Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:05
|
Geld
09.10.2026 -
17:50:31
|
Geld Volumen |
Brief
09.10.2026 -
17:45:32
|
Brief Volumen |
|---|---|---|---|---|
|
1.8030
-0.077
(
-4.10% )
|
1.7700
|
2'500 |
1.9800
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:37 | 5914 | 1.8030 |
| 10/09/2026 17:37 | 5914 | 1.8030 |
| 10/09/2026 17:36 | 5914 | 1.8030 |
| 10/09/2026 17:35 | 116 | 1.8030 |
| 10/09/2026 17:35 | 3376 | 1.8030 |
| 10/09/2026 17:35 | 238 | 1.8030 |
| 10/09/2026 17:35 | 2989 | 1.8030 |
| 10/09/2026 17:35 | 3361 | 1.8030 |
| 10/09/2026 17:35 | 5997 | 1.8030 |
| 10/09/2026 17:35 | 6263 | 1.8030 |
| 10/09/2026 17:35 | 900 | 1.8030 |
| 10/09/2026 17:35 | 319 | 1.8030 |
| 10/09/2026 17:35 | 740 | 1.8030 |
| 10/09/2026 17:35 | 969 | 1.8030 |
| 10/09/2026 17:35 | 21364 | 1.8030 |
| 10/09/2026 17:35 | 239 | 1.8030 |
| 10/09/2026 17:35 | 2736 | 1.8030 |
| 10/09/2026 17:35 | 2824 | 1.8030 |
| 10/09/2026 17:35 | 5814 | 1.8030 |
| 10/09/2026 17:35 | 1085 | 1.8030 |
| 10/09/2026 17:35 | 6263 | 1.8030 |
| 10/09/2026 17:35 | 3819 | 1.8030 |
| 10/09/2026 17:35 | 2444 | 1.8030 |
| 10/09/2026 17:35 | 2141 | 1.8030 |
| 10/09/2026 17:35 | 1829 | 1.8030 |
| 10/09/2026 17:35 | 6263 | 1.8030 |
| 10/09/2026 17:35 | 2935 | 1.8030 |
| 10/09/2026 17:35 | 987 | 1.8030 |
| 10/09/2026 17:35 | 6147 | 1.8030 |
| 10/09/2026 17:35 | 9649 | 1.8030 |
| 10/09/2026 17:35 | 10504 | 1.8030 |
| 10/09/2026 17:35 | 7139 | 1.8030 |
| 10/09/2026 17:35 | 3811 | 1.8030 |
| 10/09/2026 17:35 | 2755 | 1.8030 |
| 10/09/2026 17:35 | 3795 | 1.8030 |
| 10/09/2026 17:35 | 3289 | 1.8030 |
| 10/09/2026 17:35 | 3111 | 1.8030 |
| 10/09/2026 17:35 | 3358 | 1.8030 |
| 10/09/2026 17:35 | 536 | 1.8030 |
| 10/09/2026 17:35 | 3071 | 1.8030 |
| 10/09/2026 17:35 | 2656 | 1.8030 |
| 10/09/2026 17:35 | 428 | 1.8030 |
| 10/09/2026 17:35 | 5835 | 1.8030 |
| 10/09/2026 17:35 | 5048 | 1.8030 |
| 10/09/2026 17:35 | 346 | 1.8030 |
| 10/09/2026 17:35 | 4610 | 1.8030 |
| 10/09/2026 17:35 | 6899 | 1.8030 |
| 10/09/2026 17:35 | 2847 | 1.8030 |
| 10/09/2026 17:35 | 10554 | 1.8030 |
| 10/09/2026 17:35 | 7596 | 1.8030 |
| 10/09/2026 17:35 | 59 | 1.8030 |
| 10/09/2026 17:35 | 2140 | 1.8030 |
| 10/09/2026 17:35 | 1208 | 1.8030 |
| 10/09/2026 17:35 | 74 | 1.8030 |
| 10/09/2026 17:35 | 368 | 1.8030 |
| 10/09/2026 17:35 | 337 | 1.8030 |
| 10/09/2026 17:35 | 272 | 1.8030 |
| 10/09/2026 17:35 | 339 | 1.8030 |
| 10/09/2026 17:35 | 254 | 1.8030 |
| 10/09/2026 17:35 | 247 | 1.8030 |
| 10/09/2026 17:35 | 544 | 1.8030 |
| 10/09/2026 17:35 | 311 | 1.8030 |
| 10/09/2026 17:35 | 430 | 1.8030 |
| 10/09/2026 17:35 | 359 | 1.8030 |
| 10/09/2026 17:35 | 312 | 1.8030 |
| 10/09/2026 17:35 | 653 | 1.8030 |
| 10/09/2026 17:35 | 303 | 1.8030 |
| 10/09/2026 17:35 | 1282 | 1.8030 |
| 10/09/2026 17:35 | 1619 | 1.8030 |
| 10/09/2026 17:35 | 10217 | 1.8030 |
| 10/09/2026 17:35 | 3301 | 1.8030 |
| 10/09/2026 17:35 | 12466 | 1.8030 |
| 10/09/2026 17:35 | 3045 | 1.8030 |
| 10/09/2026 17:35 | 2831 | 1.8030 |
| 10/09/2026 17:35 | 5695 | 1.8030 |
| 10/09/2026 17:35 | 2435 | 1.8030 |
| 10/09/2026 17:35 | 3579 | 1.8030 |
| 10/09/2026 17:35 | 2636 | 1.8030 |
| 10/09/2026 17:35 | 200 | 1.8030 |
| 10/09/2026 17:35 | 7515 | 1.8030 |
| 10/09/2026 17:35 | 1624 | 1.8030 |
| 10/09/2026 17:35 | 2556 | 1.8030 |
| 10/09/2026 17:35 | 2213 | 1.8030 |
| 10/09/2026 17:35 | 6487 | 1.8030 |
| 10/09/2026 17:35 | 1452 | 1.8030 |
| 10/09/2026 17:35 | 2854 | 1.8030 |
| 10/09/2026 17:35 | 4515 | 1.8030 |
| 10/09/2026 17:35 | 1346 | 1.8030 |
| 10/09/2026 17:35 | 870 | 1.8030 |
| 10/09/2026 17:35 | 379 | 1.8030 |
| 10/09/2026 17:35 | 3329 | 1.8030 |
| 10/09/2026 17:35 | 4420 | 1.8030 |
| 10/09/2026 17:35 | 9682 | 1.8030 |
| 10/09/2026 17:35 | 17213 | 1.8030 |
| 10/09/2026 17:35 | 2203 | 1.8030 |
| 10/09/2026 17:35 | 832 | 1.8030 |
| 10/09/2026 17:35 | 2320 | 1.8030 |
| 10/09/2026 17:35 | 1642 | 1.8030 |
| 10/09/2026 17:35 | 1559 | 1.8030 |
| 10/09/2026 17:35 | 2195 | 1.8030 |
| 10/09/2026 17:35 | 121 | 1.8030 |
| 10/09/2026 17:35 | 2861 | 1.8030 |
| 10/09/2026 17:35 | 286 | 1.8030 |
| 10/09/2026 17:35 | 1731 | 1.8030 |
| 10/09/2026 17:35 | 2332 | 1.8030 |
| 10/09/2026 17:35 | 680 | 1.8030 |
| 10/09/2026 17:35 | 4256 | 1.8030 |
| 10/09/2026 17:35 | 490 | 1.8030 |
| 10/09/2026 17:35 | 58 | 1.8030 |
| 10/09/2026 17:35 | 919 | 1.8030 |
| 10/09/2026 17:35 | 108 | 1.8030 |
| 10/09/2026 17:35 | 4138 | 1.8030 |
| 10/09/2026 17:35 | 363 | 1.8030 |
| 10/09/2026 17:35 | 162 | 1.8030 |
| 10/09/2026 17:35 | 700 | 1.8030 |
| 10/09/2026 17:35 | 14827 | 1.8030 |
| 10/09/2026 17:35 | 2204 | 1.8030 |
| 10/09/2026 17:35 | 46794 | 1.8030 |
| 10/09/2026 17:35 | 2850 | 1.8030 |
| 10/09/2026 17:35 | 2815 | 1.8030 |
| 10/09/2026 17:35 | 1089 | 1.8030 |
| 10/09/2026 17:35 | 54410 | 1.8030 |
| 10/09/2026 17:35 | 3629 | 1.8030 |
| 10/09/2026 17:35 | 885 | 1.8030 |
| 10/09/2026 17:35 | 456 | 1.8030 |
| 10/09/2026 17:35 | 162 | 1.8030 |
| 10/09/2026 17:35 | 461 | 1.8030 |
| 10/09/2026 17:35 | 1813 | 1.8030 |
| 10/09/2026 17:35 | 133 | 1.8030 |
| 10/09/2026 17:35 | 24 | 1.8030 |
| 10/09/2026 17:35 | 4272 | 1.8030 |
| 10/09/2026 17:35 | 3888 | 1.8030 |
| 10/09/2026 17:35 | 1088 | 1.8030 |
| 10/09/2026 17:35 | 3895 | 1.8030 |
| 10/09/2026 17:35 | 3179 | 1.8030 |
| 10/09/2026 17:35 | 6477 | 1.8030 |
| 10/09/2026 17:35 | 183 | 1.8030 |
| 10/09/2026 17:35 | 14 | 1.8030 |
| 10/09/2026 17:35 | 12 | 1.8030 |
| 10/09/2026 17:35 | 1038 | 1.8030 |
| 10/09/2026 17:35 | 4145 | 1.8030 |
| 10/09/2026 17:35 | 4 | 1.8030 |
| 10/09/2026 17:35 | 346 | 1.8030 |
| 10/09/2026 17:35 | 59 | 1.8030 |
| 10/09/2026 17:35 | 11018 | 1.8030 |
| 10/09/2026 17:35 | 1189 | 1.8030 |
| 10/09/2026 17:35 | 1533 | 1.8030 |
| 10/09/2026 17:29 | 494 | 1.8120 |
| 10/09/2026 17:29 | 982 | 1.8120 |
| 10/09/2026 17:29 | 1443 | 1.8120 |
| 10/09/2026 17:29 | 960 | 1.8120 |
| 10/09/2026 17:29 | 679 | 1.8120 |
| 10/09/2026 17:29 | 400 | 1.8120 |
| 10/09/2026 17:29 | 679 | 1.8130 |
| 10/09/2026 17:29 | 400 | 1.8130 |
| 10/09/2026 17:29 | 768 | 1.8130 |
| 10/09/2026 17:29 | 679 | 1.8130 |
| 10/09/2026 17:29 | 230 | 1.8130 |
| 10/09/2026 17:29 | 106 | 1.8120 |
| 10/09/2026 17:29 | 72 | 1.8120 |
| 10/09/2026 17:29 | 1700 | 1.8130 |
| 10/09/2026 17:29 | 381 | 1.8110 |
| 10/09/2026 17:29 | 175 | 1.8130 |
| 10/09/2026 17:28 | 300 | 1.8125 |
| 10/09/2026 17:27 | 1600 | 1.8130 |
| 10/09/2026 17:27 | 400 | 1.8120 |
| 10/09/2026 17:27 | 378 | 1.8130 |
| 10/09/2026 17:27 | 101 | 1.8130 |
| 10/09/2026 17:27 | 1 | 1.8130 |
| 10/09/2026 17:27 | 47 | 1.8130 |
| 10/09/2026 17:27 | 20 | 1.8130 |
| 10/09/2026 17:26 | 34 | 1.8120 |
| 10/09/2026 17:26 | 761 | 1.8130 |
| 10/09/2026 17:26 | 400 | 1.8130 |
| 10/09/2026 17:26 | 232 | 1.8130 |
| 10/09/2026 17:26 | 14 | 1.8130 |
| 10/09/2026 17:25 | 2263 | 1.8140 |
| 10/09/2026 17:25 | 172 | 1.8140 |
| 10/09/2026 17:25 | 11 | 1.8140 |
| 10/09/2026 17:25 | 11 | 1.8150 |
| 10/09/2026 17:25 | 400 | 1.8140 |
| 10/09/2026 17:25 | 111 | 1.8140 |
| 10/09/2026 17:25 | 577 | 1.8140 |
| 10/09/2026 17:25 | 400 | 1.8140 |
| 10/09/2026 17:24 | 12 | 1.8155 |
| 10/09/2026 17:24 | 725 | 1.8180 |
| 10/09/2026 17:21 | 358 | 1.8200 |
| 10/09/2026 17:21 | 100 | 1.8200 |
| 10/09/2026 17:21 | 659 | 1.8170 |
| 10/09/2026 17:21 | 1309 | 1.8170 |
| 10/09/2026 17:21 | 680 | 1.8170 |
| 10/09/2026 17:20 | 1845 | 1.8170 |
| 10/09/2026 17:20 | 244 | 1.8170 |
| 10/09/2026 17:20 | 18 | 1.8170 |
| 10/09/2026 17:20 | 503 | 1.8190 |
| 10/09/2026 17:20 | 96 | 1.8190 |
| 10/09/2026 17:20 | 498 | 1.8220 |
| 10/09/2026 17:20 | 520 | 1.8280 |
| 10/09/2026 17:17 | 860 | 1.8300 |
| 10/09/2026 17:17 | 6 | 1.8300 |
| 10/09/2026 17:17 | 512 | 1.8320 |
| 10/09/2026 17:17 | 1390 | 1.8320 |
| 10/09/2026 17:17 | 710 | 1.8320 |
| 10/09/2026 17:17 | 1390 | 1.8320 |
| 10/09/2026 17:16 | 655 | 1.8320 |
| 10/09/2026 17:16 | 1390 | 1.8310 |
| 10/09/2026 17:16 | 1390 | 1.8310 |
| 10/09/2026 17:16 | 83 | 1.8310 |
| 10/09/2026 17:16 | 337 | 1.8310 |
| 10/09/2026 17:16 | 1304 | 1.8290 |
| 10/09/2026 17:15 | 856 | 1.8290 |
| 10/09/2026 17:15 | 225 | 1.8300 |
| 10/09/2026 17:15 | 225 | 1.8310 |
| 10/09/2026 17:15 | 856 | 1.8310 |
| 10/09/2026 17:15 | 3515 | 1.8300 |
| 10/09/2026 17:15 | 3529 | 1.8300 |
| 10/09/2026 17:15 | 3529 | 1.8300 |
| 10/09/2026 17:15 | 2328 | 1.8300 |
| 10/09/2026 17:15 | 13 | 1.8300 |
| 10/09/2026 17:15 | 856 | 1.8300 |
| 10/09/2026 17:15 | 856 | 1.8310 |
| 10/09/2026 17:15 | 971 | 1.8300 |
| 10/09/2026 17:15 | 979 | 1.8300 |
| 10/09/2026 17:15 | 856 | 1.8300 |
| 10/09/2026 17:15 | 117 | 1.8270 |
| 10/09/2026 17:15 | 925 | 1.8260 |
| 10/09/2026 17:15 | 296 | 1.8250 |
| 10/09/2026 17:15 | 779 | 1.8250 |
| 10/09/2026 17:15 | 856 | 1.8250 |
| 10/09/2026 17:15 | 53 | 1.8250 |
| 10/09/2026 17:15 | 1042 | 1.8250 |
| 10/09/2026 17:14 | 120 | 1.8230 |
| 10/09/2026 17:14 | 1022 | 1.8230 |
| 10/09/2026 17:14 | 81 | 1.8230 |
| 10/09/2026 17:14 | 292 | 1.8220 |
| 10/09/2026 17:14 | 952 | 1.8220 |
| 10/09/2026 17:14 | 1344 | 1.8220 |
| 10/09/2026 17:14 | 1512 | 1.8220 |
| 10/09/2026 17:14 | 802 | 1.8220 |
| 10/09/2026 17:14 | 968 | 1.8210 |
| 10/09/2026 17:11 | 296 | 1.8200 |
| 10/09/2026 17:11 | 2122 | 1.8200 |
| 10/09/2026 17:11 | 589 | 1.8200 |
| 10/09/2026 17:10 | 288 | 1.8210 |
| 10/09/2026 17:08 | 510 | 1.8200 |
| 10/09/2026 17:04 | 410 | 1.8210 |
| 10/09/2026 17:04 | 861 | 1.8210 |
| 10/09/2026 17:04 | 177 | 1.8200 |
| 10/09/2026 17:04 | 1070 | 1.8210 |
| 10/09/2026 17:04 | 125 | 1.8200 |
| 10/09/2026 17:04 | 1100 | 1.8200 |
| 10/09/2026 17:04 | 416 | 1.8200 |
| 10/09/2026 17:04 | 1500 | 1.8200 |
| 10/09/2026 17:03 | 157 | 1.8190 |
| 10/09/2026 17:03 | 808 | 1.8180 |
| 10/09/2026 17:03 | 418 | 1.8180 |
| 10/09/2026 17:01 | 7 | 1.8160 |
| 10/09/2026 17:00 | 577 | 1.8180 |
| 10/09/2026 17:00 | 11 | 1.8160 |
| 10/09/2026 17:00 | 80 | 1.8160 |
| 10/09/2026 17:00 | 232 | 1.8170 |
| 10/09/2026 17:00 | 512 | 1.8180 |
| 10/09/2026 17:00 | 3154 | 1.8180 |
| 10/09/2026 17:00 | 911 | 1.8180 |
| 10/09/2026 17:00 | 2841 | 1.8180 |
| 10/09/2026 17:00 | 525 | 1.8180 |
| 10/09/2026 16:59 | 2459 | 1.8210 |
| 10/09/2026 16:59 | 129 | 1.8210 |
| 10/09/2026 16:59 | 598 | 1.8200 |
| 10/09/2026 16:59 | 1 | 1.8200 |
| 10/09/2026 16:59 | 125 | 1.8200 |
| 10/09/2026 16:59 | 369 | 1.8200 |
| 10/09/2026 16:57 | 1363 | 1.8195 |
| 10/09/2026 16:57 | 762 | 1.8190 |
| 10/09/2026 16:57 | 750 | 1.8190 |
| 10/09/2026 16:57 | 454 | 1.8190 |
| 10/09/2026 16:57 | 612 | 1.8190 |
| 10/09/2026 16:55 | 570 | 1.8170 |
| 10/09/2026 16:55 | 2971 | 1.8170 |
| 10/09/2026 16:55 | 106 | 1.8180 |
| 10/09/2026 16:54 | 841 | 1.8180 |
| 10/09/2026 16:54 | 840 | 1.8180 |
| 10/09/2026 16:54 | 756 | 1.8180 |
| 10/09/2026 16:54 | 930 | 1.8180 |
| 10/09/2026 16:53 | 100 | 1.8200 |
| 10/09/2026 16:51 | 2459 | 1.8180 |
| 10/09/2026 16:51 | 1030 | 1.8170 |
| 10/09/2026 16:51 | 861 | 1.8170 |
| 10/09/2026 16:51 | 1254 | 1.8170 |
| 10/09/2026 16:50 | 21 | 1.8160 |
| 10/09/2026 16:50 | 6 | 1.8160 |
| 10/09/2026 16:50 | 908 | 1.8170 |
| 10/09/2026 16:50 | 56 | 1.8170 |
| 10/09/2026 16:50 | 50 | 1.8170 |
| 10/09/2026 16:46 | 490 | 1.8190 |
| 10/09/2026 16:46 | 1144 | 1.8200 |
| 10/09/2026 16:46 | 1952 | 1.8200 |
| 10/09/2026 16:46 | 1495 | 1.8200 |
| 10/09/2026 16:46 | 457 | 1.8200 |
| 10/09/2026 16:46 | 3483 | 1.8200 |
| 10/09/2026 16:45 | 675 | 1.8210 |
| 10/09/2026 16:45 | 2313 | 1.8210 |
| 10/09/2026 16:45 | 1460 | 1.8210 |
| 10/09/2026 16:45 | 1356 | 1.8210 |
| 10/09/2026 16:45 | 1494 | 1.8210 |
| 10/09/2026 16:45 | 168 | 1.8210 |
| 10/09/2026 16:45 | 200 | 1.8210 |
| 10/09/2026 16:45 | 203 | 1.8210 |
| 10/09/2026 16:45 | 85 | 1.8210 |
| 10/09/2026 16:45 | 59 | 1.8210 |
| 10/09/2026 16:45 | 138 | 1.8200 |
| 10/09/2026 16:44 | 179 | 1.8200 |
| 10/09/2026 16:44 | 403 | 1.8200 |
| 10/09/2026 16:44 | 464 | 1.8200 |
| 10/09/2026 16:44 | 220 | 1.8210 |
| 10/09/2026 16:43 | 298 | 1.8210 |
| 10/09/2026 16:43 | 31 | 1.8210 |
| 10/09/2026 16:43 | 61 | 1.8210 |
| 10/09/2026 16:43 | 955 | 1.8200 |
| 10/09/2026 16:43 | 193 | 1.8200 |
| 10/09/2026 16:43 | 471 | 1.8180 |
| 10/09/2026 16:43 | 370 | 1.8180 |
| 10/09/2026 16:43 | 71 | 1.8180 |
| 10/09/2026 16:43 | 104 | 1.8170 |
| 10/09/2026 16:39 | 114 | 1.8160 |
| 10/09/2026 16:37 | 7600 | 1.81665 |
| 10/09/2026 16:36 | 1814 | 1.8180 |
| 10/09/2026 16:36 | 1670 | 1.8170 |
| 10/09/2026 16:36 | 1190 | 1.8170 |
| 10/09/2026 16:36 | 102 | 1.8160 |
| 10/09/2026 16:36 | 1 | 1.8160 |
| 10/09/2026 16:36 | 9350 | 1.81465 |
| 10/09/2026 16:32 | 858 | 1.8150 |
| 10/09/2026 16:32 | 959 | 1.8150 |
| 10/09/2026 16:32 | 566 | 1.8140 |
| 10/09/2026 16:32 | 518 | 1.8140 |
| 10/09/2026 16:30 | 703 | 1.8140 |
| 10/09/2026 16:30 | 611 | 1.8160 |
| 10/09/2026 16:28 | 395 | 1.8200 |
| 10/09/2026 16:28 | 2824 | 1.8200 |
| 10/09/2026 16:28 | 1090 | 1.8200 |
| 10/09/2026 16:28 | 908 | 1.8200 |
| 10/09/2026 16:28 | 265 | 1.8200 |
| 10/09/2026 16:28 | 532 | 1.8200 |
| 10/09/2026 16:28 | 797 | 1.8200 |
| 10/09/2026 16:28 | 3395 | 1.8200 |
| 10/09/2026 16:28 | 797 | 1.8200 |
| 10/09/2026 16:24 | 13918 | 1.8210 |
| 10/09/2026 16:17 | 519 | 1.8230 |
| 10/09/2026 16:16 | 569 | 1.8250 |
| 10/09/2026 16:16 | 856 | 1.8250 |
| 10/09/2026 16:16 | 265 | 1.8250 |
| 10/09/2026 16:16 | 1471 | 1.8250 |
| 10/09/2026 16:16 | 884 | 1.8250 |
| 10/09/2026 16:16 | 265 | 1.8250 |
| 10/09/2026 16:16 | 531 | 1.8240 |
| 10/09/2026 16:16 | 1490 | 1.8250 |
| 10/09/2026 16:16 | 1155 | 1.8250 |
| 10/09/2026 16:16 | 2408 | 1.8250 |
| 10/09/2026 16:16 | 931 | 1.8250 |
| 10/09/2026 16:16 | 1006 | 1.8250 |
| 10/09/2026 16:16 | 471 | 1.8250 |
| 10/09/2026 16:16 | 930 | 1.8250 |
| 10/09/2026 16:13 | 95 | 1.8260 |
| 10/09/2026 16:13 | 25 | 1.8260 |
| 10/09/2026 16:12 | 580 | 1.8290 |
| 10/09/2026 16:12 | 564 | 1.8290 |
| 10/09/2026 16:12 | 200 | 1.8290 |
| 10/09/2026 16:12 | 3 | 1.8290 |
| 10/09/2026 16:12 | 140 | 1.8260 |
| 10/09/2026 16:12 | 566 | 1.8260 |
| 10/09/2026 16:12 | 74 | 1.8260 |
| 10/09/2026 16:12 | 2077 | 1.8260 |
| 10/09/2026 16:07 | 433 | 1.8250 |
| 10/09/2026 16:07 | 641 | 1.8250 |
| 10/09/2026 16:07 | 630 | 1.8270 |
| 10/09/2026 16:07 | 6 | 1.8280 |
| 10/09/2026 16:07 | 217 | 1.8270 |
| 10/09/2026 16:07 | 227 | 1.8270 |
| 10/09/2026 16:07 | 53 | 1.8270 |
| 10/09/2026 16:07 | 300 | 1.8270 |
| 10/09/2026 16:07 | 1523 | 1.8260 |
| 10/09/2026 16:07 | 942 | 1.8250 |
| 10/09/2026 16:07 | 471 | 1.8230 |
| 10/09/2026 16:07 | 588 | 1.8230 |
| 10/09/2026 16:07 | 984 | 1.8230 |
| 10/09/2026 16:06 | 472 | 1.8230 |
| 10/09/2026 16:06 | 555 | 1.8230 |
| 10/09/2026 16:03 | 1 | 1.8247 |
| 10/09/2026 16:01 | 410 | 1.8240 |
| 10/09/2026 16:01 | 801 | 1.8240 |
| 10/09/2026 16:01 | 412 | 1.8240 |
| 10/09/2026 16:00 | 0.6176 | 1.8240 |
| 10/09/2026 15:59 | 1338 | 1.82565 |
| 10/09/2026 15:57 | 1635 | 1.8240 |
| 10/09/2026 15:57 | 2047 | 1.8240 |
| 10/09/2026 15:57 | 801 | 1.8240 |
| 10/09/2026 15:57 | 2301 | 1.8240 |
| 10/09/2026 15:54 | 2178 | 1.8270 |
| 10/09/2026 15:54 | 10000 | 1.8262 |
| 10/09/2026 15:54 | 10000 | 1.82665 |
| 10/09/2026 15:54 | 1127 | 1.8270 |
| 10/09/2026 15:54 | 1 | 1.8270 |
| 10/09/2026 15:54 | 5 | 1.8270 |
| 10/09/2026 15:54 | 494 | 1.8260 |
| 10/09/2026 15:54 | 1241 | 1.8260 |
| 10/09/2026 15:54 | 10 | 1.8240 |
| 10/09/2026 15:54 | 1000 | 1.8240 |
| 10/09/2026 15:54 | 660 | 1.8240 |
| 10/09/2026 15:54 | 856 | 1.8240 |
| 10/09/2026 15:54 | 2131 | 1.8240 |
| 10/09/2026 15:49 | 484 | 1.8240 |
| 10/09/2026 15:49 | 1500 | 1.8220 |
| 10/09/2026 15:49 | 493 | 1.8210 |
| 10/09/2026 15:49 | 937 | 1.8210 |
| 10/09/2026 15:49 | 471 | 1.8210 |
| 10/09/2026 15:49 | 125 | 1.8192 |
| 10/09/2026 15:40 | 226 | 1.8200 |
| 10/09/2026 15:39 | 1566 | 1.8210 |
| 10/09/2026 15:39 | 51 | 1.8190 |
| 10/09/2026 15:39 | 226 | 1.8190 |
| 10/09/2026 15:39 | 21 | 1.8170 |
| 10/09/2026 15:38 | 1046 | 1.8190 |
| 10/09/2026 15:38 | 3 | 1.8180 |
| 10/09/2026 15:38 | 3042 | 1.8190 |
| 10/09/2026 15:38 | 286 | 1.8190 |
| 10/09/2026 15:38 | 517 | 1.8190 |
| 10/09/2026 15:37 | 577 | 1.82036 |
| 10/09/2026 15:36 | 1068 | 1.8210 |
| 10/09/2026 15:33 | 1482 | 1.8200 |
| 10/09/2026 15:33 | 614 | 1.8200 |
| 10/09/2026 15:33 | 558 | 1.8200 |
| 10/09/2026 15:33 | 432 | 1.8200 |
| 10/09/2026 15:32 | 403 | 1.8210 |
| 10/09/2026 15:32 | 139 | 1.8210 |
| 10/09/2026 15:32 | 56 | 1.8190 |
| 10/09/2026 15:32 | 996 | 1.8200 |
| 10/09/2026 15:32 | 1805 | 1.8190 |
| 10/09/2026 15:32 | 1746 | 1.8190 |
| 10/09/2026 15:32 | 930 | 1.8190 |
| 10/09/2026 15:32 | 641 | 1.8190 |
| 10/09/2026 15:32 | 125 | 1.8190 |
| 10/09/2026 15:32 | 1512 | 1.8190 |
| 10/09/2026 15:32 | 103 | 1.8200 |
| 10/09/2026 15:32 | 95 | 1.8200 |
| 10/09/2026 15:32 | 438 | 1.8200 |
| 10/09/2026 15:32 | 24 | 1.8200 |
| 10/09/2026 15:32 | 2100 | 1.8200 |
| 10/09/2026 15:32 | 899 | 1.8200 |
| 10/09/2026 15:32 | 1519 | 1.8200 |
| 10/09/2026 15:32 | 1129 | 1.8200 |
| 10/09/2026 15:31 | 488 | 1.8220 |
| 10/09/2026 15:31 | 696 | 1.8220 |
| 10/09/2026 15:31 | 332 | 1.8220 |
| 10/09/2026 15:31 | 936 | 1.8220 |
| 10/09/2026 15:30 | 1006 | 1.8210 |
| 10/09/2026 15:30 | 236 | 1.8200 |
| 10/09/2026 15:30 | 219 | 1.8200 |
| 10/09/2026 15:30 | 287 | 1.8200 |
| 10/09/2026 15:30 | 200 | 1.8200 |
| 10/09/2026 15:30 | 146 | 1.8200 |
| 10/09/2026 15:30 | 241 | 1.8200 |
| 10/09/2026 15:30 | 32 | 1.8190 |
| 10/09/2026 15:30 | 659 | 1.8180 |
| 10/09/2026 15:28 | 140 | 1.8170 |
| 10/09/2026 15:28 | 45 | 1.8120 |
| 10/09/2026 15:28 | 1629 | 1.8120 |
| 10/09/2026 15:25 | 518 | 1.8090 |
| 10/09/2026 15:25 | 247 | 1.8090 |
| 10/09/2026 15:25 | 223 | 1.8090 |
| 10/09/2026 15:25 | 943 | 1.8090 |
| 10/09/2026 15:24 | 633 | 1.8080 |
| 10/09/2026 15:24 | 2296 | 1.8080 |
| 10/09/2026 15:24 | 302 | 1.8080 |
| 10/09/2026 15:22 | 308 | 1.8120 |
| 10/09/2026 15:20 | 245 | 1.8120 |
| 10/09/2026 15:20 | 456 | 1.8140 |
| 10/09/2026 15:20 | 352 | 1.8140 |
| 10/09/2026 15:19 | 74 | 1.8140 |
| 10/09/2026 15:19 | 987 | 1.8150 |
| 10/09/2026 15:19 | 987 | 1.8150 |
| 10/09/2026 15:19 | 662 | 1.8150 |
| 10/09/2026 15:19 | 835 | 1.8160 |
| 10/09/2026 15:19 | 2275 | 1.8160 |
| 10/09/2026 15:19 | 796 | 1.8160 |
| 10/09/2026 15:19 | 995 | 1.8160 |
| 10/09/2026 15:19 | 1014 | 1.8160 |
| 10/09/2026 15:17 | 2295 | 1.8175 |
| 10/09/2026 15:13 | 231 | 1.8160 |
| 10/09/2026 15:12 | 1163 | 1.8190 |
| 10/09/2026 15:12 | 44 | 1.8190 |
| 10/09/2026 15:12 | 843 | 1.8190 |
| 10/09/2026 15:12 | 884 | 1.8190 |
| 10/09/2026 15:12 | 2872 | 1.8190 |
| 10/09/2026 15:12 | 1195 | 1.8190 |
| 10/09/2026 15:12 | 99 | 1.8200 |
| 10/09/2026 15:11 | 992 | 1.8212 |
| 10/09/2026 15:08 | 74 | 1.8200 |
| 10/09/2026 15:08 | 42 | 1.8200 |
| 10/09/2026 15:08 | 285 | 1.8200 |
| 10/09/2026 15:08 | 340 | 1.8200 |
| 10/09/2026 15:08 | 2200 | 1.8190 |
| 10/09/2026 15:08 | 1052 | 1.8190 |
| 10/09/2026 15:08 | 1230 | 1.8190 |
| 10/09/2026 15:08 | 1189 | 1.8190 |
| 10/09/2026 15:02 | 570 | 1.8160 |
| 10/09/2026 15:02 | 431 | 1.8170 |
| 10/09/2026 15:02 | 533 | 1.8170 |
| 10/09/2026 15:02 | 1098 | 1.8170 |
| 10/09/2026 15:02 | 2069 | 1.8170 |
| 10/09/2026 15:00 | 31 | 1.8170 |
| 10/09/2026 15:00 | 593 | 1.8180 |
| 10/09/2026 15:00 | 114 | 1.8180 |
| 10/09/2026 15:00 | 150 | 1.8180 |
| 10/09/2026 14:58 | 1 | 1.8220 |
| 10/09/2026 14:58 | 544 | 1.8200 |
| 10/09/2026 14:58 | 2806 | 1.8200 |
| 10/09/2026 14:58 | 776 | 1.8210 |
| 10/09/2026 14:58 | 777 | 1.8210 |
| 10/09/2026 14:58 | 2751 | 1.82155 |
| 10/09/2026 14:58 | 4 | 1.8210 |
| 10/09/2026 14:56 | 86.686 | 1.8230 |
| 10/09/2026 14:54 | 950 | 1.8210 |
| 10/09/2026 14:53 | 935 | 1.8220 |
| 10/09/2026 14:53 | 223 | 1.8230 |
| 10/09/2026 14:53 | 880 | 1.8230 |
| 10/09/2026 14:53 | 2100 | 1.8230 |
| 10/09/2026 14:53 | 4000 | 1.8220 |
| 10/09/2026 14:53 | 4000 | 1.8220 |
| 10/09/2026 14:53 | 4000 | 1.8220 |
| 10/09/2026 14:53 | 4000 | 1.8220 |
| 10/09/2026 14:53 | 4000 | 1.8220 |
| 10/09/2026 14:53 | 4000 | 1.8220 |
| 10/09/2026 14:53 | 4000 | 1.8220 |
| 10/09/2026 14:53 | 4000 | 1.8220 |
| 10/09/2026 14:53 | 4000 | 1.8220 |
| 10/09/2026 14:53 | 4000 | 1.8220 |
| 10/09/2026 14:53 | 4000 | 1.8220 |
| 10/09/2026 14:53 | 4000 | 1.8220 |
| 10/09/2026 14:53 | 4000 | 1.8220 |
| 10/09/2026 14:53 | 4000 | 1.8220 |
| 10/09/2026 14:53 | 4000 | 1.8220 |
| 10/09/2026 14:53 | 4000 | 1.8220 |
| 10/09/2026 14:53 | 4000 | 1.8220 |
| 10/09/2026 14:53 | 4000 | 1.8220 |
| 10/09/2026 14:53 | 45 | 1.8220 |
| 10/09/2026 14:53 | 13 | 1.8220 |
| 10/09/2026 14:53 | 3942 | 1.8220 |
| 10/09/2026 14:53 | 58 | 1.8220 |
| 10/09/2026 14:53 | 4000 | 1.8220 |
| 10/09/2026 14:53 | 4000 | 1.8220 |
| 10/09/2026 14:53 | 887 | 1.8210 |
| 10/09/2026 14:53 | 432 | 1.8210 |
| 10/09/2026 14:53 | 553 | 1.8190 |
| 10/09/2026 14:53 | 668 | 1.8190 |
| 10/09/2026 14:53 | 953 | 1.8190 |
| 10/09/2026 14:53 | 432 | 1.8190 |
| 10/09/2026 14:53 | 668 | 1.8210 |
| 10/09/2026 14:53 | 316 | 1.8190 |
| 10/09/2026 14:53 | 158 | 1.8190 |
| 10/09/2026 14:53 | 527 | 1.8210 |
| 10/09/2026 14:53 | 415 | 1.8200 |
| 10/09/2026 14:53 | 158 | 1.8200 |
| 10/09/2026 14:53 | 103 | 1.8190 |
| 10/09/2026 14:53 | 445 | 1.8190 |
| 10/09/2026 14:53 | 391 | 1.8190 |
| 10/09/2026 14:53 | 285 | 1.8190 |
| 10/09/2026 14:53 | 274 | 1.8190 |
| 10/09/2026 14:53 | 285 | 1.8190 |
| 10/09/2026 14:53 | 274 | 1.8190 |
| 10/09/2026 14:53 | 265 | 1.8220 |
| 10/09/2026 14:53 | 953 | 1.8220 |
| 10/09/2026 14:53 | 1085 | 1.8210 |
| 10/09/2026 14:53 | 285 | 1.8210 |
| 10/09/2026 14:53 | 942 | 1.8190 |
| 10/09/2026 14:53 | 391 | 1.8190 |
| 10/09/2026 14:53 | 20 | 1.8190 |
| 10/09/2026 14:53 | 436 | 1.8220 |
| 10/09/2026 14:53 | 919 | 1.8220 |
| 10/09/2026 14:53 | 994 | 1.8220 |
| 10/09/2026 14:53 | 1617 | 1.8220 |
| 10/09/2026 14:53 | 285 | 1.8200 |
| 10/09/2026 14:53 | 1189 | 1.8190 |
| 10/09/2026 14:53 | 953 | 1.8190 |
| 10/09/2026 14:53 | 953 | 1.8180 |
| 10/09/2026 14:53 | 950 | 1.8170 |
| 10/09/2026 14:53 | 15 | 1.8170 |
| 10/09/2026 14:53 | 588 | 1.8190 |
| 10/09/2026 14:51 | 4 | 1.8200 |
| 10/09/2026 14:50 | 157 | 1.8210 |
| 10/09/2026 14:50 | 61 | 1.8210 |
| 10/09/2026 14:50 | 46 | 1.8210 |
| 10/09/2026 14:50 | 61 | 1.8200 |
| 10/09/2026 14:50 | 1206 | 1.8210 |
| 10/09/2026 14:50 | 2168 | 1.8210 |
| 10/09/2026 14:50 | 953 | 1.8210 |
| 10/09/2026 14:50 | 2062 | 1.8210 |
| 10/09/2026 14:50 | 809 | 1.8210 |
| 10/09/2026 14:50 | 854 | 1.8220 |
| 10/09/2026 14:50 | 5 | 1.8220 |
| 10/09/2026 14:49 | 1 | 1.8220 |
| 10/09/2026 14:48 | 987 | 1.8230 |
| 10/09/2026 14:48 | 1126 | 1.8230 |
| 10/09/2026 14:33 | 968 | 1.8200 |
| 10/09/2026 14:33 | 2100 | 1.8200 |
| 10/09/2026 14:33 | 4092 | 1.8180 |
| 10/09/2026 14:33 | 110 | 1.8180 |
| 10/09/2026 14:33 | 1915 | 1.8200 |
| 10/09/2026 14:33 | 16 | 1.8200 |
| 10/09/2026 14:30 | 2846 | 1.8220 |
| 10/09/2026 14:30 | 487 | 1.8210 |
| 10/09/2026 14:30 | 797 | 1.8210 |
| 10/09/2026 14:27 | 284 | 1.8220 |
| 10/09/2026 14:27 | 856 | 1.8220 |
| 10/09/2026 14:27 | 395 | 1.8220 |
| 10/09/2026 14:27 | 1488 | 1.8220 |
| 10/09/2026 14:27 | 835 | 1.8220 |
| 10/09/2026 14:27 | 1951 | 1.8220 |
| 10/09/2026 14:27 | 512 | 1.8220 |
| 10/09/2026 14:27 | 460 | 1.8220 |
| 10/09/2026 14:27 | 242 | 1.8220 |
| 10/09/2026 14:15 | 526 | 1.8230 |
| 10/09/2026 14:15 | 1 | 1.8230 |
| 10/09/2026 14:12 | 13 | 1.8210 |
| 10/09/2026 14:11 | 340 | 1.8160 |
| 10/09/2026 14:11 | 856 | 1.8160 |
| 10/09/2026 14:11 | 520 | 1.8160 |
| 10/09/2026 14:11 | 1495 | 1.8190 |
| 10/09/2026 14:11 | 1525 | 1.8190 |
| 10/09/2026 14:11 | 105 | 1.8180 |
| 10/09/2026 14:11 | 114 | 1.8180 |
| 10/09/2026 14:11 | 471 | 1.8170 |
| 10/09/2026 14:05 | 371 | 1.8200 |
| 10/09/2026 14:05 | 719 | 1.8190 |
| 10/09/2026 14:05 | 2100 | 1.8190 |
| 10/09/2026 14:03 | 2598 | 1.8240 |
| 10/09/2026 14:03 | 399 | 1.8240 |
| 10/09/2026 14:00 | 42 | 1.8280 |
| 10/09/2026 14:00 | 121 | 1.8240 |
| 10/09/2026 14:00 | 121 | 1.8230 |
| 10/09/2026 14:00 | 405 | 1.8230 |
| 10/09/2026 14:00 | 711 | 1.8240 |
| 10/09/2026 14:00 | 711 | 1.8230 |
| 10/09/2026 14:00 | 541 | 1.8240 |
| 10/09/2026 14:00 | 758 | 1.8240 |
| 10/09/2026 13:56 | 806 | 1.8220 |
| 10/09/2026 13:55 | 254 | 1.8220 |
| 10/09/2026 13:55 | 166 | 1.8220 |
| 10/09/2026 13:55 | 640 | 1.8220 |
| 10/09/2026 13:55 | 166 | 1.8220 |
| 10/09/2026 13:55 | 485 | 1.8250 |
| 10/09/2026 13:55 | 386 | 1.8270 |
| 10/09/2026 13:55 | 428 | 1.8290 |
| 10/09/2026 13:55 | 648 | 1.8320 |
| 10/09/2026 13:54 | 819 | 1.8310 |
| 10/09/2026 13:54 | 2475 | 1.8310 |
| 10/09/2026 13:53 | 2000 | 1.8340 |
| 10/09/2026 13:52 | 500 | 1.8340 |
| 10/09/2026 13:51 | 5430 | 1.83149 |
| 10/09/2026 13:49 | 2100 | 1.8310 |
| 10/09/2026 13:49 | 340 | 1.8300 |
| 10/09/2026 13:44 | 55 | 1.8360 |
| 10/09/2026 13:44 | 125 | 1.8350 |
| 10/09/2026 13:44 | 278 | 1.8350 |
| 10/09/2026 13:44 | 169 | 1.8350 |
| 10/09/2026 13:43 | 902 | 1.8330 |
| 10/09/2026 13:43 | 2100 | 1.8330 |
| 10/09/2026 13:42 | 12.7693 | 1.8350 |
| 10/09/2026 13:41 | 583 | 1.8260 |
| 10/09/2026 13:41 | 5000 | 1.8260 |
| 10/09/2026 13:41 | 1069 | 1.8260 |
| 10/09/2026 13:41 | 968 | 1.8290 |
| 10/09/2026 13:41 | 40000 | 1.8303 |
| 10/09/2026 13:41 | 968 | 1.8310 |
| 10/09/2026 13:40 | 1069 | 1.8280 |
| 10/09/2026 13:40 | 1069 | 1.8270 |
| 10/09/2026 13:40 | 544 | 1.8240 |
| 10/09/2026 13:40 | 180 | 1.8240 |
| 10/09/2026 13:39 | 1189 | 1.8230 |
| 10/09/2026 13:39 | 968 | 1.8230 |
| 10/09/2026 13:39 | 14 | 1.8220 |
| 10/09/2026 13:39 | 1138 | 1.8230 |
| 10/09/2026 13:39 | 2823 | 1.8230 |
| 10/09/2026 13:39 | 1012 | 1.8230 |
| 10/09/2026 13:39 | 1951 | 1.8230 |
| 10/09/2026 13:39 | 1502 | 1.8230 |
| 10/09/2026 13:39 | 373 | 1.8240 |
| 10/09/2026 13:39 | 106 | 1.8260 |
| 10/09/2026 13:39 | 1454 | 1.8260 |
| 10/09/2026 13:38 | 571 | 1.8230 |
| 10/09/2026 13:38 | 1109 | 1.8270 |
| 10/09/2026 13:38 | 2000 | 1.8230 |
| 10/09/2026 13:38 | 576 | 1.8220 |
| 10/09/2026 13:38 | 44 | 1.8220 |
| 10/09/2026 13:32 | 100 | 1.8170 |
| 10/09/2026 13:32 | 293 | 1.8180 |
| 10/09/2026 13:32 | 133 | 1.8170 |
| 10/09/2026 13:32 | 92 | 1.8170 |
| 10/09/2026 13:30 | 30 | 1.8130 |
| 10/09/2026 13:29 | 28.7617 | 1.8170 |
| 10/09/2026 13:25 | 1036 | 1.8130 |
| 10/09/2026 13:25 | 284 | 1.8130 |
| 10/09/2026 13:25 | 135 | 1.8130 |
| 10/09/2026 13:25 | 1281 | 1.8130 |
| 10/09/2026 13:25 | 43 | 1.8130 |
| 10/09/2026 13:24 | 67 | 1.8090 |
| 10/09/2026 13:24 | 1190 | 1.8110 |
| 10/09/2026 13:24 | 3720 | 1.8090 |
| 10/09/2026 13:24 | 3045 | 1.8090 |
| 10/09/2026 13:24 | 65 | 1.8090 |
| 10/09/2026 13:24 | 2200 | 1.8090 |
| 10/09/2026 13:24 | 63 | 1.8060 |
| 10/09/2026 13:23 | 1800 | 1.8040 |
| 10/09/2026 13:23 | 175 | 1.8020 |
| 10/09/2026 13:23 | 236 | 1.8020 |
| 10/09/2026 13:19 | 482 | 1.7990 |
| 10/09/2026 13:19 | 190 | 1.7990 |
| 10/09/2026 13:19 | 400 | 1.7990 |
| 10/09/2026 13:19 | 4096 | 1.7940 |
| 10/09/2026 13:19 | 1204 | 1.7940 |
| 10/09/2026 13:19 | 3 | 1.7930 |
| 10/09/2026 13:19 | 3 | 1.7930 |
| 10/09/2026 13:19 | 472 | 1.7930 |
| 10/09/2026 13:19 | 94 | 1.7930 |
| 10/09/2026 13:19 | 1700 | 1.7930 |
| 10/09/2026 13:16 | 935 | 1.7910 |
| 10/09/2026 13:16 | 166 | 1.7910 |
| 10/09/2026 13:14 | 362 | 1.7950 |
| 10/09/2026 13:12 | 1761 | 1.7950 |
| 10/09/2026 13:12 | 856 | 1.7960 |
| 10/09/2026 13:12 | 66 | 1.7980 |
| 10/09/2026 13:12 | 35499 | 1.8000 |
| 10/09/2026 13:11 | 521 | 1.8000 |
| 10/09/2026 13:11 | 856 | 1.8000 |
| 10/09/2026 13:11 | 20778 | 1.8000 |
| 10/09/2026 13:11 | 672 | 1.8000 |
| 10/09/2026 13:11 | 3395 | 1.8000 |
| 10/09/2026 13:11 | 717 | 1.8010 |
| 10/09/2026 13:11 | 155 | 1.7990 |
| 10/09/2026 13:11 | 300 | 1.7990 |
| 10/09/2026 13:11 | 509 | 1.7990 |
| 10/09/2026 13:11 | 300000 | 1.8050 |
| 10/09/2026 13:11 | 757 | 1.7970 |
| 10/09/2026 13:11 | 744 | 1.7960 |
| 10/09/2026 13:11 | 757 | 1.7960 |
| 10/09/2026 13:11 | 757 | 1.7970 |
| 10/09/2026 13:11 | 529 | 1.7970 |
| 10/09/2026 13:11 | 446 | 1.7970 |
| 10/09/2026 13:11 | 820 | 1.7980 |
| 10/09/2026 13:11 | 757 | 1.7980 |
| 10/09/2026 13:11 | 645 | 1.8030 |
| 10/09/2026 13:11 | 227 | 1.8030 |
| 10/09/2026 13:11 | 120 | 1.8030 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 227 | 1.8000 |
| 10/09/2026 13:11 | 820 | 1.8030 |
| 10/09/2026 13:11 | 227 | 1.8030 |
| 10/09/2026 13:11 | 507 | 1.8030 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 227 | 1.8000 |
| 10/09/2026 13:11 | 757 | 1.8030 |
| 10/09/2026 13:11 | 820 | 1.8030 |
| 10/09/2026 13:11 | 274 | 1.8030 |
| 10/09/2026 13:11 | 243 | 1.8030 |
| 10/09/2026 13:11 | 7 | 1.8030 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 757 | 1.8000 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 757 | 1.8010 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 239 | 1.8030 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 1114 | 1.8030 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 243 | 1.8030 |
| 10/09/2026 13:11 | 7 | 1.8030 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 250 | 1.8030 |
| 10/09/2026 13:11 | 8 | 1.8030 |
| 10/09/2026 13:08 | 457 | 1.8040 |
| 10/09/2026 13:08 | 242 | 1.8030 |
| 10/09/2026 13:08 | 250 | 1.8030 |
| 10/09/2026 13:08 | 250 | 1.8030 |
| 10/09/2026 13:08 | 250 | 1.8030 |
| 10/09/2026 13:08 | 250 | 1.8030 |
| 10/09/2026 13:08 | 250 | 1.8030 |
| 10/09/2026 13:08 | 250 | 1.8030 |
| 10/09/2026 13:08 | 250 | 1.8030 |
| 10/09/2026 13:08 | 250 | 1.8030 |
| 10/09/2026 13:08 | 250 | 1.8030 |
| 10/09/2026 13:08 | 250 | 1.8030 |
| 10/09/2026 13:08 | 250 | 1.8030 |
| 10/09/2026 13:08 | 250 | 1.8030 |
| 10/09/2026 13:08 | 114 | 1.8030 |
| 10/09/2026 13:08 | 250 | 1.8030 |
| 10/09/2026 13:07 | 644 | 1.8050 |
| 10/09/2026 13:07 | 1785 | 1.8060 |
| 10/09/2026 13:07 | 194 | 1.8050 |
| 10/09/2026 13:07 | 873 | 1.8040 |
| 10/09/2026 13:07 | 339 | 1.8040 |
| 10/09/2026 13:07 | 2100 | 1.8040 |
| 10/09/2026 13:07 | 666 | 1.8030 |
| 10/09/2026 13:07 | 250 | 1.8030 |
| 10/09/2026 13:06 | 147 | 1.8060 |
| 10/09/2026 13:06 | 1005 | 1.8080 |
| 10/09/2026 13:06 | 351 | 1.8080 |
| 10/09/2026 13:06 | 861 | 1.8080 |
| 10/09/2026 13:06 | 856 | 1.8080 |
| 10/09/2026 13:06 | 846 | 1.8080 |
| 10/09/2026 13:06 | 51 | 1.8080 |
| 10/09/2026 13:06 | 2314 | 1.8080 |
| 10/09/2026 13:06 | 1284 | 1.8080 |
| 10/09/2026 13:06 | 755 | 1.8090 |
| 10/09/2026 13:06 | 187 | 1.8100 |
| 10/09/2026 13:06 | 93 | 1.8100 |
| 10/09/2026 13:01 | 400 | 1.8120 |
| 10/09/2026 12:55 | 1645 | 1.8096 |
| 10/09/2026 12:52 | 131 | 1.8100 |
| 10/09/2026 12:52 | 442 | 1.8100 |
| 10/09/2026 12:52 | 1189 | 1.8100 |
| 10/09/2026 12:52 | 26 | 1.8090 |
| 10/09/2026 12:52 | 856 | 1.8090 |
| 10/09/2026 12:52 | 369 | 1.8060 |
| 10/09/2026 12:52 | 472 | 1.8060 |
| 10/09/2026 12:52 | 1404 | 1.8060 |
| 10/09/2026 12:43 | 266 | 1.8050 |
| 10/09/2026 12:43 | 530 | 1.8050 |
| 10/09/2026 12:43 | 373 | 1.8040 |
| 10/09/2026 12:40 | 2.2001 | 1.8090 |
| 10/09/2026 12:40 | 1552 | 1.8050 |
| 10/09/2026 12:40 | 809 | 1.8050 |
| 10/09/2026 12:40 | 337 | 1.8050 |
| 10/09/2026 12:40 | 841 | 1.8060 |
| 10/09/2026 12:40 | 572 | 1.8060 |
| 10/09/2026 12:40 | 685 | 1.8060 |
| 10/09/2026 12:36 | 212 | 1.8050 |
| 10/09/2026 12:36 | 610 | 1.8050 |
| 10/09/2026 12:36 | 838 | 1.8050 |
| 10/09/2026 12:35 | 231 | 1.8080 |
| 10/09/2026 12:35 | 610 | 1.8080 |
| 10/09/2026 12:35 | 449 | 1.8080 |
| 10/09/2026 12:35 | 106 | 1.8060 |
| 10/09/2026 12:35 | 610 | 1.8060 |
| 10/09/2026 12:35 | 200 | 1.8080 |
| 10/09/2026 12:35 | 111 | 1.8080 |
| 10/09/2026 12:35 | 1056 | 1.8070 |
| 10/09/2026 12:35 | 1340 | 1.8070 |
| 10/09/2026 12:34 | 1414 | 1.8060 |
| 10/09/2026 12:34 | 2100 | 1.8060 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 250 | 1.8030 |
| 10/09/2026 12:34 | 940 | 1.8020 |
| 10/09/2026 12:34 | 765 | 1.8030 |
| 10/09/2026 12:34 | 660 | 1.8030 |
| 10/09/2026 12:34 | 845 | 1.8030 |
| 10/09/2026 12:34 | 1728 | 1.8030 |
| 10/09/2026 12:34 | 237 | 1.8030 |
| 10/09/2026 12:34 | 13 | 1.8030 |
| 10/09/2026 12:32 | 28637 | 1.8060 |
| 10/09/2026 12:30 | 953 | 1.8060 |
| 10/09/2026 12:30 | 979 | 1.8050 |
| 10/09/2026 12:30 | 106 | 1.8040 |
| 10/09/2026 12:30 | 471 | 1.8050 |
| 10/09/2026 12:30 | 938 | 1.8050 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 308 | 1.8040 |
| 10/09/2026 12:30 | 192 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:30 | 500 | 1.8040 |
| 10/09/2026 12:23 | 2027 | 1.8090 |
| 10/09/2026 12:23 | 435 | 1.8090 |
| 10/09/2026 12:21 | 942 | 1.8100 |
| 10/09/2026 12:21 | 777 | 1.8100 |
| 10/09/2026 12:21 | 132 | 1.8100 |
| 10/09/2026 12:21 | 94 | 1.8100 |
| 10/09/2026 12:21 | 390 | 1.8090 |
| 10/09/2026 12:21 | 281 | 1.8090 |
| 10/09/2026 12:20 | 281 | 1.8070 |
| 10/09/2026 12:20 | 915 | 1.8090 |
| 10/09/2026 12:15 | 145 | 1.8090 |
| 10/09/2026 12:15 | 70 | 1.8090 |
| 10/09/2026 12:15 | 887 | 1.8080 |
| 10/09/2026 12:15 | 2100 | 1.8080 |
| 10/09/2026 12:15 | 887 | 1.8090 |
| 10/09/2026 12:15 | 928 | 1.8050 |
| 10/09/2026 12:15 | 2154 | 1.8080 |
| 10/09/2026 12:15 | 475 | 1.8060 |
| 10/09/2026 12:15 | 112 | 1.8060 |
| 10/09/2026 12:15 | 900 | 1.8030 |
| 10/09/2026 12:14 | 78 | 1.8050 |
| 10/09/2026 12:14 | 459 | 1.8050 |
| 10/09/2026 12:14 | 455 | 1.8040 |
| 10/09/2026 12:14 | 2100 | 1.8040 |
| 10/09/2026 12:14 | 500 | 1.8020 |
| 10/09/2026 12:14 | 454 | 1.8030 |
| 10/09/2026 12:14 | 401 | 1.8010 |
| 10/09/2026 12:14 | 887 | 1.8010 |
| 10/09/2026 12:14 | 500 | 1.8020 |
| 10/09/2026 12:14 | 500 | 1.8020 |
| 10/09/2026 12:14 | 500 | 1.8020 |
| 10/09/2026 12:14 | 887 | 1.8020 |
| 10/09/2026 12:14 | 500 | 1.8020 |
| 10/09/2026 12:14 | 30 | 1.8030 |
| 10/09/2026 12:14 | 937 | 1.8030 |
| 10/09/2026 12:14 | 680 | 1.8030 |
| 10/09/2026 12:14 | 36 | 1.8040 |
| 10/09/2026 12:14 | 85 | 1.8070 |
| 10/09/2026 12:14 | 401 | 1.8070 |
| 10/09/2026 12:14 | 887 | 1.8100 |
| 10/09/2026 12:14 | 85 | 1.8100 |
| 10/09/2026 12:14 | 900 | 1.8070 |
| 10/09/2026 12:13 | 1256 | 1.8110 |
| 10/09/2026 12:13 | 395 | 1.8110 |
| 10/09/2026 12:13 | 2109 | 1.8110 |
| 10/09/2026 12:13 | 921 | 1.8110 |
| 10/09/2026 12:12 | 504 | 1.8140 |
| 10/09/2026 12:12 | 44 | 1.8110 |
| 10/09/2026 12:12 | 22 | 1.8110 |
| 10/09/2026 12:12 | 180 | 1.8100 |
| 10/09/2026 12:12 | 489 | 1.8100 |
| 10/09/2026 12:12 | 546 | 1.8100 |
| 10/09/2026 12:11 | 436 | 1.8082 |
| 10/09/2026 12:10 | 11.4189 | 1.8060 |
| 10/09/2026 12:09 | 850 | 1.8090 |
| 10/09/2026 12:09 | 464 | 1.8100 |
| 10/09/2026 12:09 | 472 | 1.8110 |
| 10/09/2026 12:09 | 486 | 1.8100 |
| 10/09/2026 12:09 | 1190 | 1.8110 |
| 10/09/2026 12:09 | 491 | 1.8090 |
| 10/09/2026 12:09 | 676 | 1.8090 |
| 10/09/2026 12:09 | 54 | 1.8090 |
| 10/09/2026 12:09 | 1874 | 1.8080 |
| 10/09/2026 12:09 | 188 | 1.8080 |
| 10/09/2026 12:09 | 463 | 1.8080 |
| 10/09/2026 12:09 | 140000 | 1.8055 |
| 10/09/2026 12:07 | 3657 | 1.8060 |
| 10/09/2026 12:07 | 1774 | 1.8060 |
| 10/09/2026 12:07 | 1316 | 1.8060 |
| 10/09/2026 12:07 | 227 | 1.8060 |
| 10/09/2026 12:07 | 962 | 1.8060 |
| 10/09/2026 12:07 | 366 | 1.8050 |
| 10/09/2026 12:07 | 688 | 1.8050 |
| 10/09/2026 12:07 | 88 | 1.8050 |
| 10/09/2026 12:07 | 53 | 1.8040 |
| 10/09/2026 12:07 | 133 | 1.8040 |
| 10/09/2026 12:07 | 471 | 1.8030 |
| 10/09/2026 12:07 | 1391 | 1.8030 |
| 10/09/2026 12:07 | 421 | 1.8030 |
| 10/09/2026 12:00 | 1478 | 1.8020 |
| 10/09/2026 12:00 | 406 | 1.8020 |
| 10/09/2026 12:00 | 432 | 1.8040 |
| 10/09/2026 12:00 | 85 | 1.8040 |
| 10/09/2026 11:59 | 4079 | 1.7970 |
| 10/09/2026 11:53 | 459 | 1.7980 |
| 10/09/2026 11:53 | 2509 | 1.8000 |
| 10/09/2026 11:53 | 344 | 1.8000 |
| 10/09/2026 11:53 | 435 | 1.8000 |
| 10/09/2026 11:53 | 203 | 1.8030 |
| 10/09/2026 11:53 | 914 | 1.8020 |
| 10/09/2026 11:53 | 2300 | 1.8010 |
| 10/09/2026 11:53 | 856 | 1.8010 |
| 10/09/2026 11:53 | 914 | 1.8000 |
| 10/09/2026 11:53 | 306 | 1.8010 |
| 10/09/2026 11:53 | 5000 | 1.8000 |
| 10/09/2026 11:53 | 792 | 1.8010 |
| 10/09/2026 11:53 | 897 | 1.8010 |
| 10/09/2026 11:53 | 13 | 1.8010 |
| 10/09/2026 11:53 | 32 | 1.8020 |
| 10/09/2026 11:49 | 1219 | 1.8040 |
| 10/09/2026 11:49 | 282 | 1.8030 |
| 10/09/2026 11:49 | 1371 | 1.8030 |
| 10/09/2026 11:49 | 288 | 1.8030 |
| 10/09/2026 11:49 | 1150 | 1.8030 |
| 10/09/2026 11:49 | 69 | 1.8030 |
| 10/09/2026 11:49 | 68 | 1.8030 |
| 10/09/2026 11:49 | 110 | 1.8020 |
| 10/09/2026 11:48 | 20 | 1.8020 |
| 10/09/2026 11:48 | 1017 | 1.8030 |
| 10/09/2026 11:48 | 2038 | 1.8030 |
| 10/09/2026 11:47 | 1546 | 1.8030 |
| 10/09/2026 11:47 | 1329 | 1.8030 |
| 10/09/2026 11:47 | 467 | 1.8040 |
| 10/09/2026 11:47 | 935 | 1.8040 |
| 10/09/2026 11:40 | 3 | 1.8060 |
| 10/09/2026 11:35 | 128 | 1.8050 |
| 10/09/2026 11:35 | 883 | 1.8050 |
| 10/09/2026 11:35 | 883 | 1.8050 |
| 10/09/2026 11:35 | 150 | 1.8040 |
| 10/09/2026 11:35 | 75 | 1.8040 |
| 10/09/2026 11:35 | 147 | 1.8040 |
| 10/09/2026 11:35 | 344 | 1.8040 |
| 10/09/2026 11:35 | 2100 | 1.8040 |
| 10/09/2026 11:35 | 2420 | 1.8050 |
| 10/09/2026 11:35 | 312 | 1.8050 |
| 10/09/2026 11:35 | 312 | 1.8060 |
| 10/09/2026 11:35 | 947 | 1.8060 |
| 10/09/2026 11:34 | 1189 | 1.8090 |
| 10/09/2026 11:34 | 856 | 1.8050 |
| 10/09/2026 11:30 | 319 | 1.8050 |
| 10/09/2026 11:30 | 801 | 1.8050 |
| 10/09/2026 11:28 | 27 | 1.8090 |
| 10/09/2026 11:28 | 152 | 1.8090 |
| 10/09/2026 11:28 | 518 | 1.8070 |
| 10/09/2026 11:28 | 798 | 1.8070 |
| 10/09/2026 11:28 | 40000 | 1.8075 |
| 10/09/2026 11:24 | 675 | 1.8030 |
| 10/09/2026 11:24 | 711 | 1.8020 |
| 10/09/2026 11:23 | 227 | 1.8020 |
| 10/09/2026 11:23 | 1461 | 1.8020 |
| 10/09/2026 11:23 | 2100 | 1.8030 |
| 10/09/2026 11:23 | 513 | 1.8030 |
| 10/09/2026 11:23 | 444 | 1.8040 |
| 10/09/2026 11:23 | 513 | 1.8040 |
| 10/09/2026 11:23 | 295 | 1.8030 |
| 10/09/2026 11:22 | 340 | 1.8030 |
| 10/09/2026 11:22 | 733 | 1.8030 |
| 10/09/2026 11:22 | 960 | 1.8030 |
| 10/09/2026 11:22 | 182 | 1.8030 |
| 10/09/2026 11:22 | 943 | 1.7990 |
| 10/09/2026 11:22 | 1111 | 1.7960 |
| 10/09/2026 11:22 | 100 | 1.7950 |
| 10/09/2026 11:20 | 33.6593 | 1.7950 |
| 10/09/2026 11:18 | 824 | 1.7960 |
| 10/09/2026 11:18 | 4622 | 1.7960 |
| 10/09/2026 11:18 | 413 | 1.7960 |
| 10/09/2026 11:17 | 804 | 1.7970 |
| 10/09/2026 11:17 | 721 | 1.7980 |
| 10/09/2026 11:17 | 903 | 1.7980 |
| 10/09/2026 11:17 | 403 | 1.8000 |
| 10/09/2026 11:17 | 855 | 1.7990 |
| 10/09/2026 11:17 | 883 | 1.7990 |
| 10/09/2026 11:17 | 856 | 1.8000 |
| 10/09/2026 11:17 | 78 | 1.8010 |
| 10/09/2026 11:17 | 411 | 1.8010 |
| 10/09/2026 11:17 | 856 | 1.8010 |
| 10/09/2026 11:16 | 123 | 1.8020 |
| 10/09/2026 11:16 | 1.35 | 1.8020 |
| 10/09/2026 11:16 | 78 | 1.8020 |
| 10/09/2026 11:16 | 465 | 1.8020 |
| 10/09/2026 11:16 | 263 | 1.8020 |
| 10/09/2026 11:16 | 2200 | 1.8010 |
| 10/09/2026 11:16 | 413 | 1.8000 |
| 10/09/2026 11:16 | 914 | 1.8000 |
| 10/09/2026 11:16 | 1540 | 1.8010 |
| 10/09/2026 11:16 | 899 | 1.8010 |
| 10/09/2026 11:16 | 1336 | 1.8010 |
| 10/09/2026 11:16 | 254 | 1.8010 |
| 10/09/2026 11:15 | 408 | 1.8030 |
| 10/09/2026 11:11 | 27 | 1.8050 |
| 10/09/2026 11:10 | 4964 | 1.8030 |
| 10/09/2026 11:09 | 18 | 1.8020 |
| 10/09/2026 11:09 | 111 | 1.8020 |
| 10/09/2026 11:07 | 179 | 1.8010 |
| 10/09/2026 11:07 | 125 | 1.8010 |
| 10/09/2026 11:04 | 3397 | 1.8021 |
| 10/09/2026 11:03 | 26 | 1.8030 |
| 10/09/2026 11:03 | 1870 | 1.8010 |
| 10/09/2026 11:03 | 291 | 1.8010 |
| 10/09/2026 11:02 | 314 | 1.8020 |
| 10/09/2026 10:58 | 679 | 1.8060 |
| 10/09/2026 10:58 | 599 | 1.8060 |
| 10/09/2026 10:58 | 1190 | 1.8060 |
| 10/09/2026 10:58 | 19 | 1.8040 |
| 10/09/2026 10:58 | 18 | 1.8020 |
| 10/09/2026 10:58 | 767 | 1.7990 |
| 10/09/2026 10:58 | 906 | 1.7990 |
| 10/09/2026 10:58 | 140 | 1.7980 |
| 10/09/2026 10:58 | 767 | 1.7980 |
| 10/09/2026 10:58 | 2200 | 1.7980 |
| 10/09/2026 10:58 | 767 | 1.7970 |
| 10/09/2026 10:58 | 252 | 1.7960 |
| 10/09/2026 10:58 | 1281 | 1.7970 |
| 10/09/2026 10:58 | 134 | 1.7970 |
| 10/09/2026 10:58 | 458 | 1.7970 |
| 10/09/2026 10:57 | 1 | 1.7990 |
| 10/09/2026 10:52 | 365 | 1.7970 |
| 10/09/2026 10:52 | 530 | 1.7980 |
| 10/09/2026 10:52 | 109 | 1.7980 |
| 10/09/2026 10:52 | 51 | 1.7980 |
| 10/09/2026 10:52 | 828 | 1.7971 |
| 10/09/2026 10:50 | 1156 | 1.7980 |
| 10/09/2026 10:50 | 251 | 1.7980 |
| 10/09/2026 10:50 | 276 | 1.7980 |
| 10/09/2026 10:50 | 917 | 1.7980 |
| 10/09/2026 10:50 | 2602 | 1.7980 |
| 10/09/2026 10:50 | 286 | 1.7980 |
| 10/09/2026 10:50 | 280 | 1.7990 |
| 10/09/2026 10:49 | 141 | 1.7990 |
| 10/09/2026 10:46 | 878 | 1.7940 |
| 10/09/2026 10:46 | 8456 | 1.7930 |
| 10/09/2026 10:45 | 1500 | 1.7900 |
| 10/09/2026 10:43 | 1319 | 1.7910 |
| 10/09/2026 10:43 | 543 | 1.7920 |
| 10/09/2026 10:42 | 93 | 1.7900 |
| 10/09/2026 10:42 | 1319 | 1.7910 |
| 10/09/2026 10:42 | 2280 | 1.7900 |
| 10/09/2026 10:42 | 1011 | 1.7900 |
| 10/09/2026 10:42 | 41991 | 1.78966 |
| 10/09/2026 10:39 | 281 | 1.7900 |
| 10/09/2026 10:39 | 281 | 1.7910 |
| 10/09/2026 10:38 | 330 | 1.7910 |
| 10/09/2026 10:34 | 346 | 1.7920 |
| 10/09/2026 10:34 | 773 | 1.7930 |
| 10/09/2026 10:34 | 1575 | 1.7930 |
| 10/09/2026 10:34 | 346 | 1.7930 |
| 10/09/2026 10:34 | 701 | 1.7930 |
| 10/09/2026 10:33 | 3339 | 1.7960 |
| 10/09/2026 10:33 | 2200 | 1.7960 |
| 10/09/2026 10:33 | 1473 | 1.7940 |
| 10/09/2026 10:33 | 1000 | 1.7940 |
| 10/09/2026 10:33 | 57 | 1.7930 |
| 10/09/2026 10:33 | 854 | 1.7930 |
| 10/09/2026 10:33 | 64 | 1.7930 |
| 10/09/2026 10:31 | 7250 | 1.7910 |
| 10/09/2026 10:30 | 856 | 1.7890 |
| 10/09/2026 10:30 | 13918 | 1.7868 |
| 10/09/2026 10:30 | 371 | 1.7850 |
| 10/09/2026 10:27 | 355 | 1.7900 |
| 10/09/2026 10:27 | 5000 | 1.7900 |
| 10/09/2026 10:27 | 821 | 1.7910 |
| 10/09/2026 10:27 | 737 | 1.7930 |
| 10/09/2026 10:27 | 896 | 1.7930 |
| 10/09/2026 10:27 | 913 | 1.7960 |
| 10/09/2026 10:27 | 5000 | 1.7960 |
| 10/09/2026 10:27 | 899 | 1.7980 |
| 10/09/2026 10:27 | 1299 | 1.7980 |
| 10/09/2026 10:27 | 349 | 1.7980 |
| 10/09/2026 10:18 | 400 | 1.8040 |
| 10/09/2026 10:18 | 539 | 1.8030 |
| 10/09/2026 10:17 | 993 | 1.8020 |
| 10/09/2026 10:17 | 422 | 1.8020 |
| 10/09/2026 10:17 | 389 | 1.8000 |
| 10/09/2026 10:17 | 463 | 1.8000 |
| 10/09/2026 10:17 | 1322 | 1.8000 |
| 10/09/2026 10:17 | 308 | 1.8000 |
| 10/09/2026 10:17 | 1095 | 1.8000 |
| 10/09/2026 10:14 | 293 | 1.8050 |
| 10/09/2026 10:14 | 810 | 1.8050 |
| 10/09/2026 10:14 | 910 | 1.8050 |
| 10/09/2026 10:14 | 1023 | 1.8090 |
| 10/09/2026 10:14 | 303 | 1.8130 |
| 10/09/2026 10:14 | 1038 | 1.8130 |
| 10/09/2026 10:14 | 389 | 1.8130 |
| 10/09/2026 10:14 | 192 | 1.8150 |
| 10/09/2026 10:14 | 192 | 1.8150 |
| 10/09/2026 10:14 | 192 | 1.8150 |
| 10/09/2026 10:14 | 549 | 1.8140 |
| 10/09/2026 10:14 | 756 | 1.8140 |
| 10/09/2026 10:14 | 104 | 1.8110 |
| 10/09/2026 10:14 | 2700 | 1.8110 |
| 10/09/2026 10:14 | 58 | 1.8080 |
| 10/09/2026 10:14 | 87 | 1.8080 |
| 10/09/2026 10:14 | 601 | 1.8080 |
| 10/09/2026 10:13 | 1095 | 1.8080 |
| 10/09/2026 10:13 | 1417 | 1.8080 |
| 10/09/2026 10:13 | 580 | 1.8080 |
| 10/09/2026 10:13 | 781 | 1.8080 |
| 10/09/2026 10:13 | 5255 | 1.8080 |
| 10/09/2026 10:13 | 580 | 1.8090 |
| 10/09/2026 10:13 | 106 | 1.8100 |
| 10/09/2026 10:13 | 106 | 1.8090 |
| 10/09/2026 10:13 | 857 | 1.8100 |
| 10/09/2026 10:13 | 22 | 1.8100 |
| 10/09/2026 10:13 | 783 | 1.8100 |
| 10/09/2026 10:13 | 111 | 1.8110 |
| 10/09/2026 10:13 | 2389 | 1.8110 |
| 10/09/2026 10:13 | 1513 | 1.8120 |
| 10/09/2026 10:13 | 229 | 1.8120 |
| 10/09/2026 10:13 | 3222 | 1.8120 |
| 10/09/2026 10:13 | 1386 | 1.8120 |
| 10/09/2026 10:13 | 1489 | 1.8120 |
| 10/09/2026 10:13 | 507 | 1.8140 |
| 10/09/2026 10:13 | 5000 | 1.8180 |
| 10/09/2026 10:13 | 5000 | 1.8180 |
| 10/09/2026 10:12 | 3690 | 1.8130 |
| 10/09/2026 10:11 | 338 | 1.8130 |
| 10/09/2026 10:11 | 740 | 1.8130 |
| 10/09/2026 10:11 | 520 | 1.8160 |
| 10/09/2026 10:10 | 10000 | 1.81368 |
| 10/09/2026 10:10 | 351 | 1.8130 |
| 10/09/2026 10:10 | 638 | 1.8130 |
| 10/09/2026 10:10 | 2803 | 1.8130 |
| 10/09/2026 10:10 | 560 | 1.8120 |
| 10/09/2026 10:10 | 10000 | 1.81112 |
| 10/09/2026 10:10 | 349 | 1.8110 |
| 10/09/2026 10:10 | 638 | 1.8120 |
| 10/09/2026 10:10 | 295 | 1.8130 |
| 10/09/2026 10:10 | 460 | 1.8140 |
| 10/09/2026 10:10 | 1217 | 1.8140 |
| 10/09/2026 10:10 | 573 | 1.8140 |
| 10/09/2026 10:10 | 1021 | 1.8120 |
| 10/09/2026 10:10 | 857 | 1.8110 |
| 10/09/2026 10:10 | 1189 | 1.8130 |
| 10/09/2026 10:10 | 474 | 1.8120 |
| 10/09/2026 10:10 | 880 | 1.8120 |
| 10/09/2026 10:08 | 449 | 1.8070 |
| 10/09/2026 10:08 | 310 | 1.8060 |
| 10/09/2026 10:08 | 2012 | 1.8070 |
| 10/09/2026 10:08 | 317 | 1.8070 |
| 10/09/2026 10:08 | 870 | 1.8070 |
| 10/09/2026 10:04 | 1189 | 1.8100 |
| 10/09/2026 10:04 | 311 | 1.8120 |
| 10/09/2026 10:04 | 560 | 1.8130 |
| 10/09/2026 10:03 | 866 | 1.8160 |
| 10/09/2026 10:03 | 6039 | 1.8160 |
| 10/09/2026 10:03 | 3138 | 1.8160 |
| 10/09/2026 10:03 | 273 | 1.8160 |
| 10/09/2026 10:03 | 884 | 1.8150 |
| 10/09/2026 10:03 | 1147 | 1.8140 |
| 10/09/2026 10:03 | 97 | 1.8100 |
| 10/09/2026 10:03 | 802 | 1.8100 |
| 10/09/2026 10:03 | 880 | 1.8100 |
| 10/09/2026 10:03 | 900 | 1.8100 |
| 10/09/2026 10:02 | 594 | 1.8110 |
| 10/09/2026 10:02 | 912 | 1.8120 |
| 10/09/2026 10:02 | 4795 | 1.8120 |
| 10/09/2026 10:02 | 1249 | 1.8130 |
| 10/09/2026 10:02 | 1524 | 1.8130 |
| 10/09/2026 10:02 | 1 | 1.8130 |
| 10/09/2026 10:02 | 478 | 1.8150 |
| 10/09/2026 10:01 | 2758 | 1.8180 |
| 10/09/2026 10:01 | 81 | 1.8170 |
| 10/09/2026 10:01 | 1262 | 1.8180 |
| 10/09/2026 10:01 | 838 | 1.8180 |
| 10/09/2026 10:01 | 838 | 1.8170 |
| 10/09/2026 10:00 | 250.1319 | 1.8190 |
| 10/09/2026 10:00 | 978 | 1.8160 |
| 10/09/2026 10:00 | 323 | 1.8160 |
| 10/09/2026 10:00 | 834 | 1.8160 |
| 10/09/2026 10:00 | 471 | 1.8170 |
| 10/09/2026 09:59 | 159 | 1.8180 |
| 10/09/2026 09:56 | 0.8173 | 1.8230 |
| 10/09/2026 09:53 | 974 | 1.8130 |
| 10/09/2026 09:53 | 1104 | 1.8130 |
| 10/09/2026 09:53 | 205 | 1.8120 |
| 10/09/2026 09:52 | 778 | 1.8080 |
| 10/09/2026 09:52 | 1105 | 1.8080 |
| 10/09/2026 09:51 | 54 | 1.8080 |
| 10/09/2026 09:51 | 1394 | 1.8080 |
| 10/09/2026 09:51 | 1105 | 1.8080 |
| 10/09/2026 09:51 | 761 | 1.8100 |
| 10/09/2026 09:51 | 3045 | 1.8090 |
| 10/09/2026 09:51 | 91 | 1.8050 |
| 10/09/2026 09:51 | 27 | 1.8040 |
| 10/09/2026 09:51 | 1002 | 1.8030 |
| 10/09/2026 09:51 | 95 | 1.8030 |
| 10/09/2026 09:51 | 113 | 1.8030 |
| 10/09/2026 09:51 | 1534 | 1.8030 |
| 10/09/2026 09:47 | 1018 | 1.8060 |
| 10/09/2026 09:47 | 849 | 1.8040 |
| 10/09/2026 09:47 | 226 | 1.8010 |
| 10/09/2026 09:47 | 96 | 1.8010 |
| 10/09/2026 09:47 | 72 | 1.8010 |
| 10/09/2026 09:46 | 35 | 1.8010 |
| 10/09/2026 09:45 | 2751 | 1.8058 |
| 10/09/2026 09:45 | 2752 | 1.8058 |
| 10/09/2026 09:44 | 1.65 | 1.8100 |
| 10/09/2026 09:44 | 1100 | 1.8070 |
| 10/09/2026 09:44 | 884 | 1.8080 |
| 10/09/2026 09:44 | 2013 | 1.8080 |
| 10/09/2026 09:44 | 1323 | 1.8080 |
| 10/09/2026 09:44 | 640 | 1.8080 |
| 10/09/2026 09:43 | 3 | 1.81716 |
| 10/09/2026 09:41 | 3 | 1.8100 |
| 10/09/2026 09:41 | 550 | 1.8090 |
| 10/09/2026 09:41 | 182 | 1.8080 |
| 10/09/2026 09:41 | 3541 | 1.8080 |
| 10/09/2026 09:41 | 9 | 1.8080 |
| 10/09/2026 09:41 | 260 | 1.8050 |
| 10/09/2026 09:41 | 1066 | 1.8050 |
| 10/09/2026 09:41 | 987 | 1.8050 |
| 10/09/2026 09:41 | 45 | 1.8050 |
| 10/09/2026 09:37 | 895 | 1.7980 |
| 10/09/2026 09:36 | 123 | 1.7910 |
| 10/09/2026 09:36 | 1086 | 1.7910 |
| 10/09/2026 09:36 | 10000 | 1.78934 |
| 10/09/2026 09:33 | 10000 | 1.7980 |
| 10/09/2026 09:32 | 1146 | 1.8010 |
| 10/09/2026 09:32 | 1203 | 1.7990 |
| 10/09/2026 09:32 | 2006 | 1.8010 |
| 10/09/2026 09:32 | 411 | 1.8040 |
| 10/09/2026 09:32 | 250 | 1.8050 |
| 10/09/2026 09:32 | 158 | 1.8050 |
| 10/09/2026 09:32 | 6 | 1.8050 |
| 10/09/2026 09:32 | 384 | 1.8040 |
| 10/09/2026 09:32 | 1026 | 1.8040 |
| 10/09/2026 09:30 | 210 | 1.7990 |
| 10/09/2026 09:30 | 105 | 1.7990 |
| 10/09/2026 09:30 | 270 | 1.7990 |
| 10/09/2026 09:30 | 2025 | 1.7990 |
| 10/09/2026 09:30 | 0.57 | 1.7990 |
| 10/09/2026 09:26 | 119 | 1.7966 |
| 10/09/2026 09:25 | 141 | 1.7990 |
| 10/09/2026 09:25 | 807 | 1.8000 |
| 10/09/2026 09:25 | 141 | 1.8000 |
| 10/09/2026 09:25 | 1184 | 1.7990 |
| 10/09/2026 09:25 | 3426 | 1.7990 |
| 10/09/2026 09:25 | 1268 | 1.7990 |
| 10/09/2026 09:25 | 670 | 1.8000 |
| 10/09/2026 09:25 | 948 | 1.8030 |
| 10/09/2026 09:25 | 670 | 1.8030 |
| 10/09/2026 09:25 | 474 | 1.8040 |
| 10/09/2026 09:25 | 106 | 1.8040 |
| 10/09/2026 09:25 | 2100 | 1.8010 |
| 10/09/2026 09:25 | 1062 | 1.8020 |
| 10/09/2026 09:25 | 474 | 1.8020 |
| 10/09/2026 09:25 | 670 | 1.8030 |
| 10/09/2026 09:25 | 1000 | 1.8040 |
| 10/09/2026 09:25 | 397 | 1.8040 |
| 10/09/2026 09:25 | 1278 | 1.8040 |
| 10/09/2026 09:24 | 301 | 1.8000 |
| 10/09/2026 09:24 | 291 | 1.8020 |
| 10/09/2026 09:24 | 954 | 1.8030 |
| 10/09/2026 09:24 | 520 | 1.8030 |
| 10/09/2026 09:24 | 500 | 1.8050 |
| 10/09/2026 09:23 | 2161 | 1.8060 |
| 10/09/2026 09:23 | 339 | 1.8060 |
| 10/09/2026 09:23 | 1069 | 1.7930 |
| 10/09/2026 09:23 | 483 | 1.7920 |
| 10/09/2026 09:21 | 1664 | 1.78799 |
| 10/09/2026 09:20 | 102 | 1.7810 |
| 10/09/2026 09:20 | 1520 | 1.7800 |
| 10/09/2026 09:20 | 2 | 1.7780 |
| 10/09/2026 09:20 | 701 | 1.7780 |
| 10/09/2026 09:20 | 144 | 1.7740 |
| 10/09/2026 09:20 | 2200 | 1.7740 |
| 10/09/2026 09:20 | 6210 | 1.7750 |
| 10/09/2026 09:20 | 1068 | 1.7730 |
| 10/09/2026 09:20 | 59 | 1.7720 |
| 10/09/2026 09:20 | 5000 | 1.7684 |
| 10/09/2026 09:20 | 876 | 1.7680 |
| 10/09/2026 09:20 | 2700 | 1.7680 |
| 10/09/2026 09:20 | 324 | 1.7670 |
| 10/09/2026 09:20 | 1121 | 1.7670 |
| 10/09/2026 09:19 | 206 | 1.7650 |
| 10/09/2026 09:19 | 620 | 1.7650 |
| 10/09/2026 09:19 | 1150 | 1.7730 |
| 10/09/2026 09:19 | 2443 | 1.7750 |
| 10/09/2026 09:18 | 2445 | 1.77425 |
| 10/09/2026 09:18 | 9775 | 1.77841 |
| 10/09/2026 09:17 | 554 | 1.7808 |
| 10/09/2026 09:17 | 267 | 1.7820 |
| 10/09/2026 09:17 | 570 | 1.7830 |
| 10/09/2026 09:17 | 171 | 1.7870 |
| 10/09/2026 09:17 | 1164 | 1.7920 |
| 10/09/2026 09:17 | 778 | 1.7920 |
| 10/09/2026 09:17 | 350 | 1.7920 |
| 10/09/2026 09:17 | 1557 | 1.7920 |
| 10/09/2026 09:17 | 3268 | 1.7980 |
| 10/09/2026 09:17 | 3223 | 1.7980 |
| 10/09/2026 09:17 | 2100 | 1.8000 |
| 10/09/2026 09:17 | 3163 | 1.8010 |
| 10/09/2026 09:17 | 720 | 1.8010 |
| 10/09/2026 09:17 | 594 | 1.8060 |
| 10/09/2026 09:17 | 1498 | 1.8110 |
| 10/09/2026 09:15 | 66 | 1.8100 |
| 10/09/2026 09:15 | 522 | 1.8080 |
| 10/09/2026 09:15 | 28 | 1.8090 |
| 10/09/2026 09:15 | 666 | 1.8070 |
| 10/09/2026 09:15 | 522 | 1.8080 |
| 10/09/2026 09:15 | 39 | 1.8080 |
| 10/09/2026 09:15 | 353 | 1.8100 |
| 10/09/2026 09:15 | 106 | 1.8100 |
| 10/09/2026 09:15 | 132 | 1.8070 |
| 10/09/2026 09:15 | 353 | 1.8070 |
| 10/09/2026 09:15 | 2857 | 1.8100 |
| 10/09/2026 09:14 | 1919 | 1.8090 |
| 10/09/2026 09:14 | 270 | 1.8100 |
| 10/09/2026 09:14 | 949 | 1.8100 |
| 10/09/2026 09:14 | 281 | 1.8090 |
| 10/09/2026 09:14 | 300 | 1.8090 |
| 10/09/2026 09:13 | 11 | 1.80896 |
| 10/09/2026 09:13 | 2758 | 1.80198 |
| 10/09/2026 09:13 | 141 | 1.8100 |
| 10/09/2026 09:13 | 273 | 1.8020 |
| 10/09/2026 09:12 | 2956 | 1.7990 |
| 10/09/2026 09:12 | 1400 | 1.7960 |
| 10/09/2026 09:12 | 134 | 1.7950 |
| 10/09/2026 09:12 | 984 | 1.7950 |
| 10/09/2026 09:12 | 3696 | 1.7820 |
| 10/09/2026 09:12 | 2928 | 1.7820 |
| 10/09/2026 09:12 | 345 | 1.7850 |
| 10/09/2026 09:12 | 314 | 1.7850 |
| 10/09/2026 09:12 | 518 | 1.7850 |
| 10/09/2026 09:11 | 1100 | 1.7890 |
| 10/09/2026 09:11 | 298 | 1.7900 |
| 10/09/2026 09:11 | 288 | 1.7910 |
| 10/09/2026 09:11 | 339 | 1.7910 |
| 10/09/2026 09:10 | 826 | 1.8000 |
| 10/09/2026 09:10 | 1125 | 1.8010 |
| 10/09/2026 09:10 | 275 | 1.8010 |
| 10/09/2026 09:10 | 1100 | 1.8010 |
| 10/09/2026 09:10 | 3184 | 1.8170 |
| 10/09/2026 09:10 | 1193 | 1.8100 |
| 10/09/2026 09:10 | 64 | 1.8170 |
| 10/09/2026 09:10 | 413 | 1.8170 |
| 10/09/2026 09:10 | 1009 | 1.8170 |
| 10/09/2026 09:10 | 1214 | 1.8170 |
| 10/09/2026 09:10 | 277 | 1.8170 |
| 10/09/2026 09:10 | 6000 | 1.8209 |
| 10/09/2026 09:07 | 35 | 1.8240 |
| 10/09/2026 09:07 | 1609 | 1.8270 |
| 10/09/2026 09:07 | 3030 | 1.8270 |
| 10/09/2026 09:07 | 856 | 1.8260 |
| 10/09/2026 09:07 | 560 | 1.8240 |
| 10/09/2026 09:07 | 780 | 1.8240 |
| 10/09/2026 09:07 | 400 | 1.8240 |
| 10/09/2026 09:07 | 1024 | 1.8220 |
| 10/09/2026 09:07 | 613 | 1.8220 |
| 10/09/2026 09:07 | 3600 | 1.8280 |
| 10/09/2026 09:07 | 500 | 1.82458 |
| 10/09/2026 09:06 | 10000 | 1.8150 |
| 10/09/2026 09:06 | 5000 | 1.81658 |
| 10/09/2026 09:06 | 856 | 1.8310 |
| 10/09/2026 09:06 | 54 | 1.8310 |
| 10/09/2026 09:06 | 7 | 1.8310 |
| 10/09/2026 09:06 | 25 | 1.8340 |
| 10/09/2026 09:06 | 20 | 1.8270 |
| 10/09/2026 09:06 | 1093 | 1.8270 |
| 10/09/2026 09:06 | 10000 | 1.8370 |
| 10/09/2026 09:06 | 542 | 1.8360 |
| 10/09/2026 09:06 | 5000 | 1.8350 |
| 10/09/2026 09:06 | 218 | 1.8190 |
| 10/09/2026 09:06 | 1 | 1.8260 |
| 10/09/2026 09:06 | 15000 | 1.8040 |
| 10/09/2026 09:06 | 542 | 1.8030 |
| 10/09/2026 09:06 | 100 | 1.8030 |
| 10/09/2026 09:06 | 10000 | 1.78375 |
| 10/09/2026 09:06 | 34 | 1.7920 |
| 10/09/2026 09:06 | 10 | 1.7900 |
| 10/09/2026 09:06 | 9520 | 1.7880 |
| 10/09/2026 09:06 | 367 | 1.7880 |
| 10/09/2026 09:06 | 2050 | 1.7890 |
| 10/09/2026 09:06 | 542 | 1.7890 |
| 10/09/2026 09:06 | 9 | 1.7890 |
| 10/09/2026 09:06 | 542 | 1.7880 |
| 10/09/2026 09:06 | 197 | 1.7630 |
| 10/09/2026 09:06 | 1060 | 1.7630 |
| 10/09/2026 09:06 | 475 | 1.7730 |
| 10/09/2026 09:06 | 542 | 1.7670 |
| 10/09/2026 09:06 | 777 | 1.7670 |
| 10/09/2026 09:06 | 542 | 1.7660 |
| 10/09/2026 09:06 | 386 | 1.7600 |
| 10/09/2026 09:06 | 8 | 1.7600 |
| 10/09/2026 09:06 | 3000 | 1.76624 |
| 10/09/2026 09:05 | 281 | 1.7600 |
| 10/09/2026 09:05 | 562 | 1.7600 |
| 10/09/2026 09:05 | 629 | 1.76799 |
| 10/09/2026 09:05 | 1494 | 1.7680 |
| 10/09/2026 09:05 | 654 | 1.7570 |
| 10/09/2026 09:05 | 478 | 1.7500 |
| 10/09/2026 09:05 | 2082 | 1.7500 |
| 10/09/2026 09:05 | 42.8507 | 1.7630 |
| 10/09/2026 09:05 | 3843 | 1.7500 |
| 10/09/2026 09:05 | 1157 | 1.7500 |
| 10/09/2026 09:05 | 5 | 1.7680 |
| 10/09/2026 09:05 | 1115 | 1.7580 |
| 10/09/2026 09:05 | 654 | 1.7590 |
| 10/09/2026 09:05 | 8.6886 | 1.7920 |
| 10/09/2026 09:05 | 55.5246 | 1.7920 |
| 10/09/2026 09:05 | 5 | 1.7920 |
| 10/09/2026 09:05 | 12587 | 1.7600 |
| 10/09/2026 09:05 | 4966 | 1.7610 |
| 10/09/2026 09:05 | 6008 | 1.7600 |
| 10/09/2026 09:05 | 3846 | 1.7600 |
| 10/09/2026 09:05 | 36 | 1.7600 |
| 10/09/2026 09:05 | 2523 | 1.7600 |
| 10/09/2026 09:05 | 238 | 1.7600 |
| 10/09/2026 09:05 | 540 | 1.7600 |
| 10/09/2026 09:05 | 2498 | 1.7600 |
| 10/09/2026 09:05 | 4309 | 1.7600 |
| 10/09/2026 09:05 | 827 | 1.7600 |
| 10/09/2026 09:05 | 6932 | 1.7600 |
| 10/09/2026 09:05 | 893 | 1.7600 |
| 10/09/2026 09:05 | 11646 | 1.7600 |
| 10/09/2026 09:05 | 3354 | 1.7600 |
| 10/09/2026 09:05 | 5983 | 1.7600 |
| 10/09/2026 09:05 | 2209 | 1.7600 |
| 10/09/2026 09:05 | 1808 | 1.7600 |
| 10/09/2026 09:05 | 737 | 1.7600 |
| 10/09/2026 09:05 | 889 | 1.7600 |
| 10/09/2026 09:05 | 52 | 1.7600 |
| 10/09/2026 09:05 | 16 | 1.7600 |
| 10/09/2026 09:05 | 52 | 1.7600 |
| 10/09/2026 09:05 | 16 | 1.7600 |
| 10/09/2026 09:05 | 2172 | 1.7600 |
| 10/09/2026 09:05 | 1349 | 1.7600 |
| 10/09/2026 09:05 | 52 | 1.7600 |
| 10/09/2026 09:05 | 16 | 1.7600 |
| 10/09/2026 09:05 | 1344 | 1.7600 |
| 10/09/2026 09:05 | 52 | 1.7600 |
| 10/09/2026 09:05 | 16 | 1.7600 |
| 10/09/2026 09:05 | 305 | 1.7600 |
| 10/09/2026 09:05 | 305 | 1.7600 |
| 10/09/2026 09:05 | 51 | 1.7600 |
| 10/09/2026 09:05 | 15 | 1.7600 |
| 10/09/2026 09:05 | 93 | 1.7600 |
| 10/09/2026 09:05 | 1490 | 1.7600 |
| 10/09/2026 09:05 | 1139 | 1.7600 |
| 10/09/2026 09:05 | 3861 | 1.7600 |
| 10/09/2026 09:05 | 5814 | 1.7600 |
| 10/09/2026 09:05 | 579 | 1.7600 |
| 10/09/2026 09:05 | 271 | 1.7600 |
| 10/09/2026 09:05 | 5 | 1.7600 |
| 10/09/2026 09:05 | 1450 | 1.7600 |
| 10/09/2026 09:05 | 1457 | 1.7600 |
| 10/09/2026 09:05 | 209 | 1.7600 |
| 10/09/2026 09:05 | 67 | 1.7600 |
| 10/09/2026 09:05 | 97 | 1.7600 |
| 10/09/2026 09:05 | 697 | 1.7600 |
| 10/09/2026 09:05 | 826 | 1.7600 |
| 10/09/2026 09:05 | 58 | 1.7600 |
| 10/09/2026 09:05 | 458 | 1.7600 |
| 10/09/2026 09:05 | 2 | 1.7600 |
| 10/09/2026 09:05 | 3 | 1.7600 |
| 10/09/2026 09:05 | 2 | 1.7600 |
| 10/09/2026 09:05 | 2 | 1.7600 |
| 10/09/2026 09:05 | 1 | 1.7600 |