Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:39:13
|
Bid
07/01/2025 -
21:39:12
|
Bid Volume |
Ask
07/01/2025 -
21:39:12
|
Ask Volume |
|---|---|---|---|---|
|
69.78
+0.76
(
+1.10% )
|
69.77
|
200 |
69.79
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:39 | 100 | 69.8194 |
| 07/01/2025 15:39 | 5 | 69.7714 |
| 07/01/2025 15:39 | 100 | 69.775 |
| 07/01/2025 15:39 | 100 | 69.775 |
| 07/01/2025 15:39 | 200 | 69.775 |
| 07/01/2025 15:39 | 200 | 69.775 |
| 07/01/2025 15:39 | 100 | 69.775 |
| 07/01/2025 15:39 | 21 | 69.775 |
| 07/01/2025 15:39 | 1 | 69.7799 |
| 07/01/2025 15:39 | 100 | 69.775 |
| 07/01/2025 15:39 | 100 | 69.77 |
| 07/01/2025 15:39 | 423 | 69.775 |
| 07/01/2025 15:39 | 14 | 69.7707 |
| 07/01/2025 15:39 | 143 | 69.775 |
| 07/01/2025 15:39 | 100 | 69.775 |
| 07/01/2025 15:39 | 14 | 69.77 |
| 07/01/2025 15:39 | 100 | 69.78 |
| 07/01/2025 15:39 | 100 | 69.78 |
| 07/01/2025 15:39 | 1 | 69.785 |
| 07/01/2025 15:39 | 100 | 69.785 |
| 07/01/2025 15:39 | 239 | 69.79 |
| 07/01/2025 15:39 | 100 | 69.785 |
| 07/01/2025 15:39 | 10 | 69.78 |
| 07/01/2025 15:39 | 4 | 69.78 |
| 07/01/2025 15:39 | 4 | 69.78 |
| 07/01/2025 15:39 | 52 | 69.78 |
| 07/01/2025 15:39 | 1 | 69.78 |
| 07/01/2025 15:39 | 100 | 69.78 |
| 07/01/2025 15:39 | 100 | 69.78 |
| 07/01/2025 15:39 | 100 | 69.78 |
| 07/01/2025 15:39 | 48 | 69.78 |
| 07/01/2025 15:39 | 52 | 69.78 |
| 07/01/2025 15:39 | 100 | 69.78 |
| 07/01/2025 15:39 | 100 | 69.775 |
| 07/01/2025 15:39 | 100 | 69.775 |
| 07/01/2025 15:39 | 100 | 69.7725 |
| 07/01/2025 15:39 | 1000 | 69.78 |
| 07/01/2025 15:39 | 2 | 69.775 |
| 07/01/2025 15:39 | 100 | 69.78 |
| 07/01/2025 15:39 | 100 | 69.775 |
| 07/01/2025 15:39 | 22 | 69.775 |
| 07/01/2025 15:38 | 100 | 69.78 |
| 07/01/2025 15:38 | 100 | 69.78 |
| 07/01/2025 15:38 | 100 | 69.78 |
| 07/01/2025 15:38 | 100 | 69.78 |
| 07/01/2025 15:38 | 100 | 69.78 |
| 07/01/2025 15:38 | 100 | 69.785 |
| 07/01/2025 15:38 | 100 | 69.785 |
| 07/01/2025 15:38 | 100 | 69.7825 |
| 07/01/2025 15:38 | 1 | 69.785 |
| 07/01/2025 15:38 | 64 | 69.785 |
| 07/01/2025 15:38 | 100 | 69.79 |
| 07/01/2025 15:38 | 2 | 69.79 |
| 07/01/2025 15:38 | 1 | 69.79 |
| 07/01/2025 15:38 | 2 | 69.79 |
| 07/01/2025 15:38 | 63 | 69.79 |
| 07/01/2025 15:38 | 100 | 69.79 |
| 07/01/2025 15:38 | 100 | 69.78 |
| 07/01/2025 15:38 | 100 | 69.78 |
| 07/01/2025 15:38 | 100 | 69.775 |
| 07/01/2025 15:38 | 6 | 69.78 |
| 07/01/2025 15:38 | 100 | 69.78 |
| 07/01/2025 15:38 | 5 | 69.78 |
| 07/01/2025 15:38 | 25 | 69.78 |
| 07/01/2025 15:38 | 6 | 69.78 |
| 07/01/2025 15:38 | 100 | 69.78 |
| 07/01/2025 15:38 | 57 | 69.78 |
| 07/01/2025 15:38 | 47 | 69.78 |
| 07/01/2025 15:38 | 5 | 69.78 |
| 07/01/2025 15:38 | 53 | 69.78 |
| 07/01/2025 15:38 | 47 | 69.78 |
| 07/01/2025 15:38 | 43 | 69.78 |
| 07/01/2025 15:38 | 4 | 69.78 |
| 07/01/2025 15:38 | 100 | 69.765 |
| 07/01/2025 15:38 | 100 | 69.77 |
| 07/01/2025 15:38 | 83 | 69.77 |
| 07/01/2025 15:38 | 100 | 69.77 |
| 07/01/2025 15:38 | 185 | 69.76 |
| 07/01/2025 15:38 | 4 | 69.78 |
| 07/01/2025 15:38 | 159 | 69.78 |
| 07/01/2025 15:38 | 50 | 69.78 |
| 07/01/2025 15:38 | 50 | 69.78 |
| 07/01/2025 15:38 | 50 | 69.78 |
| 07/01/2025 15:38 | 50 | 69.78 |
| 07/01/2025 15:38 | 100 | 69.78 |
| 07/01/2025 15:38 | 30 | 69.775 |
| 07/01/2025 15:38 | 100 | 69.78 |
| 07/01/2025 15:38 | 200 | 69.78 |
| 07/01/2025 15:38 | 1 | 69.78 |
| 07/01/2025 15:38 | 100 | 69.78 |
| 07/01/2025 15:38 | 100 | 69.78 |
| 07/01/2025 15:38 | 100 | 69.78 |
| 07/01/2025 15:38 | 26 | 69.78 |
| 07/01/2025 15:38 | 100 | 69.78 |
| 07/01/2025 15:38 | 74 | 69.78 |
| 07/01/2025 15:38 | 25 | 69.78 |
| 07/01/2025 15:38 | 49 | 69.78 |
| 07/01/2025 15:38 | 125 | 69.78 |
| 07/01/2025 15:38 | 100 | 69.77 |
| 07/01/2025 15:38 | 100 | 69.765 |
| 07/01/2025 15:38 | 36 | 69.7734 |
| 07/01/2025 15:38 | 100 | 69.775 |
| 07/01/2025 15:38 | 151 | 69.78 |
| 07/01/2025 15:38 | 2 | 69.78 |
| 07/01/2025 15:38 | 4 | 69.78 |
| 07/01/2025 15:38 | 15 | 69.78 |
| 07/01/2025 15:38 | 2 | 69.78 |
| 07/01/2025 15:38 | 100 | 69.78 |
| 07/01/2025 15:38 | 2 | 69.78 |
| 07/01/2025 15:38 | 200 | 69.78 |
| 07/01/2025 15:38 | 100 | 69.785 |
| 07/01/2025 15:38 | 88 | 69.79 |
| 07/01/2025 15:38 | 100 | 69.79 |
| 07/01/2025 15:38 | 83 | 69.79 |
| 07/01/2025 15:38 | 5 | 69.79 |
| 07/01/2025 15:38 | 24 | 69.79 |
| 07/01/2025 15:38 | 100 | 69.79 |
| 07/01/2025 15:38 | 102 | 69.79 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 100 | 69.79 |
| 07/01/2025 15:38 | 3 | 69.80 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 1 | 69.7988 |
| 07/01/2025 15:38 | 1 | 69.80 |
| 07/01/2025 15:38 | 100 | 69.80 |
| 07/01/2025 15:38 | 18 | 69.80 |
| 07/01/2025 15:38 | 200 | 69.805 |
| 07/01/2025 15:38 | 16 | 69.80 |
| 07/01/2025 15:38 | 200 | 69.805 |
| 07/01/2025 15:38 | 16 | 69.80 |
| 07/01/2025 15:38 | 200 | 69.805 |
| 07/01/2025 15:38 | 100 | 69.80 |
| 07/01/2025 15:38 | 100 | 69.80 |
| 07/01/2025 15:38 | 28 | 69.805 |
| 07/01/2025 15:38 | 93 | 69.80 |
| 07/01/2025 15:38 | 2 | 69.80 |
| 07/01/2025 15:38 | 203 | 69.80 |
| 07/01/2025 15:38 | 100 | 69.80 |
| 07/01/2025 15:38 | 1 | 69.80 |
| 07/01/2025 15:38 | 22 | 69.80 |
| 07/01/2025 15:38 | 196 | 69.80 |
| 07/01/2025 15:38 | 100 | 69.80 |
| 07/01/2025 15:38 | 92 | 69.80 |
| 07/01/2025 15:38 | 1 | 69.80 |
| 07/01/2025 15:38 | 4 | 69.80 |
| 07/01/2025 15:38 | 100 | 69.80 |
| 07/01/2025 15:38 | 46 | 69.80 |
| 07/01/2025 15:38 | 192 | 69.80 |
| 07/01/2025 15:38 | 3 | 69.80 |
| 07/01/2025 15:38 | 100 | 69.80 |
| 07/01/2025 15:38 | 20 | 69.80 |
| 07/01/2025 15:38 | 100 | 69.80 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 100 | 69.7925 |
| 07/01/2025 15:38 | 10 | 69.7999 |
| 07/01/2025 15:38 | 8 | 69.80 |
| 07/01/2025 15:38 | 8 | 69.80 |
| 07/01/2025 15:38 | 8 | 69.80 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 5 | 69.80 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 50 | 69.80 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 100 | 69.79 |
| 07/01/2025 15:38 | 20 | 69.8105 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 9 | 69.79 |
| 07/01/2025 15:38 | 100 | 69.79 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 100 | 69.7925 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 8 | 69.795 |
| 07/01/2025 15:38 | 100 | 69.785 |
| 07/01/2025 15:38 | 100 | 69.79 |
| 07/01/2025 15:38 | 100 | 69.79 |
| 07/01/2025 15:38 | 100 | 69.79 |
| 07/01/2025 15:38 | 100 | 69.785 |
| 07/01/2025 15:38 | 100 | 69.79 |
| 07/01/2025 15:38 | 100 | 69.79 |
| 07/01/2025 15:38 | 100 | 69.79 |
| 07/01/2025 15:38 | 98 | 69.79 |
| 07/01/2025 15:38 | 2 | 69.79 |
| 07/01/2025 15:38 | 100 | 69.79 |
| 07/01/2025 15:38 | 100 | 69.79 |
| 07/01/2025 15:38 | 100 | 69.785 |
| 07/01/2025 15:38 | 7 | 69.79 |
| 07/01/2025 15:38 | 7 | 69.79 |
| 07/01/2025 15:38 | 9 | 69.79 |
| 07/01/2025 15:38 | 100 | 69.79 |
| 07/01/2025 15:38 | 7 | 69.79 |
| 07/01/2025 15:38 | 93 | 69.79 |
| 07/01/2025 15:38 | 7 | 69.79 |
| 07/01/2025 15:38 | 2 | 69.79 |
| 07/01/2025 15:38 | 5 | 69.79 |
| 07/01/2025 15:38 | 49 | 69.79 |
| 07/01/2025 15:38 | 159 | 69.79 |
| 07/01/2025 15:38 | 2 | 69.79 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 42 | 69.7956 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 22 | 69.795 |
| 07/01/2025 15:38 | 127 | 69.795 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 100 | 69.80 |
| 07/01/2025 15:38 | 100 | 69.815 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 200 | 69.795 |
| 07/01/2025 15:38 | 200 | 69.815 |
| 07/01/2025 15:38 | 44 | 69.7945 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 200 | 69.795 |
| 07/01/2025 15:38 | 100 | 69.79 |
| 07/01/2025 15:38 | 40 | 69.8112 |
| 07/01/2025 15:38 | 200 | 69.795 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 100 | 69.795 |
| 07/01/2025 15:38 | 2 | 69.805 |
| 07/01/2025 15:38 | 2 | 69.80 |
| 07/01/2025 15:38 | 1 | 69.80 |
| 07/01/2025 15:38 | 200 | 69.80 |
| 07/01/2025 15:38 | 200 | 69.805 |
| 07/01/2025 15:38 | 102 | 69.805 |
| 07/01/2025 15:38 | 100 | 69.805 |
| 07/01/2025 15:38 | 400 | 69.80 |
| 07/01/2025 15:38 | 4 | 69.80 |
| 07/01/2025 15:38 | 100 | 69.805 |
| 07/01/2025 15:38 | 35 | 69.80 |
| 07/01/2025 15:38 | 1 | 69.805 |
| 07/01/2025 15:38 | 100 | 69.805 |
| 07/01/2025 15:38 | 100 | 69.805 |
| 07/01/2025 15:38 | 100 | 69.80 |
| 07/01/2025 15:38 | 300 | 69.80 |
| 07/01/2025 15:38 | 100 | 69.805 |
| 07/01/2025 15:38 | 100 | 69.805 |
| 07/01/2025 15:38 | 100 | 69.805 |
| 07/01/2025 15:38 | 100 | 69.80 |
| 07/01/2025 15:38 | 101 | 69.805 |
| 07/01/2025 15:38 | 200 | 69.8025 |
| 07/01/2025 15:38 | 200 | 69.80 |
| 07/01/2025 15:38 | 5 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.805 |
| 07/01/2025 15:38 | 4 | 69.81 |
| 07/01/2025 15:38 | 98 | 69.81 |
| 07/01/2025 15:38 | 200 | 69.815 |
| 07/01/2025 15:38 | 1 | 69.81 |
| 07/01/2025 15:38 | 1 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.815 |
| 07/01/2025 15:38 | 12 | 69.81 |
| 07/01/2025 15:38 | 5 | 69.81 |
| 07/01/2025 15:38 | 1 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.815 |
| 07/01/2025 15:38 | 88 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.815 |
| 07/01/2025 15:38 | 200 | 69.815 |
| 07/01/2025 15:38 | 200 | 69.815 |
| 07/01/2025 15:38 | 100 | 69.815 |
| 07/01/2025 15:38 | 100 | 69.815 |
| 07/01/2025 15:38 | 200 | 69.815 |
| 07/01/2025 15:38 | 8 | 69.81 |
| 07/01/2025 15:38 | 8 | 69.81 |
| 07/01/2025 15:38 | 200 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.815 |
| 07/01/2025 15:38 | 100 | 69.815 |
| 07/01/2025 15:38 | 100 | 69.815 |
| 07/01/2025 15:38 | 200 | 69.815 |
| 07/01/2025 15:38 | 100 | 69.815 |
| 07/01/2025 15:38 | 100 | 69.815 |
| 07/01/2025 15:38 | 100 | 69.815 |
| 07/01/2025 15:38 | 100 | 69.815 |
| 07/01/2025 15:38 | 200 | 69.815 |
| 07/01/2025 15:38 | 200 | 69.815 |
| 07/01/2025 15:38 | 1516 | 69.815 |
| 07/01/2025 15:38 | 100 | 69.815 |
| 07/01/2025 15:38 | 1 | 69.8129 |
| 07/01/2025 15:38 | 1 | 69.82 |
| 07/01/2025 15:38 | 99 | 69.81 |
| 07/01/2025 15:38 | 1 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.8104 |
| 07/01/2025 15:38 | 100 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.815 |
| 07/01/2025 15:38 | 100 | 69.815 |
| 07/01/2025 15:38 | 100 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.81 |
| 07/01/2025 15:38 | 19 | 69.805 |
| 07/01/2025 15:38 | 80 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.81 |
| 07/01/2025 15:38 | 7 | 69.815 |
| 07/01/2025 15:38 | 5 | 69.815 |
| 07/01/2025 15:38 | 100 | 69.815 |
| 07/01/2025 15:38 | 1 | 69.8183 |
| 07/01/2025 15:38 | 7 | 69.8117 |
| 07/01/2025 15:38 | 1 | 69.815 |
| 07/01/2025 15:38 | 14 | 69.815 |
| 07/01/2025 15:38 | 18 | 69.81 |
| 07/01/2025 15:38 | 82 | 69.815 |
| 07/01/2025 15:38 | 318 | 69.81 |
| 07/01/2025 15:38 | 200 | 69.815 |
| 07/01/2025 15:38 | 7 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.81 |
| 07/01/2025 15:38 | 4 | 69.81 |
| 07/01/2025 15:38 | 400 | 69.81 |
| 07/01/2025 15:38 | 6 | 69.81 |
| 07/01/2025 15:38 | 6 | 69.81 |
| 07/01/2025 15:38 | 1 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.81 |
| 07/01/2025 15:38 | 50 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.81 |
| 07/01/2025 15:38 | 6 | 69.81 |
| 07/01/2025 15:38 | 877 | 69.81 |
| 07/01/2025 15:38 | 1 | 69.8099 |
| 07/01/2025 15:38 | 93 | 69.81 |
| 07/01/2025 15:38 | 1 | 69.81 |
| 07/01/2025 15:38 | 93 | 69.81 |
| 07/01/2025 15:38 | 54 | 69.81 |
| 07/01/2025 15:38 | 146 | 69.81 |
| 07/01/2025 15:38 | 1 | 69.81 |
| 07/01/2025 15:38 | 2 | 69.81 |
| 07/01/2025 15:38 | 2 | 69.81 |
| 07/01/2025 15:38 | 2 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.81 |
| 07/01/2025 15:38 | 11 | 69.81 |
| 07/01/2025 15:38 | 11 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.805 |
| 07/01/2025 15:38 | 4 | 69.8099 |
| 07/01/2025 15:38 | 5 | 69.805 |
| 07/01/2025 15:38 | 68 | 69.81 |
| 07/01/2025 15:38 | 32 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.81 |
| 07/01/2025 15:38 | 100 | 69.81 |
| 07/01/2025 15:38 | 99 | 69.805 |
| 07/01/2025 15:38 | 1 | 69.805 |
| 07/01/2025 15:38 | 100 | 69.81 |
| 07/01/2025 15:38 | 1 | 69.81 |
| 07/01/2025 15:38 | 150 | 69.805 |
| 07/01/2025 15:38 | 15 | 69.805 |
| 07/01/2025 15:38 | 119 | 69.80 |
| 07/01/2025 15:38 | 4 | 69.80 |
| 07/01/2025 15:38 | 4 | 69.80 |
| 07/01/2025 15:38 | 100 | 69.80 |
| 07/01/2025 15:38 | 100 | 69.80 |
| 07/01/2025 15:38 | 235 | 69.80 |
| 07/01/2025 15:38 | 100 | 69.80 |
| 07/01/2025 15:38 | 100 | 69.80 |
| 07/01/2025 15:38 | 1 | 69.7962 |
| 07/01/2025 15:38 | 100 | 69.80 |
| 07/01/2025 15:38 | 100 | 69.80 |
| 07/01/2025 15:38 | 100 | 69.80 |
| 07/01/2025 15:38 | 18 | 69.805 |
| 07/01/2025 15:38 | 3 | 69.81 |
| 07/01/2025 15:37 | 1 | 69.805 |
| 07/01/2025 15:37 | 100 | 69.80 |
| 07/01/2025 15:37 | 100 | 69.80 |
| 07/01/2025 15:37 | 100 | 69.795 |
| 07/01/2025 15:37 | 33 | 69.79 |
| 07/01/2025 15:37 | 100 | 69.795 |
| 07/01/2025 15:37 | 100 | 69.795 |
| 07/01/2025 15:37 | 100 | 69.795 |
| 07/01/2025 15:37 | 100 | 69.795 |
| 07/01/2025 15:37 | 100 | 69.79 |
| 07/01/2025 15:37 | 12 | 69.80 |
| 07/01/2025 15:37 | 100 | 69.80 |
| 07/01/2025 15:37 | 100 | 69.80 |
| 07/01/2025 15:37 | 100 | 69.80 |
| 07/01/2025 15:37 | 1 | 69.7835 |
| 07/01/2025 15:37 | 1 | 69.79 |
| 07/01/2025 15:37 | 102 | 69.79 |
| 07/01/2025 15:37 | 24 | 69.79 |
| 07/01/2025 15:37 | 30 | 69.79 |
| 07/01/2025 15:37 | 39 | 69.79 |
| 07/01/2025 15:37 | 5 | 69.79 |
| 07/01/2025 15:37 | 100 | 69.79 |
| 07/01/2025 15:37 | 164 | 69.81 |
| 07/01/2025 15:37 | 1 | 69.80 |
| 07/01/2025 15:37 | 8 | 69.805 |
| 07/01/2025 15:37 | 200 | 69.80 |
| 07/01/2025 15:37 | 100 | 69.80 |
| 07/01/2025 15:37 | 23 | 69.805 |
| 07/01/2025 15:37 | 1 | 69.80 |
| 07/01/2025 15:37 | 32 | 69.80 |
| 07/01/2025 15:37 | 100 | 69.80 |
| 07/01/2025 15:37 | 100 | 69.80 |
| 07/01/2025 15:37 | 200 | 69.80 |
| 07/01/2025 15:37 | 100 | 69.80 |
| 07/01/2025 15:37 | 1 | 69.80 |
| 07/01/2025 15:37 | 1 | 69.81 |
| 07/01/2025 15:37 | 21 | 69.80 |
| 07/01/2025 15:37 | 1 | 69.80 |
| 07/01/2025 15:37 | 78 | 69.80 |
| 07/01/2025 15:37 | 100 | 69.80 |
| 07/01/2025 15:37 | 87 | 69.80 |
| 07/01/2025 15:37 | 78 | 69.80 |
| 07/01/2025 15:37 | 2 | 69.80 |
| 07/01/2025 15:37 | 2 | 69.80 |
| 07/01/2025 15:37 | 235 | 69.80 |
| 07/01/2025 15:37 | 100 | 69.80 |
| 07/01/2025 15:37 | 2 | 69.80 |
| 07/01/2025 15:37 | 100 | 69.80 |
| 07/01/2025 15:37 | 100 | 69.795 |
| 07/01/2025 15:37 | 47 | 69.795 |
| 07/01/2025 15:37 | 273 | 69.80 |
| 07/01/2025 15:37 | 53 | 69.795 |
| 07/01/2025 15:37 | 34 | 69.80 |
| 07/01/2025 15:37 | 4 | 69.80 |
| 07/01/2025 15:37 | 91 | 69.80 |
| 07/01/2025 15:37 | 51 | 69.80 |
| 07/01/2025 15:37 | 9 | 69.80 |
| 07/01/2025 15:37 | 27 | 69.80 |
| 07/01/2025 15:37 | 400 | 69.79 |
| 07/01/2025 15:37 | 34 | 69.79 |
| 07/01/2025 15:37 | 21 | 69.79 |
| 07/01/2025 15:37 | 2 | 69.7935 |
| 07/01/2025 15:37 | 1 | 69.7935 |
| 07/01/2025 15:37 | 5 | 69.7935 |
| 07/01/2025 15:37 | 100 | 69.79 |
| 07/01/2025 15:37 | 5 | 69.79 |
| 07/01/2025 15:37 | 27 | 69.79 |
| 07/01/2025 15:37 | 100 | 69.79 |
| 07/01/2025 15:37 | 12 | 69.79 |
| 07/01/2025 15:37 | 1 | 69.79 |
| 07/01/2025 15:37 | 4 | 69.79 |
| 07/01/2025 15:37 | 100 | 69.79 |
| 07/01/2025 15:37 | 4 | 69.79 |
| 07/01/2025 15:37 | 100 | 69.785 |
| 07/01/2025 15:37 | 100 | 69.795 |
| 07/01/2025 15:37 | 100 | 69.79 |
| 07/01/2025 15:37 | 51 | 69.79 |
| 07/01/2025 15:37 | 9 | 69.79 |
| 07/01/2025 15:37 | 100 | 69.79 |
| 07/01/2025 15:37 | 91 | 69.79 |
| 07/01/2025 15:37 | 1 | 69.79 |
| 07/01/2025 15:37 | 4 | 69.79 |
| 07/01/2025 15:37 | 1 | 69.79 |
| 07/01/2025 15:37 | 1 | 69.79 |
| 07/01/2025 15:37 | 1 | 69.79 |
| 07/01/2025 15:37 | 302 | 69.79 |
| 07/01/2025 15:37 | 150 | 69.795 |
| 07/01/2025 15:37 | 100 | 69.795 |
| 07/01/2025 15:37 | 100 | 69.795 |
| 07/01/2025 15:37 | 1 | 69.7911 |
| 07/01/2025 15:37 | 1 | 69.795 |
| 07/01/2025 15:37 | 1 | 69.795 |
| 07/01/2025 15:37 | 100 | 69.80 |
| 07/01/2025 15:37 | 8 | 69.80 |
| 07/01/2025 15:37 | 5 | 69.80 |
| 07/01/2025 15:37 | 19 | 69.80 |
| 07/01/2025 15:37 | 10 | 69.80 |
| 07/01/2025 15:37 | 85 | 69.80 |
| 07/01/2025 15:37 | 37 | 69.80 |
| 07/01/2025 15:37 | 200 | 69.80 |
| 07/01/2025 15:37 | 100 | 69.805 |
| 07/01/2025 15:37 | 10 | 69.809 |
| 07/01/2025 15:37 | 7 | 69.81 |
| 07/01/2025 15:37 | 1 | 69.80 |
| 07/01/2025 15:37 | 7 | 69.8024 |
| 07/01/2025 15:37 | 1 | 69.81 |
| 07/01/2025 15:37 | 70 | 69.81 |
| 07/01/2025 15:37 | 100 | 69.81 |
| 07/01/2025 15:37 | 96 | 69.81 |
| 07/01/2025 15:37 | 4 | 69.81 |
| 07/01/2025 15:37 | 17 | 69.805 |
| 07/01/2025 15:37 | 83 | 69.805 |
| 07/01/2025 15:37 | 7 | 69.81 |
| 07/01/2025 15:37 | 101 | 69.81 |
| 07/01/2025 15:37 | 2 | 69.81 |
| 07/01/2025 15:37 | 2 | 69.81 |
| 07/01/2025 15:37 | 20 | 69.81 |
| 07/01/2025 15:37 | 100 | 69.81 |
| 07/01/2025 15:37 | 100 | 69.81 |
| 07/01/2025 15:37 | 100 | 69.815 |
| 07/01/2025 15:37 | 300 | 69.811 |
| 07/01/2025 15:37 | 100 | 69.81 |
| 07/01/2025 15:37 | 100 | 69.815 |
| 07/01/2025 15:37 | 100 | 69.815 |
| 07/01/2025 15:37 | 7 | 69.815 |
| 07/01/2025 15:37 | 16 | 69.82 |
| 07/01/2025 15:37 | 100 | 69.82 |
| 07/01/2025 15:37 | 100 | 69.82 |
| 07/01/2025 15:37 | 17 | 69.82 |
| 07/01/2025 15:37 | 5 | 69.8192 |
| 07/01/2025 15:37 | 100 | 69.8154 |
| 07/01/2025 15:37 | 100 | 69.825 |
| 07/01/2025 15:37 | 130 | 69.825 |
| 07/01/2025 15:37 | 70 | 69.825 |
| 07/01/2025 15:37 | 100 | 69.82 |
| 07/01/2025 15:37 | 100 | 69.82 |
| 07/01/2025 15:37 | 90 | 69.82 |
| 07/01/2025 15:37 | 10 | 69.82 |
| 07/01/2025 15:37 | 100 | 69.82 |
| 07/01/2025 15:37 | 100 | 69.82 |
| 07/01/2025 15:37 | 100 | 69.82 |
| 07/01/2025 15:37 | 100 | 69.82 |
| 07/01/2025 15:37 | 100 | 69.82 |
| 07/01/2025 15:37 | 100 | 69.825 |
| 07/01/2025 15:37 | 100 | 69.82 |
| 07/01/2025 15:37 | 7 | 69.825 |
| 07/01/2025 15:37 | 100 | 69.825 |
| 07/01/2025 15:37 | 100 | 69.825 |
| 07/01/2025 15:37 | 100 | 69.825 |
| 07/01/2025 15:37 | 100 | 69.82 |
| 07/01/2025 15:37 | 100 | 69.82 |
| 07/01/2025 15:37 | 100 | 69.82 |
| 07/01/2025 15:37 | 5 | 69.82 |
| 07/01/2025 15:37 | 91 | 69.82 |
| 07/01/2025 15:37 | 109 | 69.82 |
| 07/01/2025 15:37 | 71 | 69.82 |
| 07/01/2025 15:37 | 100 | 69.82 |
| 07/01/2025 15:37 | 100 | 69.825 |
| 07/01/2025 15:37 | 100 | 69.815 |
| 07/01/2025 15:37 | 74 | 69.82 |
| 07/01/2025 15:37 | 16 | 69.82 |
| 07/01/2025 15:37 | 4 | 69.82 |
| 07/01/2025 15:37 | 10 | 69.82 |
| 07/01/2025 15:37 | 5 | 69.82 |
| 07/01/2025 15:37 | 2 | 69.82 |
| 07/01/2025 15:37 | 3 | 69.82 |
| 07/01/2025 15:37 | 3 | 69.82 |
| 07/01/2025 15:37 | 18 | 69.82 |
| 07/01/2025 15:37 | 15 | 69.82 |
| 07/01/2025 15:37 | 5 | 69.82 |
| 07/01/2025 15:37 | 43 | 69.82 |
| 07/01/2025 15:37 | 1 | 69.82 |
| 07/01/2025 15:37 | 40 | 69.82 |
| 07/01/2025 15:37 | 39 | 69.82 |
| 07/01/2025 15:37 | 2 | 69.82 |
| 07/01/2025 15:37 | 1 | 69.82 |
| 07/01/2025 15:37 | 40 | 69.82 |
| 07/01/2025 15:37 | 4 | 69.82 |
| 07/01/2025 15:37 | 26 | 69.82 |
| 07/01/2025 15:37 | 100 | 69.82 |
| 07/01/2025 15:37 | 1 | 69.82 |
| 07/01/2025 15:37 | 1 | 69.82 |
| 07/01/2025 15:37 | 1 | 69.82 |
| 07/01/2025 15:37 | 100 | 69.82 |
| 07/01/2025 15:37 | 32 | 69.82 |
| 07/01/2025 15:37 | 4 | 69.82 |
| 07/01/2025 15:37 | 100 | 69.82 |
| 07/01/2025 15:37 | 3 | 69.82 |
| 07/01/2025 15:37 | 200 | 69.825 |
| 07/01/2025 15:37 | 200 | 69.825 |
| 07/01/2025 15:37 | 200 | 69.825 |
| 07/01/2025 15:37 | 100 | 69.825 |
| 07/01/2025 15:37 | 4 | 69.8245 |
| 07/01/2025 15:37 | 60 | 69.825 |
| 07/01/2025 15:37 | 500 | 69.825 |
| 07/01/2025 15:37 | 191 | 69.825 |
| 07/01/2025 15:37 | 200 | 69.825 |
| 07/01/2025 15:37 | 55 | 69.8246 |
| 07/01/2025 15:37 | 100 | 69.825 |
| 07/01/2025 15:37 | 22 | 69.825 |
| 07/01/2025 15:37 | 2 | 69.8246 |
| 07/01/2025 15:37 | 100 | 69.825 |
| 07/01/2025 15:37 | 100 | 69.825 |
| 07/01/2025 15:37 | 100 | 69.825 |
| 07/01/2025 15:37 | 1 | 69.8283 |
| 07/01/2025 15:37 | 5 | 69.83 |
| 07/01/2025 15:37 | 20 | 69.82 |
| 07/01/2025 15:37 | 400 | 69.8233 |
| 07/01/2025 15:37 | 200 | 69.825 |
| 07/01/2025 15:37 | 200 | 69.825 |
| 07/01/2025 15:37 | 17 | 69.825 |
| 07/01/2025 15:37 | 50 | 69.825 |
| 07/01/2025 15:37 | 33 | 69.825 |
| 07/01/2025 15:37 | 17 | 69.825 |
| 07/01/2025 15:37 | 50 | 69.825 |
| 07/01/2025 15:37 | 50 | 69.825 |
| 07/01/2025 15:37 | 200 | 69.825 |
| 07/01/2025 15:37 | 1 | 69.8283 |
| 07/01/2025 15:37 | 16 | 69.8148 |
| 07/01/2025 15:37 | 45 | 69.825 |
| 07/01/2025 15:37 | 5 | 69.825 |
| 07/01/2025 15:37 | 50 | 69.825 |
| 07/01/2025 15:37 | 30 | 69.825 |
| 07/01/2025 15:37 | 20 | 69.825 |
| 07/01/2025 15:37 | 50 | 69.825 |
| 07/01/2025 15:37 | 31 | 69.825 |
| 07/01/2025 15:36 | 25 | 69.8235 |
| 07/01/2025 15:36 | 100 | 69.8232 |
| 07/01/2025 15:36 | 34 | 69.825 |
| 07/01/2025 15:36 | 59 | 69.8212 |
| 07/01/2025 15:36 | 100 | 69.825 |
| 07/01/2025 15:36 | 1 | 69.825 |
| 07/01/2025 15:36 | 14 | 69.825 |
| 07/01/2025 15:36 | 1 | 69.83 |
| 07/01/2025 15:36 | 200 | 69.825 |
| 07/01/2025 15:36 | 200 | 69.825 |
| 07/01/2025 15:36 | 2 | 69.8211 |
| 07/01/2025 15:36 | 100 | 69.825 |
| 07/01/2025 15:36 | 200 | 69.825 |
| 07/01/2025 15:36 | 11 | 69.825 |
| 07/01/2025 15:36 | 42 | 69.825 |
| 07/01/2025 15:36 | 5 | 69.8268 |
| 07/01/2025 15:36 | 20 | 69.825 |
| 07/01/2025 15:36 | 7 | 69.8225 |
| 07/01/2025 15:36 | 2 | 69.825 |
| 07/01/2025 15:36 | 1 | 69.8239 |
| 07/01/2025 15:36 | 22 | 69.8259 |
| 07/01/2025 15:36 | 48 | 69.823424 |
| 07/01/2025 15:36 | 4 | 69.825 |
| 07/01/2025 15:36 | 184 | 69.825 |
| 07/01/2025 15:36 | 87 | 69.825 |
| 07/01/2025 15:36 | 100 | 69.82 |
| 07/01/2025 15:36 | 16 | 69.82 |
| 07/01/2025 15:36 | 100 | 69.825 |
| 07/01/2025 15:36 | 200 | 69.82 |
| 07/01/2025 15:36 | 100 | 69.82 |
| 07/01/2025 15:36 | 99 | 69.82 |
| 07/01/2025 15:36 | 8 | 69.81 |
| 07/01/2025 15:36 | 8 | 69.81 |
| 07/01/2025 15:36 | 15 | 69.82 |
| 07/01/2025 15:36 | 1132 | 69.81 |
| 07/01/2025 15:36 | 1 | 69.82 |
| 07/01/2025 15:36 | 80 | 69.81 |
| 07/01/2025 15:36 | 100 | 69.82 |
| 07/01/2025 15:36 | 2 | 69.82 |
| 07/01/2025 15:36 | 100 | 69.82 |
| 07/01/2025 15:36 | 80 | 69.82 |
| 07/01/2025 15:36 | 34 | 69.82 |
| 07/01/2025 15:36 | 100 | 69.82 |
| 07/01/2025 15:36 | 46 | 69.82 |
| 07/01/2025 15:36 | 20 | 69.82 |
| 07/01/2025 15:36 | 100 | 69.82 |
| 07/01/2025 15:36 | 100 | 69.82 |
| 07/01/2025 15:36 | 761 | 69.82 |
| 07/01/2025 15:36 | 10 | 69.82 |
| 07/01/2025 15:36 | 679 | 69.82 |
| 07/01/2025 15:36 | 100 | 69.82 |
| 07/01/2025 15:36 | 320 | 69.82 |
| 07/01/2025 15:36 | 54 | 69.82 |
| 07/01/2025 15:36 | 80 | 69.82 |
| 07/01/2025 15:36 | 500 | 69.8199 |
| 07/01/2025 15:36 | 500 | 69.82 |
| 07/01/2025 15:36 | 100 | 69.81 |
| 07/01/2025 15:36 | 100 | 69.81 |
| 07/01/2025 15:36 | 100 | 69.81 |
| 07/01/2025 15:36 | 100 | 69.81 |
| 07/01/2025 15:36 | 100 | 69.81 |
| 07/01/2025 15:36 | 100 | 69.81 |
| 07/01/2025 15:36 | 11 | 69.8165 |
| 07/01/2025 15:36 | 12 | 69.81 |
| 07/01/2025 15:36 | 38 | 69.81 |
| 07/01/2025 15:36 | 7 | 69.815 |
| 07/01/2025 15:36 | 100 | 69.81 |
| 07/01/2025 15:36 | 100 | 69.81 |
| 07/01/2025 15:36 | 100 | 69.81 |
| 07/01/2025 15:36 | 64 | 69.81 |
| 07/01/2025 15:36 | 200 | 69.805 |
| 07/01/2025 15:36 | 88 | 69.81 |
| 07/01/2025 15:36 | 18 | 69.80 |
| 07/01/2025 15:36 | 12 | 69.81 |
| 07/01/2025 15:36 | 100 | 69.7997 |
| 07/01/2025 15:36 | 100 | 69.79 |
| 07/01/2025 15:36 | 79 | 69.805 |
| 07/01/2025 15:36 | 100 | 69.81 |
| 07/01/2025 15:36 | 80 | 69.81 |
| 07/01/2025 15:36 | 100 | 69.81 |
| 07/01/2025 15:36 | 6 | 69.81 |
| 07/01/2025 15:36 | 200 | 69.815 |
| 07/01/2025 15:36 | 100 | 69.81 |
| 07/01/2025 15:36 | 100 | 69.81 |
| 07/01/2025 15:36 | 95 | 69.815 |
| 07/01/2025 15:36 | 175 | 69.8113 |
| 07/01/2025 15:36 | 5 | 69.815 |
| 07/01/2025 15:36 | 5 | 69.8112 |
| 07/01/2025 15:36 | 129 | 69.815 |
| 07/01/2025 15:36 | 27 | 69.815 |
| 07/01/2025 15:36 | 20 | 69.8146 |
| 07/01/2025 15:36 | 264 | 69.8135 |
| 07/01/2025 15:36 | 58 | 69.82 |
| 07/01/2025 15:36 | 21 | 69.82 |
| 07/01/2025 15:36 | 21 | 69.82 |
| 07/01/2025 15:36 | 23 | 69.815 |
| 07/01/2025 15:36 | 23 | 69.815 |
| 07/01/2025 15:36 | 200 | 69.815 |
| 07/01/2025 15:36 | 100 | 69.815 |
| 07/01/2025 15:36 | 200 | 69.815 |
| 07/01/2025 15:36 | 40 | 69.82 |
| 07/01/2025 15:36 | 627 | 69.82 |
| 07/01/2025 15:36 | 100 | 69.815 |
| 07/01/2025 15:36 | 200 | 69.815 |
| 07/01/2025 15:36 | 300 | 69.815 |
| 07/01/2025 15:36 | 100 | 69.815 |
| 07/01/2025 15:36 | 16 | 69.815 |
| 07/01/2025 15:36 | 200 | 69.815 |
| 07/01/2025 15:36 | 84 | 69.815 |
| 07/01/2025 15:36 | 200 | 69.815 |
| 07/01/2025 15:36 | 200 | 69.815 |
| 07/01/2025 15:36 | 4 | 69.815 |
| 07/01/2025 15:36 | 196 | 69.815 |
| 07/01/2025 15:36 | 30 | 69.815 |
| 07/01/2025 15:36 | 50 | 69.815 |
| 07/01/2025 15:36 | 179 | 69.815 |
| 07/01/2025 15:36 | 200 | 69.815 |
| 07/01/2025 15:36 | 200 | 69.815 |
| 07/01/2025 15:36 | 31 | 69.815 |
| 07/01/2025 15:36 | 100 | 69.815 |
| 07/01/2025 15:36 | 20 | 69.815 |
| 07/01/2025 15:36 | 100 | 69.815 |
| 07/01/2025 15:36 | 173 | 69.815 |
| 07/01/2025 15:36 | 51 | 69.809 |
| 07/01/2025 15:36 | 20 | 69.81 |
| 07/01/2025 15:36 | 1 | 69.81 |
| 07/01/2025 15:36 | 100 | 69.81 |
| 07/01/2025 15:36 | 100 | 69.81 |
| 07/01/2025 15:36 | 100 | 69.81 |
| 07/01/2025 15:36 | 95 | 69.805 |
| 07/01/2025 15:36 | 1 | 69.81 |
| 07/01/2025 15:36 | 81 | 69.81 |
| 07/01/2025 15:36 | 5 | 69.81 |
| 07/01/2025 15:36 | 100 | 69.81 |
| 07/01/2025 15:36 | 400 | 69.81 |
| 07/01/2025 15:36 | 42 | 69.81 |
| 07/01/2025 15:36 | 6 | 69.81 |
| 07/01/2025 15:36 | 21 | 69.81 |
| 07/01/2025 15:36 | 79 | 69.81 |
| 07/01/2025 15:36 | 100 | 69.81 |
| 07/01/2025 15:36 | 62 | 69.81 |
| 07/01/2025 15:36 | 44 | 69.81 |
| 07/01/2025 15:36 | 45 | 69.81 |
| 07/01/2025 15:36 | 100 | 69.81 |
| 07/01/2025 15:36 | 100 | 69.80 |
| 07/01/2025 15:36 | 36 | 69.8099 |
| 07/01/2025 15:36 | 9 | 69.80 |
| 07/01/2025 15:36 | 47 | 69.80 |
| 07/01/2025 15:36 | 5 | 69.80 |
| 07/01/2025 15:36 | 6 | 69.80 |
| 07/01/2025 15:36 | 100 | 69.80 |
| 07/01/2025 15:36 | 87 | 69.8005 |
| 07/01/2025 15:36 | 18 | 69.80 |
| 07/01/2025 15:36 | 100 | 69.80 |
| 07/01/2025 15:36 | 100 | 69.80 |
| 07/01/2025 15:36 | 47 | 69.80 |
| 07/01/2025 15:36 | 15 | 69.8034 |
| 07/01/2025 15:36 | 99 | 69.80 |
| 07/01/2025 15:36 | 100 | 69.80 |
| 07/01/2025 15:36 | 20 | 69.80 |
| 07/01/2025 15:36 | 100 | 69.80 |
| 07/01/2025 15:35 | 100 | 69.8109 |
| 07/01/2025 15:35 | 50 | 69.80 |
| 07/01/2025 15:35 | 100 | 69.80 |
| 07/01/2025 15:35 | 1 | 69.81 |
| 07/01/2025 15:35 | 1 | 69.80 |
| 07/01/2025 15:35 | 100 | 69.80 |
| 07/01/2025 15:35 | 1 | 69.80 |
| 07/01/2025 15:35 | 46 | 69.80 |
| 07/01/2025 15:35 | 21 | 69.80 |
| 07/01/2025 15:35 | 33 | 69.80 |
| 07/01/2025 15:35 | 50 | 69.805 |
| 07/01/2025 15:35 | 22 | 69.80 |
| 07/01/2025 15:35 | 10 | 69.80 |
| 07/01/2025 15:35 | 20 | 69.805 |
| 07/01/2025 15:35 | 100 | 69.80 |
| 07/01/2025 15:35 | 33 | 69.80 |
| 07/01/2025 15:35 | 16 | 69.80 |
| 07/01/2025 15:35 | 16 | 69.80 |
| 07/01/2025 15:35 | 90 | 69.80 |
| 07/01/2025 15:35 | 33 | 69.80 |
| 07/01/2025 15:35 | 15 | 69.80 |
| 07/01/2025 15:35 | 5 | 69.80 |
| 07/01/2025 15:35 | 10 | 69.80 |
| 07/01/2025 15:35 | 7 | 69.80 |
| 07/01/2025 15:35 | 2 | 69.80 |
| 07/01/2025 15:35 | 2 | 69.80 |
| 07/01/2025 15:35 | 82 | 69.80 |
| 07/01/2025 15:35 | 100 | 69.80 |
| 07/01/2025 15:35 | 15 | 69.80 |
| 07/01/2025 15:35 | 5 | 69.80 |
| 07/01/2025 15:35 | 15 | 69.805 |
| 07/01/2025 15:35 | 200 | 69.80 |
| 07/01/2025 15:35 | 100 | 69.80 |
| 07/01/2025 15:35 | 1 | 69.81 |
| 07/01/2025 15:35 | 100 | 69.81 |
| 07/01/2025 15:35 | 225 | 69.81 |
| 07/01/2025 15:35 | 1 | 69.8165 |
| 07/01/2025 15:35 | 100 | 69.81 |
| 07/01/2025 15:35 | 4 | 69.81 |
| 07/01/2025 15:35 | 1 | 69.8357 |
| 07/01/2025 15:35 | 1 | 69.8108 |
| 07/01/2025 15:35 | 1 | 69.81 |
| 07/01/2025 15:35 | 1 | 69.81 |
| 07/01/2025 15:35 | 10 | 69.81 |
| 07/01/2025 15:35 | 15 | 69.81 |
| 07/01/2025 15:35 | 6 | 69.8092 |
| 07/01/2025 15:35 | 100 | 69.81 |
| 07/01/2025 15:35 | 15 | 69.8078 |
| 07/01/2025 15:35 | 20 | 69.8166 |
| 07/01/2025 15:35 | 100 | 69.81 |
| 07/01/2025 15:35 | 100 | 69.8104 |
| 07/01/2025 15:35 | 2 | 69.82 |
| 07/01/2025 15:35 | 55 | 69.815 |
| 07/01/2025 15:35 | 100 | 69.82 |
| 07/01/2025 15:35 | 1 | 69.8165 |
| 07/01/2025 15:35 | 1 | 69.80 |
| 07/01/2025 15:35 | 13 | 69.81 |
| 07/01/2025 15:35 | 6 | 69.81 |
| 07/01/2025 15:35 | 100 | 69.81 |
| 07/01/2025 15:35 | 40 | 69.81 |
| 07/01/2025 15:35 | 60 | 69.81 |
| 07/01/2025 15:35 | 2 | 69.81 |
| 07/01/2025 15:35 | 100 | 69.81 |
| 07/01/2025 15:35 | 100 | 69.81 |
| 07/01/2025 15:35 | 100 | 69.81 |
| 07/01/2025 15:35 | 88 | 69.81 |
| 07/01/2025 15:35 | 31 | 69.81 |
| 07/01/2025 15:35 | 1 | 69.8078 |
| 07/01/2025 15:35 | 8 | 69.80 |
| 07/01/2025 15:35 | 10 | 69.80 |
| 07/01/2025 15:35 | 3 | 69.80 |
| 07/01/2025 15:35 | 4 | 69.80 |
| 07/01/2025 15:35 | 13 | 69.80 |
| 07/01/2025 15:35 | 13 | 69.80 |
| 07/01/2025 15:35 | 4 | 69.80 |
| 07/01/2025 15:35 | 8 | 69.80 |
| 07/01/2025 15:35 | 6 | 69.81 |
| 07/01/2025 15:35 | 8 | 69.81 |
| 07/01/2025 15:35 | 42 | 69.81 |
| 07/01/2025 15:35 | 46 | 69.80 |
| 07/01/2025 15:35 | 80 | 69.80 |
| 07/01/2025 15:35 | 100 | 69.80 |
| 07/01/2025 15:35 | 100 | 69.80 |
| 07/01/2025 15:35 | 2 | 69.81 |
| 07/01/2025 15:35 | 59 | 69.81 |
| 07/01/2025 15:35 | 2 | 69.81 |
| 07/01/2025 15:35 | 16 | 69.80 |
| 07/01/2025 15:35 | 25 | 69.81 |
| 07/01/2025 15:35 | 8 | 69.82 |
| 07/01/2025 15:35 | 6 | 69.82 |
| 07/01/2025 15:35 | 7 | 69.82 |
| 07/01/2025 15:35 | 6 | 69.82 |
| 07/01/2025 15:35 | 5 | 69.80 |
| 07/01/2025 15:35 | 200 | 69.81 |
| 07/01/2025 15:35 | 200 | 69.81 |
| 07/01/2025 15:35 | 9 | 69.81 |
| 07/01/2025 15:35 | 100 | 69.81 |
| 07/01/2025 15:35 | 100 | 69.8365 |
| 07/01/2025 15:35 | 10 | 69.82 |
| 07/01/2025 15:35 | 17 | 69.82 |
| 07/01/2025 15:35 | 7 | 69.82 |
| 07/01/2025 15:35 | 7 | 69.82 |
| 07/01/2025 15:35 | 7 | 69.82 |
| 07/01/2025 15:35 | 81 | 69.81 |
| 07/01/2025 15:35 | 19 | 69.81 |
| 07/01/2025 15:35 | 7 | 69.82 |
| 07/01/2025 15:35 | 12 | 69.82 |
| 07/01/2025 15:35 | 7 | 69.82 |
| 07/01/2025 15:35 | 12 | 69.82 |
| 07/01/2025 15:35 | 100 | 69.82 |
| 07/01/2025 15:35 | 100 | 69.82 |
| 07/01/2025 15:35 | 7 | 69.82 |
| 07/01/2025 15:35 | 76 | 69.82 |
| 07/01/2025 15:35 | 100 | 69.82 |
| 07/01/2025 15:35 | 100 | 69.82 |
| 07/01/2025 15:35 | 100 | 69.82 |
| 07/01/2025 15:35 | 5 | 69.82 |
| 07/01/2025 15:35 | 100 | 69.82 |
| 07/01/2025 15:35 | 52 | 69.82 |
| 07/01/2025 15:35 | 1 | 69.82 |
| 07/01/2025 15:35 | 10 | 69.81 |
| 07/01/2025 15:35 | 91 | 69.805 |
| 07/01/2025 15:35 | 17 | 69.80 |
| 07/01/2025 15:35 | 2 | 69.81 |
| 07/01/2025 15:35 | 100 | 69.81 |
| 07/01/2025 15:35 | 27 | 69.81 |
| 07/01/2025 15:35 | 22 | 69.81 |
| 07/01/2025 15:35 | 100 | 69.81 |
| 07/01/2025 15:35 | 61 | 69.80 |
| 07/01/2025 15:35 | 2 | 69.80 |
| 07/01/2025 15:35 | 100 | 69.80 |
| 07/01/2025 15:35 | 100 | 69.80 |
| 07/01/2025 15:35 | 100 | 69.80 |
| 07/01/2025 15:35 | 4 | 69.80 |
| 07/01/2025 15:35 | 99 | 69.80 |
| 07/01/2025 15:35 | 4 | 69.80 |
| 07/01/2025 15:35 | 99 | 69.80 |
| 07/01/2025 15:35 | 1 | 69.80 |
| 07/01/2025 15:35 | 10 | 69.8283 |
| 07/01/2025 15:35 | 25 | 69.8374 |
| 07/01/2025 15:35 | 25 | 69.79 |
| 07/01/2025 15:35 | 1 | 69.80 |
| 07/01/2025 15:35 | 13 | 69.79 |
| 07/01/2025 15:35 | 100 | 69.79 |
| 07/01/2025 15:35 | 28 | 69.80 |
| 07/01/2025 15:35 | 1 | 69.80 |
| 07/01/2025 15:35 | 7 | 69.80 |
| 07/01/2025 15:35 | 100 | 69.80 |
| 07/01/2025 15:35 | 48 | 69.80 |
| 07/01/2025 15:35 | 100 | 69.80 |
| 07/01/2025 15:35 | 20 | 69.8035 |
| 07/01/2025 15:35 | 24 | 69.805 |
| 07/01/2025 15:35 | 24 | 69.805 |
| 07/01/2025 15:35 | 100 | 69.805 |
| 07/01/2025 15:35 | 16 | 69.8049 |
| 07/01/2025 15:35 | 100 | 69.805 |
| 07/01/2025 15:35 | 80 | 69.8099 |
| 07/01/2025 15:35 | 1 | 69.805 |
| 07/01/2025 15:34 | 100 | 69.801 |
| 07/01/2025 15:34 | 100 | 69.805 |
| 07/01/2025 15:34 | 100 | 69.805 |
| 07/01/2025 15:34 | 100 | 69.805 |
| 07/01/2025 15:34 | 100 | 69.805 |
| 07/01/2025 15:34 | 103 | 69.805 |
| 07/01/2025 15:34 | 14 | 69.808 |
| 07/01/2025 15:34 | 200 | 69.815 |
| 07/01/2025 15:34 | 200 | 69.81 |
| 07/01/2025 15:34 | 200 | 69.815 |
| 07/01/2025 15:34 | 1 | 69.81 |
| 07/01/2025 15:34 | 11 | 69.81 |
| 07/01/2025 15:34 | 100 | 69.81 |
| 07/01/2025 15:34 | 23 | 69.81 |
| 07/01/2025 15:34 | 300 | 69.81 |
| 07/01/2025 15:34 | 100 | 69.81 |
| 07/01/2025 15:34 | 100 | 69.805 |
| 07/01/2025 15:34 | 56 | 69.81 |
| 07/01/2025 15:34 | 613 | 69.81 |
| 07/01/2025 15:34 | 2 | 69.81 |
| 07/01/2025 15:34 | 85 | 69.81 |
| 07/01/2025 15:34 | 100 | 69.8092 |
| 07/01/2025 15:34 | 96 | 69.80 |
| 07/01/2025 15:34 | 200 | 69.80 |
| 07/01/2025 15:34 | 100 | 69.80 |
| 07/01/2025 15:34 | 100 | 69.80 |
| 07/01/2025 15:34 | 85 | 69.80 |
| 07/01/2025 15:34 | 8 | 69.80 |
| 07/01/2025 15:34 | 100 | 69.791 |
| 07/01/2025 15:34 | 1 | 69.8076 |
| 07/01/2025 15:34 | 90 | 69.7966 |
| 07/01/2025 15:34 | 42 | 69.796 |
| 07/01/2025 15:34 | 20 | 69.797 |
| 07/01/2025 15:34 | 100 | 69.80 |
| 07/01/2025 15:34 | 100 | 69.80 |
| 07/01/2025 15:34 | 100 | 69.80 |
| 07/01/2025 15:34 | 100 | 69.80 |
| 07/01/2025 15:34 | 8 | 69.80 |
| 07/01/2025 15:34 | 100 | 69.80 |
| 07/01/2025 15:34 | 9 | 69.80 |
| 07/01/2025 15:34 | 11 | 69.80 |
| 07/01/2025 15:34 | 100 | 69.80 |
| 07/01/2025 15:34 | 100 | 69.80 |
| 07/01/2025 15:34 | 1 | 69.80 |
| 07/01/2025 15:34 | 125 | 69.7909 |
| 07/01/2025 15:34 | 18 | 69.7994 |
| 07/01/2025 15:34 | 100 | 69.80 |
| 07/01/2025 15:34 | 100 | 69.80 |
| 07/01/2025 15:34 | 100 | 69.80 |
| 07/01/2025 15:34 | 100 | 69.81 |
| 07/01/2025 15:34 | 100 | 69.81 |
| 07/01/2025 15:34 | 2 | 69.81 |
| 07/01/2025 15:34 | 1 | 69.81 |
| 07/01/2025 15:34 | 80 | 69.81 |
| 07/01/2025 15:34 | 80 | 69.81 |
| 07/01/2025 15:34 | 100 | 69.81 |
| 07/01/2025 15:34 | 90 | 69.81 |
| 07/01/2025 15:34 | 10 | 69.81 |
| 07/01/2025 15:34 | 100 | 69.81 |
| 07/01/2025 15:34 | 1 | 69.815 |
| 07/01/2025 15:34 | 1 | 69.818 |
| 07/01/2025 15:34 | 1 | 69.815 |
| 07/01/2025 15:34 | 100 | 69.815 |
| 07/01/2025 15:34 | 1 | 69.8186 |
| 07/01/2025 15:34 | 1 | 69.8367 |
| 07/01/2025 15:34 | 100 | 69.82 |
| 07/01/2025 15:34 | 100 | 69.82 |
| 07/01/2025 15:34 | 23 | 69.82 |
| 07/01/2025 15:34 | 100 | 69.825 |
| 07/01/2025 15:34 | 15 | 69.825 |
| 07/01/2025 15:34 | 1 | 69.83 |
| 07/01/2025 15:34 | 200 | 69.83 |
| 07/01/2025 15:34 | 80 | 69.83 |
| 07/01/2025 15:34 | 39 | 69.83 |
| 07/01/2025 15:34 | 25 | 69.83 |
| 07/01/2025 15:34 | 20 | 69.83 |
| 07/01/2025 15:34 | 10 | 69.83 |
| 07/01/2025 15:34 | 11 | 69.83 |
| 07/01/2025 15:34 | 201 | 69.83 |
| 07/01/2025 15:34 | 9 | 69.83 |
| 07/01/2025 15:34 | 100 | 69.83 |
| 07/01/2025 15:34 | 25 | 69.83 |
| 07/01/2025 15:34 | 99 | 69.84 |
| 07/01/2025 15:34 | 1 | 69.83 |
| 07/01/2025 15:34 | 1 | 69.84 |
| 07/01/2025 15:34 | 50 | 69.84 |
| 07/01/2025 15:34 | 48 | 69.84 |
| 07/01/2025 15:34 | 11 | 69.84 |
| 07/01/2025 15:34 | 5 | 69.84 |
| 07/01/2025 15:34 | 100 | 69.83 |
| 07/01/2025 15:34 | 100 | 69.83 |
| 07/01/2025 15:34 | 25 | 69.83 |
| 07/01/2025 15:34 | 2 | 69.83 |
| 07/01/2025 15:34 | 45 | 69.83 |
| 07/01/2025 15:34 | 54 | 69.83 |
| 07/01/2025 15:34 | 100 | 69.82 |
| 07/01/2025 15:34 | 100 | 69.82 |
| 07/01/2025 15:34 | 5 | 69.82 |
| 07/01/2025 15:34 | 95 | 69.82 |
| 07/01/2025 15:34 | 52 | 69.82 |
| 07/01/2025 15:34 | 48 | 69.82 |
| 07/01/2025 15:34 | 100 | 69.82 |
| 07/01/2025 15:34 | 7 | 69.815 |
| 07/01/2025 15:34 | 25 | 69.82 |
| 07/01/2025 15:34 | 2 | 69.82 |
| 07/01/2025 15:34 | 24 | 69.82 |
| 07/01/2025 15:34 | 100 | 69.82 |
| 07/01/2025 15:34 | 5 | 69.82 |
| 07/01/2025 15:34 | 54 | 69.82 |
| 07/01/2025 15:34 | 100 | 69.82 |
| 07/01/2025 15:34 | 28 | 69.815 |
| 07/01/2025 15:34 | 2 | 69.82 |
| 07/01/2025 15:34 | 1 | 69.81 |
| 07/01/2025 15:34 | 78 | 69.81 |
| 07/01/2025 15:34 | 4 | 69.81 |
| 07/01/2025 15:34 | 45 | 69.81 |
| 07/01/2025 15:34 | 11 | 69.81 |
| 07/01/2025 15:34 | 100 | 69.81 |
| 07/01/2025 15:34 | 55 | 69.81 |
| 07/01/2025 15:34 | 283 | 69.81 |
| 07/01/2025 15:34 | 10 | 69.81 |
| 07/01/2025 15:34 | 1 | 69.81 |
| 07/01/2025 15:34 | 6 | 69.81 |
| 07/01/2025 15:34 | 46 | 69.81 |
| 07/01/2025 15:34 | 2 | 69.81 |
| 07/01/2025 15:34 | 100 | 69.81 |
| 07/01/2025 15:34 | 48 | 69.81 |
| 07/01/2025 15:34 | 39 | 69.81 |
| 07/01/2025 15:34 | 55 | 69.805 |
| 07/01/2025 15:34 | 61 | 69.81 |
| 07/01/2025 15:34 | 47 | 69.81 |
| 07/01/2025 15:34 | 7 | 69.81 |
| 07/01/2025 15:34 | 10 | 69.81 |
| 07/01/2025 15:34 | 45 | 69.805 |
| 07/01/2025 15:34 | 100 | 69.81 |
| 07/01/2025 15:34 | 1000 | 69.81 |
| 07/01/2025 15:34 | 100 | 69.805 |
| 07/01/2025 15:34 | 1 | 69.8046 |
| 07/01/2025 15:34 | 15 | 69.805 |
| 07/01/2025 15:34 | 39 | 69.805 |
| 07/01/2025 15:34 | 4 | 69.80 |
| 07/01/2025 15:34 | 251 | 69.8099 |
| 07/01/2025 15:34 | 100 | 69.8105 |
| 07/01/2025 15:34 | 55 | 69.81 |
| 07/01/2025 15:34 | 55 | 69.81 |
| 07/01/2025 15:34 | 55 | 69.81 |
| 07/01/2025 15:34 | 52 | 69.81 |
| 07/01/2025 15:34 | 3 | 69.81 |
| 07/01/2025 15:34 | 2 | 69.805 |
| 07/01/2025 15:34 | 4 | 69.80 |
| 07/01/2025 15:34 | 100 | 69.81 |
| 07/01/2025 15:34 | 18 | 69.81 |
| 07/01/2025 15:34 | 82 | 69.81 |
| 07/01/2025 15:34 | 10 | 69.805 |
| 07/01/2025 15:34 | 1 | 69.8074 |
| 07/01/2025 15:34 | 46 | 69.80 |
| 07/01/2025 15:34 | 54 | 69.80 |
| 07/01/2025 15:34 | 100 | 69.80 |
| 07/01/2025 15:34 | 100 | 69.80 |
| 07/01/2025 15:34 | 100 | 69.80 |