Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
00:40:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.18
+0.24
(
+0.67% )
|
36.22
|
3'600 |
36.23
|
4'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 122225 | 36.18 |
| 08/26/2026 22:00 | 34 | 36.23 |
| 08/26/2026 22:00 | 200 | 36.23 |
| 08/26/2026 22:00 | 4711 | 36.22 |
| 08/26/2026 21:59 | 100 | 36.20 |
| 08/26/2026 21:59 | 100 | 36.20 |
| 08/26/2026 21:59 | 600 | 36.20 |
| 08/26/2026 21:59 | 11 | 36.22 |
| 08/26/2026 21:59 | 700 | 36.20 |
| 08/26/2026 21:59 | 100 | 36.20 |
| 08/26/2026 21:59 | 6 | 36.21 |
| 08/26/2026 21:59 | 5 | 36.22 |
| 08/26/2026 21:59 | 5 | 36.22 |
| 08/26/2026 21:59 | 10 | 36.22 |
| 08/26/2026 21:59 | 20 | 36.22 |
| 08/26/2026 21:59 | 18 | 36.22 |
| 08/26/2026 21:59 | 31 | 36.22 |
| 08/26/2026 21:59 | 3 | 36.19 |
| 08/26/2026 21:59 | 94 | 36.16 |
| 08/26/2026 21:59 | 17 | 36.19 |
| 08/26/2026 21:59 | 3 | 36.19 |
| 08/26/2026 21:59 | 5 | 36.22 |
| 08/26/2026 21:59 | 80 | 36.19 |
| 08/26/2026 21:59 | 100 | 36.19 |
| 08/26/2026 21:59 | 64 | 36.22 |
| 08/26/2026 21:59 | 9 | 36.22 |
| 08/26/2026 21:59 | 125 | 36.22 |
| 08/26/2026 21:59 | 40 | 36.22 |
| 08/26/2026 21:59 | 179 | 36.21 |
| 08/26/2026 21:59 | 100 | 36.18 |
| 08/26/2026 21:59 | 100 | 36.18 |
| 08/26/2026 21:59 | 1 | 36.21 |
| 08/26/2026 21:59 | 22 | 36.21 |
| 08/26/2026 21:59 | 6 | 36.21 |
| 08/26/2026 21:59 | 22 | 36.21 |
| 08/26/2026 21:59 | 100 | 36.21 |
| 08/26/2026 21:59 | 100 | 36.21 |
| 08/26/2026 21:59 | 100 | 36.21 |
| 08/26/2026 21:59 | 100 | 36.21 |
| 08/26/2026 21:59 | 100 | 36.21 |
| 08/26/2026 21:59 | 25 | 36.21 |
| 08/26/2026 21:59 | 100 | 36.21 |
| 08/26/2026 21:59 | 140 | 36.21 |
| 08/26/2026 21:59 | 100 | 36.21 |
| 08/26/2026 21:59 | 1100 | 36.21 |
| 08/26/2026 21:59 | 100 | 36.21 |
| 08/26/2026 21:59 | 600 | 36.20 |
| 08/26/2026 21:59 | 100 | 36.19 |
| 08/26/2026 21:59 | 700 | 36.19 |
| 08/26/2026 21:59 | 200 | 36.19 |
| 08/26/2026 21:59 | 100 | 36.18 |
| 08/26/2026 21:59 | 100 | 36.18 |
| 08/26/2026 21:59 | 100 | 36.18 |
| 08/26/2026 21:59 | 100 | 36.18 |
| 08/26/2026 21:59 | 240 | 36.18 |
| 08/26/2026 21:59 | 900 | 36.18 |
| 08/26/2026 21:59 | 125 | 36.18 |
| 08/26/2026 21:59 | 92 | 36.13 |
| 08/26/2026 21:59 | 146 | 36.17 |
| 08/26/2026 21:59 | 54 | 36.17 |
| 08/26/2026 21:59 | 238 | 36.17 |
| 08/26/2026 21:59 | 2 | 36.17 |
| 08/26/2026 21:59 | 28 | 36.17 |
| 08/26/2026 21:59 | 24 | 36.13 |
| 08/26/2026 21:59 | 10 | 36.15 |
| 08/26/2026 21:59 | 600 | 36.14 |
| 08/26/2026 21:59 | 100 | 36.13 |
| 08/26/2026 21:59 | 67 | 36.13 |
| 08/26/2026 21:59 | 20 | 36.13 |
| 08/26/2026 21:59 | 1407 | 36.12 |
| 08/26/2026 21:59 | 187 | 36.12 |
| 08/26/2026 21:59 | 206 | 36.12 |
| 08/26/2026 21:59 | 86 | 36.11 |
| 08/26/2026 21:59 | 46 | 36.11 |
| 08/26/2026 21:59 | 3 | 36.095 |
| 08/26/2026 21:59 | 2 | 36.12 |
| 08/26/2026 21:59 | 1 | 36.12 |
| 08/26/2026 21:59 | 12 | 36.12 |
| 08/26/2026 21:59 | 82 | 36.11 |
| 08/26/2026 21:59 | 6 | 36.11 |
| 08/26/2026 21:59 | 100 | 36.11 |
| 08/26/2026 21:59 | 25 | 36.11 |
| 08/26/2026 21:59 | 100 | 36.11 |
| 08/26/2026 21:59 | 18 | 36.07 |
| 08/26/2026 21:59 | 70 | 36.11 |
| 08/26/2026 21:59 | 240 | 36.11 |
| 08/26/2026 21:59 | 130 | 36.10 |
| 08/26/2026 21:59 | 28 | 36.08 |
| 08/26/2026 21:59 | 93 | 36.08 |
| 08/26/2026 21:59 | 7 | 36.08 |
| 08/26/2026 21:59 | 26 | 36.11 |
| 08/26/2026 21:59 | 700 | 36.11 |
| 08/26/2026 21:59 | 200 | 36.10 |
| 08/26/2026 21:59 | 60 | 36.10 |
| 08/26/2026 21:59 | 50 | 36.11 |
| 08/26/2026 21:59 | 50 | 36.11 |
| 08/26/2026 21:59 | 100 | 36.105 |
| 08/26/2026 21:59 | 100 | 36.105 |
| 08/26/2026 21:59 | 100 | 36.105 |
| 08/26/2026 21:59 | 100 | 36.105 |
| 08/26/2026 21:59 | 200 | 36.105 |
| 08/26/2026 21:59 | 100 | 36.105 |
| 08/26/2026 21:59 | 10 | 36.11 |
| 08/26/2026 21:59 | 14 | 36.10 |
| 08/26/2026 21:59 | 18 | 36.10 |
| 08/26/2026 21:59 | 10 | 36.11 |
| 08/26/2026 21:59 | 5 | 36.12 |
| 08/26/2026 21:59 | 25 | 36.11 |
| 08/26/2026 21:59 | 25 | 36.11 |
| 08/26/2026 21:59 | 25 | 36.11 |
| 08/26/2026 21:59 | 25 | 36.11 |
| 08/26/2026 21:59 | 24 | 36.11 |
| 08/26/2026 21:59 | 100 | 36.11 |
| 08/26/2026 21:59 | 100 | 36.11 |
| 08/26/2026 21:59 | 100 | 36.11 |
| 08/26/2026 21:59 | 21 | 36.11 |
| 08/26/2026 21:59 | 2 | 36.11 |
| 08/26/2026 21:59 | 9 | 36.11 |
| 08/26/2026 21:59 | 1 | 36.11 |
| 08/26/2026 21:59 | 25 | 36.10 |
| 08/26/2026 21:59 | 25 | 36.10 |
| 08/26/2026 21:59 | 600 | 36.06 |
| 08/26/2026 21:59 | 1 | 36.10 |
| 08/26/2026 21:59 | 3 | 36.09 |
| 08/26/2026 21:59 | 100 | 36.10 |
| 08/26/2026 21:59 | 1 | 36.10 |
| 08/26/2026 21:59 | 50 | 36.10 |
| 08/26/2026 21:59 | 19 | 36.10 |
| 08/26/2026 21:59 | 11 | 36.10 |
| 08/26/2026 21:59 | 9 | 36.10 |
| 08/26/2026 21:59 | 100 | 36.10 |
| 08/26/2026 21:59 | 402 | 36.10 |
| 08/26/2026 21:59 | 32 | 36.10 |
| 08/26/2026 21:59 | 29 | 36.11 |
| 08/26/2026 21:59 | 1000 | 36.11 |
| 08/26/2026 21:59 | 68 | 36.10 |
| 08/26/2026 21:59 | 29 | 36.10 |
| 08/26/2026 21:58 | 5 | 36.12 |
| 08/26/2026 21:58 | 5 | 36.12 |
| 08/26/2026 21:58 | 73 | 36.12 |
| 08/26/2026 21:58 | 22 | 36.12 |
| 08/26/2026 21:58 | 19 | 36.12 |
| 08/26/2026 21:58 | 13 | 36.12 |
| 08/26/2026 21:58 | 1 | 36.12 |
| 08/26/2026 21:58 | 2 | 36.12 |
| 08/26/2026 21:58 | 50 | 36.12 |
| 08/26/2026 21:58 | 308 | 36.14 |
| 08/26/2026 21:58 | 100 | 36.14 |
| 08/26/2026 21:58 | 7 | 36.14 |
| 08/26/2026 21:58 | 4 | 36.14 |
| 08/26/2026 21:58 | 100 | 36.14 |
| 08/26/2026 21:58 | 100 | 36.14 |
| 08/26/2026 21:58 | 200 | 36.14 |
| 08/26/2026 21:58 | 300 | 36.14 |
| 08/26/2026 21:58 | 100 | 36.14 |
| 08/26/2026 21:58 | 150 | 36.145 |
| 08/26/2026 21:58 | 50 | 36.15 |
| 08/26/2026 21:58 | 30 | 36.16 |
| 08/26/2026 21:58 | 100 | 36.16 |
| 08/26/2026 21:58 | 19 | 36.18 |
| 08/26/2026 21:58 | 1 | 36.18 |
| 08/26/2026 21:58 | 19 | 36.18 |
| 08/26/2026 21:58 | 1 | 36.18 |
| 08/26/2026 21:58 | 2 | 36.18 |
| 08/26/2026 21:58 | 50 | 36.18 |
| 08/26/2026 21:58 | 1 | 36.18 |
| 08/26/2026 21:58 | 16 | 36.18 |
| 08/26/2026 21:58 | 100 | 36.18 |
| 08/26/2026 21:58 | 50 | 36.18 |
| 08/26/2026 21:58 | 90 | 36.18 |
| 08/26/2026 21:58 | 1 | 36.18 |
| 08/26/2026 21:58 | 19 | 36.18 |
| 08/26/2026 21:58 | 23 | 36.18 |
| 08/26/2026 21:58 | 50 | 36.18 |
| 08/26/2026 21:58 | 20 | 36.17 |
| 08/26/2026 21:58 | 30 | 36.21 |
| 08/26/2026 21:58 | 67 | 36.22 |
| 08/26/2026 21:58 | 33 | 36.22 |
| 08/26/2026 21:58 | 300 | 36.22 |
| 08/26/2026 21:58 | 100 | 36.22 |
| 08/26/2026 21:58 | 100 | 36.22 |
| 08/26/2026 21:58 | 100 | 36.22 |
| 08/26/2026 21:58 | 100 | 36.22 |
| 08/26/2026 21:58 | 100 | 36.22 |
| 08/26/2026 21:58 | 100 | 36.22 |
| 08/26/2026 21:58 | 100 | 36.22 |
| 08/26/2026 21:58 | 4 | 36.22 |
| 08/26/2026 21:58 | 90 | 36.22 |
| 08/26/2026 21:58 | 10 | 36.22 |
| 08/26/2026 21:58 | 89 | 36.22 |
| 08/26/2026 21:58 | 11 | 36.22 |
| 08/26/2026 21:58 | 100 | 36.22 |
| 08/26/2026 21:58 | 7 | 36.22 |
| 08/26/2026 21:58 | 93 | 36.22 |
| 08/26/2026 21:58 | 100 | 36.22 |
| 08/26/2026 21:58 | 24 | 36.22 |
| 08/26/2026 21:58 | 76 | 36.22 |
| 08/26/2026 21:58 | 23 | 36.22 |
| 08/26/2026 21:58 | 77 | 36.22 |
| 08/26/2026 21:58 | 200 | 36.22 |
| 08/26/2026 21:58 | 100 | 36.22 |
| 08/26/2026 21:58 | 100 | 36.22 |
| 08/26/2026 21:58 | 75 | 36.21 |
| 08/26/2026 21:58 | 17 | 36.21 |
| 08/26/2026 21:58 | 7 | 36.21 |
| 08/26/2026 21:58 | 75 | 36.20 |
| 08/26/2026 21:58 | 25 | 36.20 |
| 08/26/2026 21:58 | 100 | 36.17 |
| 08/26/2026 21:58 | 10 | 36.16 |
| 08/26/2026 21:58 | 75 | 36.13 |
| 08/26/2026 21:58 | 100 | 36.13 |
| 08/26/2026 21:58 | 100 | 36.125 |
| 08/26/2026 21:58 | 25 | 36.13 |
| 08/26/2026 21:58 | 75 | 36.13 |
| 08/26/2026 21:58 | 25 | 36.13 |
| 08/26/2026 21:57 | 51 | 36.14 |
| 08/26/2026 21:57 | 1 | 36.15 |
| 08/26/2026 21:57 | 17 | 36.17 |
| 08/26/2026 21:57 | 67 | 36.17 |
| 08/26/2026 21:57 | 5 | 36.18 |
| 08/26/2026 21:57 | 56 | 36.17 |
| 08/26/2026 21:57 | 19 | 36.18 |
| 08/26/2026 21:57 | 300 | 36.18 |
| 08/26/2026 21:57 | 100 | 36.18 |
| 08/26/2026 21:57 | 62 | 36.18 |
| 08/26/2026 21:57 | 36 | 36.18 |
| 08/26/2026 21:57 | 2 | 36.18 |
| 08/26/2026 21:57 | 24 | 36.18 |
| 08/26/2026 21:57 | 36 | 36.18 |
| 08/26/2026 21:57 | 18 | 36.18 |
| 08/26/2026 21:57 | 1 | 36.21 |
| 08/26/2026 21:57 | 3 | 36.18 |
| 08/26/2026 21:57 | 7 | 36.18 |
| 08/26/2026 21:57 | 11 | 36.18 |
| 08/26/2026 21:57 | 6 | 36.18 |
| 08/26/2026 21:57 | 5 | 36.18 |
| 08/26/2026 21:57 | 90 | 36.20 |
| 08/26/2026 21:57 | 100 | 36.20 |
| 08/26/2026 21:57 | 26 | 36.20 |
| 08/26/2026 21:57 | 65 | 36.22 |
| 08/26/2026 21:57 | 35 | 36.22 |
| 08/26/2026 21:57 | 100 | 36.21 |
| 08/26/2026 21:57 | 100 | 36.21 |
| 08/26/2026 21:57 | 100 | 36.21 |
| 08/26/2026 21:57 | 65 | 36.21 |
| 08/26/2026 21:57 | 25 | 36.20 |
| 08/26/2026 21:57 | 240 | 36.195 |
| 08/26/2026 21:57 | 100 | 36.18 |
| 08/26/2026 21:57 | 125 | 36.20 |
| 08/26/2026 21:57 | 240 | 36.20 |
| 08/26/2026 21:57 | 35 | 36.21 |
| 08/26/2026 21:57 | 65 | 36.21 |
| 08/26/2026 21:57 | 35 | 36.21 |
| 08/26/2026 21:57 | 240 | 36.20 |
| 08/26/2026 21:57 | 125 | 36.20 |
| 08/26/2026 21:57 | 20 | 36.19 |
| 08/26/2026 21:57 | 1 | 36.19 |
| 08/26/2026 21:57 | 32 | 36.17 |
| 08/26/2026 21:57 | 100 | 36.17 |
| 08/26/2026 21:57 | 199 | 36.17 |
| 08/26/2026 21:57 | 200 | 36.17 |
| 08/26/2026 21:57 | 100 | 36.17 |
| 08/26/2026 21:57 | 100 | 36.17 |
| 08/26/2026 21:57 | 2 | 36.17 |
| 08/26/2026 21:57 | 198 | 36.17 |
| 08/26/2026 21:57 | 100 | 36.15 |
| 08/26/2026 21:56 | 32 | 36.17 |
| 08/26/2026 21:56 | 100 | 36.17 |
| 08/26/2026 21:56 | 100 | 36.17 |
| 08/26/2026 21:56 | 200 | 36.17 |
| 08/26/2026 21:56 | 3 | 36.17 |
| 08/26/2026 21:56 | 100 | 36.17 |
| 08/26/2026 21:56 | 240 | 36.16 |
| 08/26/2026 21:56 | 125 | 36.16 |
| 08/26/2026 21:56 | 2 | 36.135 |
| 08/26/2026 21:56 | 100 | 36.135 |
| 08/26/2026 21:56 | 100 | 36.135 |
| 08/26/2026 21:56 | 26 | 36.16 |
| 08/26/2026 21:56 | 18 | 36.13 |
| 08/26/2026 21:56 | 100 | 36.13 |
| 08/26/2026 21:56 | 5 | 36.13 |
| 08/26/2026 21:56 | 100 | 36.14 |
| 08/26/2026 21:56 | 100 | 36.17 |
| 08/26/2026 21:56 | 8 | 36.17 |
| 08/26/2026 21:56 | 190 | 36.20 |
| 08/26/2026 21:56 | 410 | 36.20 |
| 08/26/2026 21:56 | 24 | 36.21 |
| 08/26/2026 21:56 | 200 | 36.21 |
| 08/26/2026 21:56 | 30 | 36.27 |
| 08/26/2026 21:56 | 100 | 36.27 |
| 08/26/2026 21:56 | 22 | 36.27 |
| 08/26/2026 21:56 | 30 | 36.27 |
| 08/26/2026 21:55 | 100 | 36.31 |
| 08/26/2026 21:55 | 200 | 36.33 |
| 08/26/2026 21:55 | 60 | 36.33 |
| 08/26/2026 21:55 | 8 | 36.33 |
| 08/26/2026 21:55 | 2 | 36.33 |
| 08/26/2026 21:55 | 55 | 36.34 |
| 08/26/2026 21:55 | 100 | 36.34 |
| 08/26/2026 21:55 | 17 | 36.34 |
| 08/26/2026 21:55 | 69 | 36.34 |
| 08/26/2026 21:55 | 131 | 36.34 |
| 08/26/2026 21:55 | 200 | 36.34 |
| 08/26/2026 21:55 | 140 | 36.34 |
| 08/26/2026 21:55 | 100 | 36.34 |
| 08/26/2026 21:55 | 200 | 36.34 |
| 08/26/2026 21:55 | 196 | 36.34 |
| 08/26/2026 21:55 | 4 | 36.34 |
| 08/26/2026 21:55 | 93 | 36.37 |
| 08/26/2026 21:55 | 84 | 36.37 |
| 08/26/2026 21:55 | 16 | 36.37 |
| 08/26/2026 21:55 | 7 | 36.37 |
| 08/26/2026 21:55 | 23 | 36.36 |
| 08/26/2026 21:55 | 25 | 36.36 |
| 08/26/2026 21:55 | 2 | 36.36 |
| 08/26/2026 21:55 | 50 | 36.36 |
| 08/26/2026 21:55 | 1 | 36.36 |
| 08/26/2026 21:55 | 1 | 36.36 |
| 08/26/2026 21:54 | 100 | 36.33 |
| 08/26/2026 21:54 | 9 | 36.33 |
| 08/26/2026 21:54 | 3 | 36.35 |
| 08/26/2026 21:54 | 2 | 36.34 |
| 08/26/2026 21:54 | 20 | 36.30 |
| 08/26/2026 21:54 | 1 | 36.32 |
| 08/26/2026 21:53 | 100 | 36.31 |
| 08/26/2026 21:53 | 100 | 36.31 |
| 08/26/2026 21:53 | 100 | 36.31 |
| 08/26/2026 21:53 | 2 | 36.31 |
| 08/26/2026 21:53 | 100 | 36.28 |
| 08/26/2026 21:53 | 2 | 36.28 |
| 08/26/2026 21:53 | 90 | 36.28 |
| 08/26/2026 21:53 | 100 | 36.25 |
| 08/26/2026 21:53 | 200 | 36.23 |
| 08/26/2026 21:53 | 5 | 36.24 |
| 08/26/2026 21:53 | 25 | 36.24 |
| 08/26/2026 21:53 | 50 | 36.24 |
| 08/26/2026 21:53 | 20 | 36.24 |
| 08/26/2026 21:53 | 2 | 36.21 |
| 08/26/2026 21:53 | 1 | 36.24 |
| 08/26/2026 21:53 | 1 | 36.25 |
| 08/26/2026 21:53 | 1 | 36.26 |
| 08/26/2026 21:53 | 1 | 36.26 |
| 08/26/2026 21:53 | 1 | 36.27 |
| 08/26/2026 21:53 | 28 | 36.28 |
| 08/26/2026 21:53 | 28 | 36.28 |
| 08/26/2026 21:53 | 100 | 36.30 |
| 08/26/2026 21:53 | 100 | 36.31 |
| 08/26/2026 21:52 | 100 | 36.345 |
| 08/26/2026 21:50 | 10 | 36.35 |
| 08/26/2026 21:50 | 100 | 36.39 |
| 08/26/2026 21:50 | 100 | 36.40 |
| 08/26/2026 21:50 | 424 | 36.43 |
| 08/26/2026 21:50 | 424 | 36.43 |
| 08/26/2026 21:50 | 424 | 36.43 |
| 08/26/2026 21:49 | 108 | 36.425 |
| 08/26/2026 21:49 | 28 | 36.43 |
| 08/26/2026 21:48 | 240 | 36.43 |
| 08/26/2026 21:48 | 25 | 36.43 |
| 08/26/2026 21:48 | 240 | 36.43 |
| 08/26/2026 21:48 | 100 | 36.43 |
| 08/26/2026 21:48 | 22 | 36.43 |
| 08/26/2026 21:48 | 1 | 36.42 |
| 08/26/2026 21:48 | 20 | 36.42 |
| 08/26/2026 21:48 | 80 | 36.42 |
| 08/26/2026 21:48 | 100 | 36.42 |
| 08/26/2026 21:48 | 100 | 36.41 |
| 08/26/2026 21:47 | 240 | 36.37 |
| 08/26/2026 21:47 | 240 | 36.37 |
| 08/26/2026 21:47 | 221 | 36.38 |
| 08/26/2026 21:47 | 120 | 36.38 |
| 08/26/2026 21:47 | 100 | 36.38 |
| 08/26/2026 21:47 | 1 | 36.38 |
| 08/26/2026 21:47 | 69 | 36.39 |
| 08/26/2026 21:47 | 20 | 36.39 |
| 08/26/2026 21:47 | 60 | 36.39 |
| 08/26/2026 21:47 | 60 | 36.39 |
| 08/26/2026 21:47 | 100 | 36.39 |
| 08/26/2026 21:47 | 50 | 36.39 |
| 08/26/2026 21:47 | 180 | 36.41 |
| 08/26/2026 21:47 | 32 | 36.41 |
| 08/26/2026 21:47 | 100 | 36.42 |
| 08/26/2026 21:47 | 100 | 36.45 |
| 08/26/2026 21:47 | 100 | 36.46 |
| 08/26/2026 21:47 | 100 | 36.47 |
| 08/26/2026 21:47 | 50 | 36.49 |
| 08/26/2026 21:47 | 50 | 36.49 |
| 08/26/2026 21:47 | 16 | 36.49 |
| 08/26/2026 21:47 | 100 | 36.54 |
| 08/26/2026 21:47 | 300 | 36.54 |
| 08/26/2026 21:47 | 200 | 36.525 |
| 08/26/2026 21:47 | 25 | 36.53 |
| 08/26/2026 21:47 | 25 | 36.53 |
| 08/26/2026 21:47 | 50 | 36.53 |
| 08/26/2026 21:47 | 100 | 36.52 |
| 08/26/2026 21:47 | 100 | 36.51 |
| 08/26/2026 21:47 | 100 | 36.51 |
| 08/26/2026 21:47 | 100 | 36.51 |
| 08/26/2026 21:47 | 100 | 36.51 |
| 08/26/2026 21:47 | 100 | 36.51 |
| 08/26/2026 21:46 | 1 | 36.51 |
| 08/26/2026 21:46 | 100 | 36.51 |
| 08/26/2026 21:46 | 100 | 36.51 |
| 08/26/2026 21:46 | 35 | 36.51 |
| 08/26/2026 21:46 | 65 | 36.51 |
| 08/26/2026 21:46 | 100 | 36.50 |
| 08/26/2026 21:46 | 98 | 36.52 |
| 08/26/2026 21:46 | 2 | 36.52 |
| 08/26/2026 21:45 | 34 | 36.51 |
| 08/26/2026 21:45 | 66 | 36.51 |
| 08/26/2026 21:45 | 134 | 36.51 |
| 08/26/2026 21:45 | 66 | 36.51 |
| 08/26/2026 21:45 | 5 | 36.50 |
| 08/26/2026 21:45 | 100 | 36.50 |
| 08/26/2026 21:45 | 1 | 36.49 |
| 08/26/2026 21:45 | 100 | 36.49 |
| 08/26/2026 21:45 | 100 | 36.49 |
| 08/26/2026 21:45 | 100 | 36.49 |
| 08/26/2026 21:45 | 100 | 36.475 |
| 08/26/2026 21:44 | 1 | 36.46 |
| 08/26/2026 21:44 | 100 | 36.49 |
| 08/26/2026 21:44 | 285 | 36.49 |
| 08/26/2026 21:44 | 15 | 36.49 |
| 08/26/2026 21:42 | 45 | 36.51 |
| 08/26/2026 21:42 | 114 | 36.51 |
| 08/26/2026 21:42 | 110 | 36.51 |
| 08/26/2026 21:42 | 1 | 36.51 |
| 08/26/2026 21:42 | 220 | 36.51 |
| 08/26/2026 21:42 | 180 | 36.51 |
| 08/26/2026 21:42 | 1520 | 36.51 |
| 08/26/2026 21:42 | 240 | 36.51 |
| 08/26/2026 21:42 | 240 | 36.515 |
| 08/26/2026 21:42 | 100 | 36.51 |
| 08/26/2026 21:41 | 56 | 36.51 |
| 08/26/2026 21:41 | 5 | 36.51 |
| 08/26/2026 21:41 | 100 | 36.51 |
| 08/26/2026 21:41 | 100 | 36.51 |
| 08/26/2026 21:41 | 100 | 36.51 |
| 08/26/2026 21:41 | 100 | 36.495 |
| 08/26/2026 21:40 | 18 | 36.50 |
| 08/26/2026 21:40 | 100 | 36.50 |
| 08/26/2026 21:40 | 278 | 36.50 |
| 08/26/2026 21:40 | 1 | 36.50 |
| 08/26/2026 21:38 | 240 | 36.52 |
| 08/26/2026 21:38 | 53 | 36.52 |
| 08/26/2026 21:38 | 100 | 36.52 |
| 08/26/2026 21:37 | 59 | 36.49 |
| 08/26/2026 21:37 | 141 | 36.49 |
| 08/26/2026 21:37 | 141 | 36.49 |
| 08/26/2026 21:37 | 100 | 36.49 |
| 08/26/2026 21:37 | 100 | 36.49 |
| 08/26/2026 21:37 | 25 | 36.49 |
| 08/26/2026 21:37 | 50 | 36.49 |
| 08/26/2026 21:37 | 50 | 36.49 |
| 08/26/2026 21:37 | 50 | 36.49 |
| 08/26/2026 21:37 | 50 | 36.49 |
| 08/26/2026 21:37 | 100 | 36.49 |
| 08/26/2026 21:37 | 100 | 36.49 |
| 08/26/2026 21:37 | 10 | 36.49 |
| 08/26/2026 21:37 | 72 | 36.49 |
| 08/26/2026 21:37 | 100 | 36.49 |
| 08/26/2026 21:37 | 100 | 36.48 |
| 08/26/2026 21:37 | 28 | 36.49 |
| 08/26/2026 21:37 | 5 | 36.49 |
| 08/26/2026 21:37 | 95 | 36.49 |
| 08/26/2026 21:37 | 100 | 36.48 |
| 08/26/2026 21:37 | 100 | 36.48 |
| 08/26/2026 21:37 | 13 | 36.48 |
| 08/26/2026 21:37 | 100 | 36.47 |
| 08/26/2026 21:37 | 125 | 36.46 |
| 08/26/2026 21:37 | 100 | 36.43 |
| 08/26/2026 21:37 | 25 | 36.43 |
| 08/26/2026 21:37 | 200 | 36.45 |
| 08/26/2026 21:37 | 100 | 36.47 |
| 08/26/2026 21:37 | 320 | 36.47 |
| 08/26/2026 21:37 | 80 | 36.47 |
| 08/26/2026 21:37 | 100 | 36.50 |
| 08/26/2026 21:36 | 1 | 36.53 |
| 08/26/2026 21:36 | 1 | 36.54 |
| 08/26/2026 21:36 | 100 | 36.54 |
| 08/26/2026 21:36 | 1 | 36.55 |
| 08/26/2026 21:36 | 18 | 36.56 |
| 08/26/2026 21:36 | 1 | 36.56 |
| 08/26/2026 21:36 | 100 | 36.58 |
| 08/26/2026 21:36 | 1 | 36.58 |
| 08/26/2026 21:36 | 500 | 36.60 |
| 08/26/2026 21:36 | 100 | 36.61 |
| 08/26/2026 21:36 | 300 | 36.61 |
| 08/26/2026 21:36 | 100 | 36.63 |
| 08/26/2026 21:36 | 20 | 36.63 |
| 08/26/2026 21:36 | 1 | 36.63 |
| 08/26/2026 21:36 | 5 | 36.63 |
| 08/26/2026 21:36 | 71 | 36.63 |
| 08/26/2026 21:36 | 29 | 36.63 |
| 08/26/2026 21:36 | 28 | 36.62 |
| 08/26/2026 21:36 | 25 | 36.62 |
| 08/26/2026 21:36 | 25 | 36.625 |
| 08/26/2026 21:36 | 25 | 36.625 |
| 08/26/2026 21:36 | 25 | 36.625 |
| 08/26/2026 21:36 | 25 | 36.625 |
| 08/26/2026 21:36 | 25 | 36.625 |
| 08/26/2026 21:36 | 25 | 36.625 |
| 08/26/2026 21:36 | 240 | 36.625 |
| 08/26/2026 21:36 | 600 | 36.63 |
| 08/26/2026 21:36 | 240 | 36.63 |
| 08/26/2026 21:36 | 25 | 36.63 |
| 08/26/2026 21:36 | 100 | 36.63 |
| 08/26/2026 21:36 | 25 | 36.63 |
| 08/26/2026 21:36 | 50 | 36.63 |
| 08/26/2026 21:36 | 100 | 36.63 |
| 08/26/2026 21:36 | 200 | 36.63 |
| 08/26/2026 21:36 | 300 | 36.63 |
| 08/26/2026 21:34 | 25 | 36.64 |
| 08/26/2026 21:34 | 2 | 36.63 |
| 08/26/2026 21:34 | 230 | 36.63 |
| 08/26/2026 21:34 | 100 | 36.63 |
| 08/26/2026 21:34 | 160 | 36.63 |
| 08/26/2026 21:34 | 34 | 36.63 |
| 08/26/2026 21:34 | 100 | 36.63 |
| 08/26/2026 21:34 | 100 | 36.63 |
| 08/26/2026 21:34 | 100 | 36.63 |
| 08/26/2026 21:34 | 100 | 36.63 |
| 08/26/2026 21:34 | 210 | 36.65 |
| 08/26/2026 21:34 | 90 | 36.65 |
| 08/26/2026 21:34 | 20 | 36.65 |
| 08/26/2026 21:34 | 31 | 36.65 |
| 08/26/2026 21:34 | 69 | 36.65 |
| 08/26/2026 21:34 | 100 | 36.65 |
| 08/26/2026 21:33 | 100 | 36.66 |
| 08/26/2026 21:32 | 2 | 36.66 |
| 08/26/2026 21:32 | 43 | 36.66 |
| 08/26/2026 21:32 | 2 | 36.66 |
| 08/26/2026 21:32 | 100 | 36.66 |
| 08/26/2026 21:32 | 100 | 36.66 |
| 08/26/2026 21:31 | 100 | 36.67 |
| 08/26/2026 21:31 | 23 | 36.67 |
| 08/26/2026 21:31 | 45 | 36.67 |
| 08/26/2026 21:29 | 100 | 36.70 |
| 08/26/2026 21:29 | 31 | 36.74 |
| 08/26/2026 21:29 | 1 | 36.74 |
| 08/26/2026 21:29 | 5 | 36.74 |
| 08/26/2026 21:29 | 100 | 36.72 |
| 08/26/2026 21:28 | 100 | 36.72 |
| 08/26/2026 21:26 | 100 | 36.705 |
| 08/26/2026 21:26 | 100 | 36.70 |
| 08/26/2026 21:26 | 100 | 36.70 |
| 08/26/2026 21:26 | 100 | 36.70 |
| 08/26/2026 21:26 | 100 | 36.685 |
| 08/26/2026 21:26 | 93 | 36.69 |
| 08/26/2026 21:26 | 7 | 36.69 |
| 08/26/2026 21:26 | 10 | 36.71 |
| 08/26/2026 21:26 | 3255 | 36.73 |
| 08/26/2026 21:26 | 100 | 36.72 |
| 08/26/2026 21:26 | 1712 | 36.73 |
| 08/26/2026 21:26 | 7 | 36.72 |
| 08/26/2026 21:26 | 1380 | 36.75 |
| 08/26/2026 21:26 | 100 | 36.72 |
| 08/26/2026 21:26 | 100 | 36.73 |
| 08/26/2026 21:26 | 100 | 36.75 |
| 08/26/2026 21:26 | 16 | 36.75 |
| 08/26/2026 21:25 | 100 | 36.71 |
| 08/26/2026 21:25 | 5 | 36.71 |
| 08/26/2026 21:25 | 75 | 36.70 |
| 08/26/2026 21:25 | 25 | 36.70 |
| 08/26/2026 21:25 | 100 | 36.70 |
| 08/26/2026 21:25 | 72 | 36.70 |
| 08/26/2026 21:25 | 100 | 36.69 |
| 08/26/2026 21:25 | 5 | 36.69 |
| 08/26/2026 21:24 | 28 | 36.69 |
| 08/26/2026 21:24 | 100 | 36.67 |
| 08/26/2026 21:24 | 100 | 36.67 |
| 08/26/2026 21:24 | 100 | 36.67 |
| 08/26/2026 21:23 | 1 | 36.65 |
| 08/26/2026 21:22 | 18 | 36.66 |
| 08/26/2026 21:22 | 100 | 36.66 |
| 08/26/2026 21:20 | 100 | 36.66 |
| 08/26/2026 21:20 | 100 | 36.66 |
| 08/26/2026 21:20 | 1 | 36.67 |
| 08/26/2026 21:20 | 100 | 36.69 |
| 08/26/2026 21:20 | 39 | 36.71 |
| 08/26/2026 21:20 | 100 | 36.71 |
| 08/26/2026 21:20 | 35 | 36.74 |
| 08/26/2026 21:20 | 65 | 36.74 |
| 08/26/2026 21:20 | 15 | 36.76 |
| 08/26/2026 21:20 | 8 | 36.77 |
| 08/26/2026 21:20 | 7 | 36.77 |
| 08/26/2026 21:20 | 5 | 36.77 |
| 08/26/2026 21:20 | 1 | 36.77 |
| 08/26/2026 21:20 | 100 | 36.77 |
| 08/26/2026 21:20 | 1 | 36.79 |
| 08/26/2026 21:20 | 21 | 36.79 |
| 08/26/2026 21:20 | 99 | 36.79 |
| 08/26/2026 21:20 | 16 | 36.80 |
| 08/26/2026 21:20 | 5 | 36.80 |
| 08/26/2026 21:20 | 100 | 36.80 |
| 08/26/2026 21:20 | 1 | 36.80 |
| 08/26/2026 21:20 | 300 | 36.80 |
| 08/26/2026 21:20 | 100 | 36.81 |
| 08/26/2026 21:20 | 5000 | 36.825 |
| 08/26/2026 21:19 | 100 | 36.83 |
| 08/26/2026 21:19 | 100 | 36.81 |
| 08/26/2026 21:18 | 100 | 36.77 |
| 08/26/2026 21:18 | 178 | 36.76 |
| 08/26/2026 21:17 | 42 | 36.78 |
| 08/26/2026 21:17 | 18 | 36.78 |
| 08/26/2026 21:17 | 38 | 36.75 |
| 08/26/2026 21:17 | 62 | 36.75 |
| 08/26/2026 21:17 | 100 | 36.75 |
| 08/26/2026 21:17 | 1 | 36.73 |
| 08/26/2026 21:17 | 100 | 36.72 |
| 08/26/2026 21:17 | 1 | 36.72 |
| 08/26/2026 21:17 | 4 | 36.70 |
| 08/26/2026 21:17 | 1 | 36.69 |
| 08/26/2026 21:17 | 1 | 36.69 |
| 08/26/2026 21:17 | 1 | 36.69 |
| 08/26/2026 21:17 | 1 | 36.68 |
| 08/26/2026 21:17 | 1 | 36.68 |
| 08/26/2026 21:17 | 1 | 36.67 |
| 08/26/2026 21:17 | 100 | 36.67 |
| 08/26/2026 21:17 | 2 | 36.66 |
| 08/26/2026 21:17 | 5 | 36.66 |
| 08/26/2026 21:17 | 100 | 36.65 |
| 08/26/2026 21:17 | 14 | 36.65 |
| 08/26/2026 21:17 | 100 | 36.64 |
| 08/26/2026 21:17 | 100 | 36.64 |
| 08/26/2026 21:16 | 90 | 36.62 |
| 08/26/2026 21:16 | 18 | 36.64 |
| 08/26/2026 21:16 | 100 | 36.64 |
| 08/26/2026 21:16 | 120 | 36.64 |
| 08/26/2026 21:15 | 100 | 36.65 |
| 08/26/2026 21:15 | 14 | 36.64 |
| 08/26/2026 21:15 | 100 | 36.64 |
| 08/26/2026 21:14 | 11 | 36.62 |
| 08/26/2026 21:14 | 100 | 36.61 |
| 08/26/2026 21:14 | 100 | 36.61 |
| 08/26/2026 21:14 | 3 | 36.60 |
| 08/26/2026 21:14 | 100 | 36.60 |
| 08/26/2026 21:14 | 100 | 36.60 |
| 08/26/2026 21:13 | 90 | 36.59 |
| 08/26/2026 21:13 | 100 | 36.59 |
| 08/26/2026 21:13 | 100 | 36.59 |
| 08/26/2026 21:13 | 100 | 36.58 |
| 08/26/2026 21:13 | 5 | 36.58 |
| 08/26/2026 21:13 | 100 | 36.58 |
| 08/26/2026 21:13 | 1 | 36.58 |
| 08/26/2026 21:13 | 100 | 36.58 |
| 08/26/2026 21:13 | 100 | 36.58 |
| 08/26/2026 21:12 | 100 | 36.58 |
| 08/26/2026 21:11 | 1 | 36.59 |
| 08/26/2026 21:10 | 2 | 36.59 |
| 08/26/2026 21:10 | 1 | 36.59 |
| 08/26/2026 21:10 | 100 | 36.60 |
| 08/26/2026 21:10 | 1 | 36.60 |
| 08/26/2026 21:10 | 300 | 36.60 |
| 08/26/2026 21:08 | 5 | 36.60 |
| 08/26/2026 21:08 | 14 | 36.60 |
| 08/26/2026 21:08 | 1 | 36.60 |
| 08/26/2026 21:08 | 100 | 36.60 |
| 08/26/2026 21:08 | 100 | 36.59 |
| 08/26/2026 21:08 | 100 | 36.59 |
| 08/26/2026 21:08 | 72 | 36.59 |
| 08/26/2026 21:08 | 100 | 36.585 |
| 08/26/2026 21:08 | 100 | 36.58 |
| 08/26/2026 21:08 | 100 | 36.59 |
| 08/26/2026 21:08 | 2 | 36.59 |
| 08/26/2026 21:07 | 12 | 36.59 |
| 08/26/2026 21:07 | 100 | 36.60 |
| 08/26/2026 21:07 | 100 | 36.60 |
| 08/26/2026 21:07 | 15 | 36.62 |
| 08/26/2026 21:06 | 1 | 36.61 |
| 08/26/2026 21:06 | 100 | 36.615 |
| 08/26/2026 21:06 | 100 | 36.60 |
| 08/26/2026 21:06 | 100 | 36.63 |
| 08/26/2026 21:05 | 50 | 36.64 |
| 08/26/2026 21:05 | 50 | 36.64 |
| 08/26/2026 21:05 | 100 | 36.64 |
| 08/26/2026 21:05 | 15 | 36.67 |
| 08/26/2026 21:05 | 100 | 36.68 |
| 08/26/2026 21:05 | 100 | 36.69 |
| 08/26/2026 21:05 | 204 | 36.69 |
| 08/26/2026 21:05 | 100 | 36.685 |
| 08/26/2026 21:04 | 95 | 36.68 |
| 08/26/2026 21:04 | 3 | 36.68 |
| 08/26/2026 21:04 | 1 | 36.67 |
| 08/26/2026 21:04 | 100 | 36.67 |
| 08/26/2026 21:03 | 1 | 36.66 |
| 08/26/2026 21:03 | 99 | 36.65 |
| 08/26/2026 21:03 | 100 | 36.65 |
| 08/26/2026 21:03 | 100 | 36.65 |
| 08/26/2026 21:02 | 71 | 36.66 |
| 08/26/2026 21:02 | 28 | 36.66 |
| 08/26/2026 21:01 | 90 | 36.65 |
| 08/26/2026 21:00 | 3 | 36.62 |
| 08/26/2026 21:00 | 5 | 36.61 |
| 08/26/2026 21:00 | 100 | 36.61 |
| 08/26/2026 21:00 | 1 | 36.61 |
| 08/26/2026 21:00 | 100 | 36.61 |
| 08/26/2026 21:00 | 100 | 36.61 |
| 08/26/2026 21:00 | 100 | 36.61 |
| 08/26/2026 21:00 | 100 | 36.61 |
| 08/26/2026 21:00 | 100 | 36.61 |
| 08/26/2026 21:00 | 93 | 36.59 |
| 08/26/2026 20:58 | 100 | 36.59 |
| 08/26/2026 20:58 | 5 | 36.59 |
| 08/26/2026 20:58 | 1 | 36.59 |
| 08/26/2026 20:58 | 100 | 36.59 |
| 08/26/2026 20:58 | 100 | 36.58 |
| 08/26/2026 20:57 | 1 | 36.57 |
| 08/26/2026 20:57 | 1 | 36.58 |
| 08/26/2026 20:56 | 1 | 36.59 |
| 08/26/2026 20:55 | 100 | 36.60 |
| 08/26/2026 20:55 | 29 | 36.64 |
| 08/26/2026 20:55 | 11 | 36.64 |
| 08/26/2026 20:55 | 5 | 36.64 |
| 08/26/2026 20:54 | 100 | 36.65 |
| 08/26/2026 20:54 | 1 | 36.65 |
| 08/26/2026 20:54 | 300 | 36.65 |
| 08/26/2026 20:54 | 205 | 36.66 |
| 08/26/2026 20:53 | 100 | 36.66 |
| 08/26/2026 20:53 | 100 | 36.655 |
| 08/26/2026 20:52 | 100 | 36.66 |
| 08/26/2026 20:51 | 1 | 36.66 |
| 08/26/2026 20:51 | 100 | 36.66 |
| 08/26/2026 20:51 | 100 | 36.66 |
| 08/26/2026 20:51 | 5 | 36.65 |
| 08/26/2026 20:51 | 10 | 36.65 |
| 08/26/2026 20:51 | 100 | 36.65 |
| 08/26/2026 20:50 | 100 | 36.64 |
| 08/26/2026 20:50 | 300 | 36.64 |
| 08/26/2026 20:48 | 59 | 36.65 |
| 08/26/2026 20:48 | 5 | 36.64 |
| 08/26/2026 20:48 | 16 | 36.64 |
| 08/26/2026 20:48 | 1 | 36.63 |
| 08/26/2026 20:48 | 1 | 36.63 |
| 08/26/2026 20:48 | 67 | 36.63 |
| 08/26/2026 20:48 | 33 | 36.63 |
| 08/26/2026 20:48 | 99 | 36.63 |
| 08/26/2026 20:48 | 1 | 36.63 |
| 08/26/2026 20:47 | 5 | 36.62 |
| 08/26/2026 20:46 | 100 | 36.62 |
| 08/26/2026 20:46 | 300 | 36.62 |
| 08/26/2026 20:46 | 100 | 36.62 |
| 08/26/2026 20:45 | 5 | 36.63 |
| 08/26/2026 20:45 | 5 | 36.61 |
| 08/26/2026 20:45 | 1375 | 36.61 |
| 08/26/2026 20:45 | 1 | 36.60 |
| 08/26/2026 20:45 | 100 | 36.60 |
| 08/26/2026 20:45 | 2350 | 36.60 |
| 08/26/2026 20:45 | 2 | 36.57 |
| 08/26/2026 20:45 | 1 | 36.57 |
| 08/26/2026 20:45 | 3 | 36.57 |
| 08/26/2026 20:43 | 7 | 36.57 |
| 08/26/2026 20:43 | 1 | 36.57 |
| 08/26/2026 20:43 | 1 | 36.55 |
| 08/26/2026 20:43 | 7 | 36.52 |
| 08/26/2026 20:43 | 1 | 36.52 |
| 08/26/2026 20:43 | 3 | 36.50 |
| 08/26/2026 20:43 | 100 | 36.50 |
| 08/26/2026 20:43 | 200 | 36.50 |
| 08/26/2026 20:43 | 100 | 36.48 |
| 08/26/2026 20:43 | 100 | 36.49 |
| 08/26/2026 20:43 | 100 | 36.49 |
| 08/26/2026 20:43 | 100 | 36.48 |
| 08/26/2026 20:43 | 10 | 36.48 |
| 08/26/2026 20:43 | 100 | 36.48 |
| 08/26/2026 20:43 | 40 | 36.47 |
| 08/26/2026 20:43 | 50 | 36.47 |
| 08/26/2026 20:43 | 1 | 36.47 |
| 08/26/2026 20:43 | 67 | 36.47 |
| 08/26/2026 20:43 | 100 | 36.47 |
| 08/26/2026 20:43 | 33 | 36.47 |
| 08/26/2026 20:43 | 57 | 36.47 |
| 08/26/2026 20:43 | 5 | 36.47 |
| 08/26/2026 20:43 | 5 | 36.47 |
| 08/26/2026 20:41 | 14 | 36.46 |
| 08/26/2026 20:41 | 1 | 36.46 |
| 08/26/2026 20:41 | 1 | 36.44 |
| 08/26/2026 20:40 | 4 | 36.425 |
| 08/26/2026 20:40 | 6 | 36.40 |
| 08/26/2026 20:40 | 40 | 36.41 |
| 08/26/2026 20:40 | 100 | 36.41 |
| 08/26/2026 20:40 | 100 | 36.41 |
| 08/26/2026 20:40 | 1 | 36.43 |
| 08/26/2026 20:39 | 100 | 36.435 |
| 08/26/2026 20:38 | 100 | 36.44 |
| 08/26/2026 20:38 | 40 | 36.44 |
| 08/26/2026 20:38 | 1 | 36.44 |
| 08/26/2026 20:38 | 100 | 36.44 |
| 08/26/2026 20:38 | 100 | 36.44 |
| 08/26/2026 20:38 | 100 | 36.45 |
| 08/26/2026 20:35 | 1 | 36.43 |
| 08/26/2026 20:34 | 40 | 36.43 |
| 08/26/2026 20:34 | 14 | 36.43 |
| 08/26/2026 20:34 | 26 | 36.43 |
| 08/26/2026 20:34 | 89 | 36.42 |
| 08/26/2026 20:34 | 18 | 36.42 |
| 08/26/2026 20:33 | 90 | 36.41 |
| 08/26/2026 20:33 | 100 | 36.41 |
| 08/26/2026 20:33 | 1 | 36.40 |
| 08/26/2026 20:33 | 5 | 36.40 |
| 08/26/2026 20:33 | 80 | 36.40 |
| 08/26/2026 20:32 | 100 | 36.39 |
| 08/26/2026 20:32 | 73 | 36.39 |
| 08/26/2026 20:32 | 1 | 36.38 |
| 08/26/2026 20:32 | 84 | 36.38 |
| 08/26/2026 20:32 | 100 | 36.38 |
| 08/26/2026 20:32 | 1 | 36.37 |
| 08/26/2026 20:32 | 100 | 36.38 |
| 08/26/2026 20:32 | 1 | 36.38 |
| 08/26/2026 20:32 | 100 | 36.38 |
| 08/26/2026 20:32 | 100 | 36.395 |
| 08/26/2026 20:32 | 100 | 36.39 |
| 08/26/2026 20:31 | 100 | 36.40 |
| 08/26/2026 20:31 | 5 | 36.40 |
| 08/26/2026 20:31 | 5 | 36.40 |
| 08/26/2026 20:31 | 1 | 36.40 |
| 08/26/2026 20:31 | 1 | 36.39 |
| 08/26/2026 20:31 | 1 | 36.39 |
| 08/26/2026 20:31 | 1 | 36.39 |
| 08/26/2026 20:31 | 1 | 36.39 |
| 08/26/2026 20:31 | 1 | 36.39 |
| 08/26/2026 20:31 | 1 | 36.39 |
| 08/26/2026 20:31 | 1 | 36.39 |
| 08/26/2026 20:31 | 2 | 36.39 |
| 08/26/2026 20:31 | 2 | 36.39 |
| 08/26/2026 20:31 | 2 | 36.39 |
| 08/26/2026 20:31 | 2 | 36.39 |
| 08/26/2026 20:31 | 2 | 36.39 |
| 08/26/2026 20:30 | 100 | 36.38 |
| 08/26/2026 20:30 | 1 | 36.37 |
| 08/26/2026 20:30 | 85 | 36.38 |
| 08/26/2026 20:30 | 37 | 36.38 |
| 08/26/2026 20:30 | 29 | 36.38 |
| 08/26/2026 20:30 | 34 | 36.38 |
| 08/26/2026 20:30 | 100 | 36.38 |
| 08/26/2026 20:30 | 100 | 36.38 |
| 08/26/2026 20:30 | 1 | 36.38 |
| 08/26/2026 20:30 | 60 | 36.38 |
| 08/26/2026 20:30 | 100 | 36.38 |
| 08/26/2026 20:30 | 40 | 36.38 |
| 08/26/2026 20:28 | 10 | 36.39 |
| 08/26/2026 20:28 | 100 | 36.39 |
| 08/26/2026 20:28 | 100 | 36.39 |
| 08/26/2026 20:28 | 32 | 36.39 |
| 08/26/2026 20:26 | 292 | 36.37 |
| 08/26/2026 20:26 | 8 | 36.38 |
| 08/26/2026 20:26 | 5 | 36.38 |
| 08/26/2026 20:26 | 161 | 36.38 |
| 08/26/2026 20:26 | 7 | 36.39 |
| 08/26/2026 20:26 | 100 | 36.39 |
| 08/26/2026 20:24 | 3 | 36.41 |
| 08/26/2026 20:24 | 1 | 36.41 |
| 08/26/2026 20:24 | 100 | 36.40 |
| 08/26/2026 20:24 | 100 | 36.40 |
| 08/26/2026 20:24 | 5 | 36.40 |
| 08/26/2026 20:24 | 100 | 36.40 |
| 08/26/2026 20:24 | 125 | 36.39 |
| 08/26/2026 20:24 | 8 | 36.39 |
| 08/26/2026 20:24 | 4 | 36.39 |
| 08/26/2026 20:24 | 1 | 36.39 |
| 08/26/2026 20:24 | 16 | 36.38 |
| 08/26/2026 20:24 | 25 | 36.38 |
| 08/26/2026 20:24 | 5 | 36.38 |
| 08/26/2026 20:24 | 100 | 36.38 |
| 08/26/2026 20:24 | 5 | 36.38 |
| 08/26/2026 20:24 | 49 | 36.38 |
| 08/26/2026 20:24 | 20 | 36.38 |
| 08/26/2026 20:24 | 5 | 36.38 |
| 08/26/2026 20:24 | 8 | 36.375 |
| 08/26/2026 20:23 | 51 | 36.38 |
| 08/26/2026 20:23 | 100 | 36.38 |
| 08/26/2026 20:23 | 200 | 36.38 |
| 08/26/2026 20:23 | 20 | 36.37 |
| 08/26/2026 20:23 | 20 | 36.37 |
| 08/26/2026 20:22 | 100 | 36.355 |
| 08/26/2026 20:22 | 8 | 36.355 |
| 08/26/2026 20:21 | 19 | 36.34 |
| 08/26/2026 20:21 | 20 | 36.34 |
| 08/26/2026 20:20 | 100 | 36.36 |
| 08/26/2026 20:20 | 1 | 36.36 |
| 08/26/2026 20:20 | 200 | 36.36 |
| 08/26/2026 20:20 | 125 | 36.37 |
| 08/26/2026 20:20 | 125 | 36.39 |
| 08/26/2026 20:20 | 100 | 36.39 |
| 08/26/2026 20:20 | 87 | 36.39 |
| 08/26/2026 20:20 | 100 | 36.38 |
| 08/26/2026 20:20 | 10 | 36.38 |
| 08/26/2026 20:20 | 10 | 36.38 |
| 08/26/2026 20:20 | 100 | 36.38 |
| 08/26/2026 20:20 | 100 | 36.38 |
| 08/26/2026 20:20 | 1 | 36.37 |
| 08/26/2026 20:20 | 238 | 36.365 |
| 08/26/2026 20:20 | 9 | 36.36 |
| 08/26/2026 20:20 | 100 | 36.36 |
| 08/26/2026 20:20 | 1 | 36.36 |
| 08/26/2026 20:18 | 11 | 36.35 |
| 08/26/2026 20:18 | 25 | 36.35 |
| 08/26/2026 20:18 | 1 | 36.35 |
| 08/26/2026 20:18 | 100 | 36.36 |
| 08/26/2026 20:18 | 198 | 36.36 |
| 08/26/2026 20:18 | 2 | 36.36 |
| 08/26/2026 20:16 | 9 | 36.35 |
| 08/26/2026 20:16 | 90 | 36.35 |
| 08/26/2026 20:16 | 5 | 36.34 |
| 08/26/2026 20:16 | 100 | 36.33 |
| 08/26/2026 20:16 | 5 | 36.33 |
| 08/26/2026 20:16 | 100 | 36.315 |
| 08/26/2026 20:14 | 3 | 36.31 |
| 08/26/2026 20:14 | 14 | 36.31 |
| 08/26/2026 20:14 | 93 | 36.32 |
| 08/26/2026 20:14 | 5 | 36.32 |
| 08/26/2026 20:14 | 100 | 36.32 |
| 08/26/2026 20:14 | 100 | 36.32 |
| 08/26/2026 20:14 | 100 | 36.305 |
| 08/26/2026 20:14 | 10 | 36.30 |
| 08/26/2026 20:14 | 10 | 36.30 |
| 08/26/2026 20:13 | 2 | 36.30 |
| 08/26/2026 20:11 | 100 | 36.29 |
| 08/26/2026 20:11 | 100 | 36.29 |
| 08/26/2026 20:11 | 1 | 36.29 |
| 08/26/2026 20:11 | 296 | 36.29 |
| 08/26/2026 20:11 | 2 | 36.29 |
| 08/26/2026 20:11 | 2 | 36.29 |
| 08/26/2026 20:10 | 87 | 36.31 |
| 08/26/2026 20:10 | 13 | 36.31 |
| 08/26/2026 20:10 | 100 | 36.31 |
| 08/26/2026 20:08 | 84 | 36.30 |
| 08/26/2026 20:08 | 100 | 36.31 |
| 08/26/2026 20:08 | 1 | 36.31 |
| 08/26/2026 20:08 | 54 | 36.31 |
| 08/26/2026 20:08 | 101 | 36.31 |
| 08/26/2026 20:08 | 145 | 36.31 |
| 08/26/2026 20:04 | 5 | 36.34 |
| 08/26/2026 20:04 | 200 | 36.35 |
| 08/26/2026 20:04 | 100 | 36.34 |
| 08/26/2026 20:04 | 5 | 36.34 |
| 08/26/2026 20:04 | 68 | 36.33 |
| 08/26/2026 20:04 | 10 | 36.33 |
| 08/26/2026 20:04 | 100 | 36.32 |
| 08/26/2026 20:04 | 250 | 36.32 |
| 08/26/2026 20:04 | 9 | 36.32 |
| 08/26/2026 20:04 | 2 | 36.32 |
| 08/26/2026 20:04 | 9 | 36.32 |
| 08/26/2026 20:04 | 3 | 36.32 |
| 08/26/2026 20:04 | 2 | 36.32 |
| 08/26/2026 20:03 | 11 | 36.32 |
| 08/26/2026 20:03 | 12 | 36.32 |
| 08/26/2026 20:03 | 2 | 36.32 |
| 08/26/2026 20:03 | 2 | 36.32 |
| 08/26/2026 20:03 | 11 | 36.32 |
| 08/26/2026 20:03 | 12 | 36.32 |
| 08/26/2026 20:03 | 11 | 36.32 |
| 08/26/2026 20:03 | 1 | 36.32 |
| 08/26/2026 20:03 | 10 | 36.32 |
| 08/26/2026 20:03 | 8 | 36.32 |
| 08/26/2026 20:03 | 1 | 36.32 |
| 08/26/2026 20:03 | 7 | 36.32 |
| 08/26/2026 20:03 | 3 | 36.32 |
| 08/26/2026 20:03 | 1 | 36.31 |
| 08/26/2026 20:03 | 1 | 36.31 |
| 08/26/2026 20:03 | 41 | 36.31 |
| 08/26/2026 20:03 | 5 | 36.31 |
| 08/26/2026 20:03 | 2 | 36.31 |
| 08/26/2026 20:03 | 9 | 36.31 |
| 08/26/2026 20:03 | 3 | 36.31 |
| 08/26/2026 20:03 | 7 | 36.31 |
| 08/26/2026 20:03 | 13 | 36.31 |
| 08/26/2026 20:03 | 2 | 36.31 |
| 08/26/2026 20:02 | 1 | 36.285 |
| 08/26/2026 20:02 | 2 | 36.30 |
| 08/26/2026 20:01 | 2 | 36.31 |
| 08/26/2026 20:01 | 4 | 36.31 |
| 08/26/2026 20:01 | 9 | 36.31 |
| 08/26/2026 20:01 | 3 | 36.31 |
| 08/26/2026 20:01 | 28 | 36.30 |
| 08/26/2026 20:01 | 100 | 36.30 |
| 08/26/2026 19:59 | 90 | 36.33 |
| 08/26/2026 19:59 | 10 | 36.32 |
| 08/26/2026 19:58 | 10 | 36.32 |
| 08/26/2026 19:58 | 48 | 36.32 |
| 08/26/2026 19:58 | 35 | 36.32 |
| 08/26/2026 19:58 | 10 | 36.32 |
| 08/26/2026 19:57 | 75 | 36.30 |
| 08/26/2026 19:57 | 100 | 36.29 |
| 08/26/2026 19:57 | 1 | 36.29 |
| 08/26/2026 19:57 | 5 | 36.28 |
| 08/26/2026 19:57 | 5 | 36.28 |
| 08/26/2026 19:57 | 6 | 36.27 |
| 08/26/2026 19:57 | 94 | 36.27 |
| 08/26/2026 19:57 | 1 | 36.27 |
| 08/26/2026 19:57 | 81 | 36.27 |
| 08/26/2026 19:57 | 5 | 36.27 |
| 08/26/2026 19:57 | 100 | 36.26 |
| 08/26/2026 19:57 | 10 | 36.26 |
| 08/26/2026 19:57 | 4 | 36.26 |
| 08/26/2026 19:57 | 6 | 36.26 |
| 08/26/2026 19:57 | 5 | 36.26 |
| 08/26/2026 19:57 | 89 | 36.26 |
| 08/26/2026 19:57 | 3 | 36.25 |
| 08/26/2026 19:56 | 2 | 36.25 |
| 08/26/2026 19:56 | 4 | 36.25 |
| 08/26/2026 19:56 | 6 | 36.25 |
| 08/26/2026 19:56 | 3 | 36.25 |
| 08/26/2026 19:56 | 2 | 36.25 |
| 08/26/2026 19:56 | 3 | 36.25 |
| 08/26/2026 19:56 | 5 | 36.25 |
| 08/26/2026 19:56 | 1 | 36.25 |
| 08/26/2026 19:55 | 100 | 36.23 |
| 08/26/2026 19:55 | 40 | 36.23 |
| 08/26/2026 19:55 | 55 | 36.23 |
| 08/26/2026 19:55 | 25 | 36.25 |
| 08/26/2026 19:55 | 240 | 36.25 |
| 08/26/2026 19:55 | 25 | 36.25 |
| 08/26/2026 19:55 | 5 | 36.23 |
| 08/26/2026 19:53 | 125 | 36.26 |
| 08/26/2026 19:53 | 1 | 36.26 |
| 08/26/2026 19:53 | 54 | 36.26 |
| 08/26/2026 19:51 | 100 | 36.23 |
| 08/26/2026 19:49 | 12 | 36.25 |
| 08/26/2026 19:49 | 18 | 36.25 |
| 08/26/2026 19:49 | 1 | 36.25 |
| 08/26/2026 19:49 | 3 | 36.25 |
| 08/26/2026 19:49 | 18 | 36.25 |
| 08/26/2026 19:48 | 240 | 36.22 |
| 08/26/2026 19:48 | 80 | 36.24 |
| 08/26/2026 19:48 | 95 | 36.24 |
| 08/26/2026 19:48 | 5 | 36.24 |
| 08/26/2026 19:48 | 2 | 36.25 |
| 08/26/2026 19:48 | 5 | 36.25 |
| 08/26/2026 19:48 | 1 | 36.25 |
| 08/26/2026 19:48 | 5 | 36.25 |
| 08/26/2026 19:48 | 8 | 36.245 |
| 08/26/2026 19:47 | 37 | 36.24 |
| 08/26/2026 19:47 | 29 | 36.24 |
| 08/26/2026 19:47 | 21 | 36.24 |
| 08/26/2026 19:47 | 37 | 36.24 |
| 08/26/2026 19:47 | 37 | 36.24 |
| 08/26/2026 19:47 | 5 | 36.24 |
| 08/26/2026 19:47 | 5 | 36.24 |
| 08/26/2026 19:47 | 29 | 36.24 |
| 08/26/2026 19:47 | 3 | 36.24 |
| 08/26/2026 19:46 | 100 | 36.22 |
| 08/26/2026 19:46 | 100 | 36.22 |
| 08/26/2026 19:45 | 52 | 36.23 |
| 08/26/2026 19:45 | 5 | 36.23 |
| 08/26/2026 19:45 | 3 | 36.23 |
| 08/26/2026 19:45 | 100 | 36.215 |
| 08/26/2026 19:45 | 3 | 36.21 |
| 08/26/2026 19:43 | 1 | 36.20 |
| 08/26/2026 19:41 | 100 | 36.19 |
| 08/26/2026 19:41 | 100 | 36.19 |
| 08/26/2026 19:41 | 1 | 36.20 |
| 08/26/2026 19:40 | 13 | 36.18 |
| 08/26/2026 19:40 | 90 | 36.17 |
| 08/26/2026 19:40 | 5 | 36.17 |
| 08/26/2026 19:40 | 5 | 36.17 |
| 08/26/2026 19:40 | 1 | 36.17 |
| 08/26/2026 19:40 | 4 | 36.17 |
| 08/26/2026 19:40 | 1 | 36.17 |
| 08/26/2026 19:40 | 1 | 36.16 |
| 08/26/2026 19:40 | 100 | 36.16 |
| 08/26/2026 19:40 | 7 | 36.14 |
| 08/26/2026 19:40 | 333 | 36.14 |
| 08/26/2026 19:37 | 100 | 36.13 |
| 08/26/2026 19:34 | 7 | 36.11 |
| 08/26/2026 19:34 | 25 | 36.11 |
| 08/26/2026 19:34 | 60 | 36.20 |
| 08/26/2026 19:34 | 100 | 36.20 |
| 08/26/2026 19:34 | 5 | 36.22 |
| 08/26/2026 19:34 | 5 | 36.22 |
| 08/26/2026 19:34 | 15 | 36.22 |
| 08/26/2026 19:34 | 12 | 36.22 |
| 08/26/2026 19:34 | 73 | 36.22 |
| 08/26/2026 19:32 | 1 | 36.19 |
| 08/26/2026 19:32 | 100 | 36.19 |
| 08/26/2026 19:32 | 1 | 36.17 |
| 08/26/2026 19:32 | 1 | 36.17 |
| 08/26/2026 19:32 | 5 | 36.17 |
| 08/26/2026 19:32 | 5 | 36.17 |
| 08/26/2026 19:32 | 77 | 36.17 |
| 08/26/2026 19:32 | 1 | 36.17 |
| 08/26/2026 19:32 | 1 | 36.17 |
| 08/26/2026 19:32 | 1 | 36.15 |
| 08/26/2026 19:32 | 10 | 36.15 |
| 08/26/2026 19:30 | 1 | 36.14 |
| 08/26/2026 19:30 | 100 | 36.14 |
| 08/26/2026 19:30 | 25 | 36.13 |
| 08/26/2026 19:30 | 100 | 36.13 |
| 08/26/2026 19:29 | 100 | 36.11 |
| 08/26/2026 19:29 | 100 | 36.11 |
| 08/26/2026 19:29 | 100 | 36.11 |
| 08/26/2026 19:29 | 100 | 36.10 |
| 08/26/2026 19:29 | 1 | 36.10 |
| 08/26/2026 19:29 | 10 | 36.10 |
| 08/26/2026 19:29 | 5 | 36.10 |
| 08/26/2026 19:29 | 100 | 36.10 |
| 08/26/2026 19:28 | 100 | 36.085 |
| 08/26/2026 19:26 | 100 | 36.07 |
| 08/26/2026 19:26 | 1090 | 36.065 |
| 08/26/2026 19:26 | 1045 | 36.065 |
| 08/26/2026 19:26 | 45 | 36.05 |
| 08/26/2026 19:26 | 826 | 36.075 |
| 08/26/2026 19:26 | 1090 | 36.075 |
| 08/26/2026 19:26 | 1103 | 36.075 |
| 08/26/2026 19:26 | 13 | 36.05 |
| 08/26/2026 19:25 | 5 | 36.07 |
| 08/26/2026 19:25 | 100 | 36.07 |
| 08/26/2026 19:25 | 100 | 36.07 |
| 08/26/2026 19:25 | 300 | 36.07 |
| 08/26/2026 19:25 | 1 | 36.07 |
| 08/26/2026 19:23 | 100 | 36.09 |
| 08/26/2026 19:23 | 3255 | 36.12 |
| 08/26/2026 19:23 | 1 | 36.11 |
| 08/26/2026 19:23 | 100 | 36.12 |
| 08/26/2026 19:23 | 300 | 36.12 |
| 08/26/2026 19:22 | 106 | 36.14 |
| 08/26/2026 19:22 | 94 | 36.14 |
| 08/26/2026 19:22 | 100 | 36.14 |
| 08/26/2026 19:22 | 1 | 36.14 |
| 08/26/2026 19:22 | 1 | 36.14 |
| 08/26/2026 19:22 | 15 | 36.14 |
| 08/26/2026 19:22 | 73 | 36.12 |
| 08/26/2026 19:22 | 51 | 36.12 |
| 08/26/2026 19:22 | 25 | 36.12 |
| 08/26/2026 19:22 | 51 | 36.12 |
| 08/26/2026 19:22 | 25 | 36.11 |
| 08/26/2026 19:21 | 40 | 36.11 |
| 08/26/2026 19:21 | 100 | 36.11 |
| 08/26/2026 19:20 | 100 | 36.13 |
| 08/26/2026 19:20 | 30 | 36.13 |
| 08/26/2026 19:13 | 100 | 36.105 |
| 08/26/2026 19:13 | 100 | 36.11 |
| 08/26/2026 19:13 | 99 | 36.11 |
| 08/26/2026 19:13 | 1 | 36.11 |
| 08/26/2026 19:13 | 46 | 36.13 |
| 08/26/2026 19:13 | 153 | 36.13 |
| 08/26/2026 19:13 | 1 | 36.13 |
| 08/26/2026 19:12 | 100 | 36.12 |
| 08/26/2026 19:09 | 100 | 36.15 |
| 08/26/2026 19:07 | 9 | 36.16 |
| 08/26/2026 19:07 | 1 | 36.12 |
| 08/26/2026 19:07 | 99 | 36.12 |
| 08/26/2026 19:07 | 1 | 36.12 |
| 08/26/2026 19:06 | 100 | 36.08 |
| 08/26/2026 19:05 | 1 | 36.19 |
| 08/26/2026 19:05 | 175 | 36.24 |
| 08/26/2026 19:05 | 25 | 36.24 |
| 08/26/2026 19:05 | 82 | 36.24 |
| 08/26/2026 19:05 | 50 | 36.21 |
| 08/26/2026 19:05 | 12 | 36.18 |
| 08/26/2026 19:05 | 34 | 36.18 |
| 08/26/2026 19:05 | 50 | 36.18 |
| 08/26/2026 19:05 | 66 | 36.18 |
| 08/26/2026 19:05 | 100 | 36.17 |
| 08/26/2026 19:05 | 100 | 36.17 |
| 08/26/2026 19:05 | 100 | 36.17 |
| 08/26/2026 19:05 | 50 | 36.16 |
| 08/26/2026 19:04 | 100 | 36.15 |
| 08/26/2026 19:04 | 1401 | 36.15 |
| 08/26/2026 19:04 | 99 | 36.15 |
| 08/26/2026 19:04 | 17 | 36.17 |
| 08/26/2026 19:04 | 1 | 36.17 |
| 08/26/2026 19:04 | 9 | 36.16 |
| 08/26/2026 19:04 | 3 | 36.15 |
| 08/26/2026 19:04 | 100 | 36.12 |
| 08/26/2026 19:01 | 100 | 36.04 |
| 08/26/2026 19:01 | 100 | 36.02 |
| 08/26/2026 19:01 | 100 | 36.02 |
| 08/26/2026 19:01 | 18 | 36.02 |
| 08/26/2026 19:00 | 100 | 36.01 |
| 08/26/2026 18:57 | 14 | 36.01 |
| 08/26/2026 18:52 | 53 | 36.00 |
| 08/26/2026 18:52 | 32 | 36.00 |
| 08/26/2026 18:52 | 10 | 36.00 |
| 08/26/2026 18:52 | 1 | 36.00 |
| 08/26/2026 18:52 | 97 | 36.01 |
| 08/26/2026 18:52 | 3 | 36.01 |
| 08/26/2026 18:52 | 10 | 36.02 |
| 08/26/2026 18:52 | 1 | 36.02 |
| 08/26/2026 18:52 | 148 | 36.02 |
| 08/26/2026 18:52 | 100 | 36.02 |
| 08/26/2026 18:52 | 100 | 36.02 |
| 08/26/2026 18:52 | 52 | 36.02 |
| 08/26/2026 18:52 | 100 | 36.03 |
| 08/26/2026 18:52 | 20 | 36.04 |
| 08/26/2026 18:50 | 100 | 36.07 |
| 08/26/2026 18:50 | 100 | 36.06 |
| 08/26/2026 18:47 | 32 | 36.00 |
| 08/26/2026 18:47 | 16 | 36.00 |
| 08/26/2026 18:47 | 84 | 36.00 |
| 08/26/2026 18:47 | 16 | 36.01 |
| 08/26/2026 18:47 | 10 | 36.01 |
| 08/26/2026 18:47 | 70 | 36.04 |
| 08/26/2026 18:47 | 27 | 36.04 |
| 08/26/2026 18:47 | 3 | 36.04 |
| 08/26/2026 18:47 | 1 | 36.05 |
| 08/26/2026 18:47 | 1 | 36.05 |
| 08/26/2026 18:47 | 1 | 36.05 |
| 08/26/2026 18:46 | 100 | 36.07 |
| 08/26/2026 18:46 | 206 | 36.07 |
| 08/26/2026 18:46 | 194 | 36.07 |
| 08/26/2026 18:44 | 1 | 36.095 |
| 08/26/2026 18:43 | 2 | 36.095 |
| 08/26/2026 18:41 | 25 | 36.09 |
| 08/26/2026 18:41 | 23 | 36.075 |
| 08/26/2026 18:41 | 25 | 36.07 |
| 08/26/2026 18:41 | 1 | 36.07 |
| 08/26/2026 18:41 | 1 | 36.07 |
| 08/26/2026 18:41 | 50 | 36.07 |
| 08/26/2026 18:41 | 1 | 36.07 |
| 08/26/2026 18:41 | 100 | 36.06 |
| 08/26/2026 18:41 | 100 | 36.06 |
| 08/26/2026 18:41 | 100 | 36.06 |
| 08/26/2026 18:41 | 222 | 36.06 |
| 08/26/2026 18:41 | 1 | 36.06 |
| 08/26/2026 18:41 | 3 | 36.06 |
| 08/26/2026 18:41 | 100 | 36.06 |
| 08/26/2026 18:41 | 100 | 36.06 |
| 08/26/2026 18:41 | 122 | 36.06 |
| 08/26/2026 18:41 | 78 | 36.06 |
| 08/26/2026 18:41 | 2 | 36.04 |
| 08/26/2026 18:40 | 5 | 36.05 |
| 08/26/2026 18:40 | 1 | 36.05 |
| 08/26/2026 18:40 | 1 | 36.05 |
| 08/26/2026 18:40 | 18 | 36.05 |
| 08/26/2026 18:40 | 100 | 36.06 |
| 08/26/2026 18:40 | 1 | 36.06 |
| 08/26/2026 18:38 | 75 | 36.09 |
| 08/26/2026 18:38 | 25 | 36.09 |
| 08/26/2026 18:38 | 100 | 36.09 |
| 08/26/2026 18:38 | 47 | 36.11 |
| 08/26/2026 18:37 | 7 | 36.10 |
| 08/26/2026 18:37 | 93 | 36.10 |
| 08/26/2026 18:37 | 100 | 36.11 |
| 08/26/2026 18:36 | 2 | 36.10 |
| 08/26/2026 18:36 | 8 | 36.10 |
| 08/26/2026 18:36 | 100 | 36.10 |
| 08/26/2026 18:36 | 300 | 36.09 |
| 08/26/2026 18:36 | 300 | 36.09 |
| 08/26/2026 18:36 | 300 | 36.09 |
| 08/26/2026 18:36 | 1 | 36.08 |
| 08/26/2026 18:36 | 100 | 36.08 |
| 08/26/2026 18:35 | 100 | 36.08 |
| 08/26/2026 18:35 | 100 | 36.08 |
| 08/26/2026 18:35 | 200 | 36.08 |
| 08/26/2026 18:35 | 100 | 36.10 |
| 08/26/2026 18:33 | 100 | 36.09 |
| 08/26/2026 18:30 | 1 | 36.08 |
| 08/26/2026 18:30 | 100 | 36.13 |
| 08/26/2026 18:26 | 14 | 36.18 |
| 08/26/2026 18:24 | 1 | 36.15 |
| 08/26/2026 18:24 | 1 | 36.16 |
| 08/26/2026 18:23 | 100 | 36.18 |
| 08/26/2026 18:23 | 32 | 36.17 |
| 08/26/2026 18:23 | 1 | 36.18 |
| 08/26/2026 18:23 | 100 | 36.18 |
| 08/26/2026 18:21 | 100 | 36.23 |
| 08/26/2026 18:21 | 100 | 36.23 |
| 08/26/2026 18:21 | 28 | 36.22 |
| 08/26/2026 18:20 | 240 | 36.20 |
| 08/26/2026 18:20 | 75 | 36.21 |
| 08/26/2026 18:20 | 100 | 36.21 |
| 08/26/2026 18:20 | 125 | 36.20 |
| 08/26/2026 18:20 | 14 | 36.18 |
| 08/26/2026 18:20 | 100 | 36.18 |
| 08/26/2026 18:20 | 100 | 36.18 |
| 08/26/2026 18:20 | 1 | 36.16 |
| 08/26/2026 18:20 | 1 | 36.18 |
| 08/26/2026 18:20 | 1 | 36.20 |
| 08/26/2026 18:20 | 100 | 36.20 |
| 08/26/2026 18:20 | 1 | 36.22 |
| 08/26/2026 18:18 | 5 | 36.25 |
| 08/26/2026 18:18 | 95 | 36.25 |
| 08/26/2026 18:18 | 5 | 36.27 |
| 08/26/2026 18:18 | 100 | 36.27 |
| 08/26/2026 18:18 | 1 | 36.27 |
| 08/26/2026 18:18 | 414 | 36.295 |
| 08/26/2026 18:18 | 25 | 36.295 |
| 08/26/2026 18:18 | 240 | 36.295 |
| 08/26/2026 18:18 | 240 | 36.295 |
| 08/26/2026 18:18 | 240 | 36.295 |
| 08/26/2026 18:18 | 240 | 36.295 |
| 08/26/2026 18:18 | 240 | 36.295 |
| 08/26/2026 18:18 | 25 | 36.295 |
| 08/26/2026 18:18 | 101 | 36.295 |
| 08/26/2026 18:18 | 25 | 36.30 |
| 08/26/2026 18:18 | 25 | 36.295 |
| 08/26/2026 18:18 | 25 | 36.30 |
| 08/26/2026 18:18 | 240 | 36.30 |
| 08/26/2026 18:18 | 240 | 36.30 |
| 08/26/2026 18:18 | 240 | 36.295 |
| 08/26/2026 18:18 | 25 | 36.295 |
| 08/26/2026 18:18 | 240 | 36.30 |
| 08/26/2026 18:18 | 240 | 36.30 |
| 08/26/2026 18:18 | 25 | 36.30 |
| 08/26/2026 18:18 | 240 | 36.30 |
| 08/26/2026 18:18 | 240 | 36.30 |
| 08/26/2026 18:18 | 240 | 36.30 |
| 08/26/2026 18:18 | 240 | 36.30 |
| 08/26/2026 18:18 | 25 | 36.30 |
| 08/26/2026 18:18 | 25 | 36.30 |
| 08/26/2026 18:18 | 45 | 36.32 |
| 08/26/2026 18:14 | 2 | 36.295 |
| 08/26/2026 18:14 | 2 | 36.30 |
| 08/26/2026 18:14 | 6 | 36.295 |
| 08/26/2026 18:12 | 139 | 36.31 |
| 08/26/2026 18:10 | 20 | 36.32 |
| 08/26/2026 18:10 | 100 | 36.30 |
| 08/26/2026 18:10 | 23 | 36.31 |
| 08/26/2026 18:10 | 100 | 36.31 |
| 08/26/2026 18:10 | 1 | 36.31 |
| 08/26/2026 18:10 | 100 | 36.30 |
| 08/26/2026 18:10 | 10 | 36.29 |
| 08/26/2026 18:10 | 99 | 36.29 |
| 08/26/2026 18:10 | 100 | 36.27 |
| 08/26/2026 18:10 | 100 | 36.27 |
| 08/26/2026 18:10 | 13 | 36.27 |
| 08/26/2026 18:10 | 125 | 36.26 |
| 08/26/2026 18:10 | 100 | 36.25 |
| 08/26/2026 18:10 | 100 | 36.26 |
| 08/26/2026 18:10 | 1 | 36.26 |
| 08/26/2026 18:10 | 100 | 36.26 |
| 08/26/2026 18:08 | 100 | 36.27 |
| 08/26/2026 18:08 | 100 | 36.27 |
| 08/26/2026 18:06 | 100 | 36.28 |
| 08/26/2026 18:06 | 100 | 36.28 |
| 08/26/2026 18:06 | 18 | 36.28 |
| 08/26/2026 18:06 | 1 | 36.30 |
| 08/26/2026 18:06 | 1 | 36.30 |
| 08/26/2026 18:06 | 100 | 36.33 |
| 08/26/2026 18:06 | 47 | 36.38 |
| 08/26/2026 18:06 | 25 | 36.38 |
| 08/26/2026 18:06 | 64 | 36.38 |
| 08/26/2026 18:06 | 64 | 36.38 |
| 08/26/2026 18:06 | 100 | 36.37 |
| 08/26/2026 18:06 | 100 | 36.37 |
| 08/26/2026 18:06 | 5 | 36.37 |
| 08/26/2026 18:05 | 25 | 36.325 |
| 08/26/2026 18:04 | 91 | 36.34 |
| 08/26/2026 18:04 | 100 | 36.34 |
| 08/26/2026 18:04 | 100 | 36.34 |
| 08/26/2026 18:04 | 100 | 36.34 |
| 08/26/2026 18:02 | 100 | 36.32 |
| 08/26/2026 18:02 | 99 | 36.30 |
| 08/26/2026 18:00 | 63 | 36.30 |
| 08/26/2026 18:00 | 24 | 36.31 |
| 08/26/2026 18:00 | 100 | 36.31 |
| 08/26/2026 18:00 | 1 | 36.31 |
| 08/26/2026 18:00 | 100 | 36.31 |
| 08/26/2026 17:58 | 1 | 36.33 |
| 08/26/2026 17:58 | 100 | 36.33 |
| 08/26/2026 17:58 | 100 | 36.32 |
| 08/26/2026 17:58 | 200 | 36.32 |
| 08/26/2026 17:58 | 100 | 36.32 |
| 08/26/2026 17:58 | 200 | 36.32 |
| 08/26/2026 17:56 | 10 | 36.33 |
| 08/26/2026 17:54 | 50 | 36.27 |
| 08/26/2026 17:52 | 5 | 36.22 |
| 08/26/2026 17:51 | 100 | 36.29 |
| 08/26/2026 17:51 | 18 | 36.31 |
| 08/26/2026 17:51 | 82 | 36.31 |
| 08/26/2026 17:49 | 12 | 36.335 |
| 08/26/2026 17:49 | 3255 | 36.335 |
| 08/26/2026 17:49 | 1 | 36.33 |
| 08/26/2026 17:49 | 100 | 36.33 |
| 08/26/2026 17:48 | 240 | 36.35 |
| 08/26/2026 17:47 | 10 | 36.35 |
| 08/26/2026 17:47 | 25 | 36.32 |
| 08/26/2026 17:47 | 25 | 36.32 |
| 08/26/2026 17:47 | 500 | 36.32 |
| 08/26/2026 17:47 | 25 | 36.32 |
| 08/26/2026 17:47 | 25 | 36.32 |
| 08/26/2026 17:46 | 87 | 36.35 |
| 08/26/2026 17:45 | 1 | 36.35 |
| 08/26/2026 17:45 | 300 | 36.35 |
| 08/26/2026 17:45 | 125 | 36.34 |
| 08/26/2026 17:44 | 40 | 36.32 |
| 08/26/2026 17:44 | 200 | 36.33 |
| 08/26/2026 17:42 | 100 | 36.34 |
| 08/26/2026 17:39 | 100 | 36.29 |
| 08/26/2026 17:38 | 697 | 36.29 |
| 08/26/2026 17:38 | 538 | 36.29 |
| 08/26/2026 17:38 | 152 | 36.29 |
| 08/26/2026 17:38 | 1 | 36.29 |
| 08/26/2026 17:38 | 100 | 36.28 |
| 08/26/2026 17:38 | 100 | 36.28 |
| 08/26/2026 17:38 | 81 | 36.28 |
| 08/26/2026 17:38 | 19 | 36.28 |
| 08/26/2026 17:37 | 157 | 36.27 |
| 08/26/2026 17:37 | 100 | 36.28 |
| 08/26/2026 17:37 | 101 | 36.28 |
| 08/26/2026 17:37 | 100 | 36.27 |
| 08/26/2026 17:32 | 100 | 36.22 |
| 08/26/2026 17:32 | 100 | 36.22 |
| 08/26/2026 17:32 | 100 | 36.22 |
| 08/26/2026 17:32 | 100 | 36.22 |
| 08/26/2026 17:32 | 4 | 36.23 |
| 08/26/2026 17:32 | 100 | 36.22 |
| 08/26/2026 17:29 | 48 | 36.18 |
| 08/26/2026 17:29 | 52 | 36.18 |
| 08/26/2026 17:29 | 125 | 36.21 |
| 08/26/2026 17:29 | 240 | 36.20 |
| 08/26/2026 17:29 | 100 | 36.19 |
| 08/26/2026 17:28 | 75 | 36.19 |
| 08/26/2026 17:28 | 25 | 36.19 |
| 08/26/2026 17:26 | 45 | 36.12 |
| 08/26/2026 17:26 | 100 | 36.12 |
| 08/26/2026 17:26 | 1 | 36.12 |
| 08/26/2026 17:26 | 100 | 36.09 |
| 08/26/2026 17:26 | 100 | 36.09 |
| 08/26/2026 17:24 | 100 | 36.05 |
| 08/26/2026 17:23 | 100 | 36.065 |
| 08/26/2026 17:23 | 100 | 36.065 |
| 08/26/2026 17:22 | 103 | 36.06 |
| 08/26/2026 17:22 | 25 | 36.075 |
| 08/26/2026 17:22 | 139 | 36.07 |
| 08/26/2026 17:22 | 61 | 36.07 |
| 08/26/2026 17:22 | 1 | 36.05 |
| 08/26/2026 17:22 | 100 | 36.04 |
| 08/26/2026 17:22 | 170 | 36.04 |
| 08/26/2026 17:21 | 100 | 36.03 |
| 08/26/2026 17:21 | 100 | 36.03 |
| 08/26/2026 17:21 | 100 | 36.02 |
| 08/26/2026 17:21 | 42 | 36.005 |
| 08/26/2026 17:21 | 240 | 36.01 |
| 08/26/2026 17:21 | 500 | 36.01 |
| 08/26/2026 17:21 | 18 | 36.02 |
| 08/26/2026 17:21 | 100 | 35.99 |
| 08/26/2026 17:21 | 6 | 35.99 |
| 08/26/2026 17:20 | 100 | 35.86 |
| 08/26/2026 17:20 | 100 | 35.86 |
| 08/26/2026 17:20 | 240 | 35.84 |
| 08/26/2026 17:20 | 8 | 35.80 |
| 08/26/2026 17:20 | 17 | 35.80 |
| 08/26/2026 17:20 | 62 | 35.80 |
| 08/26/2026 17:20 | 24 | 35.80 |
| 08/26/2026 17:20 | 40 | 35.80 |
| 08/26/2026 17:20 | 14 | 35.82 |
| 08/26/2026 17:20 | 23 | 35.82 |
| 08/26/2026 17:19 | 260 | 35.82 |
| 08/26/2026 17:19 | 40 | 35.83 |
| 08/26/2026 17:19 | 60 | 35.83 |
| 08/26/2026 17:19 | 240 | 35.83 |
| 08/26/2026 17:18 | 50 | 35.83 |
| 08/26/2026 17:17 | 100 | 35.77 |
| 08/26/2026 17:16 | 200 | 35.75 |
| 08/26/2026 17:15 | 100 | 35.78 |
| 08/26/2026 17:15 | 10 | 35.76 |
| 08/26/2026 17:15 | 100 | 35.76 |
| 08/26/2026 17:15 | 60 | 35.77 |
| 08/26/2026 17:15 | 10 | 35.77 |
| 08/26/2026 17:15 | 70 | 35.78 |
| 08/26/2026 17:13 | 1 | 35.82 |
| 08/26/2026 17:12 | 100 | 35.79 |
| 08/26/2026 17:12 | 100 | 35.78 |
| 08/26/2026 17:11 | 1 | 35.83 |
| 08/26/2026 17:11 | 5 | 35.83 |
| 08/26/2026 17:10 | 18 | 35.81 |
| 08/26/2026 17:10 | 1 | 35.78 |
| 08/26/2026 17:10 | 100 | 35.77 |
| 08/26/2026 17:08 | 1 | 35.73 |
| 08/26/2026 17:07 | 100 | 35.73 |
| 08/26/2026 17:07 | 19 | 35.67 |
| 08/26/2026 17:07 | 7 | 35.70 |
| 08/26/2026 17:07 | 10 | 35.73 |
| 08/26/2026 17:07 | 49 | 35.72 |
| 08/26/2026 17:05 | 100 | 35.68 |
| 08/26/2026 17:04 | 10 | 35.75 |
| 08/26/2026 17:04 | 25 | 35.75 |
| 08/26/2026 17:04 | 25 | 35.75 |
| 08/26/2026 17:04 | 25 | 35.75 |
| 08/26/2026 17:04 | 25 | 35.75 |
| 08/26/2026 17:04 | 25 | 35.75 |
| 08/26/2026 17:04 | 25 | 35.75 |
| 08/26/2026 17:04 | 18 | 35.75 |
| 08/26/2026 17:03 | 200 | 35.80 |
| 08/26/2026 17:03 | 100 | 35.83 |
| 08/26/2026 17:03 | 20 | 35.82 |
| 08/26/2026 17:03 | 100 | 35.83 |
| 08/26/2026 17:03 | 16 | 35.78 |
| 08/26/2026 17:03 | 5 | 35.79 |
| 08/26/2026 17:03 | 100 | 35.80 |
| 08/26/2026 17:03 | 100 | 35.80 |
| 08/26/2026 17:03 | 200 | 35.82 |
| 08/26/2026 17:03 | 1 | 35.82 |
| 08/26/2026 17:02 | 18 | 35.85 |
| 08/26/2026 17:00 | 50 | 35.875 |
| 08/26/2026 17:00 | 25 | 35.875 |
| 08/26/2026 16:57 | 116 | 35.87 |
| 08/26/2026 16:57 | 1 | 35.88 |
| 08/26/2026 16:57 | 1 | 35.88 |
| 08/26/2026 16:55 | 30 | 35.90 |
| 08/26/2026 16:55 | 1 | 35.89 |
| 08/26/2026 16:54 | 47 | 35.85 |
| 08/26/2026 16:54 | 40 | 35.85 |
| 08/26/2026 16:54 | 81 | 35.85 |
| 08/26/2026 16:54 | 18 | 35.85 |
| 08/26/2026 16:54 | 1 | 35.85 |
| 08/26/2026 16:54 | 100 | 35.85 |
| 08/26/2026 16:54 | 100 | 35.85 |
| 08/26/2026 16:54 | 21 | 35.85 |
| 08/26/2026 16:52 | 72 | 35.86 |
| 08/26/2026 16:52 | 1 | 35.86 |
| 08/26/2026 16:52 | 100 | 35.86 |
| 08/26/2026 16:51 | 7 | 35.84 |
| 08/26/2026 16:51 | 12 | 35.84 |
| 08/26/2026 16:51 | 13 | 35.84 |
| 08/26/2026 16:51 | 25 | 35.84 |
| 08/26/2026 16:51 | 25 | 35.84 |
| 08/26/2026 16:51 | 21 | 35.84 |
| 08/26/2026 16:51 | 4 | 35.84 |
| 08/26/2026 16:46 | 4 | 35.84 |
| 08/26/2026 16:44 | 24 | 35.89 |
| 08/26/2026 16:44 | 25 | 35.89 |
| 08/26/2026 16:44 | 25 | 35.89 |
| 08/26/2026 16:43 | 25 | 35.89 |
| 08/26/2026 16:42 | 1 | 35.89 |
| 08/26/2026 16:39 | 1 | 35.88 |
| 08/26/2026 16:39 | 1 | 35.88 |
| 08/26/2026 16:37 | 100 | 35.82 |
| 08/26/2026 16:37 | 118 | 35.85 |
| 08/26/2026 16:37 | 1 | 35.86 |
| 08/26/2026 16:37 | 100 | 35.86 |
| 08/26/2026 16:35 | 5 | 35.89 |
| 08/26/2026 16:35 | 1 | 35.89 |
| 08/26/2026 16:35 | 116 | 35.89 |
| 08/26/2026 16:35 | 25 | 35.91 |
| 08/26/2026 16:35 | 25 | 35.91 |
| 08/26/2026 16:35 | 25 | 35.91 |
| 08/26/2026 16:34 | 100 | 35.91 |
| 08/26/2026 16:34 | 100 | 35.91 |
| 08/26/2026 16:34 | 48 | 35.92 |
| 08/26/2026 16:34 | 8 | 35.92 |
| 08/26/2026 16:34 | 686 | 35.92 |
| 08/26/2026 16:34 | 191 | 35.92 |
| 08/26/2026 16:34 | 23 | 35.92 |
| 08/26/2026 16:34 | 1000 | 35.92 |
| 08/26/2026 16:34 | 1000 | 35.92 |
| 08/26/2026 16:34 | 100 | 35.92 |
| 08/26/2026 16:34 | 1000 | 35.92 |
| 08/26/2026 16:34 | 100 | 35.92 |
| 08/26/2026 16:34 | 431 | 35.92 |
| 08/26/2026 16:34 | 300 | 35.92 |
| 08/26/2026 16:34 | 100 | 35.91 |
| 08/26/2026 16:34 | 501 | 35.90 |
| 08/26/2026 16:34 | 259 | 35.90 |
| 08/26/2026 16:34 | 240 | 35.90 |
| 08/26/2026 16:31 | 99 | 35.91 |
| 08/26/2026 16:31 | 100 | 35.91 |
| 08/26/2026 16:30 | 269 | 35.92 |
| 08/26/2026 16:30 | 17 | 35.92 |
| 08/26/2026 16:30 | 100 | 35.91 |
| 08/26/2026 16:30 | 400 | 35.90 |
| 08/26/2026 16:29 | 100 | 35.87 |
| 08/26/2026 16:28 | 300 | 35.87 |
| 08/26/2026 16:27 | 27 | 35.87 |
| 08/26/2026 16:25 | 100 | 35.83 |
| 08/26/2026 16:25 | 100 | 35.84 |
| 08/26/2026 16:24 | 15 | 35.91 |
| 08/26/2026 16:23 | 247 | 35.85 |
| 08/26/2026 16:23 | 100 | 35.85 |
| 08/26/2026 16:23 | 300 | 35.85 |
| 08/26/2026 16:23 | 1 | 35.89 |
| 08/26/2026 16:22 | 100 | 35.89 |
| 08/26/2026 16:22 | 100 | 35.91 |
| 08/26/2026 16:19 | 100 | 35.87 |
| 08/26/2026 16:17 | 253 | 35.86 |
| 08/26/2026 16:17 | 3 | 35.87 |
| 08/26/2026 16:17 | 100 | 35.86 |
| 08/26/2026 16:17 | 10 | 35.86 |
| 08/26/2026 16:16 | 100 | 35.81 |
| 08/26/2026 16:16 | 100 | 35.81 |
| 08/26/2026 16:13 | 320 | 35.77 |
| 08/26/2026 16:13 | 240 | 35.80 |
| 08/26/2026 16:13 | 94 | 35.80 |
| 08/26/2026 16:13 | 6 | 35.80 |
| 08/26/2026 16:13 | 100 | 35.80 |
| 08/26/2026 16:13 | 94 | 35.80 |
| 08/26/2026 16:13 | 26 | 35.80 |
| 08/26/2026 16:13 | 74 | 35.81 |
| 08/26/2026 16:13 | 1 | 35.81 |
| 08/26/2026 16:13 | 25 | 35.81 |
| 08/26/2026 16:12 | 100 | 35.85 |
| 08/26/2026 16:12 | 100 | 35.86 |
| 08/26/2026 16:12 | 300 | 35.86 |
| 08/26/2026 16:12 | 2 | 35.86 |
| 08/26/2026 16:12 | 1 | 35.86 |
| 08/26/2026 16:12 | 1 | 35.86 |
| 08/26/2026 16:12 | 50 | 35.90 |
| 08/26/2026 16:12 | 2 | 35.92 |
| 08/26/2026 16:12 | 279 | 35.93 |
| 08/26/2026 16:11 | 25 | 35.97 |
| 08/26/2026 16:11 | 25 | 35.97 |
| 08/26/2026 16:11 | 25 | 35.97 |
| 08/26/2026 16:11 | 25 | 35.97 |
| 08/26/2026 16:08 | 300 | 35.91 |
| 08/26/2026 16:08 | 1497 | 35.91 |
| 08/26/2026 16:08 | 140 | 35.91 |
| 08/26/2026 16:08 | 28 | 35.91 |
| 08/26/2026 16:08 | 100 | 35.94 |
| 08/26/2026 16:08 | 1 | 35.94 |
| 08/26/2026 16:08 | 100 | 35.94 |
| 08/26/2026 16:08 | 1 | 35.95 |
| 08/26/2026 16:08 | 1 | 35.96 |
| 08/26/2026 16:07 | 1 | 36.00 |
| 08/26/2026 16:07 | 100 | 36.00 |
| 08/26/2026 16:07 | 3 | 36.00 |
| 08/26/2026 16:07 | 19 | 36.01 |
| 08/26/2026 16:07 | 1 | 36.01 |
| 08/26/2026 16:07 | 100 | 36.01 |
| 08/26/2026 16:07 | 1 | 36.01 |
| 08/26/2026 16:07 | 100 | 36.01 |
| 08/26/2026 16:07 | 1 | 36.01 |
| 08/26/2026 16:07 | 100 | 36.01 |
| 08/26/2026 16:06 | 25 | 36.02 |
| 08/26/2026 16:06 | 7 | 36.01 |
| 08/26/2026 16:06 | 1 | 36.01 |
| 08/26/2026 16:06 | 100 | 36.01 |
| 08/26/2026 16:06 | 20 | 36.00 |
| 08/26/2026 16:04 | 100 | 35.98 |
| 08/26/2026 16:03 | 75 | 36.01 |
| 08/26/2026 16:03 | 25 | 36.01 |
| 08/26/2026 16:02 | 100 | 36.00 |
| 08/26/2026 16:02 | 100 | 36.01 |
| 08/26/2026 16:01 | 100 | 36.02 |
| 08/26/2026 16:01 | 100 | 36.02 |
| 08/26/2026 16:01 | 100 | 36.02 |
| 08/26/2026 16:01 | 100 | 36.02 |
| 08/26/2026 16:01 | 100 | 36.02 |
| 08/26/2026 16:01 | 2 | 36.04 |
| 08/26/2026 16:01 | 17 | 36.02 |
| 08/26/2026 16:00 | 75 | 36.00 |
| 08/26/2026 16:00 | 198 | 35.96 |
| 08/26/2026 16:00 | 2 | 35.96 |
| 08/26/2026 15:59 | 200 | 35.935 |
| 08/26/2026 15:59 | 25 | 35.93 |
| 08/26/2026 15:57 | 25 | 35.93 |
| 08/26/2026 15:54 | 100 | 35.88 |
| 08/26/2026 15:54 | 296 | 35.88 |
| 08/26/2026 15:54 | 4 | 35.88 |
| 08/26/2026 15:54 | 13 | 35.87 |
| 08/26/2026 15:54 | 100 | 35.87 |
| 08/26/2026 15:54 | 25 | 35.84 |
| 08/26/2026 15:54 | 25 | 35.84 |
| 08/26/2026 15:54 | 25 | 35.84 |
| 08/26/2026 15:54 | 25 | 35.84 |
| 08/26/2026 15:53 | 16 | 35.82 |
| 08/26/2026 15:53 | 40 | 35.80 |
| 08/26/2026 15:53 | 155 | 35.80 |
| 08/26/2026 15:53 | 45 | 35.80 |
| 08/26/2026 15:53 | 160 | 35.80 |
| 08/26/2026 15:53 | 200 | 35.80 |
| 08/26/2026 15:53 | 2 | 35.80 |
| 08/26/2026 15:53 | 2 | 35.80 |
| 08/26/2026 15:53 | 100 | 35.80 |
| 08/26/2026 15:53 | 56 | 35.80 |
| 08/26/2026 15:53 | 144 | 35.80 |
| 08/26/2026 15:52 | 98 | 35.88 |
| 08/26/2026 15:52 | 402 | 35.88 |
| 08/26/2026 15:52 | 19 | 35.87 |
| 08/26/2026 15:51 | 99 | 35.76 |
| 08/26/2026 15:42 | 100 | 35.73 |
| 08/26/2026 15:42 | 3 | 35.78 |
| 08/26/2026 15:42 | 5 | 35.78 |
| 08/26/2026 15:40 | 1 | 35.74 |
| 08/26/2026 15:40 | 5 | 35.74 |
| 08/26/2026 15:40 | 5 | 35.74 |
| 08/26/2026 15:40 | 1 | 35.74 |
| 08/26/2026 15:40 | 5 | 35.74 |
| 08/26/2026 15:40 | 100 | 35.55 |
| 08/26/2026 15:40 | 39 | 35.55 |
| 08/26/2026 15:40 | 201 | 35.55 |
| 08/26/2026 15:40 | 60 | 35.55 |
| 08/26/2026 15:40 | 100 | 35.54 |
| 08/26/2026 15:40 | 48 | 35.49 |
| 08/26/2026 15:40 | 21 | 35.49 |
| 08/26/2026 15:40 | 31 | 35.49 |
| 08/26/2026 15:40 | 200 | 35.49 |
| 08/26/2026 15:40 | 74 | 35.49 |
| 08/26/2026 15:40 | 21 | 35.49 |
| 08/26/2026 15:40 | 105 | 35.49 |
| 08/26/2026 15:40 | 8 | 35.49 |
| 08/26/2026 15:40 | 97 | 35.49 |
| 08/26/2026 15:40 | 3 | 35.49 |
| 08/26/2026 15:40 | 200 | 35.49 |
| 08/26/2026 15:40 | 5 | 35.50 |
| 08/26/2026 15:40 | 100 | 35.50 |
| 08/26/2026 15:39 | 72 | 35.69 |
| 08/26/2026 15:36 | 25 | 35.65 |
| 08/26/2026 15:36 | 5 | 35.64 |
| 08/26/2026 15:36 | 4 | 35.48 |
| 08/26/2026 15:32 | 25 | 35.505 |
| 08/26/2026 15:32 | 25 | 35.505 |
| 08/26/2026 15:30 | 100 | 35.505 |
| 08/26/2026 15:30 | 6034 | 35.19 |
| 08/26/2026 15:30 | 6034 | 35.19 |