Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
67.71
-0.06
(
-0.09% )
|
67.67
|
500 |
67.68
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 30271 | 67.71 |
| 09/28/2026 21:59 | 62 | 67.70 |
| 09/28/2026 21:59 | 51 | 67.69 |
| 09/28/2026 21:59 | 100 | 67.69 |
| 09/28/2026 21:59 | 81 | 67.69 |
| 09/28/2026 21:59 | 87 | 67.68 |
| 09/28/2026 21:59 | 70 | 67.68 |
| 09/28/2026 21:59 | 2 | 67.68 |
| 09/28/2026 21:59 | 39 | 67.68 |
| 09/28/2026 21:59 | 14 | 67.68 |
| 09/28/2026 21:59 | 10 | 67.68 |
| 09/28/2026 21:59 | 12 | 67.68 |
| 09/28/2026 21:59 | 11 | 67.68 |
| 09/28/2026 21:59 | 30 | 67.68 |
| 09/28/2026 21:59 | 100 | 67.68 |
| 09/28/2026 21:59 | 5 | 67.69 |
| 09/28/2026 21:59 | 14 | 67.69 |
| 09/28/2026 21:59 | 55 | 67.68 |
| 09/28/2026 21:59 | 10 | 67.67 |
| 09/28/2026 21:59 | 1 | 67.67 |
| 09/28/2026 21:59 | 42 | 67.66 |
| 09/28/2026 21:59 | 58 | 67.66 |
| 09/28/2026 21:59 | 200 | 67.66 |
| 09/28/2026 21:59 | 42 | 67.66 |
| 09/28/2026 21:59 | 6 | 67.67 |
| 09/28/2026 21:59 | 18 | 67.67 |
| 09/28/2026 21:59 | 21 | 67.66 |
| 09/28/2026 21:59 | 9 | 67.66 |
| 09/28/2026 21:59 | 100 | 67.66 |
| 09/28/2026 21:59 | 28 | 67.66 |
| 09/28/2026 21:59 | 39 | 67.66 |
| 09/28/2026 21:59 | 93 | 67.67 |
| 09/28/2026 21:59 | 2 | 67.67 |
| 09/28/2026 21:59 | 1 | 67.67 |
| 09/28/2026 21:59 | 100 | 67.67 |
| 09/28/2026 21:59 | 1 | 67.67 |
| 09/28/2026 21:59 | 1 | 67.66 |
| 09/28/2026 21:59 | 2 | 67.66 |
| 09/28/2026 21:59 | 1 | 67.66 |
| 09/28/2026 21:59 | 40 | 67.67 |
| 09/28/2026 21:59 | 40 | 67.675 |
| 09/28/2026 21:59 | 5 | 67.675 |
| 09/28/2026 21:59 | 100 | 67.69 |
| 09/28/2026 21:59 | 100 | 67.69 |
| 09/28/2026 21:59 | 97 | 67.68 |
| 09/28/2026 21:59 | 3 | 67.68 |
| 09/28/2026 21:59 | 13 | 67.69 |
| 09/28/2026 21:59 | 51 | 67.69 |
| 09/28/2026 21:59 | 66 | 67.66 |
| 09/28/2026 21:59 | 16 | 67.66 |
| 09/28/2026 21:59 | 4 | 67.66 |
| 09/28/2026 21:59 | 90 | 67.66 |
| 09/28/2026 21:59 | 62 | 67.66 |
| 09/28/2026 21:59 | 14 | 67.66 |
| 09/28/2026 21:59 | 11 | 67.66 |
| 09/28/2026 21:59 | 1 | 67.66 |
| 09/28/2026 21:59 | 77 | 67.66 |
| 09/28/2026 21:59 | 40 | 67.66 |
| 09/28/2026 21:59 | 1 | 67.66 |
| 09/28/2026 21:59 | 1 | 67.66 |
| 09/28/2026 21:59 | 62 | 67.66 |
| 09/28/2026 21:59 | 16 | 67.66 |
| 09/28/2026 21:59 | 100 | 67.66 |
| 09/28/2026 21:59 | 100 | 67.66 |
| 09/28/2026 21:59 | 32 | 67.66 |
| 09/28/2026 21:59 | 16 | 67.66 |
| 09/28/2026 21:59 | 17 | 67.66 |
| 09/28/2026 21:59 | 100 | 67.66 |
| 09/28/2026 21:59 | 200 | 67.66 |
| 09/28/2026 21:59 | 25 | 67.66 |
| 09/28/2026 21:59 | 1 | 67.66 |
| 09/28/2026 21:59 | 1 | 67.66 |
| 09/28/2026 21:59 | 7 | 67.66 |
| 09/28/2026 21:59 | 2 | 67.68 |
| 09/28/2026 21:58 | 29 | 67.69 |
| 09/28/2026 21:58 | 28 | 67.69 |
| 09/28/2026 21:58 | 100 | 67.69 |
| 09/28/2026 21:58 | 21 | 67.69 |
| 09/28/2026 21:58 | 57 | 67.69 |
| 09/28/2026 21:58 | 2 | 67.69 |
| 09/28/2026 21:58 | 1 | 67.69 |
| 09/28/2026 21:58 | 1 | 67.69 |
| 09/28/2026 21:58 | 3 | 67.66 |
| 09/28/2026 21:58 | 16 | 67.66 |
| 09/28/2026 21:58 | 100 | 67.66 |
| 09/28/2026 21:58 | 100 | 67.675 |
| 09/28/2026 21:58 | 25 | 67.675 |
| 09/28/2026 21:58 | 1 | 67.675 |
| 09/28/2026 21:58 | 5 | 67.675 |
| 09/28/2026 21:58 | 5 | 67.67 |
| 09/28/2026 21:58 | 16 | 67.68 |
| 09/28/2026 21:58 | 7 | 67.68 |
| 09/28/2026 21:58 | 3 | 67.67 |
| 09/28/2026 21:58 | 23 | 67.67 |
| 09/28/2026 21:58 | 91 | 67.67 |
| 09/28/2026 21:58 | 9 | 67.67 |
| 09/28/2026 21:58 | 1 | 67.67 |
| 09/28/2026 21:58 | 90 | 67.67 |
| 09/28/2026 21:58 | 10 | 67.67 |
| 09/28/2026 21:58 | 90 | 67.67 |
| 09/28/2026 21:57 | 10 | 67.67 |
| 09/28/2026 21:57 | 46 | 67.67 |
| 09/28/2026 21:57 | 15 | 67.67 |
| 09/28/2026 21:57 | 3 | 67.67 |
| 09/28/2026 21:57 | 100 | 67.67 |
| 09/28/2026 21:57 | 37 | 67.67 |
| 09/28/2026 21:57 | 15 | 67.67 |
| 09/28/2026 21:57 | 200 | 67.67 |
| 09/28/2026 21:57 | 100 | 67.67 |
| 09/28/2026 21:57 | 9 | 67.67 |
| 09/28/2026 21:57 | 100 | 67.67 |
| 09/28/2026 21:57 | 100 | 67.67 |
| 09/28/2026 21:57 | 68 | 67.67 |
| 09/28/2026 21:57 | 28 | 67.67 |
| 09/28/2026 21:57 | 4 | 67.67 |
| 09/28/2026 21:57 | 100 | 67.66 |
| 09/28/2026 21:57 | 2 | 67.66 |
| 09/28/2026 21:57 | 2 | 67.66 |
| 09/28/2026 21:57 | 100 | 67.66 |
| 09/28/2026 21:57 | 111 | 67.66 |
| 09/28/2026 21:57 | 6 | 67.66 |
| 09/28/2026 21:57 | 183 | 67.66 |
| 09/28/2026 21:57 | 15 | 67.66 |
| 09/28/2026 21:57 | 56 | 67.66 |
| 09/28/2026 21:57 | 44 | 67.66 |
| 09/28/2026 21:57 | 23 | 67.66 |
| 09/28/2026 21:57 | 25 | 67.66 |
| 09/28/2026 21:57 | 1 | 67.63 |
| 09/28/2026 21:57 | 46 | 67.63 |
| 09/28/2026 21:57 | 8 | 67.63 |
| 09/28/2026 21:57 | 5 | 67.63 |
| 09/28/2026 21:57 | 83 | 67.63 |
| 09/28/2026 21:57 | 17 | 67.63 |
| 09/28/2026 21:57 | 100 | 67.63 |
| 09/28/2026 21:56 | 100 | 67.66 |
| 09/28/2026 21:56 | 100 | 67.66 |
| 09/28/2026 21:56 | 100 | 67.66 |
| 09/28/2026 21:56 | 5 | 67.66 |
| 09/28/2026 21:56 | 1 | 67.66 |
| 09/28/2026 21:56 | 1 | 67.66 |
| 09/28/2026 21:56 | 10 | 67.66 |
| 09/28/2026 21:56 | 16 | 67.66 |
| 09/28/2026 21:56 | 4 | 67.65 |
| 09/28/2026 21:56 | 18 | 67.64 |
| 09/28/2026 21:56 | 10 | 67.64 |
| 09/28/2026 21:56 | 6 | 67.61 |
| 09/28/2026 21:56 | 17 | 67.61 |
| 09/28/2026 21:56 | 83 | 67.61 |
| 09/28/2026 21:56 | 8 | 67.63 |
| 09/28/2026 21:56 | 2 | 67.65 |
| 09/28/2026 21:56 | 10 | 67.65 |
| 09/28/2026 21:56 | 83 | 67.65 |
| 09/28/2026 21:56 | 17 | 67.64 |
| 09/28/2026 21:56 | 1 | 67.64 |
| 09/28/2026 21:56 | 7 | 67.63 |
| 09/28/2026 21:56 | 1 | 67.62 |
| 09/28/2026 21:56 | 100 | 67.62 |
| 09/28/2026 21:56 | 100 | 67.62 |
| 09/28/2026 21:56 | 100 | 67.62 |
| 09/28/2026 21:56 | 100 | 67.62 |
| 09/28/2026 21:56 | 100 | 67.62 |
| 09/28/2026 21:55 | 32 | 67.59 |
| 09/28/2026 21:55 | 13 | 67.59 |
| 09/28/2026 21:55 | 87 | 67.59 |
| 09/28/2026 21:55 | 8 | 67.59 |
| 09/28/2026 21:55 | 100 | 67.60 |
| 09/28/2026 21:55 | 100 | 67.60 |
| 09/28/2026 21:55 | 46 | 67.62 |
| 09/28/2026 21:55 | 54 | 67.62 |
| 09/28/2026 21:55 | 46 | 67.62 |
| 09/28/2026 21:55 | 54 | 67.62 |
| 09/28/2026 21:55 | 74 | 67.62 |
| 09/28/2026 21:55 | 1 | 67.62 |
| 09/28/2026 21:55 | 100 | 67.62 |
| 09/28/2026 21:55 | 100 | 67.62 |
| 09/28/2026 21:55 | 2 | 67.62 |
| 09/28/2026 21:55 | 84 | 67.62 |
| 09/28/2026 21:55 | 100 | 67.61 |
| 09/28/2026 21:55 | 100 | 67.61 |
| 09/28/2026 21:55 | 100 | 67.61 |
| 09/28/2026 21:55 | 2 | 67.61 |
| 09/28/2026 21:55 | 2 | 67.61 |
| 09/28/2026 21:55 | 2 | 67.61 |
| 09/28/2026 21:55 | 14 | 67.60 |
| 09/28/2026 21:55 | 100 | 67.60 |
| 09/28/2026 21:55 | 5 | 67.60 |
| 09/28/2026 21:55 | 99 | 67.59 |
| 09/28/2026 21:55 | 159 | 67.59 |
| 09/28/2026 21:55 | 100 | 67.60 |
| 09/28/2026 21:55 | 9 | 67.59 |
| 09/28/2026 21:55 | 1 | 67.59 |
| 09/28/2026 21:55 | 6 | 67.59 |
| 09/28/2026 21:55 | 2 | 67.59 |
| 09/28/2026 21:54 | 100 | 67.55 |
| 09/28/2026 21:54 | 100 | 67.55 |
| 09/28/2026 21:54 | 25 | 67.53 |
| 09/28/2026 21:54 | 25 | 67.53 |
| 09/28/2026 21:54 | 25 | 67.53 |
| 09/28/2026 21:54 | 25 | 67.53 |
| 09/28/2026 21:54 | 43 | 67.52 |
| 09/28/2026 21:54 | 100 | 67.53 |
| 09/28/2026 21:54 | 86 | 67.54 |
| 09/28/2026 21:52 | 8 | 67.55 |
| 09/28/2026 21:52 | 100 | 67.56 |
| 09/28/2026 21:52 | 82 | 67.56 |
| 09/28/2026 21:52 | 18 | 67.56 |
| 09/28/2026 21:52 | 2 | 67.57 |
| 09/28/2026 21:50 | 5 | 67.57 |
| 09/28/2026 21:50 | 5 | 67.57 |
| 09/28/2026 21:50 | 5 | 67.57 |
| 09/28/2026 21:50 | 10 | 67.57 |
| 09/28/2026 21:50 | 10 | 67.57 |
| 09/28/2026 21:50 | 10 | 67.57 |
| 09/28/2026 21:50 | 10 | 67.58 |
| 09/28/2026 21:50 | 38 | 67.59 |
| 09/28/2026 21:50 | 62 | 67.59 |
| 09/28/2026 21:50 | 100 | 67.67 |
| 09/28/2026 21:50 | 100 | 67.63 |
| 09/28/2026 21:50 | 10 | 67.63 |
| 09/28/2026 21:50 | 7 | 67.65 |
| 09/28/2026 21:50 | 8 | 67.66 |
| 09/28/2026 21:50 | 100 | 67.68 |
| 09/28/2026 21:48 | 20 | 67.67 |
| 09/28/2026 21:48 | 8 | 67.68 |
| 09/28/2026 21:48 | 100 | 67.69 |
| 09/28/2026 21:48 | 1 | 67.70 |
| 09/28/2026 21:48 | 90 | 67.70 |
| 09/28/2026 21:46 | 100 | 67.73 |
| 09/28/2026 21:46 | 15 | 67.73 |
| 09/28/2026 21:46 | 7 | 67.72 |
| 09/28/2026 21:46 | 1 | 67.68 |
| 09/28/2026 21:46 | 100 | 67.68 |
| 09/28/2026 21:46 | 100 | 67.68 |
| 09/28/2026 21:46 | 1 | 67.68 |
| 09/28/2026 21:44 | 12 | 67.69 |
| 09/28/2026 21:44 | 38 | 67.69 |
| 09/28/2026 21:44 | 85 | 67.69 |
| 09/28/2026 21:44 | 15 | 67.69 |
| 09/28/2026 21:44 | 19 | 67.66 |
| 09/28/2026 21:43 | 100 | 67.66 |
| 09/28/2026 21:42 | 100 | 67.655 |
| 09/28/2026 21:41 | 10 | 67.65 |
| 09/28/2026 21:39 | 23 | 67.68 |
| 09/28/2026 21:39 | 77 | 67.68 |
| 09/28/2026 21:39 | 100 | 67.68 |
| 09/28/2026 21:39 | 80 | 67.68 |
| 09/28/2026 21:35 | 100 | 67.69 |
| 09/28/2026 21:35 | 2 | 67.72 |
| 09/28/2026 21:34 | 100 | 67.71 |
| 09/28/2026 21:34 | 15 | 67.71 |
| 09/28/2026 21:34 | 1 | 67.70 |
| 09/28/2026 21:34 | 34 | 67.70 |
| 09/28/2026 21:34 | 66 | 67.70 |
| 09/28/2026 21:34 | 15 | 67.70 |
| 09/28/2026 21:34 | 2 | 67.70 |
| 09/28/2026 21:33 | 98 | 67.70 |
| 09/28/2026 21:33 | 2 | 67.70 |
| 09/28/2026 21:33 | 27 | 67.69 |
| 09/28/2026 21:33 | 29 | 67.68 |
| 09/28/2026 21:31 | 300 | 67.65 |
| 09/28/2026 21:31 | 100 | 67.65 |
| 09/28/2026 21:31 | 100 | 67.65 |
| 09/28/2026 21:31 | 100 | 67.65 |
| 09/28/2026 21:29 | 1 | 67.69 |
| 09/28/2026 21:29 | 1 | 67.69 |
| 09/28/2026 21:28 | 69 | 67.69 |
| 09/28/2026 21:28 | 27 | 67.68 |
| 09/28/2026 21:25 | 1 | 67.63 |
| 09/28/2026 21:25 | 100 | 67.63 |
| 09/28/2026 21:23 | 1 | 67.63 |
| 09/28/2026 21:19 | 100 | 67.685 |
| 09/28/2026 21:19 | 5 | 67.65 |
| 09/28/2026 21:19 | 2 | 67.62 |
| 09/28/2026 21:19 | 15 | 67.61 |
| 09/28/2026 21:19 | 15 | 67.61 |
| 09/28/2026 21:19 | 2 | 67.61 |
| 09/28/2026 21:19 | 15 | 67.60 |
| 09/28/2026 21:19 | 19 | 67.59 |
| 09/28/2026 21:15 | 7 | 67.51 |
| 09/28/2026 21:15 | 16 | 67.53 |
| 09/28/2026 21:15 | 1 | 67.55 |
| 09/28/2026 21:15 | 15 | 67.55 |
| 09/28/2026 21:14 | 1 | 67.59 |
| 09/28/2026 21:09 | 5 | 67.55 |
| 09/28/2026 21:08 | 12 | 67.56 |
| 09/28/2026 21:08 | 25 | 67.58 |
| 09/28/2026 21:08 | 25 | 67.58 |
| 09/28/2026 21:08 | 25 | 67.58 |
| 09/28/2026 21:08 | 25 | 67.58 |
| 09/28/2026 21:08 | 100 | 67.59 |
| 09/28/2026 21:08 | 3 | 67.60 |
| 09/28/2026 21:04 | 1 | 67.62 |
| 09/28/2026 21:04 | 1 | 67.62 |
| 09/28/2026 21:01 | 1 | 67.62 |
| 09/28/2026 21:00 | 72 | 67.63 |
| 09/28/2026 20:56 | 2 | 67.665 |
| 09/28/2026 20:56 | 20 | 67.65 |
| 09/28/2026 20:56 | 2 | 67.65 |
| 09/28/2026 20:56 | 100 | 67.64 |
| 09/28/2026 20:56 | 13 | 67.62 |
| 09/28/2026 20:56 | 20 | 67.61 |
| 09/28/2026 20:56 | 29 | 67.60 |
| 09/28/2026 20:56 | 25 | 67.57 |
| 09/28/2026 20:51 | 25 | 67.57 |
| 09/28/2026 20:51 | 25 | 67.57 |
| 09/28/2026 20:51 | 25 | 67.57 |
| 09/28/2026 20:51 | 25 | 67.57 |
| 09/28/2026 20:51 | 100 | 67.56 |
| 09/28/2026 20:51 | 31 | 67.625 |
| 09/28/2026 20:50 | 100 | 67.64 |
| 09/28/2026 20:50 | 100 | 67.64 |
| 09/28/2026 20:50 | 6 | 67.64 |
| 09/28/2026 20:50 | 25 | 67.64 |
| 09/28/2026 20:50 | 25 | 67.64 |
| 09/28/2026 20:50 | 25 | 67.64 |
| 09/28/2026 20:50 | 100 | 67.64 |
| 09/28/2026 20:50 | 100 | 67.64 |
| 09/28/2026 20:50 | 2 | 67.64 |
| 09/28/2026 20:50 | 25 | 67.615 |
| 09/28/2026 20:50 | 15 | 67.64 |
| 09/28/2026 20:50 | 15 | 67.64 |
| 09/28/2026 20:50 | 15 | 67.64 |
| 09/28/2026 20:47 | 21 | 67.49 |
| 09/28/2026 20:47 | 100 | 67.50 |
| 09/28/2026 20:47 | 24 | 67.50 |
| 09/28/2026 20:47 | 2 | 67.50 |
| 09/28/2026 20:47 | 18 | 67.50 |
| 09/28/2026 20:47 | 2 | 67.52 |
| 09/28/2026 20:47 | 98 | 67.52 |
| 09/28/2026 20:45 | 22 | 67.54 |
| 09/28/2026 20:45 | 25 | 67.55 |
| 09/28/2026 20:40 | 8 | 67.54 |
| 09/28/2026 20:40 | 1 | 67.55 |
| 09/28/2026 20:39 | 100 | 67.54 |
| 09/28/2026 20:39 | 100 | 67.57 |
| 09/28/2026 20:35 | 100 | 67.62 |
| 09/28/2026 20:30 | 100 | 67.56 |
| 09/28/2026 20:30 | 100 | 67.56 |
| 09/28/2026 20:29 | 20 | 67.58 |
| 09/28/2026 20:29 | 25 | 67.58 |
| 09/28/2026 20:27 | 24 | 67.59 |
| 09/28/2026 20:27 | 25 | 67.625 |
| 09/28/2026 20:27 | 79 | 67.63 |
| 09/28/2026 20:27 | 21 | 67.63 |
| 09/28/2026 20:27 | 15 | 67.61 |
| 09/28/2026 20:27 | 2 | 67.61 |
| 09/28/2026 20:27 | 15 | 67.60 |
| 09/28/2026 20:27 | 15 | 67.59 |
| 09/28/2026 20:27 | 15 | 67.59 |
| 09/28/2026 20:26 | 25 | 67.59 |
| 09/28/2026 20:22 | 1 | 67.56 |
| 09/28/2026 20:22 | 15 | 67.57 |
| 09/28/2026 20:22 | 9 | 67.56 |
| 09/28/2026 20:22 | 15 | 67.56 |
| 09/28/2026 20:22 | 15 | 67.56 |
| 09/28/2026 20:22 | 15 | 67.56 |
| 09/28/2026 20:22 | 9 | 67.56 |
| 09/28/2026 20:22 | 100 | 67.55 |
| 09/28/2026 20:22 | 22 | 67.55 |
| 09/28/2026 20:22 | 100 | 67.54 |
| 09/28/2026 20:22 | 25 | 67.48 |
| 09/28/2026 20:21 | 25 | 67.495 |
| 09/28/2026 20:20 | 2 | 67.50 |
| 09/28/2026 20:20 | 5 | 67.50 |
| 09/28/2026 20:20 | 12 | 67.50 |
| 09/28/2026 20:20 | 25 | 67.46 |
| 09/28/2026 20:20 | 25 | 67.44 |
| 09/28/2026 20:20 | 30 | 67.44 |
| 09/28/2026 20:19 | 13 | 67.46 |
| 09/28/2026 20:19 | 28 | 67.45 |
| 09/28/2026 20:18 | 25 | 67.44 |
| 09/28/2026 20:18 | 25 | 67.44 |
| 09/28/2026 20:17 | 66 | 67.45 |
| 09/28/2026 20:17 | 34 | 67.45 |
| 09/28/2026 20:17 | 9 | 67.43 |
| 09/28/2026 20:14 | 26 | 67.40 |
| 09/28/2026 20:14 | 28 | 67.40 |
| 09/28/2026 20:14 | 200 | 67.38 |
| 09/28/2026 20:14 | 100 | 67.38 |
| 09/28/2026 20:14 | 2 | 67.37 |
| 09/28/2026 20:14 | 200 | 67.35 |
| 09/28/2026 20:14 | 300 | 67.35 |
| 09/28/2026 20:14 | 136 | 67.35 |
| 09/28/2026 20:14 | 164 | 67.35 |
| 09/28/2026 20:14 | 300 | 67.35 |
| 09/28/2026 20:14 | 300 | 67.35 |
| 09/28/2026 20:14 | 92 | 67.35 |
| 09/28/2026 20:14 | 8 | 67.35 |
| 09/28/2026 20:14 | 92 | 67.35 |
| 09/28/2026 20:14 | 100 | 67.35 |
| 09/28/2026 20:14 | 8 | 67.35 |
| 09/28/2026 20:14 | 100 | 67.35 |
| 09/28/2026 20:14 | 100 | 67.33 |
| 09/28/2026 20:12 | 17 | 67.29 |
| 09/28/2026 20:12 | 22 | 67.29 |
| 09/28/2026 20:12 | 43 | 67.30 |
| 09/28/2026 20:12 | 20 | 67.30 |
| 09/28/2026 20:12 | 37 | 67.30 |
| 09/28/2026 20:12 | 26 | 67.31 |
| 09/28/2026 20:12 | 18 | 67.32 |
| 09/28/2026 20:12 | 10 | 67.32 |
| 09/28/2026 20:12 | 18 | 67.33 |
| 09/28/2026 20:12 | 82 | 67.33 |
| 09/28/2026 20:12 | 18 | 67.335 |
| 09/28/2026 20:12 | 28 | 67.335 |
| 09/28/2026 20:12 | 54 | 67.335 |
| 09/28/2026 20:11 | 28 | 67.33 |
| 09/28/2026 20:11 | 2 | 67.33 |
| 09/28/2026 20:11 | 22 | 67.34 |
| 09/28/2026 20:11 | 5 | 67.34 |
| 09/28/2026 20:11 | 7 | 67.34 |
| 09/28/2026 20:11 | 100 | 67.34 |
| 09/28/2026 20:11 | 100 | 67.34 |
| 09/28/2026 20:08 | 1 | 67.33 |
| 09/28/2026 20:04 | 18 | 67.34 |
| 09/28/2026 20:04 | 7 | 67.34 |
| 09/28/2026 20:03 | 23 | 67.37 |
| 09/28/2026 20:03 | 100 | 67.37 |
| 09/28/2026 20:02 | 27 | 67.37 |
| 09/28/2026 20:01 | 100 | 67.39 |
| 09/28/2026 20:00 | 46 | 67.37 |
| 09/28/2026 19:57 | 2 | 67.37 |
| 09/28/2026 19:54 | 5 | 67.385 |
| 09/28/2026 19:54 | 52 | 67.37 |
| 09/28/2026 19:54 | 1 | 67.37 |
| 09/28/2026 19:54 | 20 | 67.38 |
| 09/28/2026 19:54 | 100 | 67.38 |
| 09/28/2026 19:53 | 100 | 67.38 |
| 09/28/2026 19:52 | 1 | 67.39 |
| 09/28/2026 19:49 | 100 | 67.42 |
| 09/28/2026 19:49 | 9 | 67.41 |
| 09/28/2026 19:40 | 2 | 67.35 |
| 09/28/2026 19:40 | 20 | 67.38 |
| 09/28/2026 19:40 | 7 | 67.40 |
| 09/28/2026 19:40 | 81 | 67.42 |
| 09/28/2026 19:40 | 19 | 67.42 |
| 09/28/2026 19:38 | 4 | 67.46 |
| 09/28/2026 19:36 | 99 | 67.54 |
| 09/28/2026 19:36 | 1 | 67.54 |
| 09/28/2026 19:35 | 11 | 67.50 |
| 09/28/2026 19:34 | 25 | 67.475 |
| 09/28/2026 19:34 | 25 | 67.475 |
| 09/28/2026 19:33 | 100 | 67.47 |
| 09/28/2026 19:33 | 100 | 67.46 |
| 09/28/2026 19:33 | 300 | 67.48 |
| 09/28/2026 19:33 | 10 | 67.52 |
| 09/28/2026 19:30 | 5 | 67.50 |
| 09/28/2026 19:26 | 22 | 67.49 |
| 09/28/2026 19:26 | 45 | 67.51 |
| 09/28/2026 19:26 | 100 | 67.55 |
| 09/28/2026 19:26 | 25 | 67.56 |
| 09/28/2026 19:24 | 5 | 67.58 |
| 09/28/2026 19:20 | 25 | 67.615 |
| 09/28/2026 19:20 | 25 | 67.62 |
| 09/28/2026 19:20 | 23 | 67.63 |
| 09/28/2026 19:20 | 100 | 67.63 |
| 09/28/2026 19:15 | 1 | 67.63 |
| 09/28/2026 19:15 | 1 | 67.63 |
| 09/28/2026 19:15 | 2 | 67.66 |
| 09/28/2026 19:15 | 25 | 67.66 |
| 09/28/2026 19:15 | 200 | 67.67 |
| 09/28/2026 19:15 | 50 | 67.70 |
| 09/28/2026 19:15 | 50 | 67.70 |
| 09/28/2026 19:15 | 23 | 67.70 |
| 09/28/2026 19:15 | 25 | 67.70 |
| 09/28/2026 19:15 | 298 | 67.70 |
| 09/28/2026 19:15 | 25 | 67.72 |
| 09/28/2026 19:14 | 100 | 67.76 |
| 09/28/2026 19:12 | 10 | 67.68 |
| 09/28/2026 19:12 | 87 | 67.70 |
| 09/28/2026 19:12 | 13 | 67.70 |
| 09/28/2026 19:12 | 100 | 67.74 |
| 09/28/2026 19:11 | 100 | 67.68 |
| 09/28/2026 19:11 | 100 | 67.57 |
| 09/28/2026 19:11 | 100 | 67.55 |
| 09/28/2026 19:11 | 1 | 67.54 |
| 09/28/2026 19:10 | 1 | 67.53 |
| 09/28/2026 19:06 | 100 | 67.51 |
| 09/28/2026 19:06 | 55 | 67.51 |
| 09/28/2026 19:06 | 4 | 67.51 |
| 09/28/2026 19:06 | 41 | 67.51 |
| 09/28/2026 19:06 | 100 | 67.51 |
| 09/28/2026 19:00 | 12 | 67.48 |
| 09/28/2026 19:00 | 2 | 67.49 |
| 09/28/2026 19:00 | 70 | 67.50 |
| 09/28/2026 19:00 | 8 | 67.50 |
| 09/28/2026 19:00 | 19 | 67.50 |
| 09/28/2026 18:59 | 3 | 67.50 |
| 09/28/2026 18:59 | 100 | 67.53 |
| 09/28/2026 18:59 | 21 | 67.54 |
| 09/28/2026 18:59 | 25 | 67.54 |
| 09/28/2026 18:59 | 51 | 67.54 |
| 09/28/2026 18:58 | 2 | 67.54 |
| 09/28/2026 18:58 | 1 | 67.54 |
| 09/28/2026 18:58 | 100 | 67.54 |
| 09/28/2026 18:58 | 1 | 67.54 |
| 09/28/2026 18:58 | 20 | 67.54 |
| 09/28/2026 18:58 | 20 | 67.54 |
| 09/28/2026 18:58 | 30 | 67.55 |
| 09/28/2026 18:58 | 50 | 67.55 |
| 09/28/2026 18:58 | 100 | 67.55 |
| 09/28/2026 18:57 | 21 | 67.57 |
| 09/28/2026 18:57 | 15 | 67.57 |
| 09/28/2026 18:55 | 15 | 67.53 |
| 09/28/2026 18:55 | 15 | 67.52 |
| 09/28/2026 18:55 | 15 | 67.51 |
| 09/28/2026 18:55 | 9 | 67.51 |
| 09/28/2026 18:55 | 9 | 67.51 |
| 09/28/2026 18:55 | 15 | 67.51 |
| 09/28/2026 18:55 | 15 | 67.51 |
| 09/28/2026 18:53 | 5 | 67.50 |
| 09/28/2026 18:53 | 5 | 67.50 |
| 09/28/2026 18:52 | 100 | 67.44 |
| 09/28/2026 18:47 | 1 | 67.465 |
| 09/28/2026 18:44 | 3 | 67.42 |
| 09/28/2026 18:44 | 97 | 67.42 |
| 09/28/2026 18:40 | 2 | 67.47 |
| 09/28/2026 18:40 | 1 | 67.47 |
| 09/28/2026 18:37 | 17 | 67.52 |
| 09/28/2026 18:37 | 17 | 67.52 |
| 09/28/2026 18:35 | 100 | 67.57 |
| 09/28/2026 18:34 | 18 | 67.63 |
| 09/28/2026 18:34 | 24 | 67.63 |
| 09/28/2026 18:34 | 19 | 67.64 |
| 09/28/2026 18:34 | 17 | 67.64 |
| 09/28/2026 18:31 | 25 | 67.65 |
| 09/28/2026 18:31 | 25 | 67.65 |
| 09/28/2026 18:31 | 25 | 67.65 |
| 09/28/2026 18:31 | 25 | 67.65 |
| 09/28/2026 18:30 | 40 | 67.72 |
| 09/28/2026 18:30 | 60 | 67.72 |
| 09/28/2026 18:30 | 20 | 67.73 |
| 09/28/2026 18:30 | 20 | 67.73 |
| 09/28/2026 18:30 | 24 | 67.74 |
| 09/28/2026 18:30 | 21 | 67.74 |
| 09/28/2026 18:30 | 19 | 67.75 |
| 09/28/2026 18:30 | 10 | 67.75 |
| 09/28/2026 18:29 | 10 | 67.75 |
| 09/28/2026 18:27 | 100 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 100 | 67.78 |
| 09/28/2026 18:27 | 100 | 67.78 |
| 09/28/2026 18:27 | 100 | 67.78 |
| 09/28/2026 18:27 | 100 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 25 | 67.78 |
| 09/28/2026 18:27 | 100 | 67.78 |
| 09/28/2026 18:27 | 100 | 67.79 |
| 09/28/2026 18:26 | 46 | 67.79 |
| 09/28/2026 18:26 | 400 | 67.79 |
| 09/28/2026 18:26 | 25 | 67.79 |
| 09/28/2026 18:26 | 25 | 67.79 |
| 09/28/2026 18:26 | 25 | 67.79 |
| 09/28/2026 18:26 | 25 | 67.79 |
| 09/28/2026 18:26 | 25 | 67.79 |
| 09/28/2026 18:26 | 25 | 67.79 |
| 09/28/2026 18:26 | 25 | 67.79 |
| 09/28/2026 18:26 | 25 | 67.79 |
| 09/28/2026 18:26 | 41 | 67.79 |
| 09/28/2026 18:26 | 1000 | 67.79 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 25 | 67.78 |
| 09/28/2026 18:26 | 50 | 67.78 |
| 09/28/2026 18:26 | 36 | 67.76 |
| 09/28/2026 18:26 | 1 | 67.76 |
| 09/28/2026 18:26 | 5 | 67.76 |
| 09/28/2026 18:26 | 1 | 67.76 |
| 09/28/2026 18:24 | 11 | 67.73 |
| 09/28/2026 18:24 | 1 | 67.73 |
| 09/28/2026 18:21 | 22 | 67.64 |
| 09/28/2026 18:21 | 22 | 67.65 |
| 09/28/2026 18:21 | 200 | 67.66 |
| 09/28/2026 18:20 | 25 | 67.74 |
| 09/28/2026 18:20 | 25 | 67.74 |
| 09/28/2026 18:20 | 100 | 67.74 |
| 09/28/2026 18:20 | 5 | 67.67 |
| 09/28/2026 18:19 | 1 | 67.62 |
| 09/28/2026 18:19 | 15 | 67.62 |
| 09/28/2026 18:17 | 16 | 67.61 |
| 09/28/2026 18:17 | 15 | 67.61 |
| 09/28/2026 18:17 | 15 | 67.60 |
| 09/28/2026 18:17 | 15 | 67.60 |
| 09/28/2026 18:17 | 9 | 67.60 |
| 09/28/2026 18:16 | 15 | 67.53 |
| 09/28/2026 18:16 | 5 | 67.53 |
| 09/28/2026 18:16 | 10 | 67.46 |
| 09/28/2026 18:16 | 1 | 67.45 |
| 09/28/2026 18:16 | 1 | 67.45 |
| 09/28/2026 18:13 | 46 | 67.34 |
| 09/28/2026 18:13 | 2 | 67.40 |
| 09/28/2026 18:13 | 100 | 67.42 |
| 09/28/2026 18:10 | 1 | 67.46 |
| 09/28/2026 18:10 | 20 | 67.43 |
| 09/28/2026 18:10 | 4 | 67.43 |
| 09/28/2026 18:10 | 15 | 67.47 |
| 09/28/2026 18:10 | 15 | 67.46 |
| 09/28/2026 18:10 | 7 | 67.45 |
| 09/28/2026 18:10 | 16 | 67.44 |
| 09/28/2026 18:10 | 61 | 67.43 |
| 09/28/2026 18:10 | 39 | 67.43 |
| 09/28/2026 18:09 | 15 | 67.38 |
| 09/28/2026 18:09 | 16 | 67.38 |
| 09/28/2026 18:09 | 1 | 67.41 |
| 09/28/2026 18:06 | 80 | 67.38 |
| 09/28/2026 18:06 | 2 | 67.45 |
| 09/28/2026 18:06 | 46 | 67.42 |
| 09/28/2026 18:03 | 5 | 67.31 |
| 09/28/2026 18:01 | 5 | 67.34 |
| 09/28/2026 18:01 | 23 | 67.35 |
| 09/28/2026 18:01 | 27 | 67.35 |
| 09/28/2026 18:01 | 20 | 67.36 |
| 09/28/2026 18:00 | 13 | 67.44 |
| 09/28/2026 18:00 | 80 | 67.37 |
| 09/28/2026 18:00 | 100 | 67.37 |
| 09/28/2026 18:00 | 100 | 67.36 |
| 09/28/2026 17:56 | 7 | 67.33 |
| 09/28/2026 17:56 | 7 | 67.34 |
| 09/28/2026 17:56 | 12 | 67.38 |
| 09/28/2026 17:53 | 100 | 67.41 |
| 09/28/2026 17:53 | 5 | 67.42 |
| 09/28/2026 17:53 | 20 | 67.42 |
| 09/28/2026 17:53 | 22 | 67.42 |
| 09/28/2026 17:53 | 2 | 67.43 |
| 09/28/2026 17:52 | 100 | 67.44 |
| 09/28/2026 17:51 | 100 | 67.46 |
| 09/28/2026 17:51 | 22 | 67.46 |
| 09/28/2026 17:51 | 100 | 67.49 |
| 09/28/2026 17:43 | 85 | 67.56 |
| 09/28/2026 17:43 | 200 | 67.56 |
| 09/28/2026 17:43 | 265 | 67.56 |
| 09/28/2026 17:40 | 97 | 67.59 |
| 09/28/2026 17:40 | 3 | 67.59 |
| 09/28/2026 17:39 | 5 | 67.62 |
| 09/28/2026 17:39 | 24 | 67.65 |
| 09/28/2026 17:37 | 18 | 67.58 |
| 09/28/2026 17:37 | 18 | 67.60 |
| 09/28/2026 17:37 | 1 | 67.60 |
| 09/28/2026 17:37 | 100 | 67.60 |
| 09/28/2026 17:37 | 1 | 67.62 |
| 09/28/2026 17:37 | 100 | 67.63 |
| 09/28/2026 17:37 | 1 | 67.64 |
| 09/28/2026 17:37 | 2 | 67.66 |
| 09/28/2026 17:37 | 200 | 67.66 |
| 09/28/2026 17:37 | 100 | 67.66 |
| 09/28/2026 17:36 | 100 | 67.66 |
| 09/28/2026 17:36 | 22 | 67.66 |
| 09/28/2026 17:34 | 1 | 67.58 |
| 09/28/2026 17:31 | 11 | 67.59 |
| 09/28/2026 17:31 | 88 | 67.59 |
| 09/28/2026 17:30 | 1 | 67.59 |
| 09/28/2026 17:28 | 100 | 67.58 |
| 09/28/2026 17:28 | 100 | 67.57 |
| 09/28/2026 17:28 | 100 | 67.55 |
| 09/28/2026 17:26 | 79 | 67.57 |
| 09/28/2026 17:26 | 9 | 67.57 |
| 09/28/2026 17:25 | 25 | 67.52 |
| 09/28/2026 17:25 | 25 | 67.52 |
| 09/28/2026 17:25 | 25 | 67.52 |
| 09/28/2026 17:25 | 25 | 67.52 |
| 09/28/2026 17:25 | 25 | 67.52 |
| 09/28/2026 17:25 | 1 | 67.56 |
| 09/28/2026 17:25 | 1 | 67.56 |
| 09/28/2026 17:25 | 25 | 67.53 |
| 09/28/2026 17:24 | 20 | 67.47 |
| 09/28/2026 17:24 | 20 | 67.48 |
| 09/28/2026 17:24 | 1 | 67.51 |
| 09/28/2026 17:22 | 100 | 67.56 |
| 09/28/2026 17:22 | 1 | 67.56 |
| 09/28/2026 17:19 | 100 | 67.63 |
| 09/28/2026 17:19 | 85 | 67.60 |
| 09/28/2026 17:19 | 15 | 67.60 |
| 09/28/2026 17:19 | 100 | 67.59 |
| 09/28/2026 17:19 | 100 | 67.55 |
| 09/28/2026 17:18 | 20 | 67.52 |
| 09/28/2026 17:18 | 2 | 67.56 |
| 09/28/2026 17:18 | 100 | 67.61 |
| 09/28/2026 17:18 | 100 | 67.61 |
| 09/28/2026 17:18 | 20 | 67.62 |
| 09/28/2026 17:18 | 100 | 67.62 |
| 09/28/2026 17:18 | 100 | 67.63 |
| 09/28/2026 17:18 | 95 | 67.63 |
| 09/28/2026 17:18 | 100 | 67.66 |
| 09/28/2026 17:18 | 5 | 67.63 |
| 09/28/2026 17:18 | 100 | 67.63 |
| 09/28/2026 17:18 | 2 | 67.65 |
| 09/28/2026 17:18 | 150 | 67.67 |
| 09/28/2026 17:18 | 25 | 67.67 |
| 09/28/2026 17:18 | 25 | 67.67 |
| 09/28/2026 17:18 | 80 | 67.68 |
| 09/28/2026 17:18 | 1 | 67.67 |
| 09/28/2026 17:18 | 100 | 67.69 |
| 09/28/2026 17:18 | 100 | 67.69 |
| 09/28/2026 17:18 | 100 | 67.72 |
| 09/28/2026 17:18 | 100 | 67.72 |
| 09/28/2026 17:18 | 25 | 67.76 |
| 09/28/2026 17:18 | 25 | 67.76 |
| 09/28/2026 17:18 | 300 | 67.76 |
| 09/28/2026 17:18 | 68 | 67.76 |
| 09/28/2026 17:18 | 15 | 67.74 |
| 09/28/2026 17:18 | 5 | 67.74 |
| 09/28/2026 17:18 | 13 | 67.74 |
| 09/28/2026 17:17 | 1 | 67.72 |
| 09/28/2026 17:17 | 1 | 67.72 |
| 09/28/2026 17:17 | 1 | 67.72 |
| 09/28/2026 17:16 | 1 | 67.73 |
| 09/28/2026 17:16 | 38 | 67.73 |
| 09/28/2026 17:15 | 38 | 67.72 |
| 09/28/2026 17:15 | 9 | 67.68 |
| 09/28/2026 17:15 | 2 | 67.67 |
| 09/28/2026 17:15 | 100 | 67.66 |
| 09/28/2026 17:15 | 2 | 67.62 |
| 09/28/2026 17:14 | 11 | 67.53 |
| 09/28/2026 17:14 | 100 | 67.53 |
| 09/28/2026 17:14 | 100 | 67.48 |
| 09/28/2026 17:14 | 9 | 67.44 |
| 09/28/2026 17:13 | 9 | 67.44 |
| 09/28/2026 17:13 | 9 | 67.37 |
| 09/28/2026 17:12 | 2 | 67.44 |
| 09/28/2026 17:11 | 100 | 67.35 |
| 09/28/2026 17:10 | 100 | 67.33 |
| 09/28/2026 17:10 | 100 | 67.33 |
| 09/28/2026 17:10 | 5 | 67.32 |
| 09/28/2026 17:10 | 7 | 67.32 |
| 09/28/2026 17:10 | 70 | 67.28 |
| 09/28/2026 17:10 | 5 | 67.28 |
| 09/28/2026 17:07 | 37 | 67.21 |
| 09/28/2026 17:07 | 1 | 67.21 |
| 09/28/2026 17:06 | 25 | 67.11 |
| 09/28/2026 17:06 | 25 | 67.11 |
| 09/28/2026 17:05 | 22 | 67.19 |
| 09/28/2026 17:05 | 100 | 67.19 |
| 09/28/2026 17:05 | 1 | 67.19 |
| 09/28/2026 17:03 | 31 | 67.21 |
| 09/28/2026 17:02 | 1 | 67.19 |
| 09/28/2026 17:01 | 5 | 67.22 |
| 09/28/2026 17:00 | 1 | 67.27 |
| 09/28/2026 17:00 | 20 | 67.27 |
| 09/28/2026 16:58 | 80 | 67.29 |
| 09/28/2026 16:58 | 8 | 67.38 |
| 09/28/2026 16:58 | 25 | 67.33 |
| 09/28/2026 16:58 | 25 | 67.33 |
| 09/28/2026 16:58 | 100 | 67.38 |
| 09/28/2026 16:57 | 8 | 67.38 |
| 09/28/2026 16:56 | 8 | 67.39 |
| 09/28/2026 16:56 | 21 | 67.35 |
| 09/28/2026 16:56 | 12 | 67.35 |
| 09/28/2026 16:56 | 24 | 67.36 |
| 09/28/2026 16:56 | 22 | 67.36 |
| 09/28/2026 16:56 | 20 | 67.37 |
| 09/28/2026 16:56 | 20 | 67.38 |
| 09/28/2026 16:56 | 5 | 67.38 |
| 09/28/2026 16:55 | 20 | 67.47 |
| 09/28/2026 16:55 | 40 | 67.41 |
| 09/28/2026 16:55 | 2 | 67.41 |
| 09/28/2026 16:55 | 100 | 67.41 |
| 09/28/2026 16:54 | 8 | 67.48 |
| 09/28/2026 16:52 | 42 | 67.42 |
| 09/28/2026 16:52 | 100 | 67.42 |
| 09/28/2026 16:52 | 100 | 67.44 |
| 09/28/2026 16:52 | 88 | 67.45 |
| 09/28/2026 16:52 | 7 | 67.45 |
| 09/28/2026 16:52 | 1 | 67.45 |
| 09/28/2026 16:52 | 5 | 67.45 |
| 09/28/2026 16:52 | 100 | 67.46 |
| 09/28/2026 16:52 | 100 | 67.45 |
| 09/28/2026 16:52 | 100 | 67.46 |
| 09/28/2026 16:50 | 8 | 67.47 |
| 09/28/2026 16:50 | 6 | 67.44 |
| 09/28/2026 16:50 | 93 | 67.43 |
| 09/28/2026 16:50 | 7 | 67.43 |
| 09/28/2026 16:50 | 25 | 67.395 |
| 09/28/2026 16:50 | 25 | 67.395 |
| 09/28/2026 16:49 | 8 | 67.43 |
| 09/28/2026 16:48 | 100 | 67.38 |
| 09/28/2026 16:48 | 100 | 67.45 |
| 09/28/2026 16:48 | 15 | 67.45 |
| 09/28/2026 16:48 | 15 | 67.45 |
| 09/28/2026 16:48 | 5 | 67.45 |
| 09/28/2026 16:48 | 15 | 67.45 |
| 09/28/2026 16:47 | 1 | 67.41 |
| 09/28/2026 16:46 | 1 | 67.42 |
| 09/28/2026 16:46 | 100 | 67.42 |
| 09/28/2026 16:46 | 1 | 67.42 |
| 09/28/2026 16:46 | 100 | 67.42 |
| 09/28/2026 16:46 | 100 | 67.43 |
| 09/28/2026 16:46 | 100 | 67.44 |
| 09/28/2026 16:46 | 100 | 67.45 |
| 09/28/2026 16:46 | 56 | 67.50 |
| 09/28/2026 16:46 | 1 | 67.48 |
| 09/28/2026 16:45 | 100 | 67.49 |
| 09/28/2026 16:45 | 100 | 67.49 |
| 09/28/2026 16:43 | 10 | 67.51 |
| 09/28/2026 16:43 | 8 | 67.52 |
| 09/28/2026 16:43 | 4 | 67.52 |
| 09/28/2026 16:40 | 2 | 67.48 |
| 09/28/2026 16:40 | 2 | 67.49 |
| 09/28/2026 16:40 | 3 | 67.51 |
| 09/28/2026 16:39 | 96 | 67.58 |
| 09/28/2026 16:39 | 4 | 67.58 |
| 09/28/2026 16:38 | 67 | 67.56 |
| 09/28/2026 16:37 | 20 | 67.58 |
| 09/28/2026 16:37 | 67 | 67.57 |
| 09/28/2026 16:37 | 4 | 67.57 |
| 09/28/2026 16:36 | 81 | 67.45 |
| 09/28/2026 16:36 | 19 | 67.45 |
| 09/28/2026 16:36 | 100 | 67.45 |
| 09/28/2026 16:35 | 1 | 67.42 |
| 09/28/2026 16:35 | 90 | 67.375 |
| 09/28/2026 16:32 | 100 | 67.35 |
| 09/28/2026 16:32 | 16 | 67.37 |
| 09/28/2026 16:32 | 16 | 67.37 |
| 09/28/2026 16:31 | 4 | 67.46 |
| 09/28/2026 16:30 | 7 | 67.46 |
| 09/28/2026 16:29 | 1 | 67.37 |
| 09/28/2026 16:29 | 90 | 67.37 |
| 09/28/2026 16:29 | 9 | 67.37 |
| 09/28/2026 16:29 | 90 | 67.36 |
| 09/28/2026 16:28 | 10 | 67.36 |
| 09/28/2026 16:28 | 5 | 67.34 |
| 09/28/2026 16:26 | 5 | 67.32 |
| 09/28/2026 16:26 | 8 | 67.28 |
| 09/28/2026 16:26 | 38 | 67.26 |
| 09/28/2026 16:26 | 100 | 67.22 |
| 09/28/2026 16:25 | 7 | 67.19 |
| 09/28/2026 16:25 | 100 | 67.19 |
| 09/28/2026 16:25 | 100 | 67.205 |
| 09/28/2026 16:25 | 100 | 67.21 |
| 09/28/2026 16:25 | 100 | 67.22 |
| 09/28/2026 16:23 | 21 | 67.15 |
| 09/28/2026 16:23 | 200 | 67.15 |
| 09/28/2026 16:23 | 100 | 67.16 |
| 09/28/2026 16:23 | 14 | 67.20 |
| 09/28/2026 16:23 | 93 | 67.19 |
| 09/28/2026 16:23 | 1 | 67.19 |
| 09/28/2026 16:22 | 6 | 67.18 |
| 09/28/2026 16:21 | 5 | 67.12 |
| 09/28/2026 16:21 | 100 | 67.14 |
| 09/28/2026 16:21 | 6 | 67.19 |
| 09/28/2026 16:20 | 6 | 67.22 |
| 09/28/2026 16:18 | 14 | 67.19 |
| 09/28/2026 16:18 | 100 | 67.19 |
| 09/28/2026 16:18 | 100 | 67.19 |
| 09/28/2026 16:15 | 99 | 67.20 |
| 09/28/2026 16:15 | 1 | 67.20 |
| 09/28/2026 16:15 | 100 | 67.28 |
| 09/28/2026 16:13 | 26 | 67.20 |
| 09/28/2026 16:13 | 79 | 67.22 |
| 09/28/2026 16:13 | 100 | 67.22 |
| 09/28/2026 16:13 | 21 | 67.22 |
| 09/28/2026 16:13 | 79 | 67.22 |
| 09/28/2026 16:13 | 200 | 67.25 |
| 09/28/2026 16:13 | 100 | 67.25 |
| 09/28/2026 16:13 | 2 | 67.26 |
| 09/28/2026 16:13 | 14 | 67.26 |
| 09/28/2026 16:13 | 50 | 67.27 |
| 09/28/2026 16:10 | 99 | 67.28 |
| 09/28/2026 16:10 | 2 | 67.23 |
| 09/28/2026 16:10 | 5 | 67.23 |
| 09/28/2026 16:10 | 100 | 67.26 |
| 09/28/2026 16:08 | 100 | 67.08 |
| 09/28/2026 16:06 | 20 | 67.00 |
| 09/28/2026 16:06 | 80 | 67.00 |
| 09/28/2026 16:06 | 100 | 66.96 |
| 09/28/2026 16:05 | 97 | 66.89 |
| 09/28/2026 16:04 | 3 | 66.89 |
| 09/28/2026 16:04 | 1 | 66.95 |
| 09/28/2026 16:04 | 99 | 66.95 |
| 09/28/2026 16:02 | 100 | 66.90 |
| 09/28/2026 16:02 | 100 | 66.90 |
| 09/28/2026 16:02 | 100 | 66.90 |
| 09/28/2026 16:02 | 100 | 66.90 |
| 09/28/2026 16:01 | 50 | 66.93 |
| 09/28/2026 16:01 | 100 | 66.93 |
| 09/28/2026 16:01 | 100 | 66.93 |
| 09/28/2026 16:01 | 175 | 66.93 |
| 09/28/2026 16:01 | 100 | 66.93 |
| 09/28/2026 16:01 | 75 | 66.93 |
| 09/28/2026 16:01 | 100 | 66.93 |
| 09/28/2026 16:01 | 100 | 66.93 |
| 09/28/2026 16:01 | 100 | 66.93 |
| 09/28/2026 16:01 | 100 | 67.01 |
| 09/28/2026 16:01 | 55 | 67.00 |
| 09/28/2026 16:01 | 2 | 67.00 |
| 09/28/2026 16:01 | 100 | 66.98 |
| 09/28/2026 16:00 | 42 | 66.95 |
| 09/28/2026 15:59 | 72 | 66.94 |
| 09/28/2026 15:58 | 99 | 66.84 |
| 09/28/2026 15:56 | 18 | 66.79 |
| 09/28/2026 15:54 | 25 | 66.72 |
| 09/28/2026 15:54 | 25 | 66.72 |
| 09/28/2026 15:54 | 24 | 66.70 |
| 09/28/2026 15:53 | 1 | 66.71 |
| 09/28/2026 15:53 | 1 | 66.76 |
| 09/28/2026 15:53 | 42 | 66.80 |
| 09/28/2026 15:52 | 99 | 66.78 |
| 09/28/2026 15:52 | 1 | 66.78 |
| 09/28/2026 15:52 | 99 | 66.78 |
| 09/28/2026 15:52 | 100 | 66.81 |
| 09/28/2026 15:52 | 23 | 66.82 |
| 09/28/2026 15:52 | 23 | 66.90 |
| 09/28/2026 15:51 | 25 | 66.76 |
| 09/28/2026 15:49 | 23 | 66.78 |
| 09/28/2026 15:49 | 100 | 66.82 |
| 09/28/2026 15:49 | 1 | 66.83 |
| 09/28/2026 15:47 | 25 | 66.82 |
| 09/28/2026 15:47 | 2 | 66.85 |
| 09/28/2026 15:47 | 90 | 66.75 |
| 09/28/2026 15:47 | 1 | 66.75 |
| 09/28/2026 15:45 | 100 | 66.72 |
| 09/28/2026 15:45 | 18 | 66.72 |
| 09/28/2026 15:45 | 38 | 66.70 |
| 09/28/2026 15:45 | 100 | 66.64 |
| 09/28/2026 15:45 | 19 | 66.59 |
| 09/28/2026 15:45 | 4 | 66.53 |
| 09/28/2026 15:45 | 2 | 66.59 |
| 09/28/2026 15:44 | 50 | 66.65 |
| 09/28/2026 15:44 | 50 | 66.65 |
| 09/28/2026 15:44 | 50 | 66.65 |
| 09/28/2026 15:44 | 50 | 66.65 |
| 09/28/2026 15:44 | 100 | 66.65 |
| 09/28/2026 15:44 | 100 | 66.65 |
| 09/28/2026 15:44 | 25 | 66.73 |
| 09/28/2026 15:44 | 25 | 66.73 |
| 09/28/2026 15:44 | 25 | 66.73 |
| 09/28/2026 15:44 | 25 | 66.73 |
| 09/28/2026 15:44 | 1 | 66.74 |
| 09/28/2026 15:44 | 100 | 66.78 |
| 09/28/2026 15:44 | 100 | 66.78 |
| 09/28/2026 15:43 | 20 | 66.78 |
| 09/28/2026 15:43 | 100 | 66.78 |
| 09/28/2026 15:43 | 100 | 66.78 |
| 09/28/2026 15:43 | 21 | 66.86 |
| 09/28/2026 15:41 | 25 | 66.91 |
| 09/28/2026 15:41 | 75 | 66.90 |
| 09/28/2026 15:41 | 25 | 66.90 |
| 09/28/2026 15:39 | 100 | 66.83 |
| 09/28/2026 15:39 | 100 | 66.83 |
| 09/28/2026 15:39 | 100 | 66.83 |
| 09/28/2026 15:39 | 100 | 66.83 |
| 09/28/2026 15:39 | 22 | 66.83 |
| 09/28/2026 15:39 | 78 | 66.83 |
| 09/28/2026 15:39 | 100 | 66.83 |
| 09/28/2026 15:39 | 73 | 66.85 |
| 09/28/2026 15:39 | 100 | 66.87 |
| 09/28/2026 15:39 | 2 | 66.88 |
| 09/28/2026 15:38 | 30 | 66.96 |
| 09/28/2026 15:38 | 100 | 66.96 |
| 09/28/2026 15:35 | 25 | 66.79 |
| 09/28/2026 15:35 | 25 | 66.79 |
| 09/28/2026 15:33 | 94 | 66.69 |
| 09/28/2026 15:33 | 6 | 66.69 |
| 09/28/2026 15:33 | 100 | 66.69 |
| 09/28/2026 15:33 | 100 | 66.69 |
| 09/28/2026 15:33 | 20 | 66.69 |
| 09/28/2026 15:33 | 80 | 66.69 |
| 09/28/2026 15:33 | 100 | 66.69 |
| 09/28/2026 15:33 | 6 | 66.69 |
| 09/28/2026 15:33 | 40 | 66.69 |
| 09/28/2026 15:33 | 60 | 66.69 |
| 09/28/2026 15:33 | 100 | 66.69 |
| 09/28/2026 15:33 | 20 | 66.69 |
| 09/28/2026 15:30 | 49 | 67.05 |
| 09/28/2026 15:30 | 49 | 66.875 |
| 09/28/2026 15:30 | 49 | 66.875 |
| 09/28/2026 15:30 | 49 | 66.875 |
| 09/28/2026 15:30 | 1 | 67.00 |
| 09/28/2026 15:30 | 49 | 67.05 |
| 09/28/2026 15:30 | 6052 | 67.06 |
| 09/28/2026 15:30 | 6052 | 67.06 |