Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2025
-
16:59:56
|
Geld
22.05.2025 -
17:09:59
|
Geld Volumen |
Brief
22.05.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
984.00
-8.00
(
-0.81% )
|
984.00
|
88 |
992.00
|
62 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 16:50 | 1 | 986.00 |
| 05/22/2025 16:49 | 5 | 986.00 |
| 05/22/2025 16:47 | 20 | 986.00 |
| 05/22/2025 16:45 | 27 | 986.00 |
| 05/22/2025 16:45 | 20 | 986.00 |
| 05/22/2025 16:43 | 10 | 988.00 |
| 05/22/2025 16:41 | 40 | 990.00 |
| 05/22/2025 16:41 | 1 | 990.00 |
| 05/22/2025 16:40 | 2 | 990.00 |
| 05/22/2025 16:40 | 1 | 990.00 |
| 05/22/2025 16:40 | 20 | 990.00 |
| 05/22/2025 16:38 | 70 | 994.00 |
| 05/22/2025 16:38 | 34 | 994.00 |
| 05/22/2025 16:34 | 2 | 994.00 |
| 05/22/2025 16:17 | 6 | 994.00 |