For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 12/24/2025 14:02 |
1 |
58.48 |
| 12/24/2025 14:00 |
331 |
58.48 |
| 12/24/2025 14:00 |
250 |
58.48 |
| 12/24/2025 14:00 |
239 |
58.48 |
| 12/24/2025 14:00 |
1083 |
58.48 |
| 12/24/2025 14:00 |
499 |
58.48 |
| 12/24/2025 14:00 |
274 |
58.48 |
| 12/24/2025 14:00 |
479 |
58.48 |
| 12/24/2025 14:00 |
127 |
58.48 |
| 12/24/2025 14:00 |
1078 |
58.48 |
| 12/24/2025 14:00 |
302 |
58.48 |
| 12/24/2025 14:00 |
73 |
58.48 |
| 12/24/2025 14:00 |
30 |
58.48 |
| 12/24/2025 14:00 |
2190 |
58.48 |
| 12/24/2025 14:00 |
298 |
58.48 |
| 12/24/2025 14:00 |
257 |
58.48 |
| 12/24/2025 14:00 |
3993 |
58.48 |
| 12/24/2025 14:00 |
505 |
58.48 |
| 12/24/2025 14:00 |
150 |
58.48 |
| 12/24/2025 14:00 |
161 |
58.48 |
| 12/24/2025 14:00 |
241 |
58.48 |
| 12/24/2025 14:00 |
447 |
58.48 |
| 12/24/2025 14:00 |
43 |
58.48 |
| 12/24/2025 14:00 |
49 |
58.48 |
| 12/24/2025 14:00 |
41 |
58.48 |
| 12/24/2025 14:00 |
360 |
58.48 |
| 12/24/2025 14:00 |
14 |
58.48 |
| 12/24/2025 14:00 |
722 |
58.48 |
| 12/24/2025 14:00 |
1224 |
58.48 |
| 12/24/2025 14:00 |
4422 |
58.48 |
| 12/24/2025 14:00 |
490 |
58.48 |
| 12/24/2025 14:00 |
18 |
58.48 |
| 12/24/2025 14:00 |
6 |
58.48 |
| 12/24/2025 14:00 |
730 |
58.48 |
| 12/24/2025 14:00 |
1653 |
58.48 |
| 12/24/2025 14:00 |
60 |
58.48 |
| 12/24/2025 14:00 |
466 |
58.48 |
| 12/24/2025 14:00 |
202 |
58.48 |
| 12/24/2025 14:00 |
1 |
58.48 |
| 12/24/2025 14:00 |
86 |
58.48 |
| 12/24/2025 14:00 |
411 |
58.48 |
| 12/24/2025 14:00 |
822 |
58.48 |
| 12/24/2025 14:00 |
57 |
58.48 |
| 12/24/2025 14:00 |
32 |
58.48 |
| 12/24/2025 14:00 |
33 |
58.48 |
| 12/24/2025 14:00 |
33 |
58.48 |
| 12/24/2025 14:00 |
9 |
58.48 |
| 12/24/2025 14:00 |
660 |
58.48 |
| 12/24/2025 14:00 |
37 |
58.48 |
| 12/24/2025 14:00 |
131 |
58.48 |
| 12/24/2025 14:00 |
1 |
58.48 |
| 12/24/2025 14:00 |
56 |
58.48 |
| 12/24/2025 14:00 |
71 |
58.48 |
| 12/24/2025 14:00 |
92 |
58.48 |
| 12/24/2025 14:00 |
433 |
58.48 |
| 12/24/2025 14:00 |
90 |
58.48 |
| 12/24/2025 14:00 |
25 |
58.48 |
| 12/24/2025 14:00 |
742 |
58.48 |
| 12/24/2025 14:00 |
267 |
58.48 |
| 12/24/2025 14:00 |
113 |
58.48 |
| 12/24/2025 14:00 |
98 |
58.48 |
| 12/24/2025 14:00 |
3 |
58.48 |
| 12/24/2025 14:00 |
1368 |
58.48 |
| 12/24/2025 14:00 |
5 |
58.48 |
| 12/24/2025 14:00 |
4269 |
58.48 |
| 12/24/2025 14:00 |
52 |
58.48 |
| 12/24/2025 14:00 |
133 |
58.48 |
| 12/24/2025 14:00 |
874 |
58.48 |
| 12/24/2025 14:00 |
151 |
58.48 |
| 12/24/2025 14:00 |
331 |
58.48 |
| 12/24/2025 14:00 |
395 |
58.48 |
| 12/24/2025 14:00 |
1095 |
58.48 |
| 12/24/2025 14:00 |
205 |
58.48 |
| 12/24/2025 14:00 |
2078 |
58.48 |
| 12/24/2025 14:00 |
3040 |
58.48 |
| 12/24/2025 14:00 |
450 |
58.48 |
| 12/24/2025 14:00 |
106 |
58.48 |
| 12/24/2025 14:00 |
982 |
58.48 |
| 12/24/2025 14:00 |
800 |
58.48 |
| 12/24/2025 14:00 |
491 |
58.48 |
| 12/24/2025 14:00 |
538 |
58.48 |
| 12/24/2025 14:00 |
459 |
58.48 |
| 12/24/2025 14:00 |
139 |
58.48 |
| 12/24/2025 14:00 |
85 |
58.48 |
| 12/24/2025 14:00 |
4 |
58.48 |
| 12/24/2025 14:00 |
1 |
58.48 |
| 12/24/2025 14:00 |
152 |
58.48 |
| 12/24/2025 14:00 |
4 |
58.48 |
| 12/24/2025 14:00 |
25 |
58.48 |
| 12/24/2025 14:00 |
159 |
58.48 |
| 12/24/2025 14:00 |
12 |
58.48 |
| 12/24/2025 14:00 |
315 |
58.48 |
| 12/24/2025 14:00 |
1 |
58.48 |
| 12/24/2025 14:00 |
1 |
58.48 |
| 12/24/2025 14:00 |
519 |
58.48 |
| 12/24/2025 14:00 |
3 |
58.48 |
| 12/24/2025 14:00 |
155 |
58.48 |
| 12/24/2025 14:00 |
1328 |
58.48 |
| 12/24/2025 14:00 |
931 |
58.48 |
| 12/24/2025 14:00 |
47 |
58.48 |
| 12/24/2025 14:00 |
567 |
58.48 |
| 12/24/2025 14:00 |
2 |
58.48 |
| 12/24/2025 14:00 |
57 |
58.48 |
| 12/24/2025 14:00 |
233 |
58.48 |
| 12/24/2025 13:54 |
10 |
58.38 |
| 12/24/2025 13:54 |
75 |
58.38 |
| 12/24/2025 13:54 |
44 |
58.38 |
| 12/24/2025 13:54 |
48 |
58.38 |
| 12/24/2025 13:53 |
56 |
58.40 |
| 12/24/2025 13:53 |
92 |
58.40 |
| 12/24/2025 13:51 |
92 |
58.42 |
| 12/24/2025 13:51 |
94 |
58.40 |
| 12/24/2025 13:51 |
10 |
58.42 |
| 12/24/2025 13:51 |
81 |
58.42 |
| 12/24/2025 13:51 |
24 |
58.42 |
| 12/24/2025 13:51 |
71 |
58.42 |
| 12/24/2025 13:50 |
129 |
58.44 |
| 12/24/2025 13:50 |
22 |
58.44 |
| 12/24/2025 13:50 |
7 |
58.44 |
| 12/24/2025 13:50 |
92 |
58.44 |
| 12/24/2025 13:50 |
61 |
58.44 |
| 12/24/2025 13:50 |
10 |
58.44 |
| 12/24/2025 13:50 |
60 |
58.44 |
| 12/24/2025 13:50 |
15 |
58.46 |
| 12/24/2025 13:50 |
24 |
58.46 |
| 12/24/2025 13:50 |
10 |
58.46 |
| 12/24/2025 13:50 |
71 |
58.46 |
| 12/24/2025 13:50 |
218 |
58.46 |
| 12/24/2025 13:50 |
179 |
58.46 |
| 12/24/2025 13:42 |
94 |
58.44 |
| 12/24/2025 13:40 |
105 |
58.44 |
| 12/24/2025 13:40 |
92 |
58.44 |
| 12/24/2025 13:40 |
44 |
58.44 |
| 12/24/2025 13:40 |
123 |
58.44 |
| 12/24/2025 13:39 |
177 |
58.42 |
| 12/24/2025 13:39 |
19 |
58.42 |
| 12/24/2025 13:39 |
35 |
58.42 |
| 12/24/2025 13:39 |
10 |
58.40 |
| 12/24/2025 13:39 |
105 |
58.40 |
| 12/24/2025 13:38 |
16 |
58.40 |
| 12/24/2025 13:38 |
76 |
58.40 |
| 12/24/2025 13:38 |
58 |
58.40 |
| 12/24/2025 13:38 |
105 |
58.40 |
| 12/24/2025 13:33 |
105 |
58.40 |
| 12/24/2025 13:33 |
100 |
58.40 |
| 12/24/2025 13:33 |
105 |
58.40 |
| 12/24/2025 13:33 |
170 |
58.40 |
| 12/24/2025 13:33 |
123 |
58.38 |
| 12/24/2025 13:33 |
10 |
58.38 |
| 12/24/2025 13:33 |
67 |
58.38 |
| 12/24/2025 13:32 |
79 |
58.40 |
| 12/24/2025 13:31 |
68 |
58.42 |
| 12/24/2025 13:31 |
105 |
58.44 |
| 12/24/2025 13:31 |
131 |
58.42 |
| 12/24/2025 13:31 |
117 |
58.42 |
| 12/24/2025 13:31 |
165 |
58.42 |
| 12/24/2025 13:31 |
131 |
58.40 |
| 12/24/2025 13:31 |
117 |
58.40 |
| 12/24/2025 13:31 |
105 |
58.38 |
| 12/24/2025 13:31 |
131 |
58.38 |
| 12/24/2025 13:31 |
105 |
58.36 |
| 12/24/2025 13:31 |
92 |
58.34 |
| 12/24/2025 13:31 |
13 |
58.34 |
| 12/24/2025 13:31 |
55 |
58.34 |
| 12/24/2025 13:31 |
68 |
58.34 |
| 12/24/2025 13:31 |
105 |
58.34 |
| 12/24/2025 13:30 |
105 |
58.36 |
| 12/24/2025 13:29 |
17 |
58.34 |
| 12/24/2025 13:29 |
105 |
58.34 |
| 12/24/2025 13:29 |
123 |
58.34 |
| 12/24/2025 13:29 |
105 |
58.32 |
| 12/24/2025 13:29 |
105 |
58.32 |
| 12/24/2025 13:29 |
100 |
58.32 |
| 12/24/2025 13:29 |
123 |
58.32 |
| 12/24/2025 13:29 |
118 |
58.30 |
| 12/24/2025 13:29 |
131 |
58.30 |
| 12/24/2025 13:29 |
105 |
58.30 |
| 12/24/2025 13:29 |
178 |
58.30 |
| 12/24/2025 13:29 |
105 |
58.28 |
| 12/24/2025 13:28 |
95 |
58.30 |
| 12/24/2025 13:28 |
165 |
58.30 |
| 12/24/2025 13:27 |
2 |
58.32 |
| 12/24/2025 13:26 |
40 |
58.34 |
| 12/24/2025 13:26 |
28 |
58.34 |
| 12/24/2025 13:26 |
62 |
58.34 |
| 12/24/2025 13:26 |
66 |
58.34 |
| 12/24/2025 13:25 |
66 |
58.36 |
| 12/24/2025 13:25 |
165 |
58.36 |
| 12/24/2025 13:25 |
45 |
58.38 |
| 12/24/2025 13:25 |
30 |
58.40 |
| 12/24/2025 13:25 |
71 |
58.40 |
| 12/24/2025 13:25 |
19 |
58.40 |
| 12/24/2025 13:25 |
19 |
58.40 |
| 12/24/2025 13:25 |
86 |
58.40 |
| 12/24/2025 13:25 |
105 |
58.40 |
| 12/24/2025 13:24 |
105 |
58.42 |
| 12/24/2025 13:24 |
86 |
58.42 |
| 12/24/2025 13:24 |
165 |
58.44 |
| 12/24/2025 13:24 |
105 |
58.44 |
| 12/24/2025 13:24 |
105 |
58.46 |
| 12/24/2025 13:24 |
105 |
58.48 |
| 12/24/2025 13:23 |
147 |
58.48 |
| 12/24/2025 13:23 |
116 |
58.48 |
| 12/24/2025 13:23 |
49 |
58.48 |
| 12/24/2025 13:23 |
94 |
58.50 |
| 12/24/2025 13:23 |
147 |
58.50 |
| 12/24/2025 13:23 |
3 |
58.50 |
| 12/24/2025 13:23 |
250 |
58.50 |
| 12/24/2025 13:23 |
500 |
58.50 |
| 12/24/2025 13:23 |
83 |
58.52 |
| 12/24/2025 13:23 |
147 |
58.54 |
| 12/24/2025 13:23 |
74 |
58.54 |
| 12/24/2025 13:23 |
69 |
58.54 |
| 12/24/2025 13:23 |
9 |
58.54 |
| 12/24/2025 13:23 |
104 |
58.54 |
| 12/24/2025 13:23 |
94 |
58.54 |
| 12/24/2025 13:23 |
147 |
58.56 |
| 12/24/2025 13:23 |
130 |
58.56 |
| 12/24/2025 13:23 |
118 |
58.56 |
| 12/24/2025 13:23 |
112 |
58.56 |
| 12/24/2025 13:20 |
158 |
58.60 |
| 12/24/2025 13:20 |
15 |
58.60 |
| 12/24/2025 13:20 |
20 |
58.60 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|