Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.10.2025
-
11:15:19
|
Geld
29.10.2025 -
11:17:00
|
Geld Volumen |
Brief
29.10.2025 -
11:17:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.6030
-0.003
(
-0.19% )
|
1.6010
|
2'104 |
1.6040
|
1'123 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2025 11:15 | 451 | 1.6050 |
| 10/29/2025 11:15 | 1819 | 1.6040 |
| 10/29/2025 11:15 | 421 | 1.6040 |
| 10/29/2025 11:15 | 403 | 1.6040 |
| 10/29/2025 11:15 | 108 | 1.6040 |
| 10/29/2025 11:08 | 582 | 1.6060 |
| 10/29/2025 11:08 | 701 | 1.6060 |
| 10/29/2025 11:08 | 83 | 1.6060 |
| 10/29/2025 11:05 | 2454 | 1.6070 |
| 10/29/2025 11:05 | 3083 | 1.6070 |
| 10/29/2025 11:05 | 77 | 1.6070 |
| 10/29/2025 11:05 | 407 | 1.6080 |
| 10/29/2025 11:05 | 1430 | 1.6080 |
| 10/29/2025 11:05 | 500 | 1.6080 |
| 10/29/2025 11:03 | 246 | 1.6080 |
| 10/29/2025 11:03 | 748 | 1.6080 |
| 10/29/2025 11:03 | 2400 | 1.6080 |
| 10/29/2025 11:03 | 900 | 1.6080 |
| 10/29/2025 11:02 | 163 | 1.6080 |
| 10/29/2025 11:02 | 221 | 1.6090 |
| 10/29/2025 11:02 | 7 | 1.6090 |
| 10/29/2025 11:02 | 894 | 1.6070 |
| 10/29/2025 11:02 | 256 | 1.6070 |
| 10/29/2025 11:01 | 341 | 1.6060 |
| 10/29/2025 11:00 | 179 | 1.6060 |
| 10/29/2025 11:00 | 1529 | 1.6060 |
| 10/29/2025 11:00 | 47 | 1.6060 |
| 10/29/2025 11:00 | 170 | 1.6060 |
| 10/29/2025 11:00 | 722 | 1.6060 |
| 10/29/2025 11:00 | 577 | 1.6060 |
| 10/29/2025 11:00 | 1691 | 1.6060 |
| 10/29/2025 11:00 | 2103 | 1.6060 |
| 10/29/2025 10:59 | 789 | 1.6040 |
| 10/29/2025 10:59 | 2 | 1.6040 |
| 10/29/2025 10:59 | 224 | 1.6040 |
| 10/29/2025 10:59 | 502 | 1.6040 |
| 10/29/2025 10:59 | 989 | 1.6040 |
| 10/29/2025 10:59 | 494 | 1.6040 |
| 10/29/2025 10:56 | 54 | 1.60385 |
| 10/29/2025 10:36 | 3747 | 1.60168 |
| 10/29/2025 10:34 | 1040 | 1.6010 |
| 10/29/2025 10:34 | 129 | 1.6010 |
| 10/29/2025 10:34 | 824 | 1.6020 |
| 10/29/2025 10:34 | 55 | 1.6020 |
| 10/29/2025 10:31 | 270 | 1.6020 |
| 10/29/2025 10:30 | 197 | 1.6020 |
| 10/29/2025 10:30 | 7 | 1.6050 |
| 10/29/2025 10:26 | 23 | 1.6030 |
| 10/29/2025 10:26 | 49 | 1.6030 |
| 10/29/2025 10:24 | 348 | 1.6010 |
| 10/29/2025 10:24 | 53 | 1.6020 |
| 10/29/2025 10:24 | 3349 | 1.6030 |
| 10/29/2025 10:24 | 3379 | 1.6030 |
| 10/29/2025 10:24 | 1288 | 1.6030 |
| 10/29/2025 10:24 | 784 | 1.6030 |
| 10/29/2025 10:23 | 446 | 1.6020 |
| 10/29/2025 10:23 | 1912 | 1.6020 |
| 10/29/2025 10:22 | 158 | 1.5990 |
| 10/29/2025 10:22 | 311 | 1.5980 |
| 10/29/2025 10:20 | 114 | 1.6020 |
| 10/29/2025 10:20 | 120 | 1.6020 |
| 10/29/2025 10:20 | 79 | 1.6020 |
| 10/29/2025 10:20 | 829 | 1.6010 |
| 10/29/2025 10:20 | 76 | 1.6020 |
| 10/29/2025 10:20 | 228 | 1.6010 |
| 10/29/2025 10:20 | 100 | 1.6000 |
| 10/29/2025 10:20 | 164 | 1.6000 |
| 10/29/2025 10:20 | 498 | 1.6000 |
| 10/29/2025 10:20 | 1098 | 1.6000 |
| 10/29/2025 10:20 | 114 | 1.6000 |
| 10/29/2025 10:16 | 1799 | 1.5990 |