Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
67.06
+0.17
(
+0.25% )
|
67.05
|
2'100 |
67.06
|
4'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 26649 | 67.06 |
| 07/10/2026 22:00 | 6 | 67.05 |
| 07/10/2026 22:00 | 150 | 67.05 |
| 07/10/2026 21:59 | 70 | 67.06 |
| 07/10/2026 21:59 | 100 | 67.04 |
| 07/10/2026 21:59 | 165 | 67.03 |
| 07/10/2026 21:59 | 4 | 67.03 |
| 07/10/2026 21:59 | 1 | 67.04 |
| 07/10/2026 21:59 | 37 | 67.04 |
| 07/10/2026 21:59 | 100 | 67.05 |
| 07/10/2026 21:59 | 61 | 67.065 |
| 07/10/2026 21:59 | 37 | 67.07 |
| 07/10/2026 21:59 | 39 | 67.065 |
| 07/10/2026 21:59 | 2 | 67.05 |
| 07/10/2026 21:59 | 9 | 67.06 |
| 07/10/2026 21:59 | 92 | 67.04 |
| 07/10/2026 21:59 | 32 | 67.05 |
| 07/10/2026 21:59 | 193 | 67.06 |
| 07/10/2026 21:59 | 7 | 67.06 |
| 07/10/2026 21:59 | 100 | 67.075 |
| 07/10/2026 21:59 | 29 | 67.09 |
| 07/10/2026 21:59 | 27 | 67.07 |
| 07/10/2026 21:59 | 64 | 67.06 |
| 07/10/2026 21:59 | 37 | 67.06 |
| 07/10/2026 21:59 | 34 | 67.055 |
| 07/10/2026 21:59 | 17 | 67.055 |
| 07/10/2026 21:59 | 100 | 67.06 |
| 07/10/2026 21:59 | 30 | 67.06 |
| 07/10/2026 21:59 | 1 | 67.05 |
| 07/10/2026 21:59 | 92 | 67.05 |
| 07/10/2026 21:59 | 4 | 67.045 |
| 07/10/2026 21:59 | 1 | 67.045 |
| 07/10/2026 21:59 | 100 | 67.05 |
| 07/10/2026 21:59 | 100 | 67.05 |
| 07/10/2026 21:59 | 20 | 67.04 |
| 07/10/2026 21:59 | 1 | 67.05 |
| 07/10/2026 21:59 | 100 | 67.04 |
| 07/10/2026 21:59 | 115 | 67.04 |
| 07/10/2026 21:59 | 85 | 67.05 |
| 07/10/2026 21:59 | 15 | 67.05 |
| 07/10/2026 21:59 | 100 | 67.05 |
| 07/10/2026 21:59 | 100 | 67.05 |
| 07/10/2026 21:59 | 7 | 67.04 |
| 07/10/2026 21:59 | 93 | 67.045 |
| 07/10/2026 21:59 | 7 | 67.045 |
| 07/10/2026 21:59 | 93 | 67.045 |
| 07/10/2026 21:59 | 7 | 67.045 |
| 07/10/2026 21:59 | 93 | 67.05 |
| 07/10/2026 21:59 | 7 | 67.05 |
| 07/10/2026 21:59 | 21 | 67.05 |
| 07/10/2026 21:59 | 79 | 67.05 |
| 07/10/2026 21:59 | 400 | 67.05 |
| 07/10/2026 21:59 | 15 | 67.05 |
| 07/10/2026 21:59 | 100 | 67.05 |
| 07/10/2026 21:59 | 100 | 67.015 |
| 07/10/2026 21:59 | 100 | 67.015 |
| 07/10/2026 21:59 | 98 | 67.01 |
| 07/10/2026 21:59 | 9 | 67.01 |
| 07/10/2026 21:59 | 1 | 67.01 |
| 07/10/2026 21:59 | 2 | 67.02 |
| 07/10/2026 21:59 | 54 | 67.02 |
| 07/10/2026 21:59 | 46 | 67.02 |
| 07/10/2026 21:59 | 51 | 67.02 |
| 07/10/2026 21:59 | 49 | 67.02 |
| 07/10/2026 21:59 | 40 | 67.02 |
| 07/10/2026 21:59 | 6 | 67.02 |
| 07/10/2026 21:59 | 71 | 67.02 |
| 07/10/2026 21:59 | 13 | 67.02 |
| 07/10/2026 21:59 | 8 | 67.05 |
| 07/10/2026 21:59 | 100 | 67.05 |
| 07/10/2026 21:59 | 2 | 67.05 |
| 07/10/2026 21:59 | 56 | 67.05 |
| 07/10/2026 21:59 | 100 | 67.035 |
| 07/10/2026 21:59 | 46 | 67.02 |
| 07/10/2026 21:59 | 3 | 67.02 |
| 07/10/2026 21:59 | 41 | 67.02 |
| 07/10/2026 21:59 | 59 | 67.02 |
| 07/10/2026 21:59 | 3 | 67.02 |
| 07/10/2026 21:59 | 24 | 67.02 |
| 07/10/2026 21:59 | 4 | 67.02 |
| 07/10/2026 21:59 | 3 | 67.02 |
| 07/10/2026 21:59 | 1 | 67.02 |
| 07/10/2026 21:59 | 8 | 67.02 |
| 07/10/2026 21:59 | 15 | 67.02 |
| 07/10/2026 21:59 | 26 | 67.02 |
| 07/10/2026 21:59 | 46 | 67.03 |
| 07/10/2026 21:59 | 27 | 67.03 |
| 07/10/2026 21:59 | 300 | 67.03 |
| 07/10/2026 21:59 | 3 | 67.03 |
| 07/10/2026 21:59 | 11 | 67.03 |
| 07/10/2026 21:59 | 150 | 67.03 |
| 07/10/2026 21:59 | 10 | 67.03 |
| 07/10/2026 21:59 | 1 | 67.03 |
| 07/10/2026 21:59 | 2 | 67.03 |
| 07/10/2026 21:59 | 8 | 67.03 |
| 07/10/2026 21:59 | 72 | 67.03 |
| 07/10/2026 21:59 | 200 | 67.03 |
| 07/10/2026 21:59 | 9 | 67.045 |
| 07/10/2026 21:58 | 100 | 67.05 |
| 07/10/2026 21:58 | 22 | 67.05 |
| 07/10/2026 21:58 | 5 | 67.05 |
| 07/10/2026 21:58 | 100 | 67.05 |
| 07/10/2026 21:58 | 80 | 67.05 |
| 07/10/2026 21:58 | 56 | 67.05 |
| 07/10/2026 21:58 | 6 | 67.05 |
| 07/10/2026 21:58 | 20 | 67.05 |
| 07/10/2026 21:58 | 86 | 67.03 |
| 07/10/2026 21:58 | 132 | 67.03 |
| 07/10/2026 21:58 | 76 | 67.03 |
| 07/10/2026 21:58 | 100 | 67.03 |
| 07/10/2026 21:58 | 106 | 67.03 |
| 07/10/2026 21:58 | 100 | 67.04 |
| 07/10/2026 21:58 | 35 | 67.04 |
| 07/10/2026 21:58 | 31 | 67.03 |
| 07/10/2026 21:58 | 100 | 67.03 |
| 07/10/2026 21:58 | 50 | 67.03 |
| 07/10/2026 21:58 | 26 | 67.03 |
| 07/10/2026 21:58 | 500 | 67.02 |
| 07/10/2026 21:58 | 99 | 67.01 |
| 07/10/2026 21:58 | 100 | 67.02 |
| 07/10/2026 21:58 | 100 | 67.02 |
| 07/10/2026 21:58 | 23 | 67.02 |
| 07/10/2026 21:58 | 100 | 67.02 |
| 07/10/2026 21:58 | 100 | 67.02 |
| 07/10/2026 21:58 | 100 | 67.02 |
| 07/10/2026 21:58 | 80 | 67.02 |
| 07/10/2026 21:58 | 100 | 67.02 |
| 07/10/2026 21:58 | 100 | 67.02 |
| 07/10/2026 21:58 | 100 | 67.02 |
| 07/10/2026 21:58 | 1 | 67.02 |
| 07/10/2026 21:58 | 1 | 67.02 |
| 07/10/2026 21:58 | 6 | 67.02 |
| 07/10/2026 21:58 | 12 | 67.02 |
| 07/10/2026 21:58 | 1 | 67.02 |
| 07/10/2026 21:58 | 24 | 67.02 |
| 07/10/2026 21:58 | 100 | 67.01 |
| 07/10/2026 21:58 | 74 | 66.99 |
| 07/10/2026 21:58 | 30 | 67.01 |
| 07/10/2026 21:58 | 100 | 67.01 |
| 07/10/2026 21:58 | 3 | 67.01 |
| 07/10/2026 21:58 | 12 | 67.01 |
| 07/10/2026 21:58 | 6 | 67.01 |
| 07/10/2026 21:58 | 56 | 67.01 |
| 07/10/2026 21:58 | 1 | 67.01 |
| 07/10/2026 21:58 | 1 | 67.01 |
| 07/10/2026 21:58 | 1 | 67.00 |
| 07/10/2026 21:58 | 100 | 66.96 |
| 07/10/2026 21:58 | 100 | 66.97 |
| 07/10/2026 21:58 | 2 | 66.98 |
| 07/10/2026 21:58 | 4 | 66.97 |
| 07/10/2026 21:58 | 1 | 66.97 |
| 07/10/2026 21:58 | 1 | 66.97 |
| 07/10/2026 21:58 | 1 | 66.97 |
| 07/10/2026 21:58 | 7 | 66.97 |
| 07/10/2026 21:58 | 92 | 66.97 |
| 07/10/2026 21:58 | 1 | 66.97 |
| 07/10/2026 21:57 | 100 | 66.98 |
| 07/10/2026 21:57 | 36 | 66.98 |
| 07/10/2026 21:57 | 200 | 66.98 |
| 07/10/2026 21:57 | 21 | 66.98 |
| 07/10/2026 21:57 | 72 | 66.98 |
| 07/10/2026 21:57 | 1 | 66.98 |
| 07/10/2026 21:57 | 1 | 66.98 |
| 07/10/2026 21:57 | 25 | 66.98 |
| 07/10/2026 21:57 | 16 | 66.98 |
| 07/10/2026 21:57 | 9 | 66.98 |
| 07/10/2026 21:57 | 58 | 66.98 |
| 07/10/2026 21:57 | 100 | 66.98 |
| 07/10/2026 21:57 | 14 | 66.98 |
| 07/10/2026 21:57 | 2 | 66.98 |
| 07/10/2026 21:57 | 2 | 66.99 |
| 07/10/2026 21:57 | 27 | 66.99 |
| 07/10/2026 21:57 | 75 | 66.98 |
| 07/10/2026 21:57 | 100 | 66.98 |
| 07/10/2026 21:57 | 25 | 66.98 |
| 07/10/2026 21:57 | 100 | 66.98 |
| 07/10/2026 21:57 | 100 | 66.98 |
| 07/10/2026 21:57 | 100 | 66.98 |
| 07/10/2026 21:57 | 5 | 66.97 |
| 07/10/2026 21:57 | 1 | 66.97 |
| 07/10/2026 21:57 | 9 | 66.97 |
| 07/10/2026 21:57 | 56 | 66.97 |
| 07/10/2026 21:57 | 100 | 66.97 |
| 07/10/2026 21:57 | 100 | 66.97 |
| 07/10/2026 21:57 | 2 | 66.97 |
| 07/10/2026 21:57 | 2 | 66.97 |
| 07/10/2026 21:57 | 27 | 66.97 |
| 07/10/2026 21:56 | 100 | 66.93 |
| 07/10/2026 21:56 | 100 | 66.93 |
| 07/10/2026 21:56 | 100 | 66.94 |
| 07/10/2026 21:56 | 36 | 66.92 |
| 07/10/2026 21:56 | 1 | 66.93 |
| 07/10/2026 21:56 | 1 | 66.93 |
| 07/10/2026 21:56 | 4 | 66.94 |
| 07/10/2026 21:56 | 4 | 66.94 |
| 07/10/2026 21:56 | 5 | 66.94 |
| 07/10/2026 21:56 | 5 | 66.94 |
| 07/10/2026 21:56 | 1 | 66.95 |
| 07/10/2026 21:56 | 6 | 66.95 |
| 07/10/2026 21:56 | 1 | 66.96 |
| 07/10/2026 21:56 | 3 | 66.96 |
| 07/10/2026 21:56 | 23 | 66.96 |
| 07/10/2026 21:56 | 1 | 66.96 |
| 07/10/2026 21:56 | 25 | 66.96 |
| 07/10/2026 21:56 | 110 | 66.97 |
| 07/10/2026 21:55 | 1 | 66.97 |
| 07/10/2026 21:55 | 100 | 66.985 |
| 07/10/2026 21:55 | 100 | 66.98 |
| 07/10/2026 21:55 | 1 | 66.98 |
| 07/10/2026 21:55 | 7 | 66.99 |
| 07/10/2026 21:55 | 100 | 67.01 |
| 07/10/2026 21:55 | 7 | 67.02 |
| 07/10/2026 21:55 | 100 | 67.02 |
| 07/10/2026 21:54 | 26 | 67.03 |
| 07/10/2026 21:54 | 24 | 67.03 |
| 07/10/2026 21:54 | 100 | 67.03 |
| 07/10/2026 21:54 | 100 | 67.03 |
| 07/10/2026 21:54 | 2 | 67.07 |
| 07/10/2026 21:54 | 1 | 67.06 |
| 07/10/2026 21:53 | 100 | 67.04 |
| 07/10/2026 21:53 | 1 | 67.04 |
| 07/10/2026 21:53 | 100 | 67.04 |
| 07/10/2026 21:51 | 30 | 67.07 |
| 07/10/2026 21:51 | 2 | 67.07 |
| 07/10/2026 21:50 | 1 | 67.03 |
| 07/10/2026 21:50 | 5 | 67.03 |
| 07/10/2026 21:50 | 10 | 67.05 |
| 07/10/2026 21:50 | 5 | 67.07 |
| 07/10/2026 21:50 | 100 | 67.07 |
| 07/10/2026 21:50 | 1 | 67.07 |
| 07/10/2026 21:50 | 16 | 67.07 |
| 07/10/2026 21:50 | 41 | 67.07 |
| 07/10/2026 21:50 | 59 | 67.07 |
| 07/10/2026 21:50 | 15 | 67.11 |
| 07/10/2026 21:50 | 5 | 67.11 |
| 07/10/2026 21:50 | 24 | 67.09 |
| 07/10/2026 21:50 | 2 | 67.09 |
| 07/10/2026 21:50 | 98 | 67.08 |
| 07/10/2026 21:50 | 2 | 67.08 |
| 07/10/2026 21:49 | 27 | 67.08 |
| 07/10/2026 21:49 | 26 | 67.08 |
| 07/10/2026 21:49 | 21 | 67.08 |
| 07/10/2026 21:49 | 53 | 67.08 |
| 07/10/2026 21:49 | 47 | 67.07 |
| 07/10/2026 21:49 | 53 | 67.07 |
| 07/10/2026 21:49 | 100 | 67.065 |
| 07/10/2026 21:48 | 100 | 67.07 |
| 07/10/2026 21:48 | 15 | 67.07 |
| 07/10/2026 21:48 | 5 | 67.04 |
| 07/10/2026 21:48 | 5 | 67.04 |
| 07/10/2026 21:48 | 100 | 67.04 |
| 07/10/2026 21:48 | 100 | 67.04 |
| 07/10/2026 21:46 | 5 | 67.00 |
| 07/10/2026 21:46 | 15 | 66.97 |
| 07/10/2026 21:46 | 7 | 66.97 |
| 07/10/2026 21:46 | 5 | 66.96 |
| 07/10/2026 21:45 | 6 | 66.91 |
| 07/10/2026 21:45 | 4 | 66.91 |
| 07/10/2026 21:45 | 1 | 66.91 |
| 07/10/2026 21:45 | 100 | 66.94 |
| 07/10/2026 21:44 | 1 | 66.96 |
| 07/10/2026 21:44 | 5 | 66.94 |
| 07/10/2026 21:44 | 1 | 66.96 |
| 07/10/2026 21:42 | 3 | 67.02 |
| 07/10/2026 21:42 | 2 | 67.00 |
| 07/10/2026 21:42 | 32 | 67.00 |
| 07/10/2026 21:42 | 68 | 67.00 |
| 07/10/2026 21:42 | 32 | 67.00 |
| 07/10/2026 21:42 | 68 | 67.00 |
| 07/10/2026 21:42 | 32 | 67.00 |
| 07/10/2026 21:42 | 30 | 67.00 |
| 07/10/2026 21:42 | 70 | 67.00 |
| 07/10/2026 21:42 | 15 | 66.98 |
| 07/10/2026 21:42 | 45 | 66.97 |
| 07/10/2026 21:42 | 25 | 66.97 |
| 07/10/2026 21:42 | 15 | 66.97 |
| 07/10/2026 21:42 | 15 | 66.97 |
| 07/10/2026 21:40 | 1 | 66.93 |
| 07/10/2026 21:40 | 65 | 66.95 |
| 07/10/2026 21:39 | 27 | 66.95 |
| 07/10/2026 21:39 | 100 | 66.95 |
| 07/10/2026 21:39 | 100 | 66.95 |
| 07/10/2026 21:39 | 100 | 66.95 |
| 07/10/2026 21:39 | 62 | 66.93 |
| 07/10/2026 21:38 | 100 | 66.935 |
| 07/10/2026 21:38 | 100 | 66.91 |
| 07/10/2026 21:38 | 1 | 66.92 |
| 07/10/2026 21:37 | 29 | 66.92 |
| 07/10/2026 21:37 | 100 | 66.93 |
| 07/10/2026 21:36 | 1 | 66.94 |
| 07/10/2026 21:36 | 63 | 66.94 |
| 07/10/2026 21:35 | 100 | 66.97 |
| 07/10/2026 21:35 | 78 | 66.97 |
| 07/10/2026 21:35 | 100 | 66.97 |
| 07/10/2026 21:35 | 1 | 66.93 |
| 07/10/2026 21:35 | 88 | 66.93 |
| 07/10/2026 21:35 | 50 | 66.95 |
| 07/10/2026 21:35 | 50 | 66.95 |
| 07/10/2026 21:34 | 29 | 66.96 |
| 07/10/2026 21:32 | 100 | 66.96 |
| 07/10/2026 21:32 | 100 | 66.95 |
| 07/10/2026 21:32 | 52 | 66.95 |
| 07/10/2026 21:32 | 50 | 66.95 |
| 07/10/2026 21:32 | 100 | 66.925 |
| 07/10/2026 21:31 | 100 | 66.96 |
| 07/10/2026 21:31 | 15 | 66.97 |
| 07/10/2026 21:31 | 100 | 66.98 |
| 07/10/2026 21:30 | 52 | 67.01 |
| 07/10/2026 21:29 | 100 | 66.98 |
| 07/10/2026 21:28 | 8 | 67.01 |
| 07/10/2026 21:27 | 100 | 67.06 |
| 07/10/2026 21:25 | 90 | 67.06 |
| 07/10/2026 21:24 | 2 | 67.02 |
| 07/10/2026 21:24 | 5 | 67.01 |
| 07/10/2026 21:24 | 99 | 67.02 |
| 07/10/2026 21:24 | 1 | 67.04 |
| 07/10/2026 21:24 | 30 | 67.04 |
| 07/10/2026 21:23 | 8 | 67.05 |
| 07/10/2026 21:23 | 4 | 67.05 |
| 07/10/2026 21:22 | 100 | 67.11 |
| 07/10/2026 21:22 | 100 | 67.11 |
| 07/10/2026 21:22 | 100 | 67.14 |
| 07/10/2026 21:21 | 2 | 67.15 |
| 07/10/2026 21:20 | 100 | 67.15 |
| 07/10/2026 21:20 | 100 | 67.16 |
| 07/10/2026 21:20 | 100 | 67.16 |
| 07/10/2026 21:20 | 100 | 67.23 |
| 07/10/2026 21:20 | 100 | 67.23 |
| 07/10/2026 21:18 | 38 | 67.23 |
| 07/10/2026 21:18 | 100 | 67.26 |
| 07/10/2026 21:16 | 3 | 67.28 |
| 07/10/2026 21:15 | 100 | 67.28 |
| 07/10/2026 21:15 | 2 | 67.30 |
| 07/10/2026 21:15 | 25 | 67.30 |
| 07/10/2026 21:15 | 27 | 67.29 |
| 07/10/2026 21:15 | 15 | 67.28 |
| 07/10/2026 21:15 | 15 | 67.28 |
| 07/10/2026 21:15 | 30 | 67.27 |
| 07/10/2026 21:15 | 30 | 67.27 |
| 07/10/2026 21:13 | 25 | 67.25 |
| 07/10/2026 21:13 | 16 | 67.22 |
| 07/10/2026 21:12 | 10 | 67.23 |
| 07/10/2026 21:11 | 10 | 67.24 |
| 07/10/2026 21:10 | 10 | 67.20 |
| 07/10/2026 21:09 | 50 | 67.22 |
| 07/10/2026 21:09 | 150 | 67.22 |
| 07/10/2026 21:09 | 100 | 67.22 |
| 07/10/2026 21:09 | 100 | 67.25 |
| 07/10/2026 21:09 | 100 | 67.25 |
| 07/10/2026 21:09 | 100 | 67.25 |
| 07/10/2026 21:09 | 100 | 67.25 |
| 07/10/2026 21:09 | 100 | 67.26 |
| 07/10/2026 21:09 | 25 | 67.26 |
| 07/10/2026 21:09 | 25 | 67.26 |
| 07/10/2026 21:09 | 25 | 67.26 |
| 07/10/2026 21:09 | 5 | 67.25 |
| 07/10/2026 21:09 | 5 | 67.24 |
| 07/10/2026 21:09 | 5 | 67.23 |
| 07/10/2026 21:09 | 40 | 67.22 |
| 07/10/2026 21:09 | 100 | 67.22 |
| 07/10/2026 21:09 | 25 | 67.21 |
| 07/10/2026 21:09 | 25 | 67.21 |
| 07/10/2026 21:08 | 100 | 67.21 |
| 07/10/2026 21:05 | 100 | 67.22 |
| 07/10/2026 21:04 | 6 | 67.24 |
| 07/10/2026 21:03 | 100 | 67.26 |
| 07/10/2026 21:03 | 1 | 67.29 |
| 07/10/2026 21:03 | 82 | 67.33 |
| 07/10/2026 21:03 | 18 | 67.33 |
| 07/10/2026 21:03 | 100 | 67.37 |
| 07/10/2026 21:03 | 100 | 67.41 |
| 07/10/2026 21:03 | 100 | 67.45 |
| 07/10/2026 21:03 | 24 | 67.465 |
| 07/10/2026 21:03 | 1 | 67.44 |
| 07/10/2026 21:02 | 96 | 67.465 |
| 07/10/2026 21:01 | 7 | 67.43 |
| 07/10/2026 21:00 | 100 | 67.455 |
| 07/10/2026 21:00 | 1 | 67.43 |
| 07/10/2026 21:00 | 600 | 67.45 |
| 07/10/2026 21:00 | 100 | 67.45 |
| 07/10/2026 21:00 | 17 | 67.47 |
| 07/10/2026 20:59 | 16 | 67.47 |
| 07/10/2026 20:59 | 5 | 67.46 |
| 07/10/2026 20:59 | 15 | 67.46 |
| 07/10/2026 20:59 | 5 | 67.45 |
| 07/10/2026 20:59 | 15 | 67.44 |
| 07/10/2026 20:59 | 29 | 67.43 |
| 07/10/2026 20:58 | 20 | 67.40 |
| 07/10/2026 20:54 | 100 | 67.37 |
| 07/10/2026 20:54 | 100 | 67.37 |
| 07/10/2026 20:54 | 100 | 67.37 |
| 07/10/2026 20:54 | 100 | 67.37 |
| 07/10/2026 20:54 | 100 | 67.40 |
| 07/10/2026 20:53 | 77 | 67.42 |
| 07/10/2026 20:53 | 1 | 67.42 |
| 07/10/2026 20:53 | 11 | 67.42 |
| 07/10/2026 20:52 | 2 | 67.41 |
| 07/10/2026 20:47 | 100 | 67.43 |
| 07/10/2026 20:46 | 2 | 67.42 |
| 07/10/2026 20:46 | 2 | 67.42 |
| 07/10/2026 20:46 | 15 | 67.42 |
| 07/10/2026 20:46 | 100 | 67.42 |
| 07/10/2026 20:44 | 53 | 67.41 |
| 07/10/2026 20:44 | 5 | 67.41 |
| 07/10/2026 20:44 | 15 | 67.41 |
| 07/10/2026 20:44 | 23 | 67.40 |
| 07/10/2026 20:44 | 85 | 67.40 |
| 07/10/2026 20:44 | 5 | 67.40 |
| 07/10/2026 20:44 | 20 | 67.40 |
| 07/10/2026 20:44 | 1 | 67.40 |
| 07/10/2026 20:44 | 30 | 67.40 |
| 07/10/2026 20:42 | 1 | 67.34 |
| 07/10/2026 20:42 | 2 | 67.34 |
| 07/10/2026 20:41 | 1 | 67.34 |
| 07/10/2026 20:40 | 30 | 67.36 |
| 07/10/2026 20:40 | 100 | 67.36 |
| 07/10/2026 20:39 | 400 | 67.36 |
| 07/10/2026 20:39 | 20 | 67.37 |
| 07/10/2026 20:39 | 100 | 67.38 |
| 07/10/2026 20:39 | 24 | 67.38 |
| 07/10/2026 20:34 | 7 | 67.37 |
| 07/10/2026 20:34 | 20 | 67.39 |
| 07/10/2026 20:34 | 75 | 67.46 |
| 07/10/2026 20:34 | 25 | 67.46 |
| 07/10/2026 20:34 | 100 | 67.46 |
| 07/10/2026 20:34 | 100 | 67.46 |
| 07/10/2026 20:34 | 100 | 67.47 |
| 07/10/2026 20:34 | 100 | 67.47 |
| 07/10/2026 20:33 | 50 | 67.47 |
| 07/10/2026 20:33 | 99 | 67.49 |
| 07/10/2026 20:33 | 2 | 67.49 |
| 07/10/2026 20:33 | 100 | 67.49 |
| 07/10/2026 20:32 | 100 | 67.49 |
| 07/10/2026 20:32 | 99 | 67.49 |
| 07/10/2026 20:31 | 99 | 67.48 |
| 07/10/2026 20:31 | 23 | 67.49 |
| 07/10/2026 20:31 | 100 | 67.49 |
| 07/10/2026 20:31 | 1 | 67.49 |
| 07/10/2026 20:31 | 99 | 67.49 |
| 07/10/2026 20:30 | 1 | 67.49 |
| 07/10/2026 20:30 | 99 | 67.50 |
| 07/10/2026 20:29 | 1 | 67.43 |
| 07/10/2026 20:29 | 94 | 67.49 |
| 07/10/2026 20:29 | 1 | 67.49 |
| 07/10/2026 20:24 | 83 | 67.48 |
| 07/10/2026 20:24 | 60 | 67.48 |
| 07/10/2026 20:24 | 40 | 67.48 |
| 07/10/2026 20:24 | 100 | 67.48 |
| 07/10/2026 20:24 | 117 | 67.48 |
| 07/10/2026 20:24 | 100 | 67.48 |
| 07/10/2026 20:24 | 100 | 67.48 |
| 07/10/2026 20:24 | 80 | 67.48 |
| 07/10/2026 20:24 | 20 | 67.48 |
| 07/10/2026 20:24 | 100 | 67.48 |
| 07/10/2026 20:23 | 74 | 67.51 |
| 07/10/2026 20:23 | 25 | 67.51 |
| 07/10/2026 20:23 | 5 | 67.49 |
| 07/10/2026 20:22 | 70 | 67.47 |
| 07/10/2026 20:22 | 15 | 67.47 |
| 07/10/2026 20:22 | 1 | 67.41 |
| 07/10/2026 20:21 | 2 | 67.43 |
| 07/10/2026 20:21 | 100 | 67.44 |
| 07/10/2026 20:19 | 41 | 67.44 |
| 07/10/2026 20:19 | 11 | 67.44 |
| 07/10/2026 20:19 | 5 | 67.44 |
| 07/10/2026 20:19 | 20 | 67.44 |
| 07/10/2026 20:19 | 5 | 67.44 |
| 07/10/2026 20:19 | 2 | 67.44 |
| 07/10/2026 20:19 | 1 | 67.44 |
| 07/10/2026 20:19 | 1 | 67.44 |
| 07/10/2026 20:19 | 2 | 67.44 |
| 07/10/2026 20:19 | 8 | 67.44 |
| 07/10/2026 20:19 | 2 | 67.43 |
| 07/10/2026 20:18 | 5 | 67.42 |
| 07/10/2026 20:18 | 21 | 67.42 |
| 07/10/2026 20:18 | 4 | 67.41 |
| 07/10/2026 20:18 | 73 | 67.36 |
| 07/10/2026 20:18 | 66 | 67.36 |
| 07/10/2026 20:18 | 1 | 67.36 |
| 07/10/2026 20:18 | 1 | 67.36 |
| 07/10/2026 20:17 | 2 | 67.36 |
| 07/10/2026 20:15 | 1 | 67.36 |
| 07/10/2026 20:15 | 12 | 67.36 |
| 07/10/2026 20:15 | 17 | 67.36 |
| 07/10/2026 20:14 | 17 | 67.37 |
| 07/10/2026 20:13 | 1 | 67.37 |
| 07/10/2026 20:13 | 15 | 67.37 |
| 07/10/2026 20:13 | 100 | 67.40 |
| 07/10/2026 20:13 | 1 | 67.38 |
| 07/10/2026 20:12 | 9 | 67.37 |
| 07/10/2026 20:12 | 100 | 67.37 |
| 07/10/2026 20:12 | 20 | 67.38 |
| 07/10/2026 20:10 | 4 | 67.425 |
| 07/10/2026 20:10 | 96 | 67.44 |
| 07/10/2026 20:09 | 99 | 67.43 |
| 07/10/2026 20:09 | 1 | 67.43 |
| 07/10/2026 20:09 | 4 | 67.44 |
| 07/10/2026 20:09 | 100 | 67.43 |
| 07/10/2026 20:09 | 10 | 67.42 |
| 07/10/2026 20:09 | 26 | 67.42 |
| 07/10/2026 20:06 | 32 | 67.38 |
| 07/10/2026 20:06 | 68 | 67.38 |
| 07/10/2026 20:05 | 17 | 67.38 |
| 07/10/2026 20:05 | 9 | 67.39 |
| 07/10/2026 20:03 | 100 | 67.415 |
| 07/10/2026 20:03 | 100 | 67.41 |
| 07/10/2026 20:03 | 15 | 67.41 |
| 07/10/2026 20:03 | 15 | 67.41 |
| 07/10/2026 20:03 | 100 | 67.40 |
| 07/10/2026 20:03 | 11 | 67.40 |
| 07/10/2026 20:03 | 100 | 67.39 |
| 07/10/2026 20:03 | 100 | 67.32 |
| 07/10/2026 20:03 | 91 | 67.32 |
| 07/10/2026 20:03 | 200 | 67.32 |
| 07/10/2026 20:03 | 100 | 67.32 |
| 07/10/2026 20:03 | 100 | 67.32 |
| 07/10/2026 20:03 | 100 | 67.32 |
| 07/10/2026 20:03 | 100 | 67.32 |
| 07/10/2026 20:03 | 100 | 67.32 |
| 07/10/2026 20:03 | 100 | 67.32 |
| 07/10/2026 20:03 | 91 | 67.32 |
| 07/10/2026 20:02 | 91 | 67.32 |
| 07/10/2026 20:02 | 9 | 67.32 |
| 07/10/2026 20:02 | 5 | 67.39 |
| 07/10/2026 20:02 | 1 | 67.39 |
| 07/10/2026 20:02 | 100 | 67.38 |
| 07/10/2026 20:02 | 2 | 67.38 |
| 07/10/2026 20:02 | 2 | 67.38 |
| 07/10/2026 20:02 | 5 | 67.37 |
| 07/10/2026 20:02 | 29 | 67.37 |
| 07/10/2026 20:02 | 100 | 67.37 |
| 07/10/2026 20:02 | 10 | 67.36 |
| 07/10/2026 20:02 | 10 | 67.36 |
| 07/10/2026 20:02 | 29 | 67.36 |
| 07/10/2026 20:01 | 9 | 67.31 |
| 07/10/2026 19:59 | 1 | 67.35 |
| 07/10/2026 19:59 | 37 | 67.33 |
| 07/10/2026 19:57 | 9 | 67.33 |
| 07/10/2026 19:56 | 2 | 67.34 |
| 07/10/2026 19:51 | 22 | 67.31 |
| 07/10/2026 19:49 | 11 | 67.33 |
| 07/10/2026 19:48 | 100 | 67.36 |
| 07/10/2026 19:47 | 89 | 67.33 |
| 07/10/2026 19:47 | 1 | 67.33 |
| 07/10/2026 19:47 | 10 | 67.33 |
| 07/10/2026 19:45 | 17 | 67.31 |
| 07/10/2026 19:43 | 89 | 67.35 |
| 07/10/2026 19:37 | 15 | 67.39 |
| 07/10/2026 19:37 | 1 | 67.39 |
| 07/10/2026 19:37 | 15 | 67.37 |
| 07/10/2026 19:37 | 15 | 67.36 |
| 07/10/2026 19:37 | 10 | 67.35 |
| 07/10/2026 19:37 | 32 | 67.35 |
| 07/10/2026 19:34 | 100 | 67.33 |
| 07/10/2026 19:34 | 99 | 67.33 |
| 07/10/2026 19:34 | 1 | 67.33 |
| 07/10/2026 19:28 | 2 | 67.34 |
| 07/10/2026 19:28 | 1 | 67.34 |
| 07/10/2026 19:28 | 100 | 67.33 |
| 07/10/2026 19:28 | 100 | 67.33 |
| 07/10/2026 19:28 | 13 | 67.27 |
| 07/10/2026 19:27 | 5 | 67.25 |
| 07/10/2026 19:26 | 100 | 67.29 |
| 07/10/2026 19:26 | 400 | 67.29 |
| 07/10/2026 19:26 | 86 | 67.29 |
| 07/10/2026 19:25 | 4 | 67.29 |
| 07/10/2026 19:24 | 10 | 67.29 |
| 07/10/2026 19:22 | 10 | 67.30 |
| 07/10/2026 19:18 | 89 | 67.34 |
| 07/10/2026 19:18 | 8 | 67.34 |
| 07/10/2026 19:18 | 3 | 67.34 |
| 07/10/2026 19:15 | 9 | 67.38 |
| 07/10/2026 19:15 | 8 | 67.39 |
| 07/10/2026 19:09 | 500 | 67.39 |
| 07/10/2026 19:09 | 100 | 67.39 |
| 07/10/2026 19:09 | 100 | 67.39 |
| 07/10/2026 19:09 | 100 | 67.40 |
| 07/10/2026 19:09 | 100 | 67.43 |
| 07/10/2026 19:09 | 71 | 67.43 |
| 07/10/2026 19:09 | 29 | 67.43 |
| 07/10/2026 19:08 | 100 | 67.45 |
| 07/10/2026 19:06 | 100 | 67.47 |
| 07/10/2026 19:05 | 3 | 67.48 |
| 07/10/2026 19:05 | 5 | 67.47 |
| 07/10/2026 19:04 | 100 | 67.45 |
| 07/10/2026 19:04 | 100 | 67.49 |
| 07/10/2026 19:00 | 90 | 67.51 |
| 07/10/2026 19:00 | 27 | 67.50 |
| 07/10/2026 19:00 | 2 | 67.50 |
| 07/10/2026 18:58 | 100 | 67.48 |
| 07/10/2026 18:58 | 200 | 67.48 |
| 07/10/2026 18:58 | 100 | 67.48 |
| 07/10/2026 18:58 | 100 | 67.48 |
| 07/10/2026 18:58 | 100 | 67.49 |
| 07/10/2026 18:55 | 12 | 67.50 |
| 07/10/2026 18:55 | 4 | 67.49 |
| 07/10/2026 18:55 | 4 | 67.47 |
| 07/10/2026 18:55 | 96 | 67.47 |
| 07/10/2026 18:55 | 1 | 67.47 |
| 07/10/2026 18:55 | 1 | 67.47 |
| 07/10/2026 18:55 | 1 | 67.47 |
| 07/10/2026 18:55 | 2 | 67.45 |
| 07/10/2026 18:55 | 2 | 67.45 |
| 07/10/2026 18:55 | 2 | 67.45 |
| 07/10/2026 18:54 | 29 | 67.39 |
| 07/10/2026 18:54 | 71 | 67.39 |
| 07/10/2026 18:54 | 22 | 67.39 |
| 07/10/2026 18:54 | 7 | 67.39 |
| 07/10/2026 18:54 | 24 | 67.39 |
| 07/10/2026 18:54 | 22 | 67.38 |
| 07/10/2026 18:53 | 8 | 67.31 |
| 07/10/2026 18:52 | 2 | 67.32 |
| 07/10/2026 18:52 | 11 | 67.32 |
| 07/10/2026 18:52 | 8 | 67.32 |
| 07/10/2026 18:51 | 100 | 67.31 |
| 07/10/2026 18:51 | 100 | 67.31 |
| 07/10/2026 18:50 | 100 | 67.30 |
| 07/10/2026 18:50 | 100 | 67.29 |
| 07/10/2026 18:50 | 100 | 67.35 |
| 07/10/2026 18:50 | 64 | 67.36 |
| 07/10/2026 18:50 | 36 | 67.36 |
| 07/10/2026 18:48 | 100 | 67.40 |
| 07/10/2026 18:45 | 100 | 67.39 |
| 07/10/2026 18:45 | 66 | 67.39 |
| 07/10/2026 18:45 | 17 | 67.39 |
| 07/10/2026 18:45 | 11 | 67.39 |
| 07/10/2026 18:44 | 11 | 67.40 |
| 07/10/2026 18:44 | 5 | 67.41 |
| 07/10/2026 18:42 | 32 | 67.41 |
| 07/10/2026 18:40 | 6 | 67.40 |
| 07/10/2026 18:40 | 93 | 67.42 |
| 07/10/2026 18:40 | 2 | 67.42 |
| 07/10/2026 18:39 | 5 | 67.42 |
| 07/10/2026 18:37 | 100 | 67.45 |
| 07/10/2026 18:37 | 98 | 67.45 |
| 07/10/2026 18:37 | 2 | 67.45 |
| 07/10/2026 18:35 | 100 | 67.54 |
| 07/10/2026 18:35 | 100 | 67.54 |
| 07/10/2026 18:33 | 5 | 67.57 |
| 07/10/2026 18:32 | 68 | 67.55 |
| 07/10/2026 18:32 | 32 | 67.55 |
| 07/10/2026 18:32 | 22 | 67.55 |
| 07/10/2026 18:32 | 21 | 67.54 |
| 07/10/2026 18:32 | 1 | 67.47 |
| 07/10/2026 18:32 | 100 | 67.47 |
| 07/10/2026 18:32 | 1 | 67.46 |
| 07/10/2026 18:32 | 100 | 67.46 |
| 07/10/2026 18:32 | 100 | 67.47 |
| 07/10/2026 18:32 | 2 | 67.47 |
| 07/10/2026 18:31 | 18 | 67.47 |
| 07/10/2026 18:29 | 5 | 67.46 |
| 07/10/2026 18:28 | 25 | 67.50 |
| 07/10/2026 18:28 | 25 | 67.50 |
| 07/10/2026 18:28 | 25 | 67.50 |
| 07/10/2026 18:28 | 25 | 67.50 |
| 07/10/2026 18:24 | 6 | 67.48 |
| 07/10/2026 18:22 | 5 | 67.49 |
| 07/10/2026 18:22 | 100 | 67.49 |
| 07/10/2026 18:22 | 100 | 67.49 |
| 07/10/2026 18:22 | 300 | 67.47 |
| 07/10/2026 18:22 | 1 | 67.47 |
| 07/10/2026 18:20 | 45 | 67.51 |
| 07/10/2026 18:20 | 100 | 67.54 |
| 07/10/2026 18:17 | 28 | 67.66 |
| 07/10/2026 18:17 | 31 | 67.67 |
| 07/10/2026 18:13 | 100 | 67.64 |
| 07/10/2026 18:13 | 1 | 67.63 |
| 07/10/2026 18:08 | 3 | 67.60 |
| 07/10/2026 18:07 | 5 | 67.55 |
| 07/10/2026 18:07 | 23 | 67.54 |
| 07/10/2026 18:07 | 10 | 67.54 |
| 07/10/2026 18:07 | 100 | 67.49 |
| 07/10/2026 18:07 | 96 | 67.50 |
| 07/10/2026 18:07 | 4 | 67.50 |
| 07/10/2026 18:07 | 29 | 67.50 |
| 07/10/2026 18:03 | 100 | 67.68 |
| 07/10/2026 18:02 | 1 | 67.71 |
| 07/10/2026 17:59 | 6 | 67.75 |
| 07/10/2026 17:59 | 6 | 67.76 |
| 07/10/2026 17:59 | 100 | 67.80 |
| 07/10/2026 17:59 | 100 | 67.81 |
| 07/10/2026 17:58 | 12 | 67.87 |
| 07/10/2026 17:54 | 100 | 67.91 |
| 07/10/2026 17:52 | 5 | 67.83 |
| 07/10/2026 17:52 | 5 | 67.83 |
| 07/10/2026 17:52 | 5 | 67.81 |
| 07/10/2026 17:48 | 2 | 67.76 |
| 07/10/2026 17:45 | 9 | 67.74 |
| 07/10/2026 17:45 | 9 | 67.74 |
| 07/10/2026 17:45 | 3 | 67.72 |
| 07/10/2026 17:45 | 1 | 67.72 |
| 07/10/2026 17:45 | 9 | 67.72 |
| 07/10/2026 17:45 | 1 | 67.72 |
| 07/10/2026 17:43 | 5 | 67.62 |
| 07/10/2026 17:43 | 22 | 67.62 |
| 07/10/2026 17:43 | 1 | 67.58 |
| 07/10/2026 17:37 | 22 | 67.63 |
| 07/10/2026 17:37 | 100 | 67.62 |
| 07/10/2026 17:32 | 1 | 67.62 |
| 07/10/2026 17:24 | 50 | 67.76 |
| 07/10/2026 17:21 | 100 | 67.74 |
| 07/10/2026 17:21 | 100 | 67.81 |
| 07/10/2026 17:20 | 100 | 67.78 |
| 07/10/2026 17:20 | 100 | 67.77 |
| 07/10/2026 17:19 | 3 | 67.79 |
| 07/10/2026 17:19 | 5 | 67.77 |
| 07/10/2026 17:19 | 100 | 67.77 |
| 07/10/2026 17:19 | 80 | 67.76 |
| 07/10/2026 17:19 | 5 | 67.76 |
| 07/10/2026 17:19 | 100 | 67.76 |
| 07/10/2026 17:17 | 100 | 67.73 |
| 07/10/2026 17:16 | 100 | 67.745 |
| 07/10/2026 17:15 | 100 | 67.75 |
| 07/10/2026 17:15 | 70 | 67.77 |
| 07/10/2026 17:15 | 20 | 67.77 |
| 07/10/2026 17:15 | 4 | 67.77 |
| 07/10/2026 17:14 | 100 | 67.76 |
| 07/10/2026 17:14 | 15 | 67.75 |
| 07/10/2026 17:14 | 100 | 67.75 |
| 07/10/2026 17:14 | 15 | 67.74 |
| 07/10/2026 17:14 | 7 | 67.74 |
| 07/10/2026 17:14 | 50 | 67.74 |
| 07/10/2026 17:14 | 100 | 67.74 |
| 07/10/2026 17:14 | 25 | 67.72 |
| 07/10/2026 17:14 | 100 | 67.76 |
| 07/10/2026 17:13 | 100 | 67.76 |
| 07/10/2026 17:12 | 3 | 67.77 |
| 07/10/2026 17:11 | 100 | 67.88 |
| 07/10/2026 17:11 | 100 | 67.89 |
| 07/10/2026 17:08 | 100 | 67.90 |
| 07/10/2026 17:08 | 25 | 67.91 |
| 07/10/2026 17:05 | 8 | 67.87 |
| 07/10/2026 17:05 | 9 | 67.87 |
| 07/10/2026 17:04 | 100 | 67.96 |
| 07/10/2026 17:03 | 200 | 67.97 |
| 07/10/2026 17:03 | 100 | 67.99 |
| 07/10/2026 17:03 | 100 | 68.00 |
| 07/10/2026 17:03 | 100 | 68.00 |
| 07/10/2026 17:03 | 100 | 68.00 |
| 07/10/2026 17:03 | 4 | 67.98 |
| 07/10/2026 17:00 | 1 | 68.05 |
| 07/10/2026 17:00 | 2 | 68.05 |
| 07/10/2026 17:00 | 100 | 68.08 |
| 07/10/2026 16:58 | 100 | 68.09 |
| 07/10/2026 16:56 | 100 | 68.05 |
| 07/10/2026 16:56 | 142 | 68.03 |
| 07/10/2026 16:56 | 25 | 68.03 |
| 07/10/2026 16:56 | 133 | 68.03 |
| 07/10/2026 16:55 | 100 | 68.00 |
| 07/10/2026 16:54 | 2 | 68.03 |
| 07/10/2026 16:50 | 9 | 68.02 |
| 07/10/2026 16:50 | 10 | 68.04 |
| 07/10/2026 16:50 | 10 | 68.04 |
| 07/10/2026 16:50 | 100 | 68.04 |
| 07/10/2026 16:49 | 2 | 68.09 |
| 07/10/2026 16:47 | 100 | 68.02 |
| 07/10/2026 16:44 | 1 | 68.06 |
| 07/10/2026 16:43 | 10 | 68.025 |
| 07/10/2026 16:41 | 5 | 67.99 |
| 07/10/2026 16:39 | 100 | 68.04 |
| 07/10/2026 16:37 | 100 | 68.10 |
| 07/10/2026 16:37 | 12 | 68.09 |
| 07/10/2026 16:36 | 100 | 67.98 |
| 07/10/2026 16:36 | 100 | 67.97 |
| 07/10/2026 16:36 | 20 | 67.91 |
| 07/10/2026 16:36 | 100 | 67.85 |
| 07/10/2026 16:36 | 200 | 67.88 |
| 07/10/2026 16:33 | 36 | 67.97 |
| 07/10/2026 16:33 | 100 | 67.96 |
| 07/10/2026 16:33 | 100 | 67.79 |
| 07/10/2026 16:33 | 100 | 67.79 |
| 07/10/2026 16:33 | 70 | 67.79 |
| 07/10/2026 16:33 | 100 | 67.78 |
| 07/10/2026 16:33 | 40 | 67.68 |
| 07/10/2026 16:33 | 100 | 67.68 |
| 07/10/2026 16:33 | 100 | 67.68 |
| 07/10/2026 16:33 | 100 | 67.68 |
| 07/10/2026 16:32 | 100 | 67.80 |
| 07/10/2026 16:32 | 100 | 67.80 |
| 07/10/2026 16:32 | 100 | 67.93 |
| 07/10/2026 16:32 | 100 | 67.93 |
| 07/10/2026 16:32 | 100 | 67.95 |
| 07/10/2026 16:32 | 1 | 67.93 |
| 07/10/2026 16:32 | 100 | 67.96 |
| 07/10/2026 16:32 | 100 | 67.98 |
| 07/10/2026 16:32 | 100 | 67.98 |
| 07/10/2026 16:32 | 100 | 67.99 |
| 07/10/2026 16:32 | 4 | 68.05 |
| 07/10/2026 16:32 | 100 | 68.05 |
| 07/10/2026 16:32 | 100 | 68.05 |
| 07/10/2026 16:32 | 96 | 68.05 |
| 07/10/2026 16:32 | 100 | 68.10 |
| 07/10/2026 16:32 | 100 | 68.09 |
| 07/10/2026 16:32 | 19 | 68.07 |
| 07/10/2026 16:31 | 5 | 68.03 |
| 07/10/2026 16:31 | 100 | 68.02 |
| 07/10/2026 16:31 | 100 | 68.02 |
| 07/10/2026 16:30 | 5 | 68.00 |
| 07/10/2026 16:30 | 5 | 68.00 |
| 07/10/2026 16:30 | 5 | 68.00 |
| 07/10/2026 16:30 | 20 | 68.00 |
| 07/10/2026 16:30 | 80 | 68.00 |
| 07/10/2026 16:30 | 20 | 68.00 |
| 07/10/2026 16:30 | 100 | 67.98 |
| 07/10/2026 16:30 | 100 | 67.97 |
| 07/10/2026 16:30 | 1 | 67.94 |
| 07/10/2026 16:29 | 100 | 67.96 |
| 07/10/2026 16:29 | 11 | 67.935 |
| 07/10/2026 16:28 | 100 | 67.97 |
| 07/10/2026 16:28 | 1 | 67.95 |
| 07/10/2026 16:27 | 100 | 68.01 |
| 07/10/2026 16:27 | 100 | 68.01 |
| 07/10/2026 16:27 | 100 | 68.05 |
| 07/10/2026 16:27 | 100 | 68.04 |
| 07/10/2026 16:26 | 100 | 68.05 |
| 07/10/2026 16:25 | 100 | 68.10 |
| 07/10/2026 16:25 | 100 | 68.12 |
| 07/10/2026 16:25 | 100 | 68.14 |
| 07/10/2026 16:25 | 100 | 68.14 |
| 07/10/2026 16:22 | 100 | 68.14 |
| 07/10/2026 16:22 | 100 | 68.14 |
| 07/10/2026 16:22 | 100 | 68.15 |
| 07/10/2026 16:22 | 63 | 68.14 |
| 07/10/2026 16:21 | 25 | 68.15 |
| 07/10/2026 16:18 | 25 | 68.11 |
| 07/10/2026 16:18 | 1 | 68.11 |
| 07/10/2026 16:17 | 5 | 68.11 |
| 07/10/2026 16:17 | 45 | 68.08 |
| 07/10/2026 16:17 | 55 | 68.08 |
| 07/10/2026 16:17 | 60 | 68.08 |
| 07/10/2026 16:17 | 60 | 68.07 |
| 07/10/2026 16:17 | 22 | 68.07 |
| 07/10/2026 16:17 | 100 | 68.07 |
| 07/10/2026 16:16 | 100 | 68.06 |
| 07/10/2026 16:16 | 100 | 68.06 |
| 07/10/2026 16:16 | 17 | 68.05 |
| 07/10/2026 16:16 | 62 | 68.03 |
| 07/10/2026 16:16 | 38 | 68.03 |
| 07/10/2026 16:15 | 6 | 68.00 |
| 07/10/2026 16:14 | 100 | 68.07 |
| 07/10/2026 16:11 | 100 | 68.15 |
| 07/10/2026 16:11 | 100 | 68.15 |
| 07/10/2026 16:11 | 100 | 68.16 |
| 07/10/2026 16:11 | 100 | 68.18 |
| 07/10/2026 16:10 | 100 | 68.20 |
| 07/10/2026 16:10 | 100 | 68.20 |
| 07/10/2026 16:10 | 100 | 68.20 |
| 07/10/2026 16:09 | 100 | 68.20 |
| 07/10/2026 16:09 | 100 | 68.20 |
| 07/10/2026 16:09 | 100 | 68.20 |
| 07/10/2026 16:08 | 100 | 68.23 |
| 07/10/2026 16:07 | 5 | 68.23 |
| 07/10/2026 16:07 | 15 | 68.23 |
| 07/10/2026 16:07 | 5 | 68.23 |
| 07/10/2026 16:06 | 100 | 68.21 |
| 07/10/2026 16:05 | 60 | 68.21 |
| 07/10/2026 16:04 | 5 | 68.20 |
| 07/10/2026 16:04 | 1 | 68.20 |
| 07/10/2026 16:04 | 27 | 68.20 |
| 07/10/2026 16:04 | 13 | 68.20 |
| 07/10/2026 16:03 | 100 | 68.13 |
| 07/10/2026 16:03 | 185 | 68.17 |
| 07/10/2026 16:03 | 100 | 68.18 |
| 07/10/2026 16:02 | 100 | 68.23 |
| 07/10/2026 16:02 | 100 | 68.19 |
| 07/10/2026 16:02 | 100 | 68.19 |
| 07/10/2026 16:02 | 100 | 68.19 |
| 07/10/2026 16:02 | 70 | 68.26 |
| 07/10/2026 16:02 | 100 | 68.26 |
| 07/10/2026 16:02 | 1 | 68.23 |
| 07/10/2026 16:02 | 100 | 68.21 |
| 07/10/2026 16:02 | 100 | 68.20 |
| 07/10/2026 16:02 | 40 | 68.19 |
| 07/10/2026 16:02 | 20 | 68.19 |
| 07/10/2026 16:02 | 49 | 68.19 |
| 07/10/2026 16:02 | 31 | 68.19 |
| 07/10/2026 16:02 | 25 | 68.18 |
| 07/10/2026 16:01 | 2 | 68.16 |
| 07/10/2026 16:01 | 1 | 68.16 |
| 07/10/2026 16:00 | 100 | 68.21 |
| 07/10/2026 15:59 | 100 | 68.23 |
| 07/10/2026 15:59 | 100 | 68.32 |
| 07/10/2026 15:58 | 25 | 68.29 |
| 07/10/2026 15:58 | 60 | 68.28 |
| 07/10/2026 15:58 | 100 | 68.28 |
| 07/10/2026 15:58 | 100 | 68.27 |
| 07/10/2026 15:57 | 4 | 68.26 |
| 07/10/2026 15:57 | 2 | 68.26 |
| 07/10/2026 15:57 | 1 | 68.25 |
| 07/10/2026 15:56 | 2 | 68.165 |
| 07/10/2026 15:54 | 100 | 68.23 |
| 07/10/2026 15:54 | 25 | 68.25 |
| 07/10/2026 15:52 | 25 | 68.28 |
| 07/10/2026 15:52 | 50 | 68.24 |
| 07/10/2026 15:52 | 200 | 68.24 |
| 07/10/2026 15:52 | 1 | 68.15 |
| 07/10/2026 15:52 | 100 | 68.15 |
| 07/10/2026 15:50 | 6 | 68.13 |
| 07/10/2026 15:50 | 1 | 68.14 |
| 07/10/2026 15:49 | 25 | 68.23 |
| 07/10/2026 15:49 | 25 | 68.23 |
| 07/10/2026 15:49 | 25 | 68.23 |
| 07/10/2026 15:49 | 25 | 68.23 |
| 07/10/2026 15:49 | 25 | 68.23 |
| 07/10/2026 15:49 | 25 | 68.23 |
| 07/10/2026 15:49 | 25 | 68.23 |
| 07/10/2026 15:49 | 25 | 68.23 |
| 07/10/2026 15:49 | 25 | 68.23 |
| 07/10/2026 15:49 | 25 | 68.23 |
| 07/10/2026 15:49 | 25 | 68.23 |
| 07/10/2026 15:49 | 25 | 68.23 |
| 07/10/2026 15:49 | 25 | 68.23 |
| 07/10/2026 15:49 | 25 | 68.23 |
| 07/10/2026 15:49 | 25 | 68.23 |
| 07/10/2026 15:49 | 25 | 68.23 |
| 07/10/2026 15:48 | 6 | 68.31 |
| 07/10/2026 15:46 | 100 | 68.35 |
| 07/10/2026 15:46 | 4 | 68.37 |
| 07/10/2026 15:46 | 6 | 68.37 |
| 07/10/2026 15:46 | 6 | 68.37 |
| 07/10/2026 15:46 | 6 | 68.37 |
| 07/10/2026 15:46 | 6 | 68.37 |
| 07/10/2026 15:46 | 6 | 68.37 |
| 07/10/2026 15:46 | 6 | 68.37 |
| 07/10/2026 15:46 | 6 | 68.37 |
| 07/10/2026 15:46 | 6 | 68.37 |
| 07/10/2026 15:46 | 6 | 68.37 |
| 07/10/2026 15:46 | 6 | 68.37 |
| 07/10/2026 15:46 | 6 | 68.37 |
| 07/10/2026 15:46 | 6 | 68.37 |
| 07/10/2026 15:46 | 6 | 68.37 |
| 07/10/2026 15:46 | 6 | 68.37 |
| 07/10/2026 15:46 | 6 | 68.37 |
| 07/10/2026 15:46 | 6 | 68.37 |
| 07/10/2026 15:46 | 42 | 68.52 |
| 07/10/2026 15:46 | 100 | 68.51 |
| 07/10/2026 15:45 | 100 | 68.55 |
| 07/10/2026 15:45 | 2 | 68.48 |
| 07/10/2026 15:44 | 25 | 68.57 |
| 07/10/2026 15:43 | 29 | 68.50 |
| 07/10/2026 15:43 | 3 | 68.50 |
| 07/10/2026 15:43 | 2 | 68.50 |
| 07/10/2026 15:42 | 35 | 68.45 |
| 07/10/2026 15:42 | 100 | 68.41 |
| 07/10/2026 15:42 | 100 | 68.41 |
| 07/10/2026 15:42 | 25 | 68.40 |
| 07/10/2026 15:42 | 25 | 68.40 |
| 07/10/2026 15:41 | 10 | 68.35 |
| 07/10/2026 15:41 | 1 | 68.37 |
| 07/10/2026 15:41 | 99 | 68.37 |
| 07/10/2026 15:40 | 100 | 68.34 |
| 07/10/2026 15:40 | 25 | 68.385 |
| 07/10/2026 15:40 | 25 | 68.385 |
| 07/10/2026 15:40 | 25 | 68.385 |
| 07/10/2026 15:40 | 6 | 68.37 |
| 07/10/2026 15:40 | 100 | 68.37 |
| 07/10/2026 15:39 | 34 | 68.23 |
| 07/10/2026 15:36 | 100 | 67.95 |
| 07/10/2026 15:34 | 31 | 67.85 |
| 07/10/2026 15:34 | 69 | 67.85 |
| 07/10/2026 15:34 | 100 | 67.85 |
| 07/10/2026 15:34 | 34 | 67.70 |
| 07/10/2026 15:34 | 66 | 67.70 |
| 07/10/2026 15:30 | 8 | 67.89 |
| 07/10/2026 15:30 | 18 | 67.90 |
| 07/10/2026 15:30 | 8 | 67.90 |
| 07/10/2026 15:30 | 74 | 67.90 |
| 07/10/2026 15:30 | 26 | 67.93 |
| 07/10/2026 15:30 | 12 | 67.93 |
| 07/10/2026 15:30 | 8 | 67.93 |
| 07/10/2026 15:30 | 8 | 67.93 |
| 07/10/2026 15:30 | 8 | 67.93 |
| 07/10/2026 15:30 | 8 | 67.93 |
| 07/10/2026 15:30 | 1 | 68.00 |
| 07/10/2026 15:30 | 5 | 68.00 |
| 07/10/2026 15:30 | 4 | 68.00 |
| 07/10/2026 15:30 | 70 | 68.00 |
| 07/10/2026 15:30 | 15 | 68.00 |
| 07/10/2026 15:30 | 26 | 67.96 |
| 07/10/2026 15:30 | 37 | 67.96 |
| 07/10/2026 15:30 | 37 | 67.96 |
| 07/10/2026 15:30 | 100 | 67.88 |
| 07/10/2026 15:30 | 200 | 67.92 |
| 07/10/2026 15:30 | 11 | 67.71 |
| 07/10/2026 15:30 | 100 | 67.71 |
| 07/10/2026 15:30 | 37 | 67.71 |
| 07/10/2026 15:30 | 333 | 67.71 |
| 07/10/2026 15:30 | 19 | 67.71 |
| 07/10/2026 15:30 | 5659 | 67.93 |
| 07/10/2026 15:30 | 5659 | 67.93 |