CGI Rg SV-A
GIB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:42:16
Bid
07/01/2025 - 21:44:18
Bid
Volume 		Ask
07/01/2025 - 21:44:18
Ask
Volume
105.87
+1.04 ( +0.99% )
105.65
200
105.88
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:42 79 105.84
07/01/2025 15:42 43 105.86
07/01/2025 15:42 9 105.86
07/01/2025 15:41 100 105.84
07/01/2025 15:41 1 105.87
07/01/2025 15:41 7 105.88
07/01/2025 15:41 32 105.8435
07/01/2025 15:41 1 105.825
07/01/2025 15:41 3 105.8294
07/01/2025 15:41 43 105.8147
07/01/2025 15:40 100 105.88
07/01/2025 15:40 40 105.8151
07/01/2025 15:39 100 105.825
07/01/2025 15:39 3 105.87
07/01/2025 15:39 3 105.77
07/01/2025 15:39 213 105.825
07/01/2025 15:39 100 105.825
07/01/2025 15:39 15 105.825
07/01/2025 15:39 7 105.7875
07/01/2025 15:39 1 105.825
07/01/2025 15:39 11 105.8122
07/01/2025 15:38 2 105.87
07/01/2025 15:38 1 105.7874
07/01/2025 15:38 1 105.8048
07/01/2025 15:38 1 105.77
07/01/2025 15:38 1 105.825
07/01/2025 15:37 100 105.825
07/01/2025 15:37 87 105.83
07/01/2025 15:37 2 105.825
07/01/2025 15:37 2 105.83
07/01/2025 15:37 6 105.825
07/01/2025 15:37 80 105.78
07/01/2025 15:37 20 105.78
07/01/2025 15:37 100 105.825
07/01/2025 15:37 55 105.78
07/01/2025 15:37 45 105.79
07/01/2025 15:37 94 105.77
07/01/2025 15:37 6 105.77
07/01/2025 15:37 200 105.78
07/01/2025 15:37 100 105.825
07/01/2025 15:37 100 105.825
07/01/2025 15:37 100 105.83