Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:55
|
Bid
07/01/2025 -
21:56:20
|
Bid Volume |
Ask
07/01/2025 -
21:56:20
|
Ask Volume |
|---|---|---|---|---|
|
16.37
-0.05
(
-0.30% )
|
16.36
|
2,600 |
16.37
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 100 | 16.3886 |
| 07/01/2025 15:55 | 51 | 16.37 |
| 07/01/2025 15:55 | 3 | 16.37 |
| 07/01/2025 15:55 | 1 | 16.37 |
| 07/01/2025 15:55 | 30 | 16.37 |
| 07/01/2025 15:55 | 46 | 16.37 |
| 07/01/2025 15:55 | 200 | 16.37 |
| 07/01/2025 15:55 | 6 | 16.37 |
| 07/01/2025 15:55 | 1 | 16.37 |
| 07/01/2025 15:55 | 34 | 16.37 |
| 07/01/2025 15:55 | 1 | 16.37 |
| 07/01/2025 15:55 | 10 | 16.37 |
| 07/01/2025 15:55 | 200 | 16.37 |
| 07/01/2025 15:55 | 34 | 16.3742 |
| 07/01/2025 15:55 | 200 | 16.37 |
| 07/01/2025 15:55 | 1 | 16.375 |
| 07/01/2025 15:55 | 97 | 16.37 |
| 07/01/2025 15:55 | 32 | 16.37 |
| 07/01/2025 17:13 | 100 | 16.37 |
| 07/01/2025 15:55 | 200 | 16.37 |
| 07/01/2025 15:55 | 1 | 16.37 |
| 07/01/2025 15:55 | 100 | 16.37 |
| 07/01/2025 15:55 | 258 | 16.37 |
| 07/01/2025 15:55 | 38 | 16.365 |
| 07/01/2025 15:55 | 8 | 16.365 |
| 07/01/2025 15:55 | 8 | 16.365 |
| 07/01/2025 15:55 | 27 | 16.3759 |
| 07/01/2025 15:55 | 100 | 16.361 |
| 07/01/2025 15:55 | 100 | 16.365 |
| 07/01/2025 15:55 | 5 | 16.365 |
| 07/01/2025 15:55 | 5 | 16.365 |
| 07/01/2025 15:55 | 5 | 16.365 |
| 07/01/2025 15:55 | 5 | 16.365 |
| 07/01/2025 15:55 | 5 | 16.365 |
| 07/01/2025 15:54 | 100 | 16.379 |
| 07/01/2025 15:54 | 57 | 16.365 |
| 07/01/2025 15:54 | 30 | 16.37 |
| 07/01/2025 15:54 | 100 | 16.37 |
| 07/01/2025 15:54 | 2 | 16.37 |
| 07/01/2025 15:54 | 1 | 16.37 |
| 07/01/2025 15:54 | 210 | 16.37 |
| 07/01/2025 15:54 | 3 | 16.37 |
| 07/01/2025 15:54 | 64 | 16.37 |
| 07/01/2025 15:54 | 60 | 16.37 |
| 07/01/2025 15:54 | 100 | 16.37 |
| 07/01/2025 15:54 | 23 | 16.37 |
| 07/01/2025 15:54 | 1 | 16.37 |
| 07/01/2025 15:54 | 1 | 16.37 |
| 07/01/2025 15:54 | 94 | 16.37 |
| 07/01/2025 15:54 | 6 | 16.37 |
| 07/01/2025 15:54 | 100 | 16.37 |
| 07/01/2025 15:54 | 64 | 16.38 |
| 07/01/2025 15:54 | 8 | 16.38 |
| 07/01/2025 15:54 | 10 | 16.38 |
| 07/01/2025 15:54 | 10 | 16.38 |
| 07/01/2025 15:54 | 200 | 16.38 |
| 07/01/2025 15:54 | 100 | 16.37 |
| 07/01/2025 15:54 | 268 | 16.38 |
| 07/01/2025 15:54 | 1 | 16.38 |
| 07/01/2025 15:54 | 1 | 16.38 |
| 07/01/2025 15:54 | 1 | 16.38 |
| 07/01/2025 15:54 | 132 | 16.38 |
| 07/01/2025 15:54 | 3 | 16.38 |
| 07/01/2025 15:54 | 100 | 16.38 |
| 07/01/2025 15:54 | 4 | 16.38 |
| 07/01/2025 15:54 | 4 | 16.38 |
| 07/01/2025 15:54 | 268 | 16.38 |
| 07/01/2025 15:54 | 2 | 16.38 |
| 07/01/2025 15:54 | 132 | 16.38 |
| 07/01/2025 15:54 | 100 | 16.38 |
| 07/01/2025 15:54 | 69 | 16.38 |
| 07/01/2025 15:54 | 3 | 16.38 |
| 07/01/2025 15:54 | 24 | 16.38 |
| 07/01/2025 15:54 | 100 | 16.38 |
| 07/01/2025 15:54 | 9 | 16.38 |
| 07/01/2025 15:54 | 14 | 16.38 |
| 07/01/2025 15:54 | 55 | 16.38 |
| 07/01/2025 15:54 | 1 | 16.38 |
| 07/01/2025 15:54 | 29 | 16.38 |
| 07/01/2025 15:54 | 174 | 16.385 |
| 07/01/2025 15:54 | 43 | 16.3837 |
| 07/01/2025 15:54 | 6 | 16.38 |
| 07/01/2025 15:54 | 30 | 16.38 |
| 07/01/2025 17:08 | 29 | 16.38 |
| 07/01/2025 15:53 | 19 | 16.3815 |
| 07/01/2025 15:53 | 1 | 16.38 |
| 07/01/2025 15:53 | 149 | 16.385 |
| 07/01/2025 15:53 | 7 | 16.38 |
| 07/01/2025 15:53 | 30 | 16.38 |
| 07/01/2025 15:53 | 96 | 16.385 |
| 07/01/2025 15:53 | 27 | 16.385 |
| 07/01/2025 15:53 | 2 | 16.385 |
| 07/01/2025 15:53 | 4 | 16.38 |
| 07/01/2025 15:53 | 30 | 16.38 |
| 07/01/2025 15:53 | 55 | 16.385 |
| 07/01/2025 15:53 | 5 | 16.385 |
| 07/01/2025 15:53 | 3 | 16.385 |
| 07/01/2025 15:53 | 30 | 16.385 |
| 07/01/2025 15:53 | 77 | 16.385 |
| 07/01/2025 15:53 | 20 | 16.3793 |
| 07/01/2025 15:53 | 1 | 16.385 |
| 07/01/2025 15:53 | 15 | 16.38 |
| 07/01/2025 15:53 | 1 | 16.38 |
| 07/01/2025 15:53 | 4 | 16.38 |
| 07/01/2025 15:53 | 5 | 16.38 |
| 07/01/2025 15:53 | 290 | 16.38 |
| 07/01/2025 15:53 | 2 | 16.38 |
| 07/01/2025 15:53 | 4 | 16.38 |
| 07/01/2025 15:53 | 10 | 16.38 |
| 07/01/2025 15:53 | 403 | 16.38 |
| 07/01/2025 15:53 | 4 | 16.375 |
| 07/01/2025 15:53 | 133 | 16.38 |
| 07/01/2025 15:53 | 19 | 16.375 |
| 07/01/2025 15:53 | 22 | 16.38 |
| 07/01/2025 15:53 | 118 | 16.38 |
| 07/01/2025 15:53 | 30 | 16.375 |
| 07/01/2025 15:53 | 62 | 16.4046 |
| 07/01/2025 15:53 | 1 | 16.375 |
| 07/01/2025 15:52 | 2 | 16.375 |
| 07/01/2025 15:52 | 107 | 16.38 |
| 07/01/2025 15:52 | 1 | 16.38 |
| 07/01/2025 15:52 | 1 | 16.375 |
| 07/01/2025 15:52 | 2 | 16.375 |
| 07/01/2025 15:52 | 32 | 16.38 |
| 07/01/2025 15:52 | 2 | 16.375 |
| 07/01/2025 15:52 | 4 | 16.37 |
| 07/01/2025 15:52 | 5 | 16.37 |
| 07/01/2025 15:52 | 8 | 16.37 |
| 07/01/2025 15:52 | 3 | 16.37 |
| 07/01/2025 15:52 | 10 | 16.375 |
| 07/01/2025 15:52 | 100 | 16.375 |
| 07/01/2025 15:52 | 21 | 16.375 |
| 07/01/2025 15:52 | 20 | 16.3762 |
| 07/01/2025 15:52 | 51 | 16.38 |
| 07/01/2025 15:52 | 3 | 16.38 |
| 07/01/2025 15:52 | 1 | 16.38 |
| 07/01/2025 15:52 | 10 | 16.38 |
| 07/01/2025 15:52 | 30 | 16.37 |
| 07/01/2025 15:52 | 9 | 16.38 |
| 07/01/2025 15:52 | 37 | 16.37 |
| 07/01/2025 15:52 | 3 | 16.37 |
| 07/01/2025 15:52 | 5 | 16.37 |
| 07/01/2025 15:52 | 30 | 16.37 |
| 07/01/2025 15:52 | 100 | 16.3893 |
| 07/01/2025 15:52 | 46 | 16.37 |
| 07/01/2025 15:52 | 1 | 16.37 |
| 07/01/2025 15:52 | 10 | 16.38 |
| 07/01/2025 15:52 | 10 | 16.38 |
| 07/01/2025 15:52 | 10 | 16.38 |
| 07/01/2025 15:52 | 26 | 16.38 |
| 07/01/2025 15:52 | 100 | 16.3908 |
| 07/01/2025 15:51 | 38 | 16.38 |
| 07/01/2025 15:51 | 2 | 16.37 |
| 07/01/2025 15:51 | 5 | 16.38 |
| 07/01/2025 15:51 | 5 | 16.38 |
| 07/01/2025 15:51 | 80 | 16.38 |
| 07/01/2025 15:51 | 20 | 16.38 |
| 07/01/2025 15:51 | 1 | 16.37 |
| 07/01/2025 15:51 | 2 | 16.37 |
| 07/01/2025 15:51 | 1 | 16.37 |
| 07/01/2025 15:51 | 3 | 16.37 |
| 07/01/2025 15:51 | 2 | 16.37 |
| 07/01/2025 15:51 | 3 | 16.37 |
| 07/01/2025 15:51 | 2 | 16.37 |
| 07/01/2025 15:51 | 21 | 16.38 |
| 07/01/2025 15:51 | 95 | 16.38 |
| 07/01/2025 15:51 | 4 | 16.38 |
| 07/01/2025 15:51 | 50 | 16.38 |
| 07/01/2025 15:51 | 1 | 16.38 |
| 07/01/2025 15:51 | 5 | 16.38 |
| 07/01/2025 15:51 | 3 | 16.38 |
| 07/01/2025 15:51 | 50 | 16.38 |
| 07/01/2025 15:51 | 50 | 16.38 |
| 07/01/2025 15:51 | 5 | 16.38 |
| 07/01/2025 15:51 | 30 | 16.38 |
| 07/01/2025 15:51 | 25 | 16.38 |
| 07/01/2025 15:51 | 20 | 16.38 |
| 07/01/2025 15:51 | 23 | 16.3816 |
| 07/01/2025 15:51 | 173 | 16.38 |
| 07/01/2025 15:51 | 176 | 16.38 |
| 07/01/2025 15:51 | 100 | 16.38 |
| 07/01/2025 15:51 | 100 | 16.38 |
| 07/01/2025 15:51 | 100 | 16.38 |
| 07/01/2025 15:51 | 94 | 16.38 |
| 07/01/2025 15:51 | 100 | 16.38 |
| 07/01/2025 15:51 | 50 | 16.38 |
| 07/01/2025 15:51 | 49 | 16.38 |
| 07/01/2025 15:51 | 50 | 16.38 |
| 07/01/2025 15:51 | 1 | 16.38 |
| 07/01/2025 15:51 | 3 | 16.38 |
| 07/01/2025 15:51 | 100 | 16.38 |
| 07/01/2025 15:51 | 100 | 16.38 |
| 07/01/2025 15:51 | 100 | 16.38 |
| 07/01/2025 15:51 | 100 | 16.38 |
| 07/01/2025 15:03 | 2 | 16.38 |
| 07/01/2025 15:51 | 2 | 16.38 |
| 07/01/2025 15:51 | 2 | 16.38 |
| 07/01/2025 15:51 | 1 | 16.38 |
| 07/01/2025 15:51 | 2 | 16.38 |
| 07/01/2025 15:51 | 1 | 16.38 |
| 07/01/2025 15:51 | 70 | 16.38 |
| 07/01/2025 15:51 | 1 | 16.38 |
| 07/01/2025 17:03 | 1 | 16.38 |
| 07/01/2025 15:51 | 2 | 16.38 |
| 07/01/2025 15:51 | 7 | 16.385 |
| 07/01/2025 15:51 | 1 | 16.38 |
| 07/01/2025 15:51 | 1 | 16.38 |
| 07/01/2025 15:51 | 1 | 16.38 |
| 07/01/2025 15:51 | 1 | 16.38 |
| 07/01/2025 15:51 | 11 | 16.391 |
| 07/01/2025 15:51 | 35 | 16.391 |
| 07/01/2025 15:51 | 2 | 16.38 |
| 07/01/2025 15:51 | 1 | 16.38 |
| 07/01/2025 15:51 | 2 | 16.38 |
| 07/01/2025 15:51 | 30 | 16.38 |
| 07/01/2025 15:51 | 1 | 16.38 |
| 07/01/2025 15:51 | 3 | 16.38 |
| 07/01/2025 15:51 | 21 | 16.38 |
| 07/01/2025 15:51 | 2 | 16.38 |
| 07/01/2025 15:51 | 4 | 16.38 |
| 07/01/2025 15:51 | 163 | 16.385 |
| 07/01/2025 15:51 | 3 | 16.38 |
| 07/01/2025 15:51 | 6 | 16.38 |
| 07/01/2025 15:51 | 7 | 16.38 |
| 07/01/2025 15:51 | 11 | 16.38 |
| 07/01/2025 15:51 | 11 | 16.38 |
| 07/01/2025 15:50 | 6 | 16.38 |
| 07/01/2025 15:50 | 11 | 16.38 |
| 07/01/2025 15:50 | 6 | 16.38 |
| 07/01/2025 15:50 | 1 | 16.39 |
| 07/01/2025 15:50 | 1 | 16.39 |
| 07/01/2025 15:50 | 76 | 16.39 |
| 07/01/2025 15:50 | 100 | 16.39 |
| 07/01/2025 15:50 | 3 | 16.39 |
| 07/01/2025 15:50 | 76 | 16.39 |
| 07/01/2025 15:50 | 24 | 16.39 |
| 07/01/2025 15:50 | 100 | 16.39 |
| 07/01/2025 15:50 | 281 | 16.39 |