Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
16:48:55
|
Geld
04.04.2025 -
17:09:59
|
Geld Volumen |
Brief
04.04.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
926.00
-12.00
(
-1.28% )
|
924.00
|
9 |
926.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 16:48 | 3 | 926.00 |
| 04/04/2025 16:48 | 1 | 934.00 |
| 04/04/2025 16:48 | 1 | 934.00 |
| 04/04/2025 16:48 | 1 | 926.00 |
| 04/04/2025 16:48 | 1 | 926.00 |
| 04/04/2025 16:47 | 1 | 926.00 |
| 04/04/2025 16:46 | 2 | 926.00 |
| 04/04/2025 16:46 | 2 | 934.00 |
| 04/04/2025 16:45 | 1 | 928.00 |
| 04/04/2025 16:44 | 1 | 930.00 |
| 04/04/2025 16:43 | 1 | 930.00 |
| 04/04/2025 16:42 | 2 | 930.00 |
| 04/04/2025 16:39 | 1 | 930.00 |
| 04/04/2025 16:39 | 1 | 930.00 |
| 04/04/2025 16:39 | 20 | 930.00 |
| 04/04/2025 16:39 | 1 | 926.00 |
| 04/04/2025 16:38 | 1 | 926.00 |
| 04/04/2025 16:37 | 1 | 926.00 |
| 04/04/2025 16:36 | 3 | 926.00 |
| 04/04/2025 16:34 | 1 | 926.00 |
| 04/04/2025 16:33 | 5 | 926.00 |
| 04/04/2025 16:33 | 10 | 926.00 |
| 04/04/2025 16:33 | 20 | 926.00 |
| 04/04/2025 16:33 | 1 | 926.00 |
| 04/04/2025 16:33 | 1 | 926.00 |
| 04/04/2025 16:33 | 3 | 926.00 |
| 04/04/2025 16:33 | 1 | 926.00 |
| 04/04/2025 16:33 | 1 | 926.00 |
| 04/04/2025 16:33 | 3 | 926.00 |
| 04/04/2025 16:33 | 17 | 926.00 |
| 04/04/2025 16:33 | 1 | 926.00 |
| 04/04/2025 16:33 | 1 | 934.00 |
| 04/04/2025 16:33 | 4 | 934.00 |
| 04/04/2025 16:32 | 1 | 926.00 |
| 04/04/2025 16:29 | 1 | 926.00 |
| 04/04/2025 16:26 | 5 | 934.00 |
| 04/04/2025 16:26 | 1 | 934.00 |
| 04/04/2025 16:23 | 1 | 926.00 |
| 04/04/2025 16:23 | 19 | 926.00 |
| 04/04/2025 16:21 | 2 | 928.00 |
| 04/04/2025 16:17 | 1 | 928.00 |
| 04/04/2025 16:13 | 2 | 928.00 |
| 04/04/2025 16:13 | 2 | 936.00 |
| 04/04/2025 16:12 | 2 | 930.00 |
| 04/04/2025 16:10 | 1 | 930.00 |
| 04/04/2025 16:10 | 1 | 930.00 |
| 04/04/2025 16:08 | 1 | 930.00 |
| 04/04/2025 16:03 | 1 | 930.00 |
| 04/04/2025 16:01 | 1 | 930.00 |
| 04/04/2025 16:01 | 1 | 930.00 |
| 04/04/2025 16:01 | 18 | 930.00 |
| 04/04/2025 15:57 | 1 | 930.00 |
| 04/04/2025 15:57 | 1 | 930.00 |
| 04/04/2025 15:51 | 1 | 930.00 |