SSP Grp Rg
SSPG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.02.2026 - 17:35:16
Geld
13.02.2026 - 17:43:27
Geld
Volumen 		Brief
13.02.2026 - 18:30:00
Brief
Volumen
1.8800
+0.024 ( +1.29% )
1.8530
3'098
2.1800
6'000
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 17:29 401 1.8740
02/13/2026 17:29 5353 1.8765
02/13/2026 17:29 617 1.8740
02/13/2026 17:29 885 1.8740
02/13/2026 17:29 7231 1.8780
02/13/2026 17:29 750 1.8780
02/13/2026 17:29 3 1.8780
02/13/2026 17:29 1662 1.8780
02/13/2026 17:29 1465 1.8780
02/13/2026 17:29 884 1.8780
02/13/2026 17:29 7231 1.8780
02/13/2026 17:29 7231 1.8780
02/13/2026 17:29 3733 1.8780
02/13/2026 17:27 4945 1.8790
02/13/2026 17:26 1400 1.8790
02/13/2026 17:26 2165 1.8790
02/13/2026 17:26 38 1.8780
02/13/2026 17:26 38 1.8780
02/13/2026 17:26 967 1.8790
02/13/2026 17:26 944 1.8780
02/13/2026 17:26 487 1.8790
02/13/2026 17:26 468 1.8790
02/13/2026 17:26 2663 1.8790
02/13/2026 17:26 57 1.8790
02/13/2026 17:26 2166 1.8790
02/13/2026 17:26 56 1.8790
02/13/2026 17:26 1623 1.8790
02/13/2026 17:26 798 1.8790
02/13/2026 17:26 789 1.8800
02/13/2026 17:26 945 1.8800
02/13/2026 17:26 937 1.8800
02/13/2026 17:26 789 1.8800
02/13/2026 17:26 467 1.8800
02/13/2026 17:25 12569 1.8790
02/13/2026 17:24 997 1.8790
02/13/2026 17:23 1013 1.8790
02/13/2026 17:21 736 1.8790
02/13/2026 17:21 379 1.8790
02/13/2026 17:20 379 1.8800
02/13/2026 17:20 742 1.8790
02/13/2026 17:20 427 1.8790
02/13/2026 17:20 750 1.8790
02/13/2026 17:20 740 1.8790
02/13/2026 17:20 396 1.8790
02/13/2026 17:20 1560 1.8790
02/13/2026 17:20 5883 1.8790
02/13/2026 17:20 5 1.8790
02/13/2026 17:20 7 1.8790
02/13/2026 17:20 682 1.8790
02/13/2026 17:20 200 1.8790
02/13/2026 17:18 980 1.8790
02/13/2026 17:18 477 1.8800
02/13/2026 17:18 750 1.8790
02/13/2026 17:18 450 1.8790
02/13/2026 17:18 1550 1.8790
02/13/2026 17:18 128 1.8780
02/13/2026 17:17 1740 1.8770
02/13/2026 17:17 2013 1.8770
02/13/2026 17:17 863 1.8770
02/13/2026 17:17 2975 1.8770
02/13/2026 17:17 366 1.8770
02/13/2026 17:17 1735 1.8780
02/13/2026 17:17 1736 1.8780
02/13/2026 17:17 1860 1.8780
02/13/2026 17:17 602 1.8780
02/13/2026 17:17 481 1.8780
02/13/2026 17:17 1205 1.8795
02/13/2026 17:17 1440 1.8790
02/13/2026 17:17 3001 1.8780
02/13/2026 17:17 209 1.8780
02/13/2026 17:17 841 1.8780
02/13/2026 17:17 10 1.8780
02/13/2026 17:12 767 1.8760
02/13/2026 17:12 84 1.8770
02/13/2026 17:12 995 1.8770
02/13/2026 17:12 676 1.8770
02/13/2026 17:12 1050 1.8770
02/13/2026 17:12 40 1.8770
02/13/2026 17:12 380 1.8770
02/13/2026 17:12 22 1.8770
02/13/2026 17:12 6 1.8770
02/13/2026 17:10 912 1.8780
02/13/2026 17:10 1817 1.8780
02/13/2026 17:10 720 1.8780
02/13/2026 17:10 750 1.8780
02/13/2026 17:10 1496 1.8780
02/13/2026 17:10 140 1.8780
02/13/2026 17:10 759 1.8780
02/13/2026 17:10 254 1.8780
02/13/2026 17:07 1943 1.8790
02/13/2026 17:07 175 1.8790
02/13/2026 17:07 923 1.8810
02/13/2026 17:07 1495 1.8810
02/13/2026 17:07 537 1.8810
02/13/2026 17:07 1262 1.8810
02/13/2026 17:06 15000 1.8800
02/13/2026 17:06 3779 1.8800
02/13/2026 17:05 582 1.8810
02/13/2026 17:05 930 1.8800
02/13/2026 17:05 5733 1.8800
02/13/2026 17:05 75000 1.8800
02/13/2026 17:04 920 1.8800
02/13/2026 17:04 87319 1.8800
02/13/2026 17:04 80 1.8800
02/13/2026 17:04 1328 1.8800
02/13/2026 17:04 1013 1.8800
02/13/2026 17:04 3194 1.8790
02/13/2026 17:04 750 1.8790
02/13/2026 17:04 2000 1.8790
02/13/2026 17:04 2260 1.8790
02/13/2026 17:04 12 1.8800
02/13/2026 17:04 838 1.8800
02/13/2026 17:04 1074 1.8800
02/13/2026 17:04 914 1.8810
02/13/2026 17:04 8 1.8810
02/13/2026 17:04 960 1.8810
02/13/2026 17:04 3092 1.8810
02/13/2026 17:04 4060 1.8810
02/13/2026 17:04 30 1.8810
02/13/2026 17:04 40 1.8810
02/13/2026 17:04 695 1.8810
02/13/2026 17:03 824 1.8810
02/13/2026 17:03 386 1.8810
02/13/2026 17:03 555 1.8810
02/13/2026 17:03 185 1.8810
02/13/2026 17:03 560 1.8810
02/13/2026 17:03 2074 1.8810
02/13/2026 16:57 7274 1.8790
02/13/2026 16:57 901 1.8790
02/13/2026 16:57 1770 1.8790
02/13/2026 16:57 904 1.8790
02/13/2026 16:57 85 1.8790
02/13/2026 16:57 728 1.8790
02/13/2026 16:57 903 1.8790
02/13/2026 16:57 1491 1.8790
02/13/2026 16:57 378 1.8790
02/13/2026 16:56 85 1.8790
02/13/2026 16:54 2553 1.8800
02/13/2026 16:52 129 1.8790
02/13/2026 16:52 2665 1.8780
02/13/2026 16:52 899 1.8780
02/13/2026 16:52 1894 1.8780
02/13/2026 16:52 587 1.8780
02/13/2026 16:52 884 1.8790
02/13/2026 16:52 13 1.8790
02/13/2026 16:52 1531 1.8810
02/13/2026 16:52 764 1.8800
02/13/2026 16:52 1324 1.8810
02/13/2026 16:52 2327 1.8810
02/13/2026 16:52 92 1.8810
02/13/2026 16:52 1765 1.8810
02/13/2026 16:52 1005 1.8810
02/13/2026 16:49 127 1.8810
02/13/2026 16:47 152 1.8800
02/13/2026 16:47 2699 1.8800
02/13/2026 16:47 1423 1.8800
02/13/2026 16:46 2062 1.8780
02/13/2026 16:44 75 1.8770
02/13/2026 16:44 685 1.8770
02/13/2026 16:44 243 1.8770
02/13/2026 16:44 1037 1.8770
02/13/2026 16:44 3573 1.8770
02/13/2026 16:44 900 1.8770
02/13/2026 16:44 820 1.8770
02/13/2026 16:44 73 1.8770
02/13/2026 16:43 934 1.8810
02/13/2026 16:42 925 1.8810
02/13/2026 16:41 1017 1.8810
02/13/2026 16:40 1299 1.8810
02/13/2026 16:39 2311 1.8810
02/13/2026 16:39 14 1.8810
02/13/2026 16:39 820 1.8810
02/13/2026 16:39 908 1.8780
02/13/2026 16:39 1250 1.8780
02/13/2026 16:39 1557 1.8780
02/13/2026 16:39 1000 1.8780
02/13/2026 16:39 1000 1.8760
02/13/2026 16:39 139 1.8780
02/13/2026 16:39 773 1.8780