Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
69.47
+3.04
(
+4.58% )
|
69.47
|
4,500 |
69.56
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 21754 | 69.47 |
| 07/27/2026 21:59 | 10 | 69.48 |
| 07/27/2026 21:59 | 60 | 69.49 |
| 07/27/2026 21:59 | 6 | 69.52 |
| 07/27/2026 21:59 | 40 | 69.52 |
| 07/27/2026 21:59 | 100 | 69.52 |
| 07/27/2026 21:59 | 99 | 69.51 |
| 07/27/2026 21:59 | 1 | 69.51 |
| 07/27/2026 21:59 | 1 | 69.51 |
| 07/27/2026 21:59 | 1 | 69.51 |
| 07/27/2026 21:59 | 92 | 69.50 |
| 07/27/2026 21:59 | 100 | 69.50 |
| 07/27/2026 21:59 | 8 | 69.50 |
| 07/27/2026 21:59 | 100 | 69.50 |
| 07/27/2026 21:59 | 12 | 69.50 |
| 07/27/2026 21:59 | 16 | 69.50 |
| 07/27/2026 21:59 | 50 | 69.50 |
| 07/27/2026 21:59 | 8 | 69.48 |
| 07/27/2026 21:59 | 8 | 69.48 |
| 07/27/2026 21:59 | 1 | 69.50 |
| 07/27/2026 21:59 | 87 | 69.50 |
| 07/27/2026 21:59 | 100 | 69.50 |
| 07/27/2026 21:59 | 13 | 69.48 |
| 07/27/2026 21:59 | 1 | 69.48 |
| 07/27/2026 21:59 | 5 | 69.48 |
| 07/27/2026 21:59 | 100 | 69.50 |
| 07/27/2026 21:59 | 600 | 69.50 |
| 07/27/2026 21:59 | 11 | 69.50 |
| 07/27/2026 21:59 | 22 | 69.50 |
| 07/27/2026 21:59 | 100 | 69.50 |
| 07/27/2026 21:59 | 21 | 69.50 |
| 07/27/2026 21:59 | 2 | 69.50 |
| 07/27/2026 21:59 | 1 | 69.50 |
| 07/27/2026 21:59 | 121 | 69.49 |
| 07/27/2026 21:59 | 18 | 69.49 |
| 07/27/2026 21:59 | 279 | 69.49 |
| 07/27/2026 21:59 | 200 | 69.49 |
| 07/27/2026 21:59 | 3 | 69.475 |
| 07/27/2026 21:59 | 8 | 69.475 |
| 07/27/2026 21:59 | 13 | 69.49 |
| 07/27/2026 21:59 | 300 | 69.49 |
| 07/27/2026 21:59 | 320 | 69.49 |
| 07/27/2026 21:59 | 49 | 69.49 |
| 07/27/2026 21:59 | 65 | 69.49 |
| 07/27/2026 21:59 | 10 | 69.45 |
| 07/27/2026 21:59 | 9 | 69.475 |
| 07/27/2026 21:59 | 100 | 69.475 |
| 07/27/2026 21:59 | 14 | 69.48 |
| 07/27/2026 21:59 | 16 | 69.48 |
| 07/27/2026 21:59 | 20 | 69.48 |
| 07/27/2026 21:59 | 10 | 69.48 |
| 07/27/2026 21:59 | 40 | 69.475 |
| 07/27/2026 21:59 | 1 | 69.45 |
| 07/27/2026 21:59 | 28 | 69.45 |
| 07/27/2026 21:59 | 100 | 69.47 |
| 07/27/2026 21:59 | 13 | 69.48 |
| 07/27/2026 21:59 | 20 | 69.47 |
| 07/27/2026 21:59 | 20 | 69.47 |
| 07/27/2026 21:59 | 18 | 69.47 |
| 07/27/2026 21:59 | 100 | 69.47 |
| 07/27/2026 21:59 | 57 | 69.455 |
| 07/27/2026 21:59 | 1 | 69.455 |
| 07/27/2026 21:59 | 1 | 69.46 |
| 07/27/2026 21:59 | 1 | 69.46 |
| 07/27/2026 21:59 | 40 | 69.46 |
| 07/27/2026 21:59 | 100 | 69.46 |
| 07/27/2026 21:59 | 30 | 69.45 |
| 07/27/2026 21:59 | 100 | 69.45 |
| 07/27/2026 21:59 | 52 | 69.455 |
| 07/27/2026 21:59 | 36 | 69.44 |
| 07/27/2026 21:59 | 2 | 69.44 |
| 07/27/2026 21:59 | 1 | 69.44 |
| 07/27/2026 21:59 | 200 | 69.44 |
| 07/27/2026 21:59 | 5 | 69.45 |
| 07/27/2026 21:59 | 31 | 69.47 |
| 07/27/2026 21:59 | 31 | 69.47 |
| 07/27/2026 21:59 | 4 | 69.46 |
| 07/27/2026 21:59 | 19 | 69.46 |
| 07/27/2026 21:59 | 2 | 69.46 |
| 07/27/2026 21:59 | 7 | 69.44 |
| 07/27/2026 21:59 | 3 | 69.45 |
| 07/27/2026 21:59 | 100 | 69.45 |
| 07/27/2026 21:59 | 5 | 69.46 |
| 07/27/2026 21:59 | 1 | 69.46 |
| 07/27/2026 21:59 | 100 | 69.47 |
| 07/27/2026 21:59 | 1 | 69.47 |
| 07/27/2026 21:59 | 1 | 69.47 |
| 07/27/2026 21:59 | 100 | 69.47 |
| 07/27/2026 21:59 | 65 | 69.47 |
| 07/27/2026 21:59 | 6 | 69.47 |
| 07/27/2026 21:59 | 28 | 69.48 |
| 07/27/2026 21:59 | 30 | 69.48 |
| 07/27/2026 21:59 | 4 | 69.48 |
| 07/27/2026 21:59 | 100 | 69.49 |
| 07/27/2026 21:59 | 22 | 69.49 |
| 07/27/2026 21:59 | 13 | 69.49 |
| 07/27/2026 21:59 | 17 | 69.47 |
| 07/27/2026 21:59 | 12 | 69.47 |
| 07/27/2026 21:59 | 3 | 69.48 |
| 07/27/2026 21:59 | 17 | 69.47 |
| 07/27/2026 21:59 | 1 | 69.47 |
| 07/27/2026 21:59 | 82 | 69.47 |
| 07/27/2026 21:59 | 18 | 69.47 |
| 07/27/2026 21:59 | 300 | 69.48 |
| 07/27/2026 21:59 | 200 | 69.48 |
| 07/27/2026 21:59 | 100 | 69.48 |
| 07/27/2026 21:59 | 7 | 69.48 |
| 07/27/2026 21:59 | 5 | 69.48 |
| 07/27/2026 21:59 | 110 | 69.48 |
| 07/27/2026 21:59 | 15 | 69.48 |
| 07/27/2026 21:59 | 1 | 69.48 |
| 07/27/2026 21:59 | 156 | 69.48 |
| 07/27/2026 21:59 | 70 | 69.48 |
| 07/27/2026 21:59 | 4 | 69.48 |
| 07/27/2026 21:59 | 4 | 69.48 |
| 07/27/2026 21:59 | 100 | 69.48 |
| 07/27/2026 21:59 | 5 | 69.48 |
| 07/27/2026 21:59 | 83 | 69.49 |
| 07/27/2026 21:59 | 5 | 69.49 |
| 07/27/2026 21:58 | 76 | 69.50 |
| 07/27/2026 21:58 | 69 | 69.48 |
| 07/27/2026 21:58 | 38 | 69.48 |
| 07/27/2026 21:58 | 100 | 69.48 |
| 07/27/2026 21:58 | 100 | 69.48 |
| 07/27/2026 21:58 | 80 | 69.47 |
| 07/27/2026 21:58 | 2 | 69.47 |
| 07/27/2026 21:58 | 8 | 69.47 |
| 07/27/2026 21:58 | 28 | 69.44 |
| 07/27/2026 21:58 | 8 | 69.45 |
| 07/27/2026 21:58 | 2 | 69.47 |
| 07/27/2026 21:58 | 1 | 69.47 |
| 07/27/2026 21:58 | 2 | 69.47 |
| 07/27/2026 21:58 | 5 | 69.46 |
| 07/27/2026 21:58 | 6 | 69.43 |
| 07/27/2026 21:58 | 4 | 69.43 |
| 07/27/2026 21:58 | 6 | 69.43 |
| 07/27/2026 21:58 | 76 | 69.43 |
| 07/27/2026 21:58 | 3 | 69.43 |
| 07/27/2026 21:58 | 15 | 69.43 |
| 07/27/2026 21:58 | 25 | 69.43 |
| 07/27/2026 21:58 | 19 | 69.43 |
| 07/27/2026 21:58 | 85 | 69.43 |
| 07/27/2026 21:58 | 15 | 69.43 |
| 07/27/2026 21:58 | 200 | 69.44 |
| 07/27/2026 21:58 | 2 | 69.45 |
| 07/27/2026 21:58 | 62 | 69.48 |
| 07/27/2026 21:58 | 38 | 69.47 |
| 07/27/2026 21:58 | 1 | 69.47 |
| 07/27/2026 21:58 | 82 | 69.46 |
| 07/27/2026 21:58 | 2 | 69.46 |
| 07/27/2026 21:58 | 8 | 69.46 |
| 07/27/2026 21:58 | 9 | 69.44 |
| 07/27/2026 21:58 | 1 | 69.46 |
| 07/27/2026 21:58 | 4 | 69.46 |
| 07/27/2026 21:58 | 4 | 69.46 |
| 07/27/2026 21:58 | 5 | 69.45 |
| 07/27/2026 21:58 | 2 | 69.45 |
| 07/27/2026 21:58 | 10 | 69.45 |
| 07/27/2026 21:57 | 25 | 69.42 |
| 07/27/2026 21:57 | 33 | 69.44 |
| 07/27/2026 21:57 | 5 | 69.44 |
| 07/27/2026 21:57 | 20 | 69.44 |
| 07/27/2026 21:57 | 24 | 69.44 |
| 07/27/2026 21:57 | 12 | 69.44 |
| 07/27/2026 21:57 | 4 | 69.44 |
| 07/27/2026 21:57 | 4 | 69.44 |
| 07/27/2026 21:57 | 18 | 69.44 |
| 07/27/2026 21:57 | 22 | 69.44 |
| 07/27/2026 21:57 | 2 | 69.43 |
| 07/27/2026 21:57 | 2 | 69.43 |
| 07/27/2026 21:57 | 2 | 69.43 |
| 07/27/2026 21:57 | 4 | 69.43 |
| 07/27/2026 21:57 | 4 | 69.41 |
| 07/27/2026 21:57 | 1 | 69.43 |
| 07/27/2026 21:57 | 35 | 69.43 |
| 07/27/2026 21:57 | 100 | 69.41 |
| 07/27/2026 21:57 | 100 | 69.41 |
| 07/27/2026 21:57 | 100 | 69.41 |
| 07/27/2026 21:57 | 70 | 69.41 |
| 07/27/2026 21:57 | 11 | 69.41 |
| 07/27/2026 21:57 | 15 | 69.41 |
| 07/27/2026 21:57 | 10 | 69.41 |
| 07/27/2026 21:57 | 4 | 69.41 |
| 07/27/2026 21:57 | 15 | 69.41 |
| 07/27/2026 21:57 | 1 | 69.41 |
| 07/27/2026 21:57 | 11 | 69.41 |
| 07/27/2026 21:57 | 5 | 69.41 |
| 07/27/2026 21:57 | 38 | 69.41 |
| 07/27/2026 21:57 | 37 | 69.41 |
| 07/27/2026 21:57 | 8 | 69.41 |
| 07/27/2026 21:57 | 15 | 69.41 |
| 07/27/2026 21:57 | 51 | 69.41 |
| 07/27/2026 21:57 | 5 | 69.41 |
| 07/27/2026 21:57 | 15 | 69.41 |
| 07/27/2026 21:57 | 11 | 69.41 |
| 07/27/2026 21:57 | 52 | 69.41 |
| 07/27/2026 21:57 | 5 | 69.41 |
| 07/27/2026 21:57 | 8 | 69.41 |
| 07/27/2026 21:57 | 100 | 69.41 |
| 07/27/2026 21:57 | 21 | 69.41 |
| 07/27/2026 21:57 | 4 | 69.41 |
| 07/27/2026 21:57 | 5 | 69.41 |
| 07/27/2026 21:57 | 100 | 69.41 |
| 07/27/2026 21:57 | 52 | 69.41 |
| 07/27/2026 21:57 | 30 | 69.41 |
| 07/27/2026 21:57 | 4 | 69.41 |
| 07/27/2026 21:57 | 13 | 69.41 |
| 07/27/2026 21:57 | 2 | 69.41 |
| 07/27/2026 21:57 | 1 | 69.41 |
| 07/27/2026 21:57 | 3 | 69.41 |
| 07/27/2026 21:57 | 1 | 69.41 |
| 07/27/2026 21:57 | 3 | 69.41 |
| 07/27/2026 21:57 | 52 | 69.41 |
| 07/27/2026 21:57 | 45 | 69.41 |
| 07/27/2026 21:57 | 1 | 69.41 |
| 07/27/2026 21:57 | 2 | 69.41 |
| 07/27/2026 21:57 | 1 | 69.41 |
| 07/27/2026 21:57 | 2 | 69.41 |
| 07/27/2026 21:56 | 1 | 69.44 |
| 07/27/2026 21:56 | 1 | 69.42 |
| 07/27/2026 21:56 | 1 | 69.44 |
| 07/27/2026 21:56 | 100 | 69.43 |
| 07/27/2026 21:56 | 100 | 69.41 |
| 07/27/2026 21:56 | 5 | 69.41 |
| 07/27/2026 21:56 | 1 | 69.41 |
| 07/27/2026 21:56 | 1 | 69.41 |
| 07/27/2026 21:56 | 100 | 69.41 |
| 07/27/2026 21:56 | 52 | 69.41 |
| 07/27/2026 21:56 | 21 | 69.41 |
| 07/27/2026 21:56 | 11 | 69.41 |
| 07/27/2026 21:56 | 2 | 69.41 |
| 07/27/2026 21:56 | 150 | 69.42 |
| 07/27/2026 21:56 | 25 | 69.42 |
| 07/27/2026 21:56 | 25 | 69.42 |
| 07/27/2026 21:56 | 16 | 69.42 |
| 07/27/2026 21:56 | 100 | 69.42 |
| 07/27/2026 21:56 | 100 | 69.42 |
| 07/27/2026 21:56 | 100 | 69.45 |
| 07/27/2026 21:56 | 100 | 69.44 |
| 07/27/2026 21:56 | 10 | 69.43 |
| 07/27/2026 21:56 | 1 | 69.44 |
| 07/27/2026 21:56 | 100 | 69.43 |
| 07/27/2026 21:55 | 11 | 69.40 |
| 07/27/2026 21:55 | 1 | 69.39 |
| 07/27/2026 21:55 | 77 | 69.37 |
| 07/27/2026 21:55 | 3 | 69.37 |
| 07/27/2026 21:55 | 20 | 69.37 |
| 07/27/2026 21:55 | 2 | 69.37 |
| 07/27/2026 21:55 | 78 | 69.37 |
| 07/27/2026 21:55 | 100 | 69.345 |
| 07/27/2026 21:55 | 11 | 69.36 |
| 07/27/2026 21:55 | 5 | 69.28 |
| 07/27/2026 21:55 | 200 | 69.28 |
| 07/27/2026 21:55 | 1 | 69.28 |
| 07/27/2026 21:55 | 5 | 69.29 |
| 07/27/2026 21:55 | 10 | 69.29 |
| 07/27/2026 21:55 | 100 | 69.29 |
| 07/27/2026 21:55 | 42 | 69.29 |
| 07/27/2026 21:55 | 48 | 69.30 |
| 07/27/2026 21:55 | 4 | 69.30 |
| 07/27/2026 21:55 | 5 | 69.30 |
| 07/27/2026 21:55 | 70 | 69.30 |
| 07/27/2026 21:55 | 30 | 69.30 |
| 07/27/2026 21:55 | 5 | 69.31 |
| 07/27/2026 21:54 | 24 | 69.36 |
| 07/27/2026 21:54 | 40 | 69.35 |
| 07/27/2026 21:53 | 13 | 69.34 |
| 07/27/2026 21:53 | 87 | 69.34 |
| 07/27/2026 21:53 | 13 | 69.34 |
| 07/27/2026 21:50 | 25 | 69.29 |
| 07/27/2026 21:50 | 25 | 69.29 |
| 07/27/2026 21:50 | 25 | 69.29 |
| 07/27/2026 21:50 | 50 | 69.29 |
| 07/27/2026 21:50 | 100 | 69.29 |
| 07/27/2026 21:50 | 100 | 69.29 |
| 07/27/2026 21:50 | 5 | 69.31 |
| 07/27/2026 21:50 | 100 | 69.31 |
| 07/27/2026 21:50 | 30 | 69.31 |
| 07/27/2026 21:50 | 100 | 69.31 |
| 07/27/2026 21:50 | 100 | 69.31 |
| 07/27/2026 21:49 | 6 | 69.35 |
| 07/27/2026 21:49 | 100 | 69.32 |
| 07/27/2026 21:49 | 6 | 69.34 |
| 07/27/2026 21:49 | 11 | 69.33 |
| 07/27/2026 21:49 | 19 | 69.30 |
| 07/27/2026 21:49 | 20 | 69.29 |
| 07/27/2026 21:49 | 80 | 69.29 |
| 07/27/2026 21:47 | 100 | 69.27 |
| 07/27/2026 21:47 | 20 | 69.27 |
| 07/27/2026 21:47 | 100 | 69.27 |
| 07/27/2026 21:47 | 100 | 69.27 |
| 07/27/2026 21:47 | 5 | 69.27 |
| 07/27/2026 21:45 | 33 | 69.34 |
| 07/27/2026 21:45 | 6 | 69.34 |
| 07/27/2026 21:45 | 99 | 69.32 |
| 07/27/2026 21:45 | 1 | 69.31 |
| 07/27/2026 21:45 | 99 | 69.31 |
| 07/27/2026 21:45 | 99 | 69.31 |
| 07/27/2026 21:45 | 100 | 69.31 |
| 07/27/2026 21:45 | 17 | 69.30 |
| 07/27/2026 21:44 | 100 | 69.29 |
| 07/27/2026 21:44 | 94 | 69.29 |
| 07/27/2026 21:44 | 100 | 69.265 |
| 07/27/2026 21:44 | 23 | 69.26 |
| 07/27/2026 21:44 | 117 | 69.26 |
| 07/27/2026 21:44 | 100 | 69.26 |
| 07/27/2026 21:43 | 5 | 69.26 |
| 07/27/2026 21:43 | 100 | 69.28 |
| 07/27/2026 21:43 | 5 | 69.28 |
| 07/27/2026 21:42 | 100 | 69.31 |
| 07/27/2026 21:40 | 60 | 69.325 |
| 07/27/2026 21:37 | 4 | 69.33 |
| 07/27/2026 21:37 | 100 | 69.32 |
| 07/27/2026 21:37 | 100 | 69.32 |
| 07/27/2026 21:37 | 69 | 69.32 |
| 07/27/2026 21:37 | 31 | 69.32 |
| 07/27/2026 21:37 | 2 | 69.31 |
| 07/27/2026 21:37 | 25 | 69.30 |
| 07/27/2026 21:37 | 25 | 69.30 |
| 07/27/2026 21:37 | 2 | 69.30 |
| 07/27/2026 21:37 | 33 | 69.30 |
| 07/27/2026 21:36 | 10 | 69.28 |
| 07/27/2026 21:34 | 75 | 69.245 |
| 07/27/2026 21:34 | 25 | 69.245 |
| 07/27/2026 21:33 | 91 | 69.25 |
| 07/27/2026 21:33 | 100 | 69.26 |
| 07/27/2026 21:33 | 100 | 69.26 |
| 07/27/2026 21:33 | 100 | 69.29 |
| 07/27/2026 21:32 | 34 | 69.325 |
| 07/27/2026 21:31 | 118 | 69.32 |
| 07/27/2026 21:31 | 100 | 69.32 |
| 07/27/2026 21:31 | 100 | 69.32 |
| 07/27/2026 21:30 | 89 | 69.34 |
| 07/27/2026 21:30 | 11 | 69.34 |
| 07/27/2026 21:30 | 10 | 69.34 |
| 07/27/2026 21:30 | 89 | 69.33 |
| 07/27/2026 21:28 | 10 | 69.29 |
| 07/27/2026 21:27 | 100 | 69.31 |
| 07/27/2026 21:27 | 100 | 69.31 |
| 07/27/2026 21:26 | 6 | 69.33 |
| 07/27/2026 21:26 | 42 | 69.34 |
| 07/27/2026 21:26 | 58 | 69.34 |
| 07/27/2026 21:26 | 1 | 69.34 |
| 07/27/2026 21:26 | 1 | 69.34 |
| 07/27/2026 21:26 | 5 | 69.34 |
| 07/27/2026 21:26 | 35 | 69.34 |
| 07/27/2026 21:23 | 5 | 69.37 |
| 07/27/2026 21:23 | 4 | 69.37 |
| 07/27/2026 21:23 | 35 | 69.37 |
| 07/27/2026 21:23 | 100 | 69.38 |
| 07/27/2026 21:23 | 100 | 69.38 |
| 07/27/2026 21:22 | 1 | 69.42 |
| 07/27/2026 21:21 | 100 | 69.44 |
| 07/27/2026 21:20 | 100 | 69.44 |
| 07/27/2026 21:19 | 100 | 69.44 |
| 07/27/2026 21:19 | 3 | 69.45 |
| 07/27/2026 21:19 | 100 | 69.47 |
| 07/27/2026 21:19 | 4 | 69.45 |
| 07/27/2026 21:19 | 4 | 69.45 |
| 07/27/2026 21:19 | 7 | 69.44 |
| 07/27/2026 21:19 | 91 | 69.42 |
| 07/27/2026 21:19 | 9 | 69.42 |
| 07/27/2026 21:18 | 100 | 69.41 |
| 07/27/2026 21:18 | 100 | 69.37 |
| 07/27/2026 21:16 | 75 | 69.36 |
| 07/27/2026 21:16 | 25 | 69.36 |
| 07/27/2026 21:16 | 75 | 69.35 |
| 07/27/2026 21:16 | 25 | 69.35 |
| 07/27/2026 21:16 | 1 | 69.35 |
| 07/27/2026 21:16 | 30 | 69.33 |
| 07/27/2026 21:16 | 70 | 69.33 |
| 07/27/2026 21:16 | 30 | 69.33 |
| 07/27/2026 21:16 | 5 | 69.35 |
| 07/27/2026 21:15 | 43 | 69.35 |
| 07/27/2026 21:15 | 1 | 69.36 |
| 07/27/2026 21:15 | 12 | 69.36 |
| 07/27/2026 21:14 | 12 | 69.36 |
| 07/27/2026 21:13 | 100 | 69.44 |
| 07/27/2026 21:12 | 5 | 69.41 |
| 07/27/2026 21:11 | 1 | 69.48 |
| 07/27/2026 21:11 | 1 | 69.48 |
| 07/27/2026 21:11 | 2 | 69.48 |
| 07/27/2026 21:10 | 6 | 69.50 |
| 07/27/2026 21:10 | 15 | 69.51 |
| 07/27/2026 21:10 | 4 | 69.53 |
| 07/27/2026 21:09 | 1 | 69.56 |
| 07/27/2026 21:09 | 51 | 69.56 |
| 07/27/2026 21:09 | 100 | 69.58 |
| 07/27/2026 21:09 | 100 | 69.58 |
| 07/27/2026 21:07 | 5 | 69.63 |
| 07/27/2026 21:05 | 100 | 69.675 |
| 07/27/2026 21:05 | 100 | 69.65 |
| 07/27/2026 21:05 | 100 | 69.65 |
| 07/27/2026 21:05 | 100 | 69.65 |
| 07/27/2026 21:05 | 100 | 69.64 |
| 07/27/2026 21:05 | 100 | 69.64 |
| 07/27/2026 21:05 | 100 | 69.64 |
| 07/27/2026 21:04 | 100 | 69.62 |
| 07/27/2026 21:04 | 24 | 69.62 |
| 07/27/2026 21:03 | 1 | 69.65 |
| 07/27/2026 21:03 | 99 | 69.67 |
| 07/27/2026 21:03 | 1 | 69.67 |
| 07/27/2026 21:03 | 1 | 69.67 |
| 07/27/2026 21:03 | 99 | 69.67 |
| 07/27/2026 21:03 | 1 | 69.67 |
| 07/27/2026 21:03 | 100 | 69.67 |
| 07/27/2026 21:01 | 30 | 69.68 |
| 07/27/2026 21:01 | 25 | 69.69 |
| 07/27/2026 20:59 | 100 | 69.70 |
| 07/27/2026 20:57 | 100 | 69.69 |
| 07/27/2026 20:57 | 1 | 69.69 |
| 07/27/2026 20:57 | 5 | 69.69 |
| 07/27/2026 20:57 | 15 | 69.70 |
| 07/27/2026 20:56 | 30 | 69.75 |
| 07/27/2026 20:55 | 14 | 69.75 |
| 07/27/2026 20:55 | 5 | 69.75 |
| 07/27/2026 20:55 | 28 | 69.73 |
| 07/27/2026 20:53 | 5 | 69.73 |
| 07/27/2026 20:51 | 100 | 69.73 |
| 07/27/2026 20:50 | 5 | 69.74 |
| 07/27/2026 20:50 | 100 | 69.74 |
| 07/27/2026 20:50 | 14 | 69.755 |
| 07/27/2026 20:48 | 53 | 69.69 |
| 07/27/2026 20:45 | 1 | 69.78 |
| 07/27/2026 20:45 | 5 | 69.72 |
| 07/27/2026 20:45 | 1 | 69.72 |
| 07/27/2026 20:45 | 5 | 69.72 |
| 07/27/2026 20:44 | 54 | 69.68 |
| 07/27/2026 20:43 | 2 | 69.695 |
| 07/27/2026 20:42 | 1 | 69.67 |
| 07/27/2026 20:42 | 6 | 69.67 |
| 07/27/2026 20:42 | 93 | 69.66 |
| 07/27/2026 20:42 | 7 | 69.66 |
| 07/27/2026 20:42 | 100 | 69.65 |
| 07/27/2026 20:42 | 100 | 69.65 |
| 07/27/2026 20:41 | 1 | 69.64 |
| 07/27/2026 20:40 | 15 | 69.625 |
| 07/27/2026 20:40 | 55 | 69.63 |
| 07/27/2026 20:39 | 70 | 69.57 |
| 07/27/2026 20:39 | 2 | 69.59 |
| 07/27/2026 20:39 | 2 | 69.59 |
| 07/27/2026 20:38 | 6 | 69.60 |
| 07/27/2026 20:37 | 5 | 69.58 |
| 07/27/2026 20:37 | 100 | 69.58 |
| 07/27/2026 20:37 | 14 | 69.60 |
| 07/27/2026 20:37 | 100 | 69.59 |
| 07/27/2026 20:35 | 5 | 69.58 |
| 07/27/2026 20:35 | 100 | 69.59 |
| 07/27/2026 20:35 | 10 | 69.59 |
| 07/27/2026 20:35 | 1 | 69.59 |
| 07/27/2026 20:35 | 50 | 69.59 |
| 07/27/2026 20:35 | 100 | 69.59 |
| 07/27/2026 20:35 | 90 | 69.59 |
| 07/27/2026 20:34 | 22 | 69.615 |
| 07/27/2026 20:31 | 100 | 69.64 |
| 07/27/2026 20:31 | 100 | 69.64 |
| 07/27/2026 20:31 | 100 | 69.63 |
| 07/27/2026 20:28 | 10 | 69.59 |
| 07/27/2026 20:25 | 25 | 69.63 |
| 07/27/2026 20:22 | 100 | 69.64 |
| 07/27/2026 20:22 | 400 | 69.64 |
| 07/27/2026 20:22 | 100 | 69.64 |
| 07/27/2026 20:22 | 100 | 69.64 |
| 07/27/2026 20:20 | 27 | 69.69 |
| 07/27/2026 20:20 | 40 | 69.68 |
| 07/27/2026 20:18 | 308 | 69.68 |
| 07/27/2026 20:18 | 92 | 69.68 |
| 07/27/2026 20:17 | 50 | 69.69 |
| 07/27/2026 20:17 | 100 | 69.69 |
| 07/27/2026 20:16 | 4 | 69.70 |
| 07/27/2026 20:16 | 100 | 69.70 |
| 07/27/2026 20:16 | 22 | 69.70 |
| 07/27/2026 20:16 | 2 | 69.72 |
| 07/27/2026 20:16 | 5 | 69.73 |
| 07/27/2026 20:14 | 25 | 69.75 |
| 07/27/2026 20:14 | 200 | 69.75 |
| 07/27/2026 20:14 | 100 | 69.75 |
| 07/27/2026 20:14 | 75 | 69.75 |
| 07/27/2026 20:13 | 12 | 69.775 |
| 07/27/2026 20:13 | 1 | 69.78 |
| 07/27/2026 20:13 | 100 | 69.73 |
| 07/27/2026 20:13 | 33 | 69.79 |
| 07/27/2026 20:13 | 100 | 69.77 |
| 07/27/2026 20:13 | 1 | 69.76 |
| 07/27/2026 20:13 | 99 | 69.76 |
| 07/27/2026 20:13 | 51 | 69.83 |
| 07/27/2026 20:13 | 259 | 69.84 |
| 07/27/2026 20:13 | 41 | 69.84 |
| 07/27/2026 20:13 | 59 | 69.84 |
| 07/27/2026 20:12 | 5 | 69.85 |
| 07/27/2026 20:10 | 100 | 69.87 |
| 07/27/2026 20:08 | 1 | 69.88 |
| 07/27/2026 20:06 | 100 | 69.865 |
| 07/27/2026 20:06 | 213 | 69.86 |
| 07/27/2026 20:05 | 387 | 69.86 |
| 07/27/2026 20:05 | 100 | 69.87 |
| 07/27/2026 20:03 | 82 | 69.84 |
| 07/27/2026 20:02 | 18 | 69.88 |
| 07/27/2026 20:02 | 500 | 69.88 |
| 07/27/2026 20:01 | 5 | 69.89 |
| 07/27/2026 20:01 | 100 | 69.90 |
| 07/27/2026 20:01 | 1 | 69.91 |
| 07/27/2026 19:57 | 1 | 69.90 |
| 07/27/2026 19:57 | 1 | 69.90 |
| 07/27/2026 19:56 | 1 | 69.88 |
| 07/27/2026 19:56 | 9 | 69.865 |
| 07/27/2026 19:55 | 40 | 69.84 |
| 07/27/2026 19:55 | 1 | 69.84 |
| 07/27/2026 19:55 | 2 | 69.85 |
| 07/27/2026 19:55 | 25 | 69.86 |
| 07/27/2026 19:55 | 35 | 69.93 |
| 07/27/2026 19:54 | 1 | 69.87 |
| 07/27/2026 19:54 | 21 | 69.93 |
| 07/27/2026 19:53 | 25 | 69.895 |
| 07/27/2026 19:52 | 100 | 69.86 |
| 07/27/2026 19:52 | 99 | 69.86 |
| 07/27/2026 19:52 | 1 | 69.86 |
| 07/27/2026 19:50 | 19 | 69.90 |
| 07/27/2026 19:50 | 75 | 69.875 |
| 07/27/2026 19:50 | 25 | 69.875 |
| 07/27/2026 19:50 | 20 | 69.86 |
| 07/27/2026 19:48 | 300 | 69.85 |
| 07/27/2026 19:48 | 87 | 69.85 |
| 07/27/2026 19:48 | 7 | 69.85 |
| 07/27/2026 19:48 | 6 | 69.85 |
| 07/27/2026 19:46 | 50 | 69.87 |
| 07/27/2026 19:46 | 300 | 69.87 |
| 07/27/2026 19:45 | 1 | 69.93 |
| 07/27/2026 19:45 | 100 | 69.91 |
| 07/27/2026 19:45 | 12 | 69.91 |
| 07/27/2026 19:43 | 100 | 69.88 |
| 07/27/2026 19:42 | 50 | 69.89 |
| 07/27/2026 19:42 | 25 | 69.89 |
| 07/27/2026 19:42 | 25 | 69.89 |
| 07/27/2026 19:40 | 100 | 69.93 |
| 07/27/2026 19:40 | 12 | 69.94 |
| 07/27/2026 19:38 | 51 | 69.98 |
| 07/27/2026 19:38 | 3 | 69.98 |
| 07/27/2026 19:38 | 1 | 70.01 |
| 07/27/2026 19:38 | 27 | 70.04 |
| 07/27/2026 19:38 | 1 | 70.01 |
| 07/27/2026 19:36 | 1 | 69.98 |
| 07/27/2026 19:32 | 15 | 69.99 |
| 07/27/2026 19:32 | 5 | 70.00 |
| 07/27/2026 19:32 | 87 | 70.01 |
| 07/27/2026 19:32 | 13 | 70.01 |
| 07/27/2026 19:32 | 98 | 70.01 |
| 07/27/2026 19:32 | 89 | 70.01 |
| 07/27/2026 19:32 | 1 | 70.01 |
| 07/27/2026 19:32 | 100 | 70.01 |
| 07/27/2026 19:32 | 100 | 70.01 |
| 07/27/2026 19:32 | 100 | 70.01 |
| 07/27/2026 19:32 | 100 | 70.01 |
| 07/27/2026 19:32 | 25 | 70.02 |
| 07/27/2026 19:32 | 5 | 70.02 |
| 07/27/2026 19:31 | 10 | 70.01 |
| 07/27/2026 19:31 | 56 | 70.04 |
| 07/27/2026 19:31 | 44 | 70.04 |
| 07/27/2026 19:30 | 1 | 69.96 |
| 07/27/2026 19:30 | 1 | 69.95 |
| 07/27/2026 19:30 | 100 | 69.97 |
| 07/27/2026 19:30 | 1 | 69.95 |
| 07/27/2026 19:29 | 1 | 69.94 |
| 07/27/2026 19:28 | 1 | 69.94 |
| 07/27/2026 19:28 | 100 | 69.98 |
| 07/27/2026 19:28 | 300 | 69.98 |
| 07/27/2026 19:28 | 100 | 69.98 |
| 07/27/2026 19:28 | 32 | 69.98 |
| 07/27/2026 19:28 | 62 | 69.98 |
| 07/27/2026 19:27 | 6 | 69.98 |
| 07/27/2026 19:27 | 100 | 70.00 |
| 07/27/2026 19:27 | 18 | 70.01 |
| 07/27/2026 19:27 | 25 | 70.01 |
| 07/27/2026 19:25 | 1 | 69.99 |
| 07/27/2026 19:25 | 100 | 70.01 |
| 07/27/2026 19:23 | 85 | 69.97 |
| 07/27/2026 19:23 | 15 | 69.97 |
| 07/27/2026 19:23 | 200 | 69.97 |
| 07/27/2026 19:23 | 1 | 69.97 |
| 07/27/2026 19:23 | 100 | 69.97 |
| 07/27/2026 19:23 | 2 | 69.98 |
| 07/27/2026 19:23 | 99 | 69.97 |
| 07/27/2026 19:23 | 1 | 69.97 |
| 07/27/2026 19:23 | 100 | 69.98 |
| 07/27/2026 19:19 | 100 | 69.90 |
| 07/27/2026 19:19 | 100 | 69.90 |
| 07/27/2026 19:19 | 20 | 69.90 |
| 07/27/2026 19:18 | 3 | 69.80 |
| 07/27/2026 19:18 | 24 | 69.82 |
| 07/27/2026 19:18 | 100 | 69.83 |
| 07/27/2026 19:18 | 15 | 69.86 |
| 07/27/2026 19:18 | 97 | 69.87 |
| 07/27/2026 19:18 | 100 | 69.87 |
| 07/27/2026 19:18 | 3 | 69.87 |
| 07/27/2026 19:18 | 2 | 69.89 |
| 07/27/2026 19:18 | 79 | 69.89 |
| 07/27/2026 19:16 | 1 | 69.89 |
| 07/27/2026 19:16 | 20 | 69.89 |
| 07/27/2026 19:16 | 5 | 69.89 |
| 07/27/2026 19:16 | 75 | 69.91 |
| 07/27/2026 19:16 | 25 | 69.91 |
| 07/27/2026 19:16 | 50 | 69.91 |
| 07/27/2026 19:15 | 8 | 69.82 |
| 07/27/2026 19:15 | 23 | 69.82 |
| 07/27/2026 19:15 | 19 | 69.82 |
| 07/27/2026 19:14 | 6 | 69.82 |
| 07/27/2026 19:14 | 1 | 69.77 |
| 07/27/2026 19:14 | 11 | 69.77 |
| 07/27/2026 19:13 | 26 | 69.74 |
| 07/27/2026 19:12 | 26 | 69.74 |
| 07/27/2026 19:12 | 26 | 69.73 |
| 07/27/2026 19:09 | 47 | 69.70 |
| 07/27/2026 19:09 | 1 | 69.70 |
| 07/27/2026 19:09 | 2 | 69.70 |
| 07/27/2026 19:09 | 100 | 69.72 |
| 07/27/2026 19:07 | 100 | 69.81 |
| 07/27/2026 19:07 | 1 | 69.75 |
| 07/27/2026 19:06 | 50 | 69.75 |
| 07/27/2026 19:06 | 1 | 69.77 |
| 07/27/2026 19:05 | 9 | 69.79 |
| 07/27/2026 19:05 | 100 | 69.78 |
| 07/27/2026 19:02 | 36 | 69.76 |
| 07/27/2026 19:02 | 64 | 69.76 |
| 07/27/2026 19:02 | 100 | 69.76 |
| 07/27/2026 19:02 | 100 | 69.76 |
| 07/27/2026 19:00 | 25 | 69.79 |
| 07/27/2026 19:00 | 200 | 69.79 |
| 07/27/2026 19:00 | 100 | 69.79 |
| 07/27/2026 19:00 | 1 | 69.79 |
| 07/27/2026 19:00 | 300 | 69.79 |
| 07/27/2026 18:58 | 1 | 69.78 |
| 07/27/2026 18:58 | 25 | 69.78 |
| 07/27/2026 18:55 | 48 | 69.75 |
| 07/27/2026 18:53 | 100 | 69.76 |
| 07/27/2026 18:53 | 39 | 69.75 |
| 07/27/2026 18:53 | 15 | 69.75 |
| 07/27/2026 18:53 | 36 | 69.73 |
| 07/27/2026 18:53 | 100 | 69.71 |
| 07/27/2026 18:53 | 100 | 69.71 |
| 07/27/2026 18:53 | 100 | 69.71 |
| 07/27/2026 18:53 | 30 | 69.70 |
| 07/27/2026 18:53 | 27 | 69.69 |
| 07/27/2026 18:52 | 6 | 69.63 |
| 07/27/2026 18:50 | 500 | 69.63 |
| 07/27/2026 18:48 | 2 | 69.66 |
| 07/27/2026 18:47 | 18 | 69.68 |
| 07/27/2026 18:47 | 5 | 69.71 |
| 07/27/2026 18:47 | 4 | 69.71 |
| 07/27/2026 18:47 | 9 | 69.72 |
| 07/27/2026 18:47 | 9 | 69.72 |
| 07/27/2026 18:47 | 9 | 69.72 |
| 07/27/2026 18:47 | 25 | 69.73 |
| 07/27/2026 18:47 | 25 | 69.72 |
| 07/27/2026 18:46 | 100 | 69.76 |
| 07/27/2026 18:46 | 100 | 69.76 |
| 07/27/2026 18:46 | 1 | 69.76 |
| 07/27/2026 18:46 | 25 | 69.78 |
| 07/27/2026 18:44 | 30 | 69.77 |
| 07/27/2026 18:40 | 1 | 69.79 |
| 07/27/2026 18:40 | 100 | 69.79 |
| 07/27/2026 18:40 | 200 | 69.79 |
| 07/27/2026 18:37 | 100 | 69.815 |
| 07/27/2026 18:37 | 80 | 69.84 |
| 07/27/2026 18:37 | 200 | 69.81 |
| 07/27/2026 18:37 | 232 | 69.81 |
| 07/27/2026 18:37 | 168 | 69.81 |
| 07/27/2026 18:37 | 7 | 69.82 |
| 07/27/2026 18:37 | 93 | 69.82 |
| 07/27/2026 18:37 | 7 | 69.82 |
| 07/27/2026 18:37 | 93 | 69.82 |
| 07/27/2026 18:37 | 2 | 69.82 |
| 07/27/2026 18:37 | 5 | 69.82 |
| 07/27/2026 18:37 | 100 | 69.83 |
| 07/27/2026 18:35 | 10 | 69.88 |
| 07/27/2026 18:35 | 19 | 69.88 |
| 07/27/2026 18:35 | 24 | 69.88 |
| 07/27/2026 18:35 | 23 | 69.83 |
| 07/27/2026 18:35 | 70 | 69.83 |
| 07/27/2026 18:35 | 30 | 69.83 |
| 07/27/2026 18:35 | 6 | 69.82 |
| 07/27/2026 18:35 | 94 | 69.82 |
| 07/27/2026 18:35 | 100 | 69.82 |
| 07/27/2026 18:35 | 6 | 69.82 |
| 07/27/2026 18:34 | 11 | 69.73 |
| 07/27/2026 18:34 | 1 | 69.71 |
| 07/27/2026 18:34 | 6 | 69.68 |
| 07/27/2026 18:34 | 96 | 69.67 |
| 07/27/2026 18:34 | 10 | 69.65 |
| 07/27/2026 18:34 | 90 | 69.65 |
| 07/27/2026 18:32 | 1 | 69.64 |
| 07/27/2026 18:27 | 1 | 69.57 |
| 07/27/2026 18:27 | 6 | 69.49 |
| 07/27/2026 18:26 | 25 | 69.49 |
| 07/27/2026 18:26 | 17 | 69.51 |
| 07/27/2026 18:25 | 1 | 69.49 |
| 07/27/2026 18:25 | 8 | 69.48 |
| 07/27/2026 18:25 | 8 | 69.48 |
| 07/27/2026 18:25 | 4 | 69.48 |
| 07/27/2026 18:25 | 10 | 69.47 |
| 07/27/2026 18:23 | 11 | 69.44 |
| 07/27/2026 18:23 | 1 | 69.43 |
| 07/27/2026 18:23 | 1 | 69.42 |
| 07/27/2026 18:23 | 1 | 69.34 |
| 07/27/2026 18:23 | 1 | 69.34 |
| 07/27/2026 18:23 | 15 | 69.34 |
| 07/27/2026 18:23 | 1 | 69.35 |
| 07/27/2026 18:23 | 61 | 69.37 |
| 07/27/2026 18:23 | 39 | 69.37 |
| 07/27/2026 18:20 | 5 | 69.36 |
| 07/27/2026 18:19 | 1 | 69.37 |
| 07/27/2026 18:19 | 4 | 69.37 |
| 07/27/2026 18:19 | 2 | 69.38 |
| 07/27/2026 18:18 | 1 | 69.41 |
| 07/27/2026 18:18 | 1 | 69.41 |
| 07/27/2026 18:17 | 1 | 69.38 |
| 07/27/2026 18:17 | 10 | 69.38 |
| 07/27/2026 18:15 | 15 | 69.38 |
| 07/27/2026 18:13 | 7 | 69.36 |
| 07/27/2026 18:13 | 3 | 69.36 |
| 07/27/2026 18:10 | 15 | 69.36 |
| 07/27/2026 18:10 | 24 | 69.36 |
| 07/27/2026 18:10 | 1 | 69.38 |
| 07/27/2026 18:10 | 28 | 69.38 |
| 07/27/2026 18:10 | 100 | 69.39 |
| 07/27/2026 18:10 | 100 | 69.40 |
| 07/27/2026 18:10 | 10 | 69.40 |
| 07/27/2026 18:10 | 50 | 69.40 |
| 07/27/2026 18:10 | 5 | 69.40 |
| 07/27/2026 18:09 | 11 | 69.47 |
| 07/27/2026 18:09 | 1 | 69.46 |
| 07/27/2026 18:08 | 1 | 69.42 |
| 07/27/2026 18:08 | 1 | 69.38 |
| 07/27/2026 18:08 | 2 | 69.37 |
| 07/27/2026 18:08 | 1 | 69.37 |
| 07/27/2026 18:07 | 1 | 69.36 |
| 07/27/2026 18:02 | 1 | 69.38 |
| 07/27/2026 18:00 | 1 | 69.36 |
| 07/27/2026 18:00 | 1 | 69.31 |
| 07/27/2026 18:00 | 4 | 69.30 |
| 07/27/2026 17:56 | 5 | 69.36 |
| 07/27/2026 17:56 | 4 | 69.37 |
| 07/27/2026 17:55 | 1 | 69.43 |
| 07/27/2026 17:55 | 1 | 69.43 |
| 07/27/2026 17:55 | 2 | 69.42 |
| 07/27/2026 17:50 | 24 | 69.42 |
| 07/27/2026 17:50 | 24 | 69.42 |
| 07/27/2026 17:48 | 1 | 69.44 |
| 07/27/2026 17:48 | 15 | 69.38 |
| 07/27/2026 17:48 | 2 | 69.37 |
| 07/27/2026 17:48 | 75 | 69.36 |
| 07/27/2026 17:47 | 24 | 69.36 |
| 07/27/2026 17:47 | 1 | 69.36 |
| 07/27/2026 17:47 | 2 | 69.34 |
| 07/27/2026 17:47 | 1 | 69.33 |
| 07/27/2026 17:46 | 10 | 69.31 |
| 07/27/2026 17:45 | 62 | 69.32 |
| 07/27/2026 17:42 | 6 | 69.53 |
| 07/27/2026 17:42 | 12 | 69.56 |
| 07/27/2026 17:40 | 5 | 69.60 |
| 07/27/2026 17:32 | 93 | 69.72 |
| 07/27/2026 17:32 | 1 | 69.72 |
| 07/27/2026 17:32 | 1 | 69.72 |
| 07/27/2026 17:32 | 1 | 69.72 |
| 07/27/2026 17:32 | 5 | 69.73 |
| 07/27/2026 17:31 | 10 | 69.75 |
| 07/27/2026 17:31 | 1 | 69.74 |
| 07/27/2026 17:28 | 1 | 69.68 |
| 07/27/2026 17:26 | 100 | 69.71 |
| 07/27/2026 17:26 | 100 | 69.65 |
| 07/27/2026 17:25 | 100 | 69.69 |
| 07/27/2026 17:25 | 100 | 69.70 |
| 07/27/2026 17:25 | 2 | 69.725 |
| 07/27/2026 17:25 | 75 | 69.66 |
| 07/27/2026 17:25 | 25 | 69.66 |
| 07/27/2026 17:25 | 1 | 69.63 |
| 07/27/2026 17:25 | 21 | 69.63 |
| 07/27/2026 17:25 | 79 | 69.63 |
| 07/27/2026 17:24 | 1 | 69.55 |
| 07/27/2026 17:24 | 1 | 69.61 |
| 07/27/2026 17:24 | 1 | 69.61 |
| 07/27/2026 17:24 | 13 | 69.63 |
| 07/27/2026 17:24 | 2 | 69.63 |
| 07/27/2026 17:24 | 13 | 69.71 |
| 07/27/2026 17:22 | 100 | 69.71 |
| 07/27/2026 17:22 | 12 | 69.71 |
| 07/27/2026 17:22 | 24 | 69.72 |
| 07/27/2026 17:22 | 1 | 69.74 |
| 07/27/2026 17:22 | 25 | 69.74 |
| 07/27/2026 17:22 | 6 | 69.75 |
| 07/27/2026 17:22 | 100 | 69.76 |
| 07/27/2026 17:22 | 1 | 69.82 |
| 07/27/2026 17:21 | 2 | 69.87 |
| 07/27/2026 17:17 | 100 | 69.98 |
| 07/27/2026 17:17 | 5 | 69.98 |
| 07/27/2026 17:17 | 100 | 69.98 |
| 07/27/2026 17:16 | 31 | 70.03 |
| 07/27/2026 17:15 | 8 | 70.03 |
| 07/27/2026 17:15 | 7 | 70.03 |
| 07/27/2026 17:15 | 5 | 70.01 |
| 07/27/2026 17:15 | 9 | 70.01 |
| 07/27/2026 17:15 | 14 | 70.00 |
| 07/27/2026 17:15 | 14 | 70.00 |
| 07/27/2026 17:15 | 10 | 70.00 |
| 07/27/2026 17:15 | 12 | 70.00 |
| 07/27/2026 17:15 | 22 | 70.00 |
| 07/27/2026 17:15 | 28 | 70.00 |
| 07/27/2026 17:15 | 39 | 70.00 |
| 07/27/2026 17:15 | 4 | 70.00 |
| 07/27/2026 17:15 | 14 | 70.00 |
| 07/27/2026 17:15 | 50 | 70.00 |
| 07/27/2026 17:15 | 7 | 70.00 |
| 07/27/2026 17:15 | 60 | 70.00 |
| 07/27/2026 17:15 | 29 | 70.00 |
| 07/27/2026 17:15 | 2 | 70.00 |
| 07/27/2026 17:15 | 3 | 70.00 |
| 07/27/2026 17:15 | 1 | 70.00 |
| 07/27/2026 17:15 | 25 | 70.00 |
| 07/27/2026 17:15 | 100 | 70.00 |
| 07/27/2026 17:15 | 1 | 70.00 |
| 07/27/2026 17:15 | 6 | 70.00 |
| 07/27/2026 17:15 | 10 | 70.00 |
| 07/27/2026 17:15 | 26 | 70.00 |
| 07/27/2026 17:15 | 19 | 70.00 |
| 07/27/2026 17:15 | 39 | 70.00 |
| 07/27/2026 17:15 | 29 | 70.00 |
| 07/27/2026 17:15 | 116 | 70.00 |
| 07/27/2026 17:15 | 199 | 70.00 |
| 07/27/2026 17:15 | 11 | 70.00 |
| 07/27/2026 17:15 | 200 | 70.00 |
| 07/27/2026 17:15 | 35 | 70.00 |
| 07/27/2026 17:15 | 4 | 70.00 |
| 07/27/2026 17:15 | 3 | 70.00 |
| 07/27/2026 17:15 | 200 | 70.00 |
| 07/27/2026 17:15 | 12 | 70.00 |
| 07/27/2026 17:15 | 39 | 70.00 |
| 07/27/2026 17:15 | 25 | 70.00 |
| 07/27/2026 17:15 | 400 | 70.00 |
| 07/27/2026 17:15 | 107 | 70.00 |
| 07/27/2026 17:15 | 50 | 70.00 |
| 07/27/2026 17:15 | 55 | 70.00 |
| 07/27/2026 17:15 | 40 | 70.00 |
| 07/27/2026 17:15 | 44 | 70.00 |
| 07/27/2026 17:15 | 16 | 70.00 |
| 07/27/2026 17:15 | 70 | 70.00 |
| 07/27/2026 17:15 | 86 | 70.00 |
| 07/27/2026 17:15 | 60 | 70.00 |
| 07/27/2026 17:15 | 5 | 70.00 |
| 07/27/2026 17:15 | 96 | 70.00 |
| 07/27/2026 17:14 | 1 | 69.96 |
| 07/27/2026 17:14 | 1 | 69.95 |
| 07/27/2026 17:14 | 100 | 69.94 |
| 07/27/2026 17:14 | 25 | 69.94 |
| 07/27/2026 17:14 | 25 | 69.94 |
| 07/27/2026 17:12 | 25 | 69.86 |
| 07/27/2026 17:12 | 25 | 69.85 |
| 07/27/2026 17:12 | 25 | 69.85 |
| 07/27/2026 17:12 | 1 | 69.83 |
| 07/27/2026 17:12 | 1 | 69.84 |
| 07/27/2026 17:12 | 1 | 69.84 |
| 07/27/2026 17:12 | 1 | 69.84 |
| 07/27/2026 17:12 | 1 | 69.84 |
| 07/27/2026 17:12 | 10 | 69.88 |
| 07/27/2026 17:12 | 100 | 69.90 |
| 07/27/2026 17:12 | 100 | 69.911 |
| 07/27/2026 17:12 | 29 | 69.98 |
| 07/27/2026 17:11 | 15 | 69.99 |
| 07/27/2026 17:11 | 35 | 69.99 |
| 07/27/2026 17:11 | 39 | 69.99 |
| 07/27/2026 17:11 | 85 | 69.96 |
| 07/27/2026 17:11 | 15 | 69.96 |
| 07/27/2026 17:11 | 1 | 69.93 |
| 07/27/2026 17:10 | 100 | 69.91 |
| 07/27/2026 17:10 | 1 | 69.90 |
| 07/27/2026 17:10 | 66 | 69.90 |
| 07/27/2026 17:10 | 85 | 69.90 |
| 07/27/2026 17:10 | 100 | 69.90 |
| 07/27/2026 17:09 | 21 | 69.89 |
| 07/27/2026 17:09 | 1 | 69.89 |
| 07/27/2026 17:09 | 39 | 69.89 |
| 07/27/2026 17:09 | 1 | 69.89 |
| 07/27/2026 17:07 | 16 | 69.70 |
| 07/27/2026 17:06 | 50 | 69.83 |
| 07/27/2026 17:06 | 24 | 69.77 |
| 07/27/2026 17:06 | 5 | 69.77 |
| 07/27/2026 17:06 | 100 | 69.70 |
| 07/27/2026 17:04 | 1 | 69.57 |
| 07/27/2026 17:03 | 100 | 69.52 |
| 07/27/2026 17:03 | 42 | 69.405 |
| 07/27/2026 17:03 | 1 | 69.44 |
| 07/27/2026 17:03 | 4 | 69.44 |
| 07/27/2026 17:03 | 4 | 69.45 |
| 07/27/2026 17:02 | 200 | 69.45 |
| 07/27/2026 17:02 | 1 | 69.44 |
| 07/27/2026 17:01 | 50 | 69.44 |
| 07/27/2026 17:01 | 72 | 69.45 |
| 07/27/2026 17:01 | 28 | 69.45 |
| 07/27/2026 17:01 | 78 | 69.42 |
| 07/27/2026 17:01 | 22 | 69.42 |
| 07/27/2026 17:01 | 131 | 69.37 |
| 07/27/2026 17:01 | 85 | 69.36 |
| 07/27/2026 17:01 | 15 | 69.36 |
| 07/27/2026 17:01 | 1 | 69.33 |
| 07/27/2026 17:01 | 100 | 69.32 |
| 07/27/2026 17:00 | 98 | 69.32 |
| 07/27/2026 17:00 | 2 | 69.32 |
| 07/27/2026 17:00 | 39 | 69.34 |
| 07/27/2026 17:00 | 3 | 69.34 |
| 07/27/2026 16:59 | 1 | 69.28 |
| 07/27/2026 16:58 | 100 | 69.34 |
| 07/27/2026 16:58 | 6 | 69.28 |
| 07/27/2026 16:58 | 1 | 69.29 |
| 07/27/2026 16:58 | 5 | 69.29 |
| 07/27/2026 16:56 | 24 | 69.34 |
| 07/27/2026 16:56 | 100 | 69.33 |
| 07/27/2026 16:56 | 10 | 69.29 |
| 07/27/2026 16:56 | 40 | 69.32 |
| 07/27/2026 16:56 | 1 | 69.32 |
| 07/27/2026 16:56 | 40 | 69.32 |
| 07/27/2026 16:56 | 1 | 69.32 |
| 07/27/2026 16:56 | 40 | 69.38 |
| 07/27/2026 16:55 | 37 | 69.39 |
| 07/27/2026 16:53 | 200 | 69.36 |
| 07/27/2026 16:53 | 1 | 69.39 |
| 07/27/2026 16:53 | 6 | 69.41 |
| 07/27/2026 16:53 | 10 | 69.45 |
| 07/27/2026 16:53 | 15 | 69.44 |
| 07/27/2026 16:53 | 1 | 69.44 |
| 07/27/2026 16:53 | 10 | 69.45 |
| 07/27/2026 16:53 | 30 | 69.50 |
| 07/27/2026 16:52 | 25 | 69.505 |
| 07/27/2026 16:52 | 25 | 69.505 |
| 07/27/2026 16:52 | 25 | 69.505 |
| 07/27/2026 16:52 | 25 | 69.505 |
| 07/27/2026 16:52 | 25 | 69.505 |
| 07/27/2026 16:52 | 25 | 69.505 |
| 07/27/2026 16:52 | 25 | 69.505 |
| 07/27/2026 16:52 | 100 | 69.45 |
| 07/27/2026 16:52 | 100 | 69.49 |
| 07/27/2026 16:52 | 40 | 69.49 |
| 07/27/2026 16:52 | 7 | 69.50 |
| 07/27/2026 16:52 | 100 | 69.54 |
| 07/27/2026 16:52 | 110 | 69.51 |
| 07/27/2026 16:52 | 40 | 69.52 |
| 07/27/2026 16:52 | 100 | 69.595 |
| 07/27/2026 16:51 | 20 | 69.40 |
| 07/27/2026 16:51 | 80 | 69.40 |
| 07/27/2026 16:51 | 100 | 69.41 |
| 07/27/2026 16:51 | 11 | 69.37 |
| 07/27/2026 16:51 | 1 | 69.34 |
| 07/27/2026 16:51 | 1 | 69.27 |
| 07/27/2026 16:51 | 1 | 69.26 |
| 07/27/2026 16:51 | 1 | 69.25 |
| 07/27/2026 16:51 | 100 | 69.25 |
| 07/27/2026 16:50 | 1 | 69.24 |
| 07/27/2026 16:50 | 41 | 69.24 |
| 07/27/2026 16:50 | 59 | 69.24 |
| 07/27/2026 16:50 | 2 | 69.21 |
| 07/27/2026 16:50 | 1 | 69.21 |
| 07/27/2026 16:50 | 72 | 69.21 |
| 07/27/2026 16:50 | 28 | 69.21 |
| 07/27/2026 16:50 | 75 | 69.19 |
| 07/27/2026 16:50 | 25 | 69.19 |
| 07/27/2026 16:49 | 1 | 69.12 |
| 07/27/2026 16:48 | 1 | 69.19 |
| 07/27/2026 16:48 | 100 | 69.18 |
| 07/27/2026 16:48 | 1 | 69.14 |
| 07/27/2026 16:48 | 42 | 69.19 |
| 07/27/2026 16:47 | 100 | 69.245 |
| 07/27/2026 16:47 | 100 | 69.245 |
| 07/27/2026 16:46 | 25 | 69.29 |
| 07/27/2026 16:46 | 44 | 69.29 |
| 07/27/2026 16:45 | 29 | 69.34 |
| 07/27/2026 16:45 | 42 | 69.35 |
| 07/27/2026 16:44 | 2 | 69.35 |
| 07/27/2026 16:44 | 1 | 69.36 |
| 07/27/2026 16:44 | 1 | 69.36 |
| 07/27/2026 16:44 | 19 | 69.37 |
| 07/27/2026 16:43 | 2 | 69.37 |
| 07/27/2026 16:43 | 25 | 69.39 |
| 07/27/2026 16:43 | 88 | 69.38 |
| 07/27/2026 16:43 | 14 | 69.38 |
| 07/27/2026 16:43 | 50 | 69.39 |
| 07/27/2026 16:43 | 2 | 69.39 |
| 07/27/2026 16:43 | 1 | 69.48 |
| 07/27/2026 16:42 | 100 | 69.41 |
| 07/27/2026 16:42 | 44 | 69.38 |
| 07/27/2026 16:42 | 1 | 69.38 |
| 07/27/2026 16:42 | 1 | 69.33 |
| 07/27/2026 16:42 | 1 | 69.31 |
| 07/27/2026 16:40 | 2 | 69.30 |
| 07/27/2026 16:40 | 100 | 69.30 |
| 07/27/2026 16:40 | 5 | 69.31 |
| 07/27/2026 16:40 | 88 | 69.32 |
| 07/27/2026 16:40 | 4 | 69.32 |
| 07/27/2026 16:40 | 100 | 69.32 |
| 07/27/2026 16:39 | 44 | 69.39 |
| 07/27/2026 16:39 | 100 | 69.41 |
| 07/27/2026 16:39 | 168 | 69.40 |
| 07/27/2026 16:39 | 100 | 69.35 |
| 07/27/2026 16:39 | 84 | 69.34 |
| 07/27/2026 16:39 | 16 | 69.34 |
| 07/27/2026 16:38 | 100 | 69.30 |
| 07/27/2026 16:38 | 100 | 69.31 |
| 07/27/2026 16:38 | 1 | 69.25 |
| 07/27/2026 16:38 | 1 | 69.23 |
| 07/27/2026 16:38 | 25 | 69.20 |
| 07/27/2026 16:38 | 25 | 69.16 |
| 07/27/2026 16:36 | 1 | 69.19 |
| 07/27/2026 16:36 | 1 | 69.19 |
| 07/27/2026 16:36 | 1 | 69.19 |
| 07/27/2026 16:36 | 100 | 69.20 |
| 07/27/2026 16:36 | 1 | 69.20 |
| 07/27/2026 16:36 | 100 | 69.20 |
| 07/27/2026 16:36 | 120 | 69.20 |
| 07/27/2026 16:35 | 1 | 69.24 |
| 07/27/2026 16:35 | 100 | 69.24 |
| 07/27/2026 16:35 | 40 | 69.18 |
| 07/27/2026 16:35 | 240 | 69.235 |
| 07/27/2026 16:35 | 60 | 69.23 |
| 07/27/2026 16:32 | 1 | 69.25 |
| 07/27/2026 16:32 | 1 | 69.25 |
| 07/27/2026 16:32 | 24 | 69.21 |
| 07/27/2026 16:32 | 60 | 69.21 |
| 07/27/2026 16:32 | 16 | 69.21 |
| 07/27/2026 16:32 | 28 | 69.21 |
| 07/27/2026 16:32 | 100 | 69.20 |
| 07/27/2026 16:32 | 16 | 69.16 |
| 07/27/2026 16:31 | 1 | 69.09 |
| 07/27/2026 16:31 | 100 | 69.09 |
| 07/27/2026 16:31 | 100 | 69.08 |
| 07/27/2026 16:31 | 1 | 69.02 |
| 07/27/2026 16:31 | 1 | 69.02 |
| 07/27/2026 16:30 | 34 | 68.98 |
| 07/27/2026 16:30 | 16 | 68.98 |
| 07/27/2026 16:30 | 19 | 68.95 |
| 07/27/2026 16:30 | 60 | 68.97 |
| 07/27/2026 16:30 | 25 | 68.99 |
| 07/27/2026 16:29 | 25 | 69.05 |
| 07/27/2026 16:29 | 12 | 69.02 |
| 07/27/2026 16:29 | 1 | 69.02 |
| 07/27/2026 16:29 | 3 | 69.05 |
| 07/27/2026 16:29 | 23 | 69.05 |
| 07/27/2026 16:28 | 15 | 69.11 |
| 07/27/2026 16:28 | 18 | 69.11 |
| 07/27/2026 16:28 | 100 | 69.07 |
| 07/27/2026 16:28 | 18 | 69.08 |
| 07/27/2026 16:28 | 2 | 69.08 |
| 07/27/2026 16:28 | 2 | 69.09 |
| 07/27/2026 16:28 | 16 | 69.09 |
| 07/27/2026 16:28 | 16 | 69.09 |
| 07/27/2026 16:28 | 72 | 69.17 |
| 07/27/2026 16:27 | 76 | 69.18 |
| 07/27/2026 16:27 | 7 | 69.18 |
| 07/27/2026 16:26 | 100 | 69.14 |
| 07/27/2026 16:26 | 100 | 69.19 |
| 07/27/2026 16:26 | 11 | 69.18 |
| 07/27/2026 16:26 | 18 | 69.17 |
| 07/27/2026 16:26 | 2 | 69.17 |
| 07/27/2026 16:26 | 74 | 69.17 |
| 07/27/2026 16:26 | 26 | 69.17 |
| 07/27/2026 16:26 | 1 | 69.12 |
| 07/27/2026 16:25 | 1 | 69.10 |
| 07/27/2026 16:25 | 24 | 69.09 |
| 07/27/2026 16:25 | 76 | 69.09 |
| 07/27/2026 16:23 | 76 | 69.09 |
| 07/27/2026 16:23 | 25 | 69.08 |
| 07/27/2026 16:23 | 25 | 69.08 |
| 07/27/2026 16:23 | 3 | 69.08 |
| 07/27/2026 16:23 | 4 | 69.07 |
| 07/27/2026 16:23 | 92 | 69.06 |
| 07/27/2026 16:23 | 7 | 69.06 |
| 07/27/2026 16:23 | 2 | 69.06 |
| 07/27/2026 16:22 | 100 | 69.03 |
| 07/27/2026 16:22 | 100 | 69.02 |
| 07/27/2026 16:21 | 100 | 68.98 |
| 07/27/2026 16:21 | 100 | 68.95 |
| 07/27/2026 16:21 | 20 | 69.03 |
| 07/27/2026 16:21 | 100 | 69.02 |
| 07/27/2026 16:21 | 240 | 69.02 |
| 07/27/2026 16:21 | 240 | 68.955 |
| 07/27/2026 16:21 | 1 | 68.87 |
| 07/27/2026 16:21 | 1 | 68.85 |
| 07/27/2026 16:20 | 56 | 68.88 |
| 07/27/2026 16:20 | 4 | 68.88 |
| 07/27/2026 16:20 | 76 | 68.93 |
| 07/27/2026 16:19 | 100 | 69.08 |
| 07/27/2026 16:19 | 100 | 69.07 |
| 07/27/2026 16:19 | 1 | 68.94 |
| 07/27/2026 16:19 | 7 | 68.96 |
| 07/27/2026 16:19 | 26 | 68.97 |
| 07/27/2026 16:19 | 14 | 68.99 |
| 07/27/2026 16:19 | 50 | 69.00 |
| 07/27/2026 16:19 | 15 | 68.99 |
| 07/27/2026 16:19 | 76 | 68.99 |
| 07/27/2026 16:19 | 76 | 68.99 |
| 07/27/2026 16:19 | 4 | 68.99 |
| 07/27/2026 16:19 | 5 | 69.00 |
| 07/27/2026 16:19 | 14 | 69.01 |
| 07/27/2026 16:19 | 86 | 69.01 |
| 07/27/2026 16:18 | 25 | 69.06 |
| 07/27/2026 16:18 | 1 | 68.98 |
| 07/27/2026 16:18 | 1 | 68.94 |
| 07/27/2026 16:17 | 25 | 68.97 |
| 07/27/2026 16:17 | 36 | 68.97 |
| 07/27/2026 16:17 | 4 | 69.01 |
| 07/27/2026 16:17 | 4 | 69.02 |
| 07/27/2026 16:17 | 50 | 69.02 |
| 07/27/2026 16:17 | 4 | 69.02 |
| 07/27/2026 16:17 | 100 | 69.09 |
| 07/27/2026 16:17 | 100 | 69.09 |
| 07/27/2026 16:17 | 10 | 69.08 |
| 07/27/2026 16:17 | 90 | 69.08 |
| 07/27/2026 16:17 | 240 | 69.07 |
| 07/27/2026 16:17 | 240 | 69.06 |
| 07/27/2026 16:17 | 30 | 69.06 |
| 07/27/2026 16:17 | 70 | 69.06 |
| 07/27/2026 16:17 | 100 | 69.06 |
| 07/27/2026 16:17 | 240 | 69.06 |
| 07/27/2026 16:17 | 190 | 69.05 |
| 07/27/2026 16:17 | 100 | 68.98 |
| 07/27/2026 16:17 | 100 | 68.99 |
| 07/27/2026 16:17 | 100 | 68.99 |
| 07/27/2026 16:17 | 100 | 68.99 |
| 07/27/2026 16:17 | 240 | 69.00 |
| 07/27/2026 16:17 | 240 | 69.035 |
| 07/27/2026 16:17 | 100 | 69.04 |
| 07/27/2026 16:17 | 1 | 69.04 |
| 07/27/2026 16:17 | 100 | 69.03 |
| 07/27/2026 16:17 | 100 | 69.03 |
| 07/27/2026 16:17 | 100 | 68.99 |
| 07/27/2026 16:17 | 1 | 69.00 |
| 07/27/2026 16:17 | 6 | 69.00 |
| 07/27/2026 16:17 | 1 | 69.00 |
| 07/27/2026 16:17 | 5 | 69.00 |
| 07/27/2026 16:17 | 112 | 69.00 |
| 07/27/2026 16:17 | 4 | 69.00 |
| 07/27/2026 16:17 | 16 | 69.00 |
| 07/27/2026 16:17 | 50 | 69.00 |
| 07/27/2026 16:17 | 1 | 69.00 |
| 07/27/2026 16:17 | 1 | 69.00 |
| 07/27/2026 16:17 | 18 | 69.00 |
| 07/27/2026 16:17 | 79 | 69.00 |
| 07/27/2026 16:17 | 10 | 69.00 |
| 07/27/2026 16:17 | 6 | 69.00 |
| 07/27/2026 16:17 | 5 | 69.00 |
| 07/27/2026 16:17 | 92 | 69.00 |
| 07/27/2026 16:17 | 10 | 69.00 |
| 07/27/2026 16:17 | 35 | 69.00 |
| 07/27/2026 16:16 | 100 | 68.915 |
| 07/27/2026 16:16 | 43 | 68.89 |
| 07/27/2026 16:16 | 1 | 68.89 |
| 07/27/2026 16:15 | 91 | 68.85 |
| 07/27/2026 16:15 | 11 | 68.84 |
| 07/27/2026 16:15 | 86 | 68.84 |
| 07/27/2026 16:14 | 27 | 68.79 |
| 07/27/2026 16:13 | 100 | 68.78 |
| 07/27/2026 16:13 | 3 | 68.78 |
| 07/27/2026 16:13 | 2 | 68.79 |
| 07/27/2026 16:13 | 50 | 68.80 |
| 07/27/2026 16:13 | 100 | 68.80 |
| 07/27/2026 16:13 | 39 | 68.84 |
| 07/27/2026 16:13 | 100 | 68.77 |
| 07/27/2026 16:13 | 100 | 68.76 |
| 07/27/2026 16:12 | 100 | 68.74 |
| 07/27/2026 16:12 | 100 | 68.73 |
| 07/27/2026 16:12 | 25 | 68.73 |
| 07/27/2026 16:12 | 25 | 68.73 |
| 07/27/2026 16:12 | 25 | 68.73 |
| 07/27/2026 16:12 | 25 | 68.73 |
| 07/27/2026 16:11 | 1 | 68.69 |
| 07/27/2026 16:11 | 24 | 68.70 |
| 07/27/2026 16:11 | 25 | 68.70 |
| 07/27/2026 16:11 | 25 | 68.70 |
| 07/27/2026 16:11 | 25 | 68.70 |
| 07/27/2026 16:11 | 1 | 68.70 |
| 07/27/2026 16:11 | 23 | 68.75 |
| 07/27/2026 16:11 | 43 | 68.74 |
| 07/27/2026 16:09 | 1 | 68.55 |
| 07/27/2026 16:09 | 2 | 68.58 |
| 07/27/2026 16:07 | 20 | 68.53 |
| 07/27/2026 16:07 | 6 | 68.53 |
| 07/27/2026 16:07 | 1 | 68.54 |
| 07/27/2026 16:07 | 25 | 68.59 |
| 07/27/2026 16:07 | 25 | 68.60 |
| 07/27/2026 16:06 | 1 | 68.58 |
| 07/27/2026 16:06 | 98 | 68.55 |
| 07/27/2026 16:06 | 100 | 68.46 |
| 07/27/2026 16:06 | 100 | 68.47 |
| 07/27/2026 16:06 | 25 | 68.47 |
| 07/27/2026 16:06 | 50 | 68.48 |
| 07/27/2026 16:06 | 25 | 68.48 |
| 07/27/2026 16:06 | 25 | 68.48 |
| 07/27/2026 16:05 | 42 | 68.53 |
| 07/27/2026 16:05 | 3 | 68.50 |
| 07/27/2026 16:05 | 4 | 68.50 |
| 07/27/2026 16:05 | 23 | 68.50 |
| 07/27/2026 16:05 | 30 | 68.50 |
| 07/27/2026 16:04 | 2 | 68.38 |
| 07/27/2026 16:04 | 4 | 68.38 |
| 07/27/2026 16:04 | 5 | 68.39 |
| 07/27/2026 16:04 | 5 | 68.39 |
| 07/27/2026 16:04 | 90 | 68.39 |
| 07/27/2026 16:03 | 45 | 68.46 |
| 07/27/2026 16:03 | 1 | 68.46 |
| 07/27/2026 16:03 | 100 | 68.47 |
| 07/27/2026 16:03 | 20 | 68.44 |
| 07/27/2026 16:03 | 1 | 68.44 |
| 07/27/2026 16:02 | 31 | 68.43 |
| 07/27/2026 16:02 | 100 | 68.43 |
| 07/27/2026 16:02 | 100 | 68.39 |
| 07/27/2026 16:02 | 1 | 68.38 |
| 07/27/2026 16:01 | 100 | 68.335 |
| 07/27/2026 16:00 | 2 | 68.33 |
| 07/27/2026 16:00 | 98 | 68.33 |
| 07/27/2026 16:00 | 100 | 68.32 |
| 07/27/2026 16:00 | 100 | 68.30 |
| 07/27/2026 16:00 | 25 | 68.29 |
| 07/27/2026 16:00 | 25 | 68.29 |
| 07/27/2026 16:00 | 1 | 68.28 |
| 07/27/2026 16:00 | 100 | 68.28 |
| 07/27/2026 16:00 | 75 | 68.25 |
| 07/27/2026 16:00 | 25 | 68.25 |
| 07/27/2026 15:59 | 35 | 68.18 |
| 07/27/2026 15:59 | 30 | 68.29 |
| 07/27/2026 15:57 | 66 | 68.27 |
| 07/27/2026 15:57 | 1 | 68.34 |
| 07/27/2026 15:57 | 99 | 68.34 |
| 07/27/2026 15:57 | 1 | 68.34 |
| 07/27/2026 15:57 | 100 | 68.33 |
| 07/27/2026 15:55 | 33 | 68.37 |
| 07/27/2026 15:54 | 44 | 68.36 |
| 07/27/2026 15:54 | 23 | 68.36 |
| 07/27/2026 15:54 | 68 | 68.35 |
| 07/27/2026 15:54 | 1 | 68.35 |
| 07/27/2026 15:54 | 33 | 68.29 |
| 07/27/2026 15:52 | 1 | 68.23 |
| 07/27/2026 15:52 | 60 | 68.27 |
| 07/27/2026 15:52 | 33 | 68.27 |
| 07/27/2026 15:52 | 40 | 68.27 |
| 07/27/2026 15:52 | 5 | 68.28 |
| 07/27/2026 15:51 | 61 | 68.36 |
| 07/27/2026 15:51 | 100 | 68.32 |
| 07/27/2026 15:50 | 100 | 68.26 |
| 07/27/2026 15:49 | 2 | 68.13 |
| 07/27/2026 15:49 | 8 | 68.14 |
| 07/27/2026 15:49 | 100 | 68.14 |
| 07/27/2026 15:48 | 3 | 68.20 |
| 07/27/2026 15:46 | 9 | 68.10 |
| 07/27/2026 15:46 | 7 | 68.10 |
| 07/27/2026 15:46 | 5 | 68.11 |
| 07/27/2026 15:46 | 100 | 68.11 |
| 07/27/2026 15:45 | 2 | 67.98 |
| 07/27/2026 15:45 | 100 | 67.98 |
| 07/27/2026 15:44 | 100 | 67.89 |
| 07/27/2026 15:44 | 100 | 68.05 |
| 07/27/2026 15:43 | 66 | 68.00 |
| 07/27/2026 15:43 | 40 | 68.00 |
| 07/27/2026 15:43 | 98 | 67.97 |
| 07/27/2026 15:43 | 2 | 67.97 |
| 07/27/2026 15:42 | 43 | 68.05 |
| 07/27/2026 15:42 | 25 | 68.10 |
| 07/27/2026 15:41 | 50 | 68.07 |
| 07/27/2026 15:41 | 50 | 68.07 |
| 07/27/2026 15:41 | 50 | 68.08 |
| 07/27/2026 15:41 | 25 | 68.08 |
| 07/27/2026 15:41 | 25 | 68.08 |
| 07/27/2026 15:41 | 100 | 68.08 |
| 07/27/2026 15:40 | 29 | 68.10 |
| 07/27/2026 15:40 | 100 | 68.12 |
| 07/27/2026 15:40 | 100 | 68.09 |
| 07/27/2026 15:40 | 100 | 68.10 |
| 07/27/2026 15:38 | 25 | 67.585 |
| 07/27/2026 15:38 | 25 | 67.585 |
| 07/27/2026 15:38 | 80 | 67.56 |
| 07/27/2026 15:38 | 20 | 67.56 |
| 07/27/2026 15:38 | 100 | 67.56 |
| 07/27/2026 15:38 | 100 | 67.56 |
| 07/27/2026 15:38 | 100 | 67.55 |
| 07/27/2026 15:38 | 2 | 67.48 |
| 07/27/2026 15:35 | 100 | 67.30 |
| 07/27/2026 15:35 | 1 | 67.27 |
| 07/27/2026 15:35 | 100 | 67.28 |
| 07/27/2026 15:35 | 100 | 67.29 |
| 07/27/2026 15:35 | 6 | 67.32 |
| 07/27/2026 15:34 | 100 | 67.29 |
| 07/27/2026 15:34 | 25 | 67.31 |
| 07/27/2026 15:34 | 2 | 67.345 |
| 07/27/2026 15:31 | 100 | 67.67 |
| 07/27/2026 15:31 | 200 | 67.67 |
| 07/27/2026 15:31 | 70 | 67.80 |
| 07/27/2026 15:30 | 8 | 68.00 |
| 07/27/2026 15:30 | 1 | 68.00 |
| 07/27/2026 15:30 | 100 | 68.00 |
| 07/27/2026 15:30 | 100 | 68.00 |
| 07/27/2026 15:30 | 3 | 68.00 |
| 07/27/2026 15:30 | 7 | 68.00 |
| 07/27/2026 15:30 | 9 | 68.00 |
| 07/27/2026 15:30 | 18 | 68.00 |
| 07/27/2026 15:30 | 36 | 67.99 |
| 07/27/2026 15:30 | 22 | 68.00 |
| 07/27/2026 15:30 | 3 | 68.00 |
| 07/27/2026 15:30 | 1 | 68.00 |
| 07/27/2026 15:30 | 4 | 68.00 |
| 07/27/2026 15:30 | 48 | 68.00 |
| 07/27/2026 15:30 | 8 | 68.00 |
| 07/27/2026 15:30 | 9 | 68.00 |
| 07/27/2026 15:30 | 5 | 68.00 |
| 07/27/2026 15:30 | 100 | 68.00 |
| 07/27/2026 15:30 | 81 | 68.00 |
| 07/27/2026 15:30 | 15 | 68.00 |
| 07/27/2026 15:30 | 1 | 68.00 |
| 07/27/2026 15:30 | 3 | 67.99 |
| 07/27/2026 15:30 | 97 | 67.99 |
| 07/27/2026 15:30 | 100 | 67.90 |
| 07/27/2026 15:30 | 14 | 67.80 |
| 07/27/2026 15:30 | 5 | 67.80 |
| 07/27/2026 15:30 | 100 | 67.80 |
| 07/27/2026 15:30 | 6 | 67.80 |
| 07/27/2026 15:30 | 100 | 67.59 |
| 07/27/2026 15:30 | 1 | 67.50 |
| 07/27/2026 15:30 | 114 | 67.35 |
| 07/27/2026 15:30 | 37 | 67.35 |
| 07/27/2026 15:30 | 37 | 67.35 |
| 07/27/2026 15:30 | 12 | 67.35 |
| 07/27/2026 15:30 | 13 | 67.35 |
| 07/27/2026 15:30 | 37 | 67.35 |
| 07/27/2026 15:30 | 37 | 67.35 |
| 07/27/2026 15:30 | 37 | 67.35 |
| 07/27/2026 15:30 | 74 | 67.35 |
| 07/27/2026 15:30 | 100 | 67.35 |
| 07/27/2026 15:30 | 8037 | 67.56 |
| 07/27/2026 15:30 | 8037 | 67.56 |