Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:26:00
|
Geld
26.08.2026 -
18:27:52
|
Geld Volumen |
Brief
26.08.2026 -
18:27:52
|
Brief Volumen |
|---|---|---|---|---|
|
120.82
+0.07
(
+0.06% )
|
120.75
|
100 |
120.92
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:26 | 5 | 120.82 |
| 08/26/2026 18:26 | 100 | 120.82 |
| 08/26/2026 18:21 | 8 | 120.98 |
| 08/26/2026 18:21 | 50 | 120.97 |
| 08/26/2026 18:20 | 8 | 120.97 |
| 08/26/2026 18:11 | 100 | 121.01 |
| 08/26/2026 18:06 | 8 | 121.02 |
| 08/26/2026 18:00 | 50 | 121.04 |
| 08/26/2026 17:52 | 180 | 120.90 |
| 08/26/2026 17:52 | 100 | 120.91 |
| 08/26/2026 17:51 | 8 | 121.08 |
| 08/26/2026 17:49 | 12 | 121.02 |
| 08/26/2026 17:44 | 100 | 120.96 |
| 08/26/2026 17:44 | 100 | 120.93 |
| 08/26/2026 17:43 | 8 | 120.91 |
| 08/26/2026 17:40 | 8 | 120.84 |
| 08/26/2026 17:40 | 49 | 120.82 |
| 08/26/2026 17:40 | 10 | 120.82 |
| 08/26/2026 17:40 | 1 | 120.78 |
| 08/26/2026 17:39 | 1 | 120.77 |
| 08/26/2026 17:39 | 1 | 120.77 |
| 08/26/2026 17:39 | 1 | 120.76 |
| 08/26/2026 17:37 | 4 | 120.75 |
| 08/26/2026 17:37 | 1 | 120.75 |
| 08/26/2026 17:32 | 47 | 120.72 |
| 08/26/2026 17:31 | 8 | 120.69 |
| 08/26/2026 17:30 | 30 | 120.74 |
| 08/26/2026 17:30 | 47 | 120.72 |
| 08/26/2026 17:27 | 8 | 120.74 |
| 08/26/2026 17:27 | 1 | 120.74 |
| 08/26/2026 17:27 | 1 | 120.73 |
| 08/26/2026 17:25 | 7 | 120.67 |
| 08/26/2026 17:20 | 5 | 120.67 |
| 08/26/2026 17:16 | 9 | 120.55 |
| 08/26/2026 17:16 | 1 | 120.55 |
| 08/26/2026 17:04 | 2 | 120.655 |
| 08/26/2026 17:04 | 2 | 120.655 |
| 08/26/2026 17:03 | 2 | 120.655 |
| 08/26/2026 17:03 | 66 | 120.66 |
| 08/26/2026 17:03 | 10 | 120.66 |
| 08/26/2026 17:01 | 17 | 120.54 |
| 08/26/2026 16:57 | 2 | 120.60 |
| 08/26/2026 16:57 | 2 | 120.60 |
| 08/26/2026 16:55 | 1 | 120.60 |
| 08/26/2026 16:51 | 100 | 120.51 |
| 08/26/2026 16:51 | 100 | 120.51 |
| 08/26/2026 16:49 | 14 | 120.51 |
| 08/26/2026 16:49 | 24 | 120.51 |
| 08/26/2026 16:48 | 3 | 120.54 |
| 08/26/2026 16:42 | 25 | 120.675 |
| 08/26/2026 16:31 | 92 | 120.71 |
| 08/26/2026 16:31 | 8 | 120.69 |
| 08/26/2026 16:31 | 8 | 120.68 |
| 08/26/2026 16:31 | 5 | 120.68 |
| 08/26/2026 16:31 | 20 | 120.68 |
| 08/26/2026 16:31 | 92 | 120.68 |
| 08/26/2026 16:28 | 8 | 120.68 |
| 08/26/2026 16:28 | 8 | 120.67 |
| 08/26/2026 16:27 | 8 | 120.63 |
| 08/26/2026 16:26 | 8 | 120.63 |
| 08/26/2026 16:25 | 100 | 120.62 |
| 08/26/2026 16:25 | 12 | 120.60 |
| 08/26/2026 16:25 | 41 | 120.60 |
| 08/26/2026 16:25 | 68 | 120.60 |
| 08/26/2026 16:25 | 100 | 120.59 |
| 08/26/2026 16:25 | 8 | 120.59 |
| 08/26/2026 16:24 | 17 | 120.43 |
| 08/26/2026 16:24 | 8 | 120.57 |
| 08/26/2026 16:23 | 17 | 120.47 |
| 08/26/2026 16:23 | 8 | 120.545 |
| 08/26/2026 16:22 | 8 | 120.545 |
| 08/26/2026 16:22 | 8 | 120.45 |
| 08/26/2026 16:19 | 15 | 120.71 |
| 08/26/2026 16:19 | 100 | 120.72 |
| 08/26/2026 16:18 | 8 | 120.82 |
| 08/26/2026 15:54 | 80 | 121.12 |
| 08/26/2026 15:54 | 100 | 121.10 |
| 08/26/2026 15:43 | 1 | 120.79 |
| 08/26/2026 15:43 | 100 | 120.79 |
| 08/26/2026 15:43 | 100 | 120.79 |
| 08/26/2026 15:35 | 100 | 120.71 |
| 08/26/2026 15:35 | 100 | 120.69 |
| 08/26/2026 15:34 | 80 | 120.77 |
| 08/26/2026 15:30 | 2191 | 120.97 |
| 08/26/2026 15:30 | 2191 | 120.97 |