SSP Grp Rg
SSPG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 12:43:53
Geld
19.06.2026 - 12:51:31
Geld
Volumen
Brief
19.06.2026 - 12:51:31
Brief
Volumen
1.8250
-0.022 ( -1.19% )
1.8240
5'981
1.8270
617
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 12:43 4910 1.8250
06/19/2026 12:43 90 1.8250
06/19/2026 12:43 259 1.8230
06/19/2026 12:42 3901 1.8220
06/19/2026 12:42 1099 1.8220
06/19/2026 12:40 1510 1.8220
06/19/2026 12:40 8 1.8210
06/19/2026 12:40 8 1.8200
06/19/2026 12:40 1261 1.8210
06/19/2026 12:40 318 1.8210
06/19/2026 12:40 770 1.8210
06/19/2026 12:40 1243 1.8210
06/19/2026 12:39 6690 1.8210
06/19/2026 12:38 587 1.8230
06/19/2026 12:38 911 1.8230
06/19/2026 12:38 35 1.8230
06/19/2026 12:38 332 1.8230
06/19/2026 12:38 69 1.8240
06/19/2026 12:37 900 1.8230
06/19/2026 12:37 2600 1.8220
06/19/2026 12:37 764 1.8210
06/19/2026 12:37 734 1.8210
06/19/2026 12:37 1102 1.8210
06/19/2026 12:32 1919 1.8200
06/19/2026 12:32 18 1.8200
06/19/2026 12:32 163 1.8200
06/19/2026 12:32 843 1.8190
06/19/2026 12:30 353 1.8180
06/19/2026 12:30 253 1.8170
06/19/2026 12:30 75 1.8180
06/19/2026 12:30 335 1.8200
06/19/2026 12:30 881 1.8200
06/19/2026 12:30 4725 1.8200
06/19/2026 12:30 2000 1.8190
06/19/2026 12:30 901 1.8190
06/19/2026 12:30 1389 1.8220
06/19/2026 12:30 1167 1.8220
06/19/2026 12:29 44 1.8240
06/19/2026 12:29 863 1.8250
06/19/2026 12:29 44 1.8250
06/19/2026 12:29 1108 1.8240
06/19/2026 12:29 1208 1.8240
06/19/2026 12:28 1075 1.8250
06/19/2026 12:28 855 1.8250
06/19/2026 12:24 550 1.8255
06/19/2026 12:24 221 1.8270
06/19/2026 12:23 1782 1.8255
06/19/2026 12:23 1782 1.8255
06/19/2026 12:23 573 1.8260
06/19/2026 12:23 3530 1.8260
06/19/2026 12:23 845 1.8260
06/19/2026 12:22 139 1.8270
06/19/2026 12:22 2261 1.8270
06/19/2026 12:22 962 1.8270
06/19/2026 12:20 1079 1.8260
06/19/2026 12:20 166 1.8250
06/19/2026 12:19 3 1.8240
06/19/2026 12:18 33 1.8210
06/19/2026 12:18 218 1.8220
06/19/2026 12:13 507 1.8240
06/19/2026 12:13 484 1.8260
06/19/2026 12:13 2100 1.8260
06/19/2026 12:12 946 1.8240
06/19/2026 12:12 1231 1.8240
06/19/2026 12:12 1168 1.8240
06/19/2026 12:06 1839 1.8270
06/19/2026 12:06 1005 1.8270
06/19/2026 12:00 1 1.8280
06/19/2026 11:59 2208 1.8300
06/19/2026 11:59 951 1.8300
06/19/2026 11:59 687 1.8300
06/19/2026 11:59 1154 1.8300
06/19/2026 11:59 893 1.8300
06/19/2026 11:59 1186 1.8300
06/19/2026 11:59 1266 1.8300
06/19/2026 11:59 774 1.8280
06/19/2026 11:59 199 1.8280
06/19/2026 11:56 863 1.8300
06/19/2026 11:52 91 1.8300
06/19/2026 11:52 2500 1.8300
06/19/2026 11:52 834 1.8290
06/19/2026 11:52 351 1.8290
06/19/2026 11:52 381 1.8290
06/19/2026 11:52 1019 1.8290
06/19/2026 11:52 2842 1.8290
06/19/2026 11:52 452 1.8290
06/19/2026 11:52 982 1.8310
06/19/2026 11:52 165 1.8310
06/19/2026 11:50 1047 1.8310
06/19/2026 11:50 409 1.8310
06/19/2026 11:50 1294 1.8320
06/19/2026 11:50 470 1.8320
06/19/2026 11:47 195 1.8310
06/19/2026 11:47 1177 1.8310
06/19/2026 11:47 700 1.8300
06/19/2026 11:47 102 1.8300
06/19/2026 11:45 2 1.8260
06/19/2026 11:45 269 1.8270
06/19/2026 11:45 603 1.8280
06/19/2026 11:45 54 1.8290
06/19/2026 11:45 1392 1.8290
06/19/2026 11:45 48 1.8290
06/19/2026 11:43 564 1.8280
06/19/2026 11:43 931 1.8280
06/19/2026 11:43 74 1.8280
06/19/2026 11:43 422 1.8280
06/19/2026 11:43 304 1.8280
06/19/2026 11:41 0.547 1.8280
06/19/2026 11:38 529 1.8290
06/19/2026 11:38 14 1.8290
06/19/2026 11:38 304 1.8290
06/19/2026 11:38 1128 1.8290
06/19/2026 11:38 1166 1.8280
06/19/2026 11:37 98 1.8300
06/19/2026 11:36 2018 1.8285
06/19/2026 11:28 974 1.8300
06/19/2026 11:27 621 1.8290
06/19/2026 11:27 1037 1.8290
06/19/2026 11:21 23 1.8320
06/19/2026 11:19 643 1.8320
06/19/2026 11:19 869 1.8320
06/19/2026 11:19 252 1.8330
06/19/2026 11:19 1255 1.8330
06/19/2026 11:16 1086 1.8360
06/19/2026 11:16 1259 1.8360
06/19/2026 11:16 368 1.8330
06/19/2026 11:15 1159 1.8300
06/19/2026 11:15 826 1.8300
06/19/2026 11:15 1818 1.8280
06/19/2026 11:15 500 1.8280
06/19/2026 11:15 730 1.8280
06/19/2026 11:15 1370 1.8330
06/19/2026 11:15 1270 1.8330
06/19/2026 11:15 317 1.8330
06/19/2026 11:15 292 1.8330
06/19/2026 11:15 1273 1.8330
06/19/2026 11:15 1485 1.8330
06/19/2026 11:15 3837 1.8330
06/19/2026 11:15 18882 1.8330
06/19/2026 11:15 1515 1.8330
06/19/2026 11:15 4729 1.8330
06/19/2026 11:15 5359 1.8330
06/19/2026 11:15 428 1.8345
06/19/2026 11:15 54.0415 1.8330
06/19/2026 11:15 54 1.8330
06/19/2026 11:15 1 1.8330
06/19/2026 11:15 475 1.8330
06/19/2026 11:15 1761 1.8330
06/19/2026 11:15 4283 1.8330
06/19/2026 11:15 191 1.8330
06/19/2026 11:15 1154 1.8330
06/19/2026 11:15 1910 1.8330
06/19/2026 11:15 172 1.8330
06/19/2026 11:15 3489 1.8330
06/19/2026 11:15 4765 1.8330
06/19/2026 11:15 997 1.8330
06/19/2026 11:15 3655 1.8330
06/19/2026 11:15 10642 1.8330
06/19/2026 11:15 1234 1.8330
06/19/2026 11:15 2663 1.8330
06/19/2026 11:15 985 1.8330
06/19/2026 11:15 811 1.8330
06/19/2026 11:15 523 1.8330
06/19/2026 11:15 5 1.8330
06/19/2026 11:15 2 1.8330
06/19/2026 11:15 75 1.8330
06/19/2026 11:15 1013 1.8330
06/19/2026 11:15 627 1.8330
06/19/2026 11:15 761 1.8330
06/19/2026 11:15 2883 1.8330
06/19/2026 11:15 825 1.8330
06/19/2026 11:15 222 1.8330
06/19/2026 11:15 95 1.8330
06/19/2026 11:15 91 1.8330
06/19/2026 11:15 759 1.8330
06/19/2026 11:15 2617 1.8330
06/19/2026 11:15 852 1.8330
06/19/2026 11:15 249 1.8330
06/19/2026 11:15 1511 1.8330
06/19/2026 11:15 322 1.8330
06/19/2026 11:15 191 1.8330
06/19/2026 11:15 563 1.8330
06/19/2026 11:15 582 1.8330
06/19/2026 11:15 341 1.8330
06/19/2026 11:15 5276 1.8330
06/19/2026 11:15 922 1.8330
06/19/2026 11:15 266 1.8330
06/19/2026 11:15 918 1.8330
06/19/2026 11:15 276 1.8330
06/19/2026 11:15 958 1.8330
06/19/2026 11:15 215 1.8330
06/19/2026 11:15 1203 1.8330
06/19/2026 11:15 208 1.8330
06/19/2026 11:15 1072 1.8330
06/19/2026 11:15 1009 1.8330
06/19/2026 11:15 1 1.8330
06/19/2026 11:15 8 1.8330
06/19/2026 11:15 21 1.8330
06/19/2026 11:15 963 1.8330
06/19/2026 11:15 4339 1.8330
06/19/2026 11:09 292 1.8380
06/19/2026 11:09 154 1.8400
06/19/2026 11:09 8 1.8390
06/19/2026 11:09 3 1.8390
06/19/2026 11:09 116 1.8390
06/19/2026 11:02 1133 1.8380
06/19/2026 11:02 311 1.8380
06/19/2026 11:02 171 1.8380
06/19/2026 11:00 1548 1.8370
06/19/2026 11:00 1506 1.8370
06/19/2026 11:00 0.55 1.8390
06/19/2026 10:55 50000 1.8370
06/19/2026 10:54 119 1.8390
06/19/2026 10:54 524 1.8390
06/19/2026 10:54 860 1.8390
06/19/2026 10:54 122 1.8390
06/19/2026 10:54 3505 1.8390
06/19/2026 10:54 940 1.8390
06/19/2026 10:54 287 1.8390
06/19/2026 10:52 509 1.8400
06/19/2026 10:52 999 1.8400
06/19/2026 10:52 557 1.8400
06/19/2026 10:52 2197 1.8380
06/19/2026 10:52 701 1.8360
06/19/2026 10:52 724 1.8360
06/19/2026 10:52 289 1.8360
06/19/2026 10:47 1 1.83675
06/19/2026 10:42 1.8182 1.8370
06/19/2026 10:39 160 1.8340
06/19/2026 10:34 319 1.8380
06/19/2026 10:32 1054 1.8380
06/19/2026 10:32 1184 1.8390
06/19/2026 10:32 4099 1.8390
06/19/2026 10:32 9 1.8400
06/19/2026 10:32 422 1.8410
06/19/2026 10:32 148 1.8410
06/19/2026 10:32 1100 1.8420
06/19/2026 10:32 1100 1.8410
06/19/2026 10:32 918 1.8410
06/19/2026 10:32 1834 1.8410
06/19/2026 10:31 438 1.8410
06/19/2026 10:31 2551 1.8410
06/19/2026 10:31 149 1.8410
06/19/2026 10:30 810 1.8400
06/19/2026 10:30 1184 1.8390
06/19/2026 10:30 164 1.8400
06/19/2026 10:30 2200 1.8400
06/19/2026 10:30 518 1.8390
06/19/2026 10:30 2300 1.8390
06/19/2026 10:29 364 1.8370
06/19/2026 10:28 1039 1.8360
06/19/2026 10:28 1501 1.8355
06/19/2026 10:27 864 1.8360
06/19/2026 10:27 351 1.8370
06/19/2026 10:26 305 1.83686
06/19/2026 10:09 1090 1.8370
06/19/2026 10:09 1400 1.8360
06/19/2026 10:09 400 1.8360
06/19/2026 10:09 400 1.8360
06/19/2026 10:09 200 1.8360
06/19/2026 10:07 26 1.8380
06/19/2026 10:07 107 1.8380
06/19/2026 10:07 1304 1.8360
06/19/2026 10:07 254 1.8380
06/19/2026 10:07 1125 1.8380
06/19/2026 10:05 1118 1.8410
06/19/2026 10:05 2090 1.8450
06/19/2026 10:05 1500 1.8450
06/19/2026 10:01 751 1.8490
06/19/2026 10:00 584 1.8520
06/19/2026 09:58 1800 1.8540
06/19/2026 09:58 1046 1.8560
06/19/2026 09:56 1261 1.8550
06/19/2026 09:56 1163 1.8550
06/19/2026 09:54 842 1.8570
06/19/2026 09:54 1013 1.8580
06/19/2026 09:54 2409 1.8580
06/19/2026 09:54 979 1.8580
06/19/2026 09:54 861 1.8590
06/19/2026 09:53 70 1.8620
06/19/2026 09:53 292 1.8620
06/19/2026 09:50 86 1.8610
06/19/2026 09:48 49 1.8600
06/19/2026 09:46 394 1.8600
06/19/2026 09:46 73 1.8600
06/19/2026 09:45 244 1.8600
06/19/2026 09:44 581 1.8600
06/19/2026 09:44 285 1.8600
06/19/2026 09:44 861 1.8600
06/19/2026 09:41 710 1.8600
06/19/2026 09:41 86 1.8600
06/19/2026 09:41 290 1.8600
06/19/2026 09:41 86 1.8590
06/19/2026 09:41 1130 1.8590
06/19/2026 09:41 198.8327 1.8590
06/19/2026 09:41 335.6821 1.8630
06/19/2026 09:41 1797 1.8580
06/19/2026 09:41 564 1.8580
06/19/2026 09:41 854 1.8580
06/19/2026 09:37 1071 1.8600
06/19/2026 09:37 2474 1.8620
06/19/2026 09:37 238 1.8620
06/19/2026 09:37 500 1.8610
06/19/2026 09:37 100 1.8600
06/19/2026 09:36 5 1.85725
06/19/2026 09:34 1082 1.8570
06/19/2026 09:34 1539 1.8570
06/19/2026 09:33 44.3179 1.8620
06/19/2026 09:33 481.5434 1.8620
06/19/2026 09:31 100 1.8570
06/19/2026 09:28 277 1.8620
06/19/2026 09:28 866 1.8620
06/19/2026 09:28 700 1.8620
06/19/2026 09:28 209 1.8630
06/19/2026 09:28 271 1.8630
06/19/2026 09:28 955 1.8600
06/19/2026 09:28 955 1.8600
06/19/2026 09:28 2812 1.8600
06/19/2026 09:28 1018 1.8600
06/19/2026 09:26 1022 1.8640
06/19/2026 09:22 394.8845 1.8600
06/19/2026 09:22 1613.32 1.8610
06/19/2026 09:22 218 1.8640
06/19/2026 09:22 109 1.8640
06/19/2026 09:18 474 1.8650
06/19/2026 09:18 1000 1.8620
06/19/2026 09:18 268 1.8610
06/19/2026 09:18 813 1.8580
06/19/2026 09:18 567 1.8580
06/19/2026 09:18 277 1.8560
06/19/2026 09:18 2200 1.8560
06/19/2026 09:18 400 1.8530
06/19/2026 09:18 700 1.8530
06/19/2026 09:17 1221 1.8520
06/19/2026 09:17 1121 1.8520
06/19/2026 09:17 1667 1.8510
06/19/2026 09:15 997 1.8500
06/19/2026 09:15 446 1.8500
06/19/2026 09:15 997 1.8500
06/19/2026 09:15 3498 1.8500
06/19/2026 09:15 997 1.8500
06/19/2026 09:15 997 1.8500
06/19/2026 09:15 910 1.8500
06/19/2026 09:15 205 1.8500
06/19/2026 09:09 1150 1.8480
06/19/2026 09:09 2500 1.8480
06/19/2026 09:09 8505 1.8490
06/19/2026 09:09 1023 1.8460
06/19/2026 09:09 792 1.8460
06/19/2026 09:09 1000 1.8420
06/19/2026 09:09 550 1.8420
06/19/2026 09:08 3220 1.8380
06/19/2026 09:07 1132 1.8380
06/19/2026 09:07 93 1.8400
06/19/2026 09:07 1000 1.8400
06/19/2026 09:07 89 1.8410
06/19/2026 09:07 1000 1.8410
06/19/2026 09:07 207 1.8470
06/19/2026 09:07 645 1.8470
06/19/2026 09:00 143.7629 1.8470
06/19/2026 09:00 24 1.8290
06/19/2026 09:00 1 1.8490
06/19/2026 09:00 1 1.8490
06/19/2026 09:00 2 1.8490
06/19/2026 09:00 1 1.8490
06/19/2026 09:00 1 1.8490
06/19/2026 09:00 5 1.8490
06/19/2026 09:00 5 1.8490
06/19/2026 09:00 3 1.8490
06/19/2026 09:00 3 1.8490
06/19/2026 09:00 2 1.8490
06/19/2026 09:00 5 1.8490
06/19/2026 09:00 7 1.8490
06/19/2026 09:00 3 1.8490
06/19/2026 09:00 10 1.8490