Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:45:39
|
Geld
25.08.2026 -
20:46:59
|
Geld Volumen |
Brief
25.08.2026 -
20:46:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.43
-0.46
(
-1.71% )
|
26.42
|
200 |
26.45
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:45 | 80 | 26.43 |
| 08/25/2026 20:45 | 120 | 26.43 |
| 08/25/2026 20:45 | 98 | 26.43 |
| 08/25/2026 20:45 | 2 | 26.43 |
| 08/25/2026 20:45 | 101 | 26.44 |
| 08/25/2026 20:44 | 2 | 26.44 |
| 08/25/2026 20:43 | 100 | 26.43 |
| 08/25/2026 20:43 | 40 | 26.43 |
| 08/25/2026 20:41 | 60 | 26.40 |
| 08/25/2026 20:39 | 100 | 26.41 |
| 08/25/2026 20:39 | 2 | 26.41 |
| 08/25/2026 20:38 | 56 | 26.41 |
| 08/25/2026 20:37 | 100 | 26.41 |
| 08/25/2026 20:37 | 6 | 26.42 |
| 08/25/2026 20:37 | 50 | 26.42 |
| 08/25/2026 20:37 | 100 | 26.42 |
| 08/25/2026 20:35 | 100 | 26.44 |
| 08/25/2026 20:35 | 100 | 26.43 |
| 08/25/2026 20:35 | 50 | 26.43 |
| 08/25/2026 20:35 | 50 | 26.43 |
| 08/25/2026 20:35 | 100 | 26.43 |
| 08/25/2026 20:34 | 11 | 26.41 |
| 08/25/2026 20:33 | 80 | 26.40 |
| 08/25/2026 20:33 | 100 | 26.40 |
| 08/25/2026 20:32 | 8 | 26.38 |
| 08/25/2026 20:32 | 6 | 26.38 |
| 08/25/2026 20:32 | 1 | 26.38 |
| 08/25/2026 20:32 | 19 | 26.38 |
| 08/25/2026 20:32 | 10 | 26.38 |
| 08/25/2026 20:31 | 100 | 26.39 |
| 08/25/2026 20:31 | 100 | 26.39 |
| 08/25/2026 20:31 | 100 | 26.39 |
| 08/25/2026 20:31 | 100 | 26.39 |
| 08/25/2026 20:31 | 100 | 26.39 |
| 08/25/2026 20:31 | 100 | 26.39 |
| 08/25/2026 20:31 | 7 | 26.39 |
| 08/25/2026 20:31 | 15 | 26.39 |
| 08/25/2026 20:31 | 12 | 26.39 |
| 08/25/2026 20:31 | 10 | 26.39 |
| 08/25/2026 20:31 | 7 | 26.39 |
| 08/25/2026 20:31 | 10 | 26.39 |
| 08/25/2026 20:31 | 8 | 26.39 |
| 08/25/2026 20:31 | 10 | 26.39 |
| 08/25/2026 20:30 | 11 | 26.40 |
| 08/25/2026 20:30 | 1 | 26.40 |
| 08/25/2026 20:30 | 13 | 26.40 |
| 08/25/2026 20:29 | 1 | 26.41 |
| 08/25/2026 20:29 | 88 | 26.41 |
| 08/25/2026 20:29 | 100 | 26.41 |
| 08/25/2026 20:29 | 100 | 26.41 |
| 08/25/2026 20:26 | 1 | 26.38 |
| 08/25/2026 20:26 | 10 | 26.38 |
| 08/25/2026 20:26 | 100 | 26.39 |
| 08/25/2026 20:26 | 100 | 26.39 |
| 08/25/2026 20:26 | 100 | 26.39 |
| 08/25/2026 20:25 | 7 | 26.39 |
| 08/25/2026 20:25 | 5 | 26.39 |
| 08/25/2026 20:24 | 100 | 26.40 |
| 08/25/2026 20:24 | 50 | 26.41 |
| 08/25/2026 20:24 | 8 | 26.41 |
| 08/25/2026 20:24 | 8 | 26.41 |
| 08/25/2026 20:24 | 100 | 26.41 |
| 08/25/2026 20:24 | 100 | 26.41 |
| 08/25/2026 20:24 | 10 | 26.41 |
| 08/25/2026 20:24 | 5 | 26.41 |
| 08/25/2026 20:24 | 7 | 26.41 |
| 08/25/2026 20:24 | 16 | 26.41 |
| 08/25/2026 20:24 | 1 | 26.41 |
| 08/25/2026 20:24 | 2 | 26.41 |
| 08/25/2026 20:24 | 1 | 26.42 |
| 08/25/2026 20:24 | 1 | 26.42 |
| 08/25/2026 20:23 | 6 | 26.42 |
| 08/25/2026 20:23 | 2 | 26.42 |
| 08/25/2026 20:23 | 99 | 26.44 |
| 08/25/2026 20:23 | 100 | 26.43 |
| 08/25/2026 20:22 | 100 | 26.44 |
| 08/25/2026 20:22 | 48 | 26.42 |
| 08/25/2026 20:22 | 50 | 26.42 |
| 08/25/2026 20:22 | 2 | 26.42 |
| 08/25/2026 20:22 | 80 | 26.43 |
| 08/25/2026 20:22 | 100 | 26.43 |
| 08/25/2026 20:22 | 88 | 26.44 |
| 08/25/2026 20:22 | 12 | 26.44 |
| 08/25/2026 20:22 | 8 | 26.45 |
| 08/25/2026 20:22 | 100 | 26.45 |
| 08/25/2026 20:22 | 61 | 26.45 |
| 08/25/2026 20:22 | 24 | 26.45 |
| 08/25/2026 20:22 | 24 | 26.45 |
| 08/25/2026 20:22 | 4 | 26.45 |
| 08/25/2026 20:22 | 500 | 26.45 |
| 08/25/2026 20:22 | 100 | 26.45 |
| 08/25/2026 20:21 | 39 | 26.46 |
| 08/25/2026 20:21 | 1 | 26.47 |
| 08/25/2026 20:20 | 6 | 26.46 |
| 08/25/2026 20:20 | 2 | 26.47 |
| 08/25/2026 20:20 | 2 | 26.47 |
| 08/25/2026 20:20 | 49 | 26.48 |
| 08/25/2026 20:20 | 1 | 26.48 |
| 08/25/2026 20:20 | 4 | 26.46 |
| 08/25/2026 20:20 | 29 | 26.46 |
| 08/25/2026 20:19 | 39 | 26.46 |
| 08/25/2026 20:19 | 6 | 26.46 |
| 08/25/2026 20:19 | 40 | 26.46 |
| 08/25/2026 20:18 | 29 | 26.46 |
| 08/25/2026 20:18 | 33 | 26.46 |
| 08/25/2026 20:18 | 5 | 26.46 |
| 08/25/2026 20:17 | 29 | 26.46 |
| 08/25/2026 20:17 | 32 | 26.46 |
| 08/25/2026 20:16 | 2 | 26.46 |
| 08/25/2026 20:16 | 1 | 26.46 |
| 08/25/2026 20:16 | 5 | 26.46 |
| 08/25/2026 20:16 | 3 | 26.46 |
| 08/25/2026 20:16 | 36 | 26.46 |
| 08/25/2026 20:15 | 61 | 26.46 |
| 08/25/2026 20:15 | 38 | 26.46 |
| 08/25/2026 20:15 | 1 | 26.46 |
| 08/25/2026 20:15 | 5 | 26.47 |
| 08/25/2026 20:15 | 1 | 26.48 |
| 08/25/2026 20:14 | 100 | 26.47 |
| 08/25/2026 20:14 | 4 | 26.47 |
| 08/25/2026 20:14 | 100 | 26.47 |
| 08/25/2026 20:14 | 100 | 26.47 |
| 08/25/2026 20:14 | 87 | 26.47 |
| 08/25/2026 20:14 | 13 | 26.47 |
| 08/25/2026 20:14 | 6 | 26.455 |
| 08/25/2026 20:13 | 1 | 26.45 |
| 08/25/2026 20:13 | 5 | 26.45 |
| 08/25/2026 20:13 | 5 | 26.45 |
| 08/25/2026 20:13 | 1 | 26.45 |
| 08/25/2026 20:12 | 5 | 26.45 |
| 08/25/2026 20:12 | 50 | 26.46 |
| 08/25/2026 20:12 | 100 | 26.46 |
| 08/25/2026 20:12 | 100 | 26.46 |
| 08/25/2026 20:10 | 2 | 26.49 |
| 08/25/2026 20:08 | 1 | 26.455 |
| 08/25/2026 20:08 | 1 | 26.45 |
| 08/25/2026 20:08 | 1 | 26.45 |
| 08/25/2026 20:07 | 1 | 26.45 |
| 08/25/2026 20:07 | 2 | 26.45 |
| 08/25/2026 20:06 | 70 | 26.45 |
| 08/25/2026 20:06 | 34 | 26.45 |
| 08/25/2026 20:06 | 9 | 26.45 |
| 08/25/2026 20:06 | 100 | 26.45 |
| 08/25/2026 20:06 | 12 | 26.45 |
| 08/25/2026 20:05 | 1 | 26.46 |
| 08/25/2026 20:05 | 10 | 26.46 |
| 08/25/2026 20:05 | 5 | 26.46 |
| 08/25/2026 20:05 | 1 | 26.46 |
| 08/25/2026 20:00 | 100 | 26.47 |
| 08/25/2026 20:00 | 1 | 26.46 |
| 08/25/2026 20:00 | 12 | 26.46 |
| 08/25/2026 20:00 | 18 | 26.45 |
| 08/25/2026 20:00 | 100 | 26.46 |
| 08/25/2026 20:00 | 100 | 26.46 |
| 08/25/2026 20:00 | 100 | 26.46 |
| 08/25/2026 19:57 | 63 | 26.41 |
| 08/25/2026 19:57 | 17 | 26.41 |
| 08/25/2026 19:57 | 2 | 26.41 |
| 08/25/2026 19:57 | 5 | 26.42 |
| 08/25/2026 19:57 | 58 | 26.42 |
| 08/25/2026 19:55 | 2 | 26.42 |
| 08/25/2026 19:53 | 2 | 26.43 |
| 08/25/2026 19:53 | 1 | 26.43 |
| 08/25/2026 19:53 | 15 | 26.43 |
| 08/25/2026 19:53 | 10 | 26.44 |
| 08/25/2026 19:53 | 20 | 26.44 |
| 08/25/2026 19:53 | 10 | 26.44 |
| 08/25/2026 19:53 | 15 | 26.44 |
| 08/25/2026 19:53 | 1 | 26.45 |
| 08/25/2026 19:53 | 1 | 26.45 |
| 08/25/2026 19:53 | 1 | 26.45 |
| 08/25/2026 19:53 | 100 | 26.44 |
| 08/25/2026 19:53 | 100 | 26.44 |
| 08/25/2026 19:51 | 100 | 26.415 |
| 08/25/2026 19:51 | 100 | 26.415 |
| 08/25/2026 19:48 | 1 | 26.43 |
| 08/25/2026 19:48 | 100 | 26.42 |
| 08/25/2026 19:48 | 61 | 26.42 |
| 08/25/2026 19:48 | 20 | 26.42 |
| 08/25/2026 19:48 | 1 | 26.43 |
| 08/25/2026 19:48 | 100 | 26.44 |
| 08/25/2026 19:48 | 1 | 26.43 |
| 08/25/2026 19:48 | 14 | 26.43 |
| 08/25/2026 19:46 | 11 | 26.41 |
| 08/25/2026 19:46 | 20 | 26.41 |
| 08/25/2026 19:46 | 5 | 26.42 |
| 08/25/2026 19:46 | 100 | 26.42 |
| 08/25/2026 19:46 | 2 | 26.42 |
| 08/25/2026 19:46 | 42 | 26.43 |
| 08/25/2026 19:46 | 20 | 26.43 |
| 08/25/2026 19:46 | 20 | 26.43 |
| 08/25/2026 19:44 | 10 | 26.43 |
| 08/25/2026 19:44 | 98 | 26.43 |
| 08/25/2026 19:44 | 2 | 26.43 |
| 08/25/2026 19:44 | 100 | 26.43 |
| 08/25/2026 19:41 | 20 | 26.44 |
| 08/25/2026 19:41 | 100 | 26.44 |
| 08/25/2026 19:40 | 2 | 26.42 |
| 08/25/2026 19:40 | 6 | 26.42 |
| 08/25/2026 19:40 | 100 | 26.42 |
| 08/25/2026 19:40 | 7 | 26.43 |
| 08/25/2026 19:40 | 18 | 26.43 |
| 08/25/2026 19:40 | 10 | 26.43 |
| 08/25/2026 19:40 | 11 | 26.43 |
| 08/25/2026 19:40 | 1 | 26.44 |
| 08/25/2026 19:40 | 19 | 26.44 |
| 08/25/2026 19:39 | 81 | 26.44 |
| 08/25/2026 19:39 | 200 | 26.45 |
| 08/25/2026 19:39 | 8 | 26.45 |
| 08/25/2026 19:39 | 20 | 26.45 |
| 08/25/2026 19:39 | 200 | 26.45 |
| 08/25/2026 19:34 | 100 | 26.47 |
| 08/25/2026 19:34 | 59 | 26.47 |
| 08/25/2026 19:34 | 8 | 26.47 |
| 08/25/2026 19:34 | 8 | 26.47 |
| 08/25/2026 19:34 | 6 | 26.47 |
| 08/25/2026 19:34 | 11 | 26.47 |
| 08/25/2026 19:34 | 8 | 26.47 |
| 08/25/2026 19:28 | 1 | 26.49 |
| 08/25/2026 19:26 | 1 | 26.45 |
| 08/25/2026 19:26 | 6 | 26.45 |
| 08/25/2026 19:26 | 12 | 26.45 |
| 08/25/2026 19:26 | 8 | 26.45 |
| 08/25/2026 19:26 | 6 | 26.45 |
| 08/25/2026 19:26 | 44 | 26.45 |
| 08/25/2026 19:26 | 56 | 26.45 |
| 08/25/2026 19:26 | 9 | 26.45 |
| 08/25/2026 19:26 | 8 | 26.45 |
| 08/25/2026 19:26 | 8 | 26.45 |
| 08/25/2026 19:26 | 11 | 26.45 |
| 08/25/2026 19:26 | 8 | 26.45 |
| 08/25/2026 19:26 | 1 | 26.46 |
| 08/25/2026 19:23 | 13 | 26.46 |
| 08/25/2026 19:23 | 1 | 26.46 |
| 08/25/2026 19:21 | 100 | 26.47 |
| 08/25/2026 19:21 | 150 | 26.47 |
| 08/25/2026 19:20 | 200 | 26.45 |
| 08/25/2026 19:20 | 7 | 26.44 |
| 08/25/2026 19:20 | 100 | 26.44 |
| 08/25/2026 19:20 | 7 | 26.44 |
| 08/25/2026 19:20 | 6 | 26.44 |
| 08/25/2026 19:20 | 1 | 26.44 |
| 08/25/2026 19:20 | 41 | 26.45 |
| 08/25/2026 19:19 | 29 | 26.45 |
| 08/25/2026 19:19 | 30 | 26.45 |
| 08/25/2026 19:19 | 5 | 26.45 |
| 08/25/2026 19:19 | 98 | 26.46 |
| 08/25/2026 19:19 | 2 | 26.46 |
| 08/25/2026 19:19 | 8 | 26.47 |
| 08/25/2026 19:19 | 100 | 26.47 |
| 08/25/2026 19:19 | 42 | 26.47 |
| 08/25/2026 19:19 | 58 | 26.47 |
| 08/25/2026 19:19 | 7 | 26.47 |
| 08/25/2026 19:19 | 7 | 26.47 |
| 08/25/2026 19:19 | 8 | 26.47 |
| 08/25/2026 19:19 | 9 | 26.47 |
| 08/25/2026 19:19 | 15 | 26.47 |
| 08/25/2026 19:19 | 6 | 26.47 |
| 08/25/2026 19:19 | 6 | 26.47 |
| 08/25/2026 19:19 | 9 | 26.47 |
| 08/25/2026 19:19 | 4 | 26.47 |
| 08/25/2026 19:18 | 1 | 26.48 |
| 08/25/2026 19:18 | 1 | 26.49 |
| 08/25/2026 19:18 | 33 | 26.49 |
| 08/25/2026 19:17 | 38 | 26.49 |
| 08/25/2026 19:17 | 49 | 26.50 |
| 08/25/2026 19:17 | 50 | 26.50 |
| 08/25/2026 19:16 | 28 | 26.49 |
| 08/25/2026 19:16 | 7 | 26.50 |
| 08/25/2026 19:16 | 6 | 26.50 |
| 08/25/2026 19:16 | 8 | 26.50 |
| 08/25/2026 19:16 | 7 | 26.50 |
| 08/25/2026 19:16 | 1 | 26.53 |
| 08/25/2026 19:16 | 1 | 26.52 |
| 08/25/2026 19:16 | 1 | 26.51 |
| 08/25/2026 19:10 | 3 | 26.50 |
| 08/25/2026 19:10 | 2 | 26.50 |
| 08/25/2026 19:10 | 19 | 26.52 |
| 08/25/2026 19:10 | 81 | 26.52 |
| 08/25/2026 19:10 | 20 | 26.51 |
| 08/25/2026 19:10 | 1 | 26.50 |
| 08/25/2026 19:10 | 166 | 26.49 |
| 08/25/2026 19:09 | 75 | 26.48 |
| 08/25/2026 19:09 | 141 | 26.47 |
| 08/25/2026 19:08 | 1 | 26.46 |
| 08/25/2026 19:08 | 100 | 26.46 |
| 08/25/2026 19:08 | 1 | 26.47 |
| 08/25/2026 19:08 | 6 | 26.47 |
| 08/25/2026 19:07 | 7 | 26.48 |
| 08/25/2026 19:07 | 1 | 26.48 |
| 08/25/2026 19:07 | 1 | 26.485 |
| 08/25/2026 19:06 | 300 | 26.49 |
| 08/25/2026 19:06 | 68 | 26.49 |
| 08/25/2026 19:06 | 32 | 26.49 |
| 08/25/2026 19:03 | 1 | 26.49 |
| 08/25/2026 19:03 | 1 | 26.49 |
| 08/25/2026 19:03 | 24 | 26.49 |
| 08/25/2026 19:03 | 11 | 26.50 |
| 08/25/2026 19:03 | 1 | 26.50 |
| 08/25/2026 19:03 | 1 | 26.50 |
| 08/25/2026 19:03 | 80 | 26.51 |
| 08/25/2026 19:03 | 20 | 26.51 |
| 08/25/2026 19:03 | 100 | 26.51 |
| 08/25/2026 19:03 | 100 | 26.52 |
| 08/25/2026 19:03 | 100 | 26.52 |
| 08/25/2026 19:03 | 50 | 26.52 |
| 08/25/2026 19:03 | 10 | 26.52 |
| 08/25/2026 19:02 | 10 | 26.53 |
| 08/25/2026 18:58 | 1 | 26.55 |
| 08/25/2026 18:58 | 1 | 26.55 |
| 08/25/2026 18:56 | 30 | 26.54 |
| 08/25/2026 18:55 | 1 | 26.53 |
| 08/25/2026 18:54 | 46 | 26.52 |
| 08/25/2026 18:51 | 35 | 26.50 |
| 08/25/2026 18:50 | 2 | 26.50 |
| 08/25/2026 18:50 | 10 | 26.50 |
| 08/25/2026 18:48 | 10 | 26.51 |
| 08/25/2026 18:46 | 4 | 26.53 |
| 08/25/2026 18:43 | 20 | 26.52 |
| 08/25/2026 18:43 | 100 | 26.52 |
| 08/25/2026 18:43 | 1 | 26.51 |
| 08/25/2026 18:43 | 14 | 26.51 |
| 08/25/2026 18:43 | 14 | 26.51 |
| 08/25/2026 18:43 | 1 | 26.51 |
| 08/25/2026 18:43 | 100 | 26.49 |
| 08/25/2026 18:43 | 5 | 26.47 |
| 08/25/2026 18:43 | 22 | 26.47 |
| 08/25/2026 18:43 | 1 | 26.47 |
| 08/25/2026 18:42 | 28 | 26.485 |
| 08/25/2026 18:41 | 100 | 26.48 |
| 08/25/2026 18:41 | 50 | 26.48 |
| 08/25/2026 18:41 | 100 | 26.48 |
| 08/25/2026 18:41 | 100 | 26.50 |
| 08/25/2026 18:41 | 100 | 26.50 |
| 08/25/2026 18:40 | 100 | 26.505 |
| 08/25/2026 18:40 | 100 | 26.50 |
| 08/25/2026 18:31 | 10 | 26.52 |
| 08/25/2026 18:31 | 100 | 26.52 |
| 08/25/2026 18:31 | 14 | 26.54 |
| 08/25/2026 18:25 | 10 | 26.51 |
| 08/25/2026 18:18 | 100 | 26.52 |
| 08/25/2026 18:17 | 1 | 26.46 |
| 08/25/2026 18:17 | 50 | 26.48 |
| 08/25/2026 18:17 | 100 | 26.47 |
| 08/25/2026 18:17 | 99 | 26.47 |
| 08/25/2026 18:17 | 1 | 26.47 |
| 08/25/2026 18:17 | 100 | 26.47 |
| 08/25/2026 18:17 | 100 | 26.49 |
| 08/25/2026 18:17 | 200 | 26.50 |
| 08/25/2026 18:17 | 100 | 26.50 |
| 08/25/2026 18:17 | 80 | 26.50 |
| 08/25/2026 18:17 | 20 | 26.50 |
| 08/25/2026 18:17 | 13 | 26.50 |
| 08/25/2026 18:17 | 2 | 26.51 |
| 08/25/2026 18:17 | 83 | 26.51 |
| 08/25/2026 18:17 | 36 | 26.51 |
| 08/25/2026 18:17 | 37 | 26.51 |
| 08/25/2026 18:17 | 100 | 26.52 |
| 08/25/2026 18:16 | 100 | 26.52 |
| 08/25/2026 18:07 | 200 | 26.52 |
| 08/25/2026 18:07 | 17 | 26.51 |
| 08/25/2026 18:07 | 83 | 26.52 |
| 08/25/2026 18:07 | 17 | 26.52 |
| 08/25/2026 18:07 | 1 | 26.52 |
| 08/25/2026 18:07 | 100 | 26.52 |
| 08/25/2026 18:07 | 3 | 26.52 |
| 08/25/2026 18:07 | 97 | 26.52 |
| 08/25/2026 18:07 | 3 | 26.53 |
| 08/25/2026 18:06 | 100 | 26.54 |
| 08/25/2026 18:06 | 100 | 26.54 |
| 08/25/2026 18:06 | 100 | 26.55 |
| 08/25/2026 18:06 | 38 | 26.55 |
| 08/25/2026 18:06 | 17 | 26.55 |
| 08/25/2026 18:06 | 100 | 26.56 |
| 08/25/2026 18:06 | 100 | 26.56 |
| 08/25/2026 18:06 | 29 | 26.56 |
| 08/25/2026 18:06 | 100 | 26.57 |
| 08/25/2026 18:06 | 100 | 26.57 |
| 08/25/2026 18:06 | 80 | 26.58 |
| 08/25/2026 18:06 | 20 | 26.58 |
| 08/25/2026 18:06 | 2 | 26.59 |
| 08/25/2026 18:06 | 98 | 26.59 |
| 08/25/2026 18:06 | 2 | 26.59 |
| 08/25/2026 18:06 | 100 | 26.60 |
| 08/25/2026 18:06 | 700 | 26.60 |
| 08/25/2026 18:05 | 40 | 26.62 |
| 08/25/2026 18:04 | 41 | 26.63 |
| 08/25/2026 18:04 | 59 | 26.63 |
| 08/25/2026 18:04 | 50 | 26.65 |
| 08/25/2026 18:04 | 40 | 26.65 |
| 08/25/2026 18:01 | 1 | 26.67 |
| 08/25/2026 18:00 | 1 | 26.65 |
| 08/25/2026 17:59 | 85 | 26.63 |
| 08/25/2026 17:59 | 15 | 26.63 |
| 08/25/2026 17:59 | 91 | 26.62 |
| 08/25/2026 17:57 | 100 | 26.59 |
| 08/25/2026 17:55 | 80 | 26.57 |
| 08/25/2026 17:55 | 33 | 26.58 |
| 08/25/2026 17:55 | 40 | 26.59 |
| 08/25/2026 17:54 | 60 | 26.59 |
| 08/25/2026 17:53 | 32 | 26.56 |
| 08/25/2026 17:53 | 34 | 26.56 |
| 08/25/2026 17:52 | 89 | 26.57 |
| 08/25/2026 17:51 | 50 | 26.59 |
| 08/25/2026 17:51 | 70 | 26.59 |
| 08/25/2026 17:51 | 2 | 26.59 |
| 08/25/2026 17:51 | 2 | 26.59 |
| 08/25/2026 17:51 | 72 | 26.59 |
| 08/25/2026 17:51 | 100 | 26.59 |
| 08/25/2026 17:51 | 50 | 26.60 |
| 08/25/2026 17:51 | 50 | 26.60 |
| 08/25/2026 17:51 | 100 | 26.60 |
| 08/25/2026 17:43 | 11 | 26.59 |
| 08/25/2026 17:43 | 25 | 26.60 |
| 08/25/2026 17:41 | 46 | 26.60 |
| 08/25/2026 17:41 | 46 | 26.60 |
| 08/25/2026 17:40 | 100 | 26.60 |
| 08/25/2026 17:37 | 10 | 26.61 |
| 08/25/2026 17:37 | 1 | 26.61 |
| 08/25/2026 17:37 | 100 | 26.62 |
| 08/25/2026 17:37 | 100 | 26.62 |
| 08/25/2026 17:31 | 20 | 26.63 |
| 08/25/2026 17:31 | 200 | 26.57 |
| 08/25/2026 17:31 | 100 | 26.58 |
| 08/25/2026 17:31 | 100 | 26.605 |
| 08/25/2026 17:31 | 100 | 26.585 |
| 08/25/2026 17:31 | 100 | 26.60 |
| 08/25/2026 17:31 | 1 | 26.56 |
| 08/25/2026 17:31 | 1 | 26.56 |
| 08/25/2026 17:31 | 1 | 26.56 |
| 08/25/2026 17:31 | 3 | 26.56 |
| 08/25/2026 17:31 | 97 | 26.56 |
| 08/25/2026 17:31 | 100 | 26.56 |
| 08/25/2026 17:31 | 100 | 26.53 |
| 08/25/2026 17:31 | 100 | 26.53 |
| 08/25/2026 17:31 | 100 | 26.53 |
| 08/25/2026 17:31 | 2 | 26.51 |
| 08/25/2026 17:29 | 69 | 26.47 |
| 08/25/2026 17:29 | 31 | 26.47 |
| 08/25/2026 17:28 | 72 | 26.51 |
| 08/25/2026 17:28 | 100 | 26.51 |
| 08/25/2026 17:26 | 6 | 26.485 |
| 08/25/2026 17:24 | 100 | 26.47 |
| 08/25/2026 17:24 | 76 | 26.47 |
| 08/25/2026 17:24 | 46 | 26.47 |
| 08/25/2026 17:24 | 37 | 26.47 |
| 08/25/2026 17:24 | 100 | 26.47 |
| 08/25/2026 17:24 | 3 | 26.47 |
| 08/25/2026 17:24 | 6 | 26.47 |
| 08/25/2026 17:24 | 2 | 26.47 |
| 08/25/2026 17:24 | 2 | 26.47 |
| 08/25/2026 17:24 | 100 | 26.47 |
| 08/25/2026 17:23 | 41 | 26.48 |
| 08/25/2026 17:22 | 80 | 26.49 |
| 08/25/2026 17:22 | 4 | 26.54 |
| 08/25/2026 17:22 | 2 | 26.54 |
| 08/25/2026 17:22 | 1 | 26.55 |
| 08/25/2026 17:22 | 1 | 26.55 |
| 08/25/2026 17:21 | 100 | 26.48 |
| 08/25/2026 17:19 | 100 | 26.48 |
| 08/25/2026 17:14 | 99 | 26.47 |
| 08/25/2026 17:13 | 100 | 26.48 |
| 08/25/2026 17:13 | 13 | 26.47 |
| 08/25/2026 17:13 | 1 | 26.48 |
| 08/25/2026 17:13 | 100 | 26.49 |
| 08/25/2026 17:13 | 121 | 26.50 |
| 08/25/2026 17:13 | 100 | 26.50 |
| 08/25/2026 17:12 | 33 | 26.50 |
| 08/25/2026 17:12 | 4 | 26.50 |
| 08/25/2026 17:11 | 104 | 26.51 |
| 08/25/2026 17:11 | 100 | 26.51 |
| 08/25/2026 17:09 | 1 | 26.53 |
| 08/25/2026 17:09 | 1 | 26.53 |
| 08/25/2026 17:09 | 1 | 26.50 |
| 08/25/2026 17:09 | 110 | 26.50 |
| 08/25/2026 17:07 | 50 | 26.46 |
| 08/25/2026 17:06 | 32 | 26.48 |
| 08/25/2026 17:06 | 100 | 26.48 |
| 08/25/2026 17:06 | 13 | 26.49 |
| 08/25/2026 17:06 | 100 | 26.50 |
| 08/25/2026 17:06 | 100 | 26.50 |
| 08/25/2026 17:05 | 1 | 26.53 |
| 08/25/2026 17:05 | 2 | 26.53 |
| 08/25/2026 17:05 | 100 | 26.50 |
| 08/25/2026 17:04 | 100 | 26.46 |
| 08/25/2026 17:03 | 100 | 26.42 |
| 08/25/2026 17:02 | 2 | 26.38 |
| 08/25/2026 16:59 | 100 | 26.40 |
| 08/25/2026 16:59 | 94 | 26.39 |
| 08/25/2026 16:59 | 6 | 26.39 |
| 08/25/2026 16:59 | 15 | 26.38 |
| 08/25/2026 16:59 | 3 | 26.37 |
| 08/25/2026 16:59 | 15 | 26.37 |
| 08/25/2026 16:59 | 30 | 26.38 |
| 08/25/2026 16:58 | 7 | 26.38 |
| 08/25/2026 16:58 | 8 | 26.36 |
| 08/25/2026 16:58 | 92 | 26.36 |
| 08/25/2026 16:58 | 100 | 26.32 |
| 08/25/2026 16:58 | 15 | 26.32 |
| 08/25/2026 16:58 | 85 | 26.32 |
| 08/25/2026 16:58 | 14 | 26.31 |
| 08/25/2026 16:57 | 15 | 26.29 |
| 08/25/2026 16:56 | 10 | 26.26 |
| 08/25/2026 16:56 | 15 | 26.26 |
| 08/25/2026 16:55 | 15 | 26.25 |
| 08/25/2026 16:55 | 20 | 26.28 |
| 08/25/2026 16:55 | 100 | 26.27 |
| 08/25/2026 16:53 | 12 | 26.20 |
| 08/25/2026 16:51 | 18 | 26.20 |
| 08/25/2026 16:51 | 770 | 26.20 |
| 08/25/2026 16:51 | 100 | 26.20 |
| 08/25/2026 16:51 | 100 | 26.20 |
| 08/25/2026 16:51 | 100 | 26.20 |
| 08/25/2026 16:51 | 100 | 26.20 |
| 08/25/2026 16:51 | 200 | 26.20 |
| 08/25/2026 16:51 | 50 | 26.20 |
| 08/25/2026 16:51 | 100 | 26.20 |
| 08/25/2026 16:51 | 200 | 26.20 |
| 08/25/2026 16:51 | 200 | 26.20 |
| 08/25/2026 16:51 | 10 | 26.20 |
| 08/25/2026 16:51 | 100 | 26.20 |
| 08/25/2026 16:51 | 100 | 26.20 |
| 08/25/2026 16:51 | 100 | 26.20 |
| 08/25/2026 16:51 | 100 | 26.20 |
| 08/25/2026 16:51 | 100 | 26.20 |
| 08/25/2026 16:51 | 100 | 26.20 |
| 08/25/2026 16:51 | 372 | 26.20 |
| 08/25/2026 16:51 | 211 | 26.20 |
| 08/25/2026 16:51 | 100 | 26.20 |
| 08/25/2026 16:51 | 100 | 26.20 |
| 08/25/2026 16:51 | 100 | 26.20 |
| 08/25/2026 16:51 | 100 | 26.20 |
| 08/25/2026 16:51 | 100 | 26.20 |
| 08/25/2026 16:51 | 100 | 26.20 |
| 08/25/2026 16:51 | 100 | 26.20 |
| 08/25/2026 16:51 | 96 | 26.20 |
| 08/25/2026 16:51 | 4 | 26.20 |
| 08/25/2026 16:51 | 96 | 26.195 |
| 08/25/2026 16:51 | 100 | 26.20 |
| 08/25/2026 16:51 | 100 | 26.20 |
| 08/25/2026 16:51 | 14 | 26.20 |
| 08/25/2026 16:51 | 84 | 26.20 |
| 08/25/2026 16:51 | 116 | 26.20 |
| 08/25/2026 16:51 | 134 | 26.20 |
| 08/25/2026 16:51 | 16 | 26.20 |
| 08/25/2026 16:51 | 184 | 26.20 |
| 08/25/2026 16:51 | 200 | 26.20 |
| 08/25/2026 16:50 | 366 | 26.21 |
| 08/25/2026 16:50 | 168 | 26.21 |
| 08/25/2026 16:50 | 100 | 26.21 |
| 08/25/2026 16:50 | 58 | 26.22 |
| 08/25/2026 16:50 | 14 | 26.22 |
| 08/25/2026 16:50 | 14 | 26.22 |
| 08/25/2026 16:50 | 14 | 26.22 |
| 08/25/2026 16:50 | 2 | 26.22 |
| 08/25/2026 16:50 | 12 | 26.22 |
| 08/25/2026 16:49 | 6 | 26.27 |
| 08/25/2026 16:49 | 23 | 26.27 |
| 08/25/2026 16:49 | 1 | 26.27 |
| 08/25/2026 16:49 | 1 | 26.27 |
| 08/25/2026 16:49 | 1 | 26.27 |
| 08/25/2026 16:49 | 2 | 26.27 |
| 08/25/2026 16:49 | 6 | 26.29 |
| 08/25/2026 16:49 | 50 | 26.30 |
| 08/25/2026 16:49 | 7 | 26.30 |
| 08/25/2026 16:49 | 100 | 26.30 |
| 08/25/2026 16:49 | 34 | 26.30 |
| 08/25/2026 16:49 | 34 | 26.29 |
| 08/25/2026 16:49 | 100 | 26.30 |
| 08/25/2026 16:49 | 70 | 26.30 |
| 08/25/2026 16:49 | 100 | 26.30 |
| 08/25/2026 16:47 | 13 | 26.32 |
| 08/25/2026 16:47 | 3 | 26.32 |
| 08/25/2026 16:47 | 38 | 26.32 |
| 08/25/2026 16:47 | 20 | 26.33 |
| 08/25/2026 16:47 | 111 | 26.35 |
| 08/25/2026 16:47 | 18 | 26.38 |
| 08/25/2026 16:47 | 30 | 26.38 |
| 08/25/2026 16:47 | 20 | 26.32 |
| 08/25/2026 16:47 | 100 | 26.32 |
| 08/25/2026 16:47 | 3 | 26.31 |
| 08/25/2026 16:47 | 97 | 26.31 |
| 08/25/2026 16:47 | 100 | 26.31 |
| 08/25/2026 16:47 | 70 | 26.30 |
| 08/25/2026 16:47 | 30 | 26.30 |
| 08/25/2026 16:46 | 20 | 26.28 |
| 08/25/2026 16:46 | 1 | 26.28 |
| 08/25/2026 16:40 | 30 | 26.20 |
| 08/25/2026 16:40 | 16 | 26.20 |
| 08/25/2026 16:36 | 200 | 26.20 |
| 08/25/2026 16:36 | 400 | 26.20 |
| 08/25/2026 16:36 | 11 | 26.23 |
| 08/25/2026 16:35 | 100 | 26.25 |
| 08/25/2026 16:35 | 94 | 26.26 |
| 08/25/2026 16:34 | 54 | 26.27 |
| 08/25/2026 16:34 | 1 | 26.27 |
| 08/25/2026 16:32 | 100 | 26.31 |
| 08/25/2026 16:30 | 18 | 26.30 |
| 08/25/2026 16:30 | 100 | 26.35 |
| 08/25/2026 16:29 | 31 | 26.30 |
| 08/25/2026 16:29 | 100 | 26.30 |
| 08/25/2026 16:29 | 4 | 26.31 |
| 08/25/2026 16:29 | 54 | 26.32 |
| 08/25/2026 16:29 | 100 | 26.32 |
| 08/25/2026 16:28 | 11 | 26.32 |
| 08/25/2026 16:28 | 6 | 26.32 |
| 08/25/2026 16:27 | 7 | 26.33 |
| 08/25/2026 16:27 | 6 | 26.33 |
| 08/25/2026 16:27 | 3 | 26.33 |
| 08/25/2026 16:27 | 10 | 26.33 |
| 08/25/2026 16:27 | 18 | 26.33 |
| 08/25/2026 16:23 | 26 | 26.33 |
| 08/25/2026 16:23 | 36 | 26.33 |
| 08/25/2026 16:23 | 42 | 26.33 |
| 08/25/2026 16:22 | 337 | 26.35 |
| 08/25/2026 16:22 | 341 | 26.35 |
| 08/25/2026 16:22 | 1 | 26.35 |
| 08/25/2026 16:22 | 1 | 26.35 |
| 08/25/2026 16:22 | 100 | 26.36 |
| 08/25/2026 16:20 | 2 | 26.41 |
| 08/25/2026 16:20 | 25 | 26.41 |
| 08/25/2026 16:20 | 99 | 26.41 |
| 08/25/2026 16:20 | 1 | 26.41 |
| 08/25/2026 16:19 | 100 | 26.455 |
| 08/25/2026 16:17 | 100 | 26.41 |
| 08/25/2026 16:17 | 370 | 26.36 |
| 08/25/2026 16:17 | 3 | 26.36 |
| 08/25/2026 16:17 | 100 | 26.36 |
| 08/25/2026 16:17 | 3 | 26.38 |
| 08/25/2026 16:17 | 100 | 26.40 |
| 08/25/2026 16:17 | 29 | 26.44 |
| 08/25/2026 16:17 | 20 | 26.44 |
| 08/25/2026 16:17 | 50 | 26.47 |
| 08/25/2026 16:17 | 50 | 26.47 |
| 08/25/2026 16:15 | 16 | 26.44 |
| 08/25/2026 16:15 | 84 | 26.44 |
| 08/25/2026 16:15 | 100 | 26.45 |
| 08/25/2026 16:15 | 134 | 26.45 |
| 08/25/2026 16:15 | 2 | 26.45 |
| 08/25/2026 16:15 | 8 | 26.45 |
| 08/25/2026 16:14 | 4 | 26.50 |
| 08/25/2026 16:14 | 15 | 26.50 |
| 08/25/2026 16:14 | 50 | 26.48 |
| 08/25/2026 16:14 | 50 | 26.48 |
| 08/25/2026 16:14 | 18 | 26.48 |
| 08/25/2026 16:12 | 50 | 26.47 |
| 08/25/2026 16:08 | 100 | 26.43 |
| 08/25/2026 16:08 | 50 | 26.49 |
| 08/25/2026 16:08 | 50 | 26.49 |
| 08/25/2026 16:07 | 100 | 26.41 |
| 08/25/2026 16:06 | 100 | 26.44 |
| 08/25/2026 16:06 | 29 | 26.49 |
| 08/25/2026 16:06 | 10 | 26.45 |
| 08/25/2026 16:05 | 11 | 26.53 |
| 08/25/2026 16:03 | 100 | 26.40 |
| 08/25/2026 16:02 | 100 | 26.44 |
| 08/25/2026 16:02 | 57 | 26.46 |
| 08/25/2026 16:02 | 43 | 26.46 |
| 08/25/2026 16:02 | 1 | 26.45 |
| 08/25/2026 16:02 | 100 | 26.45 |
| 08/25/2026 16:01 | 100 | 26.44 |
| 08/25/2026 16:01 | 5 | 26.45 |
| 08/25/2026 16:01 | 100 | 26.46 |
| 08/25/2026 16:01 | 900 | 26.45 |
| 08/25/2026 16:01 | 100 | 26.44 |
| 08/25/2026 16:00 | 20 | 26.545 |
| 08/25/2026 16:00 | 100 | 26.40 |
| 08/25/2026 16:00 | 100 | 26.41 |
| 08/25/2026 15:55 | 29 | 26.42 |
| 08/25/2026 15:54 | 15 | 26.39 |
| 08/25/2026 15:54 | 26 | 26.40 |
| 08/25/2026 15:54 | 74 | 26.41 |
| 08/25/2026 15:54 | 26 | 26.41 |
| 08/25/2026 15:54 | 832 | 26.40 |
| 08/25/2026 15:54 | 1 | 26.54 |
| 08/25/2026 15:54 | 247 | 26.46 |
| 08/25/2026 15:53 | 98 | 26.495 |
| 08/25/2026 15:53 | 36 | 26.52 |
| 08/25/2026 15:53 | 154 | 26.52 |
| 08/25/2026 15:53 | 36 | 26.52 |
| 08/25/2026 15:53 | 10 | 26.52 |
| 08/25/2026 15:53 | 81 | 26.53 |
| 08/25/2026 15:53 | 19 | 26.53 |
| 08/25/2026 15:53 | 34 | 26.53 |
| 08/25/2026 15:52 | 58 | 26.53 |
| 08/25/2026 15:52 | 2 | 26.53 |
| 08/25/2026 15:52 | 3 | 26.53 |
| 08/25/2026 15:52 | 100 | 26.53 |
| 08/25/2026 15:52 | 70 | 26.51 |
| 08/25/2026 15:52 | 330 | 26.51 |
| 08/25/2026 15:52 | 100 | 26.58 |
| 08/25/2026 15:52 | 100 | 26.67 |
| 08/25/2026 15:52 | 62 | 26.67 |
| 08/25/2026 15:52 | 200 | 26.67 |
| 08/25/2026 15:52 | 238 | 26.67 |
| 08/25/2026 15:52 | 200 | 26.67 |
| 08/25/2026 15:52 | 62 | 26.67 |
| 08/25/2026 15:52 | 438 | 26.67 |
| 08/25/2026 15:52 | 62 | 26.68 |
| 08/25/2026 15:52 | 38 | 26.68 |
| 08/25/2026 15:45 | 22 | 26.70 |
| 08/25/2026 15:44 | 5 | 26.52 |
| 08/25/2026 15:44 | 18 | 26.52 |
| 08/25/2026 15:42 | 5 | 26.52 |
| 08/25/2026 15:41 | 1 | 26.705 |
| 08/25/2026 15:40 | 5 | 26.56 |
| 08/25/2026 15:39 | 75 | 26.71 |
| 08/25/2026 15:38 | 5 | 26.56 |
| 08/25/2026 15:37 | 5 | 26.56 |
| 08/25/2026 15:37 | 6 | 26.52 |
| 08/25/2026 15:37 | 5 | 26.53 |
| 08/25/2026 15:36 | 100 | 26.72 |
| 08/25/2026 15:33 | 99 | 26.60 |
| 08/25/2026 15:33 | 1 | 26.66 |
| 08/25/2026 15:33 | 24 | 26.69 |
| 08/25/2026 15:33 | 67 | 26.69 |
| 08/25/2026 15:33 | 1 | 26.69 |
| 08/25/2026 15:32 | 9 | 26.69 |
| 08/25/2026 15:32 | 92 | 26.70 |
| 08/25/2026 15:32 | 8 | 26.70 |
| 08/25/2026 15:32 | 400 | 26.70 |
| 08/25/2026 15:32 | 1 | 26.70 |
| 08/25/2026 15:32 | 1 | 26.71 |
| 08/25/2026 15:32 | 96 | 26.84 |
| 08/25/2026 15:32 | 4 | 26.84 |
| 08/25/2026 15:32 | 1 | 26.84 |
| 08/25/2026 15:32 | 37 | 26.85 |
| 08/25/2026 15:32 | 3 | 26.85 |
| 08/25/2026 15:32 | 100 | 26.89 |
| 08/25/2026 15:30 | 1967 | 26.89 |
| 08/25/2026 15:30 | 1967 | 26.89 |