Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:39:28
|
Bid
09/03/2025 -
17:40:43
|
Bid Volume |
Ask
09/03/2025 -
17:40:43
|
Ask Volume |
|---|---|---|---|---|
|
56.89
+0.51
(
+0.90% )
|
56.89
|
200 |
56.91
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:39 | 1 | 56.895 |
| 09/03/2025 11:39 | 200 | 56.88 |
| 09/03/2025 11:39 | 100 | 56.895 |
| 09/03/2025 11:39 | 23 | 56.8913 |
| 09/03/2025 11:39 | 75 | 56.895 |
| 09/03/2025 11:39 | 500 | 56.895 |
| 09/03/2025 11:39 | 45 | 56.895 |
| 09/03/2025 11:39 | 32 | 56.895 |
| 09/03/2025 11:39 | 33 | 56.895 |
| 09/03/2025 11:39 | 100 | 56.89 |
| 09/03/2025 11:39 | 2 | 56.88 |
| 09/03/2025 11:39 | 50 | 56.88 |
| 09/03/2025 11:39 | 100 | 56.88 |
| 09/03/2025 11:39 | 800 | 56.88 |
| 09/03/2025 11:39 | 40 | 56.88 |
| 09/03/2025 11:39 | 2 | 56.88 |
| 09/03/2025 11:39 | 80 | 56.88 |
| 09/03/2025 11:39 | 200 | 56.875 |
| 09/03/2025 11:39 | 200 | 56.88 |
| 09/03/2025 11:39 | 2 | 56.875 |
| 09/03/2025 11:39 | 200 | 56.88 |
| 09/03/2025 11:39 | 100 | 56.875 |
| 09/03/2025 11:39 | 1 | 56.875 |
| 09/03/2025 11:39 | 1 | 56.875 |
| 09/03/2025 11:39 | 44 | 56.87 |
| 09/03/2025 11:39 | 100 | 56.87 |
| 09/03/2025 11:39 | 1 | 56.87 |
| 09/03/2025 11:39 | 100 | 56.87 |
| 09/03/2025 11:39 | 100 | 56.87 |
| 09/03/2025 11:39 | 200 | 56.87 |
| 09/03/2025 11:39 | 6 | 56.87 |
| 09/03/2025 11:39 | 4 | 56.865 |
| 09/03/2025 11:39 | 20 | 56.87 |
| 09/03/2025 11:39 | 4 | 56.865 |
| 09/03/2025 11:39 | 1 | 56.8699 |
| 09/03/2025 11:39 | 6 | 56.87 |
| 09/03/2025 11:39 | 1 | 56.865 |
| 09/03/2025 11:39 | 5 | 56.8699 |
| 09/03/2025 11:39 | 53 | 56.865 |
| 09/03/2025 11:39 | 2 | 56.865 |
| 09/03/2025 11:39 | 45 | 56.865 |
| 09/03/2025 11:39 | 10 | 56.865 |
| 09/03/2025 11:39 | 45 | 56.865 |
| 09/03/2025 11:39 | 100 | 56.865 |
| 09/03/2025 11:39 | 88 | 56.87 |
| 09/03/2025 11:39 | 10 | 56.865 |
| 09/03/2025 11:39 | 5 | 56.873 |
| 09/03/2025 11:39 | 5 | 56.873 |
| 09/03/2025 11:39 | 50 | 56.865 |
| 09/03/2025 11:39 | 1 | 56.865 |
| 09/03/2025 11:39 | 26 | 56.9292 |
| 09/03/2025 11:39 | 1 | 56.865 |
| 09/03/2025 11:39 | 20 | 56.8615 |
| 09/03/2025 11:39 | 100 | 56.989 |
| 09/03/2025 11:39 | 1 | 56.865 |
| 09/03/2025 11:39 | 5 | 56.87 |
| 09/03/2025 11:39 | 38 | 56.909 |
| 09/03/2025 11:39 | 60 | 56.8646 |
| 09/03/2025 11:39 | 151 | 56.86 |
| 09/03/2025 11:39 | 104 | 56.86 |
| 09/03/2025 11:38 | 63 | 56.86 |
| 09/03/2025 11:38 | 63 | 56.865 |
| 09/03/2025 11:38 | 125 | 56.865 |
| 09/03/2025 11:38 | 20 | 56.86 |
| 09/03/2025 11:38 | 1 | 56.86 |
| 09/03/2025 11:38 | 20 | 56.865 |
| 09/03/2025 11:38 | 1 | 56.865 |
| 09/03/2025 11:38 | 9 | 56.868 |
| 09/03/2025 11:38 | 10 | 56.8697 |
| 09/03/2025 11:38 | 2 | 56.8835 |
| 09/03/2025 11:38 | 1 | 56.87 |
| 09/03/2025 11:38 | 100 | 56.87 |
| 09/03/2025 11:38 | 69 | 56.87 |
| 09/03/2025 11:38 | 50 | 56.87 |
| 09/03/2025 11:38 | 100 | 56.87 |
| 09/03/2025 11:38 | 100 | 56.87 |
| 09/03/2025 11:38 | 1 | 56.87 |
| 09/03/2025 11:38 | 98 | 56.87 |
| 09/03/2025 11:38 | 30 | 56.872 |
| 09/03/2025 11:38 | 200 | 56.875 |
| 09/03/2025 11:38 | 100 | 56.87 |
| 09/03/2025 11:38 | 100 | 56.87 |
| 09/03/2025 11:38 | 100 | 56.87 |
| 09/03/2025 11:38 | 100 | 56.87 |
| 09/03/2025 11:38 | 50 | 56.87 |
| 09/03/2025 11:38 | 200 | 56.87 |
| 09/03/2025 11:38 | 100 | 56.87 |
| 09/03/2025 11:38 | 50 | 56.87 |
| 09/03/2025 11:38 | 200 | 56.87 |
| 09/03/2025 11:38 | 4 | 56.87 |
| 09/03/2025 11:38 | 6 | 56.87 |
| 09/03/2025 11:38 | 3 | 56.886 |
| 09/03/2025 11:38 | 35 | 56.8622 |
| 09/03/2025 11:38 | 5 | 56.8861 |
| 09/03/2025 11:38 | 7 | 56.8872 |
| 09/03/2025 11:38 | 100 | 56.865 |
| 09/03/2025 11:38 | 250 | 56.8699 |
| 09/03/2025 11:38 | 2 | 56.8654 |
| 09/03/2025 11:38 | 100 | 56.865 |
| 09/03/2025 11:38 | 50 | 56.865 |
| 09/03/2025 11:38 | 75 | 56.865 |
| 09/03/2025 11:38 | 75 | 56.865 |
| 09/03/2025 11:38 | 200 | 56.865 |
| 09/03/2025 11:38 | 100 | 56.865 |
| 09/03/2025 11:38 | 100 | 56.865 |
| 09/03/2025 11:38 | 100 | 56.865 |
| 09/03/2025 11:38 | 10 | 56.8699 |
| 09/03/2025 11:38 | 1 | 56.8884 |
| 09/03/2025 11:38 | 1 | 56.8884 |
| 09/03/2025 11:38 | 1 | 56.8892 |
| 09/03/2025 11:38 | 5 | 56.8902 |
| 09/03/2025 11:38 | 1 | 56.8886 |
| 09/03/2025 11:38 | 3 | 56.8892 |
| 09/03/2025 11:38 | 20 | 56.8699 |
| 09/03/2025 11:38 | 50 | 56.87 |
| 09/03/2025 11:38 | 10 | 56.87 |
| 09/03/2025 11:38 | 1 | 56.87 |
| 09/03/2025 11:38 | 1 | 56.87 |
| 09/03/2025 11:38 | 2 | 56.88 |
| 09/03/2025 11:38 | 100 | 56.88 |
| 09/03/2025 11:38 | 100 | 56.88 |
| 09/03/2025 11:38 | 100 | 56.88 |
| 09/03/2025 11:38 | 156 | 56.8822 |
| 09/03/2025 11:38 | 2 | 56.8873 |
| 09/03/2025 11:38 | 1 | 56.885 |
| 09/03/2025 11:38 | 200 | 57.0504 |
| 09/03/2025 11:38 | 3 | 56.8846 |
| 09/03/2025 11:38 | 1 | 56.8873 |
| 09/03/2025 11:38 | 7 | 56.8873 |
| 09/03/2025 11:38 | 23 | 56.89 |
| 09/03/2025 11:38 | 100 | 56.88 |
| 09/03/2025 11:38 | 100 | 56.88 |
| 09/03/2025 11:38 | 20 | 56.88 |
| 09/03/2025 11:38 | 2 | 56.88 |
| 09/03/2025 11:38 | 18 | 56.88 |
| 09/03/2025 11:38 | 100 | 56.88 |
| 09/03/2025 11:38 | 36 | 56.88 |
| 09/03/2025 11:38 | 27 | 56.88 |
| 09/03/2025 11:38 | 36 | 56.88 |
| 09/03/2025 11:38 | 50 | 56.88 |
| 09/03/2025 11:38 | 100 | 56.88 |
| 09/03/2025 11:38 | 120 | 56.88 |
| 09/03/2025 11:38 | 200 | 56.88 |
| 09/03/2025 11:38 | 100 | 56.88 |
| 09/03/2025 11:38 | 60 | 56.88 |
| 09/03/2025 11:38 | 8 | 56.9029 |
| 09/03/2025 11:38 | 10 | 56.8758 |
| 09/03/2025 11:38 | 10 | 56.875 |
| 09/03/2025 11:38 | 1 | 56.875 |
| 09/03/2025 11:38 | 3 | 56.875 |
| 09/03/2025 11:38 | 100 | 56.875 |
| 09/03/2025 11:38 | 1 | 56.8788 |
| 09/03/2025 11:38 | 11 | 56.88 |
| 09/03/2025 11:38 | 16 | 56.88 |
| 09/03/2025 11:38 | 1 | 56.8735 |
| 09/03/2025 11:38 | 17 | 56.8799 |
| 09/03/2025 11:38 | 2 | 56.88 |
| 09/03/2025 11:38 | 1000 | 56.875 |
| 09/03/2025 11:38 | 1 | 56.8799 |
| 09/03/2025 11:38 | 1 | 56.878 |
| 09/03/2025 11:38 | 100 | 56.875 |
| 09/03/2025 11:38 | 100 | 56.875 |
| 09/03/2025 11:38 | 4 | 56.88 |
| 09/03/2025 11:38 | 45 | 56.88 |
| 09/03/2025 11:38 | 150 | 56.88 |
| 09/03/2025 11:38 | 50 | 56.88 |
| 09/03/2025 11:38 | 1 | 56.88 |
| 09/03/2025 11:38 | 1 | 56.88 |
| 09/03/2025 11:38 | 40 | 56.88 |
| 09/03/2025 11:38 | 100 | 56.89 |
| 09/03/2025 11:38 | 100 | 56.89 |
| 09/03/2025 11:38 | 2 | 56.89 |
| 09/03/2025 11:38 | 40 | 56.9526 |
| 09/03/2025 11:38 | 100 | 56.90 |
| 09/03/2025 11:38 | 100 | 56.90 |
| 09/03/2025 11:38 | 68 | 56.90 |
| 09/03/2025 11:38 | 100 | 56.90 |
| 09/03/2025 11:38 | 20 | 56.90 |
| 09/03/2025 11:38 | 99 | 56.90 |
| 09/03/2025 11:38 | 1 | 56.90 |
| 09/03/2025 11:38 | 20 | 56.90 |
| 09/03/2025 11:38 | 100 | 56.90 |
| 09/03/2025 11:38 | 20 | 56.90 |
| 09/03/2025 11:38 | 1 | 56.90 |
| 09/03/2025 11:38 | 48 | 56.90 |
| 09/03/2025 11:38 | 5 | 56.90 |
| 09/03/2025 11:38 | 10 | 56.90 |
| 09/03/2025 11:38 | 69 | 56.90 |
| 09/03/2025 11:38 | 20 | 56.90 |
| 09/03/2025 11:38 | 100 | 56.905 |
| 09/03/2025 11:38 | 54 | 56.905 |
| 09/03/2025 11:38 | 54 | 56.905 |
| 09/03/2025 11:38 | 54 | 56.905 |
| 09/03/2025 11:38 | 594 | 56.91 |
| 09/03/2025 11:38 | 10 | 56.905 |
| 09/03/2025 11:38 | 100 | 56.9007 |
| 09/03/2025 11:38 | 1 | 56.905 |
| 09/03/2025 11:38 | 1 | 56.905 |
| 09/03/2025 11:38 | 62 | 56.9054 |
| 09/03/2025 11:38 | 6 | 56.9054 |
| 09/03/2025 11:38 | 1 | 56.905 |
| 09/03/2025 11:38 | 20 | 56.91 |
| 09/03/2025 11:38 | 24 | 56.905 |
| 09/03/2025 11:38 | 28 | 56.91 |
| 09/03/2025 11:38 | 10 | 56.9007 |
| 09/03/2025 11:38 | 11 | 56.90 |
| 09/03/2025 11:38 | 1 | 56.90 |
| 09/03/2025 11:38 | 68 | 56.905 |
| 09/03/2025 11:38 | 20 | 56.905 |
| 09/03/2025 11:38 | 20 | 56.905 |
| 09/03/2025 11:38 | 9 | 56.905 |
| 09/03/2025 11:38 | 95 | 56.905 |
| 09/03/2025 11:38 | 9 | 56.90 |
| 09/03/2025 11:38 | 3 | 56.9344 |
| 09/03/2025 11:38 | 20 | 56.905 |
| 09/03/2025 11:38 | 1 | 56.90 |
| 09/03/2025 11:38 | 57 | 56.905 |
| 09/03/2025 11:38 | 3 | 56.9359 |
| 09/03/2025 11:38 | 1 | 56.905 |
| 09/03/2025 11:38 | 21 | 56.905 |
| 09/03/2025 11:38 | 100 | 56.90 |
| 09/03/2025 11:38 | 6 | 56.90 |
| 09/03/2025 11:38 | 2 | 56.90 |
| 09/03/2025 11:38 | 2 | 56.90 |
| 09/03/2025 11:38 | 4 | 56.90 |
| 09/03/2025 11:38 | 4 | 56.90 |
| 09/03/2025 11:38 | 8 | 56.90 |
| 09/03/2025 11:38 | 12 | 56.90 |
| 09/03/2025 11:38 | 70 | 56.90 |
| 09/03/2025 11:38 | 24 | 56.90 |
| 09/03/2025 11:38 | 2 | 56.9373 |
| 09/03/2025 11:38 | 39 | 56.9852 |
| 09/03/2025 11:38 | 3 | 56.895 |
| 09/03/2025 11:38 | 84 | 56.895 |
| 09/03/2025 11:38 | 65 | 56.8901 |
| 09/03/2025 11:38 | 33 | 56.895 |
| 09/03/2025 11:38 | 100 | 56.89 |
| 09/03/2025 11:38 | 100 | 56.89 |
| 09/03/2025 11:38 | 100 | 56.89 |
| 09/03/2025 11:38 | 20 | 56.895 |
| 09/03/2025 11:38 | 4 | 56.89 |
| 09/03/2025 11:38 | 100 | 56.89 |
| 09/03/2025 11:38 | 20 | 56.89 |
| 09/03/2025 11:38 | 100 | 56.89 |
| 09/03/2025 11:38 | 100 | 56.89 |
| 09/03/2025 11:38 | 200 | 56.89 |
| 09/03/2025 11:38 | 200 | 56.89 |
| 09/03/2025 11:38 | 6 | 56.89 |
| 09/03/2025 11:38 | 18 | 56.89 |
| 09/03/2025 11:38 | 27 | 56.89 |
| 09/03/2025 11:38 | 3 | 56.89 |
| 09/03/2025 11:38 | 3 | 56.89 |
| 09/03/2025 11:38 | 12 | 56.89 |
| 09/03/2025 11:37 | 1 | 56.885 |
| 09/03/2025 11:37 | 1 | 56.885 |
| 09/03/2025 11:37 | 1 | 56.8878 |
| 09/03/2025 11:37 | 16 | 56.89 |
| 09/03/2025 11:37 | 25 | 56.8865 |
| 09/03/2025 11:37 | 11 | 56.885 |
| 09/03/2025 11:37 | 1 | 56.885 |
| 09/03/2025 11:37 | 100 | 56.885 |
| 09/03/2025 11:37 | 5 | 56.885 |
| 09/03/2025 11:37 | 25 | 56.885 |
| 09/03/2025 11:37 | 1 | 56.888 |
| 09/03/2025 11:37 | 100 | 56.885 |
| 09/03/2025 11:37 | 1 | 56.8888 |
| 09/03/2025 11:37 | 9 | 56.8888 |
| 09/03/2025 11:37 | 1 | 56.885 |
| 09/03/2025 11:37 | 1 | 56.885 |
| 09/03/2025 11:37 | 1 | 56.89 |
| 09/03/2025 11:37 | 1 | 56.89 |
| 09/03/2025 11:37 | 1 | 56.89 |
| 09/03/2025 11:37 | 20 | 56.895 |
| 09/03/2025 11:37 | 1 | 56.90 |
| 09/03/2025 11:37 | 4 | 56.898 |
| 09/03/2025 11:37 | 100 | 56.895 |
| 09/03/2025 11:37 | 3 | 56.90 |
| 09/03/2025 11:37 | 58 | 56.90 |
| 09/03/2025 11:37 | 1 | 56.90 |
| 09/03/2025 11:37 | 2 | 56.90 |
| 09/03/2025 11:37 | 2 | 56.90 |
| 09/03/2025 11:37 | 1 | 56.90 |
| 09/03/2025 11:37 | 6 | 56.90 |
| 09/03/2025 11:37 | 2 | 56.90 |
| 09/03/2025 11:37 | 2 | 56.90 |
| 09/03/2025 11:37 | 8 | 56.90 |
| 09/03/2025 11:37 | 1 | 56.90 |
| 09/03/2025 11:37 | 1 | 56.90 |
| 09/03/2025 11:37 | 1 | 56.90 |
| 09/03/2025 11:37 | 1 | 56.90 |
| 09/03/2025 11:37 | 1 | 56.90 |
| 09/03/2025 11:37 | 100 | 56.91 |
| 09/03/2025 11:37 | 10 | 56.91 |
| 09/03/2025 11:37 | 100 | 56.91 |
| 09/03/2025 11:37 | 2 | 56.91 |
| 09/03/2025 11:37 | 100 | 56.91 |
| 09/03/2025 11:37 | 5 | 56.91 |
| 09/03/2025 11:37 | 1 | 56.9184 |
| 09/03/2025 11:37 | 2 | 56.9184 |
| 09/03/2025 11:37 | 6 | 56.9184 |
| 09/03/2025 11:37 | 2 | 56.9497 |
| 09/03/2025 11:37 | 1 | 56.9497 |
| 09/03/2025 11:37 | 2 | 56.9497 |
| 09/03/2025 11:37 | 2 | 56.9324 |
| 09/03/2025 11:37 | 2 | 56.9497 |
| 09/03/2025 11:37 | 2 | 56.9484 |
| 09/03/2025 11:37 | 1 | 56.9324 |
| 09/03/2025 11:37 | 1 | 56.9388 |
| 09/03/2025 11:37 | 98 | 56.9119 |
| 09/03/2025 11:37 | 20 | 56.9112 |
| 09/03/2025 11:37 | 200 | 56.91 |
| 09/03/2025 11:37 | 100 | 56.915 |
| 09/03/2025 11:37 | 53 | 56.92 |
| 09/03/2025 11:37 | 100 | 56.915 |
| 09/03/2025 11:37 | 36 | 56.92 |
| 09/03/2025 11:37 | 5 | 56.92 |
| 09/03/2025 11:37 | 77 | 56.92 |
| 09/03/2025 11:37 | 1 | 56.92 |
| 09/03/2025 11:37 | 1 | 56.92 |
| 09/03/2025 11:37 | 22 | 56.92 |
| 09/03/2025 11:37 | 11 | 56.92 |
| 09/03/2025 11:37 | 6 | 56.92 |
| 09/03/2025 11:37 | 7 | 56.92 |
| 09/03/2025 11:37 | 5 | 56.92 |
| 09/03/2025 11:37 | 2 | 56.92 |
| 09/03/2025 11:37 | 16 | 56.925 |
| 09/03/2025 11:37 | 500 | 56.925 |
| 09/03/2025 11:37 | 100 | 56.92 |
| 09/03/2025 11:37 | 300 | 56.92 |
| 09/03/2025 11:37 | 100 | 56.93 |
| 09/03/2025 11:37 | 100 | 56.92 |
| 09/03/2025 11:37 | 4 | 56.93 |
| 09/03/2025 11:37 | 94 | 56.93 |
| 09/03/2025 11:37 | 100 | 56.93 |
| 09/03/2025 11:37 | 12 | 56.93 |
| 09/03/2025 11:37 | 1 | 56.93 |
| 09/03/2025 11:37 | 5 | 56.93 |
| 09/03/2025 11:37 | 5 | 56.93 |
| 09/03/2025 11:37 | 100 | 56.93 |
| 09/03/2025 11:37 | 99 | 56.93 |
| 09/03/2025 11:37 | 14 | 56.93 |
| 09/03/2025 11:37 | 70 | 56.93 |
| 09/03/2025 11:37 | 32 | 56.93 |
| 09/03/2025 11:37 | 68 | 56.93 |
| 09/03/2025 11:37 | 1 | 56.93 |
| 09/03/2025 11:37 | 1 | 56.93 |
| 09/03/2025 11:37 | 4 | 56.93 |
| 09/03/2025 11:37 | 1 | 56.93 |
| 09/03/2025 11:37 | 20 | 56.93 |
| 09/03/2025 11:37 | 1 | 56.93 |
| 09/03/2025 11:37 | 600 | 56.93 |
| 09/03/2025 11:37 | 39 | 57.0187 |
| 09/03/2025 11:37 | 8 | 56.935 |
| 09/03/2025 11:37 | 300 | 56.935 |
| 09/03/2025 11:37 | 30 | 56.9388 |
| 09/03/2025 11:37 | 100 | 56.94 |
| 09/03/2025 11:37 | 20 | 56.94 |
| 09/03/2025 11:37 | 20 | 56.94 |
| 09/03/2025 11:37 | 1 | 56.94 |
| 09/03/2025 11:37 | 1 | 56.94 |
| 09/03/2025 11:37 | 1 | 56.94 |
| 09/03/2025 11:37 | 1 | 56.94 |
| 09/03/2025 11:37 | 11 | 56.94 |
| 09/03/2025 11:37 | 2 | 56.93 |
| 09/03/2025 11:37 | 2 | 56.94 |
| 09/03/2025 11:37 | 52 | 56.95 |
| 09/03/2025 11:37 | 2 | 56.95 |
| 09/03/2025 11:37 | 100 | 56.96 |
| 09/03/2025 11:37 | 12 | 56.95 |
| 09/03/2025 11:37 | 3 | 56.95 |
| 09/03/2025 11:37 | 40 | 56.95 |
| 09/03/2025 11:37 | 17 | 56.95 |
| 09/03/2025 11:37 | 4 | 56.95 |
| 09/03/2025 11:37 | 13 | 56.95 |
| 09/03/2025 11:37 | 45 | 56.95 |
| 09/03/2025 11:37 | 10 | 56.95 |
| 09/03/2025 11:37 | 2 | 56.95 |
| 09/03/2025 11:37 | 1 | 56.95 |
| 09/03/2025 11:37 | 1 | 56.96 |
| 09/03/2025 11:37 | 87 | 56.96 |
| 09/03/2025 11:37 | 13 | 56.96 |
| 09/03/2025 11:37 | 1 | 56.96 |
| 09/03/2025 11:37 | 100 | 56.96 |
| 09/03/2025 11:37 | 100 | 56.96 |
| 09/03/2025 11:37 | 1 | 56.96 |
| 09/03/2025 11:37 | 1 | 56.97 |
| 09/03/2025 11:37 | 9 | 56.9688 |
| 09/03/2025 11:37 | 10 | 56.9665 |
| 09/03/2025 11:37 | 5 | 56.965 |
| 09/03/2025 11:37 | 150 | 56.9646 |
| 09/03/2025 11:37 | 100 | 56.9699 |
| 09/03/2025 11:37 | 9 | 56.9949 |
| 09/03/2025 11:37 | 2 | 56.997 |
| 09/03/2025 11:37 | 2 | 56.997 |
| 09/03/2025 11:37 | 1 | 56.9688 |
| 09/03/2025 11:37 | 10 | 56.965 |
| 09/03/2025 11:37 | 1 | 56.965 |
| 09/03/2025 11:37 | 62 | 56.97 |
| 09/03/2025 11:37 | 2 | 56.97 |
| 09/03/2025 11:37 | 11 | 56.97 |
| 09/03/2025 11:37 | 100 | 56.97 |
| 09/03/2025 11:37 | 25 | 56.97 |
| 09/03/2025 11:37 | 75 | 56.97 |
| 09/03/2025 11:37 | 100 | 56.97 |
| 09/03/2025 11:37 | 20 | 56.97 |
| 09/03/2025 11:37 | 100 | 56.975 |
| 09/03/2025 11:37 | 100 | 56.97 |
| 09/03/2025 11:37 | 5 | 56.97 |
| 09/03/2025 11:37 | 100 | 56.975 |
| 09/03/2025 11:37 | 50 | 56.975 |
| 09/03/2025 11:37 | 100 | 56.975 |
| 09/03/2025 11:37 | 100 | 56.975 |
| 09/03/2025 11:37 | 100 | 56.975 |
| 09/03/2025 11:37 | 10 | 56.972 |
| 09/03/2025 11:37 | 39 | 57.0035 |
| 09/03/2025 11:37 | 1 | 56.98 |
| 09/03/2025 11:37 | 200 | 57.0392 |
| 09/03/2025 11:37 | 10 | 56.9773 |
| 09/03/2025 11:37 | 100 | 56.98 |
| 09/03/2025 11:37 | 77 | 56.98 |
| 09/03/2025 11:37 | 50 | 56.98 |
| 09/03/2025 11:37 | 20 | 56.98 |
| 09/03/2025 11:37 | 20 | 56.98 |
| 09/03/2025 11:37 | 100 | 56.98 |
| 09/03/2025 11:37 | 5 | 56.98 |
| 09/03/2025 11:37 | 100 | 56.98 |
| 09/03/2025 11:37 | 100 | 56.98 |
| 09/03/2025 11:37 | 100 | 56.98 |
| 09/03/2025 11:37 | 100 | 56.98 |
| 09/03/2025 11:37 | 400 | 56.98 |
| 09/03/2025 11:37 | 100 | 56.98 |
| 09/03/2025 11:37 | 67 | 56.98 |
| 09/03/2025 11:37 | 5 | 56.98 |
| 09/03/2025 11:37 | 100 | 56.98 |
| 09/03/2025 11:37 | 1 | 56.984 |
| 09/03/2025 11:37 | 3 | 57.0098 |
| 09/03/2025 11:37 | 200 | 56.995 |
| 09/03/2025 11:37 | 4 | 57.0101 |
| 09/03/2025 11:37 | 5 | 57.0101 |
| 09/03/2025 11:37 | 7 | 57.0101 |
| 09/03/2025 11:37 | 6 | 57.0101 |
| 09/03/2025 11:37 | 7 | 57.0101 |
| 09/03/2025 11:37 | 75 | 56.99 |
| 09/03/2025 11:37 | 9 | 57.0102 |
| 09/03/2025 11:37 | 12 | 57.0121 |
| 09/03/2025 11:37 | 2 | 57.016 |
| 09/03/2025 11:37 | 4 | 56.98 |
| 09/03/2025 11:37 | 250 | 56.985 |
| 09/03/2025 11:37 | 1 | 56.98 |
| 09/03/2025 11:37 | 1 | 56.99 |
| 09/03/2025 11:37 | 1 | 56.99 |
| 09/03/2025 11:37 | 1 | 56.99 |
| 09/03/2025 11:37 | 80 | 56.98 |
| 09/03/2025 11:37 | 11 | 56.99 |
| 09/03/2025 11:37 | 199 | 56.99 |
| 09/03/2025 11:37 | 1 | 56.99 |
| 09/03/2025 11:37 | 50 | 56.99 |
| 09/03/2025 11:37 | 100 | 56.99 |
| 09/03/2025 11:37 | 66 | 56.99 |
| 09/03/2025 11:37 | 20 | 56.99 |
| 09/03/2025 11:37 | 45 | 56.99 |
| 09/03/2025 11:37 | 100 | 56.99 |
| 09/03/2025 11:36 | 100 | 56.995 |
| 09/03/2025 11:36 | 1 | 56.9913 |
| 09/03/2025 11:36 | 1 | 56.99 |
| 09/03/2025 11:36 | 1 | 56.9988 |
| 09/03/2025 11:36 | 1 | 56.9913 |
| 09/03/2025 11:36 | 1 | 56.995 |
| 09/03/2025 11:36 | 10 | 56.9999 |
| 09/03/2025 11:36 | 1 | 56.9998 |
| 09/03/2025 11:36 | 1 | 56.995 |
| 09/03/2025 11:36 | 500 | 56.99 |
| 09/03/2025 11:36 | 38 | 57.004 |
| 09/03/2025 11:36 | 100 | 56.9988 |
| 09/03/2025 11:36 | 49 | 56.995 |
| 09/03/2025 11:36 | 1 | 56.9913 |
| 09/03/2025 11:36 | 30 | 56.9997 |
| 09/03/2025 11:36 | 2 | 57.00 |
| 09/03/2025 11:36 | 11 | 57.00 |
| 09/03/2025 11:36 | 40 | 57.00 |
| 09/03/2025 11:36 | 200 | 57.00 |
| 09/03/2025 11:36 | 100 | 57.00 |
| 09/03/2025 11:36 | 50 | 57.00 |
| 09/03/2025 11:36 | 100 | 57.00 |
| 09/03/2025 11:36 | 83 | 57.00 |
| 09/03/2025 11:36 | 6 | 57.00 |
| 09/03/2025 11:36 | 15 | 57.00 |
| 09/03/2025 11:36 | 25 | 57.00 |
| 09/03/2025 11:36 | 25 | 57.00 |
| 09/03/2025 11:36 | 10 | 57.00 |
| 09/03/2025 11:36 | 58 | 57.00 |
| 09/03/2025 11:36 | 15 | 57.00 |
| 09/03/2025 11:36 | 10 | 57.00 |
| 09/03/2025 11:36 | 42 | 57.00 |
| 09/03/2025 11:36 | 100 | 57.00 |
| 09/03/2025 11:36 | 5 | 57.01 |
| 09/03/2025 11:36 | 25 | 57.01 |
| 09/03/2025 11:36 | 1 | 57.02 |
| 09/03/2025 11:36 | 1 | 57.02 |
| 09/03/2025 11:36 | 20 | 57.00 |
| 09/03/2025 11:36 | 3 | 57.0065 |
| 09/03/2025 11:36 | 100 | 57.01 |
| 09/03/2025 11:36 | 100 | 57.01 |
| 09/03/2025 11:36 | 4 | 57.01 |
| 09/03/2025 11:36 | 87 | 57.01 |
| 09/03/2025 11:36 | 5 | 57.01 |
| 09/03/2025 11:36 | 100 | 57.01 |
| 09/03/2025 11:36 | 1 | 57.015 |
| 09/03/2025 11:36 | 425 | 57.015 |
| 09/03/2025 11:36 | 200 | 57.015 |
| 09/03/2025 11:36 | 1 | 57.0112 |
| 09/03/2025 11:36 | 6 | 57.0112 |
| 09/03/2025 11:36 | 1 | 57.01 |
| 09/03/2025 11:36 | 100 | 57.015 |
| 09/03/2025 11:36 | 1 | 57.015 |
| 09/03/2025 11:36 | 1 | 57.02 |
| 09/03/2025 11:36 | 67 | 57.02 |
| 09/03/2025 11:36 | 33 | 57.02 |
| 09/03/2025 11:36 | 100 | 57.02 |
| 09/03/2025 11:36 | 5 | 57.0246 |
| 09/03/2025 11:36 | 1 | 57.0288 |
| 09/03/2025 11:36 | 7 | 57.025 |
| 09/03/2025 11:36 | 1 | 57.03 |
| 09/03/2025 11:36 | 1 | 57.025 |
| 09/03/2025 11:36 | 100 | 57.02 |
| 09/03/2025 11:36 | 50 | 57.02 |
| 09/03/2025 11:36 | 50 | 57.02 |
| 09/03/2025 11:36 | 50 | 57.02 |
| 09/03/2025 11:36 | 5 | 57.0254 |
| 09/03/2025 11:36 | 12 | 57.02 |
| 09/03/2025 11:36 | 82 | 57.02 |
| 09/03/2025 11:36 | 18 | 57.02 |
| 09/03/2025 11:36 | 100 | 57.01 |
| 09/03/2025 11:36 | 42 | 57.01 |
| 09/03/2025 11:36 | 100 | 57.01 |
| 09/03/2025 11:36 | 200 | 57.01 |
| 09/03/2025 11:36 | 200 | 57.01 |
| 09/03/2025 11:36 | 150 | 57.01 |
| 09/03/2025 11:36 | 10 | 57.0099 |
| 09/03/2025 11:36 | 1 | 57.008 |
| 09/03/2025 11:36 | 144 | 57.0068 |
| 09/03/2025 11:36 | 1 | 57.005 |
| 09/03/2025 11:36 | 24 | 57.011 |
| 09/03/2025 11:36 | 53 | 57.0085 |
| 09/03/2025 11:36 | 1 | 57.0088 |
| 09/03/2025 11:36 | 2 | 57.0088 |
| 09/03/2025 11:36 | 40 | 57.005 |
| 09/03/2025 11:36 | 18 | 57.005 |
| 09/03/2025 11:36 | 1 | 57.0044 |
| 09/03/2025 11:36 | 1 | 57.005 |
| 09/03/2025 11:36 | 53 | 57.0086 |
| 09/03/2025 11:36 | 2000 | 57.0054 |
| 09/03/2025 11:36 | 2 | 57.0049 |
| 09/03/2025 11:36 | 1 | 57.005 |
| 09/03/2025 11:36 | 10 | 57.0039 |
| 09/03/2025 11:36 | 3 | 57.0042 |
| 09/03/2025 11:36 | 100 | 57.005 |
| 09/03/2025 11:36 | 2 | 57.0002 |
| 09/03/2025 11:36 | 100 | 57.01 |
| 09/03/2025 11:36 | 100 | 57.01 |
| 09/03/2025 11:36 | 85 | 57.01 |
| 09/03/2025 11:36 | 100 | 57.01 |
| 09/03/2025 11:36 | 60 | 57.01 |
| 09/03/2025 11:36 | 100 | 57.02 |
| 09/03/2025 11:36 | 64 | 57.02 |
| 09/03/2025 11:36 | 91 | 57.02 |
| 09/03/2025 11:36 | 94 | 57.02 |
| 09/03/2025 11:36 | 94 | 57.02 |
| 09/03/2025 11:36 | 100 | 57.02 |
| 09/03/2025 11:36 | 20 | 57.02 |
| 09/03/2025 11:36 | 57 | 57.025 |
| 09/03/2025 11:36 | 100 | 57.025 |
| 09/03/2025 11:36 | 70 | 57.02 |
| 09/03/2025 11:36 | 10 | 57.025 |
| 09/03/2025 11:36 | 30 | 57.025 |
| 09/03/2025 11:36 | 100 | 57.025 |
| 09/03/2025 11:36 | 94 | 57.025 |
| 09/03/2025 11:36 | 6 | 57.025 |
| 09/03/2025 11:36 | 94 | 57.025 |
| 09/03/2025 11:36 | 6 | 57.025 |
| 09/03/2025 11:36 | 64 | 57.025 |
| 09/03/2025 11:36 | 100 | 57.025 |
| 09/03/2025 11:36 | 10 | 57.025 |
| 09/03/2025 11:36 | 31 | 57.02 |
| 09/03/2025 11:36 | 69 | 57.02 |
| 09/03/2025 11:36 | 100 | 57.02 |
| 09/03/2025 11:36 | 100 | 57.02 |
| 09/03/2025 11:36 | 5 | 57.02 |
| 09/03/2025 11:36 | 64 | 57.02 |
| 09/03/2025 11:36 | 100 | 57.02 |
| 09/03/2025 11:36 | 100 | 57.025 |
| 09/03/2025 11:36 | 20 | 57.02 |
| 09/03/2025 11:36 | 130 | 57.02 |
| 09/03/2025 11:36 | 47 | 57.02 |
| 09/03/2025 11:36 | 100 | 57.025 |
| 09/03/2025 11:36 | 100 | 57.025 |
| 09/03/2025 11:36 | 100 | 57.02 |
| 09/03/2025 11:36 | 190 | 57.02 |
| 09/03/2025 11:36 | 4 | 57.02 |
| 09/03/2025 11:36 | 50 | 57.025 |
| 09/03/2025 11:36 | 150 | 57.025 |
| 09/03/2025 11:36 | 100 | 57.025 |
| 09/03/2025 11:36 | 50 | 57.025 |
| 09/03/2025 11:36 | 75 | 57.025 |
| 09/03/2025 11:36 | 75 | 57.025 |
| 09/03/2025 11:36 | 6 | 57.0212 |
| 09/03/2025 11:36 | 10 | 57.0258 |
| 09/03/2025 11:36 | 48 | 57.025 |
| 09/03/2025 11:36 | 8 | 57.025 |
| 09/03/2025 11:36 | 50 | 57.025 |
| 09/03/2025 11:36 | 75 | 57.025 |
| 09/03/2025 11:36 | 75 | 57.025 |
| 09/03/2025 11:36 | 1 | 57.025 |
| 09/03/2025 11:36 | 50 | 57.025 |
| 09/03/2025 11:36 | 75 | 57.025 |
| 09/03/2025 11:36 | 75 | 57.025 |
| 09/03/2025 11:36 | 100 | 57.025 |
| 09/03/2025 11:36 | 2 | 57.0022 |
| 09/03/2025 11:36 | 15 | 57.025 |
| 09/03/2025 11:36 | 9 | 57.0021 |
| 09/03/2025 11:36 | 150 | 57.025 |
| 09/03/2025 11:36 | 100 | 57.025 |
| 09/03/2025 11:36 | 100 | 57.025 |
| 09/03/2025 11:36 | 100 | 57.025 |
| 09/03/2025 11:36 | 6 | 57.04 |
| 09/03/2025 11:36 | 100 | 57.04 |
| 09/03/2025 11:36 | 200 | 57.04 |
| 09/03/2025 11:36 | 100 | 57.04 |
| 09/03/2025 11:36 | 85 | 57.04 |
| 09/03/2025 11:36 | 10 | 57.04 |
| 09/03/2025 11:36 | 5 | 57.04 |
| 09/03/2025 11:36 | 87 | 57.04 |
| 09/03/2025 11:36 | 1 | 57.04 |
| 09/03/2025 11:36 | 1 | 57.04 |
| 09/03/2025 11:36 | 2000 | 57.04 |
| 09/03/2025 11:36 | 10 | 57.045 |
| 09/03/2025 11:36 | 1 | 57.045 |
| 09/03/2025 11:36 | 10 | 57.0476 |
| 09/03/2025 11:36 | 2 | 57.0454 |
| 09/03/2025 11:36 | 1 | 57.0421 |
| 09/03/2025 11:36 | 12 | 57.0421 |
| 09/03/2025 11:36 | 6 | 57.05 |
| 09/03/2025 11:36 | 34 | 57.0413 |
| 09/03/2025 11:36 | 5 | 57.05 |
| 09/03/2025 11:36 | 1 | 57.04 |
| 09/03/2025 11:36 | 14 | 57.04 |
| 09/03/2025 11:36 | 90 | 57.04 |
| 09/03/2025 11:35 | 5 | 57.05 |
| 09/03/2025 11:35 | 25 | 57.045 |
| 09/03/2025 11:35 | 100 | 57.0423 |
| 09/03/2025 11:35 | 25 | 57.045 |
| 09/03/2025 11:35 | 1 | 57.0488 |
| 09/03/2025 11:35 | 20 | 57.045 |
| 09/03/2025 11:35 | 4 | 57.0435 |
| 09/03/2025 11:35 | 8 | 57.0497 |
| 09/03/2025 11:35 | 1 | 57.048029 |
| 09/03/2025 11:35 | 10 | 57.05 |
| 09/03/2025 11:35 | 11 | 57.0402 |
| 09/03/2025 11:35 | 506 | 57.045 |
| 09/03/2025 11:35 | 176 | 57.045 |
| 09/03/2025 11:35 | 54 | 57.045 |
| 09/03/2025 11:35 | 21 | 57.045 |
| 09/03/2025 11:35 | 200 | 57.045 |
| 09/03/2025 11:35 | 100 | 57.045 |
| 09/03/2025 11:35 | 100 | 57.045 |
| 09/03/2025 11:35 | 100 | 57.045 |
| 09/03/2025 11:35 | 500 | 57.045 |
| 09/03/2025 11:35 | 400 | 57.045 |
| 09/03/2025 11:35 | 200 | 57.045 |
| 09/03/2025 11:35 | 61 | 57.0401 |
| 09/03/2025 11:35 | 61 | 57.04 |
| 09/03/2025 11:35 | 40 | 57.041 |
| 09/03/2025 11:35 | 200 | 57.045 |
| 09/03/2025 11:35 | 100 | 57.045 |
| 09/03/2025 11:35 | 200 | 57.045 |
| 09/03/2025 11:35 | 99 | 57.045 |
| 09/03/2025 11:35 | 300 | 57.045 |
| 09/03/2025 11:35 | 200 | 57.045 |
| 09/03/2025 11:35 | 99 | 57.045 |
| 09/03/2025 11:35 | 101 | 57.045 |
| 09/03/2025 11:35 | 100 | 57.045 |
| 09/03/2025 11:35 | 100 | 57.045 |
| 09/03/2025 11:35 | 200 | 57.045 |
| 09/03/2025 11:35 | 200 | 57.045 |
| 09/03/2025 11:35 | 200 | 57.045 |
| 09/03/2025 11:35 | 200 | 57.045 |
| 09/03/2025 11:35 | 100 | 57.045 |
| 09/03/2025 11:35 | 200 | 57.045 |
| 09/03/2025 11:35 | 200 | 57.045 |
| 09/03/2025 11:35 | 100 | 57.045 |
| 09/03/2025 11:35 | 100 | 57.045 |
| 09/03/2025 11:35 | 200 | 57.045 |
| 09/03/2025 11:35 | 101 | 57.045 |
| 09/03/2025 11:35 | 100 | 57.045 |
| 09/03/2025 11:35 | 200 | 57.045 |
| 09/03/2025 11:35 | 2000 | 57.045 |
| 09/03/2025 11:35 | 54 | 57.0401 |
| 09/03/2025 11:35 | 4 | 57.045 |
| 09/03/2025 11:35 | 23 | 57.045 |
| 09/03/2025 11:35 | 2 | 57.0447 |
| 09/03/2025 11:35 | 20 | 57.045 |
| 09/03/2025 11:35 | 31 | 57.0425 |
| 09/03/2025 11:35 | 1 | 57.0488 |
| 09/03/2025 11:35 | 200 | 57.045 |
| 09/03/2025 11:35 | 75 | 57.045 |
| 09/03/2025 11:35 | 200 | 57.045 |
| 09/03/2025 11:35 | 17 | 57.0403 |
| 09/03/2025 11:35 | 6 | 57.045 |
| 09/03/2025 11:35 | 9 | 57.045 |
| 09/03/2025 11:35 | 4 | 57.045 |
| 09/03/2025 11:35 | 58 | 57.04 |
| 09/03/2025 11:35 | 1 | 57.04 |
| 09/03/2025 11:35 | 5 | 57.04 |
| 09/03/2025 11:35 | 53 | 57.04 |
| 09/03/2025 11:35 | 18 | 57.04 |
| 09/03/2025 11:35 | 4 | 57.04 |
| 09/03/2025 11:35 | 100 | 57.03 |
| 09/03/2025 11:35 | 100 | 57.03 |
| 09/03/2025 11:35 | 3 | 57.03 |
| 09/03/2025 11:35 | 33 | 57.025 |
| 09/03/2025 11:35 | 58 | 57.02 |
| 09/03/2025 11:35 | 4 | 57.02 |
| 09/03/2025 11:35 | 200 | 57.02 |
| 09/03/2025 11:35 | 100 | 57.02 |
| 09/03/2025 11:35 | 4 | 57.02 |
| 09/03/2025 11:35 | 100 | 57.02 |
| 09/03/2025 11:35 | 13 | 57.02 |
| 09/03/2025 11:35 | 100 | 57.02 |
| 09/03/2025 11:35 | 100 | 57.02 |
| 09/03/2025 11:35 | 180 | 57.02 |
| 09/03/2025 11:35 | 36 | 57.02 |
| 09/03/2025 11:35 | 1 | 57.015 |
| 09/03/2025 11:35 | 1 | 57.01 |
| 09/03/2025 11:35 | 50 | 57.015 |
| 09/03/2025 11:35 | 21 | 57.015 |
| 09/03/2025 11:35 | 21 | 57.015 |
| 09/03/2025 11:35 | 21 | 57.015 |
| 09/03/2025 11:35 | 5 | 57.0146 |
| 09/03/2025 11:35 | 40 | 57.0112 |
| 09/03/2025 11:35 | 70 | 57.015 |
| 09/03/2025 11:35 | 85 | 57.0199 |
| 09/03/2025 11:35 | 4 | 57.01 |
| 09/03/2025 11:35 | 400 | 57.01 |
| 09/03/2025 11:35 | 23 | 57.01 |
| 09/03/2025 11:35 | 24 | 57.01 |
| 09/03/2025 11:35 | 37 | 57.01 |
| 09/03/2025 11:35 | 30 | 57.01 |
| 09/03/2025 11:35 | 100 | 57.01 |
| 09/03/2025 11:35 | 100 | 57.00 |
| 09/03/2025 11:35 | 36 | 57.00 |
| 09/03/2025 11:35 | 3 | 57.00 |
| 09/03/2025 11:35 | 50 | 57.00 |
| 09/03/2025 11:35 | 4 | 57.00 |
| 09/03/2025 11:35 | 4 | 57.00 |
| 09/03/2025 11:35 | 4 | 57.00 |
| 09/03/2025 11:35 | 200 | 57.00 |
| 09/03/2025 11:35 | 4 | 57.00 |
| 09/03/2025 11:35 | 50 | 57.00 |
| 09/03/2025 11:35 | 129 | 57.00 |
| 09/03/2025 11:35 | 316 | 57.00 |
| 09/03/2025 11:35 | 18 | 57.00 |
| 09/03/2025 11:35 | 1 | 57.00 |
| 09/03/2025 11:35 | 100 | 56.99 |
| 09/03/2025 11:35 | 75 | 56.995 |
| 09/03/2025 11:35 | 75 | 56.995 |
| 09/03/2025 11:35 | 100 | 56.995 |
| 09/03/2025 11:35 | 100 | 56.995 |
| 09/03/2025 11:35 | 100 | 56.995 |
| 09/03/2025 11:35 | 100 | 56.99 |
| 09/03/2025 11:35 | 10 | 56.99 |
| 09/03/2025 11:35 | 100 | 56.99 |
| 09/03/2025 11:35 | 16 | 56.99 |
| 09/03/2025 11:35 | 100 | 56.99 |
| 09/03/2025 11:35 | 20 | 56.99 |
| 09/03/2025 11:35 | 6 | 56.99 |
| 09/03/2025 11:35 | 8 | 56.99 |
| 09/03/2025 11:35 | 50 | 56.99 |
| 09/03/2025 11:35 | 200 | 56.99 |
| 09/03/2025 11:35 | 4 | 56.99 |
| 09/03/2025 11:35 | 32 | 56.99 |
| 09/03/2025 11:35 | 50 | 56.99 |
| 09/03/2025 11:35 | 100 | 56.99 |
| 09/03/2025 11:35 | 100 | 56.99 |
| 09/03/2025 11:35 | 100 | 56.99 |
| 09/03/2025 11:35 | 68 | 56.99 |
| 09/03/2025 11:35 | 10500 | 56.97 |
| 09/03/2025 11:35 | 300 | 56.97 |
| 09/03/2025 11:35 | 3100 | 56.98 |
| 09/03/2025 11:35 | 2300 | 56.98 |
| 09/03/2025 11:35 | 800 | 56.98 |
| 09/03/2025 11:35 | 2 | 56.9726 |
| 09/03/2025 11:35 | 47 | 56.99 |
| 09/03/2025 11:35 | 20 | 56.99 |
| 09/03/2025 11:35 | 2 | 56.99 |
| 09/03/2025 11:35 | 20 | 56.99 |
| 09/03/2025 11:35 | 2 | 56.99 |
| 09/03/2025 11:35 | 9 | 56.99 |
| 09/03/2025 11:35 | 91 | 56.99 |
| 09/03/2025 11:35 | 35 | 56.98 |
| 09/03/2025 11:35 | 2 | 56.99 |
| 09/03/2025 11:35 | 20 | 56.99 |
| 09/03/2025 11:35 | 1 | 56.99 |
| 09/03/2025 11:35 | 1 | 56.99 |
| 09/03/2025 11:35 | 150 | 56.99 |
| 09/03/2025 11:35 | 20 | 56.98 |
| 09/03/2025 11:35 | 15 | 56.98 |
| 09/03/2025 11:35 | 1 | 56.9712 |
| 09/03/2025 11:35 | 6 | 56.97 |
| 09/03/2025 11:35 | 14 | 56.9816 |
| 09/03/2025 11:35 | 20 | 56.98 |
| 09/03/2025 11:35 | 1 | 57.090555 |
| 09/03/2025 11:35 | 75 | 56.98 |
| 09/03/2025 11:35 | 180 | 56.98 |
| 09/03/2025 11:35 | 20 | 56.98 |
| 09/03/2025 11:35 | 5 | 56.99 |
| 09/03/2025 11:35 | 2 | 56.99 |
| 09/03/2025 11:35 | 11 | 56.99 |
| 09/03/2025 11:35 | 99 | 56.99 |
| 09/03/2025 11:35 | 1 | 56.99 |
| 09/03/2025 11:35 | 50 | 56.98 |
| 09/03/2025 11:35 | 100 | 56.99 |
| 09/03/2025 11:35 | 117 | 56.99 |
| 09/03/2025 11:35 | 68 | 56.99 |
| 09/03/2025 11:35 | 10 | 56.99 |
| 09/03/2025 11:35 | 3 | 56.99 |
| 09/03/2025 11:35 | 3 | 56.99 |
| 09/03/2025 11:35 | 10 | 56.99 |
| 09/03/2025 11:35 | 10 | 56.99 |
| 09/03/2025 11:35 | 3 | 56.99 |
| 09/03/2025 11:35 | 2 | 56.99 |
| 09/03/2025 11:35 | 100 | 56.99 |
| 09/03/2025 11:35 | 1 | 56.99 |
| 09/03/2025 11:35 | 20 | 56.99 |
| 09/03/2025 11:35 | 80 | 56.99 |
| 09/03/2025 11:35 | 100 | 56.99 |
| 09/03/2025 11:35 | 82 | 56.99 |
| 09/03/2025 11:35 | 100 | 56.995 |
| 09/03/2025 11:35 | 11 | 56.9901 |
| 09/03/2025 11:35 | 100 | 56.995 |
| 09/03/2025 11:35 | 6 | 56.9972 |
| 09/03/2025 11:35 | 100 | 56.995 |
| 09/03/2025 11:35 | 37 | 57.0913 |
| 09/03/2025 11:35 | 400 | 56.995 |
| 09/03/2025 11:35 | 1 | 56.995 |
| 09/03/2025 11:35 | 270 | 56.9912 |
| 09/03/2025 11:35 | 8 | 56.99 |
| 09/03/2025 11:35 | 50 | 56.995 |
| 09/03/2025 11:35 | 1 | 56.9988 |
| 09/03/2025 11:35 | 26 | 56.995 |
| 09/03/2025 11:35 | 174 | 56.995 |
| 09/03/2025 11:35 | 200 | 56.995 |
| 09/03/2025 11:35 | 26 | 56.995 |
| 09/03/2025 11:35 | 26 | 56.995 |
| 09/03/2025 11:35 | 26 | 56.995 |
| 09/03/2025 11:35 | 10 | 56.998028 |
| 09/03/2025 11:35 | 50 | 56.995 |
| 09/03/2025 11:35 | 1 | 56.9988 |
| 09/03/2025 11:35 | 17 | 56.9988 |
| 09/03/2025 11:35 | 1 | 57.0392 |
| 09/03/2025 11:35 | 10 | 56.995 |
| 09/03/2025 11:35 | 100 | 56.995 |
| 09/03/2025 11:35 | 100 | 56.995 |
| 09/03/2025 11:35 | 1 | 56.99 |
| 09/03/2025 11:35 | 3 | 57.0424 |
| 09/03/2025 11:35 | 26 | 57.0874 |
| 09/03/2025 11:35 | 4 | 57.0424 |
| 09/03/2025 11:35 | 104 | 56.995 |
| 09/03/2025 11:34 | 72 | 56.992 |
| 09/03/2025 11:34 | 100 | 56.99 |
| 09/03/2025 11:34 | 100 | 56.99 |
| 09/03/2025 11:34 | 32 | 56.99 |
| 09/03/2025 11:34 | 100 | 56.99 |
| 09/03/2025 11:34 | 100 | 56.99 |
| 09/03/2025 11:34 | 100 | 56.99 |
| 09/03/2025 11:34 | 1 | 56.99 |
| 09/03/2025 11:34 | 20 | 56.99 |
| 09/03/2025 11:34 | 68 | 56.995 |
| 09/03/2025 11:34 | 132 | 56.995 |
| 09/03/2025 11:34 | 100 | 56.995 |
| 09/03/2025 11:34 | 100 | 56.99 |
| 09/03/2025 11:34 | 88 | 56.995 |
| 09/03/2025 11:34 | 88 | 56.995 |
| 09/03/2025 11:34 | 200 | 56.99 |
| 09/03/2025 11:34 | 1 | 56.99 |
| 09/03/2025 11:34 | 88 | 56.9912 |
| 09/03/2025 11:34 | 100 | 56.995 |
| 09/03/2025 11:34 | 1497 | 56.995 |
| 09/03/2025 11:34 | 2 | 56.995 |
| 09/03/2025 11:34 | 1 | 56.998 |
| 09/03/2025 11:34 | 24 | 57.00 |
| 09/03/2025 11:34 | 1 | 57.00 |
| 09/03/2025 11:34 | 100 | 56.99 |
| 09/03/2025 11:34 | 100 | 57.00 |
| 09/03/2025 11:34 | 9 | 57.00 |
| 09/03/2025 11:34 | 50 | 57.00 |
| 09/03/2025 11:34 | 50 | 57.00 |
| 09/03/2025 11:34 | 100 | 57.00 |
| 09/03/2025 11:34 | 50 | 57.00 |
| 09/03/2025 11:34 | 10 | 57.00 |
| 09/03/2025 11:34 | 50 | 57.00 |
| 09/03/2025 11:34 | 6 | 57.00 |
| 09/03/2025 11:34 | 1 | 56.995 |
| 09/03/2025 11:34 | 20 | 56.995 |
| 09/03/2025 11:34 | 1 | 57.00 |
| 09/03/2025 11:34 | 2 | 57.00 |
| 09/03/2025 11:34 | 30 | 57.00 |
| 09/03/2025 11:34 | 2 | 57.00 |
| 09/03/2025 11:34 | 4 | 57.062 |
| 09/03/2025 11:34 | 10 | 57.01 |
| 09/03/2025 11:34 | 175 | 57.02 |
| 09/03/2025 11:34 | 100 | 57.02 |
| 09/03/2025 11:34 | 100 | 57.02 |
| 09/03/2025 11:34 | 100 | 57.02 |
| 09/03/2025 11:34 | 20 | 57.02 |
| 09/03/2025 11:34 | 49 | 57.02 |
| 09/03/2025 11:34 | 70 | 57.02 |
| 09/03/2025 11:34 | 100 | 57.02 |
| 09/03/2025 11:34 | 2 | 57.025 |
| 09/03/2025 11:34 | 4 | 57.0651 |
| 09/03/2025 11:34 | 3 | 57.0653 |
| 09/03/2025 11:34 | 3 | 57.0653 |
| 09/03/2025 11:34 | 2 | 57.0653 |
| 09/03/2025 11:34 | 2 | 57.0653 |
| 09/03/2025 11:34 | 2 | 57.0655 |
| 09/03/2025 11:34 | 2 | 57.0655 |
| 09/03/2025 11:34 | 2 | 57.0655 |
| 09/03/2025 11:34 | 100 | 57.025 |
| 09/03/2025 11:34 | 100 | 57.025 |
| 09/03/2025 11:34 | 10 | 57.0246 |
| 09/03/2025 11:34 | 21 | 57.025 |
| 09/03/2025 11:34 | 90 | 57.02 |
| 09/03/2025 11:34 | 10 | 57.02 |
| 09/03/2025 11:34 | 30 | 57.025 |
| 09/03/2025 11:34 | 26 | 57.025 |
| 09/03/2025 11:34 | 44 | 57.025 |
| 09/03/2025 11:34 | 165 | 57.025 |
| 09/03/2025 11:34 | 136 | 57.025 |
| 09/03/2025 11:34 | 31 | 57.025 |
| 09/03/2025 11:34 | 50 | 57.025 |
| 09/03/2025 11:34 | 44 | 57.025 |
| 09/03/2025 11:34 | 20 | 57.025 |
| 09/03/2025 11:34 | 80 | 57.025 |
| 09/03/2025 11:34 | 1 | 57.0288 |
| 09/03/2025 11:34 | 100 | 57.025 |
| 09/03/2025 11:34 | 1 | 57.025 |
| 09/03/2025 11:34 | 1 | 57.025 |
| 09/03/2025 11:34 | 3 | 57.025 |
| 09/03/2025 11:34 | 75 | 57.025 |
| 09/03/2025 11:34 | 20 | 57.025 |
| 09/03/2025 11:34 | 46 | 57.0861 |
| 09/03/2025 11:34 | 10 | 57.025 |
| 09/03/2025 11:34 | 1 | 57.03 |
| 09/03/2025 11:34 | 50 | 57.03 |
| 09/03/2025 11:34 | 50 | 57.03 |
| 09/03/2025 11:34 | 50 | 57.03 |
| 09/03/2025 11:34 | 50 | 57.03 |
| 09/03/2025 11:34 | 1 | 57.05 |
| 09/03/2025 11:34 | 100 | 57.04 |
| 09/03/2025 11:34 | 15 | 57.04 |
| 09/03/2025 11:34 | 100 | 57.04 |
| 09/03/2025 11:34 | 100 | 57.05 |
| 09/03/2025 11:34 | 5 | 57.05 |
| 09/03/2025 11:34 | 39 | 57.05 |
| 09/03/2025 11:34 | 5 | 57.05 |
| 09/03/2025 11:34 | 6 | 57.05 |
| 09/03/2025 11:34 | 2 | 57.05 |
| 09/03/2025 11:34 | 61 | 57.05 |
| 09/03/2025 11:34 | 200 | 57.05 |
| 09/03/2025 11:34 | 68 | 57.05 |
| 09/03/2025 11:34 | 100 | 57.05 |
| 09/03/2025 11:34 | 73 | 57.05 |
| 09/03/2025 11:34 | 2 | 57.05 |
| 09/03/2025 11:34 | 50 | 57.0565 |
| 09/03/2025 11:34 | 1 | 57.0512 |
| 09/03/2025 11:34 | 10 | 57.055 |
| 09/03/2025 11:34 | 125 | 57.0568 |
| 09/03/2025 11:34 | 18 | 57.05 |
| 09/03/2025 11:34 | 5 | 57.05 |
| 09/03/2025 11:34 | 1 | 57.0576 |
| 09/03/2025 11:34 | 200 | 57.05 |
| 09/03/2025 11:34 | 600 | 57.055 |
| 09/03/2025 11:34 | 1 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 1 | 57.0588 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 20 | 57.0593 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 100 | 57.055 |
| 09/03/2025 11:34 | 11 | 57.055 |
| 09/03/2025 11:34 | 44 | 57.0897 |
| 09/03/2025 11:34 | 38 | 57.097 |