Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:32:38
|
Bid
09/03/2025 -
21:32:50
|
Bid Volume |
Ask
09/03/2025 -
21:32:50
|
Ask Volume |
|---|---|---|---|---|
|
19.81
+0.17
(
+0.87% )
|
19.80
|
500 |
19.82
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:32 | 10 | 19.81 |
| 09/03/2025 15:32 | 100 | 19.81 |
| 09/03/2025 15:32 | 3 | 19.807 |
| 09/03/2025 15:32 | 60 | 19.8075 |
| 09/03/2025 15:32 | 1 | 19.805 |
| 09/03/2025 15:31 | 100 | 19.80 |
| 09/03/2025 15:31 | 3 | 19.8075 |
| 09/03/2025 15:31 | 27 | 19.805 |
| 09/03/2025 15:31 | 246 | 19.80 |
| 09/03/2025 15:31 | 11 | 19.805 |
| 09/03/2025 15:31 | 3 | 19.805 |
| 09/03/2025 15:31 | 23 | 19.805 |
| 09/03/2025 15:31 | 100 | 19.80 |
| 09/03/2025 15:31 | 100 | 19.8068 |
| 09/03/2025 15:31 | 100 | 19.80 |
| 09/03/2025 15:31 | 100 | 19.80 |
| 09/03/2025 15:31 | 100 | 19.80 |
| 09/03/2025 15:31 | 100 | 19.80 |
| 09/03/2025 15:31 | 27 | 19.80 |
| 09/03/2025 15:31 | 160 | 19.805 |
| 09/03/2025 15:31 | 136 | 19.80 |
| 09/03/2025 15:31 | 72 | 19.80 |
| 09/03/2025 15:31 | 160 | 19.805 |
| 09/03/2025 15:31 | 4 | 19.805 |
| 09/03/2025 15:31 | 100 | 19.81 |
| 09/03/2025 15:31 | 140 | 19.81 |
| 09/03/2025 15:31 | 114 | 19.80 |
| 09/03/2025 15:31 | 1 | 19.8061 |
| 09/03/2025 15:31 | 1 | 19.81 |
| 09/03/2025 15:31 | 1 | 19.81 |
| 09/03/2025 15:31 | 68 | 19.81 |
| 09/03/2025 15:31 | 1 | 19.8094 |
| 09/03/2025 15:31 | 20 | 19.8094 |
| 09/03/2025 15:31 | 68 | 19.81 |
| 09/03/2025 15:31 | 100 | 19.81 |
| 09/03/2025 15:31 | 58 | 19.81 |
| 09/03/2025 15:31 | 100 | 19.81 |
| 09/03/2025 15:31 | 32 | 19.81 |
| 09/03/2025 15:31 | 64 | 19.81 |
| 09/03/2025 15:31 | 4 | 19.82 |
| 09/03/2025 15:31 | 6 | 19.8057 |
| 09/03/2025 15:31 | 91 | 19.82 |
| 09/03/2025 15:31 | 2 | 19.8085 |
| 09/03/2025 15:31 | 3 | 19.82 |
| 09/03/2025 15:31 | 34 | 19.82 |
| 09/03/2025 15:31 | 61 | 19.82 |
| 09/03/2025 15:31 | 100 | 19.82 |
| 09/03/2025 15:31 | 100 | 19.82 |
| 09/03/2025 15:31 | 73 | 19.82 |
| 09/03/2025 15:31 | 26 | 19.82 |
| 09/03/2025 15:31 | 100 | 19.82 |
| 09/03/2025 15:31 | 2 | 19.82 |
| 09/03/2025 15:30 | 60 | 19.81 |
| 09/03/2025 15:30 | 100 | 19.81 |
| 09/03/2025 15:30 | 75 | 19.81 |
| 09/03/2025 15:30 | 75 | 19.81 |
| 09/03/2025 15:30 | 75 | 19.81 |
| 09/03/2025 15:30 | 75 | 19.81 |
| 09/03/2025 15:30 | 102 | 19.81 |
| 09/03/2025 15:30 | 154 | 19.80 |
| 09/03/2025 15:30 | 50 | 19.8009 |
| 09/03/2025 15:30 | 40 | 19.80 |
| 09/03/2025 15:30 | 100 | 19.81 |
| 09/03/2025 15:30 | 20 | 19.80 |
| 09/03/2025 15:30 | 80 | 19.80 |
| 09/03/2025 15:30 | 47 | 19.80 |
| 09/03/2025 15:30 | 100 | 19.80 |
| 09/03/2025 15:30 | 8 | 19.81 |
| 09/03/2025 15:30 | 160 | 19.81 |
| 09/03/2025 15:30 | 100 | 19.80 |
| 09/03/2025 15:30 | 100 | 19.81 |
| 09/03/2025 15:30 | 100 | 19.81 |
| 09/03/2025 15:30 | 100 | 19.8062 |
| 09/03/2025 15:30 | 3 | 19.8027 |
| 09/03/2025 15:30 | 1 | 19.803 |
| 09/03/2025 15:30 | 6 | 19.8183 |
| 09/03/2025 15:30 | 2 | 19.81 |
| 09/03/2025 15:30 | 4 | 19.82 |
| 09/03/2025 15:30 | 3 | 19.82 |
| 09/03/2025 15:30 | 17 | 19.81 |
| 09/03/2025 15:30 | 34 | 19.81 |
| 09/03/2025 15:30 | 200 | 19.81 |
| 09/03/2025 15:30 | 100 | 19.81 |
| 09/03/2025 15:30 | 7 | 19.81 |
| 09/03/2025 15:30 | 7 | 19.81 |
| 09/03/2025 15:30 | 100 | 19.81 |
| 09/03/2025 15:30 | 79 | 19.81 |
| 09/03/2025 15:30 | 59 | 19.81 |
| 09/03/2025 15:30 | 39 | 19.81 |
| 09/03/2025 15:30 | 25 | 19.81 |
| 09/03/2025 15:30 | 75 | 19.81 |
| 09/03/2025 15:30 | 5 | 19.8008 |
| 09/03/2025 15:30 | 8 | 19.80 |
| 09/03/2025 15:30 | 56 | 19.80 |
| 09/03/2025 15:30 | 34 | 19.81 |
| 09/03/2025 15:30 | 5 | 19.81 |
| 09/03/2025 15:29 | 146 | 19.80 |
| 09/03/2025 15:29 | 1 | 19.80 |
| 09/03/2025 15:29 | 1 | 19.80 |
| 09/03/2025 15:29 | 1 | 19.80 |
| 09/03/2025 15:29 | 20 | 19.807 |
| 09/03/2025 15:29 | 80 | 19.80 |
| 09/03/2025 15:29 | 40 | 19.80 |
| 09/03/2025 15:29 | 100 | 19.80 |
| 09/03/2025 15:29 | 3 | 19.8087 |
| 09/03/2025 15:29 | 60 | 19.80 |
| 09/03/2025 15:29 | 100 | 19.80 |
| 09/03/2025 15:29 | 100 | 19.80 |
| 09/03/2025 15:29 | 100 | 19.80 |
| 09/03/2025 15:29 | 100 | 19.80 |
| 09/03/2025 15:29 | 100 | 19.80 |
| 09/03/2025 15:29 | 100 | 19.80 |
| 09/03/2025 15:29 | 100 | 19.80 |
| 09/03/2025 15:29 | 100 | 19.80 |
| 09/03/2025 15:29 | 3 | 19.80 |
| 09/03/2025 15:29 | 100 | 19.80 |
| 09/03/2025 15:29 | 112 | 19.80 |
| 09/03/2025 15:29 | 66 | 19.80 |
| 09/03/2025 15:29 | 88 | 19.80 |
| 09/03/2025 15:29 | 5 | 19.81 |
| 09/03/2025 15:29 | 3 | 19.81 |
| 09/03/2025 15:29 | 4 | 19.81 |
| 09/03/2025 15:29 | 400 | 19.80 |
| 09/03/2025 15:29 | 18 | 19.80 |
| 09/03/2025 15:29 | 1 | 19.80 |
| 09/03/2025 15:29 | 100 | 19.80 |
| 09/03/2025 15:29 | 99 | 19.80 |
| 09/03/2025 15:29 | 1 | 19.81 |
| 09/03/2025 15:29 | 5 | 19.80 |
| 09/03/2025 15:29 | 15 | 19.80 |
| 09/03/2025 15:29 | 1 | 19.8195 |
| 09/03/2025 15:29 | 5 | 19.8195 |
| 09/03/2025 15:29 | 1 | 19.815 |
| 09/03/2025 15:28 | 5 | 19.81 |
| 09/03/2025 15:28 | 3 | 19.8194 |
| 09/03/2025 15:28 | 38 | 19.8214 |
| 09/03/2025 15:28 | 11 | 19.8131 |
| 09/03/2025 15:28 | 6 | 19.8156 |
| 09/03/2025 15:28 | 6 | 19.815 |
| 09/03/2025 15:28 | 42 | 19.815 |
| 09/03/2025 15:27 | 1 | 19.8156 |
| 09/03/2025 15:27 | 100 | 19.81 |
| 09/03/2025 15:27 | 1 | 19.82 |
| 09/03/2025 15:27 | 1 | 19.82 |
| 09/03/2025 15:27 | 20 | 19.8159 |
| 09/03/2025 15:27 | 118 | 19.82 |
| 09/03/2025 15:27 | 100 | 19.82 |
| 09/03/2025 15:27 | 157 | 19.82 |
| 09/03/2025 15:27 | 7 | 19.82 |
| 09/03/2025 15:27 | 1 | 19.82 |
| 09/03/2025 15:27 | 9 | 19.82 |
| 09/03/2025 15:27 | 91 | 19.82 |
| 09/03/2025 15:27 | 10 | 19.825 |
| 09/03/2025 15:27 | 500 | 19.82 |
| 09/03/2025 15:27 | 47 | 19.82 |
| 09/03/2025 15:27 | 39 | 19.82 |
| 09/03/2025 15:27 | 100 | 19.82 |
| 09/03/2025 15:27 | 3 | 19.825 |