Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
47.19
+1.74
(
+3.71% )
|
47.18
|
2'200 |
47.19
|
9'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 642284 | 47.19 |
| 08/26/2026 21:59 | 33 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 1 | 47.19 |
| 08/26/2026 21:59 | 200 | 47.19 |
| 08/26/2026 21:59 | 28 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 200 | 47.19 |
| 08/26/2026 21:59 | 72 | 47.19 |
| 08/26/2026 21:59 | 91 | 47.19 |
| 08/26/2026 21:59 | 37 | 47.19 |
| 08/26/2026 21:59 | 63 | 47.19 |
| 08/26/2026 21:59 | 37 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 200 | 47.195 |
| 08/26/2026 21:59 | 5 | 47.195 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 17 | 47.20 |
| 08/26/2026 21:59 | 83 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 200 | 47.21 |
| 08/26/2026 21:59 | 200 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 194 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 2 | 47.21 |
| 08/26/2026 21:59 | 4 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 400 | 47.21 |
| 08/26/2026 21:59 | 172 | 47.21 |
| 08/26/2026 21:59 | 32 | 47.21 |
| 08/26/2026 21:59 | 9 | 47.21 |
| 08/26/2026 21:59 | 1 | 47.21 |
| 08/26/2026 21:59 | 358 | 47.21 |
| 08/26/2026 21:59 | 200 | 47.21 |
| 08/26/2026 21:59 | 120 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 3 | 47.205 |
| 08/26/2026 21:59 | 97 | 47.205 |
| 08/26/2026 21:59 | 132 | 47.21 |
| 08/26/2026 21:59 | 33 | 47.21 |
| 08/26/2026 21:59 | 11 | 47.21 |
| 08/26/2026 21:59 | 80 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 40 | 47.21 |
| 08/26/2026 21:59 | 188 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 20 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 80 | 47.20 |
| 08/26/2026 21:59 | 20 | 47.20 |
| 08/26/2026 21:59 | 20 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.195 |
| 08/26/2026 21:59 | 42 | 47.19 |
| 08/26/2026 21:59 | 15 | 47.19 |
| 08/26/2026 21:59 | 1 | 47.19 |
| 08/26/2026 21:59 | 1 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 4 | 47.19 |
| 08/26/2026 21:59 | 296 | 47.19 |
| 08/26/2026 21:59 | 50 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 43 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 43 | 47.19 |
| 08/26/2026 21:59 | 158 | 47.195 |
| 08/26/2026 21:59 | 100 | 47.195 |
| 08/26/2026 21:59 | 38 | 47.195 |
| 08/26/2026 21:59 | 100 | 47.195 |
| 08/26/2026 21:59 | 100 | 47.195 |
| 08/26/2026 21:59 | 90 | 47.20 |
| 08/26/2026 21:59 | 10 | 47.20 |
| 08/26/2026 21:59 | 70 | 47.20 |
| 08/26/2026 21:59 | 30 | 47.20 |
| 08/26/2026 21:59 | 99 | 47.20 |
| 08/26/2026 21:59 | 1 | 47.20 |
| 08/26/2026 21:59 | 1 | 47.20 |
| 08/26/2026 21:59 | 197 | 47.20 |
| 08/26/2026 21:59 | 1 | 47.20 |
| 08/26/2026 21:59 | 1 | 47.20 |
| 08/26/2026 21:59 | 300 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 491 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 17 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 4 | 47.205 |
| 08/26/2026 21:59 | 4 | 47.20 |
| 08/26/2026 21:59 | 96 | 47.20 |
| 08/26/2026 21:59 | 2 | 47.20 |
| 08/26/2026 21:59 | 44 | 47.20 |
| 08/26/2026 21:59 | 20 | 47.20 |
| 08/26/2026 21:59 | 31 | 47.20 |
| 08/26/2026 21:59 | 1 | 47.20 |
| 08/26/2026 21:59 | 48 | 47.20 |
| 08/26/2026 21:59 | 52 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.195 |
| 08/26/2026 21:59 | 1 | 47.195 |
| 08/26/2026 21:59 | 57 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 200 | 47.19 |
| 08/26/2026 21:59 | 200 | 47.195 |
| 08/26/2026 21:59 | 200 | 47.195 |
| 08/26/2026 21:59 | 200 | 47.195 |
| 08/26/2026 21:59 | 100 | 47.195 |
| 08/26/2026 21:59 | 158 | 47.195 |
| 08/26/2026 21:59 | 100 | 47.195 |
| 08/26/2026 21:59 | 100 | 47.195 |
| 08/26/2026 21:59 | 100 | 47.195 |
| 08/26/2026 21:59 | 131 | 47.20 |
| 08/26/2026 21:59 | 60 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 165 | 47.19 |
| 08/26/2026 21:59 | 35 | 47.19 |
| 08/26/2026 21:59 | 3 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 200 | 47.19 |
| 08/26/2026 21:59 | 113 | 47.19 |
| 08/26/2026 21:59 | 3 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.175 |
| 08/26/2026 21:59 | 10 | 47.18 |
| 08/26/2026 21:59 | 400 | 47.18 |
| 08/26/2026 21:59 | 100 | 47.18 |
| 08/26/2026 21:59 | 100 | 47.18 |
| 08/26/2026 21:59 | 1524 | 47.18 |
| 08/26/2026 21:59 | 1 | 47.18 |
| 08/26/2026 21:59 | 602 | 47.18 |
| 08/26/2026 21:59 | 100 | 47.18 |
| 08/26/2026 21:59 | 1 | 47.18 |
| 08/26/2026 21:59 | 100 | 47.18 |
| 08/26/2026 21:59 | 3084 | 47.18 |
| 08/26/2026 21:59 | 100 | 47.18 |
| 08/26/2026 21:59 | 500 | 47.18 |
| 08/26/2026 21:59 | 126 | 47.18 |
| 08/26/2026 21:59 | 41 | 47.18 |
| 08/26/2026 21:59 | 100 | 47.18 |
| 08/26/2026 21:59 | 125 | 47.18 |
| 08/26/2026 21:59 | 20 | 47.18 |
| 08/26/2026 21:59 | 88 | 47.18 |
| 08/26/2026 21:59 | 49 | 47.18 |
| 08/26/2026 21:59 | 100 | 47.18 |
| 08/26/2026 21:59 | 19 | 47.18 |
| 08/26/2026 21:59 | 100 | 47.175 |
| 08/26/2026 21:59 | 100 | 47.18 |
| 08/26/2026 21:59 | 87 | 47.18 |
| 08/26/2026 21:59 | 13 | 47.18 |
| 08/26/2026 21:59 | 100 | 47.175 |
| 08/26/2026 21:59 | 1 | 47.18 |
| 08/26/2026 21:59 | 100 | 47.18 |
| 08/26/2026 21:59 | 2 | 47.18 |
| 08/26/2026 21:59 | 100 | 47.175 |
| 08/26/2026 21:59 | 100 | 47.175 |
| 08/26/2026 21:59 | 42 | 47.18 |
| 08/26/2026 21:59 | 58 | 47.175 |
| 08/26/2026 21:59 | 100 | 47.175 |
| 08/26/2026 21:59 | 58 | 47.175 |
| 08/26/2026 21:59 | 100 | 47.175 |
| 08/26/2026 21:59 | 58 | 47.175 |
| 08/26/2026 21:59 | 100 | 47.175 |
| 08/26/2026 21:59 | 42 | 47.175 |
| 08/26/2026 21:59 | 58 | 47.175 |
| 08/26/2026 21:59 | 100 | 47.175 |
| 08/26/2026 21:59 | 42 | 47.18 |
| 08/26/2026 21:59 | 58 | 47.175 |
| 08/26/2026 21:59 | 100 | 47.175 |
| 08/26/2026 21:59 | 158 | 47.175 |
| 08/26/2026 21:59 | 100 | 47.175 |
| 08/26/2026 21:59 | 100 | 47.175 |
| 08/26/2026 21:59 | 100 | 47.175 |
| 08/26/2026 21:59 | 100 | 47.175 |
| 08/26/2026 21:59 | 100 | 47.175 |
| 08/26/2026 21:59 | 100 | 47.18 |
| 08/26/2026 21:59 | 100 | 47.18 |
| 08/26/2026 21:59 | 200 | 47.18 |
| 08/26/2026 21:59 | 1100 | 47.18 |
| 08/26/2026 21:59 | 100 | 47.18 |
| 08/26/2026 21:59 | 100 | 47.18 |
| 08/26/2026 21:59 | 300 | 47.18 |
| 08/26/2026 21:59 | 100 | 47.18 |
| 08/26/2026 21:59 | 60 | 47.18 |
| 08/26/2026 21:59 | 26 | 47.18 |
| 08/26/2026 21:59 | 2 | 47.18 |
| 08/26/2026 21:59 | 1200 | 47.18 |
| 08/26/2026 21:59 | 5 | 47.18 |
| 08/26/2026 21:59 | 100 | 47.18 |
| 08/26/2026 21:59 | 200 | 47.18 |
| 08/26/2026 21:59 | 100 | 47.18 |
| 08/26/2026 21:59 | 100 | 47.18 |
| 08/26/2026 21:59 | 1 | 47.18 |
| 08/26/2026 21:59 | 10 | 47.18 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 42 | 47.185 |
| 08/26/2026 21:59 | 58 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 42 | 47.185 |
| 08/26/2026 21:59 | 58 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 57 | 47.185 |
| 08/26/2026 21:59 | 43 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 57 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 13 | 47.185 |
| 08/26/2026 21:59 | 87 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 35 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 50 | 47.19 |
| 08/26/2026 21:59 | 10 | 47.19 |
| 08/26/2026 21:59 | 1 | 47.195 |
| 08/26/2026 21:59 | 85 | 47.19 |
| 08/26/2026 21:59 | 200 | 47.19 |
| 08/26/2026 21:59 | 158 | 47.195 |
| 08/26/2026 21:59 | 100 | 47.195 |
| 08/26/2026 21:59 | 200 | 47.195 |
| 08/26/2026 21:59 | 896 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 204 | 47.19 |
| 08/26/2026 21:59 | 996 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 77 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 64 | 47.19 |
| 08/26/2026 21:59 | 18 | 47.19 |
| 08/26/2026 21:59 | 437 | 47.19 |
| 08/26/2026 21:59 | 3363 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 3 | 47.19 |
| 08/26/2026 21:59 | 55 | 47.19 |
| 08/26/2026 21:59 | 2300 | 47.19 |
| 08/26/2026 21:59 | 95 | 47.19 |
| 08/26/2026 21:59 | 405 | 47.19 |
| 08/26/2026 21:59 | 1200 | 47.19 |
| 08/26/2026 21:59 | 186 | 47.19 |
| 08/26/2026 21:59 | 828 | 47.19 |
| 08/26/2026 21:59 | 1 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 200 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 200 | 47.19 |
| 08/26/2026 21:59 | 200 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 71 | 47.19 |
| 08/26/2026 21:59 | 21 | 47.19 |
| 08/26/2026 21:59 | 8 | 47.19 |
| 08/26/2026 21:59 | 390 | 47.19 |
| 08/26/2026 21:59 | 900 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 2 | 47.19 |
| 08/26/2026 21:59 | 5 | 47.19 |
| 08/26/2026 21:59 | 794 | 47.19 |
| 08/26/2026 21:59 | 1 | 47.19 |
| 08/26/2026 21:59 | 200 | 47.19 |
| 08/26/2026 21:59 | 37 | 47.185 |
| 08/26/2026 21:59 | 63 | 47.185 |
| 08/26/2026 21:59 | 37 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 1 | 47.19 |
| 08/26/2026 21:59 | 204 | 47.19 |
| 08/26/2026 21:59 | 1 | 47.19 |
| 08/26/2026 21:59 | 30 | 47.19 |
| 08/26/2026 21:59 | 8 | 47.19 |
| 08/26/2026 21:59 | 64 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 1 | 47.19 |
| 08/26/2026 21:59 | 37 | 47.185 |
| 08/26/2026 21:59 | 37 | 47.185 |
| 08/26/2026 21:59 | 37 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 37 | 47.185 |
| 08/26/2026 21:59 | 19 | 47.185 |
| 08/26/2026 21:59 | 81 | 47.185 |
| 08/26/2026 21:59 | 24 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 1 | 47.19 |
| 08/26/2026 21:59 | 176 | 47.19 |
| 08/26/2026 21:59 | 25 | 47.19 |
| 08/26/2026 21:59 | 10 | 47.19 |
| 08/26/2026 21:59 | 3300 | 47.19 |
| 08/26/2026 21:59 | 117 | 47.19 |
| 08/26/2026 21:59 | 37 | 47.185 |
| 08/26/2026 21:59 | 87 | 47.185 |
| 08/26/2026 21:59 | 13 | 47.185 |
| 08/26/2026 21:59 | 37 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 68 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 37 | 47.185 |
| 08/26/2026 21:59 | 37 | 47.185 |
| 08/26/2026 21:59 | 100 | 47.185 |
| 08/26/2026 21:59 | 50 | 47.19 |
| 08/26/2026 21:59 | 189 | 47.19 |
| 08/26/2026 21:59 | 98 | 47.19 |
| 08/26/2026 21:59 | 1 | 47.19 |
| 08/26/2026 21:59 | 1 | 47.19 |
| 08/26/2026 21:59 | 37 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 135 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 42 | 47.195 |
| 08/26/2026 21:59 | 158 | 47.195 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 800 | 47.20 |
| 08/26/2026 21:59 | 2300 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 300 | 47.20 |
| 08/26/2026 21:59 | 20 | 47.20 |
| 08/26/2026 21:59 | 69 | 47.20 |
| 08/26/2026 21:59 | 200 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 11 | 47.20 |
| 08/26/2026 21:59 | 24 | 47.20 |
| 08/26/2026 21:59 | 200 | 47.20 |
| 08/26/2026 21:59 | 2 | 47.20 |
| 08/26/2026 21:59 | 20 | 47.20 |
| 08/26/2026 21:59 | 60 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 158 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 1 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 1 | 47.21 |
| 08/26/2026 21:59 | 57 | 47.21 |
| 08/26/2026 21:59 | 19 | 47.21 |
| 08/26/2026 21:59 | 24 | 47.21 |
| 08/26/2026 21:59 | 76 | 47.21 |
| 08/26/2026 21:59 | 24 | 47.21 |
| 08/26/2026 21:59 | 76 | 47.21 |
| 08/26/2026 21:59 | 24 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 76 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 12 | 47.21 |
| 08/26/2026 21:59 | 33 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 6 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 3 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 1 | 47.21 |
| 08/26/2026 21:59 | 596 | 47.21 |
| 08/26/2026 21:59 | 200 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 300 | 47.21 |
| 08/26/2026 21:59 | 200 | 47.21 |
| 08/26/2026 21:59 | 24 | 47.21 |
| 08/26/2026 21:59 | 24 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.215 |
| 08/26/2026 21:59 | 98 | 47.21 |
| 08/26/2026 21:59 | 1 | 47.21 |
| 08/26/2026 21:59 | 1 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 1 | 47.21 |
| 08/26/2026 21:59 | 12 | 47.21 |
| 08/26/2026 21:59 | 196 | 47.21 |
| 08/26/2026 21:59 | 10 | 47.21 |
| 08/26/2026 21:59 | 300 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 200 | 47.21 |
| 08/26/2026 21:59 | 707 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 268 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 50 | 47.21 |
| 08/26/2026 21:59 | 24 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 104 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 90 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.215 |
| 08/26/2026 21:59 | 10 | 47.21 |
| 08/26/2026 21:59 | 215 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 20 | 47.21 |
| 08/26/2026 21:59 | 24 | 47.21 |
| 08/26/2026 21:59 | 300 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 90 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.215 |
| 08/26/2026 21:59 | 100 | 47.215 |
| 08/26/2026 21:59 | 100 | 47.215 |
| 08/26/2026 21:59 | 100 | 47.215 |
| 08/26/2026 21:59 | 92 | 47.215 |
| 08/26/2026 21:59 | 10 | 47.21 |
| 08/26/2026 21:59 | 10 | 47.21 |
| 08/26/2026 21:59 | 6 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 89 | 47.21 |
| 08/26/2026 21:59 | 10 | 47.21 |
| 08/26/2026 21:59 | 1 | 47.21 |
| 08/26/2026 21:59 | 1794 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 80 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 1 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 4 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 24 | 47.21 |
| 08/26/2026 21:59 | 376 | 47.21 |
| 08/26/2026 21:59 | 15 | 47.21 |
| 08/26/2026 21:59 | 15 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.215 |
| 08/26/2026 21:59 | 100 | 47.215 |
| 08/26/2026 21:59 | 100 | 47.215 |
| 08/26/2026 21:59 | 100 | 47.22 |
| 08/26/2026 21:59 | 24 | 47.22 |
| 08/26/2026 21:59 | 90 | 47.22 |
| 08/26/2026 21:59 | 100 | 47.225 |
| 08/26/2026 21:59 | 42 | 47.225 |
| 08/26/2026 21:59 | 100 | 47.225 |
| 08/26/2026 21:59 | 100 | 47.225 |
| 08/26/2026 21:59 | 10 | 47.22 |
| 08/26/2026 21:59 | 100 | 47.22 |
| 08/26/2026 21:59 | 200 | 47.22 |
| 08/26/2026 21:59 | 100 | 47.22 |
| 08/26/2026 21:59 | 64 | 47.22 |
| 08/26/2026 21:59 | 136 | 47.22 |
| 08/26/2026 21:59 | 64 | 47.22 |
| 08/26/2026 21:59 | 100 | 47.22 |
| 08/26/2026 21:59 | 24 | 47.22 |
| 08/26/2026 21:59 | 100 | 47.225 |
| 08/26/2026 21:59 | 100 | 47.225 |
| 08/26/2026 21:59 | 100 | 47.225 |
| 08/26/2026 21:59 | 100 | 47.225 |
| 08/26/2026 21:59 | 64 | 47.22 |
| 08/26/2026 21:59 | 132 | 47.22 |
| 08/26/2026 21:59 | 100 | 47.22 |
| 08/26/2026 21:59 | 100 | 47.22 |
| 08/26/2026 21:59 | 100 | 47.22 |
| 08/26/2026 21:59 | 100 | 47.215 |
| 08/26/2026 21:59 | 300 | 47.22 |
| 08/26/2026 21:59 | 400 | 47.22 |
| 08/26/2026 21:59 | 200 | 47.22 |
| 08/26/2026 21:59 | 389 | 47.22 |
| 08/26/2026 21:59 | 100 | 47.22 |
| 08/26/2026 21:59 | 100 | 47.22 |
| 08/26/2026 21:59 | 60 | 47.22 |
| 08/26/2026 21:59 | 100 | 47.22 |
| 08/26/2026 21:59 | 300 | 47.22 |
| 08/26/2026 21:59 | 187 | 47.22 |
| 08/26/2026 21:59 | 100 | 47.215 |
| 08/26/2026 21:59 | 100 | 47.215 |
| 08/26/2026 21:59 | 147 | 47.215 |
| 08/26/2026 21:59 | 1 | 47.215 |
| 08/26/2026 21:59 | 389 | 47.21 |
| 08/26/2026 21:59 | 200 | 47.21 |
| 08/26/2026 21:59 | 23 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 55 | 47.21 |
| 08/26/2026 21:59 | 101 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 99 | 47.21 |
| 08/26/2026 21:59 | 1 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 575 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 99 | 47.21 |
| 08/26/2026 21:59 | 1 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 600 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 181 | 47.21 |
| 08/26/2026 21:59 | 200 | 47.21 |
| 08/26/2026 21:59 | 183 | 47.21 |
| 08/26/2026 21:59 | 7 | 47.21 |
| 08/26/2026 21:59 | 7 | 47.21 |
| 08/26/2026 21:59 | 1 | 47.21 |
| 08/26/2026 21:59 | 200 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 76 | 47.21 |
| 08/26/2026 21:59 | 35 | 47.20 |
| 08/26/2026 21:59 | 50 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 400 | 47.20 |
| 08/26/2026 21:59 | 1 | 47.20 |
| 08/26/2026 21:59 | 47 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.195 |
| 08/26/2026 21:59 | 151 | 47.20 |
| 08/26/2026 21:59 | 66 | 47.195 |
| 08/26/2026 21:59 | 34 | 47.195 |
| 08/26/2026 21:59 | 300 | 47.20 |
| 08/26/2026 21:59 | 200 | 47.20 |
| 08/26/2026 21:59 | 50 | 47.20 |
| 08/26/2026 21:59 | 200 | 47.20 |
| 08/26/2026 21:59 | 32 | 47.20 |
| 08/26/2026 21:59 | 29 | 47.20 |
| 08/26/2026 21:59 | 34 | 47.205 |
| 08/26/2026 21:59 | 151 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 85 | 47.205 |
| 08/26/2026 21:59 | 15 | 47.205 |
| 08/26/2026 21:59 | 85 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 24 | 47.21 |
| 08/26/2026 21:59 | 88 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 12 | 47.21 |
| 08/26/2026 21:59 | 14 | 47.21 |
| 08/26/2026 21:59 | 1 | 47.21 |
| 08/26/2026 21:59 | 1 | 47.21 |
| 08/26/2026 21:59 | 72 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 14 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 400 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 10 | 47.21 |
| 08/26/2026 21:59 | 31 | 47.21 |
| 08/26/2026 21:59 | 41 | 47.21 |
| 08/26/2026 21:59 | 41 | 47.21 |
| 08/26/2026 21:59 | 41 | 47.21 |
| 08/26/2026 21:59 | 5 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 27 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 33 | 47.21 |
| 08/26/2026 21:59 | 33 | 47.21 |
| 08/26/2026 21:59 | 18 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 5 | 47.20 |
| 08/26/2026 21:59 | 900 | 47.20 |
| 08/26/2026 21:59 | 199 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 6 | 47.20 |
| 08/26/2026 21:59 | 5 | 47.20 |
| 08/26/2026 21:59 | 33 | 47.20 |
| 08/26/2026 21:59 | 24 | 47.20 |
| 08/26/2026 21:59 | 1 | 47.20 |
| 08/26/2026 21:59 | 1 | 47.20 |
| 08/26/2026 21:59 | 800 | 47.20 |
| 08/26/2026 21:59 | 5 | 47.20 |
| 08/26/2026 21:59 | 116 | 47.195 |
| 08/26/2026 21:59 | 84 | 47.195 |
| 08/26/2026 21:59 | 1 | 47.19 |
| 08/26/2026 21:59 | 14 | 47.19 |
| 08/26/2026 21:59 | 1 | 47.19 |
| 08/26/2026 21:59 | 8 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 6 | 47.19 |
| 08/26/2026 21:59 | 6 | 47.19 |
| 08/26/2026 21:59 | 300 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.19 |
| 08/26/2026 21:59 | 20 | 47.19 |
| 08/26/2026 21:59 | 30 | 47.19 |
| 08/26/2026 21:59 | 1000 | 47.19 |
| 08/26/2026 21:59 | 100 | 47.195 |
| 08/26/2026 21:59 | 100 | 47.195 |
| 08/26/2026 21:59 | 100 | 47.195 |
| 08/26/2026 21:59 | 100 | 47.195 |
| 08/26/2026 21:59 | 100 | 47.195 |
| 08/26/2026 21:59 | 100 | 47.195 |
| 08/26/2026 21:59 | 100 | 47.195 |
| 08/26/2026 21:59 | 100 | 47.195 |
| 08/26/2026 21:59 | 100 | 47.195 |
| 08/26/2026 21:59 | 100 | 47.195 |
| 08/26/2026 21:59 | 32 | 47.20 |
| 08/26/2026 21:59 | 513 | 47.20 |
| 08/26/2026 21:59 | 187 | 47.20 |
| 08/26/2026 21:59 | 1 | 47.20 |
| 08/26/2026 21:59 | 1 | 47.20 |
| 08/26/2026 21:59 | 365 | 47.20 |
| 08/26/2026 21:59 | 500 | 47.20 |
| 08/26/2026 21:59 | 200 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 1000 | 47.20 |
| 08/26/2026 21:59 | 200 | 47.20 |
| 08/26/2026 21:59 | 1 | 47.20 |
| 08/26/2026 21:59 | 36 | 47.20 |
| 08/26/2026 21:59 | 164 | 47.20 |
| 08/26/2026 21:59 | 5 | 47.20 |
| 08/26/2026 21:59 | 2800 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 50 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 32 | 47.20 |
| 08/26/2026 21:59 | 37 | 47.205 |
| 08/26/2026 21:59 | 63 | 47.205 |
| 08/26/2026 21:59 | 63 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 82 | 47.21 |
| 08/26/2026 21:59 | 5 | 47.21 |
| 08/26/2026 21:59 | 5 | 47.21 |
| 08/26/2026 21:59 | 8 | 47.21 |
| 08/26/2026 21:59 | 1 | 47.21 |
| 08/26/2026 21:59 | 91 | 47.21 |
| 08/26/2026 21:59 | 9 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 76 | 47.21 |
| 08/26/2026 21:59 | 24 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.21 |
| 08/26/2026 21:59 | 15 | 47.21 |
| 08/26/2026 21:59 | 85 | 47.21 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.205 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 100 | 47.20 |
| 08/26/2026 21:59 | 200 | 47.20 |
| 08/26/2026 21:59 | 400 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.195 |
| 08/26/2026 21:58 | 100 | 47.195 |
| 08/26/2026 21:58 | 100 | 47.195 |
| 08/26/2026 21:58 | 100 | 47.195 |
| 08/26/2026 21:58 | 100 | 47.195 |
| 08/26/2026 21:58 | 182 | 47.20 |
| 08/26/2026 21:58 | 48 | 47.20 |
| 08/26/2026 21:58 | 10 | 47.20 |
| 08/26/2026 21:58 | 13 | 47.20 |
| 08/26/2026 21:58 | 900 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.20 |
| 08/26/2026 21:58 | 200 | 47.20 |
| 08/26/2026 21:58 | 150 | 47.20 |
| 08/26/2026 21:58 | 23 | 47.20 |
| 08/26/2026 21:58 | 200 | 47.205 |
| 08/26/2026 21:58 | 100 | 47.205 |
| 08/26/2026 21:58 | 100 | 47.205 |
| 08/26/2026 21:58 | 100 | 47.205 |
| 08/26/2026 21:58 | 100 | 47.205 |
| 08/26/2026 21:58 | 100 | 47.205 |
| 08/26/2026 21:58 | 100 | 47.205 |
| 08/26/2026 21:58 | 100 | 47.205 |
| 08/26/2026 21:58 | 100 | 47.205 |
| 08/26/2026 21:58 | 100 | 47.20 |
| 08/26/2026 21:58 | 500 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.20 |
| 08/26/2026 21:58 | 5 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.20 |
| 08/26/2026 21:58 | 1200 | 47.20 |
| 08/26/2026 21:58 | 213 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.20 |
| 08/26/2026 21:58 | 41 | 47.20 |
| 08/26/2026 21:58 | 600 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.195 |
| 08/26/2026 21:58 | 100 | 47.195 |
| 08/26/2026 21:58 | 100 | 47.195 |
| 08/26/2026 21:58 | 31 | 47.195 |
| 08/26/2026 21:58 | 69 | 47.195 |
| 08/26/2026 21:58 | 100 | 47.195 |
| 08/26/2026 21:58 | 31 | 47.195 |
| 08/26/2026 21:58 | 69 | 47.195 |
| 08/26/2026 21:58 | 100 | 47.195 |
| 08/26/2026 21:58 | 122 | 47.20 |
| 08/26/2026 21:58 | 300 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.20 |
| 08/26/2026 21:58 | 300 | 47.20 |
| 08/26/2026 21:58 | 26 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.205 |
| 08/26/2026 21:58 | 1600 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.20 |
| 08/26/2026 21:58 | 200 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.20 |
| 08/26/2026 21:58 | 2400 | 47.20 |
| 08/26/2026 21:58 | 97 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.20 |
| 08/26/2026 21:58 | 30 | 47.20 |
| 08/26/2026 21:58 | 600 | 47.20 |
| 08/26/2026 21:58 | 800 | 47.20 |
| 08/26/2026 21:58 | 300 | 47.20 |
| 08/26/2026 21:58 | 400 | 47.20 |
| 08/26/2026 21:58 | 200 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.20 |
| 08/26/2026 21:58 | 189 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.20 |
| 08/26/2026 21:58 | 300 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.195 |
| 08/26/2026 21:58 | 89 | 47.195 |
| 08/26/2026 21:58 | 100 | 47.195 |
| 08/26/2026 21:58 | 100 | 47.195 |
| 08/26/2026 21:58 | 100 | 47.195 |
| 08/26/2026 21:58 | 24 | 47.20 |
| 08/26/2026 21:58 | 90 | 47.20 |
| 08/26/2026 21:58 | 10 | 47.20 |
| 08/26/2026 21:58 | 100 | 47.20 |
| 08/26/2026 21:58 | 10 | 47.21 |
| 08/26/2026 21:58 | 200 | 47.21 |
| 08/26/2026 21:58 | 100 | 47.22 |
| 08/26/2026 21:58 | 1100 | 47.22 |
| 08/26/2026 21:58 | 100 | 47.22 |
| 08/26/2026 21:58 | 100 | 47.22 |
| 08/26/2026 21:58 | 32 | 47.22 |
| 08/26/2026 21:58 | 1 | 47.22 |
| 08/26/2026 21:58 | 100 | 47.22 |
| 08/26/2026 21:58 | 100 | 47.22 |
| 08/26/2026 21:58 | 100 | 47.22 |
| 08/26/2026 21:58 | 58 | 47.22 |
| 08/26/2026 21:58 | 100 | 47.225 |
| 08/26/2026 21:58 | 100 | 47.23 |
| 08/26/2026 21:58 | 396 | 47.23 |
| 08/26/2026 21:58 | 1 | 47.23 |
| 08/26/2026 21:58 | 1 | 47.23 |
| 08/26/2026 21:58 | 1 | 47.23 |
| 08/26/2026 21:58 | 29 | 47.23 |
| 08/26/2026 21:58 | 15 | 47.23 |
| 08/26/2026 21:58 | 100 | 47.23 |
| 08/26/2026 21:58 | 400 | 47.23 |
| 08/26/2026 21:58 | 100 | 47.235 |
| 08/26/2026 21:58 | 100 | 47.24 |
| 08/26/2026 21:58 | 360 | 47.24 |
| 08/26/2026 21:58 | 32 | 47.24 |
| 08/26/2026 21:58 | 100 | 47.24 |
| 08/26/2026 21:58 | 250 | 47.24 |
| 08/26/2026 21:58 | 100 | 47.245 |
| 08/26/2026 21:58 | 78 | 47.245 |
| 08/26/2026 21:58 | 22 | 47.245 |
| 08/26/2026 21:58 | 100 | 47.245 |
| 08/26/2026 21:58 | 250 | 47.24 |
| 08/26/2026 21:58 | 100 | 47.24 |
| 08/26/2026 21:58 | 100 | 47.24 |
| 08/26/2026 21:58 | 7 | 47.24 |
| 08/26/2026 21:58 | 10 | 47.24 |
| 08/26/2026 21:58 | 1 | 47.24 |
| 08/26/2026 21:58 | 200 | 47.24 |
| 08/26/2026 21:58 | 99 | 47.24 |
| 08/26/2026 21:58 | 1 | 47.24 |
| 08/26/2026 21:58 | 100 | 47.24 |
| 08/26/2026 21:58 | 100 | 47.24 |
| 08/26/2026 21:58 | 32 | 47.24 |
| 08/26/2026 21:58 | 200 | 47.24 |
| 08/26/2026 21:58 | 100 | 47.245 |
| 08/26/2026 21:58 | 29 | 47.24 |
| 08/26/2026 21:58 | 61 | 47.24 |
| 08/26/2026 21:58 | 100 | 47.24 |
| 08/26/2026 21:58 | 1 | 47.24 |
| 08/26/2026 21:58 | 390 | 47.24 |
| 08/26/2026 21:58 | 129 | 47.24 |
| 08/26/2026 21:58 | 190 | 47.24 |
| 08/26/2026 21:58 | 10 | 47.24 |
| 08/26/2026 21:58 | 10 | 47.24 |
| 08/26/2026 21:58 | 71 | 47.24 |
| 08/26/2026 21:58 | 100 | 47.24 |
| 08/26/2026 21:58 | 188 | 47.24 |
| 08/26/2026 21:58 | 10 | 47.24 |
| 08/26/2026 21:58 | 1 | 47.24 |
| 08/26/2026 21:58 | 1 | 47.24 |
| 08/26/2026 21:58 | 109 | 47.24 |
| 08/26/2026 21:58 | 300 | 47.24 |
| 08/26/2026 21:58 | 200 | 47.24 |
| 08/26/2026 21:58 | 200 | 47.24 |
| 08/26/2026 21:58 | 200 | 47.24 |
| 08/26/2026 21:58 | 22 | 47.24 |
| 08/26/2026 21:58 | 38 | 47.24 |
| 08/26/2026 21:58 | 90 | 47.24 |
| 08/26/2026 21:58 | 25 | 47.24 |
| 08/26/2026 21:58 | 94 | 47.24 |
| 08/26/2026 21:58 | 91 | 47.245 |
| 08/26/2026 21:58 | 9 | 47.245 |
| 08/26/2026 21:58 | 55 | 47.245 |
| 08/26/2026 21:58 | 52 | 47.245 |
| 08/26/2026 21:58 | 48 | 47.245 |
| 08/26/2026 21:58 | 26 | 47.245 |
| 08/26/2026 21:58 | 74 | 47.245 |
| 08/26/2026 21:58 | 126 | 47.245 |
| 08/26/2026 21:58 | 100 | 47.245 |
| 08/26/2026 21:58 | 26 | 47.24 |
| 08/26/2026 21:58 | 28 | 47.24 |
| 08/26/2026 21:58 | 8 | 47.24 |
| 08/26/2026 21:58 | 92 | 47.24 |
| 08/26/2026 21:58 | 6 | 47.24 |
| 08/26/2026 21:58 | 2 | 47.235 |
| 08/26/2026 21:58 | 98 | 47.235 |
| 08/26/2026 21:58 | 2 | 47.24 |
| 08/26/2026 21:58 | 98 | 47.24 |
| 08/26/2026 21:58 | 1 | 47.24 |
| 08/26/2026 21:58 | 1 | 47.24 |
| 08/26/2026 21:58 | 100 | 47.24 |
| 08/26/2026 21:58 | 100 | 47.24 |
| 08/26/2026 21:58 | 100 | 47.24 |
| 08/26/2026 21:58 | 100 | 47.24 |
| 08/26/2026 21:58 | 115 | 47.24 |
| 08/26/2026 21:58 | 85 | 47.24 |
| 08/26/2026 21:58 | 100 | 47.24 |
| 08/26/2026 21:58 | 400 | 47.24 |
| 08/26/2026 21:58 | 100 | 47.24 |
| 08/26/2026 21:58 | 100 | 47.24 |
| 08/26/2026 21:58 | 4600 | 47.24 |
| 08/26/2026 21:58 | 100 | 47.235 |
| 08/26/2026 21:58 | 100 | 47.235 |
| 08/26/2026 21:58 | 100 | 47.235 |
| 08/26/2026 21:58 | 1 | 47.235 |
| 08/26/2026 21:58 | 102 | 47.23 |
| 08/26/2026 21:58 | 100 | 47.23 |
| 08/26/2026 21:58 | 23 | 47.23 |
| 08/26/2026 21:58 | 49 | 47.23 |
| 08/26/2026 21:58 | 100 | 47.235 |
| 08/26/2026 21:58 | 126 | 47.235 |
| 08/26/2026 21:58 | 1 | 47.23 |
| 08/26/2026 21:58 | 15 | 47.23 |
| 08/26/2026 21:58 | 35 | 47.23 |
| 08/26/2026 21:58 | 100 | 47.23 |
| 08/26/2026 21:58 | 200 | 47.23 |
| 08/26/2026 21:58 | 100 | 47.235 |
| 08/26/2026 21:58 | 100 | 47.23 |
| 08/26/2026 21:58 | 100 | 47.23 |
| 08/26/2026 21:58 | 399 | 47.23 |
| 08/26/2026 21:58 | 1 | 47.23 |
| 08/26/2026 21:58 | 100 | 47.225 |
| 08/26/2026 21:58 | 12 | 47.23 |
| 08/26/2026 21:58 | 100 | 47.225 |
| 08/26/2026 21:58 | 100 | 47.225 |
| 08/26/2026 21:58 | 100 | 47.225 |
| 08/26/2026 21:58 | 100 | 47.225 |
| 08/26/2026 21:58 | 100 | 47.225 |
| 08/26/2026 21:58 | 100 | 47.23 |
| 08/26/2026 21:58 | 100 | 47.23 |
| 08/26/2026 21:58 | 100 | 47.23 |
| 08/26/2026 21:58 | 31 | 47.23 |
| 08/26/2026 21:58 | 600 | 47.23 |
| 08/26/2026 21:58 | 4 | 47.23 |
| 08/26/2026 21:58 | 200 | 47.23 |
| 08/26/2026 21:58 | 65 | 47.23 |
| 08/26/2026 21:58 | 100 | 47.235 |
| 08/26/2026 21:57 | 100 | 47.235 |
| 08/26/2026 21:57 | 100 | 47.235 |
| 08/26/2026 21:57 | 100 | 47.235 |
| 08/26/2026 21:57 | 100 | 47.235 |
| 08/26/2026 21:57 | 100 | 47.24 |
| 08/26/2026 21:57 | 998 | 47.24 |
| 08/26/2026 21:57 | 2 | 47.24 |
| 08/26/2026 21:57 | 219 | 47.24 |
| 08/26/2026 21:57 | 100 | 47.24 |
| 08/26/2026 21:57 | 100 | 47.24 |
| 08/26/2026 21:57 | 10 | 47.24 |
| 08/26/2026 21:57 | 200 | 47.24 |
| 08/26/2026 21:57 | 100 | 47.235 |
| 08/26/2026 21:57 | 800 | 47.24 |
| 08/26/2026 21:57 | 31 | 47.24 |
| 08/26/2026 21:57 | 300 | 47.24 |
| 08/26/2026 21:57 | 100 | 47.24 |
| 08/26/2026 21:57 | 84 | 47.24 |
| 08/26/2026 21:57 | 400 | 47.24 |
| 08/26/2026 21:57 | 88 | 47.24 |
| 08/26/2026 21:57 | 100 | 47.235 |
| 08/26/2026 21:57 | 74 | 47.24 |
| 08/26/2026 21:57 | 1 | 47.24 |
| 08/26/2026 21:57 | 3 | 47.24 |
| 08/26/2026 21:57 | 97 | 47.24 |
| 08/26/2026 21:57 | 100 | 47.235 |
| 08/26/2026 21:57 | 100 | 47.235 |
| 08/26/2026 21:57 | 20 | 47.23 |
| 08/26/2026 21:57 | 13 | 47.23 |
| 08/26/2026 21:57 | 66 | 47.23 |
| 08/26/2026 21:57 | 1 | 47.23 |
| 08/26/2026 21:57 | 33 | 47.23 |
| 08/26/2026 21:57 | 100 | 47.23 |
| 08/26/2026 21:57 | 100 | 47.23 |
| 08/26/2026 21:57 | 600 | 47.23 |
| 08/26/2026 21:57 | 100 | 47.23 |
| 08/26/2026 21:57 | 400 | 47.23 |
| 08/26/2026 21:57 | 92 | 47.23 |
| 08/26/2026 21:57 | 100 | 47.225 |
| 08/26/2026 21:57 | 100 | 47.225 |
| 08/26/2026 21:57 | 200 | 47.22 |
| 08/26/2026 21:57 | 100 | 47.22 |
| 08/26/2026 21:57 | 10 | 47.22 |
| 08/26/2026 21:57 | 181 | 47.22 |
| 08/26/2026 21:57 | 245 | 47.22 |
| 08/26/2026 21:57 | 1 | 47.22 |
| 08/26/2026 21:57 | 1 | 47.22 |
| 08/26/2026 21:57 | 53 | 47.22 |
| 08/26/2026 21:57 | 100 | 47.22 |
| 08/26/2026 21:57 | 26 | 47.22 |
| 08/26/2026 21:57 | 200 | 47.225 |
| 08/26/2026 21:57 | 47 | 47.225 |
| 08/26/2026 21:57 | 126 | 47.225 |
| 08/26/2026 21:57 | 100 | 47.225 |
| 08/26/2026 21:57 | 200 | 47.225 |
| 08/26/2026 21:57 | 74 | 47.22 |
| 08/26/2026 21:57 | 1 | 47.22 |
| 08/26/2026 21:57 | 25 | 47.22 |
| 08/26/2026 21:57 | 20 | 47.22 |
| 08/26/2026 21:57 | 300 | 47.22 |
| 08/26/2026 21:57 | 100 | 47.22 |
| 08/26/2026 21:57 | 100 | 47.22 |
| 08/26/2026 21:57 | 69 | 47.22 |
| 08/26/2026 21:57 | 25 | 47.22 |
| 08/26/2026 21:57 | 100 | 47.215 |
| 08/26/2026 21:57 | 100 | 47.215 |
| 08/26/2026 21:57 | 283 | 47.215 |
| 08/26/2026 21:57 | 126 | 47.215 |
| 08/26/2026 21:57 | 100 | 47.21 |
| 08/26/2026 21:57 | 100 | 47.21 |
| 08/26/2026 21:57 | 1 | 47.21 |
| 08/26/2026 21:57 | 100 | 47.21 |
| 08/26/2026 21:57 | 100 | 47.21 |
| 08/26/2026 21:57 | 92 | 47.21 |
| 08/26/2026 21:57 | 100 | 47.205 |
| 08/26/2026 21:57 | 100 | 47.205 |
| 08/26/2026 21:57 | 400 | 47.20 |
| 08/26/2026 21:57 | 20 | 47.20 |
| 08/26/2026 21:57 | 25 | 47.20 |
| 08/26/2026 21:57 | 100 | 47.20 |
| 08/26/2026 21:57 | 100 | 47.20 |
| 08/26/2026 21:57 | 400 | 47.20 |
| 08/26/2026 21:57 | 93 | 47.20 |
| 08/26/2026 21:57 | 100 | 47.195 |
| 08/26/2026 21:57 | 100 | 47.20 |
| 08/26/2026 21:57 | 100 | 47.21 |
| 08/26/2026 21:57 | 100 | 47.21 |
| 08/26/2026 21:57 | 100 | 47.21 |
| 08/26/2026 21:57 | 30 | 47.21 |
| 08/26/2026 21:57 | 100 | 47.215 |
| 08/26/2026 21:57 | 91 | 47.21 |
| 08/26/2026 21:57 | 17 | 47.205 |
| 08/26/2026 21:57 | 83 | 47.205 |
| 08/26/2026 21:57 | 98 | 47.21 |
| 08/26/2026 21:57 | 1 | 47.21 |
| 08/26/2026 21:57 | 501 | 47.21 |
| 08/26/2026 21:57 | 400 | 47.21 |
| 08/26/2026 21:57 | 92 | 47.21 |
| 08/26/2026 21:57 | 44 | 47.21 |
| 08/26/2026 21:57 | 100 | 47.21 |
| 08/26/2026 21:57 | 99 | 47.205 |
| 08/26/2026 21:57 | 1 | 47.205 |
| 08/26/2026 21:57 | 100 | 47.205 |
| 08/26/2026 21:57 | 3200 | 47.21 |
| 08/26/2026 21:57 | 100 | 47.21 |
| 08/26/2026 21:57 | 188 | 47.21 |
| 08/26/2026 21:57 | 1 | 47.21 |
| 08/26/2026 21:57 | 211 | 47.21 |
| 08/26/2026 21:57 | 100 | 47.21 |
| 08/26/2026 21:57 | 100 | 47.205 |
| 08/26/2026 21:57 | 100 | 47.205 |
| 08/26/2026 21:57 | 800 | 47.21 |
| 08/26/2026 21:57 | 100 | 47.215 |
| 08/26/2026 21:57 | 9 | 47.22 |
| 08/26/2026 21:57 | 300 | 47.22 |
| 08/26/2026 21:57 | 100 | 47.22 |
| 08/26/2026 21:57 | 299 | 47.22 |
| 08/26/2026 21:57 | 100 | 47.22 |
| 08/26/2026 21:57 | 100 | 47.22 |
| 08/26/2026 21:57 | 100 | 47.22 |
| 08/26/2026 21:57 | 31 | 47.22 |
| 08/26/2026 21:57 | 100 | 47.225 |
| 08/26/2026 21:57 | 100 | 47.225 |
| 08/26/2026 21:57 | 100 | 47.225 |
| 08/26/2026 21:57 | 100 | 47.23 |
| 08/26/2026 21:57 | 400 | 47.23 |
| 08/26/2026 21:57 | 100 | 47.23 |
| 08/26/2026 21:57 | 100 | 47.23 |
| 08/26/2026 21:57 | 300 | 47.23 |
| 08/26/2026 21:57 | 36 | 47.23 |
| 08/26/2026 21:57 | 100 | 47.23 |
| 08/26/2026 21:57 | 100 | 47.23 |
| 08/26/2026 21:57 | 100 | 47.23 |
| 08/26/2026 21:57 | 60 | 47.23 |
| 08/26/2026 21:57 | 100 | 47.23 |
| 08/26/2026 21:56 | 100 | 47.235 |
| 08/26/2026 21:56 | 100 | 47.235 |
| 08/26/2026 21:56 | 100 | 47.24 |
| 08/26/2026 21:56 | 2 | 47.24 |
| 08/26/2026 21:56 | 2 | 47.24 |
| 08/26/2026 21:56 | 2 | 47.24 |
| 08/26/2026 21:56 | 36 | 47.24 |
| 08/26/2026 21:56 | 100 | 47.245 |
| 08/26/2026 21:56 | 100 | 47.245 |
| 08/26/2026 21:56 | 100 | 47.24 |
| 08/26/2026 21:56 | 100 | 47.24 |
| 08/26/2026 21:56 | 1 | 47.24 |
| 08/26/2026 21:56 | 100 | 47.24 |
| 08/26/2026 21:56 | 100 | 47.24 |
| 08/26/2026 21:56 | 100 | 47.24 |
| 08/26/2026 21:56 | 1 | 47.24 |
| 08/26/2026 21:56 | 100 | 47.24 |
| 08/26/2026 21:56 | 99 | 47.24 |
| 08/26/2026 21:56 | 1 | 47.24 |
| 08/26/2026 21:56 | 100 | 47.235 |
| 08/26/2026 21:56 | 91 | 47.23 |
| 08/26/2026 21:56 | 800 | 47.23 |
| 08/26/2026 21:56 | 100 | 47.23 |
| 08/26/2026 21:56 | 1 | 47.23 |
| 08/26/2026 21:56 | 100 | 47.23 |
| 08/26/2026 21:56 | 100 | 47.23 |
| 08/26/2026 21:56 | 100 | 47.225 |
| 08/26/2026 21:56 | 100 | 47.225 |
| 08/26/2026 21:56 | 7 | 47.22 |
| 08/26/2026 21:56 | 4 | 47.22 |
| 08/26/2026 21:56 | 24 | 47.22 |
| 08/26/2026 21:56 | 48 | 47.22 |
| 08/26/2026 21:56 | 4 | 47.22 |
| 08/26/2026 21:56 | 24 | 47.22 |
| 08/26/2026 21:56 | 24 | 47.22 |
| 08/26/2026 21:56 | 24 | 47.22 |
| 08/26/2026 21:56 | 20 | 47.22 |
| 08/26/2026 21:56 | 146 | 47.22 |
| 08/26/2026 21:56 | 100 | 47.22 |
| 08/26/2026 21:56 | 74 | 47.22 |
| 08/26/2026 21:56 | 26 | 47.22 |
| 08/26/2026 21:56 | 1234 | 47.22 |
| 08/26/2026 21:56 | 100 | 47.22 |
| 08/26/2026 21:56 | 99 | 47.22 |
| 08/26/2026 21:56 | 1 | 47.22 |
| 08/26/2026 21:56 | 100 | 47.22 |
| 08/26/2026 21:56 | 400 | 47.22 |
| 08/26/2026 21:56 | 100 | 47.22 |
| 08/26/2026 21:56 | 100 | 47.22 |
| 08/26/2026 21:56 | 100 | 47.22 |
| 08/26/2026 21:56 | 100 | 47.22 |
| 08/26/2026 21:56 | 100 | 47.22 |
| 08/26/2026 21:56 | 100 | 47.22 |
| 08/26/2026 21:56 | 100 | 47.22 |
| 08/26/2026 21:56 | 100 | 47.22 |
| 08/26/2026 21:56 | 33 | 47.22 |
| 08/26/2026 21:56 | 100 | 47.22 |
| 08/26/2026 21:56 | 100 | 47.215 |
| 08/26/2026 21:56 | 99 | 47.215 |
| 08/26/2026 21:56 | 1 | 47.21 |
| 08/26/2026 21:56 | 100 | 47.21 |
| 08/26/2026 21:56 | 200 | 47.21 |
| 08/26/2026 21:56 | 100 | 47.21 |
| 08/26/2026 21:56 | 35 | 47.21 |
| 08/26/2026 21:56 | 35 | 47.21 |
| 08/26/2026 21:56 | 65 | 47.21 |
| 08/26/2026 21:56 | 35 | 47.21 |
| 08/26/2026 21:56 | 1 | 47.215 |
| 08/26/2026 21:56 | 1 | 47.21 |
| 08/26/2026 21:56 | 46 | 47.21 |
| 08/26/2026 21:56 | 21 | 47.21 |
| 08/26/2026 21:56 | 100 | 47.21 |
| 08/26/2026 21:56 | 24 | 47.21 |
| 08/26/2026 21:56 | 50 | 47.21 |
| 08/26/2026 21:56 | 100 | 47.215 |
| 08/26/2026 21:56 | 100 | 47.215 |
| 08/26/2026 21:56 | 50 | 47.215 |
| 08/26/2026 21:56 | 26 | 47.215 |
| 08/26/2026 21:56 | 100 | 47.215 |
| 08/26/2026 21:56 | 2000 | 47.21 |
| 08/26/2026 21:56 | 100 | 47.21 |
| 08/26/2026 21:56 | 600 | 47.21 |
| 08/26/2026 21:56 | 91 | 47.21 |
| 08/26/2026 21:56 | 400 | 47.21 |
| 08/26/2026 21:56 | 200 | 47.21 |
| 08/26/2026 21:56 | 100 | 47.21 |
| 08/26/2026 21:56 | 100 | 47.21 |
| 08/26/2026 21:56 | 3 | 47.21 |
| 08/26/2026 21:56 | 100 | 47.205 |
| 08/26/2026 21:56 | 97 | 47.21 |
| 08/26/2026 21:56 | 3 | 47.205 |
| 08/26/2026 21:56 | 97 | 47.205 |
| 08/26/2026 21:56 | 100 | 47.205 |
| 08/26/2026 21:56 | 100 | 47.205 |
| 08/26/2026 21:56 | 100 | 47.205 |
| 08/26/2026 21:56 | 100 | 47.20 |
| 08/26/2026 21:56 | 99 | 47.20 |
| 08/26/2026 21:56 | 1 | 47.20 |
| 08/26/2026 21:56 | 99 | 47.20 |
| 08/26/2026 21:56 | 100 | 47.20 |
| 08/26/2026 21:56 | 400 | 47.20 |
| 08/26/2026 21:56 | 100 | 47.195 |
| 08/26/2026 21:56 | 100 | 47.195 |
| 08/26/2026 21:56 | 100 | 47.195 |
| 08/26/2026 21:56 | 20 | 47.19 |
| 08/26/2026 21:56 | 100 | 47.19 |
| 08/26/2026 21:56 | 400 | 47.19 |
| 08/26/2026 21:56 | 100 | 47.175 |
| 08/26/2026 21:56 | 126 | 47.175 |
| 08/26/2026 21:56 | 126 | 47.175 |
| 08/26/2026 21:56 | 51 | 47.175 |
| 08/26/2026 21:56 | 100 | 47.175 |
| 08/26/2026 21:56 | 100 | 47.175 |
| 08/26/2026 21:56 | 27 | 47.18 |
| 08/26/2026 21:56 | 20 | 47.18 |
| 08/26/2026 21:56 | 53 | 47.18 |
| 08/26/2026 21:56 | 147 | 47.18 |
| 08/26/2026 21:56 | 100 | 47.18 |
| 08/26/2026 21:56 | 300 | 47.18 |
| 08/26/2026 21:56 | 100 | 47.18 |
| 08/26/2026 21:56 | 200 | 47.185 |
| 08/26/2026 21:56 | 100 | 47.185 |
| 08/26/2026 21:56 | 100 | 47.19 |
| 08/26/2026 21:56 | 124 | 47.19 |
| 08/26/2026 21:56 | 1 | 47.19 |
| 08/26/2026 21:56 | 1 | 47.19 |
| 08/26/2026 21:56 | 74 | 47.19 |
| 08/26/2026 21:56 | 27 | 47.19 |
| 08/26/2026 21:56 | 100 | 47.19 |
| 08/26/2026 21:56 | 100 | 47.19 |
| 08/26/2026 21:56 | 126 | 47.195 |
| 08/26/2026 21:56 | 56 | 47.20 |
| 08/26/2026 21:56 | 100 | 47.20 |
| 08/26/2026 21:56 | 100 | 47.20 |
| 08/26/2026 21:56 | 7 | 47.20 |
| 08/26/2026 21:56 | 14 | 47.20 |
| 08/26/2026 21:56 | 100 | 47.20 |
| 08/26/2026 21:56 | 115 | 47.20 |
| 08/26/2026 21:56 | 1 | 47.20 |
| 08/26/2026 21:56 | 84 | 47.20 |
| 08/26/2026 21:56 | 41 | 47.20 |
| 08/26/2026 21:56 | 100 | 47.20 |
| 08/26/2026 21:56 | 100 | 47.20 |
| 08/26/2026 21:56 | 63 | 47.20 |
| 08/26/2026 21:56 | 100 | 47.20 |
| 08/26/2026 21:56 | 200 | 47.19 |
| 08/26/2026 21:56 | 100 | 47.19 |
| 08/26/2026 21:56 | 2800 | 47.19 |
| 08/26/2026 21:56 | 100 | 47.19 |
| 08/26/2026 21:56 | 68 | 47.19 |
| 08/26/2026 21:56 | 300 | 47.19 |
| 08/26/2026 21:56 | 400 | 47.19 |
| 08/26/2026 21:56 | 1 | 47.19 |
| 08/26/2026 21:56 | 100 | 47.19 |
| 08/26/2026 21:56 | 100 | 47.185 |
| 08/26/2026 21:56 | 100 | 47.185 |
| 08/26/2026 21:56 | 100 | 47.185 |
| 08/26/2026 21:56 | 100 | 47.185 |
| 08/26/2026 21:56 | 100 | 47.185 |
| 08/26/2026 21:56 | 1 | 47.19 |
| 08/26/2026 21:56 | 100 | 47.19 |
| 08/26/2026 21:56 | 100 | 47.185 |
| 08/26/2026 21:56 | 100 | 47.185 |
| 08/26/2026 21:56 | 100 | 47.185 |
| 08/26/2026 21:56 | 40 | 47.185 |
| 08/26/2026 21:56 | 60 | 47.185 |
| 08/26/2026 21:56 | 40 | 47.185 |
| 08/26/2026 21:56 | 100 | 47.185 |
| 08/26/2026 21:56 | 100 | 47.185 |
| 08/26/2026 21:56 | 100 | 47.185 |
| 08/26/2026 21:56 | 100 | 47.185 |
| 08/26/2026 21:55 | 14 | 47.185 |
| 08/26/2026 21:55 | 100 | 47.185 |
| 08/26/2026 21:55 | 100 | 47.185 |
| 08/26/2026 21:55 | 100 | 47.185 |
| 08/26/2026 21:55 | 20 | 47.185 |
| 08/26/2026 21:55 | 100 | 47.185 |
| 08/26/2026 21:55 | 100 | 47.185 |
| 08/26/2026 21:55 | 100 | 47.19 |
| 08/26/2026 21:55 | 1 | 47.19 |
| 08/26/2026 21:55 | 36 | 47.19 |
| 08/26/2026 21:55 | 64 | 47.19 |
| 08/26/2026 21:55 | 100 | 47.185 |
| 08/26/2026 21:55 | 100 | 47.185 |
| 08/26/2026 21:55 | 100 | 47.185 |
| 08/26/2026 21:55 | 100 | 47.185 |
| 08/26/2026 21:55 | 126 | 47.185 |
| 08/26/2026 21:55 | 26 | 47.19 |
| 08/26/2026 21:55 | 100 | 47.19 |
| 08/26/2026 21:55 | 100 | 47.195 |
| 08/26/2026 21:55 | 100 | 47.195 |
| 08/26/2026 21:55 | 26 | 47.20 |
| 08/26/2026 21:55 | 100 | 47.20 |
| 08/26/2026 21:55 | 26 | 47.20 |
| 08/26/2026 21:55 | 49 | 47.20 |
| 08/26/2026 21:55 | 1 | 47.20 |
| 08/26/2026 21:55 | 100 | 47.20 |
| 08/26/2026 21:55 | 100 | 47.20 |
| 08/26/2026 21:55 | 39 | 47.20 |
| 08/26/2026 21:55 | 100 | 47.195 |
| 08/26/2026 21:55 | 100 | 47.20 |
| 08/26/2026 21:55 | 400 | 47.20 |
| 08/26/2026 21:55 | 100 | 47.20 |
| 08/26/2026 21:55 | 100 | 47.20 |
| 08/26/2026 21:55 | 100 | 47.20 |
| 08/26/2026 21:55 | 327 | 47.18 |
| 08/26/2026 21:55 | 100 | 47.18 |
| 08/26/2026 21:55 | 273 | 47.18 |
| 08/26/2026 21:55 | 14 | 47.18 |
| 08/26/2026 21:55 | 600 | 47.18 |
| 08/26/2026 21:55 | 100 | 47.18 |
| 08/26/2026 21:55 | 1 | 47.18 |
| 08/26/2026 21:55 | 1 | 47.18 |
| 08/26/2026 21:55 | 86 | 47.18 |
| 08/26/2026 21:55 | 50 | 47.18 |
| 08/26/2026 21:55 | 50 | 47.18 |
| 08/26/2026 21:55 | 100 | 47.175 |
| 08/26/2026 21:55 | 93 | 47.17 |
| 08/26/2026 21:55 | 68 | 47.17 |
| 08/26/2026 21:55 | 900 | 47.17 |
| 08/26/2026 21:55 | 100 | 47.17 |
| 08/26/2026 21:55 | 537 | 47.18 |
| 08/26/2026 21:55 | 200 | 47.18 |
| 08/26/2026 21:55 | 100 | 47.18 |
| 08/26/2026 21:55 | 67 | 47.19 |
| 08/26/2026 21:55 | 100 | 47.185 |
| 08/26/2026 21:55 | 100 | 47.185 |
| 08/26/2026 21:55 | 11 | 47.18 |
| 08/26/2026 21:55 | 39 | 47.18 |
| 08/26/2026 21:55 | 17 | 47.18 |
| 08/26/2026 21:55 | 524 | 47.18 |
| 08/26/2026 21:55 | 50 | 47.18 |
| 08/26/2026 21:55 | 126 | 47.185 |
| 08/26/2026 21:55 | 100 | 47.18 |
| 08/26/2026 21:55 | 14400 | 47.18 |
| 08/26/2026 21:55 | 100 | 47.18 |
| 08/26/2026 21:55 | 1 | 47.18 |
| 08/26/2026 21:55 | 1 | 47.18 |
| 08/26/2026 21:55 | 100 | 47.18 |
| 08/26/2026 21:55 | 100 | 47.18 |
| 08/26/2026 21:55 | 200 | 47.18 |
| 08/26/2026 21:55 | 200 | 47.17 |
| 08/26/2026 21:55 | 100 | 47.17 |
| 08/26/2026 21:55 | 400 | 47.17 |
| 08/26/2026 21:55 | 7 | 47.17 |
| 08/26/2026 21:55 | 100 | 47.17 |
| 08/26/2026 21:55 | 100 | 47.17 |
| 08/26/2026 21:55 | 100 | 47.17 |
| 08/26/2026 21:55 | 300 | 47.17 |
| 08/26/2026 21:55 | 100 | 47.17 |
| 08/26/2026 21:55 | 100 | 47.17 |
| 08/26/2026 21:55 | 100 | 47.16 |
| 08/26/2026 21:55 | 60 | 47.16 |
| 08/26/2026 21:55 | 38 | 47.16 |
| 08/26/2026 21:55 | 1 | 47.16 |
| 08/26/2026 21:55 | 1 | 47.16 |
| 08/26/2026 21:55 | 400 | 47.16 |
| 08/26/2026 21:55 | 100 | 47.16 |
| 08/26/2026 21:55 | 1 | 47.16 |
| 08/26/2026 21:55 | 100 | 47.16 |
| 08/26/2026 21:55 | 100 | 47.16 |
| 08/26/2026 21:55 | 100 | 47.16 |
| 08/26/2026 21:55 | 100 | 47.16 |
| 08/26/2026 21:55 | 100 | 47.16 |
| 08/26/2026 21:55 | 100 | 47.155 |
| 08/26/2026 21:55 | 100 | 47.155 |
| 08/26/2026 21:55 | 4 | 47.155 |
| 08/26/2026 21:55 | 1000 | 47.15 |
| 08/26/2026 21:55 | 100 | 47.15 |
| 08/26/2026 21:55 | 61 | 47.15 |
| 08/26/2026 21:55 | 100 | 47.15 |
| 08/26/2026 21:55 | 100 | 47.15 |
| 08/26/2026 21:55 | 100 | 47.15 |
| 08/26/2026 21:55 | 100 | 47.15 |
| 08/26/2026 21:55 | 200 | 47.15 |
| 08/26/2026 21:55 | 100 | 47.15 |
| 08/26/2026 21:55 | 300 | 47.15 |
| 08/26/2026 21:55 | 100 | 47.15 |
| 08/26/2026 21:55 | 200 | 47.15 |
| 08/26/2026 21:55 | 361 | 47.15 |
| 08/26/2026 21:55 | 100 | 47.145 |
| 08/26/2026 21:55 | 66 | 47.14 |
| 08/26/2026 21:55 | 10 | 47.14 |
| 08/26/2026 21:55 | 100 | 47.135 |
| 08/26/2026 21:55 | 1 | 47.145 |
| 08/26/2026 21:55 | 100 | 47.13 |
| 08/26/2026 21:55 | 20 | 47.13 |
| 08/26/2026 21:55 | 100 | 47.13 |
| 08/26/2026 21:55 | 100 | 47.14 |
| 08/26/2026 21:55 | 100 | 47.14 |
| 08/26/2026 21:55 | 100 | 47.14 |
| 08/26/2026 21:55 | 20 | 47.14 |
| 08/26/2026 21:55 | 100 | 47.14 |
| 08/26/2026 21:55 | 80 | 47.145 |
| 08/26/2026 21:55 | 120 | 47.145 |
| 08/26/2026 21:55 | 100 | 47.145 |
| 08/26/2026 21:55 | 100 | 47.145 |
| 08/26/2026 21:55 | 100 | 47.145 |
| 08/26/2026 21:55 | 39 | 47.15 |
| 08/26/2026 21:55 | 100 | 47.145 |
| 08/26/2026 21:55 | 100 | 47.145 |
| 08/26/2026 21:55 | 40 | 47.145 |
| 08/26/2026 21:55 | 20 | 47.145 |
| 08/26/2026 21:55 | 20 | 47.145 |
| 08/26/2026 21:55 | 100 | 47.145 |
| 08/26/2026 21:55 | 20 | 47.145 |
| 08/26/2026 21:55 | 100 | 47.145 |
| 08/26/2026 21:55 | 100 | 47.145 |
| 08/26/2026 21:55 | 95 | 47.15 |
| 08/26/2026 21:55 | 1 | 47.15 |
| 08/26/2026 21:55 | 106 | 47.15 |
| 08/26/2026 21:55 | 129 | 47.15 |
| 08/26/2026 21:55 | 1 | 47.15 |
| 08/26/2026 21:55 | 70 | 47.15 |
| 08/26/2026 21:55 | 100 | 47.15 |
| 08/26/2026 21:55 | 130 | 47.15 |
| 08/26/2026 21:55 | 1 | 47.15 |
| 08/26/2026 21:55 | 269 | 47.15 |
| 08/26/2026 21:55 | 20 | 47.15 |
| 08/26/2026 21:55 | 100 | 47.155 |
| 08/26/2026 21:55 | 20 | 47.155 |
| 08/26/2026 21:55 | 20 | 47.155 |
| 08/26/2026 21:55 | 80 | 47.155 |
| 08/26/2026 21:55 | 20 | 47.155 |
| 08/26/2026 21:55 | 46 | 47.15 |
| 08/26/2026 21:55 | 1 | 47.15 |
| 08/26/2026 21:55 | 100 | 47.15 |
| 08/26/2026 21:55 | 400 | 47.15 |
| 08/26/2026 21:55 | 100 | 47.15 |
| 08/26/2026 21:55 | 100 | 47.15 |
| 08/26/2026 21:54 | 100 | 47.145 |
| 08/26/2026 21:54 | 100 | 47.14 |
| 08/26/2026 21:54 | 100 | 47.145 |
| 08/26/2026 21:54 | 20 | 47.14 |
| 08/26/2026 21:54 | 100 | 47.145 |
| 08/26/2026 21:54 | 100 | 47.145 |
| 08/26/2026 21:54 | 400 | 47.14 |
| 08/26/2026 21:54 | 1 | 47.14 |
| 08/26/2026 21:54 | 100 | 47.14 |
| 08/26/2026 21:54 | 100 | 47.135 |
| 08/26/2026 21:54 | 100 | 47.13 |
| 08/26/2026 21:54 | 400 | 47.13 |
| 08/26/2026 21:54 | 200 | 47.13 |
| 08/26/2026 21:54 | 10 | 47.13 |
| 08/26/2026 21:54 | 5 | 47.13 |
| 08/26/2026 21:54 | 100 | 47.13 |
| 08/26/2026 21:54 | 1 | 47.13 |
| 08/26/2026 21:54 | 1000 | 47.12 |
| 08/26/2026 21:54 | 2100 | 47.12 |
| 08/26/2026 21:54 | 100 | 47.12 |
| 08/26/2026 21:54 | 1 | 47.125 |
| 08/26/2026 21:54 | 20 | 47.12 |
| 08/26/2026 21:54 | 100 | 47.12 |
| 08/26/2026 21:54 | 100 | 47.12 |
| 08/26/2026 21:54 | 300 | 47.12 |
| 08/26/2026 21:54 | 60 | 47.12 |
| 08/26/2026 21:54 | 20 | 47.12 |
| 08/26/2026 21:54 | 100 | 47.125 |
| 08/26/2026 21:54 | 100 | 47.125 |
| 08/26/2026 21:54 | 1 | 47.135 |
| 08/26/2026 21:54 | 100 | 47.13 |
| 08/26/2026 21:54 | 600 | 47.13 |
| 08/26/2026 21:54 | 2 | 47.13 |
| 08/26/2026 21:54 | 300 | 47.14 |
| 08/26/2026 21:54 | 100 | 47.145 |
| 08/26/2026 21:54 | 100 | 47.145 |
| 08/26/2026 21:53 | 100 | 47.145 |
| 08/26/2026 21:53 | 1 | 47.14 |
| 08/26/2026 21:53 | 100 | 47.14 |
| 08/26/2026 21:53 | 600 | 47.14 |
| 08/26/2026 21:53 | 200 | 47.14 |
| 08/26/2026 21:53 | 10 | 47.14 |
| 08/26/2026 21:53 | 100 | 47.14 |
| 08/26/2026 21:53 | 2 | 47.14 |
| 08/26/2026 21:53 | 20 | 47.14 |
| 08/26/2026 21:53 | 1 | 47.14 |
| 08/26/2026 21:53 | 100 | 47.14 |
| 08/26/2026 21:53 | 1 | 47.14 |
| 08/26/2026 21:53 | 98 | 47.145 |
| 08/26/2026 21:53 | 1 | 47.145 |
| 08/26/2026 21:53 | 1 | 47.145 |
| 08/26/2026 21:53 | 100 | 47.145 |
| 08/26/2026 21:53 | 100 | 47.145 |
| 08/26/2026 21:53 | 100 | 47.145 |
| 08/26/2026 21:53 | 100 | 47.14 |
| 08/26/2026 21:53 | 100 | 47.15 |
| 08/26/2026 21:53 | 126 | 47.155 |
| 08/26/2026 21:53 | 100 | 47.155 |
| 08/26/2026 21:53 | 100 | 47.155 |
| 08/26/2026 21:53 | 100 | 47.155 |
| 08/26/2026 21:53 | 126 | 47.155 |
| 08/26/2026 21:53 | 100 | 47.16 |
| 08/26/2026 21:53 | 98 | 47.16 |
| 08/26/2026 21:53 | 1 | 47.16 |
| 08/26/2026 21:53 | 1 | 47.16 |
| 08/26/2026 21:53 | 100 | 47.16 |
| 08/26/2026 21:53 | 100 | 47.165 |
| 08/26/2026 21:53 | 100 | 47.165 |
| 08/26/2026 21:53 | 100 | 47.165 |
| 08/26/2026 21:53 | 100 | 47.165 |
| 08/26/2026 21:53 | 99 | 47.165 |
| 08/26/2026 21:53 | 1 | 47.165 |
| 08/26/2026 21:52 | 100 | 47.165 |
| 08/26/2026 21:52 | 100 | 47.165 |
| 08/26/2026 21:52 | 100 | 47.17 |
| 08/26/2026 21:52 | 19 | 47.17 |
| 08/26/2026 21:52 | 1 | 47.17 |
| 08/26/2026 21:52 | 99 | 47.175 |
| 08/26/2026 21:52 | 1 | 47.18 |
| 08/26/2026 21:52 | 97 | 47.18 |
| 08/26/2026 21:52 | 100 | 47.18 |
| 08/26/2026 21:52 | 100 | 47.18 |
| 08/26/2026 21:52 | 200 | 47.18 |
| 08/26/2026 21:52 | 100 | 47.17 |
| 08/26/2026 21:52 | 1 | 47.17 |
| 08/26/2026 21:52 | 98 | 47.17 |
| 08/26/2026 21:52 | 100 | 47.165 |
| 08/26/2026 21:52 | 1 | 47.16 |
| 08/26/2026 21:52 | 1 | 47.165 |
| 08/26/2026 21:52 | 100 | 47.17 |
| 08/26/2026 21:52 | 100 | 47.17 |
| 08/26/2026 21:52 | 400 | 47.16 |
| 08/26/2026 21:52 | 220 | 47.16 |
| 08/26/2026 21:52 | 100 | 47.16 |
| 08/26/2026 21:52 | 18 | 47.16 |
| 08/26/2026 21:52 | 68 | 47.16 |
| 08/26/2026 21:52 | 100 | 47.16 |
| 08/26/2026 21:52 | 99 | 47.16 |
| 08/26/2026 21:52 | 1 | 47.16 |
| 08/26/2026 21:52 | 432 | 47.16 |
| 08/26/2026 21:52 | 678 | 47.16 |
| 08/26/2026 21:52 | 100 | 47.16 |
| 08/26/2026 21:52 | 100 | 47.16 |
| 08/26/2026 21:52 | 222 | 47.16 |
| 08/26/2026 21:52 | 100 | 47.16 |
| 08/26/2026 21:52 | 600 | 47.16 |
| 08/26/2026 21:52 | 100 | 47.16 |
| 08/26/2026 21:52 | 100 | 47.16 |
| 08/26/2026 21:52 | 100 | 47.16 |
| 08/26/2026 21:52 | 300 | 47.16 |
| 08/26/2026 21:52 | 10 | 47.16 |
| 08/26/2026 21:52 | 1 | 47.15 |
| 08/26/2026 21:52 | 1 | 47.15 |
| 08/26/2026 21:52 | 100 | 47.15 |
| 08/26/2026 21:52 | 600 | 47.15 |
| 08/26/2026 21:52 | 100 | 47.15 |
| 08/26/2026 21:52 | 1 | 47.15 |
| 08/26/2026 21:52 | 228 | 47.15 |
| 08/26/2026 21:51 | 100 | 47.145 |
| 08/26/2026 21:51 | 100 | 47.145 |
| 08/26/2026 21:51 | 101 | 47.15 |
| 08/26/2026 21:51 | 1 | 47.15 |
| 08/26/2026 21:51 | 95 | 47.15 |
| 08/26/2026 21:51 | 2 | 47.15 |
| 08/26/2026 21:51 | 1 | 47.15 |
| 08/26/2026 21:51 | 200 | 47.15 |
| 08/26/2026 21:51 | 50 | 47.15 |
| 08/26/2026 21:51 | 100 | 47.15 |
| 08/26/2026 21:51 | 100 | 47.155 |
| 08/26/2026 21:51 | 15 | 47.155 |
| 08/26/2026 21:51 | 1 | 47.16 |
| 08/26/2026 21:51 | 100 | 47.165 |
| 08/26/2026 21:51 | 20 | 47.16 |
| 08/26/2026 21:51 | 200 | 47.16 |
| 08/26/2026 21:51 | 100 | 47.16 |
| 08/26/2026 21:51 | 20 | 47.16 |
| 08/26/2026 21:51 | 100 | 47.16 |
| 08/26/2026 21:51 | 200 | 47.16 |
| 08/26/2026 21:51 | 100 | 47.16 |
| 08/26/2026 21:50 | 100 | 47.15 |
| 08/26/2026 21:50 | 140 | 47.15 |
| 08/26/2026 21:50 | 100 | 47.15 |
| 08/26/2026 21:50 | 10 | 47.15 |
| 08/26/2026 21:50 | 1 | 47.15 |
| 08/26/2026 21:50 | 100 | 47.15 |
| 08/26/2026 21:50 | 100 | 47.145 |
| 08/26/2026 21:50 | 100 | 47.14 |
| 08/26/2026 21:50 | 241 | 47.14 |
| 08/26/2026 21:50 | 99 | 47.14 |
| 08/26/2026 21:50 | 1 | 47.14 |
| 08/26/2026 21:50 | 20 | 47.14 |
| 08/26/2026 21:50 | 100 | 47.14 |
| 08/26/2026 21:50 | 100 | 47.14 |
| 08/26/2026 21:50 | 14 | 47.14 |
| 08/26/2026 21:50 | 20 | 47.14 |
| 08/26/2026 21:50 | 100 | 47.145 |
| 08/26/2026 21:50 | 12 | 47.15 |
| 08/26/2026 21:50 | 20 | 47.15 |
| 08/26/2026 21:50 | 30 | 47.15 |
| 08/26/2026 21:50 | 14 | 47.15 |
| 08/26/2026 21:50 | 36 | 47.15 |
| 08/26/2026 21:50 | 100 | 47.16 |
| 08/26/2026 21:50 | 100 | 47.16 |
| 08/26/2026 21:50 | 100 | 47.16 |
| 08/26/2026 21:50 | 77 | 47.16 |
| 08/26/2026 21:50 | 100 | 47.16 |
| 08/26/2026 21:50 | 200 | 47.17 |
| 08/26/2026 21:50 | 200 | 47.17 |
| 08/26/2026 21:50 | 200 | 47.18 |
| 08/26/2026 21:50 | 100 | 47.18 |
| 08/26/2026 21:50 | 76 | 47.185 |
| 08/26/2026 21:50 | 24 | 47.185 |
| 08/26/2026 21:50 | 6 | 47.18 |
| 08/26/2026 21:50 | 100 | 47.18 |
| 08/26/2026 21:50 | 99 | 47.18 |
| 08/26/2026 21:50 | 1 | 47.18 |
| 08/26/2026 21:50 | 10 | 47.19 |
| 08/26/2026 21:50 | 100 | 47.19 |
| 08/26/2026 21:50 | 100 | 47.19 |
| 08/26/2026 21:50 | 100 | 47.19 |
| 08/26/2026 21:50 | 200 | 47.19 |
| 08/26/2026 21:50 | 34 | 47.19 |
| 08/26/2026 21:50 | 1 | 47.19 |
| 08/26/2026 21:50 | 100 | 47.19 |
| 08/26/2026 21:50 | 65 | 47.19 |
| 08/26/2026 21:50 | 69 | 47.195 |
| 08/26/2026 21:50 | 3 | 47.195 |
| 08/26/2026 21:50 | 45 | 47.20 |
| 08/26/2026 21:50 | 50 | 47.20 |
| 08/26/2026 21:50 | 50 | 47.20 |
| 08/26/2026 21:49 | 100 | 47.205 |
| 08/26/2026 21:49 | 100 | 47.20 |
| 08/26/2026 21:49 | 100 | 47.20 |
| 08/26/2026 21:49 | 100 | 47.195 |
| 08/26/2026 21:49 | 77 | 47.195 |
| 08/26/2026 21:49 | 100 | 47.195 |
| 08/26/2026 21:49 | 49 | 47.20 |
| 08/26/2026 21:49 | 100 | 47.20 |
| 08/26/2026 21:49 | 100 | 47.20 |
| 08/26/2026 21:49 | 51 | 47.20 |
| 08/26/2026 21:49 | 200 | 47.20 |
| 08/26/2026 21:49 | 90 | 47.21 |
| 08/26/2026 21:49 | 99 | 47.21 |
| 08/26/2026 21:49 | 100 | 47.21 |
| 08/26/2026 21:49 | 100 | 47.215 |
| 08/26/2026 21:49 | 34 | 47.215 |
| 08/26/2026 21:49 | 126 | 47.215 |
| 08/26/2026 21:49 | 100 | 47.215 |
| 08/26/2026 21:49 | 100 | 47.215 |
| 08/26/2026 21:49 | 100 | 47.22 |
| 08/26/2026 21:49 | 33 | 47.22 |
| 08/26/2026 21:49 | 84 | 47.225 |
| 08/26/2026 21:49 | 4 | 47.225 |
| 08/26/2026 21:49 | 4 | 47.225 |
| 08/26/2026 21:49 | 4 | 47.225 |
| 08/26/2026 21:49 | 4 | 47.225 |
| 08/26/2026 21:49 | 1 | 47.22 |
| 08/26/2026 21:49 | 98 | 47.22 |
| 08/26/2026 21:49 | 100 | 47.22 |
| 08/26/2026 21:49 | 94 | 47.22 |
| 08/26/2026 21:49 | 2 | 47.22 |
| 08/26/2026 21:49 | 4 | 47.22 |
| 08/26/2026 21:49 | 50 | 47.21 |
| 08/26/2026 21:49 | 1 | 47.21 |
| 08/26/2026 21:49 | 114 | 47.215 |
| 08/26/2026 21:49 | 100 | 47.21 |
| 08/26/2026 21:49 | 100 | 47.21 |
| 08/26/2026 21:49 | 100 | 47.21 |
| 08/26/2026 21:49 | 1100 | 47.20 |
| 08/26/2026 21:49 | 231 | 47.20 |
| 08/26/2026 21:49 | 95 | 47.20 |
| 08/26/2026 21:49 | 5 | 47.20 |
| 08/26/2026 21:49 | 100 | 47.195 |
| 08/26/2026 21:49 | 100 | 47.195 |
| 08/26/2026 21:49 | 100 | 47.20 |
| 08/26/2026 21:49 | 100 | 47.20 |
| 08/26/2026 21:49 | 100 | 47.205 |
| 08/26/2026 21:49 | 100 | 47.205 |
| 08/26/2026 21:49 | 100 | 47.205 |
| 08/26/2026 21:49 | 113 | 47.205 |
| 08/26/2026 21:49 | 7 | 47.20 |
| 08/26/2026 21:49 | 100 | 47.20 |
| 08/26/2026 21:49 | 100 | 47.20 |
| 08/26/2026 21:49 | 100 | 47.20 |
| 08/26/2026 21:49 | 100 | 47.20 |
| 08/26/2026 21:49 | 100 | 47.20 |
| 08/26/2026 21:49 | 100 | 47.20 |
| 08/26/2026 21:49 | 100 | 47.20 |
| 08/26/2026 21:49 | 100 | 47.195 |
| 08/26/2026 21:49 | 100 | 47.195 |
| 08/26/2026 21:49 | 100 | 47.19 |
| 08/26/2026 21:49 | 100 | 47.19 |
| 08/26/2026 21:49 | 1 | 47.19 |
| 08/26/2026 21:49 | 200 | 47.19 |
| 08/26/2026 21:49 | 100 | 47.18 |
| 08/26/2026 21:49 | 10 | 47.18 |
| 08/26/2026 21:49 | 16 | 47.18 |
| 08/26/2026 21:49 | 200 | 47.18 |
| 08/26/2026 21:49 | 100 | 47.18 |
| 08/26/2026 21:48 | 100 | 47.16 |
| 08/26/2026 21:48 | 24 | 47.16 |
| 08/26/2026 21:48 | 26 | 47.16 |
| 08/26/2026 21:48 | 100 | 47.155 |
| 08/26/2026 21:48 | 99 | 47.16 |
| 08/26/2026 21:48 | 1 | 47.16 |
| 08/26/2026 21:48 | 900 | 47.16 |
| 08/26/2026 21:48 | 100 | 47.165 |
| 08/26/2026 21:48 | 400 | 47.16 |
| 08/26/2026 21:48 | 100 | 47.16 |
| 08/26/2026 21:48 | 100 | 47.16 |
| 08/26/2026 21:48 | 100 | 47.16 |
| 08/26/2026 21:48 | 6 | 47.16 |
| 08/26/2026 21:48 | 100 | 47.165 |
| 08/26/2026 21:48 | 62 | 47.17 |
| 08/26/2026 21:48 | 38 | 47.17 |
| 08/26/2026 21:48 | 100 | 47.17 |
| 08/26/2026 21:48 | 100 | 47.175 |
| 08/26/2026 21:47 | 100 | 47.165 |
| 08/26/2026 21:47 | 22 | 47.165 |
| 08/26/2026 21:47 | 100 | 47.165 |
| 08/26/2026 21:47 | 1 | 47.16 |
| 08/26/2026 21:47 | 906 | 47.16 |
| 08/26/2026 21:47 | 100 | 47.16 |
| 08/26/2026 21:47 | 100 | 47.165 |
| 08/26/2026 21:47 | 20 | 47.165 |
| 08/26/2026 21:47 | 100 | 47.17 |
| 08/26/2026 21:47 | 4 | 47.17 |
| 08/26/2026 21:47 | 99 | 47.185 |
| 08/26/2026 21:47 | 1 | 47.185 |
| 08/26/2026 21:46 | 50 | 47.18 |
| 08/26/2026 21:46 | 2 | 47.18 |
| 08/26/2026 21:46 | 100 | 47.185 |
| 08/26/2026 21:46 | 49 | 47.18 |
| 08/26/2026 21:46 | 1 | 47.18 |
| 08/26/2026 21:46 | 99 | 47.195 |
| 08/26/2026 21:46 | 49 | 47.19 |
| 08/26/2026 21:46 | 1 | 47.195 |
| 08/26/2026 21:46 | 100 | 47.195 |
| 08/26/2026 21:46 | 100 | 47.20 |
| 08/26/2026 21:46 | 60 | 47.20 |
| 08/26/2026 21:46 | 100 | 47.205 |
| 08/26/2026 21:46 | 100 | 47.205 |
| 08/26/2026 21:46 | 73 | 47.205 |
| 08/26/2026 21:46 | 73 | 47.205 |
| 08/26/2026 21:46 | 7 | 47.20 |
| 08/26/2026 21:46 | 100 | 47.20 |
| 08/26/2026 21:46 | 100 | 47.19 |
| 08/26/2026 21:46 | 1000 | 47.19 |
| 08/26/2026 21:46 | 99 | 47.185 |
| 08/26/2026 21:46 | 1 | 47.18 |
| 08/26/2026 21:46 | 100 | 47.18 |
| 08/26/2026 21:46 | 100 | 47.18 |
| 08/26/2026 21:46 | 5 | 47.17 |
| 08/26/2026 21:46 | 99 | 47.16 |
| 08/26/2026 21:46 | 5 | 47.16 |
| 08/26/2026 21:46 | 100 | 47.16 |
| 08/26/2026 21:46 | 100 | 47.16 |
| 08/26/2026 21:46 | 100 | 47.16 |
| 08/26/2026 21:46 | 100 | 47.155 |
| 08/26/2026 21:46 | 400 | 47.15 |
| 08/26/2026 21:46 | 99 | 47.15 |
| 08/26/2026 21:46 | 1 | 47.15 |
| 08/26/2026 21:46 | 20 | 47.145 |
| 08/26/2026 21:46 | 100 | 47.145 |
| 08/26/2026 21:45 | 100 | 47.145 |
| 08/26/2026 21:45 | 100 | 47.145 |
| 08/26/2026 21:45 | 100 | 47.145 |
| 08/26/2026 21:44 | 100 | 47.14 |
| 08/26/2026 21:44 | 100 | 47.14 |
| 08/26/2026 21:44 | 100 | 47.14 |
| 08/26/2026 21:44 | 100 | 47.14 |
| 08/26/2026 21:44 | 100 | 47.14 |
| 08/26/2026 21:44 | 1 | 47.14 |
| 08/26/2026 21:44 | 99 | 47.14 |
| 08/26/2026 21:44 | 100 | 47.135 |
| 08/26/2026 21:44 | 43 | 47.135 |
| 08/26/2026 21:44 | 20 | 47.135 |
| 08/26/2026 21:44 | 96 | 47.135 |
| 08/26/2026 21:44 | 1 | 47.13 |
| 08/26/2026 21:44 | 1 | 47.13 |
| 08/26/2026 21:44 | 100 | 47.13 |
| 08/26/2026 21:44 | 100 | 47.13 |
| 08/26/2026 21:44 | 100 | 47.13 |
| 08/26/2026 21:44 | 20 | 47.125 |
| 08/26/2026 21:44 | 20 | 47.125 |
| 08/26/2026 21:44 | 20 | 47.125 |
| 08/26/2026 21:44 | 20 | 47.125 |
| 08/26/2026 21:44 | 20 | 47.125 |
| 08/26/2026 21:44 | 20 | 47.125 |
| 08/26/2026 21:44 | 20 | 47.125 |
| 08/26/2026 21:44 | 20 | 47.125 |
| 08/26/2026 21:43 | 48 | 47.125 |
| 08/26/2026 21:43 | 100 | 47.12 |
| 08/26/2026 21:43 | 45 | 47.12 |
| 08/26/2026 21:43 | 99 | 47.12 |
| 08/26/2026 21:43 | 1 | 47.12 |
| 08/26/2026 21:43 | 174 | 47.12 |
| 08/26/2026 21:43 | 100 | 47.12 |
| 08/26/2026 21:43 | 100 | 47.12 |
| 08/26/2026 21:43 | 1900 | 47.12 |
| 08/26/2026 21:43 | 100 | 47.12 |
| 08/26/2026 21:43 | 100 | 47.12 |
| 08/26/2026 21:43 | 20 | 47.12 |
| 08/26/2026 21:43 | 100 | 47.12 |
| 08/26/2026 21:43 | 100 | 47.12 |
| 08/26/2026 21:43 | 100 | 47.12 |
| 08/26/2026 21:43 | 100 | 47.12 |
| 08/26/2026 21:43 | 100 | 47.125 |
| 08/26/2026 21:43 | 126 | 47.125 |
| 08/26/2026 21:43 | 100 | 47.125 |
| 08/26/2026 21:42 | 1 | 47.12 |
| 08/26/2026 21:42 | 100 | 47.12 |
| 08/26/2026 21:42 | 956 | 47.12 |
| 08/26/2026 21:42 | 44 | 47.12 |
| 08/26/2026 21:42 | 7 | 47.12 |
| 08/26/2026 21:42 | 1 | 47.12 |
| 08/26/2026 21:42 | 100 | 47.12 |
| 08/26/2026 21:42 | 100 | 47.125 |
| 08/26/2026 21:42 | 100 | 47.12 |
| 08/26/2026 21:42 | 100 | 47.12 |
| 08/26/2026 21:42 | 1 | 47.12 |
| 08/26/2026 21:42 | 79 | 47.115 |
| 08/26/2026 21:42 | 100 | 47.11 |
| 08/26/2026 21:42 | 20 | 47.11 |
| 08/26/2026 21:42 | 100 | 47.115 |
| 08/26/2026 21:42 | 55 | 47.12 |
| 08/26/2026 21:42 | 1 | 47.12 |
| 08/26/2026 21:42 | 94 | 47.12 |
| 08/26/2026 21:42 | 1 | 47.12 |
| 08/26/2026 21:42 | 5 | 47.12 |
| 08/26/2026 21:42 | 500 | 47.13 |
| 08/26/2026 21:42 | 301 | 47.13 |
| 08/26/2026 21:42 | 100 | 47.13 |
| 08/26/2026 21:42 | 100 | 47.13 |
| 08/26/2026 21:42 | 200 | 47.13 |
| 08/26/2026 21:42 | 765 | 47.13 |
| 08/26/2026 21:42 | 100 | 47.13 |
| 08/26/2026 21:42 | 100 | 47.13 |
| 08/26/2026 21:42 | 100 | 47.13 |
| 08/26/2026 21:42 | 1000 | 47.13 |
| 08/26/2026 21:41 | 100 | 47.16 |
| 08/26/2026 21:41 | 450 | 47.16 |
| 08/26/2026 21:41 | 100 | 47.16 |
| 08/26/2026 21:41 | 1 | 47.145 |
| 08/26/2026 21:41 | 4 | 47.145 |
| 08/26/2026 21:41 | 69 | 47.145 |
| 08/26/2026 21:41 | 100 | 47.145 |
| 08/26/2026 21:41 | 100 | 47.14 |
| 08/26/2026 21:40 | 100 | 47.13 |
| 08/26/2026 21:40 | 100 | 47.13 |
| 08/26/2026 21:40 | 100 | 47.125 |
| 08/26/2026 21:40 | 600 | 47.13 |
| 08/26/2026 21:40 | 100 | 47.135 |
| 08/26/2026 21:40 | 100 | 47.13 |
| 08/26/2026 21:40 | 100 | 47.13 |
| 08/26/2026 21:40 | 93 | 47.13 |
| 08/26/2026 21:40 | 7 | 47.13 |
| 08/26/2026 21:40 | 100 | 47.13 |
| 08/26/2026 21:40 | 100 | 47.13 |
| 08/26/2026 21:40 | 66 | 47.12 |
| 08/26/2026 21:40 | 100 | 47.12 |
| 08/26/2026 21:40 | 100 | 47.115 |
| 08/26/2026 21:40 | 100 | 47.115 |
| 08/26/2026 21:39 | 20 | 47.105 |
| 08/26/2026 21:39 | 20 | 47.105 |
| 08/26/2026 21:39 | 2 | 47.105 |
| 08/26/2026 21:39 | 20 | 47.11 |
| 08/26/2026 21:39 | 300 | 47.11 |
| 08/26/2026 21:38 | 100 | 47.12 |
| 08/26/2026 21:38 | 10 | 47.11 |
| 08/26/2026 21:38 | 100 | 47.11 |
| 08/26/2026 21:38 | 1000 | 47.11 |
| 08/26/2026 21:38 | 20 | 47.11 |
| 08/26/2026 21:38 | 100 | 47.12 |
| 08/26/2026 21:38 | 20 | 47.12 |
| 08/26/2026 21:38 | 50 | 47.12 |
| 08/26/2026 21:38 | 10 | 47.12 |
| 08/26/2026 21:38 | 100 | 47.12 |
| 08/26/2026 21:36 | 75 | 47.11 |
| 08/26/2026 21:36 | 150 | 47.11 |
| 08/26/2026 21:36 | 20 | 47.11 |
| 08/26/2026 21:36 | 10 | 47.11 |
| 08/26/2026 21:36 | 75 | 47.11 |
| 08/26/2026 21:36 | 150 | 47.11 |
| 08/26/2026 21:36 | 20 | 47.11 |
| 08/26/2026 21:35 | 1 | 47.11 |
| 08/26/2026 21:35 | 2 | 47.11 |
| 08/26/2026 21:35 | 3 | 47.11 |
| 08/26/2026 21:35 | 3 | 47.11 |
| 08/26/2026 21:35 | 30 | 47.11 |
| 08/26/2026 21:35 | 1 | 47.11 |
| 08/26/2026 21:35 | 8 | 47.11 |
| 08/26/2026 21:35 | 8 | 47.11 |
| 08/26/2026 21:35 | 28 | 47.11 |
| 08/26/2026 21:35 | 1 | 47.11 |
| 08/26/2026 21:35 | 4 | 47.11 |
| 08/26/2026 21:35 | 147 | 47.11 |
| 08/26/2026 21:35 | 12 | 47.11 |
| 08/26/2026 21:35 | 51 | 47.11 |
| 08/26/2026 21:35 | 200 | 47.11 |
| 08/26/2026 21:35 | 1 | 47.10 |
| 08/26/2026 21:35 | 100 | 47.10 |
| 08/26/2026 21:35 | 100 | 47.10 |
| 08/26/2026 21:35 | 100 | 47.10 |
| 08/26/2026 21:35 | 100 | 47.10 |
| 08/26/2026 21:35 | 11 | 47.10 |
| 08/26/2026 21:35 | 100 | 47.09 |
| 08/26/2026 21:35 | 120 | 47.09 |
| 08/26/2026 21:35 | 100 | 47.09 |
| 08/26/2026 21:35 | 1200 | 47.09 |
| 08/26/2026 21:35 | 100 | 47.085 |
| 08/26/2026 21:35 | 150 | 47.09 |
| 08/26/2026 21:35 | 34 | 47.09 |
| 08/26/2026 21:35 | 1 | 47.09 |
| 08/26/2026 21:35 | 40 | 47.09 |
| 08/26/2026 21:35 | 150 | 47.09 |
| 08/26/2026 21:35 | 20 | 47.09 |
| 08/26/2026 21:35 | 80 | 47.09 |
| 08/26/2026 21:34 | 100 | 47.09 |
| 08/26/2026 21:34 | 110 | 47.09 |
| 08/26/2026 21:34 | 10 | 47.09 |
| 08/26/2026 21:34 | 150 | 47.09 |
| 08/26/2026 21:34 | 154 | 47.09 |
| 08/26/2026 21:34 | 1 | 47.09 |
| 08/26/2026 21:34 | 100 | 47.09 |
| 08/26/2026 21:34 | 220 | 47.09 |
| 08/26/2026 21:34 | 20 | 47.09 |
| 08/26/2026 21:34 | 50 | 47.09 |
| 08/26/2026 21:34 | 69 | 47.09 |
| 08/26/2026 21:34 | 100 | 47.09 |
| 08/26/2026 21:34 | 100 | 47.09 |
| 08/26/2026 21:34 | 100 | 47.09 |
| 08/26/2026 21:34 | 100 | 47.09 |
| 08/26/2026 21:34 | 100 | 47.08 |
| 08/26/2026 21:34 | 100 | 47.08 |
| 08/26/2026 21:34 | 100 | 47.07 |
| 08/26/2026 21:34 | 2 | 47.07 |
| 08/26/2026 21:34 | 7 | 47.07 |
| 08/26/2026 21:34 | 93 | 47.07 |
| 08/26/2026 21:34 | 100 | 47.06 |
| 08/26/2026 21:34 | 100 | 47.06 |
| 08/26/2026 21:34 | 57 | 47.055 |
| 08/26/2026 21:34 | 57 | 47.055 |
| 08/26/2026 21:34 | 100 | 47.07 |
| 08/26/2026 21:34 | 50 | 47.07 |
| 08/26/2026 21:34 | 200 | 47.07 |
| 08/26/2026 21:34 | 14 | 47.07 |
| 08/26/2026 21:34 | 100 | 47.065 |
| 08/26/2026 21:34 | 5 | 47.06 |
| 08/26/2026 21:34 | 3 | 47.06 |
| 08/26/2026 21:34 | 10 | 47.06 |
| 08/26/2026 21:34 | 700 | 47.06 |
| 08/26/2026 21:34 | 1000 | 47.06 |
| 08/26/2026 21:34 | 28 | 47.07 |
| 08/26/2026 21:34 | 10 | 47.07 |
| 08/26/2026 21:34 | 40 | 47.07 |
| 08/26/2026 21:34 | 9 | 47.07 |
| 08/26/2026 21:34 | 100 | 47.07 |
| 08/26/2026 21:34 | 100 | 47.07 |
| 08/26/2026 21:33 | 50 | 47.065 |
| 08/26/2026 21:33 | 100 | 47.065 |
| 08/26/2026 21:33 | 50 | 47.065 |
| 08/26/2026 21:33 | 50 | 47.065 |
| 08/26/2026 21:33 | 7 | 47.06 |
| 08/26/2026 21:33 | 50 | 47.06 |
| 08/26/2026 21:33 | 100 | 47.06 |
| 08/26/2026 21:33 | 75 | 47.06 |
| 08/26/2026 21:33 | 75 | 47.07 |
| 08/26/2026 21:33 | 75 | 47.07 |
| 08/26/2026 21:33 | 75 | 47.07 |
| 08/26/2026 21:33 | 75 | 47.07 |
| 08/26/2026 21:33 | 100 | 47.07 |
| 08/26/2026 21:33 | 50 | 47.075 |
| 08/26/2026 21:33 | 50 | 47.075 |
| 08/26/2026 21:33 | 1 | 47.08 |
| 08/26/2026 21:33 | 50 | 47.075 |
| 08/26/2026 21:33 | 77 | 47.075 |
| 08/26/2026 21:33 | 99 | 47.075 |
| 08/26/2026 21:33 | 1 | 47.075 |
| 08/26/2026 21:33 | 600 | 47.07 |
| 08/26/2026 21:33 | 100 | 47.07 |
| 08/26/2026 21:33 | 50 | 47.07 |
| 08/26/2026 21:33 | 50 | 47.085 |
| 08/26/2026 21:32 | 50 | 47.085 |
| 08/26/2026 21:32 | 75 | 47.09 |
| 08/26/2026 21:32 | 75 | 47.09 |
| 08/26/2026 21:32 | 50 | 47.09 |
| 08/26/2026 21:32 | 100 | 47.09 |
| 08/26/2026 21:32 | 150 | 47.09 |
| 08/26/2026 21:32 | 75 | 47.09 |
| 08/26/2026 21:32 | 50 | 47.09 |
| 08/26/2026 21:32 | 50 | 47.095 |
| 08/26/2026 21:32 | 50 | 47.095 |
| 08/26/2026 21:32 | 375 | 47.09 |
| 08/26/2026 21:32 | 100 | 47.09 |
| 08/26/2026 21:32 | 50 | 47.09 |
| 08/26/2026 21:32 | 50 | 47.095 |
| 08/26/2026 21:32 | 500 | 47.10 |
| 08/26/2026 21:32 | 450 | 47.10 |
| 08/26/2026 21:32 | 1000 | 47.10 |
| 08/26/2026 21:32 | 150 | 47.10 |
| 08/26/2026 21:32 | 50 | 47.10 |
| 08/26/2026 21:32 | 50 | 47.105 |
| 08/26/2026 21:32 | 24 | 47.105 |
| 08/26/2026 21:32 | 26 | 47.105 |
| 08/26/2026 21:32 | 50 | 47.105 |
| 08/26/2026 21:32 | 50 | 47.105 |
| 08/26/2026 21:32 | 100 | 47.11 |
| 08/26/2026 21:32 | 100 | 47.11 |
| 08/26/2026 21:32 | 150 | 47.11 |
| 08/26/2026 21:32 | 50 | 47.11 |
| 08/26/2026 21:32 | 50 | 47.115 |
| 08/26/2026 21:32 | 200 | 47.11 |
| 08/26/2026 21:32 | 47 | 47.11 |
| 08/26/2026 21:32 | 53 | 47.11 |
| 08/26/2026 21:32 | 200 | 47.11 |
| 08/26/2026 21:32 | 100 | 47.11 |
| 08/26/2026 21:32 | 200 | 47.11 |
| 08/26/2026 21:32 | 71 | 47.10 |
| 08/26/2026 21:32 | 18 | 47.10 |
| 08/26/2026 21:32 | 10 | 47.10 |
| 08/26/2026 21:32 | 1 | 47.10 |
| 08/26/2026 21:32 | 100 | 47.10 |
| 08/26/2026 21:32 | 300 | 47.10 |
| 08/26/2026 21:32 | 10 | 47.09 |
| 08/26/2026 21:32 | 1 | 47.08 |
| 08/26/2026 21:32 | 3 | 47.08 |
| 08/26/2026 21:32 | 75 | 47.09 |
| 08/26/2026 21:32 | 75 | 47.09 |
| 08/26/2026 21:32 | 50 | 47.09 |
| 08/26/2026 21:32 | 50 | 47.095 |
| 08/26/2026 21:31 | 50 | 47.095 |
| 08/26/2026 21:31 | 200 | 47.10 |
| 08/26/2026 21:31 | 50 | 47.10 |
| 08/26/2026 21:31 | 50 | 47.105 |
| 08/26/2026 21:31 | 50 | 47.105 |
| 08/26/2026 21:31 | 200 | 47.10 |
| 08/26/2026 21:31 | 100 | 47.09 |
| 08/26/2026 21:31 | 20 | 47.09 |
| 08/26/2026 21:31 | 100 | 47.095 |
| 08/26/2026 21:31 | 20 | 47.095 |
| 08/26/2026 21:31 | 100 | 47.09 |
| 08/26/2026 21:31 | 100 | 47.09 |
| 08/26/2026 21:31 | 20 | 47.09 |
| 08/26/2026 21:31 | 20 | 47.09 |
| 08/26/2026 21:31 | 100 | 47.09 |
| 08/26/2026 21:31 | 40 | 47.09 |
| 08/26/2026 21:31 | 25 | 47.09 |
| 08/26/2026 21:31 | 20 | 47.10 |
| 08/26/2026 21:30 | 20 | 47.105 |
| 08/26/2026 21:30 | 20 | 47.11 |
| 08/26/2026 21:30 | 50 | 47.11 |
| 08/26/2026 21:30 | 1 | 47.11 |
| 08/26/2026 21:30 | 100 | 47.11 |
| 08/26/2026 21:30 | 300 | 47.11 |
| 08/26/2026 21:30 | 100 | 47.11 |
| 08/26/2026 21:30 | 100 | 47.11 |
| 08/26/2026 21:30 | 100 | 47.11 |
| 08/26/2026 21:30 | 100 | 47.11 |
| 08/26/2026 21:30 | 100 | 47.11 |
| 08/26/2026 21:30 | 1017 | 47.11 |
| 08/26/2026 21:30 | 100 | 47.11 |
| 08/26/2026 21:30 | 35 | 47.11 |
| 08/26/2026 21:30 | 100 | 47.11 |
| 08/26/2026 21:30 | 100 | 47.10 |
| 08/26/2026 21:30 | 100 | 47.10 |
| 08/26/2026 21:30 | 1 | 47.10 |
| 08/26/2026 21:30 | 10 | 47.10 |
| 08/26/2026 21:30 | 14 | 47.10 |
| 08/26/2026 21:30 | 1 | 47.10 |
| 08/26/2026 21:30 | 85 | 47.10 |
| 08/26/2026 21:30 | 126 | 47.095 |
| 08/26/2026 21:30 | 20 | 47.095 |
| 08/26/2026 21:30 | 201 | 47.10 |
| 08/26/2026 21:30 | 1100 | 47.10 |
| 08/26/2026 21:30 | 10 | 47.10 |
| 08/26/2026 21:30 | 1 | 47.10 |
| 08/26/2026 21:30 | 1 | 47.11 |
| 08/26/2026 21:30 | 20 | 47.13 |
| 08/26/2026 21:30 | 60 | 47.14 |
| 08/26/2026 21:30 | 20 | 47.14 |
| 08/26/2026 21:30 | 50 | 47.15 |
| 08/26/2026 21:30 | 200 | 47.15 |
| 08/26/2026 21:30 | 20 | 47.15 |
| 08/26/2026 21:30 | 3 | 47.15 |
| 08/26/2026 21:30 | 20 | 47.155 |
| 08/26/2026 21:30 | 20 | 47.155 |
| 08/26/2026 21:30 | 20 | 47.16 |
| 08/26/2026 21:30 | 20 | 47.165 |
| 08/26/2026 21:30 | 1 | 47.17 |
| 08/26/2026 21:30 | 20 | 47.17 |
| 08/26/2026 21:30 | 35 | 47.18 |
| 08/26/2026 21:30 | 10 | 47.18 |
| 08/26/2026 21:30 | 1 | 47.18 |
| 08/26/2026 21:30 | 54 | 47.18 |
| 08/26/2026 21:30 | 100 | 47.18 |
| 08/26/2026 21:30 | 100 | 47.18 |
| 08/26/2026 21:30 | 20 | 47.18 |
| 08/26/2026 21:30 | 20 | 47.185 |
| 08/26/2026 21:30 | 100 | 47.185 |
| 08/26/2026 21:30 | 126 | 47.185 |
| 08/26/2026 21:30 | 20 | 47.185 |
| 08/26/2026 21:30 | 100 | 47.185 |
| 08/26/2026 21:30 | 20 | 47.185 |
| 08/26/2026 21:29 | 20 | 47.185 |
| 08/26/2026 21:29 | 20 | 47.185 |
| 08/26/2026 21:29 | 20 | 47.205 |
| 08/26/2026 21:29 | 100 | 47.20 |
| 08/26/2026 21:29 | 100 | 47.20 |
| 08/26/2026 21:29 | 100 | 47.205 |
| 08/26/2026 21:29 | 1 | 47.20 |
| 08/26/2026 21:29 | 1 | 47.20 |
| 08/26/2026 21:29 | 200 | 47.20 |
| 08/26/2026 21:29 | 100 | 47.195 |
| 08/26/2026 21:29 | 20 | 47.20 |
| 08/26/2026 21:29 | 20 | 47.21 |
| 08/26/2026 21:29 | 80 | 47.21 |
| 08/26/2026 21:29 | 20 | 47.21 |
| 08/26/2026 21:29 | 80 | 47.215 |
| 08/26/2026 21:29 | 80 | 47.22 |
| 08/26/2026 21:29 | 20 | 47.22 |
| 08/26/2026 21:29 | 20 | 47.22 |
| 08/26/2026 21:29 | 20 | 47.22 |
| 08/26/2026 21:29 | 100 | 47.225 |
| 08/26/2026 21:29 | 54 | 47.23 |
| 08/26/2026 21:29 | 100 | 47.23 |
| 08/26/2026 21:29 | 100 | 47.23 |
| 08/26/2026 21:29 | 200 | 47.23 |
| 08/26/2026 21:29 | 100 | 47.225 |
| 08/26/2026 21:29 | 100 | 47.225 |
| 08/26/2026 21:29 | 200 | 47.21 |
| 08/26/2026 21:29 | 74 | 47.205 |
| 08/26/2026 21:29 | 26 | 47.205 |
| 08/26/2026 21:29 | 26 | 47.205 |
| 08/26/2026 21:29 | 26 | 47.205 |
| 08/26/2026 21:29 | 74 | 47.205 |
| 08/26/2026 21:29 | 26 | 47.205 |
| 08/26/2026 21:29 | 48 | 47.20 |
| 08/26/2026 21:29 | 26 | 47.205 |
| 08/26/2026 21:29 | 26 | 47.205 |
| 08/26/2026 21:29 | 74 | 47.205 |
| 08/26/2026 21:29 | 26 | 47.205 |
| 08/26/2026 21:29 | 26 | 47.205 |
| 08/26/2026 21:29 | 74 | 47.205 |
| 08/26/2026 21:29 | 26 | 47.205 |
| 08/26/2026 21:29 | 74 | 47.205 |
| 08/26/2026 21:29 | 26 | 47.205 |
| 08/26/2026 21:29 | 26 | 47.205 |
| 08/26/2026 21:29 | 74 | 47.205 |
| 08/26/2026 21:29 | 26 | 47.205 |
| 08/26/2026 21:29 | 26 | 47.205 |
| 08/26/2026 21:29 | 74 | 47.205 |
| 08/26/2026 21:29 | 26 | 47.205 |
| 08/26/2026 21:29 | 20 | 47.205 |
| 08/26/2026 21:29 | 26 | 47.205 |
| 08/26/2026 21:29 | 100 | 47.205 |
| 08/26/2026 21:29 | 100 | 47.205 |
| 08/26/2026 21:29 | 100 | 47.205 |
| 08/26/2026 21:29 | 17 | 47.20 |
| 08/26/2026 21:29 | 18 | 47.20 |
| 08/26/2026 21:29 | 1 | 47.20 |
| 08/26/2026 21:29 | 1 | 47.20 |
| 08/26/2026 21:29 | 3 | 47.20 |
| 08/26/2026 21:29 | 17 | 47.20 |
| 08/26/2026 21:29 | 11 | 47.20 |
| 08/26/2026 21:29 | 32 | 47.20 |
| 08/26/2026 21:29 | 100 | 47.20 |
| 08/26/2026 21:29 | 100 | 47.20 |
| 08/26/2026 21:29 | 75 | 47.19 |
| 08/26/2026 21:29 | 89 | 47.19 |
| 08/26/2026 21:29 | 100 | 47.19 |
| 08/26/2026 21:29 | 10 | 47.19 |
| 08/26/2026 21:29 | 1 | 47.19 |
| 08/26/2026 21:29 | 100 | 47.19 |
| 08/26/2026 21:29 | 100 | 47.19 |
| 08/26/2026 21:29 | 4 | 47.19 |
| 08/26/2026 21:29 | 1 | 47.19 |
| 08/26/2026 21:29 | 100 | 47.19 |
| 08/26/2026 21:28 | 43 | 47.185 |
| 08/26/2026 21:28 | 83 | 47.185 |
| 08/26/2026 21:28 | 17 | 47.18 |
| 08/26/2026 21:28 | 13 | 47.18 |
| 08/26/2026 21:28 | 126 | 47.185 |
| 08/26/2026 21:28 | 100 | 47.18 |
| 08/26/2026 21:28 | 92 | 47.18 |
| 08/26/2026 21:28 | 10 | 47.18 |
| 08/26/2026 21:28 | 100 | 47.18 |
| 08/26/2026 21:28 | 100 | 47.18 |
| 08/26/2026 21:28 | 100 | 47.18 |
| 08/26/2026 21:28 | 50 | 47.19 |
| 08/26/2026 21:28 | 50 | 47.19 |
| 08/26/2026 21:28 | 50 | 47.19 |
| 08/26/2026 21:28 | 15 | 47.19 |
| 08/26/2026 21:28 | 50 | 47.19 |
| 08/26/2026 21:28 | 100 | 47.19 |
| 08/26/2026 21:28 | 20 | 47.16 |
| 08/26/2026 21:28 | 50 | 47.16 |
| 08/26/2026 21:28 | 1 | 47.16 |
| 08/26/2026 21:28 | 84 | 47.15 |
| 08/26/2026 21:28 | 1000 | 47.15 |
| 08/26/2026 21:28 | 99 | 47.15 |
| 08/26/2026 21:28 | 1 | 47.15 |
| 08/26/2026 21:28 | 200 | 47.14 |
| 08/26/2026 21:28 | 1 | 47.14 |
| 08/26/2026 21:28 | 15 | 47.13 |
| 08/26/2026 21:28 | 100 | 47.13 |
| 08/26/2026 21:28 | 100 | 47.13 |
| 08/26/2026 21:28 | 100 | 47.13 |
| 08/26/2026 21:28 | 100 | 47.12 |
| 08/26/2026 21:28 | 100 | 47.12 |
| 08/26/2026 21:28 | 1 | 47.11 |
| 08/26/2026 21:28 | 1 | 47.11 |
| 08/26/2026 21:28 | 1 | 47.11 |
| 08/26/2026 21:28 | 1 | 47.11 |
| 08/26/2026 21:28 | 1 | 47.11 |
| 08/26/2026 21:28 | 5 | 47.11 |
| 08/26/2026 21:28 | 100 | 47.10 |
| 08/26/2026 21:28 | 20 | 47.10 |
| 08/26/2026 21:28 | 100 | 47.10 |
| 08/26/2026 21:28 | 126 | 47.105 |
| 08/26/2026 21:28 | 50 | 47.10 |
| 08/26/2026 21:28 | 100 | 47.10 |
| 08/26/2026 21:28 | 10 | 47.10 |
| 08/26/2026 21:27 | 30 | 47.091 |
| 08/26/2026 21:27 | 33 | 47.10 |
| 08/26/2026 21:27 | 20 | 47.10 |
| 08/26/2026 21:27 | 45 | 47.10 |
| 08/26/2026 21:27 | 10 | 47.10 |
| 08/26/2026 21:27 | 40 | 47.10 |
| 08/26/2026 21:25 | 100 | 47.10 |
| 08/26/2026 21:25 | 100 | 47.10 |
| 08/26/2026 21:25 | 40 | 47.10 |
| 08/26/2026 21:25 | 75 | 47.10 |
| 08/26/2026 21:24 | 50 | 47.09 |
| 08/26/2026 21:24 | 100 | 47.085 |
| 08/26/2026 21:24 | 81 | 47.08 |
| 08/26/2026 21:24 | 19 | 47.08 |
| 08/26/2026 21:24 | 50 | 47.08 |
| 08/26/2026 21:24 | 11 | 47.08 |
| 08/26/2026 21:24 | 100 | 47.08 |
| 08/26/2026 21:24 | 50 | 47.09 |
| 08/26/2026 21:24 | 1 | 47.09 |
| 08/26/2026 21:24 | 25 | 47.10 |
| 08/26/2026 21:24 | 75 | 47.10 |
| 08/26/2026 21:24 | 375 | 47.10 |
| 08/26/2026 21:24 | 77 | 47.10 |
| 08/26/2026 21:24 | 100 | 47.10 |
| 08/26/2026 21:24 | 30 | 47.11 |
| 08/26/2026 21:24 | 50 | 47.11 |
| 08/26/2026 21:24 | 100 | 47.11 |
| 08/26/2026 21:24 | 100 | 47.11 |
| 08/26/2026 21:24 | 1 | 47.11 |
| 08/26/2026 21:24 | 1 | 47.11 |
| 08/26/2026 21:24 | 100 | 47.11 |
| 08/26/2026 21:24 | 10 | 47.10 |
| 08/26/2026 21:24 | 1 | 47.10 |
| 08/26/2026 21:24 | 100 | 47.095 |
| 08/26/2026 21:23 | 93 | 47.10 |
| 08/26/2026 21:23 | 7 | 47.10 |
| 08/26/2026 21:23 | 9 | 47.10 |
| 08/26/2026 21:23 | 20 | 47.10 |
| 08/26/2026 21:23 | 50 | 47.10 |
| 08/26/2026 21:23 | 375 | 47.10 |
| 08/26/2026 21:23 | 20 | 47.10 |
| 08/26/2026 21:22 | 34 | 47.11 |
| 08/26/2026 21:22 | 48 | 47.11 |
| 08/26/2026 21:22 | 100 | 47.11 |
| 08/26/2026 21:22 | 20 | 47.11 |
| 08/26/2026 21:21 | 100 | 47.115 |
| 08/26/2026 21:21 | 100 | 47.115 |
| 08/26/2026 21:20 | 1 | 47.10 |
| 08/26/2026 21:20 | 1 | 47.10 |
| 08/26/2026 21:20 | 301 | 47.10 |
| 08/26/2026 21:20 | 100 | 47.095 |
| 08/26/2026 21:20 | 12 | 47.10 |
| 08/26/2026 21:20 | 10 | 47.10 |
| 08/26/2026 21:20 | 20 | 47.10 |
| 08/26/2026 21:20 | 1 | 47.11 |
| 08/26/2026 21:20 | 2 | 47.11 |
| 08/26/2026 21:20 | 100 | 47.11 |
| 08/26/2026 21:20 | 20 | 47.11 |
| 08/26/2026 21:20 | 2 | 47.115 |
| 08/26/2026 21:20 | 100 | 47.115 |
| 08/26/2026 21:19 | 300 | 47.12 |
| 08/26/2026 21:19 | 20 | 47.12 |
| 08/26/2026 21:19 | 50 | 47.12 |
| 08/26/2026 21:19 | 150 | 47.12 |
| 08/26/2026 21:19 | 100 | 47.12 |
| 08/26/2026 21:19 | 11 | 47.12 |
| 08/26/2026 21:19 | 1 | 47.12 |
| 08/26/2026 21:19 | 28 | 47.12 |
| 08/26/2026 21:19 | 1 | 47.12 |
| 08/26/2026 21:19 | 1 | 47.12 |
| 08/26/2026 21:19 | 69 | 47.12 |
| 08/26/2026 21:19 | 2701 | 47.12 |
| 08/26/2026 21:19 | 2 | 47.12 |
| 08/26/2026 21:19 | 100 | 47.115 |
| 08/26/2026 21:18 | 20 | 47.11 |
| 08/26/2026 21:18 | 100 | 47.12 |
| 08/26/2026 21:18 | 20 | 47.12 |
| 08/26/2026 21:17 | 3 | 47.12 |
| 08/26/2026 21:17 | 10 | 47.12 |
| 08/26/2026 21:17 | 100 | 47.12 |
| 08/26/2026 21:17 | 20 | 47.12 |
| 08/26/2026 21:17 | 100 | 47.12 |
| 08/26/2026 21:17 | 100 | 47.125 |
| 08/26/2026 21:17 | 225 | 47.13 |
| 08/26/2026 21:17 | 20 | 47.13 |
| 08/26/2026 21:17 | 50 | 47.13 |
| 08/26/2026 21:17 | 200 | 47.13 |
| 08/26/2026 21:16 | 100 | 47.12 |
| 08/26/2026 21:16 | 100 | 47.12 |
| 08/26/2026 21:16 | 900 | 47.11 |
| 08/26/2026 21:16 | 2 | 47.11 |
| 08/26/2026 21:16 | 20 | 47.11 |
| 08/26/2026 21:16 | 30 | 47.101 |
| 08/26/2026 21:15 | 100 | 47.10 |
| 08/26/2026 21:15 | 20 | 47.10 |
| 08/26/2026 21:15 | 20 | 47.11 |
| 08/26/2026 21:15 | 100 | 47.11 |
| 08/26/2026 21:15 | 150 | 47.11 |
| 08/26/2026 21:15 | 20 | 47.11 |
| 08/26/2026 21:15 | 20 | 47.12 |
| 08/26/2026 21:14 | 20 | 47.12 |
| 08/26/2026 21:14 | 20 | 47.13 |
| 08/26/2026 21:14 | 100 | 47.13 |
| 08/26/2026 21:14 | 100 | 47.13 |
| 08/26/2026 21:14 | 100 | 47.13 |
| 08/26/2026 21:14 | 20 | 47.13 |
| 08/26/2026 21:14 | 20 | 47.14 |
| 08/26/2026 21:14 | 72 | 47.14 |
| 08/26/2026 21:14 | 38 | 47.14 |
| 08/26/2026 21:14 | 5 | 47.14 |
| 08/26/2026 21:13 | 6 | 47.14 |
| 08/26/2026 21:11 | 1900 | 47.13 |
| 08/26/2026 21:11 | 100 | 47.13 |
| 08/26/2026 21:11 | 100 | 47.13 |
| 08/26/2026 21:11 | 20 | 47.13 |
| 08/26/2026 21:11 | 600 | 47.14 |
| 08/26/2026 21:11 | 20 | 47.14 |
| 08/26/2026 21:11 | 100 | 47.14 |
| 08/26/2026 21:11 | 4 | 47.14 |
| 08/26/2026 21:11 | 100 | 47.135 |
| 08/26/2026 21:11 | 1 | 47.13 |
| 08/26/2026 21:11 | 5 | 47.12 |
| 08/26/2026 21:11 | 82 | 47.11 |
| 08/26/2026 21:11 | 1 | 47.11 |
| 08/26/2026 21:11 | 117 | 47.11 |
| 08/26/2026 21:11 | 5 | 47.11 |
| 08/26/2026 21:10 | 5 | 47.11 |
| 08/26/2026 21:09 | 100 | 47.095 |
| 08/26/2026 21:09 | 100 | 47.095 |
| 08/26/2026 21:09 | 150 | 47.09 |
| 08/26/2026 21:09 | 100 | 47.085 |
| 08/26/2026 21:09 | 100 | 47.075 |
| 08/26/2026 21:09 | 4 | 47.07 |
| 08/26/2026 21:09 | 2 | 47.07 |
| 08/26/2026 21:09 | 79 | 47.07 |
| 08/26/2026 21:08 | 100 | 47.065 |
| 08/26/2026 21:08 | 4 | 47.07 |
| 08/26/2026 21:08 | 3 | 47.07 |
| 08/26/2026 21:08 | 1 | 47.065 |
| 08/26/2026 21:07 | 20 | 47.07 |
| 08/26/2026 21:07 | 75 | 47.08 |
| 08/26/2026 21:07 | 75 | 47.08 |
| 08/26/2026 21:07 | 50 | 47.08 |
| 08/26/2026 21:07 | 100 | 47.075 |
| 08/26/2026 21:07 | 100 | 47.075 |
| 08/26/2026 21:06 | 50 | 47.09 |
| 08/26/2026 21:06 | 15 | 47.09 |
| 08/26/2026 21:06 | 12 | 47.10 |
| 08/26/2026 21:06 | 50 | 47.10 |
| 08/26/2026 21:06 | 23 | 47.10 |
| 08/26/2026 21:06 | 4 | 47.10 |
| 08/26/2026 21:06 | 50 | 47.11 |
| 08/26/2026 21:06 | 30 | 47.111 |
| 08/26/2026 21:06 | 100 | 47.115 |
| 08/26/2026 21:06 | 100 | 47.12 |
| 08/26/2026 21:06 | 20 | 47.12 |
| 08/26/2026 21:06 | 1 | 47.12 |
| 08/26/2026 21:06 | 79 | 47.12 |
| 08/26/2026 21:06 | 50 | 47.12 |
| 08/26/2026 21:06 | 225 | 47.13 |
| 08/26/2026 21:06 | 50 | 47.13 |
| 08/26/2026 21:06 | 50 | 47.13 |
| 08/26/2026 21:06 | 100 | 47.13 |
| 08/26/2026 21:06 | 50 | 47.13 |
| 08/26/2026 21:06 | 100 | 47.135 |
| 08/26/2026 21:06 | 12 | 47.14 |
| 08/26/2026 21:06 | 50 | 47.14 |
| 08/26/2026 21:05 | 50 | 47.15 |
| 08/26/2026 21:05 | 300 | 47.16 |
| 08/26/2026 21:05 | 21 | 47.16 |
| 08/26/2026 21:05 | 5 | 47.16 |
| 08/26/2026 21:05 | 50 | 47.16 |
| 08/26/2026 21:05 | 100 | 47.165 |
| 08/26/2026 21:05 | 100 | 47.17 |
| 08/26/2026 21:05 | 100 | 47.165 |
| 08/26/2026 21:04 | 375 | 47.16 |
| 08/26/2026 21:04 | 50 | 47.16 |
| 08/26/2026 21:04 | 50 | 47.16 |
| 08/26/2026 21:04 | 20 | 47.16 |
| 08/26/2026 21:04 | 49 | 47.16 |
| 08/26/2026 21:04 | 1 | 47.16 |
| 08/26/2026 21:04 | 1 | 47.16 |
| 08/26/2026 21:03 | 4 | 47.15 |
| 08/26/2026 21:03 | 50 | 47.15 |
| 08/26/2026 21:03 | 50 | 47.15 |
| 08/26/2026 21:01 | 15 | 47.14 |
| 08/26/2026 21:01 | 50 | 47.14 |
| 08/26/2026 21:01 | 1 | 47.14 |
| 08/26/2026 21:01 | 100 | 47.14 |
| 08/26/2026 21:01 | 33 | 47.14 |
| 08/26/2026 21:01 | 1 | 47.14 |
| 08/26/2026 21:01 | 50 | 47.14 |
| 08/26/2026 21:01 | 87 | 47.14 |
| 08/26/2026 21:01 | 13 | 47.14 |
| 08/26/2026 21:01 | 50 | 47.14 |
| 08/26/2026 21:00 | 50 | 47.145 |
| 08/26/2026 21:00 | 100 | 47.13 |
| 08/26/2026 21:00 | 1 | 47.13 |
| 08/26/2026 21:00 | 12 | 47.13 |
| 08/26/2026 21:00 | 1 | 47.13 |
| 08/26/2026 21:00 | 1400 | 47.11 |
| 08/26/2026 21:00 | 5 | 47.11 |
| 08/26/2026 21:00 | 50 | 47.11 |
| 08/26/2026 21:00 | 1 | 47.11 |
| 08/26/2026 21:00 | 50 | 47.11 |
| 08/26/2026 21:00 | 11 | 47.11 |
| 08/26/2026 20:59 | 100 | 47.12 |
| 08/26/2026 20:59 | 50 | 47.12 |
| 08/26/2026 20:59 | 100 | 47.13 |
| 08/26/2026 20:59 | 100 | 47.125 |
| 08/26/2026 20:59 | 100 | 47.125 |
| 08/26/2026 20:59 | 38 | 47.13 |
| 08/26/2026 20:59 | 100 | 47.125 |
| 08/26/2026 20:59 | 150 | 47.13 |
| 08/26/2026 20:59 | 50 | 47.13 |
| 08/26/2026 20:59 | 100 | 47.135 |
| 08/26/2026 20:59 | 50 | 47.13 |
| 08/26/2026 20:59 | 50 | 47.13 |
| 08/26/2026 20:59 | 99 | 47.13 |
| 08/26/2026 20:59 | 1 | 47.13 |
| 08/26/2026 20:59 | 100 | 47.13 |
| 08/26/2026 20:59 | 100 | 47.13 |
| 08/26/2026 20:59 | 100 | 47.13 |
| 08/26/2026 20:59 | 50 | 47.13 |
| 08/26/2026 20:59 | 30 | 47.131 |
| 08/26/2026 20:59 | 287 | 47.14 |
| 08/26/2026 20:59 | 50 | 47.14 |
| 08/26/2026 20:59 | 50 | 47.14 |
| 08/26/2026 20:59 | 30 | 47.141 |
| 08/26/2026 20:58 | 100 | 47.14 |
| 08/26/2026 20:58 | 50 | 47.14 |
| 08/26/2026 20:58 | 100 | 47.135 |
| 08/26/2026 20:57 | 100 | 47.14 |
| 08/26/2026 20:57 | 50 | 47.14 |
| 08/26/2026 20:57 | 25 | 47.15 |
| 08/26/2026 20:57 | 50 | 47.15 |
| 08/26/2026 20:57 | 100 | 47.155 |
| 08/26/2026 20:57 | 75 | 47.15 |
| 08/26/2026 20:57 | 100 | 47.15 |
| 08/26/2026 20:57 | 225 | 47.15 |
| 08/26/2026 20:57 | 150 | 47.15 |
| 08/26/2026 20:57 | 50 | 47.15 |
| 08/26/2026 20:57 | 225 | 47.15 |
| 08/26/2026 20:57 | 10 | 47.15 |
| 08/26/2026 20:57 | 100 | 47.155 |
| 08/26/2026 20:56 | 100 | 47.15 |
| 08/26/2026 20:56 | 50 | 47.15 |
| 08/26/2026 20:55 | 100 | 47.16 |
| 08/26/2026 20:55 | 100 | 47.16 |
| 08/26/2026 20:55 | 50 | 47.16 |
| 08/26/2026 20:55 | 405 | 47.17 |
| 08/26/2026 20:55 | 45 | 47.17 |
| 08/26/2026 20:55 | 50 | 47.17 |
| 08/26/2026 20:53 | 10 | 47.16 |
| 08/26/2026 20:53 | 10 | 47.16 |
| 08/26/2026 20:51 | 100 | 47.16 |
| 08/26/2026 20:51 | 50 | 47.16 |
| 08/26/2026 20:51 | 50 | 47.16 |
| 08/26/2026 20:51 | 200 | 47.16 |
| 08/26/2026 20:51 | 100 | 47.165 |
| 08/26/2026 20:49 | 1 | 47.15 |
| 08/26/2026 20:49 | 90 | 47.15 |
| 08/26/2026 20:49 | 10 | 47.15 |
| 08/26/2026 20:49 | 1 | 47.145 |
| 08/26/2026 20:48 | 200 | 47.14 |
| 08/26/2026 20:48 | 27 | 47.14 |
| 08/26/2026 20:48 | 95 | 47.14 |
| 08/26/2026 20:48 | 56 | 47.14 |
| 08/26/2026 20:48 | 7 | 47.14 |
| 08/26/2026 20:48 | 100 | 47.14 |
| 08/26/2026 20:48 | 100 | 47.14 |
| 08/26/2026 20:48 | 134 | 47.14 |
| 08/26/2026 20:48 | 91 | 47.14 |
| 08/26/2026 20:47 | 100 | 47.14 |
| 08/26/2026 20:47 | 28 | 47.14 |
| 08/26/2026 20:47 | 10 | 47.14 |
| 08/26/2026 20:47 | 1 | 47.14 |
| 08/26/2026 20:47 | 161 | 47.14 |
| 08/26/2026 20:47 | 100 | 47.14 |
| 08/26/2026 20:47 | 40 | 47.14 |
| 08/26/2026 20:47 | 49 | 47.14 |
| 08/26/2026 20:47 | 100 | 47.14 |
| 08/26/2026 20:47 | 96 | 47.141 |
| 08/26/2026 20:46 | 34 | 47.13 |
| 08/26/2026 20:46 | 41 | 47.13 |
| 08/26/2026 20:46 | 100 | 47.125 |
| 08/26/2026 20:46 | 300 | 47.13 |
| 08/26/2026 20:46 | 500 | 47.13 |
| 08/26/2026 20:46 | 75 | 47.13 |
| 08/26/2026 20:46 | 75 | 47.13 |
| 08/26/2026 20:46 | 150 | 47.13 |
| 08/26/2026 20:46 | 2 | 47.131 |
| 08/26/2026 20:46 | 10 | 47.13 |
| 08/26/2026 20:45 | 100 | 47.12 |
| 08/26/2026 20:45 | 100 | 47.115 |
| 08/26/2026 20:45 | 100 | 47.115 |
| 08/26/2026 20:45 | 75 | 47.12 |
| 08/26/2026 20:45 | 225 | 47.12 |
| 08/26/2026 20:43 | 100 | 47.115 |
| 08/26/2026 20:42 | 100 | 47.115 |
| 08/26/2026 20:42 | 1 | 47.11 |
| 08/26/2026 20:42 | 23 | 47.11 |
| 08/26/2026 20:42 | 100 | 47.11 |
| 08/26/2026 20:41 | 50 | 47.10 |
| 08/26/2026 20:41 | 10 | 47.10 |
| 08/26/2026 20:41 | 100 | 47.10 |
| 08/26/2026 20:41 | 25 | 47.10 |
| 08/26/2026 20:41 | 200 | 47.10 |
| 08/26/2026 20:41 | 33 | 47.10 |
| 08/26/2026 20:41 | 100 | 47.10 |
| 08/26/2026 20:40 | 100 | 47.11 |
| 08/26/2026 20:40 | 46 | 47.11 |
| 08/26/2026 20:40 | 54 | 47.11 |
| 08/26/2026 20:40 | 45 | 47.11 |
| 08/26/2026 20:40 | 100 | 47.11 |
| 08/26/2026 20:40 | 55 | 47.11 |
| 08/26/2026 20:40 | 98 | 47.11 |
| 08/26/2026 20:40 | 1 | 47.11 |
| 08/26/2026 20:40 | 1 | 47.11 |
| 08/26/2026 20:40 | 24 | 47.11 |
| 08/26/2026 20:40 | 126 | 47.11 |
| 08/26/2026 20:40 | 100 | 47.11 |
| 08/26/2026 20:40 | 100 | 47.115 |
| 08/26/2026 20:40 | 40 | 47.11 |
| 08/26/2026 20:40 | 3 | 47.11 |
| 08/26/2026 20:39 | 55 | 47.10 |
| 08/26/2026 20:39 | 3 | 47.10 |
| 08/26/2026 20:39 | 50 | 47.105 |
| 08/26/2026 20:39 | 50 | 47.09 |
| 08/26/2026 20:39 | 30 | 47.081 |
| 08/26/2026 20:38 | 100 | 47.09 |
| 08/26/2026 20:38 | 100 | 47.09 |
| 08/26/2026 20:38 | 70 | 47.07 |
| 08/26/2026 20:38 | 52 | 47.07 |
| 08/26/2026 20:38 | 13 | 47.07 |
| 08/26/2026 20:38 | 100 | 47.08 |
| 08/26/2026 20:38 | 50 | 47.08 |
| 08/26/2026 20:38 | 24 | 47.08 |
| 08/26/2026 20:38 | 30 | 47.081 |
| 08/26/2026 20:38 | 100 | 47.09 |
| 08/26/2026 20:38 | 100 | 47.09 |
| 08/26/2026 20:38 | 30 | 47.091 |
| 08/26/2026 20:38 | 30 | 47.091 |
| 08/26/2026 20:38 | 100 | 47.10 |
| 08/26/2026 20:38 | 47 | 47.10 |
| 08/26/2026 20:38 | 53 | 47.10 |
| 08/26/2026 20:38 | 47 | 47.10 |
| 08/26/2026 20:37 | 100 | 47.10 |
| 08/26/2026 20:37 | 100 | 47.10 |
| 08/26/2026 20:37 | 100 | 47.10 |
| 08/26/2026 20:37 | 57 | 47.10 |
| 08/26/2026 20:37 | 1 | 47.10 |
| 08/26/2026 20:37 | 242 | 47.10 |
| 08/26/2026 20:37 | 1 | 47.105 |
| 08/26/2026 20:37 | 5 | 47.10 |
| 08/26/2026 20:37 | 9 | 47.10 |
| 08/26/2026 20:37 | 99 | 47.09 |
| 08/26/2026 20:37 | 1 | 47.09 |
| 08/26/2026 20:37 | 100 | 47.09 |
| 08/26/2026 20:37 | 10 | 47.09 |
| 08/26/2026 20:36 | 100 | 47.075 |
| 08/26/2026 20:36 | 1 | 47.07 |
| 08/26/2026 20:36 | 100 | 47.07 |
| 08/26/2026 20:36 | 6 | 47.07 |
| 08/26/2026 20:36 | 700 | 47.075 |
| 08/26/2026 20:36 | 100 | 47.08 |
| 08/26/2026 20:36 | 100 | 47.09 |
| 08/26/2026 20:36 | 52 | 47.09 |
| 08/26/2026 20:36 | 30 | 47.091 |
| 08/26/2026 20:36 | 100 | 47.095 |
| 08/26/2026 20:35 | 100 | 47.10 |
| 08/26/2026 20:35 | 18 | 47.11 |
| 08/26/2026 20:35 | 100 | 47.11 |
| 08/26/2026 20:35 | 100 | 47.115 |
| 08/26/2026 20:35 | 1 | 47.12 |
| 08/26/2026 20:35 | 100 | 47.12 |
| 08/26/2026 20:35 | 100 | 47.11 |
| 08/26/2026 20:35 | 50 | 47.10 |
| 08/26/2026 20:35 | 100 | 47.10 |
| 08/26/2026 20:35 | 52 | 47.10 |
| 08/26/2026 20:35 | 200 | 47.10 |
| 08/26/2026 20:35 | 100 | 47.11 |
| 08/26/2026 20:35 | 75 | 47.11 |
| 08/26/2026 20:35 | 100 | 47.11 |
| 08/26/2026 20:35 | 525 | 47.11 |
| 08/26/2026 20:35 | 1 | 47.11 |
| 08/26/2026 20:34 | 100 | 47.115 |
| 08/26/2026 20:32 | 5 | 47.10 |
| 08/26/2026 20:32 | 50 | 47.10 |
| 08/26/2026 20:32 | 1 | 47.10 |
| 08/26/2026 20:32 | 47 | 47.095 |
| 08/26/2026 20:32 | 3 | 47.10 |
| 08/26/2026 20:32 | 35 | 47.105 |
| 08/26/2026 20:32 | 3 | 47.105 |
| 08/26/2026 20:32 | 62 | 47.105 |
| 08/26/2026 20:32 | 50 | 47.10 |
| 08/26/2026 20:32 | 100 | 47.10 |
| 08/26/2026 20:32 | 100 | 47.10 |
| 08/26/2026 20:32 | 30 | 47.091 |
| 08/26/2026 20:32 | 126 | 47.095 |
| 08/26/2026 20:32 | 100 | 47.10 |
| 08/26/2026 20:32 | 50 | 47.10 |
| 08/26/2026 20:32 | 100 | 47.10 |
| 08/26/2026 20:32 | 126 | 47.105 |
| 08/26/2026 20:32 | 100 | 47.105 |
| 08/26/2026 20:32 | 140 | 47.10 |
| 08/26/2026 20:32 | 60 | 47.10 |
| 08/26/2026 20:32 | 10 | 47.10 |
| 08/26/2026 20:31 | 20 | 47.09 |
| 08/26/2026 20:30 | 1 | 47.10 |
| 08/26/2026 20:30 | 100 | 47.10 |
| 08/26/2026 20:30 | 100 | 47.10 |
| 08/26/2026 20:30 | 50 | 47.10 |
| 08/26/2026 20:30 | 100 | 47.095 |
| 08/26/2026 20:30 | 20 | 47.10 |
| 08/26/2026 20:30 | 33 | 47.10 |
| 08/26/2026 20:30 | 1 | 47.10 |
| 08/26/2026 20:30 | 20 | 47.10 |
| 08/26/2026 20:30 | 11 | 47.11 |
| 08/26/2026 20:30 | 100 | 47.11 |
| 08/26/2026 20:30 | 67 | 47.11 |
| 08/26/2026 20:30 | 1 | 47.11 |
| 08/26/2026 20:30 | 10 | 47.12 |
| 08/26/2026 20:30 | 1 | 47.12 |
| 08/26/2026 20:30 | 100 | 47.12 |
| 08/26/2026 20:30 | 75 | 47.12 |
| 08/26/2026 20:30 | 1 | 47.12 |
| 08/26/2026 20:29 | 5 | 47.13 |
| 08/26/2026 20:29 | 25 | 47.13 |
| 08/26/2026 20:29 | 100 | 47.13 |
| 08/26/2026 20:29 | 300 | 47.13 |
| 08/26/2026 20:29 | 100 | 47.13 |
| 08/26/2026 20:29 | 1 | 47.13 |
| 08/26/2026 20:29 | 100 | 47.13 |
| 08/26/2026 20:29 | 100 | 47.135 |
| 08/26/2026 20:29 | 100 | 47.14 |
| 08/26/2026 20:29 | 100 | 47.14 |
| 08/26/2026 20:29 | 10 | 47.14 |
| 08/26/2026 20:29 | 75 | 47.14 |
| 08/26/2026 20:29 | 525 | 47.14 |
| 08/26/2026 20:29 | 100 | 47.14 |
| 08/26/2026 20:29 | 100 | 47.14 |
| 08/26/2026 20:29 | 10 | 47.145 |
| 08/26/2026 20:28 | 100 | 47.145 |
| 08/26/2026 20:27 | 100 | 47.145 |
| 08/26/2026 20:27 | 100 | 47.145 |
| 08/26/2026 20:27 | 1 | 47.145 |
| 08/26/2026 20:26 | 75 | 47.14 |
| 08/26/2026 20:26 | 200 | 47.15 |
| 08/26/2026 20:26 | 1000 | 47.15 |
| 08/26/2026 20:26 | 20 | 47.15 |
| 08/26/2026 20:26 | 200 | 47.15 |
| 08/26/2026 20:26 | 50 | 47.15 |
| 08/26/2026 20:26 | 100 | 47.155 |
| 08/26/2026 20:26 | 5 | 47.15 |
| 08/26/2026 20:26 | 24 | 47.15 |
| 08/26/2026 20:26 | 2 | 47.15 |
| 08/26/2026 20:26 | 98 | 47.15 |
| 08/26/2026 20:26 | 100 | 47.155 |
| 08/26/2026 20:25 | 100 | 47.15 |
| 08/26/2026 20:25 | 1300 | 47.15 |
| 08/26/2026 20:25 | 100 | 47.15 |
| 08/26/2026 20:25 | 100 | 47.15 |
| 08/26/2026 20:25 | 1 | 47.15 |
| 08/26/2026 20:25 | 2 | 47.15 |
| 08/26/2026 20:25 | 98 | 47.15 |
| 08/26/2026 20:25 | 2 | 47.15 |
| 08/26/2026 20:24 | 100 | 47.155 |
| 08/26/2026 20:24 | 19 | 47.16 |
| 08/26/2026 20:24 | 6 | 47.16 |
| 08/26/2026 20:24 | 7 | 47.16 |
| 08/26/2026 20:24 | 100 | 47.165 |
| 08/26/2026 20:24 | 1 | 47.16 |
| 08/26/2026 20:24 | 100 | 47.165 |
| 08/26/2026 20:24 | 300 | 47.17 |
| 08/26/2026 20:23 | 1 | 47.17 |
| 08/26/2026 20:23 | 1 | 47.17 |
| 08/26/2026 20:23 | 100 | 47.17 |
| 08/26/2026 20:23 | 88 | 47.17 |
| 08/26/2026 20:23 | 10 | 47.17 |
| 08/26/2026 20:23 | 1 | 47.17 |
| 08/26/2026 20:23 | 1 | 47.17 |
| 08/26/2026 20:23 | 100 | 47.17 |
| 08/26/2026 20:23 | 28 | 47.17 |
| 08/26/2026 20:23 | 36 | 47.17 |
| 08/26/2026 20:23 | 64 | 47.17 |
| 08/26/2026 20:23 | 1 | 47.17 |
| 08/26/2026 20:22 | 20 | 47.175 |
| 08/26/2026 20:22 | 1 | 47.175 |
| 08/26/2026 20:22 | 25 | 47.18 |
| 08/26/2026 20:22 | 199 | 47.18 |
| 08/26/2026 20:22 | 1 | 47.18 |
| 08/26/2026 20:22 | 100 | 47.185 |
| 08/26/2026 20:21 | 1000 | 47.18 |
| 08/26/2026 20:21 | 99 | 47.18 |
| 08/26/2026 20:21 | 1 | 47.18 |
| 08/26/2026 20:21 | 100 | 47.18 |
| 08/26/2026 20:21 | 1 | 47.175 |
| 08/26/2026 20:21 | 115 | 47.17 |
| 08/26/2026 20:21 | 100 | 47.18 |
| 08/26/2026 20:21 | 600 | 47.18 |
| 08/26/2026 20:20 | 7 | 47.19 |
| 08/26/2026 20:20 | 1 | 47.18 |
| 08/26/2026 20:19 | 100 | 47.155 |
| 08/26/2026 20:19 | 500 | 47.15 |
| 08/26/2026 20:18 | 30 | 47.15 |
| 08/26/2026 20:18 | 100 | 47.15 |
| 08/26/2026 20:18 | 100 | 47.14 |
| 08/26/2026 20:18 | 1 | 47.14 |
| 08/26/2026 20:17 | 74 | 47.13 |
| 08/26/2026 20:17 | 126 | 47.135 |
| 08/26/2026 20:17 | 1 | 47.13 |
| 08/26/2026 20:16 | 375 | 47.12 |
| 08/26/2026 20:16 | 300 | 47.12 |
| 08/26/2026 20:16 | 1 | 47.12 |
| 08/26/2026 20:16 | 400 | 47.12 |
| 08/26/2026 20:16 | 1000 | 47.12 |
| 08/26/2026 20:16 | 1 | 47.11 |
| 08/26/2026 20:16 | 180 | 47.11 |
| 08/26/2026 20:16 | 20 | 47.11 |
| 08/26/2026 20:15 | 1 | 47.105 |
| 08/26/2026 20:15 | 50 | 47.10 |
| 08/26/2026 20:15 | 100 | 47.10 |
| 08/26/2026 20:15 | 126 | 47.105 |
| 08/26/2026 20:15 | 100 | 47.11 |
| 08/26/2026 20:15 | 103 | 47.11 |
| 08/26/2026 20:15 | 97 | 47.11 |
| 08/26/2026 20:15 | 100 | 47.10 |
| 08/26/2026 20:15 | 1 | 47.10 |
| 08/26/2026 20:14 | 100 | 47.085 |
| 08/26/2026 20:14 | 100 | 47.09 |
| 08/26/2026 20:14 | 60 | 47.10 |
| 08/26/2026 20:14 | 100 | 47.11 |
| 08/26/2026 20:14 | 100 | 47.11 |
| 08/26/2026 20:14 | 100 | 47.11 |
| 08/26/2026 20:14 | 12 | 47.11 |
| 08/26/2026 20:14 | 100 | 47.115 |
| 08/26/2026 20:14 | 1 | 47.12 |
| 08/26/2026 20:14 | 1 | 47.125 |
| 08/26/2026 20:14 | 100 | 47.13 |
| 08/26/2026 20:14 | 100 | 47.13 |
| 08/26/2026 20:14 | 75 | 47.13 |
| 08/26/2026 20:14 | 100 | 47.13 |
| 08/26/2026 20:14 | 150 | 47.13 |
| 08/26/2026 20:14 | 1 | 47.13 |
| 08/26/2026 20:14 | 225 | 47.13 |
| 08/26/2026 20:14 | 98 | 47.13 |
| 08/26/2026 20:14 | 2 | 47.13 |
| 08/26/2026 20:13 | 91 | 47.135 |
| 08/26/2026 20:13 | 1 | 47.135 |
| 08/26/2026 20:12 | 10 | 47.12 |
| 08/26/2026 20:12 | 300 | 47.12 |
| 08/26/2026 20:12 | 100 | 47.12 |
| 08/26/2026 20:11 | 1 | 47.10 |
| 08/26/2026 20:11 | 13 | 47.10 |
| 08/26/2026 20:11 | 200 | 47.10 |
| 08/26/2026 20:11 | 19 | 47.10 |
| 08/26/2026 20:11 | 100 | 47.10 |
| 08/26/2026 20:11 | 100 | 47.105 |
| 08/26/2026 20:10 | 75 | 47.11 |
| 08/26/2026 20:10 | 75 | 47.11 |
| 08/26/2026 20:10 | 126 | 47.105 |
| 08/26/2026 20:10 | 14 | 47.10 |
| 08/26/2026 20:10 | 100 | 47.10 |
| 08/26/2026 20:10 | 43 | 47.10 |
| 08/26/2026 20:10 | 6 | 47.10 |
| 08/26/2026 20:10 | 100 | 47.105 |
| 08/26/2026 20:10 | 75 | 47.12 |
| 08/26/2026 20:10 | 75 | 47.12 |
| 08/26/2026 20:10 | 100 | 47.12 |
| 08/26/2026 20:09 | 75 | 47.13 |
| 08/26/2026 20:09 | 100 | 47.14 |
| 08/26/2026 20:09 | 1 | 47.14 |
| 08/26/2026 20:09 | 1 | 47.14 |
| 08/26/2026 20:09 | 1 | 47.14 |
| 08/26/2026 20:09 | 5800 | 47.14 |
| 08/26/2026 20:09 | 126 | 47.145 |
| 08/26/2026 20:09 | 100 | 47.14 |
| 08/26/2026 20:09 | 100 | 47.13 |
| 08/26/2026 20:09 | 100 | 47.13 |
| 08/26/2026 20:09 | 1 | 47.13 |
| 08/26/2026 20:09 | 100 | 47.135 |
| 08/26/2026 20:09 | 100 | 47.15 |
| 08/26/2026 20:09 | 24 | 47.16 |
| 08/26/2026 20:08 | 1 | 47.16 |
| 08/26/2026 20:08 | 100 | 47.15 |
| 08/26/2026 20:08 | 100 | 47.15 |
| 08/26/2026 20:08 | 100 | 47.15 |
| 08/26/2026 20:08 | 1 | 47.15 |
| 08/26/2026 20:08 | 1 | 47.145 |
| 08/26/2026 20:08 | 18 | 47.15 |
| 08/26/2026 20:08 | 1 | 47.15 |
| 08/26/2026 20:08 | 1 | 47.15 |
| 08/26/2026 20:08 | 100 | 47.15 |
| 08/26/2026 20:08 | 12 | 47.15 |
| 08/26/2026 20:08 | 100 | 47.15 |
| 08/26/2026 20:07 | 98 | 47.16 |
| 08/26/2026 20:07 | 37 | 47.16 |
| 08/26/2026 20:07 | 11 | 47.16 |
| 08/26/2026 20:07 | 50 | 47.16 |
| 08/26/2026 20:06 | 100 | 47.165 |
| 08/26/2026 20:06 | 100 | 47.16 |
| 08/26/2026 20:06 | 300 | 47.16 |
| 08/26/2026 20:06 | 50 | 47.16 |
| 08/26/2026 20:06 | 4 | 47.16 |
| 08/26/2026 20:06 | 100 | 47.15 |
| 08/26/2026 20:05 | 100 | 47.13 |
| 08/26/2026 20:05 | 6 | 47.13 |
| 08/26/2026 20:05 | 50 | 47.13 |
| 08/26/2026 20:05 | 100 | 47.12 |
| 08/26/2026 20:05 | 1 | 47.11 |
| 08/26/2026 20:05 | 1 | 47.11 |
| 08/26/2026 20:03 | 20 | 47.10 |
| 08/26/2026 20:03 | 1 | 47.10 |
| 08/26/2026 20:03 | 80 | 47.10 |
| 08/26/2026 20:03 | 20 | 47.10 |
| 08/26/2026 20:02 | 100 | 47.095 |
| 08/26/2026 20:02 | 89 | 47.10 |
| 08/26/2026 20:02 | 11 | 47.10 |
| 08/26/2026 20:02 | 89 | 47.10 |
| 08/26/2026 20:02 | 10 | 47.10 |
| 08/26/2026 20:02 | 1 | 47.10 |
| 08/26/2026 20:02 | 600 | 47.10 |
| 08/26/2026 20:02 | 100 | 47.10 |
| 08/26/2026 20:02 | 39 | 47.10 |
| 08/26/2026 20:02 | 46 | 47.10 |
| 08/26/2026 20:02 | 50 | 47.10 |
| 08/26/2026 20:01 | 1 | 47.10 |
| 08/26/2026 20:01 | 49 | 47.10 |
| 08/26/2026 20:01 | 51 | 47.10 |
| 08/26/2026 20:00 | 100 | 47.11 |
| 08/26/2026 20:00 | 75 | 47.11 |
| 08/26/2026 19:59 | 5 | 47.11 |
| 08/26/2026 19:59 | 10 | 47.11 |
| 08/26/2026 19:59 | 99 | 47.11 |
| 08/26/2026 19:59 | 1 | 47.11 |
| 08/26/2026 19:59 | 100 | 47.11 |
| 08/26/2026 19:58 | 33 | 47.11 |
| 08/26/2026 19:58 | 3 | 47.11 |
| 08/26/2026 19:58 | 100 | 47.115 |
| 08/26/2026 19:58 | 1 | 47.11 |
| 08/26/2026 19:57 | 16 | 47.11 |
| 08/26/2026 19:56 | 50 | 47.105 |
| 08/26/2026 19:56 | 1 | 47.11 |
| 08/26/2026 19:56 | 3 | 47.11 |
| 08/26/2026 19:56 | 100 | 47.10 |
| 08/26/2026 19:56 | 8 | 47.10 |
| 08/26/2026 19:56 | 10 | 47.10 |
| 08/26/2026 19:56 | 100 | 47.10 |
| 08/26/2026 19:56 | 5 | 47.10 |
| 08/26/2026 19:56 | 1 | 47.10 |
| 08/26/2026 19:56 | 126 | 47.105 |
| 08/26/2026 19:56 | 150 | 47.11 |
| 08/26/2026 19:56 | 65 | 47.11 |
| 08/26/2026 19:55 | 100 | 47.115 |
| 08/26/2026 19:55 | 80 | 47.10 |
| 08/26/2026 19:55 | 20 | 47.10 |
| 08/26/2026 19:55 | 50 | 47.10 |
| 08/26/2026 19:55 | 100 | 47.10 |
| 08/26/2026 19:55 | 100 | 47.10 |
| 08/26/2026 19:55 | 100 | 47.10 |
| 08/26/2026 19:55 | 100 | 47.10 |
| 08/26/2026 19:55 | 54 | 47.10 |
| 08/26/2026 19:55 | 34 | 47.11 |
| 08/26/2026 19:55 | 100 | 47.11 |
| 08/26/2026 19:54 | 18 | 47.11 |
| 08/26/2026 19:54 | 1 | 47.11 |
| 08/26/2026 19:54 | 80 | 47.11 |
| 08/26/2026 19:54 | 1 | 47.11 |
| 08/26/2026 19:53 | 100 | 47.105 |
| 08/26/2026 19:53 | 1 | 47.10 |
| 08/26/2026 19:53 | 100 | 47.10 |
| 08/26/2026 19:53 | 100 | 47.10 |
| 08/26/2026 19:53 | 19 | 47.11 |
| 08/26/2026 19:52 | 100 | 47.115 |
| 08/26/2026 19:52 | 1 | 47.11 |
| 08/26/2026 19:51 | 21 | 47.08 |
| 08/26/2026 19:51 | 50 | 47.08 |
| 08/26/2026 19:51 | 1 | 47.07 |
| 08/26/2026 19:51 | 100 | 47.075 |
| 08/26/2026 19:51 | 100 | 47.08 |
| 08/26/2026 19:51 | 100 | 47.085 |
| 08/26/2026 19:51 | 100 | 47.085 |
| 08/26/2026 19:51 | 100 | 47.09 |
| 08/26/2026 19:51 | 100 | 47.10 |
| 08/26/2026 19:51 | 33 | 47.10 |
| 08/26/2026 19:51 | 200 | 47.10 |
| 08/26/2026 19:51 | 100 | 47.11 |
| 08/26/2026 19:51 | 225 | 47.11 |
| 08/26/2026 19:50 | 4 | 47.09 |
| 08/26/2026 19:50 | 100 | 47.09 |
| 08/26/2026 19:49 | 99 | 47.08 |
| 08/26/2026 19:49 | 1 | 47.08 |
| 08/26/2026 19:49 | 99 | 47.08 |
| 08/26/2026 19:49 | 1 | 47.08 |
| 08/26/2026 19:49 | 100 | 47.08 |
| 08/26/2026 19:49 | 100 | 47.09 |
| 08/26/2026 19:49 | 50 | 47.09 |
| 08/26/2026 19:49 | 50 | 47.09 |
| 08/26/2026 19:49 | 100 | 47.095 |
| 08/26/2026 19:49 | 50 | 47.09 |
| 08/26/2026 19:49 | 126 | 47.085 |
| 08/26/2026 19:49 | 1 | 47.08 |
| 08/26/2026 19:49 | 16 | 47.08 |
| 08/26/2026 19:49 | 100 | 47.08 |
| 08/26/2026 19:49 | 16 | 47.08 |
| 08/26/2026 19:49 | 100 | 47.085 |
| 08/26/2026 19:49 | 1 | 47.09 |
| 08/26/2026 19:49 | 100 | 47.09 |
| 08/26/2026 19:49 | 200 | 47.10 |
| 08/26/2026 19:49 | 9 | 47.10 |
| 08/26/2026 19:49 | 100 | 47.10 |
| 08/26/2026 19:49 | 100 | 47.10 |
| 08/26/2026 19:49 | 28 | 47.10 |
| 08/26/2026 19:49 | 1 | 47.10 |
| 08/26/2026 19:49 | 50 | 47.09 |
| 08/26/2026 19:49 | 156 | 47.09 |
| 08/26/2026 19:49 | 50 | 47.09 |
| 08/26/2026 19:49 | 126 | 47.085 |
| 08/26/2026 19:48 | 100 | 47.10 |
| 08/26/2026 19:48 | 6 | 47.10 |
| 08/26/2026 19:47 | 52 | 47.11 |
| 08/26/2026 19:47 | 209 | 47.12 |
| 08/26/2026 19:47 | 86 | 47.12 |
| 08/26/2026 19:47 | 1 | 47.12 |
| 08/26/2026 19:47 | 4 | 47.12 |
| 08/26/2026 19:46 | 38 | 47.13 |
| 08/26/2026 19:46 | 36 | 47.14 |
| 08/26/2026 19:46 | 100 | 47.14 |
| 08/26/2026 19:46 | 96 | 47.14 |
| 08/26/2026 19:46 | 1 | 47.14 |
| 08/26/2026 19:46 | 3 | 47.14 |
| 08/26/2026 19:44 | 52 | 47.14 |
| 08/26/2026 19:44 | 1 | 47.14 |
| 08/26/2026 19:44 | 8 | 47.14 |
| 08/26/2026 19:44 | 100 | 47.14 |
| 08/26/2026 19:44 | 225 | 47.15 |
| 08/26/2026 19:44 | 100 | 47.15 |
| 08/26/2026 19:44 | 1 | 47.155 |
| 08/26/2026 19:44 | 198 | 47.16 |
| 08/26/2026 19:44 | 20 | 47.16 |
| 08/26/2026 19:44 | 50 | 47.16 |
| 08/26/2026 19:44 | 100 | 47.155 |
| 08/26/2026 19:44 | 126 | 47.155 |
| 08/26/2026 19:44 | 100 | 47.155 |
| 08/26/2026 19:44 | 21 | 47.15 |
| 08/26/2026 19:44 | 75 | 47.15 |
| 08/26/2026 19:44 | 30 | 47.151 |
| 08/26/2026 19:44 | 44 | 47.15 |
| 08/26/2026 19:43 | 1 | 47.15 |
| 08/26/2026 19:43 | 40 | 47.15 |
| 08/26/2026 19:43 | 300 | 47.16 |
| 08/26/2026 19:43 | 100 | 47.165 |
| 08/26/2026 19:43 | 100 | 47.165 |
| 08/26/2026 19:43 | 50 | 47.16 |
| 08/26/2026 19:43 | 1 | 47.16 |
| 08/26/2026 19:43 | 4 | 47.16 |
| 08/26/2026 19:43 | 60 | 47.16 |
| 08/26/2026 19:43 | 1 | 47.15 |
| 08/26/2026 19:43 | 1 | 47.15 |
| 08/26/2026 19:42 | 65 | 47.15 |
| 08/26/2026 19:42 | 35 | 47.15 |
| 08/26/2026 19:42 | 35 | 47.15 |
| 08/26/2026 19:41 | 1 | 47.15 |
| 08/26/2026 19:41 | 1 | 47.15 |
| 08/26/2026 19:41 | 76 | 47.15 |
| 08/26/2026 19:41 | 24 | 47.15 |
| 08/26/2026 19:41 | 100 | 47.15 |
| 08/26/2026 19:40 | 21 | 47.15 |
| 08/26/2026 19:40 | 1 | 47.15 |
| 08/26/2026 19:40 | 100 | 47.15 |
| 08/26/2026 19:40 | 100 | 47.155 |
| 08/26/2026 19:39 | 100 | 47.165 |
| 08/26/2026 19:39 | 75 | 47.16 |
| 08/26/2026 19:39 | 100 | 47.15 |
| 08/26/2026 19:39 | 100 | 47.15 |
| 08/26/2026 19:39 | 32 | 47.16 |
| 08/26/2026 19:39 | 38 | 47.16 |
| 08/26/2026 19:39 | 100 | 47.16 |
| 08/26/2026 19:38 | 72 | 47.16 |
| 08/26/2026 19:38 | 9 | 47.15 |
| 08/26/2026 19:38 | 1300 | 47.15 |
| 08/26/2026 19:38 | 42 | 47.15 |
| 08/26/2026 19:38 | 200 | 47.15 |
| 08/26/2026 19:38 | 100 | 47.15 |
| 08/26/2026 19:38 | 450 | 47.15 |
| 08/26/2026 19:38 | 100 | 47.15 |
| 08/26/2026 19:38 | 24 | 47.15 |
| 08/26/2026 19:36 | 1 | 47.15 |
| 08/26/2026 19:36 | 1 | 47.15 |
| 08/26/2026 19:36 | 2000 | 47.15 |
| 08/26/2026 19:36 | 60 | 47.15 |
| 08/26/2026 19:35 | 1 | 47.14 |
| 08/26/2026 19:35 | 99 | 47.14 |
| 08/26/2026 19:35 | 10 | 47.14 |
| 08/26/2026 19:35 | 1 | 47.14 |
| 08/26/2026 19:35 | 42 | 47.14 |
| 08/26/2026 19:35 | 2 | 47.14 |
| 08/26/2026 19:35 | 36 | 47.14 |
| 08/26/2026 19:35 | 375 | 47.14 |
| 08/26/2026 19:35 | 200 | 47.14 |
| 08/26/2026 19:35 | 1 | 47.14 |
| 08/26/2026 19:34 | 5 | 47.14 |
| 08/26/2026 19:33 | 43 | 47.14 |
| 08/26/2026 19:33 | 7 | 47.14 |
| 08/26/2026 19:33 | 1 | 47.14 |
| 08/26/2026 19:33 | 1 | 47.14 |
| 08/26/2026 19:33 | 50 | 47.14 |
| 08/26/2026 19:33 | 100 | 47.14 |
| 08/26/2026 19:33 | 700 | 47.13 |
| 08/26/2026 19:33 | 100 | 47.125 |
| 08/26/2026 19:33 | 100 | 47.125 |
| 08/26/2026 19:33 | 1 | 47.13 |
| 08/26/2026 19:33 | 113 | 47.13 |
| 08/26/2026 19:33 | 1 | 47.13 |
| 08/26/2026 19:33 | 1 | 47.13 |
| 08/26/2026 19:33 | 100 | 47.125 |
| 08/26/2026 19:32 | 100 | 47.12 |
| 08/26/2026 19:32 | 24 | 47.12 |
| 08/26/2026 19:32 | 1 | 47.12 |
| 08/26/2026 19:32 | 12 | 47.12 |
| 08/26/2026 19:32 | 75 | 47.12 |
| 08/26/2026 19:32 | 13 | 47.12 |
| 08/26/2026 19:32 | 1 | 47.125 |
| 08/26/2026 19:32 | 150 | 47.13 |
| 08/26/2026 19:32 | 24 | 47.13 |
| 08/26/2026 19:32 | 1 | 47.13 |
| 08/26/2026 19:32 | 6 | 47.14 |
| 08/26/2026 19:31 | 59 | 47.15 |
| 08/26/2026 19:31 | 7 | 47.15 |
| 08/26/2026 19:31 | 36 | 47.16 |
| 08/26/2026 19:31 | 200 | 47.16 |
| 08/26/2026 19:31 | 48 | 47.16 |
| 08/26/2026 19:31 | 100 | 47.16 |
| 08/26/2026 19:29 | 79 | 47.16 |
| 08/26/2026 19:29 | 1 | 47.15 |
| 08/26/2026 19:29 | 200 | 47.15 |
| 08/26/2026 19:29 | 300 | 47.15 |
| 08/26/2026 19:29 | 100 | 47.15 |
| 08/26/2026 19:28 | 56 | 47.16 |
| 08/26/2026 19:28 | 7 | 47.17 |
| 08/26/2026 19:28 | 50 | 47.17 |
| 08/26/2026 19:28 | 32 | 47.17 |
| 08/26/2026 19:28 | 59 | 47.17 |
| 08/26/2026 19:28 | 1 | 47.17 |
| 08/26/2026 19:27 | 42 | 47.17 |
| 08/26/2026 19:27 | 8 | 47.17 |
| 08/26/2026 19:27 | 10 | 47.17 |
| 08/26/2026 19:27 | 3 | 47.16 |
| 08/26/2026 19:27 | 4 | 47.16 |
| 08/26/2026 19:27 | 31 | 47.16 |
| 08/26/2026 19:27 | 50 | 47.16 |
| 08/26/2026 19:26 | 1 | 47.17 |
| 08/26/2026 19:26 | 99 | 47.17 |
| 08/26/2026 19:26 | 1 | 47.17 |
| 08/26/2026 19:26 | 100 | 47.17 |
| 08/26/2026 19:26 | 7 | 47.17 |
| 08/26/2026 19:25 | 100 | 47.17 |
| 08/26/2026 19:25 | 1100 | 47.16 |
| 08/26/2026 19:25 | 50 | 47.16 |
| 08/26/2026 19:25 | 14 | 47.16 |
| 08/26/2026 19:25 | 15 | 47.17 |
| 08/26/2026 19:25 | 300 | 47.17 |
| 08/26/2026 19:25 | 153 | 47.17 |
| 08/26/2026 19:25 | 13 | 47.17 |
| 08/26/2026 19:25 | 34 | 47.17 |
| 08/26/2026 19:25 | 75 | 47.17 |
| 08/26/2026 19:25 | 75 | 47.17 |
| 08/26/2026 19:25 | 75 | 47.17 |
| 08/26/2026 19:25 | 75 | 47.17 |
| 08/26/2026 19:24 | 100 | 47.175 |
| 08/26/2026 19:23 | 35 | 47.18 |
| 08/26/2026 19:23 | 100 | 47.18 |
| 08/26/2026 19:23 | 10 | 47.18 |
| 08/26/2026 19:22 | 33 | 47.18 |
| 08/26/2026 19:22 | 100 | 47.18 |
| 08/26/2026 19:21 | 100 | 47.17 |
| 08/26/2026 19:21 | 1100 | 47.17 |
| 08/26/2026 19:21 | 100 | 47.165 |
| 08/26/2026 19:21 | 50 | 47.17 |
| 08/26/2026 19:21 | 10 | 47.17 |
| 08/26/2026 19:21 | 75 | 47.18 |
| 08/26/2026 19:21 | 75 | 47.18 |
| 08/26/2026 19:21 | 75 | 47.18 |
| 08/26/2026 19:21 | 225 | 47.18 |
| 08/26/2026 19:21 | 100 | 47.18 |
| 08/26/2026 19:21 | 75 | 47.18 |
| 08/26/2026 19:21 | 1 | 47.19 |
| 08/26/2026 19:21 | 200 | 47.19 |
| 08/26/2026 19:21 | 200 | 47.19 |
| 08/26/2026 19:20 | 200 | 47.19 |
| 08/26/2026 19:19 | 100 | 47.195 |
| 08/26/2026 19:19 | 1 | 47.20 |
| 08/26/2026 19:19 | 100 | 47.20 |
| 08/26/2026 19:19 | 100 | 47.20 |
| 08/26/2026 19:19 | 50 | 47.20 |
| 08/26/2026 19:19 | 23 | 47.20 |
| 08/26/2026 19:19 | 50 | 47.20 |
| 08/26/2026 19:19 | 1 | 47.20 |
| 08/26/2026 19:19 | 19 | 47.20 |
| 08/26/2026 19:19 | 38 | 47.20 |
| 08/26/2026 19:19 | 100 | 47.20 |
| 08/26/2026 19:19 | 57 | 47.195 |
| 08/26/2026 19:18 | 100 | 47.195 |
| 08/26/2026 19:17 | 1 | 47.195 |
| 08/26/2026 19:17 | 1 | 47.20 |
| 08/26/2026 19:17 | 3 | 47.20 |
| 08/26/2026 19:17 | 1 | 47.20 |
| 08/26/2026 19:17 | 96 | 47.20 |
| 08/26/2026 19:17 | 4 | 47.20 |
| 08/26/2026 19:17 | 100 | 47.20 |
| 08/26/2026 19:17 | 4 | 47.20 |
| 08/26/2026 19:17 | 10 | 47.20 |
| 08/26/2026 19:17 | 4 | 47.20 |
| 08/26/2026 19:17 | 51 | 47.20 |
| 08/26/2026 19:17 | 32 | 47.20 |
| 08/26/2026 19:17 | 1 | 47.20 |
| 08/26/2026 19:17 | 4 | 47.20 |
| 08/26/2026 19:17 | 12 | 47.20 |
| 08/26/2026 19:17 | 1 | 47.20 |
| 08/26/2026 19:17 | 50 | 47.20 |
| 08/26/2026 19:17 | 50 | 47.20 |
| 08/26/2026 19:17 | 1 | 47.19 |
| 08/26/2026 19:17 | 2 | 47.19 |
| 08/26/2026 19:17 | 10 | 47.19 |
| 08/26/2026 19:17 | 100 | 47.19 |
| 08/26/2026 19:17 | 36 | 47.19 |
| 08/26/2026 19:17 | 1 | 47.19 |
| 08/26/2026 19:17 | 25 | 47.19 |
| 08/26/2026 19:17 | 75 | 47.19 |
| 08/26/2026 19:17 | 4 | 47.17 |
| 08/26/2026 19:17 | 80 | 47.17 |
| 08/26/2026 19:17 | 10 | 47.17 |
| 08/26/2026 19:17 | 30 | 47.169 |
| 08/26/2026 19:16 | 225 | 47.16 |
| 08/26/2026 19:16 | 100 | 47.165 |
| 08/26/2026 19:14 | 10 | 47.15 |
| 08/26/2026 19:14 | 43 | 47.15 |
| 08/26/2026 19:13 | 90 | 47.15 |
| 08/26/2026 19:13 | 36 | 47.15 |
| 08/26/2026 19:13 | 1 | 47.15 |
| 08/26/2026 19:13 | 300 | 47.16 |
| 08/26/2026 19:13 | 100 | 47.16 |
| 08/26/2026 19:13 | 100 | 47.16 |
| 08/26/2026 19:13 | 98 | 47.17 |
| 08/26/2026 19:13 | 1 | 47.17 |
| 08/26/2026 19:13 | 1 | 47.17 |
| 08/26/2026 19:13 | 79 | 47.17 |
| 08/26/2026 19:13 | 1 | 47.17 |
| 08/26/2026 19:13 | 75 | 47.17 |
| 08/26/2026 19:13 | 200 | 47.17 |
| 08/26/2026 19:13 | 450 | 47.17 |
| 08/26/2026 19:12 | 1 | 47.16 |
| 08/26/2026 19:12 | 50 | 47.16 |
| 08/26/2026 19:12 | 100 | 47.155 |
| 08/26/2026 19:12 | 1 | 47.15 |
| 08/26/2026 19:12 | 10 | 47.15 |
| 08/26/2026 19:12 | 200 | 47.15 |
| 08/26/2026 19:10 | 100 | 47.15 |
| 08/26/2026 19:10 | 100 | 47.15 |
| 08/26/2026 19:10 | 7 | 47.15 |
| 08/26/2026 19:10 | 1 | 47.15 |
| 08/26/2026 19:10 | 100 | 47.15 |
| 08/26/2026 19:08 | 1 | 47.155 |
| 08/26/2026 19:07 | 65 | 47.15 |
| 08/26/2026 19:07 | 100 | 47.15 |
| 08/26/2026 19:05 | 1 | 47.15 |
| 08/26/2026 19:05 | 6 | 47.15 |
| 08/26/2026 19:05 | 23 | 47.15 |
| 08/26/2026 19:05 | 1 | 47.15 |
| 08/26/2026 19:05 | 100 | 47.15 |
| 08/26/2026 19:05 | 100 | 47.15 |
| 08/26/2026 19:05 | 50 | 47.15 |
| 08/26/2026 19:04 | 10 | 47.16 |
| 08/26/2026 19:04 | 1 | 47.16 |
| 08/26/2026 19:04 | 100 | 47.15 |
| 08/26/2026 19:04 | 50 | 47.145 |
| 08/26/2026 19:04 | 62 | 47.15 |
| 08/26/2026 19:04 | 225 | 47.15 |
| 08/26/2026 19:04 | 50 | 47.15 |
| 08/26/2026 19:04 | 10 | 47.15 |
| 08/26/2026 19:04 | 33 | 47.15 |
| 08/26/2026 19:04 | 1 | 47.14 |
| 08/26/2026 19:04 | 23 | 47.14 |
| 08/26/2026 19:03 | 300 | 47.13 |
| 08/26/2026 19:03 | 289 | 47.13 |
| 08/26/2026 19:03 | 100 | 47.13 |
| 08/26/2026 19:03 | 80 | 47.13 |
| 08/26/2026 19:03 | 6 | 47.13 |
| 08/26/2026 19:03 | 50 | 47.12 |
| 08/26/2026 19:03 | 1 | 47.11 |
| 08/26/2026 19:03 | 300 | 47.12 |
| 08/26/2026 19:03 | 50 | 47.12 |
| 08/26/2026 19:03 | 100 | 47.12 |
| 08/26/2026 19:02 | 100 | 47.12 |
| 08/26/2026 19:02 | 6 | 47.12 |
| 08/26/2026 19:02 | 94 | 47.12 |
| 08/26/2026 19:02 | 100 | 47.13 |
| 08/26/2026 19:02 | 2 | 47.15 |
| 08/26/2026 19:02 | 50 | 47.15 |
| 08/26/2026 19:02 | 1 | 47.17 |
| 08/26/2026 19:02 | 100 | 47.17 |
| 08/26/2026 19:02 | 100 | 47.175 |
| 08/26/2026 19:02 | 100 | 47.17 |
| 08/26/2026 19:02 | 1 | 47.17 |
| 08/26/2026 19:02 | 1 | 47.16 |
| 08/26/2026 19:02 | 100 | 47.15 |
| 08/26/2026 19:02 | 300 | 47.15 |
| 08/26/2026 19:02 | 100 | 47.15 |
| 08/26/2026 19:02 | 96 | 47.14 |
| 08/26/2026 19:02 | 50 | 47.14 |
| 08/26/2026 19:02 | 32 | 47.14 |
| 08/26/2026 19:02 | 6 | 47.14 |
| 08/26/2026 19:02 | 126 | 47.145 |
| 08/26/2026 19:02 | 6 | 47.14 |
| 08/26/2026 19:02 | 494 | 47.14 |
| 08/26/2026 19:02 | 1 | 47.14 |
| 08/26/2026 19:02 | 5 | 47.14 |
| 08/26/2026 19:02 | 1 | 47.13 |
| 08/26/2026 19:02 | 61 | 47.13 |
| 08/26/2026 19:02 | 1 | 47.13 |
| 08/26/2026 19:02 | 100 | 47.12 |
| 08/26/2026 19:02 | 100 | 47.12 |
| 08/26/2026 19:02 | 100 | 47.12 |
| 08/26/2026 19:02 | 100 | 47.12 |
| 08/26/2026 19:02 | 1 | 47.11 |
| 08/26/2026 19:02 | 1 | 47.11 |
| 08/26/2026 19:02 | 100 | 47.11 |
| 08/26/2026 19:02 | 1 | 47.105 |
| 08/26/2026 19:02 | 100 | 47.10 |
| 08/26/2026 19:02 | 375 | 47.10 |
| 08/26/2026 19:02 | 126 | 47.105 |
| 08/26/2026 19:02 | 100 | 47.11 |
| 08/26/2026 19:02 | 100 | 47.11 |
| 08/26/2026 19:01 | 100 | 47.105 |
| 08/26/2026 19:01 | 100 | 47.11 |
| 08/26/2026 19:01 | 48 | 47.11 |
| 08/26/2026 19:01 | 100 | 47.11 |
| 08/26/2026 19:00 | 99 | 47.11 |
| 08/26/2026 19:00 | 1 | 47.11 |
| 08/26/2026 19:00 | 100 | 47.11 |
| 08/26/2026 19:00 | 300 | 47.10 |
| 08/26/2026 19:00 | 80 | 47.10 |
| 08/26/2026 19:00 | 20 | 47.10 |
| 08/26/2026 19:00 | 100 | 47.11 |
| 08/26/2026 18:59 | 4 | 47.11 |
| 08/26/2026 18:59 | 100 | 47.11 |
| 08/26/2026 18:59 | 20 | 47.10 |
| 08/26/2026 18:59 | 1 | 47.08 |
| 08/26/2026 18:58 | 1 | 47.07 |
| 08/26/2026 18:58 | 200 | 47.07 |
| 08/26/2026 18:58 | 100 | 47.08 |
| 08/26/2026 18:58 | 75 | 47.07 |
| 08/26/2026 18:58 | 22 | 47.07 |
| 08/26/2026 18:58 | 1 | 47.07 |
| 08/26/2026 18:58 | 100 | 47.075 |
| 08/26/2026 18:57 | 20 | 47.06 |
| 08/26/2026 18:57 | 38 | 47.05 |
| 08/26/2026 18:57 | 100 | 47.06 |
| 08/26/2026 18:57 | 50 | 47.05 |
| 08/26/2026 18:57 | 100 | 47.04 |
| 08/26/2026 18:57 | 50 | 47.04 |
| 08/26/2026 18:57 | 100 | 47.04 |
| 08/26/2026 18:57 | 300 | 47.04 |
| 08/26/2026 18:56 | 100 | 47.03 |
| 08/26/2026 18:56 | 100 | 47.03 |
| 08/26/2026 18:56 | 1 | 47.03 |
| 08/26/2026 18:56 | 100 | 47.03 |
| 08/26/2026 18:56 | 100 | 47.03 |
| 08/26/2026 18:56 | 100 | 47.035 |
| 08/26/2026 18:56 | 100 | 47.05 |
| 08/26/2026 18:56 | 5000 | 47.06 |
| 08/26/2026 18:56 | 1 | 47.06 |
| 08/26/2026 18:56 | 100 | 47.06 |
| 08/26/2026 18:56 | 17 | 47.065 |
| 08/26/2026 18:56 | 126 | 47.065 |
| 08/26/2026 18:56 | 16 | 47.06 |
| 08/26/2026 18:56 | 100 | 47.055 |
| 08/26/2026 18:55 | 4 | 47.05 |
| 08/26/2026 18:55 | 3 | 47.05 |
| 08/26/2026 18:55 | 10 | 47.04 |
| 08/26/2026 18:55 | 4 | 47.04 |
| 08/26/2026 18:54 | 51 | 47.035 |
| 08/26/2026 18:54 | 100 | 47.035 |
| 08/26/2026 18:54 | 50 | 47.04 |
| 08/26/2026 18:54 | 75 | 47.04 |
| 08/26/2026 18:54 | 75 | 47.04 |
| 08/26/2026 18:54 | 150 | 47.04 |
| 08/26/2026 18:54 | 4 | 47.04 |
| 08/26/2026 18:53 | 1 | 47.04 |
| 08/26/2026 18:53 | 66 | 47.04 |
| 08/26/2026 18:53 | 34 | 47.04 |
| 08/26/2026 18:53 | 66 | 47.04 |
| 08/26/2026 18:53 | 8 | 47.04 |
| 08/26/2026 18:53 | 126 | 47.045 |
| 08/26/2026 18:53 | 6 | 47.05 |
| 08/26/2026 18:53 | 100 | 47.05 |
| 08/26/2026 18:53 | 500 | 47.07 |
| 08/26/2026 18:53 | 100 | 47.075 |
| 08/26/2026 18:53 | 100 | 47.075 |
| 08/26/2026 18:51 | 450 | 47.08 |
| 08/26/2026 18:50 | 100 | 47.085 |
| 08/26/2026 18:50 | 29 | 47.07 |
| 08/26/2026 18:49 | 100 | 47.07 |
| 08/26/2026 18:49 | 1 | 47.08 |
| 08/26/2026 18:48 | 10 | 47.105 |
| 08/26/2026 18:48 | 126 | 47.105 |
| 08/26/2026 18:48 | 100 | 47.105 |
| 08/26/2026 18:48 | 1 | 47.11 |
| 08/26/2026 18:48 | 695 | 47.11 |
| 08/26/2026 18:48 | 5 | 47.11 |
| 08/26/2026 18:48 | 100 | 47.105 |
| 08/26/2026 18:48 | 1 | 47.10 |
| 08/26/2026 18:48 | 100 | 47.10 |
| 08/26/2026 18:48 | 100 | 47.09 |
| 08/26/2026 18:48 | 5 | 47.09 |
| 08/26/2026 18:48 | 35 | 47.09 |
| 08/26/2026 18:48 | 65 | 47.09 |
| 08/26/2026 18:48 | 46 | 47.08 |
| 08/26/2026 18:48 | 1 | 47.07 |
| 08/26/2026 18:47 | 75 | 47.08 |
| 08/26/2026 18:47 | 100 | 47.08 |
| 08/26/2026 18:47 | 150 | 47.09 |
| 08/26/2026 18:47 | 100 | 47.09 |
| 08/26/2026 18:47 | 1 | 47.08 |
| 08/26/2026 18:47 | 1 | 47.08 |
| 08/26/2026 18:47 | 100 | 47.06 |
| 08/26/2026 18:47 | 75 | 47.06 |
| 08/26/2026 18:47 | 225 | 47.06 |
| 08/26/2026 18:46 | 1 | 47.065 |
| 08/26/2026 18:46 | 10 | 47.06 |
| 08/26/2026 18:46 | 20 | 47.06 |
| 08/26/2026 18:46 | 100 | 47.055 |
| 08/26/2026 18:45 | 20 | 47.06 |
| 08/26/2026 18:45 | 20 | 47.06 |
| 08/26/2026 18:45 | 1 | 47.05 |
| 08/26/2026 18:45 | 96 | 47.05 |
| 08/26/2026 18:45 | 100 | 47.04 |
| 08/26/2026 18:44 | 77 | 47.02 |
| 08/26/2026 18:44 | 23 | 47.02 |
| 08/26/2026 18:44 | 80 | 47.02 |
| 08/26/2026 18:44 | 1 | 47.02 |
| 08/26/2026 18:44 | 1 | 47.02 |
| 08/26/2026 18:43 | 31 | 47.01 |
| 08/26/2026 18:43 | 200 | 47.015 |
| 08/26/2026 18:42 | 4 | 47.02 |
| 08/26/2026 18:42 | 4 | 47.02 |
| 08/26/2026 18:42 | 4 | 47.02 |
| 08/26/2026 18:42 | 4 | 47.02 |
| 08/26/2026 18:42 | 4 | 47.02 |
| 08/26/2026 18:42 | 4 | 47.02 |
| 08/26/2026 18:42 | 1 | 47.02 |
| 08/26/2026 18:42 | 150 | 47.02 |
| 08/26/2026 18:42 | 4 | 47.02 |
| 08/26/2026 18:42 | 225 | 47.03 |
| 08/26/2026 18:42 | 11 | 47.03 |
| 08/26/2026 18:42 | 98 | 47.03 |
| 08/26/2026 18:42 | 2 | 47.03 |
| 08/26/2026 18:41 | 100 | 47.035 |
| 08/26/2026 18:41 | 100 | 47.03 |
| 08/26/2026 18:41 | 100 | 47.03 |
| 08/26/2026 18:41 | 100 | 47.03 |
| 08/26/2026 18:41 | 1 | 47.04 |
| 08/26/2026 18:41 | 10 | 47.04 |
| 08/26/2026 18:41 | 21 | 47.04 |
| 08/26/2026 18:41 | 23 | 47.04 |
| 08/26/2026 18:41 | 100 | 47.035 |
| 08/26/2026 18:40 | 21 | 47.04 |
| 08/26/2026 18:40 | 1 | 47.04 |
| 08/26/2026 18:40 | 1 | 47.04 |
| 08/26/2026 18:40 | 77 | 47.04 |
| 08/26/2026 18:40 | 23 | 47.04 |
| 08/26/2026 18:40 | 1 | 47.05 |
| 08/26/2026 18:40 | 100 | 47.05 |
| 08/26/2026 18:40 | 100 | 47.045 |
| 08/26/2026 18:40 | 100 | 47.045 |
| 08/26/2026 18:39 | 100 | 47.04 |
| 08/26/2026 18:39 | 6 | 47.04 |
| 08/26/2026 18:39 | 2 | 47.04 |
| 08/26/2026 18:39 | 50 | 47.03 |
| 08/26/2026 18:39 | 100 | 47.04 |
| 08/26/2026 18:39 | 4 | 47.04 |
| 08/26/2026 18:37 | 98 | 47.05 |
| 08/26/2026 18:37 | 102 | 47.05 |
| 08/26/2026 18:37 | 100 | 47.05 |
| 08/26/2026 18:37 | 151 | 47.05 |
| 08/26/2026 18:37 | 75 | 47.05 |
| 08/26/2026 18:37 | 100 | 47.05 |
| 08/26/2026 18:37 | 74 | 47.05 |
| 08/26/2026 18:37 | 1 | 47.05 |
| 08/26/2026 18:37 | 1 | 47.06 |
| 08/26/2026 18:37 | 100 | 47.06 |
| 08/26/2026 18:37 | 156 | 47.055 |
| 08/26/2026 18:37 | 5 | 47.06 |
| 08/26/2026 18:37 | 1 | 47.06 |
| 08/26/2026 18:37 | 1 | 47.06 |
| 08/26/2026 18:37 | 100 | 47.06 |
| 08/26/2026 18:36 | 1 | 47.06 |
| 08/26/2026 18:36 | 1 | 47.06 |
| 08/26/2026 18:36 | 100 | 47.06 |
| 08/26/2026 18:35 | 1 | 47.07 |
| 08/26/2026 18:35 | 9 | 47.07 |
| 08/26/2026 18:35 | 20 | 47.07 |
| 08/26/2026 18:35 | 100 | 47.06 |
| 08/26/2026 18:35 | 1 | 47.06 |
| 08/26/2026 18:35 | 50 | 47.055 |
| 08/26/2026 18:35 | 50 | 47.055 |
| 08/26/2026 18:35 | 50 | 47.055 |
| 08/26/2026 18:35 | 50 | 47.055 |
| 08/26/2026 18:35 | 32 | 47.06 |
| 08/26/2026 18:35 | 193 | 47.06 |
| 08/26/2026 18:35 | 7 | 47.06 |
| 08/26/2026 18:33 | 29 | 47.06 |
| 08/26/2026 18:33 | 1 | 47.06 |
| 08/26/2026 18:33 | 100 | 47.07 |
| 08/26/2026 18:33 | 100 | 47.08 |
| 08/26/2026 18:33 | 20 | 47.08 |
| 08/26/2026 18:33 | 20 | 47.08 |
| 08/26/2026 18:33 | 18 | 47.08 |
| 08/26/2026 18:33 | 20 | 47.07 |
| 08/26/2026 18:33 | 1 | 47.07 |
| 08/26/2026 18:33 | 100 | 47.065 |
| 08/26/2026 18:32 | 20 | 47.06 |
| 08/26/2026 18:32 | 4 | 47.06 |
| 08/26/2026 18:32 | 21 | 47.05 |
| 08/26/2026 18:31 | 50 | 47.05 |
| 08/26/2026 18:31 | 49 | 47.05 |
| 08/26/2026 18:31 | 1 | 47.05 |
| 08/26/2026 18:31 | 50 | 47.05 |
| 08/26/2026 18:31 | 50 | 47.05 |
| 08/26/2026 18:31 | 100 | 47.03 |
| 08/26/2026 18:31 | 20 | 47.03 |
| 08/26/2026 18:31 | 50 | 47.03 |
| 08/26/2026 18:31 | 6 | 47.03 |
| 08/26/2026 18:31 | 100 | 47.03 |
| 08/26/2026 18:31 | 100 | 47.025 |
| 08/26/2026 18:31 | 99 | 47.02 |
| 08/26/2026 18:31 | 1 | 47.02 |
| 08/26/2026 18:31 | 100 | 47.02 |
| 08/26/2026 18:29 | 1 | 47.00 |
| 08/26/2026 18:29 | 100 | 47.00 |
| 08/26/2026 18:29 | 4 | 47.00 |
| 08/26/2026 18:29 | 100 | 47.00 |
| 08/26/2026 18:29 | 100 | 47.00 |
| 08/26/2026 18:29 | 354 | 46.99 |
| 08/26/2026 18:29 | 50 | 46.99 |
| 08/26/2026 18:28 | 20 | 46.98 |
| 08/26/2026 18:28 | 50 | 46.98 |
| 08/26/2026 18:28 | 1 | 46.98 |
| 08/26/2026 18:28 | 100 | 46.98 |
| 08/26/2026 18:28 | 10 | 46.99 |
| 08/26/2026 18:28 | 10 | 47.00 |
| 08/26/2026 18:28 | 2 | 47.00 |
| 08/26/2026 18:28 | 25 | 47.00 |
| 08/26/2026 18:28 | 1 | 47.00 |
| 08/26/2026 18:28 | 12 | 47.00 |
| 08/26/2026 18:28 | 1 | 47.00 |
| 08/26/2026 18:28 | 300 | 47.00 |
| 08/26/2026 18:28 | 5 | 47.00 |
| 08/26/2026 18:28 | 70 | 47.00 |
| 08/26/2026 18:28 | 100 | 47.00 |
| 08/26/2026 18:28 | 2 | 47.00 |
| 08/26/2026 18:28 | 100 | 47.005 |
| 08/26/2026 18:28 | 5 | 47.01 |
| 08/26/2026 18:28 | 1 | 47.01 |
| 08/26/2026 18:28 | 4 | 47.01 |
| 08/26/2026 18:28 | 1 | 47.01 |
| 08/26/2026 18:28 | 10 | 47.01 |
| 08/26/2026 18:28 | 20 | 47.01 |
| 08/26/2026 18:28 | 80 | 47.01 |
| 08/26/2026 18:28 | 3 | 47.01 |
| 08/26/2026 18:28 | 86 | 47.01 |
| 08/26/2026 18:28 | 1 | 47.01 |
| 08/26/2026 18:28 | 1 | 47.01 |
| 08/26/2026 18:28 | 300 | 47.01 |
| 08/26/2026 18:27 | 100 | 47.015 |
| 08/26/2026 18:27 | 11 | 47.02 |
| 08/26/2026 18:27 | 10 | 47.02 |
| 08/26/2026 18:27 | 79 | 47.02 |
| 08/26/2026 18:27 | 1 | 47.02 |
| 08/26/2026 18:27 | 9 | 47.02 |
| 08/26/2026 18:26 | 20 | 47.03 |
| 08/26/2026 18:25 | 20 | 47.04 |
| 08/26/2026 18:25 | 100 | 47.04 |
| 08/26/2026 18:25 | 140 | 47.03 |
| 08/26/2026 18:24 | 10 | 47.03 |
| 08/26/2026 18:23 | 8 | 47.02 |
| 08/26/2026 18:23 | 60 | 47.02 |
| 08/26/2026 18:23 | 100 | 47.02 |
| 08/26/2026 18:23 | 2100 | 47.02 |
| 08/26/2026 18:23 | 100 | 47.015 |
| 08/26/2026 18:23 | 100 | 47.015 |
| 08/26/2026 18:23 | 1 | 47.01 |
| 08/26/2026 18:23 | 100 | 47.01 |
| 08/26/2026 18:23 | 10 | 47.01 |
| 08/26/2026 18:23 | 1 | 47.01 |
| 08/26/2026 18:23 | 100 | 47.01 |
| 08/26/2026 18:22 | 100 | 47.025 |
| 08/26/2026 18:21 | 40 | 47.03 |
| 08/26/2026 18:21 | 199 | 47.03 |
| 08/26/2026 18:21 | 20 | 47.03 |
| 08/26/2026 18:21 | 5 | 47.03 |
| 08/26/2026 18:20 | 20 | 47.04 |
| 08/26/2026 18:19 | 100 | 47.02 |
| 08/26/2026 18:19 | 40 | 47.04 |
| 08/26/2026 18:19 | 100 | 47.03 |
| 08/26/2026 18:18 | 100 | 47.02 |
| 08/26/2026 18:17 | 100 | 47.015 |
| 08/26/2026 18:17 | 100 | 47.03 |
| 08/26/2026 18:17 | 12 | 47.04 |
| 08/26/2026 18:17 | 1 | 47.04 |
| 08/26/2026 18:17 | 1 | 47.04 |
| 08/26/2026 18:17 | 86 | 47.04 |
| 08/26/2026 18:17 | 14 | 47.04 |
| 08/26/2026 18:17 | 50 | 47.045 |
| 08/26/2026 18:17 | 50 | 47.05 |
| 08/26/2026 18:17 | 10 | 47.05 |
| 08/26/2026 18:17 | 50 | 47.05 |
| 08/26/2026 18:17 | 50 | 47.055 |
| 08/26/2026 18:17 | 100 | 47.05 |
| 08/26/2026 18:17 | 100 | 47.05 |
| 08/26/2026 18:16 | 100 | 47.04 |
| 08/26/2026 18:16 | 100 | 47.04 |
| 08/26/2026 18:16 | 100 | 47.04 |
| 08/26/2026 18:16 | 80 | 47.04 |
| 08/26/2026 18:16 | 10 | 47.04 |
| 08/26/2026 18:16 | 50 | 47.035 |
| 08/26/2026 18:16 | 50 | 47.035 |
| 08/26/2026 18:16 | 50 | 47.035 |
| 08/26/2026 18:16 | 50 | 47.035 |
| 08/26/2026 18:16 | 50 | 47.035 |
| 08/26/2026 18:16 | 50 | 47.04 |
| 08/26/2026 18:16 | 50 | 47.04 |
| 08/26/2026 18:16 | 50 | 47.04 |
| 08/26/2026 18:16 | 50 | 47.05 |
| 08/26/2026 18:16 | 50 | 47.05 |
| 08/26/2026 18:15 | 40 | 47.05 |
| 08/26/2026 18:15 | 50 | 47.05 |
| 08/26/2026 18:15 | 100 | 47.05 |
| 08/26/2026 18:15 | 50 | 47.05 |
| 08/26/2026 18:15 | 40 | 47.05 |
| 08/26/2026 18:14 | 1 | 47.04 |
| 08/26/2026 18:13 | 84 | 47.04 |
| 08/26/2026 18:13 | 100 | 47.04 |
| 08/26/2026 18:13 | 100 | 47.04 |
| 08/26/2026 18:13 | 100 | 47.045 |
| 08/26/2026 18:12 | 100 | 47.045 |
| 08/26/2026 18:12 | 20 | 47.05 |
| 08/26/2026 18:11 | 20 | 47.06 |
| 08/26/2026 18:11 | 40 | 47.06 |
| 08/26/2026 18:10 | 1 | 47.05 |
| 08/26/2026 18:10 | 10 | 47.05 |
| 08/26/2026 18:10 | 80 | 47.06 |
| 08/26/2026 18:10 | 1 | 47.07 |
| 08/26/2026 18:10 | 56 | 47.07 |
| 08/26/2026 18:10 | 44 | 47.07 |
| 08/26/2026 18:10 | 100 | 47.06 |
| 08/26/2026 18:10 | 100 | 47.06 |
| 08/26/2026 18:10 | 100 | 47.055 |
| 08/26/2026 18:08 | 40 | 47.03 |
| 08/26/2026 18:08 | 52 | 47.03 |
| 08/26/2026 18:08 | 48 | 47.03 |
| 08/26/2026 18:08 | 50 | 47.02 |
| 08/26/2026 18:08 | 20 | 47.02 |
| 08/26/2026 18:08 | 50 | 47.02 |
| 08/26/2026 18:08 | 126 | 47.025 |
| 08/26/2026 18:08 | 100 | 47.025 |
| 08/26/2026 18:08 | 50 | 47.03 |
| 08/26/2026 18:08 | 200 | 47.03 |
| 08/26/2026 18:08 | 20 | 47.03 |
| 08/26/2026 18:08 | 1 | 47.03 |
| 08/26/2026 18:08 | 79 | 47.03 |
| 08/26/2026 18:08 | 20 | 47.03 |
| 08/26/2026 18:08 | 100 | 47.03 |
| 08/26/2026 18:08 | 1 | 47.03 |
| 08/26/2026 18:08 | 100 | 47.035 |
| 08/26/2026 18:07 | 171 | 47.03 |
| 08/26/2026 18:07 | 29 | 47.03 |
| 08/26/2026 18:07 | 100 | 47.03 |
| 08/26/2026 18:07 | 14 | 47.02 |
| 08/26/2026 18:07 | 3 | 47.02 |
| 08/26/2026 18:07 | 100 | 47.025 |
| 08/26/2026 18:07 | 140 | 47.02 |
| 08/26/2026 18:07 | 18 | 47.03 |
| 08/26/2026 18:06 | 100 | 47.02 |
| 08/26/2026 18:06 | 4 | 47.02 |
| 08/26/2026 18:06 | 3 | 47.02 |
| 08/26/2026 18:06 | 93 | 47.02 |
| 08/26/2026 18:06 | 5 | 47.02 |
| 08/26/2026 18:06 | 100 | 47.01 |
| 08/26/2026 18:06 | 50 | 46.99 |
| 08/26/2026 18:06 | 50 | 46.99 |
| 08/26/2026 18:06 | 50 | 46.985 |
| 08/26/2026 18:05 | 1 | 46.99 |
| 08/26/2026 18:05 | 50 | 46.995 |
| 08/26/2026 18:05 | 300 | 46.98 |
| 08/26/2026 18:05 | 100 | 46.98 |
| 08/26/2026 18:05 | 50 | 46.98 |
| 08/26/2026 18:05 | 50 | 46.99 |
| 08/26/2026 18:05 | 19 | 46.99 |
| 08/26/2026 18:05 | 100 | 46.99 |
| 08/26/2026 18:05 | 3 | 46.995 |
| 08/26/2026 18:05 | 50 | 47.00 |
| 08/26/2026 18:05 | 100 | 47.00 |
| 08/26/2026 18:05 | 50 | 47.00 |
| 08/26/2026 18:05 | 4 | 47.00 |
| 08/26/2026 18:05 | 100 | 47.005 |
| 08/26/2026 18:05 | 76 | 47.00 |
| 08/26/2026 18:05 | 1 | 47.00 |
| 08/26/2026 18:05 | 10 | 47.00 |
| 08/26/2026 18:05 | 13 | 47.00 |
| 08/26/2026 18:05 | 60 | 47.01 |
| 08/26/2026 18:05 | 102 | 47.005 |
| 08/26/2026 18:04 | 100 | 47.01 |
| 08/26/2026 18:04 | 140 | 47.01 |
| 08/26/2026 18:04 | 10 | 47.015 |
| 08/26/2026 18:04 | 50 | 47.01 |
| 08/26/2026 18:04 | 100 | 47.01 |
| 08/26/2026 18:04 | 126 | 47.015 |
| 08/26/2026 18:04 | 9 | 47.02 |
| 08/26/2026 18:04 | 50 | 47.02 |
| 08/26/2026 18:04 | 100 | 47.02 |
| 08/26/2026 18:04 | 29 | 47.025 |
| 08/26/2026 18:04 | 14 | 47.02 |
| 08/26/2026 18:04 | 2 | 47.01 |
| 08/26/2026 18:04 | 3 | 47.00 |
| 08/26/2026 18:04 | 20 | 47.00 |
| 08/26/2026 18:03 | 1 | 46.96 |
| 08/26/2026 18:03 | 1 | 46.94 |
| 08/26/2026 18:03 | 100 | 46.91 |
| 08/26/2026 18:03 | 200 | 46.91 |
| 08/26/2026 18:03 | 1 | 46.91 |
| 08/26/2026 18:03 | 75 | 46.91 |
| 08/26/2026 18:03 | 100 | 46.91 |
| 08/26/2026 18:03 | 309 | 46.91 |
| 08/26/2026 18:03 | 91 | 46.91 |
| 08/26/2026 18:03 | 100 | 46.91 |
| 08/26/2026 18:03 | 100 | 46.91 |
| 08/26/2026 18:03 | 1 | 46.915 |
| 08/26/2026 18:03 | 100 | 46.91 |
| 08/26/2026 18:03 | 1 | 46.90 |
| 08/26/2026 18:03 | 100 | 46.91 |
| 08/26/2026 18:03 | 50 | 46.91 |
| 08/26/2026 18:03 | 100 | 46.92 |
| 08/26/2026 18:03 | 100 | 46.92 |
| 08/26/2026 18:03 | 80 | 46.92 |
| 08/26/2026 18:03 | 50 | 46.92 |
| 08/26/2026 18:03 | 100 | 46.92 |
| 08/26/2026 18:02 | 10 | 46.92 |
| 08/26/2026 18:02 | 75 | 46.92 |
| 08/26/2026 18:02 | 100 | 46.92 |
| 08/26/2026 18:02 | 100 | 46.915 |
| 08/26/2026 18:02 | 73 | 46.91 |
| 08/26/2026 18:02 | 100 | 46.91 |
| 08/26/2026 18:02 | 100 | 46.905 |
| 08/26/2026 18:02 | 1 | 46.90 |
| 08/26/2026 18:02 | 18 | 46.895 |
| 08/26/2026 18:02 | 1 | 46.895 |
| 08/26/2026 18:02 | 1 | 46.895 |
| 08/26/2026 18:02 | 36 | 46.88 |
| 08/26/2026 18:02 | 100 | 46.88 |
| 08/26/2026 18:02 | 100 | 46.885 |
| 08/26/2026 18:02 | 50 | 46.89 |
| 08/26/2026 18:02 | 100 | 46.89 |
| 08/26/2026 18:02 | 6 | 46.89 |
| 08/26/2026 18:02 | 100 | 46.89 |
| 08/26/2026 18:02 | 120 | 46.88 |
| 08/26/2026 18:01 | 100 | 46.875 |
| 08/26/2026 18:01 | 100 | 46.88 |
| 08/26/2026 18:01 | 100 | 46.88 |
| 08/26/2026 18:01 | 100 | 46.885 |
| 08/26/2026 18:01 | 100 | 46.89 |
| 08/26/2026 18:01 | 100 | 46.885 |
| 08/26/2026 18:01 | 100 | 46.885 |
| 08/26/2026 18:01 | 100 | 46.885 |
| 08/26/2026 18:01 | 100 | 46.88 |
| 08/26/2026 18:01 | 300 | 46.88 |
| 08/26/2026 18:01 | 19 | 46.88 |
| 08/26/2026 18:01 | 1 | 46.88 |
| 08/26/2026 18:01 | 91 | 46.875 |
| 08/26/2026 18:01 | 1 | 46.875 |
| 08/26/2026 18:01 | 1 | 46.87 |
| 08/26/2026 18:01 | 100 | 46.87 |
| 08/26/2026 18:01 | 1 | 46.875 |
| 08/26/2026 18:01 | 113 | 46.875 |
| 08/26/2026 18:01 | 100 | 46.875 |
| 08/26/2026 18:01 | 1 | 46.875 |
| 08/26/2026 18:01 | 100 | 46.87 |
| 08/26/2026 18:01 | 21 | 46.87 |
| 08/26/2026 18:01 | 79 | 46.87 |
| 08/26/2026 18:01 | 21 | 46.87 |
| 08/26/2026 18:01 | 100 | 46.87 |
| 08/26/2026 18:01 | 23 | 46.87 |
| 08/26/2026 18:01 | 13 | 46.87 |
| 08/26/2026 18:01 | 1 | 46.88 |
| 08/26/2026 18:01 | 38 | 46.88 |
| 08/26/2026 18:01 | 39 | 46.88 |
| 08/26/2026 18:01 | 23 | 46.88 |
| 08/26/2026 18:01 | 40 | 46.88 |
| 08/26/2026 18:01 | 100 | 46.88 |
| 08/26/2026 18:01 | 5 | 46.88 |
| 08/26/2026 18:01 | 90 | 46.88 |
| 08/26/2026 18:01 | 1 | 46.88 |
| 08/26/2026 18:01 | 1 | 46.88 |
| 08/26/2026 18:01 | 25 | 46.88 |
| 08/26/2026 18:00 | 1 | 46.885 |
| 08/26/2026 18:00 | 73 | 46.89 |
| 08/26/2026 18:00 | 27 | 46.89 |
| 08/26/2026 18:00 | 100 | 46.89 |
| 08/26/2026 18:00 | 140 | 46.89 |
| 08/26/2026 18:00 | 100 | 46.89 |
| 08/26/2026 18:00 | 100 | 46.895 |
| 08/26/2026 18:00 | 20 | 46.90 |
| 08/26/2026 18:00 | 100 | 46.895 |
| 08/26/2026 18:00 | 1 | 46.885 |
| 08/26/2026 18:00 | 100 | 46.885 |
| 08/26/2026 18:00 | 100 | 46.89 |
| 08/26/2026 18:00 | 100 | 46.885 |
| 08/26/2026 18:00 | 49 | 46.89 |
| 08/26/2026 18:00 | 100 | 46.89 |
| 08/26/2026 18:00 | 1 | 46.89 |
| 08/26/2026 18:00 | 100 | 46.89 |
| 08/26/2026 17:59 | 100 | 46.885 |
| 08/26/2026 17:59 | 100 | 46.89 |
| 08/26/2026 17:59 | 9 | 46.89 |
| 08/26/2026 17:59 | 22 | 46.89 |
| 08/26/2026 17:59 | 100 | 46.89 |
| 08/26/2026 17:59 | 100 | 46.895 |
| 08/26/2026 17:59 | 100 | 46.90 |
| 08/26/2026 17:59 | 50 | 46.90 |
| 08/26/2026 17:59 | 100 | 46.905 |
| 08/26/2026 17:59 | 100 | 46.905 |
| 08/26/2026 17:59 | 140 | 46.91 |
| 08/26/2026 17:59 | 100 | 46.91 |
| 08/26/2026 17:59 | 4 | 46.91 |
| 08/26/2026 17:59 | 100 | 46.915 |
| 08/26/2026 17:59 | 100 | 46.92 |
| 08/26/2026 17:59 | 100 | 46.92 |
| 08/26/2026 17:59 | 200 | 46.92 |
| 08/26/2026 17:59 | 100 | 46.92 |
| 08/26/2026 17:59 | 14 | 46.92 |
| 08/26/2026 17:59 | 30 | 46.92 |
| 08/26/2026 17:59 | 1 | 46.92 |
| 08/26/2026 17:59 | 25 | 46.92 |
| 08/26/2026 17:59 | 55 | 46.92 |
| 08/26/2026 17:59 | 20 | 46.92 |
| 08/26/2026 17:59 | 25 | 46.92 |
| 08/26/2026 17:59 | 100 | 46.92 |
| 08/26/2026 17:59 | 100 | 46.92 |
| 08/26/2026 17:59 | 50 | 46.92 |
| 08/26/2026 17:59 | 100 | 46.925 |
| 08/26/2026 17:59 | 1 | 46.93 |
| 08/26/2026 17:59 | 100 | 46.93 |
| 08/26/2026 17:59 | 100 | 46.93 |
| 08/26/2026 17:59 | 50 | 46.93 |
| 08/26/2026 17:59 | 100 | 46.935 |
| 08/26/2026 17:59 | 10 | 46.94 |
| 08/26/2026 17:59 | 50 | 46.94 |
| 08/26/2026 17:59 | 100 | 46.94 |
| 08/26/2026 17:59 | 50 | 46.94 |
| 08/26/2026 17:59 | 100 | 46.945 |
| 08/26/2026 17:59 | 100 | 46.945 |
| 08/26/2026 17:59 | 100 | 46.945 |
| 08/26/2026 17:59 | 100 | 46.93 |
| 08/26/2026 17:59 | 438 | 46.93 |
| 08/26/2026 17:59 | 105 | 46.93 |
| 08/26/2026 17:59 | 88 | 46.91 |
| 08/26/2026 17:59 | 112 | 46.91 |
| 08/26/2026 17:59 | 100 | 46.91 |
| 08/26/2026 17:59 | 100 | 46.91 |
| 08/26/2026 17:59 | 200 | 46.90 |
| 08/26/2026 17:59 | 20 | 46.90 |
| 08/26/2026 17:59 | 300 | 46.90 |
| 08/26/2026 17:59 | 20 | 46.90 |
| 08/26/2026 17:58 | 100 | 46.895 |
| 08/26/2026 17:58 | 100 | 46.90 |
| 08/26/2026 17:58 | 600 | 46.90 |
| 08/26/2026 17:58 | 60 | 46.90 |
| 08/26/2026 17:58 | 10 | 46.90 |
| 08/26/2026 17:58 | 100 | 46.895 |
| 08/26/2026 17:58 | 100 | 46.90 |
| 08/26/2026 17:58 | 100 | 46.90 |
| 08/26/2026 17:58 | 3 | 46.90 |
| 08/26/2026 17:58 | 50 | 46.90 |
| 08/26/2026 17:58 | 10 | 46.90 |
| 08/26/2026 17:58 | 40 | 46.90 |
| 08/26/2026 17:58 | 30 | 46.90 |
| 08/26/2026 17:58 | 1 | 46.90 |
| 08/26/2026 17:58 | 4 | 46.90 |
| 08/26/2026 17:58 | 15 | 46.90 |
| 08/26/2026 17:58 | 80 | 46.90 |
| 08/26/2026 17:58 | 1 | 46.90 |
| 08/26/2026 17:58 | 100 | 46.905 |
| 08/26/2026 17:58 | 100 | 46.91 |
| 08/26/2026 17:58 | 100 | 46.91 |
| 08/26/2026 17:58 | 143 | 46.91 |
| 08/26/2026 17:58 | 38 | 46.91 |
| 08/26/2026 17:58 | 419 | 46.91 |
| 08/26/2026 17:58 | 50 | 46.91 |
| 08/26/2026 17:58 | 50 | 46.905 |
| 08/26/2026 17:58 | 50 | 46.91 |
| 08/26/2026 17:58 | 40 | 46.91 |
| 08/26/2026 17:58 | 50 | 46.91 |
| 08/26/2026 17:58 | 1 | 46.91 |
| 08/26/2026 17:58 | 49 | 46.91 |
| 08/26/2026 17:58 | 50 | 46.91 |
| 08/26/2026 17:58 | 1 | 46.91 |
| 08/26/2026 17:57 | 1 | 46.92 |
| 08/26/2026 17:57 | 97 | 46.92 |
| 08/26/2026 17:57 | 1 | 46.92 |
| 08/26/2026 17:57 | 2 | 46.92 |
| 08/26/2026 17:57 | 13 | 46.92 |
| 08/26/2026 17:57 | 7 | 46.92 |
| 08/26/2026 17:57 | 50 | 46.92 |
| 08/26/2026 17:57 | 100 | 46.92 |
| 08/26/2026 17:57 | 43 | 46.92 |
| 08/26/2026 17:57 | 1 | 46.92 |
| 08/26/2026 17:57 | 56 | 46.92 |
| 08/26/2026 17:57 | 48 | 46.92 |
| 08/26/2026 17:57 | 2 | 46.92 |
| 08/26/2026 17:57 | 66 | 46.925 |
| 08/26/2026 17:57 | 34 | 46.93 |
| 08/26/2026 17:57 | 66 | 46.93 |
| 08/26/2026 17:57 | 20 | 46.93 |
| 08/26/2026 17:57 | 1 | 46.93 |
| 08/26/2026 17:57 | 100 | 46.93 |
| 08/26/2026 17:57 | 100 | 46.935 |
| 08/26/2026 17:57 | 100 | 46.94 |
| 08/26/2026 17:57 | 100 | 46.94 |
| 08/26/2026 17:57 | 100 | 46.94 |
| 08/26/2026 17:57 | 300 | 46.94 |
| 08/26/2026 17:57 | 1 | 46.94 |
| 08/26/2026 17:56 | 31 | 46.935 |
| 08/26/2026 17:56 | 100 | 46.93 |
| 08/26/2026 17:56 | 20 | 46.93 |
| 08/26/2026 17:56 | 100 | 46.93 |
| 08/26/2026 17:56 | 31 | 46.94 |
| 08/26/2026 17:56 | 69 | 46.94 |
| 08/26/2026 17:56 | 31 | 46.94 |
| 08/26/2026 17:56 | 100 | 46.94 |
| 08/26/2026 17:56 | 60 | 46.94 |
| 08/26/2026 17:56 | 100 | 46.94 |
| 08/26/2026 17:56 | 300 | 46.94 |
| 08/26/2026 17:56 | 100 | 46.94 |
| 08/26/2026 17:56 | 126 | 46.945 |
| 08/26/2026 17:56 | 13 | 46.95 |
| 08/26/2026 17:56 | 50 | 46.95 |
| 08/26/2026 17:56 | 48 | 46.95 |
| 08/26/2026 17:56 | 1 | 46.95 |
| 08/26/2026 17:56 | 1 | 46.95 |
| 08/26/2026 17:56 | 150 | 46.95 |
| 08/26/2026 17:56 | 120 | 46.95 |
| 08/26/2026 17:56 | 100 | 46.95 |
| 08/26/2026 17:56 | 100 | 46.95 |
| 08/26/2026 17:56 | 100 | 46.955 |
| 08/26/2026 17:56 | 1 | 46.96 |
| 08/26/2026 17:56 | 100 | 46.955 |
| 08/26/2026 17:56 | 100 | 46.96 |
| 08/26/2026 17:56 | 100 | 46.96 |
| 08/26/2026 17:56 | 100 | 46.96 |
| 08/26/2026 17:56 | 1 | 46.96 |
| 08/26/2026 17:56 | 100 | 46.96 |
| 08/26/2026 17:56 | 100 | 46.96 |
| 08/26/2026 17:56 | 100 | 46.96 |
| 08/26/2026 17:55 | 35 | 46.95 |
| 08/26/2026 17:55 | 15 | 46.95 |
| 08/26/2026 17:55 | 10 | 46.95 |
| 08/26/2026 17:55 | 100 | 46.95 |
| 08/26/2026 17:55 | 100 | 46.95 |
| 08/26/2026 17:55 | 300 | 46.95 |
| 08/26/2026 17:55 | 100 | 46.95 |
| 08/26/2026 17:55 | 1 | 46.96 |
| 08/26/2026 17:55 | 100 | 46.96 |
| 08/26/2026 17:55 | 100 | 46.96 |
| 08/26/2026 17:55 | 15 | 46.96 |
| 08/26/2026 17:55 | 100 | 46.96 |
| 08/26/2026 17:55 | 4 | 46.97 |
| 08/26/2026 17:55 | 100 | 46.965 |
| 08/26/2026 17:55 | 34 | 46.97 |
| 08/26/2026 17:55 | 100 | 46.955 |
| 08/26/2026 17:55 | 100 | 46.955 |
| 08/26/2026 17:55 | 100 | 46.955 |
| 08/26/2026 17:55 | 1 | 46.96 |
| 08/26/2026 17:55 | 1 | 46.96 |
| 08/26/2026 17:55 | 3 | 46.95 |
| 08/26/2026 17:54 | 20 | 46.95 |
| 08/26/2026 17:54 | 50 | 46.95 |
| 08/26/2026 17:54 | 100 | 46.955 |
| 08/26/2026 17:54 | 100 | 46.95 |
| 08/26/2026 17:54 | 4 | 46.95 |
| 08/26/2026 17:54 | 7 | 46.94 |
| 08/26/2026 17:54 | 500 | 46.94 |
| 08/26/2026 17:54 | 100 | 46.935 |
| 08/26/2026 17:54 | 100 | 46.95 |
| 08/26/2026 17:54 | 50 | 46.95 |
| 08/26/2026 17:54 | 200 | 46.95 |
| 08/26/2026 17:54 | 100 | 46.955 |
| 08/26/2026 17:54 | 45 | 46.95 |
| 08/26/2026 17:54 | 55 | 46.95 |
| 08/26/2026 17:54 | 5 | 46.95 |
| 08/26/2026 17:54 | 95 | 46.95 |
| 08/26/2026 17:54 | 5 | 46.95 |
| 08/26/2026 17:54 | 5 | 46.95 |
| 08/26/2026 17:54 | 95 | 46.95 |
| 08/26/2026 17:54 | 70 | 46.945 |
| 08/26/2026 17:54 | 40 | 46.945 |
| 08/26/2026 17:54 | 60 | 46.945 |
| 08/26/2026 17:54 | 10 | 46.94 |
| 08/26/2026 17:54 | 1 | 46.945 |
| 08/26/2026 17:54 | 1 | 46.945 |
| 08/26/2026 17:54 | 100 | 46.94 |
| 08/26/2026 17:54 | 99 | 46.94 |
| 08/26/2026 17:54 | 1 | 46.94 |
| 08/26/2026 17:54 | 2 | 46.95 |
| 08/26/2026 17:54 | 100 | 46.95 |
| 08/26/2026 17:54 | 100 | 46.96 |
| 08/26/2026 17:54 | 1 | 46.97 |
| 08/26/2026 17:54 | 100 | 46.97 |
| 08/26/2026 17:54 | 19 | 46.97 |
| 08/26/2026 17:53 | 1 | 46.97 |
| 08/26/2026 17:53 | 100 | 46.97 |
| 08/26/2026 17:53 | 100 | 46.97 |
| 08/26/2026 17:53 | 20 | 46.97 |
| 08/26/2026 17:53 | 100 | 46.97 |
| 08/26/2026 17:53 | 74 | 46.96 |
| 08/26/2026 17:53 | 100 | 46.96 |
| 08/26/2026 17:53 | 26 | 46.975 |
| 08/26/2026 17:53 | 100 | 46.975 |
| 08/26/2026 17:53 | 7 | 46.98 |
| 08/26/2026 17:53 | 8 | 46.98 |
| 08/26/2026 17:53 | 12 | 46.98 |
| 08/26/2026 17:53 | 100 | 46.985 |
| 08/26/2026 17:53 | 9 | 46.98 |
| 08/26/2026 17:53 | 183 | 46.98 |
| 08/26/2026 17:53 | 300 | 46.98 |
| 08/26/2026 17:53 | 100 | 46.98 |
| 08/26/2026 17:53 | 100 | 46.98 |
| 08/26/2026 17:53 | 700 | 46.975 |
| 08/26/2026 17:53 | 126 | 46.975 |
| 08/26/2026 17:53 | 100 | 46.98 |
| 08/26/2026 17:53 | 399 | 46.98 |
| 08/26/2026 17:53 | 57 | 46.985 |
| 08/26/2026 17:53 | 120 | 46.99 |
| 08/26/2026 17:53 | 112 | 46.995 |
| 08/26/2026 17:53 | 100 | 46.995 |
| 08/26/2026 17:53 | 2 | 47.00 |
| 08/26/2026 17:53 | 10 | 47.00 |
| 08/26/2026 17:53 | 1 | 47.00 |
| 08/26/2026 17:53 | 100 | 47.00 |
| 08/26/2026 17:53 | 40 | 47.00 |
| 08/26/2026 17:53 | 2 | 47.00 |
| 08/26/2026 17:53 | 24 | 47.00 |
| 08/26/2026 17:53 | 215 | 47.00 |
| 08/26/2026 17:53 | 12 | 47.00 |
| 08/26/2026 17:53 | 3 | 47.00 |
| 08/26/2026 17:53 | 5 | 47.00 |
| 08/26/2026 17:53 | 10 | 47.00 |
| 08/26/2026 17:53 | 50 | 47.00 |
| 08/26/2026 17:53 | 300 | 47.00 |
| 08/26/2026 17:53 | 100 | 47.00 |
| 08/26/2026 17:53 | 85 | 47.00 |
| 08/26/2026 17:53 | 5 | 47.00 |
| 08/26/2026 17:53 | 88 | 47.00 |
| 08/26/2026 17:53 | 10 | 47.00 |
| 08/26/2026 17:53 | 1 | 47.00 |
| 08/26/2026 17:53 | 5 | 47.00 |
| 08/26/2026 17:53 | 10 | 47.00 |
| 08/26/2026 17:53 | 50 | 47.00 |
| 08/26/2026 17:53 | 5 | 47.00 |
| 08/26/2026 17:53 | 5 | 47.00 |
| 08/26/2026 17:53 | 1 | 47.00 |
| 08/26/2026 17:53 | 10 | 47.00 |
| 08/26/2026 17:53 | 100 | 47.00 |
| 08/26/2026 17:53 | 1 | 47.00 |
| 08/26/2026 17:53 | 2 | 47.00 |
| 08/26/2026 17:53 | 198 | 47.00 |
| 08/26/2026 17:53 | 1 | 47.00 |
| 08/26/2026 17:53 | 1 | 47.00 |
| 08/26/2026 17:53 | 300 | 47.00 |
| 08/26/2026 17:53 | 100 | 47.01 |
| 08/26/2026 17:53 | 300 | 47.01 |
| 08/26/2026 17:53 | 5 | 47.01 |
| 08/26/2026 17:53 | 20 | 47.01 |
| 08/26/2026 17:53 | 5 | 47.01 |
| 08/26/2026 17:53 | 1 | 47.01 |
| 08/26/2026 17:53 | 100 | 47.015 |
| 08/26/2026 17:53 | 100 | 47.015 |
| 08/26/2026 17:53 | 100 | 47.015 |
| 08/26/2026 17:53 | 100 | 47.015 |
| 08/26/2026 17:53 | 100 | 47.015 |
| 08/26/2026 17:53 | 89 | 47.02 |
| 08/26/2026 17:53 | 11 | 47.02 |
| 08/26/2026 17:53 | 11 | 47.02 |
| 08/26/2026 17:53 | 31 | 47.02 |
| 08/26/2026 17:53 | 20 | 47.02 |
| 08/26/2026 17:53 | 34 | 47.02 |
| 08/26/2026 17:53 | 11 | 47.02 |
| 08/26/2026 17:53 | 96 | 47.02 |
| 08/26/2026 17:53 | 4 | 47.02 |
| 08/26/2026 17:53 | 100 | 47.02 |
| 08/26/2026 17:53 | 300 | 47.02 |
| 08/26/2026 17:53 | 400 | 47.02 |
| 08/26/2026 17:53 | 26 | 47.025 |
| 08/26/2026 17:53 | 26 | 47.025 |
| 08/26/2026 17:53 | 96 | 47.025 |
| 08/26/2026 17:53 | 4 | 47.025 |
| 08/26/2026 17:53 | 4 | 47.025 |
| 08/26/2026 17:53 | 22 | 47.025 |
| 08/26/2026 17:53 | 22 | 47.025 |
| 08/26/2026 17:53 | 78 | 47.025 |
| 08/26/2026 17:53 | 100 | 47.025 |
| 08/26/2026 17:53 | 38 | 47.025 |
| 08/26/2026 17:53 | 39 | 47.03 |
| 08/26/2026 17:53 | 60 | 47.03 |
| 08/26/2026 17:53 | 1 | 47.03 |
| 08/26/2026 17:53 | 100 | 47.03 |
| 08/26/2026 17:53 | 126 | 47.025 |
| 08/26/2026 17:53 | 73 | 47.03 |
| 08/26/2026 17:53 | 27 | 47.025 |
| 08/26/2026 17:53 | 99 | 47.025 |
| 08/26/2026 17:53 | 100 | 47.02 |
| 08/26/2026 17:53 | 1 | 47.02 |
| 08/26/2026 17:53 | 3 | 47.03 |
| 08/26/2026 17:53 | 99 | 47.04 |
| 08/26/2026 17:53 | 1 | 47.04 |
| 08/26/2026 17:53 | 3 | 47.03 |
| 08/26/2026 17:53 | 100 | 47.04 |
| 08/26/2026 17:53 | 1194 | 47.04 |
| 08/26/2026 17:53 | 16447 | 47.04 |
| 08/26/2026 17:53 | 1 | 47.05 |
| 08/26/2026 17:53 | 100 | 47.05 |
| 08/26/2026 17:53 | 100 | 47.06 |
| 08/26/2026 17:53 | 1015 | 47.06 |
| 08/26/2026 17:53 | 100 | 47.06 |
| 08/26/2026 17:53 | 5 | 47.06 |
| 08/26/2026 17:53 | 7 | 47.06 |
| 08/26/2026 17:53 | 2 | 47.06 |
| 08/26/2026 17:52 | 100 | 47.07 |
| 08/26/2026 17:52 | 1 | 47.07 |
| 08/26/2026 17:52 | 1 | 47.07 |
| 08/26/2026 17:52 | 98 | 47.07 |
| 08/26/2026 17:52 | 1 | 47.07 |
| 08/26/2026 17:52 | 1 | 47.07 |
| 08/26/2026 17:52 | 1 | 47.08 |
| 08/26/2026 17:52 | 25 | 47.09 |
| 08/26/2026 17:52 | 60 | 47.09 |
| 08/26/2026 17:52 | 50 | 47.10 |
| 08/26/2026 17:52 | 10 | 47.10 |
| 08/26/2026 17:52 | 20 | 47.10 |
| 08/26/2026 17:51 | 100 | 47.09 |
| 08/26/2026 17:51 | 300 | 47.09 |
| 08/26/2026 17:51 | 10 | 47.09 |
| 08/26/2026 17:51 | 100 | 47.10 |
| 08/26/2026 17:51 | 40 | 47.10 |
| 08/26/2026 17:51 | 10 | 47.10 |
| 08/26/2026 17:51 | 100 | 47.105 |
| 08/26/2026 17:51 | 27 | 47.11 |
| 08/26/2026 17:51 | 20 | 47.11 |
| 08/26/2026 17:51 | 6 | 47.11 |
| 08/26/2026 17:51 | 4 | 47.11 |
| 08/26/2026 17:51 | 4 | 47.11 |
| 08/26/2026 17:51 | 4 | 47.11 |
| 08/26/2026 17:51 | 12 | 47.11 |
| 08/26/2026 17:51 | 20 | 47.13 |
| 08/26/2026 17:50 | 100 | 47.13 |
| 08/26/2026 17:50 | 100 | 47.13 |
| 08/26/2026 17:50 | 10 | 47.135 |
| 08/26/2026 17:50 | 12 | 47.14 |
| 08/26/2026 17:50 | 93 | 47.14 |
| 08/26/2026 17:50 | 91 | 47.14 |
| 08/26/2026 17:50 | 1 | 47.14 |
| 08/26/2026 17:50 | 8 | 47.14 |
| 08/26/2026 17:50 | 2 | 47.13 |
| 08/26/2026 17:50 | 100 | 47.13 |
| 08/26/2026 17:49 | 120 | 47.14 |
| 08/26/2026 17:49 | 100 | 47.14 |
| 08/26/2026 17:49 | 100 | 47.145 |
| 08/26/2026 17:49 | 100 | 47.145 |
| 08/26/2026 17:49 | 369 | 47.14 |
| 08/26/2026 17:49 | 31 | 47.14 |
| 08/26/2026 17:49 | 12 | 47.135 |
| 08/26/2026 17:49 | 10 | 47.135 |
| 08/26/2026 17:49 | 57 | 47.135 |
| 08/26/2026 17:49 | 57 | 47.135 |
| 08/26/2026 17:49 | 103 | 47.145 |
| 08/26/2026 17:49 | 100 | 47.145 |
| 08/26/2026 17:49 | 90 | 47.15 |
| 08/26/2026 17:48 | 14 | 47.16 |
| 08/26/2026 17:48 | 100 | 47.16 |
| 08/26/2026 17:48 | 72 | 47.155 |
| 08/26/2026 17:48 | 100 | 47.16 |
| 08/26/2026 17:48 | 40 | 47.16 |
| 08/26/2026 17:48 | 100 | 47.16 |
| 08/26/2026 17:47 | 50 | 47.155 |
| 08/26/2026 17:47 | 5 | 47.15 |
| 08/26/2026 17:47 | 75 | 47.15 |
| 08/26/2026 17:47 | 100 | 47.14 |
| 08/26/2026 17:47 | 100 | 47.135 |
| 08/26/2026 17:47 | 100 | 47.14 |
| 08/26/2026 17:47 | 100 | 47.14 |
| 08/26/2026 17:47 | 100 | 47.14 |
| 08/26/2026 17:47 | 200 | 47.14 |
| 08/26/2026 17:46 | 40 | 47.14 |
| 08/26/2026 17:46 | 100 | 47.14 |
| 08/26/2026 17:46 | 100 | 47.15 |
| 08/26/2026 17:46 | 2 | 47.15 |
| 08/26/2026 17:46 | 25 | 47.15 |
| 08/26/2026 17:46 | 75 | 47.15 |
| 08/26/2026 17:46 | 25 | 47.15 |
| 08/26/2026 17:46 | 100 | 47.155 |
| 08/26/2026 17:46 | 20 | 47.16 |
| 08/26/2026 17:46 | 4 | 47.16 |
| 08/26/2026 17:46 | 20 | 47.16 |
| 08/26/2026 17:46 | 10 | 47.181 |
| 08/26/2026 17:46 | 400 | 47.18 |
| 08/26/2026 17:46 | 85 | 47.18 |
| 08/26/2026 17:46 | 1 | 47.18 |
| 08/26/2026 17:46 | 14 | 47.18 |
| 08/26/2026 17:46 | 470 | 47.18 |
| 08/26/2026 17:46 | 200 | 47.18 |
| 08/26/2026 17:46 | 20 | 47.18 |
| 08/26/2026 17:46 | 96 | 47.18 |
| 08/26/2026 17:46 | 100 | 47.185 |
| 08/26/2026 17:46 | 100 | 47.19 |
| 08/26/2026 17:46 | 40 | 47.19 |
| 08/26/2026 17:45 | 10 | 47.20 |
| 08/26/2026 17:45 | 100 | 47.205 |
| 08/26/2026 17:45 | 100 | 47.205 |
| 08/26/2026 17:45 | 100 | 47.21 |
| 08/26/2026 17:45 | 6 | 47.21 |
| 08/26/2026 17:45 | 100 | 47.21 |
| 08/26/2026 17:45 | 5 | 47.20 |
| 08/26/2026 17:45 | 100 | 47.20 |
| 08/26/2026 17:45 | 5 | 47.19 |
| 08/26/2026 17:45 | 300 | 47.19 |
| 08/26/2026 17:45 | 100 | 47.19 |
| 08/26/2026 17:45 | 20 | 47.19 |
| 08/26/2026 17:45 | 1 | 47.19 |
| 08/26/2026 17:45 | 100 | 47.19 |
| 08/26/2026 17:44 | 100 | 47.20 |
| 08/26/2026 17:44 | 14 | 47.20 |
| 08/26/2026 17:44 | 100 | 47.205 |
| 08/26/2026 17:44 | 40 | 47.20 |
| 08/26/2026 17:43 | 1 | 47.20 |
| 08/26/2026 17:43 | 38 | 47.20 |
| 08/26/2026 17:43 | 2 | 47.20 |
| 08/26/2026 17:43 | 60 | 47.20 |
| 08/26/2026 17:43 | 100 | 47.21 |
| 08/26/2026 17:43 | 100 | 47.21 |
| 08/26/2026 17:43 | 4 | 47.21 |
| 08/26/2026 17:43 | 200 | 47.21 |
| 08/26/2026 17:43 | 100 | 47.20 |
| 08/26/2026 17:43 | 5 | 47.20 |
| 08/26/2026 17:43 | 72 | 47.20 |
| 08/26/2026 17:43 | 28 | 47.20 |
| 08/26/2026 17:43 | 2 | 47.20 |
| 08/26/2026 17:43 | 2 | 47.20 |
| 08/26/2026 17:43 | 100 | 47.195 |
| 08/26/2026 17:43 | 13 | 47.19 |
| 08/26/2026 17:43 | 1 | 47.19 |
| 08/26/2026 17:43 | 6 | 47.19 |
| 08/26/2026 17:43 | 24 | 47.19 |
| 08/26/2026 17:43 | 70 | 47.19 |
| 08/26/2026 17:43 | 100 | 47.20 |
| 08/26/2026 17:43 | 8 | 47.20 |
| 08/26/2026 17:43 | 1 | 47.20 |
| 08/26/2026 17:43 | 100 | 47.20 |
| 08/26/2026 17:42 | 1 | 47.20 |
| 08/26/2026 17:42 | 100 | 47.20 |
| 08/26/2026 17:42 | 1 | 47.20 |
| 08/26/2026 17:42 | 30 | 47.20 |
| 08/26/2026 17:42 | 50 | 47.20 |
| 08/26/2026 17:42 | 20 | 47.20 |
| 08/26/2026 17:42 | 100 | 47.21 |
| 08/26/2026 17:42 | 4 | 47.21 |
| 08/26/2026 17:42 | 34 | 47.21 |
| 08/26/2026 17:42 | 1 | 47.21 |
| 08/26/2026 17:42 | 1 | 47.21 |
| 08/26/2026 17:42 | 4 | 47.21 |
| 08/26/2026 17:41 | 48 | 47.215 |
| 08/26/2026 17:41 | 44 | 47.215 |
| 08/26/2026 17:41 | 1 | 47.21 |
| 08/26/2026 17:41 | 30 | 47.21 |
| 08/26/2026 17:41 | 50 | 47.21 |
| 08/26/2026 17:41 | 20 | 47.21 |
| 08/26/2026 17:41 | 100 | 47.215 |
| 08/26/2026 17:41 | 100 | 47.22 |
| 08/26/2026 17:41 | 100 | 47.225 |
| 08/26/2026 17:41 | 100 | 47.225 |
| 08/26/2026 17:41 | 100 | 47.23 |
| 08/26/2026 17:41 | 14 | 47.23 |
| 08/26/2026 17:41 | 36 | 47.235 |
| 08/26/2026 17:40 | 4 | 47.23 |
| 08/26/2026 17:40 | 100 | 47.23 |
| 08/26/2026 17:40 | 100 | 47.23 |
| 08/26/2026 17:40 | 100 | 47.23 |
| 08/26/2026 17:40 | 2 | 47.23 |
| 08/26/2026 17:40 | 5 | 47.22 |
| 08/26/2026 17:40 | 20 | 47.22 |
| 08/26/2026 17:40 | 50 | 47.21 |
| 08/26/2026 17:40 | 13 | 47.21 |
| 08/26/2026 17:40 | 10 | 47.21 |
| 08/26/2026 17:40 | 50 | 47.21 |
| 08/26/2026 17:40 | 100 | 47.22 |
| 08/26/2026 17:40 | 80 | 47.22 |
| 08/26/2026 17:40 | 100 | 47.225 |
| 08/26/2026 17:40 | 1 | 47.23 |
| 08/26/2026 17:40 | 97 | 47.23 |
| 08/26/2026 17:40 | 3 | 47.23 |
| 08/26/2026 17:39 | 1100 | 47.22 |
| 08/26/2026 17:39 | 100 | 47.22 |
| 08/26/2026 17:38 | 100 | 47.215 |
| 08/26/2026 17:38 | 100 | 47.21 |
| 08/26/2026 17:38 | 100 | 47.22 |
| 08/26/2026 17:38 | 120 | 47.22 |
| 08/26/2026 17:38 | 100 | 47.22 |
| 08/26/2026 17:38 | 60 | 47.22 |
| 08/26/2026 17:38 | 100 | 47.225 |
| 08/26/2026 17:38 | 100 | 47.225 |
| 08/26/2026 17:38 | 1 | 47.21 |
| 08/26/2026 17:38 | 98 | 47.21 |
| 08/26/2026 17:38 | 2 | 47.21 |
| 08/26/2026 17:37 | 2 | 47.22 |
| 08/26/2026 17:37 | 14 | 47.23 |
| 08/26/2026 17:37 | 40 | 47.24 |
| 08/26/2026 17:37 | 71 | 47.24 |
| 08/26/2026 17:37 | 429 | 47.24 |
| 08/26/2026 17:37 | 10 | 47.24 |
| 08/26/2026 17:37 | 50 | 47.24 |
| 08/26/2026 17:37 | 80 | 47.24 |
| 08/26/2026 17:37 | 200 | 47.24 |
| 08/26/2026 17:36 | 99 | 47.245 |
| 08/26/2026 17:36 | 1 | 47.245 |
| 08/26/2026 17:36 | 100 | 47.24 |
| 08/26/2026 17:36 | 100 | 47.23 |
| 08/26/2026 17:36 | 98 | 47.23 |
| 08/26/2026 17:36 | 2 | 47.23 |
| 08/26/2026 17:36 | 100 | 47.215 |
| 08/26/2026 17:36 | 20 | 47.22 |
| 08/26/2026 17:36 | 40 | 47.23 |
| 08/26/2026 17:35 | 20 | 47.24 |
| 08/26/2026 17:35 | 1 | 47.25 |
| 08/26/2026 17:35 | 100 | 47.25 |
| 08/26/2026 17:35 | 38 | 47.23 |
| 08/26/2026 17:35 | 100 | 47.23 |
| 08/26/2026 17:35 | 40 | 47.23 |
| 08/26/2026 17:35 | 1 | 47.23 |
| 08/26/2026 17:35 | 59 | 47.23 |
| 08/26/2026 17:35 | 100 | 47.23 |
| 08/26/2026 17:35 | 100 | 47.23 |
| 08/26/2026 17:35 | 79 | 47.23 |
| 08/26/2026 17:35 | 8 | 47.23 |
| 08/26/2026 17:35 | 1 | 47.23 |
| 08/26/2026 17:35 | 3 | 47.23 |
| 08/26/2026 17:35 | 9 | 47.23 |
| 08/26/2026 17:35 | 400 | 47.22 |
| 08/26/2026 17:35 | 12 | 47.22 |
| 08/26/2026 17:35 | 24 | 47.22 |
| 08/26/2026 17:35 | 20 | 47.23 |
| 08/26/2026 17:34 | 14 | 47.23 |
| 08/26/2026 17:34 | 120 | 47.23 |
| 08/26/2026 17:34 | 9 | 47.23 |
| 08/26/2026 17:34 | 3 | 47.22 |
| 08/26/2026 17:34 | 62 | 47.22 |
| 08/26/2026 17:34 | 1 | 47.22 |
| 08/26/2026 17:34 | 3 | 47.22 |
| 08/26/2026 17:34 | 9 | 47.22 |
| 08/26/2026 17:34 | 8 | 47.22 |
| 08/26/2026 17:34 | 17 | 47.22 |
| 08/26/2026 17:34 | 20 | 47.22 |
| 08/26/2026 17:34 | 1 | 47.21 |
| 08/26/2026 17:34 | 118 | 47.21 |
| 08/26/2026 17:34 | 1 | 47.21 |
| 08/26/2026 17:34 | 100 | 47.21 |
| 08/26/2026 17:34 | 100 | 47.22 |
| 08/26/2026 17:34 | 42 | 47.24 |
| 08/26/2026 17:34 | 100 | 47.24 |
| 08/26/2026 17:34 | 52 | 47.24 |
| 08/26/2026 17:34 | 12 | 47.23 |
| 08/26/2026 17:34 | 100 | 47.225 |
| 08/26/2026 17:34 | 126 | 47.23 |
| 08/26/2026 17:34 | 100 | 47.23 |
| 08/26/2026 17:34 | 4 | 47.22 |
| 08/26/2026 17:34 | 600 | 47.22 |
| 08/26/2026 17:34 | 1 | 47.21 |
| 08/26/2026 17:34 | 100 | 47.21 |
| 08/26/2026 17:34 | 200 | 47.19 |
| 08/26/2026 17:34 | 20 | 47.19 |
| 08/26/2026 17:34 | 24 | 47.19 |
| 08/26/2026 17:34 | 100 | 47.20 |
| 08/26/2026 17:34 | 16 | 47.20 |
| 08/26/2026 17:34 | 126 | 47.205 |
| 08/26/2026 17:34 | 100 | 47.215 |
| 08/26/2026 17:34 | 100 | 47.205 |
| 08/26/2026 17:34 | 100 | 47.205 |
| 08/26/2026 17:34 | 45 | 47.20 |
| 08/26/2026 17:34 | 10 | 47.20 |
| 08/26/2026 17:34 | 15 | 47.20 |
| 08/26/2026 17:34 | 50 | 47.20 |
| 08/26/2026 17:34 | 100 | 47.20 |
| 08/26/2026 17:34 | 99 | 47.19 |
| 08/26/2026 17:34 | 52 | 47.20 |
| 08/26/2026 17:34 | 100 | 47.21 |
| 08/26/2026 17:34 | 20 | 47.21 |
| 08/26/2026 17:33 | 25 | 47.22 |
| 08/26/2026 17:33 | 1 | 47.22 |
| 08/26/2026 17:33 | 2 | 47.22 |
| 08/26/2026 17:33 | 5 | 47.22 |
| 08/26/2026 17:33 | 17 | 47.22 |
| 08/26/2026 17:33 | 50 | 47.22 |
| 08/26/2026 17:33 | 100 | 47.23 |
| 08/26/2026 17:33 | 20 | 47.23 |
| 08/26/2026 17:33 | 60 | 47.24 |
| 08/26/2026 17:32 | 50 | 47.24 |
| 08/26/2026 17:32 | 100 | 47.24 |
| 08/26/2026 17:32 | 100 | 47.24 |
| 08/26/2026 17:32 | 100 | 47.24 |
| 08/26/2026 17:32 | 24 | 47.25 |
| 08/26/2026 17:32 | 302 | 47.25 |
| 08/26/2026 17:32 | 598 | 47.25 |
| 08/26/2026 17:32 | 5 | 47.26 |
| 08/26/2026 17:32 | 10 | 47.26 |
| 08/26/2026 17:32 | 1 | 47.26 |
| 08/26/2026 17:32 | 100 | 47.27 |
| 08/26/2026 17:32 | 100 | 47.27 |
| 08/26/2026 17:32 | 15 | 47.275 |
| 08/26/2026 17:32 | 100 | 47.28 |
| 08/26/2026 17:32 | 20 | 47.28 |
| 08/26/2026 17:32 | 14 | 47.28 |
| 08/26/2026 17:32 | 100 | 47.28 |
| 08/26/2026 17:32 | 50 | 47.285 |
| 08/26/2026 17:32 | 100 | 47.285 |
| 08/26/2026 17:32 | 4 | 47.29 |
| 08/26/2026 17:32 | 1 | 47.295 |
| 08/26/2026 17:32 | 4 | 47.295 |
| 08/26/2026 17:32 | 4 | 47.295 |
| 08/26/2026 17:32 | 4 | 47.295 |
| 08/26/2026 17:32 | 4 | 47.295 |
| 08/26/2026 17:32 | 100 | 47.295 |
| 08/26/2026 17:32 | 140 | 47.30 |
| 08/26/2026 17:32 | 5 | 47.27 |
| 08/26/2026 17:32 | 20 | 47.27 |
| 08/26/2026 17:32 | 100 | 47.27 |
| 08/26/2026 17:32 | 200 | 47.26 |
| 08/26/2026 17:32 | 100 | 47.255 |
| 08/26/2026 17:32 | 94 | 47.255 |
| 08/26/2026 17:32 | 126 | 47.255 |
| 08/26/2026 17:32 | 100 | 47.25 |
| 08/26/2026 17:32 | 100 | 47.25 |
| 08/26/2026 17:32 | 100 | 47.24 |
| 08/26/2026 17:32 | 100 | 47.24 |
| 08/26/2026 17:32 | 100 | 47.235 |
| 08/26/2026 17:32 | 100 | 47.235 |
| 08/26/2026 17:32 | 5 | 47.24 |
| 08/26/2026 17:32 | 20 | 47.23 |
| 08/26/2026 17:32 | 100 | 47.22 |
| 08/26/2026 17:32 | 100 | 47.22 |
| 08/26/2026 17:32 | 100 | 47.21 |
| 08/26/2026 17:32 | 100 | 47.21 |
| 08/26/2026 17:32 | 5 | 47.21 |
| 08/26/2026 17:32 | 100 | 47.21 |
| 08/26/2026 17:32 | 11 | 47.21 |
| 08/26/2026 17:32 | 3 | 47.21 |
| 08/26/2026 17:31 | 100 | 47.205 |
| 08/26/2026 17:31 | 30 | 47.191 |
| 08/26/2026 17:31 | 40 | 47.20 |
| 08/26/2026 17:31 | 29 | 47.20 |
| 08/26/2026 17:31 | 5 | 47.20 |
| 08/26/2026 17:30 | 19 | 47.19 |
| 08/26/2026 17:30 | 1 | 47.19 |
| 08/26/2026 17:30 | 100 | 47.20 |
| 08/26/2026 17:30 | 1 | 47.20 |
| 08/26/2026 17:30 | 20 | 47.20 |
| 08/26/2026 17:30 | 23 | 47.20 |
| 08/26/2026 17:30 | 17 | 47.20 |
| 08/26/2026 17:30 | 13 | 47.20 |
| 08/26/2026 17:30 | 87 | 47.20 |
| 08/26/2026 17:30 | 2 | 47.20 |
| 08/26/2026 17:30 | 100 | 47.20 |
| 08/26/2026 17:30 | 10 | 47.20 |
| 08/26/2026 17:30 | 2 | 47.20 |
| 08/26/2026 17:30 | 50 | 47.20 |
| 08/26/2026 17:30 | 41 | 47.20 |
| 08/26/2026 17:30 | 60 | 47.20 |
| 08/26/2026 17:30 | 10 | 47.20 |
| 08/26/2026 17:30 | 100 | 47.20 |
| 08/26/2026 17:30 | 25 | 47.20 |
| 08/26/2026 17:30 | 200 | 47.20 |
| 08/26/2026 17:30 | 40 | 47.21 |
| 08/26/2026 17:30 | 1 | 47.21 |
| 08/26/2026 17:30 | 100 | 47.22 |
| 08/26/2026 17:30 | 10 | 47.22 |
| 08/26/2026 17:30 | 100 | 47.22 |
| 08/26/2026 17:30 | 1 | 47.215 |
| 08/26/2026 17:30 | 100 | 47.215 |
| 08/26/2026 17:30 | 6 | 47.22 |
| 08/26/2026 17:29 | 30 | 47.231 |
| 08/26/2026 17:29 | 30 | 47.231 |
| 08/26/2026 17:29 | 3 | 47.24 |
| 08/26/2026 17:29 | 40 | 47.25 |
| 08/26/2026 17:29 | 1 | 47.25 |
| 08/26/2026 17:29 | 50 | 47.25 |
| 08/26/2026 17:29 | 50 | 47.25 |
| 08/26/2026 17:29 | 25 | 47.25 |
| 08/26/2026 17:29 | 11 | 47.25 |
| 08/26/2026 17:29 | 40 | 47.26 |
| 08/26/2026 17:29 | 20 | 47.26 |
| 08/26/2026 17:29 | 5 | 47.26 |
| 08/26/2026 17:29 | 100 | 47.26 |
| 08/26/2026 17:29 | 50 | 47.26 |
| 08/26/2026 17:28 | 15 | 47.29 |
| 08/26/2026 17:28 | 100 | 47.29 |
| 08/26/2026 17:28 | 100 | 47.29 |
| 08/26/2026 17:28 | 139 | 47.30 |
| 08/26/2026 17:28 | 1 | 47.30 |
| 08/26/2026 17:28 | 100 | 47.30 |
| 08/26/2026 17:28 | 74 | 47.305 |
| 08/26/2026 17:28 | 100 | 47.30 |
| 08/26/2026 17:28 | 50 | 47.295 |
| 08/26/2026 17:28 | 1 | 47.305 |
| 08/26/2026 17:28 | 20 | 47.30 |
| 08/26/2026 17:28 | 100 | 47.295 |
| 08/26/2026 17:28 | 100 | 47.29 |
| 08/26/2026 17:28 | 200 | 47.28 |
| 08/26/2026 17:28 | 100 | 47.28 |
| 08/26/2026 17:28 | 100 | 47.28 |
| 08/26/2026 17:28 | 21458 | 47.28 |
| 08/26/2026 17:28 | 63 | 47.275 |
| 08/26/2026 17:28 | 100 | 47.275 |
| 08/26/2026 17:28 | 100 | 47.275 |
| 08/26/2026 17:27 | 20 | 47.27 |
| 08/26/2026 17:27 | 100 | 47.28 |
| 08/26/2026 17:27 | 19 | 47.28 |
| 08/26/2026 17:27 | 1 | 47.28 |
| 08/26/2026 17:26 | 100 | 47.28 |
| 08/26/2026 17:26 | 300 | 47.28 |
| 08/26/2026 17:26 | 100 | 47.28 |
| 08/26/2026 17:26 | 50 | 47.27 |
| 08/26/2026 17:26 | 20 | 47.28 |
| 08/26/2026 17:26 | 1 | 47.29 |
| 08/26/2026 17:26 | 1 | 47.29 |
| 08/26/2026 17:26 | 100 | 47.29 |
| 08/26/2026 17:26 | 26 | 47.29 |
| 08/26/2026 17:26 | 74 | 47.29 |
| 08/26/2026 17:25 | 40 | 47.29 |
| 08/26/2026 17:25 | 100 | 47.29 |
| 08/26/2026 17:25 | 40 | 47.30 |
| 08/26/2026 17:25 | 1 | 47.30 |
| 08/26/2026 17:25 | 42 | 47.30 |
| 08/26/2026 17:25 | 80 | 47.30 |
| 08/26/2026 17:25 | 1 | 47.30 |
| 08/26/2026 17:25 | 20 | 47.30 |
| 08/26/2026 17:25 | 1 | 47.30 |
| 08/26/2026 17:25 | 50 | 47.30 |
| 08/26/2026 17:25 | 300 | 47.30 |
| 08/26/2026 17:25 | 78 | 47.31 |
| 08/26/2026 17:25 | 22 | 47.31 |
| 08/26/2026 17:25 | 100 | 47.31 |
| 08/26/2026 17:25 | 30 | 47.311 |
| 08/26/2026 17:25 | 50 | 47.31 |
| 08/26/2026 17:24 | 55 | 47.31 |
| 08/26/2026 17:24 | 55 | 47.315 |
| 08/26/2026 17:24 | 95 | 47.31 |
| 08/26/2026 17:24 | 5 | 47.31 |
| 08/26/2026 17:24 | 100 | 47.31 |
| 08/26/2026 17:24 | 100 | 47.31 |
| 08/26/2026 17:24 | 12 | 47.31 |
| 08/26/2026 17:24 | 100 | 47.32 |
| 08/26/2026 17:24 | 200 | 47.32 |
| 08/26/2026 17:24 | 1 | 47.32 |
| 08/26/2026 17:24 | 50 | 47.32 |
| 08/26/2026 17:24 | 32 | 47.31 |
| 08/26/2026 17:24 | 20 | 47.31 |
| 08/26/2026 17:24 | 1130 | 47.32 |
| 08/26/2026 17:24 | 14 | 47.34 |
| 08/26/2026 17:24 | 19 | 47.34 |
| 08/26/2026 17:24 | 6 | 47.34 |
| 08/26/2026 17:24 | 5 | 47.34 |
| 08/26/2026 17:24 | 19 | 47.35 |
| 08/26/2026 17:24 | 1 | 47.35 |
| 08/26/2026 17:24 | 80 | 47.35 |
| 08/26/2026 17:24 | 20 | 47.35 |
| 08/26/2026 17:24 | 11 | 47.355 |
| 08/26/2026 17:24 | 68 | 47.355 |
| 08/26/2026 17:23 | 1 | 47.35 |
| 08/26/2026 17:23 | 40 | 47.35 |
| 08/26/2026 17:23 | 50 | 47.36 |
| 08/26/2026 17:23 | 100 | 47.36 |
| 08/26/2026 17:23 | 100 | 47.36 |
| 08/26/2026 17:23 | 20 | 47.35 |
| 08/26/2026 17:23 | 10 | 47.35 |
| 08/26/2026 17:23 | 50 | 47.35 |
| 08/26/2026 17:23 | 1 | 47.35 |
| 08/26/2026 17:23 | 5 | 47.35 |
| 08/26/2026 17:23 | 1 | 47.355 |
| 08/26/2026 17:22 | 100 | 47.36 |
| 08/26/2026 17:22 | 143 | 47.37 |
| 08/26/2026 17:22 | 9 | 47.37 |
| 08/26/2026 17:22 | 5 | 47.37 |
| 08/26/2026 17:22 | 10 | 47.38 |
| 08/26/2026 17:21 | 100 | 47.38 |
| 08/26/2026 17:20 | 60 | 47.39 |
| 08/26/2026 17:20 | 50 | 47.38 |
| 08/26/2026 17:20 | 40 | 47.39 |
| 08/26/2026 17:19 | 20 | 47.40 |
| 08/26/2026 17:18 | 6 | 47.40 |
| 08/26/2026 17:18 | 8 | 47.41 |
| 08/26/2026 17:18 | 100 | 47.41 |
| 08/26/2026 17:18 | 100 | 47.41 |
| 08/26/2026 17:18 | 3 | 47.39 |
| 08/26/2026 17:18 | 100 | 47.39 |
| 08/26/2026 17:17 | 100 | 47.39 |
| 08/26/2026 17:17 | 50 | 47.38 |
| 08/26/2026 17:17 | 1 | 47.38 |
| 08/26/2026 17:17 | 57 | 47.38 |
| 08/26/2026 17:17 | 7 | 47.38 |
| 08/26/2026 17:17 | 1 | 47.38 |
| 08/26/2026 17:17 | 12 | 47.38 |
| 08/26/2026 17:17 | 100 | 47.38 |
| 08/26/2026 17:17 | 100 | 47.385 |
| 08/26/2026 17:17 | 51 | 47.385 |
| 08/26/2026 17:17 | 50 | 47.37 |
| 08/26/2026 17:17 | 50 | 47.38 |
| 08/26/2026 17:17 | 100 | 47.38 |
| 08/26/2026 17:17 | 100 | 47.38 |
| 08/26/2026 17:16 | 100 | 47.37 |
| 08/26/2026 17:16 | 200 | 47.37 |
| 08/26/2026 17:16 | 10 | 47.38 |
| 08/26/2026 17:16 | 1 | 47.38 |
| 08/26/2026 17:16 | 100 | 47.38 |
| 08/26/2026 17:16 | 100 | 47.375 |
| 08/26/2026 17:16 | 50 | 47.36 |
| 08/26/2026 17:16 | 100 | 47.36 |
| 08/26/2026 17:16 | 200 | 47.36 |
| 08/26/2026 17:16 | 126 | 47.365 |
| 08/26/2026 17:16 | 100 | 47.36 |
| 08/26/2026 17:16 | 100 | 47.36 |
| 08/26/2026 17:16 | 100 | 47.355 |
| 08/26/2026 17:16 | 100 | 47.355 |
| 08/26/2026 17:16 | 1 | 47.36 |
| 08/26/2026 17:16 | 1 | 47.36 |
| 08/26/2026 17:16 | 10 | 47.37 |
| 08/26/2026 17:16 | 1 | 47.37 |
| 08/26/2026 17:16 | 50 | 47.37 |
| 08/26/2026 17:16 | 100 | 47.37 |
| 08/26/2026 17:16 | 100 | 47.37 |
| 08/26/2026 17:16 | 31 | 47.37 |
| 08/26/2026 17:16 | 2 | 47.38 |
| 08/26/2026 17:16 | 5 | 47.38 |
| 08/26/2026 17:16 | 20 | 47.38 |
| 08/26/2026 17:16 | 30 | 47.40 |
| 08/26/2026 17:16 | 6 | 47.40 |
| 08/26/2026 17:16 | 20 | 47.41 |
| 08/26/2026 17:16 | 750 | 47.43 |
| 08/26/2026 17:16 | 100 | 47.45 |
| 08/26/2026 17:16 | 100 | 47.455 |
| 08/26/2026 17:16 | 180 | 47.45 |
| 08/26/2026 17:16 | 78 | 47.46 |
| 08/26/2026 17:16 | 2 | 47.46 |
| 08/26/2026 17:16 | 100 | 47.48 |
| 08/26/2026 17:16 | 100 | 47.48 |
| 08/26/2026 17:15 | 11 | 47.49 |
| 08/26/2026 17:15 | 40 | 47.49 |
| 08/26/2026 17:15 | 20 | 47.49 |
| 08/26/2026 17:15 | 3 | 47.49 |
| 08/26/2026 17:15 | 100 | 47.495 |
| 08/26/2026 17:15 | 40 | 47.495 |
| 08/26/2026 17:14 | 64 | 47.48 |
| 08/26/2026 17:14 | 40 | 47.48 |
| 08/26/2026 17:14 | 98 | 47.505 |
| 08/26/2026 17:13 | 70 | 47.52 |
| 08/26/2026 17:13 | 100 | 47.52 |
| 08/26/2026 17:13 | 100 | 47.515 |
| 08/26/2026 17:13 | 17 | 47.51 |
| 08/26/2026 17:13 | 1 | 47.51 |
| 08/26/2026 17:13 | 500 | 47.50 |
| 08/26/2026 17:13 | 100 | 47.49 |
| 08/26/2026 17:12 | 100 | 47.49 |
| 08/26/2026 17:12 | 162 | 47.46 |
| 08/26/2026 17:12 | 38 | 47.46 |
| 08/26/2026 17:12 | 100 | 47.43 |
| 08/26/2026 17:12 | 100 | 47.44 |
| 08/26/2026 17:12 | 81 | 47.45 |
| 08/26/2026 17:12 | 19 | 47.45 |
| 08/26/2026 17:12 | 19 | 47.45 |
| 08/26/2026 17:12 | 100 | 47.455 |
| 08/26/2026 17:12 | 100 | 47.43 |
| 08/26/2026 17:12 | 100 | 47.43 |
| 08/26/2026 17:12 | 50 | 47.44 |
| 08/26/2026 17:12 | 100 | 47.445 |
| 08/26/2026 17:12 | 100 | 47.455 |
| 08/26/2026 17:12 | 1 | 47.44 |
| 08/26/2026 17:12 | 100 | 47.41 |
| 08/26/2026 17:12 | 100 | 47.39 |
| 08/26/2026 17:12 | 200 | 47.385 |
| 08/26/2026 17:12 | 7 | 47.39 |
| 08/26/2026 17:12 | 200 | 47.39 |
| 08/26/2026 17:12 | 14 | 47.395 |
| 08/26/2026 17:12 | 100 | 47.395 |
| 08/26/2026 17:12 | 126 | 47.395 |
| 08/26/2026 17:12 | 50 | 47.41 |
| 08/26/2026 17:12 | 50 | 47.42 |
| 08/26/2026 17:12 | 64 | 47.41 |
| 08/26/2026 17:12 | 100 | 47.41 |
| 08/26/2026 17:12 | 126 | 47.405 |
| 08/26/2026 17:12 | 30 | 47.40 |
| 08/26/2026 17:12 | 10 | 47.40 |
| 08/26/2026 17:12 | 91 | 47.40 |
| 08/26/2026 17:12 | 25 | 47.40 |
| 08/26/2026 17:12 | 584 | 47.40 |
| 08/26/2026 17:12 | 126 | 47.395 |
| 08/26/2026 17:11 | 20 | 47.395 |
| 08/26/2026 17:11 | 700 | 47.40 |
| 08/26/2026 17:11 | 100 | 47.395 |
| 08/26/2026 17:10 | 200 | 47.40 |
| 08/26/2026 17:10 | 100 | 47.40 |
| 08/26/2026 17:10 | 12 | 47.41 |
| 08/26/2026 17:10 | 100 | 47.41 |
| 08/26/2026 17:10 | 100 | 47.41 |
| 08/26/2026 17:09 | 100 | 47.41 |
| 08/26/2026 17:09 | 10 | 47.41 |
| 08/26/2026 17:09 | 1 | 47.41 |
| 08/26/2026 17:09 | 200 | 47.41 |
| 08/26/2026 17:08 | 100 | 47.415 |
| 08/26/2026 17:08 | 100 | 47.415 |
| 08/26/2026 17:08 | 100 | 47.415 |
| 08/26/2026 17:08 | 100 | 47.41 |
| 08/26/2026 17:07 | 233 | 47.40 |
| 08/26/2026 17:07 | 1 | 47.40 |
| 08/26/2026 17:07 | 1 | 47.40 |
| 08/26/2026 17:07 | 100 | 47.40 |
| 08/26/2026 17:06 | 100 | 47.40 |
| 08/26/2026 17:06 | 10 | 47.40 |
| 08/26/2026 17:06 | 540 | 47.40 |
| 08/26/2026 17:06 | 1 | 47.40 |
| 08/26/2026 17:06 | 125 | 47.40 |
| 08/26/2026 17:05 | 100 | 47.395 |
| 08/26/2026 17:05 | 1 | 47.40 |
| 08/26/2026 17:05 | 100 | 47.40 |
| 08/26/2026 17:05 | 100 | 47.39 |
| 08/26/2026 17:05 | 100 | 47.39 |
| 08/26/2026 17:05 | 3 | 47.38 |
| 08/26/2026 17:05 | 63 | 47.385 |
| 08/26/2026 17:04 | 100 | 47.38 |
| 08/26/2026 17:04 | 306 | 47.38 |
| 08/26/2026 17:04 | 100 | 47.38 |
| 08/26/2026 17:04 | 339 | 47.38 |
| 08/26/2026 17:04 | 100 | 47.38 |
| 08/26/2026 17:04 | 339 | 47.38 |
| 08/26/2026 17:04 | 100 | 47.38 |
| 08/26/2026 17:04 | 339 | 47.38 |
| 08/26/2026 17:04 | 100 | 47.38 |
| 08/26/2026 17:04 | 177 | 47.38 |
| 08/26/2026 17:04 | 100 | 47.38 |
| 08/26/2026 17:04 | 100 | 47.38 |
| 08/26/2026 17:04 | 100 | 47.38 |
| 08/26/2026 17:04 | 4 | 47.38 |
| 08/26/2026 17:04 | 35 | 47.38 |
| 08/26/2026 17:04 | 100 | 47.38 |
| 08/26/2026 17:04 | 100 | 47.39 |
| 08/26/2026 17:04 | 100 | 47.39 |
| 08/26/2026 17:03 | 1 | 47.39 |
| 08/26/2026 17:03 | 1 | 47.395 |
| 08/26/2026 17:03 | 58 | 47.40 |
| 08/26/2026 17:03 | 10 | 47.40 |
| 08/26/2026 17:03 | 1 | 47.40 |
| 08/26/2026 17:03 | 100 | 47.40 |
| 08/26/2026 17:03 | 10 | 47.39 |
| 08/26/2026 17:02 | 126 | 47.395 |
| 08/26/2026 17:02 | 1 | 47.39 |
| 08/26/2026 17:02 | 1 | 47.40 |
| 08/26/2026 17:02 | 25 | 47.40 |
| 08/26/2026 17:02 | 2 | 47.40 |
| 08/26/2026 17:02 | 5 | 47.40 |
| 08/26/2026 17:02 | 100 | 47.405 |
| 08/26/2026 17:02 | 1 | 47.41 |
| 08/26/2026 17:02 | 12 | 47.41 |
| 08/26/2026 17:02 | 1 | 47.41 |
| 08/26/2026 17:02 | 1 | 47.41 |
| 08/26/2026 17:02 | 1 | 47.415 |
| 08/26/2026 17:02 | 107 | 47.415 |
| 08/26/2026 17:02 | 100 | 47.415 |
| 08/26/2026 17:02 | 1 | 47.42 |
| 08/26/2026 17:02 | 49 | 47.42 |
| 08/26/2026 17:02 | 50 | 47.42 |
| 08/26/2026 17:02 | 1 | 47.42 |
| 08/26/2026 17:02 | 4 | 47.43 |
| 08/26/2026 17:02 | 1 | 47.45 |
| 08/26/2026 17:02 | 1 | 47.45 |
| 08/26/2026 17:02 | 100 | 47.45 |
| 08/26/2026 17:01 | 100 | 47.455 |
| 08/26/2026 17:00 | 126 | 47.435 |
| 08/26/2026 17:00 | 100 | 47.45 |
| 08/26/2026 17:00 | 99 | 47.44 |
| 08/26/2026 17:00 | 99 | 47.445 |
| 08/26/2026 17:00 | 1 | 47.445 |
| 08/26/2026 17:00 | 1 | 47.44 |
| 08/26/2026 17:00 | 200 | 47.44 |
| 08/26/2026 17:00 | 100 | 47.445 |
| 08/26/2026 17:00 | 20 | 47.45 |
| 08/26/2026 17:00 | 50 | 47.45 |
| 08/26/2026 17:00 | 100 | 47.445 |
| 08/26/2026 17:00 | 100 | 47.47 |
| 08/26/2026 17:00 | 100 | 47.475 |
| 08/26/2026 17:00 | 100 | 47.475 |
| 08/26/2026 17:00 | 126 | 47.475 |
| 08/26/2026 17:00 | 200 | 47.475 |
| 08/26/2026 17:00 | 100 | 47.475 |
| 08/26/2026 17:00 | 100 | 47.475 |
| 08/26/2026 17:00 | 100 | 47.475 |
| 08/26/2026 17:00 | 200 | 47.475 |
| 08/26/2026 16:59 | 200 | 47.475 |
| 08/26/2026 16:59 | 200 | 47.475 |
| 08/26/2026 16:59 | 100 | 47.475 |
| 08/26/2026 16:59 | 100 | 47.475 |
| 08/26/2026 16:59 | 100 | 47.475 |
| 08/26/2026 16:59 | 100 | 47.475 |
| 08/26/2026 16:59 | 200 | 47.475 |
| 08/26/2026 16:59 | 200 | 47.47 |
| 08/26/2026 16:59 | 100 | 47.475 |
| 08/26/2026 16:59 | 100 | 47.475 |
| 08/26/2026 16:59 | 200 | 47.475 |
| 08/26/2026 16:59 | 126 | 47.475 |
| 08/26/2026 16:59 | 200 | 47.47 |
| 08/26/2026 16:59 | 100 | 47.475 |
| 08/26/2026 16:59 | 100 | 47.48 |
| 08/26/2026 16:59 | 100 | 47.48 |
| 08/26/2026 16:59 | 126 | 47.48 |
| 08/26/2026 16:59 | 100 | 47.48 |
| 08/26/2026 16:59 | 100 | 47.495 |
| 08/26/2026 16:59 | 100 | 47.48 |
| 08/26/2026 16:59 | 1000 | 47.48 |
| 08/26/2026 16:59 | 14 | 47.475 |
| 08/26/2026 16:59 | 50 | 47.475 |
| 08/26/2026 16:59 | 12 | 47.47 |
| 08/26/2026 16:59 | 50 | 47.475 |
| 08/26/2026 16:59 | 1 | 47.47 |
| 08/26/2026 16:59 | 100 | 47.47 |
| 08/26/2026 16:59 | 1 | 47.47 |
| 08/26/2026 16:59 | 1 | 47.47 |
| 08/26/2026 16:59 | 2100 | 47.47 |
| 08/26/2026 16:59 | 1000 | 47.47 |
| 08/26/2026 16:59 | 100 | 47.465 |
| 08/26/2026 16:59 | 1000 | 47.46 |
| 08/26/2026 16:59 | 100 | 47.46 |
| 08/26/2026 16:59 | 1 | 47.45 |
| 08/26/2026 16:59 | 1 | 47.44 |
| 08/26/2026 16:59 | 100 | 47.44 |
| 08/26/2026 16:59 | 100 | 47.445 |
| 08/26/2026 16:59 | 1 | 47.445 |
| 08/26/2026 16:59 | 183 | 47.44 |
| 08/26/2026 16:59 | 17 | 47.44 |
| 08/26/2026 16:59 | 69 | 47.44 |
| 08/26/2026 16:59 | 31 | 47.44 |
| 08/26/2026 16:59 | 1 | 47.43 |
| 08/26/2026 16:59 | 100 | 47.43 |
| 08/26/2026 16:59 | 100 | 47.43 |
| 08/26/2026 16:59 | 30 | 47.421 |
| 08/26/2026 16:59 | 15 | 47.44 |
| 08/26/2026 16:59 | 1 | 47.44 |
| 08/26/2026 16:59 | 3 | 47.44 |
| 08/26/2026 16:59 | 200 | 47.44 |
| 08/26/2026 16:59 | 1 | 47.44 |
| 08/26/2026 16:59 | 1 | 47.44 |
| 08/26/2026 16:59 | 300 | 47.45 |
| 08/26/2026 16:59 | 100 | 47.45 |
| 08/26/2026 16:59 | 240 | 47.45 |
| 08/26/2026 16:59 | 100 | 47.455 |
| 08/26/2026 16:59 | 126 | 47.45 |
| 08/26/2026 16:59 | 100 | 47.46 |
| 08/26/2026 16:59 | 100 | 47.47 |
| 08/26/2026 16:59 | 100 | 47.47 |
| 08/26/2026 16:59 | 100 | 47.47 |
| 08/26/2026 16:59 | 27 | 47.45 |
| 08/26/2026 16:59 | 6 | 47.45 |
| 08/26/2026 16:59 | 50 | 47.45 |
| 08/26/2026 16:59 | 25 | 47.45 |
| 08/26/2026 16:59 | 37 | 47.46 |
| 08/26/2026 16:59 | 1 | 47.46 |
| 08/26/2026 16:59 | 1 | 47.46 |
| 08/26/2026 16:59 | 5 | 47.46 |
| 08/26/2026 16:59 | 14 | 47.46 |
| 08/26/2026 16:59 | 42 | 47.46 |
| 08/26/2026 16:59 | 1 | 47.46 |
| 08/26/2026 16:59 | 5 | 47.46 |
| 08/26/2026 16:59 | 1 | 47.47 |
| 08/26/2026 16:59 | 13 | 47.47 |
| 08/26/2026 16:59 | 100 | 47.48 |
| 08/26/2026 16:59 | 100 | 47.485 |
| 08/26/2026 16:59 | 100 | 47.49 |
| 08/26/2026 16:59 | 300 | 47.49 |
| 08/26/2026 16:59 | 16 | 47.50 |
| 08/26/2026 16:59 | 100 | 47.50 |
| 08/26/2026 16:59 | 120 | 47.505 |
| 08/26/2026 16:59 | 100 | 47.495 |
| 08/26/2026 16:59 | 100 | 47.495 |
| 08/26/2026 16:59 | 100 | 47.495 |
| 08/26/2026 16:59 | 100 | 47.495 |
| 08/26/2026 16:59 | 27 | 47.48 |
| 08/26/2026 16:59 | 16 | 47.48 |
| 08/26/2026 16:59 | 1 | 47.48 |
| 08/26/2026 16:59 | 1 | 47.48 |
| 08/26/2026 16:59 | 31 | 47.48 |
| 08/26/2026 16:59 | 100 | 47.48 |
| 08/26/2026 16:59 | 169 | 47.48 |
| 08/26/2026 16:59 | 53 | 47.48 |
| 08/26/2026 16:59 | 11 | 47.48 |
| 08/26/2026 16:59 | 17 | 47.48 |
| 08/26/2026 16:59 | 250 | 47.48 |
| 08/26/2026 16:59 | 3 | 47.47 |
| 08/26/2026 16:59 | 50 | 47.47 |
| 08/26/2026 16:59 | 2 | 47.47 |
| 08/26/2026 16:59 | 4 | 47.48 |
| 08/26/2026 16:59 | 250 | 47.48 |
| 08/26/2026 16:59 | 938 | 47.48 |
| 08/26/2026 16:59 | 62 | 47.48 |
| 08/26/2026 16:59 | 4 | 47.48 |
| 08/26/2026 16:59 | 6 | 47.48 |
| 08/26/2026 16:59 | 1 | 47.48 |
| 08/26/2026 16:59 | 100 | 47.49 |
| 08/26/2026 16:59 | 195 | 47.49 |
| 08/26/2026 16:59 | 55 | 47.49 |
| 08/26/2026 16:59 | 29 | 47.49 |
| 08/26/2026 16:59 | 100 | 47.505 |
| 08/26/2026 16:59 | 100 | 47.51 |
| 08/26/2026 16:59 | 100 | 47.515 |
| 08/26/2026 16:59 | 100 | 47.515 |
| 08/26/2026 16:59 | 1 | 47.515 |
| 08/26/2026 16:59 | 200 | 47.51 |
| 08/26/2026 16:59 | 100 | 47.50 |
| 08/26/2026 16:59 | 8 | 47.50 |
| 08/26/2026 16:59 | 1 | 47.50 |
| 08/26/2026 16:59 | 1 | 47.50 |
| 08/26/2026 16:59 | 96 | 47.53 |
| 08/26/2026 16:59 | 200 | 47.52 |
| 08/26/2026 16:59 | 15 | 47.52 |
| 08/26/2026 16:59 | 634 | 47.52 |
| 08/26/2026 16:59 | 150 | 47.52 |
| 08/26/2026 16:59 | 100 | 47.52 |
| 08/26/2026 16:59 | 150 | 47.52 |
| 08/26/2026 16:59 | 100 | 47.52 |
| 08/26/2026 16:59 | 1 | 47.52 |
| 08/26/2026 16:59 | 150 | 47.52 |
| 08/26/2026 16:59 | 100 | 47.515 |
| 08/26/2026 16:58 | 100 | 47.52 |
| 08/26/2026 16:58 | 10 | 47.54 |
| 08/26/2026 16:58 | 10 | 47.54 |
| 08/26/2026 16:58 | 100 | 47.54 |
| 08/26/2026 16:58 | 16 | 47.54 |
| 08/26/2026 16:58 | 124 | 47.54 |
| 08/26/2026 16:58 | 126 | 47.535 |
| 08/26/2026 16:58 | 14 | 47.53 |
| 08/26/2026 16:58 | 2 | 47.53 |
| 08/26/2026 16:58 | 19 | 47.53 |
| 08/26/2026 16:58 | 221 | 47.53 |
| 08/26/2026 16:58 | 29 | 47.53 |
| 08/26/2026 16:58 | 29 | 47.53 |
| 08/26/2026 16:58 | 41 | 47.53 |
| 08/26/2026 16:58 | 50 | 47.52 |
| 08/26/2026 16:58 | 100 | 47.52 |
| 08/26/2026 16:58 | 100 | 47.52 |
| 08/26/2026 16:58 | 50 | 47.52 |
| 08/26/2026 16:58 | 1 | 47.52 |
| 08/26/2026 16:58 | 100 | 47.52 |
| 08/26/2026 16:58 | 100 | 47.52 |
| 08/26/2026 16:58 | 50 | 47.525 |
| 08/26/2026 16:58 | 200 | 47.52 |
| 08/26/2026 16:58 | 50 | 47.525 |
| 08/26/2026 16:58 | 26 | 47.525 |
| 08/26/2026 16:58 | 51 | 47.525 |
| 08/26/2026 16:58 | 49 | 47.525 |
| 08/26/2026 16:58 | 48 | 47.52 |
| 08/26/2026 16:58 | 100 | 47.51 |
| 08/26/2026 16:58 | 947 | 47.50 |
| 08/26/2026 16:58 | 47 | 47.50 |
| 08/26/2026 16:58 | 1 | 47.50 |
| 08/26/2026 16:58 | 5 | 47.50 |
| 08/26/2026 16:58 | 250 | 47.50 |
| 08/26/2026 16:58 | 10 | 47.50 |
| 08/26/2026 16:58 | 1 | 47.50 |
| 08/26/2026 16:58 | 70 | 47.50 |
| 08/26/2026 16:58 | 25 | 47.50 |
| 08/26/2026 16:58 | 5 | 47.50 |
| 08/26/2026 16:58 | 225 | 47.50 |
| 08/26/2026 16:58 | 25 | 47.50 |
| 08/26/2026 16:58 | 5 | 47.50 |
| 08/26/2026 16:58 | 60 | 47.50 |
| 08/26/2026 16:58 | 100 | 47.50 |
| 08/26/2026 16:58 | 1 | 47.50 |
| 08/26/2026 16:58 | 30 | 47.50 |
| 08/26/2026 16:58 | 10 | 47.50 |
| 08/26/2026 16:58 | 210 | 47.50 |
| 08/26/2026 16:58 | 3 | 47.50 |
| 08/26/2026 16:58 | 2 | 47.50 |
| 08/26/2026 16:58 | 36 | 47.50 |
| 08/26/2026 16:58 | 5 | 47.50 |
| 08/26/2026 16:58 | 62 | 47.50 |
| 08/26/2026 16:58 | 1 | 47.50 |
| 08/26/2026 16:58 | 1 | 47.50 |
| 08/26/2026 16:58 | 3 | 47.50 |
| 08/26/2026 16:58 | 11 | 47.50 |
| 08/26/2026 16:58 | 6 | 47.515 |
| 08/26/2026 16:58 | 155 | 47.515 |
| 08/26/2026 16:58 | 45 | 47.515 |
| 08/26/2026 16:58 | 126 | 47.515 |
| 08/26/2026 16:58 | 100 | 47.51 |
| 08/26/2026 16:58 | 100 | 47.505 |
| 08/26/2026 16:58 | 100 | 47.51 |
| 08/26/2026 16:58 | 20 | 47.515 |
| 08/26/2026 16:58 | 100 | 47.515 |
| 08/26/2026 16:58 | 80 | 47.52 |
| 08/26/2026 16:58 | 100 | 47.515 |
| 08/26/2026 16:58 | 100 | 47.52 |
| 08/26/2026 16:58 | 20 | 47.52 |
| 08/26/2026 16:58 | 1 | 47.52 |
| 08/26/2026 16:58 | 12 | 47.52 |
| 08/26/2026 16:58 | 140 | 47.52 |
| 08/26/2026 16:58 | 1 | 47.52 |
| 08/26/2026 16:58 | 100 | 47.52 |
| 08/26/2026 16:58 | 14 | 47.52 |
| 08/26/2026 16:58 | 80 | 47.52 |
| 08/26/2026 16:58 | 100 | 47.525 |
| 08/26/2026 16:58 | 10 | 47.53 |
| 08/26/2026 16:58 | 100 | 47.525 |
| 08/26/2026 16:58 | 100 | 47.525 |
| 08/26/2026 16:58 | 100 | 47.525 |
| 08/26/2026 16:58 | 100 | 47.525 |
| 08/26/2026 16:58 | 100 | 47.525 |
| 08/26/2026 16:58 | 1 | 47.53 |
| 08/26/2026 16:58 | 15 | 47.53 |
| 08/26/2026 16:58 | 50 | 47.53 |
| 08/26/2026 16:58 | 1 | 47.53 |
| 08/26/2026 16:58 | 120 | 47.53 |
| 08/26/2026 16:58 | 20 | 47.53 |
| 08/26/2026 16:58 | 100 | 47.525 |
| 08/26/2026 16:58 | 100 | 47.53 |
| 08/26/2026 16:58 | 200 | 47.53 |
| 08/26/2026 16:58 | 100 | 47.54 |
| 08/26/2026 16:58 | 100 | 47.54 |
| 08/26/2026 16:58 | 100 | 47.54 |
| 08/26/2026 16:58 | 100 | 47.54 |
| 08/26/2026 16:58 | 126 | 47.535 |
| 08/26/2026 16:57 | 1 | 47.53 |
| 08/26/2026 16:57 | 99 | 47.53 |
| 08/26/2026 16:57 | 1 | 47.53 |
| 08/26/2026 16:57 | 20 | 47.53 |
| 08/26/2026 16:57 | 100 | 47.56 |
| 08/26/2026 16:57 | 100 | 47.57 |
| 08/26/2026 16:57 | 100 | 47.57 |
| 08/26/2026 16:57 | 100 | 47.58 |
| 08/26/2026 16:57 | 100 | 47.585 |
| 08/26/2026 16:57 | 1 | 47.59 |
| 08/26/2026 16:57 | 20 | 47.59 |
| 08/26/2026 16:57 | 99 | 47.61 |
| 08/26/2026 16:57 | 1 | 47.61 |
| 08/26/2026 16:57 | 10 | 47.60 |
| 08/26/2026 16:57 | 600 | 47.61 |
| 08/26/2026 16:56 | 100 | 47.615 |
| 08/26/2026 16:56 | 80 | 47.62 |
| 08/26/2026 16:56 | 100 | 47.62 |
| 08/26/2026 16:55 | 50 | 47.61 |
| 08/26/2026 16:55 | 50 | 47.61 |
| 08/26/2026 16:55 | 100 | 47.61 |
| 08/26/2026 16:55 | 10 | 47.605 |
| 08/26/2026 16:55 | 1 | 47.60 |
| 08/26/2026 16:55 | 510 | 47.60 |
| 08/26/2026 16:55 | 155 | 47.60 |
| 08/26/2026 16:55 | 800 | 47.60 |
| 08/26/2026 16:55 | 155 | 47.60 |
| 08/26/2026 16:55 | 800 | 47.60 |
| 08/26/2026 16:55 | 800 | 47.60 |
| 08/26/2026 16:55 | 50 | 47.60 |
| 08/26/2026 16:55 | 100 | 47.60 |
| 08/26/2026 16:55 | 5 | 47.60 |
| 08/26/2026 16:55 | 10 | 47.595 |
| 08/26/2026 16:55 | 100 | 47.595 |
| 08/26/2026 16:55 | 14 | 47.595 |
| 08/26/2026 16:55 | 100 | 47.595 |
| 08/26/2026 16:55 | 69 | 47.57 |
| 08/26/2026 16:55 | 100 | 47.57 |
| 08/26/2026 16:55 | 100 | 47.57 |
| 08/26/2026 16:55 | 100 | 47.57 |
| 08/26/2026 16:55 | 100 | 47.57 |
| 08/26/2026 16:55 | 100 | 47.57 |
| 08/26/2026 16:55 | 200 | 47.57 |
| 08/26/2026 16:55 | 100 | 47.57 |
| 08/26/2026 16:55 | 100 | 47.57 |
| 08/26/2026 16:55 | 200 | 47.57 |
| 08/26/2026 16:55 | 200 | 47.57 |
| 08/26/2026 16:55 | 100 | 47.57 |
| 08/26/2026 16:55 | 100 | 47.57 |
| 08/26/2026 16:55 | 149 | 47.57 |
| 08/26/2026 16:55 | 100 | 47.57 |
| 08/26/2026 16:55 | 100 | 47.57 |
| 08/26/2026 16:55 | 1 | 47.57 |
| 08/26/2026 16:55 | 1 | 47.57 |
| 08/26/2026 16:55 | 100 | 47.57 |
| 08/26/2026 16:55 | 20 | 47.55 |
| 08/26/2026 16:55 | 100 | 47.55 |
| 08/26/2026 16:55 | 50 | 47.55 |
| 08/26/2026 16:55 | 40 | 47.54 |
| 08/26/2026 16:55 | 50 | 47.545 |
| 08/26/2026 16:55 | 19 | 47.545 |
| 08/26/2026 16:55 | 31 | 47.545 |
| 08/26/2026 16:55 | 50 | 47.545 |
| 08/26/2026 16:55 | 45 | 47.545 |
| 08/26/2026 16:55 | 100 | 47.545 |
| 08/26/2026 16:55 | 24 | 47.545 |
| 08/26/2026 16:55 | 126 | 47.545 |
| 08/26/2026 16:55 | 154 | 47.545 |
| 08/26/2026 16:55 | 2 | 47.545 |
| 08/26/2026 16:55 | 126 | 47.545 |
| 08/26/2026 16:55 | 26 | 47.545 |
| 08/26/2026 16:55 | 50 | 47.545 |
| 08/26/2026 16:55 | 24 | 47.545 |
| 08/26/2026 16:55 | 26 | 47.545 |
| 08/26/2026 16:55 | 50 | 47.545 |
| 08/26/2026 16:55 | 50 | 47.545 |
| 08/26/2026 16:55 | 50 | 47.545 |
| 08/26/2026 16:55 | 50 | 47.545 |
| 08/26/2026 16:55 | 126 | 47.545 |
| 08/26/2026 16:55 | 50 | 47.55 |
| 08/26/2026 16:55 | 126 | 47.545 |
| 08/26/2026 16:55 | 1 | 47.54 |
| 08/26/2026 16:55 | 393 | 47.54 |
| 08/26/2026 16:55 | 1 | 47.54 |
| 08/26/2026 16:55 | 10 | 47.53 |
| 08/26/2026 16:55 | 50 | 47.53 |
| 08/26/2026 16:55 | 1 | 47.52 |
| 08/26/2026 16:55 | 100 | 47.52 |
| 08/26/2026 16:55 | 300 | 47.53 |
| 08/26/2026 16:55 | 10 | 47.53 |
| 08/26/2026 16:55 | 1 | 47.53 |
| 08/26/2026 16:55 | 80 | 47.53 |
| 08/26/2026 16:55 | 20 | 47.53 |
| 08/26/2026 16:54 | 14 | 47.54 |
| 08/26/2026 16:54 | 100 | 47.55 |
| 08/26/2026 16:54 | 300 | 47.56 |
| 08/26/2026 16:54 | 200 | 47.56 |
| 08/26/2026 16:54 | 100 | 47.555 |
| 08/26/2026 16:54 | 126 | 47.555 |
| 08/26/2026 16:54 | 74 | 47.56 |
| 08/26/2026 16:54 | 100 | 47.555 |
| 08/26/2026 16:54 | 126 | 47.555 |
| 08/26/2026 16:54 | 14 | 47.555 |
| 08/26/2026 16:54 | 126 | 47.555 |
| 08/26/2026 16:54 | 200 | 47.56 |
| 08/26/2026 16:54 | 200 | 47.56 |
| 08/26/2026 16:54 | 500 | 47.56 |
| 08/26/2026 16:54 | 100 | 47.565 |
| 08/26/2026 16:54 | 143 | 47.565 |
| 08/26/2026 16:54 | 100 | 47.565 |
| 08/26/2026 16:54 | 100 | 47.565 |
| 08/26/2026 16:54 | 374 | 47.57 |
| 08/26/2026 16:54 | 200 | 47.57 |
| 08/26/2026 16:54 | 100 | 47.565 |
| 08/26/2026 16:54 | 126 | 47.565 |
| 08/26/2026 16:54 | 163 | 47.565 |
| 08/26/2026 16:54 | 126 | 47.565 |
| 08/26/2026 16:54 | 197 | 47.55 |
| 08/26/2026 16:54 | 22 | 47.55 |
| 08/26/2026 16:54 | 100 | 47.55 |
| 08/26/2026 16:54 | 22 | 47.55 |
| 08/26/2026 16:54 | 1 | 47.55 |
| 08/26/2026 16:54 | 8 | 47.55 |
| 08/26/2026 16:54 | 50 | 47.55 |
| 08/26/2026 16:54 | 600 | 47.55 |
| 08/26/2026 16:54 | 600 | 47.55 |
| 08/26/2026 16:54 | 50 | 47.55 |
| 08/26/2026 16:54 | 500 | 47.54 |
| 08/26/2026 16:54 | 10 | 47.54 |
| 08/26/2026 16:54 | 80 | 47.54 |
| 08/26/2026 16:54 | 30 | 47.55 |
| 08/26/2026 16:54 | 300 | 47.55 |
| 08/26/2026 16:54 | 500 | 47.56 |
| 08/26/2026 16:54 | 20 | 47.56 |
| 08/26/2026 16:54 | 80 | 47.565 |
| 08/26/2026 16:54 | 100 | 47.565 |
| 08/26/2026 16:54 | 120 | 47.565 |
| 08/26/2026 16:54 | 80 | 47.56 |
| 08/26/2026 16:54 | 20 | 47.56 |
| 08/26/2026 16:54 | 32 | 47.56 |
| 08/26/2026 16:54 | 48 | 47.56 |
| 08/26/2026 16:53 | 10 | 47.555 |
| 08/26/2026 16:53 | 100 | 47.555 |
| 08/26/2026 16:53 | 10 | 47.53 |
| 08/26/2026 16:53 | 100 | 47.53 |
| 08/26/2026 16:53 | 100 | 47.53 |
| 08/26/2026 16:53 | 100 | 47.53 |
| 08/26/2026 16:53 | 100 | 47.53 |
| 08/26/2026 16:53 | 100 | 47.53 |
| 08/26/2026 16:53 | 20 | 47.53 |
| 08/26/2026 16:53 | 20 | 47.53 |
| 08/26/2026 16:53 | 1 | 47.53 |
| 08/26/2026 16:53 | 100 | 47.52 |
| 08/26/2026 16:53 | 100 | 47.515 |
| 08/26/2026 16:53 | 97 | 47.515 |
| 08/26/2026 16:53 | 2 | 47.515 |
| 08/26/2026 16:53 | 1 | 47.515 |
| 08/26/2026 16:53 | 10 | 47.52 |
| 08/26/2026 16:53 | 100 | 47.53 |
| 08/26/2026 16:53 | 100 | 47.52 |
| 08/26/2026 16:53 | 100 | 47.52 |
| 08/26/2026 16:53 | 10 | 47.52 |
| 08/26/2026 16:53 | 5 | 47.52 |
| 08/26/2026 16:53 | 14 | 47.53 |
| 08/26/2026 16:53 | 10 | 47.53 |
| 08/26/2026 16:53 | 200 | 47.53 |
| 08/26/2026 16:53 | 500 | 47.53 |
| 08/26/2026 16:53 | 10 | 47.545 |
| 08/26/2026 16:53 | 50 | 47.55 |
| 08/26/2026 16:53 | 100 | 47.53 |
| 08/26/2026 16:53 | 26 | 47.53 |
| 08/26/2026 16:53 | 50 | 47.53 |
| 08/26/2026 16:53 | 46 | 47.53 |
| 08/26/2026 16:53 | 54 | 47.53 |
| 08/26/2026 16:53 | 100 | 47.525 |
| 08/26/2026 16:52 | 1 | 47.52 |
| 08/26/2026 16:52 | 10 | 47.52 |
| 08/26/2026 16:52 | 1 | 47.52 |
| 08/26/2026 16:52 | 589 | 47.52 |
| 08/26/2026 16:52 | 19 | 47.52 |
| 08/26/2026 16:52 | 1 | 47.52 |
| 08/26/2026 16:52 | 100 | 47.53 |
| 08/26/2026 16:52 | 100 | 47.53 |
| 08/26/2026 16:52 | 20 | 47.54 |
| 08/26/2026 16:52 | 100 | 47.54 |
| 08/26/2026 16:52 | 30 | 47.545 |
| 08/26/2026 16:52 | 400 | 47.54 |
| 08/26/2026 16:52 | 200 | 47.54 |
| 08/26/2026 16:52 | 100 | 47.54 |
| 08/26/2026 16:52 | 5 | 47.53 |
| 08/26/2026 16:52 | 800 | 47.52 |
| 08/26/2026 16:52 | 200 | 47.52 |
| 08/26/2026 16:52 | 160 | 47.52 |
| 08/26/2026 16:52 | 60 | 47.52 |
| 08/26/2026 16:52 | 100 | 47.525 |
| 08/26/2026 16:51 | 10 | 47.525 |
| 08/26/2026 16:51 | 10 | 47.525 |
| 08/26/2026 16:51 | 10 | 47.525 |
| 08/26/2026 16:51 | 10 | 47.525 |
| 08/26/2026 16:51 | 10 | 47.525 |
| 08/26/2026 16:51 | 10 | 47.525 |
| 08/26/2026 16:51 | 10 | 47.525 |
| 08/26/2026 16:51 | 10 | 47.525 |
| 08/26/2026 16:51 | 10 | 47.525 |
| 08/26/2026 16:51 | 10 | 47.525 |
| 08/26/2026 16:51 | 10 | 47.525 |
| 08/26/2026 16:51 | 10 | 47.525 |
| 08/26/2026 16:51 | 1 | 47.51 |
| 08/26/2026 16:51 | 100 | 47.52 |
| 08/26/2026 16:51 | 100 | 47.51 |
| 08/26/2026 16:51 | 50 | 47.51 |
| 08/26/2026 16:51 | 300 | 47.51 |
| 08/26/2026 16:51 | 50 | 47.51 |
| 08/26/2026 16:51 | 200 | 47.51 |
| 08/26/2026 16:51 | 20 | 47.51 |
| 08/26/2026 16:51 | 22 | 47.50 |
| 08/26/2026 16:51 | 1 | 47.50 |
| 08/26/2026 16:51 | 100 | 47.52 |
| 08/26/2026 16:51 | 20 | 47.52 |
| 08/26/2026 16:51 | 50 | 47.52 |
| 08/26/2026 16:51 | 38 | 47.51 |
| 08/26/2026 16:51 | 200 | 47.51 |
| 08/26/2026 16:51 | 17 | 47.51 |
| 08/26/2026 16:51 | 14 | 47.51 |
| 08/26/2026 16:51 | 100 | 47.51 |
| 08/26/2026 16:51 | 1 | 47.51 |
| 08/26/2026 16:51 | 100 | 47.51 |
| 08/26/2026 16:51 | 20 | 47.52 |
| 08/26/2026 16:51 | 200 | 47.52 |
| 08/26/2026 16:51 | 500 | 47.52 |
| 08/26/2026 16:51 | 40 | 47.52 |
| 08/26/2026 16:51 | 100 | 47.52 |
| 08/26/2026 16:51 | 4 | 47.52 |
| 08/26/2026 16:51 | 1 | 47.52 |
| 08/26/2026 16:51 | 20 | 47.53 |
| 08/26/2026 16:51 | 100 | 47.535 |
| 08/26/2026 16:51 | 20 | 47.54 |
| 08/26/2026 16:51 | 100 | 47.535 |
| 08/26/2026 16:51 | 100 | 47.535 |
| 08/26/2026 16:50 | 500 | 47.55 |
| 08/26/2026 16:50 | 100 | 47.55 |
| 08/26/2026 16:50 | 200 | 47.55 |
| 08/26/2026 16:50 | 100 | 47.55 |
| 08/26/2026 16:50 | 200 | 47.55 |
| 08/26/2026 16:50 | 25 | 47.55 |
| 08/26/2026 16:50 | 6 | 47.55 |
| 08/26/2026 16:50 | 1 | 47.55 |
| 08/26/2026 16:50 | 2 | 47.55 |
| 08/26/2026 16:50 | 1 | 47.55 |
| 08/26/2026 16:50 | 6 | 47.55 |
| 08/26/2026 16:50 | 2 | 47.55 |
| 08/26/2026 16:50 | 1 | 47.56 |
| 08/26/2026 16:50 | 100 | 47.57 |
| 08/26/2026 16:50 | 100 | 47.57 |
| 08/26/2026 16:50 | 1 | 47.57 |
| 08/26/2026 16:50 | 300 | 47.58 |
| 08/26/2026 16:50 | 500 | 47.58 |
| 08/26/2026 16:50 | 1 | 47.58 |
| 08/26/2026 16:50 | 50 | 47.58 |
| 08/26/2026 16:50 | 100 | 47.585 |
| 08/26/2026 16:50 | 20 | 47.59 |
| 08/26/2026 16:50 | 200 | 47.59 |
| 08/26/2026 16:50 | 10 | 47.60 |
| 08/26/2026 16:50 | 1 | 47.61 |
| 08/26/2026 16:50 | 22 | 47.61 |
| 08/26/2026 16:50 | 20 | 47.63 |
| 08/26/2026 16:50 | 80 | 47.63 |
| 08/26/2026 16:50 | 500 | 47.63 |
| 08/26/2026 16:50 | 1 | 47.63 |
| 08/26/2026 16:50 | 100 | 47.62 |
| 08/26/2026 16:50 | 496 | 47.62 |
| 08/26/2026 16:50 | 1 | 47.62 |
| 08/26/2026 16:50 | 3 | 47.62 |
| 08/26/2026 16:50 | 80 | 47.62 |
| 08/26/2026 16:50 | 400 | 47.62 |
| 08/26/2026 16:50 | 100 | 47.62 |
| 08/26/2026 16:50 | 100 | 47.635 |
| 08/26/2026 16:50 | 100 | 47.635 |
| 08/26/2026 16:50 | 10 | 47.635 |
| 08/26/2026 16:49 | 30 | 47.63 |
| 08/26/2026 16:49 | 126 | 47.63 |
| 08/26/2026 16:49 | 100 | 47.63 |
| 08/26/2026 16:49 | 100 | 47.62 |
| 08/26/2026 16:49 | 9 | 47.62 |
| 08/26/2026 16:49 | 100 | 47.62 |
| 08/26/2026 16:49 | 20 | 47.62 |
| 08/26/2026 16:49 | 439 | 47.62 |
| 08/26/2026 16:49 | 1 | 47.62 |
| 08/26/2026 16:49 | 60 | 47.62 |
| 08/26/2026 16:49 | 20 | 47.62 |
| 08/26/2026 16:49 | 20 | 47.62 |
| 08/26/2026 16:49 | 100 | 47.63 |
| 08/26/2026 16:49 | 67 | 47.63 |
| 08/26/2026 16:49 | 33 | 47.63 |
| 08/26/2026 16:49 | 50 | 47.63 |
| 08/26/2026 16:49 | 1 | 47.63 |
| 08/26/2026 16:49 | 300 | 47.63 |
| 08/26/2026 16:49 | 14 | 47.63 |
| 08/26/2026 16:49 | 1 | 47.64 |
| 08/26/2026 16:49 | 31 | 47.64 |
| 08/26/2026 16:49 | 160 | 47.64 |
| 08/26/2026 16:49 | 20 | 47.65 |
| 08/26/2026 16:49 | 33 | 47.65 |
| 08/26/2026 16:49 | 100 | 47.65 |
| 08/26/2026 16:49 | 10 | 47.645 |
| 08/26/2026 16:49 | 10 | 47.645 |
| 08/26/2026 16:49 | 1 | 47.635 |
| 08/26/2026 16:49 | 31 | 47.63 |
| 08/26/2026 16:49 | 35 | 47.63 |
| 08/26/2026 16:49 | 34 | 47.63 |
| 08/26/2026 16:48 | 100 | 47.62 |
| 08/26/2026 16:48 | 100 | 47.62 |
| 08/26/2026 16:48 | 4 | 47.61 |
| 08/26/2026 16:48 | 17 | 47.61 |
| 08/26/2026 16:48 | 100 | 47.605 |
| 08/26/2026 16:48 | 100 | 47.60 |
| 08/26/2026 16:48 | 200 | 47.60 |
| 08/26/2026 16:48 | 20 | 47.60 |
| 08/26/2026 16:48 | 57 | 47.60 |
| 08/26/2026 16:48 | 126 | 47.605 |
| 08/26/2026 16:48 | 57 | 47.60 |
| 08/26/2026 16:48 | 2000 | 47.601 |
| 08/26/2026 16:48 | 100 | 47.60 |
| 08/26/2026 16:48 | 20 | 47.60 |
| 08/26/2026 16:48 | 1 | 47.60 |
| 08/26/2026 16:48 | 80 | 47.60 |
| 08/26/2026 16:48 | 20 | 47.60 |
| 08/26/2026 16:48 | 40 | 47.60 |
| 08/26/2026 16:48 | 60 | 47.60 |
| 08/26/2026 16:48 | 1 | 47.61 |
| 08/26/2026 16:48 | 100 | 47.61 |
| 08/26/2026 16:48 | 100 | 47.60 |
| 08/26/2026 16:48 | 10 | 47.595 |
| 08/26/2026 16:48 | 500 | 47.60 |
| 08/26/2026 16:48 | 100 | 47.60 |
| 08/26/2026 16:48 | 50 | 47.60 |
| 08/26/2026 16:48 | 99 | 47.60 |
| 08/26/2026 16:47 | 20 | 47.61 |
| 08/26/2026 16:47 | 200 | 47.61 |
| 08/26/2026 16:47 | 500 | 47.61 |
| 08/26/2026 16:47 | 1 | 47.61 |
| 08/26/2026 16:47 | 4 | 47.64 |
| 08/26/2026 16:47 | 200 | 47.64 |
| 08/26/2026 16:47 | 20 | 47.64 |
| 08/26/2026 16:47 | 6 | 47.65 |
| 08/26/2026 16:47 | 40 | 47.65 |
| 08/26/2026 16:47 | 100 | 47.645 |
| 08/26/2026 16:46 | 100 | 47.65 |
| 08/26/2026 16:46 | 38 | 47.65 |
| 08/26/2026 16:46 | 12 | 47.65 |
| 08/26/2026 16:46 | 100 | 47.645 |
| 08/26/2026 16:46 | 2 | 47.64 |
| 08/26/2026 16:46 | 98 | 47.64 |
| 08/26/2026 16:46 | 100 | 47.635 |
| 08/26/2026 16:46 | 20 | 47.65 |
| 08/26/2026 16:46 | 3 | 47.65 |
| 08/26/2026 16:46 | 50 | 47.65 |
| 08/26/2026 16:46 | 20 | 47.66 |
| 08/26/2026 16:46 | 20 | 47.66 |
| 08/26/2026 16:46 | 100 | 47.66 |
| 08/26/2026 16:46 | 100 | 47.66 |
| 08/26/2026 16:46 | 5 | 47.66 |
| 08/26/2026 16:46 | 500 | 47.67 |
| 08/26/2026 16:46 | 3 | 47.67 |
| 08/26/2026 16:46 | 54 | 47.67 |
| 08/26/2026 16:46 | 100 | 47.67 |
| 08/26/2026 16:46 | 446 | 47.67 |
| 08/26/2026 16:45 | 50 | 47.69 |
| 08/26/2026 16:45 | 50 | 47.69 |
| 08/26/2026 16:45 | 50 | 47.69 |
| 08/26/2026 16:45 | 6 | 47.68 |
| 08/26/2026 16:45 | 60 | 47.68 |
| 08/26/2026 16:45 | 20 | 47.69 |
| 08/26/2026 16:45 | 50 | 47.69 |
| 08/26/2026 16:45 | 100 | 47.69 |
| 08/26/2026 16:45 | 200 | 47.68 |
| 08/26/2026 16:45 | 20 | 47.68 |
| 08/26/2026 16:45 | 100 | 47.68 |
| 08/26/2026 16:45 | 100 | 47.68 |
| 08/26/2026 16:45 | 100 | 47.65 |
| 08/26/2026 16:45 | 100 | 47.645 |
| 08/26/2026 16:45 | 288 | 47.65 |
| 08/26/2026 16:45 | 212 | 47.65 |
| 08/26/2026 16:45 | 20 | 47.65 |
| 08/26/2026 16:45 | 10 | 47.67 |
| 08/26/2026 16:45 | 50 | 47.66 |
| 08/26/2026 16:45 | 50 | 47.66 |
| 08/26/2026 16:45 | 50 | 47.66 |
| 08/26/2026 16:44 | 100 | 47.66 |
| 08/26/2026 16:44 | 100 | 47.675 |
| 08/26/2026 16:44 | 1 | 47.675 |
| 08/26/2026 16:44 | 40 | 47.67 |
| 08/26/2026 16:44 | 60 | 47.67 |
| 08/26/2026 16:44 | 100 | 47.665 |
| 08/26/2026 16:44 | 20 | 47.66 |
| 08/26/2026 16:44 | 100 | 47.65 |
| 08/26/2026 16:44 | 10 | 47.65 |
| 08/26/2026 16:44 | 100 | 47.645 |
| 08/26/2026 16:44 | 26 | 47.645 |
| 08/26/2026 16:43 | 50 | 47.65 |
| 08/26/2026 16:43 | 100 | 47.64 |
| 08/26/2026 16:43 | 200 | 47.64 |
| 08/26/2026 16:43 | 10 | 47.635 |
| 08/26/2026 16:43 | 1 | 47.635 |
| 08/26/2026 16:43 | 100 | 47.635 |
| 08/26/2026 16:43 | 90 | 47.63 |
| 08/26/2026 16:43 | 100 | 47.64 |
| 08/26/2026 16:43 | 20 | 47.64 |
| 08/26/2026 16:43 | 275 | 47.64 |
| 08/26/2026 16:43 | 1 | 47.64 |
| 08/26/2026 16:43 | 100 | 47.64 |
| 08/26/2026 16:43 | 488 | 47.64 |
| 08/26/2026 16:43 | 100 | 47.645 |
| 08/26/2026 16:43 | 100 | 47.645 |
| 08/26/2026 16:43 | 1 | 47.65 |
| 08/26/2026 16:42 | 100 | 47.66 |
| 08/26/2026 16:42 | 2 | 47.665 |
| 08/26/2026 16:42 | 98 | 47.665 |
| 08/26/2026 16:42 | 2 | 47.665 |
| 08/26/2026 16:42 | 100 | 47.67 |
| 08/26/2026 16:42 | 100 | 47.675 |
| 08/26/2026 16:42 | 100 | 47.675 |
| 08/26/2026 16:42 | 100 | 47.675 |
| 08/26/2026 16:42 | 1 | 47.675 |
| 08/26/2026 16:42 | 1 | 47.68 |
| 08/26/2026 16:42 | 50 | 47.68 |
| 08/26/2026 16:42 | 200 | 47.68 |
| 08/26/2026 16:42 | 90 | 47.68 |
| 08/26/2026 16:42 | 100 | 47.675 |
| 08/26/2026 16:42 | 100 | 47.68 |
| 08/26/2026 16:42 | 5 | 47.68 |
| 08/26/2026 16:42 | 200 | 47.68 |
| 08/26/2026 16:42 | 100 | 47.69 |
| 08/26/2026 16:42 | 20 | 47.70 |
| 08/26/2026 16:42 | 442 | 47.70 |
| 08/26/2026 16:42 | 558 | 47.70 |
| 08/26/2026 16:42 | 4 | 47.70 |
| 08/26/2026 16:42 | 1 | 47.70 |
| 08/26/2026 16:42 | 100 | 47.70 |
| 08/26/2026 16:42 | 100 | 47.705 |
| 08/26/2026 16:42 | 100 | 47.705 |
| 08/26/2026 16:42 | 26 | 47.705 |
| 08/26/2026 16:42 | 100 | 47.72 |
| 08/26/2026 16:42 | 5 | 47.72 |
| 08/26/2026 16:42 | 700 | 47.73 |
| 08/26/2026 16:42 | 16 | 47.73 |
| 08/26/2026 16:42 | 65 | 47.73 |
| 08/26/2026 16:41 | 100 | 47.74 |
| 08/26/2026 16:41 | 100 | 47.74 |
| 08/26/2026 16:41 | 100 | 47.74 |
| 08/26/2026 16:41 | 20 | 47.75 |
| 08/26/2026 16:41 | 500 | 47.75 |
| 08/26/2026 16:41 | 200 | 47.75 |
| 08/26/2026 16:41 | 31 | 47.75 |
| 08/26/2026 16:41 | 19 | 47.75 |
| 08/26/2026 16:41 | 10 | 47.75 |
| 08/26/2026 16:41 | 100 | 47.75 |
| 08/26/2026 16:41 | 100 | 47.745 |
| 08/26/2026 16:41 | 100 | 47.745 |
| 08/26/2026 16:40 | 100 | 47.75 |
| 08/26/2026 16:40 | 1 | 47.75 |
| 08/26/2026 16:40 | 2 | 47.75 |
| 08/26/2026 16:40 | 3 | 47.76 |
| 08/26/2026 16:40 | 100 | 47.77 |
| 08/26/2026 16:40 | 100 | 47.77 |
| 08/26/2026 16:40 | 26 | 47.77 |
| 08/26/2026 16:40 | 100 | 47.77 |
| 08/26/2026 16:40 | 500 | 47.77 |
| 08/26/2026 16:40 | 30 | 47.77 |
| 08/26/2026 16:40 | 100 | 47.77 |
| 08/26/2026 16:40 | 70 | 47.77 |
| 08/26/2026 16:40 | 430 | 47.77 |
| 08/26/2026 16:40 | 23 | 47.78 |
| 08/26/2026 16:40 | 100 | 47.785 |
| 08/26/2026 16:40 | 18 | 47.785 |
| 08/26/2026 16:40 | 10 | 47.78 |
| 08/26/2026 16:39 | 200 | 47.78 |
| 08/26/2026 16:39 | 100 | 47.78 |
| 08/26/2026 16:39 | 6 | 47.78 |
| 08/26/2026 16:39 | 100 | 47.78 |
| 08/26/2026 16:39 | 50 | 47.78 |
| 08/26/2026 16:39 | 100 | 47.78 |
| 08/26/2026 16:39 | 100 | 47.77 |
| 08/26/2026 16:39 | 50 | 47.77 |
| 08/26/2026 16:39 | 1 | 47.77 |
| 08/26/2026 16:39 | 100 | 47.76 |
| 08/26/2026 16:39 | 200 | 47.76 |
| 08/26/2026 16:39 | 100 | 47.76 |
| 08/26/2026 16:39 | 6 | 47.76 |
| 08/26/2026 16:38 | 5 | 47.77 |
| 08/26/2026 16:38 | 100 | 47.785 |
| 08/26/2026 16:38 | 100 | 47.78 |
| 08/26/2026 16:38 | 200 | 47.78 |
| 08/26/2026 16:38 | 100 | 47.775 |
| 08/26/2026 16:38 | 19 | 47.77 |
| 08/26/2026 16:38 | 10 | 47.77 |
| 08/26/2026 16:38 | 100 | 47.79 |
| 08/26/2026 16:38 | 86 | 47.79 |
| 08/26/2026 16:38 | 10 | 47.79 |
| 08/26/2026 16:38 | 4 | 47.79 |
| 08/26/2026 16:38 | 200 | 47.79 |
| 08/26/2026 16:37 | 100 | 47.77 |
| 08/26/2026 16:37 | 50 | 47.77 |
| 08/26/2026 16:37 | 100 | 47.765 |
| 08/26/2026 16:37 | 100 | 47.765 |
| 08/26/2026 16:37 | 20 | 47.77 |
| 08/26/2026 16:37 | 1 | 47.77 |
| 08/26/2026 16:37 | 3 | 47.77 |
| 08/26/2026 16:37 | 2 | 47.77 |
| 08/26/2026 16:37 | 6 | 47.78 |
| 08/26/2026 16:37 | 50 | 47.78 |
| 08/26/2026 16:37 | 11 | 47.78 |
| 08/26/2026 16:37 | 33 | 47.78 |
| 08/26/2026 16:37 | 5 | 47.78 |
| 08/26/2026 16:37 | 100 | 47.79 |
| 08/26/2026 16:37 | 100 | 47.79 |
| 08/26/2026 16:37 | 777 | 47.79 |
| 08/26/2026 16:37 | 500 | 47.79 |
| 08/26/2026 16:37 | 500 | 47.79 |
| 08/26/2026 16:37 | 500 | 47.79 |
| 08/26/2026 16:37 | 500 | 47.79 |
| 08/26/2026 16:37 | 100 | 47.79 |
| 08/26/2026 16:37 | 200 | 47.79 |
| 08/26/2026 16:37 | 98 | 47.80 |
| 08/26/2026 16:37 | 1 | 47.80 |
| 08/26/2026 16:37 | 1 | 47.80 |
| 08/26/2026 16:37 | 1 | 47.80 |
| 08/26/2026 16:37 | 99 | 47.80 |
| 08/26/2026 16:37 | 100 | 47.80 |
| 08/26/2026 16:36 | 1 | 47.805 |
| 08/26/2026 16:36 | 5 | 47.815 |
| 08/26/2026 16:36 | 1 | 47.82 |
| 08/26/2026 16:36 | 185 | 47.82 |
| 08/26/2026 16:36 | 31 | 47.82 |
| 08/26/2026 16:36 | 34 | 47.82 |
| 08/26/2026 16:36 | 50 | 47.82 |
| 08/26/2026 16:36 | 100 | 47.82 |
| 08/26/2026 16:36 | 200 | 47.82 |
| 08/26/2026 16:36 | 100 | 47.82 |
| 08/26/2026 16:36 | 28 | 47.805 |
| 08/26/2026 16:35 | 45 | 47.80 |
| 08/26/2026 16:35 | 100 | 47.80 |
| 08/26/2026 16:34 | 100 | 47.80 |
| 08/26/2026 16:34 | 200 | 47.81 |
| 08/26/2026 16:34 | 200 | 47.81 |
| 08/26/2026 16:34 | 100 | 47.805 |
| 08/26/2026 16:34 | 100 | 47.795 |
| 08/26/2026 16:34 | 200 | 47.80 |
| 08/26/2026 16:34 | 51 | 47.80 |
| 08/26/2026 16:34 | 100 | 47.795 |
| 08/26/2026 16:34 | 20 | 47.79 |
| 08/26/2026 16:34 | 100 | 47.785 |
| 08/26/2026 16:33 | 100 | 47.78 |
| 08/26/2026 16:33 | 100 | 47.78 |
| 08/26/2026 16:33 | 50 | 47.79 |
| 08/26/2026 16:33 | 50 | 47.79 |
| 08/26/2026 16:33 | 200 | 47.79 |
| 08/26/2026 16:33 | 18 | 47.79 |
| 08/26/2026 16:33 | 1 | 47.79 |
| 08/26/2026 16:33 | 1 | 47.79 |
| 08/26/2026 16:33 | 100 | 47.79 |
| 08/26/2026 16:33 | 500 | 47.79 |
| 08/26/2026 16:33 | 2 | 47.79 |
| 08/26/2026 16:33 | 100 | 47.795 |
| 08/26/2026 16:32 | 10 | 47.80 |
| 08/26/2026 16:32 | 19 | 47.81 |
| 08/26/2026 16:32 | 16 | 47.81 |
| 08/26/2026 16:32 | 1 | 47.815 |
| 08/26/2026 16:32 | 100 | 47.82 |
| 08/26/2026 16:32 | 200 | 47.82 |
| 08/26/2026 16:32 | 500 | 47.82 |
| 08/26/2026 16:32 | 3 | 47.82 |
| 08/26/2026 16:32 | 200 | 47.83 |
| 08/26/2026 16:32 | 50 | 47.83 |
| 08/26/2026 16:32 | 100 | 47.835 |
| 08/26/2026 16:32 | 50 | 47.83 |
| 08/26/2026 16:32 | 90 | 47.83 |
| 08/26/2026 16:32 | 10 | 47.83 |
| 08/26/2026 16:32 | 10 | 47.83 |
| 08/26/2026 16:31 | 50 | 47.84 |
| 08/26/2026 16:31 | 25 | 47.84 |
| 08/26/2026 16:31 | 100 | 47.84 |
| 08/26/2026 16:31 | 175 | 47.84 |
| 08/26/2026 16:31 | 100 | 47.84 |
| 08/26/2026 16:31 | 100 | 47.83 |
| 08/26/2026 16:31 | 200 | 47.84 |
| 08/26/2026 16:31 | 100 | 47.825 |
| 08/26/2026 16:31 | 100 | 47.825 |
| 08/26/2026 16:31 | 100 | 47.815 |
| 08/26/2026 16:30 | 200 | 47.83 |
| 08/26/2026 16:30 | 100 | 47.83 |
| 08/26/2026 16:30 | 100 | 47.84 |
| 08/26/2026 16:30 | 100 | 47.84 |
| 08/26/2026 16:30 | 100 | 47.85 |
| 08/26/2026 16:30 | 500 | 47.84 |
| 08/26/2026 16:30 | 100 | 47.85 |
| 08/26/2026 16:30 | 5 | 47.85 |
| 08/26/2026 16:30 | 100 | 47.84 |
| 08/26/2026 16:30 | 50 | 47.84 |
| 08/26/2026 16:30 | 79 | 47.83 |
| 08/26/2026 16:30 | 300 | 47.83 |
| 08/26/2026 16:30 | 200 | 47.82 |
| 08/26/2026 16:30 | 50 | 47.82 |
| 08/26/2026 16:30 | 100 | 47.82 |
| 08/26/2026 16:30 | 50 | 47.83 |
| 08/26/2026 16:30 | 200 | 47.83 |
| 08/26/2026 16:30 | 200 | 47.83 |
| 08/26/2026 16:30 | 100 | 47.83 |
| 08/26/2026 16:30 | 100 | 47.825 |
| 08/26/2026 16:29 | 19 | 47.82 |
| 08/26/2026 16:29 | 100 | 47.82 |
| 08/26/2026 16:29 | 100 | 47.82 |
| 08/26/2026 16:29 | 1 | 47.81 |
| 08/26/2026 16:29 | 100 | 47.81 |
| 08/26/2026 16:29 | 20 | 47.80 |
| 08/26/2026 16:29 | 1 | 47.80 |
| 08/26/2026 16:29 | 1 | 47.78 |
| 08/26/2026 16:29 | 100 | 47.78 |
| 08/26/2026 16:29 | 1 | 47.78 |
| 08/26/2026 16:29 | 200 | 47.78 |
| 08/26/2026 16:29 | 1 | 47.79 |
| 08/26/2026 16:29 | 73 | 47.79 |
| 08/26/2026 16:29 | 100 | 47.79 |
| 08/26/2026 16:29 | 50 | 47.79 |
| 08/26/2026 16:29 | 1400 | 47.79 |
| 08/26/2026 16:29 | 100 | 47.79 |
| 08/26/2026 16:29 | 21 | 47.79 |
| 08/26/2026 16:29 | 50 | 47.79 |
| 08/26/2026 16:29 | 100 | 47.79 |
| 08/26/2026 16:29 | 100 | 47.79 |
| 08/26/2026 16:29 | 100 | 47.79 |
| 08/26/2026 16:29 | 20 | 47.79 |
| 08/26/2026 16:29 | 100 | 47.79 |
| 08/26/2026 16:29 | 60 | 47.79 |
| 08/26/2026 16:29 | 32 | 47.80 |
| 08/26/2026 16:29 | 53 | 47.80 |
| 08/26/2026 16:29 | 15 | 47.80 |
| 08/26/2026 16:29 | 11 | 47.80 |
| 08/26/2026 16:29 | 8 | 47.80 |
| 08/26/2026 16:29 | 28 | 47.80 |
| 08/26/2026 16:29 | 171 | 47.80 |
| 08/26/2026 16:29 | 1 | 47.80 |
| 08/26/2026 16:29 | 100 | 47.80 |
| 08/26/2026 16:29 | 100 | 47.805 |
| 08/26/2026 16:29 | 100 | 47.80 |
| 08/26/2026 16:29 | 100 | 47.80 |
| 08/26/2026 16:28 | 100 | 47.80 |
| 08/26/2026 16:28 | 20 | 47.80 |
| 08/26/2026 16:28 | 18 | 47.81 |
| 08/26/2026 16:28 | 1 | 47.81 |
| 08/26/2026 16:28 | 1 | 47.81 |
| 08/26/2026 16:28 | 200 | 47.81 |
| 08/26/2026 16:28 | 1 | 47.81 |
| 08/26/2026 16:28 | 1 | 47.81 |
| 08/26/2026 16:28 | 1 | 47.80 |
| 08/26/2026 16:28 | 157 | 47.80 |
| 08/26/2026 16:28 | 20 | 47.80 |
| 08/26/2026 16:28 | 1 | 47.80 |
| 08/26/2026 16:28 | 4 | 47.80 |
| 08/26/2026 16:28 | 3 | 47.80 |
| 08/26/2026 16:28 | 35 | 47.83 |
| 08/26/2026 16:28 | 38 | 47.83 |
| 08/26/2026 16:28 | 27 | 47.83 |
| 08/26/2026 16:28 | 100 | 47.83 |
| 08/26/2026 16:28 | 494 | 47.83 |
| 08/26/2026 16:28 | 6 | 47.83 |
| 08/26/2026 16:28 | 500 | 47.84 |
| 08/26/2026 16:28 | 100 | 47.84 |
| 08/26/2026 16:27 | 100 | 47.845 |
| 08/26/2026 16:27 | 99 | 47.84 |
| 08/26/2026 16:27 | 1 | 47.84 |
| 08/26/2026 16:27 | 200 | 47.84 |
| 08/26/2026 16:27 | 100 | 47.83 |
| 08/26/2026 16:27 | 20 | 47.83 |
| 08/26/2026 16:27 | 160 | 47.84 |
| 08/26/2026 16:27 | 40 | 47.84 |
| 08/26/2026 16:27 | 100 | 47.83 |
| 08/26/2026 16:27 | 20 | 47.83 |
| 08/26/2026 16:27 | 100 | 47.83 |
| 08/26/2026 16:27 | 20 | 47.83 |
| 08/26/2026 16:27 | 100 | 47.83 |
| 08/26/2026 16:26 | 100 | 47.83 |
| 08/26/2026 16:26 | 100 | 47.83 |
| 08/26/2026 16:26 | 48 | 47.83 |
| 08/26/2026 16:26 | 100 | 47.825 |
| 08/26/2026 16:26 | 100 | 47.82 |
| 08/26/2026 16:26 | 100 | 47.82 |
| 08/26/2026 16:26 | 1 | 47.83 |
| 08/26/2026 16:26 | 100 | 47.83 |
| 08/26/2026 16:26 | 100 | 47.825 |
| 08/26/2026 16:26 | 100 | 47.825 |
| 08/26/2026 16:25 | 99 | 47.83 |
| 08/26/2026 16:25 | 1 | 47.83 |
| 08/26/2026 16:25 | 100 | 47.83 |
| 08/26/2026 16:25 | 20 | 47.85 |
| 08/26/2026 16:25 | 461 | 47.85 |
| 08/26/2026 16:25 | 10 | 47.85 |
| 08/26/2026 16:25 | 29 | 47.85 |
| 08/26/2026 16:25 | 76 | 47.85 |
| 08/26/2026 16:25 | 100 | 47.845 |
| 08/26/2026 16:25 | 20 | 47.86 |
| 08/26/2026 16:25 | 100 | 47.855 |
| 08/26/2026 16:25 | 100 | 47.84 |
| 08/26/2026 16:25 | 20 | 47.83 |
| 08/26/2026 16:25 | 10 | 47.84 |
| 08/26/2026 16:25 | 100 | 47.83 |
| 08/26/2026 16:25 | 800 | 47.83 |
| 08/26/2026 16:25 | 100 | 47.825 |
| 08/26/2026 16:25 | 100 | 47.825 |
| 08/26/2026 16:25 | 100 | 47.825 |
| 08/26/2026 16:25 | 200 | 47.82 |
| 08/26/2026 16:24 | 2 | 47.84 |
| 08/26/2026 16:24 | 100 | 47.85 |
| 08/26/2026 16:24 | 100 | 47.85 |
| 08/26/2026 16:24 | 5 | 47.85 |
| 08/26/2026 16:24 | 20 | 47.86 |
| 08/26/2026 16:24 | 300 | 47.86 |
| 08/26/2026 16:24 | 300 | 47.87 |
| 08/26/2026 16:24 | 200 | 47.88 |
| 08/26/2026 16:24 | 200 | 47.88 |
| 08/26/2026 16:24 | 9 | 47.89 |
| 08/26/2026 16:24 | 100 | 47.89 |
| 08/26/2026 16:24 | 27 | 47.89 |
| 08/26/2026 16:24 | 63 | 47.89 |
| 08/26/2026 16:24 | 100 | 47.88 |
| 08/26/2026 16:24 | 100 | 47.88 |
| 08/26/2026 16:24 | 100 | 47.88 |
| 08/26/2026 16:24 | 10 | 47.89 |
| 08/26/2026 16:24 | 50 | 47.87 |
| 08/26/2026 16:24 | 100 | 47.87 |
| 08/26/2026 16:24 | 100 | 47.88 |
| 08/26/2026 16:24 | 47 | 47.88 |
| 08/26/2026 16:24 | 3 | 47.88 |
| 08/26/2026 16:24 | 4 | 47.88 |
| 08/26/2026 16:24 | 200 | 47.90 |
| 08/26/2026 16:24 | 100 | 47.90 |
| 08/26/2026 16:24 | 500 | 47.90 |
| 08/26/2026 16:24 | 249 | 47.92 |
| 08/26/2026 16:24 | 1 | 47.92 |
| 08/26/2026 16:24 | 50 | 47.92 |
| 08/26/2026 16:24 | 50 | 47.92 |
| 08/26/2026 16:24 | 100 | 47.92 |
| 08/26/2026 16:24 | 200 | 47.91 |
| 08/26/2026 16:23 | 100 | 47.95 |
| 08/26/2026 16:22 | 1 | 47.95 |
| 08/26/2026 16:22 | 20 | 47.94 |
| 08/26/2026 16:22 | 1 | 47.94 |
| 08/26/2026 16:22 | 54 | 47.94 |
| 08/26/2026 16:22 | 100 | 47.935 |
| 08/26/2026 16:21 | 50 | 47.95 |
| 08/26/2026 16:21 | 54 | 47.95 |
| 08/26/2026 16:21 | 63 | 47.935 |
| 08/26/2026 16:21 | 100 | 47.935 |
| 08/26/2026 16:21 | 50 | 47.92 |
| 08/26/2026 16:21 | 50 | 47.92 |
| 08/26/2026 16:21 | 10 | 47.925 |
| 08/26/2026 16:21 | 10 | 47.91 |
| 08/26/2026 16:20 | 4 | 47.92 |
| 08/26/2026 16:20 | 1 | 47.92 |
| 08/26/2026 16:20 | 2 | 47.92 |
| 08/26/2026 16:20 | 100 | 47.92 |
| 08/26/2026 16:20 | 20 | 47.93 |
| 08/26/2026 16:20 | 500 | 47.93 |
| 08/26/2026 16:20 | 10 | 47.93 |
| 08/26/2026 16:20 | 1 | 47.93 |
| 08/26/2026 16:20 | 100 | 47.93 |
| 08/26/2026 16:20 | 20 | 47.93 |
| 08/26/2026 16:20 | 20 | 47.93 |
| 08/26/2026 16:20 | 300 | 47.93 |
| 08/26/2026 16:20 | 900 | 47.93 |
| 08/26/2026 16:20 | 25 | 47.94 |
| 08/26/2026 16:20 | 1 | 47.95 |
| 08/26/2026 16:20 | 44 | 47.95 |
| 08/26/2026 16:20 | 200 | 47.95 |
| 08/26/2026 16:20 | 100 | 47.95 |
| 08/26/2026 16:20 | 30 | 47.95 |
| 08/26/2026 16:20 | 76 | 47.95 |
| 08/26/2026 16:20 | 100 | 47.945 |
| 08/26/2026 16:20 | 100 | 47.94 |
| 08/26/2026 16:19 | 100 | 47.93 |
| 08/26/2026 16:19 | 120 | 47.93 |
| 08/26/2026 16:19 | 100 | 47.95 |
| 08/26/2026 16:19 | 20 | 47.96 |
| 08/26/2026 16:19 | 600 | 47.96 |
| 08/26/2026 16:19 | 100 | 47.98 |
| 08/26/2026 16:18 | 100 | 47.98 |
| 08/26/2026 16:18 | 20 | 47.97 |
| 08/26/2026 16:18 | 200 | 47.97 |
| 08/26/2026 16:18 | 200 | 47.97 |
| 08/26/2026 16:18 | 2400 | 47.97 |
| 08/26/2026 16:18 | 99 | 47.97 |
| 08/26/2026 16:18 | 1 | 47.97 |
| 08/26/2026 16:18 | 100 | 47.97 |
| 08/26/2026 16:18 | 249 | 47.98 |
| 08/26/2026 16:18 | 40 | 47.99 |
| 08/26/2026 16:18 | 60 | 47.99 |
| 08/26/2026 16:18 | 20 | 47.99 |
| 08/26/2026 16:18 | 495 | 47.99 |
| 08/26/2026 16:18 | 1 | 47.98 |
| 08/26/2026 16:18 | 10 | 47.97 |
| 08/26/2026 16:18 | 100 | 47.97 |
| 08/26/2026 16:17 | 100 | 47.95 |
| 08/26/2026 16:17 | 20 | 47.95 |
| 08/26/2026 16:17 | 100 | 47.94 |
| 08/26/2026 16:17 | 100 | 47.95 |
| 08/26/2026 16:17 | 80 | 47.96 |
| 08/26/2026 16:17 | 100 | 47.96 |
| 08/26/2026 16:17 | 100 | 47.955 |
| 08/26/2026 16:17 | 100 | 47.97 |
| 08/26/2026 16:16 | 100 | 47.98 |
| 08/26/2026 16:16 | 100 | 47.96 |
| 08/26/2026 16:16 | 100 | 47.95 |
| 08/26/2026 16:16 | 25 | 47.94 |
| 08/26/2026 16:16 | 100 | 47.935 |
| 08/26/2026 16:16 | 80 | 47.93 |
| 08/26/2026 16:16 | 20 | 47.93 |
| 08/26/2026 16:16 | 100 | 47.93 |
| 08/26/2026 16:16 | 140 | 47.94 |
| 08/26/2026 16:16 | 100 | 47.945 |
| 08/26/2026 16:16 | 60 | 47.94 |
| 08/26/2026 16:16 | 7 | 47.94 |
| 08/26/2026 16:16 | 3 | 47.94 |
| 08/26/2026 16:16 | 100 | 47.93 |
| 08/26/2026 16:16 | 160 | 47.93 |
| 08/26/2026 16:16 | 300 | 47.92 |
| 08/26/2026 16:15 | 2 | 47.91 |
| 08/26/2026 16:15 | 65 | 47.92 |
| 08/26/2026 16:15 | 35 | 47.92 |
| 08/26/2026 16:15 | 100 | 47.92 |
| 08/26/2026 16:15 | 38 | 47.94 |
| 08/26/2026 16:15 | 1 | 47.94 |
| 08/26/2026 16:15 | 1 | 47.94 |
| 08/26/2026 16:15 | 60 | 47.94 |
| 08/26/2026 16:15 | 100 | 47.94 |
| 08/26/2026 16:15 | 500 | 47.95 |
| 08/26/2026 16:15 | 200 | 47.95 |
| 08/26/2026 16:15 | 400 | 47.96 |
| 08/26/2026 16:15 | 12 | 47.96 |
| 08/26/2026 16:15 | 100 | 47.95 |
| 08/26/2026 16:15 | 100 | 47.935 |
| 08/26/2026 16:14 | 100 | 47.925 |
| 08/26/2026 16:14 | 100 | 47.91 |
| 08/26/2026 16:14 | 28 | 47.90 |
| 08/26/2026 16:14 | 100 | 47.92 |
| 08/26/2026 16:14 | 100 | 47.92 |
| 08/26/2026 16:14 | 100 | 47.91 |
| 08/26/2026 16:14 | 14 | 47.905 |
| 08/26/2026 16:13 | 100 | 47.895 |
| 08/26/2026 16:13 | 500 | 47.90 |
| 08/26/2026 16:13 | 3 | 47.91 |
| 08/26/2026 16:13 | 80 | 47.90 |
| 08/26/2026 16:13 | 100 | 47.90 |
| 08/26/2026 16:13 | 80 | 47.89 |
| 08/26/2026 16:13 | 1000 | 47.89 |
| 08/26/2026 16:13 | 150 | 47.88 |
| 08/26/2026 16:13 | 50 | 47.85 |
| 08/26/2026 16:13 | 100 | 47.83 |
| 08/26/2026 16:12 | 100 | 47.82 |
| 08/26/2026 16:12 | 10 | 47.81 |
| 08/26/2026 16:12 | 100 | 47.80 |
| 08/26/2026 16:12 | 1 | 47.80 |
| 08/26/2026 16:12 | 300 | 47.80 |
| 08/26/2026 16:12 | 1 | 47.80 |
| 08/26/2026 16:12 | 5 | 47.80 |
| 08/26/2026 16:12 | 21 | 47.80 |
| 08/26/2026 16:12 | 494 | 47.80 |
| 08/26/2026 16:12 | 2 | 47.80 |
| 08/26/2026 16:12 | 4 | 47.80 |
| 08/26/2026 16:12 | 10 | 47.81 |
| 08/26/2026 16:12 | 300 | 47.82 |
| 08/26/2026 16:12 | 100 | 47.825 |
| 08/26/2026 16:12 | 100 | 47.825 |
| 08/26/2026 16:12 | 2100 | 47.81 |
| 08/26/2026 16:12 | 100 | 47.81 |
| 08/26/2026 16:12 | 5 | 47.81 |
| 08/26/2026 16:11 | 100 | 47.83 |
| 08/26/2026 16:11 | 100 | 47.83 |
| 08/26/2026 16:11 | 5 | 47.84 |
| 08/26/2026 16:11 | 1 | 47.84 |
| 08/26/2026 16:11 | 135 | 47.84 |
| 08/26/2026 16:11 | 100 | 47.84 |
| 08/26/2026 16:11 | 100 | 47.84 |
| 08/26/2026 16:11 | 100 | 47.87 |
| 08/26/2026 16:11 | 133 | 47.87 |
| 08/26/2026 16:11 | 1 | 47.87 |
| 08/26/2026 16:11 | 59 | 47.87 |
| 08/26/2026 16:11 | 7 | 47.87 |
| 08/26/2026 16:11 | 1 | 47.87 |
| 08/26/2026 16:11 | 1 | 47.87 |
| 08/26/2026 16:11 | 276 | 47.87 |
| 08/26/2026 16:11 | 19 | 47.89 |
| 08/26/2026 16:11 | 1 | 47.89 |
| 08/26/2026 16:10 | 100 | 47.88 |
| 08/26/2026 16:10 | 1 | 47.875 |
| 08/26/2026 16:10 | 100 | 47.85 |
| 08/26/2026 16:10 | 1 | 47.84 |
| 08/26/2026 16:10 | 100 | 47.84 |
| 08/26/2026 16:10 | 100 | 47.85 |
| 08/26/2026 16:10 | 20 | 47.85 |
| 08/26/2026 16:10 | 300 | 47.85 |
| 08/26/2026 16:10 | 100 | 47.86 |
| 08/26/2026 16:09 | 31 | 47.85 |
| 08/26/2026 16:09 | 2 | 47.84 |
| 08/26/2026 16:09 | 100 | 47.82 |
| 08/26/2026 16:09 | 100 | 47.83 |
| 08/26/2026 16:09 | 60 | 47.83 |
| 08/26/2026 16:08 | 80 | 47.83 |
| 08/26/2026 16:08 | 5 | 47.82 |
| 08/26/2026 16:07 | 50 | 47.82 |
| 08/26/2026 16:07 | 4 | 47.81 |
| 08/26/2026 16:07 | 100 | 47.81 |
| 08/26/2026 16:07 | 70 | 47.81 |
| 08/26/2026 16:07 | 30 | 47.81 |
| 08/26/2026 16:07 | 100 | 47.80 |
| 08/26/2026 16:06 | 200 | 47.79 |
| 08/26/2026 16:06 | 1 | 47.78 |
| 08/26/2026 16:06 | 100 | 47.78 |
| 08/26/2026 16:06 | 20 | 47.80 |
| 08/26/2026 16:06 | 500 | 47.80 |
| 08/26/2026 16:06 | 20 | 47.80 |
| 08/26/2026 16:06 | 10 | 47.80 |
| 08/26/2026 16:06 | 100 | 47.81 |
| 08/26/2026 16:06 | 19 | 47.82 |
| 08/26/2026 16:06 | 1 | 47.82 |
| 08/26/2026 16:06 | 300 | 47.82 |
| 08/26/2026 16:05 | 1 | 47.83 |
| 08/26/2026 16:05 | 100 | 47.815 |
| 08/26/2026 16:05 | 6 | 47.84 |
| 08/26/2026 16:05 | 100 | 47.84 |
| 08/26/2026 16:05 | 1 | 47.81 |
| 08/26/2026 16:05 | 200 | 47.81 |
| 08/26/2026 16:05 | 100 | 47.81 |
| 08/26/2026 16:05 | 16 | 47.82 |
| 08/26/2026 16:05 | 4 | 47.82 |
| 08/26/2026 16:05 | 100 | 47.82 |
| 08/26/2026 16:05 | 100 | 47.83 |
| 08/26/2026 16:05 | 100 | 47.83 |
| 08/26/2026 16:05 | 100 | 47.83 |
| 08/26/2026 16:05 | 100 | 47.83 |
| 08/26/2026 16:04 | 100 | 47.835 |
| 08/26/2026 16:04 | 100 | 47.84 |
| 08/26/2026 16:04 | 100 | 47.85 |
| 08/26/2026 16:04 | 200 | 47.86 |
| 08/26/2026 16:04 | 100 | 47.855 |
| 08/26/2026 16:04 | 4 | 47.825 |
| 08/26/2026 16:04 | 100 | 47.80 |
| 08/26/2026 16:04 | 100 | 47.795 |
| 08/26/2026 16:04 | 1 | 47.785 |
| 08/26/2026 16:04 | 100 | 47.79 |
| 08/26/2026 16:04 | 10 | 47.77 |
| 08/26/2026 16:04 | 10 | 47.78 |
| 08/26/2026 16:04 | 19 | 47.78 |
| 08/26/2026 16:04 | 1 | 47.78 |
| 08/26/2026 16:04 | 100 | 47.78 |
| 08/26/2026 16:04 | 100 | 47.78 |
| 08/26/2026 16:04 | 25 | 47.78 |
| 08/26/2026 16:04 | 1 | 47.77 |
| 08/26/2026 16:04 | 48 | 47.77 |
| 08/26/2026 16:04 | 49 | 47.77 |
| 08/26/2026 16:04 | 1 | 47.77 |
| 08/26/2026 16:04 | 1 | 47.77 |
| 08/26/2026 16:04 | 1 | 47.77 |
| 08/26/2026 16:04 | 8 | 47.77 |
| 08/26/2026 16:04 | 22 | 47.77 |
| 08/26/2026 16:04 | 1 | 47.76 |
| 08/26/2026 16:04 | 200 | 47.76 |
| 08/26/2026 16:03 | 1 | 47.76 |
| 08/26/2026 16:03 | 100 | 47.755 |
| 08/26/2026 16:03 | 20 | 47.74 |
| 08/26/2026 16:03 | 1 | 47.75 |
| 08/26/2026 16:03 | 100 | 47.75 |
| 08/26/2026 16:03 | 100 | 47.74 |
| 08/26/2026 16:03 | 200 | 47.73 |
| 08/26/2026 16:03 | 100 | 47.73 |
| 08/26/2026 16:03 | 1 | 47.725 |
| 08/26/2026 16:03 | 25 | 47.725 |
| 08/26/2026 16:03 | 100 | 47.73 |
| 08/26/2026 16:03 | 1 | 47.72 |
| 08/26/2026 16:03 | 276 | 47.72 |
| 08/26/2026 16:03 | 100 | 47.71 |
| 08/26/2026 16:03 | 80 | 47.71 |
| 08/26/2026 16:03 | 80 | 47.71 |
| 08/26/2026 16:03 | 100 | 47.705 |
| 08/26/2026 16:03 | 10 | 47.71 |
| 08/26/2026 16:03 | 500 | 47.71 |
| 08/26/2026 16:03 | 100 | 47.71 |
| 08/26/2026 16:03 | 20 | 47.72 |
| 08/26/2026 16:03 | 200 | 47.72 |
| 08/26/2026 16:03 | 100 | 47.72 |
| 08/26/2026 16:02 | 100 | 47.71 |
| 08/26/2026 16:02 | 1 | 47.69 |
| 08/26/2026 16:02 | 1 | 47.69 |
| 08/26/2026 16:02 | 100 | 47.695 |
| 08/26/2026 16:02 | 95 | 47.70 |
| 08/26/2026 16:02 | 20 | 47.67 |
| 08/26/2026 16:01 | 100 | 47.67 |
| 08/26/2026 16:01 | 79 | 47.67 |
| 08/26/2026 16:01 | 121 | 47.67 |
| 08/26/2026 16:01 | 79 | 47.665 |
| 08/26/2026 16:01 | 1 | 47.665 |
| 08/26/2026 16:01 | 20 | 47.66 |
| 08/26/2026 16:01 | 20 | 47.67 |
| 08/26/2026 16:01 | 100 | 47.67 |
| 08/26/2026 16:01 | 100 | 47.68 |
| 08/26/2026 16:01 | 200 | 47.68 |
| 08/26/2026 16:01 | 100 | 47.68 |
| 08/26/2026 16:01 | 1 | 47.68 |
| 08/26/2026 16:01 | 100 | 47.69 |
| 08/26/2026 16:01 | 100 | 47.69 |
| 08/26/2026 16:01 | 100 | 47.69 |
| 08/26/2026 16:01 | 100 | 47.70 |
| 08/26/2026 16:01 | 100 | 47.70 |
| 08/26/2026 16:01 | 500 | 47.70 |
| 08/26/2026 16:01 | 200 | 47.70 |
| 08/26/2026 16:01 | 100 | 47.70 |
| 08/26/2026 16:01 | 100 | 47.70 |
| 08/26/2026 16:01 | 10 | 47.70 |
| 08/26/2026 16:01 | 10000 | 47.70 |
| 08/26/2026 16:01 | 9 | 47.705 |
| 08/26/2026 16:01 | 1 | 47.71 |
| 08/26/2026 16:01 | 10 | 47.71 |
| 08/26/2026 16:01 | 10 | 47.71 |
| 08/26/2026 16:01 | 100 | 47.715 |
| 08/26/2026 16:01 | 48 | 47.73 |
| 08/26/2026 16:01 | 10 | 47.76 |
| 08/26/2026 16:01 | 90 | 47.74 |
| 08/26/2026 16:01 | 10 | 47.74 |
| 08/26/2026 16:00 | 100 | 47.75 |
| 08/26/2026 16:00 | 10 | 47.755 |
| 08/26/2026 16:00 | 88 | 47.74 |
| 08/26/2026 16:00 | 100 | 47.74 |
| 08/26/2026 16:00 | 100 | 47.74 |
| 08/26/2026 16:00 | 100 | 47.74 |
| 08/26/2026 16:00 | 100 | 47.74 |
| 08/26/2026 16:00 | 100 | 47.73 |
| 08/26/2026 16:00 | 18 | 47.73 |
| 08/26/2026 16:00 | 1 | 47.74 |
| 08/26/2026 16:00 | 7 | 47.74 |
| 08/26/2026 16:00 | 1 | 47.74 |
| 08/26/2026 16:00 | 304 | 47.74 |
| 08/26/2026 16:00 | 200 | 47.74 |
| 08/26/2026 16:00 | 300 | 47.74 |
| 08/26/2026 16:00 | 4 | 47.74 |
| 08/26/2026 16:00 | 511 | 47.73 |
| 08/26/2026 16:00 | 216 | 47.72 |
| 08/26/2026 16:00 | 100 | 47.72 |
| 08/26/2026 16:00 | 83 | 47.72 |
| 08/26/2026 16:00 | 1 | 47.72 |
| 08/26/2026 16:00 | 100 | 47.72 |
| 08/26/2026 16:00 | 10 | 47.71 |
| 08/26/2026 16:00 | 19 | 47.71 |
| 08/26/2026 16:00 | 100 | 47.70 |
| 08/26/2026 15:59 | 100 | 47.69 |
| 08/26/2026 15:59 | 100 | 47.685 |
| 08/26/2026 15:59 | 1 | 47.67 |
| 08/26/2026 15:59 | 100 | 47.67 |
| 08/26/2026 15:59 | 100 | 47.62 |
| 08/26/2026 15:59 | 100 | 47.62 |
| 08/26/2026 15:59 | 100 | 47.62 |
| 08/26/2026 15:59 | 50 | 47.62 |
| 08/26/2026 15:59 | 100 | 47.61 |
| 08/26/2026 15:59 | 1 | 47.61 |
| 08/26/2026 15:59 | 498 | 47.61 |
| 08/26/2026 15:59 | 166 | 47.61 |
| 08/26/2026 15:59 | 498 | 47.61 |
| 08/26/2026 15:59 | 2 | 47.61 |
| 08/26/2026 15:58 | 1 | 47.60 |
| 08/26/2026 15:58 | 1262 | 47.60 |
| 08/26/2026 15:58 | 100 | 47.605 |
| 08/26/2026 15:58 | 10 | 47.61 |
| 08/26/2026 15:58 | 50 | 47.61 |
| 08/26/2026 15:58 | 154 | 47.61 |
| 08/26/2026 15:58 | 1 | 47.62 |
| 08/26/2026 15:58 | 100 | 47.62 |
| 08/26/2026 15:58 | 14 | 47.62 |
| 08/26/2026 15:58 | 50 | 47.61 |
| 08/26/2026 15:58 | 100 | 47.595 |
| 08/26/2026 15:58 | 10 | 47.59 |
| 08/26/2026 15:58 | 1 | 47.60 |
| 08/26/2026 15:58 | 200 | 47.60 |
| 08/26/2026 15:58 | 80 | 47.60 |
| 08/26/2026 15:58 | 100 | 47.61 |
| 08/26/2026 15:58 | 5 | 47.61 |
| 08/26/2026 15:58 | 100 | 47.62 |
| 08/26/2026 15:57 | 600 | 47.62 |
| 08/26/2026 15:57 | 100 | 47.63 |
| 08/26/2026 15:57 | 1 | 47.64 |
| 08/26/2026 15:57 | 494 | 47.64 |
| 08/26/2026 15:57 | 6 | 47.64 |
| 08/26/2026 15:57 | 100 | 47.65 |
| 08/26/2026 15:57 | 50 | 47.65 |
| 08/26/2026 15:57 | 253 | 47.65 |
| 08/26/2026 15:57 | 144 | 47.65 |
| 08/26/2026 15:57 | 2 | 47.65 |
| 08/26/2026 15:57 | 1 | 47.65 |
| 08/26/2026 15:57 | 100 | 47.65 |
| 08/26/2026 15:57 | 10 | 47.655 |
| 08/26/2026 15:57 | 50 | 47.66 |
| 08/26/2026 15:57 | 40 | 47.69 |
| 08/26/2026 15:57 | 60 | 47.69 |
| 08/26/2026 15:57 | 40 | 47.69 |
| 08/26/2026 15:57 | 5 | 47.67 |
| 08/26/2026 15:57 | 100 | 47.67 |
| 08/26/2026 15:57 | 100 | 47.68 |
| 08/26/2026 15:57 | 100 | 47.67 |
| 08/26/2026 15:57 | 300 | 47.67 |
| 08/26/2026 15:57 | 100 | 47.66 |
| 08/26/2026 15:57 | 4 | 47.66 |
| 08/26/2026 15:56 | 1 | 47.65 |
| 08/26/2026 15:56 | 6 | 47.65 |
| 08/26/2026 15:56 | 150 | 47.67 |
| 08/26/2026 15:56 | 100 | 47.67 |
| 08/26/2026 15:56 | 25 | 47.67 |
| 08/26/2026 15:56 | 10 | 47.68 |
| 08/26/2026 15:56 | 1 | 47.68 |
| 08/26/2026 15:56 | 500 | 47.68 |
| 08/26/2026 15:56 | 100 | 47.69 |
| 08/26/2026 15:56 | 90 | 47.68 |
| 08/26/2026 15:56 | 10 | 47.68 |
| 08/26/2026 15:56 | 100 | 47.695 |
| 08/26/2026 15:55 | 100 | 47.70 |
| 08/26/2026 15:55 | 1 | 47.70 |
| 08/26/2026 15:55 | 402 | 47.70 |
| 08/26/2026 15:55 | 1 | 47.71 |
| 08/26/2026 15:55 | 100 | 47.72 |
| 08/26/2026 15:55 | 100 | 47.72 |
| 08/26/2026 15:54 | 60 | 47.72 |
| 08/26/2026 15:54 | 500 | 47.72 |
| 08/26/2026 15:54 | 100 | 47.71 |
| 08/26/2026 15:53 | 1 | 47.70 |
| 08/26/2026 15:53 | 99 | 47.70 |
| 08/26/2026 15:53 | 99 | 47.70 |
| 08/26/2026 15:53 | 5 | 47.69 |
| 08/26/2026 15:53 | 100 | 47.68 |
| 08/26/2026 15:53 | 5 | 47.68 |
| 08/26/2026 15:53 | 100 | 47.67 |
| 08/26/2026 15:53 | 50 | 47.67 |
| 08/26/2026 15:53 | 50 | 47.67 |
| 08/26/2026 15:53 | 100 | 47.655 |
| 08/26/2026 15:53 | 100 | 47.64 |
| 08/26/2026 15:53 | 100 | 47.63 |
| 08/26/2026 15:52 | 10 | 47.63 |
| 08/26/2026 15:52 | 482 | 47.63 |
| 08/26/2026 15:52 | 18 | 47.63 |
| 08/26/2026 15:52 | 28 | 47.65 |
| 08/26/2026 15:52 | 72 | 47.65 |
| 08/26/2026 15:52 | 1 | 47.64 |
| 08/26/2026 15:52 | 50 | 47.64 |
| 08/26/2026 15:52 | 34 | 47.63 |
| 08/26/2026 15:52 | 100 | 47.63 |
| 08/26/2026 15:52 | 300 | 47.64 |
| 08/26/2026 15:52 | 100 | 47.64 |
| 08/26/2026 15:52 | 100 | 47.64 |
| 08/26/2026 15:52 | 100 | 47.64 |
| 08/26/2026 15:52 | 100 | 47.67 |
| 08/26/2026 15:52 | 16 | 47.68 |
| 08/26/2026 15:52 | 100 | 47.69 |
| 08/26/2026 15:52 | 86 | 47.69 |
| 08/26/2026 15:52 | 400 | 47.69 |
| 08/26/2026 15:52 | 314 | 47.69 |
| 08/26/2026 15:52 | 400 | 47.69 |
| 08/26/2026 15:52 | 100 | 47.70 |
| 08/26/2026 15:52 | 1 | 47.70 |
| 08/26/2026 15:52 | 400 | 47.70 |
| 08/26/2026 15:52 | 500 | 47.70 |
| 08/26/2026 15:52 | 100 | 47.71 |
| 08/26/2026 15:52 | 100 | 47.71 |
| 08/26/2026 15:52 | 1 | 47.73 |
| 08/26/2026 15:52 | 100 | 47.74 |
| 08/26/2026 15:52 | 100 | 47.74 |
| 08/26/2026 15:52 | 100 | 47.74 |
| 08/26/2026 15:52 | 500 | 47.75 |
| 08/26/2026 15:52 | 16 | 47.75 |
| 08/26/2026 15:52 | 4 | 47.75 |
| 08/26/2026 15:51 | 500 | 47.76 |
| 08/26/2026 15:51 | 100 | 47.76 |
| 08/26/2026 15:51 | 100 | 47.76 |
| 08/26/2026 15:51 | 50 | 47.75 |
| 08/26/2026 15:51 | 100 | 47.74 |
| 08/26/2026 15:51 | 99 | 47.73 |
| 08/26/2026 15:51 | 1 | 47.73 |
| 08/26/2026 15:51 | 66 | 47.68 |
| 08/26/2026 15:51 | 10 | 47.68 |
| 08/26/2026 15:51 | 280 | 47.68 |
| 08/26/2026 15:51 | 20 | 47.68 |
| 08/26/2026 15:51 | 100 | 47.67 |
| 08/26/2026 15:51 | 100 | 47.66 |
| 08/26/2026 15:51 | 1 | 47.65 |
| 08/26/2026 15:51 | 200 | 47.66 |
| 08/26/2026 15:51 | 100 | 47.67 |
| 08/26/2026 15:50 | 9 | 47.66 |
| 08/26/2026 15:50 | 15 | 47.65 |
| 08/26/2026 15:50 | 91 | 47.66 |
| 08/26/2026 15:50 | 40 | 47.67 |
| 08/26/2026 15:50 | 77 | 47.67 |
| 08/26/2026 15:50 | 100 | 47.65 |
| 08/26/2026 15:50 | 99 | 47.62 |
| 08/26/2026 15:50 | 1 | 47.62 |
| 08/26/2026 15:50 | 100 | 47.62 |
| 08/26/2026 15:50 | 5 | 47.62 |
| 08/26/2026 15:50 | 100 | 47.62 |
| 08/26/2026 15:50 | 100 | 47.615 |
| 08/26/2026 15:50 | 1 | 47.60 |
| 08/26/2026 15:50 | 30 | 47.60 |
| 08/26/2026 15:50 | 20 | 47.60 |
| 08/26/2026 15:50 | 17 | 47.61 |
| 08/26/2026 15:50 | 33 | 47.61 |
| 08/26/2026 15:50 | 5 | 47.60 |
| 08/26/2026 15:50 | 5 | 47.60 |
| 08/26/2026 15:50 | 359 | 47.61 |
| 08/26/2026 15:50 | 1 | 47.61 |
| 08/26/2026 15:50 | 134 | 47.61 |
| 08/26/2026 15:50 | 2 | 47.61 |
| 08/26/2026 15:50 | 4 | 47.61 |
| 08/26/2026 15:49 | 78 | 47.61 |
| 08/26/2026 15:49 | 2 | 47.61 |
| 08/26/2026 15:49 | 20 | 47.63 |
| 08/26/2026 15:49 | 100 | 47.635 |
| 08/26/2026 15:49 | 10 | 47.62 |
| 08/26/2026 15:49 | 8 | 47.63 |
| 08/26/2026 15:49 | 492 | 47.63 |
| 08/26/2026 15:49 | 100 | 47.655 |
| 08/26/2026 15:49 | 150 | 47.67 |
| 08/26/2026 15:49 | 100 | 47.625 |
| 08/26/2026 15:48 | 2 | 47.62 |
| 08/26/2026 15:48 | 72 | 47.62 |
| 08/26/2026 15:48 | 100 | 47.665 |
| 08/26/2026 15:48 | 300 | 47.66 |
| 08/26/2026 15:48 | 1 | 47.65 |
| 08/26/2026 15:48 | 100 | 47.65 |
| 08/26/2026 15:48 | 100 | 47.65 |
| 08/26/2026 15:48 | 100 | 47.645 |
| 08/26/2026 15:48 | 100 | 47.64 |
| 08/26/2026 15:48 | 4 | 47.65 |
| 08/26/2026 15:48 | 100 | 47.66 |
| 08/26/2026 15:48 | 500 | 47.66 |
| 08/26/2026 15:48 | 500 | 47.66 |
| 08/26/2026 15:48 | 20 | 47.68 |
| 08/26/2026 15:48 | 50 | 47.68 |
| 08/26/2026 15:47 | 20 | 47.68 |
| 08/26/2026 15:47 | 400 | 47.68 |
| 08/26/2026 15:47 | 100 | 47.67 |
| 08/26/2026 15:47 | 20 | 47.67 |
| 08/26/2026 15:47 | 81 | 47.68 |
| 08/26/2026 15:47 | 10 | 47.67 |
| 08/26/2026 15:47 | 20 | 47.66 |
| 08/26/2026 15:47 | 78 | 47.67 |
| 08/26/2026 15:47 | 22 | 47.67 |
| 08/26/2026 15:47 | 100 | 47.675 |
| 08/26/2026 15:47 | 26 | 47.68 |
| 08/26/2026 15:47 | 100 | 47.68 |
| 08/26/2026 15:47 | 1 | 47.68 |
| 08/26/2026 15:47 | 100 | 47.68 |
| 08/26/2026 15:47 | 72 | 47.68 |
| 08/26/2026 15:47 | 78 | 47.67 |
| 08/26/2026 15:47 | 100 | 47.68 |
| 08/26/2026 15:47 | 20 | 47.68 |
| 08/26/2026 15:47 | 99 | 47.68 |
| 08/26/2026 15:47 | 1 | 47.68 |
| 08/26/2026 15:47 | 100 | 47.68 |
| 08/26/2026 15:47 | 40 | 47.69 |
| 08/26/2026 15:47 | 100 | 47.68 |
| 08/26/2026 15:47 | 7 | 47.66 |
| 08/26/2026 15:47 | 13 | 47.66 |
| 08/26/2026 15:47 | 500 | 47.66 |
| 08/26/2026 15:47 | 2 | 47.66 |
| 08/26/2026 15:47 | 100 | 47.66 |
| 08/26/2026 15:47 | 22 | 47.66 |
| 08/26/2026 15:47 | 200 | 47.66 |
| 08/26/2026 15:47 | 500 | 47.68 |
| 08/26/2026 15:47 | 20 | 47.69 |
| 08/26/2026 15:47 | 100 | 47.70 |
| 08/26/2026 15:47 | 21 | 47.70 |
| 08/26/2026 15:47 | 29 | 47.70 |
| 08/26/2026 15:47 | 100 | 47.705 |
| 08/26/2026 15:47 | 100 | 47.705 |
| 08/26/2026 15:46 | 100 | 47.705 |
| 08/26/2026 15:46 | 20 | 47.70 |
| 08/26/2026 15:46 | 100 | 47.70 |
| 08/26/2026 15:46 | 133 | 47.69 |
| 08/26/2026 15:46 | 67 | 47.69 |
| 08/26/2026 15:46 | 100 | 47.69 |
| 08/26/2026 15:46 | 100 | 47.675 |
| 08/26/2026 15:46 | 100 | 47.67 |
| 08/26/2026 15:46 | 100 | 47.675 |
| 08/26/2026 15:46 | 19255 | 47.70 |
| 08/26/2026 15:46 | 85 | 47.70 |
| 08/26/2026 15:46 | 96 | 47.70 |
| 08/26/2026 15:46 | 3 | 47.70 |
| 08/26/2026 15:46 | 1 | 47.70 |
| 08/26/2026 15:46 | 2 | 47.70 |
| 08/26/2026 15:46 | 3 | 47.70 |
| 08/26/2026 15:46 | 500 | 47.69 |
| 08/26/2026 15:46 | 50 | 47.69 |
| 08/26/2026 15:46 | 1 | 47.68 |
| 08/26/2026 15:46 | 5 | 47.68 |
| 08/26/2026 15:46 | 16 | 47.68 |
| 08/26/2026 15:46 | 100 | 47.68 |
| 08/26/2026 15:46 | 58 | 47.68 |
| 08/26/2026 15:46 | 42 | 47.68 |
| 08/26/2026 15:46 | 66 | 47.645 |
| 08/26/2026 15:46 | 80 | 47.65 |
| 08/26/2026 15:46 | 100 | 47.65 |
| 08/26/2026 15:46 | 100 | 47.65 |
| 08/26/2026 15:46 | 27 | 47.65 |
| 08/26/2026 15:46 | 100 | 47.64 |
| 08/26/2026 15:46 | 100 | 47.64 |
| 08/26/2026 15:46 | 100 | 47.64 |
| 08/26/2026 15:46 | 34 | 47.63 |
| 08/26/2026 15:45 | 100 | 47.605 |
| 08/26/2026 15:45 | 179 | 47.61 |
| 08/26/2026 15:45 | 521 | 47.61 |
| 08/26/2026 15:45 | 563 | 47.61 |
| 08/26/2026 15:45 | 137 | 47.61 |
| 08/26/2026 15:45 | 100 | 47.61 |
| 08/26/2026 15:45 | 10 | 47.62 |
| 08/26/2026 15:45 | 500 | 47.62 |
| 08/26/2026 15:45 | 76 | 47.62 |
| 08/26/2026 15:45 | 200 | 47.63 |
| 08/26/2026 15:45 | 78 | 47.63 |
| 08/26/2026 15:45 | 1 | 47.63 |
| 08/26/2026 15:45 | 12 | 47.63 |
| 08/26/2026 15:45 | 1 | 47.63 |
| 08/26/2026 15:45 | 14 | 47.63 |
| 08/26/2026 15:45 | 10 | 47.63 |
| 08/26/2026 15:45 | 500 | 47.63 |
| 08/26/2026 15:45 | 100 | 47.64 |
| 08/26/2026 15:45 | 100 | 47.64 |
| 08/26/2026 15:45 | 12 | 47.62 |
| 08/26/2026 15:45 | 100 | 47.61 |
| 08/26/2026 15:44 | 100 | 47.57 |
| 08/26/2026 15:44 | 200 | 47.54 |
| 08/26/2026 15:44 | 1 | 47.54 |
| 08/26/2026 15:44 | 50 | 47.57 |
| 08/26/2026 15:44 | 20 | 47.57 |
| 08/26/2026 15:44 | 50 | 47.58 |
| 08/26/2026 15:44 | 100 | 47.57 |
| 08/26/2026 15:44 | 1 | 47.54 |
| 08/26/2026 15:44 | 66 | 47.54 |
| 08/26/2026 15:44 | 100 | 47.54 |
| 08/26/2026 15:44 | 20 | 47.56 |
| 08/26/2026 15:44 | 100 | 47.57 |
| 08/26/2026 15:44 | 100 | 47.57 |
| 08/26/2026 15:44 | 10 | 47.58 |
| 08/26/2026 15:44 | 60 | 47.58 |
| 08/26/2026 15:44 | 100 | 47.58 |
| 08/26/2026 15:44 | 100 | 47.58 |
| 08/26/2026 15:44 | 28 | 47.55 |
| 08/26/2026 15:43 | 100 | 47.515 |
| 08/26/2026 15:43 | 100 | 47.51 |
| 08/26/2026 15:43 | 250 | 47.495 |
| 08/26/2026 15:43 | 200 | 47.495 |
| 08/26/2026 15:43 | 500 | 47.50 |
| 08/26/2026 15:43 | 10 | 47.50 |
| 08/26/2026 15:43 | 10 | 47.50 |
| 08/26/2026 15:43 | 20 | 47.50 |
| 08/26/2026 15:43 | 50 | 47.50 |
| 08/26/2026 15:43 | 1 | 47.50 |
| 08/26/2026 15:43 | 20 | 47.50 |
| 08/26/2026 15:43 | 50 | 47.50 |
| 08/26/2026 15:43 | 5 | 47.50 |
| 08/26/2026 15:43 | 100 | 47.50 |
| 08/26/2026 15:43 | 1 | 47.51 |
| 08/26/2026 15:43 | 25 | 47.51 |
| 08/26/2026 15:43 | 10 | 47.52 |
| 08/26/2026 15:43 | 20 | 47.53 |
| 08/26/2026 15:43 | 40 | 47.535 |
| 08/26/2026 15:43 | 150 | 47.54 |
| 08/26/2026 15:43 | 90 | 47.54 |
| 08/26/2026 15:43 | 20 | 47.55 |
| 08/26/2026 15:43 | 20 | 47.57 |
| 08/26/2026 15:43 | 282 | 47.57 |
| 08/26/2026 15:43 | 18 | 47.57 |
| 08/26/2026 15:43 | 100 | 47.58 |
| 08/26/2026 15:43 | 40 | 47.58 |
| 08/26/2026 15:43 | 100 | 47.56 |
| 08/26/2026 15:43 | 1 | 47.55 |
| 08/26/2026 15:43 | 83 | 47.57 |
| 08/26/2026 15:43 | 17 | 47.57 |
| 08/26/2026 15:43 | 2 | 47.59 |
| 08/26/2026 15:43 | 71 | 47.59 |
| 08/26/2026 15:42 | 899 | 47.59 |
| 08/26/2026 15:42 | 100 | 47.59 |
| 08/26/2026 15:42 | 100 | 47.59 |
| 08/26/2026 15:42 | 100 | 47.59 |
| 08/26/2026 15:42 | 100 | 47.59 |
| 08/26/2026 15:42 | 1 | 47.59 |
| 08/26/2026 15:42 | 100 | 47.59 |
| 08/26/2026 15:42 | 46 | 47.59 |
| 08/26/2026 15:42 | 24 | 47.59 |
| 08/26/2026 15:42 | 67 | 47.60 |
| 08/26/2026 15:42 | 66 | 47.61 |
| 08/26/2026 15:42 | 100 | 47.60 |
| 08/26/2026 15:42 | 50 | 47.60 |
| 08/26/2026 15:42 | 100 | 47.59 |
| 08/26/2026 15:42 | 69 | 47.60 |
| 08/26/2026 15:42 | 4 | 47.61 |
| 08/26/2026 15:42 | 1 | 47.61 |
| 08/26/2026 15:42 | 5 | 47.59 |
| 08/26/2026 15:42 | 100 | 47.58 |
| 08/26/2026 15:42 | 5 | 47.55 |
| 08/26/2026 15:42 | 100 | 47.535 |
| 08/26/2026 15:42 | 700 | 47.53 |
| 08/26/2026 15:42 | 10 | 47.53 |
| 08/26/2026 15:42 | 175 | 47.54 |
| 08/26/2026 15:42 | 3 | 47.54 |
| 08/26/2026 15:42 | 100 | 47.535 |
| 08/26/2026 15:42 | 19 | 47.54 |
| 08/26/2026 15:42 | 1 | 47.54 |
| 08/26/2026 15:42 | 200 | 47.54 |
| 08/26/2026 15:42 | 20 | 47.55 |
| 08/26/2026 15:41 | 100 | 47.55 |
| 08/26/2026 15:41 | 40 | 47.55 |
| 08/26/2026 15:41 | 4459 | 47.55 |
| 08/26/2026 15:41 | 1 | 47.55 |
| 08/26/2026 15:41 | 600 | 47.55 |
| 08/26/2026 15:41 | 100 | 47.555 |
| 08/26/2026 15:41 | 100 | 47.555 |
| 08/26/2026 15:41 | 86 | 47.56 |
| 08/26/2026 15:41 | 14 | 47.56 |
| 08/26/2026 15:41 | 14 | 47.56 |
| 08/26/2026 15:41 | 800 | 47.57 |
| 08/26/2026 15:41 | 2 | 47.555 |
| 08/26/2026 15:41 | 300 | 47.55 |
| 08/26/2026 15:41 | 1 | 47.55 |
| 08/26/2026 15:41 | 739 | 47.55 |
| 08/26/2026 15:41 | 5 | 47.56 |
| 08/26/2026 15:41 | 1 | 47.58 |
| 08/26/2026 15:41 | 490 | 47.58 |
| 08/26/2026 15:41 | 10 | 47.58 |
| 08/26/2026 15:41 | 7 | 47.59 |
| 08/26/2026 15:41 | 57 | 47.59 |
| 08/26/2026 15:41 | 1707 | 47.59 |
| 08/26/2026 15:41 | 100 | 47.59 |
| 08/26/2026 15:41 | 100 | 47.59 |
| 08/26/2026 15:41 | 100 | 47.59 |
| 08/26/2026 15:41 | 12 | 47.59 |
| 08/26/2026 15:41 | 12 | 47.59 |
| 08/26/2026 15:41 | 12 | 47.59 |
| 08/26/2026 15:41 | 12 | 47.59 |
| 08/26/2026 15:41 | 12 | 47.59 |
| 08/26/2026 15:41 | 12 | 47.59 |
| 08/26/2026 15:41 | 12 | 47.59 |
| 08/26/2026 15:41 | 12 | 47.59 |
| 08/26/2026 15:41 | 12 | 47.59 |
| 08/26/2026 15:41 | 1 | 47.605 |
| 08/26/2026 15:41 | 20 | 47.59 |
| 08/26/2026 15:41 | 100 | 47.59 |
| 08/26/2026 15:41 | 1 | 47.59 |
| 08/26/2026 15:41 | 200 | 47.59 |
| 08/26/2026 15:41 | 200 | 47.595 |
| 08/26/2026 15:41 | 100 | 47.595 |
| 08/26/2026 15:41 | 153 | 47.60 |
| 08/26/2026 15:41 | 47 | 47.60 |
| 08/26/2026 15:41 | 12 | 47.59 |
| 08/26/2026 15:41 | 10 | 47.59 |
| 08/26/2026 15:41 | 10 | 47.595 |
| 08/26/2026 15:41 | 20 | 47.60 |
| 08/26/2026 15:41 | 10 | 47.60 |
| 08/26/2026 15:41 | 5 | 47.60 |
| 08/26/2026 15:41 | 10 | 47.60 |
| 08/26/2026 15:41 | 10 | 47.60 |
| 08/26/2026 15:41 | 10 | 47.60 |
| 08/26/2026 15:41 | 9 | 47.60 |
| 08/26/2026 15:41 | 1 | 47.60 |
| 08/26/2026 15:41 | 1 | 47.60 |
| 08/26/2026 15:41 | 89 | 47.60 |
| 08/26/2026 15:41 | 11 | 47.60 |
| 08/26/2026 15:41 | 1 | 47.60 |
| 08/26/2026 15:41 | 200 | 47.63 |
| 08/26/2026 15:41 | 100 | 47.63 |
| 08/26/2026 15:41 | 11 | 47.625 |
| 08/26/2026 15:41 | 167 | 47.615 |
| 08/26/2026 15:41 | 100 | 47.615 |
| 08/26/2026 15:41 | 18 | 47.61 |
| 08/26/2026 15:41 | 1 | 47.61 |
| 08/26/2026 15:41 | 1 | 47.61 |
| 08/26/2026 15:41 | 500 | 47.61 |
| 08/26/2026 15:41 | 100 | 47.63 |
| 08/26/2026 15:41 | 10 | 47.63 |
| 08/26/2026 15:41 | 100 | 47.635 |
| 08/26/2026 15:41 | 1016 | 47.64 |
| 08/26/2026 15:41 | 150 | 47.64 |
| 08/26/2026 15:41 | 2 | 47.65 |
| 08/26/2026 15:41 | 18 | 47.65 |
| 08/26/2026 15:41 | 50 | 47.65 |
| 08/26/2026 15:41 | 11 | 47.66 |
| 08/26/2026 15:41 | 400 | 47.66 |
| 08/26/2026 15:41 | 100 | 47.66 |
| 08/26/2026 15:41 | 900 | 47.67 |
| 08/26/2026 15:41 | 100 | 47.67 |
| 08/26/2026 15:41 | 600 | 47.66 |
| 08/26/2026 15:41 | 11 | 47.66 |
| 08/26/2026 15:41 | 341 | 47.66 |
| 08/26/2026 15:41 | 14 | 47.66 |
| 08/26/2026 15:41 | 1 | 47.66 |
| 08/26/2026 15:41 | 77 | 47.66 |
| 08/26/2026 15:41 | 1500 | 47.66 |
| 08/26/2026 15:41 | 32 | 47.66 |
| 08/26/2026 15:41 | 20 | 47.67 |
| 08/26/2026 15:41 | 20 | 47.67 |
| 08/26/2026 15:41 | 460 | 47.67 |
| 08/26/2026 15:41 | 100 | 47.67 |
| 08/26/2026 15:41 | 20 | 47.67 |
| 08/26/2026 15:41 | 20 | 47.67 |
| 08/26/2026 15:41 | 13 | 47.70 |
| 08/26/2026 15:41 | 23 | 47.69 |
| 08/26/2026 15:40 | 20 | 47.70 |
| 08/26/2026 15:40 | 22 | 47.70 |
| 08/26/2026 15:40 | 20 | 47.71 |
| 08/26/2026 15:40 | 500 | 47.73 |
| 08/26/2026 15:40 | 84 | 47.74 |
| 08/26/2026 15:40 | 16 | 47.74 |
| 08/26/2026 15:40 | 6 | 47.74 |
| 08/26/2026 15:40 | 10 | 47.74 |
| 08/26/2026 15:40 | 20 | 47.75 |
| 08/26/2026 15:40 | 100 | 47.75 |
| 08/26/2026 15:40 | 100 | 47.76 |
| 08/26/2026 15:40 | 100 | 47.765 |
| 08/26/2026 15:40 | 63 | 47.77 |
| 08/26/2026 15:40 | 16 | 47.77 |
| 08/26/2026 15:40 | 100 | 47.775 |
| 08/26/2026 15:40 | 40 | 47.78 |
| 08/26/2026 15:40 | 100 | 47.785 |
| 08/26/2026 15:40 | 10 | 47.76 |
| 08/26/2026 15:40 | 100 | 47.705 |
| 08/26/2026 15:40 | 100 | 47.70 |
| 08/26/2026 15:40 | 800 | 47.68 |
| 08/26/2026 15:40 | 10 | 47.68 |
| 08/26/2026 15:40 | 10 | 47.68 |
| 08/26/2026 15:40 | 10 | 47.68 |
| 08/26/2026 15:40 | 1 | 47.70 |
| 08/26/2026 15:40 | 50 | 47.70 |
| 08/26/2026 15:40 | 25 | 47.70 |
| 08/26/2026 15:40 | 73 | 47.70 |
| 08/26/2026 15:40 | 1 | 47.71 |
| 08/26/2026 15:40 | 38 | 47.71 |
| 08/26/2026 15:40 | 17 | 47.71 |
| 08/26/2026 15:40 | 3 | 47.71 |
| 08/26/2026 15:40 | 198 | 47.73 |
| 08/26/2026 15:40 | 206 | 47.73 |
| 08/26/2026 15:40 | 592 | 47.73 |
| 08/26/2026 15:40 | 4 | 47.73 |
| 08/26/2026 15:40 | 100 | 47.73 |
| 08/26/2026 15:40 | 100 | 47.73 |
| 08/26/2026 15:40 | 6 | 47.73 |
| 08/26/2026 15:40 | 4 | 47.73 |
| 08/26/2026 15:39 | 5 | 47.79 |
| 08/26/2026 15:39 | 100 | 47.80 |
| 08/26/2026 15:39 | 12 | 47.80 |
| 08/26/2026 15:39 | 100 | 47.80 |
| 08/26/2026 15:39 | 100 | 47.80 |
| 08/26/2026 15:39 | 700 | 47.80 |
| 08/26/2026 15:39 | 100 | 47.81 |
| 08/26/2026 15:39 | 100 | 47.81 |
| 08/26/2026 15:39 | 100 | 47.82 |
| 08/26/2026 15:39 | 11 | 47.82 |
| 08/26/2026 15:39 | 100 | 47.825 |
| 08/26/2026 15:39 | 1 | 47.835 |
| 08/26/2026 15:39 | 20 | 47.85 |
| 08/26/2026 15:39 | 50 | 47.85 |
| 08/26/2026 15:39 | 100 | 47.85 |
| 08/26/2026 15:39 | 500 | 47.85 |
| 08/26/2026 15:39 | 50 | 47.86 |
| 08/26/2026 15:39 | 50 | 47.85 |
| 08/26/2026 15:39 | 96 | 47.85 |
| 08/26/2026 15:39 | 50 | 47.84 |
| 08/26/2026 15:39 | 50 | 47.83 |
| 08/26/2026 15:39 | 3 | 47.83 |
| 08/26/2026 15:39 | 2 | 47.84 |
| 08/26/2026 15:39 | 100 | 47.85 |
| 08/26/2026 15:39 | 3 | 47.85 |
| 08/26/2026 15:39 | 11 | 47.91 |
| 08/26/2026 15:39 | 100 | 47.905 |
| 08/26/2026 15:39 | 10 | 47.90 |
| 08/26/2026 15:39 | 100 | 47.93 |
| 08/26/2026 15:39 | 20 | 47.95 |
| 08/26/2026 15:39 | 10 | 47.95 |
| 08/26/2026 15:39 | 14 | 47.95 |
| 08/26/2026 15:39 | 100 | 47.955 |
| 08/26/2026 15:38 | 99 | 47.94 |
| 08/26/2026 15:38 | 1 | 47.94 |
| 08/26/2026 15:38 | 100 | 47.94 |
| 08/26/2026 15:38 | 100 | 47.93 |
| 08/26/2026 15:38 | 100 | 47.925 |
| 08/26/2026 15:38 | 100 | 47.91 |
| 08/26/2026 15:38 | 3 | 47.91 |
| 08/26/2026 15:38 | 500 | 47.91 |
| 08/26/2026 15:38 | 100 | 47.915 |
| 08/26/2026 15:38 | 1 | 47.92 |
| 08/26/2026 15:38 | 100 | 47.92 |
| 08/26/2026 15:38 | 100 | 47.925 |
| 08/26/2026 15:38 | 100 | 47.92 |
| 08/26/2026 15:38 | 35 | 47.92 |
| 08/26/2026 15:38 | 100 | 47.93 |
| 08/26/2026 15:38 | 100 | 47.94 |
| 08/26/2026 15:38 | 100 | 47.96 |
| 08/26/2026 15:38 | 97 | 47.96 |
| 08/26/2026 15:38 | 3 | 47.96 |
| 08/26/2026 15:38 | 40 | 47.95 |
| 08/26/2026 15:38 | 4050 | 47.95 |
| 08/26/2026 15:38 | 100 | 47.95 |
| 08/26/2026 15:38 | 100 | 47.95 |
| 08/26/2026 15:37 | 100 | 47.93 |
| 08/26/2026 15:37 | 200 | 47.93 |
| 08/26/2026 15:37 | 20 | 47.90 |
| 08/26/2026 15:37 | 100 | 47.90 |
| 08/26/2026 15:37 | 100 | 47.86 |
| 08/26/2026 15:37 | 54 | 47.86 |
| 08/26/2026 15:37 | 46 | 47.86 |
| 08/26/2026 15:37 | 100 | 47.85 |
| 08/26/2026 15:36 | 100 | 47.85 |
| 08/26/2026 15:36 | 65 | 47.85 |
| 08/26/2026 15:36 | 1 | 47.85 |
| 08/26/2026 15:36 | 12 | 47.86 |
| 08/26/2026 15:36 | 100 | 47.88 |
| 08/26/2026 15:36 | 20 | 47.89 |
| 08/26/2026 15:36 | 200 | 47.88 |
| 08/26/2026 15:36 | 112 | 47.88 |
| 08/26/2026 15:36 | 99 | 47.91 |
| 08/26/2026 15:36 | 1 | 47.91 |
| 08/26/2026 15:36 | 100 | 47.91 |
| 08/26/2026 15:36 | 100 | 47.90 |
| 08/26/2026 15:36 | 1 | 47.90 |
| 08/26/2026 15:36 | 100 | 47.905 |
| 08/26/2026 15:36 | 100 | 47.90 |
| 08/26/2026 15:36 | 100 | 47.93 |
| 08/26/2026 15:36 | 100 | 47.93 |
| 08/26/2026 15:36 | 13 | 47.93 |
| 08/26/2026 15:36 | 100 | 47.93 |
| 08/26/2026 15:36 | 100 | 47.95 |
| 08/26/2026 15:36 | 100 | 47.95 |
| 08/26/2026 15:36 | 21 | 47.95 |
| 08/26/2026 15:35 | 9 | 47.94 |
| 08/26/2026 15:35 | 1 | 47.94 |
| 08/26/2026 15:35 | 150 | 47.94 |
| 08/26/2026 15:35 | 100 | 47.95 |
| 08/26/2026 15:35 | 100 | 47.95 |
| 08/26/2026 15:35 | 13 | 47.95 |
| 08/26/2026 15:35 | 100 | 47.95 |
| 08/26/2026 15:35 | 100 | 47.96 |
| 08/26/2026 15:35 | 9 | 47.96 |
| 08/26/2026 15:35 | 1 | 47.96 |
| 08/26/2026 15:35 | 90 | 47.96 |
| 08/26/2026 15:35 | 100 | 47.96 |
| 08/26/2026 15:35 | 10 | 47.97 |
| 08/26/2026 15:35 | 100 | 47.98 |
| 08/26/2026 15:35 | 800 | 47.99 |
| 08/26/2026 15:35 | 800 | 47.99 |
| 08/26/2026 15:35 | 5 | 47.99 |
| 08/26/2026 15:35 | 400 | 47.99 |
| 08/26/2026 15:35 | 395 | 47.99 |
| 08/26/2026 15:35 | 5 | 47.99 |
| 08/26/2026 15:35 | 395 | 47.99 |
| 08/26/2026 15:35 | 400 | 47.99 |
| 08/26/2026 15:35 | 400 | 47.99 |
| 08/26/2026 15:35 | 6 | 48.00 |
| 08/26/2026 15:35 | 1 | 48.00 |
| 08/26/2026 15:35 | 4 | 48.00 |
| 08/26/2026 15:35 | 489 | 48.00 |
| 08/26/2026 15:35 | 100 | 48.00 |
| 08/26/2026 15:35 | 100 | 47.94 |
| 08/26/2026 15:35 | 10 | 47.95 |
| 08/26/2026 15:35 | 300 | 47.95 |
| 08/26/2026 15:35 | 5 | 47.95 |
| 08/26/2026 15:34 | 10 | 47.97 |
| 08/26/2026 15:34 | 40 | 47.98 |
| 08/26/2026 15:34 | 14 | 47.965 |
| 08/26/2026 15:34 | 100 | 47.96 |
| 08/26/2026 15:34 | 150 | 47.96 |
| 08/26/2026 15:34 | 100 | 47.96 |
| 08/26/2026 15:34 | 300 | 47.95 |
| 08/26/2026 15:34 | 100 | 47.935 |
| 08/26/2026 15:34 | 100 | 47.94 |
| 08/26/2026 15:34 | 64 | 47.94 |
| 08/26/2026 15:34 | 77 | 47.94 |
| 08/26/2026 15:34 | 35 | 47.94 |
| 08/26/2026 15:34 | 1 | 47.94 |
| 08/26/2026 15:34 | 23 | 47.94 |
| 08/26/2026 15:34 | 77 | 47.94 |
| 08/26/2026 15:34 | 23 | 47.94 |
| 08/26/2026 15:34 | 1 | 47.93 |
| 08/26/2026 15:34 | 12 | 47.93 |
| 08/26/2026 15:34 | 100 | 47.93 |
| 08/26/2026 15:34 | 57 | 47.93 |
| 08/26/2026 15:34 | 12 | 47.93 |
| 08/26/2026 15:34 | 31 | 47.93 |
| 08/26/2026 15:34 | 99 | 47.94 |
| 08/26/2026 15:34 | 1 | 47.94 |
| 08/26/2026 15:34 | 100 | 47.94 |
| 08/26/2026 15:34 | 99 | 47.94 |
| 08/26/2026 15:34 | 1 | 47.94 |
| 08/26/2026 15:34 | 299 | 47.94 |
| 08/26/2026 15:34 | 50 | 47.945 |
| 08/26/2026 15:34 | 150 | 47.945 |
| 08/26/2026 15:34 | 1 | 47.94 |
| 08/26/2026 15:34 | 15 | 47.96 |
| 08/26/2026 15:34 | 25 | 47.96 |
| 08/26/2026 15:34 | 75 | 47.96 |
| 08/26/2026 15:34 | 1 | 47.96 |
| 08/26/2026 15:34 | 24 | 47.96 |
| 08/26/2026 15:33 | 1 | 47.94 |
| 08/26/2026 15:33 | 500 | 48.02 |
| 08/26/2026 15:33 | 1 | 48.02 |
| 08/26/2026 15:33 | 149 | 48.02 |
| 08/26/2026 15:33 | 7 | 48.02 |
| 08/26/2026 15:33 | 10 | 48.01 |
| 08/26/2026 15:33 | 1 | 48.00 |
| 08/26/2026 15:33 | 1 | 48.00 |
| 08/26/2026 15:33 | 800 | 48.00 |
| 08/26/2026 15:33 | 800 | 48.00 |
| 08/26/2026 15:33 | 100 | 48.02 |
| 08/26/2026 15:33 | 150 | 48.03 |
| 08/26/2026 15:33 | 100 | 48.00 |
| 08/26/2026 15:33 | 20 | 48.00 |
| 08/26/2026 15:32 | 86 | 47.96 |
| 08/26/2026 15:32 | 400 | 47.92 |
| 08/26/2026 15:32 | 22 | 47.90 |
| 08/26/2026 15:32 | 22 | 47.90 |
| 08/26/2026 15:32 | 1 | 47.90 |
| 08/26/2026 15:32 | 100 | 47.90 |
| 08/26/2026 15:32 | 90 | 47.91 |
| 08/26/2026 15:32 | 10 | 47.91 |
| 08/26/2026 15:32 | 10 | 47.91 |
| 08/26/2026 15:32 | 100 | 47.90 |
| 08/26/2026 15:32 | 297 | 47.87 |
| 08/26/2026 15:32 | 503 | 47.87 |
| 08/26/2026 15:32 | 284 | 47.84 |
| 08/26/2026 15:32 | 1 | 47.85 |
| 08/26/2026 15:32 | 315 | 47.85 |
| 08/26/2026 15:32 | 200 | 47.85 |
| 08/26/2026 15:32 | 1 | 47.85 |
| 08/26/2026 15:32 | 100 | 47.86 |
| 08/26/2026 15:32 | 200 | 47.86 |
| 08/26/2026 15:32 | 57 | 47.87 |
| 08/26/2026 15:32 | 89 | 47.87 |
| 08/26/2026 15:32 | 499 | 47.87 |
| 08/26/2026 15:32 | 1 | 47.87 |
| 08/26/2026 15:32 | 500 | 47.87 |
| 08/26/2026 15:32 | 500 | 47.87 |
| 08/26/2026 15:32 | 100 | 47.87 |
| 08/26/2026 15:32 | 1 | 47.85 |
| 08/26/2026 15:32 | 99 | 47.85 |
| 08/26/2026 15:32 | 1 | 47.85 |
| 08/26/2026 15:32 | 20 | 47.84 |
| 08/26/2026 15:32 | 1 | 47.84 |
| 08/26/2026 15:32 | 180 | 47.84 |
| 08/26/2026 15:32 | 100 | 47.845 |
| 08/26/2026 15:32 | 700 | 47.85 |
| 08/26/2026 15:32 | 20 | 47.84 |
| 08/26/2026 15:32 | 20 | 47.84 |
| 08/26/2026 15:32 | 10 | 47.80 |
| 08/26/2026 15:32 | 10 | 47.80 |
| 08/26/2026 15:32 | 688 | 47.79 |
| 08/26/2026 15:32 | 200 | 47.795 |
| 08/26/2026 15:32 | 12 | 47.80 |
| 08/26/2026 15:32 | 900 | 47.80 |
| 08/26/2026 15:32 | 100 | 47.81 |
| 08/26/2026 15:32 | 100 | 47.81 |
| 08/26/2026 15:32 | 100 | 47.81 |
| 08/26/2026 15:32 | 70 | 47.82 |
| 08/26/2026 15:32 | 430 | 47.82 |
| 08/26/2026 15:32 | 70 | 47.82 |
| 08/26/2026 15:31 | 19 | 47.80 |
| 08/26/2026 15:31 | 700 | 47.78 |
| 08/26/2026 15:31 | 5 | 47.78 |
| 08/26/2026 15:31 | 100 | 47.78 |
| 08/26/2026 15:31 | 441 | 47.76 |
| 08/26/2026 15:31 | 59 | 47.76 |
| 08/26/2026 15:31 | 100 | 47.79 |
| 08/26/2026 15:31 | 10 | 47.79 |
| 08/26/2026 15:31 | 300 | 47.79 |
| 08/26/2026 15:31 | 6 | 47.81 |
| 08/26/2026 15:31 | 6 | 47.81 |
| 08/26/2026 15:31 | 1 | 47.815 |
| 08/26/2026 15:31 | 1 | 47.80 |
| 08/26/2026 15:31 | 100 | 47.80 |
| 08/26/2026 15:31 | 100 | 47.80 |
| 08/26/2026 15:31 | 1 | 47.83 |
| 08/26/2026 15:31 | 59 | 47.83 |
| 08/26/2026 15:31 | 1 | 47.85 |
| 08/26/2026 15:31 | 17 | 47.85 |
| 08/26/2026 15:31 | 100 | 47.85 |
| 08/26/2026 15:31 | 10 | 47.86 |
| 08/26/2026 15:31 | 100 | 47.87 |
| 08/26/2026 15:31 | 6 | 47.86 |
| 08/26/2026 15:31 | 34 | 47.86 |
| 08/26/2026 15:31 | 5 | 47.86 |
| 08/26/2026 15:31 | 1 | 47.86 |
| 08/26/2026 15:31 | 5 | 47.86 |
| 08/26/2026 15:31 | 1 | 47.86 |
| 08/26/2026 15:31 | 125 | 47.86 |
| 08/26/2026 15:31 | 69 | 47.86 |
| 08/26/2026 15:31 | 6 | 47.86 |
| 08/26/2026 15:31 | 100 | 47.86 |
| 08/26/2026 15:31 | 100 | 47.86 |
| 08/26/2026 15:31 | 100 | 47.92 |
| 08/26/2026 15:31 | 6 | 47.93 |
| 08/26/2026 15:31 | 6 | 47.93 |
| 08/26/2026 15:31 | 100 | 47.93 |
| 08/26/2026 15:31 | 6 | 47.95 |
| 08/26/2026 15:31 | 6 | 47.95 |
| 08/26/2026 15:31 | 6 | 47.95 |
| 08/26/2026 15:31 | 6 | 47.95 |
| 08/26/2026 15:31 | 6 | 47.95 |
| 08/26/2026 15:31 | 1 | 47.96 |
| 08/26/2026 15:31 | 700 | 47.96 |
| 08/26/2026 15:31 | 6 | 47.95 |
| 08/26/2026 15:31 | 25 | 47.95 |
| 08/26/2026 15:31 | 25 | 47.95 |
| 08/26/2026 15:31 | 6 | 47.95 |
| 08/26/2026 15:31 | 25 | 47.95 |
| 08/26/2026 15:31 | 46 | 47.94 |
| 08/26/2026 15:31 | 6 | 47.94 |
| 08/26/2026 15:31 | 6 | 47.94 |
| 08/26/2026 15:31 | 6 | 47.93 |
| 08/26/2026 15:31 | 700 | 47.90 |
| 08/26/2026 15:31 | 900 | 47.88 |
| 08/26/2026 15:31 | 100 | 47.885 |
| 08/26/2026 15:31 | 380 | 47.85 |
| 08/26/2026 15:31 | 500 | 47.86 |
| 08/26/2026 15:31 | 99 | 47.85 |
| 08/26/2026 15:31 | 1 | 47.85 |
| 08/26/2026 15:31 | 475 | 47.85 |
| 08/26/2026 15:31 | 125 | 47.85 |
| 08/26/2026 15:31 | 100 | 47.845 |
| 08/26/2026 15:31 | 100 | 47.85 |
| 08/26/2026 15:31 | 10 | 47.89 |
| 08/26/2026 15:31 | 100 | 47.92 |
| 08/26/2026 15:31 | 100 | 47.91 |
| 08/26/2026 15:31 | 100 | 47.91 |
| 08/26/2026 15:31 | 100 | 47.92 |
| 08/26/2026 15:31 | 1 | 47.92 |
| 08/26/2026 15:31 | 100 | 47.92 |
| 08/26/2026 15:31 | 100 | 47.92 |
| 08/26/2026 15:31 | 20 | 47.91 |
| 08/26/2026 15:31 | 100 | 47.91 |
| 08/26/2026 15:31 | 20 | 47.90 |
| 08/26/2026 15:31 | 7 | 47.89 |
| 08/26/2026 15:30 | 100 | 47.83 |
| 08/26/2026 15:30 | 10 | 47.84 |
| 08/26/2026 15:30 | 92 | 47.84 |
| 08/26/2026 15:30 | 1 | 47.865 |
| 08/26/2026 15:30 | 80 | 47.87 |
| 08/26/2026 15:30 | 99 | 47.86 |
| 08/26/2026 15:30 | 1 | 47.86 |
| 08/26/2026 15:30 | 100 | 47.86 |
| 08/26/2026 15:30 | 350 | 47.86 |
| 08/26/2026 15:30 | 100 | 47.84 |
| 08/26/2026 15:30 | 77 | 47.84 |
| 08/26/2026 15:30 | 1 | 47.85 |
| 08/26/2026 15:30 | 46 | 47.84 |
| 08/26/2026 15:30 | 2 | 47.815 |
| 08/26/2026 15:30 | 9 | 47.80 |
| 08/26/2026 15:30 | 1 | 47.80 |
| 08/26/2026 15:30 | 200 | 47.80 |
| 08/26/2026 15:30 | 100 | 47.80 |
| 08/26/2026 15:30 | 200 | 47.82 |
| 08/26/2026 15:30 | 100 | 47.835 |
| 08/26/2026 15:30 | 13 | 47.83 |
| 08/26/2026 15:30 | 6 | 47.83 |
| 08/26/2026 15:30 | 1 | 47.82 |
| 08/26/2026 15:30 | 50 | 47.80 |
| 08/26/2026 15:30 | 100 | 47.80 |
| 08/26/2026 15:30 | 100 | 47.80 |
| 08/26/2026 15:30 | 100 | 47.79 |
| 08/26/2026 15:30 | 100 | 47.775 |
| 08/26/2026 15:30 | 2 | 47.77 |
| 08/26/2026 15:30 | 100 | 47.75 |
| 08/26/2026 15:30 | 200 | 47.75 |
| 08/26/2026 15:30 | 100 | 47.75 |
| 08/26/2026 15:30 | 75 | 47.745 |
| 08/26/2026 15:30 | 100 | 47.76 |
| 08/26/2026 15:30 | 100 | 47.76 |
| 08/26/2026 15:30 | 100 | 47.76 |
| 08/26/2026 15:30 | 10 | 47.73 |
| 08/26/2026 15:30 | 7 | 47.73 |
| 08/26/2026 15:30 | 100 | 47.73 |
| 08/26/2026 15:30 | 200 | 47.73 |
| 08/26/2026 15:30 | 100 | 47.73 |
| 08/26/2026 15:30 | 292 | 47.73 |
| 08/26/2026 15:30 | 308 | 47.73 |
| 08/26/2026 15:30 | 200 | 47.73 |
| 08/26/2026 15:30 | 4 | 47.73 |
| 08/26/2026 15:30 | 10 | 47.73 |
| 08/26/2026 15:30 | 147 | 47.75 |
| 08/26/2026 15:30 | 199 | 47.75 |
| 08/26/2026 15:30 | 1 | 47.75 |
| 08/26/2026 15:30 | 400 | 47.75 |
| 08/26/2026 15:30 | 1 | 47.74 |
| 08/26/2026 15:30 | 300 | 47.74 |
| 08/26/2026 15:30 | 100 | 47.75 |
| 08/26/2026 15:30 | 8 | 47.75 |
| 08/26/2026 15:30 | 1 | 47.75 |
| 08/26/2026 15:30 | 1 | 47.75 |
| 08/26/2026 15:30 | 100 | 47.75 |
| 08/26/2026 15:30 | 75 | 47.75 |
| 08/26/2026 15:30 | 150 | 47.75 |
| 08/26/2026 15:30 | 12 | 47.75 |
| 08/26/2026 15:30 | 3 | 47.75 |
| 08/26/2026 15:30 | 37 | 47.76 |
| 08/26/2026 15:30 | 10 | 47.77 |
| 08/26/2026 15:30 | 50 | 47.77 |
| 08/26/2026 15:30 | 50 | 47.77 |
| 08/26/2026 15:30 | 10 | 47.78 |
| 08/26/2026 15:30 | 20 | 47.80 |
| 08/26/2026 15:30 | 50 | 47.80 |
| 08/26/2026 15:30 | 5 | 47.80 |
| 08/26/2026 15:30 | 75 | 47.80 |
| 08/26/2026 15:30 | 20 | 47.80 |
| 08/26/2026 15:30 | 83322 | 47.81 |
| 08/26/2026 15:30 | 83322 | 47.81 |