Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.48
-0.01
(
-0.02% )
|
49.47
|
4'000 |
49.49
|
10'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 457397 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 58 | 49.48 |
| 07/10/2026 21:59 | 1 | 49.48 |
| 07/10/2026 21:59 | 741 | 49.48 |
| 07/10/2026 21:59 | 200 | 49.48 |
| 07/10/2026 21:59 | 500 | 49.48 |
| 07/10/2026 21:59 | 500 | 49.48 |
| 07/10/2026 21:59 | 359 | 49.48 |
| 07/10/2026 21:59 | 1 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 198 | 49.475 |
| 07/10/2026 21:59 | 57 | 49.475 |
| 07/10/2026 21:59 | 25 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 26 | 49.48 |
| 07/10/2026 21:59 | 4 | 49.48 |
| 07/10/2026 21:59 | 300 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 1985 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 1 | 49.48 |
| 07/10/2026 21:59 | 149 | 49.48 |
| 07/10/2026 21:59 | 200 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 1 | 49.475 |
| 07/10/2026 21:59 | 99 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 10 | 49.47 |
| 07/10/2026 21:59 | 700 | 49.47 |
| 07/10/2026 21:59 | 700 | 49.47 |
| 07/10/2026 21:59 | 71 | 49.47 |
| 07/10/2026 21:59 | 29 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 199 | 49.48 |
| 07/10/2026 21:59 | 200 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 198 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 1 | 49.49 |
| 07/10/2026 21:59 | 306 | 49.49 |
| 07/10/2026 21:59 | 400 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 158 | 49.485 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 200 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 49 | 49.48 |
| 07/10/2026 21:59 | 110 | 49.48 |
| 07/10/2026 21:59 | 200 | 49.48 |
| 07/10/2026 21:59 | 4 | 49.48 |
| 07/10/2026 21:59 | 200 | 49.48 |
| 07/10/2026 21:59 | 175 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 1 | 49.48 |
| 07/10/2026 21:59 | 200 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 59 | 49.485 |
| 07/10/2026 21:59 | 300 | 49.49 |
| 07/10/2026 21:59 | 400 | 49.49 |
| 07/10/2026 21:59 | 60 | 49.49 |
| 07/10/2026 21:59 | 40 | 49.49 |
| 07/10/2026 21:59 | 60 | 49.49 |
| 07/10/2026 21:59 | 60 | 49.49 |
| 07/10/2026 21:59 | 59 | 49.49 |
| 07/10/2026 21:59 | 120 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 98 | 49.49 |
| 07/10/2026 21:59 | 177 | 49.49 |
| 07/10/2026 21:59 | 223 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 77 | 49.49 |
| 07/10/2026 21:59 | 20 | 49.49 |
| 07/10/2026 21:59 | 80 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 20 | 49.485 |
| 07/10/2026 21:59 | 3 | 49.485 |
| 07/10/2026 21:59 | 1 | 49.48 |
| 07/10/2026 21:59 | 600 | 49.48 |
| 07/10/2026 21:59 | 700 | 49.48 |
| 07/10/2026 21:59 | 1 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 52 | 49.48 |
| 07/10/2026 21:59 | 1 | 49.48 |
| 07/10/2026 21:59 | 37 | 49.48 |
| 07/10/2026 21:59 | 5 | 49.48 |
| 07/10/2026 21:59 | 58 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 42 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 158 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 60 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 200 | 49.47 |
| 07/10/2026 21:59 | 6 | 49.47 |
| 07/10/2026 21:59 | 93 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 320 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 200 | 49.47 |
| 07/10/2026 21:59 | 3 | 49.47 |
| 07/10/2026 21:59 | 27 | 49.47 |
| 07/10/2026 21:59 | 300 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 200 | 49.46 |
| 07/10/2026 21:59 | 100 | 49.46 |
| 07/10/2026 21:59 | 5 | 49.46 |
| 07/10/2026 21:59 | 95 | 49.46 |
| 07/10/2026 21:59 | 700 | 49.46 |
| 07/10/2026 21:59 | 700 | 49.46 |
| 07/10/2026 21:59 | 200 | 49.46 |
| 07/10/2026 21:59 | 100 | 49.455 |
| 07/10/2026 21:59 | 8 | 49.46 |
| 07/10/2026 21:59 | 100 | 49.46 |
| 07/10/2026 21:59 | 400 | 49.46 |
| 07/10/2026 21:59 | 24 | 49.46 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 76 | 49.46 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 158 | 49.465 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 43 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 57 | 49.465 |
| 07/10/2026 21:59 | 48 | 49.47 |
| 07/10/2026 21:59 | 52 | 49.47 |
| 07/10/2026 21:59 | 4 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 200 | 49.47 |
| 07/10/2026 21:59 | 200 | 49.47 |
| 07/10/2026 21:59 | 4 | 49.47 |
| 07/10/2026 21:59 | 69 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 400 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 43 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 57 | 49.475 |
| 07/10/2026 21:59 | 101 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 98 | 49.48 |
| 07/10/2026 21:59 | 1 | 49.48 |
| 07/10/2026 21:59 | 1 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 300 | 49.48 |
| 07/10/2026 21:59 | 600 | 49.48 |
| 07/10/2026 21:59 | 298 | 49.48 |
| 07/10/2026 21:59 | 28 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 98 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 1 | 49.48 |
| 07/10/2026 21:59 | 1 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 200 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 158 | 49.485 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 38 | 49.48 |
| 07/10/2026 21:59 | 24 | 49.48 |
| 07/10/2026 21:59 | 200 | 49.48 |
| 07/10/2026 21:59 | 5 | 49.48 |
| 07/10/2026 21:59 | 5 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 4 | 49.48 |
| 07/10/2026 21:59 | 1 | 49.48 |
| 07/10/2026 21:59 | 44 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 80 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 118 | 49.48 |
| 07/10/2026 21:59 | 1 | 49.48 |
| 07/10/2026 21:59 | 181 | 49.48 |
| 07/10/2026 21:59 | 8 | 49.48 |
| 07/10/2026 21:59 | 300 | 49.48 |
| 07/10/2026 21:59 | 200 | 49.48 |
| 07/10/2026 21:59 | 300 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 1 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 200 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 58 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 55 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 5 | 49.47 |
| 07/10/2026 21:59 | 300 | 49.47 |
| 07/10/2026 21:59 | 50 | 49.47 |
| 07/10/2026 21:59 | 200 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 1 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 22 | 49.48 |
| 07/10/2026 21:59 | 31 | 49.48 |
| 07/10/2026 21:59 | 47 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 100 | 49.475 |
| 07/10/2026 21:59 | 276 | 49.47 |
| 07/10/2026 21:59 | 24 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 7 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 100 | 49.465 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 99 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 2 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 1 | 49.47 |
| 07/10/2026 21:59 | 156 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 100 | 49.47 |
| 07/10/2026 21:59 | 300 | 49.48 |
| 07/10/2026 21:59 | 500 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 400 | 49.48 |
| 07/10/2026 21:59 | 98 | 49.48 |
| 07/10/2026 21:59 | 1 | 49.48 |
| 07/10/2026 21:59 | 1 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 45 | 49.48 |
| 07/10/2026 21:59 | 3 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 2 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 400 | 49.48 |
| 07/10/2026 21:59 | 2 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 200 | 49.48 |
| 07/10/2026 21:59 | 20 | 49.48 |
| 07/10/2026 21:59 | 97 | 49.48 |
| 07/10/2026 21:59 | 126 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 544 | 49.49 |
| 07/10/2026 21:59 | 200 | 49.485 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 158 | 49.485 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 12 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 15 | 49.48 |
| 07/10/2026 21:59 | 28 | 49.48 |
| 07/10/2026 21:59 | 145 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 100 | 49.48 |
| 07/10/2026 21:59 | 54 | 49.485 |
| 07/10/2026 21:59 | 200 | 49.49 |
| 07/10/2026 21:59 | 98 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 2 | 49.49 |
| 07/10/2026 21:59 | 98 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 2 | 49.49 |
| 07/10/2026 21:59 | 98 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 2 | 49.49 |
| 07/10/2026 21:59 | 98 | 49.49 |
| 07/10/2026 21:59 | 2 | 49.49 |
| 07/10/2026 21:59 | 98 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 1 | 49.495 |
| 07/10/2026 21:59 | 616 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 4 | 49.49 |
| 07/10/2026 21:59 | 300 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 400 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 1500 | 49.49 |
| 07/10/2026 21:59 | 5 | 49.49 |
| 07/10/2026 21:59 | 270 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.495 |
| 07/10/2026 21:59 | 100 | 49.495 |
| 07/10/2026 21:59 | 5 | 49.495 |
| 07/10/2026 21:59 | 1 | 49.495 |
| 07/10/2026 21:59 | 198 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 2 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 37 | 49.50 |
| 07/10/2026 21:59 | 63 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.495 |
| 07/10/2026 21:59 | 1 | 49.50 |
| 07/10/2026 21:59 | 36 | 49.50 |
| 07/10/2026 21:59 | 2 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 63 | 49.50 |
| 07/10/2026 21:59 | 399 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.495 |
| 07/10/2026 21:59 | 94 | 49.495 |
| 07/10/2026 21:59 | 94 | 49.495 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.495 |
| 07/10/2026 21:59 | 1 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 42 | 49.495 |
| 07/10/2026 21:59 | 58 | 49.495 |
| 07/10/2026 21:59 | 1 | 49.50 |
| 07/10/2026 21:59 | 36 | 49.50 |
| 07/10/2026 21:59 | 2 | 49.50 |
| 07/10/2026 21:59 | 1 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 121 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 165 | 49.50 |
| 07/10/2026 21:59 | 235 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 15 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 33 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.505 |
| 07/10/2026 21:59 | 25 | 49.50 |
| 07/10/2026 21:59 | 1 | 49.50 |
| 07/10/2026 21:59 | 7 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 5 | 49.50 |
| 07/10/2026 21:59 | 400 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 3000 | 49.50 |
| 07/10/2026 21:59 | 34 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 256 | 49.50 |
| 07/10/2026 21:59 | 200 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.505 |
| 07/10/2026 21:59 | 100 | 49.505 |
| 07/10/2026 21:59 | 74 | 49.505 |
| 07/10/2026 21:59 | 26 | 49.505 |
| 07/10/2026 21:59 | 16 | 49.505 |
| 07/10/2026 21:59 | 42 | 49.505 |
| 07/10/2026 21:59 | 42 | 49.505 |
| 07/10/2026 21:59 | 42 | 49.505 |
| 07/10/2026 21:59 | 100 | 49.505 |
| 07/10/2026 21:59 | 158 | 49.505 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 2 | 49.50 |
| 07/10/2026 21:59 | 13 | 49.50 |
| 07/10/2026 21:59 | 1 | 49.50 |
| 07/10/2026 21:59 | 16 | 49.50 |
| 07/10/2026 21:59 | 18 | 49.50 |
| 07/10/2026 21:59 | 66 | 49.50 |
| 07/10/2026 21:59 | 34 | 49.50 |
| 07/10/2026 21:59 | 66 | 49.50 |
| 07/10/2026 21:59 | 6 | 49.50 |
| 07/10/2026 21:59 | 94 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.495 |
| 07/10/2026 21:59 | 1 | 49.50 |
| 07/10/2026 21:59 | 5 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 37 | 49.50 |
| 07/10/2026 21:59 | 63 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 200 | 49.50 |
| 07/10/2026 21:59 | 1 | 49.50 |
| 07/10/2026 21:59 | 236 | 49.50 |
| 07/10/2026 21:59 | 535 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.495 |
| 07/10/2026 21:59 | 100 | 49.495 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.50 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 900 | 49.49 |
| 07/10/2026 21:59 | 1 | 49.49 |
| 07/10/2026 21:59 | 401 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 99 | 49.49 |
| 07/10/2026 21:59 | 1 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 458 | 49.49 |
| 07/10/2026 21:59 | 207 | 49.49 |
| 07/10/2026 21:59 | 7 | 49.49 |
| 07/10/2026 21:59 | 200 | 49.49 |
| 07/10/2026 21:59 | 400 | 49.49 |
| 07/10/2026 21:59 | 33 | 49.49 |
| 07/10/2026 21:59 | 195 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 1 | 49.49 |
| 07/10/2026 21:59 | 2 | 49.49 |
| 07/10/2026 21:59 | 2 | 49.49 |
| 07/10/2026 21:59 | 98 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 1 | 49.49 |
| 07/10/2026 21:59 | 188 | 49.49 |
| 07/10/2026 21:59 | 1 | 49.49 |
| 07/10/2026 21:59 | 1 | 49.49 |
| 07/10/2026 21:59 | 211 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 200 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 496 | 49.49 |
| 07/10/2026 21:59 | 66 | 49.49 |
| 07/10/2026 21:59 | 34 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 329 | 49.49 |
| 07/10/2026 21:59 | 71 | 49.49 |
| 07/10/2026 21:59 | 69 | 49.49 |
| 07/10/2026 21:59 | 1 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.49 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 100 | 49.485 |
| 07/10/2026 21:59 | 39 | 49.485 |
| 07/10/2026 21:59 | 75 | 49.485 |
| 07/10/2026 21:58 | 134 | 49.485 |
| 07/10/2026 21:58 | 64 | 49.485 |
| 07/10/2026 21:58 | 1 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 1100 | 49.49 |
| 07/10/2026 21:58 | 255 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.485 |
| 07/10/2026 21:58 | 445 | 49.49 |
| 07/10/2026 21:58 | 28 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 26 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 5 | 49.49 |
| 07/10/2026 21:58 | 300 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 500 | 49.49 |
| 07/10/2026 21:58 | 246 | 49.49 |
| 07/10/2026 21:58 | 200 | 49.49 |
| 07/10/2026 21:58 | 72 | 49.49 |
| 07/10/2026 21:58 | 1000 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.485 |
| 07/10/2026 21:58 | 200 | 49.485 |
| 07/10/2026 21:58 | 100 | 49.485 |
| 07/10/2026 21:58 | 100 | 49.485 |
| 07/10/2026 21:58 | 5 | 49.49 |
| 07/10/2026 21:58 | 98 | 49.49 |
| 07/10/2026 21:58 | 1 | 49.49 |
| 07/10/2026 21:58 | 1 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 5 | 49.49 |
| 07/10/2026 21:58 | 4 | 49.49 |
| 07/10/2026 21:58 | 2 | 49.49 |
| 07/10/2026 21:58 | 1000 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 299 | 49.49 |
| 07/10/2026 21:58 | 299 | 49.49 |
| 07/10/2026 21:58 | 40 | 49.49 |
| 07/10/2026 21:58 | 60 | 49.49 |
| 07/10/2026 21:58 | 1 | 49.49 |
| 07/10/2026 21:58 | 5 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 95 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 2200 | 49.49 |
| 07/10/2026 21:58 | 200 | 49.49 |
| 07/10/2026 21:58 | 1 | 49.49 |
| 07/10/2026 21:58 | 3 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 1 | 49.49 |
| 07/10/2026 21:58 | 15 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 28 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 1 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.50 |
| 07/10/2026 21:58 | 99 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.495 |
| 07/10/2026 21:58 | 100 | 49.50 |
| 07/10/2026 21:58 | 144 | 49.50 |
| 07/10/2026 21:58 | 200 | 49.50 |
| 07/10/2026 21:58 | 200 | 49.50 |
| 07/10/2026 21:58 | 2 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.50 |
| 07/10/2026 21:58 | 6 | 49.50 |
| 07/10/2026 21:58 | 4200 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.50 |
| 07/10/2026 21:58 | 2700 | 49.50 |
| 07/10/2026 21:58 | 200 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.50 |
| 07/10/2026 21:58 | 10 | 49.50 |
| 07/10/2026 21:58 | 1246 | 49.50 |
| 07/10/2026 21:58 | 600 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.50 |
| 07/10/2026 21:58 | 98 | 49.50 |
| 07/10/2026 21:58 | 1 | 49.50 |
| 07/10/2026 21:58 | 1 | 49.50 |
| 07/10/2026 21:58 | 4 | 49.50 |
| 07/10/2026 21:58 | 76 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.50 |
| 07/10/2026 21:58 | 200 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.50 |
| 07/10/2026 21:58 | 900 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.50 |
| 07/10/2026 21:58 | 200 | 49.50 |
| 07/10/2026 21:58 | 214 | 49.50 |
| 07/10/2026 21:58 | 150 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.505 |
| 07/10/2026 21:58 | 100 | 49.505 |
| 07/10/2026 21:58 | 100 | 49.505 |
| 07/10/2026 21:58 | 100 | 49.505 |
| 07/10/2026 21:58 | 99 | 49.50 |
| 07/10/2026 21:58 | 1 | 49.50 |
| 07/10/2026 21:58 | 200 | 49.50 |
| 07/10/2026 21:58 | 33 | 49.50 |
| 07/10/2026 21:58 | 1 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.50 |
| 07/10/2026 21:58 | 800 | 49.50 |
| 07/10/2026 21:58 | 17 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.50 |
| 07/10/2026 21:58 | 511 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.50 |
| 07/10/2026 21:58 | 1000 | 49.50 |
| 07/10/2026 21:58 | 100 | 49.495 |
| 07/10/2026 21:58 | 150 | 49.495 |
| 07/10/2026 21:58 | 100 | 49.495 |
| 07/10/2026 21:58 | 97 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 3 | 49.49 |
| 07/10/2026 21:58 | 16 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 80 | 49.49 |
| 07/10/2026 21:58 | 20 | 49.49 |
| 07/10/2026 21:58 | 80 | 49.49 |
| 07/10/2026 21:58 | 2 | 49.49 |
| 07/10/2026 21:58 | 4 | 49.49 |
| 07/10/2026 21:58 | 14 | 49.49 |
| 07/10/2026 21:58 | 86 | 49.49 |
| 07/10/2026 21:58 | 14 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 42 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 58 | 49.49 |
| 07/10/2026 21:58 | 42 | 49.49 |
| 07/10/2026 21:58 | 1 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 99 | 49.49 |
| 07/10/2026 21:58 | 1 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 1 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 270 | 49.49 |
| 07/10/2026 21:58 | 800 | 49.49 |
| 07/10/2026 21:58 | 1 | 49.49 |
| 07/10/2026 21:58 | 300 | 49.49 |
| 07/10/2026 21:58 | 13 | 49.49 |
| 07/10/2026 21:58 | 445 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 1099 | 49.49 |
| 07/10/2026 21:58 | 1 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.485 |
| 07/10/2026 21:58 | 100 | 49.485 |
| 07/10/2026 21:58 | 100 | 49.485 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 200 | 49.48 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 99 | 49.48 |
| 07/10/2026 21:58 | 1 | 49.48 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 200 | 49.48 |
| 07/10/2026 21:58 | 1 | 49.48 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 200 | 49.48 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 57 | 49.48 |
| 07/10/2026 21:58 | 1 | 49.48 |
| 07/10/2026 21:58 | 42 | 49.48 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 58 | 49.48 |
| 07/10/2026 21:58 | 42 | 49.48 |
| 07/10/2026 21:58 | 200 | 49.48 |
| 07/10/2026 21:58 | 184 | 49.48 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 300 | 49.48 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 3 | 49.48 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 900 | 49.48 |
| 07/10/2026 21:58 | 500 | 49.48 |
| 07/10/2026 21:58 | 200 | 49.48 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 2600 | 49.48 |
| 07/10/2026 21:58 | 100 | 49.48 |
| 07/10/2026 21:58 | 1 | 49.48 |
| 07/10/2026 21:58 | 1300 | 49.48 |
| 07/10/2026 21:58 | 100 | 49.485 |
| 07/10/2026 21:58 | 158 | 49.485 |
| 07/10/2026 21:58 | 1 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 1 | 49.49 |
| 07/10/2026 21:58 | 99 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 27 | 49.49 |
| 07/10/2026 21:58 | 10 | 49.49 |
| 07/10/2026 21:58 | 24 | 49.49 |
| 07/10/2026 21:58 | 187 | 49.49 |
| 07/10/2026 21:58 | 93 | 49.495 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 300 | 49.49 |
| 07/10/2026 21:58 | 17 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 99 | 49.49 |
| 07/10/2026 21:58 | 1 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:58 | 100 | 49.49 |
| 07/10/2026 21:57 | 29 | 49.485 |
| 07/10/2026 21:57 | 1 | 49.49 |
| 07/10/2026 21:57 | 100 | 49.49 |
| 07/10/2026 21:57 | 100 | 49.485 |
| 07/10/2026 21:57 | 100 | 49.485 |
| 07/10/2026 21:57 | 100 | 49.485 |
| 07/10/2026 21:57 | 100 | 49.485 |
| 07/10/2026 21:57 | 1 | 49.49 |
| 07/10/2026 21:57 | 200 | 49.49 |
| 07/10/2026 21:57 | 100 | 49.49 |
| 07/10/2026 21:57 | 24 | 49.49 |
| 07/10/2026 21:57 | 1 | 49.49 |
| 07/10/2026 21:57 | 39 | 49.49 |
| 07/10/2026 21:57 | 58 | 49.49 |
| 07/10/2026 21:57 | 1 | 49.49 |
| 07/10/2026 21:57 | 1 | 49.48 |
| 07/10/2026 21:57 | 86 | 49.48 |
| 07/10/2026 21:57 | 400 | 49.48 |
| 07/10/2026 21:57 | 100 | 49.48 |
| 07/10/2026 21:57 | 700 | 49.48 |
| 07/10/2026 21:57 | 99 | 49.48 |
| 07/10/2026 21:57 | 1 | 49.48 |
| 07/10/2026 21:57 | 100 | 49.48 |
| 07/10/2026 21:57 | 100 | 49.475 |
| 07/10/2026 21:57 | 100 | 49.47 |
| 07/10/2026 21:57 | 800 | 49.47 |
| 07/10/2026 21:57 | 7 | 49.47 |
| 07/10/2026 21:57 | 100 | 49.47 |
| 07/10/2026 21:57 | 100 | 49.47 |
| 07/10/2026 21:57 | 20 | 49.47 |
| 07/10/2026 21:57 | 100 | 49.47 |
| 07/10/2026 21:57 | 23 | 49.47 |
| 07/10/2026 21:57 | 2 | 49.47 |
| 07/10/2026 21:57 | 100 | 49.465 |
| 07/10/2026 21:57 | 100 | 49.465 |
| 07/10/2026 21:57 | 200 | 49.46 |
| 07/10/2026 21:57 | 100 | 49.46 |
| 07/10/2026 21:57 | 39 | 49.46 |
| 07/10/2026 21:57 | 3 | 49.46 |
| 07/10/2026 21:57 | 96 | 49.46 |
| 07/10/2026 21:57 | 1 | 49.465 |
| 07/10/2026 21:57 | 1 | 49.46 |
| 07/10/2026 21:57 | 3 | 49.46 |
| 07/10/2026 21:57 | 200 | 49.46 |
| 07/10/2026 21:57 | 500 | 49.46 |
| 07/10/2026 21:57 | 108 | 49.46 |
| 07/10/2026 21:57 | 100 | 49.46 |
| 07/10/2026 21:57 | 2300 | 49.46 |
| 07/10/2026 21:57 | 92 | 49.46 |
| 07/10/2026 21:57 | 100 | 49.46 |
| 07/10/2026 21:57 | 100 | 49.46 |
| 07/10/2026 21:57 | 100 | 49.46 |
| 07/10/2026 21:57 | 900 | 49.46 |
| 07/10/2026 21:57 | 769 | 49.46 |
| 07/10/2026 21:57 | 100 | 49.465 |
| 07/10/2026 21:57 | 100 | 49.465 |
| 07/10/2026 21:56 | 100 | 49.465 |
| 07/10/2026 21:56 | 100 | 49.465 |
| 07/10/2026 21:56 | 100 | 49.465 |
| 07/10/2026 21:56 | 100 | 49.465 |
| 07/10/2026 21:56 | 100 | 49.465 |
| 07/10/2026 21:56 | 100 | 49.465 |
| 07/10/2026 21:56 | 100 | 49.465 |
| 07/10/2026 21:56 | 1 | 49.46 |
| 07/10/2026 21:56 | 100 | 49.46 |
| 07/10/2026 21:56 | 430 | 49.46 |
| 07/10/2026 21:56 | 108 | 49.46 |
| 07/10/2026 21:56 | 62 | 49.46 |
| 07/10/2026 21:56 | 108 | 49.465 |
| 07/10/2026 21:56 | 100 | 49.465 |
| 07/10/2026 21:56 | 100 | 49.465 |
| 07/10/2026 21:56 | 100 | 49.465 |
| 07/10/2026 21:56 | 100 | 49.465 |
| 07/10/2026 21:56 | 100 | 49.465 |
| 07/10/2026 21:56 | 100 | 49.465 |
| 07/10/2026 21:56 | 100 | 49.465 |
| 07/10/2026 21:56 | 200 | 49.465 |
| 07/10/2026 21:56 | 400 | 49.47 |
| 07/10/2026 21:56 | 100 | 49.47 |
| 07/10/2026 21:56 | 300 | 49.47 |
| 07/10/2026 21:56 | 100 | 49.47 |
| 07/10/2026 21:56 | 1 | 49.47 |
| 07/10/2026 21:56 | 99 | 49.47 |
| 07/10/2026 21:56 | 900 | 49.47 |
| 07/10/2026 21:56 | 100 | 49.47 |
| 07/10/2026 21:56 | 200 | 49.47 |
| 07/10/2026 21:56 | 100 | 49.47 |
| 07/10/2026 21:56 | 900 | 49.47 |
| 07/10/2026 21:56 | 200 | 49.47 |
| 07/10/2026 21:56 | 100 | 49.47 |
| 07/10/2026 21:56 | 100 | 49.47 |
| 07/10/2026 21:56 | 99 | 49.47 |
| 07/10/2026 21:56 | 200 | 49.475 |
| 07/10/2026 21:56 | 50 | 49.475 |
| 07/10/2026 21:56 | 100 | 49.475 |
| 07/10/2026 21:56 | 1 | 49.47 |
| 07/10/2026 21:56 | 100 | 49.47 |
| 07/10/2026 21:56 | 100 | 49.47 |
| 07/10/2026 21:56 | 200 | 49.475 |
| 07/10/2026 21:56 | 49 | 49.48 |
| 07/10/2026 21:56 | 100 | 49.48 |
| 07/10/2026 21:56 | 22 | 49.48 |
| 07/10/2026 21:56 | 1 | 49.48 |
| 07/10/2026 21:56 | 1 | 49.48 |
| 07/10/2026 21:56 | 476 | 49.48 |
| 07/10/2026 21:56 | 100 | 49.48 |
| 07/10/2026 21:56 | 100 | 49.48 |
| 07/10/2026 21:56 | 65 | 49.48 |
| 07/10/2026 21:56 | 35 | 49.48 |
| 07/10/2026 21:55 | 100 | 49.47 |
| 07/10/2026 21:55 | 14 | 49.47 |
| 07/10/2026 21:55 | 12 | 49.47 |
| 07/10/2026 21:55 | 20 | 49.47 |
| 07/10/2026 21:55 | 2 | 49.47 |
| 07/10/2026 21:55 | 98 | 49.47 |
| 07/10/2026 21:55 | 100 | 49.46 |
| 07/10/2026 21:55 | 100 | 49.46 |
| 07/10/2026 21:55 | 100 | 49.46 |
| 07/10/2026 21:55 | 8 | 49.46 |
| 07/10/2026 21:55 | 24 | 49.46 |
| 07/10/2026 21:55 | 24 | 49.46 |
| 07/10/2026 21:55 | 100 | 49.455 |
| 07/10/2026 21:55 | 100 | 49.455 |
| 07/10/2026 21:55 | 100 | 49.455 |
| 07/10/2026 21:55 | 100 | 49.455 |
| 07/10/2026 21:55 | 100 | 49.455 |
| 07/10/2026 21:55 | 1 | 49.46 |
| 07/10/2026 21:55 | 100 | 49.46 |
| 07/10/2026 21:55 | 100 | 49.46 |
| 07/10/2026 21:55 | 99 | 49.46 |
| 07/10/2026 21:55 | 1 | 49.46 |
| 07/10/2026 21:55 | 199 | 49.46 |
| 07/10/2026 21:55 | 100 | 49.46 |
| 07/10/2026 21:55 | 100 | 49.46 |
| 07/10/2026 21:55 | 100 | 49.46 |
| 07/10/2026 21:55 | 100 | 49.46 |
| 07/10/2026 21:55 | 100 | 49.46 |
| 07/10/2026 21:55 | 100 | 49.46 |
| 07/10/2026 21:55 | 100 | 49.46 |
| 07/10/2026 21:55 | 99 | 49.46 |
| 07/10/2026 21:55 | 1 | 49.46 |
| 07/10/2026 21:55 | 100 | 49.46 |
| 07/10/2026 21:55 | 100 | 49.46 |
| 07/10/2026 21:55 | 100 | 49.46 |
| 07/10/2026 21:55 | 100 | 49.46 |
| 07/10/2026 21:55 | 1 | 49.47 |
| 07/10/2026 21:55 | 100 | 49.47 |
| 07/10/2026 21:55 | 52 | 49.47 |
| 07/10/2026 21:55 | 100 | 49.475 |
| 07/10/2026 21:55 | 900 | 49.48 |
| 07/10/2026 21:55 | 1 | 49.48 |
| 07/10/2026 21:55 | 2 | 49.48 |
| 07/10/2026 21:55 | 7 | 49.48 |
| 07/10/2026 21:55 | 1 | 49.48 |
| 07/10/2026 21:55 | 1 | 49.48 |
| 07/10/2026 21:55 | 100 | 49.48 |
| 07/10/2026 21:55 | 11 | 49.48 |
| 07/10/2026 21:55 | 100 | 49.48 |
| 07/10/2026 21:55 | 200 | 49.48 |
| 07/10/2026 21:55 | 50 | 49.48 |
| 07/10/2026 21:55 | 100 | 49.48 |
| 07/10/2026 21:55 | 100 | 49.48 |
| 07/10/2026 21:55 | 100 | 49.48 |
| 07/10/2026 21:55 | 240 | 49.48 |
| 07/10/2026 21:55 | 20 | 49.48 |
| 07/10/2026 21:55 | 100 | 49.47 |
| 07/10/2026 21:55 | 3 | 49.47 |
| 07/10/2026 21:55 | 100 | 49.47 |
| 07/10/2026 21:55 | 14 | 49.47 |
| 07/10/2026 21:55 | 100 | 49.47 |
| 07/10/2026 21:55 | 17 | 49.47 |
| 07/10/2026 21:55 | 146 | 49.465 |
| 07/10/2026 21:55 | 32 | 49.47 |
| 07/10/2026 21:55 | 100 | 49.47 |
| 07/10/2026 21:55 | 100 | 49.475 |
| 07/10/2026 21:55 | 100 | 49.475 |
| 07/10/2026 21:55 | 100 | 49.475 |
| 07/10/2026 21:55 | 100 | 49.475 |
| 07/10/2026 21:55 | 3 | 49.48 |
| 07/10/2026 21:55 | 47 | 49.49 |
| 07/10/2026 21:55 | 891 | 49.49 |
| 07/10/2026 21:55 | 1 | 49.49 |
| 07/10/2026 21:55 | 2 | 49.49 |
| 07/10/2026 21:55 | 6 | 49.49 |
| 07/10/2026 21:55 | 100 | 49.50 |
| 07/10/2026 21:55 | 100 | 49.50 |
| 07/10/2026 21:55 | 49 | 49.50 |
| 07/10/2026 21:55 | 108 | 49.505 |
| 07/10/2026 21:55 | 46 | 49.505 |
| 07/10/2026 21:55 | 100 | 49.505 |
| 07/10/2026 21:55 | 108 | 49.505 |
| 07/10/2026 21:55 | 99 | 49.505 |
| 07/10/2026 21:55 | 108 | 49.505 |
| 07/10/2026 21:55 | 100 | 49.505 |
| 07/10/2026 21:55 | 100 | 49.505 |
| 07/10/2026 21:55 | 8 | 49.505 |
| 07/10/2026 21:55 | 100 | 49.505 |
| 07/10/2026 21:55 | 108 | 49.505 |
| 07/10/2026 21:55 | 100 | 49.50 |
| 07/10/2026 21:55 | 100 | 49.50 |
| 07/10/2026 21:55 | 18 | 49.50 |
| 07/10/2026 21:55 | 100 | 49.50 |
| 07/10/2026 21:55 | 99 | 49.50 |
| 07/10/2026 21:55 | 1 | 49.50 |
| 07/10/2026 21:55 | 1 | 49.50 |
| 07/10/2026 21:55 | 108 | 49.50 |
| 07/10/2026 21:55 | 100 | 49.50 |
| 07/10/2026 21:55 | 1 | 49.50 |
| 07/10/2026 21:55 | 30 | 49.51 |
| 07/10/2026 21:55 | 100 | 49.505 |
| 07/10/2026 21:55 | 51 | 49.51 |
| 07/10/2026 21:55 | 200 | 49.51 |
| 07/10/2026 21:55 | 108 | 49.51 |
| 07/10/2026 21:55 | 5 | 49.51 |
| 07/10/2026 21:54 | 100 | 49.515 |
| 07/10/2026 21:54 | 100 | 49.52 |
| 07/10/2026 21:54 | 100 | 49.52 |
| 07/10/2026 21:54 | 130 | 49.52 |
| 07/10/2026 21:54 | 70 | 49.52 |
| 07/10/2026 21:54 | 58 | 49.515 |
| 07/10/2026 21:54 | 100 | 49.515 |
| 07/10/2026 21:54 | 199 | 49.52 |
| 07/10/2026 21:54 | 1 | 49.52 |
| 07/10/2026 21:54 | 100 | 49.52 |
| 07/10/2026 21:54 | 1 | 49.52 |
| 07/10/2026 21:54 | 100 | 49.52 |
| 07/10/2026 21:54 | 100 | 49.515 |
| 07/10/2026 21:54 | 100 | 49.515 |
| 07/10/2026 21:54 | 100 | 49.515 |
| 07/10/2026 21:54 | 177 | 49.52 |
| 07/10/2026 21:54 | 200 | 49.52 |
| 07/10/2026 21:54 | 1 | 49.53 |
| 07/10/2026 21:54 | 99 | 49.53 |
| 07/10/2026 21:54 | 100 | 49.53 |
| 07/10/2026 21:54 | 1 | 49.53 |
| 07/10/2026 21:54 | 94 | 49.525 |
| 07/10/2026 21:54 | 6 | 49.52 |
| 07/10/2026 21:54 | 1 | 49.52 |
| 07/10/2026 21:54 | 12 | 49.52 |
| 07/10/2026 21:54 | 1 | 49.52 |
| 07/10/2026 21:54 | 1 | 49.52 |
| 07/10/2026 21:54 | 80 | 49.52 |
| 07/10/2026 21:54 | 20 | 49.52 |
| 07/10/2026 21:54 | 1 | 49.52 |
| 07/10/2026 21:54 | 100 | 49.52 |
| 07/10/2026 21:54 | 100 | 49.51 |
| 07/10/2026 21:54 | 37 | 49.51 |
| 07/10/2026 21:54 | 108 | 49.505 |
| 07/10/2026 21:54 | 1 | 49.51 |
| 07/10/2026 21:54 | 50 | 49.51 |
| 07/10/2026 21:54 | 200 | 49.51 |
| 07/10/2026 21:54 | 8 | 49.52 |
| 07/10/2026 21:54 | 300 | 49.52 |
| 07/10/2026 21:54 | 200 | 49.52 |
| 07/10/2026 21:53 | 100 | 49.52 |
| 07/10/2026 21:53 | 100 | 49.52 |
| 07/10/2026 21:53 | 26 | 49.52 |
| 07/10/2026 21:53 | 1 | 49.52 |
| 07/10/2026 21:53 | 1 | 49.52 |
| 07/10/2026 21:53 | 72 | 49.52 |
| 07/10/2026 21:53 | 200 | 49.52 |
| 07/10/2026 21:53 | 1 | 49.52 |
| 07/10/2026 21:53 | 200 | 49.515 |
| 07/10/2026 21:53 | 1 | 49.52 |
| 07/10/2026 21:53 | 2 | 49.515 |
| 07/10/2026 21:53 | 55 | 49.52 |
| 07/10/2026 21:53 | 1 | 49.52 |
| 07/10/2026 21:53 | 44 | 49.52 |
| 07/10/2026 21:53 | 46 | 49.52 |
| 07/10/2026 21:53 | 100 | 49.52 |
| 07/10/2026 21:53 | 100 | 49.515 |
| 07/10/2026 21:53 | 1 | 49.52 |
| 07/10/2026 21:53 | 67 | 49.52 |
| 07/10/2026 21:53 | 131 | 49.52 |
| 07/10/2026 21:53 | 97 | 49.52 |
| 07/10/2026 21:53 | 97 | 49.515 |
| 07/10/2026 21:53 | 16 | 49.515 |
| 07/10/2026 21:53 | 100 | 49.515 |
| 07/10/2026 21:53 | 97 | 49.515 |
| 07/10/2026 21:52 | 1 | 49.52 |
| 07/10/2026 21:52 | 71 | 49.52 |
| 07/10/2026 21:52 | 1 | 49.52 |
| 07/10/2026 21:52 | 28 | 49.52 |
| 07/10/2026 21:52 | 100 | 49.515 |
| 07/10/2026 21:52 | 72 | 49.52 |
| 07/10/2026 21:52 | 50 | 49.52 |
| 07/10/2026 21:52 | 100 | 49.515 |
| 07/10/2026 21:51 | 70 | 49.515 |
| 07/10/2026 21:51 | 10 | 49.515 |
| 07/10/2026 21:51 | 60 | 49.515 |
| 07/10/2026 21:51 | 1 | 49.51 |
| 07/10/2026 21:51 | 1 | 49.51 |
| 07/10/2026 21:51 | 99 | 49.51 |
| 07/10/2026 21:51 | 1 | 49.51 |
| 07/10/2026 21:51 | 99 | 49.51 |
| 07/10/2026 21:51 | 1 | 49.51 |
| 07/10/2026 21:51 | 100 | 49.51 |
| 07/10/2026 21:51 | 100 | 49.50 |
| 07/10/2026 21:51 | 100 | 49.50 |
| 07/10/2026 21:51 | 100 | 49.50 |
| 07/10/2026 21:51 | 200 | 49.49 |
| 07/10/2026 21:51 | 54 | 49.49 |
| 07/10/2026 21:51 | 50 | 49.485 |
| 07/10/2026 21:51 | 54 | 49.485 |
| 07/10/2026 21:51 | 54 | 49.485 |
| 07/10/2026 21:51 | 51 | 49.49 |
| 07/10/2026 21:51 | 25 | 49.49 |
| 07/10/2026 21:51 | 54 | 49.485 |
| 07/10/2026 21:51 | 54 | 49.485 |
| 07/10/2026 21:51 | 4 | 49.485 |
| 07/10/2026 21:51 | 50 | 49.485 |
| 07/10/2026 21:51 | 54 | 49.485 |
| 07/10/2026 21:51 | 54 | 49.485 |
| 07/10/2026 21:51 | 75 | 49.49 |
| 07/10/2026 21:51 | 54 | 49.485 |
| 07/10/2026 21:51 | 53 | 49.50 |
| 07/10/2026 21:51 | 50 | 49.50 |
| 07/10/2026 21:51 | 50 | 49.495 |
| 07/10/2026 21:51 | 50 | 49.495 |
| 07/10/2026 21:51 | 100 | 49.50 |
| 07/10/2026 21:51 | 200 | 49.50 |
| 07/10/2026 21:51 | 182 | 49.50 |
| 07/10/2026 21:51 | 18 | 49.50 |
| 07/10/2026 21:51 | 2 | 49.50 |
| 07/10/2026 21:51 | 100 | 49.505 |
| 07/10/2026 21:50 | 2 | 49.51 |
| 07/10/2026 21:50 | 100 | 49.51 |
| 07/10/2026 21:50 | 100 | 49.515 |
| 07/10/2026 21:50 | 1 | 49.52 |
| 07/10/2026 21:50 | 100 | 49.52 |
| 07/10/2026 21:50 | 100 | 49.52 |
| 07/10/2026 21:50 | 1 | 49.52 |
| 07/10/2026 21:50 | 42 | 49.52 |
| 07/10/2026 21:50 | 58 | 49.52 |
| 07/10/2026 21:50 | 100 | 49.515 |
| 07/10/2026 21:50 | 9 | 49.515 |
| 07/10/2026 21:50 | 5 | 49.52 |
| 07/10/2026 21:50 | 1 | 49.52 |
| 07/10/2026 21:50 | 1 | 49.52 |
| 07/10/2026 21:50 | 193 | 49.52 |
| 07/10/2026 21:50 | 100 | 49.52 |
| 07/10/2026 21:50 | 100 | 49.52 |
| 07/10/2026 21:50 | 100 | 49.52 |
| 07/10/2026 21:50 | 93 | 49.52 |
| 07/10/2026 21:50 | 100 | 49.53 |
| 07/10/2026 21:50 | 100 | 49.53 |
| 07/10/2026 21:50 | 40 | 49.53 |
| 07/10/2026 21:50 | 200 | 49.535 |
| 07/10/2026 21:50 | 140 | 49.535 |
| 07/10/2026 21:50 | 99 | 49.53 |
| 07/10/2026 21:50 | 1 | 49.53 |
| 07/10/2026 21:50 | 100 | 49.53 |
| 07/10/2026 21:50 | 100 | 49.525 |
| 07/10/2026 21:50 | 13 | 49.53 |
| 07/10/2026 21:50 | 300 | 49.53 |
| 07/10/2026 21:50 | 113 | 49.525 |
| 07/10/2026 21:50 | 100 | 49.525 |
| 07/10/2026 21:50 | 100 | 49.525 |
| 07/10/2026 21:50 | 100 | 49.525 |
| 07/10/2026 21:50 | 19 | 49.525 |
| 07/10/2026 21:50 | 3 | 49.525 |
| 07/10/2026 21:50 | 100 | 49.525 |
| 07/10/2026 21:50 | 100 | 49.525 |
| 07/10/2026 21:50 | 100 | 49.525 |
| 07/10/2026 21:49 | 1 | 49.52 |
| 07/10/2026 21:49 | 6 | 49.52 |
| 07/10/2026 21:49 | 100 | 49.52 |
| 07/10/2026 21:49 | 194 | 49.52 |
| 07/10/2026 21:49 | 1 | 49.52 |
| 07/10/2026 21:49 | 2 | 49.52 |
| 07/10/2026 21:49 | 3 | 49.52 |
| 07/10/2026 21:49 | 100 | 49.525 |
| 07/10/2026 21:49 | 100 | 49.525 |
| 07/10/2026 21:49 | 100 | 49.525 |
| 07/10/2026 21:48 | 200 | 49.53 |
| 07/10/2026 21:48 | 200 | 49.53 |
| 07/10/2026 21:48 | 52 | 49.535 |
| 07/10/2026 21:48 | 100 | 49.535 |
| 07/10/2026 21:48 | 100 | 49.535 |
| 07/10/2026 21:48 | 100 | 49.535 |
| 07/10/2026 21:48 | 100 | 49.535 |
| 07/10/2026 21:47 | 100 | 49.535 |
| 07/10/2026 21:47 | 100 | 49.54 |
| 07/10/2026 21:47 | 100 | 49.54 |
| 07/10/2026 21:47 | 100 | 49.54 |
| 07/10/2026 21:47 | 200 | 49.54 |
| 07/10/2026 21:47 | 100 | 49.545 |
| 07/10/2026 21:47 | 100 | 49.545 |
| 07/10/2026 21:47 | 100 | 49.54 |
| 07/10/2026 21:47 | 1000 | 49.54 |
| 07/10/2026 21:47 | 73 | 49.53 |
| 07/10/2026 21:47 | 27 | 49.53 |
| 07/10/2026 21:47 | 73 | 49.53 |
| 07/10/2026 21:47 | 100 | 49.52 |
| 07/10/2026 21:47 | 100 | 49.515 |
| 07/10/2026 21:47 | 90 | 49.51 |
| 07/10/2026 21:47 | 109 | 49.51 |
| 07/10/2026 21:47 | 1 | 49.51 |
| 07/10/2026 21:47 | 90 | 49.51 |
| 07/10/2026 21:47 | 100 | 49.51 |
| 07/10/2026 21:47 | 100 | 49.505 |
| 07/10/2026 21:47 | 100 | 49.505 |
| 07/10/2026 21:46 | 100 | 49.51 |
| 07/10/2026 21:46 | 14 | 49.52 |
| 07/10/2026 21:46 | 100 | 49.52 |
| 07/10/2026 21:46 | 99 | 49.52 |
| 07/10/2026 21:46 | 1 | 49.52 |
| 07/10/2026 21:46 | 1000 | 49.52 |
| 07/10/2026 21:46 | 200 | 49.52 |
| 07/10/2026 21:46 | 100 | 49.52 |
| 07/10/2026 21:46 | 200 | 49.52 |
| 07/10/2026 21:46 | 699 | 49.52 |
| 07/10/2026 21:46 | 14 | 49.515 |
| 07/10/2026 21:46 | 1 | 49.52 |
| 07/10/2026 21:46 | 100 | 49.52 |
| 07/10/2026 21:46 | 100 | 49.515 |
| 07/10/2026 21:45 | 54 | 49.505 |
| 07/10/2026 21:45 | 54 | 49.505 |
| 07/10/2026 21:45 | 4 | 49.505 |
| 07/10/2026 21:45 | 50 | 49.505 |
| 07/10/2026 21:45 | 54 | 49.505 |
| 07/10/2026 21:45 | 54 | 49.505 |
| 07/10/2026 21:45 | 46 | 49.51 |
| 07/10/2026 21:45 | 54 | 49.51 |
| 07/10/2026 21:45 | 100 | 49.51 |
| 07/10/2026 21:45 | 54 | 49.505 |
| 07/10/2026 21:45 | 17 | 49.51 |
| 07/10/2026 21:45 | 1 | 49.51 |
| 07/10/2026 21:45 | 54 | 49.505 |
| 07/10/2026 21:45 | 54 | 49.505 |
| 07/10/2026 21:45 | 54 | 49.505 |
| 07/10/2026 21:45 | 800 | 49.50 |
| 07/10/2026 21:45 | 100 | 49.50 |
| 07/10/2026 21:45 | 200 | 49.50 |
| 07/10/2026 21:45 | 54 | 49.495 |
| 07/10/2026 21:45 | 182 | 49.49 |
| 07/10/2026 21:45 | 698 | 49.49 |
| 07/10/2026 21:45 | 1 | 49.49 |
| 07/10/2026 21:45 | 101 | 49.49 |
| 07/10/2026 21:45 | 800 | 49.49 |
| 07/10/2026 21:45 | 99 | 49.49 |
| 07/10/2026 21:45 | 1 | 49.49 |
| 07/10/2026 21:45 | 200 | 49.49 |
| 07/10/2026 21:45 | 800 | 49.49 |
| 07/10/2026 21:45 | 54 | 49.485 |
| 07/10/2026 21:45 | 463 | 49.49 |
| 07/10/2026 21:45 | 1 | 49.49 |
| 07/10/2026 21:45 | 336 | 49.49 |
| 07/10/2026 21:45 | 1 | 49.50 |
| 07/10/2026 21:45 | 90 | 49.495 |
| 07/10/2026 21:45 | 54 | 49.495 |
| 07/10/2026 21:45 | 200 | 49.495 |
| 07/10/2026 21:45 | 100 | 49.495 |
| 07/10/2026 21:45 | 158 | 49.495 |
| 07/10/2026 21:45 | 66 | 49.50 |
| 07/10/2026 21:45 | 33 | 49.50 |
| 07/10/2026 21:45 | 1 | 49.50 |
| 07/10/2026 21:45 | 100 | 49.50 |
| 07/10/2026 21:45 | 54 | 49.50 |
| 07/10/2026 21:45 | 200 | 49.50 |
| 07/10/2026 21:45 | 42 | 49.50 |
| 07/10/2026 21:45 | 54 | 49.505 |
| 07/10/2026 21:44 | 4 | 49.505 |
| 07/10/2026 21:44 | 54 | 49.505 |
| 07/10/2026 21:44 | 54 | 49.505 |
| 07/10/2026 21:44 | 46 | 49.505 |
| 07/10/2026 21:44 | 54 | 49.505 |
| 07/10/2026 21:44 | 54 | 49.505 |
| 07/10/2026 21:44 | 1 | 49.50 |
| 07/10/2026 21:44 | 17 | 49.51 |
| 07/10/2026 21:44 | 54 | 49.51 |
| 07/10/2026 21:44 | 12 | 49.515 |
| 07/10/2026 21:44 | 100 | 49.51 |
| 07/10/2026 21:44 | 100 | 49.51 |
| 07/10/2026 21:44 | 140 | 49.51 |
| 07/10/2026 21:44 | 199 | 49.51 |
| 07/10/2026 21:44 | 1 | 49.51 |
| 07/10/2026 21:44 | 100 | 49.51 |
| 07/10/2026 21:44 | 100 | 49.505 |
| 07/10/2026 21:44 | 200 | 49.505 |
| 07/10/2026 21:44 | 54 | 49.505 |
| 07/10/2026 21:44 | 54 | 49.505 |
| 07/10/2026 21:44 | 54 | 49.505 |
| 07/10/2026 21:44 | 100 | 49.50 |
| 07/10/2026 21:44 | 200 | 49.50 |
| 07/10/2026 21:44 | 54 | 49.495 |
| 07/10/2026 21:44 | 54 | 49.495 |
| 07/10/2026 21:44 | 4 | 49.495 |
| 07/10/2026 21:44 | 50 | 49.495 |
| 07/10/2026 21:44 | 54 | 49.495 |
| 07/10/2026 21:44 | 54 | 49.495 |
| 07/10/2026 21:44 | 54 | 49.495 |
| 07/10/2026 21:44 | 4 | 49.495 |
| 07/10/2026 21:44 | 50 | 49.495 |
| 07/10/2026 21:44 | 54 | 49.495 |
| 07/10/2026 21:44 | 54 | 49.495 |
| 07/10/2026 21:43 | 100 | 49.50 |
| 07/10/2026 21:43 | 21 | 49.50 |
| 07/10/2026 21:43 | 100 | 49.495 |
| 07/10/2026 21:43 | 1 | 49.49 |
| 07/10/2026 21:43 | 87 | 49.49 |
| 07/10/2026 21:43 | 100 | 49.49 |
| 07/10/2026 21:43 | 158 | 49.495 |
| 07/10/2026 21:43 | 5 | 49.50 |
| 07/10/2026 21:43 | 53 | 49.51 |
| 07/10/2026 21:43 | 100 | 49.51 |
| 07/10/2026 21:43 | 200 | 49.51 |
| 07/10/2026 21:43 | 200 | 49.51 |
| 07/10/2026 21:43 | 54 | 49.51 |
| 07/10/2026 21:43 | 200 | 49.515 |
| 07/10/2026 21:43 | 158 | 49.515 |
| 07/10/2026 21:43 | 200 | 49.515 |
| 07/10/2026 21:43 | 100 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 50 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 1 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 50 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 20 | 49.515 |
| 07/10/2026 21:43 | 34 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 16 | 49.515 |
| 07/10/2026 21:43 | 38 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.515 |
| 07/10/2026 21:43 | 54 | 49.53 |
| 07/10/2026 21:43 | 200 | 49.53 |
| 07/10/2026 21:43 | 200 | 49.53 |
| 07/10/2026 21:43 | 100 | 49.53 |
| 07/10/2026 21:42 | 100 | 49.535 |
| 07/10/2026 21:42 | 50 | 49.54 |
| 07/10/2026 21:42 | 21 | 49.54 |
| 07/10/2026 21:42 | 50 | 49.54 |
| 07/10/2026 21:42 | 100 | 49.54 |
| 07/10/2026 21:42 | 85 | 49.54 |
| 07/10/2026 21:42 | 22 | 49.54 |
| 07/10/2026 21:42 | 22 | 49.54 |
| 07/10/2026 21:42 | 100 | 49.545 |
| 07/10/2026 21:42 | 500 | 49.545 |
| 07/10/2026 21:42 | 100 | 49.54 |
| 07/10/2026 21:42 | 37 | 49.54 |
| 07/10/2026 21:42 | 100 | 49.54 |
| 07/10/2026 21:42 | 900 | 49.54 |
| 07/10/2026 21:42 | 100 | 49.535 |
| 07/10/2026 21:42 | 100 | 49.535 |
| 07/10/2026 21:42 | 1 | 49.53 |
| 07/10/2026 21:42 | 46 | 49.53 |
| 07/10/2026 21:42 | 10 | 49.53 |
| 07/10/2026 21:42 | 100 | 49.53 |
| 07/10/2026 21:42 | 300 | 49.53 |
| 07/10/2026 21:42 | 8 | 49.535 |
| 07/10/2026 21:42 | 5 | 49.535 |
| 07/10/2026 21:42 | 31 | 49.535 |
| 07/10/2026 21:42 | 100 | 49.54 |
| 07/10/2026 21:42 | 899 | 49.54 |
| 07/10/2026 21:42 | 1 | 49.54 |
| 07/10/2026 21:42 | 100 | 49.54 |
| 07/10/2026 21:42 | 1 | 49.54 |
| 07/10/2026 21:42 | 1 | 49.54 |
| 07/10/2026 21:42 | 1 | 49.54 |
| 07/10/2026 21:42 | 24 | 49.54 |
| 07/10/2026 21:41 | 9 | 49.535 |
| 07/10/2026 21:41 | 100 | 49.535 |
| 07/10/2026 21:41 | 1 | 49.54 |
| 07/10/2026 21:41 | 100 | 49.54 |
| 07/10/2026 21:41 | 1 | 49.54 |
| 07/10/2026 21:41 | 100 | 49.54 |
| 07/10/2026 21:41 | 100 | 49.54 |
| 07/10/2026 21:41 | 100 | 49.54 |
| 07/10/2026 21:41 | 100 | 49.54 |
| 07/10/2026 21:41 | 111 | 49.54 |
| 07/10/2026 21:41 | 99 | 49.54 |
| 07/10/2026 21:41 | 1 | 49.54 |
| 07/10/2026 21:41 | 100 | 49.54 |
| 07/10/2026 21:41 | 100 | 49.535 |
| 07/10/2026 21:40 | 100 | 49.535 |
| 07/10/2026 21:40 | 100 | 49.53 |
| 07/10/2026 21:40 | 55 | 49.53 |
| 07/10/2026 21:40 | 45 | 49.53 |
| 07/10/2026 21:40 | 800 | 49.52 |
| 07/10/2026 21:40 | 13 | 49.52 |
| 07/10/2026 21:40 | 1 | 49.52 |
| 07/10/2026 21:40 | 130 | 49.52 |
| 07/10/2026 21:40 | 70 | 49.52 |
| 07/10/2026 21:40 | 54 | 49.515 |
| 07/10/2026 21:40 | 54 | 49.515 |
| 07/10/2026 21:40 | 54 | 49.515 |
| 07/10/2026 21:40 | 54 | 49.515 |
| 07/10/2026 21:40 | 54 | 49.515 |
| 07/10/2026 21:40 | 54 | 49.515 |
| 07/10/2026 21:40 | 54 | 49.515 |
| 07/10/2026 21:40 | 54 | 49.515 |
| 07/10/2026 21:40 | 54 | 49.515 |
| 07/10/2026 21:40 | 100 | 49.52 |
| 07/10/2026 21:40 | 100 | 49.52 |
| 07/10/2026 21:40 | 99 | 49.52 |
| 07/10/2026 21:40 | 1 | 49.52 |
| 07/10/2026 21:40 | 100 | 49.52 |
| 07/10/2026 21:40 | 100 | 49.52 |
| 07/10/2026 21:40 | 100 | 49.52 |
| 07/10/2026 21:39 | 10 | 49.525 |
| 07/10/2026 21:39 | 20 | 49.525 |
| 07/10/2026 21:39 | 2 | 49.525 |
| 07/10/2026 21:39 | 200 | 49.525 |
| 07/10/2026 21:39 | 200 | 49.525 |
| 07/10/2026 21:39 | 22 | 49.525 |
| 07/10/2026 21:38 | 1 | 49.525 |
| 07/10/2026 21:38 | 3 | 49.525 |
| 07/10/2026 21:38 | 78 | 49.53 |
| 07/10/2026 21:38 | 1 | 49.53 |
| 07/10/2026 21:38 | 27 | 49.53 |
| 07/10/2026 21:38 | 100 | 49.525 |
| 07/10/2026 21:37 | 200 | 49.54 |
| 07/10/2026 21:37 | 100 | 49.55 |
| 07/10/2026 21:37 | 1000 | 49.55 |
| 07/10/2026 21:37 | 113 | 49.55 |
| 07/10/2026 21:37 | 1 | 49.55 |
| 07/10/2026 21:37 | 86 | 49.55 |
| 07/10/2026 21:37 | 14 | 49.55 |
| 07/10/2026 21:36 | 33 | 49.54 |
| 07/10/2026 21:36 | 16 | 49.54 |
| 07/10/2026 21:36 | 184 | 49.54 |
| 07/10/2026 21:36 | 2 | 49.54 |
| 07/10/2026 21:36 | 100 | 49.54 |
| 07/10/2026 21:36 | 99 | 49.535 |
| 07/10/2026 21:36 | 1 | 49.535 |
| 07/10/2026 21:36 | 100 | 49.535 |
| 07/10/2026 21:34 | 80 | 49.54 |
| 07/10/2026 21:34 | 20 | 49.54 |
| 07/10/2026 21:34 | 53 | 49.54 |
| 07/10/2026 21:34 | 200 | 49.545 |
| 07/10/2026 21:34 | 200 | 49.545 |
| 07/10/2026 21:34 | 112 | 49.55 |
| 07/10/2026 21:34 | 88 | 49.55 |
| 07/10/2026 21:34 | 7 | 49.55 |
| 07/10/2026 21:34 | 100 | 49.55 |
| 07/10/2026 21:33 | 9 | 49.56 |
| 07/10/2026 21:33 | 21 | 49.56 |
| 07/10/2026 21:33 | 100 | 49.57 |
| 07/10/2026 21:33 | 34 | 49.57 |
| 07/10/2026 21:33 | 90 | 49.57 |
| 07/10/2026 21:33 | 100 | 49.565 |
| 07/10/2026 21:33 | 100 | 49.565 |
| 07/10/2026 21:33 | 200 | 49.57 |
| 07/10/2026 21:33 | 100 | 49.57 |
| 07/10/2026 21:33 | 200 | 49.57 |
| 07/10/2026 21:33 | 100 | 49.57 |
| 07/10/2026 21:33 | 24 | 49.57 |
| 07/10/2026 21:32 | 100 | 49.57 |
| 07/10/2026 21:32 | 100 | 49.57 |
| 07/10/2026 21:32 | 27 | 49.57 |
| 07/10/2026 21:32 | 85 | 49.57 |
| 07/10/2026 21:32 | 15 | 49.57 |
| 07/10/2026 21:32 | 80 | 49.575 |
| 07/10/2026 21:32 | 158 | 49.58 |
| 07/10/2026 21:32 | 100 | 49.58 |
| 07/10/2026 21:32 | 100 | 49.57 |
| 07/10/2026 21:32 | 1 | 49.565 |
| 07/10/2026 21:32 | 100 | 49.57 |
| 07/10/2026 21:32 | 250 | 49.57 |
| 07/10/2026 21:32 | 33 | 49.56 |
| 07/10/2026 21:32 | 67 | 49.56 |
| 07/10/2026 21:32 | 33 | 49.56 |
| 07/10/2026 21:32 | 100 | 49.555 |
| 07/10/2026 21:31 | 300 | 49.56 |
| 07/10/2026 21:31 | 4 | 49.56 |
| 07/10/2026 21:31 | 92 | 49.56 |
| 07/10/2026 21:31 | 100 | 49.56 |
| 07/10/2026 21:31 | 5 | 49.56 |
| 07/10/2026 21:31 | 1 | 49.56 |
| 07/10/2026 21:30 | 1 | 49.55 |
| 07/10/2026 21:30 | 4 | 49.55 |
| 07/10/2026 21:30 | 40 | 49.55 |
| 07/10/2026 21:30 | 82 | 49.55 |
| 07/10/2026 21:30 | 10 | 49.55 |
| 07/10/2026 21:30 | 100 | 49.54 |
| 07/10/2026 21:30 | 22 | 49.54 |
| 07/10/2026 21:30 | 76 | 49.54 |
| 07/10/2026 21:30 | 100 | 49.54 |
| 07/10/2026 21:30 | 200 | 49.54 |
| 07/10/2026 21:30 | 3 | 49.54 |
| 07/10/2026 21:30 | 200 | 49.55 |
| 07/10/2026 21:30 | 18 | 49.55 |
| 07/10/2026 21:30 | 5 | 49.55 |
| 07/10/2026 21:29 | 1 | 49.56 |
| 07/10/2026 21:29 | 200 | 49.56 |
| 07/10/2026 21:29 | 500 | 49.56 |
| 07/10/2026 21:29 | 100 | 49.56 |
| 07/10/2026 21:29 | 129 | 49.56 |
| 07/10/2026 21:29 | 1 | 49.56 |
| 07/10/2026 21:29 | 2 | 49.56 |
| 07/10/2026 21:29 | 200 | 49.56 |
| 07/10/2026 21:29 | 21 | 49.56 |
| 07/10/2026 21:29 | 50 | 49.57 |
| 07/10/2026 21:29 | 100 | 49.57 |
| 07/10/2026 21:29 | 100 | 49.57 |
| 07/10/2026 21:29 | 60 | 49.57 |
| 07/10/2026 21:29 | 100 | 49.57 |
| 07/10/2026 21:29 | 1 | 49.57 |
| 07/10/2026 21:29 | 100 | 49.57 |
| 07/10/2026 21:29 | 120 | 49.57 |
| 07/10/2026 21:29 | 38 | 49.57 |
| 07/10/2026 21:29 | 15 | 49.57 |
| 07/10/2026 21:29 | 50 | 49.57 |
| 07/10/2026 21:29 | 200 | 49.565 |
| 07/10/2026 21:29 | 158 | 49.565 |
| 07/10/2026 21:28 | 100 | 49.57 |
| 07/10/2026 21:28 | 100 | 49.57 |
| 07/10/2026 21:28 | 100 | 49.57 |
| 07/10/2026 21:28 | 5 | 49.58 |
| 07/10/2026 21:27 | 24 | 49.58 |
| 07/10/2026 21:27 | 100 | 49.58 |
| 07/10/2026 21:27 | 5 | 49.59 |
| 07/10/2026 21:27 | 1 | 49.59 |
| 07/10/2026 21:27 | 7 | 49.59 |
| 07/10/2026 21:27 | 1 | 49.59 |
| 07/10/2026 21:27 | 100 | 49.595 |
| 07/10/2026 21:27 | 100 | 49.60 |
| 07/10/2026 21:26 | 44 | 49.61 |
| 07/10/2026 21:26 | 100 | 49.61 |
| 07/10/2026 21:26 | 200 | 49.61 |
| 07/10/2026 21:26 | 200 | 49.61 |
| 07/10/2026 21:25 | 50 | 49.62 |
| 07/10/2026 21:25 | 99 | 49.62 |
| 07/10/2026 21:25 | 10 | 49.62 |
| 07/10/2026 21:25 | 200 | 49.62 |
| 07/10/2026 21:25 | 1 | 49.62 |
| 07/10/2026 21:25 | 99 | 49.62 |
| 07/10/2026 21:25 | 1 | 49.62 |
| 07/10/2026 21:24 | 300 | 49.61 |
| 07/10/2026 21:24 | 135 | 49.61 |
| 07/10/2026 21:23 | 22 | 49.61 |
| 07/10/2026 21:23 | 78 | 49.61 |
| 07/10/2026 21:23 | 22 | 49.61 |
| 07/10/2026 21:23 | 78 | 49.61 |
| 07/10/2026 21:23 | 10 | 49.61 |
| 07/10/2026 21:23 | 13 | 49.61 |
| 07/10/2026 21:23 | 1 | 49.61 |
| 07/10/2026 21:23 | 77 | 49.61 |
| 07/10/2026 21:23 | 23 | 49.61 |
| 07/10/2026 21:23 | 100 | 49.615 |
| 07/10/2026 21:23 | 100 | 49.61 |
| 07/10/2026 21:23 | 100 | 49.61 |
| 07/10/2026 21:23 | 1 | 49.61 |
| 07/10/2026 21:23 | 99 | 49.61 |
| 07/10/2026 21:23 | 100 | 49.61 |
| 07/10/2026 21:23 | 25 | 49.60 |
| 07/10/2026 21:23 | 200 | 49.60 |
| 07/10/2026 21:23 | 18 | 49.60 |
| 07/10/2026 21:23 | 102 | 49.60 |
| 07/10/2026 21:23 | 200 | 49.60 |
| 07/10/2026 21:23 | 1000 | 49.60 |
| 07/10/2026 21:23 | 83 | 49.60 |
| 07/10/2026 21:23 | 17 | 49.60 |
| 07/10/2026 21:22 | 8 | 49.59 |
| 07/10/2026 21:22 | 15 | 49.59 |
| 07/10/2026 21:22 | 623 | 49.59 |
| 07/10/2026 21:22 | 5425 | 49.59 |
| 07/10/2026 21:22 | 5410 | 49.59 |
| 07/10/2026 21:22 | 100 | 49.59 |
| 07/10/2026 21:22 | 5175 | 49.59 |
| 07/10/2026 21:21 | 8 | 49.57 |
| 07/10/2026 21:21 | 1 | 49.57 |
| 07/10/2026 21:21 | 1 | 49.57 |
| 07/10/2026 21:21 | 100 | 49.57 |
| 07/10/2026 21:20 | 100 | 49.56 |
| 07/10/2026 21:20 | 50 | 49.55 |
| 07/10/2026 21:20 | 10 | 49.55 |
| 07/10/2026 21:20 | 200 | 49.55 |
| 07/10/2026 21:20 | 6 | 49.55 |
| 07/10/2026 21:19 | 100 | 49.565 |
| 07/10/2026 21:19 | 100 | 49.56 |
| 07/10/2026 21:19 | 100 | 49.56 |
| 07/10/2026 21:19 | 100 | 49.56 |
| 07/10/2026 21:19 | 100 | 49.56 |
| 07/10/2026 21:18 | 100 | 49.57 |
| 07/10/2026 21:18 | 200 | 49.57 |
| 07/10/2026 21:18 | 100 | 49.57 |
| 07/10/2026 21:18 | 100 | 49.57 |
| 07/10/2026 21:18 | 100 | 49.57 |
| 07/10/2026 21:18 | 25 | 49.57 |
| 07/10/2026 21:18 | 100 | 49.565 |
| 07/10/2026 21:18 | 158 | 49.565 |
| 07/10/2026 21:18 | 50 | 49.56 |
| 07/10/2026 21:18 | 1 | 49.56 |
| 07/10/2026 21:18 | 50 | 49.56 |
| 07/10/2026 21:18 | 100 | 49.555 |
| 07/10/2026 21:18 | 1 | 49.56 |
| 07/10/2026 21:18 | 100 | 49.58 |
| 07/10/2026 21:18 | 200 | 49.58 |
| 07/10/2026 21:18 | 100 | 49.585 |
| 07/10/2026 21:18 | 100 | 49.585 |
| 07/10/2026 21:18 | 100 | 49.585 |
| 07/10/2026 21:17 | 100 | 49.58 |
| 07/10/2026 21:17 | 3 | 49.58 |
| 07/10/2026 21:17 | 10 | 49.58 |
| 07/10/2026 21:17 | 40 | 49.58 |
| 07/10/2026 21:17 | 200 | 49.58 |
| 07/10/2026 21:17 | 91 | 49.58 |
| 07/10/2026 21:17 | 9 | 49.58 |
| 07/10/2026 21:17 | 100 | 49.585 |
| 07/10/2026 21:17 | 100 | 49.58 |
| 07/10/2026 21:16 | 50 | 49.58 |
| 07/10/2026 21:16 | 50 | 49.58 |
| 07/10/2026 21:16 | 100 | 49.57 |
| 07/10/2026 21:16 | 100 | 49.57 |
| 07/10/2026 21:16 | 12 | 49.57 |
| 07/10/2026 21:16 | 800 | 49.57 |
| 07/10/2026 21:16 | 100 | 49.57 |
| 07/10/2026 21:15 | 300 | 49.57 |
| 07/10/2026 21:14 | 100 | 49.565 |
| 07/10/2026 21:13 | 19 | 49.57 |
| 07/10/2026 21:13 | 1 | 49.57 |
| 07/10/2026 21:13 | 80 | 49.57 |
| 07/10/2026 21:13 | 20 | 49.57 |
| 07/10/2026 21:13 | 100 | 49.57 |
| 07/10/2026 21:12 | 100 | 49.57 |
| 07/10/2026 21:12 | 200 | 49.57 |
| 07/10/2026 21:12 | 100 | 49.57 |
| 07/10/2026 21:12 | 100 | 49.57 |
| 07/10/2026 21:12 | 6 | 49.57 |
| 07/10/2026 21:12 | 100 | 49.565 |
| 07/10/2026 21:11 | 100 | 49.56 |
| 07/10/2026 21:11 | 100 | 49.55 |
| 07/10/2026 21:11 | 97 | 49.55 |
| 07/10/2026 21:11 | 100 | 49.55 |
| 07/10/2026 21:11 | 100 | 49.55 |
| 07/10/2026 21:11 | 100 | 49.55 |
| 07/10/2026 21:11 | 100 | 49.55 |
| 07/10/2026 21:11 | 3 | 49.55 |
| 07/10/2026 21:11 | 300 | 49.55 |
| 07/10/2026 21:11 | 100 | 49.54 |
| 07/10/2026 21:11 | 100 | 49.54 |
| 07/10/2026 21:11 | 100 | 49.54 |
| 07/10/2026 21:11 | 100 | 49.54 |
| 07/10/2026 21:11 | 100 | 49.54 |
| 07/10/2026 21:11 | 100 | 49.545 |
| 07/10/2026 21:11 | 100 | 49.545 |
| 07/10/2026 21:10 | 100 | 49.54 |
| 07/10/2026 21:10 | 100 | 49.54 |
| 07/10/2026 21:10 | 200 | 49.54 |
| 07/10/2026 21:10 | 200 | 49.54 |
| 07/10/2026 21:10 | 100 | 49.54 |
| 07/10/2026 21:10 | 25 | 49.54 |
| 07/10/2026 21:09 | 100 | 49.535 |
| 07/10/2026 21:09 | 100 | 49.53 |
| 07/10/2026 21:09 | 2 | 49.53 |
| 07/10/2026 21:09 | 100 | 49.525 |
| 07/10/2026 21:08 | 100 | 49.53 |
| 07/10/2026 21:08 | 100 | 49.53 |
| 07/10/2026 21:08 | 50 | 49.53 |
| 07/10/2026 21:08 | 100 | 49.53 |
| 07/10/2026 21:08 | 100 | 49.53 |
| 07/10/2026 21:08 | 100 | 49.52 |
| 07/10/2026 21:08 | 28 | 49.52 |
| 07/10/2026 21:08 | 100 | 49.515 |
| 07/10/2026 21:07 | 1 | 49.505 |
| 07/10/2026 21:07 | 120 | 49.505 |
| 07/10/2026 21:07 | 5 | 49.51 |
| 07/10/2026 21:07 | 1 | 49.51 |
| 07/10/2026 21:07 | 10 | 49.51 |
| 07/10/2026 21:07 | 100 | 49.51 |
| 07/10/2026 21:07 | 16 | 49.51 |
| 07/10/2026 21:06 | 65 | 49.51 |
| 07/10/2026 21:06 | 50 | 49.52 |
| 07/10/2026 21:06 | 100 | 49.52 |
| 07/10/2026 21:06 | 100 | 49.53 |
| 07/10/2026 21:06 | 100 | 49.53 |
| 07/10/2026 21:06 | 100 | 49.53 |
| 07/10/2026 21:06 | 22 | 49.535 |
| 07/10/2026 21:06 | 100 | 49.54 |
| 07/10/2026 21:05 | 70 | 49.53 |
| 07/10/2026 21:05 | 29 | 49.53 |
| 07/10/2026 21:05 | 1 | 49.53 |
| 07/10/2026 21:05 | 100 | 49.52 |
| 07/10/2026 21:05 | 100 | 49.52 |
| 07/10/2026 21:04 | 67 | 49.511 |
| 07/10/2026 21:04 | 33 | 49.511 |
| 07/10/2026 21:04 | 20 | 49.50 |
| 07/10/2026 21:04 | 50 | 49.50 |
| 07/10/2026 21:04 | 100 | 49.505 |
| 07/10/2026 21:04 | 50 | 49.52 |
| 07/10/2026 21:03 | 100 | 49.52 |
| 07/10/2026 21:03 | 200 | 49.52 |
| 07/10/2026 21:03 | 50 | 49.52 |
| 07/10/2026 21:03 | 100 | 49.52 |
| 07/10/2026 21:03 | 50 | 49.52 |
| 07/10/2026 21:02 | 100 | 49.51 |
| 07/10/2026 21:02 | 50 | 49.505 |
| 07/10/2026 21:02 | 100 | 49.505 |
| 07/10/2026 21:02 | 7 | 49.52 |
| 07/10/2026 21:02 | 100 | 49.52 |
| 07/10/2026 21:01 | 200 | 49.53 |
| 07/10/2026 21:01 | 100 | 49.53 |
| 07/10/2026 21:01 | 100 | 49.53 |
| 07/10/2026 21:01 | 100 | 49.53 |
| 07/10/2026 21:01 | 100 | 49.525 |
| 07/10/2026 21:00 | 100 | 49.525 |
| 07/10/2026 21:00 | 100 | 49.525 |
| 07/10/2026 21:00 | 17 | 49.53 |
| 07/10/2026 21:00 | 44 | 49.53 |
| 07/10/2026 21:00 | 100 | 49.535 |
| 07/10/2026 21:00 | 100 | 49.535 |
| 07/10/2026 20:59 | 100 | 49.54 |
| 07/10/2026 20:59 | 32 | 49.54 |
| 07/10/2026 20:59 | 100 | 49.54 |
| 07/10/2026 20:59 | 2 | 49.54 |
| 07/10/2026 20:59 | 2 | 49.54 |
| 07/10/2026 20:59 | 50 | 49.54 |
| 07/10/2026 20:58 | 1 | 49.535 |
| 07/10/2026 20:57 | 100 | 49.55 |
| 07/10/2026 20:57 | 100 | 49.55 |
| 07/10/2026 20:57 | 100 | 49.56 |
| 07/10/2026 20:56 | 15 | 49.56 |
| 07/10/2026 20:56 | 17 | 49.56 |
| 07/10/2026 20:56 | 50 | 49.56 |
| 07/10/2026 20:56 | 50 | 49.55 |
| 07/10/2026 20:56 | 40 | 49.55 |
| 07/10/2026 20:56 | 10 | 49.55 |
| 07/10/2026 20:56 | 90 | 49.55 |
| 07/10/2026 20:56 | 100 | 49.545 |
| 07/10/2026 20:56 | 5 | 49.55 |
| 07/10/2026 20:55 | 100 | 49.555 |
| 07/10/2026 20:54 | 100 | 49.57 |
| 07/10/2026 20:54 | 60 | 49.57 |
| 07/10/2026 20:54 | 100 | 49.575 |
| 07/10/2026 20:54 | 13 | 49.575 |
| 07/10/2026 20:54 | 100 | 49.58 |
| 07/10/2026 20:54 | 80 | 49.58 |
| 07/10/2026 20:54 | 100 | 49.58 |
| 07/10/2026 20:54 | 20 | 49.58 |
| 07/10/2026 20:54 | 100 | 49.58 |
| 07/10/2026 20:54 | 32 | 49.58 |
| 07/10/2026 20:54 | 61 | 49.58 |
| 07/10/2026 20:54 | 29 | 49.58 |
| 07/10/2026 20:54 | 11 | 49.58 |
| 07/10/2026 20:54 | 60 | 49.58 |
| 07/10/2026 20:53 | 100 | 49.575 |
| 07/10/2026 20:52 | 100 | 49.58 |
| 07/10/2026 20:52 | 300 | 49.58 |
| 07/10/2026 20:52 | 100 | 49.585 |
| 07/10/2026 20:52 | 100 | 49.585 |
| 07/10/2026 20:52 | 100 | 49.59 |
| 07/10/2026 20:52 | 100 | 49.585 |
| 07/10/2026 20:52 | 100 | 49.585 |
| 07/10/2026 20:52 | 3 | 49.58 |
| 07/10/2026 20:52 | 52 | 49.58 |
| 07/10/2026 20:52 | 94 | 49.58 |
| 07/10/2026 20:52 | 61 | 49.58 |
| 07/10/2026 20:52 | 93 | 49.58 |
| 07/10/2026 20:51 | 100 | 49.58 |
| 07/10/2026 20:51 | 19 | 49.58 |
| 07/10/2026 20:51 | 15 | 49.58 |
| 07/10/2026 20:50 | 100 | 49.57 |
| 07/10/2026 20:50 | 120 | 49.57 |
| 07/10/2026 20:50 | 100 | 49.565 |
| 07/10/2026 20:50 | 20 | 49.57 |
| 07/10/2026 20:50 | 40 | 49.57 |
| 07/10/2026 20:50 | 60 | 49.57 |
| 07/10/2026 20:50 | 40 | 49.57 |
| 07/10/2026 20:49 | 100 | 49.575 |
| 07/10/2026 20:49 | 100 | 49.585 |
| 07/10/2026 20:48 | 100 | 49.585 |
| 07/10/2026 20:48 | 100 | 49.585 |
| 07/10/2026 20:48 | 100 | 49.585 |
| 07/10/2026 20:48 | 100 | 49.585 |
| 07/10/2026 20:47 | 100 | 49.585 |
| 07/10/2026 20:47 | 100 | 49.585 |
| 07/10/2026 20:47 | 20 | 49.585 |
| 07/10/2026 20:47 | 100 | 49.59 |
| 07/10/2026 20:47 | 2 | 49.59 |
| 07/10/2026 20:47 | 20 | 49.59 |
| 07/10/2026 20:47 | 100 | 49.59 |
| 07/10/2026 20:47 | 100 | 49.58 |
| 07/10/2026 20:47 | 100 | 49.58 |
| 07/10/2026 20:47 | 400 | 49.58 |
| 07/10/2026 20:47 | 100 | 49.57 |
| 07/10/2026 20:47 | 15 | 49.57 |
| 07/10/2026 20:47 | 100 | 49.57 |
| 07/10/2026 20:47 | 300 | 49.57 |
| 07/10/2026 20:46 | 100 | 49.57 |
| 07/10/2026 20:46 | 48 | 49.57 |
| 07/10/2026 20:46 | 52 | 49.57 |
| 07/10/2026 20:46 | 40 | 49.57 |
| 07/10/2026 20:46 | 100 | 49.565 |
| 07/10/2026 20:46 | 17 | 49.57 |
| 07/10/2026 20:46 | 7 | 49.57 |
| 07/10/2026 20:46 | 100 | 49.57 |
| 07/10/2026 20:46 | 20 | 49.57 |
| 07/10/2026 20:45 | 16 | 49.565 |
| 07/10/2026 20:45 | 100 | 49.565 |
| 07/10/2026 20:45 | 42 | 49.565 |
| 07/10/2026 20:45 | 60 | 49.57 |
| 07/10/2026 20:45 | 100 | 49.57 |
| 07/10/2026 20:45 | 100 | 49.565 |
| 07/10/2026 20:44 | 37 | 49.56 |
| 07/10/2026 20:44 | 2 | 49.56 |
| 07/10/2026 20:44 | 100 | 49.555 |
| 07/10/2026 20:44 | 3 | 49.555 |
| 07/10/2026 20:44 | 100 | 49.55 |
| 07/10/2026 20:43 | 100 | 49.55 |
| 07/10/2026 20:43 | 200 | 49.56 |
| 07/10/2026 20:43 | 100 | 49.56 |
| 07/10/2026 20:43 | 100 | 49.56 |
| 07/10/2026 20:43 | 37 | 49.56 |
| 07/10/2026 20:43 | 200 | 49.56 |
| 07/10/2026 20:42 | 50 | 49.57 |
| 07/10/2026 20:42 | 100 | 49.56 |
| 07/10/2026 20:42 | 60 | 49.56 |
| 07/10/2026 20:42 | 15 | 49.56 |
| 07/10/2026 20:42 | 85 | 49.56 |
| 07/10/2026 20:42 | 100 | 49.555 |
| 07/10/2026 20:42 | 8 | 49.56 |
| 07/10/2026 20:42 | 100 | 49.56 |
| 07/10/2026 20:42 | 50 | 49.56 |
| 07/10/2026 20:41 | 54 | 49.57 |
| 07/10/2026 20:41 | 100 | 49.56 |
| 07/10/2026 20:41 | 100 | 49.55 |
| 07/10/2026 20:41 | 87 | 49.55 |
| 07/10/2026 20:41 | 33 | 49.54 |
| 07/10/2026 20:41 | 100 | 49.54 |
| 07/10/2026 20:41 | 100 | 49.535 |
| 07/10/2026 20:41 | 100 | 49.535 |
| 07/10/2026 20:40 | 100 | 49.535 |
| 07/10/2026 20:40 | 250 | 49.535 |
| 07/10/2026 20:39 | 2 | 49.53 |
| 07/10/2026 20:39 | 100 | 49.53 |
| 07/10/2026 20:39 | 40 | 49.53 |
| 07/10/2026 20:39 | 100 | 49.53 |
| 07/10/2026 20:39 | 100 | 49.525 |
| 07/10/2026 20:38 | 60 | 49.55 |
| 07/10/2026 20:37 | 98 | 49.57 |
| 07/10/2026 20:37 | 2 | 49.57 |
| 07/10/2026 20:36 | 100 | 49.58 |
| 07/10/2026 20:36 | 100 | 49.59 |
| 07/10/2026 20:36 | 300 | 49.60 |
| 07/10/2026 20:35 | 54 | 49.605 |
| 07/10/2026 20:35 | 54 | 49.605 |
| 07/10/2026 20:35 | 54 | 49.605 |
| 07/10/2026 20:35 | 96 | 49.61 |
| 07/10/2026 20:35 | 50 | 49.60 |
| 07/10/2026 20:35 | 16 | 49.60 |
| 07/10/2026 20:35 | 8 | 49.60 |
| 07/10/2026 20:35 | 100 | 49.605 |
| 07/10/2026 20:35 | 54 | 49.60 |
| 07/10/2026 20:35 | 15 | 49.60 |
| 07/10/2026 20:35 | 100 | 49.60 |
| 07/10/2026 20:35 | 54 | 49.595 |
| 07/10/2026 20:35 | 16 | 49.59 |
| 07/10/2026 20:35 | 17 | 49.59 |
| 07/10/2026 20:35 | 8 | 49.59 |
| 07/10/2026 20:35 | 51 | 49.59 |
| 07/10/2026 20:35 | 17 | 49.59 |
| 07/10/2026 20:35 | 20 | 49.59 |
| 07/10/2026 20:35 | 70 | 49.595 |
| 07/10/2026 20:35 | 100 | 49.615 |
| 07/10/2026 20:35 | 6 | 49.61 |
| 07/10/2026 20:35 | 100 | 49.60 |
| 07/10/2026 20:35 | 600 | 49.60 |
| 07/10/2026 20:35 | 2 | 49.60 |
| 07/10/2026 20:35 | 1000 | 49.60 |
| 07/10/2026 20:35 | 20 | 49.59 |
| 07/10/2026 20:35 | 50 | 49.59 |
| 07/10/2026 20:35 | 4 | 49.59 |
| 07/10/2026 20:35 | 100 | 49.59 |
| 07/10/2026 20:35 | 36 | 49.58 |
| 07/10/2026 20:35 | 20 | 49.58 |
| 07/10/2026 20:34 | 80 | 49.58 |
| 07/10/2026 20:34 | 20 | 49.58 |
| 07/10/2026 20:34 | 20 | 49.58 |
| 07/10/2026 20:34 | 2 | 49.57 |
| 07/10/2026 20:34 | 400 | 49.57 |
| 07/10/2026 20:34 | 103 | 49.57 |
| 07/10/2026 20:34 | 100 | 49.57 |
| 07/10/2026 20:34 | 100 | 49.57 |
| 07/10/2026 20:33 | 97 | 49.57 |
| 07/10/2026 20:33 | 34 | 49.55 |
| 07/10/2026 20:33 | 50 | 49.55 |
| 07/10/2026 20:33 | 40 | 49.55 |
| 07/10/2026 20:32 | 100 | 49.55 |
| 07/10/2026 20:32 | 40 | 49.55 |
| 07/10/2026 20:32 | 3 | 49.55 |
| 07/10/2026 20:32 | 100 | 49.56 |
| 07/10/2026 20:32 | 2 | 49.56 |
| 07/10/2026 20:31 | 54 | 49.565 |
| 07/10/2026 20:30 | 100 | 49.575 |
| 07/10/2026 20:30 | 100 | 49.575 |
| 07/10/2026 20:30 | 50 | 49.57 |
| 07/10/2026 20:29 | 100 | 49.555 |
| 07/10/2026 20:29 | 32 | 49.56 |
| 07/10/2026 20:29 | 40 | 49.56 |
| 07/10/2026 20:28 | 50 | 49.57 |
| 07/10/2026 20:28 | 100 | 49.58 |
| 07/10/2026 20:27 | 100 | 49.585 |
| 07/10/2026 20:27 | 40 | 49.58 |
| 07/10/2026 20:27 | 100 | 49.58 |
| 07/10/2026 20:27 | 6 | 49.58 |
| 07/10/2026 20:27 | 9 | 49.57 |
| 07/10/2026 20:27 | 33 | 49.57 |
| 07/10/2026 20:27 | 100 | 49.56 |
| 07/10/2026 20:27 | 100 | 49.56 |
| 07/10/2026 20:27 | 100 | 49.57 |
| 07/10/2026 20:27 | 100 | 49.57 |
| 07/10/2026 20:27 | 1 | 49.57 |
| 07/10/2026 20:27 | 20 | 49.56 |
| 07/10/2026 20:27 | 40 | 49.56 |
| 07/10/2026 20:27 | 40 | 49.54 |
| 07/10/2026 20:27 | 13 | 49.53 |
| 07/10/2026 20:26 | 46 | 49.53 |
| 07/10/2026 20:26 | 32 | 49.53 |
| 07/10/2026 20:26 | 49 | 49.53 |
| 07/10/2026 20:26 | 13 | 49.53 |
| 07/10/2026 20:26 | 6 | 49.53 |
| 07/10/2026 20:26 | 4 | 49.53 |
| 07/10/2026 20:26 | 100 | 49.52 |
| 07/10/2026 20:25 | 100 | 49.51 |
| 07/10/2026 20:24 | 100 | 49.505 |
| 07/10/2026 20:23 | 100 | 49.51 |
| 07/10/2026 20:23 | 32 | 49.51 |
| 07/10/2026 20:23 | 74 | 49.53 |
| 07/10/2026 20:22 | 100 | 49.55 |
| 07/10/2026 20:22 | 31 | 49.55 |
| 07/10/2026 20:22 | 50 | 49.55 |
| 07/10/2026 20:22 | 50 | 49.55 |
| 07/10/2026 20:22 | 100 | 49.54 |
| 07/10/2026 20:22 | 100 | 49.54 |
| 07/10/2026 20:22 | 200 | 49.54 |
| 07/10/2026 20:22 | 180 | 49.54 |
| 07/10/2026 20:21 | 100 | 49.53 |
| 07/10/2026 20:21 | 5 | 49.53 |
| 07/10/2026 20:20 | 100 | 49.53 |
| 07/10/2026 20:20 | 100 | 49.53 |
| 07/10/2026 20:20 | 100 | 49.53 |
| 07/10/2026 20:20 | 100 | 49.53 |
| 07/10/2026 20:20 | 50 | 49.53 |
| 07/10/2026 20:19 | 100 | 49.53 |
| 07/10/2026 20:19 | 8 | 49.53 |
| 07/10/2026 20:19 | 100 | 49.52 |
| 07/10/2026 20:19 | 100 | 49.52 |
| 07/10/2026 20:18 | 200 | 49.51 |
| 07/10/2026 20:18 | 2 | 49.50 |
| 07/10/2026 20:18 | 2 | 49.50 |
| 07/10/2026 20:18 | 1 | 49.495 |
| 07/10/2026 20:16 | 19 | 49.505 |
| 07/10/2026 20:16 | 100 | 49.505 |
| 07/10/2026 20:15 | 19 | 49.505 |
| 07/10/2026 20:14 | 239 | 49.51 |
| 07/10/2026 20:14 | 73 | 49.51 |
| 07/10/2026 20:14 | 20 | 49.51 |
| 07/10/2026 20:14 | 7 | 49.51 |
| 07/10/2026 20:14 | 500 | 49.49 |
| 07/10/2026 20:12 | 32 | 49.48 |
| 07/10/2026 20:12 | 100 | 49.48 |
| 07/10/2026 20:12 | 100 | 49.481 |
| 07/10/2026 20:12 | 33 | 49.481 |
| 07/10/2026 20:12 | 100 | 49.49 |
| 07/10/2026 20:12 | 100 | 49.49 |
| 07/10/2026 20:12 | 100 | 49.49 |
| 07/10/2026 20:12 | 5 | 49.49 |
| 07/10/2026 20:12 | 33 | 49.491 |
| 07/10/2026 20:12 | 90 | 49.495 |
| 07/10/2026 20:11 | 100 | 49.495 |
| 07/10/2026 20:11 | 40 | 49.50 |
| 07/10/2026 20:11 | 18 | 49.50 |
| 07/10/2026 20:11 | 10 | 49.50 |
| 07/10/2026 20:11 | 91 | 49.495 |
| 07/10/2026 20:11 | 9 | 49.495 |
| 07/10/2026 20:10 | 100 | 49.50 |
| 07/10/2026 20:10 | 100 | 49.50 |
| 07/10/2026 20:10 | 50 | 49.50 |
| 07/10/2026 20:10 | 20 | 49.50 |
| 07/10/2026 20:10 | 15 | 49.50 |
| 07/10/2026 20:10 | 4 | 49.50 |
| 07/10/2026 20:10 | 500 | 49.50 |
| 07/10/2026 20:10 | 100 | 49.48 |
| 07/10/2026 20:10 | 1 | 49.48 |
| 07/10/2026 20:10 | 20 | 49.48 |
| 07/10/2026 20:10 | 100 | 49.47 |
| 07/10/2026 20:09 | 1 | 49.465 |
| 07/10/2026 20:09 | 100 | 49.46 |
| 07/10/2026 20:09 | 100 | 49.46 |
| 07/10/2026 20:09 | 23 | 49.46 |
| 07/10/2026 20:09 | 77 | 49.46 |
| 07/10/2026 20:09 | 10 | 49.46 |
| 07/10/2026 20:09 | 100 | 49.46 |
| 07/10/2026 20:07 | 2 | 49.45 |
| 07/10/2026 20:07 | 9 | 49.45 |
| 07/10/2026 20:07 | 600 | 49.45 |
| 07/10/2026 20:07 | 100 | 49.45 |
| 07/10/2026 20:07 | 100 | 49.475 |
| 07/10/2026 20:07 | 100 | 49.49 |
| 07/10/2026 20:06 | 8 | 49.49 |
| 07/10/2026 20:06 | 100 | 49.485 |
| 07/10/2026 20:06 | 100 | 49.485 |
| 07/10/2026 20:06 | 100 | 49.475 |
| 07/10/2026 20:06 | 100 | 49.475 |
| 07/10/2026 20:06 | 100 | 49.485 |
| 07/10/2026 20:06 | 200 | 49.48 |
| 07/10/2026 20:06 | 100 | 49.465 |
| 07/10/2026 20:06 | 50 | 49.46 |
| 07/10/2026 20:06 | 100 | 49.46 |
| 07/10/2026 20:06 | 18 | 49.465 |
| 07/10/2026 20:06 | 82 | 49.465 |
| 07/10/2026 20:06 | 50 | 49.47 |
| 07/10/2026 20:06 | 50 | 49.47 |
| 07/10/2026 20:06 | 1 | 49.46 |
| 07/10/2026 20:06 | 1 | 49.47 |
| 07/10/2026 20:06 | 100 | 49.47 |
| 07/10/2026 20:06 | 100 | 49.47 |
| 07/10/2026 20:06 | 100 | 49.49 |
| 07/10/2026 20:06 | 46 | 49.49 |
| 07/10/2026 20:06 | 50 | 49.49 |
| 07/10/2026 20:06 | 100 | 49.495 |
| 07/10/2026 20:05 | 39 | 49.49 |
| 07/10/2026 20:05 | 10 | 49.48 |
| 07/10/2026 20:05 | 2 | 49.48 |
| 07/10/2026 20:05 | 400 | 49.47 |
| 07/10/2026 20:05 | 26 | 49.47 |
| 07/10/2026 20:05 | 20 | 49.47 |
| 07/10/2026 20:05 | 54 | 49.47 |
| 07/10/2026 20:05 | 46 | 49.47 |
| 07/10/2026 20:05 | 100 | 49.46 |
| 07/10/2026 20:03 | 31 | 49.44 |
| 07/10/2026 20:03 | 5 | 49.45 |
| 07/10/2026 20:03 | 100 | 49.455 |
| 07/10/2026 20:03 | 4 | 49.46 |
| 07/10/2026 20:03 | 50 | 49.46 |
| 07/10/2026 20:03 | 12 | 49.46 |
| 07/10/2026 20:03 | 409 | 49.46 |
| 07/10/2026 20:03 | 88 | 49.46 |
| 07/10/2026 20:03 | 6 | 49.46 |
| 07/10/2026 20:03 | 6 | 49.46 |
| 07/10/2026 20:03 | 87 | 49.455 |
| 07/10/2026 20:02 | 100 | 49.45 |
| 07/10/2026 20:02 | 10 | 49.45 |
| 07/10/2026 20:02 | 100 | 49.45 |
| 07/10/2026 20:01 | 100 | 49.44 |
| 07/10/2026 20:01 | 67 | 49.44 |
| 07/10/2026 20:01 | 3 | 49.44 |
| 07/10/2026 20:01 | 30 | 49.44 |
| 07/10/2026 20:01 | 46 | 49.445 |
| 07/10/2026 20:01 | 250 | 49.445 |
| 07/10/2026 20:01 | 100 | 49.44 |
| 07/10/2026 20:01 | 100 | 49.44 |
| 07/10/2026 20:01 | 300 | 49.44 |
| 07/10/2026 20:01 | 200 | 49.44 |
| 07/10/2026 20:01 | 100 | 49.44 |
| 07/10/2026 20:01 | 100 | 49.43 |
| 07/10/2026 20:01 | 190 | 49.435 |
| 07/10/2026 20:00 | 100 | 49.43 |
| 07/10/2026 20:00 | 40 | 49.43 |
| 07/10/2026 20:00 | 60 | 49.43 |
| 07/10/2026 20:00 | 100 | 49.43 |
| 07/10/2026 20:00 | 100 | 49.43 |
| 07/10/2026 20:00 | 100 | 49.43 |
| 07/10/2026 20:00 | 100 | 49.425 |
| 07/10/2026 20:00 | 100 | 49.425 |
| 07/10/2026 19:58 | 12 | 49.42 |
| 07/10/2026 19:58 | 100 | 49.42 |
| 07/10/2026 19:58 | 99 | 49.44 |
| 07/10/2026 19:58 | 1 | 49.44 |
| 07/10/2026 19:58 | 10 | 49.44 |
| 07/10/2026 19:58 | 100 | 49.45 |
| 07/10/2026 19:58 | 21 | 49.45 |
| 07/10/2026 19:58 | 100 | 49.45 |
| 07/10/2026 19:57 | 100 | 49.46 |
| 07/10/2026 19:57 | 34 | 49.46 |
| 07/10/2026 19:57 | 200 | 49.46 |
| 07/10/2026 19:57 | 50 | 49.46 |
| 07/10/2026 19:57 | 100 | 49.46 |
| 07/10/2026 19:57 | 200 | 49.46 |
| 07/10/2026 19:57 | 100 | 49.455 |
| 07/10/2026 19:57 | 98 | 49.46 |
| 07/10/2026 19:57 | 100 | 49.46 |
| 07/10/2026 19:57 | 100 | 49.465 |
| 07/10/2026 19:56 | 100 | 49.46 |
| 07/10/2026 19:56 | 100 | 49.465 |
| 07/10/2026 19:56 | 12 | 49.465 |
| 07/10/2026 19:56 | 100 | 49.465 |
| 07/10/2026 19:55 | 200 | 49.46 |
| 07/10/2026 19:55 | 100 | 49.45 |
| 07/10/2026 19:54 | 100 | 49.45 |
| 07/10/2026 19:54 | 100 | 49.45 |
| 07/10/2026 19:54 | 100 | 49.45 |
| 07/10/2026 19:54 | 28 | 49.45 |
| 07/10/2026 19:54 | 10 | 49.45 |
| 07/10/2026 19:54 | 2 | 49.45 |
| 07/10/2026 19:53 | 100 | 49.46 |
| 07/10/2026 19:52 | 55 | 49.46 |
| 07/10/2026 19:52 | 100 | 49.46 |
| 07/10/2026 19:52 | 100 | 49.46 |
| 07/10/2026 19:52 | 100 | 49.455 |
| 07/10/2026 19:52 | 100 | 49.455 |
| 07/10/2026 19:52 | 100 | 49.455 |
| 07/10/2026 19:52 | 3 | 49.445 |
| 07/10/2026 19:52 | 100 | 49.455 |
| 07/10/2026 19:52 | 100 | 49.455 |
| 07/10/2026 19:52 | 3 | 49.45 |
| 07/10/2026 19:52 | 83 | 49.45 |
| 07/10/2026 19:52 | 8 | 49.44 |
| 07/10/2026 19:52 | 40 | 49.43 |
| 07/10/2026 19:52 | 60 | 49.43 |
| 07/10/2026 19:52 | 100 | 49.43 |
| 07/10/2026 19:52 | 100 | 49.43 |
| 07/10/2026 19:52 | 100 | 49.44 |
| 07/10/2026 19:52 | 20 | 49.44 |
| 07/10/2026 19:51 | 100 | 49.44 |
| 07/10/2026 19:51 | 100 | 49.435 |
| 07/10/2026 19:50 | 100 | 49.43 |
| 07/10/2026 19:50 | 100 | 49.43 |
| 07/10/2026 19:50 | 2 | 49.43 |
| 07/10/2026 19:50 | 100 | 49.43 |
| 07/10/2026 19:50 | 100 | 49.43 |
| 07/10/2026 19:50 | 7 | 49.43 |
| 07/10/2026 19:50 | 200 | 49.43 |
| 07/10/2026 19:50 | 30 | 49.425 |
| 07/10/2026 19:50 | 22 | 49.425 |
| 07/10/2026 19:50 | 100 | 49.425 |
| 07/10/2026 19:49 | 100 | 49.425 |
| 07/10/2026 19:49 | 19 | 49.43 |
| 07/10/2026 19:49 | 100 | 49.43 |
| 07/10/2026 19:49 | 2 | 49.435 |
| 07/10/2026 19:49 | 16 | 49.435 |
| 07/10/2026 19:48 | 100 | 49.435 |
| 07/10/2026 19:48 | 1 | 49.44 |
| 07/10/2026 19:46 | 100 | 49.44 |
| 07/10/2026 19:46 | 3 | 49.44 |
| 07/10/2026 19:46 | 97 | 49.44 |
| 07/10/2026 19:46 | 3 | 49.44 |
| 07/10/2026 19:46 | 21 | 49.435 |
| 07/10/2026 19:46 | 32 | 49.43 |
| 07/10/2026 19:45 | 100 | 49.43 |
| 07/10/2026 19:45 | 68 | 49.43 |
| 07/10/2026 19:45 | 4 | 49.43 |
| 07/10/2026 19:44 | 100 | 49.42 |
| 07/10/2026 19:43 | 10 | 49.40 |
| 07/10/2026 19:43 | 100 | 49.40 |
| 07/10/2026 19:41 | 5 | 49.40 |
| 07/10/2026 19:41 | 100 | 49.40 |
| 07/10/2026 19:40 | 100 | 49.405 |
| 07/10/2026 19:40 | 120 | 49.42 |
| 07/10/2026 19:40 | 40 | 49.42 |
| 07/10/2026 19:40 | 86 | 49.41 |
| 07/10/2026 19:40 | 50 | 49.41 |
| 07/10/2026 19:40 | 100 | 49.42 |
| 07/10/2026 19:39 | 100 | 49.425 |
| 07/10/2026 19:39 | 100 | 49.425 |
| 07/10/2026 19:39 | 45 | 49.425 |
| 07/10/2026 19:38 | 34 | 49.42 |
| 07/10/2026 19:38 | 200 | 49.42 |
| 07/10/2026 19:38 | 100 | 49.42 |
| 07/10/2026 19:38 | 2 | 49.42 |
| 07/10/2026 19:38 | 27 | 49.42 |
| 07/10/2026 19:38 | 4 | 49.42 |
| 07/10/2026 19:37 | 100 | 49.425 |
| 07/10/2026 19:36 | 100 | 49.425 |
| 07/10/2026 19:36 | 300 | 49.425 |
| 07/10/2026 19:36 | 100 | 49.42 |
| 07/10/2026 19:34 | 57 | 49.41 |
| 07/10/2026 19:34 | 100 | 49.41 |
| 07/10/2026 19:34 | 2 | 49.41 |
| 07/10/2026 19:33 | 100 | 49.41 |
| 07/10/2026 19:33 | 100 | 49.41 |
| 07/10/2026 19:33 | 1 | 49.41 |
| 07/10/2026 19:33 | 47 | 49.415 |
| 07/10/2026 19:32 | 100 | 49.42 |
| 07/10/2026 19:32 | 900 | 49.42 |
| 07/10/2026 19:32 | 20 | 49.43 |
| 07/10/2026 19:32 | 57 | 49.44 |
| 07/10/2026 19:32 | 100 | 49.435 |
| 07/10/2026 19:32 | 100 | 49.43 |
| 07/10/2026 19:32 | 2 | 49.43 |
| 07/10/2026 19:31 | 98 | 49.43 |
| 07/10/2026 19:31 | 1 | 49.43 |
| 07/10/2026 19:31 | 1 | 49.43 |
| 07/10/2026 19:31 | 11 | 49.43 |
| 07/10/2026 19:31 | 6 | 49.43 |
| 07/10/2026 19:31 | 2 | 49.42 |
| 07/10/2026 19:31 | 41 | 49.42 |
| 07/10/2026 19:31 | 100 | 49.43 |
| 07/10/2026 19:31 | 50 | 49.43 |
| 07/10/2026 19:31 | 100 | 49.43 |
| 07/10/2026 19:30 | 94 | 49.43 |
| 07/10/2026 19:30 | 100 | 49.42 |
| 07/10/2026 19:30 | 50 | 49.42 |
| 07/10/2026 19:30 | 100 | 49.42 |
| 07/10/2026 19:30 | 100 | 49.42 |
| 07/10/2026 19:30 | 100 | 49.415 |
| 07/10/2026 19:30 | 100 | 49.41 |
| 07/10/2026 19:30 | 100 | 49.41 |
| 07/10/2026 19:30 | 50 | 49.42 |
| 07/10/2026 19:30 | 6 | 49.42 |
| 07/10/2026 19:30 | 100 | 49.42 |
| 07/10/2026 19:29 | 100 | 49.41 |
| 07/10/2026 19:27 | 1 | 49.405 |
| 07/10/2026 19:27 | 43 | 49.405 |
| 07/10/2026 19:27 | 3 | 49.41 |
| 07/10/2026 19:27 | 29 | 49.41 |
| 07/10/2026 19:27 | 6 | 49.41 |
| 07/10/2026 19:27 | 8 | 49.41 |
| 07/10/2026 19:26 | 2 | 49.42 |
| 07/10/2026 19:25 | 100 | 49.43 |
| 07/10/2026 19:25 | 100 | 49.43 |
| 07/10/2026 19:25 | 15 | 49.43 |
| 07/10/2026 19:25 | 100 | 49.435 |
| 07/10/2026 19:25 | 94 | 49.435 |
| 07/10/2026 19:25 | 100 | 49.45 |
| 07/10/2026 19:25 | 100 | 49.45 |
| 07/10/2026 19:25 | 36 | 49.44 |
| 07/10/2026 19:25 | 100 | 49.44 |
| 07/10/2026 19:25 | 20 | 49.44 |
| 07/10/2026 19:25 | 2 | 49.44 |
| 07/10/2026 19:25 | 140 | 49.44 |
| 07/10/2026 19:25 | 100 | 49.435 |
| 07/10/2026 19:24 | 100 | 49.44 |
| 07/10/2026 19:24 | 100 | 49.45 |
| 07/10/2026 19:24 | 100 | 49.45 |
| 07/10/2026 19:23 | 200 | 49.46 |
| 07/10/2026 19:23 | 50 | 49.46 |
| 07/10/2026 19:23 | 84 | 49.465 |
| 07/10/2026 19:23 | 83 | 49.46 |
| 07/10/2026 19:23 | 17 | 49.46 |
| 07/10/2026 19:23 | 44 | 49.46 |
| 07/10/2026 19:23 | 100 | 49.46 |
| 07/10/2026 19:22 | 100 | 49.455 |
| 07/10/2026 19:22 | 100 | 49.455 |
| 07/10/2026 19:22 | 500 | 49.45 |
| 07/10/2026 19:22 | 90 | 49.45 |
| 07/10/2026 19:22 | 500 | 49.45 |
| 07/10/2026 19:22 | 6 | 49.44 |
| 07/10/2026 19:22 | 6 | 49.44 |
| 07/10/2026 19:21 | 100 | 49.43 |
| 07/10/2026 19:21 | 100 | 49.43 |
| 07/10/2026 19:21 | 6 | 49.42 |
| 07/10/2026 19:20 | 26 | 49.41 |
| 07/10/2026 19:20 | 10 | 49.41 |
| 07/10/2026 19:20 | 100 | 49.41 |
| 07/10/2026 19:19 | 100 | 49.40 |
| 07/10/2026 19:19 | 100 | 49.40 |
| 07/10/2026 19:19 | 100 | 49.405 |
| 07/10/2026 19:19 | 71 | 49.41 |
| 07/10/2026 19:19 | 16 | 49.42 |
| 07/10/2026 19:19 | 84 | 49.42 |
| 07/10/2026 19:19 | 100 | 49.425 |
| 07/10/2026 19:19 | 100 | 49.425 |
| 07/10/2026 19:18 | 14 | 49.425 |
| 07/10/2026 19:18 | 6 | 49.42 |
| 07/10/2026 19:18 | 13 | 49.41 |
| 07/10/2026 19:18 | 4 | 49.41 |
| 07/10/2026 19:18 | 90 | 49.41 |
| 07/10/2026 19:17 | 319 | 49.40 |
| 07/10/2026 19:17 | 1 | 49.40 |
| 07/10/2026 19:17 | 100 | 49.39 |
| 07/10/2026 19:16 | 100 | 49.38 |
| 07/10/2026 19:16 | 50 | 49.38 |
| 07/10/2026 19:15 | 14 | 49.38 |
| 07/10/2026 19:15 | 100 | 49.38 |
| 07/10/2026 19:15 | 3 | 49.37 |
| 07/10/2026 19:15 | 264 | 49.37 |
| 07/10/2026 19:15 | 1 | 49.37 |
| 07/10/2026 19:15 | 3 | 49.37 |
| 07/10/2026 19:15 | 8 | 49.37 |
| 07/10/2026 19:15 | 24 | 49.37 |
| 07/10/2026 19:14 | 100 | 49.375 |
| 07/10/2026 19:14 | 55 | 49.37 |
| 07/10/2026 19:14 | 100 | 49.37 |
| 07/10/2026 19:14 | 100 | 49.37 |
| 07/10/2026 19:14 | 100 | 49.37 |
| 07/10/2026 19:14 | 120 | 49.37 |
| 07/10/2026 19:14 | 100 | 49.365 |
| 07/10/2026 19:14 | 2 | 49.365 |
| 07/10/2026 19:13 | 5 | 49.36 |
| 07/10/2026 19:13 | 10 | 49.36 |
| 07/10/2026 19:13 | 100 | 49.37 |
| 07/10/2026 19:13 | 100 | 49.37 |
| 07/10/2026 19:13 | 100 | 49.375 |
| 07/10/2026 19:12 | 200 | 49.38 |
| 07/10/2026 19:12 | 7 | 49.38 |
| 07/10/2026 19:12 | 31 | 49.38 |
| 07/10/2026 19:12 | 74 | 49.39 |
| 07/10/2026 19:12 | 100 | 49.39 |
| 07/10/2026 19:12 | 100 | 49.385 |
| 07/10/2026 19:12 | 21 | 49.385 |
| 07/10/2026 19:11 | 100 | 49.385 |
| 07/10/2026 19:11 | 5 | 49.39 |
| 07/10/2026 19:11 | 2 | 49.39 |
| 07/10/2026 19:11 | 31 | 49.39 |
| 07/10/2026 19:11 | 14 | 49.385 |
| 07/10/2026 19:10 | 5 | 49.39 |
| 07/10/2026 19:10 | 95 | 49.39 |
| 07/10/2026 19:10 | 5 | 49.39 |
| 07/10/2026 19:09 | 100 | 49.385 |
| 07/10/2026 19:09 | 100 | 49.38 |
| 07/10/2026 19:09 | 100 | 49.38 |
| 07/10/2026 19:08 | 54 | 49.365 |
| 07/10/2026 19:08 | 54 | 49.365 |
| 07/10/2026 19:08 | 10 | 49.365 |
| 07/10/2026 19:08 | 54 | 49.365 |
| 07/10/2026 19:08 | 54 | 49.365 |
| 07/10/2026 19:08 | 5 | 49.36 |
| 07/10/2026 19:07 | 14 | 49.35 |
| 07/10/2026 19:07 | 100 | 49.355 |
| 07/10/2026 19:07 | 40 | 49.36 |
| 07/10/2026 19:06 | 274 | 49.36 |
| 07/10/2026 19:06 | 99 | 49.36 |
| 07/10/2026 19:06 | 112 | 49.36 |
| 07/10/2026 19:06 | 126 | 49.36 |
| 07/10/2026 19:06 | 35 | 49.36 |
| 07/10/2026 19:06 | 6 | 49.36 |
| 07/10/2026 19:06 | 33 | 49.36 |
| 07/10/2026 19:06 | 100 | 49.355 |
| 07/10/2026 19:06 | 54 | 49.36 |
| 07/10/2026 19:06 | 54 | 49.365 |
| 07/10/2026 19:06 | 54 | 49.365 |
| 07/10/2026 19:06 | 54 | 49.365 |
| 07/10/2026 19:06 | 12 | 49.36 |
| 07/10/2026 19:06 | 100 | 49.36 |
| 07/10/2026 19:06 | 100 | 49.37 |
| 07/10/2026 19:05 | 10 | 49.39 |
| 07/10/2026 19:05 | 100 | 49.40 |
| 07/10/2026 19:05 | 100 | 49.40 |
| 07/10/2026 19:05 | 100 | 49.405 |
| 07/10/2026 19:04 | 20 | 49.405 |
| 07/10/2026 19:03 | 20 | 49.41 |
| 07/10/2026 19:03 | 40 | 49.41 |
| 07/10/2026 19:03 | 100 | 49.415 |
| 07/10/2026 19:02 | 300 | 49.42 |
| 07/10/2026 19:01 | 100 | 49.425 |
| 07/10/2026 19:01 | 100 | 49.42 |
| 07/10/2026 19:01 | 38 | 49.42 |
| 07/10/2026 19:01 | 62 | 49.42 |
| 07/10/2026 19:01 | 38 | 49.42 |
| 07/10/2026 19:01 | 60 | 49.42 |
| 07/10/2026 19:01 | 2 | 49.42 |
| 07/10/2026 19:01 | 100 | 49.42 |
| 07/10/2026 19:01 | 5 | 49.42 |
| 07/10/2026 19:01 | 25 | 49.42 |
| 07/10/2026 19:01 | 2 | 49.42 |
| 07/10/2026 19:01 | 98 | 49.42 |
| 07/10/2026 19:01 | 2 | 49.42 |
| 07/10/2026 19:00 | 7 | 49.42 |
| 07/10/2026 18:59 | 108 | 49.43 |
| 07/10/2026 18:59 | 23 | 49.43 |
| 07/10/2026 18:59 | 12 | 49.43 |
| 07/10/2026 18:58 | 10 | 49.425 |
| 07/10/2026 18:58 | 96 | 49.42 |
| 07/10/2026 18:58 | 4 | 49.42 |
| 07/10/2026 18:57 | 89 | 49.415 |
| 07/10/2026 18:56 | 100 | 49.41 |
| 07/10/2026 18:56 | 100 | 49.41 |
| 07/10/2026 18:56 | 1 | 49.41 |
| 07/10/2026 18:56 | 56 | 49.41 |
| 07/10/2026 18:56 | 44 | 49.41 |
| 07/10/2026 18:56 | 6 | 49.41 |
| 07/10/2026 18:56 | 34 | 49.40 |
| 07/10/2026 18:56 | 1 | 49.40 |
| 07/10/2026 18:55 | 56 | 49.42 |
| 07/10/2026 18:55 | 44 | 49.42 |
| 07/10/2026 18:55 | 6 | 49.42 |
| 07/10/2026 18:55 | 100 | 49.425 |
| 07/10/2026 18:55 | 100 | 49.42 |
| 07/10/2026 18:55 | 23 | 49.42 |
| 07/10/2026 18:55 | 77 | 49.42 |
| 07/10/2026 18:55 | 23 | 49.42 |
| 07/10/2026 18:55 | 47 | 49.42 |
| 07/10/2026 18:55 | 30 | 49.42 |
| 07/10/2026 18:55 | 100 | 49.42 |
| 07/10/2026 18:55 | 100 | 49.41 |
| 07/10/2026 18:55 | 5 | 49.41 |
| 07/10/2026 18:55 | 93 | 49.41 |
| 07/10/2026 18:55 | 7 | 49.41 |
| 07/10/2026 18:54 | 50 | 49.41 |
| 07/10/2026 18:54 | 99 | 49.41 |
| 07/10/2026 18:54 | 13 | 49.41 |
| 07/10/2026 18:54 | 50 | 49.41 |
| 07/10/2026 18:54 | 100 | 49.41 |
| 07/10/2026 18:54 | 100 | 49.41 |
| 07/10/2026 18:53 | 29 | 49.41 |
| 07/10/2026 18:53 | 100 | 49.41 |
| 07/10/2026 18:53 | 50 | 49.41 |
| 07/10/2026 18:53 | 60 | 49.41 |
| 07/10/2026 18:53 | 31 | 49.40 |
| 07/10/2026 18:53 | 500 | 49.40 |
| 07/10/2026 18:53 | 100 | 49.40 |
| 07/10/2026 18:52 | 100 | 49.39 |
| 07/10/2026 18:52 | 100 | 49.39 |
| 07/10/2026 18:52 | 200 | 49.39 |
| 07/10/2026 18:52 | 100 | 49.39 |
| 07/10/2026 18:52 | 100 | 49.38 |
| 07/10/2026 18:52 | 140 | 49.38 |
| 07/10/2026 18:52 | 7 | 49.38 |
| 07/10/2026 18:52 | 2 | 49.38 |
| 07/10/2026 18:52 | 2 | 49.38 |
| 07/10/2026 18:52 | 500 | 49.38 |
| 07/10/2026 18:52 | 300 | 49.38 |
| 07/10/2026 18:52 | 100 | 49.38 |
| 07/10/2026 18:52 | 100 | 49.38 |
| 07/10/2026 18:52 | 15 | 49.38 |
| 07/10/2026 18:52 | 100 | 49.38 |
| 07/10/2026 18:52 | 22 | 49.38 |
| 07/10/2026 18:52 | 100 | 49.39 |
| 07/10/2026 18:52 | 4 | 49.39 |
| 07/10/2026 18:51 | 100 | 49.40 |
| 07/10/2026 18:51 | 100 | 49.40 |
| 07/10/2026 18:51 | 312 | 49.40 |
| 07/10/2026 18:51 | 100 | 49.405 |
| 07/10/2026 18:51 | 36 | 49.405 |
| 07/10/2026 18:50 | 32 | 49.41 |
| 07/10/2026 18:50 | 15 | 49.41 |
| 07/10/2026 18:50 | 100 | 49.42 |
| 07/10/2026 18:50 | 39 | 49.42 |
| 07/10/2026 18:50 | 40 | 49.42 |
| 07/10/2026 18:50 | 11 | 49.425 |
| 07/10/2026 18:49 | 4 | 49.43 |
| 07/10/2026 18:48 | 3 | 49.43 |
| 07/10/2026 18:48 | 12 | 49.43 |
| 07/10/2026 18:48 | 5 | 49.43 |
| 07/10/2026 18:48 | 5 | 49.435 |
| 07/10/2026 18:48 | 500 | 49.44 |
| 07/10/2026 18:48 | 385 | 49.44 |
| 07/10/2026 18:48 | 100 | 49.44 |
| 07/10/2026 18:48 | 15 | 49.44 |
| 07/10/2026 18:48 | 100 | 49.44 |
| 07/10/2026 18:47 | 82 | 49.43 |
| 07/10/2026 18:47 | 1472 | 49.43 |
| 07/10/2026 18:47 | 100 | 49.43 |
| 07/10/2026 18:47 | 100 | 49.43 |
| 07/10/2026 18:47 | 100 | 49.43 |
| 07/10/2026 18:47 | 100 | 49.445 |
| 07/10/2026 18:47 | 320 | 49.43 |
| 07/10/2026 18:47 | 1840 | 49.43 |
| 07/10/2026 18:47 | 100 | 49.43 |
| 07/10/2026 18:47 | 10 | 49.44 |
| 07/10/2026 18:47 | 5 | 49.44 |
| 07/10/2026 18:47 | 100 | 49.45 |
| 07/10/2026 18:47 | 200 | 49.47 |
| 07/10/2026 18:47 | 100 | 49.465 |
| 07/10/2026 18:46 | 100 | 49.46 |
| 07/10/2026 18:46 | 100 | 49.45 |
| 07/10/2026 18:46 | 100 | 49.455 |
| 07/10/2026 18:46 | 70 | 49.45 |
| 07/10/2026 18:46 | 1390 | 49.45 |
| 07/10/2026 18:46 | 200 | 49.45 |
| 07/10/2026 18:46 | 100 | 49.45 |
| 07/10/2026 18:46 | 100 | 49.45 |
| 07/10/2026 18:46 | 100 | 49.455 |
| 07/10/2026 18:46 | 100 | 49.455 |
| 07/10/2026 18:46 | 100 | 49.45 |
| 07/10/2026 18:46 | 525 | 49.45 |
| 07/10/2026 18:46 | 100 | 49.45 |
| 07/10/2026 18:46 | 200 | 49.45 |
| 07/10/2026 18:46 | 100 | 49.45 |
| 07/10/2026 18:46 | 100 | 49.45 |
| 07/10/2026 18:46 | 100 | 49.46 |
| 07/10/2026 18:46 | 100 | 49.465 |
| 07/10/2026 18:46 | 300 | 49.465 |
| 07/10/2026 18:46 | 1816 | 49.45 |
| 07/10/2026 18:46 | 100 | 49.45 |
| 07/10/2026 18:46 | 100 | 49.45 |
| 07/10/2026 18:46 | 16 | 49.45 |
| 07/10/2026 18:46 | 18 | 49.45 |
| 07/10/2026 18:46 | 100 | 49.455 |
| 07/10/2026 18:46 | 100 | 49.47 |
| 07/10/2026 18:46 | 200 | 49.47 |
| 07/10/2026 18:46 | 100 | 49.47 |
| 07/10/2026 18:45 | 110 | 49.46 |
| 07/10/2026 18:45 | 3 | 49.46 |
| 07/10/2026 18:45 | 60 | 49.46 |
| 07/10/2026 18:45 | 17 | 49.46 |
| 07/10/2026 18:45 | 60 | 49.46 |
| 07/10/2026 18:44 | 100 | 49.45 |
| 07/10/2026 18:44 | 2 | 49.45 |
| 07/10/2026 18:44 | 200 | 49.45 |
| 07/10/2026 18:44 | 8 | 49.45 |
| 07/10/2026 18:44 | 1 | 49.45 |
| 07/10/2026 18:44 | 9 | 49.455 |
| 07/10/2026 18:44 | 9 | 49.455 |
| 07/10/2026 18:44 | 800 | 49.46 |
| 07/10/2026 18:44 | 100 | 49.47 |
| 07/10/2026 18:44 | 79 | 49.48 |
| 07/10/2026 18:44 | 21 | 49.48 |
| 07/10/2026 18:44 | 4 | 49.485 |
| 07/10/2026 18:44 | 20 | 49.49 |
| 07/10/2026 18:44 | 5 | 49.49 |
| 07/10/2026 18:43 | 36 | 49.495 |
| 07/10/2026 18:42 | 1 | 49.495 |
| 07/10/2026 18:42 | 100 | 49.48 |
| 07/10/2026 18:41 | 50 | 49.49 |
| 07/10/2026 18:41 | 100 | 49.48 |
| 07/10/2026 18:41 | 50 | 49.49 |
| 07/10/2026 18:41 | 4 | 49.49 |
| 07/10/2026 18:41 | 2 | 49.49 |
| 07/10/2026 18:41 | 100 | 49.475 |
| 07/10/2026 18:41 | 100 | 49.47 |
| 07/10/2026 18:41 | 100 | 49.46 |
| 07/10/2026 18:41 | 93 | 49.45 |
| 07/10/2026 18:41 | 7 | 49.45 |
| 07/10/2026 18:41 | 93 | 49.45 |
| 07/10/2026 18:41 | 100 | 49.45 |
| 07/10/2026 18:41 | 100 | 49.45 |
| 07/10/2026 18:41 | 100 | 49.45 |
| 07/10/2026 18:41 | 100 | 49.45 |
| 07/10/2026 18:41 | 100 | 49.45 |
| 07/10/2026 18:41 | 100 | 49.45 |
| 07/10/2026 18:41 | 100 | 49.45 |
| 07/10/2026 18:41 | 100 | 49.45 |
| 07/10/2026 18:41 | 100 | 49.45 |
| 07/10/2026 18:41 | 100 | 49.45 |
| 07/10/2026 18:41 | 100 | 49.45 |
| 07/10/2026 18:41 | 100 | 49.45 |
| 07/10/2026 18:41 | 11 | 49.45 |
| 07/10/2026 18:41 | 89 | 49.45 |
| 07/10/2026 18:41 | 11 | 49.45 |
| 07/10/2026 18:41 | 89 | 49.45 |
| 07/10/2026 18:41 | 11 | 49.45 |
| 07/10/2026 18:41 | 100 | 49.45 |
| 07/10/2026 18:41 | 100 | 49.45 |
| 07/10/2026 18:41 | 209 | 49.45 |
| 07/10/2026 18:41 | 100 | 49.45 |
| 07/10/2026 18:41 | 249 | 49.45 |
| 07/10/2026 18:41 | 100 | 49.45 |
| 07/10/2026 18:41 | 100 | 49.45 |
| 07/10/2026 18:41 | 100 | 49.45 |
| 07/10/2026 18:41 | 100 | 49.44 |
| 07/10/2026 18:41 | 100 | 49.44 |
| 07/10/2026 18:41 | 100 | 49.44 |
| 07/10/2026 18:41 | 33 | 49.44 |
| 07/10/2026 18:40 | 100 | 49.435 |
| 07/10/2026 18:40 | 100 | 49.435 |
| 07/10/2026 18:40 | 600 | 49.43 |
| 07/10/2026 18:40 | 367 | 49.43 |
| 07/10/2026 18:40 | 232 | 49.43 |
| 07/10/2026 18:40 | 1 | 49.43 |
| 07/10/2026 18:40 | 200 | 49.42 |
| 07/10/2026 18:40 | 100 | 49.415 |
| 07/10/2026 18:40 | 20 | 49.41 |
| 07/10/2026 18:40 | 100 | 49.41 |
| 07/10/2026 18:40 | 100 | 49.415 |
| 07/10/2026 18:40 | 100 | 49.415 |
| 07/10/2026 18:39 | 20 | 49.42 |
| 07/10/2026 18:39 | 7 | 49.42 |
| 07/10/2026 18:39 | 15 | 49.42 |
| 07/10/2026 18:39 | 7 | 49.42 |
| 07/10/2026 18:39 | 7 | 49.425 |
| 07/10/2026 18:39 | 7 | 49.425 |
| 07/10/2026 18:39 | 7 | 49.425 |
| 07/10/2026 18:38 | 74 | 49.42 |
| 07/10/2026 18:38 | 40 | 49.42 |
| 07/10/2026 18:38 | 473 | 49.42 |
| 07/10/2026 18:38 | 100 | 49.42 |
| 07/10/2026 18:38 | 100 | 49.42 |
| 07/10/2026 18:38 | 20 | 49.42 |
| 07/10/2026 18:38 | 100 | 49.415 |
| 07/10/2026 18:38 | 100 | 49.415 |
| 07/10/2026 18:38 | 100 | 49.415 |
| 07/10/2026 18:37 | 100 | 49.415 |
| 07/10/2026 18:37 | 100 | 49.415 |
| 07/10/2026 18:37 | 100 | 49.415 |
| 07/10/2026 18:37 | 50 | 49.425 |
| 07/10/2026 18:37 | 22 | 49.425 |
| 07/10/2026 18:36 | 3 | 49.425 |
| 07/10/2026 18:36 | 250 | 49.425 |
| 07/10/2026 18:36 | 10 | 49.425 |
| 07/10/2026 18:36 | 1 | 49.435 |
| 07/10/2026 18:36 | 100 | 49.435 |
| 07/10/2026 18:36 | 60 | 49.43 |
| 07/10/2026 18:36 | 7 | 49.43 |
| 07/10/2026 18:36 | 27 | 49.43 |
| 07/10/2026 18:36 | 46 | 49.43 |
| 07/10/2026 18:36 | 20 | 49.43 |
| 07/10/2026 18:35 | 6 | 49.43 |
| 07/10/2026 18:35 | 100 | 49.435 |
| 07/10/2026 18:35 | 250 | 49.435 |
| 07/10/2026 18:35 | 7 | 49.43 |
| 07/10/2026 18:35 | 93 | 49.43 |
| 07/10/2026 18:35 | 70 | 49.43 |
| 07/10/2026 18:35 | 5 | 49.43 |
| 07/10/2026 18:35 | 25 | 49.43 |
| 07/10/2026 18:35 | 100 | 49.43 |
| 07/10/2026 18:35 | 50 | 49.43 |
| 07/10/2026 18:35 | 600 | 49.43 |
| 07/10/2026 18:35 | 200 | 49.44 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 5 | 49.45 |
| 07/10/2026 18:35 | 7 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 3 | 49.45 |
| 07/10/2026 18:35 | 97 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 63 | 49.45 |
| 07/10/2026 18:35 | 37 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 97 | 49.45 |
| 07/10/2026 18:35 | 3 | 49.45 |
| 07/10/2026 18:35 | 3 | 49.45 |
| 07/10/2026 18:35 | 97 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 2400 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 500 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 213 | 49.45 |
| 07/10/2026 18:35 | 37 | 49.45 |
| 07/10/2026 18:35 | 63 | 49.45 |
| 07/10/2026 18:35 | 37 | 49.45 |
| 07/10/2026 18:35 | 63 | 49.45 |
| 07/10/2026 18:35 | 37 | 49.45 |
| 07/10/2026 18:35 | 63 | 49.45 |
| 07/10/2026 18:35 | 37 | 49.45 |
| 07/10/2026 18:35 | 63 | 49.45 |
| 07/10/2026 18:35 | 37 | 49.45 |
| 07/10/2026 18:35 | 63 | 49.45 |
| 07/10/2026 18:35 | 37 | 49.45 |
| 07/10/2026 18:35 | 60 | 49.45 |
| 07/10/2026 18:35 | 3 | 49.45 |
| 07/10/2026 18:35 | 97 | 49.45 |
| 07/10/2026 18:35 | 3 | 49.45 |
| 07/10/2026 18:35 | 97 | 49.45 |
| 07/10/2026 18:35 | 3 | 49.45 |
| 07/10/2026 18:35 | 97 | 49.45 |
| 07/10/2026 18:35 | 3 | 49.45 |
| 07/10/2026 18:35 | 97 | 49.45 |
| 07/10/2026 18:35 | 3 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 215 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 150 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 360 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 40 | 49.45 |
| 07/10/2026 18:35 | 60 | 49.45 |
| 07/10/2026 18:35 | 40 | 49.45 |
| 07/10/2026 18:35 | 60 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 400 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 200 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.45 |
| 07/10/2026 18:35 | 15 | 49.45 |
| 07/10/2026 18:35 | 100 | 49.445 |
| 07/10/2026 18:34 | 20 | 49.45 |
| 07/10/2026 18:34 | 100 | 49.45 |
| 07/10/2026 18:34 | 212 | 49.46 |
| 07/10/2026 18:34 | 100 | 49.465 |
| 07/10/2026 18:33 | 20 | 49.465 |
| 07/10/2026 18:33 | 2 | 49.45 |
| 07/10/2026 18:33 | 700 | 49.45 |
| 07/10/2026 18:33 | 100 | 49.445 |
| 07/10/2026 18:33 | 5 | 49.46 |
| 07/10/2026 18:33 | 10 | 49.46 |
| 07/10/2026 18:33 | 90 | 49.47 |
| 07/10/2026 18:33 | 10 | 49.47 |
| 07/10/2026 18:33 | 100 | 49.47 |
| 07/10/2026 18:33 | 20 | 49.47 |
| 07/10/2026 18:33 | 20 | 49.48 |
| 07/10/2026 18:32 | 6 | 49.46 |
| 07/10/2026 18:32 | 94 | 49.46 |
| 07/10/2026 18:32 | 50 | 49.451 |
| 07/10/2026 18:32 | 100 | 49.45 |
| 07/10/2026 18:32 | 40 | 49.45 |
| 07/10/2026 18:32 | 20 | 49.45 |
| 07/10/2026 18:31 | 100 | 49.46 |
| 07/10/2026 18:31 | 200 | 49.46 |
| 07/10/2026 18:31 | 20 | 49.46 |
| 07/10/2026 18:31 | 1 | 49.46 |
| 07/10/2026 18:30 | 300 | 49.45 |
| 07/10/2026 18:29 | 200 | 49.44 |
| 07/10/2026 18:29 | 20 | 49.42 |
| 07/10/2026 18:29 | 100 | 49.42 |
| 07/10/2026 18:28 | 33 | 49.421 |
| 07/10/2026 18:28 | 5 | 49.43 |
| 07/10/2026 18:28 | 100 | 49.45 |
| 07/10/2026 18:27 | 100 | 49.46 |
| 07/10/2026 18:27 | 8 | 49.46 |
| 07/10/2026 18:27 | 40 | 49.47 |
| 07/10/2026 18:27 | 100 | 49.47 |
| 07/10/2026 18:27 | 5 | 49.46 |
| 07/10/2026 18:26 | 50 | 49.48 |
| 07/10/2026 18:26 | 100 | 49.485 |
| 07/10/2026 18:26 | 3 | 49.48 |
| 07/10/2026 18:26 | 20 | 49.47 |
| 07/10/2026 18:26 | 20 | 49.47 |
| 07/10/2026 18:26 | 120 | 49.46 |
| 07/10/2026 18:26 | 600 | 49.46 |
| 07/10/2026 18:26 | 50 | 49.46 |
| 07/10/2026 18:25 | 15 | 49.46 |
| 07/10/2026 18:25 | 5 | 49.46 |
| 07/10/2026 18:25 | 5 | 49.46 |
| 07/10/2026 18:25 | 92 | 49.47 |
| 07/10/2026 18:25 | 6 | 49.48 |
| 07/10/2026 18:25 | 44 | 49.485 |
| 07/10/2026 18:25 | 6 | 49.485 |
| 07/10/2026 18:25 | 50 | 49.485 |
| 07/10/2026 18:25 | 50 | 49.48 |
| 07/10/2026 18:25 | 20 | 49.48 |
| 07/10/2026 18:25 | 60 | 49.48 |
| 07/10/2026 18:24 | 100 | 49.475 |
| 07/10/2026 18:23 | 17 | 49.48 |
| 07/10/2026 18:23 | 83 | 49.48 |
| 07/10/2026 18:23 | 100 | 49.48 |
| 07/10/2026 18:23 | 100 | 49.485 |
| 07/10/2026 18:23 | 100 | 49.485 |
| 07/10/2026 18:23 | 45 | 49.49 |
| 07/10/2026 18:23 | 5 | 49.49 |
| 07/10/2026 18:23 | 100 | 49.49 |
| 07/10/2026 18:22 | 100 | 49.51 |
| 07/10/2026 18:22 | 100 | 49.515 |
| 07/10/2026 18:22 | 29 | 49.50 |
| 07/10/2026 18:22 | 100 | 49.50 |
| 07/10/2026 18:22 | 100 | 49.505 |
| 07/10/2026 18:22 | 13 | 49.50 |
| 07/10/2026 18:22 | 18 | 49.50 |
| 07/10/2026 18:22 | 69 | 49.50 |
| 07/10/2026 18:21 | 140 | 49.49 |
| 07/10/2026 18:21 | 500 | 49.49 |
| 07/10/2026 18:21 | 50 | 49.49 |
| 07/10/2026 18:21 | 50 | 49.485 |
| 07/10/2026 18:21 | 50 | 49.485 |
| 07/10/2026 18:21 | 50 | 49.49 |
| 07/10/2026 18:21 | 100 | 49.485 |
| 07/10/2026 18:21 | 100 | 49.485 |
| 07/10/2026 18:21 | 100 | 49.485 |
| 07/10/2026 18:21 | 100 | 49.485 |
| 07/10/2026 18:21 | 100 | 49.485 |
| 07/10/2026 18:21 | 100 | 49.485 |
| 07/10/2026 18:21 | 100 | 49.485 |
| 07/10/2026 18:21 | 100 | 49.49 |
| 07/10/2026 18:21 | 24 | 49.49 |
| 07/10/2026 18:21 | 100 | 49.50 |
| 07/10/2026 18:21 | 100 | 49.495 |
| 07/10/2026 18:21 | 100 | 49.50 |
| 07/10/2026 18:21 | 5 | 49.50 |
| 07/10/2026 18:21 | 100 | 49.50 |
| 07/10/2026 18:21 | 1 | 49.50 |
| 07/10/2026 18:21 | 3 | 49.50 |
| 07/10/2026 18:21 | 100 | 49.52 |
| 07/10/2026 18:21 | 100 | 49.52 |
| 07/10/2026 18:21 | 100 | 49.525 |
| 07/10/2026 18:20 | 100 | 49.54 |
| 07/10/2026 18:20 | 18 | 49.54 |
| 07/10/2026 18:20 | 100 | 49.55 |
| 07/10/2026 18:20 | 100 | 49.55 |
| 07/10/2026 18:20 | 4 | 49.55 |
| 07/10/2026 18:20 | 100 | 49.555 |
| 07/10/2026 18:19 | 100 | 49.55 |
| 07/10/2026 18:19 | 100 | 49.55 |
| 07/10/2026 18:19 | 32 | 49.55 |
| 07/10/2026 18:19 | 30 | 49.55 |
| 07/10/2026 18:19 | 18 | 49.55 |
| 07/10/2026 18:19 | 2 | 49.55 |
| 07/10/2026 18:18 | 27 | 49.55 |
| 07/10/2026 18:18 | 2 | 49.55 |
| 07/10/2026 18:18 | 50 | 49.56 |
| 07/10/2026 18:18 | 35 | 49.57 |
| 07/10/2026 18:18 | 65 | 49.57 |
| 07/10/2026 18:18 | 200 | 49.57 |
| 07/10/2026 18:18 | 50 | 49.57 |
| 07/10/2026 18:18 | 240 | 49.56 |
| 07/10/2026 18:18 | 39 | 49.56 |
| 07/10/2026 18:18 | 63 | 49.56 |
| 07/10/2026 18:18 | 21 | 49.56 |
| 07/10/2026 18:18 | 98 | 49.56 |
| 07/10/2026 18:18 | 2 | 49.56 |
| 07/10/2026 18:17 | 10 | 49.56 |
| 07/10/2026 18:17 | 100 | 49.57 |
| 07/10/2026 18:17 | 202 | 49.575 |
| 07/10/2026 18:17 | 100 | 49.575 |
| 07/10/2026 18:17 | 198 | 49.575 |
| 07/10/2026 18:17 | 5 | 49.59 |
| 07/10/2026 18:16 | 100 | 49.60 |
| 07/10/2026 18:16 | 100 | 49.60 |
| 07/10/2026 18:16 | 100 | 49.605 |
| 07/10/2026 18:16 | 200 | 49.605 |
| 07/10/2026 18:16 | 40 | 49.60 |
| 07/10/2026 18:16 | 39 | 49.60 |
| 07/10/2026 18:16 | 1 | 49.60 |
| 07/10/2026 18:15 | 12 | 49.59 |
| 07/10/2026 18:15 | 100 | 49.59 |
| 07/10/2026 18:15 | 100 | 49.61 |
| 07/10/2026 18:14 | 2 | 49.61 |
| 07/10/2026 18:14 | 3 | 49.61 |
| 07/10/2026 18:14 | 100 | 49.63 |
| 07/10/2026 18:14 | 100 | 49.63 |
| 07/10/2026 18:14 | 164 | 49.635 |
| 07/10/2026 18:14 | 100 | 49.615 |
| 07/10/2026 18:14 | 15 | 49.62 |
| 07/10/2026 18:13 | 100 | 49.63 |
| 07/10/2026 18:13 | 50 | 49.60 |
| 07/10/2026 18:13 | 50 | 49.60 |
| 07/10/2026 18:13 | 20 | 49.60 |
| 07/10/2026 18:13 | 100 | 49.61 |
| 07/10/2026 18:13 | 3 | 49.61 |
| 07/10/2026 18:13 | 100 | 49.62 |
| 07/10/2026 18:13 | 100 | 49.625 |
| 07/10/2026 18:13 | 100 | 49.635 |
| 07/10/2026 18:13 | 200 | 49.63 |
| 07/10/2026 18:13 | 50 | 49.63 |
| 07/10/2026 18:13 | 300 | 49.635 |
| 07/10/2026 18:13 | 100 | 49.635 |
| 07/10/2026 18:13 | 20 | 49.63 |
| 07/10/2026 18:13 | 100 | 49.63 |
| 07/10/2026 18:13 | 3 | 49.63 |
| 07/10/2026 18:13 | 8 | 49.625 |
| 07/10/2026 18:13 | 92 | 49.625 |
| 07/10/2026 18:13 | 92 | 49.625 |
| 07/10/2026 18:13 | 92 | 49.625 |
| 07/10/2026 18:13 | 8 | 49.625 |
| 07/10/2026 18:13 | 92 | 49.625 |
| 07/10/2026 18:13 | 8 | 49.625 |
| 07/10/2026 18:13 | 92 | 49.625 |
| 07/10/2026 18:13 | 92 | 49.62 |
| 07/10/2026 18:13 | 8 | 49.62 |
| 07/10/2026 18:13 | 92 | 49.62 |
| 07/10/2026 18:13 | 8 | 49.62 |
| 07/10/2026 18:13 | 200 | 49.62 |
| 07/10/2026 18:13 | 100 | 49.62 |
| 07/10/2026 18:13 | 99 | 49.61 |
| 07/10/2026 18:13 | 1 | 49.61 |
| 07/10/2026 18:13 | 99 | 49.61 |
| 07/10/2026 18:13 | 1 | 49.61 |
| 07/10/2026 18:13 | 100 | 49.60 |
| 07/10/2026 18:13 | 75 | 49.60 |
| 07/10/2026 18:12 | 250 | 49.595 |
| 07/10/2026 18:12 | 13 | 49.59 |
| 07/10/2026 18:12 | 100 | 49.57 |
| 07/10/2026 18:12 | 100 | 49.57 |
| 07/10/2026 18:12 | 100 | 49.56 |
| 07/10/2026 18:12 | 100 | 49.56 |
| 07/10/2026 18:12 | 100 | 49.55 |
| 07/10/2026 18:12 | 100 | 49.55 |
| 07/10/2026 18:12 | 3 | 49.55 |
| 07/10/2026 18:12 | 1 | 49.55 |
| 07/10/2026 18:12 | 40 | 49.54 |
| 07/10/2026 18:11 | 2 | 49.53 |
| 07/10/2026 18:11 | 100 | 49.53 |
| 07/10/2026 18:11 | 40 | 49.53 |
| 07/10/2026 18:11 | 2 | 49.53 |
| 07/10/2026 18:11 | 100 | 49.52 |
| 07/10/2026 18:11 | 100 | 49.52 |
| 07/10/2026 18:11 | 200 | 49.525 |
| 07/10/2026 18:10 | 40 | 49.50 |
| 07/10/2026 18:10 | 60 | 49.50 |
| 07/10/2026 18:10 | 90 | 49.50 |
| 07/10/2026 18:10 | 152 | 49.50 |
| 07/10/2026 18:10 | 73 | 49.50 |
| 07/10/2026 18:10 | 50 | 49.50 |
| 07/10/2026 18:10 | 150 | 49.50 |
| 07/10/2026 18:10 | 60 | 49.50 |
| 07/10/2026 18:10 | 12 | 49.50 |
| 07/10/2026 18:10 | 10 | 49.50 |
| 07/10/2026 18:10 | 6 | 49.50 |
| 07/10/2026 18:10 | 400 | 49.50 |
| 07/10/2026 18:10 | 364 | 49.50 |
| 07/10/2026 18:10 | 40 | 49.50 |
| 07/10/2026 18:10 | 10 | 49.50 |
| 07/10/2026 18:10 | 87 | 49.50 |
| 07/10/2026 18:10 | 30 | 49.50 |
| 07/10/2026 18:10 | 30 | 49.50 |
| 07/10/2026 18:10 | 5 | 49.50 |
| 07/10/2026 18:10 | 99 | 49.49 |
| 07/10/2026 18:10 | 1 | 49.49 |
| 07/10/2026 18:10 | 40 | 49.485 |
| 07/10/2026 18:10 | 9 | 49.47 |
| 07/10/2026 18:10 | 200 | 49.47 |
| 07/10/2026 18:10 | 1 | 49.47 |
| 07/10/2026 18:09 | 5 | 49.47 |
| 07/10/2026 18:09 | 95 | 49.47 |
| 07/10/2026 18:08 | 300 | 49.44 |
| 07/10/2026 18:08 | 20 | 49.43 |
| 07/10/2026 18:08 | 20 | 49.43 |
| 07/10/2026 18:07 | 20 | 49.43 |
| 07/10/2026 18:07 | 59 | 49.43 |
| 07/10/2026 18:07 | 21 | 49.43 |
| 07/10/2026 18:07 | 100 | 49.43 |
| 07/10/2026 18:06 | 2 | 49.41 |
| 07/10/2026 18:06 | 400 | 49.41 |
| 07/10/2026 18:06 | 500 | 49.41 |
| 07/10/2026 18:04 | 100 | 49.41 |
| 07/10/2026 18:03 | 35 | 49.43 |
| 07/10/2026 18:03 | 65 | 49.43 |
| 07/10/2026 18:03 | 40 | 49.44 |
| 07/10/2026 18:03 | 10 | 49.44 |
| 07/10/2026 18:03 | 100 | 49.44 |
| 07/10/2026 18:03 | 100 | 49.44 |
| 07/10/2026 18:02 | 27 | 49.43 |
| 07/10/2026 18:02 | 2 | 49.42 |
| 07/10/2026 18:02 | 100 | 49.42 |
| 07/10/2026 18:01 | 100 | 49.39 |
| 07/10/2026 18:01 | 200 | 49.39 |
| 07/10/2026 18:01 | 100 | 49.40 |
| 07/10/2026 18:01 | 1 | 49.41 |
| 07/10/2026 18:01 | 1 | 49.41 |
| 07/10/2026 18:01 | 20 | 49.41 |
| 07/10/2026 18:01 | 1 | 49.42 |
| 07/10/2026 18:01 | 100 | 49.42 |
| 07/10/2026 18:01 | 100 | 49.42 |
| 07/10/2026 18:01 | 100 | 49.42 |
| 07/10/2026 18:01 | 100 | 49.43 |
| 07/10/2026 18:00 | 75 | 49.40 |
| 07/10/2026 18:00 | 100 | 49.39 |
| 07/10/2026 18:00 | 100 | 49.39 |
| 07/10/2026 18:00 | 100 | 49.38 |
| 07/10/2026 18:00 | 20 | 49.37 |
| 07/10/2026 18:00 | 80 | 49.37 |
| 07/10/2026 18:00 | 20 | 49.37 |
| 07/10/2026 18:00 | 15 | 49.365 |
| 07/10/2026 17:59 | 15 | 49.36 |
| 07/10/2026 17:59 | 100 | 49.35 |
| 07/10/2026 17:59 | 100 | 49.35 |
| 07/10/2026 17:59 | 2 | 49.35 |
| 07/10/2026 17:59 | 60 | 49.35 |
| 07/10/2026 17:59 | 8 | 49.35 |
| 07/10/2026 17:59 | 28 | 49.35 |
| 07/10/2026 17:59 | 2 | 49.35 |
| 07/10/2026 17:59 | 100 | 49.335 |
| 07/10/2026 17:58 | 33 | 49.33 |
| 07/10/2026 17:58 | 100 | 49.33 |
| 07/10/2026 17:58 | 95 | 49.33 |
| 07/10/2026 17:58 | 5 | 49.33 |
| 07/10/2026 17:57 | 33 | 49.321 |
| 07/10/2026 17:57 | 23 | 49.32 |
| 07/10/2026 17:57 | 7 | 49.32 |
| 07/10/2026 17:57 | 20 | 49.33 |
| 07/10/2026 17:57 | 38 | 49.33 |
| 07/10/2026 17:57 | 4 | 49.33 |
| 07/10/2026 17:57 | 58 | 49.33 |
| 07/10/2026 17:57 | 100 | 49.33 |
| 07/10/2026 17:57 | 3 | 49.33 |
| 07/10/2026 17:57 | 100 | 49.32 |
| 07/10/2026 17:57 | 100 | 49.32 |
| 07/10/2026 17:57 | 100 | 49.32 |
| 07/10/2026 17:57 | 30 | 49.32 |
| 07/10/2026 17:54 | 3 | 49.34 |
| 07/10/2026 17:54 | 100 | 49.34 |
| 07/10/2026 17:54 | 45 | 49.34 |
| 07/10/2026 17:54 | 50 | 49.361 |
| 07/10/2026 17:54 | 45 | 49.34 |
| 07/10/2026 17:54 | 55 | 49.34 |
| 07/10/2026 17:54 | 19 | 49.34 |
| 07/10/2026 17:53 | 2 | 49.33 |
| 07/10/2026 17:53 | 2 | 49.33 |
| 07/10/2026 17:53 | 220 | 49.33 |
| 07/10/2026 17:53 | 100 | 49.33 |
| 07/10/2026 17:53 | 50 | 49.33 |
| 07/10/2026 17:53 | 100 | 49.34 |
| 07/10/2026 17:53 | 100 | 49.345 |
| 07/10/2026 17:53 | 100 | 49.34 |
| 07/10/2026 17:53 | 11 | 49.35 |
| 07/10/2026 17:53 | 50 | 49.35 |
| 07/10/2026 17:53 | 100 | 49.35 |
| 07/10/2026 17:53 | 50 | 49.35 |
| 07/10/2026 17:53 | 100 | 49.355 |
| 07/10/2026 17:53 | 100 | 49.34 |
| 07/10/2026 17:53 | 400 | 49.34 |
| 07/10/2026 17:53 | 100 | 49.335 |
| 07/10/2026 17:53 | 100 | 49.33 |
| 07/10/2026 17:53 | 100 | 49.325 |
| 07/10/2026 17:52 | 100 | 49.32 |
| 07/10/2026 17:52 | 100 | 49.32 |
| 07/10/2026 17:52 | 122 | 49.31 |
| 07/10/2026 17:52 | 5 | 49.31 |
| 07/10/2026 17:52 | 100 | 49.31 |
| 07/10/2026 17:52 | 195 | 49.31 |
| 07/10/2026 17:52 | 3 | 49.31 |
| 07/10/2026 17:52 | 97 | 49.31 |
| 07/10/2026 17:52 | 23 | 49.305 |
| 07/10/2026 17:51 | 100 | 49.31 |
| 07/10/2026 17:51 | 50 | 49.32 |
| 07/10/2026 17:51 | 86 | 49.325 |
| 07/10/2026 17:51 | 200 | 49.32 |
| 07/10/2026 17:51 | 50 | 49.32 |
| 07/10/2026 17:51 | 2 | 49.32 |
| 07/10/2026 17:51 | 100 | 49.32 |
| 07/10/2026 17:50 | 96 | 49.32 |
| 07/10/2026 17:50 | 4 | 49.32 |
| 07/10/2026 17:50 | 100 | 49.31 |
| 07/10/2026 17:50 | 15 | 49.30 |
| 07/10/2026 17:50 | 30 | 49.30 |
| 07/10/2026 17:50 | 70 | 49.30 |
| 07/10/2026 17:49 | 50 | 49.30 |
| 07/10/2026 17:49 | 32 | 49.31 |
| 07/10/2026 17:48 | 121 | 49.325 |
| 07/10/2026 17:48 | 100 | 49.32 |
| 07/10/2026 17:48 | 80 | 49.32 |
| 07/10/2026 17:48 | 78 | 49.325 |
| 07/10/2026 17:48 | 150 | 49.32 |
| 07/10/2026 17:48 | 100 | 49.315 |
| 07/10/2026 17:47 | 100 | 49.32 |
| 07/10/2026 17:47 | 250 | 49.325 |
| 07/10/2026 17:47 | 20 | 49.325 |
| 07/10/2026 17:47 | 100 | 49.32 |
| 07/10/2026 17:46 | 80 | 49.33 |
| 07/10/2026 17:46 | 3 | 49.33 |
| 07/10/2026 17:46 | 15 | 49.33 |
| 07/10/2026 17:45 | 78 | 49.325 |
| 07/10/2026 17:44 | 86 | 49.34 |
| 07/10/2026 17:44 | 14 | 49.345 |
| 07/10/2026 17:44 | 86 | 49.345 |
| 07/10/2026 17:44 | 300 | 49.35 |
| 07/10/2026 17:44 | 100 | 49.35 |
| 07/10/2026 17:44 | 120 | 49.35 |
| 07/10/2026 17:44 | 2 | 49.35 |
| 07/10/2026 17:43 | 100 | 49.34 |
| 07/10/2026 17:43 | 99 | 49.34 |
| 07/10/2026 17:43 | 1 | 49.34 |
| 07/10/2026 17:43 | 100 | 49.345 |
| 07/10/2026 17:43 | 4 | 49.37 |
| 07/10/2026 17:43 | 60 | 49.381 |
| 07/10/2026 17:43 | 26 | 49.375 |
| 07/10/2026 17:43 | 1 | 49.36 |
| 07/10/2026 17:43 | 2 | 49.35 |
| 07/10/2026 17:43 | 250 | 49.35 |
| 07/10/2026 17:43 | 200 | 49.34 |
| 07/10/2026 17:43 | 79 | 49.335 |
| 07/10/2026 17:42 | 32 | 49.335 |
| 07/10/2026 17:42 | 30 | 49.335 |
| 07/10/2026 17:41 | 40 | 49.335 |
| 07/10/2026 17:41 | 15 | 49.34 |
| 07/10/2026 17:41 | 60 | 49.33 |
| 07/10/2026 17:41 | 200 | 49.33 |
| 07/10/2026 17:41 | 300 | 49.35 |
| 07/10/2026 17:41 | 1 | 49.35 |
| 07/10/2026 17:40 | 20 | 49.39 |
| 07/10/2026 17:40 | 86 | 49.395 |
| 07/10/2026 17:40 | 7 | 49.395 |
| 07/10/2026 17:40 | 40 | 49.395 |
| 07/10/2026 17:39 | 300 | 49.38 |
| 07/10/2026 17:39 | 6 | 49.38 |
| 07/10/2026 17:39 | 50 | 49.37 |
| 07/10/2026 17:39 | 100 | 49.36 |
| 07/10/2026 17:39 | 99 | 49.36 |
| 07/10/2026 17:39 | 1 | 49.36 |
| 07/10/2026 17:39 | 141 | 49.37 |
| 07/10/2026 17:39 | 400 | 49.375 |
| 07/10/2026 17:39 | 200 | 49.375 |
| 07/10/2026 17:39 | 500 | 49.375 |
| 07/10/2026 17:39 | 59 | 49.37 |
| 07/10/2026 17:39 | 200 | 49.375 |
| 07/10/2026 17:39 | 250 | 49.375 |
| 07/10/2026 17:39 | 250 | 49.385 |
| 07/10/2026 17:39 | 20 | 49.38 |
| 07/10/2026 17:38 | 3 | 49.37 |
| 07/10/2026 17:38 | 74 | 49.365 |
| 07/10/2026 17:38 | 100 | 49.35 |
| 07/10/2026 17:38 | 40 | 49.34 |
| 07/10/2026 17:38 | 10 | 49.34 |
| 07/10/2026 17:38 | 100 | 49.34 |
| 07/10/2026 17:37 | 31 | 49.345 |
| 07/10/2026 17:37 | 100 | 49.37 |
| 07/10/2026 17:36 | 20 | 49.35 |
| 07/10/2026 17:36 | 100 | 49.35 |
| 07/10/2026 17:36 | 100 | 49.35 |
| 07/10/2026 17:36 | 100 | 49.34 |
| 07/10/2026 17:36 | 38 | 49.34 |
| 07/10/2026 17:36 | 2 | 49.34 |
| 07/10/2026 17:36 | 100 | 49.33 |
| 07/10/2026 17:36 | 100 | 49.335 |
| 07/10/2026 17:36 | 20 | 49.34 |
| 07/10/2026 17:35 | 100 | 49.365 |
| 07/10/2026 17:35 | 100 | 49.37 |
| 07/10/2026 17:35 | 120 | 49.36 |
| 07/10/2026 17:35 | 20 | 49.36 |
| 07/10/2026 17:35 | 80 | 49.36 |
| 07/10/2026 17:35 | 2 | 49.35 |
| 07/10/2026 17:35 | 100 | 49.355 |
| 07/10/2026 17:35 | 5 | 49.36 |
| 07/10/2026 17:35 | 14 | 49.37 |
| 07/10/2026 17:35 | 39 | 49.37 |
| 07/10/2026 17:35 | 12 | 49.37 |
| 07/10/2026 17:35 | 35 | 49.37 |
| 07/10/2026 17:35 | 95 | 49.375 |
| 07/10/2026 17:35 | 205 | 49.375 |
| 07/10/2026 17:35 | 1 | 49.37 |
| 07/10/2026 17:35 | 100 | 49.36 |
| 07/10/2026 17:34 | 100 | 49.35 |
| 07/10/2026 17:34 | 100 | 49.35 |
| 07/10/2026 17:34 | 92 | 49.36 |
| 07/10/2026 17:34 | 8 | 49.36 |
| 07/10/2026 17:34 | 100 | 49.365 |
| 07/10/2026 17:34 | 100 | 49.365 |
| 07/10/2026 17:34 | 100 | 49.365 |
| 07/10/2026 17:34 | 100 | 49.36 |
| 07/10/2026 17:34 | 300 | 49.36 |
| 07/10/2026 17:34 | 50 | 49.36 |
| 07/10/2026 17:34 | 100 | 49.365 |
| 07/10/2026 17:34 | 200 | 49.36 |
| 07/10/2026 17:34 | 81 | 49.365 |
| 07/10/2026 17:34 | 100 | 49.365 |
| 07/10/2026 17:34 | 12 | 49.36 |
| 07/10/2026 17:34 | 8 | 49.36 |
| 07/10/2026 17:34 | 20 | 49.36 |
| 07/10/2026 17:34 | 584 | 49.35 |
| 07/10/2026 17:34 | 1 | 49.35 |
| 07/10/2026 17:34 | 20 | 49.34 |
| 07/10/2026 17:33 | 20 | 49.33 |
| 07/10/2026 17:33 | 20 | 49.33 |
| 07/10/2026 17:33 | 9 | 49.32 |
| 07/10/2026 17:33 | 100 | 49.32 |
| 07/10/2026 17:33 | 200 | 49.32 |
| 07/10/2026 17:33 | 200 | 49.32 |
| 07/10/2026 17:32 | 100 | 49.32 |
| 07/10/2026 17:32 | 100 | 49.31 |
| 07/10/2026 17:32 | 100 | 49.31 |
| 07/10/2026 17:32 | 100 | 49.31 |
| 07/10/2026 17:32 | 100 | 49.31 |
| 07/10/2026 17:32 | 6 | 49.32 |
| 07/10/2026 17:32 | 200 | 49.32 |
| 07/10/2026 17:32 | 3 | 49.29 |
| 07/10/2026 17:32 | 20 | 49.29 |
| 07/10/2026 17:32 | 3 | 49.29 |
| 07/10/2026 17:32 | 60 | 49.29 |
| 07/10/2026 17:32 | 23 | 49.29 |
| 07/10/2026 17:32 | 17 | 49.29 |
| 07/10/2026 17:32 | 3 | 49.29 |
| 07/10/2026 17:32 | 5 | 49.28 |
| 07/10/2026 17:31 | 27 | 49.285 |
| 07/10/2026 17:30 | 140 | 49.28 |
| 07/10/2026 17:30 | 100 | 49.28 |
| 07/10/2026 17:30 | 11 | 49.29 |
| 07/10/2026 17:30 | 20 | 49.29 |
| 07/10/2026 17:29 | 20 | 49.28 |
| 07/10/2026 17:29 | 100 | 49.27 |
| 07/10/2026 17:29 | 70 | 49.275 |
| 07/10/2026 17:28 | 100 | 49.265 |
| 07/10/2026 17:28 | 100 | 49.26 |
| 07/10/2026 17:28 | 32 | 49.26 |
| 07/10/2026 17:28 | 50 | 49.27 |
| 07/10/2026 17:28 | 50 | 49.275 |
| 07/10/2026 17:28 | 1 | 49.28 |
| 07/10/2026 17:28 | 25 | 49.28 |
| 07/10/2026 17:27 | 97 | 49.285 |
| 07/10/2026 17:27 | 3 | 49.285 |
| 07/10/2026 17:27 | 10 | 49.285 |
| 07/10/2026 17:27 | 1 | 49.29 |
| 07/10/2026 17:27 | 100 | 49.285 |
| 07/10/2026 17:27 | 300 | 49.285 |
| 07/10/2026 17:26 | 56 | 49.31 |
| 07/10/2026 17:26 | 100 | 49.31 |
| 07/10/2026 17:26 | 100 | 49.30 |
| 07/10/2026 17:26 | 109 | 49.30 |
| 07/10/2026 17:26 | 60 | 49.30 |
| 07/10/2026 17:26 | 167 | 49.29 |
| 07/10/2026 17:26 | 123 | 49.29 |
| 07/10/2026 17:26 | 10 | 49.29 |
| 07/10/2026 17:26 | 8 | 49.28 |
| 07/10/2026 17:26 | 10 | 49.275 |
| 07/10/2026 17:26 | 23 | 49.27 |
| 07/10/2026 17:26 | 100 | 49.27 |
| 07/10/2026 17:26 | 20 | 49.27 |
| 07/10/2026 17:26 | 100 | 49.27 |
| 07/10/2026 17:26 | 80 | 49.26 |
| 07/10/2026 17:25 | 156 | 49.25 |
| 07/10/2026 17:25 | 44 | 49.25 |
| 07/10/2026 17:25 | 10 | 49.25 |
| 07/10/2026 17:25 | 26 | 49.24 |
| 07/10/2026 17:25 | 5 | 49.24 |
| 07/10/2026 17:25 | 17 | 49.24 |
| 07/10/2026 17:25 | 52 | 49.24 |
| 07/10/2026 17:25 | 100 | 49.22 |
| 07/10/2026 17:24 | 50 | 49.21 |
| 07/10/2026 17:24 | 85 | 49.21 |
| 07/10/2026 17:24 | 15 | 49.21 |
| 07/10/2026 17:24 | 10 | 49.21 |
| 07/10/2026 17:24 | 100 | 49.21 |
| 07/10/2026 17:24 | 100 | 49.215 |
| 07/10/2026 17:23 | 100 | 49.20 |
| 07/10/2026 17:23 | 100 | 49.19 |
| 07/10/2026 17:23 | 100 | 49.19 |
| 07/10/2026 17:23 | 4 | 49.19 |
| 07/10/2026 17:23 | 100 | 49.19 |
| 07/10/2026 17:23 | 20 | 49.195 |
| 07/10/2026 17:22 | 100 | 49.205 |
| 07/10/2026 17:22 | 100 | 49.205 |
| 07/10/2026 17:22 | 51 | 49.19 |
| 07/10/2026 17:22 | 200 | 49.16 |
| 07/10/2026 17:22 | 18 | 49.16 |
| 07/10/2026 17:22 | 5 | 49.17 |
| 07/10/2026 17:22 | 95 | 49.17 |
| 07/10/2026 17:22 | 5 | 49.17 |
| 07/10/2026 17:21 | 200 | 49.19 |
| 07/10/2026 17:21 | 100 | 49.19 |
| 07/10/2026 17:21 | 84 | 49.19 |
| 07/10/2026 17:21 | 84 | 49.185 |
| 07/10/2026 17:20 | 1 | 49.19 |
| 07/10/2026 17:20 | 4 | 49.19 |
| 07/10/2026 17:20 | 11 | 49.19 |
| 07/10/2026 17:20 | 100 | 49.17 |
| 07/10/2026 17:20 | 100 | 49.18 |
| 07/10/2026 17:20 | 10 | 49.18 |
| 07/10/2026 17:20 | 100 | 49.18 |
| 07/10/2026 17:20 | 100 | 49.18 |
| 07/10/2026 17:20 | 100 | 49.18 |
| 07/10/2026 17:20 | 100 | 49.185 |
| 07/10/2026 17:20 | 22 | 49.19 |
| 07/10/2026 17:20 | 100 | 49.195 |
| 07/10/2026 17:20 | 15 | 49.20 |
| 07/10/2026 17:19 | 10 | 49.205 |
| 07/10/2026 17:19 | 10 | 49.205 |
| 07/10/2026 17:19 | 100 | 49.21 |
| 07/10/2026 17:19 | 100 | 49.23 |
| 07/10/2026 17:19 | 5 | 49.24 |
| 07/10/2026 17:19 | 95 | 49.24 |
| 07/10/2026 17:19 | 100 | 49.24 |
| 07/10/2026 17:19 | 100 | 49.24 |
| 07/10/2026 17:19 | 100 | 49.255 |
| 07/10/2026 17:18 | 123 | 49.26 |
| 07/10/2026 17:18 | 20 | 49.26 |
| 07/10/2026 17:18 | 60 | 49.261 |
| 07/10/2026 17:18 | 100 | 49.265 |
| 07/10/2026 17:18 | 100 | 49.265 |
| 07/10/2026 17:18 | 100 | 49.27 |
| 07/10/2026 17:18 | 100 | 49.255 |
| 07/10/2026 17:18 | 100 | 49.25 |
| 07/10/2026 17:17 | 1 | 49.24 |
| 07/10/2026 17:17 | 94 | 49.24 |
| 07/10/2026 17:17 | 200 | 49.25 |
| 07/10/2026 17:17 | 40 | 49.26 |
| 07/10/2026 17:17 | 100 | 49.27 |
| 07/10/2026 17:17 | 200 | 49.27 |
| 07/10/2026 17:16 | 62 | 49.28 |
| 07/10/2026 17:16 | 779 | 49.28 |
| 07/10/2026 17:16 | 159 | 49.28 |
| 07/10/2026 17:16 | 10 | 49.275 |
| 07/10/2026 17:16 | 12 | 49.27 |
| 07/10/2026 17:16 | 20 | 49.26 |
| 07/10/2026 17:16 | 238 | 49.26 |
| 07/10/2026 17:16 | 160 | 49.26 |
| 07/10/2026 17:16 | 520 | 49.26 |
| 07/10/2026 17:16 | 100 | 49.26 |
| 07/10/2026 17:16 | 380 | 49.26 |
| 07/10/2026 17:16 | 400 | 49.26 |
| 07/10/2026 17:16 | 100 | 49.26 |
| 07/10/2026 17:16 | 100 | 49.25 |
| 07/10/2026 17:16 | 1 | 49.25 |
| 07/10/2026 17:16 | 7 | 49.25 |
| 07/10/2026 17:16 | 80 | 49.24 |
| 07/10/2026 17:16 | 500 | 49.24 |
| 07/10/2026 17:15 | 100 | 49.235 |
| 07/10/2026 17:15 | 2 | 49.21 |
| 07/10/2026 17:14 | 50 | 49.185 |
| 07/10/2026 17:14 | 100 | 49.18 |
| 07/10/2026 17:14 | 10 | 49.18 |
| 07/10/2026 17:13 | 29 | 49.18 |
| 07/10/2026 17:13 | 100 | 49.19 |
| 07/10/2026 17:13 | 156 | 49.19 |
| 07/10/2026 17:12 | 150 | 49.21 |
| 07/10/2026 17:12 | 100 | 49.21 |
| 07/10/2026 17:12 | 100 | 49.21 |
| 07/10/2026 17:12 | 100 | 49.205 |
| 07/10/2026 17:12 | 19 | 49.18 |
| 07/10/2026 17:12 | 1 | 49.18 |
| 07/10/2026 17:11 | 60 | 49.19 |
| 07/10/2026 17:11 | 40 | 49.19 |
| 07/10/2026 17:11 | 200 | 49.18 |
| 07/10/2026 17:11 | 100 | 49.18 |
| 07/10/2026 17:11 | 50 | 49.17 |
| 07/10/2026 17:11 | 50 | 49.17 |
| 07/10/2026 17:11 | 3 | 49.17 |
| 07/10/2026 17:11 | 7 | 49.17 |
| 07/10/2026 17:11 | 100 | 49.19 |
| 07/10/2026 17:11 | 8 | 49.20 |
| 07/10/2026 17:09 | 18 | 49.205 |
| 07/10/2026 17:08 | 249 | 49.20 |
| 07/10/2026 17:08 | 600 | 49.20 |
| 07/10/2026 17:08 | 8 | 49.20 |
| 07/10/2026 17:08 | 200 | 49.20 |
| 07/10/2026 17:07 | 100 | 49.19 |
| 07/10/2026 17:06 | 3 | 49.19 |
| 07/10/2026 17:06 | 17 | 49.19 |
| 07/10/2026 17:06 | 238 | 49.19 |
| 07/10/2026 17:06 | 2 | 49.19 |
| 07/10/2026 17:05 | 100 | 49.19 |
| 07/10/2026 17:05 | 100 | 49.17 |
| 07/10/2026 17:05 | 100 | 49.185 |
| 07/10/2026 17:05 | 100 | 49.195 |
| 07/10/2026 17:05 | 300 | 49.20 |
| 07/10/2026 17:05 | 600 | 49.19 |
| 07/10/2026 17:05 | 300 | 49.19 |
| 07/10/2026 17:05 | 100 | 49.19 |
| 07/10/2026 17:05 | 25 | 49.19 |
| 07/10/2026 17:05 | 100 | 49.19 |
| 07/10/2026 17:05 | 50 | 49.20 |
| 07/10/2026 17:04 | 26 | 49.205 |
| 07/10/2026 17:04 | 1 | 49.20 |
| 07/10/2026 17:04 | 200 | 49.19 |
| 07/10/2026 17:04 | 100 | 49.20 |
| 07/10/2026 17:03 | 2 | 49.20 |
| 07/10/2026 17:03 | 70 | 49.20 |
| 07/10/2026 17:03 | 50 | 49.19 |
| 07/10/2026 17:03 | 2 | 49.18 |
| 07/10/2026 17:03 | 40 | 49.17 |
| 07/10/2026 17:02 | 20 | 49.18 |
| 07/10/2026 17:02 | 20 | 49.18 |
| 07/10/2026 17:02 | 8 | 49.18 |
| 07/10/2026 17:02 | 6 | 49.19 |
| 07/10/2026 17:02 | 90 | 49.20 |
| 07/10/2026 17:02 | 796 | 49.20 |
| 07/10/2026 17:02 | 4 | 49.20 |
| 07/10/2026 17:02 | 50 | 49.20 |
| 07/10/2026 17:02 | 40 | 49.20 |
| 07/10/2026 17:02 | 100 | 49.195 |
| 07/10/2026 17:01 | 100 | 49.20 |
| 07/10/2026 17:01 | 15 | 49.19 |
| 07/10/2026 17:01 | 5 | 49.19 |
| 07/10/2026 17:01 | 790 | 49.20 |
| 07/10/2026 17:01 | 100 | 49.19 |
| 07/10/2026 17:01 | 100 | 49.185 |
| 07/10/2026 17:00 | 100 | 49.185 |
| 07/10/2026 17:00 | 100 | 49.185 |
| 07/10/2026 17:00 | 7 | 49.18 |
| 07/10/2026 17:00 | 100 | 49.17 |
| 07/10/2026 17:00 | 200 | 49.17 |
| 07/10/2026 17:00 | 2 | 49.17 |
| 07/10/2026 17:00 | 100 | 49.17 |
| 07/10/2026 17:00 | 100 | 49.17 |
| 07/10/2026 17:00 | 34 | 49.165 |
| 07/10/2026 17:00 | 100 | 49.17 |
| 07/10/2026 17:00 | 100 | 49.17 |
| 07/10/2026 17:00 | 100 | 49.17 |
| 07/10/2026 17:00 | 18 | 49.17 |
| 07/10/2026 17:00 | 100 | 49.17 |
| 07/10/2026 17:00 | 59 | 49.17 |
| 07/10/2026 17:00 | 100 | 49.17 |
| 07/10/2026 17:00 | 31 | 49.17 |
| 07/10/2026 17:00 | 69 | 49.17 |
| 07/10/2026 17:00 | 6 | 49.17 |
| 07/10/2026 17:00 | 6 | 49.17 |
| 07/10/2026 17:00 | 100 | 49.17 |
| 07/10/2026 17:00 | 6 | 49.17 |
| 07/10/2026 17:00 | 6 | 49.18 |
| 07/10/2026 17:00 | 19 | 49.18 |
| 07/10/2026 17:00 | 7 | 49.19 |
| 07/10/2026 17:00 | 100 | 49.19 |
| 07/10/2026 16:59 | 10 | 49.20 |
| 07/10/2026 16:59 | 100 | 49.20 |
| 07/10/2026 16:59 | 415 | 49.20 |
| 07/10/2026 16:59 | 2 | 49.20 |
| 07/10/2026 16:59 | 5 | 49.20 |
| 07/10/2026 16:59 | 14 | 49.20 |
| 07/10/2026 16:59 | 43 | 49.20 |
| 07/10/2026 16:59 | 130 | 49.20 |
| 07/10/2026 16:59 | 91 | 49.20 |
| 07/10/2026 16:59 | 400 | 49.20 |
| 07/10/2026 16:59 | 40 | 49.20 |
| 07/10/2026 16:59 | 100 | 49.19 |
| 07/10/2026 16:59 | 100 | 49.175 |
| 07/10/2026 16:59 | 100 | 49.17 |
| 07/10/2026 16:59 | 100 | 49.17 |
| 07/10/2026 16:59 | 100 | 49.17 |
| 07/10/2026 16:59 | 50 | 49.17 |
| 07/10/2026 16:59 | 100 | 49.165 |
| 07/10/2026 16:59 | 70 | 49.16 |
| 07/10/2026 16:59 | 100 | 49.16 |
| 07/10/2026 16:59 | 20 | 49.16 |
| 07/10/2026 16:59 | 30 | 49.17 |
| 07/10/2026 16:59 | 100 | 49.18 |
| 07/10/2026 16:59 | 100 | 49.195 |
| 07/10/2026 16:59 | 100 | 49.19 |
| 07/10/2026 16:59 | 100 | 49.195 |
| 07/10/2026 16:59 | 100 | 49.18 |
| 07/10/2026 16:59 | 6 | 49.18 |
| 07/10/2026 16:59 | 100 | 49.18 |
| 07/10/2026 16:59 | 429 | 49.18 |
| 07/10/2026 16:59 | 100 | 49.18 |
| 07/10/2026 16:59 | 100 | 49.175 |
| 07/10/2026 16:59 | 18 | 49.18 |
| 07/10/2026 16:59 | 100 | 49.18 |
| 07/10/2026 16:59 | 100 | 49.18 |
| 07/10/2026 16:59 | 200 | 49.18 |
| 07/10/2026 16:59 | 700 | 49.18 |
| 07/10/2026 16:59 | 100 | 49.17 |
| 07/10/2026 16:59 | 1134 | 49.18 |
| 07/10/2026 16:59 | 44 | 49.18 |
| 07/10/2026 16:59 | 100 | 49.18 |
| 07/10/2026 16:59 | 100 | 49.18 |
| 07/10/2026 16:59 | 100 | 49.18 |
| 07/10/2026 16:59 | 100 | 49.175 |
| 07/10/2026 16:59 | 100 | 49.175 |
| 07/10/2026 16:59 | 100 | 49.18 |
| 07/10/2026 16:59 | 50 | 49.18 |
| 07/10/2026 16:59 | 75 | 49.17 |
| 07/10/2026 16:59 | 700 | 49.17 |
| 07/10/2026 16:59 | 400 | 49.17 |
| 07/10/2026 16:59 | 100 | 49.17 |
| 07/10/2026 16:59 | 100 | 49.14 |
| 07/10/2026 16:59 | 200 | 49.14 |
| 07/10/2026 16:59 | 69 | 49.135 |
| 07/10/2026 16:59 | 100 | 49.125 |
| 07/10/2026 16:59 | 100 | 49.13 |
| 07/10/2026 16:59 | 100 | 49.13 |
| 07/10/2026 16:59 | 1 | 49.11 |
| 07/10/2026 16:59 | 50 | 49.11 |
| 07/10/2026 16:59 | 10 | 49.11 |
| 07/10/2026 16:59 | 10 | 49.105 |
| 07/10/2026 16:58 | 100 | 49.105 |
| 07/10/2026 16:58 | 5 | 49.11 |
| 07/10/2026 16:58 | 1 | 49.11 |
| 07/10/2026 16:58 | 177 | 49.12 |
| 07/10/2026 16:58 | 12 | 49.12 |
| 07/10/2026 16:58 | 12 | 49.12 |
| 07/10/2026 16:58 | 67 | 49.12 |
| 07/10/2026 16:58 | 17 | 49.12 |
| 07/10/2026 16:58 | 100 | 49.12 |
| 07/10/2026 16:58 | 100 | 49.12 |
| 07/10/2026 16:58 | 50 | 49.12 |
| 07/10/2026 16:58 | 100 | 49.125 |
| 07/10/2026 16:58 | 50 | 49.12 |
| 07/10/2026 16:58 | 20 | 49.11 |
| 07/10/2026 16:58 | 50 | 49.125 |
| 07/10/2026 16:58 | 250 | 49.125 |
| 07/10/2026 16:58 | 100 | 49.12 |
| 07/10/2026 16:58 | 40 | 49.11 |
| 07/10/2026 16:58 | 50 | 49.11 |
| 07/10/2026 16:58 | 150 | 49.10 |
| 07/10/2026 16:58 | 100 | 49.10 |
| 07/10/2026 16:58 | 50 | 49.10 |
| 07/10/2026 16:58 | 100 | 49.10 |
| 07/10/2026 16:58 | 100 | 49.095 |
| 07/10/2026 16:58 | 100 | 49.10 |
| 07/10/2026 16:58 | 250 | 49.10 |
| 07/10/2026 16:58 | 250 | 49.11 |
| 07/10/2026 16:58 | 100 | 49.12 |
| 07/10/2026 16:58 | 100 | 49.125 |
| 07/10/2026 16:58 | 250 | 49.12 |
| 07/10/2026 16:58 | 100 | 49.125 |
| 07/10/2026 16:57 | 40 | 49.12 |
| 07/10/2026 16:57 | 210 | 49.12 |
| 07/10/2026 16:57 | 40 | 49.12 |
| 07/10/2026 16:57 | 130 | 49.12 |
| 07/10/2026 16:57 | 10 | 49.12 |
| 07/10/2026 16:57 | 110 | 49.12 |
| 07/10/2026 16:57 | 40 | 49.12 |
| 07/10/2026 16:57 | 100 | 49.115 |
| 07/10/2026 16:57 | 100 | 49.11 |
| 07/10/2026 16:57 | 30 | 49.11 |
| 07/10/2026 16:57 | 100 | 49.11 |
| 07/10/2026 16:57 | 100 | 49.11 |
| 07/10/2026 16:57 | 150 | 49.10 |
| 07/10/2026 16:57 | 110 | 49.10 |
| 07/10/2026 16:57 | 140 | 49.10 |
| 07/10/2026 16:57 | 100 | 49.10 |
| 07/10/2026 16:57 | 50 | 49.10 |
| 07/10/2026 16:57 | 100 | 49.10 |
| 07/10/2026 16:57 | 50 | 49.10 |
| 07/10/2026 16:57 | 100 | 49.10 |
| 07/10/2026 16:57 | 100 | 49.10 |
| 07/10/2026 16:57 | 50 | 49.10 |
| 07/10/2026 16:57 | 100 | 49.10 |
| 07/10/2026 16:57 | 100 | 49.10 |
| 07/10/2026 16:57 | 50 | 49.10 |
| 07/10/2026 16:57 | 100 | 49.095 |
| 07/10/2026 16:57 | 100 | 49.095 |
| 07/10/2026 16:57 | 100 | 49.07 |
| 07/10/2026 16:57 | 50 | 49.07 |
| 07/10/2026 16:57 | 100 | 49.07 |
| 07/10/2026 16:57 | 100 | 49.06 |
| 07/10/2026 16:57 | 250 | 49.06 |
| 07/10/2026 16:57 | 100 | 49.06 |
| 07/10/2026 16:57 | 20 | 49.06 |
| 07/10/2026 16:57 | 250 | 49.06 |
| 07/10/2026 16:57 | 19 | 49.07 |
| 07/10/2026 16:56 | 100 | 49.065 |
| 07/10/2026 16:56 | 1 | 49.07 |
| 07/10/2026 16:56 | 1 | 49.07 |
| 07/10/2026 16:56 | 100 | 49.06 |
| 07/10/2026 16:56 | 183 | 49.06 |
| 07/10/2026 16:56 | 117 | 49.06 |
| 07/10/2026 16:56 | 250 | 49.06 |
| 07/10/2026 16:56 | 6 | 49.06 |
| 07/10/2026 16:56 | 12 | 49.06 |
| 07/10/2026 16:56 | 100 | 49.07 |
| 07/10/2026 16:56 | 100 | 49.07 |
| 07/10/2026 16:56 | 100 | 49.07 |
| 07/10/2026 16:56 | 100 | 49.07 |
| 07/10/2026 16:56 | 150 | 49.07 |
| 07/10/2026 16:56 | 100 | 49.07 |
| 07/10/2026 16:56 | 50 | 49.07 |
| 07/10/2026 16:56 | 100 | 49.065 |
| 07/10/2026 16:56 | 32 | 49.07 |
| 07/10/2026 16:56 | 250 | 49.07 |
| 07/10/2026 16:56 | 100 | 49.09 |
| 07/10/2026 16:56 | 100 | 49.09 |
| 07/10/2026 16:56 | 20 | 49.09 |
| 07/10/2026 16:56 | 4 | 49.08 |
| 07/10/2026 16:56 | 6 | 49.08 |
| 07/10/2026 16:56 | 100 | 49.085 |
| 07/10/2026 16:56 | 100 | 49.085 |
| 07/10/2026 16:56 | 100 | 49.085 |
| 07/10/2026 16:56 | 6 | 49.09 |
| 07/10/2026 16:56 | 100 | 49.095 |
| 07/10/2026 16:56 | 58 | 49.105 |
| 07/10/2026 16:56 | 60 | 49.10 |
| 07/10/2026 16:55 | 100 | 49.10 |
| 07/10/2026 16:55 | 100 | 49.10 |
| 07/10/2026 16:55 | 20 | 49.10 |
| 07/10/2026 16:55 | 100 | 49.10 |
| 07/10/2026 16:55 | 10 | 49.105 |
| 07/10/2026 16:55 | 36 | 49.105 |
| 07/10/2026 16:55 | 20 | 49.10 |
| 07/10/2026 16:55 | 100 | 49.09 |
| 07/10/2026 16:55 | 100 | 49.09 |
| 07/10/2026 16:54 | 200 | 49.09 |
| 07/10/2026 16:54 | 50 | 49.08 |
| 07/10/2026 16:54 | 30 | 49.07 |
| 07/10/2026 16:54 | 2 | 49.06 |
| 07/10/2026 16:54 | 100 | 49.055 |
| 07/10/2026 16:53 | 44 | 49.055 |
| 07/10/2026 16:52 | 700 | 49.04 |
| 07/10/2026 16:52 | 800 | 49.03 |
| 07/10/2026 16:52 | 100 | 49.03 |
| 07/10/2026 16:52 | 10 | 49.01 |
| 07/10/2026 16:52 | 6 | 49.01 |
| 07/10/2026 16:52 | 12 | 49.03 |
| 07/10/2026 16:52 | 6 | 49.03 |
| 07/10/2026 16:52 | 6 | 49.04 |
| 07/10/2026 16:52 | 6 | 49.04 |
| 07/10/2026 16:52 | 12 | 49.04 |
| 07/10/2026 16:52 | 100 | 49.05 |
| 07/10/2026 16:52 | 6 | 49.05 |
| 07/10/2026 16:52 | 2 | 49.05 |
| 07/10/2026 16:52 | 4 | 49.05 |
| 07/10/2026 16:52 | 100 | 49.06 |
| 07/10/2026 16:52 | 1 | 49.06 |
| 07/10/2026 16:52 | 100 | 49.065 |
| 07/10/2026 16:51 | 20 | 49.08 |
| 07/10/2026 16:50 | 10 | 49.085 |
| 07/10/2026 16:50 | 100 | 49.08 |
| 07/10/2026 16:50 | 5 | 49.08 |
| 07/10/2026 16:50 | 4 | 49.08 |
| 07/10/2026 16:49 | 100 | 49.095 |
| 07/10/2026 16:49 | 1200 | 49.10 |
| 07/10/2026 16:49 | 50 | 49.09 |
| 07/10/2026 16:49 | 50 | 49.09 |
| 07/10/2026 16:49 | 2 | 49.09 |
| 07/10/2026 16:49 | 62 | 49.09 |
| 07/10/2026 16:49 | 38 | 49.09 |
| 07/10/2026 16:48 | 20 | 49.08 |
| 07/10/2026 16:48 | 34 | 49.09 |
| 07/10/2026 16:48 | 1 | 49.09 |
| 07/10/2026 16:48 | 6 | 49.09 |
| 07/10/2026 16:48 | 6 | 49.09 |
| 07/10/2026 16:48 | 100 | 49.11 |
| 07/10/2026 16:48 | 100 | 49.11 |
| 07/10/2026 16:48 | 100 | 49.125 |
| 07/10/2026 16:48 | 100 | 49.125 |
| 07/10/2026 16:48 | 250 | 49.125 |
| 07/10/2026 16:47 | 1 | 49.10 |
| 07/10/2026 16:47 | 100 | 49.07 |
| 07/10/2026 16:47 | 20 | 49.06 |
| 07/10/2026 16:47 | 2 | 49.06 |
| 07/10/2026 16:47 | 16 | 49.05 |
| 07/10/2026 16:47 | 60 | 49.06 |
| 07/10/2026 16:46 | 100 | 49.06 |
| 07/10/2026 16:46 | 100 | 49.06 |
| 07/10/2026 16:46 | 100 | 49.04 |
| 07/10/2026 16:45 | 30 | 49.06 |
| 07/10/2026 16:45 | 37 | 49.06 |
| 07/10/2026 16:45 | 2 | 49.08 |
| 07/10/2026 16:45 | 16 | 49.075 |
| 07/10/2026 16:44 | 100 | 49.07 |
| 07/10/2026 16:44 | 100 | 49.06 |
| 07/10/2026 16:44 | 100 | 49.055 |
| 07/10/2026 16:44 | 100 | 49.05 |
| 07/10/2026 16:44 | 100 | 49.04 |
| 07/10/2026 16:44 | 3 | 49.05 |
| 07/10/2026 16:44 | 100 | 49.05 |
| 07/10/2026 16:44 | 70 | 49.04 |
| 07/10/2026 16:44 | 30 | 49.04 |
| 07/10/2026 16:44 | 70 | 49.04 |
| 07/10/2026 16:44 | 30 | 49.04 |
| 07/10/2026 16:43 | 12 | 49.035 |
| 07/10/2026 16:43 | 2 | 48.99 |
| 07/10/2026 16:42 | 1 | 48.99 |
| 07/10/2026 16:42 | 100 | 48.99 |
| 07/10/2026 16:42 | 100 | 48.97 |
| 07/10/2026 16:42 | 100 | 48.99 |
| 07/10/2026 16:41 | 100 | 48.985 |
| 07/10/2026 16:41 | 100 | 48.99 |
| 07/10/2026 16:41 | 50 | 48.99 |
| 07/10/2026 16:41 | 100 | 48.995 |
| 07/10/2026 16:41 | 1 | 48.99 |
| 07/10/2026 16:41 | 50 | 48.98 |
| 07/10/2026 16:41 | 100 | 48.98 |
| 07/10/2026 16:41 | 101 | 48.975 |
| 07/10/2026 16:41 | 500 | 48.97 |
| 07/10/2026 16:41 | 100 | 48.96 |
| 07/10/2026 16:41 | 100 | 48.97 |
| 07/10/2026 16:41 | 63 | 48.97 |
| 07/10/2026 16:41 | 37 | 48.97 |
| 07/10/2026 16:41 | 100 | 48.98 |
| 07/10/2026 16:41 | 35 | 48.98 |
| 07/10/2026 16:41 | 100 | 48.99 |
| 07/10/2026 16:41 | 19 | 48.99 |
| 07/10/2026 16:41 | 100 | 49.00 |
| 07/10/2026 16:41 | 99 | 49.00 |
| 07/10/2026 16:41 | 1 | 49.00 |
| 07/10/2026 16:41 | 600 | 48.98 |
| 07/10/2026 16:41 | 1 | 48.98 |
| 07/10/2026 16:41 | 100 | 48.97 |
| 07/10/2026 16:41 | 100 | 48.97 |
| 07/10/2026 16:41 | 100 | 48.97 |
| 07/10/2026 16:41 | 200 | 48.95 |
| 07/10/2026 16:41 | 100 | 48.96 |
| 07/10/2026 16:41 | 100 | 48.96 |
| 07/10/2026 16:40 | 300 | 48.97 |
| 07/10/2026 16:40 | 31 | 48.97 |
| 07/10/2026 16:40 | 100 | 48.97 |
| 07/10/2026 16:40 | 700 | 48.96 |
| 07/10/2026 16:40 | 41 | 48.96 |
| 07/10/2026 16:40 | 8 | 48.96 |
| 07/10/2026 16:40 | 13 | 48.96 |
| 07/10/2026 16:40 | 38 | 48.96 |
| 07/10/2026 16:40 | 50 | 48.94 |
| 07/10/2026 16:40 | 100 | 48.94 |
| 07/10/2026 16:40 | 17 | 48.95 |
| 07/10/2026 16:40 | 50 | 48.95 |
| 07/10/2026 16:40 | 100 | 48.94 |
| 07/10/2026 16:40 | 100 | 48.91 |
| 07/10/2026 16:40 | 10 | 48.91 |
| 07/10/2026 16:39 | 2 | 48.90 |
| 07/10/2026 16:39 | 16 | 48.895 |
| 07/10/2026 16:39 | 80 | 48.89 |
| 07/10/2026 16:39 | 20 | 48.89 |
| 07/10/2026 16:39 | 100 | 48.88 |
| 07/10/2026 16:39 | 100 | 48.88 |
| 07/10/2026 16:39 | 200 | 48.88 |
| 07/10/2026 16:39 | 2 | 48.89 |
| 07/10/2026 16:39 | 100 | 48.89 |
| 07/10/2026 16:39 | 6 | 48.89 |
| 07/10/2026 16:39 | 6 | 48.91 |
| 07/10/2026 16:39 | 94 | 48.91 |
| 07/10/2026 16:39 | 6 | 48.91 |
| 07/10/2026 16:38 | 18 | 48.94 |
| 07/10/2026 16:38 | 100 | 48.94 |
| 07/10/2026 16:38 | 100 | 48.96 |
| 07/10/2026 16:38 | 200 | 48.95 |
| 07/10/2026 16:37 | 1200 | 48.87 |
| 07/10/2026 16:37 | 100 | 48.86 |
| 07/10/2026 16:37 | 100 | 48.86 |
| 07/10/2026 16:37 | 100 | 48.845 |
| 07/10/2026 16:37 | 100 | 48.83 |
| 07/10/2026 16:37 | 50 | 48.815 |
| 07/10/2026 16:37 | 50 | 48.815 |
| 07/10/2026 16:37 | 100 | 48.815 |
| 07/10/2026 16:37 | 100 | 48.815 |
| 07/10/2026 16:36 | 50 | 48.85 |
| 07/10/2026 16:36 | 350 | 48.85 |
| 07/10/2026 16:36 | 31 | 48.85 |
| 07/10/2026 16:36 | 9 | 48.85 |
| 07/10/2026 16:36 | 50 | 48.86 |
| 07/10/2026 16:36 | 85 | 48.87 |
| 07/10/2026 16:36 | 15 | 48.87 |
| 07/10/2026 16:36 | 100 | 48.88 |
| 07/10/2026 16:36 | 100 | 48.88 |
| 07/10/2026 16:36 | 100 | 48.88 |
| 07/10/2026 16:36 | 196 | 48.89 |
| 07/10/2026 16:36 | 1 | 48.89 |
| 07/10/2026 16:36 | 3 | 48.89 |
| 07/10/2026 16:35 | 100 | 48.85 |
| 07/10/2026 16:35 | 100 | 48.875 |
| 07/10/2026 16:35 | 200 | 48.88 |
| 07/10/2026 16:35 | 100 | 48.87 |
| 07/10/2026 16:35 | 100 | 48.86 |
| 07/10/2026 16:35 | 97 | 48.86 |
| 07/10/2026 16:35 | 3 | 48.86 |
| 07/10/2026 16:35 | 50 | 48.855 |
| 07/10/2026 16:35 | 250 | 48.855 |
| 07/10/2026 16:35 | 2 | 48.86 |
| 07/10/2026 16:35 | 48 | 48.86 |
| 07/10/2026 16:35 | 52 | 48.86 |
| 07/10/2026 16:35 | 100 | 48.86 |
| 07/10/2026 16:35 | 50 | 48.855 |
| 07/10/2026 16:35 | 250 | 48.855 |
| 07/10/2026 16:35 | 93 | 48.95 |
| 07/10/2026 16:35 | 2 | 48.95 |
| 07/10/2026 16:35 | 5 | 48.95 |
| 07/10/2026 16:35 | 95 | 48.96 |
| 07/10/2026 16:35 | 100 | 48.97 |
| 07/10/2026 16:35 | 300 | 49.00 |
| 07/10/2026 16:34 | 100 | 49.01 |
| 07/10/2026 16:34 | 100 | 49.03 |
| 07/10/2026 16:34 | 100 | 49.03 |
| 07/10/2026 16:34 | 26 | 49.03 |
| 07/10/2026 16:34 | 34 | 49.03 |
| 07/10/2026 16:34 | 40 | 49.03 |
| 07/10/2026 16:34 | 100 | 49.05 |
| 07/10/2026 16:34 | 100 | 49.06 |
| 07/10/2026 16:34 | 200 | 49.06 |
| 07/10/2026 16:34 | 100 | 49.06 |
| 07/10/2026 16:34 | 10 | 49.08 |
| 07/10/2026 16:34 | 100 | 49.08 |
| 07/10/2026 16:34 | 51 | 49.08 |
| 07/10/2026 16:34 | 949 | 49.08 |
| 07/10/2026 16:34 | 100 | 49.05 |
| 07/10/2026 16:34 | 100 | 49.05 |
| 07/10/2026 16:34 | 100 | 49.04 |
| 07/10/2026 16:34 | 38 | 49.04 |
| 07/10/2026 16:34 | 100 | 49.04 |
| 07/10/2026 16:34 | 100 | 49.03 |
| 07/10/2026 16:34 | 100 | 49.03 |
| 07/10/2026 16:34 | 100 | 49.045 |
| 07/10/2026 16:34 | 14 | 49.04 |
| 07/10/2026 16:33 | 60 | 49.03 |
| 07/10/2026 16:33 | 200 | 49.03 |
| 07/10/2026 16:33 | 8 | 49.03 |
| 07/10/2026 16:33 | 5 | 49.03 |
| 07/10/2026 16:33 | 16 | 49.03 |
| 07/10/2026 16:33 | 19 | 49.03 |
| 07/10/2026 16:33 | 60 | 49.03 |
| 07/10/2026 16:33 | 100 | 49.04 |
| 07/10/2026 16:33 | 200 | 49.02 |
| 07/10/2026 16:33 | 1 | 49.01 |
| 07/10/2026 16:33 | 100 | 49.02 |
| 07/10/2026 16:33 | 200 | 49.02 |
| 07/10/2026 16:33 | 100 | 49.01 |
| 07/10/2026 16:33 | 100 | 48.99 |
| 07/10/2026 16:33 | 100 | 49.005 |
| 07/10/2026 16:33 | 60 | 49.00 |
| 07/10/2026 16:33 | 500 | 48.99 |
| 07/10/2026 16:33 | 300 | 48.99 |
| 07/10/2026 16:33 | 200 | 48.99 |
| 07/10/2026 16:33 | 100 | 48.965 |
| 07/10/2026 16:33 | 300 | 48.97 |
| 07/10/2026 16:33 | 100 | 48.965 |
| 07/10/2026 16:33 | 100 | 48.965 |
| 07/10/2026 16:33 | 100 | 48.965 |
| 07/10/2026 16:33 | 10 | 48.97 |
| 07/10/2026 16:33 | 100 | 48.95 |
| 07/10/2026 16:33 | 100 | 48.94 |
| 07/10/2026 16:33 | 100 | 48.95 |
| 07/10/2026 16:33 | 100 | 48.96 |
| 07/10/2026 16:33 | 54 | 48.95 |
| 07/10/2026 16:33 | 9 | 48.94 |
| 07/10/2026 16:33 | 44 | 48.94 |
| 07/10/2026 16:33 | 100 | 48.91 |
| 07/10/2026 16:33 | 100 | 48.91 |
| 07/10/2026 16:33 | 10 | 48.90 |
| 07/10/2026 16:33 | 50 | 48.90 |
| 07/10/2026 16:33 | 100 | 48.89 |
| 07/10/2026 16:33 | 100 | 48.91 |
| 07/10/2026 16:33 | 100 | 48.90 |
| 07/10/2026 16:33 | 100 | 48.905 |
| 07/10/2026 16:33 | 80 | 48.91 |
| 07/10/2026 16:33 | 20 | 48.91 |
| 07/10/2026 16:33 | 100 | 48.895 |
| 07/10/2026 16:33 | 60 | 48.90 |
| 07/10/2026 16:33 | 40 | 48.90 |
| 07/10/2026 16:33 | 29 | 48.90 |
| 07/10/2026 16:33 | 31 | 48.90 |
| 07/10/2026 16:33 | 20 | 48.90 |
| 07/10/2026 16:33 | 300 | 48.90 |
| 07/10/2026 16:33 | 100 | 48.85 |
| 07/10/2026 16:33 | 100 | 48.83 |
| 07/10/2026 16:33 | 1 | 48.85 |
| 07/10/2026 16:33 | 300 | 48.85 |
| 07/10/2026 16:33 | 1 | 48.86 |
| 07/10/2026 16:33 | 100 | 48.89 |
| 07/10/2026 16:33 | 32 | 48.89 |
| 07/10/2026 16:33 | 68 | 48.89 |
| 07/10/2026 16:33 | 100 | 48.90 |
| 07/10/2026 16:33 | 100 | 48.915 |
| 07/10/2026 16:33 | 1 | 48.92 |
| 07/10/2026 16:33 | 13 | 48.96 |
| 07/10/2026 16:33 | 100 | 48.96 |
| 07/10/2026 16:33 | 100 | 48.96 |
| 07/10/2026 16:33 | 100 | 48.96 |
| 07/10/2026 16:33 | 48 | 48.93 |
| 07/10/2026 16:33 | 100 | 48.94 |
| 07/10/2026 16:33 | 100 | 48.95 |
| 07/10/2026 16:33 | 100 | 48.95 |
| 07/10/2026 16:33 | 100 | 48.95 |
| 07/10/2026 16:33 | 100 | 48.95 |
| 07/10/2026 16:32 | 13 | 48.98 |
| 07/10/2026 16:32 | 1 | 48.99 |
| 07/10/2026 16:32 | 20 | 49.00 |
| 07/10/2026 16:32 | 20 | 49.00 |
| 07/10/2026 16:32 | 100 | 48.995 |
| 07/10/2026 16:32 | 1 | 48.99 |
| 07/10/2026 16:32 | 30 | 48.99 |
| 07/10/2026 16:32 | 32 | 48.99 |
| 07/10/2026 16:32 | 1 | 49.00 |
| 07/10/2026 16:32 | 20 | 49.00 |
| 07/10/2026 16:32 | 252 | 49.00 |
| 07/10/2026 16:32 | 748 | 49.00 |
| 07/10/2026 16:32 | 83 | 49.00 |
| 07/10/2026 16:32 | 157 | 49.00 |
| 07/10/2026 16:32 | 100 | 49.00 |
| 07/10/2026 16:32 | 20 | 49.00 |
| 07/10/2026 16:32 | 10 | 49.00 |
| 07/10/2026 16:32 | 10 | 49.00 |
| 07/10/2026 16:32 | 2 | 49.00 |
| 07/10/2026 16:32 | 1 | 49.00 |
| 07/10/2026 16:32 | 3 | 49.00 |
| 07/10/2026 16:32 | 20 | 49.00 |
| 07/10/2026 16:32 | 3 | 49.00 |
| 07/10/2026 16:32 | 100 | 49.01 |
| 07/10/2026 16:32 | 100 | 49.01 |
| 07/10/2026 16:32 | 8 | 49.01 |
| 07/10/2026 16:32 | 8 | 49.01 |
| 07/10/2026 16:32 | 92 | 49.01 |
| 07/10/2026 16:32 | 8 | 49.01 |
| 07/10/2026 16:32 | 100 | 49.005 |
| 07/10/2026 16:32 | 200 | 49.01 |
| 07/10/2026 16:32 | 100 | 49.015 |
| 07/10/2026 16:32 | 100 | 49.02 |
| 07/10/2026 16:32 | 100 | 49.02 |
| 07/10/2026 16:32 | 200 | 49.03 |
| 07/10/2026 16:32 | 100 | 49.02 |
| 07/10/2026 16:32 | 100 | 49.025 |
| 07/10/2026 16:32 | 83 | 49.03 |
| 07/10/2026 16:32 | 17 | 49.03 |
| 07/10/2026 16:32 | 6 | 49.03 |
| 07/10/2026 16:32 | 6 | 49.03 |
| 07/10/2026 16:32 | 100 | 49.065 |
| 07/10/2026 16:32 | 100 | 49.07 |
| 07/10/2026 16:32 | 100 | 49.07 |
| 07/10/2026 16:32 | 100 | 49.07 |
| 07/10/2026 16:32 | 100 | 49.07 |
| 07/10/2026 16:32 | 100 | 49.08 |
| 07/10/2026 16:32 | 100 | 49.07 |
| 07/10/2026 16:32 | 100 | 49.06 |
| 07/10/2026 16:32 | 17 | 49.06 |
| 07/10/2026 16:32 | 153 | 49.07 |
| 07/10/2026 16:32 | 3 | 49.07 |
| 07/10/2026 16:32 | 19 | 49.07 |
| 07/10/2026 16:32 | 25 | 49.07 |
| 07/10/2026 16:32 | 100 | 49.08 |
| 07/10/2026 16:32 | 100 | 49.09 |
| 07/10/2026 16:32 | 26 | 49.09 |
| 07/10/2026 16:32 | 233 | 49.09 |
| 07/10/2026 16:32 | 38 | 49.09 |
| 07/10/2026 16:32 | 100 | 49.08 |
| 07/10/2026 16:32 | 600 | 49.08 |
| 07/10/2026 16:32 | 50 | 49.07 |
| 07/10/2026 16:32 | 2 | 49.07 |
| 07/10/2026 16:32 | 100 | 49.09 |
| 07/10/2026 16:32 | 4 | 49.09 |
| 07/10/2026 16:32 | 300 | 49.10 |
| 07/10/2026 16:32 | 100 | 49.10 |
| 07/10/2026 16:32 | 100 | 49.10 |
| 07/10/2026 16:32 | 64 | 49.11 |
| 07/10/2026 16:32 | 100 | 49.11 |
| 07/10/2026 16:32 | 100 | 49.10 |
| 07/10/2026 16:32 | 6 | 49.11 |
| 07/10/2026 16:32 | 6 | 49.12 |
| 07/10/2026 16:32 | 285 | 49.13 |
| 07/10/2026 16:32 | 12 | 49.13 |
| 07/10/2026 16:32 | 6 | 49.14 |
| 07/10/2026 16:32 | 100 | 49.155 |
| 07/10/2026 16:32 | 32 | 49.16 |
| 07/10/2026 16:32 | 6 | 49.16 |
| 07/10/2026 16:32 | 100 | 49.17 |
| 07/10/2026 16:32 | 1 | 49.17 |
| 07/10/2026 16:32 | 1 | 49.18 |
| 07/10/2026 16:32 | 100 | 49.18 |
| 07/10/2026 16:32 | 100 | 49.18 |
| 07/10/2026 16:32 | 50 | 49.20 |
| 07/10/2026 16:32 | 48 | 49.20 |
| 07/10/2026 16:32 | 1 | 49.20 |
| 07/10/2026 16:32 | 1 | 49.20 |
| 07/10/2026 16:32 | 3 | 49.20 |
| 07/10/2026 16:32 | 12 | 49.20 |
| 07/10/2026 16:32 | 35 | 49.20 |
| 07/10/2026 16:32 | 19 | 49.20 |
| 07/10/2026 16:32 | 100 | 49.20 |
| 07/10/2026 16:32 | 65 | 49.20 |
| 07/10/2026 16:32 | 35 | 49.20 |
| 07/10/2026 16:32 | 100 | 49.18 |
| 07/10/2026 16:32 | 100 | 49.18 |
| 07/10/2026 16:32 | 100 | 49.195 |
| 07/10/2026 16:32 | 100 | 49.205 |
| 07/10/2026 16:32 | 100 | 49.205 |
| 07/10/2026 16:32 | 100 | 49.205 |
| 07/10/2026 16:32 | 100 | 49.205 |
| 07/10/2026 16:32 | 100 | 49.205 |
| 07/10/2026 16:32 | 6 | 49.21 |
| 07/10/2026 16:31 | 1 | 49.22 |
| 07/10/2026 16:31 | 100 | 49.22 |
| 07/10/2026 16:31 | 300 | 49.22 |
| 07/10/2026 16:31 | 149 | 49.225 |
| 07/10/2026 16:31 | 401 | 49.225 |
| 07/10/2026 16:31 | 250 | 49.225 |
| 07/10/2026 16:31 | 150 | 49.225 |
| 07/10/2026 16:31 | 100 | 49.225 |
| 07/10/2026 16:31 | 150 | 49.225 |
| 07/10/2026 16:31 | 100 | 49.225 |
| 07/10/2026 16:31 | 100 | 49.225 |
| 07/10/2026 16:31 | 100 | 49.23 |
| 07/10/2026 16:31 | 50 | 49.23 |
| 07/10/2026 16:31 | 100 | 49.235 |
| 07/10/2026 16:31 | 900 | 49.22 |
| 07/10/2026 16:31 | 30 | 49.22 |
| 07/10/2026 16:31 | 20 | 49.21 |
| 07/10/2026 16:31 | 100 | 49.20 |
| 07/10/2026 16:31 | 10 | 49.20 |
| 07/10/2026 16:31 | 30 | 49.20 |
| 07/10/2026 16:31 | 50 | 49.195 |
| 07/10/2026 16:31 | 50 | 49.18 |
| 07/10/2026 16:31 | 9 | 49.18 |
| 07/10/2026 16:31 | 1 | 49.175 |
| 07/10/2026 16:31 | 100 | 49.17 |
| 07/10/2026 16:31 | 20 | 49.17 |
| 07/10/2026 16:31 | 58 | 49.17 |
| 07/10/2026 16:31 | 100 | 49.17 |
| 07/10/2026 16:31 | 100 | 49.165 |
| 07/10/2026 16:31 | 100 | 49.155 |
| 07/10/2026 16:31 | 6 | 49.15 |
| 07/10/2026 16:31 | 100 | 49.16 |
| 07/10/2026 16:31 | 100 | 49.165 |
| 07/10/2026 16:31 | 27 | 49.16 |
| 07/10/2026 16:30 | 100 | 49.16 |
| 07/10/2026 16:30 | 1 | 49.16 |
| 07/10/2026 16:30 | 8 | 49.16 |
| 07/10/2026 16:30 | 11 | 49.16 |
| 07/10/2026 16:30 | 1 | 49.16 |
| 07/10/2026 16:30 | 1 | 49.16 |
| 07/10/2026 16:30 | 100 | 49.16 |
| 07/10/2026 16:30 | 200 | 49.16 |
| 07/10/2026 16:30 | 20 | 49.16 |
| 07/10/2026 16:30 | 100 | 49.16 |
| 07/10/2026 16:30 | 100 | 49.16 |
| 07/10/2026 16:30 | 900 | 49.15 |
| 07/10/2026 16:30 | 100 | 49.15 |
| 07/10/2026 16:30 | 6 | 49.14 |
| 07/10/2026 16:30 | 20 | 49.15 |
| 07/10/2026 16:30 | 1 | 49.16 |
| 07/10/2026 16:30 | 50 | 49.16 |
| 07/10/2026 16:30 | 7 | 49.15 |
| 07/10/2026 16:30 | 100 | 49.145 |
| 07/10/2026 16:30 | 6 | 49.14 |
| 07/10/2026 16:30 | 100 | 49.135 |
| 07/10/2026 16:30 | 100 | 49.13 |
| 07/10/2026 16:30 | 100 | 49.13 |
| 07/10/2026 16:29 | 18 | 49.125 |
| 07/10/2026 16:29 | 100 | 49.12 |
| 07/10/2026 16:29 | 100 | 49.12 |
| 07/10/2026 16:29 | 6 | 49.11 |
| 07/10/2026 16:29 | 80 | 49.11 |
| 07/10/2026 16:29 | 28 | 49.11 |
| 07/10/2026 16:29 | 45 | 49.11 |
| 07/10/2026 16:29 | 55 | 49.11 |
| 07/10/2026 16:29 | 100 | 49.11 |
| 07/10/2026 16:29 | 45 | 49.11 |
| 07/10/2026 16:29 | 10 | 49.10 |
| 07/10/2026 16:29 | 700 | 49.10 |
| 07/10/2026 16:29 | 20 | 49.10 |
| 07/10/2026 16:28 | 51 | 49.095 |
| 07/10/2026 16:28 | 80 | 49.10 |
| 07/10/2026 16:28 | 20 | 49.10 |
| 07/10/2026 16:28 | 36 | 49.10 |
| 07/10/2026 16:28 | 1 | 49.10 |
| 07/10/2026 16:28 | 100 | 49.09 |
| 07/10/2026 16:28 | 100 | 49.095 |
| 07/10/2026 16:28 | 200 | 49.10 |
| 07/10/2026 16:28 | 100 | 49.10 |
| 07/10/2026 16:28 | 100 | 49.10 |
| 07/10/2026 16:28 | 100 | 49.10 |
| 07/10/2026 16:27 | 49 | 49.09 |
| 07/10/2026 16:27 | 1 | 49.09 |
| 07/10/2026 16:27 | 50 | 49.09 |
| 07/10/2026 16:27 | 100 | 49.09 |
| 07/10/2026 16:27 | 100 | 49.10 |
| 07/10/2026 16:27 | 100 | 49.10 |
| 07/10/2026 16:27 | 100 | 49.105 |
| 07/10/2026 16:27 | 50 | 49.10 |
| 07/10/2026 16:27 | 10 | 49.09 |
| 07/10/2026 16:27 | 100 | 49.09 |
| 07/10/2026 16:27 | 1 | 49.09 |
| 07/10/2026 16:27 | 100 | 49.095 |
| 07/10/2026 16:26 | 100 | 49.10 |
| 07/10/2026 16:26 | 16 | 49.10 |
| 07/10/2026 16:26 | 100 | 49.09 |
| 07/10/2026 16:26 | 100 | 49.08 |
| 07/10/2026 16:26 | 100 | 49.08 |
| 07/10/2026 16:25 | 100 | 49.09 |
| 07/10/2026 16:25 | 50 | 49.09 |
| 07/10/2026 16:25 | 5 | 49.09 |
| 07/10/2026 16:24 | 100 | 49.085 |
| 07/10/2026 16:24 | 6 | 49.08 |
| 07/10/2026 16:24 | 200 | 49.085 |
| 07/10/2026 16:24 | 50 | 49.10 |
| 07/10/2026 16:24 | 10 | 49.10 |
| 07/10/2026 16:24 | 100 | 49.10 |
| 07/10/2026 16:23 | 1 | 49.10 |
| 07/10/2026 16:23 | 1 | 49.10 |
| 07/10/2026 16:23 | 1 | 49.10 |
| 07/10/2026 16:23 | 100 | 49.11 |
| 07/10/2026 16:23 | 1 | 49.11 |
| 07/10/2026 16:23 | 100 | 49.115 |
| 07/10/2026 16:23 | 22 | 49.11 |
| 07/10/2026 16:23 | 78 | 49.11 |
| 07/10/2026 16:23 | 100 | 49.11 |
| 07/10/2026 16:23 | 600 | 49.11 |
| 07/10/2026 16:23 | 100 | 49.09 |
| 07/10/2026 16:23 | 12 | 49.105 |
| 07/10/2026 16:23 | 100 | 49.105 |
| 07/10/2026 16:23 | 5 | 49.10 |
| 07/10/2026 16:22 | 100 | 49.095 |
| 07/10/2026 16:22 | 100 | 49.095 |
| 07/10/2026 16:22 | 100 | 49.09 |
| 07/10/2026 16:22 | 500 | 49.10 |
| 07/10/2026 16:22 | 100 | 49.10 |
| 07/10/2026 16:21 | 100 | 49.08 |
| 07/10/2026 16:21 | 50 | 49.08 |
| 07/10/2026 16:21 | 50 | 49.075 |
| 07/10/2026 16:21 | 100 | 49.09 |
| 07/10/2026 16:21 | 6 | 49.10 |
| 07/10/2026 16:21 | 7 | 49.11 |
| 07/10/2026 16:21 | 6 | 49.11 |
| 07/10/2026 16:21 | 10 | 49.12 |
| 07/10/2026 16:21 | 100 | 49.115 |
| 07/10/2026 16:21 | 100 | 49.13 |
| 07/10/2026 16:21 | 100 | 49.135 |
| 07/10/2026 16:21 | 2 | 49.13 |
| 07/10/2026 16:20 | 100 | 49.125 |
| 07/10/2026 16:20 | 20 | 49.11 |
| 07/10/2026 16:20 | 100 | 49.11 |
| 07/10/2026 16:20 | 100 | 49.105 |
| 07/10/2026 16:20 | 20 | 49.10 |
| 07/10/2026 16:20 | 100 | 49.10 |
| 07/10/2026 16:20 | 100 | 49.10 |
| 07/10/2026 16:20 | 200 | 49.11 |
| 07/10/2026 16:20 | 100 | 49.11 |
| 07/10/2026 16:20 | 100 | 49.12 |
| 07/10/2026 16:20 | 14 | 49.12 |
| 07/10/2026 16:20 | 100 | 49.12 |
| 07/10/2026 16:20 | 100 | 49.12 |
| 07/10/2026 16:20 | 200 | 49.12 |
| 07/10/2026 16:20 | 100 | 49.11 |
| 07/10/2026 16:20 | 200 | 49.11 |
| 07/10/2026 16:20 | 100 | 49.10 |
| 07/10/2026 16:20 | 100 | 49.09 |
| 07/10/2026 16:20 | 500 | 49.07 |
| 07/10/2026 16:20 | 200 | 49.07 |
| 07/10/2026 16:19 | 5 | 49.055 |
| 07/10/2026 16:19 | 2 | 49.055 |
| 07/10/2026 16:19 | 100 | 49.07 |
| 07/10/2026 16:19 | 100 | 49.07 |
| 07/10/2026 16:19 | 100 | 49.085 |
| 07/10/2026 16:19 | 100 | 49.10 |
| 07/10/2026 16:19 | 14 | 49.105 |
| 07/10/2026 16:18 | 100 | 49.06 |
| 07/10/2026 16:18 | 50 | 49.06 |
| 07/10/2026 16:18 | 100 | 49.06 |
| 07/10/2026 16:18 | 100 | 49.04 |
| 07/10/2026 16:18 | 200 | 49.03 |
| 07/10/2026 16:18 | 300 | 49.03 |
| 07/10/2026 16:18 | 500 | 49.03 |
| 07/10/2026 16:18 | 500 | 49.03 |
| 07/10/2026 16:18 | 200 | 49.02 |
| 07/10/2026 16:18 | 50 | 49.02 |
| 07/10/2026 16:18 | 5 | 49.06 |
| 07/10/2026 16:18 | 6 | 49.08 |
| 07/10/2026 16:18 | 1 | 49.10 |
| 07/10/2026 16:18 | 1 | 49.10 |
| 07/10/2026 16:18 | 4 | 49.10 |
| 07/10/2026 16:18 | 2 | 49.11 |
| 07/10/2026 16:18 | 98 | 49.11 |
| 07/10/2026 16:18 | 499 | 49.11 |
| 07/10/2026 16:18 | 2 | 49.115 |
| 07/10/2026 16:17 | 100 | 49.14 |
| 07/10/2026 16:17 | 5 | 49.15 |
| 07/10/2026 16:17 | 1 | 49.15 |
| 07/10/2026 16:17 | 10 | 49.14 |
| 07/10/2026 16:17 | 200 | 49.14 |
| 07/10/2026 16:16 | 27 | 49.13 |
| 07/10/2026 16:16 | 73 | 49.13 |
| 07/10/2026 16:16 | 27 | 49.125 |
| 07/10/2026 16:16 | 100 | 49.13 |
| 07/10/2026 16:16 | 18 | 49.13 |
| 07/10/2026 16:16 | 38 | 49.13 |
| 07/10/2026 16:16 | 6 | 49.14 |
| 07/10/2026 16:16 | 100 | 49.15 |
| 07/10/2026 16:16 | 50 | 49.16 |
| 07/10/2026 16:16 | 100 | 49.15 |
| 07/10/2026 16:16 | 25 | 49.15 |
| 07/10/2026 16:16 | 50 | 49.15 |
| 07/10/2026 16:16 | 100 | 49.15 |
| 07/10/2026 16:16 | 100 | 49.15 |
| 07/10/2026 16:16 | 100 | 49.15 |
| 07/10/2026 16:16 | 100 | 49.15 |
| 07/10/2026 16:16 | 18 | 49.14 |
| 07/10/2026 16:16 | 30 | 49.14 |
| 07/10/2026 16:16 | 100 | 49.14 |
| 07/10/2026 16:16 | 50 | 49.13 |
| 07/10/2026 16:16 | 53 | 49.12 |
| 07/10/2026 16:16 | 42 | 49.12 |
| 07/10/2026 16:16 | 100 | 49.13 |
| 07/10/2026 16:16 | 100 | 49.13 |
| 07/10/2026 16:16 | 7 | 49.12 |
| 07/10/2026 16:15 | 100 | 49.135 |
| 07/10/2026 16:15 | 200 | 49.14 |
| 07/10/2026 16:15 | 100 | 49.12 |
| 07/10/2026 16:15 | 750 | 49.11 |
| 07/10/2026 16:15 | 1 | 49.12 |
| 07/10/2026 16:15 | 300 | 49.12 |
| 07/10/2026 16:15 | 100 | 49.135 |
| 07/10/2026 16:15 | 100 | 49.135 |
| 07/10/2026 16:15 | 63 | 49.13 |
| 07/10/2026 16:15 | 337 | 49.13 |
| 07/10/2026 16:15 | 100 | 49.13 |
| 07/10/2026 16:15 | 100 | 49.13 |
| 07/10/2026 16:15 | 300 | 49.13 |
| 07/10/2026 16:14 | 100 | 49.14 |
| 07/10/2026 16:14 | 4 | 49.12 |
| 07/10/2026 16:14 | 40 | 49.11 |
| 07/10/2026 16:14 | 35 | 49.11 |
| 07/10/2026 16:14 | 4 | 49.105 |
| 07/10/2026 16:13 | 50 | 49.12 |
| 07/10/2026 16:13 | 2 | 49.12 |
| 07/10/2026 16:13 | 73 | 49.11 |
| 07/10/2026 16:13 | 27 | 49.11 |
| 07/10/2026 16:13 | 4 | 49.12 |
| 07/10/2026 16:13 | 1 | 49.12 |
| 07/10/2026 16:13 | 100 | 49.115 |
| 07/10/2026 16:13 | 40 | 49.12 |
| 07/10/2026 16:13 | 2 | 49.11 |
| 07/10/2026 16:13 | 80 | 49.11 |
| 07/10/2026 16:13 | 180 | 49.115 |
| 07/10/2026 16:13 | 50 | 49.12 |
| 07/10/2026 16:13 | 100 | 49.13 |
| 07/10/2026 16:13 | 100 | 49.13 |
| 07/10/2026 16:12 | 100 | 49.14 |
| 07/10/2026 16:12 | 47 | 49.14 |
| 07/10/2026 16:12 | 11 | 49.14 |
| 07/10/2026 16:12 | 97 | 49.145 |
| 07/10/2026 16:12 | 1 | 49.145 |
| 07/10/2026 16:12 | 2 | 49.145 |
| 07/10/2026 16:12 | 83 | 49.13 |
| 07/10/2026 16:12 | 100 | 49.13 |
| 07/10/2026 16:12 | 54 | 49.12 |
| 07/10/2026 16:12 | 100 | 49.12 |
| 07/10/2026 16:12 | 20 | 49.12 |
| 07/10/2026 16:12 | 20 | 49.12 |
| 07/10/2026 16:11 | 32 | 49.12 |
| 07/10/2026 16:11 | 23 | 49.12 |
| 07/10/2026 16:11 | 9 | 49.12 |
| 07/10/2026 16:11 | 6 | 49.12 |
| 07/10/2026 16:11 | 49 | 49.13 |
| 07/10/2026 16:11 | 51 | 49.13 |
| 07/10/2026 16:11 | 24 | 49.14 |
| 07/10/2026 16:11 | 77 | 49.14 |
| 07/10/2026 16:11 | 123 | 49.14 |
| 07/10/2026 16:11 | 100 | 49.145 |
| 07/10/2026 16:11 | 100 | 49.145 |
| 07/10/2026 16:11 | 100 | 49.145 |
| 07/10/2026 16:11 | 100 | 49.14 |
| 07/10/2026 16:11 | 400 | 49.13 |
| 07/10/2026 16:11 | 100 | 49.13 |
| 07/10/2026 16:11 | 200 | 49.13 |
| 07/10/2026 16:11 | 6 | 49.13 |
| 07/10/2026 16:11 | 2 | 49.15 |
| 07/10/2026 16:11 | 5 | 49.15 |
| 07/10/2026 16:11 | 6 | 49.15 |
| 07/10/2026 16:11 | 6 | 49.15 |
| 07/10/2026 16:11 | 6 | 49.15 |
| 07/10/2026 16:11 | 250 | 49.19 |
| 07/10/2026 16:11 | 100 | 49.195 |
| 07/10/2026 16:11 | 100 | 49.195 |
| 07/10/2026 16:11 | 6 | 49.20 |
| 07/10/2026 16:11 | 7 | 49.20 |
| 07/10/2026 16:11 | 13 | 49.20 |
| 07/10/2026 16:11 | 100 | 49.20 |
| 07/10/2026 16:11 | 100 | 49.195 |
| 07/10/2026 16:11 | 100 | 49.20 |
| 07/10/2026 16:11 | 50 | 49.20 |
| 07/10/2026 16:11 | 100 | 49.205 |
| 07/10/2026 16:11 | 200 | 49.19 |
| 07/10/2026 16:11 | 100 | 49.19 |
| 07/10/2026 16:11 | 1000 | 49.18 |
| 07/10/2026 16:11 | 100 | 49.155 |
| 07/10/2026 16:10 | 2 | 49.18 |
| 07/10/2026 16:10 | 3 | 49.18 |
| 07/10/2026 16:10 | 200 | 49.17 |
| 07/10/2026 16:10 | 6 | 49.17 |
| 07/10/2026 16:10 | 160 | 49.17 |
| 07/10/2026 16:10 | 100 | 49.18 |
| 07/10/2026 16:10 | 250 | 49.185 |
| 07/10/2026 16:10 | 50 | 49.18 |
| 07/10/2026 16:10 | 20 | 49.18 |
| 07/10/2026 16:10 | 100 | 49.18 |
| 07/10/2026 16:09 | 72 | 49.18 |
| 07/10/2026 16:09 | 4 | 49.18 |
| 07/10/2026 16:09 | 24 | 49.18 |
| 07/10/2026 16:09 | 100 | 49.18 |
| 07/10/2026 16:09 | 15 | 49.18 |
| 07/10/2026 16:09 | 16 | 49.18 |
| 07/10/2026 16:09 | 24 | 49.18 |
| 07/10/2026 16:09 | 60 | 49.18 |
| 07/10/2026 16:09 | 40 | 49.18 |
| 07/10/2026 16:08 | 50 | 49.18 |
| 07/10/2026 16:08 | 534 | 49.17 |
| 07/10/2026 16:08 | 2 | 49.16 |
| 07/10/2026 16:07 | 10 | 49.14 |
| 07/10/2026 16:07 | 100 | 49.14 |
| 07/10/2026 16:06 | 6 | 49.13 |
| 07/10/2026 16:06 | 100 | 49.15 |
| 07/10/2026 16:06 | 100 | 49.15 |
| 07/10/2026 16:06 | 3 | 49.15 |
| 07/10/2026 16:06 | 100 | 49.16 |
| 07/10/2026 16:06 | 100 | 49.16 |
| 07/10/2026 16:06 | 1 | 49.14 |
| 07/10/2026 16:06 | 2 | 49.14 |
| 07/10/2026 16:06 | 6 | 49.14 |
| 07/10/2026 16:06 | 17 | 49.14 |
| 07/10/2026 16:06 | 54 | 49.14 |
| 07/10/2026 16:06 | 139 | 49.14 |
| 07/10/2026 16:06 | 200 | 49.14 |
| 07/10/2026 16:05 | 100 | 49.12 |
| 07/10/2026 16:05 | 100 | 49.12 |
| 07/10/2026 16:05 | 9 | 49.11 |
| 07/10/2026 16:05 | 6 | 49.10 |
| 07/10/2026 16:05 | 50 | 49.13 |
| 07/10/2026 16:04 | 157 | 49.11 |
| 07/10/2026 16:04 | 80 | 49.115 |
| 07/10/2026 16:04 | 2 | 49.115 |
| 07/10/2026 16:04 | 4 | 49.115 |
| 07/10/2026 16:04 | 14 | 49.115 |
| 07/10/2026 16:04 | 100 | 49.11 |
| 07/10/2026 16:04 | 1 | 49.11 |
| 07/10/2026 16:04 | 100 | 49.14 |
| 07/10/2026 16:04 | 50 | 49.131 |
| 07/10/2026 16:04 | 400 | 49.14 |
| 07/10/2026 16:04 | 100 | 49.14 |
| 07/10/2026 16:04 | 100 | 49.14 |
| 07/10/2026 16:02 | 100 | 49.14 |
| 07/10/2026 16:02 | 100 | 49.14 |
| 07/10/2026 16:02 | 10 | 49.16 |
| 07/10/2026 16:02 | 90 | 49.16 |
| 07/10/2026 16:02 | 10 | 49.16 |
| 07/10/2026 16:02 | 28 | 49.15 |
| 07/10/2026 16:02 | 72 | 49.15 |
| 07/10/2026 16:02 | 100 | 49.15 |
| 07/10/2026 16:02 | 20 | 49.17 |
| 07/10/2026 16:02 | 100 | 49.17 |
| 07/10/2026 16:02 | 100 | 49.17 |
| 07/10/2026 16:02 | 14 | 49.18 |
| 07/10/2026 16:02 | 30 | 49.18 |
| 07/10/2026 16:02 | 20 | 49.18 |
| 07/10/2026 16:01 | 250 | 49.18 |
| 07/10/2026 16:01 | 100 | 49.18 |
| 07/10/2026 16:01 | 200 | 49.15 |
| 07/10/2026 16:01 | 20 | 49.14 |
| 07/10/2026 16:01 | 97 | 49.12 |
| 07/10/2026 16:01 | 3 | 49.12 |
| 07/10/2026 16:01 | 20 | 49.115 |
| 07/10/2026 16:00 | 100 | 49.13 |
| 07/10/2026 16:00 | 250 | 49.13 |
| 07/10/2026 16:00 | 100 | 49.14 |
| 07/10/2026 16:00 | 38 | 49.13 |
| 07/10/2026 16:00 | 5 | 49.13 |
| 07/10/2026 16:00 | 70 | 49.12 |
| 07/10/2026 16:00 | 10 | 49.12 |
| 07/10/2026 16:00 | 10 | 49.12 |
| 07/10/2026 16:00 | 10 | 49.12 |
| 07/10/2026 16:00 | 99 | 49.11 |
| 07/10/2026 16:00 | 1 | 49.11 |
| 07/10/2026 16:00 | 100 | 49.105 |
| 07/10/2026 16:00 | 6 | 49.11 |
| 07/10/2026 16:00 | 26 | 49.11 |
| 07/10/2026 16:00 | 80 | 49.15 |
| 07/10/2026 15:59 | 2 | 49.17 |
| 07/10/2026 15:59 | 20 | 49.17 |
| 07/10/2026 15:59 | 22 | 49.18 |
| 07/10/2026 15:59 | 100 | 49.185 |
| 07/10/2026 15:59 | 11 | 49.16 |
| 07/10/2026 15:59 | 89 | 49.16 |
| 07/10/2026 15:58 | 22 | 49.17 |
| 07/10/2026 15:58 | 100 | 49.18 |
| 07/10/2026 15:58 | 22 | 49.19 |
| 07/10/2026 15:58 | 100 | 49.20 |
| 07/10/2026 15:58 | 300 | 49.22 |
| 07/10/2026 15:58 | 2 | 49.23 |
| 07/10/2026 15:58 | 100 | 49.24 |
| 07/10/2026 15:57 | 100 | 49.25 |
| 07/10/2026 15:57 | 25 | 49.23 |
| 07/10/2026 15:57 | 50 | 49.25 |
| 07/10/2026 15:57 | 100 | 49.22 |
| 07/10/2026 15:57 | 50 | 49.21 |
| 07/10/2026 15:57 | 13 | 49.21 |
| 07/10/2026 15:57 | 9 | 49.21 |
| 07/10/2026 15:57 | 6 | 49.21 |
| 07/10/2026 15:57 | 20 | 49.215 |
| 07/10/2026 15:57 | 600 | 49.21 |
| 07/10/2026 15:57 | 394 | 49.19 |
| 07/10/2026 15:57 | 18 | 49.19 |
| 07/10/2026 15:57 | 62 | 49.20 |
| 07/10/2026 15:56 | 195 | 49.18 |
| 07/10/2026 15:56 | 20 | 49.18 |
| 07/10/2026 15:56 | 300 | 49.19 |
| 07/10/2026 15:56 | 6 | 49.20 |
| 07/10/2026 15:56 | 50 | 49.20 |
| 07/10/2026 15:56 | 56 | 49.18 |
| 07/10/2026 15:56 | 72 | 49.17 |
| 07/10/2026 15:56 | 10 | 49.16 |
| 07/10/2026 15:56 | 200 | 49.16 |
| 07/10/2026 15:55 | 100 | 49.16 |
| 07/10/2026 15:55 | 1 | 49.151 |
| 07/10/2026 15:55 | 1 | 49.151 |
| 07/10/2026 15:55 | 1 | 49.15 |
| 07/10/2026 15:55 | 150 | 49.11 |
| 07/10/2026 15:55 | 10 | 49.105 |
| 07/10/2026 15:55 | 100 | 49.10 |
| 07/10/2026 15:55 | 30 | 49.10 |
| 07/10/2026 15:55 | 100 | 49.09 |
| 07/10/2026 15:55 | 100 | 49.09 |
| 07/10/2026 15:55 | 40 | 49.08 |
| 07/10/2026 15:55 | 1 | 49.07 |
| 07/10/2026 15:55 | 50 | 49.05 |
| 07/10/2026 15:55 | 100 | 49.04 |
| 07/10/2026 15:55 | 16 | 49.04 |
| 07/10/2026 15:55 | 50 | 49.04 |
| 07/10/2026 15:55 | 100 | 49.04 |
| 07/10/2026 15:55 | 15 | 49.04 |
| 07/10/2026 15:54 | 100 | 49.06 |
| 07/10/2026 15:54 | 160 | 49.08 |
| 07/10/2026 15:54 | 140 | 49.08 |
| 07/10/2026 15:54 | 50 | 49.081 |
| 07/10/2026 15:54 | 20 | 49.10 |
| 07/10/2026 15:54 | 500 | 49.09 |
| 07/10/2026 15:54 | 37 | 49.085 |
| 07/10/2026 15:54 | 63 | 49.085 |
| 07/10/2026 15:54 | 10 | 49.08 |
| 07/10/2026 15:54 | 400 | 49.08 |
| 07/10/2026 15:54 | 1400 | 49.08 |
| 07/10/2026 15:54 | 100 | 49.075 |
| 07/10/2026 15:53 | 71 | 49.07 |
| 07/10/2026 15:53 | 20 | 49.07 |
| 07/10/2026 15:53 | 250 | 49.07 |
| 07/10/2026 15:53 | 81 | 49.07 |
| 07/10/2026 15:53 | 100 | 49.075 |
| 07/10/2026 15:53 | 81 | 49.075 |
| 07/10/2026 15:53 | 100 | 49.09 |
| 07/10/2026 15:53 | 18 | 49.09 |
| 07/10/2026 15:53 | 155 | 49.08 |
| 07/10/2026 15:53 | 145 | 49.08 |
| 07/10/2026 15:53 | 2 | 49.07 |
| 07/10/2026 15:53 | 100 | 49.06 |
| 07/10/2026 15:53 | 10 | 49.06 |
| 07/10/2026 15:53 | 300 | 49.05 |
| 07/10/2026 15:53 | 30 | 49.05 |
| 07/10/2026 15:53 | 139 | 49.04 |
| 07/10/2026 15:53 | 2 | 49.04 |
| 07/10/2026 15:53 | 100 | 49.035 |
| 07/10/2026 15:53 | 4 | 49.03 |
| 07/10/2026 15:53 | 96 | 49.03 |
| 07/10/2026 15:53 | 4 | 49.03 |
| 07/10/2026 15:53 | 100 | 49.02 |
| 07/10/2026 15:52 | 2 | 49.03 |
| 07/10/2026 15:52 | 20 | 49.03 |
| 07/10/2026 15:52 | 10 | 49.03 |
| 07/10/2026 15:51 | 90 | 49.03 |
| 07/10/2026 15:51 | 10 | 49.03 |
| 07/10/2026 15:51 | 100 | 49.05 |
| 07/10/2026 15:51 | 400 | 49.05 |
| 07/10/2026 15:51 | 150 | 49.05 |
| 07/10/2026 15:51 | 2 | 49.05 |
| 07/10/2026 15:51 | 100 | 49.05 |
| 07/10/2026 15:51 | 100 | 49.04 |
| 07/10/2026 15:51 | 100 | 49.04 |
| 07/10/2026 15:51 | 100 | 49.04 |
| 07/10/2026 15:51 | 100 | 49.035 |
| 07/10/2026 15:50 | 100 | 49.025 |
| 07/10/2026 15:50 | 10 | 49.02 |
| 07/10/2026 15:50 | 250 | 49.005 |
| 07/10/2026 15:50 | 10 | 49.005 |
| 07/10/2026 15:50 | 150 | 49.01 |
| 07/10/2026 15:50 | 6 | 49.02 |
| 07/10/2026 15:50 | 20 | 49.01 |
| 07/10/2026 15:50 | 8 | 49.005 |
| 07/10/2026 15:50 | 50 | 49.00 |
| 07/10/2026 15:50 | 19 | 49.00 |
| 07/10/2026 15:50 | 100 | 49.00 |
| 07/10/2026 15:50 | 50 | 48.99 |
| 07/10/2026 15:50 | 9 | 48.99 |
| 07/10/2026 15:50 | 5 | 48.99 |
| 07/10/2026 15:50 | 50 | 48.99 |
| 07/10/2026 15:50 | 100 | 48.99 |
| 07/10/2026 15:50 | 150 | 48.99 |
| 07/10/2026 15:50 | 190 | 48.99 |
| 07/10/2026 15:50 | 500 | 48.98 |
| 07/10/2026 15:50 | 100 | 48.97 |
| 07/10/2026 15:50 | 98 | 48.95 |
| 07/10/2026 15:50 | 44 | 48.95 |
| 07/10/2026 15:50 | 10 | 48.94 |
| 07/10/2026 15:50 | 300 | 48.93 |
| 07/10/2026 15:50 | 100 | 48.92 |
| 07/10/2026 15:50 | 88 | 48.925 |
| 07/10/2026 15:50 | 60 | 48.925 |
| 07/10/2026 15:50 | 1 | 48.92 |
| 07/10/2026 15:50 | 56 | 48.91 |
| 07/10/2026 15:49 | 100 | 48.92 |
| 07/10/2026 15:49 | 88 | 48.93 |
| 07/10/2026 15:49 | 88 | 48.93 |
| 07/10/2026 15:49 | 200 | 48.91 |
| 07/10/2026 15:49 | 100 | 48.89 |
| 07/10/2026 15:48 | 6 | 48.91 |
| 07/10/2026 15:48 | 100 | 48.91 |
| 07/10/2026 15:48 | 132 | 48.92 |
| 07/10/2026 15:48 | 20 | 48.93 |
| 07/10/2026 15:48 | 50 | 48.94 |
| 07/10/2026 15:48 | 50 | 48.94 |
| 07/10/2026 15:48 | 100 | 48.91 |
| 07/10/2026 15:48 | 10 | 48.90 |
| 07/10/2026 15:48 | 20 | 48.88 |
| 07/10/2026 15:48 | 10 | 48.88 |
| 07/10/2026 15:48 | 10 | 48.88 |
| 07/10/2026 15:48 | 7 | 48.87 |
| 07/10/2026 15:47 | 4 | 48.86 |
| 07/10/2026 15:47 | 36 | 48.865 |
| 07/10/2026 15:46 | 100 | 48.89 |
| 07/10/2026 15:46 | 400 | 48.85 |
| 07/10/2026 15:46 | 50 | 48.85 |
| 07/10/2026 15:46 | 400 | 48.85 |
| 07/10/2026 15:46 | 100 | 48.82 |
| 07/10/2026 15:46 | 500 | 48.80 |
| 07/10/2026 15:46 | 50 | 48.75 |
| 07/10/2026 15:45 | 9 | 48.73 |
| 07/10/2026 15:45 | 10 | 48.73 |
| 07/10/2026 15:45 | 100 | 48.74 |
| 07/10/2026 15:45 | 50 | 48.74 |
| 07/10/2026 15:45 | 250 | 48.74 |
| 07/10/2026 15:45 | 1 | 48.75 |
| 07/10/2026 15:45 | 335 | 48.79 |
| 07/10/2026 15:45 | 500 | 48.79 |
| 07/10/2026 15:45 | 100 | 48.81 |
| 07/10/2026 15:45 | 500 | 48.81 |
| 07/10/2026 15:45 | 50 | 48.81 |
| 07/10/2026 15:45 | 146 | 48.81 |
| 07/10/2026 15:45 | 100 | 48.805 |
| 07/10/2026 15:45 | 1100 | 48.80 |
| 07/10/2026 15:45 | 6 | 48.78 |
| 07/10/2026 15:45 | 12 | 48.78 |
| 07/10/2026 15:45 | 44 | 48.79 |
| 07/10/2026 15:45 | 6 | 48.79 |
| 07/10/2026 15:45 | 616 | 48.79 |
| 07/10/2026 15:45 | 122 | 48.79 |
| 07/10/2026 15:45 | 20 | 48.79 |
| 07/10/2026 15:45 | 150 | 48.80 |
| 07/10/2026 15:45 | 15 | 48.82 |
| 07/10/2026 15:45 | 11 | 48.82 |
| 07/10/2026 15:45 | 9 | 48.83 |
| 07/10/2026 15:45 | 6 | 48.83 |
| 07/10/2026 15:45 | 4 | 48.83 |
| 07/10/2026 15:45 | 13 | 48.83 |
| 07/10/2026 15:45 | 9 | 48.83 |
| 07/10/2026 15:45 | 12 | 48.83 |
| 07/10/2026 15:45 | 11 | 48.83 |
| 07/10/2026 15:45 | 10 | 48.83 |
| 07/10/2026 15:45 | 10 | 48.83 |
| 07/10/2026 15:45 | 15 | 48.825 |
| 07/10/2026 15:45 | 12 | 48.825 |
| 07/10/2026 15:44 | 5 | 48.80 |
| 07/10/2026 15:44 | 100 | 48.80 |
| 07/10/2026 15:44 | 200 | 48.80 |
| 07/10/2026 15:44 | 300 | 48.79 |
| 07/10/2026 15:44 | 20 | 48.79 |
| 07/10/2026 15:44 | 4 | 48.80 |
| 07/10/2026 15:44 | 100 | 48.80 |
| 07/10/2026 15:44 | 50 | 48.781 |
| 07/10/2026 15:44 | 100 | 48.79 |
| 07/10/2026 15:44 | 200 | 48.81 |
| 07/10/2026 15:44 | 100 | 48.77 |
| 07/10/2026 15:44 | 100 | 48.76 |
| 07/10/2026 15:43 | 100 | 48.73 |
| 07/10/2026 15:43 | 1 | 48.75 |
| 07/10/2026 15:43 | 100 | 48.75 |
| 07/10/2026 15:43 | 120 | 48.76 |
| 07/10/2026 15:43 | 142 | 48.76 |
| 07/10/2026 15:43 | 400 | 48.76 |
| 07/10/2026 15:43 | 400 | 48.76 |
| 07/10/2026 15:43 | 300 | 48.75 |
| 07/10/2026 15:43 | 60 | 48.75 |
| 07/10/2026 15:43 | 5 | 48.75 |
| 07/10/2026 15:43 | 900 | 48.75 |
| 07/10/2026 15:43 | 100 | 48.79 |
| 07/10/2026 15:43 | 328 | 48.78 |
| 07/10/2026 15:43 | 72 | 48.78 |
| 07/10/2026 15:43 | 100 | 48.80 |
| 07/10/2026 15:42 | 400 | 48.79 |
| 07/10/2026 15:42 | 60 | 48.80 |
| 07/10/2026 15:42 | 40 | 48.80 |
| 07/10/2026 15:42 | 100 | 48.805 |
| 07/10/2026 15:42 | 50 | 48.80 |
| 07/10/2026 15:42 | 100 | 48.805 |
| 07/10/2026 15:42 | 100 | 48.82 |
| 07/10/2026 15:42 | 400 | 48.84 |
| 07/10/2026 15:42 | 499 | 48.84 |
| 07/10/2026 15:42 | 1 | 48.84 |
| 07/10/2026 15:42 | 105 | 48.85 |
| 07/10/2026 15:42 | 100 | 48.83 |
| 07/10/2026 15:42 | 100 | 48.825 |
| 07/10/2026 15:42 | 43 | 48.82 |
| 07/10/2026 15:42 | 100 | 48.82 |
| 07/10/2026 15:42 | 400 | 48.83 |
| 07/10/2026 15:42 | 800 | 48.83 |
| 07/10/2026 15:41 | 100 | 48.84 |
| 07/10/2026 15:41 | 50 | 48.84 |
| 07/10/2026 15:41 | 250 | 48.84 |
| 07/10/2026 15:41 | 100 | 48.845 |
| 07/10/2026 15:41 | 76 | 48.85 |
| 07/10/2026 15:41 | 18 | 48.85 |
| 07/10/2026 15:41 | 2 | 48.85 |
| 07/10/2026 15:41 | 4 | 48.85 |
| 07/10/2026 15:41 | 100 | 48.855 |
| 07/10/2026 15:41 | 100 | 48.85 |
| 07/10/2026 15:41 | 100 | 48.85 |
| 07/10/2026 15:41 | 100 | 48.855 |
| 07/10/2026 15:41 | 100 | 48.85 |
| 07/10/2026 15:41 | 60 | 48.84 |
| 07/10/2026 15:41 | 100 | 48.84 |
| 07/10/2026 15:41 | 400 | 48.84 |
| 07/10/2026 15:41 | 100 | 48.84 |
| 07/10/2026 15:41 | 100 | 48.845 |
| 07/10/2026 15:41 | 100 | 48.86 |
| 07/10/2026 15:41 | 100 | 48.86 |
| 07/10/2026 15:41 | 39 | 48.84 |
| 07/10/2026 15:41 | 100 | 48.80 |
| 07/10/2026 15:41 | 25 | 48.82 |
| 07/10/2026 15:41 | 13 | 48.83 |
| 07/10/2026 15:41 | 3 | 48.84 |
| 07/10/2026 15:41 | 18 | 48.84 |
| 07/10/2026 15:41 | 100 | 48.84 |
| 07/10/2026 15:40 | 400 | 48.86 |
| 07/10/2026 15:40 | 100 | 48.86 |
| 07/10/2026 15:40 | 99 | 48.87 |
| 07/10/2026 15:40 | 1 | 48.87 |
| 07/10/2026 15:40 | 2 | 48.91 |
| 07/10/2026 15:40 | 100 | 48.93 |
| 07/10/2026 15:40 | 500 | 48.93 |
| 07/10/2026 15:40 | 15 | 48.93 |
| 07/10/2026 15:40 | 11 | 48.93 |
| 07/10/2026 15:39 | 33 | 48.915 |
| 07/10/2026 15:39 | 100 | 48.91 |
| 07/10/2026 15:39 | 1 | 48.91 |
| 07/10/2026 15:39 | 1 | 48.91 |
| 07/10/2026 15:39 | 99 | 48.92 |
| 07/10/2026 15:39 | 1 | 48.92 |
| 07/10/2026 15:39 | 40 | 48.92 |
| 07/10/2026 15:39 | 300 | 48.92 |
| 07/10/2026 15:39 | 1 | 48.87 |
| 07/10/2026 15:38 | 250 | 48.91 |
| 07/10/2026 15:38 | 100 | 48.88 |
| 07/10/2026 15:38 | 71 | 48.89 |
| 07/10/2026 15:38 | 29 | 48.89 |
| 07/10/2026 15:38 | 100 | 48.90 |
| 07/10/2026 15:38 | 3 | 48.91 |
| 07/10/2026 15:38 | 20 | 48.91 |
| 07/10/2026 15:38 | 80 | 48.91 |
| 07/10/2026 15:38 | 20 | 48.91 |
| 07/10/2026 15:38 | 250 | 48.90 |
| 07/10/2026 15:38 | 100 | 48.89 |
| 07/10/2026 15:38 | 1 | 48.90 |
| 07/10/2026 15:38 | 30 | 48.91 |
| 07/10/2026 15:38 | 20 | 48.91 |
| 07/10/2026 15:38 | 25 | 48.91 |
| 07/10/2026 15:38 | 400 | 48.91 |
| 07/10/2026 15:37 | 300 | 48.87 |
| 07/10/2026 15:37 | 100 | 48.86 |
| 07/10/2026 15:36 | 10 | 48.92 |
| 07/10/2026 15:36 | 150 | 48.89 |
| 07/10/2026 15:36 | 9 | 48.90 |
| 07/10/2026 15:36 | 1 | 48.90 |
| 07/10/2026 15:36 | 90 | 48.90 |
| 07/10/2026 15:36 | 10 | 48.90 |
| 07/10/2026 15:36 | 15 | 48.88 |
| 07/10/2026 15:36 | 100 | 48.84 |
| 07/10/2026 15:36 | 150 | 48.85 |
| 07/10/2026 15:36 | 370 | 48.83 |
| 07/10/2026 15:36 | 30 | 48.83 |
| 07/10/2026 15:36 | 100 | 48.83 |
| 07/10/2026 15:36 | 100 | 48.83 |
| 07/10/2026 15:35 | 32 | 48.81 |
| 07/10/2026 15:35 | 100 | 48.81 |
| 07/10/2026 15:35 | 100 | 48.795 |
| 07/10/2026 15:35 | 20 | 48.79 |
| 07/10/2026 15:35 | 80 | 48.79 |
| 07/10/2026 15:35 | 19 | 48.75 |
| 07/10/2026 15:35 | 21 | 48.75 |
| 07/10/2026 15:35 | 27 | 48.75 |
| 07/10/2026 15:35 | 500 | 48.76 |
| 07/10/2026 15:35 | 1000 | 48.76 |
| 07/10/2026 15:35 | 100 | 48.745 |
| 07/10/2026 15:35 | 100 | 48.745 |
| 07/10/2026 15:35 | 4 | 48.75 |
| 07/10/2026 15:35 | 405 | 48.77 |
| 07/10/2026 15:35 | 100 | 48.77 |
| 07/10/2026 15:35 | 100 | 48.77 |
| 07/10/2026 15:35 | 800 | 48.80 |
| 07/10/2026 15:35 | 32 | 48.80 |
| 07/10/2026 15:35 | 25 | 48.80 |
| 07/10/2026 15:35 | 611 | 48.82 |
| 07/10/2026 15:35 | 107 | 48.83 |
| 07/10/2026 15:35 | 558 | 48.83 |
| 07/10/2026 15:35 | 3 | 48.83 |
| 07/10/2026 15:35 | 100 | 48.825 |
| 07/10/2026 15:35 | 100 | 48.83 |
| 07/10/2026 15:35 | 200 | 48.83 |
| 07/10/2026 15:35 | 100 | 48.83 |
| 07/10/2026 15:35 | 100 | 48.84 |
| 07/10/2026 15:35 | 100 | 48.85 |
| 07/10/2026 15:35 | 33 | 48.861 |
| 07/10/2026 15:35 | 1 | 48.87 |
| 07/10/2026 15:35 | 177 | 48.87 |
| 07/10/2026 15:35 | 150 | 48.87 |
| 07/10/2026 15:35 | 550 | 48.87 |
| 07/10/2026 15:35 | 100 | 48.85 |
| 07/10/2026 15:35 | 100 | 48.85 |
| 07/10/2026 15:35 | 12 | 48.85 |
| 07/10/2026 15:34 | 100 | 48.87 |
| 07/10/2026 15:34 | 1 | 48.87 |
| 07/10/2026 15:34 | 10 | 48.88 |
| 07/10/2026 15:34 | 28 | 48.88 |
| 07/10/2026 15:34 | 100 | 48.88 |
| 07/10/2026 15:34 | 200 | 48.88 |
| 07/10/2026 15:34 | 700 | 48.88 |
| 07/10/2026 15:34 | 5 | 48.88 |
| 07/10/2026 15:34 | 20 | 48.88 |
| 07/10/2026 15:34 | 10 | 48.89 |
| 07/10/2026 15:34 | 15 | 48.90 |
| 07/10/2026 15:34 | 20 | 48.90 |
| 07/10/2026 15:34 | 58 | 48.90 |
| 07/10/2026 15:34 | 100 | 48.90 |
| 07/10/2026 15:34 | 1 | 48.89 |
| 07/10/2026 15:34 | 100 | 48.89 |
| 07/10/2026 15:34 | 15 | 48.89 |
| 07/10/2026 15:34 | 100 | 48.895 |
| 07/10/2026 15:34 | 100 | 48.90 |
| 07/10/2026 15:34 | 20 | 48.90 |
| 07/10/2026 15:34 | 1 | 48.90 |
| 07/10/2026 15:34 | 15 | 48.90 |
| 07/10/2026 15:34 | 1 | 48.91 |
| 07/10/2026 15:34 | 10 | 48.91 |
| 07/10/2026 15:34 | 10 | 48.92 |
| 07/10/2026 15:34 | 10 | 48.92 |
| 07/10/2026 15:34 | 10 | 48.92 |
| 07/10/2026 15:34 | 10 | 48.92 |
| 07/10/2026 15:34 | 100 | 48.93 |
| 07/10/2026 15:34 | 100 | 48.94 |
| 07/10/2026 15:34 | 9 | 48.95 |
| 07/10/2026 15:34 | 1 | 48.95 |
| 07/10/2026 15:34 | 281 | 48.95 |
| 07/10/2026 15:34 | 219 | 48.95 |
| 07/10/2026 15:34 | 100 | 48.95 |
| 07/10/2026 15:34 | 204 | 48.95 |
| 07/10/2026 15:34 | 100 | 48.97 |
| 07/10/2026 15:34 | 6 | 48.97 |
| 07/10/2026 15:34 | 100 | 48.97 |
| 07/10/2026 15:34 | 100 | 48.98 |
| 07/10/2026 15:34 | 100 | 48.99 |
| 07/10/2026 15:34 | 100 | 49.00 |
| 07/10/2026 15:34 | 1 | 48.995 |
| 07/10/2026 15:34 | 6 | 49.00 |
| 07/10/2026 15:34 | 100 | 49.00 |
| 07/10/2026 15:34 | 9 | 49.00 |
| 07/10/2026 15:34 | 1 | 49.00 |
| 07/10/2026 15:34 | 31 | 49.00 |
| 07/10/2026 15:34 | 49 | 49.01 |
| 07/10/2026 15:34 | 2 | 49.01 |
| 07/10/2026 15:34 | 1 | 49.01 |
| 07/10/2026 15:34 | 7 | 49.01 |
| 07/10/2026 15:34 | 41 | 49.01 |
| 07/10/2026 15:34 | 100 | 49.00 |
| 07/10/2026 15:34 | 40 | 48.99 |
| 07/10/2026 15:33 | 40 | 48.99 |
| 07/10/2026 15:33 | 100 | 48.98 |
| 07/10/2026 15:33 | 75 | 48.98 |
| 07/10/2026 15:33 | 25 | 48.98 |
| 07/10/2026 15:33 | 99 | 48.99 |
| 07/10/2026 15:33 | 1 | 48.99 |
| 07/10/2026 15:33 | 100 | 49.00 |
| 07/10/2026 15:33 | 70 | 49.00 |
| 07/10/2026 15:33 | 6 | 49.00 |
| 07/10/2026 15:33 | 100 | 49.00 |
| 07/10/2026 15:33 | 100 | 49.00 |
| 07/10/2026 15:33 | 2 | 49.00 |
| 07/10/2026 15:33 | 60 | 49.00 |
| 07/10/2026 15:33 | 1 | 49.00 |
| 07/10/2026 15:33 | 60 | 49.00 |
| 07/10/2026 15:33 | 99 | 49.01 |
| 07/10/2026 15:33 | 9 | 49.01 |
| 07/10/2026 15:33 | 100 | 49.01 |
| 07/10/2026 15:33 | 10 | 49.01 |
| 07/10/2026 15:33 | 77 | 49.02 |
| 07/10/2026 15:33 | 1 | 49.02 |
| 07/10/2026 15:33 | 11 | 49.02 |
| 07/10/2026 15:33 | 11 | 49.02 |
| 07/10/2026 15:33 | 10 | 49.02 |
| 07/10/2026 15:33 | 1 | 49.02 |
| 07/10/2026 15:33 | 11 | 49.025 |
| 07/10/2026 15:33 | 11 | 49.025 |
| 07/10/2026 15:33 | 11 | 49.025 |
| 07/10/2026 15:33 | 25 | 49.10 |
| 07/10/2026 15:33 | 10 | 49.13 |
| 07/10/2026 15:33 | 10 | 49.13 |
| 07/10/2026 15:33 | 10 | 49.135 |
| 07/10/2026 15:33 | 10 | 49.135 |
| 07/10/2026 15:33 | 100 | 49.145 |
| 07/10/2026 15:33 | 2 | 49.15 |
| 07/10/2026 15:33 | 3 | 49.15 |
| 07/10/2026 15:33 | 2 | 49.15 |
| 07/10/2026 15:33 | 9 | 49.15 |
| 07/10/2026 15:32 | 11 | 49.18 |
| 07/10/2026 15:32 | 100 | 49.22 |
| 07/10/2026 15:32 | 780 | 49.22 |
| 07/10/2026 15:32 | 200 | 49.23 |
| 07/10/2026 15:32 | 1 | 49.24 |
| 07/10/2026 15:32 | 12 | 49.24 |
| 07/10/2026 15:32 | 11 | 49.24 |
| 07/10/2026 15:32 | 1 | 49.245 |
| 07/10/2026 15:32 | 100 | 49.255 |
| 07/10/2026 15:32 | 5 | 49.27 |
| 07/10/2026 15:32 | 19 | 49.265 |
| 07/10/2026 15:32 | 1 | 49.27 |
| 07/10/2026 15:32 | 100 | 49.28 |
| 07/10/2026 15:32 | 20 | 49.28 |
| 07/10/2026 15:32 | 40 | 49.28 |
| 07/10/2026 15:32 | 48 | 49.31 |
| 07/10/2026 15:32 | 100 | 49.31 |
| 07/10/2026 15:32 | 10 | 49.30 |
| 07/10/2026 15:32 | 59 | 49.30 |
| 07/10/2026 15:32 | 1 | 49.30 |
| 07/10/2026 15:32 | 100 | 49.31 |
| 07/10/2026 15:32 | 11 | 49.30 |
| 07/10/2026 15:32 | 100 | 49.30 |
| 07/10/2026 15:32 | 21 | 49.30 |
| 07/10/2026 15:32 | 100 | 49.26 |
| 07/10/2026 15:32 | 346 | 49.27 |
| 07/10/2026 15:32 | 1 | 49.27 |
| 07/10/2026 15:32 | 160 | 49.27 |
| 07/10/2026 15:32 | 100 | 49.285 |
| 07/10/2026 15:32 | 50 | 49.285 |
| 07/10/2026 15:32 | 250 | 49.285 |
| 07/10/2026 15:32 | 10 | 49.26 |
| 07/10/2026 15:31 | 200 | 49.24 |
| 07/10/2026 15:31 | 35 | 49.23 |
| 07/10/2026 15:31 | 250 | 49.23 |
| 07/10/2026 15:31 | 115 | 49.23 |
| 07/10/2026 15:31 | 49 | 49.23 |
| 07/10/2026 15:31 | 250 | 49.23 |
| 07/10/2026 15:31 | 201 | 49.23 |
| 07/10/2026 15:31 | 49 | 49.23 |
| 07/10/2026 15:31 | 250 | 49.23 |
| 07/10/2026 15:31 | 200 | 49.23 |
| 07/10/2026 15:31 | 1 | 49.23 |
| 07/10/2026 15:31 | 249 | 49.23 |
| 07/10/2026 15:31 | 250 | 49.23 |
| 07/10/2026 15:31 | 1 | 49.23 |
| 07/10/2026 15:31 | 500 | 49.23 |
| 07/10/2026 15:31 | 10 | 49.19 |
| 07/10/2026 15:31 | 2141 | 49.20 |
| 07/10/2026 15:31 | 27 | 49.20 |
| 07/10/2026 15:31 | 83 | 49.20 |
| 07/10/2026 15:31 | 249 | 49.20 |
| 07/10/2026 15:31 | 689 | 49.20 |
| 07/10/2026 15:31 | 811 | 49.20 |
| 07/10/2026 15:31 | 100 | 49.21 |
| 07/10/2026 15:31 | 11 | 49.20 |
| 07/10/2026 15:31 | 30 | 49.20 |
| 07/10/2026 15:31 | 1 | 49.185 |
| 07/10/2026 15:31 | 200 | 49.18 |
| 07/10/2026 15:31 | 700 | 49.18 |
| 07/10/2026 15:31 | 10 | 49.16 |
| 07/10/2026 15:31 | 300 | 49.18 |
| 07/10/2026 15:31 | 10 | 49.18 |
| 07/10/2026 15:31 | 100 | 49.17 |
| 07/10/2026 15:31 | 7 | 49.17 |
| 07/10/2026 15:31 | 65 | 49.17 |
| 07/10/2026 15:31 | 35 | 49.17 |
| 07/10/2026 15:31 | 175 | 49.17 |
| 07/10/2026 15:31 | 25 | 49.17 |
| 07/10/2026 15:31 | 210 | 49.18 |
| 07/10/2026 15:31 | 10 | 49.19 |
| 07/10/2026 15:31 | 60 | 49.21 |
| 07/10/2026 15:30 | 250 | 49.205 |
| 07/10/2026 15:30 | 9 | 49.21 |
| 07/10/2026 15:30 | 68 | 49.20 |
| 07/10/2026 15:30 | 32 | 49.20 |
| 07/10/2026 15:30 | 7 | 49.21 |
| 07/10/2026 15:30 | 100 | 49.21 |
| 07/10/2026 15:30 | 100 | 49.21 |
| 07/10/2026 15:30 | 10 | 49.22 |
| 07/10/2026 15:30 | 120 | 49.22 |
| 07/10/2026 15:30 | 70 | 49.22 |
| 07/10/2026 15:30 | 100 | 49.18 |
| 07/10/2026 15:30 | 10 | 49.19 |
| 07/10/2026 15:30 | 10 | 49.20 |
| 07/10/2026 15:30 | 16 | 49.20 |
| 07/10/2026 15:30 | 44 | 49.20 |
| 07/10/2026 15:30 | 10 | 49.21 |
| 07/10/2026 15:30 | 6 | 49.21 |
| 07/10/2026 15:30 | 10 | 49.22 |
| 07/10/2026 15:30 | 1 | 49.23 |
| 07/10/2026 15:30 | 15 | 49.23 |
| 07/10/2026 15:30 | 100 | 49.22 |
| 07/10/2026 15:30 | 100 | 49.22 |
| 07/10/2026 15:30 | 100 | 49.235 |
| 07/10/2026 15:30 | 10 | 49.245 |
| 07/10/2026 15:30 | 20 | 49.23 |
| 07/10/2026 15:30 | 10 | 49.25 |
| 07/10/2026 15:30 | 10 | 49.24 |
| 07/10/2026 15:30 | 20 | 49.20 |
| 07/10/2026 15:30 | 2 | 49.20 |
| 07/10/2026 15:30 | 120 | 49.20 |
| 07/10/2026 15:30 | 74193 | 49.19 |
| 07/10/2026 15:30 | 74193 | 49.19 |