CGI Rg SV-A
GIB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 19:34:25
Geld
25.08.2026 - 19:36:43
Geld
Volumen 		Brief
25.08.2026 - 19:36:43
Brief
Volumen
74.14
-0.68 ( -0.91% )
74.13
100
74.21
200
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 19:34 100 74.14
08/25/2026 19:34 2 74.15
08/25/2026 19:33 1 74.16
08/25/2026 19:33 2 74.18
08/25/2026 19:31 100 74.23
08/25/2026 19:31 100 74.22
08/25/2026 19:31 100 74.22
08/25/2026 19:27 1 74.24
08/25/2026 19:27 100 74.24
08/25/2026 19:23 24 74.26
08/25/2026 19:23 19 74.26
08/25/2026 19:23 19 74.26
08/25/2026 19:21 100 74.29
08/25/2026 19:21 100 74.29
08/25/2026 19:21 14 74.30
08/25/2026 19:20 11 74.31
08/25/2026 19:20 100 74.31
08/25/2026 19:16 100 74.28
08/25/2026 19:15 100 74.29
08/25/2026 19:14 18 74.27
08/25/2026 19:14 100 74.27
08/25/2026 19:14 25 74.33
08/25/2026 19:14 25 74.33
08/25/2026 19:14 25 74.33
08/25/2026 19:12 9 74.38
08/25/2026 19:12 1 74.37
08/25/2026 19:09 80 74.34
08/25/2026 19:08 100 74.31
08/25/2026 19:08 2 74.30
08/25/2026 19:07 30 74.29
08/25/2026 19:02 1 74.23
08/25/2026 19:02 100 74.26
08/25/2026 19:02 50 74.24
08/25/2026 19:02 23 74.24
08/25/2026 19:02 13 74.24
08/25/2026 19:02 14 74.24
08/25/2026 19:02 73 74.24
08/25/2026 19:02 6 74.25
08/25/2026 19:02 2 74.25
08/25/2026 19:02 14 74.27
08/25/2026 19:02 38 74.27
08/25/2026 19:02 100 74.27
08/25/2026 18:54 10 74.34
08/25/2026 18:53 100 74.31
08/25/2026 18:53 1 74.31
08/25/2026 18:53 48 74.31
08/25/2026 18:53 100 74.31
08/25/2026 18:53 100 74.32
08/25/2026 18:53 35 74.33
08/25/2026 18:53 2 74.34
08/25/2026 18:45 100 74.40
08/25/2026 18:43 1 74.355
08/25/2026 18:42 65 74.33
08/25/2026 18:42 16 74.33
08/25/2026 18:42 16 74.33
08/25/2026 18:42 100 74.34
08/25/2026 18:42 3 74.34
08/25/2026 18:42 92 74.35
08/25/2026 18:42 8 74.35
08/25/2026 18:42 100 74.35
08/25/2026 18:42 100 74.41
08/25/2026 18:41 5 74.42
08/25/2026 18:41 10 74.43
08/25/2026 18:41 100 74.43
08/25/2026 18:41 10 74.43
08/25/2026 18:41 71 74.43
08/25/2026 18:41 8 74.43
08/25/2026 18:41 92 74.44
08/25/2026 18:40 100 74.465
08/25/2026 18:40 100 74.44
08/25/2026 18:35 8 74.44
08/25/2026 18:35 100 74.44
08/25/2026 18:34 40 74.49
08/25/2026 18:32 100 74.46
08/25/2026 18:32 41 74.46
08/25/2026 18:32 1 74.46
08/25/2026 18:28 1 74.43
08/25/2026 18:28 20 74.43
08/25/2026 18:28 20 74.43
08/25/2026 18:28 99 74.43
08/25/2026 18:28 100 74.42
08/25/2026 18:26 75 74.385
08/25/2026 18:26 25 74.385
08/25/2026 18:26 1 74.42
08/25/2026 18:26 100 74.42
08/25/2026 18:24 1 74.39
08/25/2026 18:24 1 74.38
08/25/2026 18:24 100 74.36
08/25/2026 18:24 20 74.36
08/25/2026 18:24 99 74.35
08/25/2026 18:24 1 74.35
08/25/2026 18:22 1 74.35
08/25/2026 18:22 59 74.35
08/25/2026 18:22 1 74.34
08/25/2026 18:20 5 74.32
08/25/2026 18:20 1 74.32
08/25/2026 18:20 99 74.32
08/25/2026 18:20 229 74.285
08/25/2026 18:18 99 74.31
08/25/2026 18:17 100 74.285
08/25/2026 18:14 20 74.34
08/25/2026 18:14 100 74.33
08/25/2026 18:12 1 74.31
08/25/2026 18:12 100 74.29
08/25/2026 18:12 100 74.29
08/25/2026 18:12 100 74.29
08/25/2026 18:12 100 74.29
08/25/2026 18:11 100 74.27
08/25/2026 18:11 100 74.27
08/25/2026 18:07 8 74.30
08/25/2026 18:07 81 74.31
08/25/2026 18:06 100 74.33
08/25/2026 18:06 100 74.35
08/25/2026 18:06 100 74.36
08/25/2026 18:06 100 74.36
08/25/2026 18:06 100 74.36
08/25/2026 18:05 14 74.38
08/25/2026 18:05 23 74.38
08/25/2026 18:05 38 74.39
08/25/2026 18:05 68 74.40
08/25/2026 18:00 100 74.38
08/25/2026 17:57 100 74.34
08/25/2026 17:57 52 74.33
08/25/2026 17:57 1 74.33
08/25/2026 17:57 1 74.33
08/25/2026 17:57 100 74.33
08/25/2026 17:57 1 74.34
08/25/2026 17:57 19 74.34
08/25/2026 17:57 26 74.34
08/25/2026 17:57 3 74.35
08/25/2026 17:57 97 74.35
08/25/2026 17:57 3 74.35
08/25/2026 17:57 8 74.37
08/25/2026 17:57 42 74.38
08/25/2026 17:57 8 74.38
08/25/2026 17:57 25 74.38
08/25/2026 17:57 25 74.38
08/25/2026 17:55 65 74.41
08/25/2026 17:55 100 74.41
08/25/2026 17:55 20 74.49
08/25/2026 17:54 60 74.48
08/25/2026 17:53 20 74.47
08/25/2026 17:52 20 74.46
08/25/2026 17:52 200 74.44
08/25/2026 17:52 8 74.45
08/25/2026 17:52 9 74.45
08/25/2026 17:51 50 74.43
08/25/2026 17:51 100 74.43
08/25/2026 17:50 91 74.38
08/25/2026 17:50 95 74.44
08/25/2026 17:49 100 74.40
08/25/2026 17:49 2 74.40
08/25/2026 17:49 2 74.40
08/25/2026 17:48 20 74.43
08/25/2026 17:48 80 74.43
08/25/2026 17:47 100 74.435
08/25/2026 17:40 100 74.40
08/25/2026 17:40 4 74.36
08/25/2026 17:39 40 74.42
08/25/2026 17:39 20 74.42
08/25/2026 17:37 20 74.34
08/25/2026 17:37 31 74.31
08/25/2026 17:35 100 74.30
08/25/2026 17:34 1 74.28
08/25/2026 17:33 1 74.19
08/25/2026 17:32 40 74.20
08/25/2026 17:32 60 74.20
08/25/2026 17:30 1 74.26
08/25/2026 17:24 5 74.25
08/25/2026 17:22 5 74.26
08/25/2026 17:18 100 74.16
08/25/2026 17:17 100 74.22
08/25/2026 17:17 100 74.25
08/25/2026 17:17 64 74.26
08/25/2026 17:17 10 74.26
08/25/2026 17:17 42 74.27
08/25/2026 17:17 36 74.30
08/25/2026 17:17 152 74.30
08/25/2026 17:17 52 74.30
08/25/2026 17:15 31 74.30
08/25/2026 17:15 4 74.31
08/25/2026 17:15 96 74.31
08/25/2026 17:15 4 74.31
08/25/2026 17:15 100 74.31
08/25/2026 17:15 8 74.39
08/25/2026 17:15 5 74.39
08/25/2026 17:11 2 74.30
08/25/2026 17:11 154 74.31
08/25/2026 17:11 46 74.31
08/25/2026 17:11 84 74.38
08/25/2026 17:10 1 74.26
08/25/2026 17:05 3 74.17
08/25/2026 17:05 100 74.17
08/25/2026 17:05 42 74.18
08/25/2026 17:02 100 74.27
08/25/2026 17:02 100 74.27
08/25/2026 17:02 2 74.30
08/25/2026 17:01 13 74.31
08/25/2026 17:01 3 74.31
08/25/2026 17:01 97 74.31
08/25/2026 16:52 1 74.13
08/25/2026 16:52 100 74.19
08/25/2026 16:51 10 74.25
08/25/2026 16:50 100 74.26
08/25/2026 16:50 100 74.26
08/25/2026 16:50 24 74.28
08/25/2026 16:50 12 74.30
08/25/2026 16:49 100 74.36
08/25/2026 16:48 60 74.36
08/25/2026 16:45 69 74.30
08/25/2026 16:45 4 74.30
08/25/2026 16:45 31 74.30
08/25/2026 16:45 1 74.32
08/25/2026 16:42 100 74.40
08/25/2026 16:38 1 74.38
08/25/2026 16:37 100 74.37
08/25/2026 16:37 100 74.37
08/25/2026 16:37 6 74.32
08/25/2026 16:37 5 74.33
08/25/2026 16:35 37 74.36
08/25/2026 16:35 42 74.38
08/25/2026 16:34 94 74.41
08/25/2026 16:34 85 74.41
08/25/2026 16:34 15 74.41
08/25/2026 16:34 16 74.41
08/25/2026 16:34 14 74.42
08/25/2026 16:33 6 74.54
08/25/2026 16:32 100 74.41
08/25/2026 16:32 9 74.35
08/25/2026 16:32 4 74.35
08/25/2026 16:31 42 74.37
08/25/2026 16:31 3 74.37
08/25/2026 16:31 100 74.38
08/25/2026 16:31 10 74.41
08/25/2026 16:31 25 74.41
08/25/2026 16:31 25 74.41
08/25/2026 16:31 25 74.41
08/25/2026 16:30 100 74.37
08/25/2026 16:30 100 74.47
08/25/2026 16:29 1 74.41
08/25/2026 16:29 100 74.40
08/25/2026 16:28 100 74.375
08/25/2026 16:28 3 74.34
08/25/2026 16:27 4 74.37
08/25/2026 16:27 72 74.41
08/25/2026 16:27 100 74.41
08/25/2026 16:27 100 74.41
08/25/2026 16:27 5 74.43
08/25/2026 16:27 100 74.44
08/25/2026 16:26 100 74.51
08/25/2026 16:23 100 74.46
08/25/2026 16:23 1 74.45
08/25/2026 16:23 1 74.45
08/25/2026 16:22 51 74.42
08/25/2026 16:18 25 74.39
08/25/2026 16:18 25 74.39
08/25/2026 16:18 25 74.39
08/25/2026 16:18 25 74.39
08/25/2026 16:17 5 74.38
08/25/2026 16:17 32 74.45
08/25/2026 16:16 100 74.48
08/25/2026 16:16 100 74.48
08/25/2026 16:16 100 74.48
08/25/2026 16:16 5 74.50
08/25/2026 16:16 100 74.50
08/25/2026 16:16 100 74.50
08/25/2026 16:16 100 74.54
08/25/2026 16:16 100 74.54
08/25/2026 16:15 30 74.58
08/25/2026 16:15 100 74.63
08/25/2026 16:15 1 74.63
08/25/2026 16:13 17 74.50
08/25/2026 16:13 5 74.50
08/25/2026 16:13 100 74.44
08/25/2026 16:11 100 74.34
08/25/2026 16:10 25 74.28
08/25/2026 16:09 5 74.23
08/25/2026 16:09 4 74.23
08/25/2026 16:09 7 74.23
08/25/2026 16:09 93 74.23
08/25/2026 16:09 7 74.23
08/25/2026 16:09 5 74.23
08/25/2026 16:07 100 74.19
08/25/2026 16:06 100 74.10
08/25/2026 16:05 33 74.21
08/25/2026 16:05 19 74.21
08/25/2026 16:05 69 74.22
08/25/2026 16:04 100 74.29
08/25/2026 16:03 31 74.14
08/25/2026 16:00 14 74.45
08/25/2026 16:00 5 74.35
08/25/2026 15:59 3 74.36
08/25/2026 15:59 16 74.36
08/25/2026 15:58 25 74.405
08/25/2026 15:58 25 74.405
08/25/2026 15:58 25 74.405
08/25/2026 15:58 25 74.405
08/25/2026 15:57 100 74.39
08/25/2026 15:57 100 74.39
08/25/2026 15:53 100 74.39
08/25/2026 15:53 100 74.38
08/25/2026 15:51 11 74.34
08/25/2026 15:51 100 74.34
08/25/2026 15:50 98 74.53
08/25/2026 15:50 2 74.53
08/25/2026 15:48 200 74.56
08/25/2026 15:47 26 74.60
08/25/2026 15:46 6 74.65
08/25/2026 15:46 10 74.65
08/25/2026 15:46 36 74.65
08/25/2026 15:46 186 74.65
08/25/2026 15:38 50 74.45
08/25/2026 15:37 100 74.39
08/25/2026 15:37 34 74.35
08/25/2026 15:37 100 74.34
08/25/2026 15:37 33 74.35
08/25/2026 15:37 67 74.34
08/25/2026 15:36 1 74.06
08/25/2026 15:36 25 74.17
08/25/2026 15:36 25 74.17
08/25/2026 15:36 25 74.17
08/25/2026 15:36 25 74.17
08/25/2026 15:36 100 74.17
08/25/2026 15:34 62 74.13
08/25/2026 15:33 25 74.30
08/25/2026 15:33 25 74.26
08/25/2026 15:32 25 74.11
08/25/2026 15:32 25 74.11
08/25/2026 15:32 25 74.11
08/25/2026 15:32 25 74.11
08/25/2026 15:32 25 74.11
08/25/2026 15:32 25 74.11
08/25/2026 15:31 100 74.10
08/25/2026 15:31 100 74.10
08/25/2026 15:30 100 74.34
08/25/2026 15:30 3087 74.35
08/25/2026 15:30 3087 74.35