Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
52.96
-0.27
(
-0.51% )
|
52.98
|
100 |
52.99
|
13,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2025 16:14 | 568 | 53.00 |
| 10/24/2025 16:14 | 150 | 53.00 |
| 10/24/2025 16:14 | 5 | 53.05 |
| 10/24/2025 16:13 | 1 | 53.00 |
| 10/24/2025 16:13 | 1 | 53.03 |
| 10/24/2025 16:13 | 5 | 53.00 |
| 10/24/2025 16:13 | 17 | 53.00 |
| 10/24/2025 16:13 | 2 | 53.00 |
| 10/24/2025 16:13 | 27 | 53.0075 |
| 10/24/2025 16:13 | 5 | 53.0075 |
| 10/24/2025 16:13 | 4 | 53.0075 |
| 10/24/2025 16:13 | 1 | 53.0074 |
| 10/24/2025 16:13 | 32 | 53.0069 |
| 10/24/2025 16:13 | 5 | 53.00 |
| 10/24/2025 16:13 | 4 | 53.00 |
| 10/24/2025 16:13 | 1 | 53.00 |
| 10/24/2025 16:13 | 32 | 53.00 |
| 10/24/2025 16:13 | 27 | 53.00 |
| 10/24/2025 16:12 | 2 | 53.01 |
| 10/24/2025 16:12 | 50 | 53.00 |
| 10/24/2025 16:12 | 31 | 53.01 |
| 10/24/2025 16:12 | 100 | 53.01 |
| 10/24/2025 16:12 | 750 | 53.0685 |
| 10/24/2025 16:12 | 8365 | 52.95 |
| 10/24/2025 16:12 | 18 | 53.0008 |
| 10/24/2025 16:12 | 1 | 53.07 |
| 10/24/2025 16:12 | 5 | 53.07 |
| 10/24/2025 16:11 | 6 | 53.07 |
| 10/24/2025 16:11 | 50 | 53.08 |
| 10/24/2025 16:11 | 1 | 53.08 |
| 10/24/2025 16:11 | 14 | 53.08 |
| 10/24/2025 16:10 | 6 | 53.08 |
| 10/24/2025 16:10 | 10 | 53.03 |
| 10/24/2025 16:10 | 4 | 53.08 |
| 10/24/2025 16:10 | 3 | 52.98 |
| 10/24/2025 16:10 | 1 | 52.96 |
| 10/24/2025 16:10 | 1 | 52.96 |
| 10/24/2025 16:10 | 1 | 52.96 |
| 10/24/2025 16:10 | 1 | 52.96 |
| 10/24/2025 16:10 | 10 | 53.00 |
| 10/24/2025 16:10 | 0 | 52.96 |