Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:37:17
|
Bid
07/27/2026 -
18:42:55
|
Bid Volume |
Ask
07/27/2026 -
18:42:55
|
Ask Volume |
|---|---|---|---|---|
|
118.09
+0.66
(
+0.56% )
|
117.90
|
100 |
118.23
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 1 | 118.06 |
| 07/27/2026 18:42 | 3 | 118.07 |
| 07/27/2026 18:42 | 22 | 118.07 |
| 07/27/2026 18:42 | 9 | 118.07 |
| 07/27/2026 18:42 | 5 | 118.08 |
| 07/27/2026 18:42 | 95 | 118.07 |
| 07/27/2026 18:42 | 5 | 118.07 |
| 07/27/2026 18:42 | 3 | 118.04 |
| 07/27/2026 18:41 | 1 | 118.12 |
| 07/27/2026 18:40 | 1 | 118.12 |
| 07/27/2026 18:40 | 9 | 118.12 |
| 07/27/2026 18:39 | 1 | 118.13 |
| 07/27/2026 18:37 | 100 | 118.09 |
| 07/27/2026 18:37 | 1 | 118.09 |
| 07/27/2026 18:37 | 100 | 118.09 |
| 07/27/2026 18:36 | 2 | 118.07 |
| 07/27/2026 18:34 | 2 | 118.04 |
| 07/27/2026 18:34 | 11 | 118.04 |
| 07/27/2026 18:33 | 1 | 117.90 |
| 07/27/2026 18:33 | 4 | 117.98 |
| 07/27/2026 18:33 | 1 | 117.91 |
| 07/27/2026 18:33 | 9 | 117.90 |
| 07/27/2026 18:33 | 30 | 117.90 |
| 07/27/2026 18:33 | 19 | 117.90 |
| 07/27/2026 18:33 | 59 | 117.90 |
| 07/27/2026 18:30 | 1 | 118.06 |
| 07/27/2026 18:26 | 75 | 118.06 |
| 07/27/2026 18:26 | 2 | 118.04 |
| 07/27/2026 18:25 | 100 | 117.99 |
| 07/27/2026 18:25 | 80 | 117.99 |
| 07/27/2026 18:25 | 20 | 117.99 |
| 07/27/2026 18:25 | 10 | 117.98 |
| 07/27/2026 18:25 | 10 | 117.98 |
| 07/27/2026 18:25 | 10 | 117.97 |
| 07/27/2026 18:25 | 52 | 117.95 |
| 07/27/2026 18:25 | 48 | 117.95 |
| 07/27/2026 18:25 | 68 | 117.94 |
| 07/27/2026 18:25 | 100 | 117.85 |
| 07/27/2026 18:25 | 20 | 117.85 |
| 07/27/2026 18:24 | 2 | 117.70 |
| 07/27/2026 18:24 | 27 | 117.56 |
| 07/27/2026 18:24 | 100 | 117.61 |
| 07/27/2026 18:24 | 20 | 117.62 |
| 07/27/2026 18:22 | 10 | 117.55 |
| 07/27/2026 18:22 | 18 | 117.55 |
| 07/27/2026 18:22 | 28 | 117.55 |
| 07/27/2026 18:22 | 28 | 117.56 |
| 07/27/2026 18:22 | 28 | 117.56 |
| 07/27/2026 18:14 | 25 | 117.64 |
| 07/27/2026 18:14 | 1 | 117.64 |
| 07/27/2026 18:14 | 39 | 117.64 |
| 07/27/2026 18:14 | 33 | 117.65 |
| 07/27/2026 18:14 | 59 | 117.65 |
| 07/27/2026 18:14 | 20 | 117.68 |
| 07/27/2026 18:13 | 1 | 117.66 |
| 07/27/2026 18:13 | 23 | 117.66 |
| 07/27/2026 18:13 | 24 | 117.66 |
| 07/27/2026 18:13 | 3 | 117.66 |
| 07/27/2026 18:13 | 58 | 117.66 |
| 07/27/2026 18:08 | 1 | 117.79 |
| 07/27/2026 18:07 | 2 | 117.76 |
| 07/27/2026 18:07 | 22 | 117.73 |
| 07/27/2026 18:05 | 1 | 117.72 |
| 07/27/2026 18:03 | 3 | 117.655 |
| 07/27/2026 18:00 | 1 | 117.76 |
| 07/27/2026 17:59 | 12 | 117.73 |
| 07/27/2026 17:58 | 1 | 117.73 |
| 07/27/2026 17:57 | 12 | 117.73 |
| 07/27/2026 17:57 | 1 | 117.73 |
| 07/27/2026 17:47 | 20 | 117.52 |
| 07/27/2026 17:47 | 20 | 117.53 |
| 07/27/2026 17:42 | 25 | 117.61 |
| 07/27/2026 17:41 | 1 | 117.44 |
| 07/27/2026 17:37 | 13 | 117.42 |
| 07/27/2026 17:37 | 22 | 117.43 |
| 07/27/2026 17:37 | 24 | 117.44 |
| 07/27/2026 17:37 | 19 | 117.44 |
| 07/27/2026 17:37 | 81 | 117.44 |
| 07/27/2026 17:37 | 1 | 117.55 |
| 07/27/2026 17:37 | 20 | 117.58 |
| 07/27/2026 17:37 | 20 | 117.58 |
| 07/27/2026 17:37 | 20 | 117.56 |
| 07/27/2026 17:37 | 24 | 117.57 |
| 07/27/2026 17:34 | 1 | 117.68 |
| 07/27/2026 17:33 | 2 | 117.65 |
| 07/27/2026 17:33 | 1 | 117.65 |
| 07/27/2026 17:26 | 2 | 117.66 |
| 07/27/2026 17:26 | 25 | 117.65 |
| 07/27/2026 17:26 | 1 | 117.66 |
| 07/27/2026 17:26 | 28 | 117.66 |
| 07/27/2026 17:26 | 24 | 117.66 |
| 07/27/2026 17:26 | 22 | 117.68 |
| 07/27/2026 17:26 | 25 | 117.68 |
| 07/27/2026 17:26 | 26 | 117.69 |
| 07/27/2026 17:26 | 20 | 117.69 |
| 07/27/2026 17:26 | 2 | 117.74 |
| 07/27/2026 17:26 | 24 | 117.72 |
| 07/27/2026 17:26 | 29 | 117.72 |
| 07/27/2026 17:26 | 49 | 117.72 |
| 07/27/2026 17:26 | 12 | 117.72 |
| 07/27/2026 17:26 | 59 | 117.73 |
| 07/27/2026 17:26 | 57 | 117.73 |
| 07/27/2026 17:26 | 132 | 117.73 |
| 07/27/2026 17:26 | 11 | 117.73 |
| 07/27/2026 17:26 | 21 | 117.73 |
| 07/27/2026 17:26 | 23 | 117.73 |
| 07/27/2026 17:26 | 27 | 117.73 |
| 07/27/2026 17:26 | 20 | 117.74 |
| 07/27/2026 17:20 | 50 | 117.79 |
| 07/27/2026 17:20 | 1 | 117.885 |
| 07/27/2026 17:19 | 50 | 117.80 |
| 07/27/2026 17:18 | 39 | 117.93 |
| 07/27/2026 17:18 | 50 | 117.74 |
| 07/27/2026 17:18 | 19 | 117.84 |
| 07/27/2026 17:18 | 100 | 117.84 |
| 07/27/2026 17:18 | 27 | 117.84 |
| 07/27/2026 17:18 | 20 | 117.84 |
| 07/27/2026 17:18 | 21 | 117.85 |
| 07/27/2026 17:18 | 27 | 117.85 |
| 07/27/2026 17:18 | 5 | 117.85 |
| 07/27/2026 17:17 | 4 | 117.96 |
| 07/27/2026 17:16 | 1 | 117.70 |
| 07/27/2026 17:16 | 99 | 117.75 |
| 07/27/2026 17:16 | 40 | 117.72 |
| 07/27/2026 17:16 | 10 | 117.74 |
| 07/27/2026 17:16 | 50 | 117.78 |
| 07/27/2026 17:15 | 2 | 117.74 |
| 07/27/2026 17:15 | 98 | 117.77 |
| 07/27/2026 17:15 | 2 | 117.77 |
| 07/27/2026 17:15 | 98 | 117.87 |
| 07/27/2026 17:15 | 2 | 117.79 |
| 07/27/2026 17:15 | 98 | 117.86 |
| 07/27/2026 17:14 | 1 | 117.83 |
| 07/27/2026 17:14 | 99 | 117.87 |
| 07/27/2026 17:14 | 1 | 118.01 |
| 07/27/2026 17:14 | 2 | 117.92 |
| 07/27/2026 17:14 | 1 | 117.87 |
| 07/27/2026 17:14 | 99 | 117.87 |
| 07/27/2026 17:14 | 1 | 117.84 |
| 07/27/2026 17:14 | 99 | 117.85 |
| 07/27/2026 17:13 | 3 | 117.87 |
| 07/27/2026 17:13 | 1 | 118.00 |
| 07/27/2026 17:13 | 3 | 117.82 |
| 07/27/2026 17:13 | 97 | 117.83 |
| 07/27/2026 17:13 | 1 | 117.81 |
| 07/27/2026 17:13 | 99 | 117.81 |
| 07/27/2026 17:13 | 50 | 117.80 |
| 07/27/2026 17:13 | 50 | 117.80 |
| 07/27/2026 17:13 | 1 | 117.76 |
| 07/27/2026 17:13 | 99 | 117.78 |
| 07/27/2026 17:13 | 50 | 117.76 |
| 07/27/2026 17:13 | 50 | 117.77 |
| 07/27/2026 17:13 | 4 | 117.84 |
| 07/27/2026 17:13 | 96 | 117.835 |
| 07/27/2026 17:13 | 4 | 117.74 |
| 07/27/2026 17:13 | 96 | 117.75 |
| 07/27/2026 17:12 | 1 | 117.72 |
| 07/27/2026 17:12 | 100 | 117.72 |
| 07/27/2026 17:12 | 99 | 117.73 |
| 07/27/2026 17:12 | 96 | 117.835 |
| 07/27/2026 17:12 | 106 | 117.71 |
| 07/27/2026 17:12 | 97 | 117.72 |
| 07/27/2026 17:12 | 100 | 117.72 |
| 07/27/2026 17:12 | 1 | 117.73 |
| 07/27/2026 17:12 | 96 | 117.73 |
| 07/27/2026 17:12 | 99 | 117.70 |
| 07/27/2026 17:12 | 100 | 117.71 |
| 07/27/2026 17:12 | 100 | 117.72 |
| 07/27/2026 17:12 | 1 | 117.73 |
| 07/27/2026 17:12 | 100 | 117.72 |
| 07/27/2026 17:12 | 100 | 117.72 |
| 07/27/2026 17:11 | 80 | 117.66 |
| 07/27/2026 17:11 | 20 | 117.66 |
| 07/27/2026 17:11 | 100 | 117.67 |
| 07/27/2026 17:11 | 100 | 117.72 |
| 07/27/2026 17:11 | 100 | 117.84 |
| 07/27/2026 17:11 | 70 | 117.74 |
| 07/27/2026 17:11 | 130 | 117.82 |
| 07/27/2026 17:11 | 100 | 117.835 |
| 07/27/2026 17:11 | 100 | 117.84 |
| 07/27/2026 17:11 | 100 | 117.96 |
| 07/27/2026 17:11 | 70 | 117.72 |
| 07/27/2026 17:11 | 130 | 117.74 |
| 07/27/2026 17:11 | 100 | 117.83 |
| 07/27/2026 17:11 | 100 | 117.83 |
| 07/27/2026 17:11 | 100 | 117.83 |
| 07/27/2026 17:10 | 20 | 117.76 |
| 07/27/2026 17:10 | 158 | 117.65 |
| 07/27/2026 17:10 | 2 | 117.66 |
| 07/27/2026 17:10 | 20 | 117.67 |
| 07/27/2026 17:10 | 20 | 117.67 |
| 07/27/2026 17:10 | 76 | 117.66 |
| 07/27/2026 17:09 | 15 | 117.75 |
| 07/27/2026 17:09 | 26 | 117.75 |
| 07/27/2026 17:09 | 12 | 117.75 |
| 07/27/2026 17:09 | 14 | 117.81 |
| 07/27/2026 17:09 | 33 | 117.81 |
| 07/27/2026 17:09 | 27 | 117.84 |
| 07/27/2026 17:09 | 25 | 117.84 |
| 07/27/2026 17:07 | 25 | 117.93 |
| 07/27/2026 17:04 | 2 | 117.97 |
| 07/27/2026 17:03 | 24 | 117.93 |
| 07/27/2026 17:03 | 20 | 117.93 |
| 07/27/2026 17:03 | 9 | 117.94 |
| 07/27/2026 17:03 | 13 | 117.94 |
| 07/27/2026 17:03 | 20 | 117.94 |
| 07/27/2026 17:03 | 62 | 117.94 |
| 07/27/2026 17:03 | 5 | 117.95 |
| 07/27/2026 17:03 | 27 | 117.95 |
| 07/27/2026 17:03 | 24 | 117.95 |
| 07/27/2026 17:03 | 10 | 117.95 |
| 07/27/2026 17:03 | 20 | 117.96 |
| 07/27/2026 17:03 | 23 | 117.96 |
| 07/27/2026 17:03 | 10 | 117.96 |
| 07/27/2026 17:02 | 100 | 117.965 |
| 07/27/2026 17:00 | 50 | 117.95 |
| 07/27/2026 17:00 | 25 | 117.95 |
| 07/27/2026 17:00 | 24 | 117.95 |
| 07/27/2026 17:00 | 1 | 117.98 |
| 07/27/2026 17:00 | 56 | 118.03 |
| 07/27/2026 17:00 | 40 | 118.03 |
| 07/27/2026 17:00 | 4 | 117.96 |
| 07/27/2026 17:00 | 96 | 117.98 |
| 07/27/2026 17:00 | 73 | 117.95 |
| 07/27/2026 17:00 | 97 | 117.97 |
| 07/27/2026 17:00 | 130 | 117.98 |
| 07/27/2026 17:00 | 70 | 117.94 |
| 07/27/2026 17:00 | 130 | 117.95 |
| 07/27/2026 17:00 | 70 | 117.92 |
| 07/27/2026 17:00 | 130 | 117.99 |
| 07/27/2026 17:00 | 96 | 118.04 |
| 07/27/2026 17:00 | 100 | 118.04 |
| 07/27/2026 17:00 | 2 | 118.04 |
| 07/27/2026 17:00 | 2 | 118.04 |
| 07/27/2026 16:57 | 100 | 118.10 |
| 07/27/2026 16:56 | 100 | 118.07 |
| 07/27/2026 16:53 | 2 | 117.97 |
| 07/27/2026 16:53 | 1 | 117.88 |
| 07/27/2026 16:53 | 99 | 117.88 |
| 07/27/2026 16:44 | 100 | 117.26 |
| 07/27/2026 16:44 | 96 | 117.37 |
| 07/27/2026 16:43 | 4 | 117.24 |
| 07/27/2026 16:43 | 96 | 117.25 |
| 07/27/2026 16:43 | 100 | 117.22 |
| 07/27/2026 16:43 | 100 | 117.16 |
| 07/27/2026 16:43 | 27 | 117.38 |
| 07/27/2026 16:43 | 28 | 117.38 |
| 07/27/2026 16:43 | 28 | 117.45 |
| 07/27/2026 16:43 | 27 | 117.45 |
| 07/27/2026 16:43 | 1 | 117.45 |
| 07/27/2026 16:43 | 21 | 117.46 |
| 07/27/2026 16:43 | 21 | 117.46 |
| 07/27/2026 16:43 | 22 | 117.47 |
| 07/27/2026 16:43 | 3 | 117.47 |
| 07/27/2026 16:41 | 4 | 117.65 |
| 07/27/2026 16:40 | 19 | 117.47 |
| 07/27/2026 16:40 | 28 | 117.47 |
| 07/27/2026 16:40 | 53 | 117.47 |
| 07/27/2026 16:40 | 96 | 117.59 |
| 07/27/2026 16:40 | 4 | 117.47 |
| 07/27/2026 16:40 | 96 | 117.53 |
| 07/27/2026 16:40 | 3 | 117.47 |
| 07/27/2026 16:40 | 97 | 117.51 |
| 07/27/2026 16:40 | 100 | 117.48 |
| 07/27/2026 16:39 | 3 | 117.50 |
| 07/27/2026 16:39 | 97 | 117.54 |
| 07/27/2026 16:39 | 100 | 117.52 |
| 07/27/2026 16:39 | 100 | 117.56 |
| 07/27/2026 16:39 | 25 | 117.71 |
| 07/27/2026 16:39 | 25 | 117.71 |
| 07/27/2026 16:38 | 4 | 117.65 |
| 07/27/2026 16:37 | 23 | 117.66 |
| 07/27/2026 16:37 | 4 | 117.66 |
| 07/27/2026 16:34 | 24 | 117.76 |
| 07/27/2026 16:34 | 35 | 117.76 |
| 07/27/2026 16:34 | 65 | 117.76 |
| 07/27/2026 16:34 | 29 | 117.78 |
| 07/27/2026 16:34 | 5 | 117.78 |
| 07/27/2026 16:34 | 22 | 117.81 |
| 07/27/2026 16:34 | 29 | 117.81 |
| 07/27/2026 16:34 | 50 | 117.81 |
| 07/27/2026 16:34 | 20 | 117.81 |
| 07/27/2026 16:34 | 22 | 117.82 |
| 07/27/2026 16:34 | 8 | 117.82 |
| 07/27/2026 16:33 | 50 | 117.82 |
| 07/27/2026 16:29 | 58 | 117.84 |
| 07/27/2026 16:29 | 100 | 117.88 |
| 07/27/2026 16:29 | 32 | 117.91 |
| 07/27/2026 16:29 | 24 | 117.92 |
| 07/27/2026 16:29 | 28 | 117.93 |
| 07/27/2026 16:29 | 23 | 117.94 |
| 07/27/2026 16:29 | 42 | 117.94 |
| 07/27/2026 16:29 | 1 | 117.94 |
| 07/27/2026 16:29 | 30 | 117.94 |
| 07/27/2026 16:29 | 27 | 117.94 |
| 07/27/2026 16:26 | 100 | 117.98 |
| 07/27/2026 16:26 | 100 | 117.93 |
| 07/27/2026 16:26 | 55 | 117.93 |
| 07/27/2026 16:26 | 1 | 117.93 |
| 07/27/2026 16:26 | 29 | 117.93 |
| 07/27/2026 16:26 | 15 | 117.93 |
| 07/27/2026 16:25 | 100 | 117.93 |
| 07/27/2026 16:25 | 10 | 117.93 |
| 07/27/2026 16:25 | 28 | 117.93 |
| 07/27/2026 16:25 | 62 | 117.93 |
| 07/27/2026 16:25 | 100 | 117.94 |
| 07/27/2026 16:25 | 4 | 118.11 |
| 07/27/2026 16:20 | 2 | 118.10 |
| 07/27/2026 16:17 | 33 | 118.10 |
| 07/27/2026 16:17 | 38 | 118.10 |
| 07/27/2026 16:17 | 20 | 118.12 |
| 07/27/2026 16:17 | 27 | 118.12 |
| 07/27/2026 16:17 | 58 | 118.13 |
| 07/27/2026 16:17 | 42 | 118.13 |
| 07/27/2026 16:17 | 26 | 118.13 |
| 07/27/2026 16:17 | 32 | 118.13 |
| 07/27/2026 16:15 | 98 | 118.15 |
| 07/27/2026 16:15 | 2 | 118.27 |
| 07/27/2026 16:13 | 21 | 118.12 |
| 07/27/2026 16:13 | 34 | 118.12 |
| 07/27/2026 16:13 | 37 | 118.12 |
| 07/27/2026 16:13 | 108 | 118.12 |
| 07/27/2026 16:13 | 62 | 118.265 |
| 07/27/2026 16:13 | 25 | 118.265 |
| 07/27/2026 16:11 | 100 | 118.11 |
| 07/27/2026 16:11 | 100 | 118.11 |
| 07/27/2026 16:11 | 63 | 118.16 |
| 07/27/2026 16:11 | 37 | 118.16 |
| 07/27/2026 16:11 | 42 | 118.25 |
| 07/27/2026 16:11 | 36 | 118.25 |
| 07/27/2026 16:08 | 15 | 118.41 |
| 07/27/2026 16:08 | 21 | 118.41 |
| 07/27/2026 16:08 | 1 | 118.41 |
| 07/27/2026 16:08 | 100 | 118.42 |
| 07/27/2026 16:08 | 1 | 118.44 |
| 07/27/2026 16:08 | 45 | 118.44 |
| 07/27/2026 16:08 | 38 | 118.46 |
| 07/27/2026 16:08 | 36 | 118.46 |
| 07/27/2026 16:08 | 74 | 118.47 |
| 07/27/2026 16:04 | 25 | 118.66 |
| 07/27/2026 16:04 | 100 | 118.68 |
| 07/27/2026 16:04 | 20 | 118.68 |
| 07/27/2026 16:04 | 100 | 118.66 |
| 07/27/2026 16:03 | 70 | 118.37 |
| 07/27/2026 16:03 | 130 | 118.39 |
| 07/27/2026 16:03 | 98 | 118.58 |
| 07/27/2026 16:03 | 1 | 118.595 |
| 07/27/2026 16:03 | 1 | 118.595 |
| 07/27/2026 16:03 | 100 | 118.64 |
| 07/27/2026 16:03 | 100 | 118.63 |
| 07/27/2026 16:03 | 100 | 118.62 |
| 07/27/2026 16:03 | 100 | 118.62 |
| 07/27/2026 16:03 | 153 | 118.62 |
| 07/27/2026 16:03 | 22 | 118.62 |
| 07/27/2026 16:01 | 100 | 118.53 |
| 07/27/2026 16:01 | 100 | 118.53 |
| 07/27/2026 16:01 | 179 | 118.53 |
| 07/27/2026 16:01 | 100 | 118.51 |
| 07/27/2026 16:01 | 21 | 118.53 |
| 07/27/2026 16:01 | 200 | 118.52 |
| 07/27/2026 15:57 | 2 | 118.57 |
| 07/27/2026 15:57 | 98 | 118.57 |
| 07/27/2026 15:57 | 1 | 118.57 |
| 07/27/2026 15:57 | 100 | 118.57 |
| 07/27/2026 15:57 | 1 | 118.57 |
| 07/27/2026 15:57 | 25 | 118.61 |
| 07/27/2026 15:57 | 25 | 118.61 |
| 07/27/2026 15:57 | 25 | 118.61 |
| 07/27/2026 15:57 | 25 | 118.61 |
| 07/27/2026 15:57 | 5 | 118.62 |
| 07/27/2026 15:57 | 100 | 118.63 |
| 07/27/2026 15:56 | 3 | 118.65 |
| 07/27/2026 15:56 | 97 | 118.65 |
| 07/27/2026 15:56 | 3 | 118.765 |
| 07/27/2026 15:55 | 100 | 118.66 |
| 07/27/2026 15:55 | 25 | 118.74 |
| 07/27/2026 15:54 | 70 | 118.76 |
| 07/27/2026 15:54 | 30 | 118.76 |
| 07/27/2026 15:54 | 30 | 118.76 |
| 07/27/2026 15:54 | 70 | 118.76 |
| 07/27/2026 15:54 | 6 | 118.76 |
| 07/27/2026 15:54 | 24 | 118.76 |
| 07/27/2026 15:54 | 100 | 118.76 |
| 07/27/2026 15:54 | 100 | 118.76 |
| 07/27/2026 15:54 | 100 | 118.75 |
| 07/27/2026 15:54 | 100 | 118.86 |
| 07/27/2026 15:54 | 100 | 118.86 |
| 07/27/2026 15:54 | 200 | 118.86 |
| 07/27/2026 15:54 | 100 | 118.85 |
| 07/27/2026 15:54 | 100 | 118.85 |
| 07/27/2026 15:52 | 6 | 118.495 |
| 07/27/2026 15:50 | 1 | 118.495 |
| 07/27/2026 15:50 | 2 | 118.495 |
| 07/27/2026 15:50 | 1 | 118.495 |
| 07/27/2026 15:49 | 72 | 118.47 |
| 07/27/2026 15:49 | 28 | 118.47 |
| 07/27/2026 15:49 | 72 | 118.47 |
| 07/27/2026 15:49 | 100 | 118.47 |
| 07/27/2026 15:49 | 100 | 118.47 |
| 07/27/2026 15:49 | 100 | 118.47 |
| 07/27/2026 15:49 | 100 | 118.47 |
| 07/27/2026 15:49 | 100 | 118.47 |
| 07/27/2026 15:49 | 100 | 118.47 |
| 07/27/2026 15:49 | 100 | 118.47 |
| 07/27/2026 15:49 | 100 | 118.47 |
| 07/27/2026 15:49 | 100 | 118.50 |
| 07/27/2026 15:49 | 1 | 118.48 |
| 07/27/2026 15:49 | 1 | 118.48 |
| 07/27/2026 15:49 | 1 | 118.48 |
| 07/27/2026 15:49 | 100 | 118.47 |
| 07/27/2026 15:49 | 100 | 118.46 |
| 07/27/2026 15:49 | 100 | 118.47 |
| 07/27/2026 15:49 | 100 | 118.47 |
| 07/27/2026 15:49 | 100 | 118.47 |
| 07/27/2026 15:49 | 100 | 118.46 |
| 07/27/2026 15:47 | 4 | 118.00 |
| 07/27/2026 15:47 | 40 | 118.36 |
| 07/27/2026 15:47 | 71 | 118.23 |
| 07/27/2026 15:47 | 10 | 118.23 |
| 07/27/2026 15:47 | 46 | 118.23 |
| 07/27/2026 15:47 | 74 | 118.23 |
| 07/27/2026 15:47 | 100 | 118.24 |
| 07/27/2026 15:47 | 67 | 118.24 |
| 07/27/2026 15:47 | 33 | 118.24 |
| 07/27/2026 15:47 | 208 | 118.24 |
| 07/27/2026 15:47 | 92 | 118.24 |
| 07/27/2026 15:47 | 8 | 118.24 |
| 07/27/2026 15:47 | 92 | 118.24 |
| 07/27/2026 15:47 | 149 | 118.24 |
| 07/27/2026 15:47 | 151 | 118.24 |
| 07/27/2026 15:47 | 50 | 118.30 |
| 07/27/2026 15:47 | 50 | 118.30 |
| 07/27/2026 15:47 | 50 | 118.31 |
| 07/27/2026 15:45 | 2 | 118.58 |
| 07/27/2026 15:37 | 5 | 118.88 |
| 07/27/2026 15:36 | 33 | 118.93 |
| 07/27/2026 15:36 | 100 | 118.80 |
| 07/27/2026 15:36 | 16 | 118.79 |
| 07/27/2026 15:30 | 1681 | 118.41 |
| 07/27/2026 15:30 | 1681 | 118.41 |