Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
123.19
+7.82
(
+6.78% )
|
123.18
|
1'000 |
123.35
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 26284 | 123.19 |
| 07/10/2026 21:59 | 76 | 123.13 |
| 07/10/2026 21:59 | 30 | 123.10 |
| 07/10/2026 21:59 | 100 | 123.02 |
| 07/10/2026 21:59 | 2 | 123.02 |
| 07/10/2026 21:59 | 100 | 123.02 |
| 07/10/2026 21:59 | 159 | 123.02 |
| 07/10/2026 21:59 | 16 | 123.02 |
| 07/10/2026 21:59 | 7 | 123.01 |
| 07/10/2026 21:59 | 10 | 123.01 |
| 07/10/2026 21:59 | 12 | 123.01 |
| 07/10/2026 21:59 | 1 | 123.01 |
| 07/10/2026 21:59 | 26 | 123.01 |
| 07/10/2026 21:59 | 28 | 123.01 |
| 07/10/2026 21:59 | 68 | 123.01 |
| 07/10/2026 21:59 | 4 | 123.01 |
| 07/10/2026 21:59 | 99 | 123.01 |
| 07/10/2026 21:59 | 1 | 123.01 |
| 07/10/2026 21:59 | 70 | 122.93 |
| 07/10/2026 21:59 | 10 | 122.94 |
| 07/10/2026 21:59 | 25 | 122.98 |
| 07/10/2026 21:59 | 25 | 122.95 |
| 07/10/2026 21:59 | 25 | 122.95 |
| 07/10/2026 21:59 | 25 | 122.95 |
| 07/10/2026 21:59 | 25 | 122.95 |
| 07/10/2026 21:59 | 100 | 122.93 |
| 07/10/2026 21:59 | 1 | 122.82 |
| 07/10/2026 21:59 | 20 | 122.82 |
| 07/10/2026 21:59 | 43 | 122.83 |
| 07/10/2026 21:59 | 76 | 122.92 |
| 07/10/2026 21:59 | 20 | 122.92 |
| 07/10/2026 21:59 | 17 | 122.93 |
| 07/10/2026 21:59 | 8 | 122.93 |
| 07/10/2026 21:59 | 100 | 122.93 |
| 07/10/2026 21:59 | 500 | 122.93 |
| 07/10/2026 21:59 | 100 | 122.93 |
| 07/10/2026 21:59 | 40 | 123.01 |
| 07/10/2026 21:59 | 100 | 122.975 |
| 07/10/2026 21:59 | 13 | 123.00 |
| 07/10/2026 21:59 | 100 | 123.00 |
| 07/10/2026 21:59 | 51 | 123.00 |
| 07/10/2026 21:59 | 36 | 123.00 |
| 07/10/2026 21:59 | 100 | 123.01 |
| 07/10/2026 21:59 | 1 | 122.98 |
| 07/10/2026 21:59 | 79 | 122.98 |
| 07/10/2026 21:59 | 97 | 122.98 |
| 07/10/2026 21:59 | 3 | 122.98 |
| 07/10/2026 21:59 | 47 | 122.98 |
| 07/10/2026 21:59 | 8 | 123.05 |
| 07/10/2026 21:59 | 8 | 123.06 |
| 07/10/2026 21:59 | 73 | 123.06 |
| 07/10/2026 21:59 | 1 | 123.06 |
| 07/10/2026 21:59 | 83 | 123.06 |
| 07/10/2026 21:59 | 22 | 123.07 |
| 07/10/2026 21:59 | 2 | 123.08 |
| 07/10/2026 21:59 | 74 | 123.08 |
| 07/10/2026 21:59 | 2 | 123.08 |
| 07/10/2026 21:59 | 2 | 123.08 |
| 07/10/2026 21:59 | 100 | 123.14 |
| 07/10/2026 21:58 | 95 | 123.15 |
| 07/10/2026 21:58 | 17 | 123.15 |
| 07/10/2026 21:58 | 83 | 123.15 |
| 07/10/2026 21:58 | 100 | 123.15 |
| 07/10/2026 21:58 | 17 | 123.15 |
| 07/10/2026 21:58 | 88 | 123.15 |
| 07/10/2026 21:58 | 12 | 123.15 |
| 07/10/2026 21:58 | 100 | 123.15 |
| 07/10/2026 21:58 | 65 | 123.15 |
| 07/10/2026 21:58 | 70 | 123.085 |
| 07/10/2026 21:58 | 6 | 123.12 |
| 07/10/2026 21:58 | 51 | 123.12 |
| 07/10/2026 21:58 | 100 | 123.12 |
| 07/10/2026 21:58 | 4 | 123.11 |
| 07/10/2026 21:58 | 2 | 123.07 |
| 07/10/2026 21:58 | 2 | 123.07 |
| 07/10/2026 21:58 | 2 | 123.06 |
| 07/10/2026 21:58 | 100 | 123.02 |
| 07/10/2026 21:58 | 100 | 123.06 |
| 07/10/2026 21:58 | 100 | 123.06 |
| 07/10/2026 21:58 | 100 | 123.06 |
| 07/10/2026 21:58 | 100 | 123.06 |
| 07/10/2026 21:58 | 4 | 123.06 |
| 07/10/2026 21:58 | 100 | 123.06 |
| 07/10/2026 21:58 | 138 | 123.06 |
| 07/10/2026 21:58 | 9 | 123.06 |
| 07/10/2026 21:58 | 18 | 123.06 |
| 07/10/2026 21:58 | 402 | 123.06 |
| 07/10/2026 21:58 | 100 | 123.05 |
| 07/10/2026 21:58 | 298 | 123.06 |
| 07/10/2026 21:58 | 24 | 123.06 |
| 07/10/2026 21:58 | 100 | 123.05 |
| 07/10/2026 21:58 | 100 | 123.05 |
| 07/10/2026 21:58 | 25 | 123.04 |
| 07/10/2026 21:58 | 20 | 123.04 |
| 07/10/2026 21:58 | 7 | 123.04 |
| 07/10/2026 21:58 | 26 | 123.02 |
| 07/10/2026 21:58 | 56 | 122.98 |
| 07/10/2026 21:58 | 2 | 122.99 |
| 07/10/2026 21:58 | 7 | 122.99 |
| 07/10/2026 21:58 | 2 | 122.99 |
| 07/10/2026 21:58 | 11 | 122.99 |
| 07/10/2026 21:58 | 1 | 122.99 |
| 07/10/2026 21:58 | 100 | 123.00 |
| 07/10/2026 21:58 | 30 | 123.02 |
| 07/10/2026 21:58 | 1 | 123.07 |
| 07/10/2026 21:58 | 8 | 123.07 |
| 07/10/2026 21:58 | 20 | 123.07 |
| 07/10/2026 21:58 | 13 | 123.06 |
| 07/10/2026 21:58 | 20 | 123.07 |
| 07/10/2026 21:58 | 20 | 123.07 |
| 07/10/2026 21:58 | 96 | 122.99 |
| 07/10/2026 21:58 | 100 | 123.00 |
| 07/10/2026 21:58 | 1 | 123.00 |
| 07/10/2026 21:58 | 100 | 123.01 |
| 07/10/2026 21:58 | 2 | 123.01 |
| 07/10/2026 21:58 | 19 | 123.01 |
| 07/10/2026 21:58 | 2 | 123.02 |
| 07/10/2026 21:58 | 8 | 123.10 |
| 07/10/2026 21:58 | 100 | 123.11 |
| 07/10/2026 21:58 | 98 | 123.11 |
| 07/10/2026 21:58 | 2 | 123.11 |
| 07/10/2026 21:58 | 52 | 123.11 |
| 07/10/2026 21:58 | 38 | 123.11 |
| 07/10/2026 21:58 | 10 | 123.11 |
| 07/10/2026 21:58 | 300 | 123.11 |
| 07/10/2026 21:58 | 100 | 123.11 |
| 07/10/2026 21:58 | 100 | 123.11 |
| 07/10/2026 21:58 | 100 | 123.11 |
| 07/10/2026 21:58 | 100 | 123.11 |
| 07/10/2026 21:58 | 100 | 123.11 |
| 07/10/2026 21:58 | 100 | 123.11 |
| 07/10/2026 21:58 | 100 | 123.11 |
| 07/10/2026 21:58 | 27 | 123.18 |
| 07/10/2026 21:58 | 26 | 123.20 |
| 07/10/2026 21:58 | 14 | 123.20 |
| 07/10/2026 21:58 | 60 | 123.20 |
| 07/10/2026 21:58 | 28 | 123.21 |
| 07/10/2026 21:58 | 32 | 123.21 |
| 07/10/2026 21:57 | 10 | 123.22 |
| 07/10/2026 21:57 | 25 | 123.22 |
| 07/10/2026 21:57 | 10 | 123.22 |
| 07/10/2026 21:57 | 20 | 123.22 |
| 07/10/2026 21:57 | 41 | 123.22 |
| 07/10/2026 21:57 | 2 | 123.22 |
| 07/10/2026 21:57 | 100 | 123.30 |
| 07/10/2026 21:57 | 90 | 123.32 |
| 07/10/2026 21:57 | 26 | 123.31 |
| 07/10/2026 21:57 | 100 | 123.32 |
| 07/10/2026 21:57 | 200 | 123.32 |
| 07/10/2026 21:57 | 50 | 123.32 |
| 07/10/2026 21:57 | 36 | 123.32 |
| 07/10/2026 21:57 | 5 | 123.32 |
| 07/10/2026 21:57 | 5 | 123.32 |
| 07/10/2026 21:57 | 6 | 123.32 |
| 07/10/2026 21:57 | 26 | 123.32 |
| 07/10/2026 21:57 | 2 | 123.32 |
| 07/10/2026 21:57 | 6 | 123.32 |
| 07/10/2026 21:57 | 62 | 123.32 |
| 07/10/2026 21:57 | 40 | 123.32 |
| 07/10/2026 21:57 | 26 | 123.32 |
| 07/10/2026 21:57 | 14 | 123.32 |
| 07/10/2026 21:57 | 86 | 123.32 |
| 07/10/2026 21:57 | 1 | 123.35 |
| 07/10/2026 21:56 | 4 | 123.43 |
| 07/10/2026 21:56 | 100 | 123.38 |
| 07/10/2026 21:56 | 9 | 123.38 |
| 07/10/2026 21:56 | 24 | 123.38 |
| 07/10/2026 21:56 | 1 | 123.38 |
| 07/10/2026 21:56 | 30 | 123.44 |
| 07/10/2026 21:56 | 30 | 123.43 |
| 07/10/2026 21:56 | 23 | 123.43 |
| 07/10/2026 21:56 | 7 | 123.43 |
| 07/10/2026 21:55 | 154 | 123.41 |
| 07/10/2026 21:55 | 5 | 123.40 |
| 07/10/2026 21:55 | 8 | 123.42 |
| 07/10/2026 21:55 | 100 | 123.43 |
| 07/10/2026 21:55 | 100 | 123.43 |
| 07/10/2026 21:55 | 100 | 123.43 |
| 07/10/2026 21:55 | 100 | 123.43 |
| 07/10/2026 21:54 | 27 | 123.43 |
| 07/10/2026 21:54 | 100 | 123.43 |
| 07/10/2026 21:53 | 1 | 123.52 |
| 07/10/2026 21:53 | 25 | 123.56 |
| 07/10/2026 21:53 | 100 | 123.57 |
| 07/10/2026 21:53 | 100 | 123.63 |
| 07/10/2026 21:51 | 100 | 123.61 |
| 07/10/2026 21:50 | 8 | 123.67 |
| 07/10/2026 21:50 | 16 | 123.67 |
| 07/10/2026 21:50 | 99 | 123.67 |
| 07/10/2026 21:50 | 8 | 123.66 |
| 07/10/2026 21:50 | 1 | 123.67 |
| 07/10/2026 21:50 | 1 | 123.66 |
| 07/10/2026 21:49 | 49 | 123.59 |
| 07/10/2026 21:49 | 34 | 123.59 |
| 07/10/2026 21:49 | 40 | 123.60 |
| 07/10/2026 21:49 | 65 | 123.60 |
| 07/10/2026 21:48 | 1 | 123.60 |
| 07/10/2026 21:48 | 1 | 123.60 |
| 07/10/2026 21:47 | 9 | 123.60 |
| 07/10/2026 21:47 | 91 | 123.61 |
| 07/10/2026 21:47 | 100 | 123.67 |
| 07/10/2026 21:47 | 300 | 123.65 |
| 07/10/2026 21:45 | 1 | 123.61 |
| 07/10/2026 21:45 | 16 | 123.72 |
| 07/10/2026 21:45 | 1 | 123.64 |
| 07/10/2026 21:45 | 100 | 123.725 |
| 07/10/2026 21:45 | 3 | 123.71 |
| 07/10/2026 21:45 | 3 | 123.70 |
| 07/10/2026 21:45 | 4 | 123.71 |
| 07/10/2026 21:45 | 89 | 123.70 |
| 07/10/2026 21:45 | 7 | 123.70 |
| 07/10/2026 21:45 | 2 | 123.62 |
| 07/10/2026 21:43 | 4 | 123.70 |
| 07/10/2026 21:42 | 32 | 123.68 |
| 07/10/2026 21:42 | 32 | 123.67 |
| 07/10/2026 21:42 | 17 | 123.67 |
| 07/10/2026 21:42 | 8 | 123.68 |
| 07/10/2026 21:42 | 25 | 123.68 |
| 07/10/2026 21:42 | 100 | 123.67 |
| 07/10/2026 21:42 | 22 | 123.67 |
| 07/10/2026 21:42 | 1 | 123.67 |
| 07/10/2026 21:42 | 37 | 123.67 |
| 07/10/2026 21:42 | 63 | 123.67 |
| 07/10/2026 21:42 | 100 | 123.67 |
| 07/10/2026 21:39 | 1 | 123.57 |
| 07/10/2026 21:39 | 1 | 123.57 |
| 07/10/2026 21:38 | 100 | 123.65 |
| 07/10/2026 21:38 | 75 | 123.63 |
| 07/10/2026 21:38 | 25 | 123.63 |
| 07/10/2026 21:38 | 38 | 123.63 |
| 07/10/2026 21:38 | 37 | 123.63 |
| 07/10/2026 21:38 | 26 | 123.60 |
| 07/10/2026 21:38 | 24 | 123.60 |
| 07/10/2026 21:37 | 21 | 123.59 |
| 07/10/2026 21:37 | 1 | 123.59 |
| 07/10/2026 21:37 | 100 | 123.64 |
| 07/10/2026 21:37 | 33 | 123.62 |
| 07/10/2026 21:37 | 11 | 123.62 |
| 07/10/2026 21:37 | 28 | 123.62 |
| 07/10/2026 21:37 | 1 | 123.62 |
| 07/10/2026 21:36 | 1 | 123.63 |
| 07/10/2026 21:36 | 1 | 123.69 |
| 07/10/2026 21:36 | 1 | 123.63 |
| 07/10/2026 21:35 | 80 | 123.64 |
| 07/10/2026 21:35 | 1 | 123.63 |
| 07/10/2026 21:34 | 1 | 123.64 |
| 07/10/2026 21:32 | 100 | 123.77 |
| 07/10/2026 21:32 | 1 | 123.74 |
| 07/10/2026 21:32 | 100 | 123.74 |
| 07/10/2026 21:32 | 60 | 123.70 |
| 07/10/2026 21:32 | 27 | 123.70 |
| 07/10/2026 21:32 | 1 | 123.69 |
| 07/10/2026 21:32 | 11 | 123.69 |
| 07/10/2026 21:32 | 89 | 123.69 |
| 07/10/2026 21:32 | 100 | 123.69 |
| 07/10/2026 21:32 | 27 | 123.69 |
| 07/10/2026 21:32 | 12 | 123.68 |
| 07/10/2026 21:32 | 88 | 123.68 |
| 07/10/2026 21:32 | 3 | 123.625 |
| 07/10/2026 21:32 | 1 | 123.625 |
| 07/10/2026 21:29 | 100 | 123.63 |
| 07/10/2026 21:29 | 93 | 123.59 |
| 07/10/2026 21:29 | 2 | 123.63 |
| 07/10/2026 21:29 | 8 | 123.63 |
| 07/10/2026 21:29 | 6 | 123.69 |
| 07/10/2026 21:26 | 10 | 123.58 |
| 07/10/2026 21:26 | 1 | 123.68 |
| 07/10/2026 21:26 | 33 | 123.67 |
| 07/10/2026 21:26 | 5 | 123.65 |
| 07/10/2026 21:26 | 60 | 123.63 |
| 07/10/2026 21:26 | 29 | 123.63 |
| 07/10/2026 21:26 | 60 | 123.63 |
| 07/10/2026 21:23 | 65 | 123.51 |
| 07/10/2026 21:23 | 180 | 123.52 |
| 07/10/2026 21:21 | 100 | 123.49 |
| 07/10/2026 21:21 | 43 | 123.49 |
| 07/10/2026 21:19 | 3 | 123.57 |
| 07/10/2026 21:19 | 4 | 123.57 |
| 07/10/2026 21:17 | 100 | 123.58 |
| 07/10/2026 21:16 | 14 | 123.57 |
| 07/10/2026 21:16 | 100 | 123.57 |
| 07/10/2026 21:16 | 21 | 123.62 |
| 07/10/2026 21:16 | 100 | 123.61 |
| 07/10/2026 21:16 | 35 | 123.57 |
| 07/10/2026 21:16 | 60 | 123.57 |
| 07/10/2026 21:16 | 40 | 123.57 |
| 07/10/2026 21:15 | 99 | 123.56 |
| 07/10/2026 21:15 | 14 | 123.52 |
| 07/10/2026 21:15 | 16 | 123.52 |
| 07/10/2026 21:15 | 26 | 123.52 |
| 07/10/2026 21:15 | 20 | 123.52 |
| 07/10/2026 21:15 | 50 | 123.51 |
| 07/10/2026 21:15 | 100 | 123.51 |
| 07/10/2026 21:15 | 79 | 123.51 |
| 07/10/2026 21:15 | 1 | 123.51 |
| 07/10/2026 21:15 | 50 | 123.51 |
| 07/10/2026 21:15 | 95 | 123.51 |
| 07/10/2026 21:14 | 50 | 123.39 |
| 07/10/2026 21:12 | 23 | 123.42 |
| 07/10/2026 21:12 | 76 | 123.42 |
| 07/10/2026 21:10 | 85 | 123.42 |
| 07/10/2026 21:09 | 68 | 123.42 |
| 07/10/2026 21:09 | 12 | 123.42 |
| 07/10/2026 21:09 | 7 | 123.42 |
| 07/10/2026 21:09 | 100 | 123.37 |
| 07/10/2026 21:09 | 100 | 123.39 |
| 07/10/2026 21:07 | 3 | 123.505 |
| 07/10/2026 21:07 | 2 | 123.505 |
| 07/10/2026 21:04 | 5 | 123.52 |
| 07/10/2026 21:01 | 40 | 123.62 |
| 07/10/2026 21:00 | 97 | 123.55 |
| 07/10/2026 21:00 | 100 | 123.55 |
| 07/10/2026 21:00 | 100 | 123.55 |
| 07/10/2026 21:00 | 1 | 123.55 |
| 07/10/2026 21:00 | 100 | 123.55 |
| 07/10/2026 21:00 | 1 | 123.54 |
| 07/10/2026 21:00 | 22 | 123.54 |
| 07/10/2026 21:00 | 8 | 123.54 |
| 07/10/2026 21:00 | 56 | 123.54 |
| 07/10/2026 21:00 | 100 | 123.50 |
| 07/10/2026 21:00 | 3 | 123.50 |
| 07/10/2026 21:00 | 1 | 123.50 |
| 07/10/2026 21:00 | 23 | 123.50 |
| 07/10/2026 21:00 | 100 | 123.47 |
| 07/10/2026 20:59 | 26 | 123.48 |
| 07/10/2026 20:57 | 25 | 123.43 |
| 07/10/2026 20:53 | 100 | 123.495 |
| 07/10/2026 20:53 | 24 | 123.50 |
| 07/10/2026 20:53 | 17 | 123.51 |
| 07/10/2026 20:52 | 42 | 123.51 |
| 07/10/2026 20:52 | 87 | 123.56 |
| 07/10/2026 20:52 | 1 | 123.51 |
| 07/10/2026 20:50 | 20 | 123.57 |
| 07/10/2026 20:50 | 100 | 123.57 |
| 07/10/2026 20:50 | 27 | 123.56 |
| 07/10/2026 20:50 | 100 | 123.56 |
| 07/10/2026 20:50 | 60 | 123.56 |
| 07/10/2026 20:50 | 100 | 123.55 |
| 07/10/2026 20:50 | 154 | 123.57 |
| 07/10/2026 20:50 | 200 | 123.57 |
| 07/10/2026 20:50 | 100 | 123.58 |
| 07/10/2026 20:50 | 100 | 123.62 |
| 07/10/2026 20:50 | 100 | 123.62 |
| 07/10/2026 20:48 | 100 | 123.695 |
| 07/10/2026 20:45 | 100 | 123.705 |
| 07/10/2026 20:42 | 67 | 123.69 |
| 07/10/2026 20:42 | 33 | 123.70 |
| 07/10/2026 20:41 | 100 | 123.765 |
| 07/10/2026 20:40 | 5 | 123.85 |
| 07/10/2026 20:40 | 27 | 123.85 |
| 07/10/2026 20:40 | 21 | 123.85 |
| 07/10/2026 20:40 | 1 | 123.82 |
| 07/10/2026 20:39 | 1 | 123.80 |
| 07/10/2026 20:39 | 73 | 123.80 |
| 07/10/2026 20:39 | 100 | 123.78 |
| 07/10/2026 20:39 | 82 | 123.78 |
| 07/10/2026 20:39 | 37 | 123.78 |
| 07/10/2026 20:39 | 63 | 123.78 |
| 07/10/2026 20:38 | 2 | 123.71 |
| 07/10/2026 20:38 | 38 | 123.71 |
| 07/10/2026 20:38 | 100 | 123.71 |
| 07/10/2026 20:38 | 34 | 123.77 |
| 07/10/2026 20:38 | 66 | 123.77 |
| 07/10/2026 20:38 | 34 | 123.77 |
| 07/10/2026 20:38 | 42 | 123.80 |
| 07/10/2026 20:38 | 100 | 123.82 |
| 07/10/2026 20:37 | 99 | 123.89 |
| 07/10/2026 20:35 | 70 | 123.91 |
| 07/10/2026 20:35 | 2 | 123.91 |
| 07/10/2026 20:35 | 2 | 123.91 |
| 07/10/2026 20:34 | 1 | 123.91 |
| 07/10/2026 20:34 | 2 | 123.91 |
| 07/10/2026 20:33 | 100 | 123.91 |
| 07/10/2026 20:28 | 123 | 123.99 |
| 07/10/2026 20:28 | 100 | 124.00 |
| 07/10/2026 20:28 | 5 | 124.00 |
| 07/10/2026 20:28 | 100 | 124.00 |
| 07/10/2026 20:25 | 7 | 124.03 |
| 07/10/2026 20:23 | 2 | 124.09 |
| 07/10/2026 20:23 | 6 | 124.08 |
| 07/10/2026 20:23 | 2 | 124.08 |
| 07/10/2026 20:23 | 23 | 124.08 |
| 07/10/2026 20:23 | 20 | 124.06 |
| 07/10/2026 20:23 | 80 | 124.06 |
| 07/10/2026 20:23 | 20 | 124.06 |
| 07/10/2026 20:19 | 100 | 124.03 |
| 07/10/2026 20:19 | 100 | 124.03 |
| 07/10/2026 20:19 | 100 | 124.03 |
| 07/10/2026 20:16 | 1 | 123.96 |
| 07/10/2026 20:15 | 80 | 124.02 |
| 07/10/2026 20:15 | 20 | 124.02 |
| 07/10/2026 20:15 | 124 | 123.97 |
| 07/10/2026 20:15 | 200 | 123.97 |
| 07/10/2026 20:15 | 24 | 123.97 |
| 07/10/2026 20:15 | 100 | 123.97 |
| 07/10/2026 20:15 | 100 | 124.01 |
| 07/10/2026 20:15 | 100 | 124.09 |
| 07/10/2026 20:15 | 250 | 124.09 |
| 07/10/2026 20:15 | 100 | 124.11 |
| 07/10/2026 20:15 | 31 | 124.11 |
| 07/10/2026 20:15 | 69 | 124.11 |
| 07/10/2026 20:15 | 40 | 124.17 |
| 07/10/2026 20:15 | 200 | 124.17 |
| 07/10/2026 20:10 | 100 | 124.31 |
| 07/10/2026 20:10 | 1 | 124.25 |
| 07/10/2026 20:10 | 6 | 124.27 |
| 07/10/2026 20:06 | 20 | 124.19 |
| 07/10/2026 20:06 | 10 | 124.19 |
| 07/10/2026 20:06 | 25 | 124.19 |
| 07/10/2026 20:06 | 6 | 124.19 |
| 07/10/2026 20:06 | 18 | 124.19 |
| 07/10/2026 20:06 | 100 | 124.18 |
| 07/10/2026 20:02 | 100 | 124.18 |
| 07/10/2026 20:00 | 22 | 124.18 |
| 07/10/2026 19:59 | 30 | 124.11 |
| 07/10/2026 19:59 | 6 | 124.11 |
| 07/10/2026 19:59 | 10 | 124.12 |
| 07/10/2026 19:59 | 20 | 124.12 |
| 07/10/2026 19:55 | 22 | 124.31 |
| 07/10/2026 19:55 | 12 | 124.30 |
| 07/10/2026 19:55 | 160 | 124.30 |
| 07/10/2026 19:55 | 40 | 124.30 |
| 07/10/2026 19:55 | 1 | 124.30 |
| 07/10/2026 19:55 | 100 | 124.29 |
| 07/10/2026 19:52 | 3 | 124.26 |
| 07/10/2026 19:52 | 20 | 124.23 |
| 07/10/2026 19:51 | 30 | 124.22 |
| 07/10/2026 19:51 | 5 | 124.22 |
| 07/10/2026 19:47 | 5 | 124.21 |
| 07/10/2026 19:47 | 1 | 124.20 |
| 07/10/2026 19:47 | 1 | 124.19 |
| 07/10/2026 19:47 | 20 | 124.19 |
| 07/10/2026 19:47 | 1 | 124.19 |
| 07/10/2026 19:47 | 78 | 124.19 |
| 07/10/2026 19:47 | 22 | 124.19 |
| 07/10/2026 19:47 | 1 | 124.19 |
| 07/10/2026 19:47 | 100 | 124.18 |
| 07/10/2026 19:47 | 1 | 124.18 |
| 07/10/2026 19:47 | 1 | 124.18 |
| 07/10/2026 19:47 | 8 | 124.18 |
| 07/10/2026 19:43 | 16 | 124.18 |
| 07/10/2026 19:43 | 3 | 124.18 |
| 07/10/2026 19:43 | 3 | 124.12 |
| 07/10/2026 19:41 | 19 | 124.08 |
| 07/10/2026 19:41 | 100 | 124.11 |
| 07/10/2026 19:41 | 4 | 124.13 |
| 07/10/2026 19:41 | 20 | 124.13 |
| 07/10/2026 19:40 | 13 | 124.14 |
| 07/10/2026 19:40 | 100 | 124.17 |
| 07/10/2026 19:40 | 21 | 124.18 |
| 07/10/2026 19:37 | 100 | 124.18 |
| 07/10/2026 19:37 | 40 | 124.18 |
| 07/10/2026 19:37 | 100 | 124.18 |
| 07/10/2026 19:37 | 100 | 124.18 |
| 07/10/2026 19:37 | 100 | 124.18 |
| 07/10/2026 19:37 | 19 | 124.125 |
| 07/10/2026 19:35 | 79 | 124.13 |
| 07/10/2026 19:34 | 40 | 124.17 |
| 07/10/2026 19:33 | 7 | 124.13 |
| 07/10/2026 19:33 | 5 | 124.07 |
| 07/10/2026 19:33 | 23 | 124.07 |
| 07/10/2026 19:33 | 5 | 124.125 |
| 07/10/2026 19:31 | 100 | 124.18 |
| 07/10/2026 19:30 | 20 | 124.20 |
| 07/10/2026 19:30 | 100 | 124.20 |
| 07/10/2026 19:30 | 100 | 124.19 |
| 07/10/2026 19:25 | 6 | 124.25 |
| 07/10/2026 19:22 | 100 | 124.18 |
| 07/10/2026 19:22 | 100 | 124.17 |
| 07/10/2026 19:22 | 100 | 124.17 |
| 07/10/2026 19:16 | 43 | 124.11 |
| 07/10/2026 19:16 | 62 | 124.14 |
| 07/10/2026 19:16 | 2 | 124.14 |
| 07/10/2026 19:16 | 2 | 124.14 |
| 07/10/2026 19:16 | 66 | 124.10 |
| 07/10/2026 19:16 | 34 | 124.10 |
| 07/10/2026 19:16 | 36 | 124.09 |
| 07/10/2026 19:16 | 14 | 124.07 |
| 07/10/2026 19:16 | 100 | 124.06 |
| 07/10/2026 19:16 | 100 | 124.06 |
| 07/10/2026 19:16 | 23 | 124.06 |
| 07/10/2026 19:16 | 14 | 124.05 |
| 07/10/2026 19:16 | 14 | 124.04 |
| 07/10/2026 19:16 | 5 | 124.04 |
| 07/10/2026 19:16 | 100 | 124.04 |
| 07/10/2026 19:16 | 32 | 124.04 |
| 07/10/2026 19:16 | 93 | 124.04 |
| 07/10/2026 19:16 | 7 | 124.04 |
| 07/10/2026 19:16 | 93 | 124.04 |
| 07/10/2026 19:16 | 7 | 124.04 |
| 07/10/2026 19:14 | 100 | 123.92 |
| 07/10/2026 19:12 | 84 | 123.85 |
| 07/10/2026 19:12 | 100 | 123.945 |
| 07/10/2026 19:07 | 100 | 124.01 |
| 07/10/2026 19:06 | 25 | 124.10 |
| 07/10/2026 19:06 | 25 | 124.10 |
| 07/10/2026 19:06 | 25 | 124.10 |
| 07/10/2026 19:06 | 25 | 124.10 |
| 07/10/2026 19:06 | 25 | 124.10 |
| 07/10/2026 19:06 | 25 | 124.10 |
| 07/10/2026 19:06 | 25 | 124.10 |
| 07/10/2026 18:58 | 10 | 124.12 |
| 07/10/2026 18:58 | 25 | 124.12 |
| 07/10/2026 18:58 | 10 | 124.14 |
| 07/10/2026 18:57 | 13 | 124.14 |
| 07/10/2026 18:57 | 6 | 124.14 |
| 07/10/2026 18:57 | 18 | 124.14 |
| 07/10/2026 18:57 | 220 | 124.15 |
| 07/10/2026 18:57 | 100 | 124.15 |
| 07/10/2026 18:57 | 10 | 124.16 |
| 07/10/2026 18:57 | 18 | 124.20 |
| 07/10/2026 18:56 | 25 | 124.23 |
| 07/10/2026 18:56 | 25 | 124.23 |
| 07/10/2026 18:56 | 25 | 124.23 |
| 07/10/2026 18:52 | 1 | 124.26 |
| 07/10/2026 18:47 | 100 | 124.36 |
| 07/10/2026 18:45 | 100 | 124.21 |
| 07/10/2026 18:43 | 78 | 124.17 |
| 07/10/2026 18:37 | 100 | 124.34 |
| 07/10/2026 18:37 | 100 | 124.35 |
| 07/10/2026 18:36 | 2 | 124.54 |
| 07/10/2026 18:36 | 2 | 124.54 |
| 07/10/2026 18:36 | 100 | 124.57 |
| 07/10/2026 18:36 | 4 | 124.59 |
| 07/10/2026 18:35 | 72 | 124.68 |
| 07/10/2026 18:35 | 200 | 124.68 |
| 07/10/2026 18:34 | 16 | 124.83 |
| 07/10/2026 18:34 | 100 | 124.81 |
| 07/10/2026 18:34 | 76 | 124.70 |
| 07/10/2026 18:34 | 100 | 124.65 |
| 07/10/2026 18:34 | 23 | 124.65 |
| 07/10/2026 18:34 | 11 | 124.65 |
| 07/10/2026 18:34 | 100 | 124.64 |
| 07/10/2026 18:30 | 35 | 124.49 |
| 07/10/2026 18:30 | 65 | 124.49 |
| 07/10/2026 18:30 | 50 | 124.55 |
| 07/10/2026 18:30 | 88 | 124.55 |
| 07/10/2026 18:30 | 13 | 124.56 |
| 07/10/2026 18:30 | 60 | 124.57 |
| 07/10/2026 18:30 | 38 | 124.57 |
| 07/10/2026 18:30 | 100 | 124.57 |
| 07/10/2026 18:30 | 100 | 124.59 |
| 07/10/2026 18:27 | 14 | 124.68 |
| 07/10/2026 18:27 | 40 | 124.68 |
| 07/10/2026 18:26 | 40 | 124.66 |
| 07/10/2026 18:26 | 10 | 124.66 |
| 07/10/2026 18:25 | 9 | 124.56 |
| 07/10/2026 18:25 | 6 | 124.59 |
| 07/10/2026 18:25 | 4 | 124.61 |
| 07/10/2026 18:25 | 20 | 124.61 |
| 07/10/2026 18:25 | 12 | 124.61 |
| 07/10/2026 18:25 | 29 | 124.59 |
| 07/10/2026 18:25 | 12 | 124.59 |
| 07/10/2026 18:25 | 100 | 124.58 |
| 07/10/2026 18:25 | 100 | 124.58 |
| 07/10/2026 18:25 | 19 | 124.58 |
| 07/10/2026 18:25 | 9 | 124.58 |
| 07/10/2026 18:25 | 9 | 124.58 |
| 07/10/2026 18:25 | 9 | 124.58 |
| 07/10/2026 18:25 | 9 | 124.58 |
| 07/10/2026 18:25 | 9 | 124.58 |
| 07/10/2026 18:24 | 40 | 124.58 |
| 07/10/2026 18:22 | 5 | 124.49 |
| 07/10/2026 18:22 | 31 | 124.58 |
| 07/10/2026 18:22 | 100 | 124.58 |
| 07/10/2026 18:21 | 100 | 124.46 |
| 07/10/2026 18:19 | 1 | 124.36 |
| 07/10/2026 18:18 | 4 | 124.45 |
| 07/10/2026 18:18 | 1 | 124.36 |
| 07/10/2026 18:17 | 1 | 124.38 |
| 07/10/2026 18:17 | 1 | 124.38 |
| 07/10/2026 18:16 | 45 | 124.35 |
| 07/10/2026 18:15 | 100 | 124.475 |
| 07/10/2026 18:15 | 5 | 124.48 |
| 07/10/2026 18:15 | 3 | 124.48 |
| 07/10/2026 18:14 | 25 | 124.58 |
| 07/10/2026 18:11 | 40 | 124.69 |
| 07/10/2026 18:10 | 3 | 124.50 |
| 07/10/2026 18:09 | 5 | 124.52 |
| 07/10/2026 18:04 | 6 | 124.56 |
| 07/10/2026 18:04 | 24 | 124.50 |
| 07/10/2026 18:04 | 26 | 124.49 |
| 07/10/2026 18:04 | 20 | 124.48 |
| 07/10/2026 18:04 | 25 | 124.48 |
| 07/10/2026 18:04 | 26 | 124.47 |
| 07/10/2026 18:04 | 9 | 124.47 |
| 07/10/2026 18:04 | 91 | 124.47 |
| 07/10/2026 18:04 | 74 | 124.47 |
| 07/10/2026 18:04 | 26 | 124.47 |
| 07/10/2026 18:04 | 100 | 124.47 |
| 07/10/2026 18:03 | 40 | 124.46 |
| 07/10/2026 18:00 | 2 | 124.245 |
| 07/10/2026 17:56 | 4 | 124.245 |
| 07/10/2026 17:55 | 40 | 124.37 |
| 07/10/2026 17:51 | 92 | 124.21 |
| 07/10/2026 17:51 | 92 | 124.20 |
| 07/10/2026 17:51 | 100 | 124.20 |
| 07/10/2026 17:51 | 8 | 124.21 |
| 07/10/2026 17:51 | 12 | 124.19 |
| 07/10/2026 17:51 | 9 | 124.19 |
| 07/10/2026 17:51 | 58 | 124.18 |
| 07/10/2026 17:51 | 21 | 124.18 |
| 07/10/2026 17:51 | 21 | 124.18 |
| 07/10/2026 17:51 | 100 | 124.18 |
| 07/10/2026 17:51 | 23 | 124.13 |
| 07/10/2026 17:51 | 5 | 124.09 |
| 07/10/2026 17:51 | 22 | 124.04 |
| 07/10/2026 17:51 | 3 | 124.01 |
| 07/10/2026 17:51 | 18 | 124.01 |
| 07/10/2026 17:51 | 39 | 124.01 |
| 07/10/2026 17:51 | 100 | 124.01 |
| 07/10/2026 17:51 | 100 | 124.01 |
| 07/10/2026 17:51 | 897 | 124.01 |
| 07/10/2026 17:51 | 100 | 124.01 |
| 07/10/2026 17:50 | 103 | 124.01 |
| 07/10/2026 17:49 | 13 | 123.84 |
| 07/10/2026 17:46 | 10 | 123.90 |
| 07/10/2026 17:45 | 3 | 123.82 |
| 07/10/2026 17:45 | 32 | 123.96 |
| 07/10/2026 17:45 | 3 | 123.96 |
| 07/10/2026 17:41 | 100 | 124.06 |
| 07/10/2026 17:41 | 5 | 124.03 |
| 07/10/2026 17:41 | 6 | 124.23 |
| 07/10/2026 17:41 | 100 | 124.27 |
| 07/10/2026 17:41 | 100 | 124.31 |
| 07/10/2026 17:41 | 20 | 124.33 |
| 07/10/2026 17:41 | 10 | 124.33 |
| 07/10/2026 17:41 | 25 | 124.33 |
| 07/10/2026 17:41 | 25 | 124.33 |
| 07/10/2026 17:39 | 3 | 124.51 |
| 07/10/2026 17:39 | 25 | 124.45 |
| 07/10/2026 17:39 | 25 | 124.45 |
| 07/10/2026 17:39 | 25 | 124.45 |
| 07/10/2026 17:38 | 3 | 124.45 |
| 07/10/2026 17:38 | 3 | 124.45 |
| 07/10/2026 17:35 | 6 | 124.43 |
| 07/10/2026 17:34 | 2 | 124.66 |
| 07/10/2026 17:34 | 30 | 124.67 |
| 07/10/2026 17:34 | 20 | 124.67 |
| 07/10/2026 17:33 | 3 | 124.66 |
| 07/10/2026 17:33 | 1 | 124.66 |
| 07/10/2026 17:32 | 86 | 124.50 |
| 07/10/2026 17:30 | 1 | 124.635 |
| 07/10/2026 17:29 | 100 | 124.74 |
| 07/10/2026 17:26 | 40 | 124.76 |
| 07/10/2026 17:23 | 1 | 124.605 |
| 07/10/2026 17:21 | 100 | 124.82 |
| 07/10/2026 17:21 | 6 | 124.82 |
| 07/10/2026 17:21 | 9 | 124.87 |
| 07/10/2026 17:21 | 100 | 124.87 |
| 07/10/2026 17:21 | 100 | 124.87 |
| 07/10/2026 17:21 | 7 | 124.83 |
| 07/10/2026 17:21 | 1 | 124.845 |
| 07/10/2026 17:21 | 6 | 124.83 |
| 07/10/2026 17:21 | 100 | 124.845 |
| 07/10/2026 17:21 | 8 | 124.84 |
| 07/10/2026 17:19 | 1 | 124.84 |
| 07/10/2026 17:19 | 30 | 124.83 |
| 07/10/2026 17:19 | 20 | 124.82 |
| 07/10/2026 17:19 | 100 | 124.82 |
| 07/10/2026 17:15 | 36 | 124.53 |
| 07/10/2026 17:15 | 100 | 124.57 |
| 07/10/2026 17:15 | 100 | 124.46 |
| 07/10/2026 17:15 | 5 | 124.42 |
| 07/10/2026 17:15 | 6 | 124.42 |
| 07/10/2026 17:13 | 2 | 124.35 |
| 07/10/2026 17:11 | 100 | 124.35 |
| 07/10/2026 17:10 | 1 | 124.35 |
| 07/10/2026 17:10 | 100 | 124.33 |
| 07/10/2026 17:09 | 10 | 124.36 |
| 07/10/2026 17:09 | 100 | 124.36 |
| 07/10/2026 17:09 | 3 | 124.34 |
| 07/10/2026 17:09 | 30 | 124.31 |
| 07/10/2026 17:09 | 100 | 124.31 |
| 07/10/2026 17:09 | 13 | 124.31 |
| 07/10/2026 17:09 | 13 | 124.31 |
| 07/10/2026 17:09 | 100 | 124.31 |
| 07/10/2026 17:04 | 100 | 124.19 |
| 07/10/2026 17:04 | 10 | 124.24 |
| 07/10/2026 17:04 | 10 | 124.23 |
| 07/10/2026 17:04 | 10 | 124.22 |
| 07/10/2026 17:04 | 20 | 124.22 |
| 07/10/2026 17:04 | 13 | 124.21 |
| 07/10/2026 17:04 | 100 | 124.21 |
| 07/10/2026 17:01 | 10 | 124.03 |
| 07/10/2026 17:00 | 40 | 124.23 |
| 07/10/2026 16:58 | 5 | 124.23 |
| 07/10/2026 16:58 | 1 | 124.23 |
| 07/10/2026 16:57 | 9 | 124.14 |
| 07/10/2026 16:57 | 30 | 124.13 |
| 07/10/2026 16:57 | 20 | 124.12 |
| 07/10/2026 16:57 | 100 | 124.11 |
| 07/10/2026 16:57 | 20 | 124.11 |
| 07/10/2026 16:57 | 100 | 124.10 |
| 07/10/2026 16:57 | 100 | 124.07 |
| 07/10/2026 16:56 | 100 | 124.05 |
| 07/10/2026 16:56 | 100 | 124.01 |
| 07/10/2026 16:56 | 30 | 124.05 |
| 07/10/2026 16:56 | 7 | 124.05 |
| 07/10/2026 16:56 | 93 | 124.06 |
| 07/10/2026 16:56 | 7 | 124.06 |
| 07/10/2026 16:56 | 30 | 124.07 |
| 07/10/2026 16:56 | 5 | 124.06 |
| 07/10/2026 16:56 | 25 | 124.06 |
| 07/10/2026 16:55 | 25 | 124.25 |
| 07/10/2026 16:55 | 25 | 124.18 |
| 07/10/2026 16:55 | 25 | 124.18 |
| 07/10/2026 16:55 | 25 | 124.18 |
| 07/10/2026 16:55 | 25 | 124.18 |
| 07/10/2026 16:55 | 25 | 124.18 |
| 07/10/2026 16:55 | 25 | 124.18 |
| 07/10/2026 16:55 | 25 | 124.18 |
| 07/10/2026 16:55 | 100 | 124.18 |
| 07/10/2026 16:54 | 40 | 124.28 |
| 07/10/2026 16:53 | 25 | 124.28 |
| 07/10/2026 16:52 | 2 | 124.26 |
| 07/10/2026 16:52 | 1 | 124.26 |
| 07/10/2026 16:52 | 100 | 124.16 |
| 07/10/2026 16:52 | 20 | 124.16 |
| 07/10/2026 16:52 | 100 | 124.16 |
| 07/10/2026 16:52 | 100 | 124.13 |
| 07/10/2026 16:49 | 1 | 123.99 |
| 07/10/2026 16:49 | 10 | 123.97 |
| 07/10/2026 16:49 | 25 | 123.92 |
| 07/10/2026 16:49 | 25 | 123.92 |
| 07/10/2026 16:49 | 25 | 123.92 |
| 07/10/2026 16:49 | 25 | 123.92 |
| 07/10/2026 16:48 | 20 | 123.92 |
| 07/10/2026 16:48 | 60 | 123.92 |
| 07/10/2026 16:48 | 40 | 123.92 |
| 07/10/2026 16:42 | 9 | 123.805 |
| 07/10/2026 16:38 | 1 | 123.805 |
| 07/10/2026 16:36 | 1 | 123.93 |
| 07/10/2026 16:36 | 1 | 123.89 |
| 07/10/2026 16:36 | 3 | 123.86 |
| 07/10/2026 16:36 | 3 | 123.86 |
| 07/10/2026 16:36 | 200 | 123.73 |
| 07/10/2026 16:36 | 1 | 123.75 |
| 07/10/2026 16:36 | 20 | 123.74 |
| 07/10/2026 16:36 | 30 | 123.73 |
| 07/10/2026 16:36 | 200 | 123.73 |
| 07/10/2026 16:34 | 6 | 123.59 |
| 07/10/2026 16:34 | 200 | 123.57 |
| 07/10/2026 16:34 | 6 | 123.56 |
| 07/10/2026 16:34 | 200 | 123.56 |
| 07/10/2026 16:34 | 200 | 123.56 |
| 07/10/2026 16:33 | 30 | 123.32 |
| 07/10/2026 16:33 | 30 | 123.31 |
| 07/10/2026 16:33 | 100 | 123.31 |
| 07/10/2026 16:33 | 96 | 123.34 |
| 07/10/2026 16:33 | 4 | 123.34 |
| 07/10/2026 16:33 | 100 | 123.33 |
| 07/10/2026 16:33 | 6 | 123.27 |
| 07/10/2026 16:33 | 4 | 123.22 |
| 07/10/2026 16:33 | 200 | 123.19 |
| 07/10/2026 16:33 | 5 | 123.18 |
| 07/10/2026 16:33 | 88 | 123.17 |
| 07/10/2026 16:33 | 100 | 123.16 |
| 07/10/2026 16:33 | 156 | 123.16 |
| 07/10/2026 16:33 | 44 | 123.16 |
| 07/10/2026 16:33 | 100 | 123.15 |
| 07/10/2026 16:33 | 92 | 123.15 |
| 07/10/2026 16:33 | 8 | 123.15 |
| 07/10/2026 16:33 | 100 | 123.15 |
| 07/10/2026 16:33 | 30 | 123.15 |
| 07/10/2026 16:33 | 100 | 123.15 |
| 07/10/2026 16:33 | 4 | 122.81 |
| 07/10/2026 16:33 | 5 | 123.14 |
| 07/10/2026 16:33 | 25 | 123.14 |
| 07/10/2026 16:33 | 25 | 123.14 |
| 07/10/2026 16:33 | 25 | 123.14 |
| 07/10/2026 16:33 | 25 | 123.14 |
| 07/10/2026 16:33 | 25 | 123.14 |
| 07/10/2026 16:33 | 25 | 123.14 |
| 07/10/2026 16:33 | 25 | 123.14 |
| 07/10/2026 16:33 | 100 | 123.07 |
| 07/10/2026 16:32 | 34 | 123.59 |
| 07/10/2026 16:32 | 82 | 123.59 |
| 07/10/2026 16:32 | 28 | 123.59 |
| 07/10/2026 16:32 | 7 | 123.66 |
| 07/10/2026 16:31 | 8 | 123.71 |
| 07/10/2026 16:31 | 6 | 123.70 |
| 07/10/2026 16:31 | 84 | 123.63 |
| 07/10/2026 16:31 | 16 | 123.63 |
| 07/10/2026 16:29 | 3 | 123.65 |
| 07/10/2026 16:28 | 5 | 123.65 |
| 07/10/2026 16:27 | 20 | 123.45 |
| 07/10/2026 16:27 | 100 | 123.44 |
| 07/10/2026 16:27 | 20 | 123.45 |
| 07/10/2026 16:27 | 278 | 123.45 |
| 07/10/2026 16:27 | 100 | 123.45 |
| 07/10/2026 16:27 | 20 | 123.55 |
| 07/10/2026 16:27 | 100 | 123.53 |
| 07/10/2026 16:27 | 200 | 123.53 |
| 07/10/2026 16:27 | 8 | 123.53 |
| 07/10/2026 16:27 | 79 | 123.53 |
| 07/10/2026 16:27 | 21 | 123.53 |
| 07/10/2026 16:27 | 100 | 123.50 |
| 07/10/2026 16:27 | 25 | 123.44 |
| 07/10/2026 16:24 | 1 | 123.42 |
| 07/10/2026 16:22 | 20 | 123.34 |
| 07/10/2026 16:22 | 1 | 123.23 |
| 07/10/2026 16:22 | 10 | 123.23 |
| 07/10/2026 16:22 | 10 | 123.23 |
| 07/10/2026 16:22 | 10 | 123.21 |
| 07/10/2026 16:22 | 10 | 123.21 |
| 07/10/2026 16:22 | 10 | 123.21 |
| 07/10/2026 16:21 | 30 | 123.27 |
| 07/10/2026 16:18 | 15 | 123.24 |
| 07/10/2026 16:18 | 100 | 123.22 |
| 07/10/2026 16:18 | 25 | 123.13 |
| 07/10/2026 16:18 | 40 | 123.25 |
| 07/10/2026 16:17 | 1 | 123.22 |
| 07/10/2026 16:16 | 100 | 123.22 |
| 07/10/2026 16:16 | 100 | 123.22 |
| 07/10/2026 16:16 | 100 | 123.14 |
| 07/10/2026 16:16 | 12 | 123.15 |
| 07/10/2026 16:16 | 3 | 123.15 |
| 07/10/2026 16:16 | 1 | 123.14 |
| 07/10/2026 16:16 | 11 | 123.12 |
| 07/10/2026 16:16 | 6 | 123.11 |
| 07/10/2026 16:16 | 1 | 123.06 |
| 07/10/2026 16:16 | 100 | 122.98 |
| 07/10/2026 16:16 | 800 | 122.99 |
| 07/10/2026 16:16 | 20 | 122.96 |
| 07/10/2026 16:16 | 1 | 122.95 |
| 07/10/2026 16:16 | 100 | 122.95 |
| 07/10/2026 16:13 | 40 | 122.85 |
| 07/10/2026 16:13 | 5 | 122.84 |
| 07/10/2026 16:13 | 100 | 122.84 |
| 07/10/2026 16:11 | 24 | 122.67 |
| 07/10/2026 16:11 | 34 | 122.94 |
| 07/10/2026 16:11 | 6 | 123.05 |
| 07/10/2026 16:10 | 16 | 123.05 |
| 07/10/2026 16:09 | 100 | 123.20 |
| 07/10/2026 16:09 | 26 | 123.25 |
| 07/10/2026 16:09 | 6 | 123.25 |
| 07/10/2026 16:09 | 6 | 123.25 |
| 07/10/2026 16:09 | 20 | 123.25 |
| 07/10/2026 16:09 | 6 | 123.25 |
| 07/10/2026 16:09 | 6 | 123.24 |
| 07/10/2026 16:09 | 100 | 123.23 |
| 07/10/2026 16:09 | 100 | 123.22 |
| 07/10/2026 16:09 | 100 | 123.20 |
| 07/10/2026 16:04 | 1 | 123.20 |
| 07/10/2026 16:04 | 1 | 123.20 |
| 07/10/2026 16:04 | 25 | 123.10 |
| 07/10/2026 16:04 | 1 | 122.85 |
| 07/10/2026 16:03 | 49 | 123.02 |
| 07/10/2026 15:59 | 100 | 123.06 |
| 07/10/2026 15:56 | 1 | 123.00 |
| 07/10/2026 15:51 | 32 | 123.50 |
| 07/10/2026 15:48 | 50 | 123.36 |
| 07/10/2026 15:47 | 50 | 123.29 |
| 07/10/2026 15:46 | 100 | 123.05 |
| 07/10/2026 15:46 | 100 | 122.98 |
| 07/10/2026 15:46 | 46 | 122.97 |
| 07/10/2026 15:46 | 4 | 122.97 |
| 07/10/2026 15:46 | 100 | 122.97 |
| 07/10/2026 15:44 | 63 | 122.72 |
| 07/10/2026 15:44 | 3 | 122.75 |
| 07/10/2026 15:44 | 154 | 122.85 |
| 07/10/2026 15:42 | 10 | 123.24 |
| 07/10/2026 15:39 | 2 | 123.30 |
| 07/10/2026 15:39 | 1 | 123.30 |
| 07/10/2026 15:39 | 10 | 123.30 |
| 07/10/2026 15:39 | 1 | 123.30 |
| 07/10/2026 15:38 | 1 | 123.30 |
| 07/10/2026 15:38 | 10 | 123.14 |
| 07/10/2026 15:38 | 10 | 123.15 |
| 07/10/2026 15:38 | 1 | 123.13 |
| 07/10/2026 15:37 | 10 | 122.95 |
| 07/10/2026 15:35 | 25 | 122.93 |
| 07/10/2026 15:34 | 33 | 122.99 |
| 07/10/2026 15:34 | 38 | 122.99 |
| 07/10/2026 15:34 | 33 | 123.01 |
| 07/10/2026 15:34 | 67 | 123.01 |
| 07/10/2026 15:34 | 96 | 123.01 |
| 07/10/2026 15:34 | 1 | 123.01 |
| 07/10/2026 15:34 | 3 | 123.01 |
| 07/10/2026 15:34 | 72 | 123.02 |
| 07/10/2026 15:34 | 73 | 123.02 |
| 07/10/2026 15:34 | 67 | 123.02 |
| 07/10/2026 15:34 | 8 | 123.02 |
| 07/10/2026 15:34 | 81 | 123.02 |
| 07/10/2026 15:34 | 88 | 123.02 |
| 07/10/2026 15:34 | 111 | 123.02 |
| 07/10/2026 15:34 | 154 | 123.11 |
| 07/10/2026 15:34 | 25 | 123.09 |
| 07/10/2026 15:33 | 100 | 123.35 |
| 07/10/2026 15:33 | 25 | 123.21 |
| 07/10/2026 15:33 | 52 | 123.44 |
| 07/10/2026 15:33 | 25 | 123.35 |
| 07/10/2026 15:33 | 20 | 123.50 |
| 07/10/2026 15:33 | 4 | 123.01 |
| 07/10/2026 15:33 | 18 | 123.00 |
| 07/10/2026 15:33 | 1 | 123.00 |
| 07/10/2026 15:33 | 6 | 122.29 |
| 07/10/2026 15:33 | 8806 | 122.19 |
| 07/10/2026 15:33 | 8806 | 122.19 |