Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
17:23:09
|
Geld
02.07.2025 -
17:23:56
|
Geld Volumen |
Brief
02.07.2025 -
17:23:56
|
Brief Volumen |
|---|---|---|---|---|
|
82.99
+0.20
(
+0.24% )
|
82.93
|
200 |
83.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 11:23 | 200 | 82.98 |
| 07/02/2025 11:23 | 26 | 82.99 |
| 07/02/2025 11:22 | 3 | 82.99 |
| 07/02/2025 11:22 | 20 | 82.945 |
| 07/02/2025 11:22 | 3 | 82.99 |
| 07/02/2025 11:22 | 2 | 82.99 |
| 07/02/2025 11:21 | 6 | 82.9736 |
| 07/02/2025 11:20 | 96 | 82.945 |
| 07/02/2025 11:20 | 2 | 82.945 |
| 07/02/2025 11:20 | 2 | 82.945 |
| 07/02/2025 11:20 | 2 | 82.945 |
| 07/02/2025 11:20 | 5 | 82.93 |
| 07/02/2025 11:20 | 30 | 82.94 |
| 07/02/2025 11:20 | 5 | 82.945 |
| 07/02/2025 11:20 | 1 | 82.945 |
| 07/02/2025 11:20 | 41 | 82.945 |
| 07/02/2025 11:20 | 10 | 82.945 |
| 07/02/2025 11:20 | 8 | 82.945 |
| 07/02/2025 11:20 | 84 | 82.92 |
| 07/02/2025 11:20 | 3 | 82.945 |
| 07/02/2025 11:19 | 5 | 82.99 |
| 07/02/2025 11:19 | 3 | 82.99 |
| 07/02/2025 11:19 | 2 | 82.99 |
| 07/02/2025 11:19 | 60 | 82.98 |
| 07/02/2025 11:18 | 2 | 82.945 |
| 07/02/2025 11:18 | 3 | 82.99 |
| 07/02/2025 11:18 | 100 | 82.98 |
| 07/02/2025 11:18 | 6 | 82.945 |