Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.12.2025
-
12:25:00
|
Geld
16.12.2025 -
12:27:29
|
Geld Volumen |
Brief
16.12.2025 -
12:27:29
|
Brief Volumen |
|---|---|---|---|---|
|
1.90201
+0.046007
(
+2.48% )
|
1.9010
|
2'591 |
1.9040
|
1'020 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/16/2025 12:24 | 2742 | 1.9010 |
| 12/16/2025 12:24 | 67 | 1.9010 |
| 12/16/2025 12:24 | 881 | 1.9010 |
| 12/16/2025 12:23 | 250 | 1.9010 |
| 12/16/2025 12:23 | 1170 | 1.9010 |
| 12/16/2025 12:23 | 90 | 1.90002 |
| 12/16/2025 12:22 | 100 | 1.9000 |
| 12/16/2025 12:22 | 200 | 1.9000 |
| 12/16/2025 12:22 | 35 | 1.9000 |
| 12/16/2025 12:18 | 100 | 1.8990 |
| 12/16/2025 12:16 | 1153 | 1.9030 |
| 12/16/2025 12:16 | 650 | 1.9000 |
| 12/16/2025 12:16 | 7855 | 1.9000 |
| 12/16/2025 12:16 | 5000 | 1.9000 |
| 12/16/2025 12:14 | 288 | 1.8980 |
| 12/16/2025 12:14 | 348 | 1.8980 |
| 12/16/2025 12:14 | 968 | 1.8980 |
| 12/16/2025 12:14 | 325 | 1.8960 |
| 12/16/2025 12:14 | 1113 | 1.8960 |
| 12/16/2025 12:14 | 445 | 1.8950 |
| 12/16/2025 12:14 | 1555 | 1.8950 |
| 12/16/2025 12:14 | 655 | 1.8950 |
| 12/16/2025 12:14 | 5000 | 1.8950 |
| 12/16/2025 12:14 | 660 | 1.8940 |
| 12/16/2025 12:12 | 113 | 1.8930 |
| 12/16/2025 12:12 | 113 | 1.8930 |
| 12/16/2025 12:10 | 657 | 1.89256 |
| 12/16/2025 12:09 | 298 | 1.89184 |
| 12/16/2025 12:09 | 1133 | 1.8910 |
| 12/16/2025 12:08 | 77 | 1.8920 |
| 12/16/2025 12:08 | 1032 | 1.8920 |
| 12/16/2025 12:06 | 949 | 1.8930 |
| 12/16/2025 12:05 | 613 | 1.8930 |
| 12/16/2025 12:05 | 345 | 1.8930 |
| 12/16/2025 12:05 | 625 | 1.8930 |
| 12/16/2025 12:05 | 419 | 1.8930 |
| 12/16/2025 12:05 | 7540 | 1.8930 |
| 12/16/2025 11:57 | 5000 | 1.89357 |
| 12/16/2025 11:56 | 300 | 1.89356 |
| 12/16/2025 11:56 | 2944 | 1.8920 |
| 12/16/2025 11:56 | 43 | 1.8920 |
| 12/16/2025 11:50 | 880 | 1.8930 |
| 12/16/2025 11:50 | 6776 | 1.8930 |
| 12/16/2025 11:50 | 17 | 1.89201 |
| 12/16/2025 11:45 | 269 | 1.8930 |
| 12/16/2025 11:45 | 249 | 1.8940 |
| 12/16/2025 11:45 | 48 | 1.8940 |
| 12/16/2025 11:45 | 1031 | 1.8940 |
| 12/16/2025 11:45 | 753 | 1.8940 |
| 12/16/2025 11:45 | 3360 | 1.8940 |
| 12/16/2025 11:45 | 845 | 1.8940 |
| 12/16/2025 11:45 | 123 | 1.8940 |
| 12/16/2025 11:42 | 50 | 1.8940 |
| 12/16/2025 11:42 | 931 | 1.8950 |
| 12/16/2025 11:42 | 1021 | 1.8950 |
| 12/16/2025 11:42 | 1042 | 1.8950 |
| 12/16/2025 11:40 | 5598 | 1.89656 |
| 12/16/2025 11:34 | 216 | 1.8960 |
| 12/16/2025 11:34 | 2084 | 1.8970 |
| 12/16/2025 11:34 | 374 | 1.8970 |
| 12/16/2025 11:34 | 2770 | 1.8970 |
| 12/16/2025 11:34 | 3987 | 1.8980 |
| 12/16/2025 11:34 | 940 | 1.8980 |
| 12/16/2025 11:34 | 940 | 1.8980 |
| 12/16/2025 11:34 | 2215 | 1.8980 |
| 12/16/2025 11:34 | 226 | 1.8980 |
| 12/16/2025 11:34 | 5968 | 1.8980 |
| 12/16/2025 11:30 | 68 | 1.8990 |
| 12/16/2025 11:30 | 2876 | 1.8990 |
| 12/16/2025 11:29 | 780 | 1.8990 |
| 12/16/2025 11:25 | 7118 | 1.9000 |