Akzo Nobel Br Rg
AKZA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
10/22/2026 - 09:33:52
59.22
-1.74 ( -2.85% )
More information
Analysis by TheScreener
20.10.2026
Evaluation Positive  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
10/22/2026 09:33 93 59.22
10/22/2026 09:33 53 59.24
10/22/2026 09:33 54 59.24
10/22/2026 09:33 93 59.24
10/22/2026 09:33 75 59.26
10/22/2026 09:32 93 59.22
10/22/2026 09:32 21 59.22
10/22/2026 09:32 56 59.22
10/22/2026 09:32 19 59.22
10/22/2026 09:32 169 59.20
10/22/2026 09:32 19 59.20
10/22/2026 09:32 40 59.14
10/22/2026 09:32 93 59.16
10/22/2026 09:31 68 59.18
10/22/2026 09:31 93 59.18
10/22/2026 09:31 90 59.18
10/22/2026 09:31 90 59.18
10/22/2026 09:31 68 59.18
10/22/2026 09:31 90 59.20
10/22/2026 09:31 90 59.20
10/22/2026 09:31 68 59.20
10/22/2026 09:31 93 59.20
10/22/2026 09:31 93 59.22
10/22/2026 09:31 93 59.20
10/22/2026 09:31 200 59.20
10/22/2026 09:31 54 59.22
10/22/2026 09:31 200 59.22
10/22/2026 09:31 54 59.22
10/22/2026 09:31 53 59.24
10/22/2026 09:31 66 59.24
10/22/2026 09:31 9 59.28
10/22/2026 09:31 46 59.28
10/22/2026 09:30 50 59.28
10/22/2026 09:30 55 59.30
10/22/2026 09:29 34 59.28
10/22/2026 09:29 23 59.28
10/22/2026 09:29 117 59.26
10/22/2026 09:29 75 59.26
10/22/2026 09:29 74 59.24
10/22/2026 09:28 37 59.26
10/22/2026 09:28 419 59.26
10/22/2026 09:28 119 59.24
10/22/2026 09:28 50 59.24
10/22/2026 09:28 81 59.22
10/22/2026 09:28 50 59.18
10/22/2026 09:28 93 59.18
10/22/2026 09:27 12 59.16
10/22/2026 09:27 224 59.18
10/22/2026 09:27 164 59.18
10/22/2026 09:27 170 59.16
10/22/2026 09:27 38 59.16
10/22/2026 09:27 39 59.16
10/22/2026 09:27 110 59.14
10/22/2026 09:26 569 59.10
10/22/2026 09:25 10 59.10
10/22/2026 09:25 86 59.12
10/22/2026 09:25 325 59.12
10/22/2026 09:25 175 59.12
10/22/2026 09:25 35 59.14
10/22/2026 09:25 113 59.16
10/22/2026 09:25 24 59.16
10/22/2026 09:25 15 59.14
10/22/2026 09:24 20 59.14
10/22/2026 09:24 133 59.14
10/22/2026 09:24 246 59.14
10/22/2026 09:23 25 59.12
10/22/2026 09:23 16 59.16
10/22/2026 09:23 35 59.16
10/22/2026 09:23 66 59.16
10/22/2026 09:23 71 59.18
10/22/2026 09:22 70 59.18
10/22/2026 09:22 20 59.20
10/22/2026 09:22 503 59.16
10/22/2026 09:22 22 59.14
10/22/2026 09:22 299 59.12
10/22/2026 09:21 50 59.12
10/22/2026 09:21 73 59.12
10/22/2026 09:21 78 59.10
10/22/2026 09:21 88 59.12
10/22/2026 09:21 377 59.12
10/22/2026 09:20 25 59.08
10/22/2026 09:20 59 59.12
10/22/2026 09:20 97 59.12
10/22/2026 09:20 92 59.12
10/22/2026 09:19 208 59.12
10/22/2026 09:19 63 59.12
10/22/2026 09:19 29 59.12
10/22/2026 09:19 100 59.12
10/22/2026 09:19 25 59.10
10/22/2026 09:19 2 59.10
10/22/2026 09:19 25 59.10
10/22/2026 09:19 36 59.12
10/22/2026 09:19 35 59.12
10/22/2026 09:19 46 59.12
10/22/2026 09:19 66 59.14
10/22/2026 09:19 97 59.14
10/22/2026 09:19 50 59.16
10/22/2026 09:19 66 59.16
10/22/2026 09:18 363 59.10
10/22/2026 09:18 35 59.10
10/22/2026 09:18 86 59.12
10/22/2026 09:18 131 59.12
10/22/2026 09:18 32 59.12
10/22/2026 09:18 47 59.14
10/22/2026 09:18 33 59.14
10/22/2026 09:18 23 59.14
10/22/2026 09:18 58 59.12
10/22/2026 09:18 3 59.10
10/22/2026 09:18 38 59.10
10/22/2026 09:18 15 59.08
10/22/2026 09:18 97 59.10
10/22/2026 09:18 97 59.10
10/22/2026 09:18 94 59.12
10/22/2026 09:18 76 59.12
10/22/2026 09:18 97 59.12
10/22/2026 09:18 51 59.12
10/22/2026 09:18 92 59.10
10/22/2026 09:17 36 59.10
10/22/2026 09:17 81 59.14
10/22/2026 09:17 43 59.12
10/22/2026 09:17 97 59.12
10/22/2026 09:17 100 59.14
10/22/2026 09:17 80 59.14
10/22/2026 09:17 50 59.12
10/22/2026 09:16 50 59.12
10/22/2026 09:16 97 59.12
10/22/2026 09:16 381 59.12
10/22/2026 09:16 56 59.12
10/22/2026 09:16 46 59.14
10/22/2026 09:16 34 59.14
10/22/2026 09:16 50 59.14
10/22/2026 09:16 389 59.14
10/22/2026 09:16 109 59.14
10/22/2026 09:16 51 59.14
10/22/2026 09:16 51 59.14
10/22/2026 09:15 35 59.14
10/22/2026 09:15 10 59.14
10/22/2026 09:15 45 59.14
10/22/2026 09:15 64 59.16
10/22/2026 09:15 51 59.16
10/22/2026 09:15 120 59.14
10/22/2026 09:15 50 59.14
10/22/2026 09:15 369 59.14
10/22/2026 09:15 97 59.12
10/22/2026 09:15 34 59.12
10/22/2026 09:15 97 59.10
10/22/2026 09:15 44 59.10
10/22/2026 09:15 33 59.12
10/22/2026 09:15 4 59.12
10/22/2026 09:15 78 59.18
10/22/2026 09:15 188 59.18
10/22/2026 09:15 170 59.18
10/22/2026 09:15 129 59.18
10/22/2026 09:15 8 59.16
10/22/2026 09:15 170 59.16
10/22/2026 09:15 83 59.16
10/22/2026 09:15 174 59.16
10/22/2026 09:15 35 59.14
10/22/2026 09:14 99 59.16
10/22/2026 09:14 81 59.16
10/22/2026 09:14 54 59.14
10/22/2026 09:14 173 59.16
10/22/2026 09:14 6 59.16
10/22/2026 09:14 50 59.16
10/22/2026 09:14 25 59.18
10/22/2026 09:14 268 59.18
10/22/2026 09:13 289 59.20
10/22/2026 09:13 44 59.22
10/22/2026 09:13 61 59.22
10/22/2026 09:13 86 59.26
10/22/2026 09:13 62 59.26
10/22/2026 09:13 10 59.30
10/22/2026 09:13 57 59.30
10/22/2026 09:13 64 59.30
10/22/2026 09:13 300 59.34
10/22/2026 09:13 1 59.36
10/22/2026 09:13 33 59.36
10/22/2026 09:13 106 59.36
10/22/2026 09:13 26 59.36
10/22/2026 09:13 9 59.36
10/22/2026 09:13 94 59.36
10/22/2026 09:13 132 59.34
10/22/2026 09:13 57 59.32
10/22/2026 09:13 40 59.32
10/22/2026 09:13 49 59.32
10/22/2026 09:13 74 59.32
10/22/2026 09:13 58 59.32
10/22/2026 09:13 34 59.34
10/22/2026 09:13 403 59.32
10/22/2026 09:12 31 59.30
10/22/2026 09:12 89 59.30
10/22/2026 09:12 42 59.30
10/22/2026 09:12 83 59.28
10/22/2026 09:12 187 59.28
10/22/2026 09:12 58 59.28
10/22/2026 09:12 50 59.30
10/22/2026 09:12 79 59.32
10/22/2026 09:12 1 59.32
10/22/2026 09:12 44 59.30
10/22/2026 09:12 50 59.30
10/22/2026 09:12 39 59.30
10/22/2026 09:12 100 59.32
10/22/2026 09:11 40 59.30
10/22/2026 09:11 66 59.28
10/22/2026 09:11 40 59.28
10/22/2026 09:11 47 59.28
10/22/2026 09:11 50 59.28
10/22/2026 09:11 126 59.30
10/22/2026 09:11 36 59.24
10/22/2026 09:11 54 59.22
10/22/2026 09:11 60 59.18
10/22/2026 09:11 50 59.18
10/22/2026 09:11 57 59.26
10/22/2026 09:11 73 59.26
10/22/2026 09:11 99 59.26
10/22/2026 09:11 64 59.24
10/22/2026 09:11 72 59.24
10/22/2026 09:11 97 59.24
10/22/2026 09:11 63 59.22
10/22/2026 09:11 73 59.22
10/22/2026 09:11 48 59.22
10/22/2026 09:11 72 59.20
10/22/2026 09:11 50 59.20
10/22/2026 09:11 64 59.20
10/22/2026 09:11 46 59.20
10/22/2026 09:11 22 59.20
10/22/2026 09:11 48 59.20
10/22/2026 09:11 79 59.18
10/22/2026 09:11 100 59.18
10/22/2026 09:11 22 59.18
10/22/2026 09:11 72 59.16
10/22/2026 09:11 55 59.16
10/22/2026 09:11 170 59.16
10/22/2026 09:11 181 59.16
10/22/2026 09:11 500 59.16
10/22/2026 09:11 55 59.14
10/22/2026 09:11 32 59.14
10/22/2026 09:10 96 59.16
10/22/2026 09:10 100 59.18
10/22/2026 09:10 72 59.20
10/22/2026 09:10 48 59.20
10/22/2026 09:10 29 59.20
10/22/2026 09:10 76 59.20
10/22/2026 09:10 48 59.22
10/22/2026 09:10 48 59.22
10/22/2026 09:10 72 59.28
10/22/2026 09:10 100 59.30
10/22/2026 09:10 50 59.30
10/22/2026 09:10 50 59.30
10/22/2026 09:10 50 59.30
10/22/2026 09:10 34 59.32
10/22/2026 09:10 48 59.34
10/22/2026 09:10 58 59.34
10/22/2026 09:10 72 59.40
10/22/2026 09:10 59 59.40
10/22/2026 09:10 50 59.40
10/22/2026 09:10 48 59.40
10/22/2026 09:10 45 59.42
10/22/2026 09:10 16 59.42
10/22/2026 09:09 86 59.40
10/22/2026 09:09 48 59.40
10/22/2026 09:09 35 59.38
10/22/2026 09:09 36 59.42
10/22/2026 09:09 4893 59.42
10/22/2026 09:09 52 59.44
10/22/2026 09:09 76 59.46
10/22/2026 09:09 52 59.44
10/22/2026 09:09 71 59.44
10/22/2026 09:09 379 59.42
10/22/2026 09:09 482 59.42
10/22/2026 09:09 52 59.42
10/22/2026 09:09 1468 59.42
10/22/2026 09:09 50 59.42
10/22/2026 09:09 76 59.42
10/22/2026 09:09 39 59.42
10/22/2026 09:09 50 59.40
10/22/2026 09:09 100 59.40
10/22/2026 09:09 48 59.38
10/22/2026 09:09 69 59.38
10/22/2026 09:09 53 59.38
10/22/2026 09:09 30 59.38
10/22/2026 09:09 96 59.36
10/22/2026 09:09 62 59.36
10/22/2026 09:08 140 59.36
10/22/2026 09:08 57 59.34
10/22/2026 09:08 80 59.34
10/22/2026 09:08 80 59.34
10/22/2026 09:08 181 59.34
10/22/2026 09:08 170 59.34
10/22/2026 09:08 104 59.34
10/22/2026 09:08 84 59.34
10/22/2026 09:08 104 59.32
10/22/2026 09:08 87 59.34
10/22/2026 09:08 137 59.34
10/22/2026 09:08 66 59.38
10/22/2026 09:08 60 59.36
10/22/2026 09:08 76 59.32
10/22/2026 09:08 30 59.32
10/22/2026 09:08 60 59.34
10/22/2026 09:08 107 59.36
10/22/2026 09:08 61 59.36
10/22/2026 09:08 43 59.40
10/22/2026 09:08 66 59.40
10/22/2026 09:08 43 59.40
10/22/2026 09:08 54 59.40
10/22/2026 09:08 300 59.40
10/22/2026 09:08 54 59.40
10/22/2026 09:08 300 59.40
10/22/2026 09:08 54 59.40
10/22/2026 09:08 300 59.40
10/22/2026 09:08 348 59.40
10/22/2026 09:08 6 59.40
10/22/2026 09:08 294 59.40
10/22/2026 09:08 300 59.40
10/22/2026 09:08 300 59.40
10/22/2026 09:08 77 59.42
10/22/2026 09:08 99 59.42
10/22/2026 09:08 228 59.40
10/22/2026 09:08 72 59.40
10/22/2026 09:08 140 59.40
10/22/2026 09:08 300 59.40
10/22/2026 09:08 313 59.42
10/22/2026 09:08 140 59.40
10/22/2026 09:08 300 59.40
10/22/2026 09:07 201 59.40
10/22/2026 09:07 169 59.46
10/22/2026 09:07 21 59.46
10/22/2026 09:07 64 59.46
10/22/2026 09:07 47 59.48
10/22/2026 09:07 95 59.48
10/22/2026 09:07 50 59.48
10/22/2026 09:07 250 59.50
10/22/2026 09:07 115 59.48
10/22/2026 09:07 72 59.44
10/22/2026 09:07 95 59.44
10/22/2026 09:07 2 59.44
10/22/2026 09:06 74 59.44
10/22/2026 09:06 40 59.42
10/22/2026 09:06 25 59.44
10/22/2026 09:06 247 59.44
10/22/2026 09:06 139 59.44
10/22/2026 09:06 38 59.48
10/22/2026 09:06 50 59.48
10/22/2026 09:06 86 59.52
10/22/2026 09:06 391 59.54
10/22/2026 09:06 74 59.52
10/22/2026 09:06 74 59.50
10/22/2026 09:06 116 59.50
10/22/2026 09:06 100 59.50
10/22/2026 09:06 19 59.48
10/22/2026 09:06 34 59.48
10/22/2026 09:06 86 59.48
10/22/2026 09:06 190 59.46
10/22/2026 09:06 85 59.46
10/22/2026 09:06 125 59.46
10/22/2026 09:06 39 59.42
10/22/2026 09:06 86 59.42
10/22/2026 09:06 135 59.42
10/22/2026 09:05 99 59.40
10/22/2026 09:05 37 59.40
10/22/2026 09:05 63 59.38
10/22/2026 09:05 88 59.40
10/22/2026 09:05 34 59.40
10/22/2026 09:05 63 59.44
10/22/2026 09:05 34 59.42
10/22/2026 09:05 50 59.46
10/22/2026 09:05 63 59.46
10/22/2026 09:05 35 59.46
10/22/2026 09:05 130 59.42
10/22/2026 09:05 52 59.42
10/22/2026 09:05 31 59.42
10/22/2026 09:05 66 59.36
10/22/2026 09:05 244 59.36
10/22/2026 09:05 32 59.38
10/22/2026 09:04 60 59.36
10/22/2026 09:04 86 59.34
10/22/2026 09:04 47 59.34
10/22/2026 09:04 11 59.34
10/22/2026 09:04 149 59.36
10/22/2026 09:04 77 59.34
10/22/2026 09:04 60 59.34
10/22/2026 09:04 58 59.32
10/22/2026 09:04 120 59.34
10/22/2026 09:04 49 59.34
10/22/2026 09:04 326 59.40
10/22/2026 09:04 60 59.42
10/22/2026 09:04 83 59.40
10/22/2026 09:04 126 59.40
10/22/2026 09:04 103 59.40
10/22/2026 09:04 50 59.40
10/22/2026 09:04 33 59.40
10/22/2026 09:03 18 59.42
10/22/2026 09:03 45 59.48
10/22/2026 09:03 36 59.56
10/22/2026 09:03 54 59.56
10/22/2026 09:03 34 59.50
10/22/2026 09:03 19 59.40
10/22/2026 09:03 103 59.38
10/22/2026 09:03 50 59.34
10/22/2026 09:03 65 59.34
10/22/2026 09:03 91 59.32
10/22/2026 09:03 10 59.40
10/22/2026 09:03 15 59.42
10/22/2026 09:03 130 59.42
10/22/2026 09:02 98 59.44
10/22/2026 09:02 33 59.44
10/22/2026 09:02 100 59.48
10/22/2026 09:02 98 59.48
10/22/2026 09:02 98 59.46
10/22/2026 09:02 34 59.46
10/22/2026 09:02 54 59.46
10/22/2026 09:02 200 59.52
10/22/2026 09:02 80 59.54
10/22/2026 09:02 33 59.54
10/22/2026 09:02 98 59.62
10/22/2026 09:02 103 59.62
10/22/2026 09:02 33 59.62
10/22/2026 09:02 88 59.56
10/22/2026 09:02 45 59.58
10/22/2026 09:02 33 59.58
10/22/2026 09:02 145 59.60
10/22/2026 09:02 37 59.58
10/22/2026 09:02 32 59.58
10/22/2026 09:02 32 59.54
10/22/2026 09:02 98 59.60
10/22/2026 09:02 68 59.58
10/22/2026 09:01 64 59.64
10/22/2026 09:01 33 59.62
10/22/2026 09:01 78 59.60
10/22/2026 09:01 112 59.68
10/22/2026 09:01 33 59.70
10/22/2026 09:01 112 59.72
10/22/2026 09:01 559 59.70
10/22/2026 09:01 41 59.70
10/22/2026 09:01 34 59.64
10/22/2026 09:01 31 59.66
10/22/2026 09:01 110 59.68
10/22/2026 09:01 31 59.66
10/22/2026 09:01 31 59.62
10/22/2026 09:01 31 59.66
10/22/2026 09:01 97 59.62
10/22/2026 09:01 31 59.54
10/22/2026 09:01 100 59.50
10/22/2026 09:01 68 59.56
10/22/2026 09:01 56 59.58
10/22/2026 09:01 47 59.62
10/22/2026 09:01 31 59.62
10/22/2026 09:00 34 59.64
10/22/2026 09:00 58 59.60
10/22/2026 09:00 110 59.58
10/22/2026 09:00 58 59.58
10/22/2026 09:00 93 59.68
10/22/2026 09:00 107 59.68
10/22/2026 09:00 26 59.66
10/22/2026 09:00 82 59.66
10/22/2026 09:00 86 59.50
10/22/2026 09:00 28 59.48
10/22/2026 09:00 34 59.44
10/22/2026 09:00 1 59.38
10/22/2026 09:00 86 59.40
10/22/2026 09:00 12 59.38
10/22/2026 09:00 54 59.36
10/22/2026 09:00 213 59.34
10/22/2026 09:00 224 59.36
10/22/2026 09:00 72 59.34
10/22/2026 09:00 9 59.34
10/22/2026 09:00 6 59.34
10/22/2026 09:00 54 59.34
10/22/2026 09:00 1118 59.36
10/22/2026 09:00 82 59.36
10/22/2026 09:00 35 59.34
10/22/2026 09:00 54 59.36
10/22/2026 09:00 28 59.44
10/22/2026 09:00 38 59.42
10/22/2026 09:00 32 59.42
10/22/2026 09:00 50 59.42
10/22/2026 09:00 86 59.42
10/22/2026 09:00 54 59.42
10/22/2026 09:00 38 59.40
10/22/2026 09:00 82 59.38
10/22/2026 09:00 38 59.34
10/22/2026 09:00 43 59.30
10/22/2026 09:00 49 59.28
10/22/2026 09:00 43 59.28
10/22/2026 09:00 25 59.28
10/22/2026 09:00 30 59.28
10/22/2026 09:00 64 59.26
10/22/2026 09:00 43 59.26
10/22/2026 09:00 37 59.26
10/22/2026 09:00 50 59.30
10/22/2026 09:00 47 59.24
10/22/2026 09:00 32 59.24
10/22/2026 09:00 5 59.18
10/22/2026 09:00 26 59.26
10/22/2026 09:00 58 59.26
10/22/2026 09:00 3 59.30
10/22/2026 09:00 22 59.30
10/22/2026 09:00 49 59.40
10/22/2026 09:00 11 59.38
10/22/2026 09:00 274 59.38
10/22/2026 09:00 3 59.30
10/22/2026 09:00 2 59.30
10/22/2026 09:00 100 59.30
10/22/2026 09:00 164 59.30
10/22/2026 09:00 310 59.30
10/22/2026 09:00 85 59.30
10/22/2026 09:00 90 59.30
10/22/2026 09:00 745 59.30
10/22/2026 09:00 251 59.30
10/22/2026 09:00 138 59.30
10/22/2026 09:00 17 59.30
10/22/2026 09:00 121 59.30
10/22/2026 09:00 49 59.30
10/22/2026 09:00 1 59.30
10/22/2026 09:00 69 59.30
10/22/2026 09:00 49 59.30
10/22/2026 09:00 65 59.30
10/22/2026 09:00 16 59.30
10/22/2026 09:00 93 59.30
10/22/2026 09:00 223 59.30
10/22/2026 09:00 167 59.30
10/22/2026 09:00 52 59.30
10/22/2026 09:00 123 59.30
10/22/2026 09:00 90 59.30
10/22/2026 09:00 127 59.30
10/22/2026 09:00 12 59.30
10/22/2026 09:00 66 59.30
10/22/2026 09:00 4 59.30
10/22/2026 09:00 53 59.30
10/22/2026 09:00 107 59.30
10/22/2026 09:00 320 59.30
10/22/2026 09:00 36 59.30
10/22/2026 09:00 147 59.30
10/22/2026 09:00 151 59.30
10/22/2026 09:00 4 59.30
10/22/2026 09:00 16 59.30
10/22/2026 09:00 2 59.30
10/22/2026 09:00 15 59.30
10/22/2026 09:00 188 59.30
10/22/2026 09:00 36 59.30
10/22/2026 09:00 1 59.30
10/22/2026 09:00 1 59.30
10/22/2026 09:00 22 59.30
10/22/2026 09:00 43 59.30
10/22/2026 09:00 10 59.30
10/22/2026 09:00 18 59.30
10/22/2026 09:00 13 59.30
10/22/2026 09:00 18 59.30
10/22/2026 09:00 7 59.30
10/22/2026 09:00 2 59.30
10/22/2026 09:00 8 59.30
10/22/2026 09:00 16 59.30
10/22/2026 09:00 16 59.30
10/22/2026 09:00 5 59.30
10/22/2026 09:00 2 59.30
10/22/2026 09:00 16 59.30
10/22/2026 09:00 30 59.30
10/22/2026 09:00 138 59.30
10/22/2026 09:00 5 59.30
10/22/2026 09:00 3 59.30
10/22/2026 09:00 12 59.30
10/22/2026 09:00 12 59.30
10/22/2026 09:00 10 59.30
10/22/2026 09:00 24 59.30
10/22/2026 09:00 66 59.30
10/22/2026 09:00 25 59.30
10/22/2026 09:00 9 59.30
10/22/2026 09:00 173 59.30
10/22/2026 09:00 11 59.30
10/22/2026 09:00 11 59.30
10/22/2026 09:00 254 59.30
10/22/2026 09:00 37 59.30
10/22/2026 09:00 592 59.30
10/22/2026 09:00 662 59.30
10/22/2026 09:00 66 59.30
10/22/2026 09:00 19 59.30
10/22/2026 09:00 19 59.30
10/22/2026 09:00 52 59.30
10/22/2026 09:00 89 59.30
10/22/2026 09:00 62 59.30
10/22/2026 09:00 18 59.30
10/22/2026 09:00 51 59.30
10/22/2026 09:00 79 59.30
10/22/2026 09:00 24 59.30
10/22/2026 09:00 24 59.30
10/22/2026 09:00 2 59.30
10/22/2026 09:00 69 59.30
10/22/2026 09:00 57 59.30
10/22/2026 09:00 6 59.30
10/22/2026 09:00 22 59.30
10/22/2026 09:00 1 59.30
10/22/2026 09:00 74 59.30
10/22/2026 09:00 1 59.30
10/22/2026 09:00 35 59.30
10/22/2026 09:00 20 59.30
10/22/2026 09:00 9 59.30
10/22/2026 09:00 11 59.30
10/22/2026 09:00 28 59.30
10/22/2026 09:00 26 59.30
10/22/2026 09:00 1 59.30
10/22/2026 09:00 2 59.30
10/22/2026 09:00 33 59.30
10/22/2026 09:00 3 59.30
10/22/2026 09:00 62 59.30
10/22/2026 09:00 15 59.30