Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
127.54
-7.36
(
-5.46% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:14 | 6 | 127.59 |
| 09/20/2024 16:14 | 10 | 127.58 |
| 09/20/2024 16:13 | 20 | 127.56 |
| 09/20/2024 16:13 | 10 | 127.56 |
| 09/20/2024 16:13 | 1 | 127.58 |
| 09/20/2024 16:13 | 1 | 127.59 |
| 09/20/2024 16:13 | 6 | 127.59 |
| 09/20/2024 16:13 | 88 | 127.59 |
| 09/20/2024 16:13 | 1 | 127.60 |
| 09/20/2024 16:12 | 12 | 127.59 |
| 09/20/2024 16:12 | 1 | 127.595 |
| 09/20/2024 16:12 | 1 | 127.595 |
| 09/20/2024 16:12 | 1 | 127.5998 |
| 09/20/2024 16:11 | 15 | 127.60 |
| 09/20/2024 16:11 | 3305 | 127.51 |
| 09/20/2024 16:11 | 1 | 127.60 |
| 09/20/2024 16:11 | 3 | 127.55 |
| 09/20/2024 16:10 | 1 | 127.60 |
| 09/20/2024 16:10 | 5 | 127.60 |
| 09/20/2024 16:10 | 1 | 127.585 |
| 09/20/2024 16:10 | 4 | 127.59 |
| 09/20/2024 16:10 | 0 | 127.51 |