Akzo Nobel Br Rg
AKZA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 10:52:11
59.94
-0.14 ( -0.23% )
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/24/2025 10:52 91 59.94
10/24/2025 10:52 10 59.92
10/24/2025 10:52 63 59.92
10/24/2025 10:52 91 59.92
10/24/2025 10:52 91 59.88
10/24/2025 10:52 135 59.86
10/24/2025 10:52 91 59.86
10/24/2025 10:52 106 59.88
10/24/2025 10:52 44 59.88
10/24/2025 10:52 62 59.88
10/24/2025 10:51 15 59.92
10/24/2025 10:50 91 59.90
10/24/2025 10:48 91 59.90
10/24/2025 10:48 72 59.90
10/24/2025 10:48 17 59.90
10/24/2025 10:48 7 59.88
10/24/2025 10:48 28 59.88
10/24/2025 10:48 72 59.88
10/24/2025 10:47 16 59.88
10/24/2025 10:46 130 59.90
10/24/2025 10:44 91 59.88
10/24/2025 10:44 25 59.88
10/24/2025 10:43 80 59.88
10/24/2025 10:43 143 59.88
10/24/2025 10:42 10 59.90
10/24/2025 10:42 35 59.90
10/24/2025 10:42 34 59.90
10/24/2025 10:42 9 59.90
10/24/2025 10:42 286 59.90
10/24/2025 10:42 130 59.90
10/24/2025 10:42 230 59.90
10/24/2025 10:42 61 59.90
10/24/2025 10:41 10 59.88
10/24/2025 10:41 91 59.88
10/24/2025 10:40 83 59.90
10/24/2025 10:40 93 59.88
10/24/2025 10:40 66 59.88
10/24/2025 10:40 25 59.88
10/24/2025 10:40 10 59.88
10/24/2025 10:40 70 59.88
10/24/2025 10:40 105 59.88
10/24/2025 10:40 91 59.88
10/24/2025 10:40 65 59.88
10/24/2025 10:39 100 59.86
10/24/2025 10:37 60 59.86
10/24/2025 10:36 46 59.88
10/24/2025 10:36 100 59.88
10/24/2025 10:36 61 59.88
10/24/2025 10:36 14 59.86
10/24/2025 10:36 91 59.86
10/24/2025 10:36 43 59.86
10/24/2025 10:36 91 59.88
10/24/2025 10:35 8 59.90
10/24/2025 10:35 83 59.90
10/24/2025 10:35 884 59.90
10/24/2025 10:35 33 59.90
10/24/2025 10:34 7 59.92
10/24/2025 10:34 28 59.92
10/24/2025 10:34 91 59.92
10/24/2025 10:34 25 59.94
10/24/2025 10:34 91 59.94
10/24/2025 10:34 100 59.94
10/24/2025 10:34 29 59.94
10/24/2025 10:34 36 59.94
10/24/2025 10:34 10 59.96
10/24/2025 10:34 66 59.96
10/24/2025 10:33 65 60.02
10/24/2025 10:33 90 60.02
10/24/2025 10:33 10 60.00
10/24/2025 10:33 1 59.98
10/24/2025 10:33 66 59.98
10/24/2025 10:33 10 59.98
10/24/2025 10:33 91 59.98
10/24/2025 10:32 62 59.96
10/24/2025 10:32 10 59.98
10/24/2025 10:31 2 60.00
10/24/2025 10:31 10 60.00
10/24/2025 10:31 100 60.00
10/24/2025 10:31 91 60.00
10/24/2025 10:31 86 60.00
10/24/2025 10:30 91 60.00
10/24/2025 10:30 100 60.00
10/24/2025 10:30 167 60.00
10/24/2025 10:30 60 60.00
10/24/2025 10:30 10 60.02
10/24/2025 10:30 64 60.02
10/24/2025 10:30 167 60.02
10/24/2025 10:30 167 60.04
10/24/2025 10:30 13 60.06
10/24/2025 10:30 52 60.06
10/24/2025 10:30 91 60.08
10/24/2025 10:30 75 60.06
10/24/2025 10:27 91 60.02
10/24/2025 10:27 24 60.04
10/24/2025 10:26 8 60.04
10/24/2025 10:25 18 60.04
10/24/2025 10:25 73 60.04
10/24/2025 10:23 91 60.06
10/24/2025 10:23 100 60.02
10/24/2025 10:23 167 60.04
10/24/2025 10:22 91 60.04
10/24/2025 10:21 91 60.04
10/24/2025 10:21 34 60.02
10/24/2025 10:19 91 60.04
10/24/2025 10:19 91 60.06
10/24/2025 10:19 91 60.04
10/24/2025 10:19 48 60.04
10/24/2025 10:19 58 60.06
10/24/2025 10:19 91 60.06
10/24/2025 10:19 91 60.04
10/24/2025 10:18 100 60.02
10/24/2025 10:18 91 60.02
10/24/2025 10:18 91 60.00
10/24/2025 10:18 100 60.06
10/24/2025 10:18 91 60.06
10/24/2025 10:17 91 60.08
10/24/2025 10:17 8 60.10
10/24/2025 10:17 91 60.08
10/24/2025 10:17 91 60.10
10/24/2025 10:17 2 60.10
10/24/2025 10:16 91 60.12
10/24/2025 10:16 67 60.14
10/24/2025 10:16 45 60.14
10/24/2025 10:16 10 60.14
10/24/2025 10:16 91 60.14
10/24/2025 10:16 139 60.12
10/24/2025 10:16 45 60.14
10/24/2025 10:15 36 60.14
10/24/2025 10:15 91 60.14
10/24/2025 10:15 64 60.14
10/24/2025 10:15 91 60.14
10/24/2025 10:15 91 60.12
10/24/2025 10:15 10 60.08
10/24/2025 10:15 81 60.08
10/24/2025 10:15 3 60.08
10/24/2025 10:14 18 60.06
10/24/2025 10:14 65 60.08
10/24/2025 10:14 2 60.08
10/24/2025 10:13 1 60.10
10/24/2025 10:13 10 60.12
10/24/2025 10:13 167 60.10
10/24/2025 10:13 167 60.12
10/24/2025 10:12 10 60.14
10/24/2025 10:12 47 60.14
10/24/2025 10:12 66 60.14
10/24/2025 10:12 60 60.14
10/24/2025 10:12 39 60.14
10/24/2025 10:12 131 60.12
10/24/2025 10:12 1 60.12
10/24/2025 10:12 91 60.12
10/24/2025 10:11 52 60.14
10/24/2025 10:11 91 60.12
10/24/2025 10:11 33 60.12
10/24/2025 10:11 33 60.12
10/24/2025 10:11 34 60.12
10/24/2025 10:11 45 60.14
10/24/2025 10:11 10 60.12
10/24/2025 10:11 8 60.12
10/24/2025 10:11 629 60.12
10/24/2025 10:11 3882 60.12
10/24/2025 10:11 489 60.12
10/24/2025 10:11 7 60.10
10/24/2025 10:11 43 60.10
10/24/2025 10:11 10 60.10
10/24/2025 10:11 65 60.10
10/24/2025 10:11 75 60.08
10/24/2025 10:11 10 60.08
10/24/2025 10:11 49 60.08
10/24/2025 10:11 69 60.08
10/24/2025 10:11 91 60.08
10/24/2025 10:11 66 60.06
10/24/2025 10:11 15 60.06
10/24/2025 10:11 45 60.04
10/24/2025 10:11 10 60.04
10/24/2025 10:11 64 60.04
10/24/2025 10:10 167 60.02
10/24/2025 10:10 69 60.04
10/24/2025 10:09 3 60.06
10/24/2025 10:08 100 60.08
10/24/2025 10:08 7 60.08
10/24/2025 10:08 43 60.08
10/24/2025 10:08 38 60.08
10/24/2025 10:08 38 60.08
10/24/2025 10:08 16 60.08
10/24/2025 10:08 91 60.08
10/24/2025 10:08 10 60.10
10/24/2025 10:08 66 60.10
10/24/2025 10:08 7 60.08
10/24/2025 10:08 10 60.08
10/24/2025 10:08 39 60.08
10/24/2025 10:08 50 60.08
10/24/2025 10:08 117 60.08
10/24/2025 10:07 167 60.10
10/24/2025 10:07 2 60.10
10/24/2025 10:07 572 60.10
10/24/2025 10:07 63 60.10
10/24/2025 10:07 210 60.10
10/24/2025 10:07 153 60.10
10/24/2025 10:06 53 60.10
10/24/2025 10:06 91 60.10
10/24/2025 10:06 68 60.06
10/24/2025 10:06 10 60.06
10/24/2025 10:06 52 60.06
10/24/2025 10:06 2 60.02
10/24/2025 10:05 4 60.04
10/24/2025 10:05 19 60.04
10/24/2025 10:05 91 60.04
10/24/2025 10:05 60 60.04
10/24/2025 10:05 100 60.00
10/24/2025 10:04 91 60.02
10/24/2025 10:04 91 60.02
10/24/2025 10:04 61 60.00
10/24/2025 10:04 30 60.00
10/24/2025 10:04 111 60.00
10/24/2025 10:03 55 60.02
10/24/2025 10:03 91 60.02
10/24/2025 10:03 65 60.00
10/24/2025 10:03 63 60.02
10/24/2025 10:03 167 60.02
10/24/2025 10:01 91 60.06
10/24/2025 10:01 167 60.06
10/24/2025 10:00 44 60.04
10/24/2025 10:00 21 60.04
10/24/2025 10:00 68 60.02
10/24/2025 10:00 7 60.00
10/24/2025 10:00 65 60.00
10/24/2025 10:00 36 60.00
10/24/2025 10:00 1 60.00
10/24/2025 10:00 30 60.00
10/24/2025 10:00 68 59.96
10/24/2025 09:59 1 59.96
10/24/2025 09:59 2 59.94
10/24/2025 09:58 65 59.92
10/24/2025 09:58 43 59.92
10/24/2025 09:58 35 59.90
10/24/2025 09:58 34 59.94
10/24/2025 09:58 69 59.94
10/24/2025 09:55 63 59.92
10/24/2025 09:53 95 59.90
10/24/2025 09:53 10 59.88
10/24/2025 09:53 39 59.88
10/24/2025 09:53 64 59.88
10/24/2025 09:53 66 59.86
10/24/2025 09:53 10 59.84
10/24/2025 09:53 17 59.84
10/24/2025 09:53 66 59.84
10/24/2025 09:53 66 59.82
10/24/2025 09:53 49 59.80
10/24/2025 09:52 12 59.80
10/24/2025 09:52 36 59.80
10/24/2025 09:52 64 59.80