SSP Grp Rg
SSPG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:11
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
1.5910
+0.043 ( +2.78% )
1.5160
5'555
2.0000
17'429
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 250 1.5970
11/22/2024 17:29 24 1.5980
11/22/2024 17:29 3 1.5980
11/22/2024 17:29 20 1.5980
11/22/2024 17:29 125 1.5970
11/22/2024 17:29 6313 1.59634
11/22/2024 17:29 534 1.5970
11/22/2024 17:29 180 1.5970
11/22/2024 17:28 328 1.5960
11/22/2024 17:28 127 1.5960
11/22/2024 17:28 117 1.5960
11/22/2024 17:28 130 1.5960
11/22/2024 17:28 317 1.5950
11/22/2024 17:28 381 1.5950
11/22/2024 17:28 456 1.5950
11/22/2024 17:28 1253 1.59393
11/22/2024 17:28 120 1.5940
11/22/2024 17:27 133 1.5940
11/22/2024 17:27 115 1.5940
11/22/2024 17:27 385 1.5940
11/22/2024 17:27 130 1.5940
11/22/2024 17:27 551 1.5940
11/22/2024 17:26 98 1.5950
11/22/2024 17:26 50 1.5960
11/22/2024 17:26 96 1.5950
11/22/2024 17:25 110 1.5940
11/22/2024 17:25 627 1.5940
11/22/2024 17:25 890 1.5940
11/22/2024 17:25 119 1.5950
11/22/2024 17:24 27 1.5950
11/22/2024 17:24 27 1.5950
11/22/2024 17:24 16 1.5950
11/22/2024 17:23 70 1.5960
11/22/2024 17:23 14 1.5960
11/22/2024 17:23 352 1.5960
11/22/2024 17:22 353 1.5950
11/22/2024 17:22 131 1.5950
11/22/2024 17:22 135 1.5950
11/22/2024 17:22 132 1.5950
11/22/2024 17:22 411 1.5950
11/22/2024 17:22 97 1.5940
11/22/2024 17:22 121 1.5940
11/22/2024 17:22 136 1.5940
11/22/2024 17:22 81 1.5940
11/22/2024 17:22 36 1.5940
11/22/2024 17:22 137 1.5940
11/22/2024 17:21 82 1.5930
11/22/2024 17:21 82 1.5930
11/22/2024 17:21 21 1.5930
11/22/2024 17:21 200 1.5940
11/22/2024 17:21 31 1.5920
11/22/2024 17:21 31 1.5920
11/22/2024 17:21 281 1.5920
11/22/2024 17:21 459 1.5910
11/22/2024 17:21 914 1.5910
11/22/2024 17:21 345 1.5910
11/22/2024 17:21 348 1.5900
11/22/2024 17:20 40 1.5910
11/22/2024 17:20 40 1.5910
11/22/2024 17:20 1074 1.5900
11/22/2024 17:20 321 1.5910
11/22/2024 17:20 168 1.5910
11/22/2024 17:20 224 1.5910
11/22/2024 17:20 60 1.5920
11/22/2024 17:20 260 1.5920
11/22/2024 17:20 55 1.5930
11/22/2024 17:20 900 1.5930
11/22/2024 17:20 300 1.5930
11/22/2024 17:20 400 1.5930
11/22/2024 17:19 610 1.5930
11/22/2024 17:19 320 1.5930
11/22/2024 17:19 120 1.5930
11/22/2024 17:19 23 1.5930
11/22/2024 17:19 195 1.5930
11/22/2024 17:19 93 1.5930
11/22/2024 17:17 112 1.5940
11/22/2024 17:17 261 1.5940
11/22/2024 17:17 221 1.5940
11/22/2024 17:17 579 1.5940
11/22/2024 17:16 270 1.5930
11/22/2024 17:16 115 1.5930
11/22/2024 17:15 230 1.5930
11/22/2024 17:15 230 1.5930
11/22/2024 17:15 200 1.5920
11/22/2024 17:15 200 1.5920
11/22/2024 17:13 123 1.5920
11/22/2024 17:12 207 1.5920
11/22/2024 17:12 139 1.5920
11/22/2024 17:12 26 1.5920
11/22/2024 17:12 933 1.5920
11/22/2024 17:12 411 1.5920
11/22/2024 17:12 113 1.5920
11/22/2024 17:11 485 1.5920
11/22/2024 17:11 75 1.5920
11/22/2024 17:11 135 1.5920
11/22/2024 17:11 52 1.5920
11/22/2024 17:11 52 1.5920
11/22/2024 17:11 1008 1.5920
11/22/2024 17:10 600 1.5910
11/22/2024 17:10 1287 1.5910
11/22/2024 17:10 120 1.5910
11/22/2024 17:10 56 1.5910
11/22/2024 17:10 50 1.5910
11/22/2024 17:07 98 1.5920
11/22/2024 17:06 838 1.5915
11/22/2024 17:05 200 1.5930
11/22/2024 17:01 1822 1.5920
11/22/2024 17:01 150 1.5920
11/22/2024 17:01 250 1.5920
11/22/2024 17:01 800 1.5920
11/22/2024 17:00 860 1.5930
11/22/2024 17:00 290 1.5930
11/22/2024 17:00 227 1.5930
11/22/2024 17:00 777 1.5930
11/22/2024 17:00 287 1.5910
11/22/2024 17:00 1132 1.5900
11/22/2024 17:00 1004 1.5900
11/22/2024 17:00 119 1.5900
11/22/2024 17:00 134 1.5900
11/22/2024 17:00 126 1.5900
11/22/2024 17:00 133 1.5890
11/22/2024 17:00 116 1.5890
11/22/2024 17:00 11 1.5890
11/22/2024 16:58 313 1.5890
11/22/2024 16:58 125 1.5890
11/22/2024 16:58 120 1.5890
11/22/2024 16:58 88 1.5880
11/22/2024 16:58 210 1.5880
11/22/2024 16:56 12 1.5880
11/22/2024 16:56 5 1.5870
11/22/2024 16:56 33 1.5880
11/22/2024 16:56 82 1.5880
11/22/2024 16:55 757 1.5860
11/22/2024 16:55 125 1.5860
11/22/2024 16:55 113 1.5860
11/22/2024 16:55 122 1.5860
11/22/2024 16:55 123 1.5840
11/22/2024 16:55 117 1.5840
11/22/2024 16:55 45 1.5840
11/22/2024 16:55 45 1.5810
11/22/2024 16:55 1400 1.5820
11/22/2024 16:55 2600 1.5820
11/22/2024 16:55 205 1.5840
11/22/2024 16:55 691 1.5830
11/22/2024 16:55 704 1.5830
11/22/2024 16:55 478 1.5830
11/22/2024 16:55 193 1.5820
11/22/2024 16:55 405 1.5810
11/22/2024 16:55 1239 1.5810
11/22/2024 16:55 250 1.5810
11/22/2024 16:55 259 1.5810
11/22/2024 16:53 5 1.5830
11/22/2024 16:48 80 1.5830
11/22/2024 16:44 97 1.5820
11/22/2024 16:42 288 1.5820
11/22/2024 16:42 262 1.5820
11/22/2024 16:41 100 1.5820
11/22/2024 16:41 818 1.5820
11/22/2024 16:41 225 1.5820
11/22/2024 16:41 319 1.5820
11/22/2024 16:41 82 1.5820
11/22/2024 16:41 4000 1.5820
11/22/2024 16:41 500 1.5830
11/22/2024 16:41 227 1.5830
11/22/2024 16:41 345 1.5830
11/22/2024 16:41 768 1.5830
11/22/2024 16:40 145 1.5840
11/22/2024 16:40 145 1.5840
11/22/2024 16:38 829 1.5850
11/22/2024 16:38 468 1.5850
11/22/2024 16:37 3 1.5840
11/22/2024 16:37 397 1.5840
11/22/2024 16:36 1981 1.58452
11/22/2024 16:36 1289 1.5840
11/22/2024 16:36 1478 1.5840
11/22/2024 16:36 170 1.5840
11/22/2024 16:36 52 1.5840
11/22/2024 16:35 80 1.5860