SSP Grp Rg
SSPG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:08
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
1.6120
-0.076 ( -4.50% )
1.5880
6'642
2.0500
544
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 372 1.6120
09/20/2024 17:29 575 1.6120
09/20/2024 17:29 124 1.6120
09/20/2024 17:29 5000 1.61386
09/20/2024 17:29 1500 1.61389
09/20/2024 17:28 1342 1.6150
09/20/2024 17:27 3099 1.61388
09/20/2024 17:27 115 1.6130
09/20/2024 17:27 61 1.6130
09/20/2024 17:27 127 1.6130
09/20/2024 17:26 5000 1.6130
09/20/2024 17:24 4 1.6140
09/20/2024 17:23 211 1.6130
09/20/2024 17:23 91 1.6130
09/20/2024 17:23 55 1.6130
09/20/2024 17:23 10 1.6130
09/20/2024 17:21 32 1.6110
09/20/2024 17:21 85 1.6110
09/20/2024 17:21 14 1.6110
09/20/2024 17:21 113 1.6110
09/20/2024 17:21 112 1.6110
09/20/2024 17:21 118 1.6110
09/20/2024 17:21 44 1.6110
09/20/2024 17:21 3360 1.61228
09/20/2024 17:20 3699 1.6123
09/20/2024 17:19 423 1.6120
09/20/2024 17:19 437 1.6120
09/20/2024 17:19 66 1.6120
09/20/2024 17:19 24 1.6120
09/20/2024 17:19 27 1.6120
09/20/2024 17:18 53 1.6120
09/20/2024 17:18 192 1.6120
09/20/2024 17:18 145 1.6110
09/20/2024 17:18 300 1.6110
09/20/2024 17:18 255 1.6110
09/20/2024 17:18 45 1.6110
09/20/2024 17:18 893 1.6090
09/20/2024 17:18 104 1.6090
09/20/2024 17:18 117 1.6090
09/20/2024 17:18 114 1.6090
09/20/2024 17:18 109 1.6090
09/20/2024 17:17 8699 1.6090
09/20/2024 17:17 3132 1.6090
09/20/2024 17:17 497 1.6090
09/20/2024 17:17 125 1.6080
09/20/2024 17:17 111 1.6080
09/20/2024 17:17 107 1.6080
09/20/2024 17:17 171 1.6080
09/20/2024 17:17 172 1.6080
09/20/2024 17:17 117 1.6090
09/20/2024 17:17 109 1.6100
09/20/2024 17:17 38 1.6100
09/20/2024 17:17 154 1.6110
09/20/2024 17:17 292 1.6110
09/20/2024 17:17 1659 1.6110
09/20/2024 17:17 1300 1.6110
09/20/2024 17:17 464 1.6110
09/20/2024 17:15 47 1.6100
09/20/2024 17:15 429 1.6100
09/20/2024 17:15 391 1.6100
09/20/2024 17:15 310 1.6090
09/20/2024 17:15 161 1.6090
09/20/2024 17:15 139 1.6090
09/20/2024 17:15 373 1.6090
09/20/2024 17:15 114 1.6080
09/20/2024 17:15 495 1.6090
09/20/2024 17:14 804 1.6100
09/20/2024 17:14 111 1.6100
09/20/2024 17:13 1107 1.6150
09/20/2024 17:13 125 1.6140
09/20/2024 17:13 109 1.6140
09/20/2024 17:13 580 1.6140
09/20/2024 17:13 304 1.6140
09/20/2024 17:12 171 1.6140
09/20/2024 17:12 111 1.6140
09/20/2024 17:12 125 1.6140
09/20/2024 17:12 124 1.6140
09/20/2024 17:12 300 1.61598
09/20/2024 17:10 113 1.6150
09/20/2024 17:10 103 1.6150
09/20/2024 17:10 121 1.6150
09/20/2024 17:10 376 1.6160
09/20/2024 17:10 231 1.6160
09/20/2024 17:10 114 1.6150
09/20/2024 17:10 13 1.6160
09/20/2024 17:10 383 1.6160
09/20/2024 17:10 39 1.6160
09/20/2024 17:10 231 1.6160
09/20/2024 17:10 117 1.6150
09/20/2024 17:09 3000 1.6150
09/20/2024 17:09 360 1.6160
09/20/2024 17:09 296 1.6150
09/20/2024 17:08 133 1.6150
09/20/2024 17:07 1437 1.6150
09/20/2024 17:07 208 1.6150
09/20/2024 17:07 236 1.6150
09/20/2024 17:07 236 1.6140
09/20/2024 17:07 266 1.6140
09/20/2024 17:07 133 1.6140
09/20/2024 17:07 834 1.6130
09/20/2024 17:07 167 1.6130
09/20/2024 17:07 19 1.6130
09/20/2024 17:05 152 1.6150
09/20/2024 17:05 252 1.6150
09/20/2024 17:05 169 1.6170
09/20/2024 17:05 227 1.6170
09/20/2024 17:05 277 1.6170
09/20/2024 17:05 1300 1.6170
09/20/2024 17:05 692 1.6170
09/20/2024 17:05 284 1.6170
09/20/2024 17:05 1500 1.61568
09/20/2024 17:02 3075 1.61572
09/20/2024 17:01 100 1.6170
09/20/2024 16:56 408 1.6150
09/20/2024 16:56 252 1.6150
09/20/2024 16:56 94 1.6130
09/20/2024 16:55 1 1.61388
09/20/2024 16:53 65 1.6170
09/20/2024 16:53 1404 1.6170
09/20/2024 16:53 493 1.6130
09/20/2024 16:53 116 1.6130
09/20/2024 16:53 110 1.6130
09/20/2024 16:53 123 1.6130
09/20/2024 16:53 166 1.6130
09/20/2024 16:53 2400 1.6130
09/20/2024 16:53 106 1.6120
09/20/2024 16:53 112 1.6120
09/20/2024 16:53 103 1.6130
09/20/2024 16:53 119 1.6130
09/20/2024 16:53 493 1.6130
09/20/2024 16:53 166 1.6130
09/20/2024 16:53 220 1.6140
09/20/2024 16:51 213 1.6130
09/20/2024 16:51 724 1.6130
09/20/2024 16:51 252 1.6130
09/20/2024 16:51 300 1.6130
09/20/2024 16:51 300 1.6130
09/20/2024 16:51 243 1.6130
09/20/2024 16:51 300 1.6130
09/20/2024 16:51 147 1.6130
09/20/2024 16:51 30 1.6130
09/20/2024 16:51 221 1.6130
09/20/2024 16:51 49 1.6130
09/20/2024 16:51 118 1.6120
09/20/2024 16:51 926 1.6120
09/20/2024 16:48 69 1.6110
09/20/2024 16:48 937 1.6110
09/20/2024 16:47 523 1.6100
09/20/2024 16:47 269 1.6100
09/20/2024 16:47 288 1.6100
09/20/2024 16:47 69 1.6100
09/20/2024 16:47 60 1.6100
09/20/2024 16:45 463 1.6080
09/20/2024 16:45 557 1.6080
09/20/2024 16:45 86 1.6080
09/20/2024 16:45 300 1.6080
09/20/2024 16:45 900 1.6080
09/20/2024 16:45 300 1.6080
09/20/2024 16:45 496 1.6070
09/20/2024 16:45 1300 1.6060
09/20/2024 16:45 2239 1.6070
09/20/2024 16:45 161 1.6060
09/20/2024 16:45 108 1.6030
09/20/2024 16:45 120 1.6010
09/20/2024 16:45 118 1.6010
09/20/2024 16:45 104 1.6010
09/20/2024 16:45 2400 1.6020
09/20/2024 16:45 191 1.6030
09/20/2024 16:45 86 1.6030
09/20/2024 16:39 107 1.6060
09/20/2024 16:39 119 1.6060
09/20/2024 16:39 107 1.6060
09/20/2024 16:39 84 1.6070
09/20/2024 16:36 110 1.6080
09/20/2024 16:36 7 1.6080
09/20/2024 16:36 26 1.6080
09/20/2024 16:36 70 1.6080
09/20/2024 16:36 292 1.6090
09/20/2024 16:36 4 1.6080
09/20/2024 16:35 392 1.6080