KB Finance Sp ADR
KB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:38:04
Bid
07/01/2025 - 21:40:55
Bid
Volume 		Ask
07/01/2025 - 21:40:55
Ask
Volume
82.72
+0.13 ( +0.16% )
82.67
200
82.74
400
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:38 1 82.694
07/01/2025 15:37 7 82.68
07/01/2025 15:37 25 82.697
07/01/2025 15:37 12 82.695
07/01/2025 15:37 7 82.68
07/01/2025 15:37 3 82.695
07/01/2025 15:37 100 82.66
07/01/2025 15:37 10 82.69
07/01/2025 15:37 45 82.71
07/01/2025 15:37 53 82.71
07/01/2025 15:37 1 82.69
07/01/2025 15:37 47 82.71
07/01/2025 15:37 8 82.71
07/01/2025 15:37 45 82.70
07/01/2025 15:37 39 82.685
07/01/2025 15:37 13 82.685
07/01/2025 15:37 100 82.66
07/01/2025 15:37 50 82.65
07/01/2025 15:37 100 82.655
07/01/2025 15:37 50 82.67
07/01/2025 15:37 6 82.67
07/01/2025 15:37 1 82.71
07/01/2025 15:37 21 82.71
07/01/2025 15:37 1 82.69
07/01/2025 15:37 25 82.71
07/01/2025 15:37 75 82.70
07/01/2025 15:37 25 82.70
07/01/2025 15:37 100 82.70
07/01/2025 15:37 5 82.70
07/01/2025 15:37 3 82.69
07/01/2025 15:37 27 82.71
07/01/2025 15:37 21 82.70
07/01/2025 15:37 1 82.67
07/01/2025 15:37 18 82.71
07/01/2025 15:37 97 82.69
07/01/2025 15:37 3 82.69
07/01/2025 15:37 100 82.71
07/01/2025 15:37 145 82.71
07/01/2025 15:37 485 82.71
07/01/2025 15:37 45 82.70
07/01/2025 15:37 100 82.69
07/01/2025 15:37 1 82.67
07/01/2025 15:37 1 82.66
07/01/2025 15:37 13 82.67
07/01/2025 15:37 13 82.67
07/01/2025 15:37 13 82.67
07/01/2025 15:37 13 82.67
07/01/2025 15:37 530 82.71
07/01/2025 15:37 1 82.64
07/01/2025 15:37 1 82.64
07/01/2025 15:37 1 82.63
07/01/2025 15:37 2 82.67
07/01/2025 15:37 22 82.67
07/01/2025 15:37 2 82.67
07/01/2025 15:37 1 82.65
07/01/2025 15:37 1 82.67
07/01/2025 15:37 3 82.67
07/01/2025 15:37 9 82.6836
07/01/2025 15:37 4 82.67
07/01/2025 15:36 3 82.67
07/01/2025 15:36 25 82.67
07/01/2025 15:36 2 82.67
07/01/2025 15:36 24 82.6789
07/01/2025 15:36 13 82.67
07/01/2025 15:36 2 82.66
07/01/2025 15:36 13 82.67
07/01/2025 15:36 13 82.67
07/01/2025 15:36 13 82.67
07/01/2025 15:36 13 82.67
07/01/2025 15:36 13 82.67
07/01/2025 15:36 1 82.6852
07/01/2025 15:36 100 82.67
07/01/2025 15:36 100 82.67
07/01/2025 15:36 5 82.6847
07/01/2025 15:35 1 82.71
07/01/2025 15:35 1 82.66
07/01/2025 15:35 25 82.6852
07/01/2025 15:35 1 82.66
07/01/2025 15:35 1 82.66
07/01/2025 15:35 1 82.66
07/01/2025 15:35 1 82.66
07/01/2025 15:35 1 82.66
07/01/2025 15:35 1 82.66
07/01/2025 15:35 1 82.66
07/01/2025 15:35 1 82.66
07/01/2025 15:35 1 82.66
07/01/2025 15:35 1 82.66
07/01/2025 15:35 1 82.66
07/01/2025 15:35 1 82.66
07/01/2025 15:35 1 82.66
07/01/2025 15:35 1 82.66
07/01/2025 15:35 1 82.66
07/01/2025 15:35 1 82.66
07/01/2025 15:35 1 82.66
07/01/2025 15:35 1 82.66
07/01/2025 15:35 1 82.66
07/01/2025 15:35 1 82.66
07/01/2025 15:35 1 82.66
07/01/2025 15:35 74 82.68
07/01/2025 15:35 2 82.68
07/01/2025 15:35 100 82.67
07/01/2025 15:35 1 82.69
07/01/2025 15:35 33 82.69
07/01/2025 15:35 79 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.68
07/01/2025 15:35 33 82.66
07/01/2025 15:35 12 82.69
07/01/2025 15:35 3 82.69
07/01/2025 15:35 81 82.69
07/01/2025 15:35 64 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 81 82.69
07/01/2025 15:35 81 82.69
07/01/2025 15:35 81 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 300 82.69
07/01/2025 15:35 100 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 200 82.69
07/01/2025 15:35 2 82.69
07/01/2025 15:35 2 82.69
07/01/2025 15:35 100 82.69
07/01/2025 15:35 3 82.69
07/01/2025 15:35 200 82.69
07/01/2025 15:35 52 82.69
07/01/2025 15:35 8 82.69
07/01/2025 15:35 5 82.69
07/01/2025 15:35 10 82.69
07/01/2025 15:35 9 82.69
07/01/2025 15:35 97 82.68
07/01/2025 15:35 3 82.68
07/01/2025 15:35 74 82.68
07/01/2025 15:35 98 82.69
07/01/2025 15:35 1 82.67
07/01/2025 15:35 2 82.69
07/01/2025 15:35 81 82.66
07/01/2025 15:35 81 82.66
07/01/2025 15:35 81 82.66
07/01/2025 15:35 3 82.64
07/01/2025 15:35 81 82.66
07/01/2025 15:35 23 82.66
07/01/2025 15:35 81 82.66
07/01/2025 15:35 81 82.66
07/01/2025 15:35 64 82.66
07/01/2025 15:35 16 82.66
07/01/2025 15:35 81 82.66
07/01/2025 15:35 1 82.66
07/01/2025 15:35 56 82.66
07/01/2025 15:35 1 82.68
07/01/2025 15:35 2 82.68
07/01/2025 15:35 100 82.67
07/01/2025 15:35 30 82.64
07/01/2025 15:35 30 82.65
07/01/2025 15:35 7 82.66
07/01/2025 15:35 80 82.65
07/01/2025 15:35 100 82.64
07/01/2025 15:35 20 82.65
07/01/2025 15:35 25 82.68
07/01/2025 15:35 1 82.67
07/01/2025 15:35 44 82.68
07/01/2025 15:35 4 82.68
07/01/2025 15:35 1 82.68
07/01/2025 15:35 6 82.7064
07/01/2025 15:35 100 82.675
07/01/2025 15:35 14 82.675
07/01/2025 15:35 5 82.685
07/01/2025 15:35 13 82.685
07/01/2025 15:35 16 82.68
07/01/2025 15:35 1 82.68
07/01/2025 15:35 13 82.685
07/01/2025 15:35 2 82.69
07/01/2025 15:35 50 82.685
07/01/2025 15:35 6 82.69
07/01/2025 15:35 98 82.68
07/01/2025 15:35 7 82.69
07/01/2025 15:35 5 82.68
07/01/2025 15:35 1 82.68
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 200 82.71
07/01/2025 15:35 200 82.71
07/01/2025 15:35 200 82.71
07/01/2025 15:35 200 82.71
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 200 82.71
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 32 82.7059
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 1 82.69
07/01/2025 15:35 100 82.69
07/01/2025 15:35 1 82.7046
07/01/2025 15:35 6 82.69
07/01/2025 15:35 29 82.713
07/01/2025 15:34 4 82.725
07/01/2025 15:34 20 82.70
07/01/2025 15:34 9 82.70
07/01/2025 15:34 3 82.69
07/01/2025 15:34 1 82.69
07/01/2025 15:34 24 82.725
07/01/2025 15:34 2 82.70
07/01/2025 15:34 24 82.7002
07/01/2025 15:34 2 82.70
07/01/2025 15:34 20 82.70
07/01/2025 15:34 28 82.70
07/01/2025 15:34 35 82.70
07/01/2025 15:34 72 82.70
07/01/2025 15:34 16 82.73
07/01/2025 15:34 2 82.70
07/01/2025 15:34 2 82.70
07/01/2025 15:34 100 82.69
07/01/2025 15:33 24 82.714
07/01/2025 15:33 1 82.7548
07/01/2025 15:33 1 82.73
07/01/2025 15:33 1 82.7692
07/01/2025 15:33 1 82.7548
07/01/2025 15:33 1 82.73
07/01/2025 15:33 1 82.7103
07/01/2025 15:33 50 82.73
07/01/2025 15:33 72 82.70
07/01/2025 15:33 28 82.70
07/01/2025 15:33 13 82.7138
07/01/2025 15:33 25 82.7317