Buenaventura Sp.ADR
BVN
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:07:05
Bid
10/23/2024 - 15:07:52
Bid
Volume 		Ask
10/23/2024 - 15:07:52
Ask
Volume
13.54
-0.41 ( -2.94% )
13.52
500
13.54
700
More information

History data

Date Volume Price
10/23/2024 15:06 39 13.547
10/23/2024 15:06 100 13.55
10/23/2024 15:06 10 13.545
10/23/2024 15:06 100 13.55
10/23/2024 15:06 7 13.545
10/23/2024 15:06 100 13.55
10/23/2024 15:06 10 13.54
10/23/2024 15:06 17 13.54
10/23/2024 15:06 177 13.54
10/23/2024 15:06 262 13.54
10/23/2024 15:06 100 13.54
10/23/2024 15:06 10 13.54
10/23/2024 15:06 10 13.535
10/23/2024 15:05 10 13.54
10/23/2024 15:05 10 13.54
10/23/2024 15:05 10 13.535
10/23/2024 15:05 100 13.533
10/23/2024 15:05 11 13.54
10/23/2024 15:05 6 13.54
10/23/2024 15:05 17 13.545
10/23/2024 15:05 100 13.54
10/23/2024 15:05 400 13.54
10/23/2024 15:05 58 13.54
10/23/2024 15:05 100 13.54
10/23/2024 15:05 100 13.54
10/23/2024 15:05 70 13.54
10/23/2024 15:05 100 13.54
10/23/2024 15:04 10 13.5346
10/23/2024 15:04 10 13.5346
10/23/2024 15:04 100 13.5353
10/23/2024 15:03 277 13.55
10/23/2024 15:03 23 13.54
10/23/2024 15:03 1 13.54
10/23/2024 15:03 27 13.54
10/23/2024 15:03 30 13.54
10/23/2024 15:03 100 13.54
10/23/2024 15:03 100 13.54
10/23/2024 15:03 11 13.54
10/23/2024 15:03 59 13.54
10/23/2024 15:03 49 13.54
10/23/2024 15:03 39 13.54
10/23/2024 15:03 12 13.54
10/23/2024 15:03 50 13.54
10/23/2024 15:03 1 13.535
10/23/2024 15:03 400 13.54
10/23/2024 15:03 10 13.53
10/23/2024 15:03 10 13.53
10/23/2024 15:03 100 13.53
10/23/2024 15:03 10 13.53
10/23/2024 15:03 100 13.5274
10/23/2024 15:03 7 13.525
10/23/2024 15:03 185 13.525
10/23/2024 15:03 3 13.525
10/23/2024 15:03 67 13.53
10/23/2024 15:03 64 13.53
10/23/2024 15:03 1 13.53
10/23/2024 15:03 29 13.53
10/23/2024 15:03 50 13.525
10/23/2024 15:02 10 13.5275
10/23/2024 15:02 3 13.52
10/23/2024 15:02 1 13.52
10/23/2024 15:02 9 13.525
10/23/2024 15:02 10 13.525
10/23/2024 15:02 10 13.525
10/23/2024 15:02 100 13.525
10/23/2024 15:02 100 13.53
10/23/2024 15:02 76 13.53
10/23/2024 15:02 10 13.525
10/23/2024 15:02 162 13.53
10/23/2024 15:02 195 13.53
10/23/2024 15:02 100 13.53
10/23/2024 15:02 100 13.525
10/23/2024 15:02 20 13.5355
10/23/2024 15:02 10 13.5233