Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
22:15:00
|
Geld
04.09.2025 -
21:59:59
|
Geld Volumen |
Brief
04.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
56.14
-0.60
(
-1.06% )
|
56.13
|
39'700 |
56.14
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2025 16:14 | 8 | 56.15 |
| 09/04/2025 16:14 | 10 | 56.15 |
| 09/04/2025 16:14 | 1 | 56.16 |
| 09/04/2025 16:14 | 1 | 56.16 |
| 09/04/2025 16:14 | 2 | 56.15 |
| 09/04/2025 16:14 | 2 | 56.15 |
| 09/04/2025 16:14 | 5 | 56.15 |
| 09/04/2025 16:14 | 30 | 56.11 |
| 09/04/2025 16:12 | 2 | 56.22 |
| 09/04/2025 16:12 | 10 | 56.15 |
| 09/04/2025 16:12 | 5 | 56.22 |
| 09/04/2025 16:12 | 19 | 56.16 |
| 09/04/2025 16:12 | 27326 | 56.14 |
| 09/04/2025 16:12 | 1 | 56.14 |
| 09/04/2025 16:12 | 358 | 56.14 |
| 09/04/2025 16:12 | 88 | 56.14 |
| 09/04/2025 16:12 | 10 | 56.14 |
| 09/04/2025 16:12 | 5 | 56.14 |
| 09/04/2025 16:12 | 12 | 56.14 |
| 09/04/2025 16:12 | 50 | 56.16 |
| 09/04/2025 16:11 | 2 | 56.17 |
| 09/04/2025 16:11 | 20 | 56.15 |
| 09/04/2025 16:11 | 30 | 56.17 |
| 09/04/2025 16:11 | 2 | 56.17 |
| 09/04/2025 16:11 | 3 | 56.22 |
| 09/04/2025 16:11 | 2 | 56.17 |
| 09/04/2025 16:11 | 2 | 56.20 |
| 09/04/2025 16:10 | 8 | 56.15 |
| 09/04/2025 16:10 | 2 | 56.15 |
| 09/04/2025 16:10 | 25 | 56.141 |
| 09/04/2025 16:10 | 20 | 56.15 |
| 09/04/2025 16:10 | 1 | 56.14 |
| 09/04/2025 16:10 | 1 | 56.14 |
| 09/04/2025 16:10 | 1 | 56.14 |
| 09/04/2025 16:10 | 1 | 56.14 |
| 09/04/2025 16:10 | 0 | 56.14 |