Akzo Nobel Br Rg
AKZA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
09/01/2025 - 15:04:24
59.02
+0.02 ( +0.03% )
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/01/2025 15:03 32 59.02
09/01/2025 15:01 77 59.02
09/01/2025 15:01 110 59.02
09/01/2025 15:01 100 59.02
09/01/2025 15:00 37 59.04
09/01/2025 15:00 41 59.04
09/01/2025 15:00 9 59.04
09/01/2025 15:00 8 59.04
09/01/2025 15:00 7 59.04
09/01/2025 15:00 78 59.04
09/01/2025 15:00 80 59.04
09/01/2025 15:00 93 59.04
09/01/2025 15:00 77 59.04
09/01/2025 15:00 9 59.04
09/01/2025 15:00 19 59.04
09/01/2025 14:58 73 59.02
09/01/2025 14:58 1 59.02
09/01/2025 14:56 10 59.02
09/01/2025 14:54 2 59.00
09/01/2025 14:51 2 59.00
09/01/2025 14:51 10 59.00
09/01/2025 14:50 50 59.00
09/01/2025 14:50 5 58.98
09/01/2025 14:49 5 58.98
09/01/2025 14:47 125 58.96
09/01/2025 14:47 75 58.96
09/01/2025 14:47 96 58.96
09/01/2025 14:47 29 58.96
09/01/2025 14:47 10 58.98
09/01/2025 14:47 100 58.98
09/01/2025 14:46 5 59.00
09/01/2025 14:46 80 59.00
09/01/2025 14:46 80 59.00
09/01/2025 14:46 2 59.00
09/01/2025 14:42 4 59.00
09/01/2025 14:42 4 59.00
09/01/2025 14:38 4 59.00
09/01/2025 14:38 41 59.00
09/01/2025 14:38 159 59.00
09/01/2025 14:38 42 59.00
09/01/2025 14:37 125 58.98
09/01/2025 14:37 103 58.98
09/01/2025 14:37 125 58.98
09/01/2025 14:35 85 59.00
09/01/2025 14:34 125 59.00
09/01/2025 14:34 58 59.00
09/01/2025 14:34 77 59.00
09/01/2025 14:34 125 59.00
09/01/2025 14:34 7 59.02
09/01/2025 14:34 10 59.02
09/01/2025 14:34 100 59.02
09/01/2025 14:34 81 59.02
09/01/2025 14:34 77 59.02
09/01/2025 14:34 93 59.02
09/01/2025 14:34 124 58.98
09/01/2025 14:34 19 58.98
09/01/2025 14:34 146 58.98
09/01/2025 14:34 49 58.98
09/01/2025 14:34 131 58.98
09/01/2025 14:34 28 58.96
09/01/2025 14:34 38 58.96
09/01/2025 14:34 104 58.96
09/01/2025 14:31 125 58.94
09/01/2025 14:28 23 58.96
09/01/2025 14:28 2 58.96
09/01/2025 14:27 100 58.96
09/01/2025 14:27 2 58.96
09/01/2025 14:27 2 58.96
09/01/2025 14:22 3 59.00
09/01/2025 14:22 170 59.00
09/01/2025 14:20 100 58.98
09/01/2025 14:20 4 58.98
09/01/2025 14:19 100 58.98
09/01/2025 14:15 100 59.00
09/01/2025 14:15 400 59.00
09/01/2025 14:15 82 58.98
09/01/2025 14:15 100 58.98
09/01/2025 14:15 82 58.98
09/01/2025 14:15 100 58.98
09/01/2025 14:15 21 58.98
09/01/2025 14:14 100 58.98
09/01/2025 14:14 93 58.98
09/01/2025 14:13 5 58.98
09/01/2025 14:13 72 58.98
09/01/2025 14:13 27 58.98
09/01/2025 14:13 2 58.98
09/01/2025 14:12 37 59.00
09/01/2025 14:11 10 59.02
09/01/2025 14:10 49 59.02