Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:32:38
|
Geld
26.05.2026 -
17:33:14
|
Geld Volumen |
Brief
26.05.2026 -
17:33:14
|
Brief Volumen |
|---|---|---|---|---|
|
34.78
+1.32
(
+3.95% )
|
34.45
|
100 |
34.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:32 | 1 | 34.8269 |
| 05/26/2026 11:32 | 100 | 34.78 |
| 05/26/2026 11:31 | 24 | 34.73 |
| 05/26/2026 11:31 | 33 | 34.8333 |
| 05/26/2026 11:31 | 1 | 34.8355 |
| 05/26/2026 11:31 | 24 | 34.73 |
| 05/26/2026 11:31 | 2 | 34.74 |
| 05/26/2026 11:30 | 1 | 34.7804 |
| 05/26/2026 11:30 | 100 | 34.73 |
| 05/26/2026 11:30 | 1 | 34.73 |
| 05/26/2026 11:30 | 2 | 34.74 |
| 05/26/2026 11:30 | 12 | 34.74 |
| 05/26/2026 11:30 | 49 | 34.74 |
| 05/26/2026 11:30 | 48 | 34.74 |
| 05/26/2026 11:30 | 3 | 34.735 |
| 05/26/2026 11:30 | 8 | 34.735 |
| 05/26/2026 11:30 | 18 | 34.735 |
| 05/26/2026 11:30 | 29 | 34.735 |
| 05/26/2026 11:30 | 9 | 34.75 |
| 05/26/2026 11:30 | 65 | 34.75 |
| 05/26/2026 11:30 | 35 | 34.75 |
| 05/26/2026 11:30 | 53 | 34.75 |
| 05/26/2026 11:30 | 100 | 34.75 |
| 05/26/2026 11:30 | 18 | 34.75 |
| 05/26/2026 11:30 | 7 | 34.75 |
| 05/26/2026 11:30 | 5 | 34.75 |
| 05/26/2026 11:30 | 25 | 34.75 |
| 05/26/2026 11:30 | 100 | 34.75 |
| 05/26/2026 11:30 | 47 | 34.75 |
| 05/26/2026 11:30 | 100 | 34.765 |
| 05/26/2026 11:30 | 100 | 34.77 |
| 05/26/2026 11:30 | 100 | 34.76 |
| 05/26/2026 11:30 | 25 | 34.76 |
| 05/26/2026 11:30 | 28 | 34.76 |
| 05/26/2026 11:30 | 50 | 34.77 |
| 05/26/2026 11:30 | 1 | 34.77 |
| 05/26/2026 11:30 | 136 | 34.77 |
| 05/26/2026 11:30 | 20 | 34.77 |
| 05/26/2026 11:30 | 50 | 34.78 |
| 05/26/2026 11:30 | 42 | 34.77 |
| 05/26/2026 11:30 | 200 | 34.805 |
| 05/26/2026 11:30 | 25 | 34.79 |
| 05/26/2026 11:30 | 50 | 34.79 |
| 05/26/2026 11:30 | 50 | 34.79 |
| 05/26/2026 11:30 | 1 | 34.79 |
| 05/26/2026 11:30 | 40 | 34.79 |
| 05/26/2026 11:30 | 5 | 34.79 |
| 05/26/2026 11:30 | 54 | 34.79 |
| 05/26/2026 11:30 | 46 | 34.79 |
| 05/26/2026 11:30 | 2 | 34.79 |
| 05/26/2026 11:30 | 20 | 34.79 |
| 05/26/2026 11:30 | 50 | 34.82 |
| 05/26/2026 11:30 | 100 | 34.82 |
| 05/26/2026 11:30 | 100 | 34.82 |
| 05/26/2026 11:30 | 12 | 34.83 |
| 05/26/2026 11:30 | 5 | 34.84 |
| 05/26/2026 11:30 | 77 | 34.84 |
| 05/26/2026 11:30 | 100 | 34.84 |
| 05/26/2026 11:30 | 5 | 34.83 |
| 05/26/2026 11:30 | 100 | 34.82 |
| 05/26/2026 11:30 | 5 | 34.82 |
| 05/26/2026 11:30 | 5 | 34.82 |
| 05/26/2026 11:30 | 26 | 34.82 |
| 05/26/2026 11:30 | 5 | 34.82 |
| 05/26/2026 11:30 | 36 | 34.82 |
| 05/26/2026 11:30 | 1 | 34.82 |
| 05/26/2026 11:30 | 13 | 34.82 |
| 05/26/2026 11:30 | 63 | 34.82 |
| 05/26/2026 11:30 | 11 | 34.82 |
| 05/26/2026 11:30 | 1 | 34.82 |
| 05/26/2026 11:30 | 200 | 34.7514 |
| 05/26/2026 11:30 | 100 | 34.785 |
| 05/26/2026 11:29 | 100 | 34.76 |
| 05/26/2026 11:29 | 100 | 34.785 |
| 05/26/2026 11:29 | 3 | 34.7881 |
| 05/26/2026 11:29 | 24 | 34.76 |
| 05/26/2026 11:29 | 86 | 34.82 |
| 05/26/2026 11:29 | 100 | 34.79 |
| 05/26/2026 11:29 | 700 | 34.79 |
| 05/26/2026 11:29 | 100 | 34.76 |
| 05/26/2026 11:29 | 5 | 34.76 |
| 05/26/2026 11:29 | 13 | 34.79 |
| 05/26/2026 11:29 | 13 | 34.79 |
| 05/26/2026 11:29 | 13 | 34.79 |
| 05/26/2026 11:29 | 250 | 34.7701 |
| 05/26/2026 11:28 | 3 | 34.80 |
| 05/26/2026 11:28 | 1 | 34.83 |
| 05/26/2026 11:28 | 0 | 34.795 |
| 05/26/2026 11:28 | 86 | 34.795 |
| 05/26/2026 11:28 | 12 | 34.80 |
| 05/26/2026 11:28 | 6 | 34.795 |
| 05/26/2026 11:28 | 1 | 34.795 |
| 05/26/2026 11:28 | 100 | 34.795 |
| 05/26/2026 11:28 | 100 | 34.795 |
| 05/26/2026 11:28 | 3 | 34.795 |
| 05/26/2026 11:28 | 50 | 34.795 |
| 05/26/2026 11:28 | 24 | 34.795 |
| 05/26/2026 11:28 | 45 | 34.795 |
| 05/26/2026 11:28 | 36 | 34.795 |
| 05/26/2026 11:28 | 17 | 34.795 |
| 05/26/2026 11:28 | 50 | 34.795 |
| 05/26/2026 11:28 | 36 | 34.795 |
| 05/26/2026 11:28 | 50 | 34.795 |
| 05/26/2026 11:28 | 50 | 34.795 |
| 05/26/2026 11:28 | 50 | 34.795 |
| 05/26/2026 11:28 | 25 | 34.795 |
| 05/26/2026 11:28 | 25 | 34.795 |
| 05/26/2026 11:28 | 50 | 34.795 |
| 05/26/2026 11:28 | 25 | 34.795 |
| 05/26/2026 11:28 | 271 | 34.795 |
| 05/26/2026 11:28 | 50 | 34.795 |
| 05/26/2026 11:28 | 100 | 34.795 |
| 05/26/2026 11:28 | 60 | 34.795 |
| 05/26/2026 11:28 | 400 | 34.795 |
| 05/26/2026 11:28 | 74 | 34.795 |
| 05/26/2026 11:28 | 100 | 34.795 |
| 05/26/2026 11:28 | 300 | 34.795 |
| 05/26/2026 11:28 | 136 | 34.76 |
| 05/26/2026 11:28 | 293 | 34.76 |
| 05/26/2026 11:28 | 2 | 34.79 |
| 05/26/2026 11:28 | 8 | 34.79 |
| 05/26/2026 11:28 | 19 | 34.79 |
| 05/26/2026 11:28 | 29 | 34.79 |
| 05/26/2026 11:27 | 1 | 34.78 |
| 05/26/2026 11:27 | 200 | 34.79 |
| 05/26/2026 11:27 | 1 | 34.79 |