BEL20/SOGE Wt open
C0M7Z
EUR
Keine Kartendaten verfügbar
Markt:
XMLI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
21.10.2026 - 22:05:00
5.70
-0.02 ( -0.35% )
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
2'331.35  EUR (-%)
BEST Turbo Long
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 21:49 � 5.70
10/21/2026 21:29 � 5.69
10/21/2026 21:19 � 5.68
10/21/2026 21:09 � 5.67
10/21/2026 21:04 � 5.66
10/21/2026 20:59 � 5.67
10/21/2026 20:49 � 5.69
10/21/2026 20:29 � 5.71
10/21/2026 20:24 � 5.70
10/21/2026 20:09 � 5.71
10/21/2026 20:04 � 5.70
10/21/2026 19:44 � 5.71
10/21/2026 19:39 � 5.70
10/21/2026 18:44 � 5.71
10/21/2026 18:34 � 5.70
10/21/2026 17:59 � 5.71
10/21/2026 17:44 � 5.72
10/21/2026 17:39 � 5.73
10/21/2026 17:34 � 5.72
10/21/2026 17:24 � 5.71
10/21/2026 17:14 � 5.72
10/21/2026 16:59 � 5.71
10/21/2026 16:49 � 5.72
10/21/2026 16:44 � 5.73
10/21/2026 16:34 � 5.74
10/21/2026 16:19 � 5.73
10/21/2026 16:14 � 5.74
10/21/2026 16:04 � 5.73
10/21/2026 15:54 � 5.75
10/21/2026 15:08 � 5.74
10/21/2026 14:53 � 5.73
10/21/2026 14:28 � 5.72
10/21/2026 14:23 � 5.73
10/21/2026 13:38 � 5.72
10/21/2026 13:28 � 5.73
10/21/2026 13:23 � 5.72
10/21/2026 12:53 � 5.73
10/21/2026 12:48 � 5.74
10/21/2026 12:23 � 5.73
10/21/2026 12:18 � 5.74
10/21/2026 12:13 � 5.73
10/21/2026 12:08 � 5.72
10/21/2026 11:53 � 5.73
10/21/2026 11:43 � 5.74
10/21/2026 11:33 � 5.75
10/21/2026 11:28 � 5.74
10/21/2026 11:23 � 5.73
10/21/2026 11:13 � 5.72
10/21/2026 11:03 � 5.71
10/21/2026 10:53 � 5.72
10/21/2026 10:48 � 5.71
10/21/2026 10:43 � 5.72
10/21/2026 10:38 � 5.71
10/21/2026 10:18 � 5.72
10/21/2026 09:38 � 5.71
10/21/2026 09:23 � 5.70
10/21/2026 09:13 � 5.69
10/21/2026 09:08 � 5.67
10/21/2026 09:03 � 5.68
10/21/2026 08:52 � 5.71
10/21/2026 08:42 � 5.72
10/21/2026 08:32 � 5.73
10/21/2026 08:00 � 5.72