Akzo Nobel Br Rg
AKZA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/27/2024 - 17:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
56.64
+0.46 ( +0.82% )
-
-
-
-
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:37 700 56.64
12/27/2024 17:35 242 56.64
12/27/2024 17:35 797 56.64
12/27/2024 17:35 210 56.64
12/27/2024 17:35 453 56.64
12/27/2024 17:35 17 56.64
12/27/2024 17:35 420 56.64
12/27/2024 17:35 682 56.64
12/27/2024 17:35 366 56.64
12/27/2024 17:35 84 56.64
12/27/2024 17:35 149 56.64
12/27/2024 17:35 106 56.64
12/27/2024 17:35 513 56.64
12/27/2024 17:35 226 56.64
12/27/2024 17:35 16 56.64
12/27/2024 17:35 232 56.64
12/27/2024 17:35 94 56.64
12/27/2024 17:35 211 56.64
12/27/2024 17:35 232 56.64
12/27/2024 17:35 553 56.64
12/27/2024 17:35 301 56.64
12/27/2024 17:35 290 56.64
12/27/2024 17:35 289 56.64
12/27/2024 17:35 1093 56.64
12/27/2024 17:35 102 56.64
12/27/2024 17:35 737 56.64
12/27/2024 17:35 102 56.64
12/27/2024 17:35 36 56.64
12/27/2024 17:35 1 56.64
12/27/2024 17:35 171 56.64
12/27/2024 17:35 177 56.64
12/27/2024 17:35 31 56.64
12/27/2024 17:35 37 56.64
12/27/2024 17:35 783 56.64
12/27/2024 17:35 1785 56.64
12/27/2024 17:35 171 56.64
12/27/2024 17:35 583 56.64
12/27/2024 17:35 318 56.64
12/27/2024 17:35 1447 56.64
12/27/2024 17:35 1379 56.64
12/27/2024 17:35 753 56.64
12/27/2024 17:35 1103 56.64
12/27/2024 17:35 52 56.64
12/27/2024 17:35 823 56.64
12/27/2024 17:35 470 56.64
12/27/2024 17:35 709 56.64
12/27/2024 17:35 404 56.64
12/27/2024 17:35 3537 56.64
12/27/2024 17:35 1251 56.64
12/27/2024 17:35 1536 56.64
12/27/2024 17:35 239 56.64
12/27/2024 17:35 199 56.64
12/27/2024 17:35 100 56.64
12/27/2024 17:35 2067 56.64
12/27/2024 17:35 974 56.64
12/27/2024 17:35 545 56.64
12/27/2024 17:35 73 56.64
12/27/2024 17:35 170 56.64
12/27/2024 17:35 170 56.64
12/27/2024 17:35 10 56.64
12/27/2024 17:35 593 56.64
12/27/2024 17:35 142 56.64
12/27/2024 17:35 19 56.64
12/27/2024 17:35 1656 56.64
12/27/2024 17:35 19 56.64
12/27/2024 17:35 1262 56.64
12/27/2024 17:35 249 56.64
12/27/2024 17:35 234 56.64
12/27/2024 17:35 3068 56.64
12/27/2024 17:35 48 56.64
12/27/2024 17:35 306 56.64
12/27/2024 17:35 683 56.64
12/27/2024 17:35 625 56.64
12/27/2024 17:35 746 56.64
12/27/2024 17:35 172 56.64
12/27/2024 17:35 1183 56.64
12/27/2024 17:35 136 56.64
12/27/2024 17:35 54 56.64
12/27/2024 17:35 14 56.64
12/27/2024 17:35 5 56.64
12/27/2024 17:35 4 56.64
12/27/2024 17:35 240 56.64
12/27/2024 17:35 232 56.64
12/27/2024 17:35 1082 56.64
12/27/2024 17:35 86 56.64
12/27/2024 17:35 35 56.64
12/27/2024 17:35 440 56.64
12/27/2024 17:35 164 56.64
12/27/2024 17:35 4857 56.64
12/27/2024 17:35 5 56.64
12/27/2024 17:35 9141 56.64
12/27/2024 17:35 754 56.64
12/27/2024 17:35 96 56.64
12/27/2024 17:35 831 56.64
12/27/2024 17:35 1516 56.64
12/27/2024 17:35 5421 56.64
12/27/2024 17:35 200 56.64
12/27/2024 17:35 30 56.64
12/27/2024 17:35 9 56.64
12/27/2024 17:35 906 56.64
12/27/2024 17:35 253 56.64
12/27/2024 17:35 155 56.64
12/27/2024 17:35 7677 56.64
12/27/2024 17:35 557 56.64
12/27/2024 17:35 23 56.64
12/27/2024 17:35 3164 56.64
12/27/2024 17:35 939 56.64
12/27/2024 17:35 2718 56.64
12/27/2024 17:35 17 56.64
12/27/2024 17:35 4241 56.64
12/27/2024 17:35 20 56.64
12/27/2024 17:35 343 56.64
12/27/2024 17:35 8 56.64
12/27/2024 17:35 605 56.64
12/27/2024 17:35 401 56.64
12/27/2024 17:35 800 56.64
12/27/2024 17:35 287 56.64
12/27/2024 17:35 327 56.64
12/27/2024 17:35 596 56.64
12/27/2024 17:35 792 56.64
12/27/2024 17:35 315 56.64
12/27/2024 17:35 629 56.64
12/27/2024 17:35 109 56.64
12/27/2024 17:35 201 56.64
12/27/2024 17:35 84 56.64
12/27/2024 17:35 1306 56.64
12/27/2024 17:35 29 56.64
12/27/2024 17:35 423 56.64
12/27/2024 17:35 519 56.64
12/27/2024 17:35 1694 56.64
12/27/2024 17:35 39 56.64
12/27/2024 17:35 1104 56.64
12/27/2024 17:35 13355 56.64
12/27/2024 17:35 939 56.64
12/27/2024 17:35 3142 56.64
12/27/2024 17:35 172 56.64
12/27/2024 17:35 235 56.64
12/27/2024 17:35 265 56.64
12/27/2024 17:35 59 56.64
12/27/2024 17:35 28 56.64
12/27/2024 17:35 2 56.64
12/27/2024 17:35 247 56.64
12/27/2024 17:35 4 56.64
12/27/2024 17:35 21 56.64
12/27/2024 17:35 57 56.64
12/27/2024 17:35 31 56.64
12/27/2024 17:35 83 56.64
12/27/2024 17:35 7 56.64
12/27/2024 17:35 100 56.64
12/27/2024 17:35 85 56.64
12/27/2024 17:35 373 56.64
12/27/2024 17:35 970 56.64
12/27/2024 17:35 577 56.64
12/27/2024 17:35 287 56.64
12/27/2024 17:35 358 56.64
12/27/2024 17:35 355 56.64
12/27/2024 17:35 215 56.64
12/27/2024 17:35 2150 56.64
12/27/2024 17:35 122 56.64
12/27/2024 17:35 67 56.64
12/27/2024 17:35 105 56.64
12/27/2024 17:35 469 56.64
12/27/2024 17:35 500 56.64
12/27/2024 17:35 819 56.64
12/27/2024 17:35 3513 56.64
12/27/2024 17:35 4501 56.64
12/27/2024 17:35 2924 56.64
12/27/2024 17:35 88 56.64
12/27/2024 17:35 20 56.64
12/27/2024 17:35 12906 56.64
12/27/2024 17:35 1683 56.64
12/27/2024 17:35 17 56.64
12/27/2024 17:35 2664 56.64
12/27/2024 17:35 8864 56.64
12/27/2024 17:35 1678 56.64
12/27/2024 17:35 1 56.64
12/27/2024 17:35 44 56.64
12/27/2024 17:35 1395 56.64
12/27/2024 17:35 217 56.64
12/27/2024 17:35 394 56.64
12/27/2024 17:35 91 56.64
12/27/2024 17:35 413 56.64
12/27/2024 17:35 135 56.64
12/27/2024 17:35 30 56.64
12/27/2024 17:35 81 56.64
12/27/2024 17:35 39 56.64
12/27/2024 17:35 335 56.64
12/27/2024 17:35 57 56.64
12/27/2024 17:35 1303 56.64
12/27/2024 17:35 1 56.64
12/27/2024 17:35 19 56.64
12/27/2024 17:35 50 56.64
12/27/2024 17:35 56 56.64
12/27/2024 17:35 11 56.64
12/27/2024 17:35 430 56.64
12/27/2024 17:35 13 56.64
12/27/2024 17:35 29 56.64
12/27/2024 17:35 21 56.64
12/27/2024 17:29 54 56.75
12/27/2024 17:29 263 56.76
12/27/2024 17:29 30 56.75
12/27/2024 17:29 69 56.76
12/27/2024 17:29 34 56.75
12/27/2024 17:29 263 56.76
12/27/2024 17:29 263 56.76
12/27/2024 17:29 1 56.76
12/27/2024 17:29 145 56.76
12/27/2024 17:29 65 56.76
12/27/2024 17:28 9 56.76
12/27/2024 17:28 9 56.76
12/27/2024 17:28 32 56.76
12/27/2024 17:28 36 56.76
12/27/2024 17:28 20 56.76
12/27/2024 17:27 46 56.76
12/27/2024 17:27 29 56.76
12/27/2024 17:27 26 56.76
12/27/2024 17:27 30 56.76
12/27/2024 17:27 189 56.76
12/27/2024 17:27 263 56.76
12/27/2024 17:27 91 56.76
12/27/2024 17:27 9 56.76
12/27/2024 17:27 120 56.76
12/27/2024 17:27 17 56.76
12/27/2024 17:27 129 56.76
12/27/2024 17:27 3 56.76
12/27/2024 17:27 199 56.76
12/27/2024 17:27 8 56.78
12/27/2024 17:27 11 56.78
12/27/2024 17:27 54 56.78
12/27/2024 17:27 38 56.78
12/27/2024 17:27 247 56.78
12/27/2024 17:27 138 56.78
12/27/2024 17:27 30 56.78
12/27/2024 17:27 29 56.78
12/27/2024 17:27 27 56.78
12/27/2024 17:27 56 56.78
12/27/2024 17:27 23 56.78
12/27/2024 17:27 171 56.78
12/27/2024 17:27 263 56.78
12/27/2024 17:27 35 56.78
12/27/2024 17:27 112 56.78
12/27/2024 17:27 24 56.78
12/27/2024 17:27 433 56.78
12/27/2024 17:26 263 56.80
12/27/2024 17:26 44 56.80
12/27/2024 17:26 263 56.78
12/27/2024 17:26 61 56.78
12/27/2024 17:26 56 56.78
12/27/2024 17:26 8 56.78
12/27/2024 17:26 29 56.78
12/27/2024 17:26 27 56.78
12/27/2024 17:26 27 56.78
12/27/2024 17:26 100 56.78
12/27/2024 17:26 108 56.78
12/27/2024 17:26 46 56.78
12/27/2024 17:26 128 56.78
12/27/2024 17:26 210 56.78
12/27/2024 17:26 55 56.76
12/27/2024 17:26 9 56.76
12/27/2024 17:26 110 56.76
12/27/2024 17:26 8 56.76
12/27/2024 17:26 138 56.76
12/27/2024 17:26 40 56.76
12/27/2024 17:26 95 56.76
12/27/2024 17:26 219 56.76
12/27/2024 17:26 30 56.76
12/27/2024 17:26 32 56.76
12/27/2024 17:26 27 56.76
12/27/2024 17:26 98 56.76
12/27/2024 17:26 263 56.76
12/27/2024 17:26 77 56.76
12/27/2024 17:25 17 56.74
12/27/2024 17:25 191 56.74
12/27/2024 17:25 219 56.74
12/27/2024 17:25 263 56.72
12/27/2024 17:25 46 56.72
12/27/2024 17:25 140 56.72
12/27/2024 17:25 8 56.72
12/27/2024 17:25 172 56.72
12/27/2024 17:25 29 56.72
12/27/2024 17:25 12 56.72
12/27/2024 17:25 6 56.72
12/27/2024 17:25 237 56.72
12/27/2024 17:25 133 56.72
12/27/2024 17:25 5 56.72
12/27/2024 17:25 32 56.72
12/27/2024 17:25 30 56.72
12/27/2024 17:25 157 56.72
12/27/2024 17:25 27 56.72
12/27/2024 17:25 263 56.72
12/27/2024 17:25 169 56.72
12/27/2024 17:22 31 56.72
12/27/2024 17:22 28 56.72
12/27/2024 17:22 29 56.72
12/27/2024 17:22 10 56.72
12/27/2024 17:22 240 56.72
12/27/2024 17:22 312 56.72
12/27/2024 17:22 132 56.72
12/27/2024 17:22 312 56.72
12/27/2024 17:22 28 56.72
12/27/2024 17:22 6 56.72
12/27/2024 17:22 263 56.72
12/27/2024 17:21 263 56.74
12/27/2024 17:21 30 56.74
12/27/2024 17:21 26 56.74
12/27/2024 17:21 26 56.74
12/27/2024 17:21 263 56.74
12/27/2024 17:20 18 56.74
12/27/2024 17:20 28 56.74
12/27/2024 17:20 31 56.74
12/27/2024 17:20 24 56.74
12/27/2024 17:20 5 56.74
12/27/2024 17:20 29 56.74
12/27/2024 17:20 26 56.76
12/27/2024 17:20 103 56.76
12/27/2024 17:20 134 56.76
12/27/2024 17:20 103 56.76
12/27/2024 17:20 44 56.76
12/27/2024 17:20 45 56.76
12/27/2024 17:20 55 56.76
12/27/2024 17:20 128 56.76
12/27/2024 17:20 110 56.76
12/27/2024 17:20 31 56.76
12/27/2024 17:20 31 56.76
12/27/2024 17:20 27 56.76
12/27/2024 17:20 210 56.76
12/27/2024 17:20 77 56.76
12/27/2024 17:20 98 56.76
12/27/2024 17:20 32 56.74
12/27/2024 17:20 45 56.74
12/27/2024 17:20 103 56.74
12/27/2024 17:20 2 56.74
12/27/2024 17:20 28 56.74
12/27/2024 17:20 32 56.74
12/27/2024 17:19 263 56.72
12/27/2024 17:19 22 56.72
12/27/2024 17:19 22 56.72
12/27/2024 17:19 103 56.72
12/27/2024 17:19 105 56.72
12/27/2024 17:19 235 56.72
12/27/2024 17:19 132 56.72
12/27/2024 17:19 263 56.72
12/27/2024 17:19 41 56.72
12/27/2024 17:18 26 56.72
12/27/2024 17:18 3 56.72
12/27/2024 17:18 74 56.72
12/27/2024 17:16 104 56.70
12/27/2024 17:16 128 56.70
12/27/2024 17:16 206 56.70
12/27/2024 17:16 44 56.70
12/27/2024 17:16 105 56.70
12/27/2024 17:16 151 56.70
12/27/2024 17:16 54 56.70
12/27/2024 17:16 209 56.70
12/27/2024 17:16 5 56.68
12/27/2024 17:16 85 56.68
12/27/2024 17:16 263 56.68
12/27/2024 17:16 98 56.68
12/27/2024 17:16 66 56.68
12/27/2024 17:16 29 56.68
12/27/2024 17:15 176 56.68
12/27/2024 17:15 87 56.68
12/27/2024 17:15 12 56.68
12/27/2024 17:15 14 56.68
12/27/2024 17:15 103 56.68
12/27/2024 17:15 51 56.68
12/27/2024 17:15 104 56.68
12/27/2024 17:14 114 56.70
12/27/2024 17:14 276 56.70
12/27/2024 17:14 45 56.70
12/27/2024 17:13 279 56.70
12/27/2024 17:12 355 56.68
12/27/2024 17:12 16 56.68
12/27/2024 17:12 125 56.68
12/27/2024 17:12 122 56.68
12/27/2024 17:12 17 56.68
12/27/2024 17:12 24 56.68
12/27/2024 17:12 194 56.68
12/27/2024 17:12 96 56.68
12/27/2024 17:12 140 56.68
12/27/2024 17:12 7 56.68
12/27/2024 17:12 92 56.68
12/27/2024 17:12 302 56.68
12/27/2024 17:12 140 56.68
12/27/2024 17:12 8 56.68
12/27/2024 17:12 140 56.68
12/27/2024 17:12 73 56.68
12/27/2024 17:12 29 56.68
12/27/2024 17:12 95 56.68
12/27/2024 17:12 140 56.68
12/27/2024 17:12 124 56.68
12/27/2024 17:12 46 56.68
12/27/2024 17:12 6 56.68
12/27/2024 17:12 68 56.68
12/27/2024 17:12 171 56.68
12/27/2024 17:11 75 56.70
12/27/2024 17:09 114 56.70
12/27/2024 17:09 95 56.70
12/27/2024 17:09 263 56.70
12/27/2024 17:09 54 56.70
12/27/2024 17:08 33 56.70
12/27/2024 17:08 9 56.70
12/27/2024 17:08 118 56.70
12/27/2024 17:08 30 56.70
12/27/2024 17:08 33 56.70
12/27/2024 17:08 90 56.70
12/27/2024 17:08 72 56.70
12/27/2024 17:08 291 56.70
12/27/2024 17:08 70 56.70
12/27/2024 17:08 189 56.70
12/27/2024 17:06 208 56.72
12/27/2024 17:06 2 56.72
12/27/2024 17:06 48 56.72
12/27/2024 17:06 50 56.72
12/27/2024 17:05 198 56.70
12/27/2024 17:05 2 56.70
12/27/2024 17:05 11 56.70
12/27/2024 17:05 56 56.70
12/27/2024 17:05 48 56.70
12/27/2024 17:05 50 56.70
12/27/2024 17:04 152 56.66
12/27/2024 17:04 63 56.66
12/27/2024 17:04 8 56.66
12/27/2024 17:04 139 56.66
12/27/2024 17:04 168 56.66
12/27/2024 17:04 210 56.66
12/27/2024 17:03 82 56.66
12/27/2024 17:02 1 56.66
12/27/2024 17:02 154 56.68
12/27/2024 17:02 210 56.66
12/27/2024 17:02 59 56.68
12/27/2024 17:02 5 56.68
12/27/2024 17:02 50 56.68
12/27/2024 17:02 67 56.68
12/27/2024 17:02 60 56.68
12/27/2024 17:02 35 56.68
12/27/2024 17:02 103 56.68
12/27/2024 17:02 138 56.68
12/27/2024 17:02 353 56.68
12/27/2024 17:01 119 56.68
12/27/2024 17:01 154 56.66
12/27/2024 17:01 285 56.66
12/27/2024 17:00 80 56.66
12/27/2024 17:00 198 56.66
12/27/2024 17:00 78 56.66
12/27/2024 17:00 172 56.66
12/27/2024 17:00 8 56.64
12/27/2024 17:00 110 56.64
12/27/2024 17:00 111 56.64
12/27/2024 17:00 24 56.64
12/27/2024 17:00 210 56.64
12/27/2024 17:00 1 56.64
12/27/2024 17:00 102 56.64
12/27/2024 17:00 108 56.66
12/27/2024 17:00 9 56.66
12/27/2024 17:00 35 56.66
12/27/2024 17:00 113 56.66
12/27/2024 17:00 7 56.66
12/27/2024 17:00 91 56.66
12/27/2024 17:00 26 56.66
12/27/2024 17:00 147 56.66
12/27/2024 17:00 177 56.66
12/27/2024 16:58 2 56.68
12/27/2024 16:55 69 56.68
12/27/2024 16:55 2 56.68