Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:08
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.6330
+0.008
(
+0.49% )
|
1.5000
|
13 |
1.8400
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:23 | 868 | 1.6320 |
| 06/06/2025 17:23 | 867 | 1.6310 |
| 06/06/2025 17:20 | 782 | 1.6290 |
| 06/06/2025 17:19 | 51 | 1.6300 |
| 06/06/2025 17:19 | 500 | 1.6300 |
| 06/06/2025 17:18 | 971 | 1.6300 |
| 06/06/2025 17:18 | 1167 | 1.6300 |
| 06/06/2025 17:18 | 1300 | 1.6300 |
| 06/06/2025 17:18 | 495 | 1.6300 |
| 06/06/2025 17:17 | 272 | 1.6310 |
| 06/06/2025 17:17 | 2300 | 1.6310 |
| 06/06/2025 17:17 | 245 | 1.6310 |
| 06/06/2025 17:17 | 8 | 1.6310 |
| 06/06/2025 17:17 | 11 | 1.6310 |
| 06/06/2025 17:17 | 1300 | 1.6310 |
| 06/06/2025 17:15 | 1991 | 1.6300 |
| 06/06/2025 17:15 | 1472 | 1.6300 |
| 06/06/2025 17:14 | 8 | 1.6320 |
| 06/06/2025 17:11 | 458 | 1.6310 |
| 06/06/2025 17:11 | 260 | 1.6300 |
| 06/06/2025 17:11 | 100 | 1.6300 |
| 06/06/2025 17:11 | 1 | 1.6320 |
| 06/06/2025 17:08 | 824 | 1.6310 |
| 06/06/2025 17:08 | 1222 | 1.6310 |
| 06/06/2025 17:08 | 250 | 1.6300 |
| 06/06/2025 17:08 | 974 | 1.6300 |
| 06/06/2025 17:03 | 848 | 1.6290 |
| 06/06/2025 17:03 | 2396 | 1.6290 |
| 06/06/2025 17:03 | 131 | 1.6290 |
| 06/06/2025 17:02 | 1960 | 1.6290 |
| 06/06/2025 17:02 | 184 | 1.6280 |
| 06/06/2025 17:00 | 1 | 1.6288 |
| 06/06/2025 16:55 | 305 | 1.6280 |
| 06/06/2025 16:55 | 100 | 1.6280 |
| 06/06/2025 16:55 | 1 | 1.62736 |
| 06/06/2025 16:48 | 245 | 1.62983 |
| 06/06/2025 16:45 | 3182 | 1.6290 |
| 06/06/2025 16:45 | 633 | 1.6290 |
| 06/06/2025 16:43 | 556 | 1.63052 |
| 06/06/2025 16:43 | 4566 | 1.6300 |
| 06/06/2025 16:43 | 30 | 1.62886 |
| 06/06/2025 16:42 | 209 | 1.6300 |
| 06/06/2025 16:42 | 4942 | 1.6300 |
| 06/06/2025 16:42 | 4106 | 1.6300 |
| 06/06/2025 16:42 | 600 | 1.6310 |
| 06/06/2025 16:41 | 447 | 1.6320 |
| 06/06/2025 16:41 | 50000 | 1.6325 |
| 06/06/2025 16:40 | 637 | 1.6325 |
| 06/06/2025 16:40 | 4213 | 1.6330 |
| 06/06/2025 16:40 | 212 | 1.6330 |
| 06/06/2025 16:40 | 578 | 1.6330 |
| 06/06/2025 16:40 | 574 | 1.6330 |
| 06/06/2025 16:40 | 18032 | 1.6320 |
| 06/06/2025 16:40 | 3765 | 1.6320 |
| 06/06/2025 16:38 | 25000 | 1.6300 |
| 06/06/2025 16:36 | 25000 | 1.6300 |
| 06/06/2025 16:36 | 1122 | 1.6310 |
| 06/06/2025 16:36 | 19744 | 1.6300 |
| 06/06/2025 16:36 | 5256 | 1.6300 |