Hoher Abstand zu verzögertem Kurs
|
Official
23.07.2025
-
17:35:25
|
Geld
23.07.2025 -
18:30:00
|
Geld Volumen |
Brief
23.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.7780
+0.022
(
+1.25% )
|
1.7730
|
4'783 |
2.0000
|
266 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2025 17:29 | 166 | 1.7870 |
| 07/23/2025 17:29 | 168 | 1.7870 |
| 07/23/2025 17:29 | 171 | 1.7860 |
| 07/23/2025 17:29 | 500 | 1.7860 |
| 07/23/2025 17:29 | 176 | 1.7860 |
| 07/23/2025 17:29 | 735 | 1.7850 |
| 07/23/2025 17:29 | 4949 | 1.7850 |
| 07/23/2025 17:29 | 1169 | 1.7850 |
| 07/23/2025 17:29 | 681 | 1.7850 |
| 07/23/2025 17:29 | 1464 | 1.7850 |
| 07/23/2025 17:29 | 1002 | 1.7850 |
| 07/23/2025 17:29 | 268 | 1.7860 |
| 07/23/2025 17:29 | 62 | 1.7850 |
| 07/23/2025 17:29 | 4 | 1.7860 |
| 07/23/2025 17:28 | 280 | 1.78484 |
| 07/23/2025 17:25 | 2 | 1.7830 |
| 07/23/2025 17:25 | 500 | 1.78426 |
| 07/23/2025 17:23 | 302 | 1.7850 |
| 07/23/2025 17:23 | 169 | 1.7850 |
| 07/23/2025 17:20 | 2100 | 1.7840 |
| 07/23/2025 17:20 | 177 | 1.7840 |
| 07/23/2025 17:19 | 63 | 1.7840 |
| 07/23/2025 17:19 | 149 | 1.7840 |
| 07/23/2025 17:19 | 173 | 1.7840 |
| 07/23/2025 17:19 | 470 | 1.7820 |
| 07/23/2025 17:19 | 1200 | 1.7820 |
| 07/23/2025 17:18 | 440 | 1.7820 |
| 07/23/2025 17:18 | 43 | 1.7830 |
| 07/23/2025 17:14 | 391 | 1.7840 |
| 07/23/2025 17:14 | 391 | 1.7830 |
| 07/23/2025 17:14 | 253 | 1.7830 |
| 07/23/2025 17:14 | 608 | 1.7840 |
| 07/23/2025 17:14 | 4392 | 1.7840 |
| 07/23/2025 17:14 | 470 | 1.7840 |
| 07/23/2025 17:14 | 62 | 1.7840 |
| 07/23/2025 17:14 | 4938 | 1.7840 |
| 07/23/2025 17:14 | 1231 | 1.7850 |
| 07/23/2025 17:14 | 69 | 1.7850 |
| 07/23/2025 17:14 | 4 | 1.7850 |
| 07/23/2025 17:12 | 2982 | 1.7850 |
| 07/23/2025 17:12 | 341 | 1.7860 |
| 07/23/2025 17:12 | 294 | 1.7860 |
| 07/23/2025 17:07 | 416 | 1.7870 |
| 07/23/2025 17:07 | 303 | 1.7870 |
| 07/23/2025 17:07 | 213 | 1.7880 |
| 07/23/2025 17:07 | 506 | 1.7880 |
| 07/23/2025 17:07 | 768 | 1.7880 |
| 07/23/2025 17:07 | 92 | 1.7880 |
| 07/23/2025 17:07 | 652 | 1.7870 |
| 07/23/2025 17:03 | 416 | 1.7860 |
| 07/23/2025 17:03 | 267 | 1.7850 |
| 07/23/2025 17:03 | 149 | 1.7860 |
| 07/23/2025 17:03 | 1507 | 1.7850 |
| 07/23/2025 17:03 | 3493 | 1.7850 |
| 07/23/2025 17:03 | 51 | 1.7850 |
| 07/23/2025 17:03 | 656 | 1.7850 |
| 07/23/2025 17:03 | 7820 | 1.7830 |
| 07/23/2025 17:03 | 1200 | 1.7830 |
| 07/23/2025 17:03 | 480 | 1.7830 |
| 07/23/2025 17:03 | 500 | 1.7830 |
| 07/23/2025 17:01 | 9 | 1.7840 |
| 07/23/2025 17:01 | 59 | 1.7840 |
| 07/23/2025 17:00 | 6 | 1.7850 |
| 07/23/2025 16:58 | 1701 | 1.78743 |
| 07/23/2025 16:48 | 500 | 1.7870 |
| 07/23/2025 16:47 | 74 | 1.7860 |
| 07/23/2025 16:47 | 154 | 1.7860 |
| 07/23/2025 16:42 | 244 | 1.7860 |
| 07/23/2025 16:41 | 393 | 1.7850 |