Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
127.17
-0.09
(
-0.07% )
|
126.99
|
200 |
127.17
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 9169 | 127.17 |
| 09/28/2026 21:59 | 124 | 126.99 |
| 09/28/2026 21:59 | 50 | 127.09 |
| 09/28/2026 21:59 | 2 | 127.02 |
| 09/28/2026 21:59 | 49 | 127.04 |
| 09/28/2026 21:59 | 50 | 127.05 |
| 09/28/2026 21:59 | 2 | 127.03 |
| 09/28/2026 21:59 | 5 | 127.08 |
| 09/28/2026 21:59 | 24 | 127.07 |
| 09/28/2026 21:59 | 59 | 127.09 |
| 09/28/2026 21:59 | 1 | 127.19 |
| 09/28/2026 21:59 | 9 | 127.00 |
| 09/28/2026 21:59 | 1 | 127.095 |
| 09/28/2026 21:59 | 1 | 127.11 |
| 09/28/2026 21:59 | 16 | 127.11 |
| 09/28/2026 21:59 | 23 | 127.11 |
| 09/28/2026 21:59 | 38 | 127.16 |
| 09/28/2026 21:59 | 2 | 127.16 |
| 09/28/2026 21:59 | 50 | 127.19 |
| 09/28/2026 21:59 | 1 | 127.16 |
| 09/28/2026 21:59 | 50 | 127.19 |
| 09/28/2026 21:59 | 8 | 127.16 |
| 09/28/2026 21:59 | 6 | 127.16 |
| 09/28/2026 21:59 | 100 | 127.16 |
| 09/28/2026 21:59 | 75 | 127.16 |
| 09/28/2026 21:59 | 25 | 127.16 |
| 09/28/2026 21:59 | 28 | 127.19 |
| 09/28/2026 21:59 | 50 | 127.19 |
| 09/28/2026 21:59 | 22 | 127.19 |
| 09/28/2026 21:59 | 28 | 127.19 |
| 09/28/2026 21:59 | 5 | 127.22 |
| 09/28/2026 21:59 | 8 | 127.20 |
| 09/28/2026 21:59 | 1 | 127.20 |
| 09/28/2026 21:59 | 40 | 127.19 |
| 09/28/2026 21:59 | 3 | 127.13 |
| 09/28/2026 21:59 | 6 | 127.13 |
| 09/28/2026 21:59 | 1 | 127.13 |
| 09/28/2026 21:59 | 40 | 127.18 |
| 09/28/2026 21:59 | 2 | 127.275 |
| 09/28/2026 21:59 | 1 | 127.27 |
| 09/28/2026 21:59 | 2 | 127.14 |
| 09/28/2026 21:59 | 1 | 127.14 |
| 09/28/2026 21:59 | 3 | 127.14 |
| 09/28/2026 21:59 | 2 | 127.14 |
| 09/28/2026 21:59 | 11 | 127.14 |
| 09/28/2026 21:59 | 1 | 127.14 |
| 09/28/2026 21:59 | 112 | 127.09 |
| 09/28/2026 21:59 | 40 | 127.10 |
| 09/28/2026 21:59 | 2 | 127.10 |
| 09/28/2026 21:59 | 46 | 127.13 |
| 09/28/2026 21:59 | 100 | 127.14 |
| 09/28/2026 21:59 | 47 | 127.15 |
| 09/28/2026 21:59 | 100 | 127.16 |
| 09/28/2026 21:59 | 46 | 127.16 |
| 09/28/2026 21:59 | 46 | 127.17 |
| 09/28/2026 21:59 | 2 | 127.34 |
| 09/28/2026 21:59 | 3 | 127.32 |
| 09/28/2026 21:59 | 2 | 127.32 |
| 09/28/2026 21:58 | 4 | 127.27 |
| 09/28/2026 21:58 | 20 | 127.24 |
| 09/28/2026 21:58 | 20 | 127.23 |
| 09/28/2026 21:58 | 100 | 127.23 |
| 09/28/2026 21:58 | 40 | 127.23 |
| 09/28/2026 21:58 | 20 | 127.23 |
| 09/28/2026 21:58 | 22 | 127.23 |
| 09/28/2026 21:58 | 30 | 127.23 |
| 09/28/2026 21:58 | 15 | 127.23 |
| 09/28/2026 21:58 | 3 | 127.23 |
| 09/28/2026 21:58 | 25 | 127.23 |
| 09/28/2026 21:58 | 18 | 127.22 |
| 09/28/2026 21:58 | 100 | 127.22 |
| 09/28/2026 21:58 | 15 | 127.23 |
| 09/28/2026 21:58 | 22 | 127.23 |
| 09/28/2026 21:58 | 63 | 127.22 |
| 09/28/2026 21:58 | 2 | 127.14 |
| 09/28/2026 21:58 | 2 | 127.16 |
| 09/28/2026 21:57 | 11 | 127.17 |
| 09/28/2026 21:57 | 2 | 127.19 |
| 09/28/2026 21:57 | 100 | 127.19 |
| 09/28/2026 21:57 | 53 | 127.19 |
| 09/28/2026 21:57 | 74 | 127.19 |
| 09/28/2026 21:57 | 38 | 127.19 |
| 09/28/2026 21:57 | 99 | 127.19 |
| 09/28/2026 21:57 | 29 | 127.26 |
| 09/28/2026 21:57 | 29 | 127.25 |
| 09/28/2026 21:57 | 29 | 127.25 |
| 09/28/2026 21:57 | 7 | 127.25 |
| 09/28/2026 21:57 | 14 | 127.25 |
| 09/28/2026 21:57 | 59 | 127.25 |
| 09/28/2026 21:57 | 2 | 127.24 |
| 09/28/2026 21:57 | 1 | 127.24 |
| 09/28/2026 21:57 | 1 | 127.19 |
| 09/28/2026 21:57 | 12 | 127.29 |
| 09/28/2026 21:57 | 102 | 127.29 |
| 09/28/2026 21:57 | 91 | 127.28 |
| 09/28/2026 21:57 | 2 | 127.235 |
| 09/28/2026 21:57 | 9 | 127.19 |
| 09/28/2026 21:57 | 76 | 127.22 |
| 09/28/2026 21:57 | 3 | 127.23 |
| 09/28/2026 21:57 | 1 | 127.19 |
| 09/28/2026 21:55 | 100 | 127.27 |
| 09/28/2026 21:55 | 100 | 127.27 |
| 09/28/2026 21:55 | 100 | 127.27 |
| 09/28/2026 21:55 | 200 | 127.27 |
| 09/28/2026 21:55 | 100 | 127.27 |
| 09/28/2026 21:55 | 100 | 127.27 |
| 09/28/2026 21:55 | 100 | 127.27 |
| 09/28/2026 21:55 | 100 | 127.27 |
| 09/28/2026 21:55 | 100 | 127.27 |
| 09/28/2026 21:55 | 1 | 127.35 |
| 09/28/2026 21:54 | 1 | 127.40 |
| 09/28/2026 21:53 | 7 | 127.47 |
| 09/28/2026 21:53 | 200 | 127.42 |
| 09/28/2026 21:53 | 50 | 127.41 |
| 09/28/2026 21:52 | 20 | 127.39 |
| 09/28/2026 21:52 | 20 | 127.38 |
| 09/28/2026 21:52 | 100 | 127.37 |
| 09/28/2026 21:49 | 100 | 127.20 |
| 09/28/2026 21:49 | 100 | 127.20 |
| 09/28/2026 21:49 | 100 | 127.20 |
| 09/28/2026 21:49 | 100 | 127.20 |
| 09/28/2026 21:49 | 100 | 127.26 |
| 09/28/2026 21:46 | 76 | 127.385 |
| 09/28/2026 21:41 | 20 | 127.37 |
| 09/28/2026 21:41 | 100 | 127.17 |
| 09/28/2026 21:41 | 200 | 127.17 |
| 09/28/2026 21:41 | 100 | 127.14 |
| 09/28/2026 21:41 | 88 | 127.14 |
| 09/28/2026 21:41 | 12 | 127.14 |
| 09/28/2026 21:34 | 5 | 127.28 |
| 09/28/2026 21:33 | 86 | 127.16 |
| 09/28/2026 21:33 | 200 | 127.26 |
| 09/28/2026 21:33 | 100 | 127.26 |
| 09/28/2026 21:32 | 1 | 127.42 |
| 09/28/2026 21:31 | 90 | 127.35 |
| 09/28/2026 21:31 | 10 | 127.35 |
| 09/28/2026 21:31 | 100 | 127.35 |
| 09/28/2026 21:28 | 100 | 127.30 |
| 09/28/2026 21:28 | 100 | 127.29 |
| 09/28/2026 21:25 | 2 | 127.21 |
| 09/28/2026 21:24 | 100 | 127.13 |
| 09/28/2026 21:24 | 20 | 127.19 |
| 09/28/2026 21:24 | 42 | 127.20 |
| 09/28/2026 21:24 | 38 | 127.20 |
| 09/28/2026 21:24 | 50 | 127.19 |
| 09/28/2026 21:24 | 100 | 127.19 |
| 09/28/2026 21:21 | 7 | 127.18 |
| 09/28/2026 21:15 | 1 | 127.01 |
| 09/28/2026 21:15 | 1 | 127.01 |
| 09/28/2026 21:15 | 3 | 127.00 |
| 09/28/2026 21:13 | 20 | 127.09 |
| 09/28/2026 21:13 | 7 | 127.09 |
| 09/28/2026 21:11 | 1 | 127.18 |
| 09/28/2026 21:11 | 1 | 127.18 |
| 09/28/2026 21:10 | 50 | 127.18 |
| 09/28/2026 21:10 | 20 | 127.21 |
| 09/28/2026 21:09 | 20 | 127.21 |
| 09/28/2026 21:07 | 4 | 127.22 |
| 09/28/2026 21:05 | 50 | 127.21 |
| 09/28/2026 21:05 | 25 | 127.18 |
| 09/28/2026 21:04 | 30 | 127.25 |
| 09/28/2026 21:04 | 3 | 127.26 |
| 09/28/2026 21:02 | 16 | 127.28 |
| 09/28/2026 20:59 | 4 | 127.30 |
| 09/28/2026 20:59 | 100 | 127.52 |
| 09/28/2026 20:57 | 1 | 127.51 |
| 09/28/2026 20:51 | 53 | 127.54 |
| 09/28/2026 20:51 | 20 | 127.40 |
| 09/28/2026 20:39 | 1 | 127.44 |
| 09/28/2026 20:39 | 4 | 127.53 |
| 09/28/2026 20:37 | 1 | 127.55 |
| 09/28/2026 20:37 | 10 | 127.55 |
| 09/28/2026 20:37 | 50 | 127.54 |
| 09/28/2026 20:34 | 1 | 127.45 |
| 09/28/2026 20:34 | 1 | 127.45 |
| 09/28/2026 20:31 | 1 | 127.59 |
| 09/28/2026 20:31 | 81 | 127.56 |
| 09/28/2026 20:31 | 19 | 127.56 |
| 09/28/2026 20:31 | 40 | 127.56 |
| 09/28/2026 20:31 | 100 | 127.56 |
| 09/28/2026 20:31 | 100 | 127.56 |
| 09/28/2026 20:31 | 81 | 127.55 |
| 09/28/2026 20:31 | 19 | 127.55 |
| 09/28/2026 20:31 | 2 | 127.55 |
| 09/28/2026 20:31 | 50 | 127.55 |
| 09/28/2026 20:30 | 1 | 127.58 |
| 09/28/2026 20:30 | 1 | 127.58 |
| 09/28/2026 20:30 | 1 | 127.58 |
| 09/28/2026 20:30 | 1 | 127.58 |
| 09/28/2026 20:30 | 2 | 127.60 |
| 09/28/2026 20:30 | 100 | 127.59 |
| 09/28/2026 20:30 | 50 | 127.59 |
| 09/28/2026 20:30 | 56 | 127.51 |
| 09/28/2026 20:30 | 5 | 127.53 |
| 09/28/2026 20:30 | 1 | 127.53 |
| 09/28/2026 20:30 | 62 | 127.53 |
| 09/28/2026 20:29 | 43 | 127.55 |
| 09/28/2026 20:28 | 1 | 127.58 |
| 09/28/2026 20:19 | 34 | 127.79 |
| 09/28/2026 20:19 | 50 | 127.76 |
| 09/28/2026 20:09 | 20 | 127.73 |
| 09/28/2026 20:09 | 61 | 127.73 |
| 09/28/2026 20:09 | 39 | 127.73 |
| 09/28/2026 20:09 | 80 | 127.73 |
| 09/28/2026 20:09 | 20 | 127.73 |
| 09/28/2026 20:09 | 81 | 127.72 |
| 09/28/2026 20:09 | 19 | 127.72 |
| 09/28/2026 20:09 | 50 | 127.69 |
| 09/28/2026 20:06 | 60 | 127.72 |
| 09/28/2026 20:03 | 100 | 127.62 |
| 09/28/2026 20:03 | 50 | 127.63 |
| 09/28/2026 20:03 | 100 | 127.63 |
| 09/28/2026 20:03 | 50 | 127.71 |
| 09/28/2026 20:03 | 50 | 127.71 |
| 09/28/2026 20:03 | 100 | 127.71 |
| 09/28/2026 20:03 | 50 | 127.71 |
| 09/28/2026 20:03 | 34 | 127.69 |
| 09/28/2026 20:02 | 2 | 127.72 |
| 09/28/2026 20:02 | 6 | 127.72 |
| 09/28/2026 20:02 | 20 | 127.72 |
| 09/28/2026 20:01 | 5 | 127.72 |
| 09/28/2026 20:00 | 180 | 127.61 |
| 09/28/2026 20:00 | 20 | 127.61 |
| 09/28/2026 19:58 | 100 | 127.60 |
| 09/28/2026 19:53 | 10 | 127.44 |
| 09/28/2026 19:52 | 1 | 127.36 |
| 09/28/2026 19:51 | 1 | 127.36 |
| 09/28/2026 19:51 | 1 | 127.31 |
| 09/28/2026 19:50 | 6 | 127.44 |
| 09/28/2026 19:49 | 3 | 127.44 |
| 09/28/2026 19:48 | 2 | 127.44 |
| 09/28/2026 19:45 | 100 | 127.34 |
| 09/28/2026 19:45 | 2 | 127.34 |
| 09/28/2026 19:33 | 53 | 127.64 |
| 09/28/2026 19:33 | 1 | 127.59 |
| 09/28/2026 19:33 | 1 | 127.59 |
| 09/28/2026 19:33 | 47 | 127.52 |
| 09/28/2026 19:14 | 100 | 127.64 |
| 09/28/2026 19:12 | 50 | 127.82 |
| 09/28/2026 19:11 | 60 | 127.86 |
| 09/28/2026 19:11 | 50 | 127.85 |
| 09/28/2026 19:11 | 50 | 127.79 |
| 09/28/2026 18:58 | 63 | 127.80 |
| 09/28/2026 18:48 | 8 | 127.79 |
| 09/28/2026 18:48 | 2 | 127.75 |
| 09/28/2026 18:41 | 1 | 127.58 |
| 09/28/2026 18:41 | 100 | 127.89 |
| 09/28/2026 18:41 | 1 | 127.72 |
| 09/28/2026 18:28 | 100 | 128.06 |
| 09/28/2026 18:26 | 25 | 127.96 |
| 09/28/2026 18:26 | 25 | 127.96 |
| 09/28/2026 18:26 | 1 | 127.96 |
| 09/28/2026 18:26 | 24 | 127.95 |
| 09/28/2026 18:26 | 1 | 127.93 |
| 09/28/2026 18:26 | 1 | 127.93 |
| 09/28/2026 18:26 | 100 | 127.87 |
| 09/28/2026 18:20 | 1 | 127.72 |
| 09/28/2026 18:20 | 20 | 127.70 |
| 09/28/2026 18:20 | 20 | 127.70 |
| 09/28/2026 18:20 | 24 | 127.68 |
| 09/28/2026 18:20 | 18 | 127.68 |
| 09/28/2026 18:17 | 100 | 127.67 |
| 09/28/2026 18:17 | 100 | 127.62 |
| 09/28/2026 18:16 | 58 | 127.68 |
| 09/28/2026 18:07 | 26 | 127.64 |
| 09/28/2026 17:54 | 100 | 127.55 |
| 09/28/2026 17:54 | 50 | 127.48 |
| 09/28/2026 17:51 | 1 | 127.34 |
| 09/28/2026 17:48 | 18 | 127.49 |
| 09/28/2026 17:48 | 1 | 127.49 |
| 09/28/2026 17:48 | 1 | 127.49 |
| 09/28/2026 17:11 | 20 | 127.48 |
| 09/28/2026 17:11 | 20 | 127.48 |
| 09/28/2026 17:10 | 20 | 127.44 |
| 09/28/2026 17:10 | 40 | 127.48 |
| 09/28/2026 17:10 | 2 | 127.47 |
| 09/28/2026 17:10 | 100 | 127.47 |
| 09/28/2026 16:48 | 60 | 127.56 |
| 09/28/2026 16:38 | 20 | 127.80 |
| 09/28/2026 16:38 | 100 | 127.83 |
| 09/28/2026 16:33 | 17 | 127.89 |
| 09/28/2026 16:20 | 50 | 128.00 |
| 09/28/2026 16:13 | 1 | 128.10 |
| 09/28/2026 16:13 | 1 | 128.10 |
| 09/28/2026 16:04 | 2 | 127.815 |
| 09/28/2026 15:59 | 1 | 127.815 |
| 09/28/2026 15:55 | 20 | 127.81 |
| 09/28/2026 15:55 | 100 | 127.81 |
| 09/28/2026 15:50 | 2 | 128.12 |
| 09/28/2026 15:48 | 4 | 128.25 |
| 09/28/2026 15:48 | 1 | 128.16 |
| 09/28/2026 15:46 | 25 | 128.075 |
| 09/28/2026 15:45 | 2 | 127.78 |
| 09/28/2026 15:45 | 1 | 127.78 |
| 09/28/2026 15:30 | 870 | 127.01 |
| 09/28/2026 15:30 | 870 | 127.01 |