Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.71
-0.09
(
-0.23% )
|
38.70
|
100 |
38.71
|
24,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 528537 | 38.71 |
| 09/28/2026 21:59 | 76 | 38.71 |
| 09/28/2026 21:59 | 86 | 38.71 |
| 09/28/2026 21:59 | 138 | 38.71 |
| 09/28/2026 21:59 | 229 | 38.71 |
| 09/28/2026 21:59 | 90 | 38.71 |
| 09/28/2026 21:59 | 39 | 38.71 |
| 09/28/2026 21:59 | 500 | 38.71 |
| 09/28/2026 21:59 | 60 | 38.71 |
| 09/28/2026 21:59 | 140 | 38.71 |
| 09/28/2026 21:59 | 1 | 38.71 |
| 09/28/2026 21:59 | 154 | 38.71 |
| 09/28/2026 21:59 | 45 | 38.71 |
| 09/28/2026 21:59 | 1 | 38.72 |
| 09/28/2026 21:59 | 100 | 38.725 |
| 09/28/2026 21:59 | 100 | 38.73 |
| 09/28/2026 21:59 | 3579 | 38.73 |
| 09/28/2026 21:59 | 138 | 38.73 |
| 09/28/2026 21:59 | 500 | 38.73 |
| 09/28/2026 21:59 | 45 | 38.73 |
| 09/28/2026 21:59 | 200 | 38.73 |
| 09/28/2026 21:59 | 600 | 38.725 |
| 09/28/2026 21:59 | 138 | 38.725 |
| 09/28/2026 21:59 | 100 | 38.73 |
| 09/28/2026 21:59 | 400 | 38.72 |
| 09/28/2026 21:59 | 700 | 38.72 |
| 09/28/2026 21:59 | 200 | 38.72 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 20 | 38.72 |
| 09/28/2026 21:59 | 100 | 38.72 |
| 09/28/2026 21:59 | 2000 | 38.72 |
| 09/28/2026 21:59 | 23 | 38.72 |
| 09/28/2026 21:59 | 47 | 38.72 |
| 09/28/2026 21:59 | 9 | 38.72 |
| 09/28/2026 21:59 | 100 | 38.72 |
| 09/28/2026 21:59 | 94 | 38.715 |
| 09/28/2026 21:59 | 28 | 38.72 |
| 09/28/2026 21:59 | 121 | 38.72 |
| 09/28/2026 21:59 | 12 | 38.715 |
| 09/28/2026 21:59 | 2 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 52 | 38.72 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 100 | 38.72 |
| 09/28/2026 21:59 | 120 | 38.725 |
| 09/28/2026 21:59 | 100 | 38.725 |
| 09/28/2026 21:59 | 20 | 38.72 |
| 09/28/2026 21:59 | 100 | 38.72 |
| 09/28/2026 21:59 | 215 | 38.72 |
| 09/28/2026 21:59 | 99 | 38.715 |
| 09/28/2026 21:59 | 1 | 38.715 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 136 | 38.72 |
| 09/28/2026 21:59 | 101 | 38.72 |
| 09/28/2026 21:59 | 99 | 38.72 |
| 09/28/2026 21:59 | 1 | 38.72 |
| 09/28/2026 21:59 | 56 | 38.72 |
| 09/28/2026 21:59 | 55 | 38.72 |
| 09/28/2026 21:59 | 74 | 38.72 |
| 09/28/2026 21:59 | 3 | 38.72 |
| 09/28/2026 21:59 | 1500 | 38.72 |
| 09/28/2026 21:59 | 20 | 38.72 |
| 09/28/2026 21:59 | 100 | 38.72 |
| 09/28/2026 21:59 | 14 | 38.72 |
| 09/28/2026 21:59 | 5 | 38.72 |
| 09/28/2026 21:59 | 100 | 38.72 |
| 09/28/2026 21:59 | 100 | 38.72 |
| 09/28/2026 21:59 | 100 | 38.72 |
| 09/28/2026 21:59 | 7000 | 38.72 |
| 09/28/2026 21:59 | 5 | 38.72 |
| 09/28/2026 21:59 | 6 | 38.72 |
| 09/28/2026 21:59 | 100 | 38.72 |
| 09/28/2026 21:59 | 18 | 38.72 |
| 09/28/2026 21:59 | 20 | 38.72 |
| 09/28/2026 21:59 | 20 | 38.72 |
| 09/28/2026 21:59 | 100 | 38.72 |
| 09/28/2026 21:59 | 20 | 38.72 |
| 09/28/2026 21:59 | 100 | 38.72 |
| 09/28/2026 21:59 | 100 | 38.72 |
| 09/28/2026 21:59 | 237 | 38.72 |
| 09/28/2026 21:59 | 200 | 38.72 |
| 09/28/2026 21:59 | 80 | 38.72 |
| 09/28/2026 21:59 | 2 | 38.72 |
| 09/28/2026 21:59 | 100 | 38.725 |
| 09/28/2026 21:59 | 26 | 38.725 |
| 09/28/2026 21:59 | 100 | 38.725 |
| 09/28/2026 21:59 | 600 | 38.725 |
| 09/28/2026 21:59 | 100 | 38.725 |
| 09/28/2026 21:59 | 279 | 38.725 |
| 09/28/2026 21:59 | 100 | 38.725 |
| 09/28/2026 21:59 | 100 | 38.73 |
| 09/28/2026 21:59 | 300 | 38.73 |
| 09/28/2026 21:59 | 100 | 38.735 |
| 09/28/2026 21:59 | 472 | 38.735 |
| 09/28/2026 21:59 | 279 | 38.735 |
| 09/28/2026 21:59 | 98 | 38.75 |
| 09/28/2026 21:59 | 820 | 38.74 |
| 09/28/2026 21:59 | 300 | 38.74 |
| 09/28/2026 21:59 | 2 | 38.74 |
| 09/28/2026 21:59 | 73 | 38.73 |
| 09/28/2026 21:59 | 100 | 38.73 |
| 09/28/2026 21:59 | 54 | 38.73 |
| 09/28/2026 21:59 | 300 | 38.73 |
| 09/28/2026 21:59 | 100 | 38.73 |
| 09/28/2026 21:59 | 73 | 38.73 |
| 09/28/2026 21:59 | 651 | 38.73 |
| 09/28/2026 21:59 | 300 | 38.73 |
| 09/28/2026 21:59 | 49 | 38.73 |
| 09/28/2026 21:59 | 1122 | 38.73 |
| 09/28/2026 21:59 | 700 | 38.73 |
| 09/28/2026 21:59 | 59 | 38.73 |
| 09/28/2026 21:59 | 241 | 38.73 |
| 09/28/2026 21:59 | 100 | 38.73 |
| 09/28/2026 21:59 | 51 | 38.735 |
| 09/28/2026 21:59 | 1 | 38.735 |
| 09/28/2026 21:59 | 300 | 38.73 |
| 09/28/2026 21:59 | 100 | 38.73 |
| 09/28/2026 21:59 | 100 | 38.725 |
| 09/28/2026 21:59 | 100 | 38.725 |
| 09/28/2026 21:59 | 255 | 38.73 |
| 09/28/2026 21:59 | 87 | 38.73 |
| 09/28/2026 21:59 | 29 | 38.73 |
| 09/28/2026 21:59 | 30 | 38.73 |
| 09/28/2026 21:59 | 300 | 38.73 |
| 09/28/2026 21:59 | 900 | 38.74 |
| 09/28/2026 21:59 | 200 | 38.74 |
| 09/28/2026 21:59 | 100 | 38.74 |
| 09/28/2026 21:59 | 374 | 38.74 |
| 09/28/2026 21:59 | 200 | 38.74 |
| 09/28/2026 21:59 | 100 | 38.73 |
| 09/28/2026 21:59 | 900 | 38.73 |
| 09/28/2026 21:59 | 1300 | 38.73 |
| 09/28/2026 21:59 | 5900 | 38.73 |
| 09/28/2026 21:59 | 100 | 38.73 |
| 09/28/2026 21:59 | 1400 | 38.73 |
| 09/28/2026 21:59 | 100 | 38.73 |
| 09/28/2026 21:59 | 100 | 38.73 |
| 09/28/2026 21:59 | 100 | 38.73 |
| 09/28/2026 21:59 | 257 | 38.73 |
| 09/28/2026 21:59 | 279 | 38.725 |
| 09/28/2026 21:59 | 100 | 38.73 |
| 09/28/2026 21:59 | 4543 | 38.73 |
| 09/28/2026 21:59 | 100 | 38.73 |
| 09/28/2026 21:59 | 100 | 38.725 |
| 09/28/2026 21:59 | 279 | 38.725 |
| 09/28/2026 21:59 | 223 | 38.725 |
| 09/28/2026 21:59 | 300 | 38.72 |
| 09/28/2026 21:59 | 100 | 38.72 |
| 09/28/2026 21:59 | 1243 | 38.72 |
| 09/28/2026 21:59 | 100 | 38.72 |
| 09/28/2026 21:59 | 362 | 38.72 |
| 09/28/2026 21:59 | 32 | 38.72 |
| 09/28/2026 21:59 | 222 | 38.715 |
| 09/28/2026 21:59 | 1 | 38.715 |
| 09/28/2026 21:59 | 1 | 38.72 |
| 09/28/2026 21:59 | 62 | 38.72 |
| 09/28/2026 21:59 | 16 | 38.72 |
| 09/28/2026 21:59 | 22 | 38.72 |
| 09/28/2026 21:59 | 457 | 38.72 |
| 09/28/2026 21:59 | 5 | 38.72 |
| 09/28/2026 21:59 | 100 | 38.725 |
| 09/28/2026 21:59 | 100 | 38.72 |
| 09/28/2026 21:59 | 700 | 38.72 |
| 09/28/2026 21:59 | 100 | 38.72 |
| 09/28/2026 21:59 | 20 | 38.72 |
| 09/28/2026 21:59 | 396 | 38.72 |
| 09/28/2026 21:59 | 200 | 38.72 |
| 09/28/2026 21:59 | 45 | 38.72 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 223 | 38.715 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 887 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 300 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 300 | 38.71 |
| 09/28/2026 21:59 | 74 | 38.71 |
| 09/28/2026 21:59 | 25 | 38.71 |
| 09/28/2026 21:59 | 88 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 543 | 38.71 |
| 09/28/2026 21:59 | 300 | 38.71 |
| 09/28/2026 21:59 | 200 | 38.71 |
| 09/28/2026 21:59 | 300 | 38.71 |
| 09/28/2026 21:59 | 360 | 38.71 |
| 09/28/2026 21:59 | 300 | 38.71 |
| 09/28/2026 21:59 | 400 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 700 | 38.71 |
| 09/28/2026 21:59 | 1100 | 38.71 |
| 09/28/2026 21:59 | 1 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.705 |
| 09/28/2026 21:59 | 197 | 38.705 |
| 09/28/2026 21:59 | 26 | 38.705 |
| 09/28/2026 21:59 | 87 | 38.71 |
| 09/28/2026 21:59 | 7 | 38.71 |
| 09/28/2026 21:59 | 800 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 1 | 38.71 |
| 09/28/2026 21:59 | 11 | 38.71 |
| 09/28/2026 21:59 | 91 | 38.71 |
| 09/28/2026 21:59 | 7 | 38.71 |
| 09/28/2026 21:59 | 2 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 1 | 38.71 |
| 09/28/2026 21:59 | 799 | 38.71 |
| 09/28/2026 21:59 | 1 | 38.71 |
| 09/28/2026 21:59 | 300 | 38.71 |
| 09/28/2026 21:59 | 800 | 38.71 |
| 09/28/2026 21:59 | 18 | 38.71 |
| 09/28/2026 21:59 | 62 | 38.71 |
| 09/28/2026 21:59 | 19 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 177 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.705 |
| 09/28/2026 21:59 | 100 | 38.705 |
| 09/28/2026 21:59 | 223 | 38.705 |
| 09/28/2026 21:59 | 19 | 38.705 |
| 09/28/2026 21:59 | 148 | 38.71 |
| 09/28/2026 21:59 | 13 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 2 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 200 | 38.71 |
| 09/28/2026 21:59 | 199 | 38.71 |
| 09/28/2026 21:59 | 223 | 38.705 |
| 09/28/2026 21:59 | 100 | 38.705 |
| 09/28/2026 21:59 | 54 | 38.70 |
| 09/28/2026 21:59 | 100 | 38.70 |
| 09/28/2026 21:59 | 46 | 38.70 |
| 09/28/2026 21:59 | 54 | 38.70 |
| 09/28/2026 21:59 | 100 | 38.70 |
| 09/28/2026 21:59 | 3 | 38.70 |
| 09/28/2026 21:59 | 26 | 38.70 |
| 09/28/2026 21:59 | 100 | 38.70 |
| 09/28/2026 21:59 | 484 | 38.70 |
| 09/28/2026 21:59 | 1316 | 38.70 |
| 09/28/2026 21:59 | 100 | 38.70 |
| 09/28/2026 21:59 | 100 | 38.70 |
| 09/28/2026 21:59 | 100 | 38.70 |
| 09/28/2026 21:59 | 2200 | 38.70 |
| 09/28/2026 21:59 | 700 | 38.70 |
| 09/28/2026 21:59 | 3 | 38.70 |
| 09/28/2026 21:59 | 600 | 38.70 |
| 09/28/2026 21:59 | 200 | 38.70 |
| 09/28/2026 21:59 | 14 | 38.70 |
| 09/28/2026 21:59 | 67 | 38.70 |
| 09/28/2026 21:59 | 100 | 38.705 |
| 09/28/2026 21:59 | 100 | 38.705 |
| 09/28/2026 21:59 | 100 | 38.705 |
| 09/28/2026 21:59 | 22 | 38.70 |
| 09/28/2026 21:59 | 100 | 38.70 |
| 09/28/2026 21:59 | 120 | 38.70 |
| 09/28/2026 21:59 | 100 | 38.70 |
| 09/28/2026 21:59 | 100 | 38.70 |
| 09/28/2026 21:59 | 233 | 38.70 |
| 09/28/2026 21:59 | 42 | 38.70 |
| 09/28/2026 21:59 | 100 | 38.705 |
| 09/28/2026 21:59 | 1 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 16 | 38.71 |
| 09/28/2026 21:59 | 800 | 38.71 |
| 09/28/2026 21:59 | 300 | 38.71 |
| 09/28/2026 21:59 | 7 | 38.71 |
| 09/28/2026 21:59 | 1 | 38.71 |
| 09/28/2026 21:59 | 800 | 38.71 |
| 09/28/2026 21:59 | 299 | 38.71 |
| 09/28/2026 21:59 | 1 | 38.71 |
| 09/28/2026 21:59 | 800 | 38.71 |
| 09/28/2026 21:59 | 300 | 38.71 |
| 09/28/2026 21:59 | 235 | 38.71 |
| 09/28/2026 21:59 | 74 | 38.71 |
| 09/28/2026 21:59 | 1 | 38.71 |
| 09/28/2026 21:59 | 51 | 38.71 |
| 09/28/2026 21:59 | 8 | 38.71 |
| 09/28/2026 21:59 | 1900 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 1600 | 38.71 |
| 09/28/2026 21:59 | 70 | 38.71 |
| 09/28/2026 21:59 | 800 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.715 |
| 09/28/2026 21:59 | 1600 | 38.71 |
| 09/28/2026 21:59 | 17 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 300 | 38.71 |
| 09/28/2026 21:59 | 1400 | 38.71 |
| 09/28/2026 21:59 | 1 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 1 | 38.71 |
| 09/28/2026 21:59 | 5 | 38.71 |
| 09/28/2026 21:59 | 300 | 38.71 |
| 09/28/2026 21:59 | 23 | 38.71 |
| 09/28/2026 21:59 | 54 | 38.71 |
| 09/28/2026 21:59 | 5 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 4 | 38.71 |
| 09/28/2026 21:59 | 15 | 38.71 |
| 09/28/2026 21:59 | 25 | 38.71 |
| 09/28/2026 21:59 | 2 | 38.71 |
| 09/28/2026 21:59 | 138 | 38.71 |
| 09/28/2026 21:59 | 99 | 38.71 |
| 09/28/2026 21:59 | 1 | 38.71 |
| 09/28/2026 21:59 | 1 | 38.705 |
| 09/28/2026 21:59 | 100 | 38.705 |
| 09/28/2026 21:59 | 106 | 38.705 |
| 09/28/2026 21:59 | 100 | 38.705 |
| 09/28/2026 21:59 | 100 | 38.705 |
| 09/28/2026 21:59 | 20 | 38.705 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 1 | 38.705 |
| 09/28/2026 21:59 | 300 | 38.71 |
| 09/28/2026 21:59 | 400 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 900 | 38.71 |
| 09/28/2026 21:59 | 74 | 38.71 |
| 09/28/2026 21:59 | 299 | 38.71 |
| 09/28/2026 21:59 | 6 | 38.71 |
| 09/28/2026 21:59 | 300 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 5 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.71 |
| 09/28/2026 21:59 | 10 | 38.71 |
| 09/28/2026 21:59 | 100 | 38.705 |
| 09/28/2026 21:59 | 223 | 38.705 |
| 09/28/2026 21:59 | 24 | 38.70 |
| 09/28/2026 21:59 | 1 | 38.70 |
| 09/28/2026 21:59 | 100 | 38.70 |
| 09/28/2026 21:59 | 1 | 38.70 |
| 09/28/2026 21:59 | 17 | 38.70 |
| 09/28/2026 21:59 | 30 | 38.70 |
| 09/28/2026 21:59 | 1 | 38.70 |
| 09/28/2026 21:59 | 8 | 38.70 |
| 09/28/2026 21:59 | 17 | 38.70 |
| 09/28/2026 21:59 | 1 | 38.70 |
| 09/28/2026 21:59 | 100 | 38.70 |
| 09/28/2026 21:58 | 1 | 38.695 |
| 09/28/2026 21:58 | 92 | 38.70 |
| 09/28/2026 21:58 | 200 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 1415 | 38.70 |
| 09/28/2026 21:58 | 1100 | 38.70 |
| 09/28/2026 21:58 | 1100 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 400 | 38.70 |
| 09/28/2026 21:58 | 300 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 3 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 50 | 38.70 |
| 09/28/2026 21:58 | 5 | 38.70 |
| 09/28/2026 21:58 | 15 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 863 | 38.70 |
| 09/28/2026 21:58 | 1 | 38.70 |
| 09/28/2026 21:58 | 36 | 38.70 |
| 09/28/2026 21:58 | 2 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 25 | 38.70 |
| 09/28/2026 21:58 | 74 | 38.70 |
| 09/28/2026 21:58 | 1129 | 38.70 |
| 09/28/2026 21:58 | 371 | 38.70 |
| 09/28/2026 21:58 | 5 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 6 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 15 | 38.70 |
| 09/28/2026 21:58 | 700 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 1200 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 388 | 38.70 |
| 09/28/2026 21:58 | 47 | 38.695 |
| 09/28/2026 21:58 | 100 | 38.695 |
| 09/28/2026 21:58 | 100 | 38.695 |
| 09/28/2026 21:58 | 33 | 38.695 |
| 09/28/2026 21:58 | 600 | 38.695 |
| 09/28/2026 21:58 | 100 | 38.695 |
| 09/28/2026 21:58 | 25 | 38.69 |
| 09/28/2026 21:58 | 100 | 38.69 |
| 09/28/2026 21:58 | 230 | 38.69 |
| 09/28/2026 21:58 | 45 | 38.69 |
| 09/28/2026 21:58 | 100 | 38.69 |
| 09/28/2026 21:58 | 155 | 38.69 |
| 09/28/2026 21:58 | 100 | 38.685 |
| 09/28/2026 21:58 | 100 | 38.685 |
| 09/28/2026 21:58 | 100 | 38.685 |
| 09/28/2026 21:58 | 100 | 38.685 |
| 09/28/2026 21:58 | 500 | 38.69 |
| 09/28/2026 21:58 | 35 | 38.69 |
| 09/28/2026 21:58 | 4 | 38.69 |
| 09/28/2026 21:58 | 2100 | 38.69 |
| 09/28/2026 21:58 | 100 | 38.69 |
| 09/28/2026 21:58 | 100 | 38.69 |
| 09/28/2026 21:58 | 3400 | 38.69 |
| 09/28/2026 21:58 | 26 | 38.69 |
| 09/28/2026 21:58 | 100 | 38.69 |
| 09/28/2026 21:58 | 51 | 38.69 |
| 09/28/2026 21:58 | 600 | 38.69 |
| 09/28/2026 21:58 | 300 | 38.69 |
| 09/28/2026 21:58 | 100 | 38.695 |
| 09/28/2026 21:58 | 1400 | 38.69 |
| 09/28/2026 21:58 | 3 | 38.69 |
| 09/28/2026 21:58 | 100 | 38.69 |
| 09/28/2026 21:58 | 72 | 38.69 |
| 09/28/2026 21:58 | 1 | 38.69 |
| 09/28/2026 21:58 | 1 | 38.69 |
| 09/28/2026 21:58 | 177 | 38.69 |
| 09/28/2026 21:58 | 4 | 38.69 |
| 09/28/2026 21:58 | 6 | 38.69 |
| 09/28/2026 21:58 | 100 | 38.69 |
| 09/28/2026 21:58 | 1400 | 38.69 |
| 09/28/2026 21:58 | 2 | 38.69 |
| 09/28/2026 21:58 | 100 | 38.685 |
| 09/28/2026 21:58 | 100 | 38.685 |
| 09/28/2026 21:58 | 100 | 38.685 |
| 09/28/2026 21:58 | 500 | 38.69 |
| 09/28/2026 21:58 | 300 | 38.69 |
| 09/28/2026 21:58 | 200 | 38.69 |
| 09/28/2026 21:58 | 1000 | 38.69 |
| 09/28/2026 21:58 | 200 | 38.69 |
| 09/28/2026 21:58 | 100 | 38.69 |
| 09/28/2026 21:58 | 500 | 38.69 |
| 09/28/2026 21:58 | 300 | 38.69 |
| 09/28/2026 21:58 | 300 | 38.69 |
| 09/28/2026 21:58 | 300 | 38.69 |
| 09/28/2026 21:58 | 300 | 38.69 |
| 09/28/2026 21:58 | 100 | 38.69 |
| 09/28/2026 21:58 | 212 | 38.70 |
| 09/28/2026 21:58 | 2000 | 38.70 |
| 09/28/2026 21:58 | 34 | 38.70 |
| 09/28/2026 21:58 | 1600 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 300 | 38.70 |
| 09/28/2026 21:58 | 2 | 38.70 |
| 09/28/2026 21:58 | 1300 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.70 |
| 09/28/2026 21:58 | 180 | 38.70 |
| 09/28/2026 21:58 | 100 | 38.695 |
| 09/28/2026 21:58 | 600 | 38.695 |
| 09/28/2026 21:58 | 223 | 38.695 |
| 09/28/2026 21:58 | 100 | 38.69 |
| 09/28/2026 21:58 | 100 | 38.69 |
| 09/28/2026 21:58 | 15 | 38.69 |
| 09/28/2026 21:58 | 1 | 38.69 |
| 09/28/2026 21:58 | 1400 | 38.69 |
| 09/28/2026 21:58 | 5 | 38.69 |
| 09/28/2026 21:58 | 100 | 38.685 |
| 09/28/2026 21:58 | 188 | 38.69 |
| 09/28/2026 21:58 | 100 | 38.69 |
| 09/28/2026 21:58 | 300 | 38.69 |
| 09/28/2026 21:58 | 140 | 38.69 |
| 09/28/2026 21:58 | 99 | 38.69 |
| 09/28/2026 21:58 | 1 | 38.69 |
| 09/28/2026 21:58 | 398 | 38.69 |
| 09/28/2026 21:58 | 400 | 38.69 |
| 09/28/2026 21:58 | 100 | 38.69 |
| 09/28/2026 21:58 | 196 | 38.69 |
| 09/28/2026 21:58 | 300 | 38.69 |
| 09/28/2026 21:58 | 200 | 38.69 |
| 09/28/2026 21:58 | 74 | 38.69 |
| 09/28/2026 21:58 | 300 | 38.69 |
| 09/28/2026 21:58 | 49 | 38.69 |
| 09/28/2026 21:58 | 100 | 38.685 |
| 09/28/2026 21:58 | 100 | 38.68 |
| 09/28/2026 21:58 | 100 | 38.68 |
| 09/28/2026 21:58 | 743 | 38.68 |
| 09/28/2026 21:58 | 57 | 38.68 |
| 09/28/2026 21:58 | 1 | 38.68 |
| 09/28/2026 21:58 | 342 | 38.68 |
| 09/28/2026 21:58 | 100 | 38.68 |
| 09/28/2026 21:58 | 100 | 38.68 |
| 09/28/2026 21:58 | 100 | 38.68 |
| 09/28/2026 21:58 | 200 | 38.68 |
| 09/28/2026 21:58 | 35 | 38.68 |
| 09/28/2026 21:58 | 223 | 38.685 |
| 09/28/2026 21:58 | 100 | 38.685 |
| 09/28/2026 21:58 | 1 | 38.69 |
| 09/28/2026 21:58 | 100 | 38.69 |
| 09/28/2026 21:58 | 500 | 38.69 |
| 09/28/2026 21:58 | 100 | 38.69 |
| 09/28/2026 21:58 | 1 | 38.69 |
| 09/28/2026 21:58 | 38 | 38.69 |
| 09/28/2026 21:58 | 17 | 38.69 |
| 09/28/2026 21:58 | 138 | 38.685 |
| 09/28/2026 21:58 | 85 | 38.685 |
| 09/28/2026 21:58 | 223 | 38.685 |
| 09/28/2026 21:58 | 223 | 38.685 |
| 09/28/2026 21:58 | 223 | 38.685 |
| 09/28/2026 21:58 | 600 | 38.685 |
| 09/28/2026 21:58 | 223 | 38.685 |
| 09/28/2026 21:58 | 223 | 38.685 |
| 09/28/2026 21:58 | 1 | 38.69 |
| 09/28/2026 21:58 | 100 | 38.69 |
| 09/28/2026 21:58 | 100 | 38.69 |
| 09/28/2026 21:58 | 500 | 38.69 |
| 09/28/2026 21:58 | 1 | 38.69 |
| 09/28/2026 21:58 | 165 | 38.69 |
| 09/28/2026 21:58 | 20 | 38.68 |
| 09/28/2026 21:58 | 100 | 38.685 |
| 09/28/2026 21:58 | 1300 | 38.68 |
| 09/28/2026 21:58 | 600 | 38.68 |
| 09/28/2026 21:58 | 1700 | 38.68 |
| 09/28/2026 21:58 | 100 | 38.68 |
| 09/28/2026 21:58 | 200 | 38.68 |
| 09/28/2026 21:58 | 1 | 38.68 |
| 09/28/2026 21:58 | 25 | 38.68 |
| 09/28/2026 21:58 | 500 | 38.68 |
| 09/28/2026 21:58 | 500 | 38.68 |
| 09/28/2026 21:58 | 1400 | 38.68 |
| 09/28/2026 21:58 | 1 | 38.68 |
| 09/28/2026 21:58 | 1 | 38.68 |
| 09/28/2026 21:58 | 172 | 38.68 |
| 09/28/2026 21:58 | 200 | 38.68 |
| 09/28/2026 21:58 | 998 | 38.67 |
| 09/28/2026 21:58 | 1 | 38.67 |
| 09/28/2026 21:58 | 1 | 38.67 |
| 09/28/2026 21:58 | 200 | 38.67 |
| 09/28/2026 21:58 | 3 | 38.67 |
| 09/28/2026 21:58 | 1700 | 38.67 |
| 09/28/2026 21:58 | 300 | 38.67 |
| 09/28/2026 21:58 | 100 | 38.67 |
| 09/28/2026 21:58 | 100 | 38.67 |
| 09/28/2026 21:58 | 900 | 38.67 |
| 09/28/2026 21:58 | 100 | 38.67 |
| 09/28/2026 21:58 | 800 | 38.67 |
| 09/28/2026 21:58 | 17 | 38.67 |
| 09/28/2026 21:58 | 200 | 38.67 |
| 09/28/2026 21:58 | 100 | 38.67 |
| 09/28/2026 21:57 | 200 | 38.67 |
| 09/28/2026 21:57 | 90 | 38.67 |
| 09/28/2026 21:57 | 8 | 38.67 |
| 09/28/2026 21:57 | 2 | 38.67 |
| 09/28/2026 21:57 | 800 | 38.67 |
| 09/28/2026 21:57 | 2200 | 38.67 |
| 09/28/2026 21:57 | 100 | 38.67 |
| 09/28/2026 21:57 | 35 | 38.67 |
| 09/28/2026 21:57 | 1 | 38.67 |
| 09/28/2026 21:57 | 1 | 38.67 |
| 09/28/2026 21:57 | 1 | 38.67 |
| 09/28/2026 21:57 | 100 | 38.67 |
| 09/28/2026 21:57 | 200 | 38.665 |
| 09/28/2026 21:57 | 1 | 38.66 |
| 09/28/2026 21:57 | 200 | 38.66 |
| 09/28/2026 21:57 | 200 | 38.66 |
| 09/28/2026 21:57 | 8 | 38.65 |
| 09/28/2026 21:57 | 100 | 38.65 |
| 09/28/2026 21:57 | 67 | 38.65 |
| 09/28/2026 21:57 | 78 | 38.65 |
| 09/28/2026 21:57 | 33 | 38.65 |
| 09/28/2026 21:57 | 160 | 38.65 |
| 09/28/2026 21:57 | 178 | 38.65 |
| 09/28/2026 21:57 | 100 | 38.65 |
| 09/28/2026 21:57 | 22 | 38.65 |
| 09/28/2026 21:57 | 1 | 38.65 |
| 09/28/2026 21:57 | 65 | 38.66 |
| 09/28/2026 21:57 | 100 | 38.66 |
| 09/28/2026 21:57 | 100 | 38.66 |
| 09/28/2026 21:57 | 835 | 38.66 |
| 09/28/2026 21:57 | 1000 | 38.66 |
| 09/28/2026 21:57 | 23 | 38.66 |
| 09/28/2026 21:57 | 1 | 38.66 |
| 09/28/2026 21:57 | 100 | 38.66 |
| 09/28/2026 21:57 | 6 | 38.66 |
| 09/28/2026 21:57 | 100 | 38.66 |
| 09/28/2026 21:57 | 300 | 38.66 |
| 09/28/2026 21:57 | 20 | 38.66 |
| 09/28/2026 21:57 | 100 | 38.66 |
| 09/28/2026 21:57 | 100 | 38.66 |
| 09/28/2026 21:57 | 100 | 38.66 |
| 09/28/2026 21:57 | 1800 | 38.65 |
| 09/28/2026 21:57 | 200 | 38.65 |
| 09/28/2026 21:57 | 100 | 38.65 |
| 09/28/2026 21:57 | 187 | 38.65 |
| 09/28/2026 21:57 | 700 | 38.65 |
| 09/28/2026 21:57 | 1600 | 38.65 |
| 09/28/2026 21:57 | 200 | 38.65 |
| 09/28/2026 21:57 | 100 | 38.645 |
| 09/28/2026 21:57 | 1 | 38.64 |
| 09/28/2026 21:57 | 1 | 38.64 |
| 09/28/2026 21:57 | 100 | 38.64 |
| 09/28/2026 21:57 | 300 | 38.64 |
| 09/28/2026 21:57 | 200 | 38.64 |
| 09/28/2026 21:57 | 100 | 38.635 |
| 09/28/2026 21:57 | 223 | 38.635 |
| 09/28/2026 21:57 | 1 | 38.64 |
| 09/28/2026 21:57 | 200 | 38.64 |
| 09/28/2026 21:57 | 100 | 38.64 |
| 09/28/2026 21:57 | 176 | 38.64 |
| 09/28/2026 21:57 | 24 | 38.64 |
| 09/28/2026 21:57 | 100 | 38.64 |
| 09/28/2026 21:57 | 100 | 38.64 |
| 09/28/2026 21:57 | 100 | 38.64 |
| 09/28/2026 21:57 | 100 | 38.64 |
| 09/28/2026 21:57 | 299 | 38.64 |
| 09/28/2026 21:57 | 100 | 38.64 |
| 09/28/2026 21:57 | 100 | 38.64 |
| 09/28/2026 21:57 | 1 | 38.64 |
| 09/28/2026 21:57 | 100 | 38.64 |
| 09/28/2026 21:57 | 600 | 38.64 |
| 09/28/2026 21:57 | 100 | 38.64 |
| 09/28/2026 21:57 | 100 | 38.64 |
| 09/28/2026 21:57 | 100 | 38.64 |
| 09/28/2026 21:57 | 1 | 38.64 |
| 09/28/2026 21:57 | 100 | 38.64 |
| 09/28/2026 21:57 | 100 | 38.64 |
| 09/28/2026 21:57 | 200 | 38.64 |
| 09/28/2026 21:57 | 100 | 38.64 |
| 09/28/2026 21:57 | 100 | 38.64 |
| 09/28/2026 21:57 | 100 | 38.635 |
| 09/28/2026 21:57 | 7 | 38.64 |
| 09/28/2026 21:57 | 3 | 38.64 |
| 09/28/2026 21:57 | 2 | 38.64 |
| 09/28/2026 21:57 | 100 | 38.64 |
| 09/28/2026 21:57 | 1 | 38.64 |
| 09/28/2026 21:57 | 4 | 38.64 |
| 09/28/2026 21:57 | 51 | 38.65 |
| 09/28/2026 21:57 | 100 | 38.65 |
| 09/28/2026 21:57 | 900 | 38.65 |
| 09/28/2026 21:57 | 35 | 38.65 |
| 09/28/2026 21:57 | 100 | 38.65 |
| 09/28/2026 21:57 | 100 | 38.65 |
| 09/28/2026 21:57 | 100 | 38.65 |
| 09/28/2026 21:57 | 10 | 38.65 |
| 09/28/2026 21:57 | 63 | 38.66 |
| 09/28/2026 21:57 | 400 | 38.66 |
| 09/28/2026 21:57 | 908 | 38.66 |
| 09/28/2026 21:57 | 91 | 38.66 |
| 09/28/2026 21:57 | 1 | 38.66 |
| 09/28/2026 21:57 | 87 | 38.66 |
| 09/28/2026 21:57 | 223 | 38.665 |
| 09/28/2026 21:57 | 223 | 38.665 |
| 09/28/2026 21:57 | 1 | 38.67 |
| 09/28/2026 21:57 | 200 | 38.67 |
| 09/28/2026 21:57 | 100 | 38.67 |
| 09/28/2026 21:57 | 900 | 38.67 |
| 09/28/2026 21:57 | 100 | 38.67 |
| 09/28/2026 21:57 | 1000 | 38.67 |
| 09/28/2026 21:57 | 171 | 38.67 |
| 09/28/2026 21:57 | 200 | 38.67 |
| 09/28/2026 21:57 | 200 | 38.67 |
| 09/28/2026 21:57 | 100 | 38.665 |
| 09/28/2026 21:57 | 100 | 38.665 |
| 09/28/2026 21:57 | 100 | 38.665 |
| 09/28/2026 21:57 | 1 | 38.66 |
| 09/28/2026 21:57 | 512 | 38.66 |
| 09/28/2026 21:57 | 200 | 38.66 |
| 09/28/2026 21:57 | 100 | 38.66 |
| 09/28/2026 21:57 | 50 | 38.66 |
| 09/28/2026 21:57 | 200 | 38.66 |
| 09/28/2026 21:57 | 100 | 38.66 |
| 09/28/2026 21:57 | 35 | 38.66 |
| 09/28/2026 21:57 | 100 | 38.66 |
| 09/28/2026 21:57 | 210 | 38.66 |
| 09/28/2026 21:57 | 800 | 38.66 |
| 09/28/2026 21:57 | 93 | 38.66 |
| 09/28/2026 21:57 | 7 | 38.66 |
| 09/28/2026 21:57 | 20 | 38.67 |
| 09/28/2026 21:57 | 100 | 38.67 |
| 09/28/2026 21:57 | 215 | 38.67 |
| 09/28/2026 21:57 | 685 | 38.67 |
| 09/28/2026 21:57 | 900 | 38.67 |
| 09/28/2026 21:56 | 300 | 38.68 |
| 09/28/2026 21:56 | 300 | 38.68 |
| 09/28/2026 21:56 | 71 | 38.68 |
| 09/28/2026 21:56 | 3 | 38.68 |
| 09/28/2026 21:56 | 1 | 38.68 |
| 09/28/2026 21:56 | 10 | 38.68 |
| 09/28/2026 21:56 | 90 | 38.68 |
| 09/28/2026 21:56 | 10 | 38.68 |
| 09/28/2026 21:56 | 100 | 38.68 |
| 09/28/2026 21:56 | 215 | 38.68 |
| 09/28/2026 21:56 | 100 | 38.68 |
| 09/28/2026 21:56 | 4 | 38.68 |
| 09/28/2026 21:56 | 100 | 38.68 |
| 09/28/2026 21:56 | 3 | 38.68 |
| 09/28/2026 21:56 | 100 | 38.68 |
| 09/28/2026 21:56 | 260 | 38.68 |
| 09/28/2026 21:56 | 100 | 38.68 |
| 09/28/2026 21:56 | 100 | 38.69 |
| 09/28/2026 21:56 | 900 | 38.69 |
| 09/28/2026 21:56 | 100 | 38.695 |
| 09/28/2026 21:56 | 100 | 38.695 |
| 09/28/2026 21:56 | 1000 | 38.70 |
| 09/28/2026 21:56 | 100 | 38.70 |
| 09/28/2026 21:56 | 200 | 38.70 |
| 09/28/2026 21:56 | 100 | 38.70 |
| 09/28/2026 21:56 | 800 | 38.70 |
| 09/28/2026 21:56 | 100 | 38.70 |
| 09/28/2026 21:56 | 200 | 38.70 |
| 09/28/2026 21:56 | 200 | 38.70 |
| 09/28/2026 21:56 | 100 | 38.70 |
| 09/28/2026 21:56 | 400 | 38.70 |
| 09/28/2026 21:56 | 35 | 38.70 |
| 09/28/2026 21:56 | 100 | 38.70 |
| 09/28/2026 21:56 | 100 | 38.70 |
| 09/28/2026 21:56 | 2687 | 38.70 |
| 09/28/2026 21:56 | 200 | 38.705 |
| 09/28/2026 21:56 | 1 | 38.705 |
| 09/28/2026 21:56 | 1 | 38.70 |
| 09/28/2026 21:56 | 1212 | 38.70 |
| 09/28/2026 21:56 | 88 | 38.70 |
| 09/28/2026 21:56 | 100 | 38.70 |
| 09/28/2026 21:56 | 1112 | 38.70 |
| 09/28/2026 21:56 | 181 | 38.705 |
| 09/28/2026 21:56 | 100 | 38.705 |
| 09/28/2026 21:56 | 119 | 38.705 |
| 09/28/2026 21:56 | 100 | 38.705 |
| 09/28/2026 21:56 | 104 | 38.705 |
| 09/28/2026 21:56 | 23 | 38.705 |
| 09/28/2026 21:56 | 100 | 38.705 |
| 09/28/2026 21:56 | 100 | 38.705 |
| 09/28/2026 21:56 | 100 | 38.705 |
| 09/28/2026 21:56 | 100 | 38.70 |
| 09/28/2026 21:56 | 1 | 38.70 |
| 09/28/2026 21:56 | 100 | 38.70 |
| 09/28/2026 21:56 | 100 | 38.70 |
| 09/28/2026 21:56 | 100 | 38.70 |
| 09/28/2026 21:56 | 100 | 38.705 |
| 09/28/2026 21:56 | 14 | 38.70 |
| 09/28/2026 21:56 | 299 | 38.70 |
| 09/28/2026 21:56 | 1 | 38.70 |
| 09/28/2026 21:56 | 100 | 38.695 |
| 09/28/2026 21:56 | 100 | 38.695 |
| 09/28/2026 21:56 | 127 | 38.69 |
| 09/28/2026 21:56 | 23 | 38.69 |
| 09/28/2026 21:56 | 2 | 38.69 |
| 09/28/2026 21:56 | 100 | 38.685 |
| 09/28/2026 21:56 | 100 | 38.68 |
| 09/28/2026 21:56 | 45 | 38.68 |
| 09/28/2026 21:56 | 79 | 38.68 |
| 09/28/2026 21:56 | 2 | 38.68 |
| 09/28/2026 21:56 | 39 | 38.68 |
| 09/28/2026 21:56 | 21 | 38.68 |
| 09/28/2026 21:56 | 100 | 38.68 |
| 09/28/2026 21:56 | 2 | 38.68 |
| 09/28/2026 21:56 | 72 | 38.68 |
| 09/28/2026 21:56 | 23 | 38.68 |
| 09/28/2026 21:56 | 31 | 38.68 |
| 09/28/2026 21:56 | 1 | 38.68 |
| 09/28/2026 21:56 | 68 | 38.68 |
| 09/28/2026 21:56 | 79 | 38.68 |
| 09/28/2026 21:56 | 2 | 38.68 |
| 09/28/2026 21:55 | 20 | 38.675 |
| 09/28/2026 21:55 | 99 | 38.68 |
| 09/28/2026 21:55 | 1 | 38.68 |
| 09/28/2026 21:55 | 1500 | 38.68 |
| 09/28/2026 21:55 | 100 | 38.68 |
| 09/28/2026 21:55 | 1000 | 38.68 |
| 09/28/2026 21:55 | 1000 | 38.68 |
| 09/28/2026 21:55 | 100 | 38.68 |
| 09/28/2026 21:55 | 100 | 38.685 |
| 09/28/2026 21:55 | 1 | 38.68 |
| 09/28/2026 21:55 | 2 | 38.68 |
| 09/28/2026 21:55 | 200 | 38.68 |
| 09/28/2026 21:55 | 100 | 38.68 |
| 09/28/2026 21:55 | 1 | 38.68 |
| 09/28/2026 21:55 | 200 | 38.68 |
| 09/28/2026 21:55 | 200 | 38.68 |
| 09/28/2026 21:55 | 100 | 38.68 |
| 09/28/2026 21:55 | 100 | 38.68 |
| 09/28/2026 21:55 | 1 | 38.68 |
| 09/28/2026 21:55 | 50 | 38.68 |
| 09/28/2026 21:55 | 49 | 38.68 |
| 09/28/2026 21:55 | 1 | 38.68 |
| 09/28/2026 21:55 | 50 | 38.68 |
| 09/28/2026 21:55 | 50 | 38.68 |
| 09/28/2026 21:55 | 50 | 38.68 |
| 09/28/2026 21:55 | 223 | 38.675 |
| 09/28/2026 21:55 | 100 | 38.675 |
| 09/28/2026 21:55 | 100 | 38.67 |
| 09/28/2026 21:55 | 100 | 38.67 |
| 09/28/2026 21:55 | 214 | 38.665 |
| 09/28/2026 21:55 | 100 | 38.665 |
| 09/28/2026 21:55 | 100 | 38.66 |
| 09/28/2026 21:55 | 2 | 38.66 |
| 09/28/2026 21:55 | 5 | 38.66 |
| 09/28/2026 21:55 | 1 | 38.66 |
| 09/28/2026 21:55 | 200 | 38.66 |
| 09/28/2026 21:55 | 100 | 38.66 |
| 09/28/2026 21:55 | 500 | 38.66 |
| 09/28/2026 21:55 | 300 | 38.66 |
| 09/28/2026 21:55 | 100 | 38.66 |
| 09/28/2026 21:55 | 425 | 38.66 |
| 09/28/2026 21:55 | 2000 | 38.66 |
| 09/28/2026 21:55 | 100 | 38.66 |
| 09/28/2026 21:55 | 100 | 38.66 |
| 09/28/2026 21:55 | 100 | 38.66 |
| 09/28/2026 21:55 | 100 | 38.66 |
| 09/28/2026 21:55 | 99 | 38.66 |
| 09/28/2026 21:55 | 1 | 38.66 |
| 09/28/2026 21:55 | 1 | 38.66 |
| 09/28/2026 21:55 | 100 | 38.66 |
| 09/28/2026 21:55 | 100 | 38.66 |
| 09/28/2026 21:55 | 26 | 38.66 |
| 09/28/2026 21:54 | 100 | 38.65 |
| 09/28/2026 21:54 | 84 | 38.65 |
| 09/28/2026 21:54 | 100 | 38.65 |
| 09/28/2026 21:54 | 100 | 38.65 |
| 09/28/2026 21:54 | 16 | 38.65 |
| 09/28/2026 21:54 | 200 | 38.65 |
| 09/28/2026 21:54 | 123 | 38.645 |
| 09/28/2026 21:54 | 100 | 38.645 |
| 09/28/2026 21:54 | 100 | 38.645 |
| 09/28/2026 21:54 | 100 | 38.65 |
| 09/28/2026 21:54 | 100 | 38.65 |
| 09/28/2026 21:54 | 200 | 38.65 |
| 09/28/2026 21:54 | 10 | 38.65 |
| 09/28/2026 21:54 | 1 | 38.65 |
| 09/28/2026 21:54 | 100 | 38.655 |
| 09/28/2026 21:54 | 223 | 38.655 |
| 09/28/2026 21:54 | 22 | 38.66 |
| 09/28/2026 21:54 | 99 | 38.66 |
| 09/28/2026 21:54 | 1 | 38.66 |
| 09/28/2026 21:54 | 2 | 38.66 |
| 09/28/2026 21:54 | 98 | 38.66 |
| 09/28/2026 21:54 | 1 | 38.66 |
| 09/28/2026 21:54 | 100 | 38.655 |
| 09/28/2026 21:54 | 100 | 38.655 |
| 09/28/2026 21:54 | 96 | 38.66 |
| 09/28/2026 21:54 | 2 | 38.66 |
| 09/28/2026 21:54 | 1 | 38.66 |
| 09/28/2026 21:54 | 1 | 38.66 |
| 09/28/2026 21:54 | 14 | 38.66 |
| 09/28/2026 21:54 | 800 | 38.66 |
| 09/28/2026 21:54 | 2 | 38.67 |
| 09/28/2026 21:54 | 50 | 38.67 |
| 09/28/2026 21:54 | 1 | 38.67 |
| 09/28/2026 21:54 | 100 | 38.67 |
| 09/28/2026 21:54 | 2300 | 38.67 |
| 09/28/2026 21:54 | 100 | 38.67 |
| 09/28/2026 21:54 | 21 | 38.67 |
| 09/28/2026 21:54 | 1 | 38.68 |
| 09/28/2026 21:53 | 100 | 38.68 |
| 09/28/2026 21:53 | 2 | 38.68 |
| 09/28/2026 21:53 | 100 | 38.68 |
| 09/28/2026 21:53 | 5 | 38.68 |
| 09/28/2026 21:53 | 100 | 38.68 |
| 09/28/2026 21:53 | 35 | 38.68 |
| 09/28/2026 21:53 | 105 | 38.68 |
| 09/28/2026 21:53 | 1 | 38.68 |
| 09/28/2026 21:53 | 400 | 38.68 |
| 09/28/2026 21:53 | 200 | 38.68 |
| 09/28/2026 21:53 | 100 | 38.68 |
| 09/28/2026 21:53 | 1 | 38.68 |
| 09/28/2026 21:53 | 198 | 38.68 |
| 09/28/2026 21:53 | 2 | 38.68 |
| 09/28/2026 21:53 | 100 | 38.68 |
| 09/28/2026 21:53 | 109 | 38.685 |
| 09/28/2026 21:53 | 223 | 38.685 |
| 09/28/2026 21:53 | 223 | 38.685 |
| 09/28/2026 21:53 | 223 | 38.685 |
| 09/28/2026 21:53 | 223 | 38.685 |
| 09/28/2026 21:53 | 223 | 38.685 |
| 09/28/2026 21:53 | 223 | 38.685 |
| 09/28/2026 21:53 | 223 | 38.685 |
| 09/28/2026 21:53 | 223 | 38.685 |
| 09/28/2026 21:53 | 223 | 38.685 |
| 09/28/2026 21:53 | 223 | 38.685 |
| 09/28/2026 21:53 | 223 | 38.685 |
| 09/28/2026 21:53 | 223 | 38.685 |
| 09/28/2026 21:53 | 223 | 38.685 |
| 09/28/2026 21:53 | 223 | 38.685 |
| 09/28/2026 21:53 | 223 | 38.685 |
| 09/28/2026 21:53 | 223 | 38.685 |
| 09/28/2026 21:53 | 223 | 38.685 |
| 09/28/2026 21:53 | 197 | 38.69 |
| 09/28/2026 21:53 | 3 | 38.69 |
| 09/28/2026 21:53 | 1 | 38.69 |
| 09/28/2026 21:53 | 100 | 38.69 |
| 09/28/2026 21:52 | 100 | 38.68 |
| 09/28/2026 21:52 | 176 | 38.68 |
| 09/28/2026 21:52 | 2 | 38.68 |
| 09/28/2026 21:52 | 2 | 38.68 |
| 09/28/2026 21:52 | 20 | 38.68 |
| 09/28/2026 21:52 | 1 | 38.675 |
| 09/28/2026 21:52 | 1 | 38.67 |
| 09/28/2026 21:52 | 45 | 38.67 |
| 09/28/2026 21:52 | 1 | 38.67 |
| 09/28/2026 21:52 | 223 | 38.665 |
| 09/28/2026 21:52 | 100 | 38.665 |
| 09/28/2026 21:52 | 100 | 38.665 |
| 09/28/2026 21:52 | 47 | 38.67 |
| 09/28/2026 21:52 | 99 | 38.67 |
| 09/28/2026 21:52 | 100 | 38.67 |
| 09/28/2026 21:52 | 1 | 38.67 |
| 09/28/2026 21:52 | 8 | 38.67 |
| 09/28/2026 21:52 | 1 | 38.67 |
| 09/28/2026 21:52 | 1 | 38.67 |
| 09/28/2026 21:52 | 100 | 38.67 |
| 09/28/2026 21:51 | 23 | 38.68 |
| 09/28/2026 21:51 | 3 | 38.67 |
| 09/28/2026 21:51 | 100 | 38.665 |
| 09/28/2026 21:51 | 1 | 38.67 |
| 09/28/2026 21:51 | 1 | 38.67 |
| 09/28/2026 21:51 | 1 | 38.67 |
| 09/28/2026 21:51 | 94 | 38.67 |
| 09/28/2026 21:51 | 100 | 38.665 |
| 09/28/2026 21:51 | 100 | 38.665 |
| 09/28/2026 21:50 | 1 | 38.66 |
| 09/28/2026 21:50 | 5 | 38.66 |
| 09/28/2026 21:50 | 199 | 38.66 |
| 09/28/2026 21:50 | 1 | 38.66 |
| 09/28/2026 21:50 | 200 | 38.665 |
| 09/28/2026 21:50 | 18 | 38.67 |
| 09/28/2026 21:50 | 82 | 38.67 |
| 09/28/2026 21:50 | 18 | 38.67 |
| 09/28/2026 21:50 | 71 | 38.675 |
| 09/28/2026 21:50 | 84 | 38.68 |
| 09/28/2026 21:50 | 100 | 38.68 |
| 09/28/2026 21:50 | 100 | 38.68 |
| 09/28/2026 21:50 | 75 | 38.68 |
| 09/28/2026 21:50 | 297 | 38.68 |
| 09/28/2026 21:50 | 3 | 38.68 |
| 09/28/2026 21:49 | 100 | 38.67 |
| 09/28/2026 21:49 | 1 | 38.67 |
| 09/28/2026 21:49 | 455 | 38.67 |
| 09/28/2026 21:49 | 1 | 38.67 |
| 09/28/2026 21:49 | 657 | 38.67 |
| 09/28/2026 21:49 | 100 | 38.67 |
| 09/28/2026 21:49 | 1000 | 38.67 |
| 09/28/2026 21:49 | 200 | 38.67 |
| 09/28/2026 21:49 | 100 | 38.67 |
| 09/28/2026 21:49 | 21 | 38.67 |
| 09/28/2026 21:49 | 223 | 38.665 |
| 09/28/2026 21:49 | 1 | 38.66 |
| 09/28/2026 21:49 | 48 | 38.66 |
| 09/28/2026 21:49 | 200 | 38.66 |
| 09/28/2026 21:49 | 100 | 38.66 |
| 09/28/2026 21:49 | 100 | 38.66 |
| 09/28/2026 21:49 | 200 | 38.66 |
| 09/28/2026 21:49 | 5 | 38.66 |
| 09/28/2026 21:49 | 100 | 38.665 |
| 09/28/2026 21:49 | 100 | 38.665 |
| 09/28/2026 21:49 | 100 | 38.665 |
| 09/28/2026 21:49 | 38 | 38.67 |
| 09/28/2026 21:49 | 1 | 38.67 |
| 09/28/2026 21:49 | 99 | 38.67 |
| 09/28/2026 21:49 | 93 | 38.68 |
| 09/28/2026 21:49 | 1 | 38.68 |
| 09/28/2026 21:49 | 6 | 38.68 |
| 09/28/2026 21:49 | 1 | 38.68 |
| 09/28/2026 21:49 | 5 | 38.68 |
| 09/28/2026 21:49 | 40 | 38.69 |
| 09/28/2026 21:49 | 7 | 38.69 |
| 09/28/2026 21:49 | 100 | 38.69 |
| 09/28/2026 21:49 | 100 | 38.69 |
| 09/28/2026 21:48 | 100 | 38.695 |
| 09/28/2026 21:48 | 100 | 38.695 |
| 09/28/2026 21:48 | 100 | 38.69 |
| 09/28/2026 21:48 | 1 | 38.69 |
| 09/28/2026 21:48 | 200 | 38.69 |
| 09/28/2026 21:48 | 1 | 38.69 |
| 09/28/2026 21:48 | 10 | 38.69 |
| 09/28/2026 21:48 | 1 | 38.69 |
| 09/28/2026 21:48 | 500 | 38.69 |
| 09/28/2026 21:48 | 4 | 38.69 |
| 09/28/2026 21:48 | 12 | 38.69 |
| 09/28/2026 21:48 | 200 | 38.695 |
| 09/28/2026 21:48 | 223 | 38.695 |
| 09/28/2026 21:48 | 30 | 38.695 |
| 09/28/2026 21:48 | 100 | 38.70 |
| 09/28/2026 21:48 | 5 | 38.70 |
| 09/28/2026 21:48 | 4 | 38.70 |
| 09/28/2026 21:48 | 81 | 38.70 |
| 09/28/2026 21:48 | 19 | 38.70 |
| 09/28/2026 21:47 | 100 | 38.71 |
| 09/28/2026 21:47 | 98 | 38.71 |
| 09/28/2026 21:47 | 1 | 38.71 |
| 09/28/2026 21:47 | 1 | 38.71 |
| 09/28/2026 21:47 | 100 | 38.71 |
| 09/28/2026 21:47 | 1 | 38.71 |
| 09/28/2026 21:47 | 100 | 38.71 |
| 09/28/2026 21:47 | 3 | 38.71 |
| 09/28/2026 21:47 | 100 | 38.71 |
| 09/28/2026 21:47 | 30 | 38.71 |
| 09/28/2026 21:47 | 609 | 38.71 |
| 09/28/2026 21:47 | 200 | 38.71 |
| 09/28/2026 21:47 | 175 | 38.71 |
| 09/28/2026 21:47 | 223 | 38.705 |
| 09/28/2026 21:47 | 223 | 38.705 |
| 09/28/2026 21:47 | 223 | 38.705 |
| 09/28/2026 21:47 | 223 | 38.705 |
| 09/28/2026 21:47 | 223 | 38.705 |
| 09/28/2026 21:47 | 223 | 38.705 |
| 09/28/2026 21:47 | 100 | 38.705 |
| 09/28/2026 21:47 | 100 | 38.705 |
| 09/28/2026 21:47 | 100 | 38.70 |
| 09/28/2026 21:47 | 1100 | 38.70 |
| 09/28/2026 21:47 | 100 | 38.70 |
| 09/28/2026 21:47 | 94 | 38.70 |
| 09/28/2026 21:47 | 100 | 38.70 |
| 09/28/2026 21:47 | 40 | 38.70 |
| 09/28/2026 21:47 | 10 | 38.70 |
| 09/28/2026 21:47 | 200 | 38.70 |
| 09/28/2026 21:47 | 3 | 38.70 |
| 09/28/2026 21:47 | 79 | 38.70 |
| 09/28/2026 21:47 | 1 | 38.70 |
| 09/28/2026 21:47 | 94 | 38.70 |
| 09/28/2026 21:47 | 200 | 38.70 |
| 09/28/2026 21:47 | 100 | 38.70 |
| 09/28/2026 21:47 | 30 | 38.70 |
| 09/28/2026 21:47 | 100 | 38.70 |
| 09/28/2026 21:47 | 100 | 38.70 |
| 09/28/2026 21:47 | 1061 | 38.70 |
| 09/28/2026 21:47 | 100 | 38.695 |
| 09/28/2026 21:46 | 1 | 38.70 |
| 09/28/2026 21:46 | 5 | 38.70 |
| 09/28/2026 21:46 | 100 | 38.70 |
| 09/28/2026 21:46 | 33 | 38.70 |
| 09/28/2026 21:46 | 29 | 38.70 |
| 09/28/2026 21:46 | 1 | 38.70 |
| 09/28/2026 21:46 | 100 | 38.70 |
| 09/28/2026 21:46 | 70 | 38.70 |
| 09/28/2026 21:45 | 100 | 38.70 |
| 09/28/2026 21:45 | 154 | 38.70 |
| 09/28/2026 21:45 | 1 | 38.70 |
| 09/28/2026 21:45 | 5 | 38.70 |
| 09/28/2026 21:45 | 1 | 38.70 |
| 09/28/2026 21:45 | 77 | 38.70 |
| 09/28/2026 21:45 | 200 | 38.70 |
| 09/28/2026 21:45 | 100 | 38.70 |
| 09/28/2026 21:45 | 223 | 38.705 |
| 09/28/2026 21:45 | 10 | 38.70 |
| 09/28/2026 21:45 | 8 | 38.70 |
| 09/28/2026 21:45 | 30 | 38.70 |
| 09/28/2026 21:45 | 107 | 38.70 |
| 09/28/2026 21:45 | 1 | 38.70 |
| 09/28/2026 21:45 | 92 | 38.70 |
| 09/28/2026 21:45 | 8 | 38.70 |
| 09/28/2026 21:45 | 100 | 38.695 |
| 09/28/2026 21:45 | 90 | 38.70 |
| 09/28/2026 21:45 | 100 | 38.70 |
| 09/28/2026 21:45 | 100 | 38.70 |
| 09/28/2026 21:45 | 100 | 38.70 |
| 09/28/2026 21:45 | 100 | 38.705 |
| 09/28/2026 21:45 | 25 | 38.71 |
| 09/28/2026 21:45 | 8 | 38.71 |
| 09/28/2026 21:45 | 14 | 38.71 |
| 09/28/2026 21:45 | 1 | 38.71 |
| 09/28/2026 21:45 | 92 | 38.71 |
| 09/28/2026 21:45 | 8 | 38.71 |
| 09/28/2026 21:45 | 100 | 38.705 |
| 09/28/2026 21:45 | 100 | 38.705 |
| 09/28/2026 21:44 | 87 | 38.71 |
| 09/28/2026 21:44 | 13 | 38.71 |
| 09/28/2026 21:44 | 98 | 38.71 |
| 09/28/2026 21:44 | 1 | 38.71 |
| 09/28/2026 21:44 | 1 | 38.71 |
| 09/28/2026 21:44 | 100 | 38.71 |
| 09/28/2026 21:44 | 100 | 38.71 |
| 09/28/2026 21:44 | 10 | 38.71 |
| 09/28/2026 21:44 | 250 | 38.715 |
| 09/28/2026 21:44 | 1 | 38.72 |
| 09/28/2026 21:44 | 60 | 38.715 |
| 09/28/2026 21:44 | 4 | 38.72 |
| 09/28/2026 21:44 | 5 | 38.72 |
| 09/28/2026 21:44 | 7 | 38.72 |
| 09/28/2026 21:43 | 171 | 38.72 |
| 09/28/2026 21:43 | 40 | 38.72 |
| 09/28/2026 21:43 | 200 | 38.72 |
| 09/28/2026 21:43 | 200 | 38.72 |
| 09/28/2026 21:43 | 89 | 38.72 |
| 09/28/2026 21:43 | 11 | 38.72 |
| 09/28/2026 21:43 | 100 | 38.725 |
| 09/28/2026 21:43 | 218 | 38.725 |
| 09/28/2026 21:43 | 223 | 38.725 |
| 09/28/2026 21:43 | 100 | 38.725 |
| 09/28/2026 21:43 | 73 | 38.73 |
| 09/28/2026 21:43 | 200 | 38.73 |
| 09/28/2026 21:43 | 100 | 38.735 |
| 09/28/2026 21:43 | 5 | 38.73 |
| 09/28/2026 21:43 | 3 | 38.73 |
| 09/28/2026 21:43 | 2 | 38.73 |
| 09/28/2026 21:43 | 5 | 38.73 |
| 09/28/2026 21:43 | 100 | 38.73 |
| 09/28/2026 21:43 | 100 | 38.73 |
| 09/28/2026 21:43 | 77 | 38.73 |
| 09/28/2026 21:43 | 200 | 38.73 |
| 09/28/2026 21:43 | 5 | 38.73 |
| 09/28/2026 21:43 | 7 | 38.73 |
| 09/28/2026 21:43 | 3 | 38.73 |
| 09/28/2026 21:43 | 199 | 38.73 |
| 09/28/2026 21:43 | 100 | 38.73 |
| 09/28/2026 21:43 | 1 | 38.73 |
| 09/28/2026 21:43 | 100 | 38.73 |
| 09/28/2026 21:43 | 95 | 38.72 |
| 09/28/2026 21:43 | 5 | 38.72 |
| 09/28/2026 21:43 | 95 | 38.72 |
| 09/28/2026 21:43 | 5 | 38.72 |
| 09/28/2026 21:42 | 100 | 38.72 |
| 09/28/2026 21:42 | 100 | 38.72 |
| 09/28/2026 21:42 | 100 | 38.72 |
| 09/28/2026 21:42 | 100 | 38.72 |
| 09/28/2026 21:42 | 60 | 38.72 |
| 09/28/2026 21:42 | 999 | 38.72 |
| 09/28/2026 21:42 | 100 | 38.72 |
| 09/28/2026 21:42 | 1 | 38.72 |
| 09/28/2026 21:42 | 100 | 38.72 |
| 09/28/2026 21:42 | 23 | 38.72 |
| 09/28/2026 21:42 | 31 | 38.715 |
| 09/28/2026 21:42 | 223 | 38.715 |
| 09/28/2026 21:42 | 100 | 38.71 |
| 09/28/2026 21:42 | 100 | 38.71 |
| 09/28/2026 21:42 | 1 | 38.71 |
| 09/28/2026 21:42 | 49 | 38.71 |
| 09/28/2026 21:42 | 100 | 38.705 |
| 09/28/2026 21:42 | 100 | 38.705 |
| 09/28/2026 21:42 | 277 | 38.70 |
| 09/28/2026 21:42 | 200 | 38.70 |
| 09/28/2026 21:42 | 500 | 38.705 |
| 09/28/2026 21:42 | 123 | 38.705 |
| 09/28/2026 21:42 | 100 | 38.705 |
| 09/28/2026 21:42 | 1 | 38.70 |
| 09/28/2026 21:42 | 400 | 38.70 |
| 09/28/2026 21:42 | 100 | 38.70 |
| 09/28/2026 21:42 | 200 | 38.70 |
| 09/28/2026 21:42 | 400 | 38.705 |
| 09/28/2026 21:42 | 100 | 38.705 |
| 09/28/2026 21:42 | 1100 | 38.705 |
| 09/28/2026 21:42 | 100 | 38.705 |
| 09/28/2026 21:42 | 1000 | 38.705 |
| 09/28/2026 21:42 | 100 | 38.705 |
| 09/28/2026 21:42 | 100 | 38.70 |
| 09/28/2026 21:42 | 10 | 38.70 |
| 09/28/2026 21:42 | 1099 | 38.70 |
| 09/28/2026 21:42 | 1 | 38.70 |
| 09/28/2026 21:42 | 100 | 38.70 |
| 09/28/2026 21:41 | 1 | 38.69 |
| 09/28/2026 21:41 | 1 | 38.69 |
| 09/28/2026 21:41 | 100 | 38.69 |
| 09/28/2026 21:41 | 100 | 38.69 |
| 09/28/2026 21:41 | 40 | 38.69 |
| 09/28/2026 21:41 | 100 | 38.69 |
| 09/28/2026 21:41 | 63 | 38.69 |
| 09/28/2026 21:41 | 21 | 38.69 |
| 09/28/2026 21:41 | 100 | 38.69 |
| 09/28/2026 21:41 | 880 | 38.70 |
| 09/28/2026 21:41 | 60 | 38.70 |
| 09/28/2026 21:41 | 108 | 38.70 |
| 09/28/2026 21:41 | 200 | 38.70 |
| 09/28/2026 21:41 | 36 | 38.69 |
| 09/28/2026 21:41 | 3 | 38.69 |
| 09/28/2026 21:41 | 400 | 38.69 |
| 09/28/2026 21:40 | 30 | 38.705 |
| 09/28/2026 21:40 | 1 | 38.70 |
| 09/28/2026 21:40 | 100 | 38.70 |
| 09/28/2026 21:40 | 100 | 38.70 |
| 09/28/2026 21:40 | 100 | 38.695 |
| 09/28/2026 21:40 | 100 | 38.70 |
| 09/28/2026 21:40 | 38 | 38.70 |
| 09/28/2026 21:40 | 1 | 38.70 |
| 09/28/2026 21:40 | 100 | 38.70 |
| 09/28/2026 21:39 | 55 | 38.71 |
| 09/28/2026 21:39 | 24 | 38.71 |
| 09/28/2026 21:39 | 1 | 38.71 |
| 09/28/2026 21:39 | 261 | 38.71 |
| 09/28/2026 21:39 | 100 | 38.715 |
| 09/28/2026 21:39 | 500 | 38.715 |
| 09/28/2026 21:39 | 100 | 38.72 |
| 09/28/2026 21:39 | 100 | 38.73 |
| 09/28/2026 21:39 | 100 | 38.73 |
| 09/28/2026 21:39 | 100 | 38.73 |
| 09/28/2026 21:39 | 100 | 38.73 |
| 09/28/2026 21:39 | 100 | 38.73 |
| 09/28/2026 21:39 | 9 | 38.73 |
| 09/28/2026 21:39 | 1 | 38.73 |
| 09/28/2026 21:39 | 100 | 38.73 |
| 09/28/2026 21:39 | 20 | 38.74 |
| 09/28/2026 21:39 | 100 | 38.74 |
| 09/28/2026 21:39 | 100 | 38.74 |
| 09/28/2026 21:39 | 700 | 38.74 |
| 09/28/2026 21:39 | 6 | 38.745 |
| 09/28/2026 21:39 | 100 | 38.74 |
| 09/28/2026 21:39 | 1 | 38.74 |
| 09/28/2026 21:39 | 100 | 38.74 |
| 09/28/2026 21:39 | 11 | 38.74 |
| 09/28/2026 21:39 | 1 | 38.74 |
| 09/28/2026 21:39 | 89 | 38.74 |
| 09/28/2026 21:39 | 11 | 38.74 |
| 09/28/2026 21:39 | 100 | 38.74 |
| 09/28/2026 21:39 | 100 | 38.74 |
| 09/28/2026 21:38 | 100 | 38.74 |
| 09/28/2026 21:38 | 60 | 38.74 |
| 09/28/2026 21:38 | 19 | 38.74 |
| 09/28/2026 21:38 | 1 | 38.74 |
| 09/28/2026 21:38 | 5 | 38.74 |
| 09/28/2026 21:38 | 101 | 38.74 |
| 09/28/2026 21:38 | 100 | 38.74 |
| 09/28/2026 21:38 | 20 | 38.74 |
| 09/28/2026 21:38 | 3 | 38.74 |
| 09/28/2026 21:38 | 20 | 38.74 |
| 09/28/2026 21:38 | 25 | 38.74 |
| 09/28/2026 21:38 | 100 | 38.75 |
| 09/28/2026 21:38 | 1 | 38.75 |
| 09/28/2026 21:38 | 100 | 38.75 |
| 09/28/2026 21:38 | 1 | 38.75 |
| 09/28/2026 21:38 | 100 | 38.75 |
| 09/28/2026 21:38 | 36 | 38.74 |
| 09/28/2026 21:37 | 1 | 38.73 |
| 09/28/2026 21:37 | 1 | 38.73 |
| 09/28/2026 21:37 | 599 | 38.73 |
| 09/28/2026 21:37 | 100 | 38.73 |
| 09/28/2026 21:37 | 1 | 38.73 |
| 09/28/2026 21:37 | 100 | 38.73 |
| 09/28/2026 21:37 | 100 | 38.73 |
| 09/28/2026 21:37 | 100 | 38.725 |
| 09/28/2026 21:37 | 5 | 38.725 |
| 09/28/2026 21:37 | 100 | 38.725 |
| 09/28/2026 21:36 | 100 | 38.72 |
| 09/28/2026 21:36 | 30 | 38.72 |
| 09/28/2026 21:36 | 700 | 38.72 |
| 09/28/2026 21:36 | 100 | 38.72 |
| 09/28/2026 21:36 | 100 | 38.72 |
| 09/28/2026 21:36 | 500 | 38.72 |
| 09/28/2026 21:36 | 9 | 38.72 |
| 09/28/2026 21:36 | 100 | 38.715 |
| 09/28/2026 21:36 | 100 | 38.71 |
| 09/28/2026 21:36 | 1 | 38.71 |
| 09/28/2026 21:36 | 47 | 38.71 |
| 09/28/2026 21:36 | 200 | 38.71 |
| 09/28/2026 21:36 | 200 | 38.71 |
| 09/28/2026 21:36 | 500 | 38.715 |
| 09/28/2026 21:36 | 100 | 38.715 |
| 09/28/2026 21:36 | 1200 | 38.71 |
| 09/28/2026 21:36 | 36 | 38.71 |
| 09/28/2026 21:35 | 100 | 38.695 |
| 09/28/2026 21:35 | 1 | 38.70 |
| 09/28/2026 21:35 | 100 | 38.70 |
| 09/28/2026 21:35 | 100 | 38.70 |
| 09/28/2026 21:35 | 120 | 38.70 |
| 09/28/2026 21:35 | 100 | 38.705 |
| 09/28/2026 21:35 | 2 | 38.70 |
| 09/28/2026 21:34 | 73 | 38.70 |
| 09/28/2026 21:34 | 1 | 38.70 |
| 09/28/2026 21:34 | 377 | 38.695 |
| 09/28/2026 21:34 | 123 | 38.695 |
| 09/28/2026 21:34 | 100 | 38.695 |
| 09/28/2026 21:34 | 237 | 38.69 |
| 09/28/2026 21:34 | 100 | 38.69 |
| 09/28/2026 21:34 | 100 | 38.69 |
| 09/28/2026 21:34 | 40 | 38.69 |
| 09/28/2026 21:34 | 500 | 38.695 |
| 09/28/2026 21:34 | 123 | 38.695 |
| 09/28/2026 21:34 | 100 | 38.695 |
| 09/28/2026 21:34 | 100 | 38.69 |
| 09/28/2026 21:34 | 177 | 38.69 |
| 09/28/2026 21:34 | 300 | 38.69 |
| 09/28/2026 21:34 | 500 | 38.695 |
| 09/28/2026 21:34 | 123 | 38.695 |
| 09/28/2026 21:34 | 100 | 38.695 |
| 09/28/2026 21:34 | 100 | 38.69 |
| 09/28/2026 21:34 | 100 | 38.69 |
| 09/28/2026 21:34 | 1 | 38.69 |
| 09/28/2026 21:34 | 60 | 38.69 |
| 09/28/2026 21:34 | 40 | 38.69 |
| 09/28/2026 21:34 | 100 | 38.69 |
| 09/28/2026 21:34 | 300 | 38.69 |
| 09/28/2026 21:34 | 500 | 38.695 |
| 09/28/2026 21:34 | 100 | 38.695 |
| 09/28/2026 21:34 | 100 | 38.69 |
| 09/28/2026 21:34 | 1100 | 38.69 |
| 09/28/2026 21:34 | 294 | 38.69 |
| 09/28/2026 21:34 | 300 | 38.69 |
| 09/28/2026 21:34 | 100 | 38.69 |
| 09/28/2026 21:34 | 100 | 38.695 |
| 09/28/2026 21:34 | 1 | 38.69 |
| 09/28/2026 21:34 | 93 | 38.69 |
| 09/28/2026 21:34 | 1 | 38.69 |
| 09/28/2026 21:34 | 1099 | 38.69 |
| 09/28/2026 21:34 | 1 | 38.69 |
| 09/28/2026 21:34 | 100 | 38.69 |
| 09/28/2026 21:34 | 185 | 38.685 |
| 09/28/2026 21:34 | 100 | 38.69 |
| 09/28/2026 21:34 | 100 | 38.69 |
| 09/28/2026 21:34 | 1500 | 38.69 |
| 09/28/2026 21:34 | 100 | 38.69 |
| 09/28/2026 21:34 | 100 | 38.69 |
| 09/28/2026 21:34 | 100 | 38.69 |
| 09/28/2026 21:34 | 78 | 38.70 |
| 09/28/2026 21:34 | 1 | 38.70 |
| 09/28/2026 21:34 | 1 | 38.70 |
| 09/28/2026 21:34 | 280 | 38.70 |
| 09/28/2026 21:34 | 100 | 38.695 |
| 09/28/2026 21:34 | 100 | 38.695 |
| 09/28/2026 21:33 | 3 | 38.68 |
| 09/28/2026 21:33 | 80 | 38.68 |
| 09/28/2026 21:33 | 100 | 38.68 |
| 09/28/2026 21:33 | 80 | 38.67 |
| 09/28/2026 21:33 | 1 | 38.67 |
| 09/28/2026 21:33 | 1 | 38.67 |
| 09/28/2026 21:33 | 100 | 38.67 |
| 09/28/2026 21:33 | 200 | 38.67 |
| 09/28/2026 21:33 | 5 | 38.68 |
| 09/28/2026 21:33 | 200 | 38.68 |
| 09/28/2026 21:33 | 3 | 38.68 |
| 09/28/2026 21:33 | 3 | 38.68 |
| 09/28/2026 21:33 | 80 | 38.68 |
| 09/28/2026 21:33 | 63 | 38.68 |
| 09/28/2026 21:33 | 1600 | 38.68 |
| 09/28/2026 21:33 | 520 | 38.68 |
| 09/28/2026 21:33 | 1 | 38.68 |
| 09/28/2026 21:33 | 100 | 38.68 |
| 09/28/2026 21:33 | 2079 | 38.68 |
| 09/28/2026 21:33 | 100 | 38.68 |
| 09/28/2026 21:32 | 100 | 38.68 |
| 09/28/2026 21:32 | 160 | 38.68 |
| 09/28/2026 21:32 | 100 | 38.68 |
| 09/28/2026 21:32 | 200 | 38.69 |
| 09/28/2026 21:32 | 5 | 38.69 |
| 09/28/2026 21:32 | 100 | 38.69 |
| 09/28/2026 21:32 | 100 | 38.69 |
| 09/28/2026 21:32 | 5 | 38.695 |
| 09/28/2026 21:32 | 4 | 38.69 |
| 09/28/2026 21:32 | 1 | 38.68 |
| 09/28/2026 21:32 | 1 | 38.68 |
| 09/28/2026 21:32 | 80 | 38.68 |
| 09/28/2026 21:31 | 100 | 38.69 |
| 09/28/2026 21:30 | 100 | 38.69 |
| 09/28/2026 21:30 | 100 | 38.69 |
| 09/28/2026 21:30 | 3 | 38.69 |
| 09/28/2026 21:30 | 1 | 38.69 |
| 09/28/2026 21:30 | 1 | 38.69 |
| 09/28/2026 21:30 | 195 | 38.69 |
| 09/28/2026 21:30 | 5 | 38.69 |
| 09/28/2026 21:30 | 100 | 38.69 |
| 09/28/2026 21:29 | 60 | 38.68 |
| 09/28/2026 21:29 | 40 | 38.68 |
| 09/28/2026 21:29 | 200 | 38.68 |
| 09/28/2026 21:29 | 68 | 38.68 |
| 09/28/2026 21:29 | 200 | 38.68 |
| 09/28/2026 21:29 | 200 | 38.68 |
| 09/28/2026 21:29 | 100 | 38.675 |
| 09/28/2026 21:29 | 59 | 38.68 |
| 09/28/2026 21:29 | 18 | 38.68 |
| 09/28/2026 21:29 | 100 | 38.68 |
| 09/28/2026 21:29 | 100 | 38.685 |
| 09/28/2026 21:29 | 100 | 38.69 |
| 09/28/2026 21:29 | 100 | 38.69 |
| 09/28/2026 21:29 | 425 | 38.69 |
| 09/28/2026 21:29 | 100 | 38.695 |
| 09/28/2026 21:29 | 4 | 38.70 |
| 09/28/2026 21:29 | 40 | 38.70 |
| 09/28/2026 21:29 | 100 | 38.70 |
| 09/28/2026 21:29 | 373 | 38.70 |
| 09/28/2026 21:29 | 400 | 38.70 |
| 09/28/2026 21:29 | 400 | 38.70 |
| 09/28/2026 21:29 | 5 | 38.70 |
| 09/28/2026 21:29 | 1 | 38.71 |
| 09/28/2026 21:29 | 100 | 38.71 |
| 09/28/2026 21:28 | 5 | 38.71 |
| 09/28/2026 21:28 | 5 | 38.705 |
| 09/28/2026 21:28 | 200 | 38.70 |
| 09/28/2026 21:28 | 60 | 38.69 |
| 09/28/2026 21:28 | 802 | 38.69 |
| 09/28/2026 21:28 | 100 | 38.685 |
| 09/28/2026 21:28 | 1 | 38.69 |
| 09/28/2026 21:28 | 140 | 38.69 |
| 09/28/2026 21:28 | 60 | 38.69 |
| 09/28/2026 21:28 | 11 | 38.69 |
| 09/28/2026 21:28 | 89 | 38.69 |
| 09/28/2026 21:28 | 100 | 38.69 |
| 09/28/2026 21:28 | 100 | 38.69 |
| 09/28/2026 21:28 | 100 | 38.69 |
| 09/28/2026 21:28 | 100 | 38.69 |
| 09/28/2026 21:28 | 1 | 38.69 |
| 09/28/2026 21:28 | 100 | 38.69 |
| 09/28/2026 21:28 | 60 | 38.69 |
| 09/28/2026 21:28 | 40 | 38.69 |
| 09/28/2026 21:28 | 5 | 38.69 |
| 09/28/2026 21:28 | 1 | 38.69 |
| 09/28/2026 21:28 | 150 | 38.68 |
| 09/28/2026 21:28 | 150 | 38.68 |
| 09/28/2026 21:28 | 100 | 38.68 |
| 09/28/2026 21:28 | 250 | 38.68 |
| 09/28/2026 21:28 | 100 | 38.68 |
| 09/28/2026 21:28 | 150 | 38.68 |
| 09/28/2026 21:28 | 1 | 38.68 |
| 09/28/2026 21:28 | 100 | 38.68 |
| 09/28/2026 21:28 | 200 | 38.68 |
| 09/28/2026 21:28 | 100 | 38.68 |
| 09/28/2026 21:28 | 100 | 38.68 |
| 09/28/2026 21:28 | 2400 | 38.68 |
| 09/28/2026 21:28 | 100 | 38.675 |
| 09/28/2026 21:27 | 1394 | 38.67 |
| 09/28/2026 21:27 | 200 | 38.67 |
| 09/28/2026 21:27 | 100 | 38.67 |
| 09/28/2026 21:27 | 100 | 38.67 |
| 09/28/2026 21:27 | 100 | 38.67 |
| 09/28/2026 21:27 | 100 | 38.67 |
| 09/28/2026 21:27 | 40 | 38.67 |
| 09/28/2026 21:27 | 5 | 38.67 |
| 09/28/2026 21:27 | 400 | 38.67 |
| 09/28/2026 21:27 | 60 | 38.67 |
| 09/28/2026 21:27 | 7 | 38.671 |
| 09/28/2026 21:27 | 5 | 38.68 |
| 09/28/2026 21:26 | 100 | 38.675 |
| 09/28/2026 21:26 | 1 | 38.68 |
| 09/28/2026 21:26 | 100 | 38.68 |
| 09/28/2026 21:26 | 48 | 38.68 |
| 09/28/2026 21:26 | 5 | 38.68 |
| 09/28/2026 21:26 | 1 | 38.68 |
| 09/28/2026 21:26 | 7 | 38.67 |
| 09/28/2026 21:26 | 14 | 38.67 |
| 09/28/2026 21:26 | 27 | 38.67 |
| 09/28/2026 21:26 | 23 | 38.67 |
| 09/28/2026 21:26 | 2 | 38.67 |
| 09/28/2026 21:26 | 100 | 38.67 |
| 09/28/2026 21:26 | 1900 | 38.66 |
| 09/28/2026 21:26 | 60 | 38.66 |
| 09/28/2026 21:26 | 1500 | 38.66 |
| 09/28/2026 21:26 | 100 | 38.66 |
| 09/28/2026 21:25 | 100 | 38.65 |
| 09/28/2026 21:25 | 100 | 38.645 |
| 09/28/2026 21:25 | 60 | 38.65 |
| 09/28/2026 21:25 | 100 | 38.65 |
| 09/28/2026 21:25 | 2000 | 38.65 |
| 09/28/2026 21:24 | 100 | 38.65 |
| 09/28/2026 21:24 | 100 | 38.645 |
| 09/28/2026 21:24 | 6 | 38.65 |
| 09/28/2026 21:24 | 8 | 38.65 |
| 09/28/2026 21:24 | 90 | 38.65 |
| 09/28/2026 21:24 | 50 | 38.65 |
| 09/28/2026 21:24 | 48 | 38.65 |
| 09/28/2026 21:24 | 1 | 38.65 |
| 09/28/2026 21:24 | 1 | 38.65 |
| 09/28/2026 21:23 | 100 | 38.64 |
| 09/28/2026 21:23 | 100 | 38.64 |
| 09/28/2026 21:23 | 100 | 38.64 |
| 09/28/2026 21:23 | 90 | 38.64 |
| 09/28/2026 21:23 | 9 | 38.64 |
| 09/28/2026 21:23 | 1 | 38.64 |
| 09/28/2026 21:22 | 100 | 38.63 |
| 09/28/2026 21:22 | 200 | 38.63 |
| 09/28/2026 21:22 | 36 | 38.63 |
| 09/28/2026 21:22 | 65 | 38.64 |
| 09/28/2026 21:22 | 11 | 38.64 |
| 09/28/2026 21:22 | 100 | 38.64 |
| 09/28/2026 21:22 | 100 | 38.64 |
| 09/28/2026 21:22 | 140 | 38.64 |
| 09/28/2026 21:21 | 5 | 38.65 |
| 09/28/2026 21:21 | 100 | 38.65 |
| 09/28/2026 21:21 | 180 | 38.65 |
| 09/28/2026 21:21 | 100 | 38.65 |
| 09/28/2026 21:21 | 1599 | 38.65 |
| 09/28/2026 21:21 | 1 | 38.65 |
| 09/28/2026 21:21 | 76 | 38.65 |
| 09/28/2026 21:21 | 20 | 38.65 |
| 09/28/2026 21:21 | 1 | 38.65 |
| 09/28/2026 21:21 | 28 | 38.65 |
| 09/28/2026 21:21 | 68 | 38.65 |
| 09/28/2026 21:21 | 5 | 38.65 |
| 09/28/2026 21:21 | 99 | 38.65 |
| 09/28/2026 21:21 | 1 | 38.65 |
| 09/28/2026 21:21 | 772 | 38.65 |
| 09/28/2026 21:21 | 200 | 38.65 |
| 09/28/2026 21:21 | 1 | 38.65 |
| 09/28/2026 21:21 | 338 | 38.65 |
| 09/28/2026 21:21 | 989 | 38.65 |
| 09/28/2026 21:21 | 95 | 38.65 |
| 09/28/2026 21:20 | 5 | 38.65 |
| 09/28/2026 21:20 | 29 | 38.65 |
| 09/28/2026 21:19 | 69 | 38.645 |
| 09/28/2026 21:19 | 10 | 38.65 |
| 09/28/2026 21:19 | 20 | 38.66 |
| 09/28/2026 21:19 | 73 | 38.66 |
| 09/28/2026 21:19 | 27 | 38.66 |
| 09/28/2026 21:19 | 100 | 38.66 |
| 09/28/2026 21:19 | 200 | 38.66 |
| 09/28/2026 21:19 | 5 | 38.66 |
| 09/28/2026 21:19 | 5 | 38.655 |
| 09/28/2026 21:19 | 400 | 38.655 |
| 09/28/2026 21:18 | 222 | 38.65 |
| 09/28/2026 21:18 | 178 | 38.65 |
| 09/28/2026 21:18 | 100 | 38.65 |
| 09/28/2026 21:18 | 100 | 38.65 |
| 09/28/2026 21:18 | 100 | 38.65 |
| 09/28/2026 21:18 | 100 | 38.65 |
| 09/28/2026 21:18 | 100 | 38.65 |
| 09/28/2026 21:18 | 325 | 38.65 |
| 09/28/2026 21:17 | 100 | 38.65 |
| 09/28/2026 21:17 | 1 | 38.645 |
| 09/28/2026 21:17 | 100 | 38.65 |
| 09/28/2026 21:17 | 100 | 38.65 |
| 09/28/2026 21:17 | 100 | 38.65 |
| 09/28/2026 21:17 | 317 | 38.65 |
| 09/28/2026 21:17 | 15 | 38.65 |
| 09/28/2026 21:17 | 1 | 38.65 |
| 09/28/2026 21:17 | 200 | 38.65 |
| 09/28/2026 21:17 | 5 | 38.66 |
| 09/28/2026 21:17 | 100 | 38.665 |
| 09/28/2026 21:17 | 663 | 38.66 |
| 09/28/2026 21:17 | 1037 | 38.66 |
| 09/28/2026 21:17 | 100 | 38.66 |
| 09/28/2026 21:17 | 40 | 38.66 |
| 09/28/2026 21:17 | 100 | 38.66 |
| 09/28/2026 21:17 | 100 | 38.66 |
| 09/28/2026 21:17 | 22 | 38.66 |
| 09/28/2026 21:17 | 100 | 38.66 |
| 09/28/2026 21:17 | 100 | 38.67 |
| 09/28/2026 21:17 | 100 | 38.67 |
| 09/28/2026 21:17 | 100 | 38.67 |
| 09/28/2026 21:16 | 40 | 38.67 |
| 09/28/2026 21:16 | 64 | 38.665 |
| 09/28/2026 21:16 | 100 | 38.665 |
| 09/28/2026 21:15 | 195 | 38.67 |
| 09/28/2026 21:15 | 5 | 38.67 |
| 09/28/2026 21:15 | 20 | 38.67 |
| 09/28/2026 21:15 | 1 | 38.67 |
| 09/28/2026 21:15 | 100 | 38.675 |
| 09/28/2026 21:15 | 100 | 38.68 |
| 09/28/2026 21:15 | 100 | 38.68 |
| 09/28/2026 21:14 | 8 | 38.685 |
| 09/28/2026 21:14 | 1 | 38.68 |
| 09/28/2026 21:14 | 88 | 38.68 |
| 09/28/2026 21:14 | 2 | 38.68 |
| 09/28/2026 21:14 | 10 | 38.68 |
| 09/28/2026 21:14 | 22 | 38.685 |
| 09/28/2026 21:14 | 178 | 38.685 |
| 09/28/2026 21:13 | 100 | 38.68 |
| 09/28/2026 21:13 | 100 | 38.68 |
| 09/28/2026 21:13 | 1 | 38.68 |
| 09/28/2026 21:13 | 40 | 38.68 |
| 09/28/2026 21:13 | 700 | 38.68 |
| 09/28/2026 21:13 | 100 | 38.68 |
| 09/28/2026 21:13 | 58 | 38.68 |
| 09/28/2026 21:13 | 1 | 38.68 |
| 09/28/2026 21:13 | 2 | 38.68 |
| 09/28/2026 21:13 | 1 | 38.68 |
| 09/28/2026 21:13 | 100 | 38.68 |
| 09/28/2026 21:13 | 100 | 38.68 |
| 09/28/2026 21:13 | 40 | 38.68 |
| 09/28/2026 21:13 | 100 | 38.68 |
| 09/28/2026 21:13 | 97 | 38.68 |
| 09/28/2026 21:13 | 1 | 38.68 |
| 09/28/2026 21:13 | 1 | 38.675 |
| 09/28/2026 21:12 | 1 | 38.68 |
| 09/28/2026 21:12 | 1 | 38.68 |
| 09/28/2026 21:11 | 49 | 38.68 |
| 09/28/2026 21:11 | 99 | 38.68 |
| 09/28/2026 21:11 | 1 | 38.68 |
| 09/28/2026 21:11 | 100 | 38.68 |
| 09/28/2026 21:11 | 51 | 38.68 |
| 09/28/2026 21:11 | 100 | 38.68 |
| 09/28/2026 21:11 | 100 | 38.68 |
| 09/28/2026 21:11 | 1 | 38.68 |
| 09/28/2026 21:11 | 1 | 38.68 |
| 09/28/2026 21:11 | 109 | 38.68 |
| 09/28/2026 21:11 | 51 | 38.68 |
| 09/28/2026 21:11 | 24 | 38.685 |
| 09/28/2026 21:11 | 100 | 38.69 |
| 09/28/2026 21:10 | 14 | 38.70 |
| 09/28/2026 21:10 | 112 | 38.70 |
| 09/28/2026 21:10 | 670 | 38.70 |
| 09/28/2026 21:10 | 29 | 38.70 |
| 09/28/2026 21:10 | 1 | 38.70 |
| 09/28/2026 21:10 | 600 | 38.69 |
| 09/28/2026 21:09 | 37 | 38.68 |
| 09/28/2026 21:09 | 48 | 38.68 |
| 09/28/2026 21:09 | 1 | 38.685 |
| 09/28/2026 21:09 | 200 | 38.68 |
| 09/28/2026 21:09 | 50 | 38.68 |
| 09/28/2026 21:09 | 10 | 38.68 |
| 09/28/2026 21:09 | 1 | 38.68 |
| 09/28/2026 21:09 | 99 | 38.68 |
| 09/28/2026 21:09 | 1 | 38.68 |
| 09/28/2026 21:08 | 56 | 38.69 |
| 09/28/2026 21:08 | 1 | 38.69 |
| 09/28/2026 21:08 | 100 | 38.69 |
| 09/28/2026 21:08 | 1 | 38.69 |
| 09/28/2026 21:08 | 700 | 38.69 |
| 09/28/2026 21:08 | 1 | 38.70 |
| 09/28/2026 21:08 | 100 | 38.70 |
| 09/28/2026 21:08 | 100 | 38.68 |
| 09/28/2026 21:08 | 182 | 38.68 |
| 09/28/2026 21:08 | 18 | 38.68 |
| 09/28/2026 21:08 | 18 | 38.69 |
| 09/28/2026 21:08 | 14 | 38.70 |
| 09/28/2026 21:08 | 100 | 38.70 |
| 09/28/2026 21:08 | 100 | 38.70 |
| 09/28/2026 21:08 | 10 | 38.70 |
| 09/28/2026 21:08 | 1 | 38.71 |
| 09/28/2026 21:08 | 1 | 38.715 |
| 09/28/2026 21:08 | 1 | 38.71 |
| 09/28/2026 21:08 | 100 | 38.71 |
| 09/28/2026 21:08 | 1 | 38.71 |
| 09/28/2026 21:07 | 100 | 38.71 |
| 09/28/2026 21:07 | 100 | 38.70 |
| 09/28/2026 21:07 | 100 | 38.695 |
| 09/28/2026 21:07 | 100 | 38.695 |
| 09/28/2026 21:07 | 178 | 38.695 |
| 09/28/2026 21:07 | 100 | 38.695 |
| 09/28/2026 21:07 | 178 | 38.695 |
| 09/28/2026 21:07 | 400 | 38.695 |
| 09/28/2026 21:07 | 100 | 38.695 |
| 09/28/2026 21:07 | 178 | 38.695 |
| 09/28/2026 21:07 | 100 | 38.70 |
| 09/28/2026 21:07 | 100 | 38.695 |
| 09/28/2026 21:07 | 100 | 38.70 |
| 09/28/2026 21:07 | 100 | 38.70 |
| 09/28/2026 21:07 | 88 | 38.70 |
| 09/28/2026 21:07 | 100 | 38.695 |
| 09/28/2026 21:07 | 100 | 38.69 |
| 09/28/2026 21:07 | 100 | 38.695 |
| 09/28/2026 21:07 | 100 | 38.70 |
| 09/28/2026 21:07 | 100 | 38.695 |
| 09/28/2026 21:07 | 200 | 38.69 |
| 09/28/2026 21:07 | 86 | 38.685 |
| 09/28/2026 21:07 | 71 | 38.68 |
| 09/28/2026 21:07 | 100 | 38.68 |
| 09/28/2026 21:07 | 78 | 38.68 |
| 09/28/2026 21:07 | 178 | 38.685 |
| 09/28/2026 21:07 | 100 | 38.68 |
| 09/28/2026 21:07 | 122 | 38.68 |
| 09/28/2026 21:07 | 94 | 38.68 |
| 09/28/2026 21:07 | 178 | 38.685 |
| 09/28/2026 21:07 | 1200 | 38.69 |
| 09/28/2026 21:07 | 100 | 38.69 |
| 09/28/2026 21:07 | 100 | 38.69 |
| 09/28/2026 21:07 | 100 | 38.69 |
| 09/28/2026 21:07 | 98 | 38.69 |
| 09/28/2026 21:07 | 1 | 38.69 |
| 09/28/2026 21:07 | 1 | 38.69 |
| 09/28/2026 21:07 | 100 | 38.69 |
| 09/28/2026 21:07 | 100 | 38.69 |
| 09/28/2026 21:07 | 1 | 38.70 |
| 09/28/2026 21:07 | 100 | 38.70 |
| 09/28/2026 21:07 | 22 | 38.70 |
| 09/28/2026 21:07 | 4 | 38.70 |
| 09/28/2026 21:07 | 3 | 38.70 |
| 09/28/2026 21:07 | 1300 | 38.705 |
| 09/28/2026 21:07 | 400 | 38.705 |
| 09/28/2026 21:07 | 100 | 38.705 |
| 09/28/2026 21:07 | 64 | 38.71 |
| 09/28/2026 21:07 | 100 | 38.71 |
| 09/28/2026 21:07 | 100 | 38.71 |
| 09/28/2026 21:07 | 1 | 38.71 |
| 09/28/2026 21:07 | 200 | 38.71 |
| 09/28/2026 21:07 | 50 | 38.71 |
| 09/28/2026 21:07 | 50 | 38.71 |
| 09/28/2026 21:07 | 5 | 38.71 |
| 09/28/2026 21:07 | 1 | 38.72 |
| 09/28/2026 21:07 | 100 | 38.72 |
| 09/28/2026 21:07 | 1 | 38.72 |
| 09/28/2026 21:06 | 100 | 38.725 |
| 09/28/2026 21:06 | 60 | 38.73 |
| 09/28/2026 21:06 | 200 | 38.73 |
| 09/28/2026 21:06 | 100 | 38.73 |
| 09/28/2026 21:06 | 100 | 38.73 |
| 09/28/2026 21:06 | 1 | 38.73 |
| 09/28/2026 21:06 | 1 | 38.73 |
| 09/28/2026 21:06 | 100 | 38.73 |
| 09/28/2026 21:06 | 88 | 38.73 |
| 09/28/2026 21:06 | 1 | 38.735 |
| 09/28/2026 21:06 | 288 | 38.735 |
| 09/28/2026 21:06 | 100 | 38.73 |
| 09/28/2026 21:06 | 99 | 38.73 |
| 09/28/2026 21:06 | 1 | 38.73 |
| 09/28/2026 21:05 | 100 | 38.725 |
| 09/28/2026 21:05 | 30 | 38.725 |
| 09/28/2026 21:05 | 46 | 38.72 |
| 09/28/2026 21:05 | 1 | 38.72 |
| 09/28/2026 21:05 | 28 | 38.72 |
| 09/28/2026 21:05 | 125 | 38.725 |
| 09/28/2026 21:05 | 53 | 38.725 |
| 09/28/2026 21:05 | 1 | 38.72 |
| 09/28/2026 21:05 | 71 | 38.72 |
| 09/28/2026 21:05 | 100 | 38.72 |
| 09/28/2026 21:05 | 1 | 38.72 |
| 09/28/2026 21:05 | 50 | 38.72 |
| 09/28/2026 21:05 | 178 | 38.725 |
| 09/28/2026 21:04 | 459 | 38.73 |
| 09/28/2026 21:04 | 1 | 38.73 |
| 09/28/2026 21:04 | 100 | 38.73 |
| 09/28/2026 21:04 | 1 | 38.73 |
| 09/28/2026 21:04 | 100 | 38.735 |
| 09/28/2026 21:04 | 1 | 38.74 |
| 09/28/2026 21:03 | 1 | 38.74 |
| 09/28/2026 21:03 | 145 | 38.74 |
| 09/28/2026 21:03 | 100 | 38.74 |
| 09/28/2026 21:03 | 1 | 38.74 |
| 09/28/2026 21:03 | 50 | 38.745 |
| 09/28/2026 21:03 | 100 | 38.745 |
| 09/28/2026 21:03 | 1 | 38.74 |
| 09/28/2026 21:03 | 100 | 38.74 |
| 09/28/2026 21:03 | 14 | 38.74 |
| 09/28/2026 21:03 | 14 | 38.74 |
| 09/28/2026 21:03 | 178 | 38.735 |
| 09/28/2026 21:03 | 100 | 38.73 |
| 09/28/2026 21:03 | 58 | 38.73 |
| 09/28/2026 21:02 | 100 | 38.725 |
| 09/28/2026 21:02 | 100 | 38.725 |
| 09/28/2026 21:01 | 100 | 38.725 |
| 09/28/2026 21:01 | 1 | 38.73 |
| 09/28/2026 21:01 | 293 | 38.73 |
| 09/28/2026 21:00 | 1 | 38.73 |
| 09/28/2026 21:00 | 1 | 38.73 |
| 09/28/2026 21:00 | 100 | 38.73 |
| 09/28/2026 21:00 | 50 | 38.73 |
| 09/28/2026 21:00 | 2 | 38.73 |
| 09/28/2026 21:00 | 1 | 38.73 |
| 09/28/2026 21:00 | 180 | 38.73 |
| 09/28/2026 21:00 | 100 | 38.73 |
| 09/28/2026 21:00 | 3 | 38.73 |
| 09/28/2026 21:00 | 1 | 38.73 |
| 09/28/2026 21:00 | 1 | 38.74 |
| 09/28/2026 21:00 | 1 | 38.74 |
| 09/28/2026 21:00 | 1 | 38.74 |
| 09/28/2026 21:00 | 100 | 38.74 |
| 09/28/2026 20:59 | 400 | 38.745 |
| 09/28/2026 20:59 | 73 | 38.75 |
| 09/28/2026 20:59 | 4 | 38.75 |
| 09/28/2026 20:59 | 23 | 38.75 |
| 09/28/2026 20:59 | 1 | 38.75 |
| 09/28/2026 20:59 | 100 | 38.75 |
| 09/28/2026 20:59 | 100 | 38.745 |
| 09/28/2026 20:59 | 100 | 38.735 |
| 09/28/2026 20:59 | 1 | 38.735 |
| 09/28/2026 20:59 | 100 | 38.735 |
| 09/28/2026 20:58 | 400 | 38.735 |
| 09/28/2026 20:58 | 1 | 38.74 |
| 09/28/2026 20:58 | 1 | 38.74 |
| 09/28/2026 20:58 | 1 | 38.74 |
| 09/28/2026 20:58 | 9 | 38.74 |
| 09/28/2026 20:58 | 1 | 38.745 |
| 09/28/2026 20:58 | 19 | 38.745 |
| 09/28/2026 20:57 | 1 | 38.74 |
| 09/28/2026 20:57 | 1 | 38.745 |
| 09/28/2026 20:57 | 100 | 38.735 |
| 09/28/2026 20:56 | 1 | 38.73 |
| 09/28/2026 20:56 | 38 | 38.74 |
| 09/28/2026 20:56 | 1 | 38.74 |
| 09/28/2026 20:56 | 100 | 38.745 |
| 09/28/2026 20:55 | 100 | 38.75 |
| 09/28/2026 20:55 | 1 | 38.75 |
| 09/28/2026 20:55 | 100 | 38.75 |
| 09/28/2026 20:55 | 1 | 38.75 |
| 09/28/2026 20:55 | 99 | 38.75 |
| 09/28/2026 20:55 | 99 | 38.75 |
| 09/28/2026 20:55 | 1 | 38.75 |
| 09/28/2026 20:55 | 700 | 38.75 |
| 09/28/2026 20:55 | 100 | 38.745 |
| 09/28/2026 20:55 | 150 | 38.745 |
| 09/28/2026 20:55 | 100 | 38.745 |
| 09/28/2026 20:54 | 5 | 38.74 |
| 09/28/2026 20:54 | 5 | 38.74 |
| 09/28/2026 20:54 | 4 | 38.75 |
| 09/28/2026 20:54 | 100 | 38.75 |
| 09/28/2026 20:54 | 2 | 38.75 |
| 09/28/2026 20:54 | 100 | 38.75 |
| 09/28/2026 20:54 | 100 | 38.75 |
| 09/28/2026 20:54 | 15 | 38.75 |
| 09/28/2026 20:54 | 1 | 38.75 |
| 09/28/2026 20:54 | 1 | 38.75 |
| 09/28/2026 20:54 | 1 | 38.75 |
| 09/28/2026 20:54 | 2 | 38.75 |
| 09/28/2026 20:53 | 189 | 38.755 |
| 09/28/2026 20:53 | 1100 | 38.76 |
| 09/28/2026 20:53 | 77 | 38.76 |
| 09/28/2026 20:53 | 46 | 38.76 |
| 09/28/2026 20:53 | 23 | 38.76 |
| 09/28/2026 20:53 | 31 | 38.76 |
| 09/28/2026 20:53 | 1 | 38.76 |
| 09/28/2026 20:53 | 68 | 38.76 |
| 09/28/2026 20:53 | 32 | 38.76 |
| 09/28/2026 20:52 | 22 | 38.75 |
| 09/28/2026 20:52 | 78 | 38.745 |
| 09/28/2026 20:52 | 100 | 38.745 |
| 09/28/2026 20:52 | 143 | 38.75 |
| 09/28/2026 20:52 | 1 | 38.75 |
| 09/28/2026 20:52 | 100 | 38.75 |
| 09/28/2026 20:52 | 1 | 38.75 |
| 09/28/2026 20:52 | 10 | 38.75 |
| 09/28/2026 20:52 | 1 | 38.75 |
| 09/28/2026 20:52 | 200 | 38.75 |
| 09/28/2026 20:52 | 2 | 38.75 |
| 09/28/2026 20:52 | 232 | 38.76 |
| 09/28/2026 20:52 | 100 | 38.76 |
| 09/28/2026 20:52 | 400 | 38.755 |
| 09/28/2026 20:52 | 178 | 38.755 |
| 09/28/2026 20:51 | 100 | 38.75 |
| 09/28/2026 20:51 | 10 | 38.74 |
| 09/28/2026 20:50 | 1 | 38.75 |
| 09/28/2026 20:50 | 2 | 38.75 |
| 09/28/2026 20:50 | 100 | 38.75 |
| 09/28/2026 20:50 | 38 | 38.75 |
| 09/28/2026 20:50 | 10 | 38.75 |
| 09/28/2026 20:50 | 100 | 38.755 |
| 09/28/2026 20:50 | 1 | 38.76 |
| 09/28/2026 20:50 | 60 | 38.76 |
| 09/28/2026 20:49 | 10 | 38.765 |
| 09/28/2026 20:49 | 100 | 38.765 |
| 09/28/2026 20:49 | 100 | 38.76 |
| 09/28/2026 20:49 | 100 | 38.735 |
| 09/28/2026 20:49 | 1 | 38.735 |
| 09/28/2026 20:48 | 100 | 38.73 |
| 09/28/2026 20:48 | 100 | 38.73 |
| 09/28/2026 20:48 | 60 | 38.73 |
| 09/28/2026 20:48 | 100 | 38.735 |
| 09/28/2026 20:48 | 64 | 38.73 |
| 09/28/2026 20:48 | 5 | 38.72 |
| 09/28/2026 20:48 | 31 | 38.72 |
| 09/28/2026 20:48 | 10 | 38.71 |
| 09/28/2026 20:48 | 5 | 38.71 |
| 09/28/2026 20:48 | 59 | 38.71 |
| 09/28/2026 20:48 | 1 | 38.71 |
| 09/28/2026 20:48 | 68 | 38.71 |
| 09/28/2026 20:48 | 16 | 38.71 |
| 09/28/2026 20:48 | 16 | 38.71 |
| 09/28/2026 20:47 | 1 | 38.70 |
| 09/28/2026 20:47 | 1 | 38.695 |
| 09/28/2026 20:47 | 100 | 38.69 |
| 09/28/2026 20:46 | 50 | 38.69 |
| 09/28/2026 20:46 | 3 | 38.69 |
| 09/28/2026 20:46 | 100 | 38.69 |
| 09/28/2026 20:46 | 100 | 38.695 |
| 09/28/2026 20:45 | 37 | 38.69 |
| 09/28/2026 20:45 | 62 | 38.685 |
| 09/28/2026 20:45 | 1 | 38.685 |
| 09/28/2026 20:45 | 37 | 38.685 |
| 09/28/2026 20:45 | 42 | 38.69 |
| 09/28/2026 20:45 | 2 | 38.69 |
| 09/28/2026 20:45 | 100 | 38.69 |
| 09/28/2026 20:45 | 4 | 38.69 |
| 09/28/2026 20:44 | 50 | 38.70 |
| 09/28/2026 20:44 | 2 | 38.70 |
| 09/28/2026 20:44 | 3 | 38.70 |
| 09/28/2026 20:44 | 1 | 38.70 |
| 09/28/2026 20:44 | 100 | 38.70 |
| 09/28/2026 20:44 | 5 | 38.70 |
| 09/28/2026 20:44 | 1 | 38.705 |
| 09/28/2026 20:43 | 1 | 38.70 |
| 09/28/2026 20:42 | 100 | 38.69 |
| 09/28/2026 20:42 | 100 | 38.69 |
| 09/28/2026 20:42 | 100 | 38.69 |
| 09/28/2026 20:42 | 261 | 38.69 |
| 09/28/2026 20:42 | 1 | 38.705 |
| 09/28/2026 20:42 | 200 | 38.70 |
| 09/28/2026 20:41 | 16 | 38.70 |
| 09/28/2026 20:41 | 200 | 38.70 |
| 09/28/2026 20:41 | 80 | 38.70 |
| 09/28/2026 20:41 | 16 | 38.70 |
| 09/28/2026 20:41 | 100 | 38.69 |
| 09/28/2026 20:41 | 176 | 38.69 |
| 09/28/2026 20:41 | 100 | 38.69 |
| 09/28/2026 20:41 | 100 | 38.685 |
| 09/28/2026 20:41 | 100 | 38.68 |
| 09/28/2026 20:41 | 100 | 38.68 |
| 09/28/2026 20:41 | 2 | 38.68 |
| 09/28/2026 20:41 | 100 | 38.68 |
| 09/28/2026 20:40 | 1 | 38.68 |
| 09/28/2026 20:39 | 48 | 38.675 |
| 09/28/2026 20:39 | 52 | 38.68 |
| 09/28/2026 20:39 | 1 | 38.68 |
| 09/28/2026 20:39 | 1 | 38.68 |
| 09/28/2026 20:39 | 100 | 38.68 |
| 09/28/2026 20:39 | 60 | 38.68 |
| 09/28/2026 20:38 | 100 | 38.685 |
| 09/28/2026 20:38 | 100 | 38.685 |
| 09/28/2026 20:38 | 100 | 38.685 |
| 09/28/2026 20:37 | 1 | 38.69 |
| 09/28/2026 20:37 | 48 | 38.69 |
| 09/28/2026 20:37 | 100 | 38.69 |
| 09/28/2026 20:37 | 100 | 38.685 |
| 09/28/2026 20:36 | 100 | 38.685 |
| 09/28/2026 20:35 | 160 | 38.69 |
| 09/28/2026 20:35 | 200 | 38.69 |
| 09/28/2026 20:35 | 58 | 38.695 |
| 09/28/2026 20:35 | 1 | 38.69 |
| 09/28/2026 20:35 | 75 | 38.69 |
| 09/28/2026 20:35 | 25 | 38.695 |
| 09/28/2026 20:35 | 100 | 38.69 |
| 09/28/2026 20:35 | 100 | 38.685 |
| 09/28/2026 20:35 | 100 | 38.685 |
| 09/28/2026 20:34 | 1 | 38.69 |
| 09/28/2026 20:33 | 2 | 38.69 |
| 09/28/2026 20:32 | 1 | 38.68 |
| 09/28/2026 20:32 | 25 | 38.68 |
| 09/28/2026 20:32 | 100 | 38.67 |
| 09/28/2026 20:32 | 100 | 38.67 |
| 09/28/2026 20:32 | 1 | 38.67 |
| 09/28/2026 20:32 | 1 | 38.67 |
| 09/28/2026 20:32 | 100 | 38.67 |
| 09/28/2026 20:32 | 100 | 38.67 |
| 09/28/2026 20:32 | 100 | 38.67 |
| 09/28/2026 20:32 | 69 | 38.675 |
| 09/28/2026 20:32 | 69 | 38.675 |
| 09/28/2026 20:32 | 40 | 38.675 |
| 09/28/2026 20:32 | 69 | 38.675 |
| 09/28/2026 20:32 | 69 | 38.675 |
| 09/28/2026 20:32 | 40 | 38.675 |
| 09/28/2026 20:32 | 69 | 38.675 |
| 09/28/2026 20:32 | 69 | 38.675 |
| 09/28/2026 20:32 | 50 | 38.68 |
| 09/28/2026 20:32 | 100 | 38.68 |
| 09/28/2026 20:32 | 100 | 38.68 |
| 09/28/2026 20:32 | 100 | 38.675 |
| 09/28/2026 20:32 | 69 | 38.68 |
| 09/28/2026 20:32 | 69 | 38.685 |
| 09/28/2026 20:32 | 100 | 38.69 |
| 09/28/2026 20:32 | 40 | 38.69 |
| 09/28/2026 20:32 | 100 | 38.69 |
| 09/28/2026 20:32 | 50 | 38.69 |
| 09/28/2026 20:32 | 4 | 38.69 |
| 09/28/2026 20:32 | 1 | 38.69 |
| 09/28/2026 20:32 | 28 | 38.69 |
| 09/28/2026 20:32 | 100 | 38.69 |
| 09/28/2026 20:32 | 4 | 38.69 |
| 09/28/2026 20:32 | 69 | 38.69 |
| 09/28/2026 20:32 | 69 | 38.695 |
| 09/28/2026 20:31 | 69 | 38.695 |
| 09/28/2026 20:31 | 69 | 38.695 |
| 09/28/2026 20:31 | 100 | 38.695 |
| 09/28/2026 20:31 | 69 | 38.695 |
| 09/28/2026 20:31 | 100 | 38.70 |
| 09/28/2026 20:31 | 69 | 38.70 |
| 09/28/2026 20:31 | 100 | 38.70 |
| 09/28/2026 20:31 | 100 | 38.70 |
| 09/28/2026 20:31 | 100 | 38.70 |
| 09/28/2026 20:31 | 176 | 38.70 |
| 09/28/2026 20:31 | 69 | 38.695 |
| 09/28/2026 20:31 | 69 | 38.695 |
| 09/28/2026 20:31 | 100 | 38.695 |
| 09/28/2026 20:31 | 69 | 38.695 |
| 09/28/2026 20:31 | 100 | 38.69 |
| 09/28/2026 20:31 | 100 | 38.70 |
| 09/28/2026 20:31 | 200 | 38.70 |
| 09/28/2026 20:31 | 100 | 38.71 |
| 09/28/2026 20:31 | 178 | 38.705 |
| 09/28/2026 20:31 | 100 | 38.71 |
| 09/28/2026 20:31 | 178 | 38.705 |
| 09/28/2026 20:31 | 100 | 38.70 |
| 09/28/2026 20:31 | 178 | 38.695 |
| 09/28/2026 20:31 | 100 | 38.695 |
| 09/28/2026 20:31 | 200 | 38.70 |
| 09/28/2026 20:31 | 100 | 38.705 |
| 09/28/2026 20:31 | 1 | 38.70 |
| 09/28/2026 20:31 | 88 | 38.70 |
| 09/28/2026 20:31 | 100 | 38.70 |
| 09/28/2026 20:31 | 95 | 38.70 |
| 09/28/2026 20:31 | 100 | 38.70 |
| 09/28/2026 20:31 | 100 | 38.695 |
| 09/28/2026 20:31 | 178 | 38.695 |
| 09/28/2026 20:31 | 53 | 38.69 |
| 09/28/2026 20:31 | 80 | 38.69 |
| 09/28/2026 20:31 | 334 | 38.66 |
| 09/28/2026 20:31 | 1300 | 38.66 |
| 09/28/2026 20:31 | 1100 | 38.67 |
| 09/28/2026 20:31 | 200 | 38.68 |
| 09/28/2026 20:31 | 100 | 38.685 |
| 09/28/2026 20:31 | 111 | 38.685 |
| 09/28/2026 20:31 | 29 | 38.69 |
| 09/28/2026 20:31 | 100 | 38.69 |
| 09/28/2026 20:31 | 2700 | 38.67 |
| 09/28/2026 20:31 | 1 | 38.67 |
| 09/28/2026 20:31 | 2100 | 38.68 |
| 09/28/2026 20:31 | 100 | 38.69 |
| 09/28/2026 20:31 | 1100 | 38.68 |
| 09/28/2026 20:31 | 1400 | 38.68 |
| 09/28/2026 20:31 | 100 | 38.68 |
| 09/28/2026 20:31 | 200 | 38.69 |
| 09/28/2026 20:31 | 100 | 38.69 |
| 09/28/2026 20:31 | 50 | 38.70 |
| 09/28/2026 20:31 | 200 | 38.69 |
| 09/28/2026 20:31 | 81 | 38.69 |
| 09/28/2026 20:31 | 88 | 38.69 |
| 09/28/2026 20:31 | 1 | 38.69 |
| 09/28/2026 20:31 | 100 | 38.70 |
| 09/28/2026 20:31 | 100 | 38.705 |
| 09/28/2026 20:31 | 50 | 38.70 |
| 09/28/2026 20:31 | 31 | 38.70 |
| 09/28/2026 20:31 | 200 | 38.70 |
| 09/28/2026 20:31 | 100 | 38.70 |
| 09/28/2026 20:31 | 100 | 38.70 |
| 09/28/2026 20:31 | 1 | 38.70 |
| 09/28/2026 20:31 | 100 | 38.70 |
| 09/28/2026 20:31 | 700 | 38.705 |
| 09/28/2026 20:31 | 100 | 38.71 |
| 09/28/2026 20:31 | 100 | 38.71 |
| 09/28/2026 20:31 | 80 | 38.72 |
| 09/28/2026 20:31 | 5 | 38.73 |
| 09/28/2026 20:31 | 200 | 38.73 |
| 09/28/2026 20:31 | 1 | 38.74 |
| 09/28/2026 20:31 | 90 | 38.74 |
| 09/28/2026 20:31 | 10 | 38.74 |
| 09/28/2026 20:31 | 100 | 38.74 |
| 09/28/2026 20:31 | 3 | 38.74 |
| 09/28/2026 20:30 | 19 | 38.745 |
| 09/28/2026 20:30 | 16 | 38.74 |
| 09/28/2026 20:30 | 72 | 38.74 |
| 09/28/2026 20:30 | 21 | 38.735 |
| 09/28/2026 20:30 | 100 | 38.735 |
| 09/28/2026 20:30 | 50 | 38.735 |
| 09/28/2026 20:30 | 50 | 38.735 |
| 09/28/2026 20:30 | 200 | 38.735 |
| 09/28/2026 20:29 | 100 | 38.74 |
| 09/28/2026 20:29 | 100 | 38.75 |
| 09/28/2026 20:29 | 100 | 38.75 |
| 09/28/2026 20:29 | 1 | 38.75 |
| 09/28/2026 20:29 | 645 | 38.75 |
| 09/28/2026 20:29 | 50 | 38.75 |
| 09/28/2026 20:29 | 200 | 38.75 |
| 09/28/2026 20:29 | 82 | 38.755 |
| 09/28/2026 20:29 | 178 | 38.755 |
| 09/28/2026 20:28 | 77 | 38.76 |
| 09/28/2026 20:28 | 23 | 38.76 |
| 09/28/2026 20:27 | 100 | 38.76 |
| 09/28/2026 20:27 | 200 | 38.755 |
| 09/28/2026 20:27 | 100 | 38.76 |
| 09/28/2026 20:27 | 98 | 38.76 |
| 09/28/2026 20:27 | 100 | 38.76 |
| 09/28/2026 20:27 | 100 | 38.755 |
| 09/28/2026 20:27 | 1 | 38.77 |
| 09/28/2026 20:27 | 100 | 38.77 |
| 09/28/2026 20:27 | 60 | 38.77 |
| 09/28/2026 20:27 | 18 | 38.77 |
| 09/28/2026 20:27 | 200 | 38.77 |
| 09/28/2026 20:27 | 2 | 38.77 |
| 09/28/2026 20:27 | 1 | 38.77 |
| 09/28/2026 20:27 | 1 | 38.77 |
| 09/28/2026 20:26 | 27 | 38.78 |
| 09/28/2026 20:26 | 100 | 38.78 |
| 09/28/2026 20:26 | 100 | 38.78 |
| 09/28/2026 20:26 | 100 | 38.775 |
| 09/28/2026 20:26 | 100 | 38.775 |
| 09/28/2026 20:26 | 100 | 38.78 |
| 09/28/2026 20:26 | 100 | 38.78 |
| 09/28/2026 20:26 | 1 | 38.78 |
| 09/28/2026 20:25 | 250 | 38.785 |
| 09/28/2026 20:25 | 100 | 38.785 |
| 09/28/2026 20:24 | 80 | 38.79 |
| 09/28/2026 20:24 | 38 | 38.79 |
| 09/28/2026 20:24 | 1 | 38.79 |
| 09/28/2026 20:24 | 1 | 38.79 |
| 09/28/2026 20:24 | 1 | 38.79 |
| 09/28/2026 20:23 | 69 | 38.795 |
| 09/28/2026 20:23 | 100 | 38.80 |
| 09/28/2026 20:23 | 1 | 38.80 |
| 09/28/2026 20:23 | 200 | 38.80 |
| 09/28/2026 20:23 | 400 | 38.80 |
| 09/28/2026 20:23 | 172 | 38.805 |
| 09/28/2026 20:23 | 200 | 38.81 |
| 09/28/2026 20:23 | 1 | 38.81 |
| 09/28/2026 20:22 | 1 | 38.82 |
| 09/28/2026 20:22 | 322 | 38.82 |
| 09/28/2026 20:22 | 100 | 38.82 |
| 09/28/2026 20:22 | 178 | 38.815 |
| 09/28/2026 20:22 | 400 | 38.815 |
| 09/28/2026 20:22 | 100 | 38.80 |
| 09/28/2026 20:22 | 200 | 38.80 |
| 09/28/2026 20:22 | 1 | 38.80 |
| 09/28/2026 20:22 | 60 | 38.80 |
| 09/28/2026 20:22 | 1 | 38.80 |
| 09/28/2026 20:22 | 60 | 38.82 |
| 09/28/2026 20:22 | 30 | 38.83 |
| 09/28/2026 20:22 | 26 | 38.83 |
| 09/28/2026 20:22 | 3 | 38.83 |
| 09/28/2026 20:22 | 1 | 38.83 |
| 09/28/2026 20:22 | 100 | 38.84 |
| 09/28/2026 20:22 | 200 | 38.84 |
| 09/28/2026 20:22 | 6 | 38.84 |
| 09/28/2026 20:22 | 100 | 38.845 |
| 09/28/2026 20:22 | 100 | 38.845 |
| 09/28/2026 20:22 | 53 | 38.85 |
| 09/28/2026 20:22 | 80 | 38.85 |
| 09/28/2026 20:22 | 100 | 38.85 |
| 09/28/2026 20:22 | 82 | 38.86 |
| 09/28/2026 20:22 | 18 | 38.86 |
| 09/28/2026 20:22 | 1 | 38.86 |
| 09/28/2026 20:22 | 100 | 38.86 |
| 09/28/2026 20:22 | 17 | 38.86 |
| 09/28/2026 20:22 | 82 | 38.865 |
| 09/28/2026 20:22 | 318 | 38.865 |
| 09/28/2026 20:22 | 99 | 38.87 |
| 09/28/2026 20:22 | 1 | 38.87 |
| 09/28/2026 20:22 | 200 | 38.87 |
| 09/28/2026 20:22 | 20 | 38.87 |
| 09/28/2026 20:22 | 100 | 38.87 |
| 09/28/2026 20:22 | 100 | 38.87 |
| 09/28/2026 20:22 | 100 | 38.87 |
| 09/28/2026 20:22 | 100 | 38.87 |
| 09/28/2026 20:22 | 100 | 38.87 |
| 09/28/2026 20:22 | 1 | 38.87 |
| 09/28/2026 20:22 | 37 | 38.87 |
| 09/28/2026 20:22 | 1 | 38.87 |
| 09/28/2026 20:22 | 100 | 38.87 |
| 09/28/2026 20:22 | 1 | 38.87 |
| 09/28/2026 20:22 | 50 | 38.87 |
| 09/28/2026 20:22 | 100 | 38.865 |
| 09/28/2026 20:22 | 100 | 38.865 |
| 09/28/2026 20:21 | 100 | 38.865 |
| 09/28/2026 20:20 | 117 | 38.87 |
| 09/28/2026 20:20 | 100 | 38.87 |
| 09/28/2026 20:20 | 86 | 38.87 |
| 09/28/2026 20:20 | 100 | 38.875 |
| 09/28/2026 20:20 | 100 | 38.87 |
| 09/28/2026 20:20 | 100 | 38.87 |
| 09/28/2026 20:20 | 250 | 38.865 |
| 09/28/2026 20:20 | 1 | 38.87 |
| 09/28/2026 20:20 | 70 | 38.87 |
| 09/28/2026 20:20 | 30 | 38.87 |
| 09/28/2026 20:20 | 30 | 38.865 |
| 09/28/2026 20:20 | 100 | 38.865 |
| 09/28/2026 20:20 | 1 | 38.865 |
| 09/28/2026 20:18 | 100 | 38.87 |
| 09/28/2026 20:18 | 100 | 38.87 |
| 09/28/2026 20:18 | 69 | 38.875 |
| 09/28/2026 20:18 | 69 | 38.875 |
| 09/28/2026 20:18 | 72 | 38.875 |
| 09/28/2026 20:18 | 178 | 38.875 |
| 09/28/2026 20:18 | 100 | 38.875 |
| 09/28/2026 20:18 | 23 | 38.875 |
| 09/28/2026 20:18 | 100 | 38.875 |
| 09/28/2026 20:16 | 100 | 38.875 |
| 09/28/2026 20:15 | 100 | 38.88 |
| 09/28/2026 20:15 | 100 | 38.88 |
| 09/28/2026 20:15 | 40 | 38.88 |
| 09/28/2026 20:15 | 100 | 38.885 |
| 09/28/2026 20:15 | 100 | 38.89 |
| 09/28/2026 20:15 | 100 | 38.89 |
| 09/28/2026 20:15 | 3 | 38.89 |
| 09/28/2026 20:15 | 200 | 38.89 |
| 09/28/2026 20:15 | 97 | 38.89 |
| 09/28/2026 20:15 | 3 | 38.89 |
| 09/28/2026 20:15 | 100 | 38.89 |
| 09/28/2026 20:15 | 300 | 38.895 |
| 09/28/2026 20:15 | 250 | 38.895 |
| 09/28/2026 20:15 | 400 | 38.89 |
| 09/28/2026 20:15 | 100 | 38.89 |
| 09/28/2026 20:15 | 135 | 38.89 |
| 09/28/2026 20:15 | 100 | 38.885 |
| 09/28/2026 20:14 | 18 | 38.88 |
| 09/28/2026 20:14 | 1 | 38.88 |
| 09/28/2026 20:14 | 100 | 38.88 |
| 09/28/2026 20:14 | 1 | 38.88 |
| 09/28/2026 20:14 | 18 | 38.88 |
| 09/28/2026 20:14 | 2339 | 38.88 |
| 09/28/2026 20:14 | 100 | 38.875 |
| 09/28/2026 20:14 | 100 | 38.87 |
| 09/28/2026 20:14 | 36 | 38.87 |
| 09/28/2026 20:14 | 34 | 38.87 |
| 09/28/2026 20:13 | 1 | 38.87 |
| 09/28/2026 20:13 | 100 | 38.87 |
| 09/28/2026 20:12 | 1 | 38.865 |
| 09/28/2026 20:12 | 100 | 38.865 |
| 09/28/2026 20:12 | 5 | 38.865 |
| 09/28/2026 20:12 | 200 | 38.865 |
| 09/28/2026 20:11 | 5 | 38.87 |
| 09/28/2026 20:11 | 1 | 38.87 |
| 09/28/2026 20:11 | 100 | 38.87 |
| 09/28/2026 20:11 | 5 | 38.865 |
| 09/28/2026 20:11 | 10 | 38.865 |
| 09/28/2026 20:11 | 1 | 38.87 |
| 09/28/2026 20:11 | 50 | 38.87 |
| 09/28/2026 20:11 | 50 | 38.87 |
| 09/28/2026 20:11 | 100 | 38.87 |
| 09/28/2026 20:11 | 100 | 38.875 |
| 09/28/2026 20:11 | 4 | 38.87 |
| 09/28/2026 20:11 | 23 | 38.87 |
| 09/28/2026 20:11 | 23 | 38.87 |
| 09/28/2026 20:11 | 3 | 38.87 |
| 09/28/2026 20:11 | 100 | 38.87 |
| 09/28/2026 20:11 | 1 | 38.87 |
| 09/28/2026 20:11 | 100 | 38.86 |
| 09/28/2026 20:11 | 62 | 38.86 |
| 09/28/2026 20:11 | 100 | 38.86 |
| 09/28/2026 20:11 | 116 | 38.855 |
| 09/28/2026 20:11 | 62 | 38.855 |
| 09/28/2026 20:11 | 100 | 38.855 |
| 09/28/2026 20:10 | 100 | 38.85 |
| 09/28/2026 20:10 | 445 | 38.85 |
| 09/28/2026 20:09 | 100 | 38.84 |
| 09/28/2026 20:09 | 100 | 38.84 |
| 09/28/2026 20:09 | 1 | 38.84 |
| 09/28/2026 20:09 | 36 | 38.84 |
| 09/28/2026 20:09 | 131 | 38.84 |
| 09/28/2026 20:09 | 18 | 38.84 |
| 09/28/2026 20:09 | 18 | 38.84 |
| 09/28/2026 20:09 | 34 | 38.84 |
| 09/28/2026 20:09 | 1 | 38.84 |
| 09/28/2026 20:09 | 100 | 38.83 |
| 09/28/2026 20:09 | 1 | 38.83 |
| 09/28/2026 20:09 | 1 | 38.825 |
| 09/28/2026 20:07 | 74 | 38.83 |
| 09/28/2026 20:07 | 1 | 38.83 |
| 09/28/2026 20:07 | 60 | 38.83 |
| 09/28/2026 20:07 | 36 | 38.83 |
| 09/28/2026 20:07 | 4 | 38.83 |
| 09/28/2026 20:06 | 18 | 38.82 |
| 09/28/2026 20:06 | 300 | 38.82 |
| 09/28/2026 20:06 | 100 | 38.82 |
| 09/28/2026 20:06 | 100 | 38.82 |
| 09/28/2026 20:05 | 40 | 38.81 |
| 09/28/2026 20:05 | 36 | 38.81 |
| 09/28/2026 20:05 | 100 | 38.80 |
| 09/28/2026 20:05 | 89 | 38.80 |
| 09/28/2026 20:05 | 70 | 38.80 |
| 09/28/2026 20:05 | 100 | 38.795 |
| 09/28/2026 20:05 | 11 | 38.80 |
| 09/28/2026 20:05 | 149 | 38.80 |
| 09/28/2026 20:05 | 1 | 38.80 |
| 09/28/2026 20:05 | 18 | 38.80 |
| 09/28/2026 20:05 | 130 | 38.80 |
| 09/28/2026 20:05 | 100 | 38.805 |
| 09/28/2026 20:05 | 1 | 38.81 |
| 09/28/2026 20:05 | 2 | 38.81 |
| 09/28/2026 20:04 | 1 | 38.81 |
| 09/28/2026 20:04 | 100 | 38.81 |
| 09/28/2026 20:04 | 10 | 38.81 |
| 09/28/2026 20:04 | 243 | 38.81 |
| 09/28/2026 20:04 | 1 | 38.81 |
| 09/28/2026 20:04 | 400 | 38.81 |
| 09/28/2026 20:04 | 4 | 38.815 |
| 09/28/2026 20:04 | 100 | 38.815 |
| 09/28/2026 20:03 | 100 | 38.82 |
| 09/28/2026 20:03 | 37 | 38.82 |
| 09/28/2026 20:03 | 4 | 38.82 |
| 09/28/2026 20:03 | 1 | 38.82 |
| 09/28/2026 20:03 | 1 | 38.82 |
| 09/28/2026 20:03 | 1 | 38.825 |
| 09/28/2026 20:01 | 100 | 38.825 |
| 09/28/2026 20:01 | 100 | 38.83 |
| 09/28/2026 20:01 | 3 | 38.83 |
| 09/28/2026 20:01 | 1 | 38.835 |
| 09/28/2026 20:01 | 100 | 38.83 |
| 09/28/2026 20:01 | 100 | 38.83 |
| 09/28/2026 20:01 | 100 | 38.83 |
| 09/28/2026 20:01 | 100 | 38.825 |
| 09/28/2026 20:01 | 100 | 38.825 |
| 09/28/2026 20:01 | 62 | 38.83 |
| 09/28/2026 19:59 | 1 | 38.82 |
| 09/28/2026 19:59 | 100 | 38.82 |
| 09/28/2026 19:59 | 27 | 38.83 |
| 09/28/2026 19:59 | 11 | 38.83 |
| 09/28/2026 19:59 | 1 | 38.83 |
| 09/28/2026 19:59 | 26 | 38.83 |
| 09/28/2026 19:59 | 100 | 38.83 |
| 09/28/2026 19:59 | 1 | 38.83 |
| 09/28/2026 19:59 | 100 | 38.83 |
| 09/28/2026 19:59 | 37 | 38.83 |
| 09/28/2026 19:59 | 100 | 38.83 |
| 09/28/2026 19:58 | 1 | 38.82 |
| 09/28/2026 19:58 | 17 | 38.83 |
| 09/28/2026 19:58 | 2 | 38.83 |
| 09/28/2026 19:58 | 1 | 38.84 |
| 09/28/2026 19:58 | 41 | 38.84 |
| 09/28/2026 19:58 | 100 | 38.84 |
| 09/28/2026 19:58 | 200 | 38.84 |
| 09/28/2026 19:58 | 1 | 38.84 |
| 09/28/2026 19:58 | 257 | 38.84 |
| 09/28/2026 19:58 | 1 | 38.84 |
| 09/28/2026 19:58 | 1 | 38.85 |
| 09/28/2026 19:57 | 1 | 38.85 |
| 09/28/2026 19:57 | 100 | 38.85 |
| 09/28/2026 19:56 | 100 | 38.84 |
| 09/28/2026 19:56 | 4 | 38.84 |
| 09/28/2026 19:56 | 96 | 38.84 |
| 09/28/2026 19:56 | 4 | 38.84 |
| 09/28/2026 19:56 | 64 | 38.84 |
| 09/28/2026 19:56 | 36 | 38.84 |
| 09/28/2026 19:56 | 1 | 38.84 |
| 09/28/2026 19:56 | 100 | 38.84 |
| 09/28/2026 19:55 | 50 | 38.84 |
| 09/28/2026 19:55 | 73 | 38.84 |
| 09/28/2026 19:55 | 50 | 38.84 |
| 09/28/2026 19:55 | 99 | 38.84 |
| 09/28/2026 19:55 | 1 | 38.84 |
| 09/28/2026 19:55 | 100 | 38.835 |
| 09/28/2026 19:55 | 1 | 38.84 |
| 09/28/2026 19:55 | 1 | 38.84 |
| 09/28/2026 19:55 | 72 | 38.84 |
| 09/28/2026 19:55 | 80 | 38.84 |
| 09/28/2026 19:55 | 16 | 38.84 |
| 09/28/2026 19:55 | 1 | 38.84 |
| 09/28/2026 19:55 | 1 | 38.84 |
| 09/28/2026 19:55 | 1 | 38.84 |
| 09/28/2026 19:55 | 81 | 38.84 |
| 09/28/2026 19:55 | 19 | 38.84 |
| 09/28/2026 19:55 | 100 | 38.84 |
| 09/28/2026 19:55 | 100 | 38.845 |
| 09/28/2026 19:54 | 100 | 38.845 |
| 09/28/2026 19:54 | 100 | 38.845 |
| 09/28/2026 19:54 | 100 | 38.84 |
| 09/28/2026 19:54 | 400 | 38.84 |
| 09/28/2026 19:54 | 14 | 38.84 |
| 09/28/2026 19:54 | 28 | 38.84 |
| 09/28/2026 19:54 | 1 | 38.84 |
| 09/28/2026 19:54 | 1 | 38.835 |
| 09/28/2026 19:54 | 243 | 38.835 |
| 09/28/2026 19:53 | 1 | 38.835 |
| 09/28/2026 19:52 | 1 | 38.84 |
| 09/28/2026 19:52 | 66 | 38.83 |
| 09/28/2026 19:52 | 1 | 38.83 |
| 09/28/2026 19:52 | 72 | 38.83 |
| 09/28/2026 19:52 | 26 | 38.825 |
| 09/28/2026 19:51 | 1 | 38.83 |
| 09/28/2026 19:51 | 200 | 38.83 |
| 09/28/2026 19:51 | 51 | 38.83 |
| 09/28/2026 19:50 | 100 | 38.835 |
| 09/28/2026 19:50 | 1 | 38.84 |
| 09/28/2026 19:50 | 28 | 38.84 |
| 09/28/2026 19:50 | 72 | 38.84 |
| 09/28/2026 19:49 | 100 | 38.84 |
| 09/28/2026 19:49 | 100 | 38.84 |
| 09/28/2026 19:49 | 72 | 38.84 |
| 09/28/2026 19:49 | 200 | 38.84 |
| 09/28/2026 19:49 | 100 | 38.835 |
| 09/28/2026 19:49 | 1 | 38.83 |
| 09/28/2026 19:48 | 1 | 38.83 |
| 09/28/2026 19:48 | 14 | 38.82 |
| 09/28/2026 19:48 | 1 | 38.82 |
| 09/28/2026 19:48 | 34 | 38.82 |
| 09/28/2026 19:48 | 100 | 38.82 |
| 09/28/2026 19:48 | 3 | 38.82 |
| 09/28/2026 19:48 | 99 | 38.82 |
| 09/28/2026 19:48 | 70 | 38.815 |
| 09/28/2026 19:48 | 1 | 38.815 |
| 09/28/2026 19:48 | 100 | 38.81 |
| 09/28/2026 19:48 | 200 | 38.81 |
| 09/28/2026 19:48 | 100 | 38.805 |
| 09/28/2026 19:48 | 1 | 38.81 |
| 09/28/2026 19:47 | 100 | 38.81 |
| 09/28/2026 19:47 | 100 | 38.81 |
| 09/28/2026 19:47 | 100 | 38.81 |
| 09/28/2026 19:47 | 1 | 38.81 |
| 09/28/2026 19:47 | 56 | 38.81 |
| 09/28/2026 19:47 | 299 | 38.815 |
| 09/28/2026 19:47 | 1 | 38.815 |
| 09/28/2026 19:47 | 1 | 38.815 |
| 09/28/2026 19:47 | 1 | 38.815 |
| 09/28/2026 19:47 | 1 | 38.82 |
| 09/28/2026 19:47 | 100 | 38.815 |
| 09/28/2026 19:47 | 1 | 38.815 |
| 09/28/2026 19:46 | 29 | 38.81 |
| 09/28/2026 19:46 | 100 | 38.80 |
| 09/28/2026 19:46 | 279 | 38.795 |
| 09/28/2026 19:46 | 142 | 38.795 |
| 09/28/2026 19:46 | 118 | 38.795 |
| 09/28/2026 19:46 | 69 | 38.795 |
| 09/28/2026 19:46 | 73 | 38.795 |
| 09/28/2026 19:46 | 298 | 38.795 |
| 09/28/2026 19:45 | 1 | 38.795 |
| 09/28/2026 19:45 | 1 | 38.795 |
| 09/28/2026 19:45 | 1 | 38.80 |
| 09/28/2026 19:45 | 100 | 38.80 |
| 09/28/2026 19:45 | 1 | 38.80 |
| 09/28/2026 19:45 | 2 | 38.805 |
| 09/28/2026 19:45 | 2 | 38.805 |
| 09/28/2026 19:45 | 1 | 38.81 |
| 09/28/2026 19:45 | 200 | 38.815 |
| 09/28/2026 19:44 | 21 | 38.80 |
| 09/28/2026 19:44 | 100 | 38.80 |
| 09/28/2026 19:44 | 100 | 38.795 |
| 09/28/2026 19:44 | 100 | 38.795 |
| 09/28/2026 19:44 | 100 | 38.795 |
| 09/28/2026 19:43 | 54 | 38.80 |
| 09/28/2026 19:43 | 87 | 38.80 |
| 09/28/2026 19:43 | 50 | 38.80 |
| 09/28/2026 19:43 | 32 | 38.81 |
| 09/28/2026 19:43 | 1 | 38.81 |
| 09/28/2026 19:43 | 99 | 38.81 |
| 09/28/2026 19:43 | 100 | 38.81 |
| 09/28/2026 19:43 | 100 | 38.81 |
| 09/28/2026 19:43 | 1 | 38.81 |
| 09/28/2026 19:43 | 100 | 38.81 |
| 09/28/2026 19:42 | 6 | 38.82 |
| 09/28/2026 19:42 | 4 | 38.82 |
| 09/28/2026 19:42 | 1 | 38.82 |
| 09/28/2026 19:42 | 10 | 38.82 |
| 09/28/2026 19:42 | 2 | 38.82 |
| 09/28/2026 19:42 | 6 | 38.82 |
| 09/28/2026 19:42 | 10 | 38.82 |
| 09/28/2026 19:42 | 73 | 38.82 |
| 09/28/2026 19:42 | 27 | 38.82 |
| 09/28/2026 19:42 | 73 | 38.82 |
| 09/28/2026 19:41 | 1 | 38.82 |
| 09/28/2026 19:41 | 1 | 38.82 |
| 09/28/2026 19:41 | 100 | 38.82 |
| 09/28/2026 19:40 | 12 | 38.81 |
| 09/28/2026 19:40 | 100 | 38.81 |
| 09/28/2026 19:40 | 1 | 38.81 |
| 09/28/2026 19:40 | 100 | 38.81 |
| 09/28/2026 19:40 | 100 | 38.82 |
| 09/28/2026 19:40 | 50 | 38.82 |
| 09/28/2026 19:40 | 330 | 38.82 |
| 09/28/2026 19:40 | 100 | 38.82 |
| 09/28/2026 19:40 | 50 | 38.81 |
| 09/28/2026 19:40 | 50 | 38.81 |
| 09/28/2026 19:40 | 100 | 38.81 |
| 09/28/2026 19:40 | 100 | 38.81 |
| 09/28/2026 19:40 | 100 | 38.805 |
| 09/28/2026 19:39 | 1 | 38.805 |
| 09/28/2026 19:39 | 1 | 38.805 |
| 09/28/2026 19:39 | 100 | 38.80 |
| 09/28/2026 19:39 | 100 | 38.80 |
| 09/28/2026 19:39 | 1 | 38.81 |
| 09/28/2026 19:39 | 1 | 38.81 |
| 09/28/2026 19:39 | 1 | 38.815 |
| 09/28/2026 19:38 | 100 | 38.81 |
| 09/28/2026 19:37 | 100 | 38.81 |
| 09/28/2026 19:37 | 100 | 38.80 |
| 09/28/2026 19:36 | 1 | 38.80 |
| 09/28/2026 19:36 | 100 | 38.81 |
| 09/28/2026 19:36 | 1 | 38.81 |
| 09/28/2026 19:36 | 100 | 38.81 |
| 09/28/2026 19:36 | 300 | 38.81 |
| 09/28/2026 19:36 | 1 | 38.81 |
| 09/28/2026 19:36 | 100 | 38.81 |
| 09/28/2026 19:35 | 200 | 38.81 |
| 09/28/2026 19:35 | 52 | 38.81 |
| 09/28/2026 19:35 | 84 | 38.805 |
| 09/28/2026 19:35 | 100 | 38.805 |
| 09/28/2026 19:35 | 100 | 38.795 |
| 09/28/2026 19:34 | 110 | 38.795 |
| 09/28/2026 19:34 | 150 | 38.795 |
| 09/28/2026 19:34 | 100 | 38.80 |
| 09/28/2026 19:34 | 4 | 38.80 |
| 09/28/2026 19:34 | 2 | 38.80 |
| 09/28/2026 19:34 | 4 | 38.80 |
| 09/28/2026 19:34 | 5 | 38.80 |
| 09/28/2026 19:34 | 291 | 38.80 |
| 09/28/2026 19:34 | 100 | 38.80 |
| 09/28/2026 19:34 | 18 | 38.80 |
| 09/28/2026 19:34 | 100 | 38.795 |
| 09/28/2026 19:34 | 1 | 38.795 |
| 09/28/2026 19:34 | 1 | 38.80 |
| 09/28/2026 19:34 | 90 | 38.80 |
| 09/28/2026 19:34 | 10 | 38.80 |
| 09/28/2026 19:33 | 1 | 38.795 |
| 09/28/2026 19:33 | 100 | 38.79 |
| 09/28/2026 19:33 | 10 | 38.785 |
| 09/28/2026 19:32 | 17 | 38.79 |
| 09/28/2026 19:32 | 100 | 38.79 |
| 09/28/2026 19:32 | 100 | 38.795 |
| 09/28/2026 19:32 | 100 | 38.785 |
| 09/28/2026 19:32 | 100 | 38.78 |
| 09/28/2026 19:32 | 100 | 38.78 |
| 09/28/2026 19:32 | 1000 | 38.78 |
| 09/28/2026 19:32 | 100 | 38.775 |
| 09/28/2026 19:32 | 51 | 38.78 |
| 09/28/2026 19:32 | 18 | 38.78 |
| 09/28/2026 19:32 | 49 | 38.78 |
| 09/28/2026 19:32 | 100 | 38.78 |
| 09/28/2026 19:32 | 200 | 38.78 |
| 09/28/2026 19:32 | 1 | 38.78 |
| 09/28/2026 19:32 | 100 | 38.79 |
| 09/28/2026 19:32 | 50 | 38.79 |
| 09/28/2026 19:32 | 100 | 38.79 |
| 09/28/2026 19:32 | 50 | 38.79 |
| 09/28/2026 19:32 | 300 | 38.79 |
| 09/28/2026 19:32 | 3 | 38.79 |
| 09/28/2026 19:32 | 5 | 38.79 |
| 09/28/2026 19:32 | 100 | 38.795 |
| 09/28/2026 19:31 | 1 | 38.79 |
| 09/28/2026 19:31 | 100 | 38.79 |
| 09/28/2026 19:31 | 100 | 38.79 |
| 09/28/2026 19:31 | 1 | 38.79 |
| 09/28/2026 19:31 | 100 | 38.795 |
| 09/28/2026 19:31 | 100 | 38.795 |
| 09/28/2026 19:31 | 200 | 38.795 |
| 09/28/2026 19:30 | 8 | 38.80 |
| 09/28/2026 19:30 | 30 | 38.80 |
| 09/28/2026 19:30 | 100 | 38.795 |
| 09/28/2026 19:30 | 30 | 38.795 |
| 09/28/2026 19:30 | 10 | 38.795 |
| 09/28/2026 19:30 | 100 | 38.795 |
| 09/28/2026 19:30 | 1 | 38.79 |
| 09/28/2026 19:30 | 2 | 38.79 |
| 09/28/2026 19:30 | 30 | 38.79 |
| 09/28/2026 19:30 | 100 | 38.78 |
| 09/28/2026 19:30 | 29 | 38.78 |
| 09/28/2026 19:30 | 100 | 38.78 |
| 09/28/2026 19:30 | 100 | 38.76 |
| 09/28/2026 19:30 | 2 | 38.76 |
| 09/28/2026 19:30 | 100 | 38.75 |
| 09/28/2026 19:30 | 100 | 38.75 |
| 09/28/2026 19:30 | 100 | 38.745 |
| 09/28/2026 19:30 | 100 | 38.73 |
| 09/28/2026 19:30 | 100 | 38.725 |
| 09/28/2026 19:30 | 45 | 38.72 |
| 09/28/2026 19:30 | 10 | 38.72 |
| 09/28/2026 19:30 | 300 | 38.725 |
| 09/28/2026 19:30 | 255 | 38.725 |
| 09/28/2026 19:30 | 10 | 38.725 |
| 09/28/2026 19:30 | 300 | 38.725 |
| 09/28/2026 19:30 | 24 | 38.72 |
| 09/28/2026 19:30 | 1 | 38.725 |
| 09/28/2026 19:30 | 200 | 38.725 |
| 09/28/2026 19:30 | 87 | 38.725 |
| 09/28/2026 19:30 | 113 | 38.725 |
| 09/28/2026 19:30 | 100 | 38.725 |
| 09/28/2026 19:30 | 87 | 38.725 |
| 09/28/2026 19:30 | 113 | 38.725 |
| 09/28/2026 19:30 | 87 | 38.725 |
| 09/28/2026 19:30 | 113 | 38.725 |
| 09/28/2026 19:30 | 200 | 38.725 |
| 09/28/2026 19:30 | 200 | 38.725 |
| 09/28/2026 19:30 | 200 | 38.725 |
| 09/28/2026 19:30 | 1 | 38.735 |
| 09/28/2026 19:30 | 87 | 38.735 |
| 09/28/2026 19:30 | 113 | 38.735 |
| 09/28/2026 19:30 | 200 | 38.735 |
| 09/28/2026 19:30 | 50 | 38.73 |
| 09/28/2026 19:30 | 50 | 38.73 |
| 09/28/2026 19:30 | 100 | 38.725 |
| 09/28/2026 19:30 | 100 | 38.73 |
| 09/28/2026 19:30 | 100 | 38.73 |
| 09/28/2026 19:30 | 100 | 38.73 |
| 09/28/2026 19:30 | 1 | 38.74 |
| 09/28/2026 19:30 | 100 | 38.74 |
| 09/28/2026 19:30 | 50 | 38.74 |
| 09/28/2026 19:30 | 100 | 38.74 |
| 09/28/2026 19:29 | 408 | 38.75 |
| 09/28/2026 19:29 | 892 | 38.75 |
| 09/28/2026 19:29 | 100 | 38.75 |
| 09/28/2026 19:29 | 692 | 38.75 |
| 09/28/2026 19:29 | 100 | 38.75 |
| 09/28/2026 19:29 | 74 | 38.75 |
| 09/28/2026 19:29 | 26 | 38.75 |
| 09/28/2026 19:29 | 26 | 38.75 |
| 09/28/2026 19:29 | 3 | 38.75 |
| 09/28/2026 19:29 | 3 | 38.75 |
| 09/28/2026 19:29 | 500 | 38.75 |
| 09/28/2026 19:29 | 100 | 38.75 |
| 09/28/2026 19:29 | 300 | 38.755 |
| 09/28/2026 19:29 | 100 | 38.75 |
| 09/28/2026 19:29 | 1000 | 38.75 |
| 09/28/2026 19:29 | 100 | 38.75 |
| 09/28/2026 19:29 | 100 | 38.75 |
| 09/28/2026 19:29 | 100 | 38.745 |
| 09/28/2026 19:28 | 100 | 38.73 |
| 09/28/2026 19:28 | 500 | 38.73 |
| 09/28/2026 19:27 | 100 | 38.73 |
| 09/28/2026 19:26 | 100 | 38.725 |
| 09/28/2026 19:26 | 1 | 38.73 |
| 09/28/2026 19:26 | 100 | 38.735 |
| 09/28/2026 19:25 | 100 | 38.735 |
| 09/28/2026 19:25 | 1 | 38.74 |
| 09/28/2026 19:25 | 100 | 38.74 |
| 09/28/2026 19:25 | 100 | 38.745 |
| 09/28/2026 19:25 | 49 | 38.75 |
| 09/28/2026 19:25 | 100 | 38.75 |
| 09/28/2026 19:25 | 3 | 38.76 |
| 09/28/2026 19:25 | 100 | 38.77 |
| 09/28/2026 19:25 | 100 | 38.77 |
| 09/28/2026 19:25 | 100 | 38.775 |
| 09/28/2026 19:24 | 100 | 38.77 |
| 09/28/2026 19:24 | 100 | 38.77 |
| 09/28/2026 19:23 | 100 | 38.76 |
| 09/28/2026 19:23 | 100 | 38.75 |
| 09/28/2026 19:23 | 300 | 38.745 |
| 09/28/2026 19:23 | 2 | 38.745 |
| 09/28/2026 19:23 | 100 | 38.75 |
| 09/28/2026 19:23 | 1 | 38.75 |
| 09/28/2026 19:23 | 3 | 38.75 |
| 09/28/2026 19:23 | 5 | 38.75 |
| 09/28/2026 19:23 | 1 | 38.75 |
| 09/28/2026 19:23 | 64 | 38.76 |
| 09/28/2026 19:23 | 36 | 38.76 |
| 09/28/2026 19:23 | 100 | 38.765 |
| 09/28/2026 19:23 | 100 | 38.765 |
| 09/28/2026 19:22 | 127 | 38.755 |
| 09/28/2026 19:22 | 100 | 38.755 |
| 09/28/2026 19:22 | 1 | 38.745 |
| 09/28/2026 19:21 | 100 | 38.75 |
| 09/28/2026 19:21 | 100 | 38.75 |
| 09/28/2026 19:21 | 100 | 38.75 |
| 09/28/2026 19:21 | 100 | 38.75 |
| 09/28/2026 19:21 | 50 | 38.745 |
| 09/28/2026 19:21 | 100 | 38.745 |
| 09/28/2026 19:21 | 1 | 38.745 |
| 09/28/2026 19:21 | 35 | 38.745 |
| 09/28/2026 19:20 | 49 | 38.73 |
| 09/28/2026 19:20 | 1 | 38.73 |
| 09/28/2026 19:20 | 50 | 38.73 |
| 09/28/2026 19:20 | 33 | 38.72 |
| 09/28/2026 19:20 | 100 | 38.70 |
| 09/28/2026 19:20 | 100 | 38.70 |
| 09/28/2026 19:20 | 200 | 38.70 |
| 09/28/2026 19:20 | 23 | 38.69 |
| 09/28/2026 19:20 | 2 | 38.69 |
| 09/28/2026 19:20 | 99 | 38.69 |
| 09/28/2026 19:20 | 1 | 38.69 |
| 09/28/2026 19:20 | 100 | 38.69 |
| 09/28/2026 19:20 | 50 | 38.70 |
| 09/28/2026 19:20 | 100 | 38.70 |
| 09/28/2026 19:20 | 100 | 38.70 |
| 09/28/2026 19:20 | 1 | 38.70 |
| 09/28/2026 19:20 | 100 | 38.705 |
| 09/28/2026 19:20 | 100 | 38.70 |
| 09/28/2026 19:20 | 113 | 38.695 |
| 09/28/2026 19:20 | 100 | 38.70 |
| 09/28/2026 19:20 | 313 | 38.70 |
| 09/28/2026 19:20 | 687 | 38.70 |
| 09/28/2026 19:20 | 113 | 38.695 |
| 09/28/2026 19:20 | 300 | 38.695 |
| 09/28/2026 19:18 | 9 | 38.70 |
| 09/28/2026 19:18 | 100 | 38.70 |
| 09/28/2026 19:18 | 100 | 38.70 |
| 09/28/2026 19:17 | 3 | 38.70 |
| 09/28/2026 19:17 | 100 | 38.73 |
| 09/28/2026 19:17 | 100 | 38.73 |
| 09/28/2026 19:17 | 100 | 38.74 |
| 09/28/2026 19:17 | 100 | 38.75 |
| 09/28/2026 19:16 | 1 | 38.76 |
| 09/28/2026 19:16 | 100 | 38.76 |
| 09/28/2026 19:16 | 86 | 38.76 |
| 09/28/2026 19:16 | 14 | 38.76 |
| 09/28/2026 19:16 | 100 | 38.75 |
| 09/28/2026 19:16 | 100 | 38.74 |
| 09/28/2026 19:16 | 100 | 38.725 |
| 09/28/2026 19:16 | 90 | 38.73 |
| 09/28/2026 19:15 | 10 | 38.73 |
| 09/28/2026 19:15 | 100 | 38.725 |
| 09/28/2026 19:15 | 1 | 38.71 |
| 09/28/2026 19:15 | 40 | 38.725 |
| 09/28/2026 19:15 | 1 | 38.73 |
| 09/28/2026 19:15 | 100 | 38.73 |
| 09/28/2026 19:15 | 2 | 38.74 |
| 09/28/2026 19:15 | 100 | 38.745 |
| 09/28/2026 19:15 | 1 | 38.745 |
| 09/28/2026 19:15 | 1 | 38.75 |
| 09/28/2026 19:15 | 5 | 38.75 |
| 09/28/2026 19:14 | 100 | 38.755 |
| 09/28/2026 19:14 | 200 | 38.76 |
| 09/28/2026 19:14 | 10 | 38.76 |
| 09/28/2026 19:14 | 100 | 38.765 |
| 09/28/2026 19:13 | 100 | 38.76 |
| 09/28/2026 19:13 | 1 | 38.76 |
| 09/28/2026 19:13 | 39 | 38.76 |
| 09/28/2026 19:13 | 11 | 38.76 |
| 09/28/2026 19:13 | 19 | 38.75 |
| 09/28/2026 19:13 | 1 | 38.75 |
| 09/28/2026 19:13 | 100 | 38.75 |
| 09/28/2026 19:13 | 1 | 38.75 |
| 09/28/2026 19:12 | 100 | 38.75 |
| 09/28/2026 19:12 | 200 | 38.75 |
| 09/28/2026 19:12 | 61 | 38.74 |
| 09/28/2026 19:12 | 487 | 38.74 |
| 09/28/2026 19:12 | 113 | 38.74 |
| 09/28/2026 19:12 | 37 | 38.745 |
| 09/28/2026 19:12 | 100 | 38.745 |
| 09/28/2026 19:12 | 100 | 38.745 |
| 09/28/2026 19:12 | 113 | 38.745 |
| 09/28/2026 19:12 | 200 | 38.74 |
| 09/28/2026 19:12 | 73 | 38.73 |
| 09/28/2026 19:12 | 27 | 38.73 |
| 09/28/2026 19:12 | 1 | 38.73 |
| 09/28/2026 19:12 | 8 | 38.73 |
| 09/28/2026 19:12 | 100 | 38.73 |
| 09/28/2026 19:12 | 28 | 38.735 |
| 09/28/2026 19:12 | 136 | 38.735 |
| 09/28/2026 19:12 | 136 | 38.735 |
| 09/28/2026 19:12 | 1 | 38.74 |
| 09/28/2026 19:12 | 100 | 38.75 |
| 09/28/2026 19:12 | 671 | 38.76 |
| 09/28/2026 19:12 | 100 | 38.76 |
| 09/28/2026 19:12 | 1 | 38.77 |
| 09/28/2026 19:12 | 100 | 38.77 |
| 09/28/2026 19:12 | 100 | 38.765 |
| 09/28/2026 19:12 | 1 | 38.77 |
| 09/28/2026 19:12 | 1 | 38.77 |
| 09/28/2026 19:12 | 20 | 38.77 |
| 09/28/2026 19:12 | 100 | 38.76 |
| 09/28/2026 19:12 | 2085 | 38.75 |
| 09/28/2026 19:12 | 915 | 38.75 |
| 09/28/2026 19:12 | 171 | 38.75 |
| 09/28/2026 19:12 | 52 | 38.75 |
| 09/28/2026 19:12 | 900 | 38.72 |
| 09/28/2026 19:12 | 100 | 38.72 |
| 09/28/2026 19:12 | 20 | 38.72 |
| 09/28/2026 19:12 | 100 | 38.72 |
| 09/28/2026 19:12 | 36 | 38.72 |
| 09/28/2026 19:12 | 100 | 38.72 |
| 09/28/2026 19:11 | 100 | 38.74 |
| 09/28/2026 19:11 | 100 | 38.74 |
| 09/28/2026 19:11 | 86 | 38.72 |
| 09/28/2026 19:11 | 1 | 38.72 |
| 09/28/2026 19:11 | 13 | 38.72 |
| 09/28/2026 19:11 | 100 | 38.72 |
| 09/28/2026 19:11 | 33 | 38.72 |
| 09/28/2026 19:11 | 4 | 38.72 |
| 09/28/2026 19:11 | 4 | 38.72 |
| 09/28/2026 19:11 | 1 | 38.71 |
| 09/28/2026 19:11 | 3 | 38.70 |
| 09/28/2026 19:11 | 93 | 38.70 |
| 09/28/2026 19:11 | 100 | 38.69 |
| 09/28/2026 19:11 | 1 | 38.675 |
| 09/28/2026 19:11 | 50 | 38.675 |
| 09/28/2026 19:11 | 1 | 38.67 |
| 09/28/2026 19:11 | 1 | 38.66 |
| 09/28/2026 19:11 | 61 | 38.645 |
| 09/28/2026 19:11 | 100 | 38.64 |
| 09/28/2026 19:11 | 100 | 38.64 |
| 09/28/2026 19:11 | 2 | 38.63 |
| 09/28/2026 19:11 | 50 | 38.62 |
| 09/28/2026 19:11 | 40 | 38.62 |
| 09/28/2026 19:09 | 300 | 38.60 |
| 09/28/2026 19:09 | 1 | 38.595 |
| 09/28/2026 19:08 | 100 | 38.59 |
| 09/28/2026 19:08 | 1 | 38.59 |
| 09/28/2026 19:08 | 100 | 38.59 |
| 09/28/2026 19:08 | 1 | 38.59 |
| 09/28/2026 19:08 | 1 | 38.59 |
| 09/28/2026 19:08 | 50 | 38.59 |
| 09/28/2026 19:08 | 100 | 38.585 |
| 09/28/2026 19:07 | 20 | 38.59 |
| 09/28/2026 19:07 | 1 | 38.59 |
| 09/28/2026 19:07 | 1 | 38.59 |
| 09/28/2026 19:06 | 262 | 38.595 |
| 09/28/2026 19:06 | 100 | 38.595 |
| 09/28/2026 19:06 | 50 | 38.59 |
| 09/28/2026 19:06 | 100 | 38.59 |
| 09/28/2026 19:06 | 100 | 38.59 |
| 09/28/2026 19:06 | 22 | 38.59 |
| 09/28/2026 19:06 | 18 | 38.59 |
| 09/28/2026 19:05 | 1 | 38.60 |
| 09/28/2026 19:05 | 100 | 38.60 |
| 09/28/2026 19:05 | 100 | 38.60 |
| 09/28/2026 19:04 | 100 | 38.60 |
| 09/28/2026 19:04 | 21 | 38.60 |
| 09/28/2026 19:04 | 50 | 38.60 |
| 09/28/2026 19:03 | 1 | 38.595 |
| 09/28/2026 19:03 | 1 | 38.595 |
| 09/28/2026 19:01 | 2 | 38.60 |
| 09/28/2026 19:01 | 60 | 38.60 |
| 09/28/2026 19:01 | 100 | 38.60 |
| 09/28/2026 19:00 | 40 | 38.60 |
| 09/28/2026 19:00 | 250 | 38.595 |
| 09/28/2026 19:00 | 150 | 38.595 |
| 09/28/2026 19:00 | 30 | 38.60 |
| 09/28/2026 19:00 | 12 | 38.595 |
| 09/28/2026 19:00 | 17 | 38.60 |
| 09/28/2026 19:00 | 1 | 38.60 |
| 09/28/2026 19:00 | 100 | 38.60 |
| 09/28/2026 19:00 | 15 | 38.61 |
| 09/28/2026 18:59 | 77 | 38.62 |
| 09/28/2026 18:59 | 50 | 38.62 |
| 09/28/2026 18:59 | 100 | 38.62 |
| 09/28/2026 18:58 | 100 | 38.615 |
| 09/28/2026 18:57 | 36 | 38.61 |
| 09/28/2026 18:57 | 20 | 38.61 |
| 09/28/2026 18:57 | 1 | 38.61 |
| 09/28/2026 18:57 | 50 | 38.62 |
| 09/28/2026 18:57 | 1 | 38.62 |
| 09/28/2026 18:57 | 5 | 38.62 |
| 09/28/2026 18:57 | 1 | 38.62 |
| 09/28/2026 18:57 | 1 | 38.62 |
| 09/28/2026 18:57 | 1 | 38.62 |
| 09/28/2026 18:57 | 100 | 38.62 |
| 09/28/2026 18:57 | 5 | 38.62 |
| 09/28/2026 18:57 | 68 | 38.625 |
| 09/28/2026 18:56 | 100 | 38.63 |
| 09/28/2026 18:56 | 20 | 38.63 |
| 09/28/2026 18:56 | 1 | 38.63 |
| 09/28/2026 18:56 | 388 | 38.64 |
| 09/28/2026 18:56 | 84 | 38.64 |
| 09/28/2026 18:56 | 607 | 38.64 |
| 09/28/2026 18:56 | 180 | 38.64 |
| 09/28/2026 18:56 | 1 | 38.65 |
| 09/28/2026 18:56 | 23 | 38.65 |
| 09/28/2026 18:56 | 100 | 38.65 |
| 09/28/2026 18:56 | 100 | 38.65 |
| 09/28/2026 18:56 | 100 | 38.65 |
| 09/28/2026 18:56 | 100 | 38.645 |
| 09/28/2026 18:56 | 63 | 38.64 |
| 09/28/2026 18:56 | 1 | 38.645 |
| 09/28/2026 18:56 | 72 | 38.64 |
| 09/28/2026 18:56 | 100 | 38.64 |
| 09/28/2026 18:56 | 100 | 38.635 |
| 09/28/2026 18:55 | 1 | 38.615 |
| 09/28/2026 18:55 | 100 | 38.615 |
| 09/28/2026 18:54 | 33 | 38.605 |
| 09/28/2026 18:54 | 1 | 38.60 |
| 09/28/2026 18:54 | 100 | 38.60 |
| 09/28/2026 18:54 | 1 | 38.60 |
| 09/28/2026 18:54 | 50 | 38.60 |
| 09/28/2026 18:54 | 100 | 38.60 |
| 09/28/2026 18:54 | 1 | 38.595 |
| 09/28/2026 18:52 | 30 | 38.595 |
| 09/28/2026 18:52 | 500 | 38.58 |
| 09/28/2026 18:52 | 200 | 38.56 |
| 09/28/2026 18:52 | 4 | 38.56 |
| 09/28/2026 18:52 | 204 | 38.555 |
| 09/28/2026 18:52 | 79 | 38.555 |
| 09/28/2026 18:52 | 21 | 38.555 |
| 09/28/2026 18:52 | 1 | 38.55 |
| 09/28/2026 18:51 | 1 | 38.555 |
| 09/28/2026 18:51 | 100 | 38.555 |
| 09/28/2026 18:51 | 30 | 38.56 |
| 09/28/2026 18:50 | 100 | 38.555 |
| 09/28/2026 18:49 | 2 | 38.555 |
| 09/28/2026 18:48 | 100 | 38.55 |
| 09/28/2026 18:48 | 100 | 38.54 |
| 09/28/2026 18:48 | 10 | 38.535 |
| 09/28/2026 18:48 | 100 | 38.55 |
| 09/28/2026 18:48 | 33 | 38.55 |
| 09/28/2026 18:48 | 5 | 38.55 |
| 09/28/2026 18:48 | 91 | 38.555 |
| 09/28/2026 18:48 | 152 | 38.555 |
| 09/28/2026 18:48 | 291 | 38.555 |
| 09/28/2026 18:47 | 9 | 38.555 |
| 09/28/2026 18:47 | 61 | 38.555 |
| 09/28/2026 18:47 | 100 | 38.55 |
| 09/28/2026 18:47 | 600 | 38.55 |
| 09/28/2026 18:47 | 28 | 38.545 |
| 09/28/2026 18:47 | 72 | 38.545 |
| 09/28/2026 18:47 | 80 | 38.545 |
| 09/28/2026 18:47 | 2 | 38.55 |
| 09/28/2026 18:46 | 100 | 38.545 |
| 09/28/2026 18:45 | 77 | 38.55 |
| 09/28/2026 18:45 | 20 | 38.56 |
| 09/28/2026 18:45 | 20 | 38.56 |
| 09/28/2026 18:45 | 1 | 38.56 |
| 09/28/2026 18:45 | 81 | 38.565 |
| 09/28/2026 18:45 | 40 | 38.565 |
| 09/28/2026 18:44 | 1 | 38.56 |
| 09/28/2026 18:44 | 49 | 38.56 |
| 09/28/2026 18:44 | 100 | 38.56 |
| 09/28/2026 18:44 | 190 | 38.56 |
| 09/28/2026 18:44 | 61 | 38.56 |
| 09/28/2026 18:44 | 1 | 38.57 |
| 09/28/2026 18:44 | 1 | 38.565 |
| 09/28/2026 18:43 | 100 | 38.56 |
| 09/28/2026 18:43 | 5 | 38.56 |
| 09/28/2026 18:43 | 1 | 38.55 |
| 09/28/2026 18:43 | 6 | 38.55 |
| 09/28/2026 18:43 | 300 | 38.55 |
| 09/28/2026 18:42 | 1 | 38.57 |
| 09/28/2026 18:42 | 100 | 38.57 |
| 09/28/2026 18:42 | 1 | 38.57 |
| 09/28/2026 18:42 | 1 | 38.575 |
| 09/28/2026 18:40 | 33 | 38.58 |
| 09/28/2026 18:40 | 1 | 38.58 |
| 09/28/2026 18:40 | 100 | 38.58 |
| 09/28/2026 18:40 | 398 | 38.58 |
| 09/28/2026 18:40 | 1 | 38.58 |
| 09/28/2026 18:40 | 100 | 38.585 |
| 09/28/2026 18:40 | 100 | 38.59 |
| 09/28/2026 18:40 | 100 | 38.59 |
| 09/28/2026 18:40 | 100 | 38.59 |
| 09/28/2026 18:40 | 99 | 38.59 |
| 09/28/2026 18:40 | 1 | 38.59 |
| 09/28/2026 18:39 | 100 | 38.595 |
| 09/28/2026 18:39 | 100 | 38.595 |
| 09/28/2026 18:39 | 100 | 38.595 |
| 09/28/2026 18:39 | 5 | 38.59 |
| 09/28/2026 18:39 | 600 | 38.59 |
| 09/28/2026 18:39 | 1 | 38.585 |
| 09/28/2026 18:39 | 11 | 38.585 |
| 09/28/2026 18:38 | 42 | 38.59 |
| 09/28/2026 18:38 | 5 | 38.59 |
| 09/28/2026 18:38 | 1 | 38.595 |
| 09/28/2026 18:38 | 26 | 38.59 |
| 09/28/2026 18:38 | 100 | 38.59 |
| 09/28/2026 18:38 | 1 | 38.59 |
| 09/28/2026 18:38 | 1 | 38.59 |
| 09/28/2026 18:38 | 27 | 38.59 |
| 09/28/2026 18:38 | 73 | 38.59 |
| 09/28/2026 18:38 | 1 | 38.59 |
| 09/28/2026 18:38 | 25 | 38.59 |
| 09/28/2026 18:38 | 1 | 38.59 |
| 09/28/2026 18:37 | 100 | 38.60 |
| 09/28/2026 18:37 | 1 | 38.60 |
| 09/28/2026 18:37 | 134 | 38.60 |
| 09/28/2026 18:37 | 100 | 38.60 |
| 09/28/2026 18:36 | 100 | 38.595 |
| 09/28/2026 18:35 | 100 | 38.59 |
| 09/28/2026 18:35 | 5 | 38.59 |
| 09/28/2026 18:35 | 1 | 38.59 |
| 09/28/2026 18:34 | 67 | 38.61 |
| 09/28/2026 18:34 | 33 | 38.61 |
| 09/28/2026 18:34 | 1 | 38.61 |
| 09/28/2026 18:34 | 4 | 38.61 |
| 09/28/2026 18:34 | 2 | 38.61 |
| 09/28/2026 18:34 | 100 | 38.63 |
| 09/28/2026 18:34 | 647 | 38.63 |
| 09/28/2026 18:34 | 80 | 38.63 |
| 09/28/2026 18:34 | 1 | 38.64 |
| 09/28/2026 18:34 | 5 | 38.64 |
| 09/28/2026 18:34 | 100 | 38.64 |
| 09/28/2026 18:33 | 30 | 38.65 |
| 09/28/2026 18:33 | 99 | 38.645 |
| 09/28/2026 18:33 | 34 | 38.64 |
| 09/28/2026 18:33 | 33 | 38.64 |
| 09/28/2026 18:33 | 1 | 38.64 |
| 09/28/2026 18:33 | 1 | 38.635 |
| 09/28/2026 18:33 | 34 | 38.635 |
| 09/28/2026 18:33 | 66 | 38.64 |
| 09/28/2026 18:33 | 34 | 38.64 |
| 09/28/2026 18:33 | 14 | 38.635 |
| 09/28/2026 18:32 | 100 | 38.63 |
| 09/28/2026 18:32 | 100 | 38.615 |
| 09/28/2026 18:32 | 1 | 38.62 |
| 09/28/2026 18:32 | 5 | 38.62 |
| 09/28/2026 18:31 | 100 | 38.615 |
| 09/28/2026 18:31 | 1 | 38.62 |
| 09/28/2026 18:31 | 100 | 38.62 |
| 09/28/2026 18:31 | 10 | 38.62 |
| 09/28/2026 18:31 | 1 | 38.63 |
| 09/28/2026 18:30 | 50 | 38.64 |
| 09/28/2026 18:30 | 50 | 38.64 |
| 09/28/2026 18:30 | 100 | 38.64 |
| 09/28/2026 18:30 | 1 | 38.64 |
| 09/28/2026 18:29 | 16 | 38.64 |
| 09/28/2026 18:29 | 104 | 38.645 |
| 09/28/2026 18:29 | 84 | 38.64 |
| 09/28/2026 18:29 | 1 | 38.65 |
| 09/28/2026 18:29 | 100 | 38.65 |
| 09/28/2026 18:29 | 200 | 38.65 |
| 09/28/2026 18:28 | 100 | 38.645 |
| 09/28/2026 18:28 | 130 | 38.65 |
| 09/28/2026 18:28 | 59 | 38.66 |
| 09/28/2026 18:28 | 50 | 38.64 |
| 09/28/2026 18:28 | 150 | 38.63 |
| 09/28/2026 18:28 | 1 | 38.63 |
| 09/28/2026 18:28 | 6 | 38.63 |
| 09/28/2026 18:28 | 1 | 38.63 |
| 09/28/2026 18:28 | 13 | 38.63 |
| 09/28/2026 18:28 | 1 | 38.63 |
| 09/28/2026 18:28 | 1 | 38.63 |
| 09/28/2026 18:28 | 35 | 38.63 |
| 09/28/2026 18:28 | 100 | 38.63 |
| 09/28/2026 18:27 | 50 | 38.62 |
| 09/28/2026 18:27 | 36 | 38.62 |
| 09/28/2026 18:27 | 6 | 38.64 |
| 09/28/2026 18:27 | 6 | 38.645 |
| 09/28/2026 18:27 | 1 | 38.645 |
| 09/28/2026 18:27 | 29 | 38.64 |
| 09/28/2026 18:26 | 100 | 38.65 |
| 09/28/2026 18:26 | 100 | 38.64 |
| 09/28/2026 18:26 | 100 | 38.64 |
| 09/28/2026 18:26 | 100 | 38.635 |
| 09/28/2026 18:26 | 68 | 38.625 |
| 09/28/2026 18:26 | 32 | 38.62 |
| 09/28/2026 18:26 | 30 | 38.62 |
| 09/28/2026 18:26 | 2 | 38.62 |
| 09/28/2026 18:26 | 1 | 38.62 |
| 09/28/2026 18:26 | 1 | 38.615 |
| 09/28/2026 18:26 | 66 | 38.615 |
| 09/28/2026 18:26 | 1 | 38.61 |
| 09/28/2026 18:26 | 1 | 38.61 |
| 09/28/2026 18:26 | 23 | 38.61 |
| 09/28/2026 18:26 | 38 | 38.61 |
| 09/28/2026 18:26 | 1 | 38.61 |
| 09/28/2026 18:26 | 3 | 38.61 |
| 09/28/2026 18:26 | 4 | 38.61 |
| 09/28/2026 18:26 | 8 | 38.61 |
| 09/28/2026 18:26 | 92 | 38.615 |
| 09/28/2026 18:26 | 60 | 38.615 |
| 09/28/2026 18:26 | 30 | 38.60 |
| 09/28/2026 18:26 | 24 | 38.60 |
| 09/28/2026 18:26 | 1 | 38.60 |
| 09/28/2026 18:26 | 53 | 38.60 |
| 09/28/2026 18:26 | 62 | 38.60 |
| 09/28/2026 18:26 | 12 | 38.60 |
| 09/28/2026 18:26 | 12 | 38.60 |
| 09/28/2026 18:26 | 46 | 38.60 |
| 09/28/2026 18:26 | 1 | 38.60 |
| 09/28/2026 18:26 | 5 | 38.60 |
| 09/28/2026 18:26 | 2 | 38.60 |
| 09/28/2026 18:26 | 26 | 38.60 |
| 09/28/2026 18:26 | 100 | 38.57 |
| 09/28/2026 18:25 | 200 | 38.56 |
| 09/28/2026 18:25 | 40 | 38.55 |
| 09/28/2026 18:25 | 28 | 38.55 |
| 09/28/2026 18:25 | 20 | 38.55 |
| 09/28/2026 18:25 | 1 | 38.55 |
| 09/28/2026 18:25 | 79 | 38.55 |
| 09/28/2026 18:25 | 20 | 38.55 |
| 09/28/2026 18:25 | 1 | 38.55 |
| 09/28/2026 18:25 | 100 | 38.55 |
| 09/28/2026 18:25 | 6 | 38.555 |
| 09/28/2026 18:24 | 111 | 38.545 |
| 09/28/2026 18:24 | 1 | 38.545 |
| 09/28/2026 18:24 | 200 | 38.54 |
| 09/28/2026 18:24 | 5 | 38.51 |
| 09/28/2026 18:24 | 1 | 38.52 |
| 09/28/2026 18:24 | 100 | 38.52 |
| 09/28/2026 18:24 | 1 | 38.525 |
| 09/28/2026 18:23 | 1 | 38.53 |
| 09/28/2026 18:22 | 3 | 38.52 |
| 09/28/2026 18:22 | 1 | 38.53 |
| 09/28/2026 18:22 | 363 | 38.53 |
| 09/28/2026 18:22 | 100 | 38.54 |
| 09/28/2026 18:22 | 100 | 38.525 |
| 09/28/2026 18:22 | 59 | 38.53 |
| 09/28/2026 18:21 | 100 | 38.54 |
| 09/28/2026 18:21 | 100 | 38.545 |
| 09/28/2026 18:21 | 100 | 38.545 |
| 09/28/2026 18:21 | 100 | 38.55 |
| 09/28/2026 18:21 | 2 | 38.56 |
| 09/28/2026 18:21 | 39 | 38.56 |
| 09/28/2026 18:21 | 1 | 38.56 |
| 09/28/2026 18:21 | 100 | 38.56 |
| 09/28/2026 18:21 | 100 | 38.565 |
| 09/28/2026 18:21 | 2 | 38.57 |
| 09/28/2026 18:21 | 250 | 38.575 |
| 09/28/2026 18:21 | 202 | 38.575 |
| 09/28/2026 18:21 | 250 | 38.575 |
| 09/28/2026 18:20 | 1 | 38.57 |
| 09/28/2026 18:20 | 100 | 38.53 |
| 09/28/2026 18:20 | 34 | 38.52 |
| 09/28/2026 18:19 | 2976 | 38.50 |
| 09/28/2026 18:19 | 1 | 38.50 |
| 09/28/2026 18:19 | 59 | 38.50 |
| 09/28/2026 18:19 | 86 | 38.51 |
| 09/28/2026 18:19 | 14 | 38.51 |
| 09/28/2026 18:19 | 87 | 38.51 |
| 09/28/2026 18:19 | 13 | 38.51 |
| 09/28/2026 18:19 | 1 | 38.51 |
| 09/28/2026 18:19 | 1 | 38.515 |
| 09/28/2026 18:19 | 100 | 38.515 |
| 09/28/2026 18:19 | 100 | 38.515 |
| 09/28/2026 18:19 | 100 | 38.515 |
| 09/28/2026 18:19 | 100 | 38.52 |
| 09/28/2026 18:19 | 1 | 38.52 |
| 09/28/2026 18:19 | 121 | 38.52 |
| 09/28/2026 18:18 | 59 | 38.53 |
| 09/28/2026 18:18 | 100 | 38.53 |
| 09/28/2026 18:18 | 5 | 38.53 |
| 09/28/2026 18:18 | 100 | 38.54 |
| 09/28/2026 18:18 | 1385 | 38.54 |
| 09/28/2026 18:18 | 100 | 38.54 |
| 09/28/2026 18:18 | 100 | 38.54 |
| 09/28/2026 18:18 | 600 | 38.54 |
| 09/28/2026 18:18 | 11 | 38.55 |
| 09/28/2026 18:18 | 1 | 38.55 |
| 09/28/2026 18:18 | 100 | 38.55 |
| 09/28/2026 18:18 | 1 | 38.55 |
| 09/28/2026 18:18 | 100 | 38.55 |
| 09/28/2026 18:18 | 100 | 38.54 |
| 09/28/2026 18:18 | 100 | 38.53 |
| 09/28/2026 18:17 | 100 | 38.53 |
| 09/28/2026 18:17 | 200 | 38.53 |
| 09/28/2026 18:17 | 3 | 38.54 |
| 09/28/2026 18:17 | 3 | 38.54 |
| 09/28/2026 18:17 | 100 | 38.53 |
| 09/28/2026 18:16 | 1 | 38.52 |
| 09/28/2026 18:16 | 187 | 38.52 |
| 09/28/2026 18:16 | 250 | 38.52 |
| 09/28/2026 18:16 | 60 | 38.51 |
| 09/28/2026 18:16 | 60 | 38.505 |
| 09/28/2026 18:16 | 250 | 38.505 |
| 09/28/2026 18:16 | 250 | 38.505 |
| 09/28/2026 18:16 | 100 | 38.50 |
| 09/28/2026 18:16 | 39 | 38.50 |
| 09/28/2026 18:16 | 1 | 38.50 |
| 09/28/2026 18:16 | 1 | 38.50 |
| 09/28/2026 18:16 | 1 | 38.50 |
| 09/28/2026 18:16 | 99 | 38.50 |
| 09/28/2026 18:16 | 1 | 38.50 |
| 09/28/2026 18:16 | 10 | 38.49 |
| 09/28/2026 18:16 | 1 | 38.47 |
| 09/28/2026 18:16 | 1 | 38.47 |
| 09/28/2026 18:16 | 100 | 38.47 |
| 09/28/2026 18:16 | 18 | 38.46 |
| 09/28/2026 18:16 | 100 | 38.45 |
| 09/28/2026 18:16 | 2 | 38.44 |
| 09/28/2026 18:16 | 40 | 38.44 |
| 09/28/2026 18:14 | 4 | 38.445 |
| 09/28/2026 18:13 | 1 | 38.445 |
| 09/28/2026 18:13 | 699 | 38.44 |
| 09/28/2026 18:13 | 1 | 38.44 |
| 09/28/2026 18:12 | 1 | 38.44 |
| 09/28/2026 18:12 | 10 | 38.44 |
| 09/28/2026 18:12 | 3 | 38.44 |
| 09/28/2026 18:11 | 1 | 38.44 |
| 09/28/2026 18:11 | 100 | 38.44 |
| 09/28/2026 18:11 | 100 | 38.44 |
| 09/28/2026 18:11 | 1 | 38.44 |
| 09/28/2026 18:10 | 20 | 38.45 |
| 09/28/2026 18:10 | 1 | 38.45 |
| 09/28/2026 18:10 | 928 | 38.45 |
| 09/28/2026 18:10 | 21 | 38.45 |
| 09/28/2026 18:10 | 1 | 38.45 |
| 09/28/2026 18:10 | 72 | 38.45 |
| 09/28/2026 18:10 | 28 | 38.45 |
| 09/28/2026 18:09 | 67 | 38.46 |
| 09/28/2026 18:09 | 1 | 38.46 |
| 09/28/2026 18:09 | 10 | 38.46 |
| 09/28/2026 18:09 | 20 | 38.46 |
| 09/28/2026 18:09 | 1 | 38.46 |
| 09/28/2026 18:09 | 1 | 38.46 |
| 09/28/2026 18:09 | 10 | 38.465 |
| 09/28/2026 18:08 | 100 | 38.465 |
| 09/28/2026 18:08 | 90 | 38.465 |
| 09/28/2026 18:07 | 10 | 38.47 |
| 09/28/2026 18:07 | 400 | 38.46 |
| 09/28/2026 18:07 | 200 | 38.46 |
| 09/28/2026 18:06 | 11 | 38.455 |
| 09/28/2026 18:06 | 1 | 38.46 |
| 09/28/2026 18:06 | 100 | 38.46 |
| 09/28/2026 18:06 | 10 | 38.46 |
| 09/28/2026 18:06 | 117 | 38.46 |
| 09/28/2026 18:06 | 72 | 38.47 |
| 09/28/2026 18:06 | 100 | 38.47 |
| 09/28/2026 18:06 | 1 | 38.47 |
| 09/28/2026 18:06 | 1 | 38.475 |
| 09/28/2026 18:06 | 99 | 38.47 |
| 09/28/2026 18:06 | 1 | 38.47 |
| 09/28/2026 18:05 | 49 | 38.47 |
| 09/28/2026 18:05 | 1 | 38.465 |
| 09/28/2026 18:05 | 100 | 38.47 |
| 09/28/2026 18:05 | 100 | 38.47 |
| 09/28/2026 18:05 | 100 | 38.465 |
| 09/28/2026 18:04 | 49 | 38.46 |
| 09/28/2026 18:04 | 50 | 38.46 |
| 09/28/2026 18:04 | 1 | 38.46 |
| 09/28/2026 18:03 | 1 | 38.465 |
| 09/28/2026 18:03 | 100 | 38.47 |
| 09/28/2026 18:03 | 49 | 38.47 |
| 09/28/2026 18:03 | 1 | 38.47 |
| 09/28/2026 18:02 | 1 | 38.46 |
| 09/28/2026 18:02 | 95 | 38.46 |
| 09/28/2026 18:02 | 4 | 38.46 |
| 09/28/2026 18:02 | 1 | 38.46 |
| 09/28/2026 18:02 | 100 | 38.47 |
| 09/28/2026 18:02 | 100 | 38.47 |
| 09/28/2026 18:02 | 1500 | 38.47 |
| 09/28/2026 18:02 | 1 | 38.47 |
| 09/28/2026 18:02 | 100 | 38.47 |
| 09/28/2026 18:02 | 600 | 38.48 |
| 09/28/2026 18:02 | 100 | 38.48 |
| 09/28/2026 18:02 | 100 | 38.475 |
| 09/28/2026 18:02 | 53 | 38.48 |
| 09/28/2026 18:02 | 1 | 38.48 |
| 09/28/2026 18:01 | 1 | 38.485 |
| 09/28/2026 18:01 | 100 | 38.485 |
| 09/28/2026 18:00 | 26 | 38.48 |
| 09/28/2026 18:00 | 74 | 38.48 |
| 09/28/2026 18:00 | 100 | 38.48 |
| 09/28/2026 18:00 | 4 | 38.48 |
| 09/28/2026 18:00 | 16 | 38.48 |
| 09/28/2026 18:00 | 1 | 38.48 |
| 09/28/2026 18:00 | 83 | 38.48 |
| 09/28/2026 18:00 | 17 | 38.48 |
| 09/28/2026 18:00 | 99 | 38.48 |
| 09/28/2026 18:00 | 1 | 38.48 |
| 09/28/2026 18:00 | 100 | 38.48 |
| 09/28/2026 18:00 | 15 | 38.48 |
| 09/28/2026 18:00 | 1 | 38.48 |
| 09/28/2026 18:00 | 22 | 38.485 |
| 09/28/2026 17:59 | 1 | 38.485 |
| 09/28/2026 17:59 | 2 | 38.49 |
| 09/28/2026 17:59 | 39 | 38.49 |
| 09/28/2026 17:59 | 9 | 38.49 |
| 09/28/2026 17:59 | 1 | 38.49 |
| 09/28/2026 17:59 | 1 | 38.49 |
| 09/28/2026 17:59 | 75 | 38.489 |
| 09/28/2026 17:58 | 100 | 38.485 |
| 09/28/2026 17:58 | 4 | 38.485 |
| 09/28/2026 17:58 | 9 | 38.49 |
| 09/28/2026 17:58 | 20 | 38.49 |
| 09/28/2026 17:58 | 95 | 38.49 |
| 09/28/2026 17:58 | 5 | 38.49 |
| 09/28/2026 17:58 | 1 | 38.49 |
| 09/28/2026 17:58 | 94 | 38.49 |
| 09/28/2026 17:58 | 6 | 38.49 |
| 09/28/2026 17:58 | 100 | 38.495 |
| 09/28/2026 17:57 | 1 | 38.49 |
| 09/28/2026 17:57 | 3 | 38.49 |
| 09/28/2026 17:57 | 5 | 38.49 |
| 09/28/2026 17:57 | 2 | 38.49 |
| 09/28/2026 17:57 | 200 | 38.49 |
| 09/28/2026 17:57 | 100 | 38.495 |
| 09/28/2026 17:57 | 300 | 38.49 |
| 09/28/2026 17:56 | 100 | 38.485 |
| 09/28/2026 17:56 | 73 | 38.485 |
| 09/28/2026 17:56 | 100 | 38.485 |
| 09/28/2026 17:55 | 98 | 38.49 |
| 09/28/2026 17:55 | 1 | 38.49 |
| 09/28/2026 17:55 | 1 | 38.49 |
| 09/28/2026 17:55 | 100 | 38.49 |
| 09/28/2026 17:55 | 6 | 38.49 |
| 09/28/2026 17:55 | 2 | 38.49 |
| 09/28/2026 17:55 | 200 | 38.50 |
| 09/28/2026 17:55 | 18 | 38.50 |
| 09/28/2026 17:55 | 50 | 38.50 |
| 09/28/2026 17:55 | 40 | 38.50 |
| 09/28/2026 17:55 | 33 | 38.50 |
| 09/28/2026 17:55 | 152 | 38.495 |
| 09/28/2026 17:55 | 100 | 38.495 |
| 09/28/2026 17:55 | 100 | 38.49 |
| 09/28/2026 17:55 | 1700 | 38.49 |
| 09/28/2026 17:55 | 1 | 38.49 |
| 09/28/2026 17:55 | 1 | 38.49 |
| 09/28/2026 17:55 | 1 | 38.495 |
| 09/28/2026 17:55 | 164 | 38.48 |
| 09/28/2026 17:55 | 36 | 38.48 |
| 09/28/2026 17:54 | 75 | 38.479 |
| 09/28/2026 17:54 | 100 | 38.46 |
| 09/28/2026 17:53 | 100 | 38.455 |
| 09/28/2026 17:53 | 50 | 38.46 |
| 09/28/2026 17:53 | 10 | 38.47 |
| 09/28/2026 17:53 | 20 | 38.47 |
| 09/28/2026 17:53 | 6 | 38.47 |
| 09/28/2026 17:53 | 100 | 38.46 |
| 09/28/2026 17:53 | 200 | 38.45 |
| 09/28/2026 17:52 | 6 | 38.45 |
| 09/28/2026 17:52 | 6 | 38.45 |
| 09/28/2026 17:52 | 100 | 38.45 |
| 09/28/2026 17:52 | 99 | 38.45 |
| 09/28/2026 17:52 | 1 | 38.455 |
| 09/28/2026 17:52 | 1 | 38.45 |
| 09/28/2026 17:52 | 100 | 38.45 |
| 09/28/2026 17:52 | 1 | 38.455 |
| 09/28/2026 17:52 | 100 | 38.455 |
| 09/28/2026 17:51 | 100 | 38.45 |
| 09/28/2026 17:50 | 1 | 38.455 |
| 09/28/2026 17:50 | 100 | 38.45 |
| 09/28/2026 17:50 | 400 | 38.44 |
| 09/28/2026 17:50 | 1 | 38.43 |
| 09/28/2026 17:50 | 33 | 38.43 |
| 09/28/2026 17:50 | 1 | 38.43 |
| 09/28/2026 17:49 | 15 | 38.415 |
| 09/28/2026 17:49 | 1 | 38.41 |
| 09/28/2026 17:49 | 80 | 38.41 |
| 09/28/2026 17:49 | 20 | 38.41 |
| 09/28/2026 17:49 | 10 | 38.42 |
| 09/28/2026 17:49 | 3 | 38.42 |
| 09/28/2026 17:49 | 200 | 38.42 |
| 09/28/2026 17:49 | 1 | 38.42 |
| 09/28/2026 17:49 | 50 | 38.42 |
| 09/28/2026 17:49 | 1 | 38.43 |
| 09/28/2026 17:48 | 1 | 38.43 |
| 09/28/2026 17:48 | 99 | 38.43 |
| 09/28/2026 17:48 | 1 | 38.43 |
| 09/28/2026 17:48 | 1 | 38.44 |
| 09/28/2026 17:48 | 7 | 38.44 |
| 09/28/2026 17:48 | 65 | 38.44 |
| 09/28/2026 17:47 | 100 | 38.435 |
| 09/28/2026 17:47 | 5 | 38.44 |
| 09/28/2026 17:47 | 1518 | 38.45 |
| 09/28/2026 17:47 | 82 | 38.45 |
| 09/28/2026 17:47 | 18 | 38.45 |
| 09/28/2026 17:46 | 10 | 38.46 |
| 09/28/2026 17:46 | 1 | 38.46 |
| 09/28/2026 17:46 | 100 | 38.46 |
| 09/28/2026 17:46 | 1 | 38.46 |
| 09/28/2026 17:46 | 50 | 38.46 |
| 09/28/2026 17:46 | 50 | 38.46 |
| 09/28/2026 17:46 | 100 | 38.47 |
| 09/28/2026 17:45 | 100 | 38.475 |
| 09/28/2026 17:45 | 100 | 38.47 |
| 09/28/2026 17:45 | 100 | 38.47 |
| 09/28/2026 17:45 | 100 | 38.465 |
| 09/28/2026 17:45 | 100 | 38.46 |
| 09/28/2026 17:45 | 63 | 38.45 |
| 09/28/2026 17:45 | 368 | 38.45 |
| 09/28/2026 17:45 | 78 | 38.45 |
| 09/28/2026 17:45 | 200 | 38.45 |
| 09/28/2026 17:45 | 99 | 38.45 |
| 09/28/2026 17:45 | 7 | 38.45 |
| 09/28/2026 17:45 | 1 | 38.45 |
| 09/28/2026 17:45 | 293 | 38.45 |
| 09/28/2026 17:45 | 207 | 38.45 |
| 09/28/2026 17:45 | 239 | 38.45 |
| 09/28/2026 17:45 | 600 | 38.445 |
| 09/28/2026 17:45 | 300 | 38.445 |
| 09/28/2026 17:45 | 100 | 38.44 |
| 09/28/2026 17:44 | 300 | 38.45 |
| 09/28/2026 17:44 | 152 | 38.445 |
| 09/28/2026 17:44 | 300 | 38.445 |
| 09/28/2026 17:44 | 100 | 38.445 |
| 09/28/2026 17:44 | 50 | 38.44 |
| 09/28/2026 17:44 | 100 | 38.44 |
| 09/28/2026 17:44 | 100 | 38.44 |
| 09/28/2026 17:44 | 4 | 38.44 |
| 09/28/2026 17:44 | 11 | 38.44 |
| 09/28/2026 17:44 | 15 | 38.44 |
| 09/28/2026 17:44 | 100 | 38.44 |
| 09/28/2026 17:44 | 1 | 38.46 |
| 09/28/2026 17:44 | 100 | 38.46 |
| 09/28/2026 17:44 | 600 | 38.46 |
| 09/28/2026 17:44 | 15 | 38.459 |
| 09/28/2026 17:43 | 100 | 38.46 |
| 09/28/2026 17:43 | 1 | 38.46 |
| 09/28/2026 17:43 | 100 | 38.455 |
| 09/28/2026 17:43 | 1 | 38.46 |
| 09/28/2026 17:42 | 1 | 38.46 |
| 09/28/2026 17:42 | 100 | 38.455 |
| 09/28/2026 17:42 | 1 | 38.45 |
| 09/28/2026 17:42 | 1 | 38.45 |
| 09/28/2026 17:42 | 280 | 38.45 |
| 09/28/2026 17:42 | 20 | 38.45 |
| 09/28/2026 17:42 | 99 | 38.46 |
| 09/28/2026 17:42 | 80 | 38.46 |
| 09/28/2026 17:42 | 1 | 38.47 |
| 09/28/2026 17:42 | 100 | 38.47 |
| 09/28/2026 17:42 | 1 | 38.47 |
| 09/28/2026 17:42 | 802 | 38.48 |
| 09/28/2026 17:42 | 300 | 38.475 |
| 09/28/2026 17:42 | 100 | 38.48 |
| 09/28/2026 17:42 | 100 | 38.48 |
| 09/28/2026 17:42 | 200 | 38.48 |
| 09/28/2026 17:42 | 1 | 38.48 |
| 09/28/2026 17:42 | 10 | 38.48 |
| 09/28/2026 17:42 | 100 | 38.48 |
| 09/28/2026 17:42 | 90 | 38.475 |
| 09/28/2026 17:42 | 3 | 38.475 |
| 09/28/2026 17:42 | 7 | 38.475 |
| 09/28/2026 17:42 | 2 | 38.475 |
| 09/28/2026 17:42 | 33 | 38.475 |
| 09/28/2026 17:42 | 1 | 38.47 |
| 09/28/2026 17:42 | 100 | 38.47 |
| 09/28/2026 17:41 | 100 | 38.46 |
| 09/28/2026 17:41 | 10 | 38.45 |
| 09/28/2026 17:41 | 5 | 38.45 |
| 09/28/2026 17:41 | 10 | 38.45 |
| 09/28/2026 17:41 | 100 | 38.45 |
| 09/28/2026 17:41 | 100 | 38.44 |
| 09/28/2026 17:41 | 10 | 38.44 |
| 09/28/2026 17:41 | 152 | 38.435 |
| 09/28/2026 17:41 | 1 | 38.43 |
| 09/28/2026 17:41 | 11 | 38.43 |
| 09/28/2026 17:41 | 3 | 38.42 |
| 09/28/2026 17:41 | 98 | 38.415 |
| 09/28/2026 17:40 | 1 | 38.41 |
| 09/28/2026 17:40 | 200 | 38.42 |
| 09/28/2026 17:40 | 1 | 38.42 |
| 09/28/2026 17:40 | 18 | 38.42 |
| 09/28/2026 17:40 | 1 | 38.42 |
| 09/28/2026 17:39 | 20 | 38.43 |
| 09/28/2026 17:39 | 70 | 38.43 |
| 09/28/2026 17:39 | 40 | 38.43 |
| 09/28/2026 17:39 | 140 | 38.425 |
| 09/28/2026 17:39 | 100 | 38.425 |
| 09/28/2026 17:39 | 1 | 38.425 |
| 09/28/2026 17:39 | 100 | 38.42 |
| 09/28/2026 17:39 | 100 | 38.42 |
| 09/28/2026 17:39 | 100 | 38.415 |
| 09/28/2026 17:38 | 1 | 38.42 |
| 09/28/2026 17:38 | 100 | 38.42 |
| 09/28/2026 17:38 | 100 | 38.42 |
| 09/28/2026 17:38 | 100 | 38.415 |
| 09/28/2026 17:38 | 100 | 38.42 |
| 09/28/2026 17:38 | 1 | 38.43 |
| 09/28/2026 17:38 | 100 | 38.43 |
| 09/28/2026 17:37 | 101 | 38.425 |
| 09/28/2026 17:37 | 10 | 38.425 |
| 09/28/2026 17:36 | 1 | 38.435 |
| 09/28/2026 17:36 | 100 | 38.44 |
| 09/28/2026 17:36 | 100 | 38.44 |
| 09/28/2026 17:36 | 40 | 38.43 |
| 09/28/2026 17:36 | 399 | 38.43 |
| 09/28/2026 17:36 | 1 | 38.43 |
| 09/28/2026 17:36 | 150 | 38.42 |
| 09/28/2026 17:35 | 2 | 38.40 |
| 09/28/2026 17:35 | 23 | 38.405 |
| 09/28/2026 17:35 | 50 | 38.41 |
| 09/28/2026 17:35 | 27 | 38.41 |
| 09/28/2026 17:35 | 1 | 38.41 |
| 09/28/2026 17:35 | 48 | 38.41 |
| 09/28/2026 17:35 | 1 | 38.41 |
| 09/28/2026 17:33 | 66 | 38.40 |
| 09/28/2026 17:33 | 27 | 38.40 |
| 09/28/2026 17:32 | 1500 | 38.40 |
| 09/28/2026 17:32 | 34 | 38.40 |
| 09/28/2026 17:32 | 1 | 38.39 |
| 09/28/2026 17:32 | 100 | 38.385 |
| 09/28/2026 17:32 | 1 | 38.38 |
| 09/28/2026 17:32 | 100 | 38.38 |
| 09/28/2026 17:32 | 200 | 38.38 |
| 09/28/2026 17:31 | 100 | 38.385 |
| 09/28/2026 17:31 | 1 | 38.38 |
| 09/28/2026 17:31 | 1 | 38.38 |
| 09/28/2026 17:31 | 100 | 38.38 |
| 09/28/2026 17:31 | 100 | 38.385 |
| 09/28/2026 17:30 | 100 | 38.39 |
| 09/28/2026 17:30 | 100 | 38.39 |
| 09/28/2026 17:30 | 100 | 38.40 |
| 09/28/2026 17:30 | 100 | 38.40 |
| 09/28/2026 17:30 | 16 | 38.40 |
| 09/28/2026 17:30 | 14 | 38.40 |
| 09/28/2026 17:30 | 86 | 38.40 |
| 09/28/2026 17:30 | 25 | 38.40 |
| 09/28/2026 17:30 | 75 | 38.40 |
| 09/28/2026 17:30 | 100 | 38.41 |
| 09/28/2026 17:30 | 100 | 38.41 |
| 09/28/2026 17:29 | 64 | 38.415 |
| 09/28/2026 17:29 | 100 | 38.415 |
| 09/28/2026 17:29 | 1 | 38.425 |
| 09/28/2026 17:29 | 26 | 38.43 |
| 09/28/2026 17:29 | 1 | 38.43 |
| 09/28/2026 17:29 | 1 | 38.43 |
| 09/28/2026 17:29 | 146 | 38.43 |
| 09/28/2026 17:29 | 14 | 38.43 |
| 09/28/2026 17:29 | 5 | 38.43 |
| 09/28/2026 17:28 | 2 | 38.44 |
| 09/28/2026 17:28 | 3 | 38.44 |
| 09/28/2026 17:28 | 152 | 38.45 |
| 09/28/2026 17:28 | 1 | 38.435 |
| 09/28/2026 17:28 | 600 | 38.43 |
| 09/28/2026 17:27 | 1 | 38.42 |
| 09/28/2026 17:27 | 100 | 38.42 |
| 09/28/2026 17:27 | 100 | 38.42 |
| 09/28/2026 17:27 | 100 | 38.42 |
| 09/28/2026 17:27 | 300 | 38.415 |
| 09/28/2026 17:27 | 100 | 38.41 |
| 09/28/2026 17:26 | 152 | 38.405 |
| 09/28/2026 17:26 | 100 | 38.41 |
| 09/28/2026 17:26 | 20 | 38.39 |
| 09/28/2026 17:25 | 12 | 38.395 |
| 09/28/2026 17:25 | 100 | 38.40 |
| 09/28/2026 17:25 | 1 | 38.40 |
| 09/28/2026 17:25 | 192 | 38.40 |
| 09/28/2026 17:25 | 8 | 38.40 |
| 09/28/2026 17:25 | 2 | 38.40 |
| 09/28/2026 17:25 | 1 | 38.41 |
| 09/28/2026 17:25 | 1 | 38.41 |
| 09/28/2026 17:25 | 1 | 38.41 |
| 09/28/2026 17:25 | 1 | 38.41 |
| 09/28/2026 17:25 | 1 | 38.41 |
| 09/28/2026 17:25 | 1 | 38.41 |
| 09/28/2026 17:25 | 1 | 38.41 |
| 09/28/2026 17:25 | 1 | 38.41 |
| 09/28/2026 17:25 | 1500 | 38.42 |
| 09/28/2026 17:25 | 1 | 38.43 |
| 09/28/2026 17:25 | 1 | 38.435 |
| 09/28/2026 17:25 | 25 | 38.43 |
| 09/28/2026 17:25 | 1 | 38.43 |
| 09/28/2026 17:24 | 100 | 38.435 |
| 09/28/2026 17:24 | 2 | 38.44 |
| 09/28/2026 17:24 | 1 | 38.44 |
| 09/28/2026 17:24 | 1 | 38.44 |
| 09/28/2026 17:24 | 1 | 38.44 |
| 09/28/2026 17:24 | 1 | 38.44 |
| 09/28/2026 17:24 | 1 | 38.44 |
| 09/28/2026 17:24 | 1 | 38.44 |
| 09/28/2026 17:24 | 1 | 38.44 |
| 09/28/2026 17:24 | 1 | 38.44 |
| 09/28/2026 17:24 | 100 | 38.445 |
| 09/28/2026 17:24 | 10 | 38.45 |
| 09/28/2026 17:24 | 36 | 38.45 |
| 09/28/2026 17:24 | 10 | 38.455 |
| 09/28/2026 17:24 | 1 | 38.46 |
| 09/28/2026 17:24 | 3 | 38.46 |
| 09/28/2026 17:24 | 139 | 38.46 |
| 09/28/2026 17:24 | 1 | 38.46 |
| 09/28/2026 17:24 | 100 | 38.46 |
| 09/28/2026 17:24 | 86 | 38.47 |
| 09/28/2026 17:24 | 3 | 38.47 |
| 09/28/2026 17:23 | 1 | 38.47 |
| 09/28/2026 17:22 | 100 | 38.455 |
| 09/28/2026 17:21 | 100 | 38.45 |
| 09/28/2026 17:21 | 300 | 38.44 |
| 09/28/2026 17:21 | 100 | 38.44 |
| 09/28/2026 17:21 | 1 | 38.425 |
| 09/28/2026 17:21 | 100 | 38.425 |
| 09/28/2026 17:21 | 1 | 38.42 |
| 09/28/2026 17:21 | 18 | 38.44 |
| 09/28/2026 17:21 | 1 | 38.44 |
| 09/28/2026 17:21 | 4 | 38.44 |
| 09/28/2026 17:21 | 2 | 38.44 |
| 09/28/2026 17:21 | 5 | 38.44 |
| 09/28/2026 17:20 | 1 | 38.45 |
| 09/28/2026 17:20 | 860 | 38.45 |
| 09/28/2026 17:20 | 50 | 38.45 |
| 09/28/2026 17:20 | 152 | 38.445 |
| 09/28/2026 17:20 | 100 | 38.455 |
| 09/28/2026 17:20 | 97 | 38.44 |
| 09/28/2026 17:20 | 3 | 38.44 |
| 09/28/2026 17:20 | 38 | 38.44 |
| 09/28/2026 17:20 | 100 | 38.44 |
| 09/28/2026 17:20 | 100 | 38.45 |
| 09/28/2026 17:20 | 100 | 38.45 |
| 09/28/2026 17:20 | 9 | 38.45 |
| 09/28/2026 17:20 | 86 | 38.46 |
| 09/28/2026 17:20 | 2 | 38.46 |
| 09/28/2026 17:20 | 100 | 38.455 |
| 09/28/2026 17:19 | 173 | 38.45 |
| 09/28/2026 17:19 | 48 | 38.44 |
| 09/28/2026 17:19 | 152 | 38.44 |
| 09/28/2026 17:19 | 199 | 38.44 |
| 09/28/2026 17:19 | 1 | 38.44 |
| 09/28/2026 17:19 | 1104 | 38.44 |
| 09/28/2026 17:19 | 100 | 38.44 |
| 09/28/2026 17:19 | 100 | 38.44 |
| 09/28/2026 17:19 | 100 | 38.44 |
| 09/28/2026 17:19 | 190 | 38.44 |
| 09/28/2026 17:19 | 100 | 38.44 |
| 09/28/2026 17:19 | 100 | 38.43 |
| 09/28/2026 17:19 | 75 | 38.43 |
| 09/28/2026 17:19 | 1 | 38.43 |
| 09/28/2026 17:19 | 100 | 38.43 |
| 09/28/2026 17:19 | 200 | 38.43 |
| 09/28/2026 17:19 | 5 | 38.43 |
| 09/28/2026 17:19 | 3 | 38.43 |
| 09/28/2026 17:19 | 300 | 38.44 |
| 09/28/2026 17:19 | 24 | 38.44 |
| 09/28/2026 17:18 | 100 | 38.435 |
| 09/28/2026 17:18 | 1 | 38.44 |
| 09/28/2026 17:18 | 1 | 38.435 |
| 09/28/2026 17:18 | 100 | 38.43 |
| 09/28/2026 17:17 | 1570 | 38.42 |
| 09/28/2026 17:17 | 280 | 38.42 |
| 09/28/2026 17:17 | 48 | 38.42 |
| 09/28/2026 17:17 | 100 | 38.415 |
| 09/28/2026 17:17 | 1 | 38.42 |
| 09/28/2026 17:17 | 1 | 38.42 |
| 09/28/2026 17:17 | 100 | 38.42 |
| 09/28/2026 17:17 | 1 | 38.415 |
| 09/28/2026 17:17 | 1 | 38.42 |
| 09/28/2026 17:17 | 50 | 38.41 |
| 09/28/2026 17:16 | 100 | 38.40 |
| 09/28/2026 17:16 | 261 | 38.40 |
| 09/28/2026 17:16 | 40 | 38.41 |
| 09/28/2026 17:16 | 100 | 38.41 |
| 09/28/2026 17:15 | 1 | 38.40 |
| 09/28/2026 17:15 | 100 | 38.40 |
| 09/28/2026 17:15 | 100 | 38.385 |
| 09/28/2026 17:15 | 1 | 38.38 |
| 09/28/2026 17:15 | 1 | 38.38 |
| 09/28/2026 17:15 | 99 | 38.38 |
| 09/28/2026 17:15 | 1 | 38.38 |
| 09/28/2026 17:15 | 100 | 38.385 |
| 09/28/2026 17:14 | 5 | 38.39 |
| 09/28/2026 17:14 | 100 | 38.37 |
| 09/28/2026 17:14 | 40 | 38.37 |
| 09/28/2026 17:14 | 20 | 38.36 |
| 09/28/2026 17:13 | 200 | 38.36 |
| 09/28/2026 17:13 | 1 | 38.36 |
| 09/28/2026 17:13 | 100 | 38.36 |
| 09/28/2026 17:13 | 300 | 38.36 |
| 09/28/2026 17:13 | 100 | 38.355 |
| 09/28/2026 17:13 | 10 | 38.355 |
| 09/28/2026 17:13 | 8 | 38.36 |
| 09/28/2026 17:13 | 13 | 38.365 |
| 09/28/2026 17:12 | 100 | 38.365 |
| 09/28/2026 17:12 | 10 | 38.365 |
| 09/28/2026 17:12 | 100 | 38.365 |
| 09/28/2026 17:12 | 5 | 38.37 |
| 09/28/2026 17:12 | 3 | 38.37 |
| 09/28/2026 17:12 | 22 | 38.37 |
| 09/28/2026 17:11 | 100 | 38.375 |
| 09/28/2026 17:11 | 100 | 38.38 |
| 09/28/2026 17:11 | 200 | 38.38 |
| 09/28/2026 17:11 | 116 | 38.38 |
| 09/28/2026 17:11 | 1 | 38.38 |
| 09/28/2026 17:11 | 100 | 38.38 |
| 09/28/2026 17:10 | 82 | 38.38 |
| 09/28/2026 17:10 | 18 | 38.38 |
| 09/28/2026 17:10 | 100 | 38.38 |
| 09/28/2026 17:10 | 100 | 38.385 |
| 09/28/2026 17:09 | 300 | 38.385 |
| 09/28/2026 17:09 | 31 | 38.385 |
| 09/28/2026 17:09 | 100 | 38.385 |
| 09/28/2026 17:09 | 1 | 38.38 |
| 09/28/2026 17:09 | 8 | 38.39 |
| 09/28/2026 17:09 | 100 | 38.39 |
| 09/28/2026 17:09 | 1600 | 38.40 |
| 09/28/2026 17:09 | 3 | 38.405 |
| 09/28/2026 17:09 | 24 | 38.405 |
| 09/28/2026 17:09 | 140 | 38.40 |
| 09/28/2026 17:09 | 9 | 38.395 |
| 09/28/2026 17:09 | 100 | 38.385 |
| 09/28/2026 17:09 | 5 | 38.39 |
| 09/28/2026 17:08 | 99 | 38.39 |
| 09/28/2026 17:08 | 1 | 38.39 |
| 09/28/2026 17:08 | 300 | 38.385 |
| 09/28/2026 17:08 | 100 | 38.385 |
| 09/28/2026 17:08 | 100 | 38.385 |
| 09/28/2026 17:07 | 100 | 38.375 |
| 09/28/2026 17:07 | 200 | 38.355 |
| 09/28/2026 17:07 | 100 | 38.355 |
| 09/28/2026 17:06 | 300 | 38.345 |
| 09/28/2026 17:06 | 1 | 38.34 |
| 09/28/2026 17:06 | 27 | 38.34 |
| 09/28/2026 17:06 | 5 | 38.34 |
| 09/28/2026 17:06 | 22 | 38.35 |
| 09/28/2026 17:05 | 1 | 38.36 |
| 09/28/2026 17:05 | 1 | 38.365 |
| 09/28/2026 17:05 | 157 | 38.365 |
| 09/28/2026 17:05 | 100 | 38.36 |
| 09/28/2026 17:05 | 131 | 38.365 |
| 09/28/2026 17:05 | 567 | 38.36 |
| 09/28/2026 17:05 | 100 | 38.36 |
| 09/28/2026 17:05 | 1 | 38.365 |
| 09/28/2026 17:05 | 100 | 38.36 |
| 09/28/2026 17:05 | 100 | 38.36 |
| 09/28/2026 17:05 | 100 | 38.36 |
| 09/28/2026 17:05 | 100 | 38.36 |
| 09/28/2026 17:05 | 100 | 38.36 |
| 09/28/2026 17:05 | 100 | 38.36 |
| 09/28/2026 17:05 | 100 | 38.36 |
| 09/28/2026 17:05 | 1 | 38.36 |
| 09/28/2026 17:05 | 1 | 38.36 |
| 09/28/2026 17:05 | 1 | 38.36 |
| 09/28/2026 17:05 | 1 | 38.36 |
| 09/28/2026 17:05 | 1 | 38.36 |
| 09/28/2026 17:05 | 1 | 38.36 |
| 09/28/2026 17:05 | 1 | 38.36 |
| 09/28/2026 17:05 | 1 | 38.36 |
| 09/28/2026 17:05 | 18 | 38.36 |
| 09/28/2026 17:05 | 203 | 38.365 |
| 09/28/2026 17:05 | 300 | 38.365 |
| 09/28/2026 17:05 | 1 | 38.37 |
| 09/28/2026 17:05 | 40 | 38.37 |
| 09/28/2026 17:05 | 455 | 38.37 |
| 09/28/2026 17:05 | 5 | 38.37 |
| 09/28/2026 17:05 | 100 | 38.37 |
| 09/28/2026 17:05 | 300 | 38.375 |
| 09/28/2026 17:05 | 62 | 38.38 |
| 09/28/2026 17:05 | 38 | 38.38 |
| 09/28/2026 17:05 | 100 | 38.385 |
| 09/28/2026 17:04 | 100 | 38.37 |
| 09/28/2026 17:03 | 5 | 38.37 |
| 09/28/2026 17:03 | 3 | 38.37 |
| 09/28/2026 17:03 | 100 | 38.355 |
| 09/28/2026 17:03 | 52 | 38.345 |
| 09/28/2026 17:03 | 48 | 38.345 |
| 09/28/2026 17:03 | 155 | 38.345 |
| 09/28/2026 17:02 | 200 | 38.34 |
| 09/28/2026 17:02 | 2 | 38.34 |
| 09/28/2026 17:02 | 47 | 38.34 |
| 09/28/2026 17:02 | 53 | 38.34 |
| 09/28/2026 17:02 | 5 | 38.34 |
| 09/28/2026 17:01 | 5 | 38.345 |
| 09/28/2026 17:01 | 20 | 38.35 |
| 09/28/2026 17:01 | 75 | 38.35 |
| 09/28/2026 17:01 | 100 | 38.35 |
| 09/28/2026 17:01 | 60 | 38.35 |
| 09/28/2026 17:01 | 100 | 38.35 |
| 09/28/2026 17:01 | 60 | 38.35 |
| 09/28/2026 17:01 | 100 | 38.345 |
| 09/28/2026 17:00 | 100 | 38.345 |
| 09/28/2026 17:00 | 48 | 38.35 |
| 09/28/2026 17:00 | 52 | 38.35 |
| 09/28/2026 17:00 | 120 | 38.35 |
| 09/28/2026 17:00 | 5 | 38.35 |
| 09/28/2026 16:59 | 36 | 38.35 |
| 09/28/2026 16:59 | 1 | 38.35 |
| 09/28/2026 16:59 | 1 | 38.35 |
| 09/28/2026 16:59 | 100 | 38.35 |
| 09/28/2026 16:59 | 200 | 38.35 |
| 09/28/2026 16:59 | 60 | 38.35 |
| 09/28/2026 16:59 | 4 | 38.345 |
| 09/28/2026 16:59 | 300 | 38.34 |
| 09/28/2026 16:59 | 682 | 38.34 |
| 09/28/2026 16:59 | 100 | 38.34 |
| 09/28/2026 16:59 | 318 | 38.34 |
| 09/28/2026 16:59 | 100 | 38.35 |
| 09/28/2026 16:59 | 100 | 38.355 |
| 09/28/2026 16:59 | 100 | 38.345 |
| 09/28/2026 16:59 | 100 | 38.34 |
| 09/28/2026 16:59 | 100 | 38.34 |
| 09/28/2026 16:59 | 100 | 38.325 |
| 09/28/2026 16:59 | 1 | 38.33 |
| 09/28/2026 16:59 | 1 | 38.33 |
| 09/28/2026 16:59 | 1 | 38.33 |
| 09/28/2026 16:59 | 1 | 38.33 |
| 09/28/2026 16:59 | 1 | 38.33 |
| 09/28/2026 16:59 | 1 | 38.33 |
| 09/28/2026 16:59 | 1 | 38.33 |
| 09/28/2026 16:59 | 21 | 38.33 |
| 09/28/2026 16:59 | 122 | 38.33 |
| 09/28/2026 16:59 | 5 | 38.33 |
| 09/28/2026 16:59 | 1 | 38.33 |
| 09/28/2026 16:59 | 850 | 38.33 |
| 09/28/2026 16:59 | 100 | 38.34 |
| 09/28/2026 16:59 | 2 | 38.34 |
| 09/28/2026 16:59 | 1 | 38.345 |
| 09/28/2026 16:59 | 1 | 38.34 |
| 09/28/2026 16:59 | 97 | 38.34 |
| 09/28/2026 16:59 | 203 | 38.345 |
| 09/28/2026 16:59 | 100 | 38.345 |
| 09/28/2026 16:59 | 100 | 38.345 |
| 09/28/2026 16:59 | 250 | 38.345 |
| 09/28/2026 16:58 | 25 | 38.35 |
| 09/28/2026 16:58 | 1 | 38.335 |
| 09/28/2026 16:58 | 1 | 38.33 |
| 09/28/2026 16:58 | 60 | 38.34 |
| 09/28/2026 16:58 | 6 | 38.35 |
| 09/28/2026 16:58 | 94 | 38.35 |
| 09/28/2026 16:58 | 1 | 38.35 |
| 09/28/2026 16:58 | 1 | 38.35 |
| 09/28/2026 16:58 | 1 | 38.35 |
| 09/28/2026 16:58 | 1 | 38.35 |
| 09/28/2026 16:58 | 5 | 38.35 |
| 09/28/2026 16:58 | 99 | 38.35 |
| 09/28/2026 16:58 | 1 | 38.35 |
| 09/28/2026 16:58 | 100 | 38.35 |
| 09/28/2026 16:58 | 300 | 38.355 |
| 09/28/2026 16:58 | 300 | 38.36 |
| 09/28/2026 16:58 | 100 | 38.36 |
| 09/28/2026 16:58 | 234 | 38.36 |
| 09/28/2026 16:58 | 1 | 38.36 |
| 09/28/2026 16:58 | 100 | 38.36 |
| 09/28/2026 16:58 | 400 | 38.36 |
| 09/28/2026 16:58 | 100 | 38.37 |
| 09/28/2026 16:58 | 1 | 38.38 |
| 09/28/2026 16:58 | 101 | 38.38 |
| 09/28/2026 16:58 | 100 | 38.375 |
| 09/28/2026 16:58 | 1 | 38.38 |
| 09/28/2026 16:58 | 1 | 38.38 |
| 09/28/2026 16:58 | 1 | 38.38 |
| 09/28/2026 16:58 | 1 | 38.38 |
| 09/28/2026 16:58 | 150 | 38.385 |
| 09/28/2026 16:58 | 100 | 38.385 |
| 09/28/2026 16:58 | 100 | 38.39 |
| 09/28/2026 16:58 | 1 | 38.40 |
| 09/28/2026 16:57 | 1 | 38.40 |
| 09/28/2026 16:57 | 600 | 38.40 |
| 09/28/2026 16:57 | 100 | 38.415 |
| 09/28/2026 16:57 | 100 | 38.42 |
| 09/28/2026 16:57 | 5 | 38.42 |
| 09/28/2026 16:57 | 20 | 38.42 |
| 09/28/2026 16:57 | 100 | 38.425 |
| 09/28/2026 16:57 | 115 | 38.415 |
| 09/28/2026 16:57 | 100 | 38.41 |
| 09/28/2026 16:57 | 25 | 38.40 |
| 09/28/2026 16:57 | 100 | 38.38 |
| 09/28/2026 16:57 | 150 | 38.38 |
| 09/28/2026 16:57 | 100 | 38.38 |
| 09/28/2026 16:57 | 2 | 38.39 |
| 09/28/2026 16:57 | 300 | 38.39 |
| 09/28/2026 16:57 | 100 | 38.41 |
| 09/28/2026 16:57 | 300 | 38.405 |
| 09/28/2026 16:56 | 203 | 38.395 |
| 09/28/2026 16:56 | 160 | 38.38 |
| 09/28/2026 16:56 | 20 | 38.38 |
| 09/28/2026 16:56 | 100 | 38.39 |
| 09/28/2026 16:56 | 94 | 38.39 |
| 09/28/2026 16:56 | 6 | 38.39 |
| 09/28/2026 16:56 | 94 | 38.39 |
| 09/28/2026 16:56 | 66 | 38.39 |
| 09/28/2026 16:56 | 15 | 38.39 |
| 09/28/2026 16:56 | 100 | 38.39 |
| 09/28/2026 16:56 | 100 | 38.39 |
| 09/28/2026 16:56 | 100 | 38.385 |
| 09/28/2026 16:56 | 100 | 38.385 |
| 09/28/2026 16:56 | 100 | 38.385 |
| 09/28/2026 16:56 | 100 | 38.385 |
| 09/28/2026 16:56 | 100 | 38.385 |
| 09/28/2026 16:56 | 100 | 38.385 |
| 09/28/2026 16:56 | 88 | 38.39 |
| 09/28/2026 16:56 | 12 | 38.385 |
| 09/28/2026 16:56 | 88 | 38.385 |
| 09/28/2026 16:56 | 12 | 38.39 |
| 09/28/2026 16:56 | 88 | 38.39 |
| 09/28/2026 16:56 | 12 | 38.385 |
| 09/28/2026 16:56 | 88 | 38.385 |
| 09/28/2026 16:56 | 12 | 38.385 |
| 09/28/2026 16:56 | 88 | 38.385 |
| 09/28/2026 16:56 | 12 | 38.385 |
| 09/28/2026 16:56 | 73 | 38.385 |
| 09/28/2026 16:56 | 15 | 38.385 |
| 09/28/2026 16:56 | 88 | 38.385 |
| 09/28/2026 16:56 | 12 | 38.385 |
| 09/28/2026 16:56 | 88 | 38.385 |
| 09/28/2026 16:56 | 12 | 38.38 |
| 09/28/2026 16:56 | 33 | 38.38 |
| 09/28/2026 16:56 | 64 | 38.38 |
| 09/28/2026 16:56 | 3 | 38.375 |
| 09/28/2026 16:56 | 97 | 38.375 |
| 09/28/2026 16:56 | 3 | 38.38 |
| 09/28/2026 16:56 | 3 | 38.38 |
| 09/28/2026 16:56 | 97 | 38.375 |
| 09/28/2026 16:56 | 3 | 38.375 |
| 09/28/2026 16:56 | 100 | 38.375 |
| 09/28/2026 16:56 | 100 | 38.375 |
| 09/28/2026 16:56 | 100 | 38.37 |
| 09/28/2026 16:56 | 100 | 38.37 |
| 09/28/2026 16:56 | 100 | 38.37 |
| 09/28/2026 16:56 | 100 | 38.365 |
| 09/28/2026 16:56 | 100 | 38.365 |
| 09/28/2026 16:56 | 100 | 38.365 |
| 09/28/2026 16:56 | 1 | 38.37 |
| 09/28/2026 16:56 | 100 | 38.37 |
| 09/28/2026 16:56 | 100 | 38.365 |
| 09/28/2026 16:56 | 70 | 38.36 |
| 09/28/2026 16:56 | 70 | 38.36 |
| 09/28/2026 16:56 | 30 | 38.355 |
| 09/28/2026 16:56 | 70 | 38.35 |
| 09/28/2026 16:56 | 30 | 38.35 |
| 09/28/2026 16:56 | 100 | 38.34 |
| 09/28/2026 16:56 | 100 | 38.34 |
| 09/28/2026 16:56 | 100 | 38.33 |
| 09/28/2026 16:56 | 100 | 38.33 |
| 09/28/2026 16:56 | 1 | 38.33 |
| 09/28/2026 16:56 | 1 | 38.33 |
| 09/28/2026 16:56 | 1 | 38.33 |
| 09/28/2026 16:56 | 1 | 38.33 |
| 09/28/2026 16:56 | 1 | 38.33 |
| 09/28/2026 16:56 | 1 | 38.33 |
| 09/28/2026 16:56 | 1 | 38.33 |
| 09/28/2026 16:56 | 1 | 38.33 |
| 09/28/2026 16:56 | 1 | 38.33 |
| 09/28/2026 16:55 | 5 | 38.34 |
| 09/28/2026 16:55 | 317 | 38.34 |
| 09/28/2026 16:55 | 20 | 38.34 |
| 09/28/2026 16:55 | 200 | 38.34 |
| 09/28/2026 16:55 | 50 | 38.34 |
| 09/28/2026 16:55 | 200 | 38.35 |
| 09/28/2026 16:55 | 100 | 38.345 |
| 09/28/2026 16:55 | 100 | 38.345 |
| 09/28/2026 16:55 | 114 | 38.345 |
| 09/28/2026 16:55 | 1 | 38.35 |
| 09/28/2026 16:55 | 100 | 38.35 |
| 09/28/2026 16:55 | 100 | 38.345 |
| 09/28/2026 16:55 | 9 | 38.35 |
| 09/28/2026 16:55 | 114 | 38.345 |
| 09/28/2026 16:55 | 1 | 38.345 |
| 09/28/2026 16:55 | 50 | 38.35 |
| 09/28/2026 16:55 | 5 | 38.35 |
| 09/28/2026 16:55 | 1000 | 38.35 |
| 09/28/2026 16:55 | 100 | 38.35 |
| 09/28/2026 16:55 | 50 | 38.35 |
| 09/28/2026 16:55 | 200 | 38.35 |
| 09/28/2026 16:55 | 100 | 38.36 |
| 09/28/2026 16:55 | 1 | 38.36 |
| 09/28/2026 16:55 | 3 | 38.36 |
| 09/28/2026 16:55 | 20 | 38.37 |
| 09/28/2026 16:55 | 100 | 38.37 |
| 09/28/2026 16:55 | 1 | 38.37 |
| 09/28/2026 16:55 | 1 | 38.37 |
| 09/28/2026 16:55 | 1 | 38.37 |
| 09/28/2026 16:55 | 1 | 38.37 |
| 09/28/2026 16:55 | 1 | 38.37 |
| 09/28/2026 16:55 | 1 | 38.37 |
| 09/28/2026 16:55 | 1 | 38.37 |
| 09/28/2026 16:55 | 1 | 38.37 |
| 09/28/2026 16:54 | 192 | 38.38 |
| 09/28/2026 16:54 | 100 | 38.38 |
| 09/28/2026 16:54 | 5000 | 38.38 |
| 09/28/2026 16:54 | 34 | 38.38 |
| 09/28/2026 16:54 | 200 | 38.385 |
| 09/28/2026 16:54 | 20 | 38.39 |
| 09/28/2026 16:54 | 192 | 38.39 |
| 09/28/2026 16:54 | 300 | 38.385 |
| 09/28/2026 16:54 | 155 | 38.39 |
| 09/28/2026 16:54 | 100 | 38.39 |
| 09/28/2026 16:54 | 100 | 38.395 |
| 09/28/2026 16:54 | 65 | 38.39 |
| 09/28/2026 16:53 | 1 | 38.38 |
| 09/28/2026 16:53 | 100 | 38.38 |
| 09/28/2026 16:53 | 30 | 38.385 |
| 09/28/2026 16:53 | 250 | 38.385 |
| 09/28/2026 16:53 | 100 | 38.385 |
| 09/28/2026 16:53 | 5 | 38.39 |
| 09/28/2026 16:53 | 150 | 38.395 |
| 09/28/2026 16:53 | 100 | 38.395 |
| 09/28/2026 16:53 | 250 | 38.385 |
| 09/28/2026 16:53 | 250 | 38.385 |
| 09/28/2026 16:53 | 2 | 38.385 |
| 09/28/2026 16:53 | 106 | 38.385 |
| 09/28/2026 16:53 | 1 | 38.39 |
| 09/28/2026 16:53 | 100 | 38.39 |
| 09/28/2026 16:52 | 34 | 38.395 |
| 09/28/2026 16:52 | 250 | 38.395 |
| 09/28/2026 16:52 | 100 | 38.38 |
| 09/28/2026 16:52 | 60 | 38.38 |
| 09/28/2026 16:52 | 700 | 38.38 |
| 09/28/2026 16:51 | 100 | 38.375 |
| 09/28/2026 16:51 | 1 | 38.38 |
| 09/28/2026 16:51 | 1 | 38.38 |
| 09/28/2026 16:51 | 1 | 38.38 |
| 09/28/2026 16:51 | 1 | 38.38 |
| 09/28/2026 16:51 | 1 | 38.38 |
| 09/28/2026 16:51 | 1 | 38.38 |
| 09/28/2026 16:51 | 100 | 38.38 |
| 09/28/2026 16:51 | 31 | 38.385 |
| 09/28/2026 16:51 | 69 | 38.39 |
| 09/28/2026 16:51 | 5 | 38.40 |
| 09/28/2026 16:51 | 6 | 38.40 |
| 09/28/2026 16:51 | 97 | 38.40 |
| 09/28/2026 16:51 | 3 | 38.40 |
| 09/28/2026 16:51 | 1 | 38.40 |
| 09/28/2026 16:51 | 30 | 38.40 |
| 09/28/2026 16:51 | 200 | 38.40 |
| 09/28/2026 16:51 | 300 | 38.405 |
| 09/28/2026 16:51 | 1 | 38.41 |
| 09/28/2026 16:51 | 1 | 38.43 |
| 09/28/2026 16:51 | 1 | 38.43 |
| 09/28/2026 16:51 | 1 | 38.43 |
| 09/28/2026 16:51 | 1 | 38.43 |
| 09/28/2026 16:51 | 58 | 38.43 |
| 09/28/2026 16:51 | 1 | 38.43 |
| 09/28/2026 16:51 | 20 | 38.43 |
| 09/28/2026 16:51 | 21 | 38.43 |
| 09/28/2026 16:51 | 1 | 38.43 |
| 09/28/2026 16:51 | 1 | 38.43 |
| 09/28/2026 16:51 | 4 | 38.43 |
| 09/28/2026 16:51 | 1 | 38.43 |
| 09/28/2026 16:51 | 12 | 38.43 |
| 09/28/2026 16:51 | 100 | 38.45 |
| 09/28/2026 16:51 | 5 | 38.45 |
| 09/28/2026 16:51 | 100 | 38.45 |
| 09/28/2026 16:50 | 197 | 38.455 |
| 09/28/2026 16:50 | 203 | 38.455 |
| 09/28/2026 16:50 | 65 | 38.43 |
| 09/28/2026 16:50 | 1 | 38.43 |
| 09/28/2026 16:50 | 100 | 38.43 |
| 09/28/2026 16:50 | 99 | 38.44 |
| 09/28/2026 16:50 | 192 | 38.44 |
| 09/28/2026 16:50 | 1 | 38.44 |
| 09/28/2026 16:49 | 100 | 38.45 |
| 09/28/2026 16:49 | 100 | 38.45 |
| 09/28/2026 16:49 | 7 | 38.45 |
| 09/28/2026 16:49 | 99 | 38.45 |
| 09/28/2026 16:49 | 1 | 38.45 |
| 09/28/2026 16:49 | 832 | 38.45 |
| 09/28/2026 16:49 | 100 | 38.45 |
| 09/28/2026 16:49 | 100 | 38.45 |
| 09/28/2026 16:49 | 150 | 38.46 |
| 09/28/2026 16:49 | 192 | 38.46 |
| 09/28/2026 16:49 | 4 | 38.46 |
| 09/28/2026 16:49 | 3000 | 38.45 |
| 09/28/2026 16:49 | 100 | 38.445 |
| 09/28/2026 16:48 | 1 | 38.44 |
| 09/28/2026 16:48 | 100 | 38.445 |
| 09/28/2026 16:48 | 100 | 38.44 |
| 09/28/2026 16:48 | 100 | 38.435 |
| 09/28/2026 16:48 | 1 | 38.42 |
| 09/28/2026 16:47 | 100 | 38.405 |
| 09/28/2026 16:47 | 221 | 38.40 |
| 09/28/2026 16:47 | 100 | 38.39 |
| 09/28/2026 16:47 | 10 | 38.37 |
| 09/28/2026 16:47 | 299 | 38.375 |
| 09/28/2026 16:47 | 1 | 38.375 |
| 09/28/2026 16:47 | 192 | 38.38 |
| 09/28/2026 16:47 | 100 | 38.38 |
| 09/28/2026 16:47 | 30 | 38.38 |
| 09/28/2026 16:47 | 20 | 38.38 |
| 09/28/2026 16:47 | 100 | 38.38 |
| 09/28/2026 16:46 | 21 | 38.38 |
| 09/28/2026 16:46 | 179 | 38.38 |
| 09/28/2026 16:46 | 200 | 38.38 |
| 09/28/2026 16:46 | 100 | 38.38 |
| 09/28/2026 16:46 | 20 | 38.38 |
| 09/28/2026 16:46 | 5 | 38.38 |
| 09/28/2026 16:46 | 91 | 38.38 |
| 09/28/2026 16:46 | 1 | 38.38 |
| 09/28/2026 16:46 | 100 | 38.38 |
| 09/28/2026 16:46 | 100 | 38.38 |
| 09/28/2026 16:46 | 1 | 38.38 |
| 09/28/2026 16:46 | 100 | 38.38 |
| 09/28/2026 16:46 | 1 | 38.375 |
| 09/28/2026 16:45 | 1 | 38.385 |
| 09/28/2026 16:45 | 1200 | 38.38 |
| 09/28/2026 16:45 | 5 | 38.38 |
| 09/28/2026 16:45 | 1 | 38.375 |
| 09/28/2026 16:45 | 100 | 38.38 |
| 09/28/2026 16:45 | 100 | 38.38 |
| 09/28/2026 16:45 | 202 | 38.38 |
| 09/28/2026 16:44 | 100 | 38.385 |
| 09/28/2026 16:44 | 100 | 38.37 |
| 09/28/2026 16:44 | 24 | 38.36 |
| 09/28/2026 16:44 | 200 | 38.36 |
| 09/28/2026 16:44 | 35 | 38.36 |
| 09/28/2026 16:44 | 41 | 38.36 |
| 09/28/2026 16:43 | 1 | 38.36 |
| 09/28/2026 16:43 | 200 | 38.37 |
| 09/28/2026 16:43 | 1 | 38.37 |
| 09/28/2026 16:43 | 37 | 38.37 |
| 09/28/2026 16:43 | 50 | 38.37 |
| 09/28/2026 16:43 | 200 | 38.37 |
| 09/28/2026 16:43 | 1 | 38.37 |
| 09/28/2026 16:43 | 1 | 38.37 |
| 09/28/2026 16:43 | 1 | 38.37 |
| 09/28/2026 16:43 | 1 | 38.37 |
| 09/28/2026 16:43 | 1 | 38.37 |
| 09/28/2026 16:43 | 1 | 38.37 |
| 09/28/2026 16:43 | 1 | 38.37 |
| 09/28/2026 16:43 | 1 | 38.37 |
| 09/28/2026 16:43 | 40 | 38.38 |
| 09/28/2026 16:43 | 1 | 38.385 |
| 09/28/2026 16:43 | 250 | 38.38 |
| 09/28/2026 16:43 | 100 | 38.38 |
| 09/28/2026 16:43 | 13 | 38.385 |
| 09/28/2026 16:42 | 5 | 38.39 |
| 09/28/2026 16:42 | 1 | 38.39 |
| 09/28/2026 16:42 | 100 | 38.40 |
| 09/28/2026 16:42 | 36 | 38.40 |
| 09/28/2026 16:42 | 30 | 38.40 |
| 09/28/2026 16:42 | 200 | 38.41 |
| 09/28/2026 16:42 | 100 | 38.41 |
| 09/28/2026 16:42 | 18 | 38.41 |
| 09/28/2026 16:42 | 400 | 38.41 |
| 09/28/2026 16:42 | 100 | 38.41 |
| 09/28/2026 16:42 | 1 | 38.41 |
| 09/28/2026 16:42 | 1 | 38.41 |
| 09/28/2026 16:42 | 1 | 38.41 |
| 09/28/2026 16:42 | 1 | 38.41 |
| 09/28/2026 16:42 | 1 | 38.41 |
| 09/28/2026 16:42 | 1 | 38.41 |
| 09/28/2026 16:42 | 1 | 38.41 |
| 09/28/2026 16:42 | 1 | 38.41 |
| 09/28/2026 16:42 | 5 | 38.41 |
| 09/28/2026 16:42 | 1 | 38.43 |
| 09/28/2026 16:42 | 100 | 38.435 |
| 09/28/2026 16:42 | 100 | 38.43 |
| 09/28/2026 16:42 | 381 | 38.42 |
| 09/28/2026 16:42 | 281 | 38.42 |
| 09/28/2026 16:42 | 100 | 38.42 |
| 09/28/2026 16:42 | 203 | 38.415 |
| 09/28/2026 16:42 | 300 | 38.42 |
| 09/28/2026 16:42 | 190 | 38.42 |
| 09/28/2026 16:42 | 38 | 38.43 |
| 09/28/2026 16:42 | 200 | 38.44 |
| 09/28/2026 16:42 | 31 | 38.43 |
| 09/28/2026 16:42 | 31 | 38.43 |
| 09/28/2026 16:42 | 30 | 38.43 |
| 09/28/2026 16:42 | 1 | 38.43 |
| 09/28/2026 16:42 | 4 | 38.43 |
| 09/28/2026 16:41 | 200 | 38.42 |
| 09/28/2026 16:41 | 800 | 38.42 |
| 09/28/2026 16:41 | 100 | 38.405 |
| 09/28/2026 16:41 | 49 | 38.41 |
| 09/28/2026 16:41 | 100 | 38.41 |
| 09/28/2026 16:41 | 1000 | 38.41 |
| 09/28/2026 16:40 | 5 | 38.42 |
| 09/28/2026 16:40 | 15 | 38.43 |
| 09/28/2026 16:40 | 92 | 38.42 |
| 09/28/2026 16:40 | 70 | 38.42 |
| 09/28/2026 16:40 | 250 | 38.415 |
| 09/28/2026 16:40 | 10 | 38.41 |
| 09/28/2026 16:40 | 100 | 38.415 |
| 09/28/2026 16:40 | 203 | 38.415 |
| 09/28/2026 16:40 | 100 | 38.405 |
| 09/28/2026 16:40 | 90 | 38.40 |
| 09/28/2026 16:39 | 100 | 38.40 |
| 09/28/2026 16:39 | 200 | 38.395 |
| 09/28/2026 16:39 | 184 | 38.39 |
| 09/28/2026 16:39 | 1 | 38.39 |
| 09/28/2026 16:39 | 1 | 38.39 |
| 09/28/2026 16:39 | 1 | 38.39 |
| 09/28/2026 16:39 | 1 | 38.39 |
| 09/28/2026 16:39 | 1 | 38.39 |
| 09/28/2026 16:39 | 1 | 38.39 |
| 09/28/2026 16:39 | 92 | 38.40 |
| 09/28/2026 16:39 | 200 | 38.40 |
| 09/28/2026 16:39 | 600 | 38.40 |
| 09/28/2026 16:39 | 5 | 38.40 |
| 09/28/2026 16:39 | 101 | 38.40 |
| 09/28/2026 16:39 | 99 | 38.40 |
| 09/28/2026 16:39 | 100 | 38.405 |
| 09/28/2026 16:38 | 2 | 38.41 |
| 09/28/2026 16:38 | 9 | 38.41 |
| 09/28/2026 16:38 | 100 | 38.42 |
| 09/28/2026 16:38 | 1 | 38.40 |
| 09/28/2026 16:38 | 1 | 38.40 |
| 09/28/2026 16:38 | 78 | 38.40 |
| 09/28/2026 16:38 | 60 | 38.39 |
| 09/28/2026 16:37 | 52 | 38.40 |
| 09/28/2026 16:37 | 99 | 38.40 |
| 09/28/2026 16:37 | 100 | 38.39 |
| 09/28/2026 16:37 | 100 | 38.39 |
| 09/28/2026 16:37 | 95 | 38.39 |
| 09/28/2026 16:37 | 1 | 38.40 |
| 09/28/2026 16:37 | 3 | 38.39 |
| 09/28/2026 16:37 | 2 | 38.39 |
| 09/28/2026 16:37 | 1 | 38.39 |
| 09/28/2026 16:37 | 1 | 38.39 |
| 09/28/2026 16:37 | 100 | 38.39 |
| 09/28/2026 16:37 | 316 | 38.39 |
| 09/28/2026 16:37 | 63 | 38.40 |
| 09/28/2026 16:37 | 5 | 38.40 |
| 09/28/2026 16:37 | 6 | 38.40 |
| 09/28/2026 16:37 | 26 | 38.40 |
| 09/28/2026 16:36 | 100 | 38.395 |
| 09/28/2026 16:36 | 100 | 38.40 |
| 09/28/2026 16:36 | 60 | 38.40 |
| 09/28/2026 16:36 | 100 | 38.40 |
| 09/28/2026 16:36 | 20 | 38.40 |
| 09/28/2026 16:36 | 20 | 38.40 |
| 09/28/2026 16:36 | 89 | 38.39 |
| 09/28/2026 16:36 | 100 | 38.39 |
| 09/28/2026 16:36 | 100 | 38.385 |
| 09/28/2026 16:36 | 5 | 38.385 |
| 09/28/2026 16:36 | 1 | 38.38 |
| 09/28/2026 16:36 | 100 | 38.39 |
| 09/28/2026 16:36 | 100 | 38.39 |
| 09/28/2026 16:36 | 12 | 38.385 |
| 09/28/2026 16:35 | 100 | 38.38 |
| 09/28/2026 16:35 | 100 | 38.38 |
| 09/28/2026 16:35 | 18 | 38.38 |
| 09/28/2026 16:35 | 100 | 38.38 |
| 09/28/2026 16:35 | 110 | 38.38 |
| 09/28/2026 16:35 | 20 | 38.38 |
| 09/28/2026 16:35 | 15 | 38.38 |
| 09/28/2026 16:35 | 50 | 38.38 |
| 09/28/2026 16:35 | 50 | 38.39 |
| 09/28/2026 16:35 | 100 | 38.39 |
| 09/28/2026 16:34 | 1 | 38.389 |
| 09/28/2026 16:34 | 26 | 38.39 |
| 09/28/2026 16:34 | 23 | 38.39 |
| 09/28/2026 16:34 | 23 | 38.39 |
| 09/28/2026 16:34 | 32 | 38.40 |
| 09/28/2026 16:34 | 4 | 38.40 |
| 09/28/2026 16:34 | 2 | 38.40 |
| 09/28/2026 16:34 | 100 | 38.40 |
| 09/28/2026 16:34 | 5 | 38.41 |
| 09/28/2026 16:34 | 100 | 38.41 |
| 09/28/2026 16:34 | 25 | 38.41 |
| 09/28/2026 16:34 | 1 | 38.41 |
| 09/28/2026 16:34 | 74 | 38.41 |
| 09/28/2026 16:34 | 95 | 38.41 |
| 09/28/2026 16:34 | 100 | 38.41 |
| 09/28/2026 16:34 | 482 | 38.41 |
| 09/28/2026 16:31 | 100 | 38.40 |
| 09/28/2026 16:31 | 1 | 38.40 |
| 09/28/2026 16:31 | 651 | 38.40 |
| 09/28/2026 16:31 | 200 | 38.41 |
| 09/28/2026 16:31 | 20 | 38.41 |
| 09/28/2026 16:31 | 100 | 38.41 |
| 09/28/2026 16:31 | 200 | 38.41 |
| 09/28/2026 16:31 | 5 | 38.41 |
| 09/28/2026 16:31 | 5 | 38.42 |
| 09/28/2026 16:31 | 20 | 38.42 |
| 09/28/2026 16:31 | 49 | 38.42 |
| 09/28/2026 16:31 | 18 | 38.42 |
| 09/28/2026 16:31 | 200 | 38.42 |
| 09/28/2026 16:30 | 4 | 38.43 |
| 09/28/2026 16:30 | 1 | 38.43 |
| 09/28/2026 16:30 | 180 | 38.43 |
| 09/28/2026 16:30 | 100 | 38.43 |
| 09/28/2026 16:30 | 5 | 38.43 |
| 09/28/2026 16:30 | 100 | 38.44 |
| 09/28/2026 16:30 | 100 | 38.44 |
| 09/28/2026 16:30 | 100 | 38.44 |
| 09/28/2026 16:30 | 5 | 38.44 |
| 09/28/2026 16:30 | 1 | 38.45 |
| 09/28/2026 16:30 | 100 | 38.45 |
| 09/28/2026 16:29 | 1 | 38.44 |
| 09/28/2026 16:29 | 100 | 38.435 |
| 09/28/2026 16:29 | 100 | 38.44 |
| 09/28/2026 16:29 | 100 | 38.44 |
| 09/28/2026 16:29 | 38 | 38.435 |
| 09/28/2026 16:29 | 100 | 38.435 |
| 09/28/2026 16:29 | 39 | 38.43 |
| 09/28/2026 16:29 | 23 | 38.43 |
| 09/28/2026 16:28 | 186 | 38.42 |
| 09/28/2026 16:28 | 13 | 38.405 |
| 09/28/2026 16:28 | 50 | 38.41 |
| 09/28/2026 16:27 | 100 | 38.41 |
| 09/28/2026 16:27 | 4000 | 38.41 |
| 09/28/2026 16:27 | 20 | 38.41 |
| 09/28/2026 16:27 | 40 | 38.42 |
| 09/28/2026 16:27 | 120 | 38.42 |
| 09/28/2026 16:27 | 100 | 38.42 |
| 09/28/2026 16:27 | 200 | 38.415 |
| 09/28/2026 16:27 | 100 | 38.415 |
| 09/28/2026 16:27 | 200 | 38.415 |
| 09/28/2026 16:26 | 100 | 38.41 |
| 09/28/2026 16:26 | 20 | 38.41 |
| 09/28/2026 16:26 | 100 | 38.41 |
| 09/28/2026 16:26 | 1 | 38.41 |
| 09/28/2026 16:25 | 100 | 38.405 |
| 09/28/2026 16:25 | 20 | 38.41 |
| 09/28/2026 16:25 | 100 | 38.41 |
| 09/28/2026 16:25 | 100 | 38.415 |
| 09/28/2026 16:25 | 1 | 38.42 |
| 09/28/2026 16:25 | 100 | 38.42 |
| 09/28/2026 16:25 | 1 | 38.40 |
| 09/28/2026 16:25 | 19 | 38.40 |
| 09/28/2026 16:25 | 1 | 38.40 |
| 09/28/2026 16:25 | 100 | 38.40 |
| 09/28/2026 16:25 | 100 | 38.385 |
| 09/28/2026 16:25 | 1 | 38.38 |
| 09/28/2026 16:24 | 100 | 38.37 |
| 09/28/2026 16:24 | 1 | 38.37 |
| 09/28/2026 16:24 | 200 | 38.37 |
| 09/28/2026 16:23 | 1 | 38.36 |
| 09/28/2026 16:23 | 138 | 38.37 |
| 09/28/2026 16:23 | 266 | 38.37 |
| 09/28/2026 16:23 | 1 | 38.37 |
| 09/28/2026 16:23 | 52 | 38.37 |
| 09/28/2026 16:23 | 48 | 38.37 |
| 09/28/2026 16:23 | 1 | 38.37 |
| 09/28/2026 16:22 | 100 | 38.38 |
| 09/28/2026 16:22 | 200 | 38.39 |
| 09/28/2026 16:22 | 1 | 38.39 |
| 09/28/2026 16:22 | 100 | 38.39 |
| 09/28/2026 16:22 | 1 | 38.37 |
| 09/28/2026 16:22 | 199 | 38.365 |
| 09/28/2026 16:22 | 1 | 38.365 |
| 09/28/2026 16:22 | 1 | 38.35 |
| 09/28/2026 16:22 | 100 | 38.345 |
| 09/28/2026 16:22 | 13 | 38.34 |
| 09/28/2026 16:21 | 97 | 38.35 |
| 09/28/2026 16:21 | 38 | 38.35 |
| 09/28/2026 16:21 | 100 | 38.35 |
| 09/28/2026 16:21 | 1 | 38.35 |
| 09/28/2026 16:21 | 18 | 38.36 |
| 09/28/2026 16:21 | 30 | 38.36 |
| 09/28/2026 16:21 | 100 | 38.365 |
| 09/28/2026 16:21 | 100 | 38.365 |
| 09/28/2026 16:21 | 100 | 38.365 |
| 09/28/2026 16:21 | 15 | 38.365 |
| 09/28/2026 16:21 | 195 | 38.365 |
| 09/28/2026 16:21 | 354 | 38.37 |
| 09/28/2026 16:21 | 1 | 38.37 |
| 09/28/2026 16:21 | 19 | 38.37 |
| 09/28/2026 16:21 | 100 | 38.38 |
| 09/28/2026 16:21 | 80 | 38.38 |
| 09/28/2026 16:21 | 6 | 38.38 |
| 09/28/2026 16:21 | 1 | 38.39 |
| 09/28/2026 16:21 | 100 | 38.39 |
| 09/28/2026 16:20 | 292 | 38.39 |
| 09/28/2026 16:20 | 5 | 38.39 |
| 09/28/2026 16:20 | 100 | 38.395 |
| 09/28/2026 16:20 | 100 | 38.39 |
| 09/28/2026 16:20 | 100 | 38.39 |
| 09/28/2026 16:19 | 100 | 38.39 |
| 09/28/2026 16:19 | 70 | 38.39 |
| 09/28/2026 16:19 | 20 | 38.38 |
| 09/28/2026 16:19 | 5 | 38.38 |
| 09/28/2026 16:19 | 399 | 38.38 |
| 09/28/2026 16:19 | 1 | 38.38 |
| 09/28/2026 16:19 | 100 | 38.38 |
| 09/28/2026 16:19 | 6 | 38.38 |
| 09/28/2026 16:18 | 100 | 38.38 |
| 09/28/2026 16:18 | 30 | 38.37 |
| 09/28/2026 16:18 | 5 | 38.37 |
| 09/28/2026 16:18 | 100 | 38.37 |
| 09/28/2026 16:18 | 100 | 38.37 |
| 09/28/2026 16:17 | 200 | 38.38 |
| 09/28/2026 16:17 | 1 | 38.38 |
| 09/28/2026 16:17 | 200 | 38.39 |
| 09/28/2026 16:17 | 100 | 38.39 |
| 09/28/2026 16:17 | 200 | 38.36 |
| 09/28/2026 16:17 | 1 | 38.35 |
| 09/28/2026 16:17 | 300 | 38.35 |
| 09/28/2026 16:16 | 100 | 38.33 |
| 09/28/2026 16:16 | 100 | 38.34 |
| 09/28/2026 16:16 | 100 | 38.33 |
| 09/28/2026 16:16 | 5 | 38.33 |
| 09/28/2026 16:16 | 20 | 38.34 |
| 09/28/2026 16:16 | 100 | 38.34 |
| 09/28/2026 16:16 | 100 | 38.345 |
| 09/28/2026 16:16 | 50 | 38.335 |
| 09/28/2026 16:16 | 150 | 38.335 |
| 09/28/2026 16:16 | 100 | 38.335 |
| 09/28/2026 16:15 | 100 | 38.335 |
| 09/28/2026 16:15 | 100 | 38.33 |
| 09/28/2026 16:15 | 100 | 38.325 |
| 09/28/2026 16:14 | 200 | 38.32 |
| 09/28/2026 16:14 | 10 | 38.32 |
| 09/28/2026 16:14 | 50 | 38.33 |
| 09/28/2026 16:14 | 100 | 38.33 |
| 09/28/2026 16:14 | 5 | 38.34 |
| 09/28/2026 16:13 | 20 | 38.35 |
| 09/28/2026 16:13 | 160 | 38.35 |
| 09/28/2026 16:13 | 100 | 38.35 |
| 09/28/2026 16:13 | 100 | 38.36 |
| 09/28/2026 16:13 | 38 | 38.37 |
| 09/28/2026 16:13 | 200 | 38.365 |
| 09/28/2026 16:13 | 162 | 38.365 |
| 09/28/2026 16:13 | 60 | 38.37 |
| 09/28/2026 16:13 | 100 | 38.38 |
| 09/28/2026 16:13 | 21 | 38.38 |
| 09/28/2026 16:13 | 100 | 38.38 |
| 09/28/2026 16:13 | 100 | 38.38 |
| 09/28/2026 16:12 | 30 | 38.40 |
| 09/28/2026 16:12 | 100 | 38.405 |
| 09/28/2026 16:12 | 10 | 38.40 |
| 09/28/2026 16:12 | 290 | 38.40 |
| 09/28/2026 16:11 | 110 | 38.40 |
| 09/28/2026 16:11 | 200 | 38.395 |
| 09/28/2026 16:11 | 100 | 38.395 |
| 09/28/2026 16:11 | 10 | 38.39 |
| 09/28/2026 16:11 | 500 | 38.39 |
| 09/28/2026 16:11 | 100 | 38.38 |
| 09/28/2026 16:11 | 600 | 38.38 |
| 09/28/2026 16:11 | 100 | 38.385 |
| 09/28/2026 16:11 | 1 | 38.37 |
| 09/28/2026 16:11 | 100 | 38.37 |
| 09/28/2026 16:11 | 99 | 38.37 |
| 09/28/2026 16:11 | 100 | 38.37 |
| 09/28/2026 16:11 | 362 | 38.37 |
| 09/28/2026 16:11 | 100 | 38.375 |
| 09/28/2026 16:11 | 100 | 38.375 |
| 09/28/2026 16:11 | 100 | 38.385 |
| 09/28/2026 16:10 | 4 | 38.39 |
| 09/28/2026 16:10 | 100 | 38.39 |
| 09/28/2026 16:10 | 100 | 38.395 |
| 09/28/2026 16:10 | 25 | 38.39 |
| 09/28/2026 16:10 | 200 | 38.37 |
| 09/28/2026 16:10 | 1 | 38.37 |
| 09/28/2026 16:10 | 100 | 38.35 |
| 09/28/2026 16:10 | 2098 | 38.36 |
| 09/28/2026 16:10 | 200 | 38.36 |
| 09/28/2026 16:10 | 200 | 38.355 |
| 09/28/2026 16:09 | 20 | 38.34 |
| 09/28/2026 16:09 | 100 | 38.34 |
| 09/28/2026 16:09 | 100 | 38.33 |
| 09/28/2026 16:09 | 10 | 38.33 |
| 09/28/2026 16:09 | 1 | 38.34 |
| 09/28/2026 16:09 | 95 | 38.335 |
| 09/28/2026 16:09 | 1 | 38.33 |
| 09/28/2026 16:09 | 100 | 38.33 |
| 09/28/2026 16:08 | 10 | 38.325 |
| 09/28/2026 16:08 | 500 | 38.32 |
| 09/28/2026 16:08 | 1019 | 38.31 |
| 09/28/2026 16:08 | 100 | 38.315 |
| 09/28/2026 16:08 | 299 | 38.31 |
| 09/28/2026 16:07 | 1 | 38.31 |
| 09/28/2026 16:07 | 100 | 38.31 |
| 09/28/2026 16:07 | 100 | 38.305 |
| 09/28/2026 16:07 | 100 | 38.305 |
| 09/28/2026 16:07 | 200 | 38.305 |
| 09/28/2026 16:06 | 100 | 38.29 |
| 09/28/2026 16:06 | 100 | 38.28 |
| 09/28/2026 16:06 | 200 | 38.285 |
| 09/28/2026 16:05 | 5 | 38.28 |
| 09/28/2026 16:05 | 5 | 38.28 |
| 09/28/2026 16:05 | 5 | 38.28 |
| 09/28/2026 16:05 | 5 | 38.28 |
| 09/28/2026 16:05 | 100 | 38.27 |
| 09/28/2026 16:05 | 75 | 38.27 |
| 09/28/2026 16:05 | 25 | 38.27 |
| 09/28/2026 16:05 | 100 | 38.265 |
| 09/28/2026 16:05 | 10 | 38.26 |
| 09/28/2026 16:05 | 5 | 38.26 |
| 09/28/2026 16:05 | 5 | 38.26 |
| 09/28/2026 16:05 | 80 | 38.255 |
| 09/28/2026 16:05 | 20 | 38.255 |
| 09/28/2026 16:05 | 149 | 38.25 |
| 09/28/2026 16:05 | 100 | 38.25 |
| 09/28/2026 16:05 | 34 | 38.25 |
| 09/28/2026 16:05 | 100 | 38.25 |
| 09/28/2026 16:05 | 20 | 38.25 |
| 09/28/2026 16:05 | 10 | 38.26 |
| 09/28/2026 16:05 | 140 | 38.26 |
| 09/28/2026 16:05 | 50 | 38.265 |
| 09/28/2026 16:05 | 250 | 38.265 |
| 09/28/2026 16:04 | 1 | 38.27 |
| 09/28/2026 16:03 | 100 | 38.29 |
| 09/28/2026 16:03 | 100 | 38.295 |
| 09/28/2026 16:03 | 100 | 38.285 |
| 09/28/2026 16:03 | 200 | 38.29 |
| 09/28/2026 16:03 | 200 | 38.285 |
| 09/28/2026 16:02 | 241 | 38.28 |
| 09/28/2026 16:02 | 100 | 38.295 |
| 09/28/2026 16:02 | 193 | 38.29 |
| 09/28/2026 16:02 | 7 | 38.29 |
| 09/28/2026 16:02 | 100 | 38.26 |
| 09/28/2026 16:02 | 100 | 38.255 |
| 09/28/2026 16:02 | 100 | 38.25 |
| 09/28/2026 16:02 | 100 | 38.24 |
| 09/28/2026 16:01 | 10 | 38.24 |
| 09/28/2026 16:01 | 13 | 38.245 |
| 09/28/2026 16:01 | 41 | 38.25 |
| 09/28/2026 16:01 | 1 | 38.245 |
| 09/28/2026 16:01 | 100 | 38.245 |
| 09/28/2026 16:01 | 265 | 38.26 |
| 09/28/2026 16:01 | 100 | 38.27 |
| 09/28/2026 16:01 | 100 | 38.27 |
| 09/28/2026 16:01 | 100 | 38.265 |
| 09/28/2026 16:01 | 12 | 38.24 |
| 09/28/2026 16:01 | 60 | 38.24 |
| 09/28/2026 16:01 | 25 | 38.24 |
| 09/28/2026 16:01 | 3 | 38.24 |
| 09/28/2026 16:01 | 100 | 38.25 |
| 09/28/2026 16:01 | 1 | 38.25 |
| 09/28/2026 16:01 | 3 | 38.25 |
| 09/28/2026 16:01 | 50 | 38.25 |
| 09/28/2026 16:01 | 5 | 38.25 |
| 09/28/2026 16:01 | 4 | 38.25 |
| 09/28/2026 16:01 | 4 | 38.25 |
| 09/28/2026 16:01 | 4 | 38.25 |
| 09/28/2026 16:01 | 10 | 38.25 |
| 09/28/2026 16:01 | 5 | 38.25 |
| 09/28/2026 16:00 | 100 | 38.26 |
| 09/28/2026 16:00 | 37 | 38.27 |
| 09/28/2026 16:00 | 1 | 38.27 |
| 09/28/2026 16:00 | 100 | 38.29 |
| 09/28/2026 16:00 | 98 | 38.29 |
| 09/28/2026 16:00 | 1 | 38.29 |
| 09/28/2026 16:00 | 100 | 38.29 |
| 09/28/2026 16:00 | 200 | 38.29 |
| 09/28/2026 16:00 | 100 | 38.285 |
| 09/28/2026 16:00 | 81 | 38.29 |
| 09/28/2026 16:00 | 100 | 38.29 |
| 09/28/2026 16:00 | 192 | 38.29 |
| 09/28/2026 16:00 | 50 | 38.30 |
| 09/28/2026 16:00 | 1 | 38.30 |
| 09/28/2026 16:00 | 200 | 38.31 |
| 09/28/2026 16:00 | 70 | 38.31 |
| 09/28/2026 16:00 | 400 | 38.31 |
| 09/28/2026 15:59 | 50 | 38.32 |
| 09/28/2026 15:59 | 2 | 38.32 |
| 09/28/2026 15:59 | 200 | 38.315 |
| 09/28/2026 15:59 | 19 | 38.31 |
| 09/28/2026 15:59 | 100 | 38.31 |
| 09/28/2026 15:59 | 100 | 38.30 |
| 09/28/2026 15:58 | 92 | 38.28 |
| 09/28/2026 15:58 | 500 | 38.26 |
| 09/28/2026 15:58 | 192 | 38.26 |
| 09/28/2026 15:58 | 234 | 38.26 |
| 09/28/2026 15:58 | 20 | 38.26 |
| 09/28/2026 15:58 | 5 | 38.26 |
| 09/28/2026 15:58 | 2 | 38.26 |
| 09/28/2026 15:58 | 100 | 38.27 |
| 09/28/2026 15:58 | 1 | 38.28 |
| 09/28/2026 15:58 | 100 | 38.28 |
| 09/28/2026 15:57 | 2 | 38.28 |
| 09/28/2026 15:57 | 85 | 38.28 |
| 09/28/2026 15:57 | 33 | 38.27 |
| 09/28/2026 15:57 | 100 | 38.27 |
| 09/28/2026 15:57 | 100 | 38.28 |
| 09/28/2026 15:57 | 19 | 38.28 |
| 09/28/2026 15:57 | 1 | 38.28 |
| 09/28/2026 15:57 | 47 | 38.27 |
| 09/28/2026 15:57 | 21 | 38.26 |
| 09/28/2026 15:57 | 100 | 38.255 |
| 09/28/2026 15:56 | 163 | 38.26 |
| 09/28/2026 15:56 | 1 | 38.26 |
| 09/28/2026 15:56 | 100 | 38.27 |
| 09/28/2026 15:56 | 329 | 38.27 |
| 09/28/2026 15:56 | 300 | 38.27 |
| 09/28/2026 15:56 | 50 | 38.27 |
| 09/28/2026 15:56 | 5 | 38.27 |
| 09/28/2026 15:56 | 15 | 38.27 |
| 09/28/2026 15:56 | 1 | 38.27 |
| 09/28/2026 15:56 | 78 | 38.28 |
| 09/28/2026 15:56 | 1 | 38.28 |
| 09/28/2026 15:56 | 1 | 38.28 |
| 09/28/2026 15:56 | 20 | 38.28 |
| 09/28/2026 15:56 | 11 | 38.285 |
| 09/28/2026 15:56 | 653 | 38.29 |
| 09/28/2026 15:56 | 100 | 38.29 |
| 09/28/2026 15:56 | 5 | 38.29 |
| 09/28/2026 15:56 | 5 | 38.29 |
| 09/28/2026 15:56 | 1 | 38.30 |
| 09/28/2026 15:56 | 100 | 38.30 |
| 09/28/2026 15:56 | 1 | 38.30 |
| 09/28/2026 15:56 | 163 | 38.30 |
| 09/28/2026 15:56 | 1 | 38.30 |
| 09/28/2026 15:56 | 1 | 38.30 |
| 09/28/2026 15:56 | 100 | 38.31 |
| 09/28/2026 15:56 | 129 | 38.31 |
| 09/28/2026 15:55 | 2 | 38.33 |
| 09/28/2026 15:55 | 98 | 38.33 |
| 09/28/2026 15:55 | 1 | 38.33 |
| 09/28/2026 15:55 | 1 | 38.33 |
| 09/28/2026 15:55 | 100 | 38.34 |
| 09/28/2026 15:55 | 1 | 38.345 |
| 09/28/2026 15:55 | 54 | 38.35 |
| 09/28/2026 15:55 | 34 | 38.35 |
| 09/28/2026 15:55 | 1 | 38.35 |
| 09/28/2026 15:55 | 100 | 38.34 |
| 09/28/2026 15:55 | 25 | 38.34 |
| 09/28/2026 15:55 | 100 | 38.34 |
| 09/28/2026 15:55 | 100 | 38.33 |
| 09/28/2026 15:55 | 17 | 38.32 |
| 09/28/2026 15:55 | 100 | 38.33 |
| 09/28/2026 15:54 | 28 | 38.31 |
| 09/28/2026 15:54 | 34 | 38.31 |
| 09/28/2026 15:54 | 19 | 38.31 |
| 09/28/2026 15:54 | 1 | 38.31 |
| 09/28/2026 15:54 | 100 | 38.31 |
| 09/28/2026 15:54 | 50 | 38.31 |
| 09/28/2026 15:54 | 200 | 38.305 |
| 09/28/2026 15:54 | 42 | 38.30 |
| 09/28/2026 15:54 | 81 | 38.30 |
| 09/28/2026 15:54 | 57 | 38.30 |
| 09/28/2026 15:54 | 20 | 38.30 |
| 09/28/2026 15:54 | 2 | 38.30 |
| 09/28/2026 15:54 | 50 | 38.30 |
| 09/28/2026 15:54 | 50 | 38.30 |
| 09/28/2026 15:54 | 100 | 38.30 |
| 09/28/2026 15:54 | 200 | 38.30 |
| 09/28/2026 15:54 | 2 | 38.30 |
| 09/28/2026 15:54 | 3 | 38.30 |
| 09/28/2026 15:54 | 3 | 38.30 |
| 09/28/2026 15:54 | 186 | 38.30 |
| 09/28/2026 15:54 | 1 | 38.30 |
| 09/28/2026 15:54 | 1 | 38.30 |
| 09/28/2026 15:54 | 5 | 38.31 |
| 09/28/2026 15:53 | 22 | 38.32 |
| 09/28/2026 15:53 | 27 | 38.32 |
| 09/28/2026 15:53 | 51 | 38.32 |
| 09/28/2026 15:53 | 99 | 38.32 |
| 09/28/2026 15:53 | 1 | 38.32 |
| 09/28/2026 15:53 | 47 | 38.31 |
| 09/28/2026 15:53 | 100 | 38.305 |
| 09/28/2026 15:53 | 73 | 38.31 |
| 09/28/2026 15:53 | 27 | 38.31 |
| 09/28/2026 15:53 | 1 | 38.31 |
| 09/28/2026 15:52 | 14 | 38.32 |
| 09/28/2026 15:52 | 1 | 38.32 |
| 09/28/2026 15:52 | 85 | 38.32 |
| 09/28/2026 15:52 | 15 | 38.32 |
| 09/28/2026 15:52 | 85 | 38.32 |
| 09/28/2026 15:52 | 743 | 38.33 |
| 09/28/2026 15:52 | 60 | 38.33 |
| 09/28/2026 15:52 | 100 | 38.34 |
| 09/28/2026 15:52 | 100 | 38.34 |
| 09/28/2026 15:52 | 8 | 38.34 |
| 09/28/2026 15:52 | 89 | 38.34 |
| 09/28/2026 15:52 | 11 | 38.34 |
| 09/28/2026 15:52 | 89 | 38.34 |
| 09/28/2026 15:52 | 1 | 38.34 |
| 09/28/2026 15:52 | 100 | 38.34 |
| 09/28/2026 15:52 | 300 | 38.33 |
| 09/28/2026 15:52 | 340 | 38.33 |
| 09/28/2026 15:51 | 966 | 38.32 |
| 09/28/2026 15:51 | 81 | 38.31 |
| 09/28/2026 15:51 | 100 | 38.31 |
| 09/28/2026 15:51 | 1 | 38.31 |
| 09/28/2026 15:51 | 10 | 38.31 |
| 09/28/2026 15:51 | 40 | 38.31 |
| 09/28/2026 15:51 | 8 | 38.31 |
| 09/28/2026 15:51 | 100 | 38.33 |
| 09/28/2026 15:50 | 27 | 38.34 |
| 09/28/2026 15:50 | 10 | 38.34 |
| 09/28/2026 15:50 | 100 | 38.34 |
| 09/28/2026 15:50 | 100 | 38.34 |
| 09/28/2026 15:50 | 4 | 38.34 |
| 09/28/2026 15:50 | 45 | 38.34 |
| 09/28/2026 15:50 | 5 | 38.34 |
| 09/28/2026 15:50 | 38 | 38.34 |
| 09/28/2026 15:49 | 1 | 38.35 |
| 09/28/2026 15:49 | 10 | 38.36 |
| 09/28/2026 15:49 | 130 | 38.36 |
| 09/28/2026 15:48 | 137 | 38.36 |
| 09/28/2026 15:48 | 400 | 38.36 |
| 09/28/2026 15:48 | 20 | 38.36 |
| 09/28/2026 15:48 | 70 | 38.36 |
| 09/28/2026 15:48 | 27 | 38.37 |
| 09/28/2026 15:48 | 1 | 38.369 |
| 09/28/2026 15:48 | 71 | 38.37 |
| 09/28/2026 15:48 | 129 | 38.37 |
| 09/28/2026 15:47 | 20 | 38.37 |
| 09/28/2026 15:47 | 100 | 38.37 |
| 09/28/2026 15:47 | 1 | 38.36 |
| 09/28/2026 15:47 | 100 | 38.36 |
| 09/28/2026 15:47 | 81 | 38.355 |
| 09/28/2026 15:47 | 129 | 38.355 |
| 09/28/2026 15:47 | 1 | 38.37 |
| 09/28/2026 15:47 | 200 | 38.37 |
| 09/28/2026 15:46 | 100 | 38.40 |
| 09/28/2026 15:46 | 28 | 38.40 |
| 09/28/2026 15:46 | 100 | 38.40 |
| 09/28/2026 15:46 | 1000 | 38.40 |
| 09/28/2026 15:46 | 20 | 38.40 |
| 09/28/2026 15:46 | 200 | 38.385 |
| 09/28/2026 15:46 | 100 | 38.38 |
| 09/28/2026 15:46 | 1 | 38.35 |
| 09/28/2026 15:46 | 81 | 38.35 |
| 09/28/2026 15:46 | 1 | 38.35 |
| 09/28/2026 15:46 | 18 | 38.35 |
| 09/28/2026 15:46 | 100 | 38.365 |
| 09/28/2026 15:46 | 172 | 38.36 |
| 09/28/2026 15:46 | 100 | 38.36 |
| 09/28/2026 15:46 | 100 | 38.36 |
| 09/28/2026 15:46 | 100 | 38.36 |
| 09/28/2026 15:45 | 19 | 38.38 |
| 09/28/2026 15:45 | 1 | 38.38 |
| 09/28/2026 15:45 | 200 | 38.38 |
| 09/28/2026 15:45 | 50 | 38.38 |
| 09/28/2026 15:45 | 100 | 38.38 |
| 09/28/2026 15:45 | 100 | 38.375 |
| 09/28/2026 15:45 | 39 | 38.37 |
| 09/28/2026 15:45 | 39 | 38.375 |
| 09/28/2026 15:45 | 1 | 38.37 |
| 09/28/2026 15:45 | 60 | 38.37 |
| 09/28/2026 15:45 | 40 | 38.37 |
| 09/28/2026 15:45 | 200 | 38.37 |
| 09/28/2026 15:45 | 13 | 38.37 |
| 09/28/2026 15:45 | 11 | 38.37 |
| 09/28/2026 15:45 | 230 | 38.37 |
| 09/28/2026 15:45 | 100 | 38.37 |
| 09/28/2026 15:45 | 200 | 38.37 |
| 09/28/2026 15:45 | 100 | 38.40 |
| 09/28/2026 15:45 | 2100 | 38.39 |
| 09/28/2026 15:45 | 72 | 38.38 |
| 09/28/2026 15:45 | 100 | 38.375 |
| 09/28/2026 15:45 | 10 | 38.38 |
| 09/28/2026 15:44 | 100 | 38.41 |
| 09/28/2026 15:44 | 600 | 38.41 |
| 09/28/2026 15:44 | 100 | 38.40 |
| 09/28/2026 15:44 | 100 | 38.39 |
| 09/28/2026 15:44 | 200 | 38.385 |
| 09/28/2026 15:44 | 2 | 38.38 |
| 09/28/2026 15:44 | 1 | 38.36 |
| 09/28/2026 15:44 | 300 | 38.36 |
| 09/28/2026 15:43 | 100 | 38.33 |
| 09/28/2026 15:43 | 100 | 38.33 |
| 09/28/2026 15:43 | 100 | 38.33 |
| 09/28/2026 15:43 | 100 | 38.33 |
| 09/28/2026 15:43 | 3 | 38.33 |
| 09/28/2026 15:43 | 100 | 38.325 |
| 09/28/2026 15:43 | 100 | 38.315 |
| 09/28/2026 15:43 | 100 | 38.31 |
| 09/28/2026 15:43 | 41 | 38.295 |
| 09/28/2026 15:43 | 1 | 38.295 |
| 09/28/2026 15:43 | 50 | 38.295 |
| 09/28/2026 15:43 | 1 | 38.29 |
| 09/28/2026 15:43 | 100 | 38.29 |
| 09/28/2026 15:42 | 100 | 38.30 |
| 09/28/2026 15:42 | 50 | 38.30 |
| 09/28/2026 15:42 | 100 | 38.30 |
| 09/28/2026 15:42 | 300 | 38.30 |
| 09/28/2026 15:42 | 1000 | 38.30 |
| 09/28/2026 15:42 | 100 | 38.299 |
| 09/28/2026 15:42 | 1 | 38.29 |
| 09/28/2026 15:42 | 30 | 38.295 |
| 09/28/2026 15:41 | 100 | 38.29 |
| 09/28/2026 15:41 | 100 | 38.29 |
| 09/28/2026 15:41 | 34 | 38.28 |
| 09/28/2026 15:41 | 200 | 38.28 |
| 09/28/2026 15:41 | 192 | 38.28 |
| 09/28/2026 15:41 | 1 | 38.28 |
| 09/28/2026 15:41 | 26 | 38.28 |
| 09/28/2026 15:41 | 2 | 38.28 |
| 09/28/2026 15:41 | 100 | 38.29 |
| 09/28/2026 15:41 | 34 | 38.29 |
| 09/28/2026 15:41 | 5 | 38.29 |
| 09/28/2026 15:41 | 200 | 38.295 |
| 09/28/2026 15:41 | 100 | 38.30 |
| 09/28/2026 15:41 | 1 | 38.325 |
| 09/28/2026 15:41 | 10 | 38.33 |
| 09/28/2026 15:41 | 10 | 38.33 |
| 09/28/2026 15:40 | 100 | 38.305 |
| 09/28/2026 15:40 | 200 | 38.305 |
| 09/28/2026 15:40 | 100 | 38.30 |
| 09/28/2026 15:40 | 100 | 38.30 |
| 09/28/2026 15:40 | 3 | 38.30 |
| 09/28/2026 15:40 | 5 | 38.30 |
| 09/28/2026 15:40 | 1 | 38.30 |
| 09/28/2026 15:40 | 35 | 38.30 |
| 09/28/2026 15:40 | 50 | 38.30 |
| 09/28/2026 15:40 | 10 | 38.30 |
| 09/28/2026 15:40 | 50 | 38.30 |
| 09/28/2026 15:40 | 1 | 38.30 |
| 09/28/2026 15:40 | 20 | 38.30 |
| 09/28/2026 15:40 | 2 | 38.30 |
| 09/28/2026 15:40 | 2 | 38.30 |
| 09/28/2026 15:40 | 25 | 38.30 |
| 09/28/2026 15:40 | 11 | 38.30 |
| 09/28/2026 15:40 | 30 | 38.30 |
| 09/28/2026 15:40 | 100 | 38.31 |
| 09/28/2026 15:40 | 152 | 38.31 |
| 09/28/2026 15:40 | 119 | 38.31 |
| 09/28/2026 15:40 | 200 | 38.305 |
| 09/28/2026 15:40 | 100 | 38.305 |
| 09/28/2026 15:40 | 2 | 38.31 |
| 09/28/2026 15:40 | 18 | 38.31 |
| 09/28/2026 15:40 | 30 | 38.31 |
| 09/28/2026 15:40 | 1 | 38.31 |
| 09/28/2026 15:40 | 100 | 38.32 |
| 09/28/2026 15:40 | 4 | 38.32 |
| 09/28/2026 15:40 | 100 | 38.325 |
| 09/28/2026 15:40 | 100 | 38.33 |
| 09/28/2026 15:40 | 5 | 38.33 |
| 09/28/2026 15:40 | 5 | 38.33 |
| 09/28/2026 15:40 | 150 | 38.35 |
| 09/28/2026 15:40 | 100 | 38.36 |
| 09/28/2026 15:40 | 129 | 38.37 |
| 09/28/2026 15:40 | 100 | 38.37 |
| 09/28/2026 15:40 | 100 | 38.37 |
| 09/28/2026 15:39 | 9 | 38.35 |
| 09/28/2026 15:39 | 1 | 38.35 |
| 09/28/2026 15:39 | 100 | 38.35 |
| 09/28/2026 15:39 | 100 | 38.34 |
| 09/28/2026 15:39 | 30 | 38.33 |
| 09/28/2026 15:39 | 15 | 38.33 |
| 09/28/2026 15:39 | 1 | 38.33 |
| 09/28/2026 15:39 | 5 | 38.34 |
| 09/28/2026 15:39 | 4 | 38.35 |
| 09/28/2026 15:38 | 100 | 38.35 |
| 09/28/2026 15:38 | 8 | 38.35 |
| 09/28/2026 15:38 | 6 | 38.35 |
| 09/28/2026 15:38 | 100 | 38.36 |
| 09/28/2026 15:38 | 52 | 38.37 |
| 09/28/2026 15:38 | 5 | 38.37 |
| 09/28/2026 15:38 | 5 | 38.37 |
| 09/28/2026 15:38 | 100 | 38.38 |
| 09/28/2026 15:38 | 261 | 38.38 |
| 09/28/2026 15:38 | 3 | 38.38 |
| 09/28/2026 15:38 | 200 | 38.415 |
| 09/28/2026 15:38 | 1 | 38.415 |
| 09/28/2026 15:38 | 78 | 38.42 |
| 09/28/2026 15:38 | 200 | 38.415 |
| 09/28/2026 15:38 | 126 | 38.40 |
| 09/28/2026 15:38 | 200 | 38.395 |
| 09/28/2026 15:38 | 100 | 38.39 |
| 09/28/2026 15:38 | 20 | 38.385 |
| 09/28/2026 15:37 | 1 | 38.38 |
| 09/28/2026 15:37 | 200 | 38.40 |
| 09/28/2026 15:37 | 100 | 38.40 |
| 09/28/2026 15:37 | 100 | 38.40 |
| 09/28/2026 15:37 | 133 | 38.40 |
| 09/28/2026 15:37 | 100 | 38.39 |
| 09/28/2026 15:37 | 200 | 38.39 |
| 09/28/2026 15:37 | 100 | 38.38 |
| 09/28/2026 15:37 | 20 | 38.38 |
| 09/28/2026 15:37 | 491 | 38.34 |
| 09/28/2026 15:37 | 1300 | 38.34 |
| 09/28/2026 15:37 | 250 | 38.34 |
| 09/28/2026 15:37 | 250 | 38.34 |
| 09/28/2026 15:37 | 250 | 38.34 |
| 09/28/2026 15:37 | 129 | 38.34 |
| 09/28/2026 15:37 | 200 | 38.34 |
| 09/28/2026 15:37 | 100 | 38.34 |
| 09/28/2026 15:37 | 3 | 38.34 |
| 09/28/2026 15:37 | 100 | 38.35 |
| 09/28/2026 15:37 | 200 | 38.35 |
| 09/28/2026 15:37 | 200 | 38.35 |
| 09/28/2026 15:37 | 200 | 38.35 |
| 09/28/2026 15:37 | 1 | 38.35 |
| 09/28/2026 15:37 | 200 | 38.35 |
| 09/28/2026 15:37 | 15 | 38.35 |
| 09/28/2026 15:37 | 100 | 38.35 |
| 09/28/2026 15:37 | 100 | 38.36 |
| 09/28/2026 15:37 | 120 | 38.36 |
| 09/28/2026 15:36 | 1 | 38.37 |
| 09/28/2026 15:36 | 100 | 38.38 |
| 09/28/2026 15:36 | 1 | 38.38 |
| 09/28/2026 15:36 | 1 | 38.39 |
| 09/28/2026 15:36 | 200 | 38.39 |
| 09/28/2026 15:36 | 200 | 38.39 |
| 09/28/2026 15:36 | 100 | 38.39 |
| 09/28/2026 15:36 | 12 | 38.39 |
| 09/28/2026 15:36 | 7 | 38.39 |
| 09/28/2026 15:36 | 2 | 38.39 |
| 09/28/2026 15:36 | 100 | 38.41 |
| 09/28/2026 15:36 | 100 | 38.42 |
| 09/28/2026 15:35 | 100 | 38.41 |
| 09/28/2026 15:35 | 200 | 38.42 |
| 09/28/2026 15:35 | 400 | 38.42 |
| 09/28/2026 15:35 | 100 | 38.405 |
| 09/28/2026 15:35 | 100 | 38.405 |
| 09/28/2026 15:35 | 30 | 38.42 |
| 09/28/2026 15:35 | 38 | 38.42 |
| 09/28/2026 15:35 | 3 | 38.43 |
| 09/28/2026 15:35 | 500 | 38.44 |
| 09/28/2026 15:35 | 100 | 38.44 |
| 09/28/2026 15:35 | 200 | 38.46 |
| 09/28/2026 15:35 | 100 | 38.45 |
| 09/28/2026 15:35 | 100 | 38.45 |
| 09/28/2026 15:35 | 100 | 38.45 |
| 09/28/2026 15:35 | 100 | 38.44 |
| 09/28/2026 15:35 | 100 | 38.43 |
| 09/28/2026 15:35 | 400 | 38.45 |
| 09/28/2026 15:35 | 100 | 38.45 |
| 09/28/2026 15:35 | 100 | 38.45 |
| 09/28/2026 15:34 | 100 | 38.45 |
| 09/28/2026 15:34 | 400 | 38.46 |
| 09/28/2026 15:34 | 200 | 38.46 |
| 09/28/2026 15:34 | 1 | 38.48 |
| 09/28/2026 15:34 | 591 | 38.46 |
| 09/28/2026 15:34 | 1 | 38.44 |
| 09/28/2026 15:34 | 100 | 38.43 |
| 09/28/2026 15:34 | 100 | 38.41 |
| 09/28/2026 15:34 | 100 | 38.40 |
| 09/28/2026 15:34 | 100 | 38.40 |
| 09/28/2026 15:34 | 431 | 38.40 |
| 09/28/2026 15:33 | 78 | 38.40 |
| 09/28/2026 15:33 | 29 | 38.40 |
| 09/28/2026 15:33 | 100 | 38.38 |
| 09/28/2026 15:33 | 252 | 38.41 |
| 09/28/2026 15:33 | 100 | 38.40 |
| 09/28/2026 15:33 | 1 | 38.37 |
| 09/28/2026 15:33 | 100 | 38.38 |
| 09/28/2026 15:33 | 100 | 38.38 |
| 09/28/2026 15:33 | 9 | 38.38 |
| 09/28/2026 15:33 | 11 | 38.38 |
| 09/28/2026 15:33 | 10 | 38.38 |
| 09/28/2026 15:33 | 3 | 38.38 |
| 09/28/2026 15:33 | 50 | 38.38 |
| 09/28/2026 15:33 | 100 | 38.39 |
| 09/28/2026 15:32 | 100 | 38.395 |
| 09/28/2026 15:32 | 200 | 38.40 |
| 09/28/2026 15:32 | 100 | 38.40 |
| 09/28/2026 15:32 | 200 | 38.405 |
| 09/28/2026 15:32 | 86 | 38.40 |
| 09/28/2026 15:32 | 114 | 38.40 |
| 09/28/2026 15:32 | 100 | 38.40 |
| 09/28/2026 15:32 | 2 | 38.40 |
| 09/28/2026 15:32 | 26 | 38.40 |
| 09/28/2026 15:32 | 37 | 38.40 |
| 09/28/2026 15:32 | 13 | 38.40 |
| 09/28/2026 15:32 | 5 | 38.40 |
| 09/28/2026 15:32 | 16 | 38.40 |
| 09/28/2026 15:32 | 200 | 38.405 |
| 09/28/2026 15:32 | 1 | 38.40 |
| 09/28/2026 15:32 | 13 | 38.40 |
| 09/28/2026 15:32 | 2 | 38.40 |
| 09/28/2026 15:32 | 39 | 38.40 |
| 09/28/2026 15:32 | 25 | 38.40 |
| 09/28/2026 15:32 | 1 | 38.40 |
| 09/28/2026 15:32 | 1 | 38.40 |
| 09/28/2026 15:32 | 3 | 38.40 |
| 09/28/2026 15:32 | 260 | 38.40 |
| 09/28/2026 15:32 | 1 | 38.40 |
| 09/28/2026 15:32 | 3 | 38.40 |
| 09/28/2026 15:32 | 1 | 38.40 |
| 09/28/2026 15:32 | 200 | 38.40 |
| 09/28/2026 15:32 | 135 | 38.40 |
| 09/28/2026 15:32 | 200 | 38.405 |
| 09/28/2026 15:32 | 100 | 38.42 |
| 09/28/2026 15:32 | 1 | 38.47 |
| 09/28/2026 15:32 | 100 | 38.47 |
| 09/28/2026 15:32 | 40 | 38.45 |
| 09/28/2026 15:32 | 200 | 38.45 |
| 09/28/2026 15:32 | 100 | 38.45 |
| 09/28/2026 15:32 | 100 | 38.44 |
| 09/28/2026 15:32 | 399 | 38.47 |
| 09/28/2026 15:32 | 224 | 38.45 |
| 09/28/2026 15:32 | 7 | 38.45 |
| 09/28/2026 15:32 | 677 | 38.44 |
| 09/28/2026 15:32 | 1 | 38.44 |
| 09/28/2026 15:32 | 72 | 38.44 |
| 09/28/2026 15:32 | 128 | 38.44 |
| 09/28/2026 15:32 | 800 | 38.43 |
| 09/28/2026 15:32 | 300 | 38.43 |
| 09/28/2026 15:32 | 300 | 38.42 |
| 09/28/2026 15:32 | 100 | 38.42 |
| 09/28/2026 15:31 | 100 | 38.46 |
| 09/28/2026 15:31 | 60 | 38.49 |
| 09/28/2026 15:31 | 100 | 38.50 |
| 09/28/2026 15:31 | 71 | 38.48 |
| 09/28/2026 15:31 | 129 | 38.48 |
| 09/28/2026 15:31 | 100 | 38.48 |
| 09/28/2026 15:31 | 1 | 38.45 |
| 09/28/2026 15:31 | 400 | 38.46 |
| 09/28/2026 15:31 | 100 | 38.48 |
| 09/28/2026 15:31 | 400 | 38.48 |
| 09/28/2026 15:31 | 230 | 38.48 |
| 09/28/2026 15:31 | 200 | 38.47 |
| 09/28/2026 15:31 | 300 | 38.49 |
| 09/28/2026 15:30 | 49 | 38.50 |
| 09/28/2026 15:30 | 200 | 38.50 |
| 09/28/2026 15:30 | 1 | 38.50 |
| 09/28/2026 15:30 | 750 | 38.50 |
| 09/28/2026 15:30 | 4 | 38.50 |
| 09/28/2026 15:30 | 150 | 38.50 |
| 09/28/2026 15:30 | 6 | 38.50 |
| 09/28/2026 15:30 | 128 | 38.50 |
| 09/28/2026 15:30 | 1 | 38.49 |
| 09/28/2026 15:30 | 100 | 38.49 |
| 09/28/2026 15:30 | 192 | 38.48 |
| 09/28/2026 15:30 | 30 | 38.48 |
| 09/28/2026 15:30 | 11 | 38.49 |
| 09/28/2026 15:30 | 58 | 38.49 |
| 09/28/2026 15:30 | 1 | 38.49 |
| 09/28/2026 15:30 | 1731 | 38.48 |
| 09/28/2026 15:30 | 1 | 38.48 |
| 09/28/2026 15:30 | 1006 | 38.48 |
| 09/28/2026 15:30 | 100 | 38.48 |
| 09/28/2026 15:30 | 38 | 38.43 |
| 09/28/2026 15:30 | 650 | 38.43 |
| 09/28/2026 15:30 | 76 | 38.44 |
| 09/28/2026 15:30 | 24 | 38.44 |
| 09/28/2026 15:30 | 1 | 38.46 |
| 09/28/2026 15:30 | 38 | 38.46 |
| 09/28/2026 15:30 | 120 | 38.45 |
| 09/28/2026 15:30 | 192 | 38.42 |
| 09/28/2026 15:30 | 190 | 38.41 |
| 09/28/2026 15:30 | 200 | 38.405 |
| 09/28/2026 15:30 | 200 | 38.405 |
| 09/28/2026 15:30 | 10 | 38.41 |
| 09/28/2026 15:30 | 290 | 38.41 |
| 09/28/2026 15:30 | 10 | 38.41 |
| 09/28/2026 15:30 | 10 | 38.43 |
| 09/28/2026 15:30 | 192 | 38.46 |
| 09/28/2026 15:30 | 2 | 38.45 |
| 09/28/2026 15:30 | 20 | 38.46 |
| 09/28/2026 15:30 | 12 | 38.46 |
| 09/28/2026 15:30 | 100 | 38.47 |
| 09/28/2026 15:30 | 100 | 38.45 |
| 09/28/2026 15:30 | 52 | 38.45 |
| 09/28/2026 15:30 | 6 | 38.45 |
| 09/28/2026 15:30 | 27 | 38.45 |
| 09/28/2026 15:30 | 2 | 38.45 |
| 09/28/2026 15:30 | 3 | 38.45 |
| 09/28/2026 15:30 | 3 | 38.45 |
| 09/28/2026 15:30 | 3 | 38.45 |
| 09/28/2026 15:30 | 2 | 38.45 |
| 09/28/2026 15:30 | 2 | 38.45 |
| 09/28/2026 15:30 | 188 | 38.44 |
| 09/28/2026 15:30 | 50 | 38.42 |
| 09/28/2026 15:30 | 192 | 38.42 |
| 09/28/2026 15:30 | 5 | 38.41 |
| 09/28/2026 15:30 | 100 | 38.41 |
| 09/28/2026 15:30 | 5 | 38.41 |
| 09/28/2026 15:30 | 1 | 38.41 |
| 09/28/2026 15:30 | 8 | 38.41 |
| 09/28/2026 15:30 | 50 | 38.41 |
| 09/28/2026 15:30 | 100 | 38.41 |
| 09/28/2026 15:30 | 10 | 38.42 |
| 09/28/2026 15:30 | 7 | 38.42 |
| 09/28/2026 15:30 | 2 | 38.42 |
| 09/28/2026 15:30 | 50 | 38.43 |
| 09/28/2026 15:30 | 705 | 38.44 |
| 09/28/2026 15:30 | 297 | 38.44 |
| 09/28/2026 15:30 | 1 | 38.44 |
| 09/28/2026 15:30 | 1 | 38.44 |
| 09/28/2026 15:30 | 1 | 38.44 |
| 09/28/2026 15:30 | 115813 | 38.47 |
| 09/28/2026 15:30 | 115813 | 38.47 |