Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
16:59:35
|
Geld
31.07.2026 -
17:09:59
|
Geld Volumen |
Brief
31.07.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'150.00
+5.00
(
+0.44% )
|
1'140.00
|
363 |
1'150.00
|
64 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 16:59 | � | 1'150.00 |
| 07/31/2026 16:59 | 6 | 1'150.00 |
| 07/31/2026 16:59 | 3 | 1'150.00 |
| 07/31/2026 16:59 | 1 | 1'150.00 |
| 07/31/2026 16:45 | 3 | 1'145.00 |
| 07/31/2026 15:10 | 10 | 1'150.00 |
| 07/31/2026 15:10 | 10 | 1'150.00 |
| 07/31/2026 14:55 | 11 | 1'140.00 |
| 07/31/2026 14:53 | 15 | 1'140.00 |
| 07/31/2026 14:53 | 2 | 1'150.00 |
| 07/31/2026 14:42 | 1 | 1'140.00 |
| 07/31/2026 14:36 | 10 | 1'140.00 |
| 07/31/2026 14:28 | 17 | 1'140.00 |
| 07/31/2026 13:56 | 1 | 1'140.00 |
| 07/31/2026 11:59 | 5 | 1'150.00 |
| 07/31/2026 10:56 | 1 | 1'150.00 |
| 07/31/2026 10:47 | 1 | 1'140.00 |
| 07/31/2026 10:14 | 20 | 1'140.00 |
| 07/31/2026 09:04 | 14 | 1'145.00 |
| 07/31/2026 09:01 | 10 | 1'130.00 |
| 07/31/2026 09:01 | 4 | 1'120.00 |
| 07/31/2026 09:00 | 25 | 1'120.00 |
| 07/31/2026 09:00 | 19 | 1'120.00 |
| 07/31/2026 09:00 | 2 | 1'120.00 |