Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:42:28
|
Geld
09.10.2026 -
21:44:29
|
Geld Volumen |
Brief
09.10.2026 -
21:44:29
|
Brief Volumen |
|---|---|---|---|---|
|
21.37
+0.16
(
+0.75% )
|
21.37
|
100 |
21.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:42 | 90 | 21.37 |
| 10/09/2026 21:42 | 98 | 21.37 |
| 10/09/2026 21:42 | 100 | 21.37 |
| 10/09/2026 21:42 | 10 | 21.37 |
| 10/09/2026 21:42 | 20 | 21.37 |
| 10/09/2026 21:42 | 2 | 21.37 |
| 10/09/2026 21:41 | 2 | 21.38 |
| 10/09/2026 21:41 | 57 | 21.38 |
| 10/09/2026 21:41 | 22 | 21.38 |
| 10/09/2026 21:41 | 21 | 21.38 |
| 10/09/2026 21:41 | 79 | 21.38 |
| 10/09/2026 21:41 | 4 | 21.38 |
| 10/09/2026 21:40 | 100 | 21.39 |
| 10/09/2026 21:40 | 18 | 21.40 |
| 10/09/2026 21:40 | 2 | 21.40 |
| 10/09/2026 21:40 | 1 | 21.40 |
| 10/09/2026 21:40 | 11 | 21.40 |
| 10/09/2026 21:40 | 2 | 21.40 |
| 10/09/2026 21:39 | 2 | 21.39 |
| 10/09/2026 21:38 | 2 | 21.39 |
| 10/09/2026 21:38 | 2 | 21.39 |
| 10/09/2026 21:38 | 100 | 21.39 |
| 10/09/2026 21:38 | 16 | 21.39 |
| 10/09/2026 21:38 | 14 | 21.39 |
| 10/09/2026 21:38 | 70 | 21.39 |
| 10/09/2026 21:33 | 100 | 21.38 |
| 10/09/2026 21:33 | 100 | 21.38 |
| 10/09/2026 21:29 | 30 | 21.35 |
| 10/09/2026 21:29 | 200 | 21.35 |
| 10/09/2026 21:29 | 20 | 21.37 |
| 10/09/2026 21:29 | 100 | 21.36 |
| 10/09/2026 21:29 | 2 | 21.36 |
| 10/09/2026 21:29 | 2 | 21.36 |
| 10/09/2026 21:29 | 9 | 21.36 |
| 10/09/2026 21:29 | 100 | 21.35 |
| 10/09/2026 21:29 | 90 | 21.35 |
| 10/09/2026 21:29 | 37 | 21.35 |
| 10/09/2026 21:29 | 13 | 21.35 |
| 10/09/2026 21:29 | 100 | 21.35 |
| 10/09/2026 21:28 | 85 | 21.33 |
| 10/09/2026 21:27 | 2 | 21.33 |
| 10/09/2026 21:23 | 8 | 21.35 |
| 10/09/2026 21:23 | 16 | 21.33 |
| 10/09/2026 21:23 | 3 | 21.33 |
| 10/09/2026 21:23 | 12 | 21.33 |
| 10/09/2026 21:23 | 15 | 21.33 |
| 10/09/2026 21:23 | 25 | 21.33 |
| 10/09/2026 21:23 | 75 | 21.33 |
| 10/09/2026 21:23 | 25 | 21.33 |
| 10/09/2026 21:23 | 2 | 21.33 |
| 10/09/2026 21:23 | 100 | 21.34 |
| 10/09/2026 21:23 | 15 | 21.35 |
| 10/09/2026 21:23 | 30 | 21.35 |
| 10/09/2026 21:23 | 33 | 21.35 |
| 10/09/2026 21:23 | 100 | 21.35 |
| 10/09/2026 21:23 | 100 | 21.35 |
| 10/09/2026 21:17 | 34 | 21.36 |
| 10/09/2026 21:17 | 40 | 21.35 |
| 10/09/2026 21:17 | 10 | 21.36 |
| 10/09/2026 21:14 | 2 | 21.38 |
| 10/09/2026 21:14 | 23 | 21.35 |
| 10/09/2026 21:14 | 77 | 21.36 |
| 10/09/2026 21:09 | 173 | 21.37 |
| 10/09/2026 21:09 | 2 | 21.37 |
| 10/09/2026 21:09 | 100 | 21.37 |
| 10/09/2026 21:08 | 100 | 21.39 |
| 10/09/2026 21:08 | 27 | 21.40 |
| 10/09/2026 21:08 | 11 | 21.39 |
| 10/09/2026 21:08 | 34 | 21.37 |
| 10/09/2026 21:08 | 16 | 21.37 |
| 10/09/2026 21:07 | 50 | 21.36 |
| 10/09/2026 21:06 | 120 | 21.36 |
| 10/09/2026 21:00 | 12 | 21.32 |
| 10/09/2026 21:00 | 100 | 21.34 |
| 10/09/2026 21:00 | 100 | 21.34 |
| 10/09/2026 21:00 | 85 | 21.34 |
| 10/09/2026 21:00 | 84 | 21.34 |
| 10/09/2026 21:00 | 10 | 21.34 |
| 10/09/2026 21:00 | 5 | 21.34 |
| 10/09/2026 21:00 | 100 | 21.34 |
| 10/09/2026 21:00 | 67 | 21.35 |
| 10/09/2026 21:00 | 200 | 21.36 |
| 10/09/2026 21:00 | 100 | 21.36 |
| 10/09/2026 21:00 | 200 | 21.36 |
| 10/09/2026 21:00 | 100 | 21.38 |
| 10/09/2026 21:00 | 13 | 21.38 |
| 10/09/2026 21:00 | 87 | 21.38 |
| 10/09/2026 21:00 | 13 | 21.38 |
| 10/09/2026 21:00 | 8 | 21.38 |
| 10/09/2026 21:00 | 79 | 21.38 |
| 10/09/2026 21:00 | 11 | 21.38 |
| 10/09/2026 21:00 | 10 | 21.38 |
| 10/09/2026 21:00 | 100 | 21.38 |
| 10/09/2026 21:00 | 10 | 21.37 |
| 10/09/2026 21:00 | 100 | 21.37 |
| 10/09/2026 21:00 | 100 | 21.37 |
| 10/09/2026 21:00 | 11 | 21.36 |
| 10/09/2026 21:00 | 100 | 21.35 |
| 10/09/2026 20:58 | 10 | 21.32 |
| 10/09/2026 20:58 | 1 | 21.32 |
| 10/09/2026 20:58 | 1 | 21.32 |
| 10/09/2026 20:58 | 1 | 21.34 |
| 10/09/2026 20:53 | 1 | 21.33 |
| 10/09/2026 20:53 | 10 | 21.33 |
| 10/09/2026 20:53 | 78 | 21.33 |
| 10/09/2026 20:53 | 1 | 21.33 |
| 10/09/2026 20:53 | 2 | 21.33 |
| 10/09/2026 20:51 | 10 | 21.34 |
| 10/09/2026 20:51 | 5 | 21.34 |
| 10/09/2026 20:51 | 7 | 21.34 |
| 10/09/2026 20:51 | 100 | 21.35 |
| 10/09/2026 20:51 | 66 | 21.35 |
| 10/09/2026 20:51 | 100 | 21.35 |
| 10/09/2026 20:51 | 10 | 21.36 |
| 10/09/2026 20:51 | 48 | 21.37 |
| 10/09/2026 20:50 | 11 | 21.36 |
| 10/09/2026 20:50 | 3 | 21.36 |
| 10/09/2026 20:50 | 100 | 21.35 |
| 10/09/2026 20:50 | 53 | 21.35 |
| 10/09/2026 20:48 | 1 | 21.31 |
| 10/09/2026 20:48 | 1 | 21.31 |
| 10/09/2026 20:48 | 100 | 21.32 |
| 10/09/2026 20:48 | 80 | 21.32 |
| 10/09/2026 20:48 | 100 | 21.32 |
| 10/09/2026 20:46 | 100 | 21.33 |
| 10/09/2026 20:46 | 67 | 21.33 |
| 10/09/2026 20:46 | 100 | 21.33 |
| 10/09/2026 20:46 | 71 | 21.34 |
| 10/09/2026 20:46 | 20 | 21.35 |
| 10/09/2026 20:46 | 53 | 21.34 |
| 10/09/2026 20:46 | 1 | 21.33 |
| 10/09/2026 20:46 | 11 | 21.33 |
| 10/09/2026 20:46 | 2 | 21.33 |
| 10/09/2026 20:46 | 4 | 21.33 |
| 10/09/2026 20:46 | 4 | 21.33 |
| 10/09/2026 20:46 | 100 | 21.32 |
| 10/09/2026 20:46 | 1 | 21.32 |
| 10/09/2026 20:45 | 100 | 21.29 |
| 10/09/2026 20:45 | 100 | 21.29 |
| 10/09/2026 20:44 | 100 | 21.30 |
| 10/09/2026 20:44 | 100 | 21.30 |
| 10/09/2026 20:44 | 100 | 21.30 |
| 10/09/2026 20:44 | 24 | 21.30 |
| 10/09/2026 20:44 | 38 | 21.30 |
| 10/09/2026 20:44 | 38 | 21.30 |
| 10/09/2026 20:44 | 100 | 21.31 |
| 10/09/2026 20:44 | 65 | 21.31 |
| 10/09/2026 20:44 | 50 | 21.31 |
| 10/09/2026 20:44 | 50 | 21.31 |
| 10/09/2026 20:43 | 100 | 21.295 |
| 10/09/2026 20:43 | 98 | 21.31 |
| 10/09/2026 20:43 | 100 | 21.28 |
| 10/09/2026 20:43 | 100 | 21.28 |
| 10/09/2026 20:42 | 76 | 21.29 |
| 10/09/2026 20:42 | 25 | 21.29 |
| 10/09/2026 20:42 | 10 | 21.29 |
| 10/09/2026 20:42 | 10 | 21.29 |
| 10/09/2026 20:39 | 67 | 21.30 |
| 10/09/2026 20:39 | 2 | 21.30 |
| 10/09/2026 20:38 | 4 | 21.30 |
| 10/09/2026 20:38 | 17 | 21.30 |
| 10/09/2026 20:38 | 4 | 21.30 |
| 10/09/2026 20:38 | 10 | 21.30 |
| 10/09/2026 20:38 | 88 | 21.30 |
| 10/09/2026 20:35 | 50 | 21.30 |
| 10/09/2026 20:31 | 100 | 21.30 |
| 10/09/2026 20:31 | 5 | 21.30 |
| 10/09/2026 20:31 | 10 | 21.30 |
| 10/09/2026 20:31 | 53 | 21.30 |
| 10/09/2026 20:31 | 100 | 21.30 |
| 10/09/2026 20:26 | 10 | 21.32 |
| 10/09/2026 20:25 | 2 | 21.33 |
| 10/09/2026 20:25 | 100 | 21.33 |
| 10/09/2026 20:25 | 98 | 21.33 |
| 10/09/2026 20:25 | 1 | 21.33 |
| 10/09/2026 20:25 | 1 | 21.33 |
| 10/09/2026 20:23 | 59 | 21.31 |
| 10/09/2026 20:23 | 3 | 21.31 |
| 10/09/2026 20:23 | 10 | 21.32 |
| 10/09/2026 20:22 | 1 | 21.34 |
| 10/09/2026 20:22 | 100 | 21.34 |
| 10/09/2026 20:22 | 56 | 21.34 |
| 10/09/2026 20:22 | 44 | 21.34 |
| 10/09/2026 20:22 | 4 | 21.36 |
| 10/09/2026 20:22 | 3 | 21.36 |
| 10/09/2026 20:22 | 28 | 21.35 |
| 10/09/2026 20:22 | 5 | 21.35 |
| 10/09/2026 20:22 | 10 | 21.35 |
| 10/09/2026 20:22 | 100 | 21.35 |
| 10/09/2026 20:22 | 58 | 21.35 |
| 10/09/2026 20:22 | 47 | 21.35 |
| 10/09/2026 20:22 | 5 | 21.37 |
| 10/09/2026 20:22 | 9 | 21.37 |
| 10/09/2026 20:22 | 1 | 21.37 |
| 10/09/2026 20:22 | 8 | 21.37 |
| 10/09/2026 20:22 | 62 | 21.38 |
| 10/09/2026 20:22 | 72 | 21.38 |
| 10/09/2026 20:22 | 5 | 21.38 |
| 10/09/2026 20:21 | 35 | 21.38 |
| 10/09/2026 20:21 | 100 | 21.39 |
| 10/09/2026 20:15 | 13 | 21.45 |
| 10/09/2026 20:08 | 1 | 21.41 |
| 10/09/2026 20:08 | 17 | 21.41 |
| 10/09/2026 20:08 | 100 | 21.41 |
| 10/09/2026 20:08 | 82 | 21.41 |
| 10/09/2026 20:08 | 59 | 21.41 |
| 10/09/2026 20:08 | 11 | 21.41 |
| 10/09/2026 20:08 | 20 | 21.40 |
| 10/09/2026 20:08 | 4 | 21.40 |
| 10/09/2026 20:08 | 96 | 21.40 |
| 10/09/2026 20:08 | 24 | 21.40 |
| 10/09/2026 20:08 | 100 | 21.39 |
| 10/09/2026 20:08 | 1 | 21.36 |
| 10/09/2026 20:08 | 16 | 21.36 |
| 10/09/2026 20:08 | 100 | 21.36 |
| 10/09/2026 20:08 | 100 | 21.36 |
| 10/09/2026 20:08 | 59 | 21.36 |
| 10/09/2026 20:00 | 1 | 21.36 |
| 10/09/2026 20:00 | 25 | 21.36 |
| 10/09/2026 20:00 | 23 | 21.36 |
| 10/09/2026 20:00 | 2 | 21.36 |
| 10/09/2026 20:00 | 100 | 21.38 |
| 10/09/2026 20:00 | 100 | 21.38 |
| 10/09/2026 20:00 | 1 | 21.37 |
| 10/09/2026 20:00 | 100 | 21.35 |
| 10/09/2026 19:59 | 36 | 21.36 |
| 10/09/2026 19:59 | 16 | 21.36 |
| 10/09/2026 19:59 | 32 | 21.36 |
| 10/09/2026 19:59 | 85 | 21.34 |
| 10/09/2026 19:59 | 15 | 21.34 |
| 10/09/2026 19:59 | 15 | 21.31 |
| 10/09/2026 19:59 | 100 | 21.30 |
| 10/09/2026 19:59 | 30 | 21.30 |
| 10/09/2026 19:59 | 29 | 21.30 |
| 10/09/2026 19:58 | 100 | 21.285 |
| 10/09/2026 19:57 | 1 | 21.31 |
| 10/09/2026 19:56 | 60 | 21.32 |
| 10/09/2026 19:56 | 62 | 21.32 |
| 10/09/2026 19:56 | 100 | 21.33 |
| 10/09/2026 19:53 | 37 | 21.29 |
| 10/09/2026 19:53 | 100 | 21.29 |
| 10/09/2026 19:53 | 45 | 21.29 |
| 10/09/2026 19:52 | 10 | 21.29 |
| 10/09/2026 19:52 | 47 | 21.29 |
| 10/09/2026 19:52 | 3 | 21.29 |
| 10/09/2026 19:52 | 3 | 21.29 |
| 10/09/2026 19:52 | 63 | 21.29 |
| 10/09/2026 19:52 | 5 | 21.29 |
| 10/09/2026 19:52 | 100 | 21.29 |
| 10/09/2026 19:52 | 12 | 21.29 |
| 10/09/2026 19:52 | 14 | 21.29 |
| 10/09/2026 19:52 | 12 | 21.29 |
| 10/09/2026 19:52 | 5 | 21.29 |
| 10/09/2026 19:52 | 10 | 21.30 |
| 10/09/2026 19:49 | 12 | 21.30 |
| 10/09/2026 19:49 | 47 | 21.31 |
| 10/09/2026 19:49 | 47 | 21.31 |
| 10/09/2026 19:49 | 47 | 21.31 |
| 10/09/2026 19:49 | 2 | 21.31 |
| 10/09/2026 19:49 | 10 | 21.31 |
| 10/09/2026 19:49 | 5 | 21.32 |
| 10/09/2026 19:48 | 20 | 21.32 |
| 10/09/2026 19:48 | 100 | 21.32 |
| 10/09/2026 19:48 | 69 | 21.32 |
| 10/09/2026 19:48 | 5 | 21.32 |
| 10/09/2026 19:48 | 100 | 21.33 |
| 10/09/2026 19:48 | 2 | 21.335 |
| 10/09/2026 19:48 | 72 | 21.34 |
| 10/09/2026 19:47 | 10 | 21.34 |
| 10/09/2026 19:47 | 18 | 21.34 |
| 10/09/2026 19:47 | 100 | 21.33 |
| 10/09/2026 19:47 | 18 | 21.33 |
| 10/09/2026 19:47 | 11 | 21.32 |
| 10/09/2026 19:47 | 12 | 21.32 |
| 10/09/2026 19:46 | 12 | 21.31 |
| 10/09/2026 19:45 | 1 | 21.32 |
| 10/09/2026 19:44 | 53 | 21.32 |
| 10/09/2026 19:42 | 2 | 21.31 |
| 10/09/2026 19:42 | 5 | 21.31 |
| 10/09/2026 19:42 | 66 | 21.30 |
| 10/09/2026 19:42 | 10 | 21.30 |
| 10/09/2026 19:42 | 24 | 21.31 |
| 10/09/2026 19:42 | 1 | 21.31 |
| 10/09/2026 19:42 | 76 | 21.31 |
| 10/09/2026 19:41 | 29 | 21.33 |
| 10/09/2026 19:41 | 2 | 21.33 |
| 10/09/2026 19:41 | 65 | 21.33 |
| 10/09/2026 19:41 | 4 | 21.32 |
| 10/09/2026 19:40 | 100 | 21.32 |
| 10/09/2026 19:39 | 1 | 21.31 |
| 10/09/2026 19:38 | 1 | 21.31 |
| 10/09/2026 19:38 | 24 | 21.31 |
| 10/09/2026 19:38 | 1 | 21.31 |
| 10/09/2026 19:37 | 2 | 21.31 |
| 10/09/2026 19:36 | 2 | 21.31 |
| 10/09/2026 19:36 | 5 | 21.31 |
| 10/09/2026 19:36 | 66 | 21.31 |
| 10/09/2026 19:36 | 34 | 21.31 |
| 10/09/2026 19:36 | 2 | 21.31 |
| 10/09/2026 19:34 | 29 | 21.27 |
| 10/09/2026 19:34 | 100 | 21.28 |
| 10/09/2026 19:34 | 100 | 21.28 |
| 10/09/2026 19:34 | 71 | 21.29 |
| 10/09/2026 19:30 | 100 | 21.28 |
| 10/09/2026 19:30 | 100 | 21.28 |
| 10/09/2026 19:30 | 14 | 21.28 |
| 10/09/2026 19:30 | 6 | 21.28 |
| 10/09/2026 19:29 | 16 | 21.26 |
| 10/09/2026 19:29 | 4 | 21.26 |
| 10/09/2026 19:26 | 20 | 21.24 |
| 10/09/2026 19:26 | 5 | 21.24 |
| 10/09/2026 19:26 | 2 | 21.24 |
| 10/09/2026 19:26 | 5 | 21.25 |
| 10/09/2026 19:26 | 5 | 21.25 |
| 10/09/2026 19:26 | 100 | 21.26 |
| 10/09/2026 19:26 | 3 | 21.26 |
| 10/09/2026 19:26 | 100 | 21.26 |
| 10/09/2026 19:26 | 29 | 21.29 |
| 10/09/2026 19:26 | 100 | 21.28 |
| 10/09/2026 19:26 | 100 | 21.28 |
| 10/09/2026 19:26 | 20 | 21.28 |
| 10/09/2026 19:26 | 43 | 21.28 |
| 10/09/2026 19:26 | 100 | 21.28 |
| 10/09/2026 19:26 | 100 | 21.28 |
| 10/09/2026 19:25 | 59 | 21.27 |
| 10/09/2026 19:25 | 2 | 21.265 |
| 10/09/2026 19:25 | 60 | 21.265 |
| 10/09/2026 19:25 | 38 | 21.265 |
| 10/09/2026 19:23 | 100 | 21.25 |
| 10/09/2026 19:23 | 63 | 21.25 |
| 10/09/2026 19:23 | 20 | 21.27 |
| 10/09/2026 19:23 | 2 | 21.27 |
| 10/09/2026 19:23 | 100 | 21.27 |
| 10/09/2026 19:23 | 100 | 21.27 |
| 10/09/2026 19:23 | 35 | 21.27 |
| 10/09/2026 19:23 | 100 | 21.27 |
| 10/09/2026 19:23 | 29 | 21.26 |
| 10/09/2026 19:23 | 3 | 21.26 |
| 10/09/2026 19:22 | 62 | 21.25 |
| 10/09/2026 19:22 | 18 | 21.25 |
| 10/09/2026 19:22 | 100 | 21.26 |
| 10/09/2026 19:22 | 64 | 21.26 |
| 10/09/2026 19:22 | 10 | 21.27 |
| 10/09/2026 19:22 | 29 | 21.27 |
| 10/09/2026 19:22 | 29 | 21.27 |
| 10/09/2026 19:20 | 44 | 21.28 |
| 10/09/2026 19:20 | 56 | 21.28 |
| 10/09/2026 19:20 | 44 | 21.28 |
| 10/09/2026 19:20 | 29 | 21.28 |
| 10/09/2026 19:20 | 2 | 21.29 |
| 10/09/2026 19:19 | 2 | 21.28 |
| 10/09/2026 19:19 | 2 | 21.28 |
| 10/09/2026 19:19 | 6 | 21.28 |
| 10/09/2026 19:19 | 6 | 21.28 |
| 10/09/2026 19:19 | 47 | 21.29 |
| 10/09/2026 19:17 | 2 | 21.30 |
| 10/09/2026 19:12 | 100 | 21.30 |
| 10/09/2026 19:12 | 2 | 21.31 |
| 10/09/2026 19:12 | 2 | 21.31 |
| 10/09/2026 19:12 | 25 | 21.31 |
| 10/09/2026 19:12 | 2 | 21.31 |
| 10/09/2026 19:12 | 2 | 21.31 |
| 10/09/2026 19:12 | 100 | 21.32 |
| 10/09/2026 19:12 | 20 | 21.32 |
| 10/09/2026 19:12 | 5 | 21.33 |
| 10/09/2026 19:12 | 12 | 21.33 |
| 10/09/2026 19:12 | 63 | 21.33 |
| 10/09/2026 19:11 | 27 | 21.33 |
| 10/09/2026 19:11 | 10 | 21.34 |
| 10/09/2026 19:11 | 200 | 21.34 |
| 10/09/2026 19:11 | 27 | 21.34 |
| 10/09/2026 19:11 | 30 | 21.34 |
| 10/09/2026 19:11 | 70 | 21.34 |
| 10/09/2026 19:11 | 34 | 21.34 |
| 10/09/2026 19:11 | 52 | 21.34 |
| 10/09/2026 19:11 | 14 | 21.34 |
| 10/09/2026 19:09 | 17 | 21.34 |
| 10/09/2026 19:09 | 11 | 21.34 |
| 10/09/2026 19:09 | 3 | 21.34 |
| 10/09/2026 19:09 | 100 | 21.34 |
| 10/09/2026 19:09 | 2 | 21.33 |
| 10/09/2026 19:09 | 2 | 21.33 |
| 10/09/2026 19:09 | 100 | 21.32 |
| 10/09/2026 19:09 | 13 | 21.32 |
| 10/09/2026 19:09 | 87 | 21.32 |
| 10/09/2026 19:06 | 10 | 21.295 |
| 10/09/2026 19:06 | 100 | 21.29 |
| 10/09/2026 19:06 | 14 | 21.29 |
| 10/09/2026 19:06 | 100 | 21.29 |
| 10/09/2026 19:00 | 59 | 21.30 |
| 10/09/2026 19:00 | 100 | 21.31 |
| 10/09/2026 19:00 | 52 | 21.31 |
| 10/09/2026 19:00 | 20 | 21.32 |
| 10/09/2026 19:00 | 6 | 21.31 |
| 10/09/2026 19:00 | 100 | 21.31 |
| 10/09/2026 19:00 | 50 | 21.31 |
| 10/09/2026 19:00 | 88 | 21.31 |
| 10/09/2026 19:00 | 2 | 21.31 |
| 10/09/2026 18:59 | 3 | 21.30 |
| 10/09/2026 18:58 | 5 | 21.31 |
| 10/09/2026 18:58 | 21 | 21.30 |
| 10/09/2026 18:57 | 2 | 21.31 |
| 10/09/2026 18:57 | 3 | 21.31 |
| 10/09/2026 18:57 | 2 | 21.31 |
| 10/09/2026 18:56 | 30 | 21.30 |
| 10/09/2026 18:55 | 5 | 21.26 |
| 10/09/2026 18:50 | 95 | 21.28 |
| 10/09/2026 18:46 | 38 | 21.295 |
| 10/09/2026 18:46 | 55 | 21.29 |
| 10/09/2026 18:46 | 100 | 21.29 |
| 10/09/2026 18:44 | 4 | 21.31 |
| 10/09/2026 18:44 | 5 | 21.29 |
| 10/09/2026 18:44 | 100 | 21.28 |
| 10/09/2026 18:44 | 66 | 21.28 |
| 10/09/2026 18:44 | 10 | 21.28 |
| 10/09/2026 18:42 | 55 | 21.25 |
| 10/09/2026 18:42 | 40 | 21.25 |
| 10/09/2026 18:42 | 60 | 21.25 |
| 10/09/2026 18:42 | 53 | 21.25 |
| 10/09/2026 18:38 | 10 | 21.26 |
| 10/09/2026 18:38 | 100 | 21.26 |
| 10/09/2026 18:34 | 100 | 21.255 |
| 10/09/2026 18:33 | 18 | 21.26 |
| 10/09/2026 18:26 | 17 | 21.17 |
| 10/09/2026 18:26 | 100 | 21.15 |
| 10/09/2026 18:26 | 11 | 21.13 |
| 10/09/2026 18:26 | 15 | 21.12 |
| 10/09/2026 18:26 | 85 | 21.12 |
| 10/09/2026 18:26 | 100 | 21.12 |
| 10/09/2026 18:26 | 100 | 21.12 |
| 10/09/2026 18:26 | 78 | 21.12 |
| 10/09/2026 18:26 | 2 | 21.12 |
| 10/09/2026 18:26 | 100 | 21.12 |
| 10/09/2026 18:25 | 2 | 21.10 |
| 10/09/2026 18:22 | 2 | 21.09 |
| 10/09/2026 18:20 | 76 | 21.095 |
| 10/09/2026 18:15 | 100 | 21.09 |
| 10/09/2026 18:13 | 12 | 21.11 |
| 10/09/2026 18:13 | 88 | 21.11 |
| 10/09/2026 18:13 | 12 | 21.12 |
| 10/09/2026 18:13 | 100 | 21.12 |
| 10/09/2026 18:13 | 100 | 21.12 |
| 10/09/2026 18:13 | 74 | 21.12 |
| 10/09/2026 18:13 | 95 | 21.12 |
| 10/09/2026 18:13 | 6 | 21.13 |
| 10/09/2026 18:13 | 5 | 21.13 |
| 10/09/2026 18:13 | 7 | 21.13 |
| 10/09/2026 18:11 | 100 | 21.15 |
| 10/09/2026 18:11 | 50 | 21.15 |
| 10/09/2026 18:11 | 50 | 21.15 |
| 10/09/2026 18:11 | 100 | 21.15 |
| 10/09/2026 18:08 | 2 | 21.165 |
| 10/09/2026 18:08 | 47 | 21.18 |
| 10/09/2026 18:07 | 2 | 21.17 |
| 10/09/2026 18:02 | 2 | 21.145 |
| 10/09/2026 17:58 | 25 | 21.16 |
| 10/09/2026 17:58 | 15 | 21.16 |
| 10/09/2026 17:58 | 61 | 21.16 |
| 10/09/2026 17:58 | 75 | 21.16 |
| 10/09/2026 17:58 | 25 | 21.16 |
| 10/09/2026 17:58 | 51 | 21.14 |
| 10/09/2026 17:58 | 100 | 21.14 |
| 10/09/2026 17:58 | 51 | 21.14 |
| 10/09/2026 17:58 | 51 | 21.14 |
| 10/09/2026 17:58 | 2 | 21.14 |
| 10/09/2026 17:58 | 6 | 21.14 |
| 10/09/2026 17:58 | 11 | 21.14 |
| 10/09/2026 17:58 | 2 | 21.14 |
| 10/09/2026 17:58 | 2 | 21.14 |
| 10/09/2026 17:58 | 2 | 21.14 |
| 10/09/2026 17:54 | 1 | 21.125 |
| 10/09/2026 17:46 | 95 | 21.12 |
| 10/09/2026 17:46 | 5 | 21.12 |
| 10/09/2026 17:46 | 10 | 21.12 |
| 10/09/2026 17:46 | 100 | 21.12 |
| 10/09/2026 17:46 | 100 | 21.12 |
| 10/09/2026 17:46 | 5 | 21.13 |
| 10/09/2026 17:46 | 95 | 21.14 |
| 10/09/2026 17:46 | 5 | 21.14 |
| 10/09/2026 17:45 | 5 | 21.14 |
| 10/09/2026 17:45 | 5 | 21.14 |
| 10/09/2026 17:45 | 3 | 21.16 |
| 10/09/2026 17:45 | 5 | 21.14 |
| 10/09/2026 17:44 | 3 | 21.14 |
| 10/09/2026 17:44 | 76 | 21.15 |
| 10/09/2026 17:44 | 24 | 21.15 |
| 10/09/2026 17:44 | 1 | 21.15 |
| 10/09/2026 17:44 | 19 | 21.15 |
| 10/09/2026 17:44 | 31 | 21.15 |
| 10/09/2026 17:44 | 2 | 21.15 |
| 10/09/2026 17:44 | 2 | 21.15 |
| 10/09/2026 17:44 | 20 | 21.15 |
| 10/09/2026 17:44 | 100 | 21.15 |
| 10/09/2026 17:44 | 80 | 21.15 |
| 10/09/2026 17:43 | 1 | 21.125 |
| 10/09/2026 17:43 | 1 | 21.125 |
| 10/09/2026 17:42 | 1 | 21.13 |
| 10/09/2026 17:41 | 2 | 21.12 |
| 10/09/2026 17:41 | 5 | 21.12 |
| 10/09/2026 17:41 | 3 | 21.11 |
| 10/09/2026 17:41 | 38 | 21.125 |
| 10/09/2026 17:36 | 38 | 21.13 |
| 10/09/2026 17:36 | 38 | 21.125 |
| 10/09/2026 17:32 | 18 | 21.13 |
| 10/09/2026 17:29 | 100 | 21.12 |
| 10/09/2026 17:29 | 51 | 21.11 |
| 10/09/2026 17:29 | 44 | 21.11 |
| 10/09/2026 17:29 | 2 | 21.11 |
| 10/09/2026 17:29 | 11 | 21.11 |
| 10/09/2026 17:29 | 2 | 21.11 |
| 10/09/2026 17:29 | 2 | 21.11 |
| 10/09/2026 17:29 | 2 | 21.11 |
| 10/09/2026 17:29 | 100 | 21.11 |
| 10/09/2026 17:29 | 4 | 21.11 |
| 10/09/2026 17:29 | 51 | 21.11 |
| 10/09/2026 17:29 | 35 | 21.11 |
| 10/09/2026 17:28 | 8 | 21.09 |
| 10/09/2026 17:28 | 16 | 21.09 |
| 10/09/2026 17:28 | 7 | 21.08 |
| 10/09/2026 17:28 | 20 | 21.08 |
| 10/09/2026 17:26 | 51 | 21.09 |
| 10/09/2026 17:26 | 34 | 21.11 |
| 10/09/2026 17:23 | 45 | 21.08 |
| 10/09/2026 17:23 | 100 | 21.08 |
| 10/09/2026 17:23 | 1 | 21.09 |
| 10/09/2026 17:23 | 18 | 21.09 |
| 10/09/2026 17:23 | 1 | 21.09 |
| 10/09/2026 17:22 | 12 | 21.10 |
| 10/09/2026 17:22 | 19 | 21.10 |
| 10/09/2026 17:22 | 6 | 21.10 |
| 10/09/2026 17:20 | 2 | 21.125 |
| 10/09/2026 17:17 | 100 | 21.10 |
| 10/09/2026 17:15 | 55 | 21.14 |
| 10/09/2026 17:15 | 13 | 21.14 |
| 10/09/2026 17:15 | 80 | 21.14 |
| 10/09/2026 17:15 | 7 | 21.14 |
| 10/09/2026 17:15 | 18 | 21.14 |
| 10/09/2026 17:15 | 100 | 21.14 |
| 10/09/2026 17:12 | 38 | 21.11 |
| 10/09/2026 17:10 | 30 | 21.13 |
| 10/09/2026 17:05 | 78 | 21.13 |
| 10/09/2026 17:05 | 25 | 21.12 |
| 10/09/2026 17:05 | 19 | 21.12 |
| 10/09/2026 17:05 | 45 | 21.12 |
| 10/09/2026 17:05 | 46 | 21.11 |
| 10/09/2026 17:05 | 50 | 21.11 |
| 10/09/2026 17:05 | 2 | 21.11 |
| 10/09/2026 17:05 | 2 | 21.11 |
| 10/09/2026 17:05 | 7 | 21.11 |
| 10/09/2026 17:05 | 83 | 21.07 |
| 10/09/2026 17:04 | 2 | 21.10 |
| 10/09/2026 17:04 | 2 | 21.11 |
| 10/09/2026 17:03 | 2 | 21.11 |
| 10/09/2026 17:03 | 48 | 21.11 |
| 10/09/2026 17:00 | 2 | 21.09 |
| 10/09/2026 17:00 | 44 | 21.07 |
| 10/09/2026 17:00 | 7 | 21.08 |
| 10/09/2026 16:59 | 50 | 21.07 |
| 10/09/2026 16:59 | 3 | 21.07 |
| 10/09/2026 16:59 | 3 | 21.07 |
| 10/09/2026 16:59 | 97 | 21.07 |
| 10/09/2026 16:59 | 3 | 21.07 |
| 10/09/2026 16:59 | 100 | 21.07 |
| 10/09/2026 16:59 | 100 | 21.06 |
| 10/09/2026 16:59 | 3 | 21.06 |
| 10/09/2026 16:59 | 2 | 21.06 |
| 10/09/2026 16:56 | 1 | 21.00 |
| 10/09/2026 16:56 | 30 | 21.01 |
| 10/09/2026 16:56 | 5 | 21.03 |
| 10/09/2026 16:56 | 5 | 21.03 |
| 10/09/2026 16:56 | 2 | 21.03 |
| 10/09/2026 16:56 | 35 | 21.09 |
| 10/09/2026 16:56 | 6 | 21.09 |
| 10/09/2026 16:56 | 7 | 21.09 |
| 10/09/2026 16:56 | 14 | 21.09 |
| 10/09/2026 16:56 | 20 | 21.10 |
| 10/09/2026 16:56 | 100 | 21.10 |
| 10/09/2026 16:56 | 12 | 21.10 |
| 10/09/2026 16:56 | 5 | 21.10 |
| 10/09/2026 16:56 | 63 | 21.11 |
| 10/09/2026 16:56 | 37 | 21.11 |
| 10/09/2026 16:56 | 100 | 21.12 |
| 10/09/2026 16:56 | 15 | 21.13 |
| 10/09/2026 16:56 | 7 | 21.14 |
| 10/09/2026 16:56 | 7 | 21.145 |
| 10/09/2026 16:56 | 100 | 21.16 |
| 10/09/2026 16:56 | 20 | 21.16 |
| 10/09/2026 16:54 | 19 | 21.11 |
| 10/09/2026 16:49 | 100 | 21.16 |
| 10/09/2026 16:49 | 25 | 21.17 |
| 10/09/2026 16:49 | 9 | 21.17 |
| 10/09/2026 16:49 | 91 | 21.17 |
| 10/09/2026 16:46 | 13 | 21.21 |
| 10/09/2026 16:46 | 13 | 21.21 |
| 10/09/2026 16:46 | 100 | 21.18 |
| 10/09/2026 16:46 | 799 | 21.18 |
| 10/09/2026 16:46 | 534 | 21.18 |
| 10/09/2026 16:46 | 534 | 21.18 |
| 10/09/2026 16:46 | 100 | 21.18 |
| 10/09/2026 16:46 | 100 | 21.18 |
| 10/09/2026 16:46 | 100 | 21.18 |
| 10/09/2026 16:46 | 2 | 21.20 |
| 10/09/2026 16:46 | 9 | 21.17 |
| 10/09/2026 16:46 | 25 | 21.17 |
| 10/09/2026 16:46 | 17 | 21.19 |
| 10/09/2026 16:46 | 2 | 21.19 |
| 10/09/2026 16:46 | 10 | 21.19 |
| 10/09/2026 16:46 | 100 | 21.19 |
| 10/09/2026 16:46 | 100 | 21.205 |
| 10/09/2026 16:39 | 20 | 21.23 |
| 10/09/2026 16:32 | 100 | 21.20 |
| 10/09/2026 16:32 | 61 | 21.20 |
| 10/09/2026 16:32 | 27 | 21.20 |
| 10/09/2026 16:32 | 100 | 21.21 |
| 10/09/2026 16:32 | 43 | 21.21 |
| 10/09/2026 16:29 | 100 | 21.27 |
| 10/09/2026 16:29 | 50 | 21.28 |
| 10/09/2026 16:29 | 100 | 21.28 |
| 10/09/2026 16:20 | 14 | 21.27 |
| 10/09/2026 16:20 | 56 | 21.29 |
| 10/09/2026 16:20 | 100 | 21.29 |
| 10/09/2026 16:19 | 20 | 21.32 |
| 10/09/2026 16:19 | 100 | 21.32 |
| 10/09/2026 16:17 | 9 | 21.36 |
| 10/09/2026 16:17 | 62 | 21.36 |
| 10/09/2026 16:17 | 38 | 21.36 |
| 10/09/2026 16:14 | 55 | 21.29 |
| 10/09/2026 16:14 | 55 | 21.29 |
| 10/09/2026 16:14 | 45 | 21.29 |
| 10/09/2026 16:14 | 5 | 21.30 |
| 10/09/2026 16:14 | 25 | 21.30 |
| 10/09/2026 16:14 | 90 | 21.30 |
| 10/09/2026 16:14 | 54 | 21.30 |
| 10/09/2026 16:14 | 46 | 21.30 |
| 10/09/2026 16:14 | 100 | 21.31 |
| 10/09/2026 16:14 | 74 | 21.31 |
| 10/09/2026 16:10 | 38 | 21.345 |
| 10/09/2026 16:04 | 26 | 21.43 |
| 10/09/2026 16:04 | 40 | 21.41 |
| 10/09/2026 16:04 | 20 | 21.41 |
| 10/09/2026 16:04 | 180 | 21.41 |
| 10/09/2026 16:04 | 60 | 21.42 |
| 10/09/2026 16:04 | 140 | 21.42 |
| 10/09/2026 16:04 | 100 | 21.43 |
| 10/09/2026 16:02 | 26 | 21.55 |
| 10/09/2026 15:58 | 100 | 21.43 |
| 10/09/2026 15:48 | 67 | 21.415 |
| 10/09/2026 15:45 | 61 | 21.43 |
| 10/09/2026 15:45 | 27 | 21.43 |
| 10/09/2026 15:43 | 24 | 21.355 |
| 10/09/2026 15:43 | 38 | 21.355 |
| 10/09/2026 15:43 | 38 | 21.355 |
| 10/09/2026 15:41 | 100 | 21.29 |
| 10/09/2026 15:40 | 1 | 21.27 |
| 10/09/2026 15:38 | 1 | 21.23 |
| 10/09/2026 15:36 | 100 | 21.33 |
| 10/09/2026 15:36 | 100 | 21.32 |
| 10/09/2026 15:30 | 3306 | 21.14 |
| 10/09/2026 15:30 | 3306 | 21.14 |