Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
16:15:00
|
Geld
22.10.2024 -
16:00:00
|
Geld Volumen |
Brief
22.10.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
116.47
-0.86
(
-0.73% )
|
116.44
|
100 |
116.46
|
10'600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 16:14 | 1 | 116.485 |
| 10/22/2024 16:14 | 5 | 116.50 |
| 10/22/2024 16:14 | 1 | 116.40 |
| 10/22/2024 16:14 | 1 | 116.485 |
| 10/22/2024 16:14 | 3 | 116.38 |
| 10/22/2024 16:14 | 1 | 116.485 |
| 10/22/2024 16:13 | 3 | 116.39 |
| 10/22/2024 16:13 | 1 | 116.39 |
| 10/22/2024 16:13 | 1 | 116.40 |
| 10/22/2024 16:13 | 4 | 116.48 |
| 10/22/2024 16:13 | 4 | 116.49 |
| 10/22/2024 16:13 | 40 | 116.49 |
| 10/22/2024 16:13 | 2 | 116.55 |
| 10/22/2024 16:13 | 1 | 116.485 |
| 10/22/2024 16:12 | 1 | 116.485 |
| 10/22/2024 16:12 | 1 | 116.485 |
| 10/22/2024 16:10 | 7 | 116.38 |
| 10/22/2024 16:10 | 2 | 116.55 |
| 10/22/2024 16:10 | 0 | 116.47 |