Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.00
+1.19
(
+4.20% )
|
30.00
|
5'100 |
30.03
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 88568 | 30.00 |
| 07/10/2026 21:59 | 200 | 30.02 |
| 07/10/2026 21:59 | 82 | 30.00 |
| 07/10/2026 21:59 | 61 | 30.015 |
| 07/10/2026 21:59 | 150 | 30.03 |
| 07/10/2026 21:59 | 100 | 30.03 |
| 07/10/2026 21:59 | 200 | 30.03 |
| 07/10/2026 21:59 | 40 | 30.04 |
| 07/10/2026 21:59 | 780 | 30.04 |
| 07/10/2026 21:59 | 20 | 30.04 |
| 07/10/2026 21:59 | 42 | 30.04 |
| 07/10/2026 21:59 | 58 | 30.04 |
| 07/10/2026 21:59 | 100 | 30.02 |
| 07/10/2026 21:59 | 20 | 30.04 |
| 07/10/2026 21:59 | 9 | 30.02 |
| 07/10/2026 21:59 | 34 | 30.02 |
| 07/10/2026 21:59 | 57 | 30.02 |
| 07/10/2026 21:59 | 2 | 30.03 |
| 07/10/2026 21:59 | 16 | 30.04 |
| 07/10/2026 21:59 | 16 | 30.04 |
| 07/10/2026 21:59 | 10 | 30.04 |
| 07/10/2026 21:59 | 200 | 30.04 |
| 07/10/2026 21:59 | 29 | 30.02 |
| 07/10/2026 21:59 | 14 | 30.02 |
| 07/10/2026 21:59 | 2 | 30.02 |
| 07/10/2026 21:59 | 14 | 30.03 |
| 07/10/2026 21:59 | 130 | 30.04 |
| 07/10/2026 21:59 | 200 | 30.04 |
| 07/10/2026 21:59 | 368 | 30.04 |
| 07/10/2026 21:59 | 1 | 30.04 |
| 07/10/2026 21:59 | 48 | 30.04 |
| 07/10/2026 21:59 | 75 | 30.04 |
| 07/10/2026 21:59 | 125 | 30.04 |
| 07/10/2026 21:59 | 100 | 30.07 |
| 07/10/2026 21:59 | 100 | 30.06 |
| 07/10/2026 21:59 | 4 | 30.06 |
| 07/10/2026 21:59 | 6 | 30.06 |
| 07/10/2026 21:59 | 100 | 30.075 |
| 07/10/2026 21:59 | 200 | 30.07 |
| 07/10/2026 21:59 | 100 | 30.07 |
| 07/10/2026 21:59 | 100 | 30.07 |
| 07/10/2026 21:59 | 100 | 30.07 |
| 07/10/2026 21:59 | 100 | 30.07 |
| 07/10/2026 21:59 | 51 | 30.07 |
| 07/10/2026 21:59 | 1 | 30.07 |
| 07/10/2026 21:59 | 1 | 30.07 |
| 07/10/2026 21:59 | 69 | 30.07 |
| 07/10/2026 21:59 | 80 | 30.07 |
| 07/10/2026 21:59 | 2 | 30.07 |
| 07/10/2026 21:59 | 21 | 30.08 |
| 07/10/2026 21:59 | 79 | 30.08 |
| 07/10/2026 21:59 | 100 | 30.085 |
| 07/10/2026 21:59 | 100 | 30.085 |
| 07/10/2026 21:59 | 6 | 30.08 |
| 07/10/2026 21:59 | 100 | 30.08 |
| 07/10/2026 21:59 | 59 | 30.08 |
| 07/10/2026 21:59 | 1 | 30.08 |
| 07/10/2026 21:59 | 19 | 30.08 |
| 07/10/2026 21:59 | 89 | 30.08 |
| 07/10/2026 21:59 | 100 | 30.075 |
| 07/10/2026 21:59 | 10 | 30.08 |
| 07/10/2026 21:59 | 18 | 30.07 |
| 07/10/2026 21:59 | 23 | 30.075 |
| 07/10/2026 21:59 | 5 | 30.08 |
| 07/10/2026 21:59 | 25 | 30.075 |
| 07/10/2026 21:59 | 5 | 30.075 |
| 07/10/2026 21:59 | 25 | 30.075 |
| 07/10/2026 21:59 | 5 | 30.075 |
| 07/10/2026 21:59 | 4 | 30.08 |
| 07/10/2026 21:59 | 6 | 30.08 |
| 07/10/2026 21:59 | 5 | 30.08 |
| 07/10/2026 21:59 | 19 | 30.08 |
| 07/10/2026 21:59 | 3 | 30.075 |
| 07/10/2026 21:59 | 27 | 30.075 |
| 07/10/2026 21:59 | 3 | 30.075 |
| 07/10/2026 21:59 | 116 | 30.075 |
| 07/10/2026 21:59 | 100 | 30.075 |
| 07/10/2026 21:59 | 19 | 30.08 |
| 07/10/2026 21:59 | 51 | 30.075 |
| 07/10/2026 21:59 | 100 | 30.075 |
| 07/10/2026 21:59 | 78 | 30.075 |
| 07/10/2026 21:59 | 11 | 30.075 |
| 07/10/2026 21:59 | 11 | 30.075 |
| 07/10/2026 21:59 | 16 | 30.08 |
| 07/10/2026 21:59 | 10 | 30.08 |
| 07/10/2026 21:59 | 100 | 30.08 |
| 07/10/2026 21:59 | 11 | 30.08 |
| 07/10/2026 21:59 | 26 | 30.07 |
| 07/10/2026 21:59 | 3 | 30.07 |
| 07/10/2026 21:59 | 1 | 30.07 |
| 07/10/2026 21:59 | 25 | 30.07 |
| 07/10/2026 21:59 | 100 | 30.07 |
| 07/10/2026 21:59 | 62 | 30.07 |
| 07/10/2026 21:59 | 3 | 30.07 |
| 07/10/2026 21:59 | 3 | 30.07 |
| 07/10/2026 21:59 | 3 | 30.07 |
| 07/10/2026 21:59 | 100 | 30.07 |
| 07/10/2026 21:59 | 498 | 30.07 |
| 07/10/2026 21:59 | 2 | 30.07 |
| 07/10/2026 21:59 | 198 | 30.07 |
| 07/10/2026 21:59 | 2 | 30.07 |
| 07/10/2026 21:58 | 100 | 30.06 |
| 07/10/2026 21:58 | 100 | 30.06 |
| 07/10/2026 21:58 | 103 | 30.06 |
| 07/10/2026 21:58 | 93 | 30.06 |
| 07/10/2026 21:58 | 72 | 30.06 |
| 07/10/2026 21:58 | 50 | 30.06 |
| 07/10/2026 21:58 | 149 | 30.06 |
| 07/10/2026 21:58 | 187 | 30.06 |
| 07/10/2026 21:58 | 31 | 30.06 |
| 07/10/2026 21:58 | 74 | 30.06 |
| 07/10/2026 21:58 | 9 | 30.06 |
| 07/10/2026 21:58 | 100 | 30.06 |
| 07/10/2026 21:58 | 1 | 30.06 |
| 07/10/2026 21:58 | 3 | 30.06 |
| 07/10/2026 21:58 | 100 | 30.06 |
| 07/10/2026 21:58 | 6 | 30.06 |
| 07/10/2026 21:58 | 100 | 30.06 |
| 07/10/2026 21:58 | 100 | 30.06 |
| 07/10/2026 21:58 | 18 | 30.06 |
| 07/10/2026 21:58 | 100 | 30.06 |
| 07/10/2026 21:58 | 300 | 30.06 |
| 07/10/2026 21:58 | 33 | 30.06 |
| 07/10/2026 21:58 | 50 | 30.06 |
| 07/10/2026 21:58 | 20 | 30.05 |
| 07/10/2026 21:58 | 57 | 30.05 |
| 07/10/2026 21:58 | 157 | 30.05 |
| 07/10/2026 21:58 | 60 | 30.05 |
| 07/10/2026 21:58 | 40 | 30.05 |
| 07/10/2026 21:58 | 200 | 30.05 |
| 07/10/2026 21:58 | 100 | 30.04 |
| 07/10/2026 21:58 | 50 | 30.04 |
| 07/10/2026 21:58 | 65 | 30.03 |
| 07/10/2026 21:58 | 3 | 30.03 |
| 07/10/2026 21:58 | 97 | 30.03 |
| 07/10/2026 21:58 | 3 | 30.04 |
| 07/10/2026 21:58 | 100 | 30.045 |
| 07/10/2026 21:58 | 200 | 30.02 |
| 07/10/2026 21:58 | 7 | 30.02 |
| 07/10/2026 21:58 | 7 | 30.02 |
| 07/10/2026 21:58 | 7 | 30.02 |
| 07/10/2026 21:58 | 7 | 30.02 |
| 07/10/2026 21:58 | 100 | 30.02 |
| 07/10/2026 21:58 | 100 | 30.02 |
| 07/10/2026 21:58 | 20 | 30.02 |
| 07/10/2026 21:58 | 80 | 30.02 |
| 07/10/2026 21:58 | 4 | 30.02 |
| 07/10/2026 21:58 | 4 | 30.02 |
| 07/10/2026 21:58 | 8 | 30.02 |
| 07/10/2026 21:58 | 4 | 30.02 |
| 07/10/2026 21:58 | 30 | 30.04 |
| 07/10/2026 21:58 | 70 | 30.04 |
| 07/10/2026 21:58 | 200 | 30.03 |
| 07/10/2026 21:58 | 41 | 30.03 |
| 07/10/2026 21:58 | 181 | 30.03 |
| 07/10/2026 21:57 | 19 | 30.03 |
| 07/10/2026 21:57 | 203 | 30.05 |
| 07/10/2026 21:57 | 110 | 30.05 |
| 07/10/2026 21:57 | 125 | 30.05 |
| 07/10/2026 21:57 | 50 | 30.06 |
| 07/10/2026 21:57 | 100 | 30.05 |
| 07/10/2026 21:57 | 150 | 30.06 |
| 07/10/2026 21:57 | 144 | 30.06 |
| 07/10/2026 21:57 | 14 | 30.06 |
| 07/10/2026 21:56 | 36 | 30.08 |
| 07/10/2026 21:56 | 44 | 30.08 |
| 07/10/2026 21:56 | 100 | 30.08 |
| 07/10/2026 21:56 | 19 | 30.09 |
| 07/10/2026 21:56 | 100 | 30.09 |
| 07/10/2026 21:55 | 66 | 30.10 |
| 07/10/2026 21:55 | 14 | 30.10 |
| 07/10/2026 21:55 | 4 | 30.10 |
| 07/10/2026 21:55 | 1 | 30.10 |
| 07/10/2026 21:55 | 4 | 30.115 |
| 07/10/2026 21:55 | 300 | 30.115 |
| 07/10/2026 21:54 | 67 | 30.10 |
| 07/10/2026 21:54 | 178 | 30.10 |
| 07/10/2026 21:54 | 3 | 30.10 |
| 07/10/2026 21:54 | 183 | 30.13 |
| 07/10/2026 21:53 | 19 | 30.10 |
| 07/10/2026 21:53 | 180 | 30.13 |
| 07/10/2026 21:53 | 177 | 30.14 |
| 07/10/2026 21:53 | 177 | 30.10 |
| 07/10/2026 21:52 | 63 | 30.10 |
| 07/10/2026 21:52 | 179 | 30.10 |
| 07/10/2026 21:52 | 172 | 30.10 |
| 07/10/2026 21:52 | 61 | 30.10 |
| 07/10/2026 21:52 | 139 | 30.10 |
| 07/10/2026 21:52 | 161 | 30.10 |
| 07/10/2026 21:51 | 54 | 30.13 |
| 07/10/2026 21:50 | 8 | 30.16 |
| 07/10/2026 21:49 | 23 | 30.18 |
| 07/10/2026 21:49 | 27 | 30.18 |
| 07/10/2026 21:49 | 20 | 30.18 |
| 07/10/2026 21:49 | 13 | 30.18 |
| 07/10/2026 21:49 | 5 | 30.18 |
| 07/10/2026 21:49 | 100 | 30.19 |
| 07/10/2026 21:49 | 79 | 30.21 |
| 07/10/2026 21:49 | 100 | 30.20 |
| 07/10/2026 21:48 | 3 | 30.20 |
| 07/10/2026 21:47 | 68 | 30.19 |
| 07/10/2026 21:47 | 170 | 30.19 |
| 07/10/2026 21:47 | 342 | 30.19 |
| 07/10/2026 21:47 | 20 | 30.19 |
| 07/10/2026 21:47 | 70 | 30.19 |
| 07/10/2026 21:47 | 80 | 30.19 |
| 07/10/2026 21:47 | 20 | 30.19 |
| 07/10/2026 21:47 | 35 | 30.19 |
| 07/10/2026 21:47 | 30 | 30.19 |
| 07/10/2026 21:47 | 200 | 30.19 |
| 07/10/2026 21:47 | 100 | 30.19 |
| 07/10/2026 21:46 | 3 | 30.18 |
| 07/10/2026 21:46 | 50 | 30.15 |
| 07/10/2026 21:46 | 35 | 30.15 |
| 07/10/2026 21:46 | 100 | 30.14 |
| 07/10/2026 21:46 | 38 | 30.14 |
| 07/10/2026 21:46 | 100 | 30.14 |
| 07/10/2026 21:46 | 20 | 30.14 |
| 07/10/2026 21:46 | 36 | 30.13 |
| 07/10/2026 21:46 | 33 | 30.13 |
| 07/10/2026 21:45 | 67 | 30.13 |
| 07/10/2026 21:45 | 33 | 30.13 |
| 07/10/2026 21:45 | 100 | 30.13 |
| 07/10/2026 21:44 | 100 | 30.115 |
| 07/10/2026 21:42 | 3 | 30.12 |
| 07/10/2026 21:42 | 70 | 30.12 |
| 07/10/2026 21:42 | 100 | 30.12 |
| 07/10/2026 21:42 | 100 | 30.12 |
| 07/10/2026 21:42 | 25 | 30.10 |
| 07/10/2026 21:42 | 25 | 30.10 |
| 07/10/2026 21:42 | 25 | 30.10 |
| 07/10/2026 21:42 | 25 | 30.10 |
| 07/10/2026 21:41 | 25 | 30.10 |
| 07/10/2026 21:39 | 100 | 30.10 |
| 07/10/2026 21:39 | 100 | 30.10 |
| 07/10/2026 21:39 | 3 | 30.10 |
| 07/10/2026 21:39 | 23 | 30.12 |
| 07/10/2026 21:39 | 37 | 30.12 |
| 07/10/2026 21:39 | 70 | 30.12 |
| 07/10/2026 21:39 | 100 | 30.12 |
| 07/10/2026 21:39 | 1 | 30.10 |
| 07/10/2026 21:39 | 165 | 30.10 |
| 07/10/2026 21:38 | 25 | 30.09 |
| 07/10/2026 21:34 | 30 | 30.09 |
| 07/10/2026 21:34 | 38 | 30.09 |
| 07/10/2026 21:34 | 118 | 30.10 |
| 07/10/2026 21:34 | 240 | 30.10 |
| 07/10/2026 21:34 | 102 | 30.10 |
| 07/10/2026 21:34 | 36 | 30.10 |
| 07/10/2026 21:34 | 102 | 30.10 |
| 07/10/2026 21:34 | 102 | 30.10 |
| 07/10/2026 21:34 | 100 | 30.10 |
| 07/10/2026 21:34 | 1 | 30.10 |
| 07/10/2026 21:34 | 1 | 30.10 |
| 07/10/2026 21:33 | 200 | 30.115 |
| 07/10/2026 21:32 | 19 | 30.12 |
| 07/10/2026 21:32 | 17 | 30.12 |
| 07/10/2026 21:32 | 22 | 30.12 |
| 07/10/2026 21:32 | 2 | 30.12 |
| 07/10/2026 21:32 | 33 | 30.11 |
| 07/10/2026 21:32 | 162 | 30.11 |
| 07/10/2026 21:32 | 67 | 30.11 |
| 07/10/2026 21:32 | 100 | 30.11 |
| 07/10/2026 21:32 | 100 | 30.11 |
| 07/10/2026 21:32 | 100 | 30.11 |
| 07/10/2026 21:32 | 100 | 30.11 |
| 07/10/2026 21:32 | 100 | 30.11 |
| 07/10/2026 21:31 | 70 | 30.10 |
| 07/10/2026 21:31 | 35 | 30.10 |
| 07/10/2026 21:31 | 120 | 30.10 |
| 07/10/2026 21:31 | 100 | 30.10 |
| 07/10/2026 21:31 | 100 | 30.10 |
| 07/10/2026 21:31 | 100 | 30.10 |
| 07/10/2026 21:31 | 100 | 30.10 |
| 07/10/2026 21:31 | 70 | 30.10 |
| 07/10/2026 21:30 | 53 | 30.13 |
| 07/10/2026 21:30 | 37 | 30.13 |
| 07/10/2026 21:30 | 10 | 30.13 |
| 07/10/2026 21:30 | 69 | 30.13 |
| 07/10/2026 21:30 | 1 | 30.11 |
| 07/10/2026 21:30 | 1 | 30.11 |
| 07/10/2026 21:29 | 2 | 30.13 |
| 07/10/2026 21:29 | 100 | 30.13 |
| 07/10/2026 21:29 | 33 | 30.13 |
| 07/10/2026 21:29 | 100 | 30.13 |
| 07/10/2026 21:29 | 100 | 30.13 |
| 07/10/2026 21:29 | 10 | 30.13 |
| 07/10/2026 21:29 | 100 | 30.13 |
| 07/10/2026 21:29 | 100 | 30.13 |
| 07/10/2026 21:28 | 100 | 30.12 |
| 07/10/2026 21:27 | 4 | 30.10 |
| 07/10/2026 21:25 | 100 | 30.12 |
| 07/10/2026 21:25 | 50 | 30.12 |
| 07/10/2026 21:25 | 100 | 30.11 |
| 07/10/2026 21:25 | 20 | 30.11 |
| 07/10/2026 21:25 | 20 | 30.11 |
| 07/10/2026 21:25 | 1 | 30.11 |
| 07/10/2026 21:25 | 70 | 30.11 |
| 07/10/2026 21:25 | 81 | 30.11 |
| 07/10/2026 21:25 | 33 | 30.10 |
| 07/10/2026 21:24 | 54 | 30.09 |
| 07/10/2026 21:21 | 100 | 30.10 |
| 07/10/2026 21:21 | 34 | 30.10 |
| 07/10/2026 21:21 | 50 | 30.11 |
| 07/10/2026 21:21 | 100 | 30.10 |
| 07/10/2026 21:21 | 100 | 30.10 |
| 07/10/2026 21:21 | 7 | 30.10 |
| 07/10/2026 21:21 | 165 | 30.10 |
| 07/10/2026 21:19 | 100 | 30.12 |
| 07/10/2026 21:18 | 100 | 30.11 |
| 07/10/2026 21:14 | 16 | 30.13 |
| 07/10/2026 21:11 | 100 | 30.11 |
| 07/10/2026 21:11 | 75 | 30.13 |
| 07/10/2026 21:09 | 100 | 30.14 |
| 07/10/2026 21:09 | 7 | 30.105 |
| 07/10/2026 21:09 | 7 | 30.105 |
| 07/10/2026 21:08 | 6 | 30.105 |
| 07/10/2026 21:07 | 75 | 30.10 |
| 07/10/2026 21:07 | 25 | 30.10 |
| 07/10/2026 21:07 | 3 | 30.10 |
| 07/10/2026 21:07 | 1 | 30.10 |
| 07/10/2026 21:06 | 70 | 30.11 |
| 07/10/2026 21:06 | 100 | 30.11 |
| 07/10/2026 21:06 | 100 | 30.14 |
| 07/10/2026 21:05 | 6 | 30.12 |
| 07/10/2026 21:04 | 38 | 30.10 |
| 07/10/2026 21:04 | 100 | 30.10 |
| 07/10/2026 21:04 | 10 | 30.10 |
| 07/10/2026 21:04 | 10 | 30.10 |
| 07/10/2026 21:04 | 30 | 30.10 |
| 07/10/2026 21:04 | 50 | 30.10 |
| 07/10/2026 21:03 | 5 | 30.06 |
| 07/10/2026 21:03 | 1 | 30.06 |
| 07/10/2026 21:03 | 1 | 30.06 |
| 07/10/2026 21:01 | 14 | 30.08 |
| 07/10/2026 20:59 | 50 | 30.09 |
| 07/10/2026 20:59 | 20 | 30.09 |
| 07/10/2026 20:58 | 50 | 30.09 |
| 07/10/2026 20:58 | 50 | 30.09 |
| 07/10/2026 20:55 | 4 | 30.09 |
| 07/10/2026 20:53 | 3 | 30.08 |
| 07/10/2026 20:50 | 1 | 30.06 |
| 07/10/2026 20:49 | 100 | 30.08 |
| 07/10/2026 20:46 | 125 | 30.07 |
| 07/10/2026 20:45 | 100 | 30.09 |
| 07/10/2026 20:45 | 20 | 30.08 |
| 07/10/2026 20:45 | 4 | 30.08 |
| 07/10/2026 20:45 | 70 | 30.09 |
| 07/10/2026 20:42 | 100 | 30.11 |
| 07/10/2026 20:42 | 4 | 30.09 |
| 07/10/2026 20:40 | 15 | 30.11 |
| 07/10/2026 20:40 | 100 | 30.11 |
| 07/10/2026 20:40 | 47 | 30.11 |
| 07/10/2026 20:40 | 7 | 30.10 |
| 07/10/2026 20:40 | 88 | 30.10 |
| 07/10/2026 20:40 | 4 | 30.09 |
| 07/10/2026 20:39 | 6 | 30.09 |
| 07/10/2026 20:38 | 100 | 30.10 |
| 07/10/2026 20:38 | 100 | 30.13 |
| 07/10/2026 20:35 | 100 | 30.125 |
| 07/10/2026 20:35 | 3 | 30.10 |
| 07/10/2026 20:32 | 100 | 30.13 |
| 07/10/2026 20:28 | 100 | 30.10 |
| 07/10/2026 20:28 | 40 | 30.10 |
| 07/10/2026 20:27 | 6 | 30.11 |
| 07/10/2026 20:27 | 80 | 30.125 |
| 07/10/2026 20:20 | 100 | 30.13 |
| 07/10/2026 20:20 | 2 | 30.13 |
| 07/10/2026 20:20 | 30 | 30.13 |
| 07/10/2026 20:20 | 70 | 30.13 |
| 07/10/2026 20:17 | 30 | 30.13 |
| 07/10/2026 20:17 | 70 | 30.13 |
| 07/10/2026 20:17 | 98 | 30.11 |
| 07/10/2026 20:17 | 1 | 30.11 |
| 07/10/2026 20:17 | 100 | 30.11 |
| 07/10/2026 20:17 | 2 | 30.12 |
| 07/10/2026 20:15 | 100 | 30.13 |
| 07/10/2026 20:14 | 40 | 30.12 |
| 07/10/2026 20:14 | 119 | 30.12 |
| 07/10/2026 20:14 | 4 | 30.12 |
| 07/10/2026 20:14 | 70 | 30.17 |
| 07/10/2026 20:14 | 30 | 30.17 |
| 07/10/2026 20:13 | 90 | 30.13 |
| 07/10/2026 20:13 | 70 | 30.17 |
| 07/10/2026 20:12 | 100 | 30.17 |
| 07/10/2026 20:10 | 17 | 30.17 |
| 07/10/2026 20:10 | 80 | 30.17 |
| 07/10/2026 20:10 | 2 | 30.17 |
| 07/10/2026 20:10 | 1 | 30.17 |
| 07/10/2026 20:09 | 1 | 30.16 |
| 07/10/2026 20:09 | 100 | 30.16 |
| 07/10/2026 20:09 | 100 | 30.16 |
| 07/10/2026 20:05 | 29 | 30.18 |
| 07/10/2026 20:04 | 2 | 30.12 |
| 07/10/2026 20:04 | 2 | 30.12 |
| 07/10/2026 20:04 | 1 | 30.12 |
| 07/10/2026 20:04 | 18 | 30.12 |
| 07/10/2026 20:04 | 1 | 30.13 |
| 07/10/2026 20:03 | 125 | 30.17 |
| 07/10/2026 20:03 | 56 | 30.17 |
| 07/10/2026 20:03 | 44 | 30.17 |
| 07/10/2026 20:02 | 100 | 30.16 |
| 07/10/2026 20:02 | 32 | 30.13 |
| 07/10/2026 20:02 | 64 | 30.13 |
| 07/10/2026 20:02 | 92 | 30.17 |
| 07/10/2026 20:02 | 36 | 30.13 |
| 07/10/2026 20:00 | 2 | 30.17 |
| 07/10/2026 19:59 | 12 | 30.17 |
| 07/10/2026 19:59 | 6 | 30.18 |
| 07/10/2026 19:59 | 17 | 30.21 |
| 07/10/2026 19:59 | 1 | 30.22 |
| 07/10/2026 19:59 | 60 | 30.22 |
| 07/10/2026 19:59 | 13 | 30.23 |
| 07/10/2026 19:59 | 1 | 30.25 |
| 07/10/2026 19:59 | 1 | 30.27 |
| 07/10/2026 19:59 | 1 | 30.25 |
| 07/10/2026 19:59 | 59 | 30.26 |
| 07/10/2026 19:58 | 100 | 30.28 |
| 07/10/2026 19:55 | 100 | 30.26 |
| 07/10/2026 19:55 | 7 | 30.26 |
| 07/10/2026 19:55 | 4 | 30.26 |
| 07/10/2026 19:55 | 40 | 30.26 |
| 07/10/2026 19:55 | 60 | 30.26 |
| 07/10/2026 19:55 | 1 | 30.28 |
| 07/10/2026 19:54 | 10 | 30.28 |
| 07/10/2026 19:54 | 100 | 30.305 |
| 07/10/2026 19:53 | 100 | 30.305 |
| 07/10/2026 19:50 | 100 | 30.30 |
| 07/10/2026 19:50 | 2 | 30.30 |
| 07/10/2026 19:50 | 100 | 30.30 |
| 07/10/2026 19:50 | 10 | 30.30 |
| 07/10/2026 19:50 | 31 | 30.30 |
| 07/10/2026 19:50 | 1 | 30.30 |
| 07/10/2026 19:50 | 70 | 30.29 |
| 07/10/2026 19:50 | 26 | 30.29 |
| 07/10/2026 19:50 | 50 | 30.28 |
| 07/10/2026 19:49 | 40 | 30.24 |
| 07/10/2026 19:49 | 70 | 30.24 |
| 07/10/2026 19:49 | 58 | 30.265 |
| 07/10/2026 19:46 | 1 | 30.27 |
| 07/10/2026 19:45 | 100 | 30.26 |
| 07/10/2026 19:43 | 1 | 30.25 |
| 07/10/2026 19:43 | 100 | 30.25 |
| 07/10/2026 19:43 | 100 | 30.24 |
| 07/10/2026 19:43 | 81 | 30.23 |
| 07/10/2026 19:43 | 159 | 30.23 |
| 07/10/2026 19:43 | 70 | 30.23 |
| 07/10/2026 19:43 | 25 | 30.23 |
| 07/10/2026 19:42 | 51 | 30.225 |
| 07/10/2026 19:40 | 75 | 30.23 |
| 07/10/2026 19:39 | 7 | 30.19 |
| 07/10/2026 19:39 | 100 | 30.24 |
| 07/10/2026 19:38 | 1 | 30.24 |
| 07/10/2026 19:38 | 100 | 30.24 |
| 07/10/2026 19:38 | 80 | 30.195 |
| 07/10/2026 19:37 | 100 | 30.24 |
| 07/10/2026 19:35 | 3 | 30.21 |
| 07/10/2026 19:35 | 1 | 30.22 |
| 07/10/2026 19:35 | 174 | 30.22 |
| 07/10/2026 19:33 | 95 | 30.28 |
| 07/10/2026 19:33 | 5 | 30.28 |
| 07/10/2026 19:33 | 48 | 30.28 |
| 07/10/2026 19:32 | 9 | 30.27 |
| 07/10/2026 19:32 | 70 | 30.27 |
| 07/10/2026 19:32 | 30 | 30.27 |
| 07/10/2026 19:32 | 70 | 30.27 |
| 07/10/2026 19:30 | 100 | 30.27 |
| 07/10/2026 19:29 | 100 | 30.24 |
| 07/10/2026 19:29 | 38 | 30.20 |
| 07/10/2026 19:29 | 1 | 30.21 |
| 07/10/2026 19:27 | 48 | 30.22 |
| 07/10/2026 19:27 | 24 | 30.23 |
| 07/10/2026 19:27 | 100 | 30.245 |
| 07/10/2026 19:27 | 100 | 30.27 |
| 07/10/2026 19:27 | 100 | 30.27 |
| 07/10/2026 19:26 | 48 | 30.26 |
| 07/10/2026 19:26 | 10 | 30.26 |
| 07/10/2026 19:26 | 90 | 30.26 |
| 07/10/2026 19:26 | 15 | 30.21 |
| 07/10/2026 19:26 | 1 | 30.24 |
| 07/10/2026 19:25 | 10 | 30.27 |
| 07/10/2026 19:25 | 5 | 30.24 |
| 07/10/2026 19:25 | 65 | 30.24 |
| 07/10/2026 19:25 | 100 | 30.25 |
| 07/10/2026 19:25 | 26 | 30.25 |
| 07/10/2026 19:25 | 32 | 30.25 |
| 07/10/2026 19:25 | 100 | 30.25 |
| 07/10/2026 19:21 | 70 | 30.21 |
| 07/10/2026 19:21 | 70 | 30.21 |
| 07/10/2026 19:21 | 28 | 30.21 |
| 07/10/2026 19:17 | 100 | 30.20 |
| 07/10/2026 19:11 | 22 | 30.20 |
| 07/10/2026 19:10 | 25 | 30.13 |
| 07/10/2026 19:06 | 5 | 30.08 |
| 07/10/2026 19:05 | 24 | 30.12 |
| 07/10/2026 19:05 | 100 | 30.10 |
| 07/10/2026 19:05 | 1 | 30.10 |
| 07/10/2026 19:05 | 3 | 30.10 |
| 07/10/2026 19:04 | 1 | 30.14 |
| 07/10/2026 19:04 | 3 | 30.14 |
| 07/10/2026 19:04 | 2 | 30.13 |
| 07/10/2026 19:04 | 1 | 30.11 |
| 07/10/2026 19:04 | 4 | 30.11 |
| 07/10/2026 19:02 | 23 | 30.13 |
| 07/10/2026 19:02 | 330 | 30.12 |
| 07/10/2026 19:02 | 100 | 30.12 |
| 07/10/2026 19:02 | 370 | 30.12 |
| 07/10/2026 19:02 | 30 | 30.12 |
| 07/10/2026 19:02 | 100 | 30.11 |
| 07/10/2026 19:00 | 34 | 30.10 |
| 07/10/2026 18:59 | 2 | 30.10 |
| 07/10/2026 18:59 | 36 | 30.07 |
| 07/10/2026 18:59 | 18 | 30.07 |
| 07/10/2026 18:59 | 28 | 30.09 |
| 07/10/2026 18:59 | 70 | 30.09 |
| 07/10/2026 18:59 | 25 | 30.09 |
| 07/10/2026 18:59 | 80 | 30.09 |
| 07/10/2026 18:59 | 25 | 30.09 |
| 07/10/2026 18:55 | 75 | 30.08 |
| 07/10/2026 18:53 | 1 | 30.08 |
| 07/10/2026 18:51 | 6 | 30.13 |
| 07/10/2026 18:51 | 61 | 30.15 |
| 07/10/2026 18:50 | 100 | 30.15 |
| 07/10/2026 18:46 | 70 | 30.10 |
| 07/10/2026 18:39 | 52 | 30.14 |
| 07/10/2026 18:38 | 200 | 30.10 |
| 07/10/2026 18:38 | 100 | 30.11 |
| 07/10/2026 18:36 | 23 | 30.16 |
| 07/10/2026 18:34 | 70 | 30.16 |
| 07/10/2026 18:34 | 65 | 30.20 |
| 07/10/2026 18:33 | 20 | 30.21 |
| 07/10/2026 18:33 | 20 | 30.21 |
| 07/10/2026 18:29 | 100 | 30.15 |
| 07/10/2026 18:29 | 1 | 30.16 |
| 07/10/2026 18:29 | 1 | 30.17 |
| 07/10/2026 18:27 | 70 | 30.21 |
| 07/10/2026 18:26 | 54 | 30.22 |
| 07/10/2026 18:26 | 16 | 30.22 |
| 07/10/2026 18:26 | 66 | 30.22 |
| 07/10/2026 18:25 | 100 | 30.21 |
| 07/10/2026 18:25 | 4 | 30.22 |
| 07/10/2026 18:25 | 29 | 30.21 |
| 07/10/2026 18:25 | 61 | 30.21 |
| 07/10/2026 18:25 | 29 | 30.21 |
| 07/10/2026 18:25 | 5 | 30.21 |
| 07/10/2026 18:23 | 100 | 30.20 |
| 07/10/2026 18:22 | 1 | 30.17 |
| 07/10/2026 18:22 | 72 | 30.17 |
| 07/10/2026 18:22 | 2 | 30.17 |
| 07/10/2026 18:22 | 4 | 30.20 |
| 07/10/2026 18:22 | 2 | 30.20 |
| 07/10/2026 18:22 | 26 | 30.17 |
| 07/10/2026 18:22 | 17 | 30.17 |
| 07/10/2026 18:21 | 2 | 30.20 |
| 07/10/2026 18:19 | 25 | 30.205 |
| 07/10/2026 18:18 | 100 | 30.20 |
| 07/10/2026 18:18 | 100 | 30.20 |
| 07/10/2026 18:18 | 150 | 30.20 |
| 07/10/2026 18:17 | 70 | 30.21 |
| 07/10/2026 18:17 | 5 | 30.20 |
| 07/10/2026 18:17 | 10 | 30.20 |
| 07/10/2026 18:17 | 1 | 30.20 |
| 07/10/2026 18:17 | 42 | 30.20 |
| 07/10/2026 18:14 | 100 | 30.20 |
| 07/10/2026 18:13 | 100 | 30.20 |
| 07/10/2026 18:11 | 1 | 30.16 |
| 07/10/2026 18:11 | 185 | 30.18 |
| 07/10/2026 18:11 | 23 | 30.18 |
| 07/10/2026 18:11 | 4 | 30.18 |
| 07/10/2026 18:11 | 77 | 30.19 |
| 07/10/2026 18:10 | 100 | 30.19 |
| 07/10/2026 18:10 | 140 | 30.20 |
| 07/10/2026 18:10 | 30 | 30.20 |
| 07/10/2026 18:10 | 86 | 30.20 |
| 07/10/2026 18:10 | 1 | 30.19 |
| 07/10/2026 18:10 | 1 | 30.19 |
| 07/10/2026 18:10 | 1 | 30.19 |
| 07/10/2026 18:10 | 29 | 30.19 |
| 07/10/2026 18:09 | 70 | 30.19 |
| 07/10/2026 18:09 | 1 | 30.19 |
| 07/10/2026 18:08 | 100 | 30.20 |
| 07/10/2026 18:08 | 48 | 30.20 |
| 07/10/2026 18:08 | 105 | 30.20 |
| 07/10/2026 18:08 | 24 | 30.20 |
| 07/10/2026 18:07 | 100 | 30.20 |
| 07/10/2026 18:06 | 70 | 30.16 |
| 07/10/2026 18:01 | 25 | 30.23 |
| 07/10/2026 18:01 | 5 | 30.20 |
| 07/10/2026 18:00 | 31 | 30.19 |
| 07/10/2026 17:57 | 31 | 30.16 |
| 07/10/2026 17:56 | 99 | 30.17 |
| 07/10/2026 17:56 | 1 | 30.17 |
| 07/10/2026 17:56 | 11 | 30.16 |
| 07/10/2026 17:55 | 1 | 30.14 |
| 07/10/2026 17:54 | 521 | 30.11 |
| 07/10/2026 17:54 | 133 | 30.11 |
| 07/10/2026 17:54 | 34 | 30.11 |
| 07/10/2026 17:54 | 110 | 30.11 |
| 07/10/2026 17:54 | 737 | 30.11 |
| 07/10/2026 17:54 | 263 | 30.11 |
| 07/10/2026 17:54 | 153 | 30.11 |
| 07/10/2026 17:54 | 847 | 30.11 |
| 07/10/2026 17:54 | 34 | 30.11 |
| 07/10/2026 17:54 | 50 | 30.11 |
| 07/10/2026 17:54 | 69 | 30.11 |
| 07/10/2026 17:54 | 194 | 30.11 |
| 07/10/2026 17:54 | 606 | 30.11 |
| 07/10/2026 17:54 | 180 | 30.11 |
| 07/10/2026 17:54 | 69 | 30.11 |
| 07/10/2026 17:54 | 751 | 30.11 |
| 07/10/2026 17:54 | 1000 | 30.11 |
| 07/10/2026 17:54 | 2 | 30.11 |
| 07/10/2026 17:54 | 1000 | 30.11 |
| 07/10/2026 17:54 | 749 | 30.11 |
| 07/10/2026 17:54 | 25 | 30.10 |
| 07/10/2026 17:53 | 1 | 30.10 |
| 07/10/2026 17:53 | 1 | 30.09 |
| 07/10/2026 17:53 | 6 | 30.09 |
| 07/10/2026 17:50 | 25 | 30.09 |
| 07/10/2026 17:50 | 5 | 30.09 |
| 07/10/2026 17:50 | 70 | 30.09 |
| 07/10/2026 17:50 | 100 | 30.09 |
| 07/10/2026 17:49 | 100 | 30.09 |
| 07/10/2026 17:49 | 100 | 30.09 |
| 07/10/2026 17:49 | 100 | 30.08 |
| 07/10/2026 17:47 | 100 | 30.09 |
| 07/10/2026 17:46 | 90 | 30.10 |
| 07/10/2026 17:46 | 100 | 30.08 |
| 07/10/2026 17:46 | 13 | 30.07 |
| 07/10/2026 17:46 | 100 | 30.07 |
| 07/10/2026 17:46 | 52 | 30.07 |
| 07/10/2026 17:46 | 31 | 30.06 |
| 07/10/2026 17:45 | 4 | 29.99 |
| 07/10/2026 17:45 | 16 | 30.02 |
| 07/10/2026 17:45 | 4 | 30.02 |
| 07/10/2026 17:44 | 10 | 30.02 |
| 07/10/2026 17:44 | 70 | 30.02 |
| 07/10/2026 17:44 | 2 | 29.995 |
| 07/10/2026 17:43 | 5 | 29.995 |
| 07/10/2026 17:43 | 1 | 29.98 |
| 07/10/2026 17:41 | 80 | 30.03 |
| 07/10/2026 17:41 | 14 | 30.01 |
| 07/10/2026 17:41 | 14 | 30.02 |
| 07/10/2026 17:41 | 1 | 29.98 |
| 07/10/2026 17:39 | 7 | 29.98 |
| 07/10/2026 17:39 | 52 | 30.00 |
| 07/10/2026 17:38 | 52 | 30.03 |
| 07/10/2026 17:38 | 100 | 30.02 |
| 07/10/2026 17:35 | 4 | 30.05 |
| 07/10/2026 17:33 | 90 | 30.07 |
| 07/10/2026 17:32 | 25 | 30.05 |
| 07/10/2026 17:30 | 10 | 30.055 |
| 07/10/2026 17:26 | 157 | 30.06 |
| 07/10/2026 17:26 | 59 | 30.07 |
| 07/10/2026 17:26 | 141 | 30.07 |
| 07/10/2026 17:25 | 100 | 30.09 |
| 07/10/2026 17:25 | 20 | 30.10 |
| 07/10/2026 17:25 | 80 | 30.07 |
| 07/10/2026 17:25 | 100 | 30.11 |
| 07/10/2026 17:24 | 51 | 30.11 |
| 07/10/2026 17:24 | 100 | 30.10 |
| 07/10/2026 17:24 | 100 | 30.10 |
| 07/10/2026 17:24 | 100 | 30.11 |
| 07/10/2026 17:23 | 200 | 30.10 |
| 07/10/2026 17:23 | 200 | 30.11 |
| 07/10/2026 17:23 | 44 | 30.11 |
| 07/10/2026 17:23 | 42 | 30.11 |
| 07/10/2026 17:23 | 565 | 30.11 |
| 07/10/2026 17:23 | 200 | 30.11 |
| 07/10/2026 17:23 | 200 | 30.11 |
| 07/10/2026 17:23 | 35 | 30.11 |
| 07/10/2026 17:22 | 200 | 30.10 |
| 07/10/2026 17:22 | 24 | 30.08 |
| 07/10/2026 17:22 | 2 | 30.07 |
| 07/10/2026 17:20 | 15 | 30.09 |
| 07/10/2026 17:20 | 100 | 30.08 |
| 07/10/2026 17:16 | 13 | 30.07 |
| 07/10/2026 17:16 | 66 | 30.06 |
| 07/10/2026 17:14 | 4 | 29.97 |
| 07/10/2026 17:14 | 3 | 29.97 |
| 07/10/2026 17:14 | 1 | 29.97 |
| 07/10/2026 17:14 | 96 | 29.98 |
| 07/10/2026 17:14 | 104 | 29.98 |
| 07/10/2026 17:13 | 25 | 30.00 |
| 07/10/2026 17:13 | 25 | 30.00 |
| 07/10/2026 17:13 | 25 | 30.00 |
| 07/10/2026 17:13 | 25 | 30.00 |
| 07/10/2026 17:13 | 25 | 30.00 |
| 07/10/2026 17:13 | 25 | 30.00 |
| 07/10/2026 17:13 | 25 | 30.00 |
| 07/10/2026 17:13 | 25 | 30.00 |
| 07/10/2026 17:13 | 25 | 30.00 |
| 07/10/2026 17:13 | 11 | 29.99 |
| 07/10/2026 17:13 | 11 | 30.00 |
| 07/10/2026 17:13 | 11 | 30.00 |
| 07/10/2026 17:12 | 16 | 30.00 |
| 07/10/2026 17:12 | 9 | 30.00 |
| 07/10/2026 17:10 | 80 | 30.05 |
| 07/10/2026 17:10 | 100 | 30.04 |
| 07/10/2026 17:09 | 90 | 30.04 |
| 07/10/2026 17:09 | 100 | 30.035 |
| 07/10/2026 17:08 | 52 | 30.07 |
| 07/10/2026 17:08 | 100 | 30.07 |
| 07/10/2026 17:08 | 15 | 30.06 |
| 07/10/2026 17:08 | 100 | 30.05 |
| 07/10/2026 17:07 | 67 | 30.04 |
| 07/10/2026 17:07 | 20 | 30.04 |
| 07/10/2026 17:05 | 1 | 30.03 |
| 07/10/2026 17:05 | 1 | 30.03 |
| 07/10/2026 17:05 | 1 | 30.03 |
| 07/10/2026 17:03 | 100 | 30.10 |
| 07/10/2026 17:03 | 100 | 30.105 |
| 07/10/2026 17:03 | 100 | 30.08 |
| 07/10/2026 17:02 | 100 | 30.06 |
| 07/10/2026 16:59 | 75 | 30.10 |
| 07/10/2026 16:59 | 25 | 30.10 |
| 07/10/2026 16:59 | 100 | 30.07 |
| 07/10/2026 16:59 | 100 | 30.10 |
| 07/10/2026 16:59 | 100 | 30.075 |
| 07/10/2026 16:58 | 100 | 30.08 |
| 07/10/2026 16:58 | 100 | 30.08 |
| 07/10/2026 16:57 | 100 | 30.05 |
| 07/10/2026 16:57 | 70 | 30.08 |
| 07/10/2026 16:57 | 100 | 30.08 |
| 07/10/2026 16:56 | 25 | 30.095 |
| 07/10/2026 16:56 | 40 | 30.10 |
| 07/10/2026 16:56 | 13 | 30.09 |
| 07/10/2026 16:56 | 100 | 30.07 |
| 07/10/2026 16:56 | 100 | 30.07 |
| 07/10/2026 16:56 | 50 | 30.07 |
| 07/10/2026 16:55 | 100 | 30.06 |
| 07/10/2026 16:55 | 33 | 30.00 |
| 07/10/2026 16:55 | 11 | 29.98 |
| 07/10/2026 16:55 | 36 | 29.96 |
| 07/10/2026 16:55 | 24 | 29.96 |
| 07/10/2026 16:55 | 40 | 29.96 |
| 07/10/2026 16:55 | 1 | 29.96 |
| 07/10/2026 16:55 | 100 | 29.97 |
| 07/10/2026 16:54 | 100 | 30.02 |
| 07/10/2026 16:51 | 100 | 30.04 |
| 07/10/2026 16:50 | 100 | 30.09 |
| 07/10/2026 16:49 | 100 | 30.07 |
| 07/10/2026 16:47 | 100 | 30.08 |
| 07/10/2026 16:47 | 100 | 30.08 |
| 07/10/2026 16:46 | 100 | 30.08 |
| 07/10/2026 16:43 | 25 | 30.04 |
| 07/10/2026 16:43 | 25 | 30.04 |
| 07/10/2026 16:43 | 25 | 30.04 |
| 07/10/2026 16:42 | 16 | 30.12 |
| 07/10/2026 16:42 | 100 | 30.05 |
| 07/10/2026 16:42 | 100 | 30.05 |
| 07/10/2026 16:41 | 100 | 30.04 |
| 07/10/2026 16:40 | 6 | 30.02 |
| 07/10/2026 16:40 | 3 | 30.02 |
| 07/10/2026 16:38 | 3 | 30.01 |
| 07/10/2026 16:38 | 3 | 30.01 |
| 07/10/2026 16:38 | 116 | 29.92 |
| 07/10/2026 16:38 | 80 | 29.905 |
| 07/10/2026 16:36 | 100 | 29.89 |
| 07/10/2026 16:36 | 70 | 29.89 |
| 07/10/2026 16:36 | 100 | 29.89 |
| 07/10/2026 16:36 | 3 | 29.89 |
| 07/10/2026 16:36 | 3 | 29.87 |
| 07/10/2026 16:33 | 62 | 29.65 |
| 07/10/2026 16:33 | 31 | 29.63 |
| 07/10/2026 16:33 | 100 | 29.60 |
| 07/10/2026 16:33 | 100 | 29.60 |
| 07/10/2026 16:33 | 1 | 29.61 |
| 07/10/2026 16:33 | 100 | 29.62 |
| 07/10/2026 16:32 | 100 | 29.72 |
| 07/10/2026 16:32 | 18 | 29.73 |
| 07/10/2026 16:32 | 12 | 29.76 |
| 07/10/2026 16:32 | 100 | 29.76 |
| 07/10/2026 16:32 | 60 | 29.78 |
| 07/10/2026 16:32 | 240 | 29.78 |
| 07/10/2026 16:32 | 41 | 29.81 |
| 07/10/2026 16:32 | 59 | 29.81 |
| 07/10/2026 16:32 | 100 | 29.82 |
| 07/10/2026 16:32 | 17 | 29.87 |
| 07/10/2026 16:32 | 1 | 29.88 |
| 07/10/2026 16:32 | 3 | 29.88 |
| 07/10/2026 16:32 | 1 | 29.90 |
| 07/10/2026 16:32 | 2 | 29.91 |
| 07/10/2026 16:32 | 1 | 29.91 |
| 07/10/2026 16:32 | 100 | 29.91 |
| 07/10/2026 16:32 | 1 | 29.94 |
| 07/10/2026 16:32 | 52 | 29.97 |
| 07/10/2026 16:32 | 100 | 29.97 |
| 07/10/2026 16:32 | 27 | 29.97 |
| 07/10/2026 16:32 | 21 | 29.97 |
| 07/10/2026 16:32 | 100 | 29.965 |
| 07/10/2026 16:31 | 1 | 30.00 |
| 07/10/2026 16:31 | 47 | 30.00 |
| 07/10/2026 16:31 | 70 | 30.00 |
| 07/10/2026 16:31 | 1 | 30.00 |
| 07/10/2026 16:31 | 4 | 30.00 |
| 07/10/2026 16:31 | 3 | 30.00 |
| 07/10/2026 16:28 | 53 | 29.98 |
| 07/10/2026 16:27 | 100 | 29.93 |
| 07/10/2026 16:26 | 100 | 29.93 |
| 07/10/2026 16:26 | 68 | 29.92 |
| 07/10/2026 16:26 | 32 | 29.91 |
| 07/10/2026 16:26 | 2 | 29.88 |
| 07/10/2026 16:26 | 20 | 29.86 |
| 07/10/2026 16:25 | 200 | 29.82 |
| 07/10/2026 16:24 | 978 | 29.89 |
| 07/10/2026 16:24 | 240 | 29.89 |
| 07/10/2026 16:24 | 109 | 29.895 |
| 07/10/2026 16:24 | 240 | 29.895 |
| 07/10/2026 16:24 | 1 | 29.845 |
| 07/10/2026 16:23 | 148 | 29.845 |
| 07/10/2026 16:23 | 25 | 29.845 |
| 07/10/2026 16:23 | 25 | 29.845 |
| 07/10/2026 16:23 | 25 | 29.845 |
| 07/10/2026 16:23 | 25 | 29.845 |
| 07/10/2026 16:23 | 25 | 29.845 |
| 07/10/2026 16:23 | 25 | 29.845 |
| 07/10/2026 16:23 | 25 | 29.845 |
| 07/10/2026 16:23 | 25 | 29.845 |
| 07/10/2026 16:23 | 25 | 29.845 |
| 07/10/2026 16:23 | 25 | 29.845 |
| 07/10/2026 16:23 | 25 | 29.845 |
| 07/10/2026 16:23 | 25 | 29.845 |
| 07/10/2026 16:23 | 25 | 29.845 |
| 07/10/2026 16:23 | 25 | 29.845 |
| 07/10/2026 16:23 | 2 | 29.845 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 25 | 29.885 |
| 07/10/2026 16:23 | 5 | 29.89 |
| 07/10/2026 16:23 | 46 | 29.88 |
| 07/10/2026 16:23 | 14 | 29.88 |
| 07/10/2026 16:22 | 25 | 29.88 |
| 07/10/2026 16:22 | 25 | 29.88 |
| 07/10/2026 16:22 | 100 | 29.91 |
| 07/10/2026 16:21 | 240 | 29.86 |
| 07/10/2026 16:20 | 100 | 29.91 |
| 07/10/2026 16:20 | 1 | 29.89 |
| 07/10/2026 16:20 | 1 | 29.88 |
| 07/10/2026 16:20 | 30 | 29.86 |
| 07/10/2026 16:19 | 100 | 29.81 |
| 07/10/2026 16:18 | 70 | 29.86 |
| 07/10/2026 16:18 | 30 | 29.86 |
| 07/10/2026 16:18 | 70 | 29.86 |
| 07/10/2026 16:17 | 70 | 29.85 |
| 07/10/2026 16:17 | 6 | 29.84 |
| 07/10/2026 16:17 | 10 | 29.83 |
| 07/10/2026 16:17 | 3 | 29.79 |
| 07/10/2026 16:17 | 100 | 29.81 |
| 07/10/2026 16:16 | 100 | 29.875 |
| 07/10/2026 16:15 | 100 | 29.87 |
| 07/10/2026 16:10 | 10 | 29.84 |
| 07/10/2026 16:10 | 1 | 29.77 |
| 07/10/2026 16:09 | 59 | 29.88 |
| 07/10/2026 16:09 | 40 | 29.85 |
| 07/10/2026 16:07 | 28 | 29.84 |
| 07/10/2026 16:07 | 100 | 29.79 |
| 07/10/2026 16:06 | 100 | 29.78 |
| 07/10/2026 16:03 | 100 | 29.66 |
| 07/10/2026 16:03 | 3 | 29.66 |
| 07/10/2026 16:03 | 77 | 29.69 |
| 07/10/2026 16:03 | 70 | 29.69 |
| 07/10/2026 16:03 | 7 | 29.69 |
| 07/10/2026 16:03 | 56 | 29.70 |
| 07/10/2026 15:55 | 100 | 29.73 |
| 07/10/2026 15:55 | 30 | 29.68 |
| 07/10/2026 15:52 | 32 | 29.835 |
| 07/10/2026 15:52 | 13 | 29.77 |
| 07/10/2026 15:52 | 100 | 29.77 |
| 07/10/2026 15:52 | 178 | 29.77 |
| 07/10/2026 15:52 | 22 | 29.77 |
| 07/10/2026 15:50 | 70 | 29.74 |
| 07/10/2026 15:47 | 9 | 29.62 |
| 07/10/2026 15:44 | 722 | 29.68 |
| 07/10/2026 15:44 | 8 | 29.665 |
| 07/10/2026 15:44 | 100 | 29.68 |
| 07/10/2026 15:44 | 100 | 29.68 |
| 07/10/2026 15:44 | 100 | 29.68 |
| 07/10/2026 15:44 | 100 | 29.68 |
| 07/10/2026 15:44 | 100 | 29.68 |
| 07/10/2026 15:39 | 5 | 29.65 |
| 07/10/2026 15:38 | 5 | 29.66 |
| 07/10/2026 15:38 | 70 | 29.65 |
| 07/10/2026 15:33 | 100 | 29.48 |
| 07/10/2026 15:32 | 100 | 29.54 |
| 07/10/2026 15:30 | 12553 | 29.33 |
| 07/10/2026 15:30 | 12553 | 29.33 |