SSP Grp Rg
SSPG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 11:02:41
Geld
19.06.2026 - 11:08:03
Geld
Volumen 		Brief
19.06.2026 - 11:08:03
Brief
Volumen
1.8380
-0.009 ( -0.49% )
1.8360
1'317
1.8390
116
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 11:02 1133 1.8380
06/19/2026 11:02 311 1.8380
06/19/2026 11:02 171 1.8380
06/19/2026 11:00 1548 1.8370
06/19/2026 11:00 1506 1.8370
06/19/2026 11:00 0.55 1.8390
06/19/2026 10:55 50000 1.8370
06/19/2026 10:54 119 1.8390
06/19/2026 10:54 524 1.8390
06/19/2026 10:54 860 1.8390
06/19/2026 10:54 122 1.8390
06/19/2026 10:54 3505 1.8390
06/19/2026 10:54 940 1.8390
06/19/2026 10:54 287 1.8390
06/19/2026 10:52 509 1.8400
06/19/2026 10:52 999 1.8400
06/19/2026 10:52 557 1.8400
06/19/2026 10:52 2197 1.8380
06/19/2026 10:52 701 1.8360
06/19/2026 10:52 724 1.8360
06/19/2026 10:52 289 1.8360
06/19/2026 10:47 1 1.83675
06/19/2026 10:42 1.8182 1.8370
06/19/2026 10:39 160 1.8340
06/19/2026 10:34 319 1.8380
06/19/2026 10:32 1054 1.8380
06/19/2026 10:32 1184 1.8390
06/19/2026 10:32 4099 1.8390
06/19/2026 10:32 9 1.8400
06/19/2026 10:32 422 1.8410
06/19/2026 10:32 148 1.8410
06/19/2026 10:32 1100 1.8420
06/19/2026 10:32 1100 1.8410
06/19/2026 10:32 918 1.8410
06/19/2026 10:32 1834 1.8410
06/19/2026 10:31 438 1.8410
06/19/2026 10:31 2551 1.8410
06/19/2026 10:31 149 1.8410
06/19/2026 10:30 810 1.8400
06/19/2026 10:30 1184 1.8390
06/19/2026 10:30 164 1.8400
06/19/2026 10:30 2200 1.8400
06/19/2026 10:30 518 1.8390
06/19/2026 10:30 2300 1.8390
06/19/2026 10:29 364 1.8370
06/19/2026 10:28 1039 1.8360
06/19/2026 10:28 1501 1.8355
06/19/2026 10:27 864 1.8360
06/19/2026 10:27 351 1.8370
06/19/2026 10:26 305 1.83686
06/19/2026 10:09 1090 1.8370
06/19/2026 10:09 1400 1.8360
06/19/2026 10:09 400 1.8360
06/19/2026 10:09 400 1.8360
06/19/2026 10:09 200 1.8360
06/19/2026 10:07 26 1.8380
06/19/2026 10:07 107 1.8380
06/19/2026 10:07 1304 1.8360
06/19/2026 10:07 254 1.8380
06/19/2026 10:07 1125 1.8380
06/19/2026 10:05 1118 1.8410
06/19/2026 10:05 2090 1.8450
06/19/2026 10:05 1500 1.8450
06/19/2026 10:01 751 1.8490
06/19/2026 10:00 584 1.8520
06/19/2026 09:58 1800 1.8540
06/19/2026 09:58 1046 1.8560
06/19/2026 09:56 1261 1.8550
06/19/2026 09:56 1163 1.8550
06/19/2026 09:54 842 1.8570
06/19/2026 09:54 1013 1.8580
06/19/2026 09:54 2409 1.8580
06/19/2026 09:54 979 1.8580
06/19/2026 09:54 861 1.8590
06/19/2026 09:53 70 1.8620
06/19/2026 09:53 292 1.8620
06/19/2026 09:50 86 1.8610
06/19/2026 09:48 49 1.8600
06/19/2026 09:46 394 1.8600
06/19/2026 09:46 73 1.8600
06/19/2026 09:45 244 1.8600
06/19/2026 09:44 581 1.8600
06/19/2026 09:44 285 1.8600
06/19/2026 09:44 861 1.8600
06/19/2026 09:41 710 1.8600
06/19/2026 09:41 86 1.8600
06/19/2026 09:41 290 1.8600
06/19/2026 09:41 86 1.8590
06/19/2026 09:41 1130 1.8590
06/19/2026 09:41 198.8327 1.8590
06/19/2026 09:41 335.6821 1.8630
06/19/2026 09:41 1797 1.8580
06/19/2026 09:41 564 1.8580
06/19/2026 09:41 854 1.8580
06/19/2026 09:37 1071 1.8600
06/19/2026 09:37 2474 1.8620
06/19/2026 09:37 238 1.8620
06/19/2026 09:37 500 1.8610
06/19/2026 09:37 100 1.8600
06/19/2026 09:36 5 1.85725
06/19/2026 09:34 1082 1.8570
06/19/2026 09:34 1539 1.8570
06/19/2026 09:33 44.3179 1.8620
06/19/2026 09:33 481.5434 1.8620
06/19/2026 09:31 100 1.8570
06/19/2026 09:28 277 1.8620
06/19/2026 09:28 866 1.8620
06/19/2026 09:28 700 1.8620
06/19/2026 09:28 209 1.8630
06/19/2026 09:28 271 1.8630
06/19/2026 09:28 955 1.8600
06/19/2026 09:28 955 1.8600
06/19/2026 09:28 2812 1.8600
06/19/2026 09:28 1018 1.8600
06/19/2026 09:26 1022 1.8640
06/19/2026 09:22 394.8845 1.8600
06/19/2026 09:22 1613.32 1.8610
06/19/2026 09:22 218 1.8640
06/19/2026 09:22 109 1.8640
06/19/2026 09:18 474 1.8650
06/19/2026 09:18 1000 1.8620
06/19/2026 09:18 268 1.8610
06/19/2026 09:18 813 1.8580
06/19/2026 09:18 567 1.8580
06/19/2026 09:18 277 1.8560
06/19/2026 09:18 2200 1.8560
06/19/2026 09:18 400 1.8530
06/19/2026 09:18 700 1.8530
06/19/2026 09:17 1221 1.8520
06/19/2026 09:17 1121 1.8520
06/19/2026 09:17 1667 1.8510
06/19/2026 09:15 997 1.8500
06/19/2026 09:15 446 1.8500
06/19/2026 09:15 997 1.8500
06/19/2026 09:15 3498 1.8500
06/19/2026 09:15 997 1.8500
06/19/2026 09:15 997 1.8500
06/19/2026 09:15 910 1.8500
06/19/2026 09:15 205 1.8500
06/19/2026 09:09 1150 1.8480
06/19/2026 09:09 2500 1.8480
06/19/2026 09:09 8505 1.8490
06/19/2026 09:09 1023 1.8460
06/19/2026 09:09 792 1.8460
06/19/2026 09:09 1000 1.8420
06/19/2026 09:09 550 1.8420
06/19/2026 09:08 3220 1.8380
06/19/2026 09:07 1132 1.8380
06/19/2026 09:07 93 1.8400
06/19/2026 09:07 1000 1.8400
06/19/2026 09:07 89 1.8410
06/19/2026 09:07 1000 1.8410
06/19/2026 09:07 207 1.8470
06/19/2026 09:07 645 1.8470
06/19/2026 09:00 143.7629 1.8470
06/19/2026 09:00 24 1.8290
06/19/2026 09:00 1 1.8490
06/19/2026 09:00 1 1.8490
06/19/2026 09:00 2 1.8490
06/19/2026 09:00 1 1.8490
06/19/2026 09:00 1 1.8490
06/19/2026 09:00 5 1.8490
06/19/2026 09:00 5 1.8490
06/19/2026 09:00 3 1.8490
06/19/2026 09:00 3 1.8490
06/19/2026 09:00 2 1.8490
06/19/2026 09:00 5 1.8490
06/19/2026 09:00 7 1.8490
06/19/2026 09:00 3 1.8490
06/19/2026 09:00 10 1.8490