Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.09
+0.53
(
+2.25% )
|
24.09
|
2'600 |
24.11
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 90104 | 24.09 |
| 07/10/2026 21:59 | 95 | 24.11 |
| 07/10/2026 21:59 | 13 | 24.08 |
| 07/10/2026 21:59 | 100 | 24.11 |
| 07/10/2026 21:59 | 20 | 24.11 |
| 07/10/2026 21:59 | 100 | 24.095 |
| 07/10/2026 21:59 | 100 | 24.08 |
| 07/10/2026 21:59 | 1857 | 24.09 |
| 07/10/2026 21:59 | 9 | 24.08 |
| 07/10/2026 21:59 | 26 | 24.08 |
| 07/10/2026 21:59 | 14 | 24.07 |
| 07/10/2026 21:59 | 11 | 24.07 |
| 07/10/2026 21:59 | 72 | 24.07 |
| 07/10/2026 21:59 | 3 | 24.095 |
| 07/10/2026 21:59 | 6 | 24.095 |
| 07/10/2026 21:59 | 90 | 24.10 |
| 07/10/2026 21:59 | 100 | 24.08 |
| 07/10/2026 21:59 | 137 | 24.07 |
| 07/10/2026 21:59 | 84 | 24.08 |
| 07/10/2026 21:59 | 1 | 24.08 |
| 07/10/2026 21:59 | 43 | 24.10 |
| 07/10/2026 21:59 | 15 | 24.08 |
| 07/10/2026 21:59 | 6 | 24.07 |
| 07/10/2026 21:59 | 1 | 24.07 |
| 07/10/2026 21:59 | 10 | 24.07 |
| 07/10/2026 21:59 | 16 | 24.07 |
| 07/10/2026 21:59 | 5 | 24.07 |
| 07/10/2026 21:59 | 1 | 24.095 |
| 07/10/2026 21:59 | 35 | 24.07 |
| 07/10/2026 21:59 | 24 | 24.07 |
| 07/10/2026 21:59 | 100 | 24.07 |
| 07/10/2026 21:59 | 2 | 24.11 |
| 07/10/2026 21:59 | 92 | 24.095 |
| 07/10/2026 21:59 | 1 | 24.095 |
| 07/10/2026 21:59 | 1 | 24.095 |
| 07/10/2026 21:59 | 1 | 24.095 |
| 07/10/2026 21:59 | 1 | 24.095 |
| 07/10/2026 21:59 | 3 | 24.07 |
| 07/10/2026 21:59 | 1 | 24.095 |
| 07/10/2026 21:59 | 5 | 24.07 |
| 07/10/2026 21:59 | 1 | 24.095 |
| 07/10/2026 21:59 | 1 | 24.095 |
| 07/10/2026 21:59 | 1 | 24.095 |
| 07/10/2026 21:59 | 2 | 24.07 |
| 07/10/2026 21:59 | 11 | 24.095 |
| 07/10/2026 21:59 | 4 | 24.11 |
| 07/10/2026 21:59 | 1 | 24.11 |
| 07/10/2026 21:59 | 2 | 24.07 |
| 07/10/2026 21:59 | 1 | 24.07 |
| 07/10/2026 21:59 | 4 | 24.07 |
| 07/10/2026 21:59 | 16 | 24.07 |
| 07/10/2026 21:59 | 6 | 24.10 |
| 07/10/2026 21:59 | 1 | 24.10 |
| 07/10/2026 21:59 | 100 | 24.10 |
| 07/10/2026 21:59 | 100 | 24.11 |
| 07/10/2026 21:59 | 100 | 24.11 |
| 07/10/2026 21:59 | 11 | 24.10 |
| 07/10/2026 21:59 | 33 | 24.10 |
| 07/10/2026 21:59 | 100 | 24.10 |
| 07/10/2026 21:59 | 63 | 24.08 |
| 07/10/2026 21:59 | 200 | 24.06 |
| 07/10/2026 21:59 | 400 | 24.06 |
| 07/10/2026 21:59 | 100 | 24.07 |
| 07/10/2026 21:59 | 63 | 24.09 |
| 07/10/2026 21:59 | 100 | 24.10 |
| 07/10/2026 21:59 | 100 | 24.11 |
| 07/10/2026 21:59 | 20 | 24.11 |
| 07/10/2026 21:59 | 45 | 24.11 |
| 07/10/2026 21:59 | 70 | 24.12 |
| 07/10/2026 21:59 | 30 | 24.12 |
| 07/10/2026 21:59 | 20 | 24.12 |
| 07/10/2026 21:59 | 100 | 24.15 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 100 | 24.14 |
| 07/10/2026 21:59 | 23 | 24.14 |
| 07/10/2026 21:59 | 200 | 24.14 |
| 07/10/2026 21:59 | 55 | 24.17 |
| 07/10/2026 21:59 | 27 | 24.17 |
| 07/10/2026 21:59 | 2 | 24.17 |
| 07/10/2026 21:59 | 7 | 24.17 |
| 07/10/2026 21:59 | 2 | 24.17 |
| 07/10/2026 21:59 | 24 | 24.17 |
| 07/10/2026 21:59 | 21 | 24.17 |
| 07/10/2026 21:59 | 3 | 24.17 |
| 07/10/2026 21:59 | 1 | 24.17 |
| 07/10/2026 21:59 | 6 | 24.17 |
| 07/10/2026 21:59 | 1 | 24.17 |
| 07/10/2026 21:59 | 1 | 24.17 |
| 07/10/2026 21:59 | 1 | 24.16 |
| 07/10/2026 21:59 | 10 | 24.16 |
| 07/10/2026 21:59 | 27 | 24.155 |
| 07/10/2026 21:59 | 76 | 24.15 |
| 07/10/2026 21:59 | 1 | 24.15 |
| 07/10/2026 21:59 | 6 | 24.15 |
| 07/10/2026 21:59 | 1 | 24.15 |
| 07/10/2026 21:59 | 22 | 24.15 |
| 07/10/2026 21:59 | 37 | 24.15 |
| 07/10/2026 21:59 | 16 | 24.15 |
| 07/10/2026 21:59 | 84 | 24.15 |
| 07/10/2026 21:58 | 36 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 58 | 24.12 |
| 07/10/2026 21:58 | 35 | 24.12 |
| 07/10/2026 21:58 | 7 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 86 | 24.12 |
| 07/10/2026 21:58 | 3 | 24.12 |
| 07/10/2026 21:58 | 72 | 24.12 |
| 07/10/2026 21:58 | 1 | 24.12 |
| 07/10/2026 21:58 | 20 | 24.12 |
| 07/10/2026 21:58 | 2 | 24.12 |
| 07/10/2026 21:58 | 14 | 24.12 |
| 07/10/2026 21:58 | 86 | 24.12 |
| 07/10/2026 21:58 | 54 | 24.12 |
| 07/10/2026 21:58 | 48 | 24.12 |
| 07/10/2026 21:58 | 4 | 24.12 |
| 07/10/2026 21:58 | 94 | 24.12 |
| 07/10/2026 21:58 | 27 | 24.12 |
| 07/10/2026 21:58 | 20 | 24.12 |
| 07/10/2026 21:58 | 6 | 24.12 |
| 07/10/2026 21:58 | 2 | 24.12 |
| 07/10/2026 21:58 | 7 | 24.12 |
| 07/10/2026 21:58 | 11 | 24.12 |
| 07/10/2026 21:58 | 41 | 24.12 |
| 07/10/2026 21:58 | 100 | 24.12 |
| 07/10/2026 21:58 | 2 | 24.10 |
| 07/10/2026 21:58 | 19 | 24.10 |
| 07/10/2026 21:58 | 9 | 24.10 |
| 07/10/2026 21:58 | 1 | 24.10 |
| 07/10/2026 21:58 | 5 | 24.10 |
| 07/10/2026 21:58 | 3 | 24.13 |
| 07/10/2026 21:58 | 1 | 24.13 |
| 07/10/2026 21:58 | 21 | 24.17 |
| 07/10/2026 21:58 | 5 | 24.17 |
| 07/10/2026 21:58 | 100 | 24.18 |
| 07/10/2026 21:58 | 6 | 24.18 |
| 07/10/2026 21:58 | 2 | 24.18 |
| 07/10/2026 21:58 | 2 | 24.18 |
| 07/10/2026 21:58 | 7 | 24.18 |
| 07/10/2026 21:58 | 6 | 24.18 |
| 07/10/2026 21:58 | 7 | 24.18 |
| 07/10/2026 21:58 | 45 | 24.18 |
| 07/10/2026 21:58 | 55 | 24.18 |
| 07/10/2026 21:58 | 51 | 24.18 |
| 07/10/2026 21:58 | 5 | 24.18 |
| 07/10/2026 21:58 | 60 | 24.19 |
| 07/10/2026 21:58 | 1 | 24.19 |
| 07/10/2026 21:58 | 2 | 24.19 |
| 07/10/2026 21:58 | 256 | 24.19 |
| 07/10/2026 21:58 | 444 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 2 | 24.19 |
| 07/10/2026 21:58 | 14 | 24.19 |
| 07/10/2026 21:58 | 28 | 24.19 |
| 07/10/2026 21:58 | 34 | 24.19 |
| 07/10/2026 21:58 | 2 | 24.19 |
| 07/10/2026 21:58 | 2 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 81 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.20 |
| 07/10/2026 21:58 | 19 | 24.19 |
| 07/10/2026 21:58 | 81 | 24.19 |
| 07/10/2026 21:58 | 119 | 24.19 |
| 07/10/2026 21:58 | 20 | 24.19 |
| 07/10/2026 21:58 | 51 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 5 | 24.19 |
| 07/10/2026 21:58 | 100 | 24.19 |
| 07/10/2026 21:58 | 2 | 24.19 |
| 07/10/2026 21:58 | 30 | 24.19 |
| 07/10/2026 21:58 | 200 | 24.19 |
| 07/10/2026 21:58 | 2 | 24.19 |
| 07/10/2026 21:58 | 2 | 24.19 |
| 07/10/2026 21:58 | 101 | 24.19 |
| 07/10/2026 21:58 | 16 | 24.19 |
| 07/10/2026 21:58 | 14 | 24.19 |
| 07/10/2026 21:57 | 16 | 24.19 |
| 07/10/2026 21:57 | 43 | 24.19 |
| 07/10/2026 21:57 | 39 | 24.19 |
| 07/10/2026 21:57 | 1 | 24.19 |
| 07/10/2026 21:57 | 40 | 24.19 |
| 07/10/2026 21:57 | 40 | 24.19 |
| 07/10/2026 21:57 | 100 | 24.19 |
| 07/10/2026 21:57 | 1 | 24.19 |
| 07/10/2026 21:57 | 1 | 24.19 |
| 07/10/2026 21:57 | 2 | 24.19 |
| 07/10/2026 21:57 | 1 | 24.19 |
| 07/10/2026 21:57 | 228 | 24.19 |
| 07/10/2026 21:57 | 240 | 24.21 |
| 07/10/2026 21:57 | 1 | 24.21 |
| 07/10/2026 21:57 | 58 | 24.19 |
| 07/10/2026 21:57 | 64 | 24.19 |
| 07/10/2026 21:57 | 36 | 24.19 |
| 07/10/2026 21:57 | 2 | 24.19 |
| 07/10/2026 21:57 | 8 | 24.19 |
| 07/10/2026 21:57 | 2 | 24.19 |
| 07/10/2026 21:57 | 22 | 24.19 |
| 07/10/2026 21:57 | 8 | 24.19 |
| 07/10/2026 21:57 | 8 | 24.19 |
| 07/10/2026 21:57 | 3 | 24.18 |
| 07/10/2026 21:57 | 24 | 24.18 |
| 07/10/2026 21:57 | 3 | 24.18 |
| 07/10/2026 21:57 | 49 | 24.18 |
| 07/10/2026 21:57 | 3 | 24.18 |
| 07/10/2026 21:57 | 22 | 24.18 |
| 07/10/2026 21:57 | 42 | 24.18 |
| 07/10/2026 21:57 | 42 | 24.18 |
| 07/10/2026 21:57 | 25 | 24.18 |
| 07/10/2026 21:57 | 29 | 24.18 |
| 07/10/2026 21:57 | 3 | 24.18 |
| 07/10/2026 21:57 | 3 | 24.18 |
| 07/10/2026 21:57 | 43 | 24.18 |
| 07/10/2026 21:57 | 2 | 24.18 |
| 07/10/2026 21:57 | 8 | 24.18 |
| 07/10/2026 21:57 | 5 | 24.18 |
| 07/10/2026 21:57 | 2 | 24.18 |
| 07/10/2026 21:57 | 2 | 24.18 |
| 07/10/2026 21:57 | 16 | 24.18 |
| 07/10/2026 21:57 | 56 | 24.18 |
| 07/10/2026 21:57 | 43 | 24.17 |
| 07/10/2026 21:57 | 2 | 24.17 |
| 07/10/2026 21:57 | 39 | 24.17 |
| 07/10/2026 21:57 | 50 | 24.17 |
| 07/10/2026 21:57 | 20 | 24.16 |
| 07/10/2026 21:57 | 200 | 24.16 |
| 07/10/2026 21:57 | 37 | 24.16 |
| 07/10/2026 21:57 | 2 | 24.16 |
| 07/10/2026 21:57 | 115 | 24.16 |
| 07/10/2026 21:57 | 85 | 24.16 |
| 07/10/2026 21:57 | 200 | 24.16 |
| 07/10/2026 21:57 | 11 | 24.16 |
| 07/10/2026 21:57 | 16 | 24.16 |
| 07/10/2026 21:57 | 11 | 24.16 |
| 07/10/2026 21:57 | 55 | 24.16 |
| 07/10/2026 21:57 | 126 | 24.16 |
| 07/10/2026 21:56 | 1 | 24.16 |
| 07/10/2026 21:56 | 18 | 24.16 |
| 07/10/2026 21:56 | 24 | 24.16 |
| 07/10/2026 21:56 | 100 | 24.16 |
| 07/10/2026 21:56 | 36 | 24.16 |
| 07/10/2026 21:56 | 200 | 24.16 |
| 07/10/2026 21:56 | 7 | 24.14 |
| 07/10/2026 21:56 | 24 | 24.145 |
| 07/10/2026 21:56 | 38 | 24.145 |
| 07/10/2026 21:56 | 38 | 24.145 |
| 07/10/2026 21:56 | 100 | 24.16 |
| 07/10/2026 21:56 | 22 | 24.16 |
| 07/10/2026 21:56 | 26 | 24.16 |
| 07/10/2026 21:56 | 63 | 24.16 |
| 07/10/2026 21:56 | 37 | 24.16 |
| 07/10/2026 21:56 | 52 | 24.16 |
| 07/10/2026 21:56 | 100 | 24.16 |
| 07/10/2026 21:56 | 100 | 24.16 |
| 07/10/2026 21:56 | 10 | 24.16 |
| 07/10/2026 21:56 | 81 | 24.16 |
| 07/10/2026 21:56 | 50 | 24.16 |
| 07/10/2026 21:56 | 100 | 24.16 |
| 07/10/2026 21:56 | 100 | 24.16 |
| 07/10/2026 21:56 | 24 | 24.16 |
| 07/10/2026 21:56 | 13 | 24.16 |
| 07/10/2026 21:56 | 12 | 24.16 |
| 07/10/2026 21:56 | 88 | 24.16 |
| 07/10/2026 21:56 | 6 | 24.16 |
| 07/10/2026 21:56 | 26 | 24.16 |
| 07/10/2026 21:56 | 6 | 24.16 |
| 07/10/2026 21:56 | 126 | 24.16 |
| 07/10/2026 21:56 | 168 | 24.16 |
| 07/10/2026 21:55 | 26 | 24.10 |
| 07/10/2026 21:55 | 2 | 24.10 |
| 07/10/2026 21:55 | 1 | 24.10 |
| 07/10/2026 21:55 | 3 | 24.10 |
| 07/10/2026 21:55 | 197 | 24.10 |
| 07/10/2026 21:55 | 1 | 24.10 |
| 07/10/2026 21:55 | 2 | 24.10 |
| 07/10/2026 21:54 | 1 | 24.14 |
| 07/10/2026 21:54 | 17 | 24.14 |
| 07/10/2026 21:54 | 1 | 24.14 |
| 07/10/2026 21:54 | 56 | 24.14 |
| 07/10/2026 21:54 | 3 | 24.14 |
| 07/10/2026 21:54 | 67 | 24.14 |
| 07/10/2026 21:54 | 145 | 24.15 |
| 07/10/2026 21:54 | 100 | 24.19 |
| 07/10/2026 21:54 | 100 | 24.18 |
| 07/10/2026 21:53 | 20 | 24.18 |
| 07/10/2026 21:52 | 100 | 24.19 |
| 07/10/2026 21:52 | 100 | 24.18 |
| 07/10/2026 21:52 | 22 | 24.18 |
| 07/10/2026 21:52 | 11 | 24.17 |
| 07/10/2026 21:52 | 100 | 24.16 |
| 07/10/2026 21:52 | 2 | 24.16 |
| 07/10/2026 21:52 | 10 | 24.16 |
| 07/10/2026 21:52 | 6 | 24.16 |
| 07/10/2026 21:52 | 100 | 24.16 |
| 07/10/2026 21:52 | 11 | 24.16 |
| 07/10/2026 21:50 | 100 | 24.13 |
| 07/10/2026 21:50 | 6 | 24.13 |
| 07/10/2026 21:50 | 100 | 24.13 |
| 07/10/2026 21:50 | 100 | 24.13 |
| 07/10/2026 21:49 | 35 | 24.08 |
| 07/10/2026 21:49 | 10 | 24.07 |
| 07/10/2026 21:49 | 100 | 24.06 |
| 07/10/2026 21:49 | 100 | 24.06 |
| 07/10/2026 21:49 | 100 | 24.06 |
| 07/10/2026 21:49 | 100 | 24.05 |
| 07/10/2026 21:49 | 5 | 24.05 |
| 07/10/2026 21:49 | 21 | 24.05 |
| 07/10/2026 21:49 | 100 | 24.04 |
| 07/10/2026 21:49 | 12 | 24.04 |
| 07/10/2026 21:49 | 1 | 24.04 |
| 07/10/2026 21:49 | 100 | 24.04 |
| 07/10/2026 21:49 | 13 | 24.04 |
| 07/10/2026 21:49 | 47 | 24.04 |
| 07/10/2026 21:49 | 6 | 24.04 |
| 07/10/2026 21:49 | 34 | 24.04 |
| 07/10/2026 21:49 | 100 | 24.04 |
| 07/10/2026 21:48 | 28 | 24.00 |
| 07/10/2026 21:47 | 15 | 24.03 |
| 07/10/2026 21:47 | 2 | 24.03 |
| 07/10/2026 21:47 | 29 | 24.02 |
| 07/10/2026 21:47 | 3 | 24.02 |
| 07/10/2026 21:47 | 32 | 24.02 |
| 07/10/2026 21:47 | 6 | 24.02 |
| 07/10/2026 21:46 | 100 | 24.01 |
| 07/10/2026 21:46 | 2 | 24.01 |
| 07/10/2026 21:46 | 28 | 24.01 |
| 07/10/2026 21:45 | 100 | 24.025 |
| 07/10/2026 21:45 | 20 | 24.06 |
| 07/10/2026 21:45 | 28 | 24.06 |
| 07/10/2026 21:45 | 62 | 24.06 |
| 07/10/2026 21:45 | 38 | 24.06 |
| 07/10/2026 21:45 | 100 | 24.06 |
| 07/10/2026 21:45 | 100 | 24.06 |
| 07/10/2026 21:45 | 100 | 24.06 |
| 07/10/2026 21:45 | 62 | 24.07 |
| 07/10/2026 21:45 | 38 | 24.07 |
| 07/10/2026 21:43 | 98 | 24.12 |
| 07/10/2026 21:43 | 1 | 24.12 |
| 07/10/2026 21:43 | 1 | 24.12 |
| 07/10/2026 21:42 | 11 | 24.12 |
| 07/10/2026 21:42 | 12 | 24.10 |
| 07/10/2026 21:42 | 47 | 24.08 |
| 07/10/2026 21:42 | 5 | 24.08 |
| 07/10/2026 21:42 | 57 | 24.08 |
| 07/10/2026 21:42 | 7 | 24.08 |
| 07/10/2026 21:42 | 100 | 24.08 |
| 07/10/2026 21:42 | 1 | 24.08 |
| 07/10/2026 21:42 | 1 | 24.08 |
| 07/10/2026 21:39 | 26 | 24.14 |
| 07/10/2026 21:39 | 1 | 24.14 |
| 07/10/2026 21:34 | 100 | 24.12 |
| 07/10/2026 21:30 | 23 | 24.12 |
| 07/10/2026 21:30 | 11 | 24.12 |
| 07/10/2026 21:30 | 3 | 24.08 |
| 07/10/2026 21:29 | 1 | 24.08 |
| 07/10/2026 21:29 | 3 | 24.08 |
| 07/10/2026 21:28 | 10 | 24.08 |
| 07/10/2026 21:28 | 13 | 24.08 |
| 07/10/2026 21:28 | 23 | 24.08 |
| 07/10/2026 21:28 | 31 | 24.08 |
| 07/10/2026 21:28 | 100 | 24.06 |
| 07/10/2026 21:28 | 100 | 24.05 |
| 07/10/2026 21:28 | 22 | 24.05 |
| 07/10/2026 21:28 | 3 | 24.05 |
| 07/10/2026 21:28 | 2 | 24.05 |
| 07/10/2026 21:28 | 3 | 24.05 |
| 07/10/2026 21:28 | 3 | 24.05 |
| 07/10/2026 21:28 | 2 | 24.05 |
| 07/10/2026 21:28 | 50 | 24.05 |
| 07/10/2026 21:27 | 2 | 24.01 |
| 07/10/2026 21:21 | 4 | 24.00 |
| 07/10/2026 21:20 | 99 | 24.00 |
| 07/10/2026 21:20 | 1 | 24.00 |
| 07/10/2026 21:20 | 50 | 24.00 |
| 07/10/2026 21:20 | 100 | 24.00 |
| 07/10/2026 21:20 | 100 | 24.00 |
| 07/10/2026 21:20 | 100 | 24.00 |
| 07/10/2026 21:11 | 7 | 24.03 |
| 07/10/2026 21:10 | 4 | 24.03 |
| 07/10/2026 21:10 | 11 | 24.02 |
| 07/10/2026 21:10 | 4 | 24.02 |
| 07/10/2026 21:09 | 22 | 24.02 |
| 07/10/2026 21:09 | 20 | 24.02 |
| 07/10/2026 21:09 | 3 | 24.02 |
| 07/10/2026 21:09 | 4 | 24.02 |
| 07/10/2026 21:09 | 46 | 24.02 |
| 07/10/2026 21:09 | 48 | 24.02 |
| 07/10/2026 21:07 | 10 | 24.01 |
| 07/10/2026 21:05 | 2 | 23.94 |
| 07/10/2026 21:03 | 100 | 23.97 |
| 07/10/2026 21:02 | 2 | 23.95 |
| 07/10/2026 21:02 | 3 | 23.95 |
| 07/10/2026 21:01 | 38 | 23.965 |
| 07/10/2026 21:01 | 9 | 23.94 |
| 07/10/2026 21:00 | 1 | 23.94 |
| 07/10/2026 21:00 | 28 | 23.93 |
| 07/10/2026 20:58 | 5 | 23.93 |
| 07/10/2026 20:58 | 30 | 23.94 |
| 07/10/2026 20:57 | 100 | 23.96 |
| 07/10/2026 20:57 | 10 | 23.96 |
| 07/10/2026 20:57 | 96 | 23.96 |
| 07/10/2026 20:57 | 90 | 23.96 |
| 07/10/2026 20:57 | 10 | 23.96 |
| 07/10/2026 20:57 | 14 | 23.95 |
| 07/10/2026 20:56 | 100 | 23.94 |
| 07/10/2026 20:56 | 14 | 23.94 |
| 07/10/2026 20:56 | 2 | 23.94 |
| 07/10/2026 20:56 | 1 | 23.94 |
| 07/10/2026 20:56 | 1 | 23.96 |
| 07/10/2026 20:56 | 86 | 23.95 |
| 07/10/2026 20:56 | 100 | 23.95 |
| 07/10/2026 20:56 | 48 | 23.95 |
| 07/10/2026 20:56 | 100 | 23.95 |
| 07/10/2026 20:56 | 2 | 23.95 |
| 07/10/2026 20:56 | 4 | 23.95 |
| 07/10/2026 20:56 | 22 | 23.95 |
| 07/10/2026 20:56 | 100 | 23.95 |
| 07/10/2026 20:56 | 28 | 23.95 |
| 07/10/2026 20:56 | 50 | 23.95 |
| 07/10/2026 20:55 | 4 | 23.925 |
| 07/10/2026 20:53 | 3 | 23.92 |
| 07/10/2026 20:51 | 45 | 23.91 |
| 07/10/2026 20:51 | 6 | 23.91 |
| 07/10/2026 20:49 | 2 | 23.91 |
| 07/10/2026 20:47 | 1 | 23.94 |
| 07/10/2026 20:44 | 4 | 23.94 |
| 07/10/2026 20:42 | 1 | 23.90 |
| 07/10/2026 20:42 | 1 | 23.90 |
| 07/10/2026 20:42 | 1 | 23.90 |
| 07/10/2026 20:41 | 4 | 23.90 |
| 07/10/2026 20:41 | 1 | 23.90 |
| 07/10/2026 20:40 | 2 | 23.90 |
| 07/10/2026 20:40 | 2 | 23.89 |
| 07/10/2026 20:39 | 2 | 23.89 |
| 07/10/2026 20:37 | 1 | 23.90 |
| 07/10/2026 20:36 | 23 | 23.90 |
| 07/10/2026 20:36 | 50 | 23.90 |
| 07/10/2026 20:32 | 80 | 23.93 |
| 07/10/2026 20:32 | 34 | 23.93 |
| 07/10/2026 20:32 | 100 | 23.93 |
| 07/10/2026 20:32 | 38 | 23.93 |
| 07/10/2026 20:32 | 3 | 23.93 |
| 07/10/2026 20:32 | 39 | 23.93 |
| 07/10/2026 20:30 | 1 | 23.90 |
| 07/10/2026 20:28 | 124 | 23.92 |
| 07/10/2026 20:28 | 38 | 23.92 |
| 07/10/2026 20:28 | 38 | 23.92 |
| 07/10/2026 20:26 | 2 | 23.925 |
| 07/10/2026 20:26 | 19 | 23.93 |
| 07/10/2026 20:26 | 2 | 23.93 |
| 07/10/2026 20:26 | 100 | 23.93 |
| 07/10/2026 20:22 | 3 | 23.955 |
| 07/10/2026 20:22 | 5 | 23.955 |
| 07/10/2026 20:22 | 2 | 23.955 |
| 07/10/2026 20:22 | 2 | 23.955 |
| 07/10/2026 20:22 | 3 | 23.955 |
| 07/10/2026 20:22 | 3 | 23.955 |
| 07/10/2026 20:22 | 5 | 23.955 |
| 07/10/2026 20:22 | 5 | 23.955 |
| 07/10/2026 20:19 | 1 | 23.93 |
| 07/10/2026 20:19 | 2 | 23.93 |
| 07/10/2026 20:19 | 2 | 23.93 |
| 07/10/2026 20:19 | 5 | 23.93 |
| 07/10/2026 20:19 | 2 | 23.93 |
| 07/10/2026 20:18 | 21 | 23.94 |
| 07/10/2026 20:18 | 21 | 23.955 |
| 07/10/2026 20:10 | 2 | 23.97 |
| 07/10/2026 20:08 | 3 | 23.98 |
| 07/10/2026 20:08 | 87 | 23.99 |
| 07/10/2026 20:07 | 3 | 23.97 |
| 07/10/2026 20:07 | 19 | 23.95 |
| 07/10/2026 20:07 | 1 | 23.96 |
| 07/10/2026 20:07 | 7 | 24.01 |
| 07/10/2026 20:07 | 5 | 23.985 |
| 07/10/2026 20:05 | 2 | 23.99 |
| 07/10/2026 20:04 | 3 | 23.99 |
| 07/10/2026 20:02 | 1 | 23.98 |
| 07/10/2026 20:02 | 101 | 24.00 |
| 07/10/2026 20:02 | 1 | 24.00 |
| 07/10/2026 20:02 | 13 | 24.00 |
| 07/10/2026 20:02 | 1 | 24.00 |
| 07/10/2026 20:02 | 80 | 24.00 |
| 07/10/2026 20:02 | 100 | 24.00 |
| 07/10/2026 20:02 | 100 | 24.00 |
| 07/10/2026 20:02 | 9 | 24.00 |
| 07/10/2026 20:02 | 5 | 24.03 |
| 07/10/2026 19:59 | 6 | 24.05 |
| 07/10/2026 19:59 | 15 | 24.05 |
| 07/10/2026 19:57 | 50 | 24.03 |
| 07/10/2026 19:57 | 37 | 24.03 |
| 07/10/2026 19:57 | 4 | 24.02 |
| 07/10/2026 19:57 | 23 | 24.00 |
| 07/10/2026 19:57 | 5 | 24.02 |
| 07/10/2026 19:56 | 4 | 24.025 |
| 07/10/2026 19:55 | 6 | 24.04 |
| 07/10/2026 19:55 | 13 | 24.04 |
| 07/10/2026 19:53 | 18 | 24.00 |
| 07/10/2026 19:51 | 5 | 24.02 |
| 07/10/2026 19:49 | 2 | 24.05 |
| 07/10/2026 19:45 | 100 | 23.99 |
| 07/10/2026 19:45 | 57 | 23.99 |
| 07/10/2026 19:45 | 19 | 24.05 |
| 07/10/2026 19:45 | 22 | 24.05 |
| 07/10/2026 19:44 | 2 | 23.99 |
| 07/10/2026 19:43 | 3 | 24.015 |
| 07/10/2026 19:43 | 2 | 24.015 |
| 07/10/2026 19:43 | 5 | 24.015 |
| 07/10/2026 19:43 | 3 | 24.015 |
| 07/10/2026 19:43 | 2 | 24.015 |
| 07/10/2026 19:37 | 5 | 24.015 |
| 07/10/2026 19:37 | 2 | 24.015 |
| 07/10/2026 19:37 | 4 | 24.015 |
| 07/10/2026 19:23 | 2 | 24.05 |
| 07/10/2026 19:21 | 49 | 24.01 |
| 07/10/2026 19:21 | 18 | 24.01 |
| 07/10/2026 19:21 | 1 | 24.01 |
| 07/10/2026 19:21 | 2 | 23.99 |
| 07/10/2026 19:21 | 23 | 24.01 |
| 07/10/2026 19:21 | 23 | 24.00 |
| 07/10/2026 19:21 | 77 | 24.00 |
| 07/10/2026 19:21 | 46 | 24.00 |
| 07/10/2026 19:21 | 54 | 24.00 |
| 07/10/2026 19:21 | 12 | 24.00 |
| 07/10/2026 19:21 | 17 | 24.00 |
| 07/10/2026 19:21 | 4 | 24.00 |
| 07/10/2026 19:21 | 6 | 23.99 |
| 07/10/2026 19:21 | 100 | 23.99 |
| 07/10/2026 19:21 | 100 | 23.99 |
| 07/10/2026 19:21 | 16 | 23.99 |
| 07/10/2026 19:20 | 3 | 23.945 |
| 07/10/2026 19:15 | 4 | 23.955 |
| 07/10/2026 19:14 | 3 | 23.95 |
| 07/10/2026 19:14 | 5 | 23.95 |
| 07/10/2026 19:12 | 13 | 24.00 |
| 07/10/2026 19:08 | 2 | 23.955 |
| 07/10/2026 19:04 | 45 | 23.965 |
| 07/10/2026 19:01 | 121 | 23.945 |
| 07/10/2026 19:00 | 1 | 23.94 |
| 07/10/2026 19:00 | 100 | 23.99 |
| 07/10/2026 19:00 | 1 | 23.98 |
| 07/10/2026 19:00 | 1 | 23.98 |
| 07/10/2026 19:00 | 1 | 23.98 |
| 07/10/2026 19:00 | 1 | 23.98 |
| 07/10/2026 18:56 | 55 | 23.94 |
| 07/10/2026 18:56 | 14 | 23.94 |
| 07/10/2026 18:56 | 5 | 23.93 |
| 07/10/2026 18:54 | 2 | 23.90 |
| 07/10/2026 18:54 | 3 | 23.90 |
| 07/10/2026 18:54 | 5 | 23.90 |
| 07/10/2026 18:54 | 3 | 23.90 |
| 07/10/2026 18:54 | 2 | 23.90 |
| 07/10/2026 18:54 | 5 | 23.90 |
| 07/10/2026 18:54 | 39 | 23.90 |
| 07/10/2026 18:54 | 61 | 23.90 |
| 07/10/2026 18:54 | 33 | 23.90 |
| 07/10/2026 18:54 | 1 | 23.90 |
| 07/10/2026 18:54 | 1 | 23.90 |
| 07/10/2026 18:54 | 5 | 23.90 |
| 07/10/2026 18:52 | 2 | 23.945 |
| 07/10/2026 18:49 | 2 | 23.97 |
| 07/10/2026 18:47 | 2 | 23.98 |
| 07/10/2026 18:41 | 28 | 23.94 |
| 07/10/2026 18:41 | 28 | 23.94 |
| 07/10/2026 18:41 | 50 | 23.91 |
| 07/10/2026 18:41 | 46 | 23.91 |
| 07/10/2026 18:41 | 100 | 23.91 |
| 07/10/2026 18:41 | 46 | 23.90 |
| 07/10/2026 18:40 | 38 | 23.89 |
| 07/10/2026 18:40 | 38 | 23.89 |
| 07/10/2026 18:40 | 88 | 23.89 |
| 07/10/2026 18:40 | 12 | 23.89 |
| 07/10/2026 18:40 | 50 | 23.88 |
| 07/10/2026 18:40 | 6 | 23.88 |
| 07/10/2026 18:18 | 2 | 23.84 |
| 07/10/2026 18:18 | 5 | 23.84 |
| 07/10/2026 18:18 | 17 | 23.92 |
| 07/10/2026 18:18 | 39 | 23.91 |
| 07/10/2026 18:13 | 2 | 23.85 |
| 07/10/2026 18:08 | 1 | 23.79 |
| 07/10/2026 18:07 | 2 | 23.78 |
| 07/10/2026 18:01 | 100 | 23.865 |
| 07/10/2026 18:01 | 100 | 23.86 |
| 07/10/2026 18:00 | 17 | 23.91 |
| 07/10/2026 18:00 | 28 | 23.90 |
| 07/10/2026 18:00 | 100 | 23.89 |
| 07/10/2026 18:00 | 100 | 23.89 |
| 07/10/2026 18:00 | 100 | 23.88 |
| 07/10/2026 18:00 | 100 | 23.88 |
| 07/10/2026 18:00 | 100 | 23.87 |
| 07/10/2026 18:00 | 28 | 23.88 |
| 07/10/2026 18:00 | 28 | 23.87 |
| 07/10/2026 18:00 | 14 | 23.87 |
| 07/10/2026 18:00 | 24 | 23.87 |
| 07/10/2026 17:56 | 2 | 23.815 |
| 07/10/2026 17:50 | 2 | 23.815 |
| 07/10/2026 17:47 | 2 | 23.82 |
| 07/10/2026 17:47 | 10 | 23.82 |
| 07/10/2026 17:44 | 100 | 23.86 |
| 07/10/2026 17:43 | 38 | 23.84 |
| 07/10/2026 17:43 | 29 | 23.83 |
| 07/10/2026 17:43 | 33 | 23.83 |
| 07/10/2026 17:43 | 100 | 23.82 |
| 07/10/2026 17:43 | 17 | 23.82 |
| 07/10/2026 17:43 | 44 | 23.82 |
| 07/10/2026 17:43 | 9 | 23.82 |
| 07/10/2026 17:39 | 100 | 23.79 |
| 07/10/2026 17:39 | 100 | 23.79 |
| 07/10/2026 17:36 | 3 | 23.80 |
| 07/10/2026 17:34 | 35 | 23.77 |
| 07/10/2026 17:33 | 5 | 23.79 |
| 07/10/2026 17:32 | 6 | 23.81 |
| 07/10/2026 17:32 | 6 | 23.81 |
| 07/10/2026 17:32 | 1 | 23.82 |
| 07/10/2026 17:32 | 19 | 23.83 |
| 07/10/2026 17:32 | 1 | 23.83 |
| 07/10/2026 17:29 | 3 | 23.83 |
| 07/10/2026 17:29 | 33 | 23.84 |
| 07/10/2026 17:29 | 20 | 23.84 |
| 07/10/2026 17:11 | 5 | 23.86 |
| 07/10/2026 17:11 | 26 | 23.88 |
| 07/10/2026 17:11 | 7 | 23.88 |
| 07/10/2026 17:05 | 75 | 23.92 |
| 07/10/2026 17:05 | 19 | 23.90 |
| 07/10/2026 17:05 | 2 | 23.90 |
| 07/10/2026 17:05 | 2 | 23.90 |
| 07/10/2026 17:05 | 7 | 23.90 |
| 07/10/2026 17:05 | 6 | 23.94 |
| 07/10/2026 17:05 | 100 | 23.94 |
| 07/10/2026 17:05 | 1 | 23.94 |
| 07/10/2026 16:56 | 131 | 23.99 |
| 07/10/2026 16:56 | 7 | 23.99 |
| 07/10/2026 16:56 | 19 | 23.99 |
| 07/10/2026 16:54 | 5 | 24.04 |
| 07/10/2026 16:54 | 100 | 24.06 |
| 07/10/2026 16:54 | 3 | 24.07 |
| 07/10/2026 16:54 | 5 | 24.14 |
| 07/10/2026 16:50 | 6 | 24.12 |
| 07/10/2026 16:50 | 20 | 24.04 |
| 07/10/2026 16:50 | 54 | 24.10 |
| 07/10/2026 16:50 | 19 | 24.10 |
| 07/10/2026 16:50 | 17 | 24.10 |
| 07/10/2026 16:50 | 90 | 24.09 |
| 07/10/2026 16:47 | 100 | 24.01 |
| 07/10/2026 16:45 | 17 | 23.98 |
| 07/10/2026 16:45 | 100 | 23.98 |
| 07/10/2026 16:43 | 16 | 23.96 |
| 07/10/2026 16:40 | 1 | 23.96 |
| 07/10/2026 16:39 | 1 | 23.96 |
| 07/10/2026 16:37 | 4 | 23.91 |
| 07/10/2026 16:37 | 96 | 23.91 |
| 07/10/2026 16:37 | 4 | 23.90 |
| 07/10/2026 16:37 | 1 | 23.90 |
| 07/10/2026 16:36 | 1 | 23.90 |
| 07/10/2026 16:34 | 100 | 23.89 |
| 07/10/2026 16:34 | 18 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.81 |
| 07/10/2026 16:33 | 100 | 23.81 |
| 07/10/2026 16:33 | 200 | 23.81 |
| 07/10/2026 16:33 | 94 | 23.80 |
| 07/10/2026 16:33 | 94 | 23.79 |
| 07/10/2026 16:33 | 6 | 23.80 |
| 07/10/2026 16:33 | 39 | 23.77 |
| 07/10/2026 16:33 | 4 | 23.77 |
| 07/10/2026 16:33 | 2 | 23.77 |
| 07/10/2026 16:33 | 20 | 23.77 |
| 07/10/2026 16:33 | 24 | 23.77 |
| 07/10/2026 16:33 | 22 | 23.78 |
| 07/10/2026 16:33 | 6 | 23.78 |
| 07/10/2026 16:33 | 21 | 23.79 |
| 07/10/2026 16:33 | 20 | 23.79 |
| 07/10/2026 16:33 | 5 | 23.79 |
| 07/10/2026 16:33 | 100 | 23.79 |
| 07/10/2026 16:33 | 38 | 23.81 |
| 07/10/2026 16:33 | 100 | 23.805 |
| 07/10/2026 16:33 | 46 | 23.795 |
| 07/10/2026 16:33 | 46 | 23.795 |
| 07/10/2026 16:33 | 46 | 23.80 |
| 07/10/2026 16:33 | 5 | 23.82 |
| 07/10/2026 16:32 | 158 | 23.83 |
| 07/10/2026 16:31 | 1 | 23.93 |
| 07/10/2026 16:30 | 1 | 23.93 |
| 07/10/2026 16:21 | 38 | 23.86 |
| 07/10/2026 16:20 | 10 | 23.86 |
| 07/10/2026 16:20 | 38 | 23.86 |
| 07/10/2026 16:18 | 100 | 23.83 |
| 07/10/2026 16:17 | 12 | 23.765 |
| 07/10/2026 16:17 | 15 | 23.765 |
| 07/10/2026 16:17 | 19 | 23.765 |
| 07/10/2026 16:17 | 25 | 23.765 |
| 07/10/2026 16:17 | 31 | 23.765 |
| 07/10/2026 16:17 | 40 | 23.765 |
| 07/10/2026 16:17 | 51 | 23.765 |
| 07/10/2026 16:10 | 38 | 23.775 |
| 07/10/2026 16:09 | 400 | 23.80 |
| 07/10/2026 16:09 | 15 | 23.84 |
| 07/10/2026 16:09 | 10 | 23.825 |
| 07/10/2026 16:09 | 12 | 23.80 |
| 07/10/2026 16:09 | 7 | 23.81 |
| 07/10/2026 16:09 | 7 | 23.81 |
| 07/10/2026 16:09 | 33 | 23.81 |
| 07/10/2026 16:09 | 3 | 23.81 |
| 07/10/2026 16:09 | 24 | 23.81 |
| 07/10/2026 16:09 | 5 | 23.83 |
| 07/10/2026 16:09 | 86 | 23.85 |
| 07/10/2026 16:09 | 1 | 23.85 |
| 07/10/2026 16:04 | 5 | 23.95 |
| 07/10/2026 16:04 | 3 | 23.98 |
| 07/10/2026 16:04 | 3 | 23.99 |
| 07/10/2026 16:01 | 3 | 23.99 |
| 07/10/2026 15:54 | 69 | 24.00 |
| 07/10/2026 15:54 | 312 | 24.00 |
| 07/10/2026 15:54 | 10 | 24.00 |
| 07/10/2026 15:47 | 23 | 24.04 |
| 07/10/2026 15:46 | 26 | 24.035 |
| 07/10/2026 15:44 | 28 | 24.035 |
| 07/10/2026 15:33 | 1 | 23.95 |
| 07/10/2026 15:30 | 5 | 24.11 |
| 07/10/2026 15:30 | 4476 | 24.20 |
| 07/10/2026 15:30 | 4476 | 24.20 |