Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:42:43
|
Geld
04.04.2025 -
19:42:44
|
Geld Volumen |
Brief
04.04.2025 -
19:42:44
|
Brief Volumen |
|---|---|---|---|---|
|
62.95
-4.15
(
-6.18% )
|
62.92
|
300 |
62.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:42 | 51 | 62.9609 |
| 04/04/2025 13:42 | 5 | 62.965 |
| 04/04/2025 13:42 | 100 | 62.96 |
| 04/04/2025 13:42 | 42 | 62.9579 |
| 04/04/2025 13:42 | 74 | 62.97 |
| 04/04/2025 13:42 | 100 | 62.97 |
| 04/04/2025 13:42 | 100 | 62.97 |
| 04/04/2025 13:42 | 30 | 62.97 |
| 04/04/2025 13:42 | 17 | 62.97 |
| 04/04/2025 13:42 | 100 | 62.965 |
| 04/04/2025 13:42 | 5 | 62.97 |
| 04/04/2025 13:42 | 100 | 62.96 |
| 04/04/2025 13:42 | 5 | 62.96 |
| 04/04/2025 13:42 | 62 | 62.96 |
| 04/04/2025 13:42 | 26 | 62.96 |
| 04/04/2025 13:42 | 100 | 62.96 |
| 04/04/2025 13:42 | 47 | 62.96 |
| 04/04/2025 13:42 | 100 | 62.96 |
| 04/04/2025 13:42 | 100 | 62.95 |
| 04/04/2025 13:42 | 100 | 62.95 |
| 04/04/2025 13:42 | 2 | 62.95 |
| 04/04/2025 13:42 | 14 | 62.95 |
| 04/04/2025 13:42 | 86 | 62.95 |
| 04/04/2025 13:42 | 89 | 62.95 |
| 04/04/2025 13:42 | 5 | 62.95 |
| 04/04/2025 13:42 | 47 | 62.95 |
| 04/04/2025 13:42 | 5 | 62.95 |
| 04/04/2025 13:42 | 100 | 62.935 |
| 04/04/2025 13:42 | 100 | 62.95 |
| 04/04/2025 13:42 | 43 | 62.95 |
| 04/04/2025 13:42 | 100 | 62.95 |
| 04/04/2025 13:42 | 100 | 62.935 |
| 04/04/2025 13:42 | 1 | 62.935 |
| 04/04/2025 13:42 | 11 | 62.94 |
| 04/04/2025 13:42 | 100 | 62.94 |
| 04/04/2025 13:42 | 49 | 62.945 |
| 04/04/2025 13:42 | 7 | 62.9435 |
| 04/04/2025 13:42 | 11 | 62.94 |
| 04/04/2025 13:42 | 100 | 62.94 |
| 04/04/2025 13:42 | 4 | 62.94 |
| 04/04/2025 13:42 | 7 | 62.94 |
| 04/04/2025 13:42 | 8 | 62.93 |
| 04/04/2025 13:42 | 20 | 62.93 |
| 04/04/2025 13:42 | 2 | 62.94 |
| 04/04/2025 13:42 | 2 | 62.94 |
| 04/04/2025 13:42 | 20 | 62.94 |
| 04/04/2025 13:42 | 79 | 62.94 |
| 04/04/2025 13:42 | 21 | 62.94 |
| 04/04/2025 13:42 | 7 | 62.9499 |
| 04/04/2025 13:42 | 2 | 62.95 |
| 04/04/2025 13:42 | 4 | 62.95 |
| 04/04/2025 13:42 | 1 | 62.94 |
| 04/04/2025 13:42 | 1 | 62.94 |
| 04/04/2025 13:42 | 1 | 62.945 |
| 04/04/2025 13:42 | 18 | 62.94 |
| 04/04/2025 13:42 | 3 | 62.9485 |
| 04/04/2025 13:42 | 35 | 62.94 |
| 04/04/2025 13:42 | 50 | 62.945 |
| 04/04/2025 13:42 | 50 | 62.945 |
| 04/04/2025 13:42 | 50 | 62.945 |
| 04/04/2025 13:42 | 29 | 62.945 |
| 04/04/2025 13:42 | 21 | 62.945 |
| 04/04/2025 13:42 | 50 | 62.945 |
| 04/04/2025 13:42 | 29 | 62.945 |
| 04/04/2025 13:42 | 21 | 62.945 |
| 04/04/2025 13:42 | 19 | 62.95 |
| 04/04/2025 13:42 | 100 | 62.945 |
| 04/04/2025 13:42 | 19 | 62.95 |
| 04/04/2025 13:42 | 2 | 62.95 |
| 04/04/2025 13:42 | 9 | 62.95 |
| 04/04/2025 13:42 | 55 | 62.95 |
| 04/04/2025 13:42 | 74 | 62.95 |
| 04/04/2025 13:42 | 50 | 62.97 |
| 04/04/2025 13:42 | 1 | 62.96 |
| 04/04/2025 13:42 | 49 | 62.96 |
| 04/04/2025 13:42 | 50 | 62.96 |
| 04/04/2025 13:42 | 45 | 62.95 |
| 04/04/2025 13:42 | 1 | 62.96 |
| 04/04/2025 13:42 | 2 | 62.958213 |
| 04/04/2025 13:42 | 2 | 62.955 |
| 04/04/2025 13:42 | 34 | 62.95 |
| 04/04/2025 13:42 | 39 | 62.95 |
| 04/04/2025 13:42 | 27 | 62.95 |
| 04/04/2025 13:42 | 100 | 62.95 |
| 04/04/2025 13:42 | 238 | 62.95 |
| 04/04/2025 13:42 | 4 | 62.96 |
| 04/04/2025 13:42 | 1 | 62.96 |
| 04/04/2025 13:42 | 40 | 62.9757 |
| 04/04/2025 13:42 | 7 | 62.965 |
| 04/04/2025 13:42 | 35 | 62.9257 |
| 04/04/2025 13:42 | 93 | 62.965 |
| 04/04/2025 13:42 | 1 | 62.9501 |
| 04/04/2025 13:42 | 100 | 62.96 |
| 04/04/2025 13:42 | 100 | 62.96 |
| 04/04/2025 13:42 | 1 | 62.975 |
| 04/04/2025 13:42 | 100 | 62.97 |
| 04/04/2025 13:42 | 100 | 62.98 |
| 04/04/2025 13:42 | 1 | 62.98 |
| 04/04/2025 13:42 | 52 | 62.98 |
| 04/04/2025 13:42 | 46 | 62.98 |
| 04/04/2025 13:42 | 2 | 62.98 |
| 04/04/2025 13:42 | 40 | 62.9716 |
| 04/04/2025 13:42 | 3 | 62.965 |
| 04/04/2025 13:42 | 100 | 62.965 |
| 04/04/2025 13:42 | 50 | 62.965 |
| 04/04/2025 13:42 | 100 | 62.965 |
| 04/04/2025 13:42 | 1 | 62.96 |
| 04/04/2025 13:42 | 75 | 62.965 |
| 04/04/2025 13:42 | 5 | 62.95 |
| 04/04/2025 13:42 | 2 | 62.96 |
| 04/04/2025 13:42 | 100 | 62.96 |
| 04/04/2025 13:42 | 82 | 62.96 |
| 04/04/2025 13:42 | 38 | 62.96 |
| 04/04/2025 13:42 | 8 | 62.96 |
| 04/04/2025 13:42 | 4 | 62.96 |
| 04/04/2025 13:42 | 2 | 62.96 |
| 04/04/2025 13:42 | 10 | 62.975 |
| 04/04/2025 13:42 | 125 | 62.9603 |
| 04/04/2025 13:42 | 2 | 62.975 |
| 04/04/2025 13:42 | 2 | 62.9657 |
| 04/04/2025 13:42 | 1 | 62.975 |
| 04/04/2025 13:42 | 124 | 62.9696 |
| 04/04/2025 13:42 | 10 | 62.975 |
| 04/04/2025 13:42 | 3 | 62.9892 |
| 04/04/2025 13:42 | 2 | 62.975 |
| 04/04/2025 13:42 | 1 | 62.984 |
| 04/04/2025 13:41 | 6 | 62.99 |
| 04/04/2025 13:41 | 35 | 62.9767 |
| 04/04/2025 13:41 | 50 | 62.9724 |
| 04/04/2025 13:41 | 100 | 62.975 |
| 04/04/2025 13:41 | 8 | 62.979 |
| 04/04/2025 13:41 | 100 | 62.99 |
| 04/04/2025 13:41 | 15 | 62.975 |
| 04/04/2025 13:41 | 1 | 62.975 |
| 04/04/2025 13:41 | 4 | 62.975 |
| 04/04/2025 13:41 | 195 | 62.975 |
| 04/04/2025 13:41 | 41 | 62.975 |
| 04/04/2025 13:41 | 79 | 62.9723 |
| 04/04/2025 13:41 | 1 | 62.975 |
| 04/04/2025 13:41 | 1 | 62.975 |
| 04/04/2025 13:41 | 32 | 62.975 |
| 04/04/2025 13:41 | 6 | 62.975 |
| 04/04/2025 13:41 | 14 | 62.975 |
| 04/04/2025 13:41 | 8 | 62.9864 |
| 04/04/2025 13:41 | 3 | 62.9891 |
| 04/04/2025 13:41 | 1 | 62.9864 |
| 04/04/2025 13:41 | 46 | 62.96 |
| 04/04/2025 13:41 | 2 | 62.97 |
| 04/04/2025 13:41 | 2 | 62.97 |
| 04/04/2025 13:41 | 1 | 62.98 |
| 04/04/2025 13:41 | 30 | 63.00 |
| 04/04/2025 13:41 | 38 | 62.98 |
| 04/04/2025 13:41 | 38 | 62.98 |
| 04/04/2025 13:41 | 38 | 62.98 |
| 04/04/2025 13:41 | 100 | 62.9262 |
| 04/04/2025 13:41 | 20 | 62.987 |
| 04/04/2025 13:41 | 5 | 62.98 |
| 04/04/2025 13:41 | 2 | 63.00 |
| 04/04/2025 13:41 | 10 | 62.9868 |
| 04/04/2025 13:41 | 100 | 62.98 |
| 04/04/2025 13:41 | 49 | 62.98 |
| 04/04/2025 13:41 | 50 | 62.98 |
| 04/04/2025 13:41 | 6 | 62.98 |
| 04/04/2025 13:41 | 100 | 62.98 |
| 04/04/2025 13:41 | 50 | 62.98 |
| 04/04/2025 13:41 | 197 | 62.98 |
| 04/04/2025 13:41 | 10 | 62.98 |
| 04/04/2025 13:41 | 203 | 62.98 |
| 04/04/2025 13:41 | 17 | 62.9369 |
| 04/04/2025 13:41 | 100 | 62.99 |
| 04/04/2025 13:41 | 33 | 62.9978 |
| 04/04/2025 13:41 | 21 | 62.99 |
| 04/04/2025 13:41 | 21 | 62.99 |
| 04/04/2025 13:41 | 21 | 62.99 |
| 04/04/2025 13:41 | 20 | 62.99 |
| 04/04/2025 13:41 | 28 | 62.9814 |
| 04/04/2025 13:41 | 1 | 62.99 |
| 04/04/2025 13:41 | 1 | 62.99 |
| 04/04/2025 13:41 | 300 | 62.99 |
| 04/04/2025 13:41 | 28 | 62.99 |
| 04/04/2025 13:41 | 31 | 62.99 |
| 04/04/2025 13:41 | 26 | 62.99 |
| 04/04/2025 13:41 | 1 | 62.976 |
| 04/04/2025 13:41 | 15 | 62.98 |
| 04/04/2025 13:41 | 9 | 62.98 |
| 04/04/2025 13:41 | 12 | 62.98 |
| 04/04/2025 13:41 | 2 | 62.9243 |
| 04/04/2025 13:41 | 1 | 62.98 |
| 04/04/2025 13:41 | 12 | 62.975 |
| 04/04/2025 13:41 | 1 | 62.975 |
| 04/04/2025 13:41 | 75 | 62.975 |
| 04/04/2025 13:41 | 12 | 62.975 |
| 04/04/2025 13:41 | 1 | 62.975 |
| 04/04/2025 13:41 | 1 | 62.975 |
| 04/04/2025 13:41 | 42 | 62.9448 |
| 04/04/2025 13:41 | 1 | 62.975 |
| 04/04/2025 13:41 | 12 | 62.975 |
| 04/04/2025 13:41 | 21 | 62.975 |
| 04/04/2025 13:41 | 26 | 62.975 |
| 04/04/2025 13:41 | 1 | 62.954972 |
| 04/04/2025 13:41 | 42 | 62.975 |
| 04/04/2025 13:41 | 42 | 62.975 |
| 04/04/2025 13:41 | 100 | 62.97 |
| 04/04/2025 13:41 | 10 | 62.97 |
| 04/04/2025 13:41 | 100 | 62.97 |
| 04/04/2025 13:41 | 100 | 62.96 |
| 04/04/2025 13:41 | 100 | 62.95 |
| 04/04/2025 13:41 | 100 | 62.95 |
| 04/04/2025 13:41 | 11 | 62.96 |
| 04/04/2025 13:41 | 88 | 62.96 |
| 04/04/2025 13:41 | 1 | 62.96 |
| 04/04/2025 13:41 | 100 | 62.96 |
| 04/04/2025 13:41 | 40 | 62.96 |
| 04/04/2025 13:41 | 46 | 62.96 |
| 04/04/2025 13:41 | 100 | 62.96 |
| 04/04/2025 13:41 | 25 | 62.95 |
| 04/04/2025 13:41 | 75 | 62.95 |
| 04/04/2025 13:41 | 2 | 62.9461 |
| 04/04/2025 13:41 | 17 | 62.935 |
| 04/04/2025 13:41 | 20 | 62.93 |
| 04/04/2025 13:41 | 20 | 62.935 |
| 04/04/2025 13:41 | 1 | 62.95 |
| 04/04/2025 13:41 | 21 | 62.9152 |
| 04/04/2025 13:41 | 17 | 62.9152 |
| 04/04/2025 13:41 | 9 | 62.9462 |
| 04/04/2025 13:41 | 5 | 62.935 |
| 04/04/2025 13:41 | 1 | 62.9588 |
| 04/04/2025 13:41 | 1 | 62.91 |
| 04/04/2025 13:41 | 100 | 62.93 |
| 04/04/2025 13:41 | 1 | 62.9449 |
| 04/04/2025 13:41 | 16 | 62.93 |
| 04/04/2025 13:41 | 50 | 62.93 |
| 04/04/2025 13:41 | 50 | 62.93 |
| 04/04/2025 13:41 | 1 | 62.9138 |
| 04/04/2025 13:41 | 2 | 62.9138 |
| 04/04/2025 13:41 | 23 | 62.925 |
| 04/04/2025 13:41 | 2 | 62.9245 |
| 04/04/2025 13:41 | 10 | 62.925 |
| 04/04/2025 13:41 | 100 | 62.916 |
| 04/04/2025 13:41 | 1 | 62.925 |
| 04/04/2025 13:41 | 1 | 62.925 |
| 04/04/2025 13:41 | 7 | 62.925 |
| 04/04/2025 13:41 | 100 | 62.93 |
| 04/04/2025 13:41 | 100 | 62.93 |
| 04/04/2025 13:41 | 90 | 62.93 |
| 04/04/2025 13:41 | 10 | 62.93 |
| 04/04/2025 13:41 | 9 | 62.93 |
| 04/04/2025 13:41 | 100 | 62.93 |
| 04/04/2025 13:41 | 30 | 62.95 |
| 04/04/2025 13:41 | 3 | 62.9514 |
| 04/04/2025 13:41 | 12 | 62.95 |
| 04/04/2025 13:41 | 100 | 62.95 |
| 04/04/2025 13:41 | 51 | 62.97 |
| 04/04/2025 13:41 | 57 | 62.9213 |
| 04/04/2025 13:41 | 1 | 62.95 |
| 04/04/2025 13:40 | 50 | 62.95 |
| 04/04/2025 13:40 | 262 | 62.9652 |
| 04/04/2025 13:40 | 1 | 62.96 |
| 04/04/2025 13:40 | 1 | 62.962 |
| 04/04/2025 13:40 | 5 | 62.944 |
| 04/04/2025 13:40 | 200 | 62.95 |
| 04/04/2025 13:40 | 7 | 62.95 |
| 04/04/2025 13:40 | 333 | 62.95 |
| 04/04/2025 13:40 | 200 | 62.95 |
| 04/04/2025 13:40 | 200 | 62.95 |
| 04/04/2025 13:40 | 332 | 62.95 |
| 04/04/2025 13:40 | 200 | 62.95 |
| 04/04/2025 13:40 | 200 | 62.95 |
| 04/04/2025 13:40 | 5 | 62.9559 |
| 04/04/2025 13:40 | 456 | 62.95 |
| 04/04/2025 13:40 | 100 | 62.95 |
| 04/04/2025 13:40 | 30 | 62.9514 |
| 04/04/2025 13:40 | 6 | 62.95 |
| 04/04/2025 13:40 | 100 | 62.9578 |
| 04/04/2025 13:40 | 1 | 62.94 |
| 04/04/2025 13:40 | 30 | 62.96 |
| 04/04/2025 13:40 | 40 | 62.961 |
| 04/04/2025 13:40 | 100 | 62.95 |
| 04/04/2025 13:40 | 38 | 62.94 |
| 04/04/2025 13:40 | 72 | 62.94 |
| 04/04/2025 13:40 | 22 | 62.95 |
| 04/04/2025 13:40 | 20 | 62.95 |
| 04/04/2025 13:40 | 100 | 62.94 |
| 04/04/2025 13:40 | 20 | 62.92 |
| 04/04/2025 13:40 | 17 | 62.92 |
| 04/04/2025 13:40 | 1 | 62.92 |
| 04/04/2025 13:40 | 20 | 62.94 |
| 04/04/2025 13:40 | 100 | 62.92 |
| 04/04/2025 13:40 | 34 | 62.9066 |
| 04/04/2025 13:40 | 47 | 62.92 |
| 04/04/2025 13:40 | 30 | 62.9298 |
| 04/04/2025 13:40 | 1 | 62.9281 |
| 04/04/2025 13:40 | 1 | 62.9281 |
| 04/04/2025 13:40 | 3 | 62.9281 |
| 04/04/2025 13:40 | 5 | 62.92 |
| 04/04/2025 13:40 | 27 | 62.94 |
| 04/04/2025 13:40 | 73 | 62.94 |
| 04/04/2025 13:40 | 100 | 62.94 |
| 04/04/2025 13:40 | 10 | 62.92 |
| 04/04/2025 13:40 | 100 | 62.92 |
| 04/04/2025 13:40 | 20 | 62.92 |
| 04/04/2025 13:40 | 100 | 62.92 |
| 04/04/2025 13:40 | 100 | 62.905 |
| 04/04/2025 13:40 | 100 | 62.92 |
| 04/04/2025 13:40 | 1 | 62.92 |
| 04/04/2025 13:40 | 5 | 62.92 |
| 04/04/2025 13:40 | 11 | 62.92 |
| 04/04/2025 13:40 | 100 | 62.92 |
| 04/04/2025 13:40 | 100 | 62.91 |
| 04/04/2025 13:40 | 43 | 62.9198 |
| 04/04/2025 13:40 | 3 | 62.9152 |
| 04/04/2025 13:40 | 100 | 62.90 |
| 04/04/2025 13:40 | 95 | 62.90 |
| 04/04/2025 13:40 | 20 | 62.90 |
| 04/04/2025 13:40 | 1 | 62.9152 |
| 04/04/2025 13:40 | 18 | 62.92 |
| 04/04/2025 13:40 | 1 | 62.90 |
| 04/04/2025 13:40 | 9 | 62.92 |
| 04/04/2025 13:40 | 9 | 62.92 |
| 04/04/2025 13:40 | 32 | 62.9073 |
| 04/04/2025 13:40 | 3 | 62.92 |
| 04/04/2025 13:40 | 21 | 62.90 |
| 04/04/2025 13:40 | 102 | 62.89 |
| 04/04/2025 13:40 | 93 | 62.88 |
| 04/04/2025 13:40 | 125 | 62.88 |
| 04/04/2025 13:40 | 19 | 62.88 |
| 04/04/2025 13:40 | 9 | 62.895 |
| 04/04/2025 13:40 | 27 | 62.90 |
| 04/04/2025 13:40 | 50 | 62.9199 |
| 04/04/2025 13:40 | 25000 | 62.77 |
| 04/04/2025 13:40 | 100 | 62.89 |
| 04/04/2025 13:40 | 100 | 62.89 |
| 04/04/2025 13:40 | 20 | 62.90 |
| 04/04/2025 13:40 | 79 | 62.90 |
| 04/04/2025 13:40 | 9 | 62.91 |
| 04/04/2025 13:40 | 25 | 62.90 |
| 04/04/2025 13:40 | 10 | 62.91 |
| 04/04/2025 13:40 | 100 | 62.92 |
| 04/04/2025 13:40 | 1 | 62.92 |
| 04/04/2025 13:40 | 61 | 62.92 |
| 04/04/2025 13:40 | 82 | 62.92 |
| 04/04/2025 13:40 | 18 | 62.92 |
| 04/04/2025 13:40 | 1 | 62.92 |
| 04/04/2025 13:40 | 100 | 62.92 |
| 04/04/2025 13:40 | 200 | 62.92 |
| 04/04/2025 13:40 | 15 | 62.92 |
| 04/04/2025 13:40 | 100 | 62.92 |
| 04/04/2025 13:40 | 100 | 62.92 |
| 04/04/2025 13:40 | 60 | 62.94 |
| 04/04/2025 13:40 | 50 | 62.94 |
| 04/04/2025 13:40 | 1 | 62.95 |
| 04/04/2025 13:40 | 4 | 62.945 |
| 04/04/2025 13:40 | 10 | 62.9525 |
| 04/04/2025 13:40 | 9 | 62.945 |
| 04/04/2025 13:40 | 1 | 62.9033 |
| 04/04/2025 13:40 | 9 | 62.945 |
| 04/04/2025 13:40 | 1 | 62.92 |
| 04/04/2025 13:40 | 1 | 62.945 |
| 04/04/2025 13:40 | 960 | 62.945 |
| 04/04/2025 13:40 | 1 | 62.9575 |
| 04/04/2025 13:40 | 19 | 62.945 |
| 04/04/2025 13:40 | 1 | 62.95 |
| 04/04/2025 13:40 | 1 | 62.945 |
| 04/04/2025 13:40 | 22 | 62.945 |
| 04/04/2025 13:40 | 28 | 62.945 |
| 04/04/2025 13:40 | 42 | 62.945 |
| 04/04/2025 13:40 | 5 | 62.945 |
| 04/04/2025 13:40 | 36 | 62.945 |
| 04/04/2025 13:40 | 45 | 62.945 |
| 04/04/2025 13:40 | 56 | 62.945 |
| 04/04/2025 13:39 | 1 | 62.9575 |
| 04/04/2025 13:39 | 21 | 62.95 |
| 04/04/2025 13:39 | 15 | 62.95 |
| 04/04/2025 13:39 | 4 | 62.96 |
| 04/04/2025 13:39 | 4 | 62.94 |
| 04/04/2025 13:39 | 4 | 62.95 |
| 04/04/2025 13:39 | 30 | 62.95 |
| 04/04/2025 13:39 | 2 | 62.95 |
| 04/04/2025 13:39 | 60 | 62.95 |
| 04/04/2025 13:39 | 70 | 62.94 |
| 04/04/2025 13:39 | 87 | 62.94 |
| 04/04/2025 13:39 | 109 | 62.94 |
| 04/04/2025 13:39 | 20 | 62.9201 |
| 04/04/2025 13:39 | 20 | 62.935 |
| 04/04/2025 13:39 | 19 | 62.935 |
| 04/04/2025 13:39 | 28 | 62.935 |
| 04/04/2025 13:39 | 56 | 62.935 |
| 04/04/2025 13:39 | 25 | 62.9335 |
| 04/04/2025 13:39 | 56 | 62.935 |
| 04/04/2025 13:39 | 100 | 62.92 |
| 04/04/2025 13:39 | 5 | 62.93 |
| 04/04/2025 13:39 | 4 | 62.93 |
| 04/04/2025 13:39 | 72 | 62.93 |
| 04/04/2025 13:39 | 28 | 62.93 |
| 04/04/2025 13:39 | 25 | 62.92 |
| 04/04/2025 13:39 | 100 | 62.92 |
| 04/04/2025 13:39 | 100 | 62.92 |
| 04/04/2025 13:39 | 10 | 62.92 |
| 04/04/2025 13:39 | 10 | 62.92 |
| 04/04/2025 13:39 | 90 | 62.92 |
| 04/04/2025 13:39 | 150 | 62.92 |
| 04/04/2025 13:39 | 10 | 62.91 |
| 04/04/2025 13:39 | 1 | 62.9199 |
| 04/04/2025 13:39 | 7 | 62.9199 |
| 04/04/2025 13:39 | 1 | 62.9188 |
| 04/04/2025 13:39 | 30 | 62.9164 |
| 04/04/2025 13:39 | 37 | 62.905 |
| 04/04/2025 13:39 | 50 | 62.905 |
| 04/04/2025 13:39 | 40 | 62.905 |
| 04/04/2025 13:39 | 50 | 62.905 |
| 04/04/2025 13:39 | 25 | 62.894 |
| 04/04/2025 13:39 | 5 | 62.9188 |
| 04/04/2025 13:39 | 271 | 62.9065 |
| 04/04/2025 13:39 | 10 | 62.9085 |
| 04/04/2025 13:39 | 1 | 62.91 |
| 04/04/2025 13:39 | 10 | 62.9088 |
| 04/04/2025 13:39 | 19 | 62.92 |
| 04/04/2025 13:39 | 44 | 62.905 |
| 04/04/2025 13:39 | 50 | 62.905 |
| 04/04/2025 13:39 | 20 | 62.905 |
| 04/04/2025 13:39 | 44 | 62.905 |
| 04/04/2025 13:39 | 50 | 62.905 |
| 04/04/2025 13:39 | 100 | 62.9142 |
| 04/04/2025 13:39 | 1 | 62.9008 |
| 04/04/2025 13:39 | 1 | 62.92 |
| 04/04/2025 13:39 | 12 | 62.92 |
| 04/04/2025 13:39 | 77 | 62.905 |
| 04/04/2025 13:39 | 31 | 62.91 |
| 04/04/2025 13:39 | 69 | 62.91 |
| 04/04/2025 13:39 | 20 | 62.905 |
| 04/04/2025 13:39 | 33 | 62.905 |
| 04/04/2025 13:39 | 50 | 62.905 |
| 04/04/2025 13:39 | 5 | 62.905 |
| 04/04/2025 13:39 | 3 | 62.9199 |
| 04/04/2025 13:39 | 20 | 62.905 |
| 04/04/2025 13:39 | 110 | 62.92 |
| 04/04/2025 13:39 | 5 | 62.909 |
| 04/04/2025 13:39 | 400 | 62.905 |
| 04/04/2025 13:39 | 1 | 62.9155 |
| 04/04/2025 13:39 | 156 | 62.9155 |
| 04/04/2025 13:39 | 100 | 62.92 |
| 04/04/2025 13:39 | 17 | 62.9696 |
| 04/04/2025 13:39 | 100 | 62.90 |
| 04/04/2025 13:39 | 1 | 62.89 |
| 04/04/2025 13:39 | 100 | 62.89 |
| 04/04/2025 13:39 | 100 | 62.89 |
| 04/04/2025 13:39 | 100 | 62.89 |
| 04/04/2025 13:39 | 6 | 62.89 |
| 04/04/2025 13:39 | 24 | 62.89 |
| 04/04/2025 13:39 | 5 | 62.88 |
| 04/04/2025 13:39 | 31 | 62.88 |
| 04/04/2025 13:39 | 100 | 62.9561 |
| 04/04/2025 13:39 | 50 | 62.875 |
| 04/04/2025 13:39 | 50 | 62.875 |
| 04/04/2025 13:39 | 50 | 62.875 |
| 04/04/2025 13:39 | 50 | 62.875 |
| 04/04/2025 13:39 | 100 | 62.875 |
| 04/04/2025 13:39 | 8 | 62.86 |
| 04/04/2025 13:39 | 100 | 62.86 |
| 04/04/2025 13:39 | 300 | 62.875 |
| 04/04/2025 13:39 | 300 | 62.875 |
| 04/04/2025 13:39 | 22 | 62.87 |
| 04/04/2025 13:39 | 405 | 62.88 |
| 04/04/2025 13:39 | 100 | 62.89 |
| 04/04/2025 13:39 | 17 | 62.86 |
| 04/04/2025 13:39 | 12 | 62.87 |
| 04/04/2025 13:39 | 1 | 62.87 |
| 04/04/2025 13:39 | 685 | 62.87 |
| 04/04/2025 13:39 | 22 | 62.875 |
| 04/04/2025 13:39 | 57 | 62.86 |
| 04/04/2025 13:39 | 100 | 62.86 |
| 04/04/2025 13:39 | 200 | 62.86 |
| 04/04/2025 13:39 | 18 | 62.86 |
| 04/04/2025 13:39 | 2 | 62.86 |
| 04/04/2025 13:39 | 38 | 62.875 |
| 04/04/2025 13:39 | 38 | 62.875 |
| 04/04/2025 13:39 | 1 | 62.8747 |
| 04/04/2025 13:39 | 1 | 62.87 |
| 04/04/2025 13:39 | 16 | 62.87 |
| 04/04/2025 13:39 | 20 | 62.87 |
| 04/04/2025 13:39 | 31 | 62.87 |
| 04/04/2025 13:39 | 69 | 62.87 |
| 04/04/2025 13:39 | 1 | 62.87 |
| 04/04/2025 13:39 | 63 | 62.87 |
| 04/04/2025 13:39 | 200 | 62.87 |
| 04/04/2025 13:39 | 1 | 62.87 |
| 04/04/2025 13:39 | 100 | 62.87 |
| 04/04/2025 13:39 | 100 | 62.87 |
| 04/04/2025 13:39 | 1 | 62.87 |
| 04/04/2025 13:39 | 11 | 62.87 |
| 04/04/2025 13:39 | 11 | 62.88 |
| 04/04/2025 13:39 | 17 | 62.895 |
| 04/04/2025 13:39 | 100 | 62.895 |
| 04/04/2025 13:39 | 5 | 62.895 |
| 04/04/2025 13:39 | 200 | 62.895 |
| 04/04/2025 13:39 | 18 | 62.9742 |
| 04/04/2025 13:39 | 18 | 62.9742 |
| 04/04/2025 13:39 | 8 | 62.8701 |
| 04/04/2025 13:39 | 1 | 62.88 |
| 04/04/2025 13:39 | 1384 | 62.91 |
| 04/04/2025 13:39 | 563 | 62.91 |
| 04/04/2025 13:39 | 1 | 62.9188 |
| 04/04/2025 13:39 | 1 | 62.9049 |
| 04/04/2025 13:39 | 1 | 62.895 |
| 04/04/2025 13:39 | 100 | 62.895 |
| 04/04/2025 13:39 | 200 | 62.895 |
| 04/04/2025 13:39 | 700 | 62.9131 |
| 04/04/2025 13:39 | 1 | 62.9049 |
| 04/04/2025 13:39 | 1 | 62.9159 |
| 04/04/2025 13:39 | 1 | 62.9075 |
| 04/04/2025 13:39 | 300 | 62.895 |
| 04/04/2025 13:39 | 200 | 62.895 |
| 04/04/2025 13:39 | 159 | 62.8959 |
| 04/04/2025 13:39 | 2 | 62.895 |
| 04/04/2025 13:39 | 1 | 62.9199 |
| 04/04/2025 13:39 | 1 | 62.92 |
| 04/04/2025 13:39 | 30 | 62.876 |
| 04/04/2025 13:39 | 3 | 62.91 |
| 04/04/2025 13:39 | 22 | 62.88 |
| 04/04/2025 13:39 | 1 | 62.90 |
| 04/04/2025 13:39 | 1 | 62.91 |
| 04/04/2025 13:39 | 3 | 62.90 |
| 04/04/2025 13:39 | 24 | 62.90 |
| 04/04/2025 13:39 | 158 | 62.90 |
| 04/04/2025 13:39 | 1 | 62.90 |
| 04/04/2025 13:39 | 82 | 62.90 |
| 04/04/2025 13:39 | 87 | 62.90 |
| 04/04/2025 13:39 | 13 | 62.90 |
| 04/04/2025 13:39 | 10 | 62.90 |
| 04/04/2025 13:39 | 12 | 62.90 |
| 04/04/2025 13:39 | 5 | 62.90 |
| 04/04/2025 13:39 | 2 | 62.915 |
| 04/04/2025 13:38 | 50 | 62.9158 |
| 04/04/2025 13:38 | 1 | 62.915 |
| 04/04/2025 13:38 | 1 | 62.90 |
| 04/04/2025 13:38 | 1 | 62.9299 |
| 04/04/2025 13:38 | 3 | 62.9186 |
| 04/04/2025 13:38 | 100 | 62.93 |
| 04/04/2025 13:38 | 55 | 62.90 |
| 04/04/2025 13:38 | 100 | 62.93 |
| 04/04/2025 13:38 | 100 | 62.93 |
| 04/04/2025 13:38 | 800 | 62.93 |
| 04/04/2025 13:38 | 89 | 62.93 |
| 04/04/2025 13:38 | 92 | 62.93 |
| 04/04/2025 13:38 | 20 | 62.90 |
| 04/04/2025 13:38 | 5 | 62.92 |
| 04/04/2025 13:38 | 2 | 62.92 |
| 04/04/2025 13:38 | 100 | 62.92 |
| 04/04/2025 13:38 | 3 | 62.92 |
| 04/04/2025 13:38 | 1 | 62.92 |
| 04/04/2025 13:38 | 100 | 62.93 |
| 04/04/2025 13:38 | 100 | 62.93 |
| 04/04/2025 13:38 | 100 | 62.93 |
| 04/04/2025 13:38 | 4 | 62.93 |
| 04/04/2025 13:38 | 100 | 62.93 |
| 04/04/2025 13:38 | 20 | 62.93 |
| 04/04/2025 13:38 | 100 | 62.93 |
| 04/04/2025 13:38 | 9 | 62.9188 |
| 04/04/2025 13:38 | 5 | 62.93 |
| 04/04/2025 13:38 | 300 | 62.94 |
| 04/04/2025 13:38 | 1 | 62.94 |
| 04/04/2025 13:38 | 300 | 62.945 |
| 04/04/2025 13:38 | 100 | 62.94 |
| 04/04/2025 13:38 | 100 | 62.94 |
| 04/04/2025 13:38 | 75 | 62.94 |
| 04/04/2025 13:38 | 100 | 62.94 |
| 04/04/2025 13:38 | 1 | 62.94 |
| 04/04/2025 13:38 | 4 | 62.94 |
| 04/04/2025 13:38 | 1523 | 62.94 |
| 04/04/2025 13:38 | 100 | 62.94 |
| 04/04/2025 13:38 | 72 | 62.94 |
| 04/04/2025 13:38 | 28 | 62.94 |
| 04/04/2025 13:38 | 23 | 62.94 |
| 04/04/2025 13:38 | 2 | 62.94 |
| 04/04/2025 13:38 | 20 | 62.94 |
| 04/04/2025 13:38 | 60 | 62.95 |
| 04/04/2025 13:38 | 40 | 62.95 |
| 04/04/2025 13:38 | 5 | 62.95 |
| 04/04/2025 13:38 | 20 | 62.95 |
| 04/04/2025 13:38 | 2 | 62.95 |
| 04/04/2025 13:38 | 100 | 62.95 |
| 04/04/2025 13:38 | 100 | 62.95 |
| 04/04/2025 13:38 | 170 | 62.96 |
| 04/04/2025 13:38 | 100 | 62.96 |
| 04/04/2025 13:38 | 100 | 62.9601 |
| 04/04/2025 13:38 | 50 | 62.96 |
| 04/04/2025 13:38 | 5 | 62.97 |
| 04/04/2025 13:38 | 1 | 62.97 |
| 04/04/2025 13:38 | 22 | 62.97 |
| 04/04/2025 13:38 | 10 | 62.97 |
| 04/04/2025 13:38 | 100 | 62.97 |
| 04/04/2025 13:38 | 2300 | 62.98 |
| 04/04/2025 13:38 | 100 | 62.98 |
| 04/04/2025 13:38 | 4 | 62.98 |
| 04/04/2025 13:38 | 1 | 62.98 |
| 04/04/2025 13:38 | 25 | 62.97 |
| 04/04/2025 13:38 | 1 | 62.98 |
| 04/04/2025 13:38 | 121 | 62.98 |
| 04/04/2025 13:38 | 39 | 62.98 |
| 04/04/2025 13:38 | 7 | 62.9701 |
| 04/04/2025 13:38 | 62 | 62.98 |
| 04/04/2025 13:38 | 5 | 62.98 |
| 04/04/2025 13:38 | 21 | 62.98 |
| 04/04/2025 13:38 | 21 | 62.98 |
| 04/04/2025 13:38 | 21 | 62.98 |
| 04/04/2025 13:38 | 89 | 62.99 |
| 04/04/2025 13:38 | 100 | 62.99 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 142 | 63.00 |
| 04/04/2025 13:38 | 236 | 63.00 |
| 04/04/2025 13:38 | 214 | 63.00 |
| 04/04/2025 13:38 | 72 | 62.99 |
| 04/04/2025 13:38 | 28 | 62.99 |
| 04/04/2025 13:38 | 177 | 63.00 |
| 04/04/2025 13:38 | 177 | 63.00 |
| 04/04/2025 13:38 | 164 | 63.00 |
| 04/04/2025 13:38 | 254 | 63.00 |
| 04/04/2025 13:38 | 137 | 63.00 |
| 04/04/2025 13:38 | 180 | 63.00 |
| 04/04/2025 13:38 | 178 | 63.00 |
| 04/04/2025 13:38 | 251 | 63.00 |
| 04/04/2025 13:38 | 156 | 63.00 |
| 04/04/2025 13:38 | 156 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.01 |
| 04/04/2025 13:38 | 1 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 50 | 63.00 |
| 04/04/2025 13:38 | 38 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 50 | 63.00 |
| 04/04/2025 13:38 | 62 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.01 |
| 04/04/2025 13:38 | 100 | 63.01 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 50 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 7 | 63.01 |
| 04/04/2025 13:38 | 93 | 63.01 |
| 04/04/2025 13:38 | 93 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 33 | 63.01 |
| 04/04/2025 13:38 | 98 | 63.01 |
| 04/04/2025 13:38 | 100 | 63.01 |
| 04/04/2025 13:38 | 100 | 63.01 |
| 04/04/2025 13:38 | 200 | 63.01 |
| 04/04/2025 13:38 | 100 | 63.01 |
| 04/04/2025 13:38 | 20 | 63.01 |
| 04/04/2025 13:38 | 100 | 63.01 |
| 04/04/2025 13:38 | 100 | 63.01 |
| 04/04/2025 13:38 | 93 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.01 |
| 04/04/2025 13:38 | 100 | 63.01 |
| 04/04/2025 13:38 | 200 | 63.00 |
| 04/04/2025 13:38 | 20 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 200 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 500 | 63.0025 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 200 | 63.00 |
| 04/04/2025 13:38 | 200 | 63.00 |
| 04/04/2025 13:38 | 200 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 200 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 200 | 63.00 |
| 04/04/2025 13:38 | 200 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 241 | 62.99 |
| 04/04/2025 13:38 | 151 | 62.99 |
| 04/04/2025 13:38 | 93 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 199 | 63.00 |
| 04/04/2025 13:38 | 1 | 63.00 |
| 04/04/2025 13:38 | 200 | 62.995 |
| 04/04/2025 13:38 | 200 | 62.99 |
| 04/04/2025 13:38 | 1 | 62.9988 |
| 04/04/2025 13:38 | 1 | 62.9976 |
| 04/04/2025 13:38 | 20 | 62.9976 |
| 04/04/2025 13:38 | 1 | 62.9925 |
| 04/04/2025 13:38 | 14 | 62.99 |
| 04/04/2025 13:38 | 8 | 62.99 |
| 04/04/2025 13:38 | 3 | 63.00 |
| 04/04/2025 13:38 | 1 | 62.9887 |
| 04/04/2025 13:38 | 1 | 62.994 |
| 04/04/2025 13:38 | 150 | 63.00 |
| 04/04/2025 13:38 | 300 | 62.985 |
| 04/04/2025 13:38 | 5 | 62.985 |
| 04/04/2025 13:38 | 104 | 62.985 |
| 04/04/2025 13:38 | 1 | 62.9887 |
| 04/04/2025 13:38 | 100 | 62.985 |
| 04/04/2025 13:38 | 100 | 62.98 |
| 04/04/2025 13:38 | 100 | 62.98 |
| 04/04/2025 13:38 | 32 | 62.9814 |
| 04/04/2025 13:38 | 100 | 62.97 |
| 04/04/2025 13:38 | 100 | 62.97 |
| 04/04/2025 13:38 | 100 | 62.97 |
| 04/04/2025 13:38 | 100 | 62.97 |
| 04/04/2025 13:38 | 2 | 62.97 |
| 04/04/2025 13:38 | 10 | 62.97 |
| 04/04/2025 13:38 | 4 | 62.98 |
| 04/04/2025 13:38 | 100 | 62.97 |
| 04/04/2025 13:38 | 100 | 62.97 |
| 04/04/2025 13:38 | 1 | 62.97 |
| 04/04/2025 13:38 | 100 | 62.97 |
| 04/04/2025 13:38 | 2 | 62.98 |
| 04/04/2025 13:38 | 100 | 62.98 |
| 04/04/2025 13:38 | 100 | 62.99 |
| 04/04/2025 13:38 | 50 | 62.99 |
| 04/04/2025 13:38 | 100 | 62.99 |
| 04/04/2025 13:38 | 100 | 62.99 |
| 04/04/2025 13:38 | 50 | 62.99 |
| 04/04/2025 13:38 | 100 | 62.99 |
| 04/04/2025 13:38 | 100 | 62.99 |
| 04/04/2025 13:38 | 15 | 62.99 |
| 04/04/2025 13:38 | 100 | 62.99 |
| 04/04/2025 13:38 | 1 | 62.99 |
| 04/04/2025 13:38 | 100 | 62.99 |
| 04/04/2025 13:38 | 200 | 62.99 |
| 04/04/2025 13:38 | 200 | 63.00 |
| 04/04/2025 13:38 | 200 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 844 | 63.00 |
| 04/04/2025 13:38 | 30 | 63.00 |
| 04/04/2025 13:38 | 5 | 63.007 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.0001 |
| 04/04/2025 13:38 | 154 | 63.01 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 169 | 63.00 |
| 04/04/2025 13:38 | 104 | 63.00 |
| 04/04/2025 13:38 | 27 | 63.00 |
| 04/04/2025 13:38 | 1900 | 63.0001 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 50 | 63.00 |
| 04/04/2025 13:38 | 2 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 1900 | 63.0001 |
| 04/04/2025 13:38 | 1900 | 63.0001 |
| 04/04/2025 13:38 | 1900 | 63.0001 |
| 04/04/2025 13:38 | 1900 | 63.0001 |
| 04/04/2025 13:38 | 200 | 63.0001 |
| 04/04/2025 13:38 | 3 | 63.00 |
| 04/04/2025 13:38 | 1 | 63.00 |
| 04/04/2025 13:38 | 89 | 63.005 |
| 04/04/2025 13:38 | 1 | 63.01 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.005 |
| 04/04/2025 13:38 | 200 | 63.005 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 1589 | 63.00 |
| 04/04/2025 13:38 | 100 | 63.00 |
| 04/04/2025 13:38 | 1589 | 63.00 |
| 04/04/2025 13:38 | 500 | 63.00 |
| 04/04/2025 13:38 | 10 | 63.00 |
| 04/04/2025 13:38 | 7 | 63.00 |
| 04/04/2025 13:38 | 88 | 63.00 |
| 04/04/2025 13:38 | 1 | 63.00 |
| 04/04/2025 13:38 | 2058 | 63.00 |
| 04/04/2025 13:38 | 19 | 63.00 |
| 04/04/2025 13:38 | 200 | 63.00 |
| 04/04/2025 13:38 | 169 | 63.00 |
| 04/04/2025 13:38 | 132 | 63.00 |
| 04/04/2025 13:37 | 15 | 63.00 |
| 04/04/2025 13:37 | 2 | 63.00 |
| 04/04/2025 13:37 | 3 | 63.00 |
| 04/04/2025 13:37 | 100 | 63.00 |
| 04/04/2025 13:37 | 1 | 63.00 |
| 04/04/2025 13:37 | 1 | 63.00 |
| 04/04/2025 13:37 | 7 | 63.00 |
| 04/04/2025 13:37 | 1 | 63.00 |
| 04/04/2025 13:37 | 100 | 62.99 |
| 04/04/2025 13:37 | 9 | 62.99 |
| 04/04/2025 13:37 | 6 | 62.99 |
| 04/04/2025 13:37 | 100 | 62.99 |
| 04/04/2025 13:37 | 6 | 62.99 |
| 04/04/2025 13:37 | 4 | 62.9794 |
| 04/04/2025 13:37 | 2 | 62.9746 |
| 04/04/2025 13:37 | 300 | 62.98 |
| 04/04/2025 13:37 | 100 | 62.98 |
| 04/04/2025 13:37 | 100 | 62.98 |
| 04/04/2025 13:37 | 100 | 62.98 |
| 04/04/2025 13:37 | 10 | 62.98 |
| 04/04/2025 13:37 | 9 | 62.98 |
| 04/04/2025 13:37 | 100 | 62.98 |
| 04/04/2025 13:37 | 6 | 62.98 |
| 04/04/2025 13:37 | 1 | 62.978 |
| 04/04/2025 13:37 | 1 | 62.9775 |
| 04/04/2025 13:37 | 30 | 62.95 |
| 04/04/2025 13:37 | 6 | 62.97 |
| 04/04/2025 13:37 | 100 | 62.96 |
| 04/04/2025 13:37 | 21 | 62.96 |
| 04/04/2025 13:37 | 5 | 62.96 |
| 04/04/2025 13:37 | 60 | 62.95 |
| 04/04/2025 13:37 | 1336 | 62.9401 |
| 04/04/2025 13:37 | 300 | 62.95 |
| 04/04/2025 13:37 | 5 | 62.95 |
| 04/04/2025 13:37 | 7 | 62.94 |
| 04/04/2025 13:37 | 32 | 62.94 |
| 04/04/2025 13:37 | 68 | 62.94 |
| 04/04/2025 13:37 | 97 | 62.93 |
| 04/04/2025 13:37 | 10 | 62.93 |
| 04/04/2025 13:37 | 10 | 62.9383 |
| 04/04/2025 13:37 | 20 | 62.924 |
| 04/04/2025 13:37 | 5 | 62.9272 |
| 04/04/2025 13:37 | 25 | 62.92 |
| 04/04/2025 13:37 | 2 | 62.9328 |
| 04/04/2025 13:37 | 1 | 62.93 |
| 04/04/2025 13:37 | 4 | 62.92 |
| 04/04/2025 13:37 | 1 | 62.94 |
| 04/04/2025 13:37 | 1 | 62.94 |
| 04/04/2025 13:37 | 175 | 62.92 |
| 04/04/2025 13:37 | 3 | 62.93 |