Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
15:55:12
|
Geld
22.10.2026 -
15:55:14
|
Geld Volumen |
Brief
22.10.2026 -
15:55:14
|
Brief Volumen |
|---|---|---|---|---|
|
39.455
+0.395
(
+1.01% )
|
39.44
|
700 |
39.47
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 15:55 | 450 | 39.455 |
| 10/22/2026 15:55 | 1 | 39.455 |
| 10/22/2026 15:55 | 1000 | 39.45 |
| 10/22/2026 15:55 | 93 | 39.45 |
| 10/22/2026 15:55 | 7 | 39.45 |
| 10/22/2026 15:54 | 2 | 39.43 |
| 10/22/2026 15:54 | 100 | 39.42 |
| 10/22/2026 15:54 | 100 | 39.43 |
| 10/22/2026 15:54 | 7 | 39.44 |
| 10/22/2026 15:54 | 100 | 39.43 |
| 10/22/2026 15:54 | 16 | 39.43 |
| 10/22/2026 15:54 | 100 | 39.435 |
| 10/22/2026 15:54 | 100 | 39.445 |
| 10/22/2026 15:54 | 100 | 39.44 |
| 10/22/2026 15:54 | 100 | 39.44 |
| 10/22/2026 15:54 | 126 | 39.44 |
| 10/22/2026 15:54 | 126 | 39.44 |
| 10/22/2026 15:54 | 126 | 39.44 |
| 10/22/2026 15:53 | 100 | 39.415 |
| 10/22/2026 15:53 | 24 | 39.44 |
| 10/22/2026 15:53 | 15 | 39.44 |
| 10/22/2026 15:53 | 1 | 39.44 |
| 10/22/2026 15:53 | 100 | 39.46 |
| 10/22/2026 15:53 | 100 | 39.46 |
| 10/22/2026 15:53 | 100 | 39.46 |
| 10/22/2026 15:53 | 100 | 39.46 |
| 10/22/2026 15:53 | 100 | 39.46 |
| 10/22/2026 15:53 | 100 | 39.45 |
| 10/22/2026 15:53 | 1 | 39.42 |
| 10/22/2026 15:53 | 200 | 39.42 |
| 10/22/2026 15:53 | 21 | 39.42 |
| 10/22/2026 15:53 | 100 | 39.42 |
| 10/22/2026 15:53 | 21 | 39.42 |
| 10/22/2026 15:53 | 100 | 39.425 |
| 10/22/2026 15:53 | 5 | 39.43 |
| 10/22/2026 15:53 | 12 | 39.43 |
| 10/22/2026 15:53 | 10 | 39.44 |
| 10/22/2026 15:53 | 100 | 39.44 |
| 10/22/2026 15:53 | 100 | 39.445 |
| 10/22/2026 15:52 | 100 | 39.445 |
| 10/22/2026 15:52 | 100 | 39.445 |
| 10/22/2026 15:52 | 2 | 39.42 |
| 10/22/2026 15:52 | 66 | 39.415 |
| 10/22/2026 15:52 | 10 | 39.42 |
| 10/22/2026 15:52 | 65 | 39.425 |
| 10/22/2026 15:52 | 1 | 39.425 |
| 10/22/2026 15:52 | 100 | 39.425 |
| 10/22/2026 15:51 | 25 | 39.425 |
| 10/22/2026 15:51 | 200 | 39.41 |
| 10/22/2026 15:51 | 10 | 39.42 |
| 10/22/2026 15:51 | 100 | 39.425 |
| 10/22/2026 15:51 | 24 | 39.42 |
| 10/22/2026 15:51 | 76 | 39.42 |
| 10/22/2026 15:51 | 24 | 39.42 |
| 10/22/2026 15:51 | 100 | 39.42 |
| 10/22/2026 15:51 | 99 | 39.42 |
| 10/22/2026 15:51 | 1 | 39.42 |
| 10/22/2026 15:51 | 1 | 39.42 |
| 10/22/2026 15:51 | 1 | 39.42 |
| 10/22/2026 15:51 | 34 | 39.41 |
| 10/22/2026 15:51 | 300 | 39.40 |
| 10/22/2026 15:50 | 3 | 39.40 |
| 10/22/2026 15:50 | 100 | 39.385 |
| 10/22/2026 15:50 | 65 | 39.39 |
| 10/22/2026 15:50 | 100 | 39.365 |
| 10/22/2026 15:50 | 1 | 39.345 |
| 10/22/2026 15:50 | 126 | 39.345 |
| 10/22/2026 15:50 | 100 | 39.33 |
| 10/22/2026 15:50 | 329 | 39.35 |
| 10/22/2026 15:49 | 100 | 39.34 |
| 10/22/2026 15:49 | 100 | 39.35 |
| 10/22/2026 15:49 | 1 | 39.35 |
| 10/22/2026 15:49 | 230 | 39.35 |
| 10/22/2026 15:49 | 200 | 39.335 |
| 10/22/2026 15:49 | 100 | 39.335 |
| 10/22/2026 15:49 | 1 | 39.33 |
| 10/22/2026 15:49 | 100 | 39.365 |
| 10/22/2026 15:49 | 126 | 39.305 |
| 10/22/2026 15:49 | 100 | 39.305 |
| 10/22/2026 15:49 | 1 | 39.325 |
| 10/22/2026 15:49 | 100 | 39.32 |
| 10/22/2026 15:49 | 40 | 39.32 |
| 10/22/2026 15:49 | 55 | 39.32 |
| 10/22/2026 15:48 | 45 | 39.32 |
| 10/22/2026 15:48 | 100 | 39.315 |
| 10/22/2026 15:48 | 100 | 39.315 |
| 10/22/2026 15:48 | 100 | 39.325 |
| 10/22/2026 15:48 | 100 | 39.325 |
| 10/22/2026 15:48 | 1 | 39.335 |
| 10/22/2026 15:48 | 100 | 39.335 |
| 10/22/2026 15:48 | 2 | 39.32 |
| 10/22/2026 15:48 | 100 | 39.31 |
| 10/22/2026 15:48 | 122 | 39.30 |
| 10/22/2026 15:48 | 1 | 39.305 |
| 10/22/2026 15:48 | 300 | 39.32 |
| 10/22/2026 15:48 | 250 | 39.32 |
| 10/22/2026 15:48 | 1 | 39.30 |
| 10/22/2026 15:48 | 100 | 39.30 |
| 10/22/2026 15:48 | 10 | 39.29 |
| 10/22/2026 15:47 | 100 | 39.30 |
| 10/22/2026 15:47 | 12 | 39.32 |
| 10/22/2026 15:47 | 4 | 39.33 |
| 10/22/2026 15:47 | 74 | 39.325 |
| 10/22/2026 15:47 | 126 | 39.325 |
| 10/22/2026 15:47 | 100 | 39.325 |
| 10/22/2026 15:47 | 126 | 39.325 |
| 10/22/2026 15:47 | 1 | 39.33 |
| 10/22/2026 15:47 | 100 | 39.33 |
| 10/22/2026 15:47 | 800 | 39.31 |
| 10/22/2026 15:47 | 800 | 39.31 |
| 10/22/2026 15:47 | 800 | 39.31 |
| 10/22/2026 15:47 | 800 | 39.31 |
| 10/22/2026 15:47 | 100 | 39.29 |
| 10/22/2026 15:47 | 100 | 39.29 |
| 10/22/2026 15:47 | 100 | 39.285 |
| 10/22/2026 15:47 | 100 | 39.29 |
| 10/22/2026 15:47 | 90 | 39.30 |
| 10/22/2026 15:47 | 10 | 39.30 |
| 10/22/2026 15:47 | 100 | 39.30 |
| 10/22/2026 15:47 | 12 | 39.30 |
| 10/22/2026 15:47 | 1 | 39.30 |
| 10/22/2026 15:46 | 100 | 39.31 |
| 10/22/2026 15:46 | 100 | 39.305 |
| 10/22/2026 15:46 | 500 | 39.32 |
| 10/22/2026 15:46 | 100 | 39.325 |
| 10/22/2026 15:46 | 99 | 39.33 |
| 10/22/2026 15:46 | 1 | 39.33 |
| 10/22/2026 15:46 | 100 | 39.32 |
| 10/22/2026 15:46 | 2 | 39.32 |
| 10/22/2026 15:46 | 126 | 39.315 |
| 10/22/2026 15:46 | 100 | 39.315 |
| 10/22/2026 15:46 | 200 | 39.31 |
| 10/22/2026 15:46 | 100 | 39.315 |
| 10/22/2026 15:46 | 100 | 39.315 |
| 10/22/2026 15:46 | 30 | 39.32 |
| 10/22/2026 15:46 | 871 | 39.32 |
| 10/22/2026 15:46 | 1 | 39.32 |
| 10/22/2026 15:46 | 2 | 39.32 |
| 10/22/2026 15:46 | 6 | 39.32 |
| 10/22/2026 15:46 | 20 | 39.32 |
| 10/22/2026 15:46 | 100 | 39.325 |
| 10/22/2026 15:46 | 100 | 39.33 |
| 10/22/2026 15:46 | 1000 | 39.34 |
| 10/22/2026 15:46 | 100 | 39.34 |
| 10/22/2026 15:46 | 200 | 39.34 |
| 10/22/2026 15:46 | 20 | 39.34 |
| 10/22/2026 15:46 | 300 | 39.345 |
| 10/22/2026 15:46 | 5 | 39.37 |
| 10/22/2026 15:46 | 15 | 39.37 |
| 10/22/2026 15:46 | 100 | 39.375 |
| 10/22/2026 15:46 | 1 | 39.375 |
| 10/22/2026 15:45 | 800 | 39.38 |
| 10/22/2026 15:45 | 100 | 39.375 |
| 10/22/2026 15:45 | 100 | 39.385 |
| 10/22/2026 15:45 | 3 | 39.38 |
| 10/22/2026 15:45 | 100 | 39.375 |
| 10/22/2026 15:45 | 61 | 39.39 |
| 10/22/2026 15:45 | 80 | 39.39 |
| 10/22/2026 15:45 | 159 | 39.39 |
| 10/22/2026 15:45 | 53 | 39.41 |
| 10/22/2026 15:45 | 100 | 39.415 |
| 10/22/2026 15:45 | 90 | 39.41 |
| 10/22/2026 15:45 | 10 | 39.41 |
| 10/22/2026 15:45 | 1 | 39.405 |
| 10/22/2026 15:45 | 34 | 39.405 |
| 10/22/2026 15:45 | 47 | 39.405 |
| 10/22/2026 15:45 | 37 | 39.40 |
| 10/22/2026 15:45 | 31 | 39.40 |
| 10/22/2026 15:45 | 100 | 39.39 |
| 10/22/2026 15:45 | 10 | 39.41 |
| 10/22/2026 15:44 | 54 | 39.41 |
| 10/22/2026 15:44 | 1 | 39.41 |
| 10/22/2026 15:44 | 1 | 39.41 |
| 10/22/2026 15:44 | 50 | 39.40 |
| 10/22/2026 15:44 | 100 | 39.42 |
| 10/22/2026 15:44 | 500 | 39.42 |
| 10/22/2026 15:44 | 600 | 39.42 |
| 10/22/2026 15:44 | 1 | 39.42 |
| 10/22/2026 15:44 | 300 | 39.42 |
| 10/22/2026 15:44 | 573 | 39.40 |
| 10/22/2026 15:44 | 1 | 39.40 |
| 10/22/2026 15:44 | 226 | 39.40 |
| 10/22/2026 15:44 | 9 | 39.40 |
| 10/22/2026 15:43 | 300 | 39.39 |
| 10/22/2026 15:43 | 5000 | 39.40 |
| 10/22/2026 15:43 | 26 | 39.415 |
| 10/22/2026 15:43 | 100 | 39.415 |
| 10/22/2026 15:43 | 100 | 39.415 |
| 10/22/2026 15:43 | 100 | 39.43 |
| 10/22/2026 15:43 | 100 | 39.43 |
| 10/22/2026 15:43 | 100 | 39.415 |
| 10/22/2026 15:43 | 100 | 39.415 |
| 10/22/2026 15:43 | 15 | 39.42 |
| 10/22/2026 15:43 | 85 | 39.42 |
| 10/22/2026 15:43 | 99 | 39.42 |
| 10/22/2026 15:43 | 1 | 39.42 |
| 10/22/2026 15:43 | 100 | 39.42 |
| 10/22/2026 15:43 | 12 | 39.43 |
| 10/22/2026 15:42 | 300 | 39.45 |
| 10/22/2026 15:42 | 100 | 39.445 |
| 10/22/2026 15:42 | 10 | 39.48 |
| 10/22/2026 15:42 | 5 | 39.48 |
| 10/22/2026 15:42 | 500 | 39.48 |
| 10/22/2026 15:42 | 58 | 39.44 |
| 10/22/2026 15:42 | 72 | 39.44 |
| 10/22/2026 15:42 | 100 | 39.495 |
| 10/22/2026 15:42 | 1 | 39.50 |
| 10/22/2026 15:42 | 8 | 39.50 |
| 10/22/2026 15:42 | 300 | 39.50 |
| 10/22/2026 15:42 | 60 | 39.50 |
| 10/22/2026 15:42 | 3 | 39.50 |
| 10/22/2026 15:42 | 2 | 39.50 |
| 10/22/2026 15:42 | 130 | 39.50 |
| 10/22/2026 15:42 | 200 | 39.50 |
| 10/22/2026 15:42 | 20 | 39.50 |
| 10/22/2026 15:42 | 250 | 39.50 |
| 10/22/2026 15:42 | 417 | 39.50 |
| 10/22/2026 15:42 | 1200 | 39.50 |
| 10/22/2026 15:42 | 600 | 39.49 |
| 10/22/2026 15:42 | 2 | 39.49 |
| 10/22/2026 15:42 | 300 | 39.49 |
| 10/22/2026 15:42 | 32 | 39.48 |
| 10/22/2026 15:42 | 6 | 39.48 |
| 10/22/2026 15:42 | 2 | 39.48 |
| 10/22/2026 15:42 | 1 | 39.47 |
| 10/22/2026 15:41 | 1 | 39.44 |
| 10/22/2026 15:41 | 1 | 39.44 |
| 10/22/2026 15:41 | 600 | 39.44 |
| 10/22/2026 15:41 | 1874 | 39.44 |
| 10/22/2026 15:41 | 126 | 39.44 |
| 10/22/2026 15:41 | 1 | 39.44 |
| 10/22/2026 15:41 | 1 | 39.43 |
| 10/22/2026 15:41 | 33 | 39.42 |
| 10/22/2026 15:41 | 100 | 39.41 |
| 10/22/2026 15:41 | 100 | 39.41 |
| 10/22/2026 15:41 | 45 | 39.41 |
| 10/22/2026 15:41 | 1 | 39.42 |
| 10/22/2026 15:41 | 165 | 39.41 |
| 10/22/2026 15:41 | 2 | 39.41 |
| 10/22/2026 15:41 | 100 | 39.395 |
| 10/22/2026 15:40 | 100 | 39.405 |
| 10/22/2026 15:40 | 100 | 39.41 |
| 10/22/2026 15:40 | 26 | 39.405 |
| 10/22/2026 15:40 | 100 | 39.405 |
| 10/22/2026 15:40 | 1 | 39.41 |
| 10/22/2026 15:40 | 3 | 39.41 |
| 10/22/2026 15:40 | 8 | 39.41 |
| 10/22/2026 15:40 | 20 | 39.40 |
| 10/22/2026 15:40 | 47 | 39.40 |
| 10/22/2026 15:40 | 1 | 39.40 |
| 10/22/2026 15:40 | 1 | 39.40 |
| 10/22/2026 15:40 | 1 | 39.40 |
| 10/22/2026 15:40 | 100 | 39.395 |
| 10/22/2026 15:40 | 14 | 39.40 |
| 10/22/2026 15:40 | 31 | 39.40 |
| 10/22/2026 15:40 | 5 | 39.40 |
| 10/22/2026 15:39 | 400 | 39.40 |
| 10/22/2026 15:39 | 60 | 39.40 |
| 10/22/2026 15:39 | 292 | 39.40 |
| 10/22/2026 15:39 | 1 | 39.40 |
| 10/22/2026 15:39 | 100 | 39.39 |
| 10/22/2026 15:39 | 50 | 39.39 |
| 10/22/2026 15:39 | 30 | 39.36 |
| 10/22/2026 15:39 | 50 | 39.37 |
| 10/22/2026 15:39 | 196 | 39.37 |
| 10/22/2026 15:39 | 3 | 39.37 |
| 10/22/2026 15:39 | 1 | 39.37 |
| 10/22/2026 15:38 | 126 | 39.38 |
| 10/22/2026 15:38 | 100 | 39.38 |
| 10/22/2026 15:38 | 10 | 39.40 |
| 10/22/2026 15:38 | 1 | 39.395 |
| 10/22/2026 15:38 | 1 | 39.40 |
| 10/22/2026 15:38 | 9 | 39.40 |
| 10/22/2026 15:38 | 91 | 39.40 |
| 10/22/2026 15:38 | 9 | 39.40 |
| 10/22/2026 15:38 | 1 | 39.40 |
| 10/22/2026 15:38 | 90 | 39.40 |
| 10/22/2026 15:38 | 100 | 39.40 |
| 10/22/2026 15:38 | 200 | 39.41 |
| 10/22/2026 15:38 | 1 | 39.42 |
| 10/22/2026 15:38 | 100 | 39.41 |
| 10/22/2026 15:38 | 6 | 39.41 |
| 10/22/2026 15:38 | 2 | 39.40 |
| 10/22/2026 15:38 | 1 | 39.40 |
| 10/22/2026 15:38 | 1128 | 39.40 |
| 10/22/2026 15:38 | 15 | 39.40 |
| 10/22/2026 15:38 | 3 | 39.40 |
| 10/22/2026 15:38 | 1 | 39.40 |
| 10/22/2026 15:38 | 1 | 39.40 |
| 10/22/2026 15:38 | 100 | 39.395 |
| 10/22/2026 15:38 | 1 | 39.38 |
| 10/22/2026 15:37 | 99 | 39.37 |
| 10/22/2026 15:37 | 1 | 39.37 |
| 10/22/2026 15:37 | 100 | 39.365 |
| 10/22/2026 15:37 | 100 | 39.37 |
| 10/22/2026 15:37 | 99 | 39.37 |
| 10/22/2026 15:37 | 1 | 39.37 |
| 10/22/2026 15:37 | 9 | 39.36 |
| 10/22/2026 15:37 | 500 | 39.36 |
| 10/22/2026 15:37 | 12 | 39.35 |
| 10/22/2026 15:37 | 1 | 39.35 |
| 10/22/2026 15:37 | 2 | 39.35 |
| 10/22/2026 15:37 | 74 | 39.34 |
| 10/22/2026 15:37 | 1 | 39.34 |
| 10/22/2026 15:37 | 263 | 39.33 |
| 10/22/2026 15:37 | 1 | 39.33 |
| 10/22/2026 15:37 | 1 | 39.33 |
| 10/22/2026 15:37 | 4 | 39.33 |
| 10/22/2026 15:37 | 11 | 39.33 |
| 10/22/2026 15:37 | 33 | 39.33 |
| 10/22/2026 15:37 | 173 | 39.33 |
| 10/22/2026 15:37 | 14 | 39.33 |
| 10/22/2026 15:37 | 1 | 39.31 |
| 10/22/2026 15:37 | 174 | 39.31 |
| 10/22/2026 15:37 | 50 | 39.31 |
| 10/22/2026 15:37 | 100 | 39.315 |
| 10/22/2026 15:37 | 126 | 39.315 |
| 10/22/2026 15:37 | 300 | 39.28 |
| 10/22/2026 15:36 | 159 | 39.30 |
| 10/22/2026 15:36 | 1 | 39.30 |
| 10/22/2026 15:36 | 174 | 39.31 |
| 10/22/2026 15:36 | 100 | 39.31 |
| 10/22/2026 15:36 | 126 | 39.31 |
| 10/22/2026 15:36 | 100 | 39.325 |
| 10/22/2026 15:36 | 100 | 39.32 |
| 10/22/2026 15:36 | 300 | 39.315 |
| 10/22/2026 15:36 | 100 | 39.315 |
| 10/22/2026 15:36 | 100 | 39.31 |
| 10/22/2026 15:36 | 129 | 39.30 |
| 10/22/2026 15:36 | 1 | 39.30 |
| 10/22/2026 15:36 | 1 | 39.30 |
| 10/22/2026 15:36 | 2 | 39.30 |
| 10/22/2026 15:36 | 67 | 39.30 |
| 10/22/2026 15:36 | 68 | 39.30 |
| 10/22/2026 15:36 | 6 | 39.30 |
| 10/22/2026 15:36 | 100 | 39.305 |
| 10/22/2026 15:36 | 100 | 39.305 |
| 10/22/2026 15:36 | 100 | 39.31 |
| 10/22/2026 15:36 | 59 | 39.32 |
| 10/22/2026 15:36 | 1 | 39.32 |
| 10/22/2026 15:36 | 100 | 39.32 |
| 10/22/2026 15:35 | 1 | 39.345 |
| 10/22/2026 15:35 | 100 | 39.33 |
| 10/22/2026 15:35 | 59 | 39.33 |
| 10/22/2026 15:35 | 1 | 39.335 |
| 10/22/2026 15:35 | 419 | 39.33 |
| 10/22/2026 15:35 | 231 | 39.33 |
| 10/22/2026 15:35 | 200 | 39.32 |
| 10/22/2026 15:35 | 100 | 39.31 |
| 10/22/2026 15:35 | 126 | 39.30 |
| 10/22/2026 15:34 | 30 | 39.29 |
| 10/22/2026 15:34 | 1 | 39.295 |
| 10/22/2026 15:34 | 1 | 39.30 |
| 10/22/2026 15:34 | 100 | 39.30 |
| 10/22/2026 15:34 | 100 | 39.305 |
| 10/22/2026 15:34 | 2 | 39.30 |
| 10/22/2026 15:34 | 100 | 39.30 |
| 10/22/2026 15:34 | 100 | 39.30 |
| 10/22/2026 15:34 | 100 | 39.30 |
| 10/22/2026 15:34 | 39 | 39.32 |
| 10/22/2026 15:34 | 100 | 39.32 |
| 10/22/2026 15:33 | 100 | 39.32 |
| 10/22/2026 15:33 | 100 | 39.32 |
| 10/22/2026 15:33 | 74 | 39.315 |
| 10/22/2026 15:33 | 126 | 39.315 |
| 10/22/2026 15:33 | 1 | 39.315 |
| 10/22/2026 15:33 | 34 | 39.30 |
| 10/22/2026 15:33 | 1 | 39.30 |
| 10/22/2026 15:33 | 100 | 39.34 |
| 10/22/2026 15:33 | 100 | 39.34 |
| 10/22/2026 15:33 | 100 | 39.34 |
| 10/22/2026 15:33 | 19 | 39.33 |
| 10/22/2026 15:33 | 1 | 39.33 |
| 10/22/2026 15:33 | 50 | 39.32 |
| 10/22/2026 15:33 | 24 | 39.32 |
| 10/22/2026 15:33 | 38 | 39.35 |
| 10/22/2026 15:32 | 1 | 39.36 |
| 10/22/2026 15:32 | 300 | 39.365 |
| 10/22/2026 15:32 | 11 | 39.395 |
| 10/22/2026 15:32 | 49 | 39.39 |
| 10/22/2026 15:32 | 7 | 39.39 |
| 10/22/2026 15:32 | 44 | 39.39 |
| 10/22/2026 15:32 | 100 | 39.38 |
| 10/22/2026 15:32 | 87 | 39.38 |
| 10/22/2026 15:32 | 13 | 39.38 |
| 10/22/2026 15:32 | 20 | 39.36 |
| 10/22/2026 15:32 | 80 | 39.36 |
| 10/22/2026 15:32 | 100 | 39.355 |
| 10/22/2026 15:32 | 100 | 39.34 |
| 10/22/2026 15:32 | 100 | 39.34 |
| 10/22/2026 15:32 | 100 | 39.32 |
| 10/22/2026 15:32 | 100 | 39.32 |
| 10/22/2026 15:32 | 50 | 39.30 |
| 10/22/2026 15:32 | 100 | 39.30 |
| 10/22/2026 15:32 | 3 | 39.29 |
| 10/22/2026 15:32 | 40 | 39.26 |
| 10/22/2026 15:32 | 60 | 39.26 |
| 10/22/2026 15:32 | 100 | 39.275 |
| 10/22/2026 15:32 | 1 | 39.27 |
| 10/22/2026 15:32 | 34 | 39.27 |
| 10/22/2026 15:32 | 129 | 39.27 |
| 10/22/2026 15:32 | 71 | 39.27 |
| 10/22/2026 15:31 | 4 | 39.30 |
| 10/22/2026 15:31 | 96 | 39.30 |
| 10/22/2026 15:31 | 100 | 39.295 |
| 10/22/2026 15:31 | 364 | 39.30 |
| 10/22/2026 15:31 | 675 | 39.30 |
| 10/22/2026 15:31 | 100 | 39.32 |
| 10/22/2026 15:31 | 100 | 39.32 |
| 10/22/2026 15:31 | 200 | 39.32 |
| 10/22/2026 15:31 | 100 | 39.32 |
| 10/22/2026 15:31 | 100 | 39.30 |
| 10/22/2026 15:31 | 1 | 39.30 |
| 10/22/2026 15:31 | 10 | 39.29 |
| 10/22/2026 15:31 | 100 | 39.29 |
| 10/22/2026 15:31 | 75 | 39.31 |
| 10/22/2026 15:30 | 100 | 39.31 |
| 10/22/2026 15:30 | 128 | 39.30 |
| 10/22/2026 15:30 | 30 | 39.30 |
| 10/22/2026 15:30 | 100 | 39.30 |
| 10/22/2026 15:30 | 100 | 39.28 |
| 10/22/2026 15:30 | 123 | 39.27 |
| 10/22/2026 15:30 | 450 | 39.275 |
| 10/22/2026 15:30 | 32 | 39.27 |
| 10/22/2026 15:30 | 236 | 39.28 |
| 10/22/2026 15:30 | 12 | 39.28 |
| 10/22/2026 15:30 | 1 | 39.28 |
| 10/22/2026 15:30 | 450 | 39.28 |
| 10/22/2026 15:30 | 1 | 39.28 |
| 10/22/2026 15:30 | 100 | 39.28 |
| 10/22/2026 15:30 | 100 | 39.28 |
| 10/22/2026 15:30 | 100 | 39.28 |
| 10/22/2026 15:30 | 200 | 39.27 |
| 10/22/2026 15:30 | 300 | 39.25 |
| 10/22/2026 15:30 | 32 | 39.26 |
| 10/22/2026 15:30 | 1 | 39.26 |
| 10/22/2026 15:30 | 1 | 39.26 |
| 10/22/2026 15:30 | 100 | 39.26 |
| 10/22/2026 15:30 | 100 | 39.25 |
| 10/22/2026 15:30 | 5 | 39.25 |
| 10/22/2026 15:30 | 100 | 39.245 |
| 10/22/2026 15:30 | 100 | 39.245 |
| 10/22/2026 15:30 | 200 | 39.25 |
| 10/22/2026 15:30 | 100 | 39.24 |
| 10/22/2026 15:30 | 200 | 39.24 |
| 10/22/2026 15:30 | 5 | 39.24 |
| 10/22/2026 15:30 | 30 | 39.25 |
| 10/22/2026 15:30 | 37 | 39.28 |
| 10/22/2026 15:30 | 200 | 39.26 |
| 10/22/2026 15:30 | 86 | 39.27 |
| 10/22/2026 15:30 | 37 | 39.26 |
| 10/22/2026 15:30 | 4 | 39.26 |
| 10/22/2026 15:30 | 50 | 39.26 |
| 10/22/2026 15:30 | 1 | 39.30 |
| 10/22/2026 15:30 | 18 | 39.30 |
| 10/22/2026 15:30 | 18 | 39.30 |
| 10/22/2026 15:30 | 100 | 39.32 |
| 10/22/2026 15:30 | 200 | 39.34 |
| 10/22/2026 15:30 | 18 | 39.33 |
| 10/22/2026 15:30 | 144 | 39.33 |
| 10/22/2026 15:30 | 144 | 39.33 |
| 10/22/2026 15:30 | 21 | 39.34 |
| 10/22/2026 15:30 | 119 | 39.34 |
| 10/22/2026 15:30 | 70 | 39.39 |
| 10/22/2026 15:30 | 10 | 39.38 |
| 10/22/2026 15:30 | 1 | 39.37 |
| 10/22/2026 15:30 | 219 | 39.29 |
| 10/22/2026 15:30 | 59803 | 39.29 |
| 10/22/2026 15:30 | 59803 | 39.29 |