Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
115.74
-0.73
(
-0.63% )
|
115.73
|
9,400 |
115.74
|
2,600 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 16:14 | 1 | 115.61 |
| 10/23/2024 16:14 | 4 | 115.62 |
| 10/23/2024 16:14 | 100 | 115.62 |
| 10/23/2024 16:14 | 100 | 115.62 |
| 10/23/2024 16:13 | 1 | 115.62 |
| 10/23/2024 16:13 | 12 | 115.62 |
| 10/23/2024 16:13 | 94 | 115.62 |
| 10/23/2024 16:13 | 100 | 115.62 |
| 10/23/2024 16:13 | 5 | 115.61 |
| 10/23/2024 16:13 | 100 | 115.62 |
| 10/23/2024 16:13 | 256 | 115.74 |
| 10/23/2024 16:13 | 9 | 115.51 |
| 10/23/2024 16:12 | 126 | 115.62 |
| 10/23/2024 16:11 | 2 | 115.52 |
| 10/23/2024 16:11 | 1 | 115.62 |
| 10/23/2024 16:10 | 1 | 115.565 |
| 10/23/2024 16:10 | 6 | 115.52 |
| 10/23/2024 16:10 | 1 | 115.52 |
| 10/23/2024 16:10 | 0 | 115.74 |