Akzo Nobel Br Rg
AKZA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 11:57:11
60.62
+0.68 ( +1.13% )
More information
Analysis by TheScreener
23.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/24/2026 11:57 25 60.62
06/24/2026 11:56 21 60.58
06/24/2026 11:56 99 60.58
06/24/2026 11:56 99 60.60
06/24/2026 11:56 41 60.60
06/24/2026 11:56 110 60.60
06/24/2026 11:56 99 60.60
06/24/2026 11:55 99 60.64
06/24/2026 11:55 99 60.64
06/24/2026 11:54 60 60.64
06/24/2026 11:54 77 60.64
06/24/2026 11:54 54 60.64
06/24/2026 11:54 24 60.64
06/24/2026 11:54 107 60.64
06/24/2026 11:54 80 60.64
06/24/2026 11:54 69 60.60
06/24/2026 11:52 85 60.60
06/24/2026 11:52 30 60.60
06/24/2026 11:51 37 60.60
06/24/2026 11:49 46 60.58
06/24/2026 11:49 18 60.58
06/24/2026 11:49 75 60.58
06/24/2026 11:48 66 60.54
06/24/2026 11:48 99 60.54
06/24/2026 11:47 99 60.58
06/24/2026 11:47 3 60.62
06/24/2026 11:46 33 60.60
06/24/2026 11:46 34 60.60
06/24/2026 11:46 99 60.60
06/24/2026 11:44 7 60.60
06/24/2026 11:44 10 60.60
06/24/2026 11:43 50 60.64
06/24/2026 11:39 50 60.66
06/24/2026 11:39 191 60.66
06/24/2026 11:38 8 60.66
06/24/2026 11:37 99 60.64
06/24/2026 11:37 170 60.66
06/24/2026 11:37 20 60.66
06/24/2026 11:37 106 60.66
06/24/2026 11:37 63 60.66
06/24/2026 11:37 54 60.68
06/24/2026 11:37 33 60.68
06/24/2026 11:37 12 60.68
06/24/2026 11:36 100 60.70
06/24/2026 11:35 38 60.70
06/24/2026 11:35 68 60.68
06/24/2026 11:35 17 60.66
06/24/2026 11:35 42 60.66
06/24/2026 11:35 57 60.64
06/24/2026 11:35 34 60.64
06/24/2026 11:35 37 60.64
06/24/2026 11:35 36 60.64
06/24/2026 11:34 34 60.66
06/24/2026 11:34 30 60.68
06/24/2026 11:34 33 60.68
06/24/2026 11:34 30 60.68
06/24/2026 11:34 33 60.68
06/24/2026 11:34 31 60.70
06/24/2026 11:34 75 60.70
06/24/2026 11:34 99 60.70
06/24/2026 11:34 99 60.72
06/24/2026 11:34 99 60.70
06/24/2026 11:34 99 60.68
06/24/2026 11:34 99 60.68
06/24/2026 11:33 54 60.66
06/24/2026 11:33 45 60.66
06/24/2026 11:33 92 60.64
06/24/2026 11:33 94 60.62
06/24/2026 11:33 8 60.56
06/24/2026 11:33 111 60.56
06/24/2026 11:32 22 60.50
06/24/2026 11:30 145 60.52
06/24/2026 11:30 3 60.54
06/24/2026 11:28 99 60.56
06/24/2026 11:26 1 60.56
06/24/2026 11:26 350 60.56
06/24/2026 11:26 99 60.56
06/24/2026 11:26 17 60.58
06/24/2026 11:26 1 60.58
06/24/2026 11:26 26 60.58
06/24/2026 11:26 99 60.60
06/24/2026 11:26 103 60.60
06/24/2026 11:26 30 60.64
06/24/2026 11:26 37 60.66
06/24/2026 11:26 34 60.66
06/24/2026 11:26 30 60.66
06/24/2026 11:26 34 60.66
06/24/2026 11:26 108 60.68
06/24/2026 11:26 99 60.68
06/24/2026 11:26 99 60.68
06/24/2026 11:26 89 60.68
06/24/2026 11:25 99 60.70
06/24/2026 11:25 279 60.70
06/24/2026 11:25 99 60.72
06/24/2026 11:25 72 60.72
06/24/2026 11:25 100 60.70
06/24/2026 11:25 99 60.68
06/24/2026 11:25 105 60.68
06/24/2026 11:25 77 60.68
06/24/2026 11:25 99 60.66
06/24/2026 11:25 90 60.64
06/24/2026 11:25 77 60.64
06/24/2026 11:25 24 60.62
06/24/2026 11:25 75 60.62
06/24/2026 11:25 6 60.60
06/24/2026 11:25 663 60.60
06/24/2026 11:25 77 60.60
06/24/2026 11:25 108 60.60
06/24/2026 11:25 37 60.60
06/24/2026 11:25 36 60.60
06/24/2026 11:25 34 60.60
06/24/2026 11:25 99 60.60
06/24/2026 11:25 131 60.58
06/24/2026 11:25 36 60.58
06/24/2026 11:25 34 60.58
06/24/2026 11:25 99 60.58
06/24/2026 11:25 99 60.56
06/24/2026 11:25 104 60.56
06/24/2026 11:25 74 60.56
06/24/2026 11:25 99 60.56
06/24/2026 11:25 380 60.56
06/24/2026 11:25 108 60.56
06/24/2026 11:25 46 60.52
06/24/2026 11:25 49 60.54
06/24/2026 11:25 145 60.54
06/24/2026 11:25 260 60.54
06/24/2026 11:24 281 60.54
06/24/2026 11:24 75 60.54
06/24/2026 11:24 99 60.54
06/24/2026 11:24 107 60.54
06/24/2026 11:24 89 60.52
06/24/2026 11:24 1 60.52
06/24/2026 11:22 55 60.54
06/24/2026 11:21 99 60.56
06/24/2026 11:21 21 60.56
06/24/2026 11:21 20 60.58
06/24/2026 11:20 5 60.56
06/24/2026 11:20 8 60.56
06/24/2026 11:20 130 60.56
06/24/2026 11:20 1345 60.56
06/24/2026 11:20 49 60.56
06/24/2026 11:20 106 60.54
06/24/2026 11:20 10 60.48
06/24/2026 11:20 73 60.48
06/24/2026 11:20 99 60.48
06/24/2026 11:20 63 60.50
06/24/2026 11:20 99 60.50
06/24/2026 11:20 500 60.50
06/24/2026 11:20 15 60.50
06/24/2026 11:19 90 60.46
06/24/2026 11:19 72 60.46
06/24/2026 11:19 82 60.38
06/24/2026 11:19 21 60.38
06/24/2026 11:19 17 60.38
06/24/2026 11:18 79 60.38
06/24/2026 11:18 99 60.38
06/24/2026 11:18 18 60.38
06/24/2026 11:17 79 60.42
06/24/2026 11:17 75 60.42
06/24/2026 11:17 99 60.42
06/24/2026 11:17 79 60.42
06/24/2026 11:17 99 60.42
06/24/2026 11:17 3 60.42
06/24/2026 11:17 72 60.44
06/24/2026 11:17 90 60.44
06/24/2026 11:17 70 60.44
06/24/2026 11:17 148 60.44
06/24/2026 11:17 63 60.44
06/24/2026 11:15 109 60.44
06/24/2026 11:15 99 60.42
06/24/2026 11:15 119 60.42
06/24/2026 11:15 69 60.42
06/24/2026 11:13 108 60.38
06/24/2026 11:12 120 60.36
06/24/2026 11:10 107 60.28
06/24/2026 11:10 99 60.28
06/24/2026 11:10 121 60.26
06/24/2026 11:10 48 60.26
06/24/2026 11:10 66 60.26
06/24/2026 11:10 109 60.26
06/24/2026 11:08 36 60.28
06/24/2026 11:08 62 60.28
06/24/2026 11:08 99 60.28
06/24/2026 11:08 131 60.26
06/24/2026 11:07 143 60.26
06/24/2026 11:02 150 60.28
06/24/2026 11:02 84 60.28
06/24/2026 11:00 37 60.26
06/24/2026 10:59 167 60.26
06/24/2026 10:59 6 60.26
06/24/2026 10:59 43 60.26
06/24/2026 10:59 35 60.24
06/24/2026 10:59 31 60.24
06/24/2026 10:59 67 60.24
06/24/2026 10:59 99 60.24
06/24/2026 10:59 99 60.26
06/24/2026 10:59 107 60.26
06/24/2026 10:57 26 60.24
06/24/2026 10:57 19 60.24
06/24/2026 10:57 1 60.24
06/24/2026 10:57 2 60.24
06/24/2026 10:54 46 60.24
06/24/2026 10:54 31 60.22
06/24/2026 10:54 39 60.22
06/24/2026 10:54 100 60.22
06/24/2026 10:54 99 60.22
06/24/2026 10:54 42 60.22
06/24/2026 10:54 202 60.26
06/24/2026 10:54 171 60.26
06/24/2026 10:53 84 60.24
06/24/2026 10:53 26 60.24
06/24/2026 10:53 4 60.26
06/24/2026 10:52 7 60.28
06/24/2026 10:51 170 60.30
06/24/2026 10:51 132 60.32
06/24/2026 10:50 78 60.32
06/24/2026 10:50 91 60.32
06/24/2026 10:50 99 60.32
06/24/2026 10:50 75 60.30
06/24/2026 10:50 91 60.30
06/24/2026 10:50 28 60.30
06/24/2026 10:50 80 60.28
06/24/2026 10:50 99 60.28
06/24/2026 10:50 7 60.28
06/24/2026 10:50 6 60.30
06/24/2026 10:50 2670 60.30
06/24/2026 10:50 728 60.30
06/24/2026 10:49 100 60.32
06/24/2026 10:49 99 60.30
06/24/2026 10:49 500 60.30
06/24/2026 10:49 154 60.30
06/24/2026 10:49 290 60.30
06/24/2026 10:49 180 60.30
06/24/2026 10:49 179 60.30
06/24/2026 10:47 104 60.30
06/24/2026 10:44 99 60.32
06/24/2026 10:40 56 60.32
06/24/2026 10:40 124 60.32
06/24/2026 10:40 99 60.32
06/24/2026 10:40 55 60.30
06/24/2026 10:40 136 60.28
06/24/2026 10:38 9 60.28
06/24/2026 10:36 115 60.28
06/24/2026 10:35 4 60.28
06/24/2026 10:35 25 60.28
06/24/2026 10:35 4 60.28
06/24/2026 10:35 44 60.28
06/24/2026 10:35 107 60.28
06/24/2026 10:34 11 60.26
06/24/2026 10:33 99 60.30
06/24/2026 10:33 99 60.32
06/24/2026 10:33 29 60.32
06/24/2026 10:33 72 60.32
06/24/2026 10:33 96 60.32
06/24/2026 10:33 99 60.32
06/24/2026 10:33 4 60.30
06/24/2026 10:33 100 60.30
06/24/2026 10:27 99 60.26
06/24/2026 10:27 25 60.24
06/24/2026 10:24 73 60.32
06/24/2026 10:24 99 60.32
06/24/2026 10:24 103 60.32
06/24/2026 10:24 144 60.32
06/24/2026 10:24 2 60.32
06/24/2026 10:23 132 60.30
06/24/2026 10:23 1 60.30
06/24/2026 10:23 131 60.28
06/24/2026 10:23 20 60.28
06/24/2026 10:23 73 60.28
06/24/2026 10:22 76 60.26
06/24/2026 10:22 73 60.28
06/24/2026 10:22 96 60.28
06/24/2026 10:22 75 60.28
06/24/2026 10:22 181 60.28
06/24/2026 10:22 99 60.28
06/24/2026 10:22 100 60.30
06/24/2026 10:22 75 60.30
06/24/2026 10:19 38 60.40
06/24/2026 10:18 28 60.42
06/24/2026 10:18 182 60.42
06/24/2026 10:18 145 60.42
06/24/2026 10:18 145 60.42
06/24/2026 10:17 112 60.42
06/24/2026 10:17 55 60.42
06/24/2026 10:17 33 60.42
06/24/2026 10:17 62 60.38
06/24/2026 10:15 78 60.40
06/24/2026 10:15 12 60.40
06/24/2026 10:14 90 60.38
06/24/2026 10:14 66 60.38
06/24/2026 10:14 99 60.38
06/24/2026 10:14 30 60.32
06/24/2026 10:14 71 60.32
06/24/2026 10:14 76 60.32
06/24/2026 10:13 75 60.28
06/24/2026 10:13 208 60.30
06/24/2026 10:12 84 60.30
06/24/2026 10:12 99 60.34
06/24/2026 10:12 29 60.34
06/24/2026 10:12 35 60.34
06/24/2026 10:12 35 60.34
06/24/2026 10:12 64 60.34
06/24/2026 10:12 99 60.36
06/24/2026 10:12 106 60.38
06/24/2026 10:12 77 60.38
06/24/2026 10:12 35 60.38
06/24/2026 10:12 31 60.38
06/24/2026 10:12 40 60.38
06/24/2026 10:12 34 60.38
06/24/2026 10:12 56 60.38
06/24/2026 10:07 29 60.42
06/24/2026 10:07 78 60.44
06/24/2026 10:07 158 60.44
06/24/2026 10:07 60 60.44
06/24/2026 10:06 79 60.46
06/24/2026 10:06 31 60.46
06/24/2026 10:06 35 60.46
06/24/2026 10:06 100 60.46
06/24/2026 10:06 65 60.46
06/24/2026 10:06 36 60.48
06/24/2026 10:05 149 60.48
06/24/2026 10:05 168 60.46
06/24/2026 10:03 29 60.44
06/24/2026 10:03 3 60.44
06/24/2026 10:02 99 60.44
06/24/2026 10:02 29 60.44
06/24/2026 10:02 33 60.44
06/24/2026 10:02 7 60.44
06/24/2026 10:02 23 60.44
06/24/2026 10:02 30 60.44
06/24/2026 10:02 7 60.44
06/24/2026 10:02 60 60.44
06/24/2026 10:02 99 60.44
06/24/2026 10:02 40 60.44
06/24/2026 10:02 103 60.46
06/24/2026 10:02 108 60.44
06/24/2026 10:02 154 60.44
06/24/2026 09:57 8 60.42
06/24/2026 09:57 80 60.42
06/24/2026 09:57 90 60.44
06/24/2026 09:57 49 60.44
06/24/2026 09:57 60 60.44
06/24/2026 09:57 111 60.44
06/24/2026 09:57 73 60.44
06/24/2026 09:57 91 60.44
06/24/2026 09:57 75 60.42
06/24/2026 09:57 91 60.42
06/24/2026 09:56 68 60.42
06/24/2026 09:56 53 60.42
06/24/2026 09:56 76 60.44
06/24/2026 09:56 43 60.44
06/24/2026 09:56 91 60.44
06/24/2026 09:55 35 60.40
06/24/2026 09:55 50 60.38
06/24/2026 09:54 1 60.34
06/24/2026 09:54 69 60.36
06/24/2026 09:54 114 60.36
06/24/2026 09:54 75 60.36
06/24/2026 09:54 91 60.36
06/24/2026 09:54 58 60.36
06/24/2026 09:54 150 60.38
06/24/2026 09:52 101 60.38
06/24/2026 09:52 7 60.38
06/24/2026 09:51 500 60.40
06/24/2026 09:50 91 60.38
06/24/2026 09:47 7 60.38
06/24/2026 09:46 91 60.36
06/24/2026 09:46 15 60.38
06/24/2026 09:46 5 60.38
06/24/2026 09:45 37 60.34
06/24/2026 09:45 91 60.34
06/24/2026 09:45 17 60.34
06/24/2026 09:45 24 60.34
06/24/2026 09:44 47 60.32
06/24/2026 09:44 74 60.32
06/24/2026 09:44 75 60.32
06/24/2026 09:44 38 60.30
06/24/2026 09:44 46 60.30
06/24/2026 09:44 42 60.26
06/24/2026 09:44 110 60.26
06/24/2026 09:43 34 60.26
06/24/2026 09:43 69 60.26
06/24/2026 09:43 26 60.26
06/24/2026 09:43 100 60.26
06/24/2026 09:42 71 60.28
06/24/2026 09:42 45 60.28
06/24/2026 09:42 175 60.30
06/24/2026 09:42 8 60.30
06/24/2026 09:42 20 60.28
06/24/2026 09:42 75 60.28
06/24/2026 09:41 29 60.30
06/24/2026 09:41 32 60.30
06/24/2026 09:41 88 60.28
06/24/2026 09:41 15 60.28
06/24/2026 09:41 91 60.24
06/24/2026 09:40 103 60.26
06/24/2026 09:40 163 60.26
06/24/2026 09:40 99 60.26
06/24/2026 09:40 64 60.26
06/24/2026 09:40 46 60.26
06/24/2026 09:40 115 60.26
06/24/2026 09:40 228 60.26
06/24/2026 09:40 60 60.24
06/24/2026 09:39 126 60.24
06/24/2026 09:39 13 60.24
06/24/2026 09:39 10 60.24
06/24/2026 09:39 51 60.20
06/24/2026 09:39 40 60.20
06/24/2026 09:38 124 60.20
06/24/2026 09:38 76 60.20
06/24/2026 09:37 52 60.16
06/24/2026 09:37 403 60.12
06/24/2026 09:37 96 60.12
06/24/2026 09:37 150 60.12
06/24/2026 09:37 188 60.12
06/24/2026 09:37 94 60.14
06/24/2026 09:37 69 60.14
06/24/2026 09:36 23 60.18
06/24/2026 09:36 73 60.18
06/24/2026 09:35 8 60.20
06/24/2026 09:35 36 60.22
06/24/2026 09:35 30 60.24
06/24/2026 09:35 77 60.24
06/24/2026 09:35 99 60.24
06/24/2026 09:35 65 60.24
06/24/2026 09:35 33 60.26
06/24/2026 09:35 71 60.28
06/24/2026 09:35 384 60.30
06/24/2026 09:35 461 60.30
06/24/2026 09:35 461 60.30
06/24/2026 09:35 461 60.30
06/24/2026 09:35 17 60.30
06/24/2026 09:35 149 60.30
06/24/2026 09:35 312 60.30
06/24/2026 09:35 461 60.30
06/24/2026 09:35 461 60.30
06/24/2026 09:35 461 60.30
06/24/2026 09:35 100 60.30
06/24/2026 09:35 46 60.30
06/24/2026 09:35 86 60.30
06/24/2026 09:35 77 60.30
06/24/2026 09:35 72 60.28
06/24/2026 09:35 49 60.28
06/24/2026 09:35 101 60.28
06/24/2026 09:34 9 60.28
06/24/2026 09:34 50 60.28
06/24/2026 09:34 85 60.30
06/24/2026 09:34 70 60.30
06/24/2026 09:34 106 60.26
06/24/2026 09:34 134 60.26
06/24/2026 09:34 78 60.26
06/24/2026 09:34 43 60.24
06/24/2026 09:34 77 60.24
06/24/2026 09:34 80 60.20
06/24/2026 09:34 75 60.20
06/24/2026 09:34 306 60.20
06/24/2026 09:34 155 60.20
06/24/2026 09:34 25 60.22
06/24/2026 09:34 12 60.20
06/24/2026 09:34 166 60.20
06/24/2026 09:34 295 60.20
06/24/2026 09:34 372 60.20
06/24/2026 09:34 105 60.20
06/24/2026 09:34 178 60.20
06/24/2026 09:34 178 60.20
06/24/2026 09:34 194 60.20
06/24/2026 09:34 283 60.20
06/24/2026 09:34 178 60.20
06/24/2026 09:34 16 60.20
06/24/2026 09:34 461 60.20
06/24/2026 09:34 182 60.20
06/24/2026 09:34 295 60.20
06/24/2026 09:34 166 60.20
06/24/2026 09:34 138 60.20
06/24/2026 09:34 323 60.20
06/24/2026 09:34 138 60.20
06/24/2026 09:34 461 60.20
06/24/2026 09:34 461 60.20
06/24/2026 09:34 156 60.20
06/24/2026 09:34 461 60.20
06/24/2026 09:34 86 60.20
06/24/2026 09:34 100 60.20
06/24/2026 09:34 76 60.20
06/24/2026 09:34 41 60.20
06/24/2026 09:32 40 60.18
06/24/2026 09:32 42 60.18
06/24/2026 09:32 86 60.18
06/24/2026 09:32 72 60.18
06/24/2026 09:31 1 60.18
06/24/2026 09:31 7 60.18
06/24/2026 09:31 23 60.20
06/24/2026 09:31 25 60.22
06/24/2026 09:31 38 60.24
06/24/2026 09:29 30 60.14
06/24/2026 09:29 3 60.14
06/24/2026 09:28 23 60.14
06/24/2026 09:28 48 60.14
06/24/2026 09:25 59 60.16
06/24/2026 09:25 77 60.16
06/24/2026 09:25 7 60.14
06/24/2026 09:25 40 60.14
06/24/2026 09:25 94 60.16
06/24/2026 09:24 94 60.18
06/24/2026 09:24 72 60.20
06/24/2026 09:24 49 60.20
06/24/2026 09:23 34 60.26
06/24/2026 09:23 33 60.26
06/24/2026 09:23 34 60.26
06/24/2026 09:23 161 60.28
06/24/2026 09:23 3 60.24
06/24/2026 09:22 139 60.22
06/24/2026 09:22 27 60.28
06/24/2026 09:21 28 60.26
06/24/2026 09:18 42 60.32
06/24/2026 09:18 47 60.32
06/24/2026 09:18 74 60.32
06/24/2026 09:18 44 60.36
06/24/2026 09:18 72 60.36
06/24/2026 09:18 200 60.36
06/24/2026 09:17 26 60.34
06/24/2026 09:17 64 60.32
06/24/2026 09:17 48 60.34
06/24/2026 09:16 10 60.38
06/24/2026 09:16 72 60.36
06/24/2026 09:16 31 60.36
06/24/2026 09:15 75 60.34
06/24/2026 09:15 43 60.34
06/24/2026 09:15 7 60.34
06/24/2026 09:15 63 60.38
06/24/2026 09:15 76 60.38
06/24/2026 09:13 25 60.28
06/24/2026 09:13 77 60.28
06/24/2026 09:13 31 60.22
06/24/2026 09:13 27 60.22
06/24/2026 09:13 75 60.24
06/24/2026 09:12 62 60.20
06/24/2026 09:12 23 60.20
06/24/2026 09:12 297 60.20
06/24/2026 09:12 3 60.20
06/24/2026 09:11 33 60.14
06/24/2026 09:11 42 60.16
06/24/2026 09:11 41 60.16
06/24/2026 09:10 5 60.10
06/24/2026 09:10 73 60.10
06/24/2026 09:10 858 60.10
06/24/2026 09:10 142 60.10
06/24/2026 09:10 28 60.02
06/24/2026 09:09 20 60.02
06/24/2026 09:09 89 60.04
06/24/2026 09:09 1 60.00
06/24/2026 09:09 64 60.00
06/24/2026 09:09 37 60.00
06/24/2026 09:09 101 60.00
06/24/2026 09:09 101 60.00
06/24/2026 09:09 101 60.00
06/24/2026 09:09 24 59.98
06/24/2026 09:09 78 59.98
06/24/2026 09:08 24 59.96
06/24/2026 09:06 22 59.92
06/24/2026 09:05 44 59.96
06/24/2026 09:05 78 59.96
06/24/2026 09:04 20 59.90
06/24/2026 09:02 30 59.92
06/24/2026 09:02 150 59.90
06/24/2026 09:01 43 59.92
06/24/2026 09:01 83 59.92
06/24/2026 09:01 94 59.90
06/24/2026 09:01 7 59.90
06/24/2026 09:01 1 59.92
06/24/2026 09:01 287 59.92
06/24/2026 09:01 150 60.00
06/24/2026 09:01 83 60.00
06/24/2026 09:01 150 60.00
06/24/2026 09:01 150 60.00
06/24/2026 09:01 83 60.00
06/24/2026 09:01 150 60.00
06/24/2026 09:01 150 60.00
06/24/2026 09:01 150 60.00
06/24/2026 09:01 150 60.00
06/24/2026 09:01 150 60.00
06/24/2026 09:01 62 59.98
06/24/2026 09:01 30 59.94
06/24/2026 09:01 10 59.94
06/24/2026 09:01 1 59.94
06/24/2026 09:00 57 59.64
06/24/2026 09:00 3 59.60
06/24/2026 09:00 124 59.62
06/24/2026 09:00 11 59.62
06/24/2026 09:00 76 59.60
06/24/2026 09:00 30 59.60
06/24/2026 09:00 12 59.50
06/24/2026 09:00 38 59.50
06/24/2026 09:00 69 59.50
06/24/2026 09:00 286 59.50
06/24/2026 09:00 147 59.50
06/24/2026 09:00 150 59.50
06/24/2026 09:00 750 59.50
06/24/2026 09:00 14 59.50
06/24/2026 09:00 50 59.50
06/24/2026 09:00 58 59.50
06/24/2026 09:00 30 59.50
06/24/2026 09:00 51 59.50
06/24/2026 09:00 57 59.50
06/24/2026 09:00 4 59.50
06/24/2026 09:00 219 59.50
06/24/2026 09:00 1 59.50
06/24/2026 09:00 22 59.50
06/24/2026 09:00 22 59.50
06/24/2026 09:00 247 59.50
06/24/2026 09:00 109 59.50
06/24/2026 09:00 106 59.50
06/24/2026 09:00 53 59.50
06/24/2026 09:00 359 59.50
06/24/2026 09:00 71 59.50
06/24/2026 09:00 24 59.50
06/24/2026 09:00 57 59.50
06/24/2026 09:00 21 59.50
06/24/2026 09:00 60 59.50
06/24/2026 09:00 72 59.50
06/24/2026 09:00 391 59.50
06/24/2026 09:00 29 59.50
06/24/2026 09:00 3 59.50
06/24/2026 09:00 4 59.50
06/24/2026 09:00 10 59.50
06/24/2026 09:00 1 59.50
06/24/2026 09:00 3 59.50
06/24/2026 09:00 60 59.50
06/24/2026 09:00 36 59.50
06/24/2026 09:00 36 59.50
06/24/2026 09:00 5 59.50
06/24/2026 09:00 12 59.50
06/24/2026 09:00 22 59.50
06/24/2026 09:00 6 59.50
06/24/2026 09:00 11 59.50
06/24/2026 09:00 5 59.50
06/24/2026 09:00 2 59.50
06/24/2026 09:00 1 59.50
06/24/2026 09:00 5 59.50
06/24/2026 09:00 251 59.50
06/24/2026 09:00 32 59.50
06/24/2026 09:00 39 59.50
06/24/2026 09:00 2 59.50
06/24/2026 09:00 1 59.50
06/24/2026 09:00 7 59.50
06/24/2026 09:00 2 59.50
06/24/2026 09:00 2 59.50
06/24/2026 09:00 1 59.50
06/24/2026 09:00 5 59.50
06/24/2026 09:00 1 59.50
06/24/2026 09:00 34 59.50
06/24/2026 09:00 45 59.50
06/24/2026 09:00 5 59.50
06/24/2026 09:00 28 59.50
06/24/2026 09:00 3 59.50
06/24/2026 09:00 4 59.50
06/24/2026 09:00 4 59.50
06/24/2026 09:00 3 59.50
06/24/2026 09:00 36 59.50
06/24/2026 09:00 2 59.50
06/24/2026 09:00 9 59.50
06/24/2026 09:00 6 59.50
06/24/2026 09:00 7 59.50
06/24/2026 09:00 1 59.50
06/24/2026 09:00 2 59.50
06/24/2026 09:00 6 59.50
06/24/2026 09:00 36 59.50
06/24/2026 09:00 28 59.50
06/24/2026 09:00 2 59.50
06/24/2026 09:00 15 59.50
06/24/2026 09:00 4 59.50
06/24/2026 09:00 1 59.50
06/24/2026 09:00 11 59.50
06/24/2026 09:00 11 59.50
06/24/2026 09:00 5 59.50
06/24/2026 09:00 2 59.50
06/24/2026 09:00 6 59.50
06/24/2026 09:00 4 59.50
06/24/2026 09:00 5 59.50