Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
12:43:53
|
Geld
19.06.2026 -
12:51:31
|
Geld Volumen |
Brief
19.06.2026 -
12:51:31
|
Brief Volumen |
|---|---|---|---|---|
|
1.8250
-0.022
(
-1.19% )
|
1.8240
|
5'981 |
1.8270
|
617 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 12:43 | 4910 | 1.8250 |
| 06/19/2026 12:43 | 90 | 1.8250 |
| 06/19/2026 12:43 | 259 | 1.8230 |
| 06/19/2026 12:42 | 3901 | 1.8220 |
| 06/19/2026 12:42 | 1099 | 1.8220 |
| 06/19/2026 12:40 | 1510 | 1.8220 |
| 06/19/2026 12:40 | 8 | 1.8210 |
| 06/19/2026 12:40 | 8 | 1.8200 |
| 06/19/2026 12:40 | 1261 | 1.8210 |
| 06/19/2026 12:40 | 318 | 1.8210 |
| 06/19/2026 12:40 | 770 | 1.8210 |
| 06/19/2026 12:40 | 1243 | 1.8210 |
| 06/19/2026 12:39 | 6690 | 1.8210 |
| 06/19/2026 12:38 | 587 | 1.8230 |
| 06/19/2026 12:38 | 911 | 1.8230 |
| 06/19/2026 12:38 | 35 | 1.8230 |
| 06/19/2026 12:38 | 332 | 1.8230 |
| 06/19/2026 12:38 | 69 | 1.8240 |
| 06/19/2026 12:37 | 900 | 1.8230 |
| 06/19/2026 12:37 | 2600 | 1.8220 |
| 06/19/2026 12:37 | 764 | 1.8210 |
| 06/19/2026 12:37 | 734 | 1.8210 |
| 06/19/2026 12:37 | 1102 | 1.8210 |
| 06/19/2026 12:32 | 1919 | 1.8200 |
| 06/19/2026 12:32 | 18 | 1.8200 |
| 06/19/2026 12:32 | 163 | 1.8200 |
| 06/19/2026 12:32 | 843 | 1.8190 |
| 06/19/2026 12:30 | 353 | 1.8180 |
| 06/19/2026 12:30 | 253 | 1.8170 |
| 06/19/2026 12:30 | 75 | 1.8180 |
| 06/19/2026 12:30 | 335 | 1.8200 |
| 06/19/2026 12:30 | 881 | 1.8200 |
| 06/19/2026 12:30 | 4725 | 1.8200 |
| 06/19/2026 12:30 | 2000 | 1.8190 |
| 06/19/2026 12:30 | 901 | 1.8190 |
| 06/19/2026 12:30 | 1389 | 1.8220 |
| 06/19/2026 12:30 | 1167 | 1.8220 |
| 06/19/2026 12:29 | 44 | 1.8240 |
| 06/19/2026 12:29 | 863 | 1.8250 |
| 06/19/2026 12:29 | 44 | 1.8250 |
| 06/19/2026 12:29 | 1108 | 1.8240 |
| 06/19/2026 12:29 | 1208 | 1.8240 |
| 06/19/2026 12:28 | 1075 | 1.8250 |
| 06/19/2026 12:28 | 855 | 1.8250 |
| 06/19/2026 12:24 | 550 | 1.8255 |
| 06/19/2026 12:24 | 221 | 1.8270 |
| 06/19/2026 12:23 | 1782 | 1.8255 |
| 06/19/2026 12:23 | 1782 | 1.8255 |
| 06/19/2026 12:23 | 573 | 1.8260 |
| 06/19/2026 12:23 | 3530 | 1.8260 |
| 06/19/2026 12:23 | 845 | 1.8260 |
| 06/19/2026 12:22 | 139 | 1.8270 |
| 06/19/2026 12:22 | 2261 | 1.8270 |
| 06/19/2026 12:22 | 962 | 1.8270 |
| 06/19/2026 12:20 | 1079 | 1.8260 |
| 06/19/2026 12:20 | 166 | 1.8250 |
| 06/19/2026 12:19 | 3 | 1.8240 |
| 06/19/2026 12:18 | 33 | 1.8210 |
| 06/19/2026 12:18 | 218 | 1.8220 |
| 06/19/2026 12:13 | 507 | 1.8240 |
| 06/19/2026 12:13 | 484 | 1.8260 |
| 06/19/2026 12:13 | 2100 | 1.8260 |
| 06/19/2026 12:12 | 946 | 1.8240 |
| 06/19/2026 12:12 | 1231 | 1.8240 |
| 06/19/2026 12:12 | 1168 | 1.8240 |
| 06/19/2026 12:06 | 1839 | 1.8270 |
| 06/19/2026 12:06 | 1005 | 1.8270 |
| 06/19/2026 12:00 | 1 | 1.8280 |
| 06/19/2026 11:59 | 2208 | 1.8300 |
| 06/19/2026 11:59 | 951 | 1.8300 |
| 06/19/2026 11:59 | 687 | 1.8300 |
| 06/19/2026 11:59 | 1154 | 1.8300 |
| 06/19/2026 11:59 | 893 | 1.8300 |
| 06/19/2026 11:59 | 1186 | 1.8300 |
| 06/19/2026 11:59 | 1266 | 1.8300 |
| 06/19/2026 11:59 | 774 | 1.8280 |
| 06/19/2026 11:59 | 199 | 1.8280 |
| 06/19/2026 11:56 | 863 | 1.8300 |
| 06/19/2026 11:52 | 91 | 1.8300 |
| 06/19/2026 11:52 | 2500 | 1.8300 |
| 06/19/2026 11:52 | 834 | 1.8290 |
| 06/19/2026 11:52 | 351 | 1.8290 |
| 06/19/2026 11:52 | 381 | 1.8290 |
| 06/19/2026 11:52 | 1019 | 1.8290 |
| 06/19/2026 11:52 | 2842 | 1.8290 |
| 06/19/2026 11:52 | 452 | 1.8290 |
| 06/19/2026 11:52 | 982 | 1.8310 |
| 06/19/2026 11:52 | 165 | 1.8310 |
| 06/19/2026 11:50 | 1047 | 1.8310 |
| 06/19/2026 11:50 | 409 | 1.8310 |
| 06/19/2026 11:50 | 1294 | 1.8320 |
| 06/19/2026 11:50 | 470 | 1.8320 |
| 06/19/2026 11:47 | 195 | 1.8310 |
| 06/19/2026 11:47 | 1177 | 1.8310 |
| 06/19/2026 11:47 | 700 | 1.8300 |
| 06/19/2026 11:47 | 102 | 1.8300 |
| 06/19/2026 11:45 | 2 | 1.8260 |
| 06/19/2026 11:45 | 269 | 1.8270 |
| 06/19/2026 11:45 | 603 | 1.8280 |
| 06/19/2026 11:45 | 54 | 1.8290 |
| 06/19/2026 11:45 | 1392 | 1.8290 |
| 06/19/2026 11:45 | 48 | 1.8290 |
| 06/19/2026 11:43 | 564 | 1.8280 |
| 06/19/2026 11:43 | 931 | 1.8280 |
| 06/19/2026 11:43 | 74 | 1.8280 |
| 06/19/2026 11:43 | 422 | 1.8280 |
| 06/19/2026 11:43 | 304 | 1.8280 |
| 06/19/2026 11:41 | 0.547 | 1.8280 |
| 06/19/2026 11:38 | 529 | 1.8290 |
| 06/19/2026 11:38 | 14 | 1.8290 |
| 06/19/2026 11:38 | 304 | 1.8290 |
| 06/19/2026 11:38 | 1128 | 1.8290 |
| 06/19/2026 11:38 | 1166 | 1.8280 |
| 06/19/2026 11:37 | 98 | 1.8300 |
| 06/19/2026 11:36 | 2018 | 1.8285 |
| 06/19/2026 11:28 | 974 | 1.8300 |
| 06/19/2026 11:27 | 621 | 1.8290 |
| 06/19/2026 11:27 | 1037 | 1.8290 |
| 06/19/2026 11:21 | 23 | 1.8320 |
| 06/19/2026 11:19 | 643 | 1.8320 |
| 06/19/2026 11:19 | 869 | 1.8320 |
| 06/19/2026 11:19 | 252 | 1.8330 |
| 06/19/2026 11:19 | 1255 | 1.8330 |
| 06/19/2026 11:16 | 1086 | 1.8360 |
| 06/19/2026 11:16 | 1259 | 1.8360 |
| 06/19/2026 11:16 | 368 | 1.8330 |
| 06/19/2026 11:15 | 1159 | 1.8300 |
| 06/19/2026 11:15 | 826 | 1.8300 |
| 06/19/2026 11:15 | 1818 | 1.8280 |
| 06/19/2026 11:15 | 500 | 1.8280 |
| 06/19/2026 11:15 | 730 | 1.8280 |
| 06/19/2026 11:15 | 1370 | 1.8330 |
| 06/19/2026 11:15 | 1270 | 1.8330 |
| 06/19/2026 11:15 | 317 | 1.8330 |
| 06/19/2026 11:15 | 292 | 1.8330 |
| 06/19/2026 11:15 | 1273 | 1.8330 |
| 06/19/2026 11:15 | 1485 | 1.8330 |
| 06/19/2026 11:15 | 3837 | 1.8330 |
| 06/19/2026 11:15 | 18882 | 1.8330 |
| 06/19/2026 11:15 | 1515 | 1.8330 |
| 06/19/2026 11:15 | 4729 | 1.8330 |
| 06/19/2026 11:15 | 5359 | 1.8330 |
| 06/19/2026 11:15 | 428 | 1.8345 |
| 06/19/2026 11:15 | 54.0415 | 1.8330 |
| 06/19/2026 11:15 | 54 | 1.8330 |
| 06/19/2026 11:15 | 1 | 1.8330 |
| 06/19/2026 11:15 | 475 | 1.8330 |
| 06/19/2026 11:15 | 1761 | 1.8330 |
| 06/19/2026 11:15 | 4283 | 1.8330 |
| 06/19/2026 11:15 | 191 | 1.8330 |
| 06/19/2026 11:15 | 1154 | 1.8330 |
| 06/19/2026 11:15 | 1910 | 1.8330 |
| 06/19/2026 11:15 | 172 | 1.8330 |
| 06/19/2026 11:15 | 3489 | 1.8330 |
| 06/19/2026 11:15 | 4765 | 1.8330 |
| 06/19/2026 11:15 | 997 | 1.8330 |
| 06/19/2026 11:15 | 3655 | 1.8330 |
| 06/19/2026 11:15 | 10642 | 1.8330 |
| 06/19/2026 11:15 | 1234 | 1.8330 |
| 06/19/2026 11:15 | 2663 | 1.8330 |
| 06/19/2026 11:15 | 985 | 1.8330 |
| 06/19/2026 11:15 | 811 | 1.8330 |
| 06/19/2026 11:15 | 523 | 1.8330 |
| 06/19/2026 11:15 | 5 | 1.8330 |
| 06/19/2026 11:15 | 2 | 1.8330 |
| 06/19/2026 11:15 | 75 | 1.8330 |
| 06/19/2026 11:15 | 1013 | 1.8330 |
| 06/19/2026 11:15 | 627 | 1.8330 |
| 06/19/2026 11:15 | 761 | 1.8330 |
| 06/19/2026 11:15 | 2883 | 1.8330 |
| 06/19/2026 11:15 | 825 | 1.8330 |
| 06/19/2026 11:15 | 222 | 1.8330 |
| 06/19/2026 11:15 | 95 | 1.8330 |
| 06/19/2026 11:15 | 91 | 1.8330 |
| 06/19/2026 11:15 | 759 | 1.8330 |
| 06/19/2026 11:15 | 2617 | 1.8330 |
| 06/19/2026 11:15 | 852 | 1.8330 |
| 06/19/2026 11:15 | 249 | 1.8330 |
| 06/19/2026 11:15 | 1511 | 1.8330 |
| 06/19/2026 11:15 | 322 | 1.8330 |
| 06/19/2026 11:15 | 191 | 1.8330 |
| 06/19/2026 11:15 | 563 | 1.8330 |
| 06/19/2026 11:15 | 582 | 1.8330 |
| 06/19/2026 11:15 | 341 | 1.8330 |
| 06/19/2026 11:15 | 5276 | 1.8330 |
| 06/19/2026 11:15 | 922 | 1.8330 |
| 06/19/2026 11:15 | 266 | 1.8330 |
| 06/19/2026 11:15 | 918 | 1.8330 |
| 06/19/2026 11:15 | 276 | 1.8330 |
| 06/19/2026 11:15 | 958 | 1.8330 |
| 06/19/2026 11:15 | 215 | 1.8330 |
| 06/19/2026 11:15 | 1203 | 1.8330 |
| 06/19/2026 11:15 | 208 | 1.8330 |
| 06/19/2026 11:15 | 1072 | 1.8330 |
| 06/19/2026 11:15 | 1009 | 1.8330 |
| 06/19/2026 11:15 | 1 | 1.8330 |
| 06/19/2026 11:15 | 8 | 1.8330 |
| 06/19/2026 11:15 | 21 | 1.8330 |
| 06/19/2026 11:15 | 963 | 1.8330 |
| 06/19/2026 11:15 | 4339 | 1.8330 |
| 06/19/2026 11:09 | 292 | 1.8380 |
| 06/19/2026 11:09 | 154 | 1.8400 |
| 06/19/2026 11:09 | 8 | 1.8390 |
| 06/19/2026 11:09 | 3 | 1.8390 |
| 06/19/2026 11:09 | 116 | 1.8390 |
| 06/19/2026 11:02 | 1133 | 1.8380 |
| 06/19/2026 11:02 | 311 | 1.8380 |
| 06/19/2026 11:02 | 171 | 1.8380 |
| 06/19/2026 11:00 | 1548 | 1.8370 |
| 06/19/2026 11:00 | 1506 | 1.8370 |
| 06/19/2026 11:00 | 0.55 | 1.8390 |
| 06/19/2026 10:55 | 50000 | 1.8370 |
| 06/19/2026 10:54 | 119 | 1.8390 |
| 06/19/2026 10:54 | 524 | 1.8390 |
| 06/19/2026 10:54 | 860 | 1.8390 |
| 06/19/2026 10:54 | 122 | 1.8390 |
| 06/19/2026 10:54 | 3505 | 1.8390 |
| 06/19/2026 10:54 | 940 | 1.8390 |
| 06/19/2026 10:54 | 287 | 1.8390 |
| 06/19/2026 10:52 | 509 | 1.8400 |
| 06/19/2026 10:52 | 999 | 1.8400 |
| 06/19/2026 10:52 | 557 | 1.8400 |
| 06/19/2026 10:52 | 2197 | 1.8380 |
| 06/19/2026 10:52 | 701 | 1.8360 |
| 06/19/2026 10:52 | 724 | 1.8360 |
| 06/19/2026 10:52 | 289 | 1.8360 |
| 06/19/2026 10:47 | 1 | 1.83675 |
| 06/19/2026 10:42 | 1.8182 | 1.8370 |
| 06/19/2026 10:39 | 160 | 1.8340 |
| 06/19/2026 10:34 | 319 | 1.8380 |
| 06/19/2026 10:32 | 1054 | 1.8380 |
| 06/19/2026 10:32 | 1184 | 1.8390 |
| 06/19/2026 10:32 | 4099 | 1.8390 |
| 06/19/2026 10:32 | 9 | 1.8400 |
| 06/19/2026 10:32 | 422 | 1.8410 |
| 06/19/2026 10:32 | 148 | 1.8410 |
| 06/19/2026 10:32 | 1100 | 1.8420 |
| 06/19/2026 10:32 | 1100 | 1.8410 |
| 06/19/2026 10:32 | 918 | 1.8410 |
| 06/19/2026 10:32 | 1834 | 1.8410 |
| 06/19/2026 10:31 | 438 | 1.8410 |
| 06/19/2026 10:31 | 2551 | 1.8410 |
| 06/19/2026 10:31 | 149 | 1.8410 |
| 06/19/2026 10:30 | 810 | 1.8400 |
| 06/19/2026 10:30 | 1184 | 1.8390 |
| 06/19/2026 10:30 | 164 | 1.8400 |
| 06/19/2026 10:30 | 2200 | 1.8400 |
| 06/19/2026 10:30 | 518 | 1.8390 |
| 06/19/2026 10:30 | 2300 | 1.8390 |
| 06/19/2026 10:29 | 364 | 1.8370 |
| 06/19/2026 10:28 | 1039 | 1.8360 |
| 06/19/2026 10:28 | 1501 | 1.8355 |
| 06/19/2026 10:27 | 864 | 1.8360 |
| 06/19/2026 10:27 | 351 | 1.8370 |
| 06/19/2026 10:26 | 305 | 1.83686 |
| 06/19/2026 10:09 | 1090 | 1.8370 |
| 06/19/2026 10:09 | 1400 | 1.8360 |
| 06/19/2026 10:09 | 400 | 1.8360 |
| 06/19/2026 10:09 | 400 | 1.8360 |
| 06/19/2026 10:09 | 200 | 1.8360 |
| 06/19/2026 10:07 | 26 | 1.8380 |
| 06/19/2026 10:07 | 107 | 1.8380 |
| 06/19/2026 10:07 | 1304 | 1.8360 |
| 06/19/2026 10:07 | 254 | 1.8380 |
| 06/19/2026 10:07 | 1125 | 1.8380 |
| 06/19/2026 10:05 | 1118 | 1.8410 |
| 06/19/2026 10:05 | 2090 | 1.8450 |
| 06/19/2026 10:05 | 1500 | 1.8450 |
| 06/19/2026 10:01 | 751 | 1.8490 |
| 06/19/2026 10:00 | 584 | 1.8520 |
| 06/19/2026 09:58 | 1800 | 1.8540 |
| 06/19/2026 09:58 | 1046 | 1.8560 |
| 06/19/2026 09:56 | 1261 | 1.8550 |
| 06/19/2026 09:56 | 1163 | 1.8550 |
| 06/19/2026 09:54 | 842 | 1.8570 |
| 06/19/2026 09:54 | 1013 | 1.8580 |
| 06/19/2026 09:54 | 2409 | 1.8580 |
| 06/19/2026 09:54 | 979 | 1.8580 |
| 06/19/2026 09:54 | 861 | 1.8590 |
| 06/19/2026 09:53 | 70 | 1.8620 |
| 06/19/2026 09:53 | 292 | 1.8620 |
| 06/19/2026 09:50 | 86 | 1.8610 |
| 06/19/2026 09:48 | 49 | 1.8600 |
| 06/19/2026 09:46 | 394 | 1.8600 |
| 06/19/2026 09:46 | 73 | 1.8600 |
| 06/19/2026 09:45 | 244 | 1.8600 |
| 06/19/2026 09:44 | 581 | 1.8600 |
| 06/19/2026 09:44 | 285 | 1.8600 |
| 06/19/2026 09:44 | 861 | 1.8600 |
| 06/19/2026 09:41 | 710 | 1.8600 |
| 06/19/2026 09:41 | 86 | 1.8600 |
| 06/19/2026 09:41 | 290 | 1.8600 |
| 06/19/2026 09:41 | 86 | 1.8590 |
| 06/19/2026 09:41 | 1130 | 1.8590 |
| 06/19/2026 09:41 | 198.8327 | 1.8590 |
| 06/19/2026 09:41 | 335.6821 | 1.8630 |
| 06/19/2026 09:41 | 1797 | 1.8580 |
| 06/19/2026 09:41 | 564 | 1.8580 |
| 06/19/2026 09:41 | 854 | 1.8580 |
| 06/19/2026 09:37 | 1071 | 1.8600 |
| 06/19/2026 09:37 | 2474 | 1.8620 |
| 06/19/2026 09:37 | 238 | 1.8620 |
| 06/19/2026 09:37 | 500 | 1.8610 |
| 06/19/2026 09:37 | 100 | 1.8600 |
| 06/19/2026 09:36 | 5 | 1.85725 |
| 06/19/2026 09:34 | 1082 | 1.8570 |
| 06/19/2026 09:34 | 1539 | 1.8570 |
| 06/19/2026 09:33 | 44.3179 | 1.8620 |
| 06/19/2026 09:33 | 481.5434 | 1.8620 |
| 06/19/2026 09:31 | 100 | 1.8570 |
| 06/19/2026 09:28 | 277 | 1.8620 |
| 06/19/2026 09:28 | 866 | 1.8620 |
| 06/19/2026 09:28 | 700 | 1.8620 |
| 06/19/2026 09:28 | 209 | 1.8630 |
| 06/19/2026 09:28 | 271 | 1.8630 |
| 06/19/2026 09:28 | 955 | 1.8600 |
| 06/19/2026 09:28 | 955 | 1.8600 |
| 06/19/2026 09:28 | 2812 | 1.8600 |
| 06/19/2026 09:28 | 1018 | 1.8600 |
| 06/19/2026 09:26 | 1022 | 1.8640 |
| 06/19/2026 09:22 | 394.8845 | 1.8600 |
| 06/19/2026 09:22 | 1613.32 | 1.8610 |
| 06/19/2026 09:22 | 218 | 1.8640 |
| 06/19/2026 09:22 | 109 | 1.8640 |
| 06/19/2026 09:18 | 474 | 1.8650 |
| 06/19/2026 09:18 | 1000 | 1.8620 |
| 06/19/2026 09:18 | 268 | 1.8610 |
| 06/19/2026 09:18 | 813 | 1.8580 |
| 06/19/2026 09:18 | 567 | 1.8580 |
| 06/19/2026 09:18 | 277 | 1.8560 |
| 06/19/2026 09:18 | 2200 | 1.8560 |
| 06/19/2026 09:18 | 400 | 1.8530 |
| 06/19/2026 09:18 | 700 | 1.8530 |
| 06/19/2026 09:17 | 1221 | 1.8520 |
| 06/19/2026 09:17 | 1121 | 1.8520 |
| 06/19/2026 09:17 | 1667 | 1.8510 |
| 06/19/2026 09:15 | 997 | 1.8500 |
| 06/19/2026 09:15 | 446 | 1.8500 |
| 06/19/2026 09:15 | 997 | 1.8500 |
| 06/19/2026 09:15 | 3498 | 1.8500 |
| 06/19/2026 09:15 | 997 | 1.8500 |
| 06/19/2026 09:15 | 997 | 1.8500 |
| 06/19/2026 09:15 | 910 | 1.8500 |
| 06/19/2026 09:15 | 205 | 1.8500 |
| 06/19/2026 09:09 | 1150 | 1.8480 |
| 06/19/2026 09:09 | 2500 | 1.8480 |
| 06/19/2026 09:09 | 8505 | 1.8490 |
| 06/19/2026 09:09 | 1023 | 1.8460 |
| 06/19/2026 09:09 | 792 | 1.8460 |
| 06/19/2026 09:09 | 1000 | 1.8420 |
| 06/19/2026 09:09 | 550 | 1.8420 |
| 06/19/2026 09:08 | 3220 | 1.8380 |
| 06/19/2026 09:07 | 1132 | 1.8380 |
| 06/19/2026 09:07 | 93 | 1.8400 |
| 06/19/2026 09:07 | 1000 | 1.8400 |
| 06/19/2026 09:07 | 89 | 1.8410 |
| 06/19/2026 09:07 | 1000 | 1.8410 |
| 06/19/2026 09:07 | 207 | 1.8470 |
| 06/19/2026 09:07 | 645 | 1.8470 |
| 06/19/2026 09:00 | 143.7629 | 1.8470 |
| 06/19/2026 09:00 | 24 | 1.8290 |
| 06/19/2026 09:00 | 1 | 1.8490 |
| 06/19/2026 09:00 | 1 | 1.8490 |
| 06/19/2026 09:00 | 2 | 1.8490 |
| 06/19/2026 09:00 | 1 | 1.8490 |
| 06/19/2026 09:00 | 1 | 1.8490 |
| 06/19/2026 09:00 | 5 | 1.8490 |
| 06/19/2026 09:00 | 5 | 1.8490 |
| 06/19/2026 09:00 | 3 | 1.8490 |
| 06/19/2026 09:00 | 3 | 1.8490 |
| 06/19/2026 09:00 | 2 | 1.8490 |
| 06/19/2026 09:00 | 5 | 1.8490 |
| 06/19/2026 09:00 | 7 | 1.8490 |
| 06/19/2026 09:00 | 3 | 1.8490 |
| 06/19/2026 09:00 | 10 | 1.8490 |