Hoher Abstand zu verzögertem Kurs
|
Official
27.04.2026
-
17:35:13
|
Geld
27.04.2026 -
17:46:20
|
Geld Volumen |
Brief
27.04.2026 -
17:46:20
|
Brief Volumen |
|---|---|---|---|---|
|
1.7670
-0.012
(
-0.67% )
|
1.7480
|
4'653 |
1.8020
|
2'321 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 17:29 | 1092 | 1.7700 |
| 04/27/2026 17:28 | 91 | 1.7680 |
| 04/27/2026 17:28 | 129 | 1.7680 |
| 04/27/2026 17:28 | 2305 | 1.7680 |
| 04/27/2026 17:28 | 901 | 1.7680 |
| 04/27/2026 17:28 | 2831 | 1.7680 |
| 04/27/2026 17:28 | 535 | 1.7680 |
| 04/27/2026 17:26 | 37 | 1.76806 |
| 04/27/2026 17:22 | 1380 | 1.7680 |
| 04/27/2026 17:22 | 957 | 1.7680 |
| 04/27/2026 17:22 | 1526 | 1.7690 |
| 04/27/2026 17:22 | 891 | 1.7690 |
| 04/27/2026 17:22 | 2946 | 1.7690 |
| 04/27/2026 17:22 | 994 | 1.7690 |
| 04/27/2026 17:20 | 67 | 1.7705 |
| 04/27/2026 17:20 | 1492 | 1.7700 |
| 04/27/2026 17:20 | 84 | 1.76999 |
| 04/27/2026 17:20 | 2700 | 1.7690 |
| 04/27/2026 17:20 | 2402 | 1.7690 |
| 04/27/2026 17:20 | 1474 | 1.7690 |
| 04/27/2026 17:20 | 547 | 1.7690 |
| 04/27/2026 17:20 | 33 | 1.7690 |
| 04/27/2026 17:17 | 994 | 1.7680 |
| 04/27/2026 17:17 | 2847 | 1.7690 |
| 04/27/2026 17:17 | 939 | 1.7690 |
| 04/27/2026 17:17 | 936 | 1.7690 |
| 04/27/2026 17:17 | 937 | 1.7690 |
| 04/27/2026 17:17 | 937 | 1.7690 |
| 04/27/2026 17:17 | 104 | 1.7700 |
| 04/27/2026 17:17 | 238 | 1.7700 |
| 04/27/2026 17:16 | 78 | 1.7710 |
| 04/27/2026 17:16 | 857 | 1.7710 |
| 04/27/2026 17:15 | 713 | 1.7710 |
| 04/27/2026 17:15 | 877 | 1.7710 |
| 04/27/2026 17:15 | 45 | 1.7710 |
| 04/27/2026 17:15 | 45 | 1.7710 |
| 04/27/2026 17:15 | 45 | 1.7710 |
| 04/27/2026 17:15 | 2736 | 1.7700 |
| 04/27/2026 17:14 | 938 | 1.7700 |
| 04/27/2026 17:11 | 265 | 1.7700 |
| 04/27/2026 17:08 | 3 | 1.7700 |
| 04/27/2026 17:08 | 238 | 1.7700 |
| 04/27/2026 17:08 | 1078 | 1.7700 |
| 04/27/2026 17:06 | 940 | 1.7690 |
| 04/27/2026 17:06 | 2 | 1.7690 |
| 04/27/2026 17:05 | 813 | 1.7690 |
| 04/27/2026 17:05 | 813 | 1.7690 |
| 04/27/2026 17:05 | 52 | 1.7690 |
| 04/27/2026 17:05 | 2052 | 1.7690 |
| 04/27/2026 17:05 | 307 | 1.7690 |
| 04/27/2026 17:04 | 598 | 1.7690 |
| 04/27/2026 17:02 | 1457 | 1.7710 |
| 04/27/2026 17:02 | 50 | 1.7710 |
| 04/27/2026 17:02 | 4 | 1.7710 |
| 04/27/2026 17:02 | 627 | 1.7710 |
| 04/27/2026 17:02 | 964 | 1.7710 |
| 04/27/2026 17:02 | 3 | 1.7700 |
| 04/27/2026 17:02 | 1 | 1.7700 |
| 04/27/2026 17:02 | 993 | 1.7700 |
| 04/27/2026 17:02 | 725 | 1.7700 |
| 04/27/2026 17:01 | 620 | 1.7710 |
| 04/27/2026 17:01 | 940 | 1.7710 |
| 04/27/2026 17:01 | 2500 | 1.7720 |
| 04/27/2026 17:01 | 1000 | 1.7720 |
| 04/27/2026 17:01 | 49 | 1.7720 |
| 04/27/2026 17:01 | 823 | 1.7720 |
| 04/27/2026 17:01 | 812 | 1.7720 |
| 04/27/2026 17:00 | 814 | 1.7730 |
| 04/27/2026 17:00 | 812 | 1.7730 |
| 04/27/2026 17:00 | 812 | 1.7730 |
| 04/27/2026 17:00 | 813 | 1.7730 |
| 04/27/2026 17:00 | 90 | 1.7730 |
| 04/27/2026 17:00 | 2055 | 1.7730 |
| 04/27/2026 17:00 | 295 | 1.7730 |
| 04/27/2026 16:54 | 196 | 1.7740 |
| 04/27/2026 16:52 | 775 | 1.7740 |
| 04/27/2026 16:52 | 137 | 1.7740 |
| 04/27/2026 16:52 | 152 | 1.7730 |
| 04/27/2026 16:52 | 415 | 1.7730 |
| 04/27/2026 16:50 | 815 | 1.7740 |
| 04/27/2026 16:50 | 533 | 1.7740 |
| 04/27/2026 16:50 | 912 | 1.7740 |
| 04/27/2026 16:50 | 912 | 1.7740 |
| 04/27/2026 16:50 | 3526 | 1.7740 |
| 04/27/2026 16:50 | 911 | 1.7750 |
| 04/27/2026 16:44 | 991 | 1.7750 |
| 04/27/2026 16:44 | 1 | 1.7720 |
| 04/27/2026 16:41 | 292 | 1.7730 |
| 04/27/2026 16:40 | 989 | 1.7730 |
| 04/27/2026 16:40 | 1346 | 1.7740 |
| 04/27/2026 16:40 | 990 | 1.7740 |
| 04/27/2026 16:40 | 916 | 1.7760 |
| 04/27/2026 16:40 | 916 | 1.7760 |
| 04/27/2026 16:40 | 2300 | 1.7760 |
| 04/27/2026 16:40 | 892 | 1.7760 |
| 04/27/2026 16:40 | 2044 | 1.7760 |
| 04/27/2026 16:36 | 892 | 1.7770 |
| 04/27/2026 16:36 | 544 | 1.7770 |
| 04/27/2026 16:36 | 989 | 1.7780 |
| 04/27/2026 16:36 | 777 | 1.7780 |
| 04/27/2026 16:36 | 536 | 1.7790 |
| 04/27/2026 16:36 | 1600 | 1.7790 |