SSP Grp Rg
SSPG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 17:06:11
Geld
09.04.2025 - 17:08:03
Geld
Volumen 		Brief
09.04.2025 - 17:08:03
Brief
Volumen
1.3490
-0.06275 ( -4.45% )
1.3470
3'436
1.3500
281
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 17:05 500 1.3480
04/09/2025 17:03 123 1.3460
04/09/2025 17:03 127 1.3460
04/09/2025 17:03 45 1.3460
04/09/2025 17:03 248 1.3450
04/09/2025 17:02 429 1.3460
04/09/2025 17:01 64 1.3470
04/09/2025 17:01 720 1.3470
04/09/2025 17:01 324 1.3470
04/09/2025 17:01 1600 1.3470
04/09/2025 17:01 418 1.3470
04/09/2025 17:01 1020 1.3470
04/09/2025 17:00 36 1.3460
04/09/2025 16:56 296 1.3460
04/09/2025 16:56 878 1.3450
04/09/2025 16:56 149 1.3450
04/09/2025 16:56 147 1.3450
04/09/2025 16:56 123 1.3450
04/09/2025 16:56 553 1.3450
04/09/2025 16:56 856 1.3450
04/09/2025 16:56 367 1.3450
04/09/2025 16:55 34 1.3480
04/09/2025 16:55 123 1.3480
04/09/2025 16:54 1169 1.3480
04/09/2025 16:54 329 1.3470
04/09/2025 16:54 151 1.3480
04/09/2025 16:54 730 1.3480
04/09/2025 16:54 5250 1.3441
04/09/2025 16:54 5250 1.34725
04/09/2025 16:50 5000 1.34821
04/09/2025 16:47 46 1.3560
04/09/2025 16:47 776 1.3560
04/09/2025 16:47 138 1.3560
04/09/2025 16:47 246 1.3580
04/09/2025 16:44 73 1.35694
04/09/2025 16:37 12 1.3640
04/09/2025 16:32 129 1.3650
04/09/2025 16:32 142 1.3650
04/09/2025 16:32 125 1.3650
04/09/2025 16:32 559 1.3650
04/09/2025 16:32 149 1.3640
04/09/2025 16:31 112 1.3630
04/09/2025 16:31 1162 1.3620
04/09/2025 16:30 1050 1.3610
04/09/2025 16:30 2900 1.3620
04/09/2025 16:30 123 1.3620
04/09/2025 16:30 746 1.3620
04/09/2025 16:30 78 1.3610
04/09/2025 16:27 1 1.3600
04/09/2025 16:26 1820 1.36337
04/09/2025 16:23 142 1.3640
04/09/2025 16:23 136 1.3640
04/09/2025 16:23 133 1.3640
04/09/2025 16:23 296 1.3630
04/09/2025 16:23 142 1.3630
04/09/2025 16:23 141 1.3630
04/09/2025 16:23 135 1.3620
04/09/2025 16:23 144 1.3620
04/09/2025 16:22 167 1.3610
04/09/2025 16:22 1000 1.3610
04/09/2025 16:22 87 1.3610
04/09/2025 16:15 329 1.3630
04/09/2025 16:15 133 1.3630
04/09/2025 16:15 590 1.3640
04/09/2025 16:14 133 1.3610
04/09/2025 16:14 133 1.3610
04/09/2025 16:14 133 1.3610
04/09/2025 16:14 133 1.3610
04/09/2025 16:14 133 1.3610
04/09/2025 16:14 133 1.3610
04/09/2025 16:14 3 1.3610
04/09/2025 16:14 1058 1.3610
04/09/2025 16:14 319 1.3640
04/09/2025 16:14 37 1.3640
04/09/2025 16:12 3 1.36655
04/09/2025 16:06 378 1.3680