JPMorgan DO-EE
JPM.PC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 23:05:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
22.54
+0.12 ( +0.54% )
22.52
200
22.55
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 22:00 400 22.54
10/09/2026 22:00 14 22.52
10/09/2026 21:57 50 22.53
10/09/2026 21:57 100 22.54
10/09/2026 21:57 508 22.55
10/09/2026 21:57 100 22.55
10/09/2026 21:57 100 22.55
10/09/2026 21:57 100 22.55
10/09/2026 21:57 100 22.55
10/09/2026 21:57 406 22.55
10/09/2026 21:57 100 22.55
10/09/2026 21:57 100 22.55
10/09/2026 21:57 94 22.55
10/09/2026 21:55 2 22.55
10/09/2026 21:55 4 22.55
10/09/2026 21:54 17 22.56
10/09/2026 21:54 140 22.56
10/09/2026 21:54 100 22.56
10/09/2026 21:54 71 22.555
10/09/2026 21:54 20 22.555
10/09/2026 21:54 286 22.55
10/09/2026 21:54 100 22.55
10/09/2026 21:54 100 22.55
10/09/2026 21:54 100 22.55
10/09/2026 21:54 99 22.55
10/09/2026 21:53 1 22.55
10/09/2026 21:53 100 22.55
10/09/2026 21:53 100 22.55
10/09/2026 21:53 21 22.55
10/09/2026 21:53 100 22.55
10/09/2026 21:53 179 22.55
10/09/2026 21:53 55 22.55
10/09/2026 21:53 66 22.55
10/09/2026 21:50 100 22.555
10/09/2026 21:49 100 22.56
10/09/2026 21:48 34 22.55
10/09/2026 21:48 45 22.55
10/09/2026 21:48 39 22.55
10/09/2026 21:48 61 22.55
10/09/2026 21:48 100 22.55
10/09/2026 21:48 71 22.55
10/09/2026 21:48 68 22.555
10/09/2026 21:48 29 22.55
10/09/2026 21:48 55 22.55
10/09/2026 21:47 45 22.55
10/09/2026 21:47 23 22.55
10/09/2026 21:47 16 22.55
10/09/2026 21:46 84 22.55
10/09/2026 21:42 69 22.555
10/09/2026 21:42 100 22.555
10/09/2026 21:42 55 22.555
10/09/2026 21:42 29 22.555
10/09/2026 21:41 56 22.55
10/09/2026 21:41 75 22.55
10/09/2026 21:41 25 22.55
10/09/2026 21:41 623 22.55
10/09/2026 21:41 100 22.55
10/09/2026 21:41 200 22.55
10/09/2026 21:41 100 22.55
10/09/2026 21:41 100 22.55
10/09/2026 21:41 33 22.555
10/09/2026 21:41 100 22.555
10/09/2026 21:41 145 22.555
10/09/2026 21:41 100 22.555
10/09/2026 21:41 84 22.545
10/09/2026 21:40 84 22.545
10/09/2026 21:38 83 22.545
10/09/2026 21:38 79 22.545
10/09/2026 21:38 6 22.545
10/09/2026 21:35 144 22.545
10/09/2026 21:32 100 22.55
10/09/2026 21:32 100 22.55
10/09/2026 21:32 100 22.54
10/09/2026 21:27 326 22.54
10/09/2026 21:27 174 22.54
10/09/2026 21:25 8 22.54
10/09/2026 21:25 92 22.54
10/09/2026 21:25 100 22.54
10/09/2026 21:25 100 22.54
10/09/2026 21:25 100 22.54
10/09/2026 21:25 100 22.54
10/09/2026 21:25 25 22.54
10/09/2026 21:12 200 22.54
10/09/2026 21:06 100 22.52
10/09/2026 20:54 100 22.52
10/09/2026 20:54 108 22.52
10/09/2026 20:54 100 22.52
10/09/2026 20:34 100 22.52
10/09/2026 20:34 100 22.52
10/09/2026 20:34 300 22.52
10/09/2026 20:34 99 22.51
10/09/2026 20:33 100 22.51
10/09/2026 20:33 100 22.51
10/09/2026 20:28 25 22.515
10/09/2026 20:28 50 22.515
10/09/2026 20:28 50 22.515
10/09/2026 20:28 1000 22.51
10/09/2026 20:28 100 22.51
10/09/2026 20:28 1500 22.51
10/09/2026 20:28 100 22.51
10/09/2026 20:28 100 22.51
10/09/2026 20:28 100 22.51
10/09/2026 20:28 766 22.51
10/09/2026 20:28 100 22.51
10/09/2026 20:28 100 22.51
10/09/2026 20:28 34 22.51
10/09/2026 20:22 66 22.51
10/09/2026 20:22 100 22.51
10/09/2026 20:22 100 22.51
10/09/2026 20:22 100 22.51
10/09/2026 20:22 100 22.51
10/09/2026 20:22 50 22.52
10/09/2026 20:22 100 22.51
10/09/2026 20:22 100 22.51
10/09/2026 20:21 100 22.52
10/09/2026 20:18 100 22.51
10/09/2026 20:16 100 22.51
10/09/2026 20:16 200 22.51
10/09/2026 20:16 100 22.51
10/09/2026 20:16 100 22.51
10/09/2026 20:16 400 22.51
10/09/2026 20:16 100 22.51
10/09/2026 20:16 400 22.51
10/09/2026 20:16 100 22.51
10/09/2026 20:16 100 22.51
10/09/2026 20:13 100 22.52
10/09/2026 20:10 36 22.53
10/09/2026 20:10 100 22.53
10/09/2026 20:04 100 22.55
10/09/2026 20:02 100 22.55
10/09/2026 20:02 150 22.55
10/09/2026 20:02 100 22.56
10/09/2026 20:02 600 22.56
10/09/2026 20:00 5 22.58
10/09/2026 19:59 100 22.56
10/09/2026 19:59 300 22.56
10/09/2026 19:47 80 22.56
10/09/2026 19:40 632 22.60
10/09/2026 19:40 100 22.60
10/09/2026 19:36 100 22.61
10/09/2026 19:30 100 22.61
10/09/2026 19:30 13 22.61
10/09/2026 19:29 87 22.61
10/09/2026 19:28 58 22.61
10/09/2026 19:28 58 22.61
10/09/2026 19:28 442 22.61
10/09/2026 19:28 300 22.61
10/09/2026 19:20 100 22.63
10/09/2026 19:20 212 22.62
10/09/2026 19:20 330 22.62
10/09/2026 19:20 100 22.62
10/09/2026 19:20 100 22.62
10/09/2026 19:20 100 22.62
10/09/2026 19:16 100 22.62
10/09/2026 19:16 1000 22.60
10/09/2026 19:16 100 22.60
10/09/2026 19:16 100 22.60
10/09/2026 19:16 100 22.60
10/09/2026 19:16 94 22.60
10/09/2026 18:54 6 22.60
10/09/2026 18:54 100 22.59
10/09/2026 18:54 100 22.59
10/09/2026 18:54 100 22.59
10/09/2026 18:42 46 22.58
10/09/2026 18:42 5 22.58
10/09/2026 18:38 100 22.58
10/09/2026 18:38 140 22.58
10/09/2026 18:38 305 22.58
10/09/2026 18:38 400 22.58
10/09/2026 18:31 100 22.58
10/09/2026 18:31 100 22.58
10/09/2026 18:31 100 22.58
10/09/2026 18:09 100 22.59
10/09/2026 17:58 36 22.58
10/09/2026 17:58 200 22.54
10/09/2026 17:58 300 22.54
10/09/2026 17:55 100 22.52
10/09/2026 17:55 54 22.54
10/09/2026 17:55 100 22.54
10/09/2026 17:47 100 22.58
10/09/2026 17:47 100 22.58
10/09/2026 17:47 200 22.58
10/09/2026 17:28 100 22.60
10/09/2026 17:28 100 22.60
10/09/2026 17:28 100 22.60
10/09/2026 17:28 100 22.60
10/09/2026 17:28 100 22.60
10/09/2026 17:25 55 22.60
10/09/2026 17:22 213 22.61
10/09/2026 17:19 100 22.58
10/09/2026 17:19 100 22.57
10/09/2026 17:19 100 22.57
10/09/2026 17:19 16 22.57
10/09/2026 17:19 100 22.57
10/09/2026 17:19 23 22.57
10/09/2026 17:13 77 22.57
10/09/2026 16:57 100 22.56
10/09/2026 16:55 100 22.55
10/09/2026 16:47 13 22.54
10/09/2026 16:47 100 22.54
10/09/2026 16:47 100 22.54
10/09/2026 16:45 300 22.53
10/09/2026 16:45 341 22.53
10/09/2026 16:45 200 22.53
10/09/2026 16:45 100 22.53
10/09/2026 16:45 259 22.53
10/09/2026 16:45 11 22.535
10/09/2026 16:45 131 22.53
10/09/2026 16:45 50 22.53
10/09/2026 16:39 50 22.535
10/09/2026 16:39 50 22.535
10/09/2026 16:38 200 22.54
10/09/2026 16:38 100 22.54
10/09/2026 16:38 160 22.54
10/09/2026 16:38 100 22.54
10/09/2026 16:38 100 22.54
10/09/2026 16:38 100 22.54
10/09/2026 16:38 10 22.535
10/09/2026 16:36 23 22.535
10/09/2026 16:36 100 22.54
10/09/2026 16:36 100 22.54
10/09/2026 16:36 100 22.54
10/09/2026 16:33 71 22.54
10/09/2026 16:33 29 22.54
10/09/2026 16:33 100 22.54
10/09/2026 16:32 16 22.525
10/09/2026 16:32 25 22.525
10/09/2026 16:32 25 22.525
10/09/2026 16:32 25 22.525
10/09/2026 16:32 25 22.525
10/09/2026 16:32 25 22.525
10/09/2026 16:32 25 22.525
10/09/2026 16:32 25 22.525
10/09/2026 16:32 25 22.525
10/09/2026 16:32 25 22.525
10/09/2026 16:32 25 22.525
10/09/2026 16:32 25 22.525
10/09/2026 16:32 21 22.525
10/09/2026 16:32 50 22.525
10/09/2026 16:32 50 22.525
10/09/2026 16:32 50 22.525
10/09/2026 16:32 25 22.525
10/09/2026 16:32 50 22.525
10/09/2026 16:32 50 22.525
10/09/2026 16:32 50 22.525
10/09/2026 16:32 50 22.525
10/09/2026 16:32 50 22.525
10/09/2026 16:32 50 22.525
10/09/2026 16:22 20 22.54
10/09/2026 16:21 20 22.54
10/09/2026 16:14 50 22.56
10/09/2026 16:14 25 22.56
10/09/2026 16:14 25 22.56
10/09/2026 16:14 50 22.56
10/09/2026 16:14 25 22.55
10/09/2026 16:14 25 22.55
10/09/2026 16:14 50 22.55
10/09/2026 16:13 100 22.53
10/09/2026 16:13 83 22.62
10/09/2026 16:13 100 22.62
10/09/2026 16:13 500 22.60
10/09/2026 16:13 100 22.60
10/09/2026 16:13 17 22.60
10/09/2026 16:13 100 22.60
10/09/2026 16:13 500 22.60
10/09/2026 16:13 100 22.55
10/09/2026 16:07 100 22.55
10/09/2026 16:07 66 22.58
10/09/2026 16:07 100 22.58
10/09/2026 16:07 34 22.56
10/09/2026 16:07 66 22.56
10/09/2026 16:07 34 22.56
10/09/2026 16:07 100 22.54
10/09/2026 16:05 100 22.54
10/09/2026 16:05 100 22.56
10/09/2026 16:05 58 22.56
10/09/2026 16:05 158 22.56
10/09/2026 16:03 42 22.56
10/09/2026 16:03 100 22.54
10/09/2026 16:02 86 22.55
10/09/2026 16:02 100 22.55
10/09/2026 16:02 100 22.55
10/09/2026 16:02 100 22.55
10/09/2026 16:02 100 22.55
10/09/2026 16:02 100 22.55
10/09/2026 16:02 100 22.55
10/09/2026 16:02 100 22.55
10/09/2026 16:02 100 22.55
10/09/2026 16:01 100 22.55
10/09/2026 16:01 196 22.55
10/09/2026 16:01 100 22.55
10/09/2026 16:01 1 22.55
10/09/2026 16:01 2 22.55
10/09/2026 16:01 1 22.55
10/09/2026 15:59 100 22.56
10/09/2026 15:59 700 22.56
10/09/2026 15:46 100 22.56
10/09/2026 15:46 100 22.56
10/09/2026 15:46 100 22.56
10/09/2026 15:45 86 22.60
10/09/2026 15:45 100 22.60
10/09/2026 15:45 100 22.60
10/09/2026 15:42 200 22.61
10/09/2026 15:42 100 22.61
10/09/2026 15:41 22 22.60
10/09/2026 15:40 78 22.60
10/09/2026 15:40 22 22.60
10/09/2026 15:40 78 22.60
10/09/2026 15:40 19 22.61
10/09/2026 15:40 3 22.61
10/09/2026 15:35 25 22.64
10/09/2026 15:35 25 22.64
10/09/2026 15:35 50 22.64
10/09/2026 15:30 2050 22.56
10/09/2026 15:30 2050 22.56