Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:35 | 46 | 62.26 |
| 08/14/2026 17:35 | 104 | 62.26 |
| 08/14/2026 17:35 | 58 | 62.26 |
| 08/14/2026 17:35 | 218 | 62.26 |
| 08/14/2026 17:35 | 241 | 62.26 |
| 08/14/2026 17:35 | 501 | 62.26 |
| 08/14/2026 17:35 | 253 | 62.26 |
| 08/14/2026 17:35 | 113 | 62.26 |
| 08/14/2026 17:35 | 37 | 62.26 |
| 08/14/2026 17:35 | 29 | 62.26 |
| 08/14/2026 17:35 | 102 | 62.26 |
| 08/14/2026 17:35 | 89 | 62.26 |
| 08/14/2026 17:35 | 1059 | 62.26 |
| 08/14/2026 17:35 | 221 | 62.26 |
| 08/14/2026 17:35 | 1500 | 62.26 |
| 08/14/2026 17:35 | 72 | 62.26 |
| 08/14/2026 17:35 | 831 | 62.26 |
| 08/14/2026 17:35 | 953 | 62.26 |
| 08/14/2026 17:35 | 278 | 62.26 |
| 08/14/2026 17:35 | 502 | 62.26 |
| 08/14/2026 17:35 | 1049 | 62.26 |
| 08/14/2026 17:35 | 74 | 62.26 |
| 08/14/2026 17:35 | 1569 | 62.26 |
| 08/14/2026 17:35 | 164 | 62.26 |
| 08/14/2026 17:35 | 60 | 62.26 |
| 08/14/2026 17:35 | 69 | 62.26 |
| 08/14/2026 17:35 | 746 | 62.26 |
| 08/14/2026 17:35 | 60 | 62.26 |
| 08/14/2026 17:35 | 9 | 62.26 |
| 08/14/2026 17:35 | 50 | 62.26 |
| 08/14/2026 17:35 | 62 | 62.26 |
| 08/14/2026 17:35 | 24 | 62.26 |
| 08/14/2026 17:35 | 157 | 62.26 |
| 08/14/2026 17:35 | 229 | 62.26 |
| 08/14/2026 17:35 | 264 | 62.26 |
| 08/14/2026 17:35 | 135 | 62.26 |
| 08/14/2026 17:35 | 155 | 62.26 |
| 08/14/2026 17:35 | 816 | 62.26 |
| 08/14/2026 17:35 | 43 | 62.26 |
| 08/14/2026 17:35 | 50 | 62.26 |
| 08/14/2026 17:35 | 362 | 62.26 |
| 08/14/2026 17:35 | 316 | 62.26 |
| 08/14/2026 17:35 | 68 | 62.26 |
| 08/14/2026 17:35 | 59 | 62.26 |
| 08/14/2026 17:35 | 90 | 62.26 |
| 08/14/2026 17:35 | 346 | 62.26 |
| 08/14/2026 17:35 | 37 | 62.26 |
| 08/14/2026 17:35 | 141 | 62.26 |
| 08/14/2026 17:35 | 160 | 62.26 |
| 08/14/2026 17:35 | 36 | 62.26 |
| 08/14/2026 17:35 | 1022 | 62.26 |
| 08/14/2026 17:35 | 79 | 62.26 |
| 08/14/2026 17:35 | 54 | 62.26 |
| 08/14/2026 17:35 | 1319 | 62.26 |
| 08/14/2026 17:35 | 69 | 62.26 |
| 08/14/2026 17:35 | 1718 | 62.26 |
| 08/14/2026 17:35 | 3578 | 62.26 |
| 08/14/2026 17:35 | 1203 | 62.26 |
| 08/14/2026 17:35 | 415 | 62.26 |
| 08/14/2026 17:35 | 391 | 62.26 |
| 08/14/2026 17:35 | 1112 | 62.26 |
| 08/14/2026 17:35 | 404 | 62.26 |
| 08/14/2026 17:35 | 826 | 62.26 |
| 08/14/2026 17:35 | 1361 | 62.26 |
| 08/14/2026 17:35 | 625 | 62.26 |
| 08/14/2026 17:35 | 16 | 62.26 |
| 08/14/2026 17:35 | 59 | 62.26 |
| 08/14/2026 17:35 | 2971 | 62.26 |
| 08/14/2026 17:35 | 102 | 62.26 |
| 08/14/2026 17:35 | 2273 | 62.26 |
| 08/14/2026 17:35 | 240 | 62.26 |
| 08/14/2026 17:35 | 537 | 62.26 |
| 08/14/2026 17:35 | 205 | 62.26 |
| 08/14/2026 17:35 | 7 | 62.26 |
| 08/14/2026 17:35 | 8 | 62.26 |
| 08/14/2026 17:35 | 736 | 62.26 |
| 08/14/2026 17:35 | 925 | 62.26 |
| 08/14/2026 17:35 | 6695 | 62.26 |
| 08/14/2026 17:35 | 431 | 62.26 |
| 08/14/2026 17:35 | 1790 | 62.26 |
| 08/14/2026 17:35 | 826 | 62.26 |
| 08/14/2026 17:35 | 3435 | 62.26 |
| 08/14/2026 17:35 | 2509 | 62.26 |
| 08/14/2026 17:35 | 1669 | 62.26 |
| 08/14/2026 17:35 | 6600 | 62.26 |
| 08/14/2026 17:35 | 951 | 62.26 |
| 08/14/2026 17:35 | 889 | 62.26 |
| 08/14/2026 17:35 | 1785 | 62.26 |
| 08/14/2026 17:35 | 780 | 62.26 |
| 08/14/2026 17:35 | 1918 | 62.26 |
| 08/14/2026 17:35 | 931 | 62.26 |
| 08/14/2026 17:35 | 467 | 62.26 |
| 08/14/2026 17:35 | 8198 | 62.26 |
| 08/14/2026 17:35 | 71 | 62.26 |
| 08/14/2026 17:35 | 530 | 62.26 |
| 08/14/2026 17:35 | 36 | 62.26 |
| 08/14/2026 17:35 | 3597 | 62.26 |
| 08/14/2026 17:35 | 148 | 62.26 |
| 08/14/2026 17:35 | 1337 | 62.26 |
| 08/14/2026 17:35 | 25 | 62.26 |
| 08/14/2026 17:35 | 504 | 62.26 |
| 08/14/2026 17:35 | 1501 | 62.26 |
| 08/14/2026 17:35 | 125 | 62.26 |
| 08/14/2026 17:35 | 7 | 62.26 |
| 08/14/2026 17:35 | 18 | 62.26 |
| 08/14/2026 17:35 | 1302 | 62.26 |
| 08/14/2026 17:35 | 146 | 62.26 |
| 08/14/2026 17:35 | 600 | 62.26 |
| 08/14/2026 17:35 | 416 | 62.26 |
| 08/14/2026 17:35 | 64 | 62.26 |
| 08/14/2026 17:35 | 1505 | 62.26 |
| 08/14/2026 17:35 | 1068 | 62.26 |
| 08/14/2026 17:35 | 154 | 62.26 |
| 08/14/2026 17:35 | 3936 | 62.26 |
| 08/14/2026 17:35 | 489 | 62.26 |
| 08/14/2026 17:35 | 2 | 62.26 |
| 08/14/2026 17:35 | 349 | 62.26 |
| 08/14/2026 17:35 | 35 | 62.26 |
| 08/14/2026 17:35 | 3 | 62.26 |
| 08/14/2026 17:35 | 28 | 62.26 |
| 08/14/2026 17:35 | 2 | 62.26 |
| 08/14/2026 17:35 | 96 | 62.26 |
| 08/14/2026 17:35 | 954 | 62.26 |
| 08/14/2026 17:35 | 1199 | 62.26 |
| 08/14/2026 17:35 | 712 | 62.26 |
| 08/14/2026 17:35 | 28 | 62.26 |
| 08/14/2026 17:35 | 34 | 62.26 |
| 08/14/2026 17:35 | 89 | 62.26 |
| 08/14/2026 17:35 | 61 | 62.26 |
| 08/14/2026 17:35 | 553 | 62.26 |
| 08/14/2026 17:35 | 132 | 62.26 |
| 08/14/2026 17:35 | 26 | 62.26 |
| 08/14/2026 17:35 | 96 | 62.26 |
| 08/14/2026 17:35 | 161 | 62.26 |
| 08/14/2026 17:35 | 1 | 62.26 |
| 08/14/2026 17:35 | 37 | 62.26 |
| 08/14/2026 17:35 | 8 | 62.26 |
| 08/14/2026 17:35 | 12 | 62.26 |
| 08/14/2026 17:35 | 6 | 62.26 |
| 08/14/2026 17:35 | 78 | 62.26 |
| 08/14/2026 17:35 | 3 | 62.26 |
| 08/14/2026 17:35 | 249 | 62.26 |
| 08/14/2026 17:35 | 1355 | 62.26 |
| 08/14/2026 17:35 | 70 | 62.26 |
| 08/14/2026 17:35 | 8 | 62.26 |
| 08/14/2026 17:35 | 35 | 62.26 |
| 08/14/2026 17:35 | 2 | 62.26 |
| 08/14/2026 17:35 | 6 | 62.26 |
| 08/14/2026 17:35 | 12 | 62.26 |
| 08/14/2026 17:35 | 1381 | 62.26 |
| 08/14/2026 17:35 | 1605 | 62.26 |
| 08/14/2026 17:35 | 1978 | 62.26 |
| 08/14/2026 17:35 | 129 | 62.26 |
| 08/14/2026 17:35 | 164 | 62.26 |
| 08/14/2026 17:35 | 23 | 62.26 |
| 08/14/2026 17:35 | 25 | 62.26 |
| 08/14/2026 17:35 | 73 | 62.26 |
| 08/14/2026 17:35 | 76 | 62.26 |
| 08/14/2026 17:35 | 258 | 62.26 |
| 08/14/2026 17:35 | 207 | 62.26 |
| 08/14/2026 17:35 | 610 | 62.26 |
| 08/14/2026 17:35 | 1041 | 62.26 |
| 08/14/2026 17:35 | 1 | 62.26 |
| 08/14/2026 17:35 | 732 | 62.26 |
| 08/14/2026 17:35 | 215 | 62.26 |
| 08/14/2026 17:35 | 216 | 62.26 |
| 08/14/2026 17:35 | 398 | 62.26 |
| 08/14/2026 17:35 | 3548 | 62.26 |
| 08/14/2026 17:35 | 1848 | 62.26 |
| 08/14/2026 17:35 | 1393 | 62.26 |
| 08/14/2026 17:35 | 26 | 62.26 |
| 08/14/2026 17:35 | 114 | 62.26 |
| 08/14/2026 17:35 | 3 | 62.26 |
| 08/14/2026 17:35 | 160 | 62.26 |
| 08/14/2026 17:35 | 1177 | 62.26 |
| 08/14/2026 17:35 | 3121 | 62.26 |
| 08/14/2026 17:35 | 211 | 62.26 |
| 08/14/2026 17:35 | 139 | 62.26 |
| 08/14/2026 17:35 | 4 | 62.26 |
| 08/14/2026 17:35 | 910 | 62.26 |
| 08/14/2026 17:35 | 99 | 62.26 |
| 08/14/2026 17:35 | 302 | 62.26 |
| 08/14/2026 17:35 | 150 | 62.26 |
| 08/14/2026 17:35 | 297 | 62.26 |
| 08/14/2026 17:35 | 495 | 62.26 |
| 08/14/2026 17:35 | 276 | 62.26 |
| 08/14/2026 17:35 | 151 | 62.26 |
| 08/14/2026 17:35 | 9 | 62.26 |
| 08/14/2026 17:35 | 163 | 62.26 |
| 08/14/2026 17:35 | 55 | 62.26 |
| 08/14/2026 17:35 | 16 | 62.26 |
| 08/14/2026 17:35 | 4 | 62.26 |
| 08/14/2026 17:35 | 415 | 62.26 |
| 08/14/2026 17:35 | 491 | 62.26 |
| 08/14/2026 17:35 | 63 | 62.26 |
| 08/14/2026 17:35 | 16 | 62.26 |
| 08/14/2026 17:35 | 1701 | 62.26 |
| 08/14/2026 17:35 | 980 | 62.26 |
| 08/14/2026 17:35 | 89 | 62.26 |
| 08/14/2026 17:35 | 195 | 62.26 |
| 08/14/2026 17:35 | 168 | 62.26 |
| 08/14/2026 17:35 | 1036 | 62.26 |
| 08/14/2026 17:35 | 7 | 62.26 |
| 08/14/2026 17:35 | 50 | 62.26 |
| 08/14/2026 17:35 | 91 | 62.26 |
| 08/14/2026 17:35 | 2623 | 62.26 |
| 08/14/2026 17:35 | 239 | 62.26 |
| 08/14/2026 17:35 | 101 | 62.26 |
| 08/14/2026 17:35 | 203 | 62.26 |
| 08/14/2026 17:35 | 688 | 62.26 |
| 08/14/2026 17:35 | 285 | 62.26 |
| 08/14/2026 17:35 | 2 | 62.26 |
| 08/14/2026 17:35 | 16 | 62.26 |
| 08/14/2026 17:35 | 466 | 62.26 |
| 08/14/2026 17:35 | 78 | 62.26 |
| 08/14/2026 17:35 | 194 | 62.26 |
| 08/14/2026 17:35 | 11 | 62.26 |
| 08/14/2026 17:35 | 96 | 62.26 |
| 08/14/2026 17:35 | 558 | 62.26 |
| 08/14/2026 17:35 | 1517 | 62.26 |
| 08/14/2026 17:35 | 999 | 62.26 |
| 08/14/2026 17:35 | 132 | 62.26 |
| 08/14/2026 17:35 | 3766 | 62.26 |
| 08/14/2026 17:35 | 1204 | 62.26 |
| 08/14/2026 17:35 | 1104 | 62.26 |
| 08/14/2026 17:35 | 1380 | 62.26 |
| 08/14/2026 17:35 | 279 | 62.26 |
| 08/14/2026 17:35 | 481 | 62.26 |
| 08/14/2026 17:35 | 103 | 62.26 |
| 08/14/2026 17:35 | 337 | 62.26 |
| 08/14/2026 17:35 | 91 | 62.26 |
| 08/14/2026 17:35 | 1 | 62.26 |
| 08/14/2026 17:35 | 36 | 62.26 |
| 08/14/2026 17:35 | 19 | 62.26 |
| 08/14/2026 17:35 | 634 | 62.26 |
| 08/14/2026 17:35 | 9 | 62.26 |
| 08/14/2026 17:35 | 489 | 62.26 |
| 08/14/2026 17:35 | 10 | 62.26 |
| 08/14/2026 17:35 | 37 | 62.26 |
| 08/14/2026 17:35 | 46 | 62.26 |
| 08/14/2026 17:35 | 704 | 62.26 |
| 08/14/2026 17:35 | 190 | 62.26 |
| 08/14/2026 17:35 | 15 | 62.26 |
| 08/14/2026 17:35 | 71 | 62.26 |
| 08/14/2026 17:35 | 105 | 62.26 |
| 08/14/2026 17:29 | 121 | 62.32 |
| 08/14/2026 17:29 | 121 | 62.32 |
| 08/14/2026 17:29 | 44 | 62.32 |
| 08/14/2026 17:29 | 109 | 62.32 |
| 08/14/2026 17:29 | 122 | 62.32 |
| 08/14/2026 17:29 | 709 | 62.32 |
| 08/14/2026 17:29 | 253 | 62.32 |
| 08/14/2026 17:29 | 75 | 62.32 |
| 08/14/2026 17:29 | 212 | 62.32 |
| 08/14/2026 17:29 | 121 | 62.32 |
| 08/14/2026 17:29 | 130 | 62.32 |
| 08/14/2026 17:29 | 18 | 62.32 |
| 08/14/2026 17:29 | 77 | 62.32 |
| 08/14/2026 17:29 | 1286 | 62.32 |
| 08/14/2026 17:29 | 3 | 62.32 |
| 08/14/2026 17:29 | 75 | 62.32 |
| 08/14/2026 17:29 | 121 | 62.32 |
| 08/14/2026 17:29 | 18 | 62.32 |
| 08/14/2026 17:29 | 75 | 62.32 |
| 08/14/2026 17:29 | 121 | 62.32 |
| 08/14/2026 17:29 | 54 | 62.32 |
| 08/14/2026 17:29 | 18 | 62.30 |
| 08/14/2026 17:28 | 57 | 62.30 |
| 08/14/2026 17:28 | 71 | 62.30 |
| 08/14/2026 17:28 | 41 | 62.30 |
| 08/14/2026 17:28 | 78 | 62.30 |
| 08/14/2026 17:28 | 77 | 62.30 |
| 08/14/2026 17:28 | 121 | 62.30 |
| 08/14/2026 17:28 | 52 | 62.30 |
| 08/14/2026 17:28 | 46 | 62.30 |
| 08/14/2026 17:28 | 30 | 62.30 |
| 08/14/2026 17:27 | 29 | 62.30 |
| 08/14/2026 17:27 | 25 | 62.30 |
| 08/14/2026 17:27 | 56 | 62.30 |
| 08/14/2026 17:27 | 40 | 62.30 |
| 08/14/2026 17:27 | 9 | 62.30 |
| 08/14/2026 17:27 | 110 | 62.30 |
| 08/14/2026 17:27 | 3 | 62.30 |
| 08/14/2026 17:27 | 86 | 62.30 |
| 08/14/2026 17:27 | 79 | 62.30 |
| 08/14/2026 17:27 | 121 | 62.30 |
| 08/14/2026 17:27 | 11 | 62.30 |
| 08/14/2026 17:26 | 61 | 62.30 |
| 08/14/2026 17:26 | 70 | 62.30 |
| 08/14/2026 17:26 | 10 | 62.30 |
| 08/14/2026 17:26 | 121 | 62.30 |
| 08/14/2026 17:26 | 3 | 62.32 |
| 08/14/2026 17:26 | 118 | 62.32 |
| 08/14/2026 17:26 | 80 | 62.32 |
| 08/14/2026 17:25 | 121 | 62.32 |
| 08/14/2026 17:25 | 101 | 62.32 |
| 08/14/2026 17:25 | 116 | 62.32 |
| 08/14/2026 17:25 | 80 | 62.32 |
| 08/14/2026 17:25 | 121 | 62.32 |
| 08/14/2026 17:25 | 24 | 62.32 |
| 08/14/2026 17:25 | 76 | 62.32 |
| 08/14/2026 17:25 | 6 | 62.32 |
| 08/14/2026 17:25 | 9 | 62.32 |
| 08/14/2026 17:25 | 16 | 62.32 |
| 08/14/2026 17:25 | 105 | 62.32 |
| 08/14/2026 17:25 | 19 | 62.32 |
| 08/14/2026 17:25 | 35 | 62.32 |
| 08/14/2026 17:25 | 72 | 62.32 |
| 08/14/2026 17:25 | 80 | 62.32 |
| 08/14/2026 17:25 | 121 | 62.32 |
| 08/14/2026 17:24 | 168 | 62.32 |
| 08/14/2026 17:24 | 29 | 62.32 |
| 08/14/2026 17:24 | 14 | 62.32 |
| 08/14/2026 17:24 | 81 | 62.32 |
| 08/14/2026 17:24 | 35 | 62.32 |
| 08/14/2026 17:24 | 7 | 62.34 |
| 08/14/2026 17:24 | 121 | 62.34 |
| 08/14/2026 17:24 | 58 | 62.34 |
| 08/14/2026 17:24 | 49 | 62.34 |
| 08/14/2026 17:24 | 18 | 62.34 |
| 08/14/2026 17:24 | 81 | 62.34 |
| 08/14/2026 17:24 | 121 | 62.34 |
| 08/14/2026 17:24 | 27 | 62.34 |
| 08/14/2026 17:24 | 70 | 62.34 |
| 08/14/2026 17:24 | 39 | 62.34 |
| 08/14/2026 17:24 | 70 | 62.34 |
| 08/14/2026 17:24 | 121 | 62.34 |
| 08/14/2026 17:24 | 55 | 62.34 |
| 08/14/2026 17:24 | 81 | 62.34 |
| 08/14/2026 17:24 | 70 | 62.34 |
| 08/14/2026 17:24 | 121 | 62.34 |
| 08/14/2026 17:24 | 15 | 62.34 |
| 08/14/2026 17:24 | 3 | 62.34 |
| 08/14/2026 17:24 | 70 | 62.34 |
| 08/14/2026 17:24 | 81 | 62.34 |
| 08/14/2026 17:24 | 121 | 62.34 |
| 08/14/2026 17:24 | 37 | 62.34 |
| 08/14/2026 17:24 | 86 | 62.32 |
| 08/14/2026 17:24 | 36 | 62.34 |
| 08/14/2026 17:24 | 15 | 62.34 |
| 08/14/2026 17:24 | 106 | 62.34 |
| 08/14/2026 17:24 | 69 | 62.36 |
| 08/14/2026 17:24 | 121 | 62.36 |
| 08/14/2026 17:24 | 80 | 62.36 |
| 08/14/2026 17:24 | 102 | 62.36 |
| 08/14/2026 17:23 | 121 | 62.32 |
| 08/14/2026 17:23 | 103 | 62.32 |
| 08/14/2026 17:23 | 117 | 62.32 |
| 08/14/2026 17:23 | 41 | 62.30 |
| 08/14/2026 17:23 | 116 | 62.30 |
| 08/14/2026 17:23 | 16 | 62.30 |
| 08/14/2026 17:22 | 40 | 62.30 |
| 08/14/2026 17:22 | 121 | 62.28 |
| 08/14/2026 17:22 | 78 | 62.28 |
| 08/14/2026 17:21 | 10 | 62.30 |
| 08/14/2026 17:21 | 121 | 62.30 |
| 08/14/2026 17:21 | 28 | 62.30 |
| 08/14/2026 17:21 | 121 | 62.30 |
| 08/14/2026 17:21 | 77 | 62.30 |
| 08/14/2026 17:20 | 34 | 62.32 |
| 08/14/2026 17:20 | 42 | 62.32 |
| 08/14/2026 17:20 | 105 | 62.32 |
| 08/14/2026 17:20 | 132 | 62.32 |
| 08/14/2026 17:20 | 56 | 62.32 |
| 08/14/2026 17:20 | 7 | 62.30 |
| 08/14/2026 17:20 | 32 | 62.30 |
| 08/14/2026 17:20 | 9 | 62.30 |
| 08/14/2026 17:20 | 3 | 62.30 |
| 08/14/2026 17:20 | 121 | 62.30 |
| 08/14/2026 17:20 | 39 | 62.30 |
| 08/14/2026 17:20 | 50 | 62.30 |
| 08/14/2026 17:20 | 67 | 62.30 |
| 08/14/2026 17:20 | 28 | 62.30 |
| 08/14/2026 17:20 | 78 | 62.30 |
| 08/14/2026 17:19 | 121 | 62.32 |
| 08/14/2026 17:19 | 54 | 62.32 |
| 08/14/2026 17:19 | 80 | 62.32 |
| 08/14/2026 17:19 | 78 | 62.32 |
| 08/14/2026 17:19 | 249 | 62.34 |
| 08/14/2026 17:19 | 38 | 62.32 |
| 08/14/2026 17:19 | 121 | 62.32 |
| 08/14/2026 17:19 | 78 | 62.34 |
| 08/14/2026 17:19 | 30 | 62.35 |
| 08/14/2026 17:19 | 28 | 62.35 |
| 08/14/2026 17:19 | 30 | 62.35 |
| 08/14/2026 17:19 | 28 | 62.35 |
| 08/14/2026 17:19 | 31 | 62.36 |
| 08/14/2026 17:19 | 121 | 62.36 |
| 08/14/2026 17:19 | 28 | 62.36 |
| 08/14/2026 17:19 | 77 | 62.36 |
| 08/14/2026 17:19 | 87 | 62.38 |
| 08/14/2026 17:19 | 42 | 62.38 |
| 08/14/2026 17:19 | 70 | 62.38 |
| 08/14/2026 17:19 | 324 | 62.38 |
| 08/14/2026 17:18 | 8 | 62.36 |
| 08/14/2026 17:18 | 28 | 62.36 |
| 08/14/2026 17:18 | 57 | 62.36 |
| 08/14/2026 17:18 | 196 | 62.36 |
| 08/14/2026 17:18 | 78 | 62.34 |
| 08/14/2026 17:18 | 87 | 62.34 |
| 08/14/2026 17:18 | 34 | 62.34 |
| 08/14/2026 17:18 | 121 | 62.36 |
| 08/14/2026 17:18 | 121 | 62.38 |
| 08/14/2026 17:18 | 94 | 62.40 |
| 08/14/2026 17:18 | 70 | 62.40 |
| 08/14/2026 17:18 | 46 | 62.40 |
| 08/14/2026 17:18 | 121 | 62.40 |
| 08/14/2026 17:18 | 26 | 62.40 |
| 08/14/2026 17:18 | 80 | 62.40 |
| 08/14/2026 17:18 | 79 | 62.40 |
| 08/14/2026 17:18 | 117 | 62.42 |
| 08/14/2026 17:18 | 25 | 62.42 |
| 08/14/2026 17:18 | 8 | 62.42 |
| 08/14/2026 17:17 | 18 | 62.42 |
| 08/14/2026 17:17 | 83 | 62.42 |
| 08/14/2026 17:17 | 38 | 62.42 |
| 08/14/2026 17:17 | 145 | 62.42 |
| 08/14/2026 17:17 | 80 | 62.42 |
| 08/14/2026 17:17 | 70 | 62.42 |
| 08/14/2026 17:17 | 105 | 62.42 |
| 08/14/2026 17:16 | 16 | 62.42 |
| 08/14/2026 17:16 | 79 | 62.42 |
| 08/14/2026 17:16 | 33 | 62.42 |
| 08/14/2026 17:16 | 17 | 62.42 |
| 08/14/2026 17:16 | 54 | 62.42 |
| 08/14/2026 17:16 | 67 | 62.42 |
| 08/14/2026 17:16 | 33 | 62.42 |
| 08/14/2026 17:16 | 121 | 62.42 |
| 08/14/2026 17:16 | 138 | 62.42 |
| 08/14/2026 17:16 | 59 | 62.42 |
| 08/14/2026 17:16 | 400 | 62.42 |
| 08/14/2026 17:16 | 552 | 62.42 |
| 08/14/2026 17:16 | 678 | 62.42 |
| 08/14/2026 17:16 | 273 | 62.42 |
| 08/14/2026 17:15 | 8 | 62.44 |
| 08/14/2026 17:15 | 27 | 62.44 |
| 08/14/2026 17:15 | 3 | 62.44 |
| 08/14/2026 17:15 | 9 | 62.44 |
| 08/14/2026 17:15 | 121 | 62.44 |
| 08/14/2026 17:15 | 121 | 62.44 |
| 08/14/2026 17:15 | 16 | 62.46 |
| 08/14/2026 17:15 | 45 | 62.46 |
| 08/14/2026 17:15 | 109 | 62.46 |
| 08/14/2026 17:15 | 121 | 62.44 |
| 08/14/2026 17:15 | 29 | 62.44 |
| 08/14/2026 17:15 | 2 | 62.44 |
| 08/14/2026 17:15 | 1 | 62.44 |
| 08/14/2026 17:14 | 2 | 62.46 |
| 08/14/2026 17:14 | 2 | 62.46 |
| 08/14/2026 17:14 | 2 | 62.46 |
| 08/14/2026 17:14 | 1 | 62.48 |
| 08/14/2026 17:14 | 76 | 62.48 |
| 08/14/2026 17:14 | 121 | 62.50 |
| 08/14/2026 17:14 | 121 | 62.50 |
| 08/14/2026 17:13 | 30 | 62.52 |
| 08/14/2026 17:13 | 121 | 62.52 |
| 08/14/2026 17:13 | 40 | 62.52 |
| 08/14/2026 17:13 | 166 | 62.52 |
| 08/14/2026 17:13 | 66 | 62.50 |
| 08/14/2026 17:13 | 46 | 62.50 |
| 08/14/2026 17:13 | 121 | 62.50 |
| 08/14/2026 17:13 | 89 | 62.50 |
| 08/14/2026 17:13 | 75 | 62.50 |
| 08/14/2026 17:13 | 16 | 62.50 |
| 08/14/2026 17:13 | 5 | 62.50 |
| 08/14/2026 17:13 | 121 | 62.48 |
| 08/14/2026 17:13 | 82 | 62.48 |
| 08/14/2026 17:13 | 286 | 62.48 |
| 08/14/2026 17:13 | 121 | 62.46 |
| 08/14/2026 17:13 | 80 | 62.46 |
| 08/14/2026 17:13 | 33 | 62.46 |
| 08/14/2026 17:13 | 52 | 62.44 |
| 08/14/2026 17:13 | 121 | 62.44 |
| 08/14/2026 17:13 | 55 | 62.44 |
| 08/14/2026 17:13 | 9 | 62.44 |
| 08/14/2026 17:13 | 50 | 62.44 |
| 08/14/2026 17:13 | 15 | 62.42 |
| 08/14/2026 17:12 | 5 | 62.42 |
| 08/14/2026 17:12 | 75 | 62.42 |
| 08/14/2026 17:12 | 32 | 62.42 |
| 08/14/2026 17:12 | 121 | 62.42 |
| 08/14/2026 17:12 | 22 | 62.44 |
| 08/14/2026 17:12 | 25 | 62.44 |
| 08/14/2026 17:12 | 605 | 62.44 |
| 08/14/2026 17:11 | 117 | 62.46 |
| 08/14/2026 17:11 | 16 | 62.46 |
| 08/14/2026 17:11 | 75 | 62.44 |
| 08/14/2026 17:11 | 121 | 62.44 |
| 08/14/2026 17:11 | 399 | 62.44 |
| 08/14/2026 17:11 | 33 | 62.44 |
| 08/14/2026 17:11 | 118 | 62.44 |
| 08/14/2026 17:11 | 76 | 62.44 |
| 08/14/2026 17:11 | 54 | 62.44 |
| 08/14/2026 17:11 | 121 | 62.44 |
| 08/14/2026 17:11 | 28 | 62.42 |
| 08/14/2026 17:11 | 2 | 62.42 |
| 08/14/2026 17:11 | 3 | 62.42 |
| 08/14/2026 17:10 | 4 | 62.42 |
| 08/14/2026 17:10 | 73 | 62.42 |
| 08/14/2026 17:10 | 121 | 62.42 |
| 08/14/2026 17:10 | 105 | 62.42 |
| 08/14/2026 17:10 | 16 | 62.42 |
| 08/14/2026 17:10 | 121 | 62.42 |
| 08/14/2026 17:10 | 121 | 62.42 |
| 08/14/2026 17:10 | 121 | 62.42 |
| 08/14/2026 17:10 | 83 | 62.42 |
| 08/14/2026 17:10 | 43 | 62.42 |
| 08/14/2026 17:10 | 45 | 62.42 |
| 08/14/2026 17:10 | 101 | 62.42 |
| 08/14/2026 17:10 | 8 | 62.42 |
| 08/14/2026 17:10 | 11 | 62.40 |
| 08/14/2026 17:10 | 52 | 62.40 |
| 08/14/2026 17:10 | 105 | 62.40 |
| 08/14/2026 17:10 | 104 | 62.40 |
| 08/14/2026 17:09 | 1 | 62.40 |
| 08/14/2026 17:09 | 3 | 62.40 |
| 08/14/2026 17:08 | 81 | 62.40 |
| 08/14/2026 17:08 | 22 | 62.40 |
| 08/14/2026 17:08 | 112 | 62.40 |
| 08/14/2026 17:08 | 8 | 62.42 |
| 08/14/2026 17:08 | 21 | 62.42 |
| 08/14/2026 17:08 | 31 | 62.42 |
| 08/14/2026 17:08 | 34 | 62.42 |
| 08/14/2026 17:08 | 77 | 62.42 |
| 08/14/2026 17:08 | 65 | 62.42 |
| 08/14/2026 17:08 | 46 | 62.42 |
| 08/14/2026 17:08 | 121 | 62.42 |
| 08/14/2026 17:08 | 201 | 62.40 |
| 08/14/2026 17:08 | 30 | 62.40 |
| 08/14/2026 17:08 | 79 | 62.40 |
| 08/14/2026 17:08 | 81 | 62.40 |
| 08/14/2026 17:08 | 42 | 62.40 |
| 08/14/2026 17:08 | 121 | 62.40 |
| 08/14/2026 17:08 | 46 | 62.40 |
| 08/14/2026 17:08 | 21 | 62.42 |
| 08/14/2026 17:08 | 11 | 62.42 |
| 08/14/2026 17:08 | 81 | 62.42 |
| 08/14/2026 17:08 | 41 | 62.42 |
| 08/14/2026 17:08 | 15 | 62.42 |
| 08/14/2026 17:07 | 53 | 62.42 |
| 08/14/2026 17:07 | 121 | 62.42 |
| 08/14/2026 17:07 | 43 | 62.42 |
| 08/14/2026 17:07 | 121 | 62.42 |
| 08/14/2026 17:07 | 74 | 62.40 |
| 08/14/2026 17:07 | 63 | 62.40 |
| 08/14/2026 17:07 | 121 | 62.40 |
| 08/14/2026 17:06 | 11 | 62.42 |
| 08/14/2026 17:06 | 113 | 62.42 |
| 08/14/2026 17:05 | 8 | 62.42 |
| 08/14/2026 17:05 | 109 | 62.42 |
| 08/14/2026 17:05 | 55 | 62.42 |
| 08/14/2026 17:05 | 24 | 62.40 |
| 08/14/2026 17:05 | 7 | 62.40 |
| 08/14/2026 17:05 | 583 | 62.40 |
| 08/14/2026 17:05 | 64 | 62.40 |
| 08/14/2026 17:05 | 58 | 62.40 |
| 08/14/2026 17:04 | 3 | 62.38 |
| 08/14/2026 17:04 | 97 | 62.38 |
| 08/14/2026 17:04 | 105 | 62.38 |
| 08/14/2026 17:03 | 40 | 62.38 |
| 08/14/2026 17:03 | 77 | 62.38 |
| 08/14/2026 17:03 | 120 | 62.38 |
| 08/14/2026 17:03 | 41 | 62.38 |
| 08/14/2026 17:03 | 1 | 62.38 |
| 08/14/2026 17:02 | 25 | 62.40 |
| 08/14/2026 17:02 | 80 | 62.42 |
| 08/14/2026 17:02 | 25 | 62.42 |
| 08/14/2026 17:02 | 33 | 62.42 |
| 08/14/2026 17:02 | 33 | 62.42 |
| 08/14/2026 17:02 | 7 | 62.40 |
| 08/14/2026 17:02 | 58 | 62.40 |
| 08/14/2026 17:01 | 108 | 62.36 |
| 08/14/2026 17:01 | 89 | 62.36 |
| 08/14/2026 17:01 | 89 | 62.34 |
| 08/14/2026 17:01 | 89 | 62.32 |
| 08/14/2026 17:01 | 80 | 62.32 |
| 08/14/2026 17:01 | 50 | 62.32 |
| 08/14/2026 17:00 | 89 | 62.28 |
| 08/14/2026 17:00 | 6 | 62.28 |
| 08/14/2026 17:00 | 21 | 62.28 |
| 08/14/2026 17:00 | 235 | 62.28 |
| 08/14/2026 17:00 | 230 | 62.28 |
| 08/14/2026 17:00 | 89 | 62.28 |
| 08/14/2026 17:00 | 8 | 62.28 |
| 08/14/2026 17:00 | 165 | 62.26 |
| 08/14/2026 17:00 | 1 | 62.26 |
| 08/14/2026 17:00 | 19 | 62.26 |
| 08/14/2026 17:00 | 89 | 62.24 |
| 08/14/2026 17:00 | 131 | 62.24 |
| 08/14/2026 16:59 | 22 | 62.22 |
| 08/14/2026 16:59 | 3 | 62.22 |
| 08/14/2026 16:59 | 89 | 62.22 |
| 08/14/2026 16:59 | 60 | 62.24 |
| 08/14/2026 16:58 | 36 | 62.24 |
| 08/14/2026 16:58 | 58 | 62.22 |
| 08/14/2026 16:58 | 98 | 62.22 |
| 08/14/2026 16:58 | 4 | 62.20 |
| 08/14/2026 16:58 | 17 | 62.20 |
| 08/14/2026 16:58 | 108 | 62.20 |
| 08/14/2026 16:58 | 121 | 62.20 |
| 08/14/2026 16:58 | 49 | 62.20 |
| 08/14/2026 16:58 | 89 | 62.18 |
| 08/14/2026 16:58 | 25 | 62.18 |
| 08/14/2026 16:58 | 25 | 62.18 |
| 08/14/2026 16:57 | 32 | 62.20 |
| 08/14/2026 16:57 | 57 | 62.20 |
| 08/14/2026 16:57 | 25 | 62.18 |
| 08/14/2026 16:56 | 69 | 62.18 |
| 08/14/2026 16:54 | 19 | 62.16 |
| 08/14/2026 16:54 | 11 | 62.16 |
| 08/14/2026 16:54 | 54 | 62.16 |
| 08/14/2026 16:53 | 5 | 62.14 |
| 08/14/2026 16:53 | 46 | 62.16 |
| 08/14/2026 16:53 | 3 | 62.14 |
| 08/14/2026 16:53 | 8 | 62.14 |
| 08/14/2026 16:53 | 26 | 62.14 |
| 08/14/2026 16:52 | 82 | 62.14 |
| 08/14/2026 16:52 | 7 | 62.14 |
| 08/14/2026 16:52 | 1 | 62.14 |
| 08/14/2026 16:52 | 3 | 62.16 |
| 08/14/2026 16:52 | 30 | 62.16 |
| 08/14/2026 16:52 | 25 | 62.16 |
| 08/14/2026 16:52 | 89 | 62.18 |
| 08/14/2026 16:52 | 135 | 62.16 |
| 08/14/2026 16:52 | 89 | 62.16 |
| 08/14/2026 16:52 | 33 | 62.14 |
| 08/14/2026 16:51 | 45 | 62.12 |
| 08/14/2026 16:51 | 57 | 62.12 |
| 08/14/2026 16:51 | 7 | 62.10 |
| 08/14/2026 16:51 | 2 | 62.10 |
| 08/14/2026 16:51 | 32 | 62.10 |
| 08/14/2026 16:51 | 20 | 62.10 |
| 08/14/2026 16:51 | 10 | 62.08 |
| 08/14/2026 16:51 | 69 | 62.08 |
| 08/14/2026 16:51 | 68 | 62.08 |
| 08/14/2026 16:50 | 95 | 62.08 |
| 08/14/2026 16:49 | 64 | 62.08 |
| 08/14/2026 16:49 | 106 | 62.08 |
| 08/14/2026 16:49 | 86 | 62.08 |
| 08/14/2026 16:49 | 20 | 62.08 |
| 08/14/2026 16:49 | 89 | 62.08 |
| 08/14/2026 16:49 | 9 | 62.06 |
| 08/14/2026 16:49 | 77 | 62.06 |
| 08/14/2026 16:49 | 5 | 62.06 |
| 08/14/2026 16:49 | 9 | 62.06 |
| 08/14/2026 16:49 | 1 | 62.06 |
| 08/14/2026 16:49 | 7 | 62.06 |
| 08/14/2026 16:49 | 2 | 62.06 |
| 08/14/2026 16:49 | 87 | 62.06 |
| 08/14/2026 16:48 | 1 | 62.06 |
| 08/14/2026 16:48 | 137 | 62.06 |
| 08/14/2026 16:48 | 8 | 62.06 |
| 08/14/2026 16:48 | 126 | 62.06 |
| 08/14/2026 16:48 | 8 | 62.06 |
| 08/14/2026 16:48 | 13 | 62.08 |
| 08/14/2026 16:48 | 5 | 62.08 |
| 08/14/2026 16:43 | 28 | 62.06 |
| 08/14/2026 16:43 | 6 | 62.06 |
| 08/14/2026 16:43 | 42 | 62.04 |
| 08/14/2026 16:43 | 88 | 62.04 |
| 08/14/2026 16:41 | 25 | 62.08 |
| 08/14/2026 16:41 | 3 | 62.08 |
| 08/14/2026 16:41 | 136 | 62.08 |
| 08/14/2026 16:40 | 1 | 62.08 |
| 08/14/2026 16:40 | 1 | 62.08 |
| 08/14/2026 16:40 | 8 | 62.08 |
| 08/14/2026 16:40 | 8 | 62.08 |
| 08/14/2026 16:40 | 13 | 62.08 |
| 08/14/2026 16:40 | 20 | 62.08 |
| 08/14/2026 16:40 | 47 | 62.08 |
| 08/14/2026 16:39 | 25 | 62.06 |
| 08/14/2026 16:39 | 9 | 62.06 |
| 08/14/2026 16:39 | 26 | 62.06 |
| 08/14/2026 16:39 | 38 | 62.06 |
| 08/14/2026 16:39 | 32 | 62.06 |
| 08/14/2026 16:38 | 89 | 62.04 |
| 08/14/2026 16:38 | 50 | 62.08 |
| 08/14/2026 16:37 | 28 | 62.06 |
| 08/14/2026 16:37 | 2 | 62.06 |
| 08/14/2026 16:37 | 30 | 62.06 |
| 08/14/2026 16:37 | 34 | 62.06 |
| 08/14/2026 16:37 | 39 | 62.06 |
| 08/14/2026 16:36 | 4 | 62.04 |
| 08/14/2026 16:36 | 3 | 62.04 |
| 08/14/2026 16:36 | 7 | 62.04 |
| 08/14/2026 16:35 | 58 | 62.06 |
| 08/14/2026 16:34 | 36 | 62.08 |
| 08/14/2026 16:34 | 42 | 62.08 |
| 08/14/2026 16:33 | 51 | 62.08 |
| 08/14/2026 16:33 | 89 | 62.08 |
| 08/14/2026 16:33 | 9 | 62.08 |
| 08/14/2026 16:33 | 21 | 62.08 |
| 08/14/2026 16:33 | 116 | 62.08 |
| 08/14/2026 16:33 | 3 | 62.08 |
| 08/14/2026 16:33 | 70 | 62.08 |
| 08/14/2026 16:33 | 25 | 62.08 |
| 08/14/2026 16:33 | 28 | 62.08 |
| 08/14/2026 16:33 | 2 | 62.10 |
| 08/14/2026 16:33 | 146 | 62.10 |
| 08/14/2026 16:33 | 3 | 62.10 |
| 08/14/2026 16:33 | 6 | 62.10 |
| 08/14/2026 16:33 | 14 | 62.10 |
| 08/14/2026 16:33 | 12 | 62.10 |
| 08/14/2026 16:33 | 2 | 62.10 |
| 08/14/2026 16:33 | 2 | 62.10 |
| 08/14/2026 16:33 | 42 | 62.10 |
| 08/14/2026 16:33 | 10 | 62.10 |
| 08/14/2026 16:32 | 118 | 62.10 |
| 08/14/2026 16:32 | 45 | 62.10 |
| 08/14/2026 16:32 | 13 | 62.08 |
| 08/14/2026 16:32 | 25 | 62.08 |
| 08/14/2026 16:32 | 1 | 62.08 |
| 08/14/2026 16:32 | 3 | 62.10 |
| 08/14/2026 16:31 | 27 | 62.10 |
| 08/14/2026 16:31 | 30 | 62.14 |
| 08/14/2026 16:31 | 32 | 62.14 |
| 08/14/2026 16:31 | 1 | 62.14 |
| 08/14/2026 16:31 | 17 | 62.14 |
| 08/14/2026 16:31 | 20 | 62.14 |
| 08/14/2026 16:30 | 3 | 62.18 |
| 08/14/2026 16:30 | 25 | 62.18 |
| 08/14/2026 16:30 | 82 | 62.18 |
| 08/14/2026 16:29 | 34 | 62.20 |
| 08/14/2026 16:29 | 65 | 62.18 |
| 08/14/2026 16:29 | 24 | 62.18 |
| 08/14/2026 16:29 | 21 | 62.18 |
| 08/14/2026 16:29 | 8 | 62.18 |
| 08/14/2026 16:28 | 69 | 62.14 |
| 08/14/2026 16:28 | 42 | 62.14 |
| 08/14/2026 16:28 | 14 | 62.14 |
| 08/14/2026 16:28 | 75 | 62.14 |
| 08/14/2026 16:28 | 14 | 62.14 |
| 08/14/2026 16:28 | 32 | 62.14 |
| 08/14/2026 16:28 | 50 | 62.12 |
| 08/14/2026 16:26 | 103 | 62.14 |
| 08/14/2026 16:26 | 12 | 62.14 |
| 08/14/2026 16:26 | 58 | 62.14 |
| 08/14/2026 16:26 | 103 | 62.16 |
| 08/14/2026 16:25 | 76 | 62.16 |
| 08/14/2026 16:25 | 103 | 62.16 |
| 08/14/2026 16:25 | 4 | 62.14 |
| 08/14/2026 16:25 | 1 | 62.12 |
| 08/14/2026 16:25 | 5 | 62.12 |
| 08/14/2026 16:25 | 7 | 62.12 |
| 08/14/2026 16:25 | 103 | 62.12 |
| 08/14/2026 16:24 | 4 | 62.14 |
| 08/14/2026 16:24 | 4 | 62.14 |
| 08/14/2026 16:24 | 13 | 62.14 |
| 08/14/2026 16:24 | 9 | 62.14 |
| 08/14/2026 16:24 | 84 | 62.14 |
| 08/14/2026 16:24 | 19 | 62.14 |
| 08/14/2026 16:24 | 4 | 62.14 |
| 08/14/2026 16:24 | 2 | 62.14 |
| 08/14/2026 16:24 | 97 | 62.14 |
| 08/14/2026 16:24 | 10 | 62.16 |
| 08/14/2026 16:24 | 103 | 62.16 |
| 08/14/2026 16:24 | 182 | 62.14 |
| 08/14/2026 16:24 | 80 | 62.14 |
| 08/14/2026 16:23 | 103 | 62.12 |
| 08/14/2026 16:23 | 25 | 62.12 |
| 08/14/2026 16:23 | 24 | 62.12 |
| 08/14/2026 16:23 | 106 | 62.12 |
| 08/14/2026 16:23 | 66 | 62.12 |
| 08/14/2026 16:23 | 3 | 62.12 |
| 08/14/2026 16:23 | 31 | 62.12 |
| 08/14/2026 16:23 | 27 | 62.12 |
| 08/14/2026 16:23 | 103 | 62.14 |
| 08/14/2026 16:23 | 103 | 62.12 |
| 08/14/2026 16:23 | 34 | 62.12 |
| 08/14/2026 16:23 | 45 | 62.12 |
| 08/14/2026 16:23 | 126 | 62.12 |
| 08/14/2026 16:23 | 162 | 62.12 |
| 08/14/2026 16:23 | 1 | 62.12 |
| 08/14/2026 16:23 | 15 | 62.12 |
| 08/14/2026 16:23 | 194 | 62.14 |
| 08/14/2026 16:23 | 103 | 62.14 |
| 08/14/2026 16:23 | 18 | 62.12 |
| 08/14/2026 16:23 | 103 | 62.12 |
| 08/14/2026 16:23 | 78 | 62.10 |
| 08/14/2026 16:22 | 12 | 62.10 |
| 08/14/2026 16:22 | 103 | 62.10 |
| 08/14/2026 16:22 | 3 | 62.08 |
| 08/14/2026 16:22 | 33 | 62.08 |
| 08/14/2026 16:22 | 224 | 62.10 |
| 08/14/2026 16:22 | 103 | 62.10 |
| 08/14/2026 16:22 | 103 | 62.10 |
| 08/14/2026 16:22 | 96 | 62.12 |
| 08/14/2026 16:22 | 7 | 62.12 |
| 08/14/2026 16:22 | 20 | 62.12 |
| 08/14/2026 16:22 | 103 | 62.12 |
| 08/14/2026 16:22 | 1 | 62.10 |
| 08/14/2026 16:22 | 4 | 62.10 |
| 08/14/2026 16:22 | 1 | 62.10 |
| 08/14/2026 16:22 | 41 | 62.10 |
| 08/14/2026 16:22 | 5 | 62.10 |
| 08/14/2026 16:22 | 50 | 62.10 |
| 08/14/2026 16:22 | 101 | 62.10 |
| 08/14/2026 16:22 | 16 | 62.10 |
| 08/14/2026 16:22 | 11 | 62.10 |
| 08/14/2026 16:22 | 103 | 62.10 |
| 08/14/2026 16:22 | 14 | 62.08 |
| 08/14/2026 16:22 | 1 | 62.08 |
| 08/14/2026 16:22 | 17 | 62.10 |
| 08/14/2026 16:22 | 11 | 62.10 |
| 08/14/2026 16:22 | 103 | 62.10 |
| 08/14/2026 16:22 | 45 | 62.10 |
| 08/14/2026 16:22 | 103 | 62.10 |
| 08/14/2026 16:22 | 1 | 62.08 |
| 08/14/2026 16:22 | 4 | 62.08 |
| 08/14/2026 16:22 | 4 | 62.08 |
| 08/14/2026 16:22 | 11 | 62.08 |
| 08/14/2026 16:22 | 7 | 62.08 |
| 08/14/2026 16:22 | 30 | 62.08 |
| 08/14/2026 16:22 | 103 | 62.08 |
| 08/14/2026 16:22 | 3 | 62.08 |
| 08/14/2026 16:22 | 5 | 62.10 |
| 08/14/2026 16:22 | 1 | 62.10 |
| 08/14/2026 16:22 | 11 | 62.10 |
| 08/14/2026 16:22 | 11 | 62.10 |
| 08/14/2026 16:22 | 103 | 62.10 |
| 08/14/2026 16:22 | 5 | 62.10 |
| 08/14/2026 16:22 | 103 | 62.10 |
| 08/14/2026 16:22 | 30 | 62.10 |
| 08/14/2026 16:22 | 28 | 62.10 |
| 08/14/2026 16:22 | 103 | 62.10 |
| 08/14/2026 16:21 | 103 | 62.10 |
| 08/14/2026 16:21 | 47 | 62.10 |
| 08/14/2026 16:21 | 34 | 62.10 |
| 08/14/2026 16:21 | 56 | 62.10 |
| 08/14/2026 16:21 | 22 | 62.10 |
| 08/14/2026 16:21 | 103 | 62.10 |
| 08/14/2026 16:21 | 3 | 62.08 |
| 08/14/2026 16:21 | 3 | 62.08 |
| 08/14/2026 16:21 | 13 | 62.08 |
| 08/14/2026 16:21 | 35 | 62.08 |
| 08/14/2026 16:21 | 4 | 62.08 |
| 08/14/2026 16:21 | 28 | 62.08 |
| 08/14/2026 16:21 | 103 | 62.08 |
| 08/14/2026 16:21 | 3 | 62.08 |
| 08/14/2026 16:20 | 25 | 62.10 |
| 08/14/2026 16:20 | 3 | 62.10 |
| 08/14/2026 16:20 | 61 | 62.10 |
| 08/14/2026 16:20 | 81 | 62.10 |
| 08/14/2026 16:20 | 60 | 62.12 |
| 08/14/2026 16:20 | 61 | 62.14 |
| 08/14/2026 16:19 | 103 | 62.16 |
| 08/14/2026 16:19 | 103 | 62.16 |
| 08/14/2026 16:19 | 103 | 62.14 |
| 08/14/2026 16:19 | 3 | 62.14 |
| 08/14/2026 16:19 | 1 | 62.16 |
| 08/14/2026 16:19 | 1 | 62.14 |
| 08/14/2026 16:19 | 5 | 62.14 |
| 08/14/2026 16:19 | 9 | 62.16 |
| 08/14/2026 16:19 | 103 | 62.16 |
| 08/14/2026 16:19 | 54 | 62.16 |
| 08/14/2026 16:19 | 103 | 62.16 |
| 08/14/2026 16:19 | 34 | 62.14 |
| 08/14/2026 16:19 | 6 | 62.14 |
| 08/14/2026 16:19 | 78 | 62.14 |
| 08/14/2026 16:19 | 17 | 62.14 |
| 08/14/2026 16:19 | 194 | 62.14 |
| 08/14/2026 16:19 | 89 | 62.12 |
| 08/14/2026 16:19 | 14 | 62.12 |
| 08/14/2026 16:19 | 103 | 62.12 |
| 08/14/2026 16:18 | 22 | 62.10 |
| 08/14/2026 16:18 | 21 | 62.10 |
| 08/14/2026 16:18 | 78 | 62.12 |
| 08/14/2026 16:18 | 108 | 62.12 |
| 08/14/2026 16:18 | 103 | 62.12 |
| 08/14/2026 16:18 | 88 | 62.10 |
| 08/14/2026 16:18 | 12 | 62.10 |
| 08/14/2026 16:18 | 15 | 62.10 |
| 08/14/2026 16:18 | 80 | 62.12 |
| 08/14/2026 16:18 | 5 | 62.12 |
| 08/14/2026 16:17 | 35 | 62.14 |
| 08/14/2026 16:17 | 264 | 62.14 |
| 08/14/2026 16:17 | 103 | 62.14 |
| 08/14/2026 16:17 | 3 | 62.14 |
| 08/14/2026 16:17 | 32 | 62.14 |
| 08/14/2026 16:17 | 108 | 62.16 |
| 08/14/2026 16:17 | 30 | 62.16 |
| 08/14/2026 16:17 | 29 | 62.16 |
| 08/14/2026 16:17 | 17 | 62.16 |
| 08/14/2026 16:17 | 103 | 62.16 |
| 08/14/2026 16:17 | 103 | 62.16 |
| 08/14/2026 16:17 | 7 | 62.12 |
| 08/14/2026 16:17 | 307 | 62.14 |
| 08/14/2026 16:17 | 103 | 62.14 |
| 08/14/2026 16:17 | 103 | 62.14 |
| 08/14/2026 16:17 | 72 | 62.12 |
| 08/14/2026 16:16 | 4 | 62.10 |
| 08/14/2026 16:16 | 3 | 62.10 |
| 08/14/2026 16:16 | 93 | 62.12 |
| 08/14/2026 16:16 | 103 | 62.12 |
| 08/14/2026 16:16 | 81 | 62.12 |
| 08/14/2026 16:16 | 35 | 62.12 |
| 08/14/2026 16:16 | 103 | 62.12 |
| 08/14/2026 16:16 | 103 | 62.12 |
| 08/14/2026 16:16 | 156 | 62.12 |
| 08/14/2026 16:16 | 28 | 62.12 |
| 08/14/2026 16:16 | 103 | 62.12 |
| 08/14/2026 16:16 | 109 | 62.12 |
| 08/14/2026 16:16 | 22 | 62.12 |
| 08/14/2026 16:16 | 32 | 62.12 |
| 08/14/2026 16:16 | 29 | 62.12 |
| 08/14/2026 16:16 | 27 | 62.12 |
| 08/14/2026 16:16 | 103 | 62.12 |
| 08/14/2026 16:16 | 1 | 62.10 |
| 08/14/2026 16:16 | 1 | 62.10 |
| 08/14/2026 16:16 | 11 | 62.10 |
| 08/14/2026 16:16 | 32 | 62.10 |
| 08/14/2026 16:16 | 71 | 62.10 |
| 08/14/2026 16:16 | 20 | 62.10 |
| 08/14/2026 16:16 | 12 | 62.10 |
| 08/14/2026 16:16 | 103 | 62.12 |
| 08/14/2026 16:15 | 20 | 62.10 |
| 08/14/2026 16:15 | 2 | 62.12 |
| 08/14/2026 16:15 | 103 | 62.10 |
| 08/14/2026 16:15 | 18 | 62.10 |
| 08/14/2026 16:15 | 103 | 62.10 |
| 08/14/2026 16:15 | 118 | 62.10 |
| 08/14/2026 16:15 | 8 | 62.10 |
| 08/14/2026 16:14 | 12 | 62.08 |
| 08/14/2026 16:14 | 18 | 62.08 |
| 08/14/2026 16:14 | 14 | 62.08 |
| 08/14/2026 16:14 | 89 | 62.08 |
| 08/14/2026 16:14 | 38 | 62.08 |
| 08/14/2026 16:14 | 103 | 62.08 |
| 08/14/2026 16:14 | 1 | 62.06 |
| 08/14/2026 16:14 | 9 | 62.06 |
| 08/14/2026 16:14 | 1 | 62.06 |
| 08/14/2026 16:14 | 46 | 62.06 |
| 08/14/2026 16:14 | 114 | 62.06 |
| 08/14/2026 16:14 | 105 | 62.06 |
| 08/14/2026 16:14 | 44 | 62.06 |
| 08/14/2026 16:14 | 2 | 62.06 |
| 08/14/2026 16:14 | 21 | 62.06 |
| 08/14/2026 16:14 | 5 | 62.06 |
| 08/14/2026 16:14 | 65 | 62.06 |
| 08/14/2026 16:14 | 21 | 62.08 |
| 08/14/2026 16:14 | 8 | 62.08 |
| 08/14/2026 16:14 | 199 | 62.08 |
| 08/14/2026 16:14 | 103 | 62.08 |
| 08/14/2026 16:14 | 348 | 62.08 |
| 08/14/2026 16:14 | 103 | 62.08 |
| 08/14/2026 16:14 | 41 | 62.06 |
| 08/14/2026 16:14 | 103 | 62.06 |
| 08/14/2026 16:14 | 23 | 62.06 |
| 08/14/2026 16:14 | 8 | 62.06 |
| 08/14/2026 16:14 | 145 | 62.06 |
| 08/14/2026 16:14 | 72 | 62.06 |
| 08/14/2026 16:14 | 12 | 62.06 |
| 08/14/2026 16:14 | 5 | 62.06 |
| 08/14/2026 16:14 | 47 | 62.06 |
| 08/14/2026 16:14 | 43 | 62.06 |
| 08/14/2026 16:14 | 3 | 62.06 |
| 08/14/2026 16:14 | 31 | 62.06 |
| 08/14/2026 16:14 | 103 | 62.08 |
| 08/14/2026 16:14 | 15 | 62.06 |
| 08/14/2026 16:14 | 2 | 62.06 |
| 08/14/2026 16:12 | 103 | 62.06 |
| 08/14/2026 16:12 | 13 | 62.04 |
| 08/14/2026 16:12 | 27 | 62.04 |
| 08/14/2026 16:12 | 28 | 62.04 |
| 08/14/2026 16:12 | 101 | 62.04 |
| 08/14/2026 16:11 | 8 | 62.04 |
| 08/14/2026 16:11 | 95 | 62.04 |
| 08/14/2026 16:11 | 5 | 62.04 |
| 08/14/2026 16:11 | 6 | 62.02 |
| 08/14/2026 16:11 | 83 | 62.04 |
| 08/14/2026 16:11 | 103 | 62.04 |
| 08/14/2026 16:11 | 12 | 62.04 |
| 08/14/2026 16:11 | 108 | 62.04 |
| 08/14/2026 16:11 | 103 | 62.02 |
| 08/14/2026 16:11 | 16 | 62.02 |
| 08/14/2026 16:11 | 8 | 62.00 |
| 08/14/2026 16:11 | 232 | 62.00 |
| 08/14/2026 16:11 | 85 | 62.00 |
| 08/14/2026 16:11 | 99 | 62.00 |
| 08/14/2026 16:11 | 72 | 62.00 |
| 08/14/2026 16:11 | 39 | 62.00 |
| 08/14/2026 16:11 | 103 | 62.00 |
| 08/14/2026 16:11 | 1 | 61.98 |
| 08/14/2026 16:11 | 7 | 61.98 |
| 08/14/2026 16:11 | 2 | 61.98 |
| 08/14/2026 16:11 | 103 | 62.00 |
| 08/14/2026 16:11 | 10 | 61.98 |
| 08/14/2026 16:11 | 4 | 61.96 |
| 08/14/2026 16:10 | 25 | 61.96 |
| 08/14/2026 16:10 | 57 | 61.96 |
| 08/14/2026 16:10 | 95 | 61.96 |
| 08/14/2026 16:10 | 51 | 61.98 |
| 08/14/2026 16:10 | 19 | 62.00 |
| 08/14/2026 16:10 | 103 | 62.00 |
| 08/14/2026 16:10 | 91 | 61.98 |
| 08/14/2026 16:10 | 1 | 61.98 |
| 08/14/2026 16:10 | 11 | 61.98 |
| 08/14/2026 16:10 | 41 | 61.98 |
| 08/14/2026 16:10 | 66 | 61.98 |
| 08/14/2026 16:09 | 62 | 61.96 |
| 08/14/2026 16:09 | 61 | 61.96 |
| 08/14/2026 16:09 | 103 | 61.98 |
| 08/14/2026 16:09 | 3 | 61.98 |
| 08/14/2026 16:09 | 120 | 61.98 |
| 08/14/2026 16:09 | 1 | 61.98 |
| 08/14/2026 16:09 | 3 | 61.98 |
| 08/14/2026 16:09 | 2 | 61.98 |
| 08/14/2026 16:09 | 15 | 61.98 |
| 08/14/2026 16:09 | 19 | 61.98 |
| 08/14/2026 16:09 | 13 | 61.98 |
| 08/14/2026 16:09 | 9 | 61.98 |
| 08/14/2026 16:09 | 103 | 61.98 |
| 08/14/2026 16:09 | 103 | 61.98 |
| 08/14/2026 16:08 | 9 | 61.96 |
| 08/14/2026 16:08 | 32 | 61.92 |
| 08/14/2026 16:08 | 86 | 61.94 |
| 08/14/2026 16:08 | 103 | 61.94 |
| 08/14/2026 16:08 | 1 | 61.92 |
| 08/14/2026 16:08 | 103 | 61.94 |
| 08/14/2026 16:07 | 60 | 61.90 |
| 08/14/2026 16:07 | 140 | 61.90 |
| 08/14/2026 16:07 | 11 | 61.94 |
| 08/14/2026 16:07 | 130 | 61.92 |
| 08/14/2026 16:07 | 3 | 61.90 |
| 08/14/2026 16:07 | 34 | 61.90 |
| 08/14/2026 16:07 | 21 | 61.90 |
| 08/14/2026 16:07 | 29 | 61.90 |
| 08/14/2026 16:07 | 29 | 61.90 |
| 08/14/2026 16:07 | 74 | 61.90 |
| 08/14/2026 16:07 | 75 | 61.90 |
| 08/14/2026 16:07 | 4 | 61.90 |
| 08/14/2026 16:07 | 103 | 61.90 |
| 08/14/2026 16:07 | 1 | 61.88 |
| 08/14/2026 16:07 | 1 | 61.88 |
| 08/14/2026 16:07 | 9 | 61.88 |
| 08/14/2026 16:07 | 4 | 61.88 |
| 08/14/2026 16:07 | 5 | 61.88 |
| 08/14/2026 16:07 | 4 | 61.88 |
| 08/14/2026 16:07 | 1 | 61.88 |
| 08/14/2026 16:07 | 39 | 61.88 |
| 08/14/2026 16:07 | 2 | 61.88 |
| 08/14/2026 16:07 | 8 | 61.88 |
| 08/14/2026 16:07 | 10 | 61.88 |
| 08/14/2026 16:07 | 16 | 61.88 |
| 08/14/2026 16:07 | 3 | 61.92 |
| 08/14/2026 16:07 | 116 | 61.92 |
| 08/14/2026 16:06 | 103 | 61.94 |
| 08/14/2026 16:06 | 103 | 61.94 |
| 08/14/2026 16:06 | 103 | 61.98 |
| 08/14/2026 16:04 | 4 | 62.00 |
| 08/14/2026 16:04 | 1 | 61.98 |
| 08/14/2026 16:04 | 3 | 61.98 |
| 08/14/2026 16:04 | 209 | 61.98 |
| 08/14/2026 16:04 | 1 | 61.98 |
| 08/14/2026 16:04 | 1 | 61.98 |
| 08/14/2026 16:04 | 4 | 61.98 |
| 08/14/2026 16:04 | 2 | 62.00 |
| 08/14/2026 16:04 | 7 | 62.00 |
| 08/14/2026 16:04 | 32 | 62.00 |
| 08/14/2026 16:04 | 9 | 61.98 |
| 08/14/2026 16:04 | 7 | 61.98 |
| 08/14/2026 16:04 | 103 | 61.98 |
| 08/14/2026 16:04 | 8 | 61.96 |
| 08/14/2026 16:04 | 2 | 61.94 |
| 08/14/2026 16:04 | 11 | 61.94 |
| 08/14/2026 16:04 | 110 | 61.94 |
| 08/14/2026 16:04 | 3 | 61.94 |
| 08/14/2026 16:03 | 34 | 61.96 |
| 08/14/2026 16:03 | 103 | 61.96 |
| 08/14/2026 16:03 | 107 | 61.96 |
| 08/14/2026 16:03 | 103 | 61.96 |
| 08/14/2026 16:03 | 25 | 61.94 |
| 08/14/2026 16:03 | 103 | 61.94 |
| 08/14/2026 16:03 | 1 | 61.92 |
| 08/14/2026 16:03 | 1 | 61.92 |
| 08/14/2026 16:03 | 2 | 61.92 |
| 08/14/2026 16:03 | 4 | 61.92 |
| 08/14/2026 16:03 | 27 | 61.94 |
| 08/14/2026 16:03 | 1 | 61.94 |
| 08/14/2026 16:03 | 1 | 61.94 |
| 08/14/2026 16:03 | 4 | 61.94 |
| 08/14/2026 16:03 | 43 | 61.96 |
| 08/14/2026 16:03 | 2 | 61.96 |
| 08/14/2026 16:03 | 15 | 61.96 |
| 08/14/2026 16:03 | 103 | 61.98 |
| 08/14/2026 16:03 | 6 | 61.96 |
| 08/14/2026 16:03 | 16 | 61.96 |
| 08/14/2026 16:03 | 18 | 61.96 |
| 08/14/2026 16:03 | 3 | 61.94 |
| 08/14/2026 16:03 | 29 | 61.94 |
| 08/14/2026 16:03 | 103 | 61.96 |
| 08/14/2026 16:03 | 14 | 61.94 |
| 08/14/2026 16:03 | 72 | 61.94 |
| 08/14/2026 16:03 | 9 | 61.94 |
| 08/14/2026 16:02 | 33 | 61.92 |
| 08/14/2026 16:02 | 60 | 61.92 |
| 08/14/2026 16:02 | 43 | 61.92 |
| 08/14/2026 16:02 | 23 | 61.92 |
| 08/14/2026 16:02 | 1 | 61.92 |
| 08/14/2026 16:02 | 103 | 61.94 |
| 08/14/2026 16:02 | 61 | 61.94 |
| 08/14/2026 16:01 | 128 | 61.96 |
| 08/14/2026 16:01 | 105 | 61.96 |
| 08/14/2026 16:01 | 2 | 61.96 |
| 08/14/2026 16:01 | 111 | 61.98 |
| 08/14/2026 16:01 | 131 | 61.98 |
| 08/14/2026 16:01 | 115 | 61.98 |
| 08/14/2026 16:01 | 116 | 62.00 |
| 08/14/2026 16:00 | 11 | 61.96 |
| 08/14/2026 16:00 | 108 | 62.00 |
| 08/14/2026 16:00 | 11 | 62.00 |
| 08/14/2026 16:00 | 327 | 61.98 |
| 08/14/2026 16:00 | 262 | 61.98 |
| 08/14/2026 16:00 | 101 | 61.98 |
| 08/14/2026 16:00 | 130 | 61.98 |
| 08/14/2026 16:00 | 2 | 61.98 |
| 08/14/2026 16:00 | 85 | 61.98 |
| 08/14/2026 16:00 | 1 | 62.00 |
| 08/14/2026 16:00 | 4 | 62.00 |
| 08/14/2026 16:00 | 19 | 62.00 |
| 08/14/2026 16:00 | 9 | 62.00 |
| 08/14/2026 16:00 | 34 | 62.02 |
| 08/14/2026 16:00 | 12 | 62.02 |
| 08/14/2026 16:00 | 12 | 62.04 |
| 08/14/2026 16:00 | 34 | 62.04 |
| 08/14/2026 16:00 | 12 | 62.04 |
| 08/14/2026 16:00 | 100 | 62.10 |
| 08/14/2026 16:00 | 9 | 62.10 |
| 08/14/2026 16:00 | 101 | 62.08 |
| 08/14/2026 16:00 | 9 | 62.08 |
| 08/14/2026 16:00 | 174 | 62.06 |
| 08/14/2026 16:00 | 187 | 62.06 |
| 08/14/2026 16:00 | 9 | 62.06 |
| 08/14/2026 16:00 | 9 | 62.06 |
| 08/14/2026 16:00 | 103 | 62.06 |
| 08/14/2026 16:00 | 12 | 62.06 |
| 08/14/2026 16:00 | 4 | 62.06 |
| 08/14/2026 16:00 | 3 | 62.06 |
| 08/14/2026 16:00 | 11 | 62.06 |
| 08/14/2026 16:00 | 106 | 62.04 |
| 08/14/2026 16:00 | 14 | 62.04 |
| 08/14/2026 16:00 | 1 | 62.04 |
| 08/14/2026 16:00 | 12 | 62.04 |
| 08/14/2026 16:00 | 6 | 62.06 |
| 08/14/2026 16:00 | 52 | 62.06 |
| 08/14/2026 16:00 | 60 | 62.06 |
| 08/14/2026 16:00 | 2 | 62.02 |
| 08/14/2026 16:00 | 6 | 62.02 |
| 08/14/2026 16:00 | 123 | 62.06 |
| 08/14/2026 16:00 | 10 | 62.06 |
| 08/14/2026 16:00 | 14 | 62.06 |
| 08/14/2026 16:00 | 2 | 62.04 |
| 08/14/2026 16:00 | 5 | 62.02 |
| 08/14/2026 16:00 | 9 | 62.02 |
| 08/14/2026 16:00 | 2 | 62.02 |
| 08/14/2026 16:00 | 3 | 62.02 |
| 08/14/2026 16:00 | 9 | 62.04 |
| 08/14/2026 16:00 | 443 | 62.04 |
| 08/14/2026 16:00 | 84 | 62.04 |
| 08/14/2026 16:00 | 1 | 62.02 |
| 08/14/2026 16:00 | 8 | 62.02 |
| 08/14/2026 16:00 | 3 | 62.00 |
| 08/14/2026 16:00 | 14 | 62.06 |
| 08/14/2026 16:00 | 70 | 62.06 |
| 08/14/2026 16:00 | 9 | 62.04 |
| 08/14/2026 16:00 | 48 | 62.00 |
| 08/14/2026 16:00 | 2 | 62.00 |
| 08/14/2026 16:00 | 2 | 62.00 |
| 08/14/2026 15:59 | 9 | 62.04 |
| 08/14/2026 15:59 | 6 | 62.00 |
| 08/14/2026 15:59 | 9 | 62.04 |
| 08/14/2026 15:59 | 70 | 62.02 |
| 08/14/2026 15:59 | 23 | 62.02 |
| 08/14/2026 15:59 | 9 | 62.04 |
| 08/14/2026 15:59 | 9 | 62.08 |
| 08/14/2026 15:59 | 2 | 62.04 |
| 08/14/2026 15:59 | 2 | 62.08 |
| 08/14/2026 15:59 | 72 | 62.08 |
| 08/14/2026 15:59 | 1 | 62.08 |
| 08/14/2026 15:59 | 18 | 62.08 |
| 08/14/2026 15:59 | 2 | 62.08 |
| 08/14/2026 15:59 | 17 | 62.08 |
| 08/14/2026 15:59 | 2 | 62.04 |
| 08/14/2026 15:59 | 20 | 62.04 |
| 08/14/2026 15:59 | 59 | 62.08 |
| 08/14/2026 15:59 | 14 | 62.06 |
| 08/14/2026 15:59 | 20 | 62.06 |
| 08/14/2026 15:59 | 114 | 62.08 |
| 08/14/2026 15:59 | 107 | 62.08 |
| 08/14/2026 15:59 | 250 | 62.08 |
| 08/14/2026 15:59 | 18 | 62.08 |
| 08/14/2026 15:58 | 9 | 62.10 |
| 08/14/2026 15:58 | 2 | 62.06 |
| 08/14/2026 15:58 | 9 | 62.10 |
| 08/14/2026 15:58 | 17 | 62.06 |
| 08/14/2026 15:58 | 2 | 62.06 |
| 08/14/2026 15:58 | 1 | 62.10 |
| 08/14/2026 15:58 | 18 | 62.10 |
| 08/14/2026 15:58 | 21 | 62.08 |
| 08/14/2026 15:58 | 70 | 62.08 |
| 08/14/2026 15:58 | 84 | 62.08 |
| 08/14/2026 15:58 | 19 | 62.08 |
| 08/14/2026 15:58 | 59 | 62.06 |
| 08/14/2026 15:58 | 4 | 62.04 |
| 08/14/2026 15:58 | 1 | 62.04 |
| 08/14/2026 15:58 | 3 | 62.04 |
| 08/14/2026 15:58 | 46 | 62.04 |
| 08/14/2026 15:58 | 34 | 62.06 |
| 08/14/2026 15:58 | 108 | 62.06 |
| 08/14/2026 15:58 | 12 | 62.04 |
| 08/14/2026 15:58 | 20 | 62.06 |
| 08/14/2026 15:58 | 100 | 62.06 |
| 08/14/2026 15:58 | 89 | 62.06 |
| 08/14/2026 15:58 | 9 | 62.06 |
| 08/14/2026 15:58 | 29 | 62.08 |
| 08/14/2026 15:58 | 99 | 62.08 |
| 08/14/2026 15:58 | 24 | 62.08 |
| 08/14/2026 15:58 | 182 | 62.10 |
| 08/14/2026 15:57 | 9 | 62.10 |
| 08/14/2026 15:57 | 1 | 62.08 |
| 08/14/2026 15:57 | 9 | 62.10 |
| 08/14/2026 15:57 | 2 | 62.08 |
| 08/14/2026 15:57 | 9 | 62.10 |
| 08/14/2026 15:57 | 2 | 62.08 |
| 08/14/2026 15:57 | 1 | 62.10 |
| 08/14/2026 15:57 | 18 | 62.10 |
| 08/14/2026 15:57 | 19 | 62.10 |
| 08/14/2026 15:57 | 8 | 62.08 |
| 08/14/2026 15:57 | 2 | 62.06 |
| 08/14/2026 15:57 | 5 | 62.06 |
| 08/14/2026 15:57 | 47 | 62.08 |
| 08/14/2026 15:57 | 10 | 62.04 |
| 08/14/2026 15:57 | 103 | 62.06 |
| 08/14/2026 15:57 | 1 | 62.04 |
| 08/14/2026 15:57 | 2 | 62.04 |
| 08/14/2026 15:57 | 24 | 62.06 |
| 08/14/2026 15:57 | 107 | 62.06 |
| 08/14/2026 15:57 | 103 | 62.06 |
| 08/14/2026 15:57 | 36 | 62.04 |
| 08/14/2026 15:57 | 103 | 62.04 |
| 08/14/2026 15:57 | 34 | 62.04 |
| 08/14/2026 15:57 | 103 | 62.04 |
| 08/14/2026 15:56 | 1 | 62.04 |
| 08/14/2026 15:56 | 18 | 62.04 |
| 08/14/2026 15:56 | 84 | 62.02 |
| 08/14/2026 15:56 | 19 | 62.02 |
| 08/14/2026 15:56 | 1 | 62.00 |
| 08/14/2026 15:56 | 27 | 62.02 |
| 08/14/2026 15:56 | 32 | 62.02 |
| 08/14/2026 15:56 | 84 | 62.02 |
| 08/14/2026 15:56 | 103 | 62.02 |
| 08/14/2026 15:56 | 3 | 62.00 |
| 08/14/2026 15:56 | 43 | 62.00 |
| 08/14/2026 15:56 | 103 | 62.00 |
| 08/14/2026 15:56 | 47 | 62.02 |
| 08/14/2026 15:56 | 1 | 62.04 |
| 08/14/2026 15:56 | 77 | 62.06 |
| 08/14/2026 15:56 | 53 | 62.06 |
| 08/14/2026 15:56 | 1 | 62.06 |
| 08/14/2026 15:55 | 9 | 62.08 |
| 08/14/2026 15:55 | 1 | 62.06 |
| 08/14/2026 15:55 | 9 | 62.08 |
| 08/14/2026 15:55 | 2 | 62.06 |
| 08/14/2026 15:55 | 2 | 62.06 |
| 08/14/2026 15:55 | 1 | 62.08 |
| 08/14/2026 15:55 | 18 | 62.08 |
| 08/14/2026 15:55 | 19 | 62.08 |
| 08/14/2026 15:55 | 110 | 62.04 |
| 08/14/2026 15:55 | 7 | 62.04 |
| 08/14/2026 15:55 | 12 | 62.04 |
| 08/14/2026 15:55 | 74 | 62.04 |
| 08/14/2026 15:55 | 1 | 62.04 |
| 08/14/2026 15:54 | 9 | 62.06 |
| 08/14/2026 15:54 | 2 | 62.04 |
| 08/14/2026 15:54 | 1 | 62.06 |
| 08/14/2026 15:54 | 18 | 62.06 |
| 08/14/2026 15:54 | 19 | 62.06 |
| 08/14/2026 15:54 | 19 | 62.04 |
| 08/14/2026 15:54 | 13 | 62.04 |
| 08/14/2026 15:54 | 103 | 62.04 |
| 08/14/2026 15:54 | 2 | 62.02 |
| 08/14/2026 15:54 | 1 | 62.02 |
| 08/14/2026 15:54 | 13 | 62.02 |
| 08/14/2026 15:54 | 11 | 62.02 |
| 08/14/2026 15:54 | 3 | 62.04 |
| 08/14/2026 15:54 | 13 | 62.04 |
| 08/14/2026 15:54 | 95 | 62.04 |
| 08/14/2026 15:53 | 1 | 62.06 |
| 08/14/2026 15:53 | 18 | 62.06 |
| 08/14/2026 15:53 | 19 | 62.06 |
| 08/14/2026 15:53 | 1 | 62.04 |
| 08/14/2026 15:53 | 1 | 62.04 |
| 08/14/2026 15:53 | 8 | 62.04 |
| 08/14/2026 15:53 | 2 | 62.04 |
| 08/14/2026 15:53 | 2 | 62.04 |
| 08/14/2026 15:53 | 80 | 62.06 |
| 08/14/2026 15:53 | 1 | 62.04 |
| 08/14/2026 15:53 | 8 | 62.04 |
| 08/14/2026 15:53 | 13 | 62.04 |
| 08/14/2026 15:53 | 7 | 62.04 |
| 08/14/2026 15:53 | 47 | 62.02 |
| 08/14/2026 15:53 | 5 | 62.04 |
| 08/14/2026 15:53 | 43 | 62.04 |
| 08/14/2026 15:53 | 9 | 62.04 |
| 08/14/2026 15:53 | 2 | 62.04 |
| 08/14/2026 15:52 | 9 | 62.06 |
| 08/14/2026 15:52 | 3 | 62.04 |
| 08/14/2026 15:52 | 9 | 62.06 |
| 08/14/2026 15:52 | 13 | 62.04 |
| 08/14/2026 15:52 | 9 | 62.06 |
| 08/14/2026 15:52 | 1 | 62.04 |
| 08/14/2026 15:52 | 39 | 62.06 |
| 08/14/2026 15:52 | 78 | 62.06 |
| 08/14/2026 15:52 | 1 | 62.06 |
| 08/14/2026 15:52 | 12 | 62.06 |
| 08/14/2026 15:52 | 12 | 62.06 |
| 08/14/2026 15:52 | 1 | 62.02 |
| 08/14/2026 15:52 | 61 | 62.04 |
| 08/14/2026 15:52 | 18 | 62.06 |
| 08/14/2026 15:52 | 44 | 62.06 |
| 08/14/2026 15:52 | 88 | 62.08 |
| 08/14/2026 15:52 | 54 | 62.08 |
| 08/14/2026 15:52 | 103 | 62.08 |
| 08/14/2026 15:52 | 65 | 62.06 |
| 08/14/2026 15:52 | 2 | 62.06 |
| 08/14/2026 15:52 | 108 | 62.08 |
| 08/14/2026 15:52 | 103 | 62.08 |
| 08/14/2026 15:52 | 103 | 62.06 |
| 08/14/2026 15:52 | 40 | 62.06 |
| 08/14/2026 15:52 | 20 | 62.04 |
| 08/14/2026 15:52 | 43 | 62.04 |
| 08/14/2026 15:52 | 103 | 62.04 |
| 08/14/2026 15:52 | 1 | 62.04 |
| 08/14/2026 15:51 | 9 | 62.06 |
| 08/14/2026 15:51 | 2 | 62.04 |
| 08/14/2026 15:51 | 9 | 62.06 |
| 08/14/2026 15:51 | 1 | 62.04 |
| 08/14/2026 15:51 | 9 | 62.06 |
| 08/14/2026 15:51 | 1 | 62.04 |
| 08/14/2026 15:51 | 1 | 62.06 |
| 08/14/2026 15:51 | 12 | 62.06 |
| 08/14/2026 15:51 | 12 | 62.06 |
| 08/14/2026 15:51 | 1 | 62.02 |
| 08/14/2026 15:51 | 1 | 62.02 |
| 08/14/2026 15:51 | 1 | 62.02 |
| 08/14/2026 15:51 | 9 | 62.04 |
| 08/14/2026 15:51 | 37 | 62.06 |
| 08/14/2026 15:51 | 9 | 62.06 |
| 08/14/2026 15:51 | 1 | 62.06 |
| 08/14/2026 15:51 | 37 | 62.06 |
| 08/14/2026 15:50 | 84 | 62.08 |
| 08/14/2026 15:50 | 1 | 62.08 |
| 08/14/2026 15:50 | 18 | 62.08 |
| 08/14/2026 15:50 | 59 | 62.08 |
| 08/14/2026 15:50 | 103 | 62.08 |
| 08/14/2026 15:50 | 20 | 62.08 |
| 08/14/2026 15:50 | 19 | 62.08 |
| 08/14/2026 15:50 | 1 | 62.06 |
| 08/14/2026 15:50 | 3 | 62.06 |
| 08/14/2026 15:50 | 241 | 62.08 |
| 08/14/2026 15:50 | 103 | 62.06 |
| 08/14/2026 15:50 | 103 | 62.06 |
| 08/14/2026 15:50 | 1 | 62.04 |
| 08/14/2026 15:50 | 1 | 62.04 |
| 08/14/2026 15:50 | 1 | 62.04 |
| 08/14/2026 15:50 | 2 | 62.04 |
| 08/14/2026 15:50 | 1 | 62.04 |
| 08/14/2026 15:50 | 2 | 62.04 |
| 08/14/2026 15:50 | 15 | 62.04 |
| 08/14/2026 15:50 | 15 | 62.04 |
| 08/14/2026 15:50 | 103 | 62.06 |
| 08/14/2026 15:50 | 9 | 62.04 |
| 08/14/2026 15:50 | 57 | 62.06 |
| 08/14/2026 15:49 | 9 | 62.06 |
| 08/14/2026 15:49 | 1 | 62.04 |
| 08/14/2026 15:49 | 9 | 62.06 |
| 08/14/2026 15:49 | 1 | 62.04 |
| 08/14/2026 15:49 | 9 | 62.06 |
| 08/14/2026 15:49 | 1 | 62.04 |
| 08/14/2026 15:49 | 1 | 62.04 |
| 08/14/2026 15:49 | 1 | 62.06 |
| 08/14/2026 15:49 | 18 | 62.06 |
| 08/14/2026 15:49 | 1 | 62.04 |
| 08/14/2026 15:49 | 45 | 62.06 |
| 08/14/2026 15:49 | 84 | 62.06 |
| 08/14/2026 15:49 | 19 | 62.06 |
| 08/14/2026 15:49 | 1 | 62.04 |
| 08/14/2026 15:49 | 13 | 62.04 |
| 08/14/2026 15:49 | 39 | 62.04 |
| 08/14/2026 15:49 | 43 | 62.04 |
| 08/14/2026 15:49 | 12 | 62.06 |
| 08/14/2026 15:49 | 6 | 62.06 |
| 08/14/2026 15:49 | 105 | 62.06 |
| 08/14/2026 15:49 | 10 | 62.06 |
| 08/14/2026 15:49 | 103 | 62.06 |
| 08/14/2026 15:49 | 23 | 62.04 |
| 08/14/2026 15:49 | 11 | 62.02 |
| 08/14/2026 15:49 | 1 | 62.02 |
| 08/14/2026 15:49 | 1 | 62.02 |
| 08/14/2026 15:49 | 1 | 62.02 |
| 08/14/2026 15:49 | 1 | 62.02 |
| 08/14/2026 15:49 | 32 | 62.04 |
| 08/14/2026 15:49 | 25 | 62.02 |
| 08/14/2026 15:49 | 2 | 62.02 |
| 08/14/2026 15:49 | 93 | 62.02 |
| 08/14/2026 15:49 | 1 | 62.02 |
| 08/14/2026 15:49 | 1 | 62.02 |
| 08/14/2026 15:49 | 1 | 62.02 |
| 08/14/2026 15:49 | 1 | 62.02 |
| 08/14/2026 15:49 | 1 | 62.02 |
| 08/14/2026 15:48 | 9 | 62.06 |
| 08/14/2026 15:48 | 44 | 62.04 |
| 08/14/2026 15:48 | 1 | 62.04 |
| 08/14/2026 15:48 | 18 | 62.04 |
| 08/14/2026 15:48 | 19 | 62.04 |
| 08/14/2026 15:48 | 1 | 62.02 |
| 08/14/2026 15:48 | 1 | 62.02 |
| 08/14/2026 15:48 | 1 | 62.02 |
| 08/14/2026 15:48 | 1 | 62.02 |
| 08/14/2026 15:48 | 1 | 62.02 |
| 08/14/2026 15:48 | 48 | 62.02 |
| 08/14/2026 15:48 | 11 | 62.02 |
| 08/14/2026 15:48 | 1 | 62.02 |
| 08/14/2026 15:48 | 1 | 62.02 |
| 08/14/2026 15:48 | 1 | 62.02 |
| 08/14/2026 15:48 | 7 | 62.02 |
| 08/14/2026 15:48 | 1 | 62.02 |
| 08/14/2026 15:48 | 1 | 62.02 |
| 08/14/2026 15:48 | 1 | 62.02 |
| 08/14/2026 15:48 | 1 | 62.02 |
| 08/14/2026 15:48 | 1 | 62.02 |
| 08/14/2026 15:48 | 1 | 62.02 |
| 08/14/2026 15:48 | 1 | 62.02 |
| 08/14/2026 15:48 | 1 | 62.02 |
| 08/14/2026 15:48 | 327 | 62.04 |
| 08/14/2026 15:48 | 103 | 62.02 |
| 08/14/2026 15:48 | 197 | 62.02 |
| 08/14/2026 15:48 | 50 | 62.02 |
| 08/14/2026 15:48 | 103 | 62.02 |
| 08/14/2026 15:48 | 103 | 62.02 |
| 08/14/2026 15:48 | 7 | 62.00 |
| 08/14/2026 15:48 | 26 | 62.00 |
| 08/14/2026 15:48 | 36 | 62.02 |
| 08/14/2026 15:47 | 1 | 62.04 |
| 08/14/2026 15:47 | 18 | 62.04 |
| 08/14/2026 15:47 | 59 | 62.02 |
| 08/14/2026 15:47 | 34 | 62.02 |
| 08/14/2026 15:47 | 84 | 62.02 |
| 08/14/2026 15:47 | 19 | 62.02 |
| 08/14/2026 15:47 | 66 | 62.00 |
| 08/14/2026 15:47 | 37 | 62.00 |
| 08/14/2026 15:47 | 37 | 62.02 |
| 08/14/2026 15:47 | 78 | 62.02 |
| 08/14/2026 15:47 | 102 | 62.02 |
| 08/14/2026 15:47 | 103 | 62.02 |
| 08/14/2026 15:47 | 80 | 62.02 |
| 08/14/2026 15:47 | 97 | 62.00 |
| 08/14/2026 15:47 | 6 | 62.00 |
| 08/14/2026 15:47 | 6 | 62.00 |
| 08/14/2026 15:47 | 25 | 62.00 |
| 08/14/2026 15:47 | 2 | 62.00 |
| 08/14/2026 15:47 | 7 | 62.00 |
| 08/14/2026 15:47 | 16 | 62.00 |
| 08/14/2026 15:47 | 5 | 62.02 |
| 08/14/2026 15:47 | 20 | 62.02 |
| 08/14/2026 15:47 | 46 | 62.02 |
| 08/14/2026 15:47 | 35 | 62.04 |
| 08/14/2026 15:47 | 103 | 62.06 |
| 08/14/2026 15:47 | 5 | 62.06 |
| 08/14/2026 15:47 | 327 | 62.08 |
| 08/14/2026 15:47 | 24 | 62.08 |
| 08/14/2026 15:47 | 103 | 62.08 |
| 08/14/2026 15:47 | 103 | 62.06 |
| 08/14/2026 15:47 | 53 | 62.02 |
| 08/14/2026 15:47 | 51 | 62.02 |
| 08/14/2026 15:47 | 2 | 62.00 |
| 08/14/2026 15:47 | 18 | 62.00 |
| 08/14/2026 15:46 | 9 | 62.02 |
| 08/14/2026 15:46 | 1 | 62.00 |
| 08/14/2026 15:46 | 4 | 62.04 |
| 08/14/2026 15:46 | 5 | 62.04 |
| 08/14/2026 15:46 | 94 | 62.02 |
| 08/14/2026 15:46 | 9 | 62.02 |
| 08/14/2026 15:46 | 9 | 62.00 |
| 08/14/2026 15:46 | 65 | 62.02 |
| 08/14/2026 15:46 | 1 | 62.02 |
| 08/14/2026 15:46 | 18 | 62.02 |
| 08/14/2026 15:46 | 19 | 62.02 |
| 08/14/2026 15:46 | 1 | 62.00 |
| 08/14/2026 15:46 | 3 | 62.00 |
| 08/14/2026 15:46 | 7 | 62.00 |
| 08/14/2026 15:46 | 22 | 62.00 |
| 08/14/2026 15:46 | 10 | 62.00 |
| 08/14/2026 15:46 | 59 | 62.02 |
| 08/14/2026 15:46 | 229 | 62.02 |
| 08/14/2026 15:46 | 26 | 62.02 |
| 08/14/2026 15:46 | 77 | 62.02 |
| 08/14/2026 15:46 | 1 | 62.00 |
| 08/14/2026 15:46 | 10 | 62.00 |
| 08/14/2026 15:46 | 30 | 62.02 |
| 08/14/2026 15:46 | 103 | 62.04 |
| 08/14/2026 15:46 | 103 | 62.04 |
| 08/14/2026 15:46 | 103 | 62.06 |
| 08/14/2026 15:46 | 20 | 62.06 |
| 08/14/2026 15:46 | 36 | 62.08 |
| 08/14/2026 15:46 | 67 | 62.08 |
| 08/14/2026 15:46 | 56 | 62.08 |
| 08/14/2026 15:46 | 103 | 62.08 |
| 08/14/2026 15:46 | 73 | 62.08 |
| 08/14/2026 15:46 | 103 | 62.10 |
| 08/14/2026 15:46 | 63 | 62.10 |
| 08/14/2026 15:46 | 3 | 62.10 |
| 08/14/2026 15:45 | 59 | 62.12 |
| 08/14/2026 15:45 | 1 | 62.14 |
| 08/14/2026 15:45 | 18 | 62.14 |
| 08/14/2026 15:45 | 80 | 62.12 |
| 08/14/2026 15:45 | 89 | 62.12 |
| 08/14/2026 15:45 | 19 | 62.12 |
| 08/14/2026 15:45 | 103 | 62.12 |
| 08/14/2026 15:45 | 100 | 62.12 |
| 08/14/2026 15:45 | 400 | 62.12 |
| 08/14/2026 15:45 | 24 | 62.12 |
| 08/14/2026 15:45 | 73 | 62.12 |
| 08/14/2026 15:44 | 9 | 62.14 |
| 08/14/2026 15:44 | 103 | 62.12 |
| 08/14/2026 15:44 | 1 | 62.14 |
| 08/14/2026 15:44 | 18 | 62.14 |
| 08/14/2026 15:44 | 84 | 62.12 |
| 08/14/2026 15:44 | 19 | 62.12 |
| 08/14/2026 15:44 | 59 | 62.12 |
| 08/14/2026 15:44 | 103 | 62.12 |
| 08/14/2026 15:44 | 103 | 62.12 |
| 08/14/2026 15:44 | 18 | 62.12 |
| 08/14/2026 15:44 | 18 | 62.12 |
| 08/14/2026 15:43 | 1 | 62.14 |
| 08/14/2026 15:43 | 18 | 62.14 |
| 08/14/2026 15:43 | 46 | 62.14 |
| 08/14/2026 15:43 | 37 | 62.14 |
| 08/14/2026 15:43 | 84 | 62.14 |
| 08/14/2026 15:43 | 19 | 62.14 |
| 08/14/2026 15:43 | 13 | 62.12 |
| 08/14/2026 15:43 | 84 | 62.18 |
| 08/14/2026 15:43 | 97 | 62.18 |
| 08/14/2026 15:43 | 75 | 62.18 |
| 08/14/2026 15:43 | 13 | 62.18 |
| 08/14/2026 15:43 | 36 | 62.18 |
| 08/14/2026 15:42 | 1 | 62.20 |
| 08/14/2026 15:42 | 18 | 62.20 |
| 08/14/2026 15:42 | 84 | 62.18 |
| 08/14/2026 15:42 | 19 | 62.18 |
| 08/14/2026 15:42 | 57 | 62.18 |
| 08/14/2026 15:42 | 59 | 62.20 |
| 08/14/2026 15:42 | 4 | 62.18 |
| 08/14/2026 15:42 | 24 | 62.18 |
| 08/14/2026 15:42 | 3 | 62.18 |
| 08/14/2026 15:42 | 4 | 62.18 |
| 08/14/2026 15:42 | 31 | 62.18 |
| 08/14/2026 15:42 | 45 | 62.16 |
| 08/14/2026 15:42 | 31 | 62.16 |
| 08/14/2026 15:42 | 103 | 62.16 |
| 08/14/2026 15:42 | 8 | 62.14 |
| 08/14/2026 15:42 | 61 | 62.18 |
| 08/14/2026 15:42 | 103 | 62.18 |
| 08/14/2026 15:42 | 36 | 62.22 |
| 08/14/2026 15:42 | 37 | 62.22 |
| 08/14/2026 15:41 | 1 | 62.24 |
| 08/14/2026 15:41 | 18 | 62.24 |
| 08/14/2026 15:41 | 59 | 62.24 |
| 08/14/2026 15:41 | 23 | 62.24 |
| 08/14/2026 15:41 | 84 | 62.24 |
| 08/14/2026 15:41 | 19 | 62.24 |
| 08/14/2026 15:41 | 75 | 62.22 |
| 08/14/2026 15:41 | 103 | 62.22 |
| 08/14/2026 15:41 | 166 | 62.24 |
| 08/14/2026 15:41 | 51 | 62.22 |
| 08/14/2026 15:41 | 23 | 62.22 |
| 08/14/2026 15:41 | 103 | 62.22 |
| 08/14/2026 15:41 | 36 | 62.26 |
| 08/14/2026 15:40 | 1 | 62.28 |
| 08/14/2026 15:40 | 18 | 62.28 |
| 08/14/2026 15:40 | 19 | 62.28 |
| 08/14/2026 15:40 | 3 | 62.26 |
| 08/14/2026 15:40 | 65 | 62.26 |
| 08/14/2026 15:40 | 59 | 62.28 |
| 08/14/2026 15:40 | 42 | 62.24 |
| 08/14/2026 15:40 | 64 | 62.22 |
| 08/14/2026 15:40 | 36 | 62.24 |
| 08/14/2026 15:39 | 1 | 62.26 |
| 08/14/2026 15:39 | 18 | 62.26 |
| 08/14/2026 15:39 | 19 | 62.26 |
| 08/14/2026 15:39 | 59 | 62.26 |
| 08/14/2026 15:39 | 103 | 62.24 |
| 08/14/2026 15:39 | 8 | 62.22 |
| 08/14/2026 15:39 | 29 | 62.22 |
| 08/14/2026 15:39 | 34 | 62.20 |
| 08/14/2026 15:39 | 1424 | 62.22 |
| 08/14/2026 15:39 | 906 | 62.22 |
| 08/14/2026 15:39 | 75 | 62.22 |
| 08/14/2026 15:39 | 102 | 62.22 |
| 08/14/2026 15:39 | 46 | 62.22 |
| 08/14/2026 15:39 | 11 | 62.22 |
| 08/14/2026 15:39 | 103 | 62.22 |
| 08/14/2026 15:39 | 52 | 62.20 |
| 08/14/2026 15:39 | 51 | 62.20 |
| 08/14/2026 15:39 | 103 | 62.24 |
| 08/14/2026 15:39 | 7 | 62.24 |
| 08/14/2026 15:39 | 29 | 62.24 |
| 08/14/2026 15:38 | 1 | 62.26 |
| 08/14/2026 15:38 | 18 | 62.26 |
| 08/14/2026 15:38 | 19 | 62.26 |
| 08/14/2026 15:38 | 59 | 62.24 |
| 08/14/2026 15:38 | 13 | 62.24 |
| 08/14/2026 15:38 | 47 | 62.24 |
| 08/14/2026 15:38 | 3 | 62.24 |
| 08/14/2026 15:38 | 101 | 62.28 |
| 08/14/2026 15:38 | 2 | 62.28 |
| 08/14/2026 15:38 | 36 | 62.32 |
| 08/14/2026 15:37 | 1 | 62.34 |
| 08/14/2026 15:37 | 18 | 62.34 |
| 08/14/2026 15:37 | 19 | 62.34 |
| 08/14/2026 15:37 | 34 | 62.32 |
| 08/14/2026 15:37 | 25 | 62.32 |
| 08/14/2026 15:37 | 9 | 62.34 |
| 08/14/2026 15:37 | 11 | 62.36 |
| 08/14/2026 15:37 | 45 | 62.36 |
| 08/14/2026 15:37 | 30 | 62.38 |
| 08/14/2026 15:37 | 36 | 62.38 |
| 08/14/2026 15:36 | 59 | 62.40 |
| 08/14/2026 15:36 | 1 | 62.42 |
| 08/14/2026 15:36 | 18 | 62.42 |
| 08/14/2026 15:36 | 303 | 62.40 |
| 08/14/2026 15:36 | 70 | 62.40 |
| 08/14/2026 15:36 | 103 | 62.40 |
| 08/14/2026 15:36 | 19 | 62.40 |
| 08/14/2026 15:36 | 103 | 62.38 |
| 08/14/2026 15:36 | 18 | 62.40 |
| 08/14/2026 15:36 | 18 | 62.40 |
| 08/14/2026 15:35 | 1 | 62.42 |
| 08/14/2026 15:35 | 18 | 62.42 |
| 08/14/2026 15:35 | 59 | 62.42 |
| 08/14/2026 15:35 | 103 | 62.42 |
| 08/14/2026 15:35 | 19 | 62.42 |
| 08/14/2026 15:35 | 34 | 62.40 |
| 08/14/2026 15:35 | 103 | 62.40 |
| 08/14/2026 15:35 | 46 | 62.38 |
| 08/14/2026 15:35 | 67 | 62.38 |
| 08/14/2026 15:35 | 35 | 62.38 |
| 08/14/2026 15:35 | 69 | 62.36 |
| 08/14/2026 15:35 | 25 | 62.36 |
| 08/14/2026 15:35 | 11 | 62.36 |
| 08/14/2026 15:35 | 103 | 62.38 |
| 08/14/2026 15:35 | 103 | 62.38 |
| 08/14/2026 15:35 | 44 | 62.40 |
| 08/14/2026 15:35 | 103 | 62.40 |
| 08/14/2026 15:35 | 103 | 62.38 |
| 08/14/2026 15:35 | 31 | 62.38 |
| 08/14/2026 15:35 | 52 | 62.38 |
| 08/14/2026 15:35 | 84 | 62.38 |
| 08/14/2026 15:34 | 1 | 62.38 |
| 08/14/2026 15:34 | 18 | 62.38 |
| 08/14/2026 15:34 | 103 | 62.36 |
| 08/14/2026 15:34 | 59 | 62.36 |
| 08/14/2026 15:34 | 289 | 62.36 |
| 08/14/2026 15:34 | 84 | 62.36 |
| 08/14/2026 15:34 | 19 | 62.36 |
| 08/14/2026 15:34 | 105 | 62.34 |
| 08/14/2026 15:34 | 34 | 62.34 |
| 08/14/2026 15:34 | 1 | 62.32 |
| 08/14/2026 15:34 | 90 | 62.32 |
| 08/14/2026 15:34 | 58 | 62.32 |
| 08/14/2026 15:34 | 103 | 62.34 |
| 08/14/2026 15:34 | 103 | 62.32 |
| 08/14/2026 15:34 | 36 | 62.30 |
| 08/14/2026 15:34 | 34 | 62.30 |
| 08/14/2026 15:34 | 47 | 62.30 |
| 08/14/2026 15:34 | 103 | 62.28 |
| 08/14/2026 15:34 | 107 | 62.26 |
| 08/14/2026 15:34 | 103 | 62.28 |
| 08/14/2026 15:34 | 103 | 62.28 |
| 08/14/2026 15:34 | 56 | 62.28 |
| 08/14/2026 15:34 | 103 | 62.28 |
| 08/14/2026 15:34 | 100 | 62.28 |
| 08/14/2026 15:34 | 70 | 62.26 |
| 08/14/2026 15:34 | 103 | 62.26 |
| 08/14/2026 15:34 | 20 | 62.26 |
| 08/14/2026 15:34 | 103 | 62.26 |
| 08/14/2026 15:34 | 27 | 62.24 |
| 08/14/2026 15:34 | 108 | 62.24 |
| 08/14/2026 15:34 | 7 | 62.22 |
| 08/14/2026 15:34 | 24 | 62.22 |
| 08/14/2026 15:34 | 5 | 62.22 |
| 08/14/2026 15:33 | 1 | 62.24 |
| 08/14/2026 15:33 | 18 | 62.24 |
| 08/14/2026 15:33 | 59 | 62.24 |
| 08/14/2026 15:33 | 19 | 62.24 |
| 08/14/2026 15:33 | 103 | 62.20 |
| 08/14/2026 15:33 | 9 | 62.22 |
| 08/14/2026 15:33 | 34 | 62.22 |
| 08/14/2026 15:33 | 54 | 62.18 |
| 08/14/2026 15:33 | 103 | 62.22 |
| 08/14/2026 15:33 | 49 | 62.20 |
| 08/14/2026 15:33 | 103 | 62.20 |
| 08/14/2026 15:33 | 53 | 62.20 |
| 08/14/2026 15:33 | 54 | 62.22 |
| 08/14/2026 15:33 | 38 | 62.22 |
| 08/14/2026 15:33 | 327 | 62.22 |
| 08/14/2026 15:33 | 19 | 62.22 |
| 08/14/2026 15:33 | 52 | 62.22 |
| 08/14/2026 15:33 | 103 | 62.22 |
| 08/14/2026 15:33 | 100 | 62.20 |
| 08/14/2026 15:33 | 94 | 62.20 |
| 08/14/2026 15:33 | 103 | 62.18 |
| 08/14/2026 15:33 | 36 | 62.18 |
| 08/14/2026 15:33 | 10 | 62.18 |
| 08/14/2026 15:33 | 40 | 62.18 |
| 08/14/2026 15:33 | 3 | 62.18 |
| 08/14/2026 15:33 | 10 | 62.18 |
| 08/14/2026 15:33 | 103 | 62.20 |
| 08/14/2026 15:33 | 65 | 62.20 |
| 08/14/2026 15:32 | 1 | 62.20 |
| 08/14/2026 15:32 | 18 | 62.20 |
| 08/14/2026 15:32 | 19 | 62.20 |
| 08/14/2026 15:32 | 103 | 62.18 |
| 08/14/2026 15:32 | 53 | 62.18 |
| 08/14/2026 15:32 | 28 | 62.18 |
| 08/14/2026 15:32 | 73 | 62.22 |
| 08/14/2026 15:32 | 99 | 62.24 |
| 08/14/2026 15:32 | 17 | 62.24 |
| 08/14/2026 15:32 | 56 | 62.24 |
| 08/14/2026 15:32 | 20 | 62.24 |
| 08/14/2026 15:32 | 59 | 62.26 |
| 08/14/2026 15:32 | 55 | 62.26 |
| 08/14/2026 15:32 | 52 | 62.26 |
| 08/14/2026 15:32 | 71 | 62.30 |
| 08/14/2026 15:32 | 55 | 62.30 |
| 08/14/2026 15:32 | 21 | 62.30 |
| 08/14/2026 15:32 | 55 | 62.30 |
| 08/14/2026 15:32 | 29 | 62.32 |
| 08/14/2026 15:32 | 53 | 62.32 |
| 08/14/2026 15:32 | 36 | 62.32 |
| 08/14/2026 15:31 | 1 | 62.34 |
| 08/14/2026 15:31 | 18 | 62.34 |
| 08/14/2026 15:31 | 59 | 62.34 |
| 08/14/2026 15:31 | 84 | 62.34 |
| 08/14/2026 15:31 | 19 | 62.34 |
| 08/14/2026 15:31 | 35 | 62.28 |
| 08/14/2026 15:31 | 65 | 62.28 |
| 08/14/2026 15:31 | 3 | 62.28 |
| 08/14/2026 15:31 | 103 | 62.30 |
| 08/14/2026 15:31 | 18 | 62.30 |
| 08/14/2026 15:31 | 88 | 62.32 |
| 08/14/2026 15:31 | 95 | 62.36 |
| 08/14/2026 15:30 | 1 | 62.38 |
| 08/14/2026 15:30 | 18 | 62.38 |
| 08/14/2026 15:30 | 19 | 62.38 |
| 08/14/2026 15:30 | 5 | 62.36 |
| 08/14/2026 15:30 | 24 | 62.36 |
| 08/14/2026 15:30 | 102 | 62.36 |
| 08/14/2026 15:30 | 51 | 62.42 |
| 08/14/2026 15:30 | 36 | 62.42 |
| 08/14/2026 15:30 | 24 | 62.42 |
| 08/14/2026 15:30 | 9 | 62.42 |
| 08/14/2026 15:29 | 1 | 62.44 |
| 08/14/2026 15:29 | 18 | 62.44 |
| 08/14/2026 15:29 | 88 | 62.44 |
| 08/14/2026 15:29 | 59 | 62.44 |
| 08/14/2026 15:29 | 19 | 62.46 |
| 08/14/2026 15:29 | 30 | 62.42 |
| 08/14/2026 15:29 | 19 | 62.42 |
| 08/14/2026 15:29 | 103 | 62.42 |
| 08/14/2026 15:29 | 1171 | 62.42 |
| 08/14/2026 15:29 | 84 | 62.42 |
| 08/14/2026 15:29 | 88 | 62.42 |
| 08/14/2026 15:29 | 67 | 62.44 |
| 08/14/2026 15:29 | 1 | 62.44 |
| 08/14/2026 15:29 | 89 | 62.44 |
| 08/14/2026 15:29 | 54 | 62.46 |
| 08/14/2026 15:29 | 47 | 62.46 |
| 08/14/2026 15:28 | 77 | 62.46 |
| 08/14/2026 15:28 | 103 | 62.46 |
| 08/14/2026 15:28 | 20 | 62.46 |
| 08/14/2026 15:28 | 3 | 62.44 |
| 08/14/2026 15:28 | 100 | 62.44 |
| 08/14/2026 15:28 | 20 | 62.44 |
| 08/14/2026 15:28 | 40 | 62.44 |
| 08/14/2026 15:28 | 3 | 62.44 |
| 08/14/2026 15:28 | 66 | 62.44 |
| 08/14/2026 15:28 | 83 | 62.44 |
| 08/14/2026 15:28 | 20 | 62.44 |
| 08/14/2026 15:28 | 88 | 62.44 |
| 08/14/2026 15:26 | 20 | 62.46 |
| 08/14/2026 15:26 | 88 | 62.46 |
| 08/14/2026 15:26 | 110 | 62.48 |
| 08/14/2026 15:26 | 1 | 62.48 |
| 08/14/2026 15:26 | 328 | 62.48 |
| 08/14/2026 15:26 | 6 | 62.48 |
| 08/14/2026 15:26 | 1299 | 62.48 |
| 08/14/2026 15:26 | 49 | 62.48 |
| 08/14/2026 15:26 | 49 | 62.48 |
| 08/14/2026 15:26 | 103 | 62.48 |
| 08/14/2026 15:26 | 5 | 62.48 |
| 08/14/2026 15:26 | 1376 | 62.48 |
| 08/14/2026 15:26 | 21 | 62.48 |
| 08/14/2026 15:26 | 103 | 62.48 |
| 08/14/2026 15:26 | 44 | 62.50 |
| 08/14/2026 15:26 | 46 | 62.50 |
| 08/14/2026 15:25 | 46 | 62.50 |
| 08/14/2026 15:22 | 6 | 62.44 |
| 08/14/2026 15:22 | 252 | 62.44 |
| 08/14/2026 15:22 | 3 | 62.44 |
| 08/14/2026 15:22 | 1 | 62.44 |
| 08/14/2026 15:20 | 25 | 62.46 |
| 08/14/2026 15:19 | 3 | 62.46 |
| 08/14/2026 15:18 | 46 | 62.48 |
| 08/14/2026 15:17 | 46 | 62.48 |
| 08/14/2026 15:17 | 8 | 62.46 |
| 08/14/2026 15:17 | 183 | 62.46 |
| 08/14/2026 15:17 | 72 | 62.46 |
| 08/14/2026 15:17 | 20 | 62.46 |
| 08/14/2026 15:17 | 8 | 62.46 |
| 08/14/2026 15:14 | 1 | 62.44 |
| 08/14/2026 15:14 | 88 | 62.46 |
| 08/14/2026 15:14 | 88 | 62.48 |
| 08/14/2026 15:14 | 110 | 62.48 |
| 08/14/2026 15:14 | 27 | 62.48 |
| 08/14/2026 15:14 | 30 | 62.48 |
| 08/14/2026 15:14 | 20 | 62.48 |
| 08/14/2026 15:14 | 21 | 62.48 |
| 08/14/2026 15:10 | 4 | 62.50 |
| 08/14/2026 15:10 | 3 | 62.50 |
| 08/14/2026 15:07 | 6 | 62.48 |
| 08/14/2026 15:07 | 88 | 62.48 |
| 08/14/2026 15:07 | 21 | 62.48 |
| 08/14/2026 15:07 | 74 | 62.48 |
| 08/14/2026 15:07 | 3 | 62.48 |
| 08/14/2026 15:06 | 4 | 62.50 |
| 08/14/2026 15:05 | 2 | 62.48 |
| 08/14/2026 15:05 | 2 | 62.48 |
| 08/14/2026 15:03 | 18 | 62.44 |
| 08/14/2026 15:03 | 9 | 62.44 |
| 08/14/2026 15:03 | 20 | 62.44 |
| 08/14/2026 15:03 | 92 | 62.44 |
| 08/14/2026 15:01 | 88 | 62.42 |
| 08/14/2026 15:01 | 40 | 62.44 |
| 08/14/2026 15:01 | 34 | 62.44 |
| 08/14/2026 15:01 | 14 | 62.46 |
| 08/14/2026 15:01 | 44 | 62.46 |
| 08/14/2026 15:01 | 27 | 62.46 |
| 08/14/2026 15:01 | 17 | 62.46 |
| 08/14/2026 14:59 | 3 | 62.50 |
| 08/14/2026 14:59 | 88 | 62.50 |
| 08/14/2026 14:59 | 2 | 62.50 |
| 08/14/2026 14:55 | 34 | 62.52 |
| 08/14/2026 14:55 | 21 | 62.54 |
| 08/14/2026 14:54 | 46 | 62.54 |
| 08/14/2026 14:52 | 23 | 62.54 |
| 08/14/2026 14:52 | 77 | 62.54 |
| 08/14/2026 14:52 | 200 | 62.52 |
| 08/14/2026 14:51 | 56 | 62.52 |
| 08/14/2026 14:50 | 9 | 62.52 |
| 08/14/2026 14:48 | 84 | 62.52 |
| 08/14/2026 14:47 | 38 | 62.52 |
| 08/14/2026 14:47 | 85 | 62.52 |
| 08/14/2026 14:47 | 160 | 62.54 |
| 08/14/2026 14:47 | 88 | 62.54 |
| 08/14/2026 14:47 | 43 | 62.54 |
| 08/14/2026 14:46 | 6 | 62.54 |
| 08/14/2026 14:45 | 9 | 62.50 |
| 08/14/2026 14:43 | 100 | 62.48 |
| 08/14/2026 14:43 | 12 | 62.48 |
| 08/14/2026 14:43 | 18 | 62.48 |
| 08/14/2026 14:41 | 88 | 62.48 |
| 08/14/2026 14:41 | 39 | 62.50 |
| 08/14/2026 14:41 | 88 | 62.50 |
| 08/14/2026 14:41 | 6 | 62.50 |
| 08/14/2026 14:39 | 3 | 62.48 |
| 08/14/2026 14:39 | 26 | 62.48 |
| 08/14/2026 14:39 | 18 | 62.48 |
| 08/14/2026 14:39 | 96 | 62.48 |
| 08/14/2026 14:39 | 25 | 62.48 |
| 08/14/2026 14:38 | 4 | 62.48 |
| 08/14/2026 14:38 | 55 | 62.48 |
| 08/14/2026 14:38 | 7 | 62.48 |
| 08/14/2026 14:33 | 86 | 62.52 |
| 08/14/2026 14:33 | 88 | 62.52 |
| 08/14/2026 14:32 | 2 | 62.50 |
| 08/14/2026 14:32 | 42 | 62.52 |
| 08/14/2026 14:32 | 61 | 62.52 |
| 08/14/2026 14:32 | 88 | 62.52 |
| 08/14/2026 14:32 | 28 | 62.52 |
| 08/14/2026 14:31 | 84 | 62.52 |
| 08/14/2026 14:31 | 29 | 62.52 |
| 08/14/2026 14:31 | 34 | 62.52 |
| 08/14/2026 14:31 | 1 | 62.52 |
| 08/14/2026 14:30 | 16 | 62.56 |
| 08/14/2026 14:30 | 84 | 62.56 |
| 08/14/2026 14:30 | 14 | 62.54 |
| 08/14/2026 14:30 | 49 | 62.58 |
| 08/14/2026 14:30 | 70 | 62.56 |
| 08/14/2026 14:30 | 44 | 62.56 |
| 08/14/2026 14:30 | 43 | 62.52 |
| 08/14/2026 14:30 | 22 | 62.52 |
| 08/14/2026 14:30 | 18 | 62.50 |
| 08/14/2026 14:29 | 41 | 62.52 |
| 08/14/2026 14:29 | 1 | 62.52 |
| 08/14/2026 14:29 | 67 | 62.52 |
| 08/14/2026 14:29 | 3 | 62.54 |
| 08/14/2026 14:28 | 3 | 62.54 |
| 08/14/2026 14:27 | 2 | 62.54 |
| 08/14/2026 14:26 | 23 | 62.56 |
| 08/14/2026 14:26 | 3 | 62.56 |
| 08/14/2026 14:23 | 30 | 62.54 |
| 08/14/2026 14:23 | 24 | 62.54 |
| 08/14/2026 14:23 | 3 | 62.54 |
| 08/14/2026 14:21 | 40 | 62.56 |
| 08/14/2026 14:21 | 6 | 62.56 |
| 08/14/2026 14:21 | 16 | 62.56 |
| 08/14/2026 14:20 | 3 | 62.54 |
| 08/14/2026 14:19 | 16 | 62.54 |
| 08/14/2026 14:15 | 60 | 62.52 |
| 08/14/2026 14:14 | 806 | 62.50 |
| 08/14/2026 14:13 | 90 | 62.48 |
| 08/14/2026 14:13 | 94 | 62.48 |
| 08/14/2026 14:13 | 4 | 62.46 |
| 08/14/2026 14:13 | 48 | 62.46 |
| 08/14/2026 14:13 | 6 | 62.40 |
| 08/14/2026 14:13 | 33 | 62.40 |
| 08/14/2026 14:13 | 33 | 62.40 |
| 08/14/2026 14:13 | 70 | 62.40 |
| 08/14/2026 14:13 | 15 | 62.40 |
| 08/14/2026 14:13 | 46 | 62.46 |
| 08/14/2026 14:13 | 85 | 62.44 |
| 08/14/2026 14:13 | 4 | 62.44 |
| 08/14/2026 14:13 | 6 | 62.44 |
| 08/14/2026 14:12 | 23 | 62.42 |
| 08/14/2026 14:12 | 84 | 62.42 |
| 08/14/2026 14:12 | 143 | 62.40 |
| 08/14/2026 14:11 | 100 | 62.44 |
| 08/14/2026 14:11 | 94 | 62.46 |
| 08/14/2026 14:10 | 109 | 62.48 |
| 08/14/2026 14:10 | 6 | 62.48 |
| 08/14/2026 14:10 | 94 | 62.46 |
| 08/14/2026 14:09 | 11 | 62.48 |
| 08/14/2026 14:09 | 31 | 62.48 |
| 08/14/2026 14:09 | 25 | 62.48 |
| 08/14/2026 14:09 | 43 | 62.50 |
| 08/14/2026 14:09 | 3 | 62.50 |
| 08/14/2026 14:08 | 22 | 62.54 |
| 08/14/2026 14:08 | 6 | 62.54 |
| 08/14/2026 14:07 | 26 | 62.56 |
| 08/14/2026 14:07 | 58 | 62.56 |
| 08/14/2026 14:07 | 25 | 62.56 |
| 08/14/2026 14:06 | 41 | 62.58 |
| 08/14/2026 14:06 | 5 | 62.58 |
| 08/14/2026 14:03 | 16 | 62.56 |
| 08/14/2026 14:02 | 7 | 62.54 |
| 08/14/2026 14:02 | 27 | 62.50 |
| 08/14/2026 14:01 | 3 | 62.50 |
| 08/14/2026 14:01 | 2 | 62.50 |
| 08/14/2026 14:01 | 4 | 62.50 |
| 08/14/2026 14:01 | 35 | 62.52 |
| 08/14/2026 14:01 | 65 | 62.52 |
| 08/14/2026 14:01 | 8 | 62.48 |
| 08/14/2026 14:01 | 38 | 62.48 |
| 08/14/2026 14:01 | 4 | 62.48 |
| 08/14/2026 13:59 | 100 | 62.48 |
| 08/14/2026 13:59 | 25 | 62.48 |
| 08/14/2026 13:59 | 100 | 62.50 |
| 08/14/2026 13:59 | 50 | 62.50 |
| 08/14/2026 13:57 | 48 | 62.46 |
| 08/14/2026 13:57 | 2 | 62.46 |
| 08/14/2026 13:57 | 100 | 62.46 |
| 08/14/2026 13:55 | 16 | 62.46 |
| 08/14/2026 13:54 | 9 | 62.44 |
| 08/14/2026 13:54 | 3 | 62.44 |
| 08/14/2026 13:54 | 50 | 62.44 |
| 08/14/2026 13:54 | 24 | 62.44 |
| 08/14/2026 13:54 | 130 | 62.46 |
| 08/14/2026 13:54 | 35 | 62.46 |
| 08/14/2026 13:54 | 25 | 62.46 |
| 08/14/2026 13:54 | 35 | 62.48 |
| 08/14/2026 13:54 | 31 | 62.48 |
| 08/14/2026 13:53 | 15 | 62.50 |
| 08/14/2026 13:53 | 185 | 62.50 |
| 08/14/2026 13:52 | 20 | 62.48 |
| 08/14/2026 13:52 | 25 | 62.48 |
| 08/14/2026 13:52 | 46 | 62.48 |
| 08/14/2026 13:50 | 72 | 62.44 |
| 08/14/2026 13:50 | 13 | 62.44 |
| 08/14/2026 13:50 | 60 | 62.44 |
| 08/14/2026 13:50 | 24 | 62.44 |
| 08/14/2026 13:50 | 1 | 62.44 |
| 08/14/2026 13:50 | 51 | 62.46 |
| 08/14/2026 13:50 | 3 | 62.46 |
| 08/14/2026 13:49 | 22 | 62.46 |
| 08/14/2026 13:49 | 24 | 62.46 |
| 08/14/2026 13:48 | 9 | 62.44 |
| 08/14/2026 13:48 | 47 | 62.42 |
| 08/14/2026 13:48 | 23 | 62.42 |
| 08/14/2026 13:48 | 134 | 62.42 |
| 08/14/2026 13:47 | 46 | 62.44 |
| 08/14/2026 13:46 | 5 | 62.44 |
| 08/14/2026 13:46 | 209 | 62.44 |
| 08/14/2026 13:46 | 24 | 62.44 |
| 08/14/2026 13:46 | 73 | 62.44 |
| 08/14/2026 13:46 | 65 | 62.44 |
| 08/14/2026 13:46 | 88 | 62.44 |
| 08/14/2026 13:46 | 46 | 62.44 |
| 08/14/2026 13:44 | 37 | 62.40 |
| 08/14/2026 13:44 | 18 | 62.40 |
| 08/14/2026 13:44 | 28 | 62.40 |
| 08/14/2026 13:44 | 3 | 62.40 |
| 08/14/2026 13:44 | 134 | 62.40 |
| 08/14/2026 13:43 | 15 | 62.42 |
| 08/14/2026 13:43 | 24 | 62.42 |
| 08/14/2026 13:43 | 23 | 62.42 |
| 08/14/2026 13:42 | 143 | 62.40 |
| 08/14/2026 13:42 | 83 | 62.42 |
| 08/14/2026 13:40 | 9 | 62.42 |
| 08/14/2026 13:40 | 5 | 62.42 |
| 08/14/2026 13:40 | 56 | 62.42 |
| 08/14/2026 13:40 | 5 | 62.42 |
| 08/14/2026 13:40 | 11 | 62.42 |
| 08/14/2026 13:40 | 19 | 62.42 |
| 08/14/2026 13:40 | 12 | 62.42 |
| 08/14/2026 13:39 | 70 | 62.42 |
| 08/14/2026 13:39 | 77 | 62.42 |
| 08/14/2026 13:39 | 161 | 62.42 |
| 08/14/2026 13:39 | 23 | 62.42 |
| 08/14/2026 13:39 | 134 | 62.42 |
| 08/14/2026 13:38 | 134 | 62.44 |
| 08/14/2026 13:37 | 65 | 62.44 |
| 08/14/2026 13:37 | 47 | 62.44 |
| 08/14/2026 13:34 | 3 | 62.42 |
| 08/14/2026 13:32 | 30 | 62.44 |
| 08/14/2026 13:28 | 107 | 62.44 |
| 08/14/2026 13:28 | 1 | 62.44 |
| 08/14/2026 13:28 | 47 | 62.46 |
| 08/14/2026 13:28 | 115 | 62.46 |
| 08/14/2026 13:28 | 46 | 62.46 |
| 08/14/2026 13:28 | 1 | 62.46 |
| 08/14/2026 13:26 | 37 | 62.46 |
| 08/14/2026 13:26 | 9 | 62.46 |
| 08/14/2026 13:23 | 9 | 62.46 |
| 08/14/2026 13:23 | 70 | 62.46 |
| 08/14/2026 13:22 | 69 | 62.44 |
| 08/14/2026 13:20 | 9 | 62.38 |
| 08/14/2026 13:20 | 10 | 62.38 |
| 08/14/2026 13:19 | 26 | 62.38 |
| 08/14/2026 13:18 | 24 | 62.38 |
| 08/14/2026 13:18 | 143 | 62.38 |
| 08/14/2026 13:18 | 22 | 62.38 |
| 08/14/2026 13:18 | 143 | 62.38 |
| 08/14/2026 13:16 | 61 | 62.38 |
| 08/14/2026 13:13 | 21 | 62.36 |
| 08/14/2026 13:13 | 90 | 62.36 |
| 08/14/2026 13:13 | 21 | 62.34 |
| 08/14/2026 13:13 | 143 | 62.34 |
| 08/14/2026 13:13 | 6 | 62.34 |
| 08/14/2026 13:13 | 470 | 62.34 |
| 08/14/2026 13:13 | 46 | 62.34 |
| 08/14/2026 13:13 | 143 | 62.34 |
| 08/14/2026 13:13 | 37 | 62.34 |
| 08/14/2026 13:13 | 10 | 62.34 |
| 08/14/2026 13:13 | 21 | 62.34 |
| 08/14/2026 13:13 | 6 | 62.34 |
| 08/14/2026 13:12 | 143 | 62.36 |
| 08/14/2026 13:11 | 5 | 62.36 |
| 08/14/2026 13:11 | 21 | 62.36 |
| 08/14/2026 13:10 | 8 | 62.36 |
| 08/14/2026 13:08 | 22 | 62.38 |
| 08/14/2026 13:06 | 24 | 62.38 |
| 08/14/2026 13:06 | 22 | 62.38 |
| 08/14/2026 13:03 | 26 | 62.36 |
| 08/14/2026 13:03 | 135 | 62.36 |
| 08/14/2026 13:03 | 21 | 62.36 |
| 08/14/2026 13:02 | 22 | 62.38 |
| 08/14/2026 13:02 | 25 | 62.38 |
| 08/14/2026 13:02 | 114 | 62.38 |
| 08/14/2026 13:02 | 89 | 62.38 |
| 08/14/2026 13:01 | 3 | 62.42 |
| 08/14/2026 13:00 | 24 | 62.44 |
| 08/14/2026 13:00 | 24 | 62.44 |
| 08/14/2026 12:57 | 27 | 62.46 |
| 08/14/2026 12:57 | 30 | 62.46 |
| 08/14/2026 12:57 | 24 | 62.46 |
| 08/14/2026 12:55 | 140 | 62.48 |
| 08/14/2026 12:55 | 2 | 62.48 |
| 08/14/2026 12:55 | 23 | 62.48 |
| 08/14/2026 12:50 | 2 | 62.46 |
| 08/14/2026 12:50 | 100 | 62.44 |
| 08/14/2026 12:49 | 7 | 62.44 |
| 08/14/2026 12:49 | 26 | 62.44 |
| 08/14/2026 12:49 | 24 | 62.44 |
| 08/14/2026 12:49 | 2 | 62.46 |
| 08/14/2026 12:49 | 71 | 62.46 |
| 08/14/2026 12:42 | 22 | 62.46 |
| 08/14/2026 12:42 | 24 | 62.46 |
| 08/14/2026 12:41 | 22 | 62.46 |
| 08/14/2026 12:41 | 3 | 62.46 |
| 08/14/2026 12:39 | 1 | 62.48 |
| 08/14/2026 12:39 | 50 | 62.48 |
| 08/14/2026 12:39 | 19 | 62.48 |
| 08/14/2026 12:39 | 9 | 62.46 |
| 08/14/2026 12:39 | 7 | 62.46 |
| 08/14/2026 12:37 | 118 | 62.46 |
| 08/14/2026 12:37 | 7 | 62.46 |
| 08/14/2026 12:37 | 24 | 62.48 |
| 08/14/2026 12:37 | 7 | 62.48 |
| 08/14/2026 12:37 | 39 | 62.48 |
| 08/14/2026 12:37 | 122 | 62.48 |
| 08/14/2026 12:37 | 21 | 62.48 |
| 08/14/2026 12:36 | 1 | 62.48 |
| 08/14/2026 12:34 | 44 | 62.50 |
| 08/14/2026 12:32 | 41 | 62.50 |
| 08/14/2026 12:32 | 5 | 62.50 |
| 08/14/2026 12:31 | 51 | 62.48 |
| 08/14/2026 12:30 | 46 | 62.48 |
| 08/14/2026 12:28 | 56 | 62.44 |
| 08/14/2026 12:28 | 9 | 62.44 |
| 08/14/2026 12:27 | 120 | 62.40 |
| 08/14/2026 12:27 | 114 | 62.40 |
| 08/14/2026 12:27 | 19 | 62.40 |
| 08/14/2026 12:25 | 20 | 62.44 |
| 08/14/2026 12:25 | 86 | 62.44 |
| 08/14/2026 12:25 | 114 | 62.44 |
| 08/14/2026 12:25 | 15 | 62.44 |
| 08/14/2026 12:24 | 22 | 62.44 |
| 08/14/2026 12:24 | 4 | 62.44 |
| 08/14/2026 12:24 | 2 | 62.44 |
| 08/14/2026 12:24 | 41 | 62.42 |
| 08/14/2026 12:21 | 23 | 62.44 |
| 08/14/2026 12:21 | 37 | 62.44 |
| 08/14/2026 12:21 | 9 | 62.44 |
| 08/14/2026 12:18 | 25 | 62.46 |
| 08/14/2026 12:17 | 114 | 62.44 |
| 08/14/2026 12:17 | 36 | 62.44 |
| 08/14/2026 12:13 | 79 | 62.50 |
| 08/14/2026 12:13 | 114 | 62.50 |
| 08/14/2026 12:13 | 55 | 62.48 |
| 08/14/2026 12:11 | 13 | 62.48 |
| 08/14/2026 12:11 | 15 | 62.48 |
| 08/14/2026 12:11 | 200 | 62.46 |
| 08/14/2026 12:07 | 128 | 62.46 |
| 08/14/2026 12:07 | 2 | 62.46 |
| 08/14/2026 12:03 | 16 | 62.48 |
| 08/14/2026 12:03 | 28 | 62.48 |
| 08/14/2026 12:03 | 9 | 62.48 |
| 08/14/2026 12:03 | 9 | 62.48 |
| 08/14/2026 11:59 | 13 | 62.48 |
| 08/14/2026 11:58 | 66 | 62.46 |
| 08/14/2026 11:58 | 24 | 62.46 |
| 08/14/2026 11:58 | 18 | 62.46 |
| 08/14/2026 11:58 | 28 | 62.46 |
| 08/14/2026 11:57 | 104 | 62.44 |
| 08/14/2026 11:56 | 34 | 62.44 |
| 08/14/2026 11:56 | 27 | 62.44 |
| 08/14/2026 11:56 | 20 | 62.44 |
| 08/14/2026 11:56 | 113 | 62.44 |
| 08/14/2026 11:56 | 120 | 62.44 |
| 08/14/2026 11:53 | 3 | 62.44 |
| 08/14/2026 11:53 | 46 | 62.46 |
| 08/14/2026 11:50 | 62 | 62.44 |
| 08/14/2026 11:48 | 74 | 62.48 |
| 08/14/2026 11:43 | 114 | 62.44 |
| 08/14/2026 11:43 | 24 | 62.44 |
| 08/14/2026 11:38 | 7 | 62.38 |
| 08/14/2026 11:36 | 41 | 62.36 |
| 08/14/2026 11:34 | 28 | 62.36 |
| 08/14/2026 11:34 | 16 | 62.38 |
| 08/14/2026 11:34 | 91 | 62.38 |
| 08/14/2026 11:34 | 3 | 62.40 |
| 08/14/2026 11:34 | 127 | 62.40 |
| 08/14/2026 11:34 | 49 | 62.40 |
| 08/14/2026 11:34 | 15 | 62.40 |
| 08/14/2026 11:34 | 64 | 62.40 |
| 08/14/2026 11:31 | 100 | 62.42 |
| 08/14/2026 11:31 | 9 | 62.42 |
| 08/14/2026 11:31 | 46 | 62.42 |
| 08/14/2026 11:30 | 26 | 62.42 |
| 08/14/2026 11:27 | 46 | 62.44 |
| 08/14/2026 11:26 | 46 | 62.44 |
| 08/14/2026 11:26 | 4 | 62.42 |
| 08/14/2026 11:26 | 1 | 62.44 |
| 08/14/2026 11:26 | 71 | 62.42 |
| 08/14/2026 11:25 | 100 | 62.40 |
| 08/14/2026 11:25 | 91 | 62.40 |
| 08/14/2026 11:23 | 2 | 62.42 |
| 08/14/2026 11:23 | 103 | 62.44 |
| 08/14/2026 11:23 | 58 | 62.44 |
| 08/14/2026 11:23 | 22 | 62.44 |
| 08/14/2026 11:23 | 30 | 62.44 |
| 08/14/2026 11:23 | 3 | 62.44 |
| 08/14/2026 11:21 | 320 | 62.46 |
| 08/14/2026 11:21 | 20 | 62.46 |
| 08/14/2026 11:21 | 77 | 62.46 |
| 08/14/2026 11:18 | 46 | 62.44 |
| 08/14/2026 11:15 | 161 | 62.42 |
| 08/14/2026 11:15 | 91 | 62.42 |
| 08/14/2026 11:15 | 35 | 62.42 |
| 08/14/2026 11:15 | 17 | 62.42 |
| 08/14/2026 11:15 | 50 | 62.44 |
| 08/14/2026 11:15 | 91 | 62.44 |
| 08/14/2026 11:12 | 52 | 62.42 |
| 08/14/2026 11:12 | 143 | 62.42 |
| 08/14/2026 11:12 | 91 | 62.42 |
| 08/14/2026 11:11 | 11 | 62.40 |
| 08/14/2026 11:11 | 17 | 62.40 |
| 08/14/2026 11:11 | 4 | 62.36 |
| 08/14/2026 11:11 | 5 | 62.36 |
| 08/14/2026 11:11 | 27 | 62.36 |
| 08/14/2026 11:11 | 20 | 62.36 |
| 08/14/2026 11:10 | 31 | 62.36 |
| 08/14/2026 11:10 | 15 | 62.36 |
| 08/14/2026 11:08 | 15 | 62.36 |
| 08/14/2026 11:08 | 91 | 62.36 |
| 08/14/2026 11:06 | 43 | 62.32 |
| 08/14/2026 11:06 | 19 | 62.32 |
| 08/14/2026 11:06 | 70 | 62.34 |
| 08/14/2026 11:06 | 73 | 62.34 |
| 08/14/2026 11:03 | 25 | 62.32 |
| 08/14/2026 10:59 | 114 | 62.32 |
| 08/14/2026 10:59 | 8 | 62.32 |
| 08/14/2026 10:59 | 43 | 62.32 |
| 08/14/2026 10:59 | 46 | 62.32 |
| 08/14/2026 10:54 | 3 | 62.32 |
| 08/14/2026 10:54 | 19 | 62.32 |
| 08/14/2026 10:53 | 18 | 62.34 |
| 08/14/2026 10:51 | 89 | 62.34 |
| 08/14/2026 10:51 | 5 | 62.34 |
| 08/14/2026 10:51 | 40 | 62.34 |
| 08/14/2026 10:51 | 89 | 62.34 |
| 08/14/2026 10:51 | 15 | 62.34 |
| 08/14/2026 10:51 | 7 | 62.32 |
| 08/14/2026 10:49 | 24 | 62.28 |
| 08/14/2026 10:49 | 7 | 62.28 |
| 08/14/2026 10:49 | 7 | 62.28 |
| 08/14/2026 10:45 | 44 | 62.26 |
| 08/14/2026 10:45 | 10 | 62.26 |
| 08/14/2026 10:44 | 6 | 62.26 |
| 08/14/2026 10:44 | 89 | 62.26 |
| 08/14/2026 10:44 | 110 | 62.24 |
| 08/14/2026 10:37 | 9 | 62.32 |
| 08/14/2026 10:37 | 1 | 62.32 |
| 08/14/2026 10:37 | 7 | 62.32 |
| 08/14/2026 10:34 | 3 | 62.30 |
| 08/14/2026 10:33 | 6 | 62.30 |
| 08/14/2026 10:32 | 5 | 62.28 |
| 08/14/2026 10:32 | 38 | 62.28 |
| 08/14/2026 10:32 | 9 | 62.28 |
| 08/14/2026 10:30 | 328 | 62.28 |
| 08/14/2026 10:28 | 4 | 62.32 |
| 08/14/2026 10:26 | 2 | 62.30 |
| 08/14/2026 10:26 | 161 | 62.32 |
| 08/14/2026 10:26 | 88 | 62.32 |
| 08/14/2026 10:26 | 19 | 62.32 |
| 08/14/2026 10:26 | 7 | 62.32 |
| 08/14/2026 10:26 | 46 | 62.32 |
| 08/14/2026 10:25 | 32 | 62.30 |
| 08/14/2026 10:25 | 1 | 62.30 |
| 08/14/2026 10:23 | 99 | 62.28 |
| 08/14/2026 10:23 | 100 | 62.26 |
| 08/14/2026 10:22 | 63 | 62.26 |
| 08/14/2026 10:22 | 57 | 62.26 |
| 08/14/2026 10:22 | 17 | 62.24 |
| 08/14/2026 10:22 | 31 | 62.24 |
| 08/14/2026 10:22 | 233 | 62.24 |
| 08/14/2026 10:22 | 15 | 62.24 |
| 08/14/2026 10:22 | 72 | 62.24 |
| 08/14/2026 10:22 | 88 | 62.24 |
| 08/14/2026 10:22 | 8 | 62.24 |
| 08/14/2026 10:22 | 45 | 62.22 |
| 08/14/2026 10:20 | 3 | 62.24 |
| 08/14/2026 10:20 | 88 | 62.24 |
| 08/14/2026 10:18 | 6 | 62.26 |
| 08/14/2026 10:18 | 32 | 62.26 |
| 08/14/2026 10:18 | 6 | 62.26 |
| 08/14/2026 10:18 | 6 | 62.24 |
| 08/14/2026 10:18 | 77 | 62.24 |
| 08/14/2026 10:18 | 50 | 62.24 |
| 08/14/2026 10:18 | 88 | 62.24 |
| 08/14/2026 10:18 | 88 | 62.22 |
| 08/14/2026 10:15 | 3 | 62.28 |
| 08/14/2026 10:12 | 88 | 62.28 |
| 08/14/2026 10:12 | 280 | 62.28 |
| 08/14/2026 10:12 | 2 | 62.28 |
| 08/14/2026 10:12 | 18 | 62.28 |
| 08/14/2026 10:12 | 3 | 62.26 |
| 08/14/2026 10:12 | 33 | 62.26 |
| 08/14/2026 10:10 | 50 | 62.24 |
| 08/14/2026 10:09 | 38 | 62.22 |
| 08/14/2026 10:09 | 75 | 62.24 |
| 08/14/2026 10:09 | 88 | 62.24 |
| 08/14/2026 10:09 | 48 | 62.22 |
| 08/14/2026 10:09 | 76 | 62.22 |
| 08/14/2026 10:06 | 88 | 62.26 |
| 08/14/2026 10:05 | 82 | 62.32 |
| 08/14/2026 10:05 | 88 | 62.30 |
| 08/14/2026 10:05 | 18 | 62.28 |
| 08/14/2026 10:05 | 73 | 62.30 |
| 08/14/2026 10:05 | 88 | 62.30 |
| 08/14/2026 10:05 | 74 | 62.28 |
| 08/14/2026 10:05 | 38 | 62.28 |
| 08/14/2026 10:05 | 14 | 62.28 |
| 08/14/2026 10:05 | 96 | 62.28 |
| 08/14/2026 10:05 | 43 | 62.28 |
| 08/14/2026 10:05 | 18 | 62.28 |
| 08/14/2026 10:05 | 3 | 62.28 |
| 08/14/2026 10:04 | 22 | 62.28 |
| 08/14/2026 10:04 | 44 | 62.30 |
| 08/14/2026 10:03 | 46 | 62.32 |
| 08/14/2026 10:02 | 1 | 62.30 |
| 08/14/2026 10:02 | 18 | 62.30 |
| 08/14/2026 10:01 | 88 | 62.30 |
| 08/14/2026 10:00 | 32 | 62.36 |
| 08/14/2026 10:00 | 1 | 62.34 |
| 08/14/2026 10:00 | 75 | 62.34 |
| 08/14/2026 10:00 | 27 | 62.34 |
| 08/14/2026 10:00 | 34 | 62.34 |
| 08/14/2026 09:59 | 3 | 62.38 |
| 08/14/2026 09:58 | 46 | 62.42 |
| 08/14/2026 09:58 | 34 | 62.40 |
| 08/14/2026 09:58 | 37 | 62.40 |
| 08/14/2026 09:58 | 57 | 62.40 |
| 08/14/2026 09:58 | 31 | 62.40 |
| 08/14/2026 09:58 | 94 | 62.40 |
| 08/14/2026 09:58 | 24 | 62.42 |
| 08/14/2026 09:58 | 135 | 62.42 |
| 08/14/2026 09:54 | 161 | 62.44 |
| 08/14/2026 09:54 | 17 | 62.44 |
| 08/14/2026 09:53 | 194 | 62.46 |
| 08/14/2026 09:48 | 37 | 62.42 |
| 08/14/2026 09:48 | 40 | 62.42 |
| 08/14/2026 09:47 | 88 | 62.42 |
| 08/14/2026 09:47 | 90 | 62.42 |
| 08/14/2026 09:47 | 10 | 62.42 |
| 08/14/2026 09:47 | 4 | 62.42 |
| 08/14/2026 09:47 | 2 | 62.42 |
| 08/14/2026 09:47 | 3 | 62.42 |
| 08/14/2026 09:47 | 500 | 62.42 |
| 08/14/2026 09:46 | 32 | 62.44 |
| 08/14/2026 09:46 | 46 | 62.44 |
| 08/14/2026 09:46 | 42 | 62.44 |
| 08/14/2026 09:45 | 3 | 62.44 |
| 08/14/2026 09:44 | 50 | 62.44 |
| 08/14/2026 09:42 | 76 | 62.46 |
| 08/14/2026 09:42 | 30 | 62.46 |
| 08/14/2026 09:41 | 77 | 62.48 |
| 08/14/2026 09:41 | 26 | 62.48 |
| 08/14/2026 09:41 | 15 | 62.48 |
| 08/14/2026 09:40 | 73 | 62.46 |
| 08/14/2026 09:40 | 104 | 62.46 |
| 08/14/2026 09:40 | 22 | 62.46 |
| 08/14/2026 09:40 | 34 | 62.44 |
| 08/14/2026 09:40 | 44 | 62.44 |
| 08/14/2026 09:39 | 82 | 62.50 |
| 08/14/2026 09:39 | 78 | 62.50 |
| 08/14/2026 09:39 | 16 | 62.50 |
| 08/14/2026 09:37 | 16 | 62.50 |
| 08/14/2026 09:34 | 1 | 62.44 |
| 08/14/2026 09:33 | 134 | 62.46 |
| 08/14/2026 09:33 | 15 | 62.46 |
| 08/14/2026 09:33 | 60 | 62.46 |
| 08/14/2026 09:31 | 41 | 62.46 |
| 08/14/2026 09:31 | 32 | 62.46 |
| 08/14/2026 09:31 | 15 | 62.46 |
| 08/14/2026 09:31 | 75 | 62.44 |
| 08/14/2026 09:31 | 111 | 62.44 |
| 08/14/2026 09:31 | 45 | 62.44 |
| 08/14/2026 09:30 | 161 | 62.42 |
| 08/14/2026 09:30 | 73 | 62.42 |
| 08/14/2026 09:30 | 14 | 62.42 |
| 08/14/2026 09:30 | 80 | 62.42 |
| 08/14/2026 09:29 | 150 | 62.40 |
| 08/14/2026 09:29 | 50 | 62.40 |
| 08/14/2026 09:28 | 66 | 62.38 |
| 08/14/2026 09:27 | 41 | 62.38 |
| 08/14/2026 09:27 | 75 | 62.38 |
| 08/14/2026 09:27 | 13 | 62.38 |
| 08/14/2026 09:27 | 39 | 62.34 |
| 08/14/2026 09:27 | 73 | 62.34 |
| 08/14/2026 09:27 | 12 | 62.34 |
| 08/14/2026 09:26 | 41 | 62.34 |
| 08/14/2026 09:24 | 100 | 62.30 |
| 08/14/2026 09:22 | 3 | 62.34 |
| 08/14/2026 09:22 | 95 | 62.38 |
| 08/14/2026 09:21 | 119 | 62.42 |
| 08/14/2026 09:21 | 181 | 62.42 |
| 08/14/2026 09:20 | 37 | 62.44 |
| 08/14/2026 09:20 | 161 | 62.46 |
| 08/14/2026 09:20 | 72 | 62.46 |
| 08/14/2026 09:20 | 15 | 62.46 |
| 08/14/2026 09:20 | 1 | 62.46 |
| 08/14/2026 09:20 | 70 | 62.50 |
| 08/14/2026 09:20 | 400 | 62.50 |
| 08/14/2026 09:20 | 130 | 62.50 |
| 08/14/2026 09:20 | 400 | 62.48 |
| 08/14/2026 09:18 | 211 | 62.48 |
| 08/14/2026 09:18 | 72 | 62.42 |
| 08/14/2026 09:17 | 30 | 62.38 |
| 08/14/2026 09:17 | 3 | 62.38 |
| 08/14/2026 09:15 | 25 | 62.42 |
| 08/14/2026 09:15 | 180 | 62.44 |
| 08/14/2026 09:15 | 73 | 62.44 |
| 08/14/2026 09:15 | 109 | 62.46 |
| 08/14/2026 09:15 | 77 | 62.46 |
| 08/14/2026 09:15 | 3 | 62.48 |
| 08/14/2026 09:15 | 2 | 62.50 |
| 08/14/2026 09:15 | 1 | 62.50 |
| 08/14/2026 09:15 | 31 | 62.49 |
| 08/14/2026 09:13 | 90 | 62.50 |
| 08/14/2026 09:13 | 26 | 62.50 |
| 08/14/2026 09:13 | 6 | 62.50 |
| 08/14/2026 09:13 | 75 | 62.50 |
| 08/14/2026 09:13 | 3 | 62.50 |
| 08/14/2026 09:13 | 54 | 62.50 |
| 08/14/2026 09:13 | 120 | 62.50 |
| 08/14/2026 09:10 | 23 | 62.60 |
| 08/14/2026 09:10 | 74 | 62.60 |
| 08/14/2026 09:10 | 34 | 62.62 |
| 08/14/2026 09:09 | 291 | 62.56 |
| 08/14/2026 09:09 | 9 | 62.56 |
| 08/14/2026 09:09 | 1 | 62.54 |
| 08/14/2026 09:09 | 73 | 62.52 |
| 08/14/2026 09:09 | 34 | 62.52 |
| 08/14/2026 09:09 | 12 | 62.52 |
| 08/14/2026 09:09 | 73 | 62.52 |
| 08/14/2026 09:09 | 31 | 62.52 |
| 08/14/2026 09:09 | 362 | 62.46 |
| 08/14/2026 09:09 | 11 | 62.46 |
| 08/14/2026 09:09 | 77 | 62.46 |
| 08/14/2026 09:08 | 99 | 62.48 |
| 08/14/2026 09:08 | 161 | 62.48 |
| 08/14/2026 09:08 | 77 | 62.48 |
| 08/14/2026 09:08 | 12 | 62.48 |
| 08/14/2026 09:05 | 19 | 62.44 |
| 08/14/2026 09:05 | 10 | 62.44 |
| 08/14/2026 09:05 | 68 | 62.42 |
| 08/14/2026 09:05 | 9 | 62.42 |
| 08/14/2026 09:05 | 1 | 62.34 |
| 08/14/2026 09:05 | 22 | 62.38 |
| 08/14/2026 09:05 | 48 | 62.38 |
| 08/14/2026 09:04 | 41 | 62.40 |
| 08/14/2026 09:04 | 100 | 62.38 |
| 08/14/2026 09:03 | 9 | 62.32 |
| 08/14/2026 09:03 | 12 | 62.32 |
| 08/14/2026 09:03 | 1 | 62.32 |
| 08/14/2026 09:02 | 14 | 62.32 |
| 08/14/2026 09:02 | 55 | 62.32 |
| 08/14/2026 09:02 | 1 | 62.32 |
| 08/14/2026 09:02 | 1 | 62.32 |
| 08/14/2026 09:01 | 72 | 62.32 |
| 08/14/2026 09:01 | 370 | 62.34 |
| 08/14/2026 09:01 | 30 | 62.34 |
| 08/14/2026 09:00 | 26 | 62.32 |
| 08/14/2026 09:00 | 41 | 62.34 |
| 08/14/2026 09:00 | 37 | 62.32 |
| 08/14/2026 09:00 | 78 | 62.32 |
| 08/14/2026 09:00 | 34 | 62.32 |
| 08/14/2026 09:00 | 42 | 62.30 |
| 08/14/2026 09:00 | 5 | 62.30 |
| 08/14/2026 09:00 | 17 | 62.36 |
| 08/14/2026 09:00 | 11 | 62.36 |
| 08/14/2026 09:00 | 1 | 62.36 |
| 08/14/2026 09:00 | 4 | 62.36 |
| 08/14/2026 09:00 | 10 | 62.36 |
| 08/14/2026 09:00 | 5 | 62.36 |
| 08/14/2026 09:00 | 35 | 62.36 |
| 08/14/2026 09:00 | 6 | 62.36 |
| 08/14/2026 09:00 | 9 | 62.36 |
| 08/14/2026 09:00 | 2 | 62.36 |
| 08/14/2026 09:00 | 39 | 62.36 |
| 08/14/2026 09:00 | 7 | 62.36 |
| 08/14/2026 09:00 | 37 | 62.36 |
| 08/14/2026 09:00 | 4 | 62.36 |
| 08/14/2026 09:00 | 11 | 62.36 |
| 08/14/2026 09:00 | 24 | 62.36 |
| 08/14/2026 09:00 | 8 | 62.36 |
| 08/14/2026 09:00 | 27 | 62.36 |
| 08/14/2026 09:00 | 14 | 62.36 |
| 08/14/2026 09:00 | 3 | 62.36 |
| 08/14/2026 09:00 | 1 | 62.36 |
| 08/14/2026 09:00 | 8 | 62.36 |
| 08/14/2026 09:00 | 3 | 62.36 |
| 08/14/2026 09:00 | 1 | 62.36 |
| 08/14/2026 09:00 | 2 | 62.36 |
| 08/14/2026 09:00 | 1 | 62.36 |
| 08/14/2026 09:00 | 11 | 62.36 |
| 08/14/2026 09:00 | 2 | 62.36 |
| 08/14/2026 09:00 | 57 | 62.36 |
| 08/14/2026 09:00 | 4 | 62.36 |
| 08/14/2026 09:00 | 3 | 62.36 |
| 08/14/2026 09:00 | 1 | 62.36 |
| 08/14/2026 09:00 | 4 | 62.36 |
| 08/14/2026 09:00 | 1 | 62.36 |
| 08/14/2026 09:00 | 36 | 62.36 |
| 08/14/2026 09:00 | 1 | 62.36 |
| 08/14/2026 09:00 | 6 | 62.36 |
| 08/14/2026 09:00 | 2 | 62.36 |
| 08/14/2026 09:00 | 19 | 62.36 |
| 08/14/2026 09:00 | 8 | 62.36 |
| 08/14/2026 09:00 | 6 | 62.36 |
| 08/14/2026 09:00 | 12 | 62.36 |
| 08/14/2026 09:00 | 19 | 62.36 |
| 08/14/2026 09:00 | 1 | 62.36 |
| 08/14/2026 09:00 | 2 | 62.36 |
| 08/14/2026 09:00 | 1 | 62.36 |
| 08/14/2026 09:00 | 1 | 62.36 |
| 08/14/2026 09:00 | 1 | 62.36 |
| 08/14/2026 09:00 | 3 | 62.36 |
| 08/14/2026 09:00 | 1 | 62.36 |
| 08/14/2026 09:00 | 5 | 62.36 |
| 08/14/2026 09:00 | 1 | 62.36 |
| 08/14/2026 09:00 | 4 | 62.36 |
| 08/14/2026 09:00 | 11 | 62.36 |
| 08/14/2026 09:00 | 5 | 62.36 |
| 08/14/2026 09:00 | 12 | 62.36 |
| 08/14/2026 09:00 | 1 | 62.36 |
| 08/14/2026 09:00 | 2 | 62.36 |
| 08/14/2026 09:00 | 1 | 62.36 |
| 08/14/2026 09:00 | 2 | 62.36 |
| 08/14/2026 09:00 | 3 | 62.36 |
| 08/14/2026 09:00 | 8 | 62.36 |
| 08/14/2026 09:00 | 2 | 62.36 |
| 08/14/2026 09:00 | 3 | 62.36 |
| 08/14/2026 09:00 | 3 | 62.36 |
| 08/14/2026 09:00 | 3 | 62.36 |
| 08/14/2026 09:00 | 3 | 62.36 |
| 08/14/2026 09:00 | 1 | 62.36 |