Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:50:51
|
Bid
09/03/2025 -
17:51:17
|
Bid Volume |
Ask
09/03/2025 -
17:51:17
|
Ask Volume |
|---|---|---|---|---|
|
96.57
-0.10
(
-0.10% )
|
96.55
|
100 |
96.62
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:50 | 1 | 96.54 |
| 09/03/2025 11:50 | 1 | 96.54 |
| 09/03/2025 11:50 | 2 | 96.54 |
| 09/03/2025 11:50 | 98 | 96.54 |
| 09/03/2025 11:50 | 1 | 96.53 |
| 09/03/2025 11:50 | 1 | 96.53 |
| 09/03/2025 11:50 | 100 | 96.54 |
| 09/03/2025 11:50 | 1 | 96.51 |
| 09/03/2025 11:50 | 1 | 96.50 |
| 09/03/2025 11:50 | 1 | 96.4855 |
| 09/03/2025 11:50 | 1 | 96.5075 |
| 09/03/2025 11:50 | 10 | 96.505 |
| 09/03/2025 11:50 | 1 | 96.52 |
| 09/03/2025 11:50 | 1 | 96.52 |
| 09/03/2025 11:50 | 1 | 96.52 |
| 09/03/2025 11:50 | 1 | 96.485 |
| 09/03/2025 11:50 | 4 | 96.4893 |
| 09/03/2025 11:50 | 10 | 96.4937 |
| 09/03/2025 11:49 | 2 | 96.4856 |
| 09/03/2025 11:49 | 100 | 96.48 |
| 09/03/2025 11:49 | 1 | 96.51 |
| 09/03/2025 11:49 | 7 | 96.51 |
| 09/03/2025 11:49 | 14 | 96.51 |
| 09/03/2025 11:49 | 79 | 96.51 |
| 09/03/2025 11:49 | 2 | 96.51 |
| 09/03/2025 11:49 | 2 | 96.51 |
| 09/03/2025 11:49 | 10 | 96.51 |
| 09/03/2025 11:49 | 1 | 96.51 |
| 09/03/2025 11:49 | 2 | 96.51 |
| 09/03/2025 11:49 | 2 | 96.51 |
| 09/03/2025 11:49 | 1 | 96.51 |
| 09/03/2025 11:49 | 1 | 96.51 |
| 09/03/2025 11:49 | 1 | 96.51 |
| 09/03/2025 11:49 | 100 | 96.51 |
| 09/03/2025 11:49 | 1 | 96.46 |
| 09/03/2025 11:49 | 3 | 96.465 |
| 09/03/2025 11:49 | 100 | 96.465 |
| 09/03/2025 11:49 | 12 | 96.465 |
| 09/03/2025 11:49 | 1 | 96.5085 |
| 09/03/2025 11:49 | 1 | 96.4741 |
| 09/03/2025 11:49 | 100 | 96.455 |
| 09/03/2025 11:48 | 12 | 96.49 |
| 09/03/2025 11:48 | 1 | 96.4974 |
| 09/03/2025 11:48 | 1 | 96.51 |
| 09/03/2025 11:48 | 1 | 96.50 |
| 09/03/2025 11:48 | 1 | 96.4974 |
| 09/03/2025 11:48 | 1 | 96.4993 |
| 09/03/2025 11:47 | 90 | 96.49 |
| 09/03/2025 11:47 | 1 | 96.49 |
| 09/03/2025 11:47 | 1 | 96.503 |
| 09/03/2025 11:47 | 1 | 96.485 |
| 09/03/2025 11:47 | 1 | 96.5068 |
| 09/03/2025 11:47 | 2 | 96.5048 |
| 09/03/2025 11:47 | 23 | 96.49 |
| 09/03/2025 11:47 | 35 | 96.50 |
| 09/03/2025 11:47 | 30 | 96.50 |
| 09/03/2025 11:47 | 30 | 96.50 |
| 09/03/2025 11:47 | 11 | 96.49 |
| 09/03/2025 11:47 | 10 | 96.49 |
| 09/03/2025 11:47 | 10 | 96.49 |
| 09/03/2025 11:47 | 1 | 96.50 |
| 09/03/2025 11:47 | 12 | 96.50 |
| 09/03/2025 11:47 | 1 | 96.50 |
| 09/03/2025 11:47 | 12 | 96.50 |
| 09/03/2025 11:47 | 24 | 96.515 |
| 09/03/2025 11:47 | 11 | 96.52 |
| 09/03/2025 11:47 | 2 | 96.52 |
| 09/03/2025 11:46 | 1 | 96.535 |
| 09/03/2025 11:46 | 11 | 96.5511 |