Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:43:52
|
Bid
09/03/2025 -
19:46:08
|
Bid Volume |
Ask
09/03/2025 -
19:46:08
|
Ask Volume |
|---|---|---|---|---|
|
79.48
+1.23
(
+1.57% )
|
79.32
|
100 |
79.54
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:43 | 15 | 79.56 |
| 09/03/2025 13:43 | 30 | 79.55 |
| 09/03/2025 13:42 | 59 | 79.49 |
| 09/03/2025 13:42 | 1 | 79.56 |
| 09/03/2025 13:42 | 7 | 79.4807 |
| 09/03/2025 13:41 | 8 | 79.55 |
| 09/03/2025 13:41 | 8 | 79.54 |
| 09/03/2025 13:41 | 6 | 79.56 |
| 09/03/2025 13:41 | 44 | 79.49 |
| 09/03/2025 13:41 | 3 | 79.50 |
| 09/03/2025 13:41 | 3 | 79.50 |
| 09/03/2025 13:41 | 1 | 79.56 |
| 09/03/2025 13:41 | 13 | 79.5708 |
| 09/03/2025 13:41 | 1 | 79.56 |
| 09/03/2025 13:41 | 1 | 79.5368 |
| 09/03/2025 13:41 | 3 | 79.495 |
| 09/03/2025 13:41 | 11 | 79.5013 |
| 09/03/2025 13:41 | 1 | 79.5336 |
| 09/03/2025 13:40 | 3 | 79.56 |
| 09/03/2025 13:40 | 1 | 79.56 |
| 09/03/2025 13:40 | 4 | 79.572 |
| 09/03/2025 13:40 | 1 | 79.572 |
| 09/03/2025 13:40 | 3 | 79.56 |
| 09/03/2025 13:40 | 11 | 79.60 |