 |
100 |
60.30 |
| 06/24/2026 10:22 |
75 |
60.30 |
| 06/24/2026 10:19 |
38 |
60.40 |
| 06/24/2026 10:18 |
28 |
60.42 |
| 06/24/2026 10:18 |
182 |
60.42 |
| 06/24/2026 10:18 |
145 |
60.42 |
| 06/24/2026 10:18 |
145 |
60.42 |
| 06/24/2026 10:17 |
112 |
60.42 |
| 06/24/2026 10:17 |
55 |
60.42 |
| 06/24/2026 10:17 |
33 |
60.42 |
| 06/24/2026 10:17 |
62 |
60.38 |
| 06/24/2026 10:15 |
78 |
60.40 |
| 06/24/2026 10:15 |
12 |
60.40 |
| 06/24/2026 10:14 |
90 |
60.38 |
| 06/24/2026 10:14 |
66 |
60.38 |
| 06/24/2026 10:14 |
99 |
60.38 |
| 06/24/2026 10:14 |
30 |
60.32 |
| 06/24/2026 10:14 |
71 |
60.32 |
| 06/24/2026 10:14 |
76 |
60.32 |
| 06/24/2026 10:13 |
75 |
60.28 |
| 06/24/2026 10:13 |
208 |
60.30 |
| 06/24/2026 10:12 |
84 |
60.30 |
| 06/24/2026 10:12 |
99 |
60.34 |
| 06/24/2026 10:12 |
29 |
60.34 |
| 06/24/2026 10:12 |
35 |
60.34 |
| 06/24/2026 10:12 |
35 |
60.34 |
| 06/24/2026 10:12 |
64 |
60.34 |
| 06/24/2026 10:12 |
99 |
60.36 |
| 06/24/2026 10:12 |
106 |
60.38 |
| 06/24/2026 10:12 |
77 |
60.38 |
| 06/24/2026 10:12 |
35 |
60.38 |
| 06/24/2026 10:12 |
31 |
60.38 |
| 06/24/2026 10:12 |
40 |
60.38 |
| 06/24/2026 10:12 |
34 |
60.38 |
| 06/24/2026 10:12 |
56 |
60.38 |
| 06/24/2026 10:07 |
29 |
60.42 |
| 06/24/2026 10:07 |
78 |
60.44 |
| 06/24/2026 10:07 |
158 |
60.44 |
| 06/24/2026 10:07 |
60 |
60.44 |
| 06/24/2026 10:06 |
79 |
60.46 |
| 06/24/2026 10:06 |
31 |
60.46 |
| 06/24/2026 10:06 |
35 |
60.46 |
| 06/24/2026 10:06 |
100 |
60.46 |
| 06/24/2026 10:06 |
65 |
60.46 |
| 06/24/2026 10:06 |
36 |
60.48 |
| 06/24/2026 10:05 |
149 |
60.48 |
| 06/24/2026 10:05 |
168 |
60.46 |
| 06/24/2026 10:03 |
29 |
60.44 |
| 06/24/2026 10:03 |
3 |
60.44 |
| 06/24/2026 10:02 |
99 |
60.44 |
| 06/24/2026 10:02 |
29 |
60.44 |
| 06/24/2026 10:02 |
33 |
60.44 |
| 06/24/2026 10:02 |
7 |
60.44 |
| 06/24/2026 10:02 |
23 |
60.44 |
| 06/24/2026 10:02 |
30 |
60.44 |
| 06/24/2026 10:02 |
7 |
60.44 |
| 06/24/2026 10:02 |
60 |
60.44 |
| 06/24/2026 10:02 |
99 |
60.44 |
| 06/24/2026 10:02 |
40 |
60.44 |
| 06/24/2026 10:02 |
103 |
60.46 |
| 06/24/2026 10:02 |
108 |
60.44 |
| 06/24/2026 10:02 |
154 |
60.44 |
| 06/24/2026 09:57 |
8 |
60.42 |
| 06/24/2026 09:57 |
80 |
60.42 |
| 06/24/2026 09:57 |
90 |
60.44 |
| 06/24/2026 09:57 |
49 |
60.44 |
| 06/24/2026 09:57 |
60 |
60.44 |
| 06/24/2026 09:57 |
111 |
60.44 |
| 06/24/2026 09:57 |
73 |
60.44 |
| 06/24/2026 09:57 |
91 |
60.44 |
| 06/24/2026 09:57 |
75 |
60.42 |
| 06/24/2026 09:57 |
91 |
60.42 |
| 06/24/2026 09:56 |
68 |
60.42 |
| 06/24/2026 09:56 |
53 |
60.42 |
| 06/24/2026 09:56 |
76 |
60.44 |
| 06/24/2026 09:56 |
43 |
60.44 |
| 06/24/2026 09:56 |
91 |
60.44 |
| 06/24/2026 09:55 |
35 |
60.40 |
| 06/24/2026 09:55 |
50 |
60.38 |
| 06/24/2026 09:54 |
1 |
60.34 |
| 06/24/2026 09:54 |
69 |
60.36 |
| 06/24/2026 09:54 |
114 |
60.36 |
| 06/24/2026 09:54 |
75 |
60.36 |
| 06/24/2026 09:54 |
91 |
60.36 |
| 06/24/2026 09:54 |
58 |
60.36 |
| 06/24/2026 09:54 |
150 |
60.38 |
| 06/24/2026 09:52 |
101 |
60.38 |
| 06/24/2026 09:52 |
7 |
60.38 |
| 06/24/2026 09:51 |
500 |
60.40 |
| 06/24/2026 09:50 |
91 |
60.38 |
| 06/24/2026 09:47 |
7 |
60.38 |
| 06/24/2026 09:46 |
91 |
60.36 |
| 06/24/2026 09:46 |
15 |
60.38 |
| 06/24/2026 09:46 |
5 |
60.38 |
| 06/24/2026 09:45 |
37 |
60.34 |
| 06/24/2026 09:45 |
91 |
60.34 |
| 06/24/2026 09:45 |
17 |
60.34 |
| 06/24/2026 09:45 |
24 |
60.34 |
| 06/24/2026 09:44 |
47 |
60.32 |
| 06/24/2026 09:44 |
74 |
60.32 |
| 06/24/2026 09:44 |
75 |
60.32 |
| 06/24/2026 09:44 |
38 |
60.30 |
| 06/24/2026 09:44 |
46 |
60.30 |
| 06/24/2026 09:44 |
42 |
60.26 |
| 06/24/2026 09:44 |
110 |
60.26 |
| 06/24/2026 09:43 |
34 |
60.26 |
| 06/24/2026 09:43 |
69 |
60.26 |
| 06/24/2026 09:43 |
26 |
60.26 |
| 06/24/2026 09:43 |
100 |
60.26 |
| 06/24/2026 09:42 |
71 |
60.28 |
| 06/24/2026 09:42 |
45 |
60.28 |
| 06/24/2026 09:42 |
175 |
60.30 |
| 06/24/2026 09:42 |
8 |
60.30 |
| 06/24/2026 09:42 |
20 |
60.28 |
| 06/24/2026 09:42 |
75 |
60.28 |
| 06/24/2026 09:41 |
29 |
60.30 |
| 06/24/2026 09:41 |
32 |
60.30 |
| 06/24/2026 09:41 |
88 |
60.28 |
| 06/24/2026 09:41 |
15 |
60.28 |
| 06/24/2026 09:41 |
91 |
60.24 |
| 06/24/2026 09:40 |
103 |
60.26 |
| 06/24/2026 09:40 |
163 |
60.26 |
| 06/24/2026 09:40 |
99 |
60.26 |
| 06/24/2026 09:40 |
64 |
60.26 |
| 06/24/2026 09:40 |
46 |
60.26 |
| 06/24/2026 09:40 |
115 |
60.26 |
| 06/24/2026 09:40 |
228 |
60.26 |
| 06/24/2026 09:40 |
60 |
60.24 |
| 06/24/2026 09:39 |
126 |
60.24 |
| 06/24/2026 09:39 |
13 |
60.24 |
| 06/24/2026 09:39 |
10 |
60.24 |
| 06/24/2026 09:39 |
51 |
60.20 |
| 06/24/2026 09:39 |
40 |
60.20 |
| 06/24/2026 09:38 |
124 |
60.20 |
| 06/24/2026 09:38 |
76 |
60.20 |
| 06/24/2026 09:37 |
52 |
60.16 |
| 06/24/2026 09:37 |
403 |
60.12 |
| 06/24/2026 09:37 |
96 |
60.12 |
| 06/24/2026 09:37 |
150 |
60.12 |
| 06/24/2026 09:37 |
188 |
60.12 |
| 06/24/2026 09:37 |
94 |
60.14 |
| 06/24/2026 09:37 |
69 |
60.14 |
| 06/24/2026 09:36 |
23 |
60.18 |
| 06/24/2026 09:36 |
73 |
60.18 |
| 06/24/2026 09:35 |
8 |
60.20 |
| 06/24/2026 09:35 |
36 |
60.22 |
| 06/24/2026 09:35 |
30 |
60.24 |
| 06/24/2026 09:35 |
77 |
60.24 |
| 06/24/2026 09:35 |
99 |
60.24 |
| 06/24/2026 09:35 |
65 |
60.24 |
| 06/24/2026 09:35 |
33 |
60.26 |
| 06/24/2026 09:35 |
71 |
60.28 |
| 06/24/2026 09:35 |
384 |
60.30 |
| 06/24/2026 09:35 |
461 |
60.30 |
| 06/24/2026 09:35 |
461 |
60.30 |
| 06/24/2026 09:35 |
461 |
60.30 |
| 06/24/2026 09:35 |
17 |
60.30 |
| 06/24/2026 09:35 |
149 |
60.30 |
| 06/24/2026 09:35 |
312 |
60.30 |
| 06/24/2026 09:35 |
461 |
60.30 |
| 06/24/2026 09:35 |
461 |
60.30 |
| 06/24/2026 09:35 |
461 |
60.30 |
| 06/24/2026 09:35 |
100 |
60.30 |
| 06/24/2026 09:35 |
46 |
60.30 |
| 06/24/2026 09:35 |
86 |
60.30 |
| 06/24/2026 09:35 |
77 |
60.30 |
| 06/24/2026 09:35 |
72 |
60.28 |
| 06/24/2026 09:35 |
49 |
60.28 |
| 06/24/2026 09:35 |
101 |
60.28 |
| 06/24/2026 09:34 |
9 |
60.28 |
| 06/24/2026 09:34 |
50 |
60.28 |
| 06/24/2026 09:34 |
85 |
60.30 |
| 06/24/2026 09:34 |
70 |
60.30 |
| 06/24/2026 09:34 |
106 |
60.26 |
| 06/24/2026 09:34 |
134 |
60.26 |
| 06/24/2026 09:34 |
78 |
60.26 |
| 06/24/2026 09:34 |
43 |
60.24 |
| 06/24/2026 09:34 |
77 |
60.24 |
| 06/24/2026 09:34 |
80 |
60.20 |
| 06/24/2026 09:34 |
75 |
60.20 |
| 06/24/2026 09:34 |
306 |
60.20 |
| 06/24/2026 09:34 |
155 |
60.20 |
| 06/24/2026 09:34 |
25 |
60.22 |
| 06/24/2026 09:34 |
12 |
60.20 |
| 06/24/2026 09:34 |
166 |
60.20 |
| 06/24/2026 09:34 |
295 |
60.20 |
| 06/24/2026 09:34 |
372 |
60.20 |
| 06/24/2026 09:34 |
105 |
60.20 |
| 06/24/2026 09:34 |
178 |
60.20 |
| 06/24/2026 09:34 |
178 |
60.20 |
| 06/24/2026 09:34 |
194 |
60.20 |
| 06/24/2026 09:34 |
283 |
60.20 |
| 06/24/2026 09:34 |
178 |
60.20 |
| 06/24/2026 09:34 |
16 |
60.20 |
| 06/24/2026 09:34 |
461 |
60.20 |
| 06/24/2026 09:34 |
182 |
60.20 |
| 06/24/2026 09:34 |
295 |
60.20 |
| 06/24/2026 09:34 |
166 |
60.20 |
| 06/24/2026 09:34 |
138 |
60.20 |
| 06/24/2026 09:34 |
323 |
60.20 |
| 06/24/2026 09:34 |
138 |
60.20 |
| 06/24/2026 09:34 |
461 |
60.20 |
| 06/24/2026 09:34 |
461 |
60.20 |
| 06/24/2026 09:34 |
156 |
60.20 |
| 06/24/2026 09:34 |
461 |
60.20 |
| 06/24/2026 09:34 |
86 |
60.20 |
| 06/24/2026 09:34 |
100 |
60.20 |
| 06/24/2026 09:34 |
76 |
60.20 |
| 06/24/2026 09:34 |
41 |
60.20 |
| 06/24/2026 09:32 |
40 |
60.18 |
| 06/24/2026 09:32 |
42 |
60.18 |
| 06/24/2026 09:32 |
86 |
60.18 |
| 06/24/2026 09:32 |
72 |
60.18 |
| 06/24/2026 09:31 |
1 |
60.18 |
| 06/24/2026 09:31 |
7 |
60.18 |
| 06/24/2026 09:31 |
23 |
60.20 |
| 06/24/2026 09:31 |
25 |
60.22 |
| 06/24/2026 09:31 |
38 |
60.24 |
| 06/24/2026 09:29 |
30 |
60.14 |
| 06/24/2026 09:29 |
3 |
60.14 |
| 06/24/2026 09:28 |
23 |
60.14 |
| 06/24/2026 09:28 |
48 |
60.14 |
| 06/24/2026 09:25 |
59 |
60.16 |
| 06/24/2026 09:25 |
77 |
60.16 |
| 06/24/2026 09:25 |
7 |
60.14 |
| 06/24/2026 09:25 |
40 |
60.14 |
| 06/24/2026 09:25 |
94 |
60.16 |
| 06/24/2026 09:24 |
94 |
60.18 |
| 06/24/2026 09:24 |
72 |
60.20 |
| 06/24/2026 09:24 |
49 |
60.20 |
| 06/24/2026 09:23 |
34 |
60.26 |
| 06/24/2026 09:23 |
33 |
60.26 |
| 06/24/2026 09:23 |
34 |
60.26 |
| 06/24/2026 09:23 |
161 |
60.28 |
| 06/24/2026 09:23 |
3 |
60.24 |
| 06/24/2026 09:22 |
139 |
60.22 |
| 06/24/2026 09:22 |
27 |
60.28 |
| 06/24/2026 09:21 |
28 |
60.26 |
| 06/24/2026 09:18 |
42 |
60.32 |
| 06/24/2026 09:18 |
47 |
60.32 |
| 06/24/2026 09:18 |
74 |
60.32 |
| 06/24/2026 09:18 |
44 |
60.36 |
| 06/24/2026 09:18 |
72 |
60.36 |
| 06/24/2026 09:18 |
200 |
60.36 |
| 06/24/2026 09:17 |
26 |
60.34 |
| 06/24/2026 09:17 |
64 |
60.32 |
| 06/24/2026 09:17 |
48 |
60.34 |
| 06/24/2026 09:16 |
10 |
60.38 |
| 06/24/2026 09:16 |
72 |
60.36 |
| 06/24/2026 09:16 |
31 |
60.36 |
| 06/24/2026 09:15 |
75 |
60.34 |
| 06/24/2026 09:15 |
43 |
60.34 |
| 06/24/2026 09:15 |
7 |
60.34 |
| 06/24/2026 09:15 |
63 |
60.38 |
| 06/24/2026 09:15 |
76 |
60.38 |
| 06/24/2026 09:13 |
25 |
60.28 |
| 06/24/2026 09:13 |
77 |
60.28 |
| 06/24/2026 09:13 |
31 |
60.22 |
| 06/24/2026 09:13 |
27 |
60.22 |
| 06/24/2026 09:13 |
75 |
60.24 |
| 06/24/2026 09:12 |
62 |
60.20 |
| 06/24/2026 09:12 |
23 |
60.20 |
| 06/24/2026 09:12 |
297 |
60.20 |
| 06/24/2026 09:12 |
3 |
60.20 |
| 06/24/2026 09:11 |
33 |
60.14 |
| 06/24/2026 09:11 |
42 |
60.16 |
| 06/24/2026 09:11 |
41 |
60.16 |
| 06/24/2026 09:10 |
5 |
60.10 |
| 06/24/2026 09:10 |
73 |
60.10 |
| 06/24/2026 09:10 |
858 |
60.10 |
| 06/24/2026 09:10 |
142 |
60.10 |
| 06/24/2026 09:10 |
28 |
60.02 |
| 06/24/2026 09:09 |
20 |
60.02 |
| 06/24/2026 09:09 |
89 |
60.04 |
| 06/24/2026 09:09 |
1 |
60.00 |
| 06/24/2026 09:09 |
64 |
60.00 |
| 06/24/2026 09:09 |
37 |
60.00 |
| 06/24/2026 09:09 |
101 |
60.00 |
| 06/24/2026 09:09 |
101 |
60.00 |
| 06/24/2026 09:09 |
101 |
60.00 |
| 06/24/2026 09:09 |
24 |
59.98 |
| 06/24/2026 09:09 |
78 |
59.98 |
| 06/24/2026 09:08 |
24 |
59.96 |
| 06/24/2026 09:06 |
22 |
59.92 |
| 06/24/2026 09:05 |
44 |
59.96 |
| 06/24/2026 09:05 |
78 |
59.96 |
| 06/24/2026 09:04 |
20 |
59.90 |
| 06/24/2026 09:02 |
30 |
59.92 |
| 06/24/2026 09:02 |
150 |
59.90 |
| 06/24/2026 09:01 |
43 |
59.92 |
| 06/24/2026 09:01 |
83 |
59.92 |
| 06/24/2026 09:01 |
94 |
59.90 |
| 06/24/2026 09:01 |
7 |
59.90 |
| 06/24/2026 09:01 |
1 |
59.92 |
| 06/24/2026 09:01 |
287 |
59.92 |
| 06/24/2026 09:01 |
150 |
60.00 |
| 06/24/2026 09:01 |
83 |
60.00 |
| 06/24/2026 09:01 |
150 |
60.00 |
| 06/24/2026 09:01 |
150 |
60.00 |
| 06/24/2026 09:01 |
83 |
60.00 |
| 06/24/2026 09:01 |
150 |
60.00 |
| 06/24/2026 09:01 |
150 |
60.00 |
| 06/24/2026 09:01 |
150 |
60.00 |
| 06/24/2026 09:01 |
150 |
60.00 |
| 06/24/2026 09:01 |
150 |
60.00 |
| 06/24/2026 09:01 |
62 |
59.98 |
| 06/24/2026 09:01 |
30 |
59.94 |
| 06/24/2026 09:01 |
10 |
59.94 |
| 06/24/2026 09:01 |
1 |
59.94 |
| 06/24/2026 09:00 |
57 |
59.64 |
| 06/24/2026 09:00 |
3 |
59.60 |
| 06/24/2026 09:00 |
124 |
59.62 |
| 06/24/2026 09:00 |
11 |
59.62 |
| 06/24/2026 09:00 |
76 |
59.60 |
| 06/24/2026 09:00 |
30 |
59.60 |
| 06/24/2026 09:00 |
12 |
59.50 |
| 06/24/2026 09:00 |
38 |
59.50 |
| 06/24/2026 09:00 |
69 |
59.50 |
| 06/24/2026 09:00 |
286 |
59.50 |
| 06/24/2026 09:00 |
147 |
59.50 |
| 06/24/2026 09:00 |
150 |
59.50 |
| 06/24/2026 09:00 |
750 |
59.50 |
| 06/24/2026 09:00 |
14 |
59.50 |
| 06/24/2026 09:00 |
50 |
59.50 |
| 06/24/2026 09:00 |
58 |
59.50 |
| 06/24/2026 09:00 |
30 |
59.50 |
| 06/24/2026 09:00 |
51 |
59.50 |
| 06/24/2026 09:00 |
57 |
59.50 |
| 06/24/2026 09:00 |
4 |
59.50 |
| 06/24/2026 09:00 |
219 |
59.50 |
| 06/24/2026 09:00 |
1 |
59.50 |
| 06/24/2026 09:00 |
22 |
59.50 |
| 06/24/2026 09:00 |
22 |
59.50 |
| 06/24/2026 09:00 |
247 |
59.50 |
| 06/24/2026 09:00 |
109 |
59.50 |
| 06/24/2026 09:00 |
106 |
59.50 |
| 06/24/2026 09:00 |
53 |
59.50 |
| 06/24/2026 09:00 |
359 |
59.50 |
| 06/24/2026 09:00 |
71 |
59.50 |
| 06/24/2026 09:00 |
24 |
59.50 |
| 06/24/2026 09:00 |
57 |
59.50 |
| 06/24/2026 09:00 |
21 |
59.50 |
| 06/24/2026 09:00 |
60 |
59.50 |
| 06/24/2026 09:00 |
72 |
59.50 |
| 06/24/2026 09:00 |
391 |
59.50 |
| 06/24/2026 09:00 |
29 |
59.50 |
| 06/24/2026 09:00 |
3 |
59.50 |
| 06/24/2026 09:00 |
4 |
59.50 |
| 06/24/2026 09:00 |
10 |
59.50 |
| 06/24/2026 09:00 |
1 |
59.50 |
| 06/24/2026 09:00 |
3 |
59.50 |
| 06/24/2026 09:00 |
60 |
59.50 |
| 06/24/2026 09:00 |
36 |
59.50 |
| 06/24/2026 09:00 |
36 |
59.50 |
| 06/24/2026 09:00 |
5 |
59.50 |
| 06/24/2026 09:00 |
12 |
59.50 |
| 06/24/2026 09:00 |
22 |
59.50 |
| 06/24/2026 09:00 |
6 |
59.50 |
| 06/24/2026 09:00 |
11 |
59.50 |
| 06/24/2026 09:00 |
5 |
59.50 |
| 06/24/2026 09:00 |
2 |
59.50 |
| 06/24/2026 09:00 |
1 |
59.50 |
| 06/24/2026 09:00 |
5 |
59.50 |
| 06/24/2026 09:00 |
251 |
59.50 |
| 06/24/2026 09:00 |
32 |
59.50 |
| 06/24/2026 09:00 |
39 |
59.50 |
| 06/24/2026 09:00 |
2 |
59.50 |
| 06/24/2026 09:00 |
1 |
59.50 |
| 06/24/2026 09:00 |
7 |
59.50 |
| 06/24/2026 09:00 |
2 |
59.50 |
| 06/24/2026 09:00 |
2 |
59.50 |
| 06/24/2026 09:00 |
1 |
59.50 |
| 06/24/2026 09:00 |
5 |
59.50 |
| 06/24/2026 09:00 |
1 |
59.50 |
| 06/24/2026 09:00 |
34 |
59.50 |
| 06/24/2026 09:00 |
45 |
59.50 |
| 06/24/2026 09:00 |
5 |
59.50 |
| 06/24/2026 09:00 |
28 |
59.50 |
| 06/24/2026 09:00 |
3 |
59.50 |
| 06/24/2026 09:00 |
4 |
59.50 |
| 06/24/2026 09:00 |
4 |
59.50 |
| 06/24/2026 09:00 |
3 |
59.50 |
| 06/24/2026 09:00 |
36 |
59.50 |
| 06/24/2026 09:00 |
2 |
59.50 |
| 06/24/2026 09:00 |
9 |
59.50 |
| 06/24/2026 09:00 |
6 |
59.50 |
| 06/24/2026 09:00 |
7 |
59.50 |
| 06/24/2026 09:00 |
1 |
59.50 |
| 06/24/2026 09:00 |
2 |
59.50 |
| 06/24/2026 09:00 |
6 |
59.50 |
| 06/24/2026 09:00 |
36 |
59.50 |
| 06/24/2026 09:00 |
28 |
59.50 |
| 06/24/2026 09:00 |
2 |
59.50 |
| 06/24/2026 09:00 |
15 |
59.50 |
| 06/24/2026 09:00 |
4 |
59.50 |
| 06/24/2026 09:00 |
1 |
59.50 |
| 06/24/2026 09:00 |
11 |
59.50 |
| 06/24/2026 09:00 |
11 |
59.50 |
| 06/24/2026 09:00 |
5 |
59.50 |
| 06/24/2026 09:00 |
2 |
59.50 |
| 06/24/2026 09:00 |
6 |
59.50 |
| 06/24/2026 09:00 |
4 |
59.50 |
| 06/24/2026 09:00 |
5 |
59.50 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|