Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:35:53
|
Geld
28.08.2026 -
15:43:40
|
Geld Volumen |
Brief
28.08.2026 -
15:43:40
|
Brief Volumen |
|---|---|---|---|---|
|
124.87
+3.49
(
+2.88% )
|
123.86
|
100 |
124.89
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:37 | 52 | 124.87 |
| 08/28/2026 15:37 | 20 | 124.83 |
| 08/28/2026 15:36 | 1 | 124.88 |
| 08/28/2026 15:36 | 77 | 124.85 |
| 08/28/2026 15:35 | 74 | 124.88 |
| 08/28/2026 15:35 | 53 | 124.92 |
| 08/28/2026 15:35 | 22 | 124.92 |
| 08/28/2026 15:35 | 90 | 124.90 |
| 08/28/2026 15:35 | 100 | 124.87 |
| 08/28/2026 15:35 | 77 | 124.85 |
| 08/28/2026 15:30 | 1 | 124.49 |
| 08/28/2026 15:30 | 6 | 124.70 |
| 08/28/2026 15:30 | 94 | 124.70 |
| 08/28/2026 15:30 | 6 | 124.70 |
| 08/28/2026 15:30 | 2166 | 124.76 |
| 08/28/2026 15:30 | 2166 | 124.76 |