Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
34.98
-0.33
(
-0.93% )
|
34.98
|
1'400 |
35.03
|
17'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 238393 | 34.98 |
| 08/24/2026 21:59 | 88 | 34.98 |
| 08/24/2026 21:59 | 44 | 35.00 |
| 08/24/2026 21:59 | 289 | 34.98 |
| 08/24/2026 21:59 | 100 | 34.99 |
| 08/24/2026 21:59 | 50 | 35.00 |
| 08/24/2026 21:59 | 47 | 35.00 |
| 08/24/2026 21:59 | 94 | 35.00 |
| 08/24/2026 21:59 | 6 | 35.00 |
| 08/24/2026 21:59 | 10 | 35.00 |
| 08/24/2026 21:59 | 6 | 35.00 |
| 08/24/2026 21:59 | 6 | 35.00 |
| 08/24/2026 21:59 | 6 | 35.00 |
| 08/24/2026 21:59 | 12 | 35.00 |
| 08/24/2026 21:59 | 12 | 35.00 |
| 08/24/2026 21:59 | 30 | 35.00 |
| 08/24/2026 21:59 | 18 | 35.00 |
| 08/24/2026 21:59 | 12 | 34.99 |
| 08/24/2026 21:59 | 11 | 34.99 |
| 08/24/2026 21:59 | 41 | 34.99 |
| 08/24/2026 21:59 | 70 | 34.99 |
| 08/24/2026 21:59 | 12 | 34.99 |
| 08/24/2026 21:59 | 18 | 34.99 |
| 08/24/2026 21:59 | 12 | 34.98 |
| 08/24/2026 21:59 | 14 | 34.99 |
| 08/24/2026 21:59 | 3 | 34.99 |
| 08/24/2026 21:59 | 69 | 34.99 |
| 08/24/2026 21:59 | 92 | 34.98 |
| 08/24/2026 21:59 | 5 | 34.99 |
| 08/24/2026 21:59 | 8 | 34.99 |
| 08/24/2026 21:59 | 182 | 34.97 |
| 08/24/2026 21:59 | 100 | 34.97 |
| 08/24/2026 21:59 | 100 | 34.97 |
| 08/24/2026 21:59 | 100 | 34.97 |
| 08/24/2026 21:59 | 80 | 34.97 |
| 08/24/2026 21:59 | 200 | 34.98 |
| 08/24/2026 21:59 | 300 | 34.98 |
| 08/24/2026 21:59 | 60 | 34.98 |
| 08/24/2026 21:59 | 2 | 34.99 |
| 08/24/2026 21:59 | 15 | 34.99 |
| 08/24/2026 21:59 | 13 | 34.98 |
| 08/24/2026 21:59 | 15 | 34.98 |
| 08/24/2026 21:59 | 6 | 34.98 |
| 08/24/2026 21:59 | 2 | 34.98 |
| 08/24/2026 21:59 | 45 | 34.98 |
| 08/24/2026 21:59 | 90 | 34.98 |
| 08/24/2026 21:59 | 12 | 34.98 |
| 08/24/2026 21:59 | 14 | 34.97 |
| 08/24/2026 21:59 | 6 | 34.97 |
| 08/24/2026 21:59 | 10 | 34.98 |
| 08/24/2026 21:59 | 6 | 34.97 |
| 08/24/2026 21:59 | 21 | 34.97 |
| 08/24/2026 21:59 | 1 | 34.97 |
| 08/24/2026 21:59 | 160 | 34.98 |
| 08/24/2026 21:59 | 9 | 34.98 |
| 08/24/2026 21:59 | 60 | 34.98 |
| 08/24/2026 21:59 | 1 | 34.97 |
| 08/24/2026 21:59 | 1 | 34.98 |
| 08/24/2026 21:59 | 1 | 34.98 |
| 08/24/2026 21:59 | 20 | 34.99 |
| 08/24/2026 21:59 | 113 | 34.985 |
| 08/24/2026 21:59 | 100 | 34.98 |
| 08/24/2026 21:59 | 213 | 34.97 |
| 08/24/2026 21:59 | 27 | 34.98 |
| 08/24/2026 21:59 | 1 | 34.98 |
| 08/24/2026 21:59 | 1 | 34.98 |
| 08/24/2026 21:59 | 26 | 34.98 |
| 08/24/2026 21:59 | 3 | 34.98 |
| 08/24/2026 21:59 | 16 | 34.98 |
| 08/24/2026 21:59 | 1 | 34.98 |
| 08/24/2026 21:59 | 100 | 34.98 |
| 08/24/2026 21:59 | 100 | 34.98 |
| 08/24/2026 21:59 | 100 | 34.98 |
| 08/24/2026 21:59 | 97 | 34.98 |
| 08/24/2026 21:59 | 1 | 34.98 |
| 08/24/2026 21:59 | 17 | 34.975 |
| 08/24/2026 21:59 | 12 | 34.975 |
| 08/24/2026 21:59 | 88 | 34.975 |
| 08/24/2026 21:59 | 2 | 34.98 |
| 08/24/2026 21:59 | 100 | 34.97 |
| 08/24/2026 21:59 | 100 | 34.97 |
| 08/24/2026 21:59 | 100 | 34.97 |
| 08/24/2026 21:59 | 100 | 34.97 |
| 08/24/2026 21:59 | 100 | 34.97 |
| 08/24/2026 21:59 | 100 | 34.97 |
| 08/24/2026 21:59 | 48 | 34.97 |
| 08/24/2026 21:59 | 100 | 34.97 |
| 08/24/2026 21:59 | 24 | 34.965 |
| 08/24/2026 21:59 | 2 | 34.965 |
| 08/24/2026 21:59 | 19 | 34.965 |
| 08/24/2026 21:59 | 39 | 34.965 |
| 08/24/2026 21:59 | 2 | 34.965 |
| 08/24/2026 21:59 | 100 | 34.97 |
| 08/24/2026 21:59 | 100 | 34.97 |
| 08/24/2026 21:59 | 100 | 34.97 |
| 08/24/2026 21:59 | 100 | 34.96 |
| 08/24/2026 21:59 | 1 | 34.96 |
| 08/24/2026 21:59 | 65 | 34.96 |
| 08/24/2026 21:59 | 2 | 34.96 |
| 08/24/2026 21:59 | 32 | 34.96 |
| 08/24/2026 21:59 | 1 | 34.96 |
| 08/24/2026 21:59 | 100 | 34.965 |
| 08/24/2026 21:59 | 99 | 34.965 |
| 08/24/2026 21:59 | 1 | 34.965 |
| 08/24/2026 21:59 | 89 | 34.96 |
| 08/24/2026 21:59 | 25 | 34.96 |
| 08/24/2026 21:59 | 10 | 34.96 |
| 08/24/2026 21:59 | 70 | 34.96 |
| 08/24/2026 21:59 | 100 | 34.965 |
| 08/24/2026 21:59 | 100 | 34.965 |
| 08/24/2026 21:59 | 100 | 34.97 |
| 08/24/2026 21:59 | 100 | 34.97 |
| 08/24/2026 21:59 | 32 | 34.97 |
| 08/24/2026 21:59 | 14 | 34.97 |
| 08/24/2026 21:59 | 37 | 34.96 |
| 08/24/2026 21:59 | 40 | 34.96 |
| 08/24/2026 21:59 | 100 | 34.95 |
| 08/24/2026 21:59 | 2 | 34.95 |
| 08/24/2026 21:59 | 16 | 34.95 |
| 08/24/2026 21:59 | 39 | 34.95 |
| 08/24/2026 21:59 | 200 | 34.94 |
| 08/24/2026 21:59 | 100 | 34.945 |
| 08/24/2026 21:59 | 100 | 34.945 |
| 08/24/2026 21:59 | 50 | 34.95 |
| 08/24/2026 21:59 | 100 | 34.95 |
| 08/24/2026 21:59 | 100 | 34.96 |
| 08/24/2026 21:59 | 71 | 34.96 |
| 08/24/2026 21:59 | 29 | 34.96 |
| 08/24/2026 21:59 | 31 | 34.95 |
| 08/24/2026 21:59 | 100 | 34.95 |
| 08/24/2026 21:59 | 200 | 34.95 |
| 08/24/2026 21:59 | 60 | 34.95 |
| 08/24/2026 21:59 | 40 | 34.95 |
| 08/24/2026 21:59 | 400 | 34.95 |
| 08/24/2026 21:59 | 33 | 34.95 |
| 08/24/2026 21:59 | 100 | 34.95 |
| 08/24/2026 21:59 | 2 | 34.95 |
| 08/24/2026 21:59 | 400 | 34.95 |
| 08/24/2026 21:59 | 100 | 34.95 |
| 08/24/2026 21:59 | 1 | 34.95 |
| 08/24/2026 21:59 | 1 | 34.95 |
| 08/24/2026 21:59 | 100 | 34.95 |
| 08/24/2026 21:59 | 100 | 34.95 |
| 08/24/2026 21:59 | 41 | 34.95 |
| 08/24/2026 21:59 | 26 | 34.95 |
| 08/24/2026 21:59 | 100 | 34.95 |
| 08/24/2026 21:59 | 3 | 34.95 |
| 08/24/2026 21:59 | 30 | 34.95 |
| 08/24/2026 21:59 | 1 | 34.95 |
| 08/24/2026 21:59 | 100 | 34.94 |
| 08/24/2026 21:59 | 100 | 34.94 |
| 08/24/2026 21:59 | 11 | 34.94 |
| 08/24/2026 21:59 | 33 | 34.94 |
| 08/24/2026 21:59 | 67 | 34.94 |
| 08/24/2026 21:59 | 25 | 34.94 |
| 08/24/2026 21:59 | 75 | 34.94 |
| 08/24/2026 21:59 | 25 | 34.94 |
| 08/24/2026 21:59 | 75 | 34.94 |
| 08/24/2026 21:59 | 200 | 34.94 |
| 08/24/2026 21:59 | 6 | 34.94 |
| 08/24/2026 21:59 | 1 | 34.94 |
| 08/24/2026 21:59 | 1 | 34.94 |
| 08/24/2026 21:59 | 4 | 34.94 |
| 08/24/2026 21:59 | 80 | 34.94 |
| 08/24/2026 21:59 | 100 | 34.945 |
| 08/24/2026 21:59 | 6 | 34.95 |
| 08/24/2026 21:59 | 1 | 34.95 |
| 08/24/2026 21:59 | 86 | 34.95 |
| 08/24/2026 21:59 | 100 | 34.95 |
| 08/24/2026 21:59 | 100 | 34.95 |
| 08/24/2026 21:59 | 100 | 34.955 |
| 08/24/2026 21:59 | 82 | 34.96 |
| 08/24/2026 21:59 | 100 | 34.96 |
| 08/24/2026 21:59 | 526 | 34.96 |
| 08/24/2026 21:59 | 174 | 34.96 |
| 08/24/2026 21:59 | 5 | 34.96 |
| 08/24/2026 21:59 | 1 | 34.96 |
| 08/24/2026 21:59 | 220 | 34.96 |
| 08/24/2026 21:59 | 400 | 34.96 |
| 08/24/2026 21:59 | 46 | 34.96 |
| 08/24/2026 21:59 | 88 | 34.97 |
| 08/24/2026 21:59 | 83 | 34.97 |
| 08/24/2026 21:59 | 1 | 34.97 |
| 08/24/2026 21:59 | 8 | 34.97 |
| 08/24/2026 21:59 | 11 | 34.97 |
| 08/24/2026 21:59 | 1 | 34.97 |
| 08/24/2026 21:59 | 2 | 34.97 |
| 08/24/2026 21:59 | 78 | 34.97 |
| 08/24/2026 21:59 | 400 | 34.97 |
| 08/24/2026 21:59 | 100 | 34.97 |
| 08/24/2026 21:59 | 5 | 34.97 |
| 08/24/2026 21:59 | 50 | 34.97 |
| 08/24/2026 21:59 | 50 | 34.97 |
| 08/24/2026 21:59 | 20 | 34.97 |
| 08/24/2026 21:59 | 100 | 34.97 |
| 08/24/2026 21:59 | 50 | 34.97 |
| 08/24/2026 21:59 | 2 | 34.975 |
| 08/24/2026 21:59 | 98 | 34.975 |
| 08/24/2026 21:59 | 68 | 34.98 |
| 08/24/2026 21:59 | 18 | 34.98 |
| 08/24/2026 21:59 | 100 | 34.98 |
| 08/24/2026 21:59 | 100 | 34.98 |
| 08/24/2026 21:59 | 2 | 34.98 |
| 08/24/2026 21:59 | 7 | 34.98 |
| 08/24/2026 21:59 | 136 | 34.98 |
| 08/24/2026 21:59 | 86 | 34.98 |
| 08/24/2026 21:59 | 4 | 34.98 |
| 08/24/2026 21:59 | 51 | 34.98 |
| 08/24/2026 21:59 | 100 | 34.98 |
| 08/24/2026 21:59 | 100 | 34.98 |
| 08/24/2026 21:59 | 1 | 34.98 |
| 08/24/2026 21:59 | 10 | 34.98 |
| 08/24/2026 21:59 | 1 | 34.98 |
| 08/24/2026 21:59 | 4 | 34.98 |
| 08/24/2026 21:59 | 110 | 34.98 |
| 08/24/2026 21:59 | 100 | 34.98 |
| 08/24/2026 21:59 | 1 | 34.98 |
| 08/24/2026 21:59 | 100 | 34.98 |
| 08/24/2026 21:59 | 4 | 34.98 |
| 08/24/2026 21:59 | 20 | 34.98 |
| 08/24/2026 21:59 | 97 | 34.98 |
| 08/24/2026 21:59 | 18 | 34.98 |
| 08/24/2026 21:59 | 100 | 34.985 |
| 08/24/2026 21:59 | 2 | 34.985 |
| 08/24/2026 21:59 | 79 | 34.985 |
| 08/24/2026 21:59 | 9 | 34.99 |
| 08/24/2026 21:59 | 41 | 34.99 |
| 08/24/2026 21:59 | 100 | 34.99 |
| 08/24/2026 21:58 | 100 | 34.98 |
| 08/24/2026 21:58 | 300 | 34.98 |
| 08/24/2026 21:58 | 1 | 34.98 |
| 08/24/2026 21:58 | 182 | 34.98 |
| 08/24/2026 21:58 | 100 | 34.98 |
| 08/24/2026 21:58 | 3 | 34.98 |
| 08/24/2026 21:58 | 400 | 34.98 |
| 08/24/2026 21:58 | 400 | 34.98 |
| 08/24/2026 21:58 | 200 | 34.98 |
| 08/24/2026 21:58 | 5 | 34.98 |
| 08/24/2026 21:58 | 1 | 34.98 |
| 08/24/2026 21:58 | 400 | 34.98 |
| 08/24/2026 21:58 | 100 | 34.98 |
| 08/24/2026 21:58 | 100 | 34.98 |
| 08/24/2026 21:58 | 3 | 34.98 |
| 08/24/2026 21:58 | 500 | 34.98 |
| 08/24/2026 21:58 | 78 | 34.98 |
| 08/24/2026 21:58 | 322 | 34.98 |
| 08/24/2026 21:58 | 3 | 34.98 |
| 08/24/2026 21:58 | 100 | 34.975 |
| 08/24/2026 21:58 | 90 | 34.97 |
| 08/24/2026 21:58 | 100 | 34.975 |
| 08/24/2026 21:58 | 18 | 34.97 |
| 08/24/2026 21:58 | 100 | 34.97 |
| 08/24/2026 21:58 | 100 | 34.97 |
| 08/24/2026 21:58 | 200 | 34.965 |
| 08/24/2026 21:58 | 2 | 34.97 |
| 08/24/2026 21:58 | 11 | 34.97 |
| 08/24/2026 21:58 | 87 | 34.97 |
| 08/24/2026 21:58 | 13 | 34.97 |
| 08/24/2026 21:58 | 20 | 34.97 |
| 08/24/2026 21:58 | 1 | 34.97 |
| 08/24/2026 21:58 | 200 | 34.97 |
| 08/24/2026 21:58 | 43 | 34.97 |
| 08/24/2026 21:58 | 2 | 34.97 |
| 08/24/2026 21:58 | 78 | 34.97 |
| 08/24/2026 21:58 | 100 | 34.97 |
| 08/24/2026 21:58 | 5 | 34.97 |
| 08/24/2026 21:58 | 48 | 34.97 |
| 08/24/2026 21:58 | 5 | 34.97 |
| 08/24/2026 21:58 | 100 | 34.975 |
| 08/24/2026 21:58 | 15 | 34.97 |
| 08/24/2026 21:58 | 100 | 34.97 |
| 08/24/2026 21:58 | 268 | 34.97 |
| 08/24/2026 21:58 | 232 | 34.97 |
| 08/24/2026 21:58 | 6 | 34.97 |
| 08/24/2026 21:58 | 1 | 34.97 |
| 08/24/2026 21:58 | 100 | 34.97 |
| 08/24/2026 21:58 | 600 | 34.97 |
| 08/24/2026 21:58 | 260 | 34.97 |
| 08/24/2026 21:58 | 100 | 34.97 |
| 08/24/2026 21:58 | 40 | 34.97 |
| 08/24/2026 21:58 | 1 | 34.97 |
| 08/24/2026 21:58 | 100 | 34.97 |
| 08/24/2026 21:58 | 200 | 34.97 |
| 08/24/2026 21:58 | 17 | 34.97 |
| 08/24/2026 21:58 | 12 | 34.97 |
| 08/24/2026 21:58 | 30 | 34.97 |
| 08/24/2026 21:58 | 70 | 34.97 |
| 08/24/2026 21:58 | 17 | 34.96 |
| 08/24/2026 21:58 | 283 | 34.96 |
| 08/24/2026 21:58 | 20 | 34.96 |
| 08/24/2026 21:58 | 65 | 34.96 |
| 08/24/2026 21:58 | 160 | 34.96 |
| 08/24/2026 21:58 | 100 | 34.96 |
| 08/24/2026 21:58 | 5 | 34.95 |
| 08/24/2026 21:58 | 41 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 200 | 34.95 |
| 08/24/2026 21:58 | 550 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 52 | 34.95 |
| 08/24/2026 21:58 | 48 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 76 | 34.95 |
| 08/24/2026 21:58 | 24 | 34.95 |
| 08/24/2026 21:58 | 50 | 34.95 |
| 08/24/2026 21:58 | 50 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 96 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 4 | 34.95 |
| 08/24/2026 21:58 | 96 | 34.95 |
| 08/24/2026 21:58 | 4 | 34.95 |
| 08/24/2026 21:58 | 20 | 34.95 |
| 08/24/2026 21:58 | 76 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 54 | 34.95 |
| 08/24/2026 21:58 | 200 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 54 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 100 | 34.95 |
| 08/24/2026 21:58 | 200 | 34.96 |
| 08/24/2026 21:58 | 100 | 34.96 |
| 08/24/2026 21:58 | 100 | 34.96 |
| 08/24/2026 21:58 | 100 | 34.96 |
| 08/24/2026 21:58 | 100 | 34.96 |
| 08/24/2026 21:58 | 100 | 34.96 |
| 08/24/2026 21:58 | 200 | 34.96 |
| 08/24/2026 21:58 | 100 | 34.96 |
| 08/24/2026 21:58 | 53 | 34.955 |
| 08/24/2026 21:57 | 100 | 34.95 |
| 08/24/2026 21:57 | 2 | 34.95 |
| 08/24/2026 21:57 | 95 | 34.95 |
| 08/24/2026 21:57 | 405 | 34.95 |
| 08/24/2026 21:57 | 100 | 34.95 |
| 08/24/2026 21:57 | 200 | 34.95 |
| 08/24/2026 21:57 | 100 | 34.95 |
| 08/24/2026 21:57 | 100 | 34.95 |
| 08/24/2026 21:57 | 6 | 34.95 |
| 08/24/2026 21:57 | 100 | 34.95 |
| 08/24/2026 21:57 | 100 | 34.95 |
| 08/24/2026 21:57 | 97 | 34.955 |
| 08/24/2026 21:57 | 3 | 34.955 |
| 08/24/2026 21:57 | 100 | 34.95 |
| 08/24/2026 21:57 | 100 | 34.95 |
| 08/24/2026 21:57 | 20 | 34.95 |
| 08/24/2026 21:57 | 80 | 34.95 |
| 08/24/2026 21:57 | 500 | 34.95 |
| 08/24/2026 21:57 | 200 | 34.95 |
| 08/24/2026 21:57 | 600 | 34.95 |
| 08/24/2026 21:57 | 100 | 34.95 |
| 08/24/2026 21:57 | 100 | 34.95 |
| 08/24/2026 21:57 | 31 | 34.95 |
| 08/24/2026 21:57 | 51 | 34.95 |
| 08/24/2026 21:57 | 100 | 34.95 |
| 08/24/2026 21:57 | 100 | 34.95 |
| 08/24/2026 21:57 | 14 | 34.95 |
| 08/24/2026 21:57 | 100 | 34.95 |
| 08/24/2026 21:57 | 100 | 34.95 |
| 08/24/2026 21:57 | 100 | 34.95 |
| 08/24/2026 21:57 | 76 | 34.95 |
| 08/24/2026 21:57 | 100 | 34.95 |
| 08/24/2026 21:57 | 100 | 34.95 |
| 08/24/2026 21:57 | 142 | 34.95 |
| 08/24/2026 21:57 | 100 | 34.95 |
| 08/24/2026 21:57 | 68 | 34.95 |
| 08/24/2026 21:57 | 72 | 34.95 |
| 08/24/2026 21:57 | 48 | 34.95 |
| 08/24/2026 21:57 | 100 | 34.95 |
| 08/24/2026 21:57 | 22 | 34.95 |
| 08/24/2026 21:57 | 100 | 34.96 |
| 08/24/2026 21:57 | 1 | 34.96 |
| 08/24/2026 21:57 | 100 | 34.96 |
| 08/24/2026 21:57 | 100 | 34.965 |
| 08/24/2026 21:57 | 200 | 34.97 |
| 08/24/2026 21:57 | 100 | 34.97 |
| 08/24/2026 21:57 | 90 | 34.97 |
| 08/24/2026 21:57 | 200 | 34.97 |
| 08/24/2026 21:57 | 100 | 34.97 |
| 08/24/2026 21:57 | 26 | 34.97 |
| 08/24/2026 21:57 | 4 | 34.975 |
| 08/24/2026 21:57 | 100 | 34.98 |
| 08/24/2026 21:57 | 100 | 34.98 |
| 08/24/2026 21:57 | 100 | 34.98 |
| 08/24/2026 21:57 | 100 | 34.98 |
| 08/24/2026 21:57 | 100 | 34.98 |
| 08/24/2026 21:57 | 100 | 34.98 |
| 08/24/2026 21:57 | 400 | 34.98 |
| 08/24/2026 21:57 | 100 | 34.98 |
| 08/24/2026 21:57 | 13 | 34.98 |
| 08/24/2026 21:57 | 74 | 34.97 |
| 08/24/2026 21:57 | 426 | 34.97 |
| 08/24/2026 21:56 | 45 | 34.98 |
| 08/24/2026 21:56 | 73 | 34.98 |
| 08/24/2026 21:56 | 100 | 34.98 |
| 08/24/2026 21:56 | 100 | 34.98 |
| 08/24/2026 21:56 | 100 | 34.98 |
| 08/24/2026 21:56 | 100 | 34.985 |
| 08/24/2026 21:56 | 5 | 34.98 |
| 08/24/2026 21:56 | 90 | 34.98 |
| 08/24/2026 21:56 | 200 | 34.98 |
| 08/24/2026 21:56 | 100 | 34.98 |
| 08/24/2026 21:56 | 100 | 34.985 |
| 08/24/2026 21:56 | 17 | 34.99 |
| 08/24/2026 21:56 | 200 | 34.99 |
| 08/24/2026 21:56 | 100 | 35.00 |
| 08/24/2026 21:56 | 48 | 35.00 |
| 08/24/2026 21:56 | 100 | 35.00 |
| 08/24/2026 21:56 | 100 | 35.00 |
| 08/24/2026 21:56 | 100 | 35.00 |
| 08/24/2026 21:56 | 180 | 35.00 |
| 08/24/2026 21:56 | 27 | 35.00 |
| 08/24/2026 21:56 | 5 | 35.00 |
| 08/24/2026 21:56 | 100 | 35.00 |
| 08/24/2026 21:56 | 5 | 35.01 |
| 08/24/2026 21:56 | 206 | 35.01 |
| 08/24/2026 21:56 | 89 | 35.01 |
| 08/24/2026 21:56 | 26 | 35.01 |
| 08/24/2026 21:56 | 180 | 35.01 |
| 08/24/2026 21:56 | 100 | 35.015 |
| 08/24/2026 21:56 | 28 | 35.01 |
| 08/24/2026 21:56 | 100 | 35.015 |
| 08/24/2026 21:56 | 100 | 35.01 |
| 08/24/2026 21:56 | 112 | 35.01 |
| 08/24/2026 21:56 | 88 | 35.01 |
| 08/24/2026 21:56 | 100 | 35.01 |
| 08/24/2026 21:56 | 100 | 35.01 |
| 08/24/2026 21:56 | 184 | 35.01 |
| 08/24/2026 21:56 | 10 | 35.01 |
| 08/24/2026 21:56 | 6 | 35.01 |
| 08/24/2026 21:56 | 84 | 35.01 |
| 08/24/2026 21:56 | 16 | 35.01 |
| 08/24/2026 21:56 | 100 | 35.005 |
| 08/24/2026 21:56 | 100 | 35.00 |
| 08/24/2026 21:56 | 100 | 35.00 |
| 08/24/2026 21:56 | 100 | 34.99 |
| 08/24/2026 21:56 | 100 | 34.99 |
| 08/24/2026 21:56 | 41 | 34.99 |
| 08/24/2026 21:56 | 100 | 34.98 |
| 08/24/2026 21:56 | 200 | 34.98 |
| 08/24/2026 21:56 | 10 | 34.98 |
| 08/24/2026 21:56 | 100 | 34.98 |
| 08/24/2026 21:56 | 79 | 34.98 |
| 08/24/2026 21:56 | 115 | 34.98 |
| 08/24/2026 21:56 | 6 | 34.98 |
| 08/24/2026 21:55 | 89 | 34.98 |
| 08/24/2026 21:55 | 1 | 34.98 |
| 08/24/2026 21:55 | 100 | 34.97 |
| 08/24/2026 21:55 | 72 | 34.97 |
| 08/24/2026 21:55 | 128 | 34.97 |
| 08/24/2026 21:55 | 27 | 34.97 |
| 08/24/2026 21:55 | 100 | 34.965 |
| 08/24/2026 21:55 | 58 | 34.96 |
| 08/24/2026 21:55 | 42 | 34.96 |
| 08/24/2026 21:55 | 100 | 34.96 |
| 08/24/2026 21:55 | 100 | 34.95 |
| 08/24/2026 21:55 | 100 | 34.95 |
| 08/24/2026 21:55 | 100 | 34.95 |
| 08/24/2026 21:55 | 100 | 34.95 |
| 08/24/2026 21:55 | 100 | 34.95 |
| 08/24/2026 21:55 | 100 | 34.95 |
| 08/24/2026 21:55 | 100 | 34.95 |
| 08/24/2026 21:55 | 100 | 34.95 |
| 08/24/2026 21:55 | 26 | 34.95 |
| 08/24/2026 21:55 | 12 | 34.95 |
| 08/24/2026 21:55 | 100 | 34.95 |
| 08/24/2026 21:55 | 100 | 34.95 |
| 08/24/2026 21:55 | 1 | 34.95 |
| 08/24/2026 21:55 | 200 | 34.945 |
| 08/24/2026 21:55 | 86 | 34.94 |
| 08/24/2026 21:55 | 2 | 34.93 |
| 08/24/2026 21:55 | 80 | 34.93 |
| 08/24/2026 21:55 | 100 | 34.93 |
| 08/24/2026 21:55 | 100 | 34.93 |
| 08/24/2026 21:55 | 100 | 34.93 |
| 08/24/2026 21:55 | 100 | 34.93 |
| 08/24/2026 21:55 | 106 | 34.92 |
| 08/24/2026 21:55 | 100 | 34.94 |
| 08/24/2026 21:55 | 100 | 34.945 |
| 08/24/2026 21:55 | 30 | 34.95 |
| 08/24/2026 21:55 | 20 | 34.95 |
| 08/24/2026 21:55 | 80 | 34.95 |
| 08/24/2026 21:55 | 20 | 34.95 |
| 08/24/2026 21:55 | 100 | 34.94 |
| 08/24/2026 21:55 | 100 | 34.94 |
| 08/24/2026 21:55 | 100 | 34.93 |
| 08/24/2026 21:55 | 1 | 34.92 |
| 08/24/2026 21:55 | 6 | 34.92 |
| 08/24/2026 21:55 | 100 | 34.94 |
| 08/24/2026 21:55 | 180 | 34.94 |
| 08/24/2026 21:54 | 100 | 34.94 |
| 08/24/2026 21:54 | 20 | 34.94 |
| 08/24/2026 21:54 | 200 | 34.94 |
| 08/24/2026 21:54 | 100 | 34.94 |
| 08/24/2026 21:54 | 100 | 34.94 |
| 08/24/2026 21:54 | 200 | 34.92 |
| 08/24/2026 21:54 | 90 | 34.93 |
| 08/24/2026 21:54 | 90 | 34.93 |
| 08/24/2026 21:54 | 100 | 34.94 |
| 08/24/2026 21:54 | 35 | 34.93 |
| 08/24/2026 21:54 | 65 | 34.93 |
| 08/24/2026 21:54 | 100 | 34.93 |
| 08/24/2026 21:54 | 100 | 34.93 |
| 08/24/2026 21:54 | 100 | 34.93 |
| 08/24/2026 21:54 | 100 | 34.92 |
| 08/24/2026 21:54 | 15 | 34.92 |
| 08/24/2026 21:54 | 74 | 34.92 |
| 08/24/2026 21:54 | 129 | 34.92 |
| 08/24/2026 21:54 | 55 | 34.92 |
| 08/24/2026 21:54 | 10 | 34.92 |
| 08/24/2026 21:54 | 90 | 34.92 |
| 08/24/2026 21:53 | 3 | 34.93 |
| 08/24/2026 21:53 | 600 | 34.92 |
| 08/24/2026 21:53 | 2 | 34.92 |
| 08/24/2026 21:53 | 100 | 34.915 |
| 08/24/2026 21:53 | 90 | 34.93 |
| 08/24/2026 21:53 | 100 | 34.93 |
| 08/24/2026 21:53 | 100 | 34.93 |
| 08/24/2026 21:53 | 100 | 34.94 |
| 08/24/2026 21:53 | 90 | 34.94 |
| 08/24/2026 21:53 | 100 | 34.94 |
| 08/24/2026 21:53 | 270 | 34.94 |
| 08/24/2026 21:53 | 80 | 34.94 |
| 08/24/2026 21:53 | 1 | 34.945 |
| 08/24/2026 21:52 | 100 | 34.95 |
| 08/24/2026 21:52 | 97 | 34.95 |
| 08/24/2026 21:52 | 43 | 34.94 |
| 08/24/2026 21:52 | 3 | 34.95 |
| 08/24/2026 21:52 | 63 | 34.95 |
| 08/24/2026 21:52 | 11 | 34.95 |
| 08/24/2026 21:52 | 63 | 34.95 |
| 08/24/2026 21:52 | 100 | 34.95 |
| 08/24/2026 21:52 | 100 | 34.95 |
| 08/24/2026 21:52 | 100 | 34.95 |
| 08/24/2026 21:52 | 100 | 34.95 |
| 08/24/2026 21:52 | 100 | 34.95 |
| 08/24/2026 21:52 | 100 | 34.96 |
| 08/24/2026 21:52 | 12 | 34.96 |
| 08/24/2026 21:52 | 100 | 34.96 |
| 08/24/2026 21:52 | 100 | 34.96 |
| 08/24/2026 21:52 | 300 | 34.96 |
| 08/24/2026 21:52 | 100 | 34.96 |
| 08/24/2026 21:52 | 90 | 34.96 |
| 08/24/2026 21:51 | 285 | 34.97 |
| 08/24/2026 21:51 | 44 | 34.97 |
| 08/24/2026 21:51 | 144 | 34.98 |
| 08/24/2026 21:51 | 24 | 34.98 |
| 08/24/2026 21:51 | 41 | 34.98 |
| 08/24/2026 21:51 | 1 | 34.98 |
| 08/24/2026 21:51 | 31 | 34.98 |
| 08/24/2026 21:51 | 5 | 34.98 |
| 08/24/2026 21:51 | 100 | 34.99 |
| 08/24/2026 21:51 | 100 | 34.99 |
| 08/24/2026 21:51 | 100 | 34.99 |
| 08/24/2026 21:51 | 90 | 34.99 |
| 08/24/2026 21:51 | 31 | 34.99 |
| 08/24/2026 21:51 | 69 | 34.99 |
| 08/24/2026 21:51 | 31 | 34.99 |
| 08/24/2026 21:51 | 100 | 35.00 |
| 08/24/2026 21:51 | 11 | 35.00 |
| 08/24/2026 21:51 | 2 | 35.00 |
| 08/24/2026 21:51 | 14 | 35.01 |
| 08/24/2026 21:51 | 100 | 35.01 |
| 08/24/2026 21:51 | 180 | 35.01 |
| 08/24/2026 21:51 | 100 | 35.01 |
| 08/24/2026 21:51 | 100 | 35.01 |
| 08/24/2026 21:51 | 100 | 35.01 |
| 08/24/2026 21:51 | 1 | 35.01 |
| 08/24/2026 21:50 | 43 | 35.02 |
| 08/24/2026 21:50 | 88 | 35.02 |
| 08/24/2026 21:50 | 88 | 35.02 |
| 08/24/2026 21:50 | 126 | 35.02 |
| 08/24/2026 21:50 | 80 | 35.02 |
| 08/24/2026 21:50 | 100 | 35.02 |
| 08/24/2026 21:50 | 200 | 35.02 |
| 08/24/2026 21:50 | 34 | 35.04 |
| 08/24/2026 21:50 | 100 | 35.04 |
| 08/24/2026 21:50 | 100 | 35.03 |
| 08/24/2026 21:50 | 100 | 35.02 |
| 08/24/2026 21:50 | 100 | 35.02 |
| 08/24/2026 21:50 | 100 | 35.02 |
| 08/24/2026 21:50 | 100 | 35.02 |
| 08/24/2026 21:50 | 88 | 35.025 |
| 08/24/2026 21:50 | 22 | 35.03 |
| 08/24/2026 21:50 | 78 | 35.03 |
| 08/24/2026 21:50 | 22 | 35.03 |
| 08/24/2026 21:50 | 100 | 35.03 |
| 08/24/2026 21:50 | 39 | 35.03 |
| 08/24/2026 21:50 | 104 | 35.03 |
| 08/24/2026 21:50 | 100 | 35.03 |
| 08/24/2026 21:50 | 80 | 35.04 |
| 08/24/2026 21:50 | 100 | 35.04 |
| 08/24/2026 21:50 | 100 | 35.04 |
| 08/24/2026 21:49 | 83 | 35.06 |
| 08/24/2026 21:49 | 200 | 35.06 |
| 08/24/2026 21:49 | 100 | 35.05 |
| 08/24/2026 21:49 | 18 | 35.05 |
| 08/24/2026 21:49 | 100 | 35.05 |
| 08/24/2026 21:49 | 100 | 35.05 |
| 08/24/2026 21:49 | 100 | 35.05 |
| 08/24/2026 21:49 | 100 | 35.04 |
| 08/24/2026 21:49 | 100 | 35.04 |
| 08/24/2026 21:49 | 64 | 35.05 |
| 08/24/2026 21:49 | 84 | 35.05 |
| 08/24/2026 21:49 | 22 | 35.05 |
| 08/24/2026 21:49 | 176 | 35.05 |
| 08/24/2026 21:49 | 106 | 35.05 |
| 08/24/2026 21:49 | 106 | 35.05 |
| 08/24/2026 21:49 | 100 | 35.05 |
| 08/24/2026 21:49 | 6 | 35.05 |
| 08/24/2026 21:49 | 98 | 35.06 |
| 08/24/2026 21:49 | 602 | 35.06 |
| 08/24/2026 21:49 | 300 | 35.06 |
| 08/24/2026 21:49 | 100 | 35.06 |
| 08/24/2026 21:49 | 21 | 35.07 |
| 08/24/2026 21:49 | 200 | 35.07 |
| 08/24/2026 21:49 | 80 | 35.07 |
| 08/24/2026 21:49 | 100 | 35.07 |
| 08/24/2026 21:49 | 28 | 35.07 |
| 08/24/2026 21:49 | 100 | 35.07 |
| 08/24/2026 21:49 | 100 | 35.07 |
| 08/24/2026 21:49 | 8 | 35.08 |
| 08/24/2026 21:49 | 100 | 35.08 |
| 08/24/2026 21:49 | 100 | 35.08 |
| 08/24/2026 21:49 | 100 | 35.08 |
| 08/24/2026 21:49 | 100 | 35.09 |
| 08/24/2026 21:49 | 100 | 35.09 |
| 08/24/2026 21:49 | 10 | 35.08 |
| 08/24/2026 21:49 | 90 | 35.08 |
| 08/24/2026 21:49 | 100 | 35.08 |
| 08/24/2026 21:49 | 100 | 35.07 |
| 08/24/2026 21:49 | 100 | 35.07 |
| 08/24/2026 21:49 | 100 | 35.06 |
| 08/24/2026 21:49 | 100 | 35.06 |
| 08/24/2026 21:48 | 100 | 35.06 |
| 08/24/2026 21:48 | 2 | 35.05 |
| 08/24/2026 21:48 | 100 | 35.05 |
| 08/24/2026 21:48 | 100 | 35.05 |
| 08/24/2026 21:48 | 2 | 35.05 |
| 08/24/2026 21:48 | 100 | 35.06 |
| 08/24/2026 21:48 | 40 | 35.06 |
| 08/24/2026 21:48 | 60 | 35.06 |
| 08/24/2026 21:48 | 80 | 35.06 |
| 08/24/2026 21:48 | 100 | 35.06 |
| 08/24/2026 21:48 | 68 | 35.06 |
| 08/24/2026 21:48 | 100 | 35.06 |
| 08/24/2026 21:47 | 41 | 35.06 |
| 08/24/2026 21:47 | 100 | 35.06 |
| 08/24/2026 21:47 | 12 | 35.06 |
| 08/24/2026 21:47 | 2 | 35.05 |
| 08/24/2026 21:47 | 100 | 35.05 |
| 08/24/2026 21:47 | 111 | 35.05 |
| 08/24/2026 21:47 | 100 | 35.05 |
| 08/24/2026 21:47 | 100 | 35.05 |
| 08/24/2026 21:47 | 100 | 35.05 |
| 08/24/2026 21:47 | 5 | 35.05 |
| 08/24/2026 21:46 | 100 | 35.04 |
| 08/24/2026 21:46 | 40 | 35.04 |
| 08/24/2026 21:46 | 100 | 35.04 |
| 08/24/2026 21:46 | 36 | 35.04 |
| 08/24/2026 21:46 | 64 | 35.04 |
| 08/24/2026 21:46 | 23 | 35.04 |
| 08/24/2026 21:46 | 100 | 35.04 |
| 08/24/2026 21:46 | 100 | 35.04 |
| 08/24/2026 21:46 | 11 | 35.03 |
| 08/24/2026 21:46 | 80 | 35.02 |
| 08/24/2026 21:45 | 20 | 35.02 |
| 08/24/2026 21:45 | 80 | 35.02 |
| 08/24/2026 21:45 | 10 | 35.03 |
| 08/24/2026 21:45 | 130 | 35.03 |
| 08/24/2026 21:45 | 70 | 35.03 |
| 08/24/2026 21:45 | 300 | 35.04 |
| 08/24/2026 21:45 | 24 | 35.04 |
| 08/24/2026 21:45 | 140 | 35.04 |
| 08/24/2026 21:45 | 80 | 35.04 |
| 08/24/2026 21:45 | 80 | 35.04 |
| 08/24/2026 21:45 | 3 | 35.05 |
| 08/24/2026 21:45 | 94 | 35.05 |
| 08/24/2026 21:45 | 3 | 35.05 |
| 08/24/2026 21:45 | 3 | 35.05 |
| 08/24/2026 21:45 | 100 | 35.05 |
| 08/24/2026 21:45 | 86 | 35.05 |
| 08/24/2026 21:45 | 100 | 35.05 |
| 08/24/2026 21:45 | 14 | 35.05 |
| 08/24/2026 21:45 | 100 | 35.05 |
| 08/24/2026 21:45 | 100 | 35.05 |
| 08/24/2026 21:45 | 100 | 35.05 |
| 08/24/2026 21:45 | 100 | 35.05 |
| 08/24/2026 21:45 | 100 | 35.06 |
| 08/24/2026 21:45 | 80 | 35.06 |
| 08/24/2026 21:44 | 100 | 35.07 |
| 08/24/2026 21:44 | 80 | 35.07 |
| 08/24/2026 21:44 | 300 | 35.06 |
| 08/24/2026 21:44 | 200 | 35.06 |
| 08/24/2026 21:44 | 100 | 35.06 |
| 08/24/2026 21:44 | 200 | 35.06 |
| 08/24/2026 21:44 | 100 | 35.06 |
| 08/24/2026 21:44 | 100 | 35.07 |
| 08/24/2026 21:44 | 1 | 35.07 |
| 08/24/2026 21:44 | 100 | 35.07 |
| 08/24/2026 21:44 | 100 | 35.07 |
| 08/24/2026 21:44 | 100 | 35.05 |
| 08/24/2026 21:44 | 200 | 35.05 |
| 08/24/2026 21:44 | 50 | 35.05 |
| 08/24/2026 21:44 | 100 | 35.05 |
| 08/24/2026 21:44 | 3 | 35.05 |
| 08/24/2026 21:44 | 47 | 35.05 |
| 08/24/2026 21:44 | 15 | 35.05 |
| 08/24/2026 21:43 | 100 | 35.04 |
| 08/24/2026 21:43 | 100 | 35.04 |
| 08/24/2026 21:43 | 100 | 35.04 |
| 08/24/2026 21:43 | 200 | 35.035 |
| 08/24/2026 21:43 | 20 | 35.04 |
| 08/24/2026 21:43 | 200 | 35.04 |
| 08/24/2026 21:43 | 92 | 35.02 |
| 08/24/2026 21:43 | 100 | 35.02 |
| 08/24/2026 21:43 | 100 | 35.02 |
| 08/24/2026 21:43 | 100 | 35.02 |
| 08/24/2026 21:43 | 100 | 35.02 |
| 08/24/2026 21:43 | 100 | 35.03 |
| 08/24/2026 21:43 | 80 | 35.03 |
| 08/24/2026 21:43 | 20 | 35.03 |
| 08/24/2026 21:43 | 80 | 35.03 |
| 08/24/2026 21:42 | 61 | 35.02 |
| 08/24/2026 21:42 | 100 | 35.02 |
| 08/24/2026 21:42 | 100 | 35.02 |
| 08/24/2026 21:42 | 100 | 35.02 |
| 08/24/2026 21:42 | 100 | 35.02 |
| 08/24/2026 21:42 | 100 | 35.03 |
| 08/24/2026 21:40 | 100 | 35.03 |
| 08/24/2026 21:40 | 100 | 35.03 |
| 08/24/2026 21:40 | 1 | 35.04 |
| 08/24/2026 21:40 | 100 | 35.05 |
| 08/24/2026 21:40 | 38 | 35.05 |
| 08/24/2026 21:40 | 62 | 35.05 |
| 08/24/2026 21:39 | 100 | 35.04 |
| 08/24/2026 21:39 | 100 | 35.035 |
| 08/24/2026 21:39 | 100 | 35.04 |
| 08/24/2026 21:39 | 100 | 35.04 |
| 08/24/2026 21:39 | 77 | 35.03 |
| 08/24/2026 21:39 | 23 | 35.03 |
| 08/24/2026 21:39 | 77 | 35.03 |
| 08/24/2026 21:39 | 400 | 35.03 |
| 08/24/2026 21:39 | 100 | 35.04 |
| 08/24/2026 21:39 | 31 | 35.04 |
| 08/24/2026 21:39 | 264 | 35.04 |
| 08/24/2026 21:39 | 100 | 35.04 |
| 08/24/2026 21:39 | 100 | 35.05 |
| 08/24/2026 21:38 | 400 | 35.05 |
| 08/24/2026 21:38 | 100 | 35.06 |
| 08/24/2026 21:38 | 100 | 35.06 |
| 08/24/2026 21:38 | 200 | 35.06 |
| 08/24/2026 21:38 | 400 | 35.06 |
| 08/24/2026 21:38 | 30 | 35.06 |
| 08/24/2026 21:38 | 11 | 35.06 |
| 08/24/2026 21:38 | 57 | 35.07 |
| 08/24/2026 21:38 | 100 | 35.07 |
| 08/24/2026 21:38 | 76 | 35.07 |
| 08/24/2026 21:38 | 100 | 35.07 |
| 08/24/2026 21:38 | 100 | 35.07 |
| 08/24/2026 21:38 | 76 | 35.08 |
| 08/24/2026 21:38 | 100 | 35.08 |
| 08/24/2026 21:38 | 1 | 35.10 |
| 08/24/2026 21:38 | 30 | 35.10 |
| 08/24/2026 21:37 | 100 | 35.10 |
| 08/24/2026 21:37 | 5 | 35.10 |
| 08/24/2026 21:37 | 29 | 35.08 |
| 08/24/2026 21:37 | 29 | 35.09 |
| 08/24/2026 21:37 | 78 | 35.09 |
| 08/24/2026 21:37 | 100 | 35.09 |
| 08/24/2026 21:37 | 6 | 35.09 |
| 08/24/2026 21:36 | 41 | 35.10 |
| 08/24/2026 21:36 | 15 | 35.10 |
| 08/24/2026 21:36 | 56 | 35.105 |
| 08/24/2026 21:35 | 100 | 35.12 |
| 08/24/2026 21:35 | 80 | 35.13 |
| 08/24/2026 21:35 | 100 | 35.13 |
| 08/24/2026 21:35 | 100 | 35.13 |
| 08/24/2026 21:35 | 100 | 35.13 |
| 08/24/2026 21:35 | 100 | 35.13 |
| 08/24/2026 21:35 | 100 | 35.12 |
| 08/24/2026 21:35 | 120 | 35.12 |
| 08/24/2026 21:34 | 5 | 35.12 |
| 08/24/2026 21:34 | 3 | 35.13 |
| 08/24/2026 21:34 | 100 | 35.12 |
| 08/24/2026 21:34 | 100 | 35.12 |
| 08/24/2026 21:34 | 13 | 35.12 |
| 08/24/2026 21:34 | 90 | 35.12 |
| 08/24/2026 21:34 | 100 | 35.12 |
| 08/24/2026 21:34 | 11 | 35.13 |
| 08/24/2026 21:33 | 120 | 35.14 |
| 08/24/2026 21:33 | 100 | 35.14 |
| 08/24/2026 21:33 | 13 | 35.14 |
| 08/24/2026 21:33 | 10 | 35.14 |
| 08/24/2026 21:33 | 17 | 35.14 |
| 08/24/2026 21:33 | 100 | 35.14 |
| 08/24/2026 21:33 | 46 | 35.14 |
| 08/24/2026 21:33 | 41 | 35.14 |
| 08/24/2026 21:33 | 46 | 35.15 |
| 08/24/2026 21:33 | 54 | 35.15 |
| 08/24/2026 21:33 | 100 | 35.15 |
| 08/24/2026 21:33 | 39 | 35.15 |
| 08/24/2026 21:33 | 15 | 35.15 |
| 08/24/2026 21:33 | 100 | 35.15 |
| 08/24/2026 21:32 | 2 | 35.16 |
| 08/24/2026 21:32 | 24 | 35.16 |
| 08/24/2026 21:32 | 200 | 35.165 |
| 08/24/2026 21:32 | 42 | 35.17 |
| 08/24/2026 21:32 | 398 | 35.17 |
| 08/24/2026 21:32 | 200 | 35.16 |
| 08/24/2026 21:31 | 1 | 35.16 |
| 08/24/2026 21:31 | 1 | 35.16 |
| 08/24/2026 21:31 | 100 | 35.16 |
| 08/24/2026 21:31 | 100 | 35.16 |
| 08/24/2026 21:31 | 135 | 35.17 |
| 08/24/2026 21:31 | 100 | 35.17 |
| 08/24/2026 21:31 | 100 | 35.17 |
| 08/24/2026 21:31 | 200 | 35.17 |
| 08/24/2026 21:31 | 14 | 35.18 |
| 08/24/2026 21:30 | 200 | 35.175 |
| 08/24/2026 21:29 | 72 | 35.17 |
| 08/24/2026 21:29 | 28 | 35.17 |
| 08/24/2026 21:29 | 100 | 35.17 |
| 08/24/2026 21:29 | 1 | 35.17 |
| 08/24/2026 21:29 | 34 | 35.17 |
| 08/24/2026 21:29 | 66 | 35.17 |
| 08/24/2026 21:29 | 42 | 35.16 |
| 08/24/2026 21:29 | 39 | 35.16 |
| 08/24/2026 21:28 | 40 | 35.17 |
| 08/24/2026 21:28 | 100 | 35.18 |
| 08/24/2026 21:28 | 211 | 35.18 |
| 08/24/2026 21:28 | 90 | 35.18 |
| 08/24/2026 21:28 | 31 | 35.18 |
| 08/24/2026 21:28 | 68 | 35.18 |
| 08/24/2026 21:28 | 1 | 35.18 |
| 08/24/2026 21:27 | 300 | 35.18 |
| 08/24/2026 21:26 | 100 | 35.17 |
| 08/24/2026 21:26 | 5 | 35.17 |
| 08/24/2026 21:26 | 57 | 35.18 |
| 08/24/2026 21:26 | 243 | 35.18 |
| 08/24/2026 21:25 | 210 | 35.185 |
| 08/24/2026 21:25 | 34 | 35.18 |
| 08/24/2026 21:25 | 494 | 35.18 |
| 08/24/2026 21:22 | 496 | 35.16 |
| 08/24/2026 21:21 | 100 | 35.17 |
| 08/24/2026 21:21 | 59 | 35.18 |
| 08/24/2026 21:21 | 16 | 35.18 |
| 08/24/2026 21:21 | 200 | 35.18 |
| 08/24/2026 21:21 | 12 | 35.19 |
| 08/24/2026 21:21 | 100 | 35.18 |
| 08/24/2026 21:20 | 28 | 35.18 |
| 08/24/2026 21:20 | 300 | 35.18 |
| 08/24/2026 21:19 | 101 | 35.18 |
| 08/24/2026 21:19 | 1 | 35.18 |
| 08/24/2026 21:19 | 100 | 35.19 |
| 08/24/2026 21:19 | 503 | 35.19 |
| 08/24/2026 21:19 | 30 | 35.19 |
| 08/24/2026 21:18 | 10 | 35.18 |
| 08/24/2026 21:18 | 8 | 35.18 |
| 08/24/2026 21:18 | 100 | 35.17 |
| 08/24/2026 21:18 | 1 | 35.165 |
| 08/24/2026 21:17 | 100 | 35.16 |
| 08/24/2026 21:17 | 100 | 35.145 |
| 08/24/2026 21:17 | 100 | 35.14 |
| 08/24/2026 21:17 | 100 | 35.14 |
| 08/24/2026 21:15 | 100 | 35.16 |
| 08/24/2026 21:15 | 100 | 35.16 |
| 08/24/2026 21:15 | 8 | 35.175 |
| 08/24/2026 21:15 | 100 | 35.18 |
| 08/24/2026 21:15 | 1 | 35.19 |
| 08/24/2026 21:14 | 80 | 35.18 |
| 08/24/2026 21:13 | 100 | 35.17 |
| 08/24/2026 21:13 | 23 | 35.18 |
| 08/24/2026 21:13 | 100 | 35.18 |
| 08/24/2026 21:13 | 10 | 35.18 |
| 08/24/2026 21:13 | 90 | 35.18 |
| 08/24/2026 21:13 | 10 | 35.18 |
| 08/24/2026 21:13 | 63 | 35.18 |
| 08/24/2026 21:13 | 27 | 35.18 |
| 08/24/2026 21:13 | 30 | 35.18 |
| 08/24/2026 21:13 | 1 | 35.18 |
| 08/24/2026 21:13 | 100 | 35.18 |
| 08/24/2026 21:11 | 50 | 35.175 |
| 08/24/2026 21:11 | 100 | 35.17 |
| 08/24/2026 21:11 | 100 | 35.17 |
| 08/24/2026 21:10 | 100 | 35.18 |
| 08/24/2026 21:10 | 80 | 35.19 |
| 08/24/2026 21:10 | 20 | 35.19 |
| 08/24/2026 21:08 | 1 | 35.16 |
| 08/24/2026 21:08 | 355 | 35.14 |
| 08/24/2026 21:08 | 100 | 35.135 |
| 08/24/2026 21:08 | 100 | 35.14 |
| 08/24/2026 21:08 | 100 | 35.14 |
| 08/24/2026 21:08 | 10 | 35.15 |
| 08/24/2026 21:08 | 1 | 35.15 |
| 08/24/2026 21:08 | 500 | 35.16 |
| 08/24/2026 21:08 | 1 | 35.16 |
| 08/24/2026 21:08 | 100 | 35.16 |
| 08/24/2026 21:08 | 100 | 35.16 |
| 08/24/2026 21:08 | 100 | 35.16 |
| 08/24/2026 21:08 | 100 | 35.17 |
| 08/24/2026 21:07 | 41 | 35.18 |
| 08/24/2026 21:07 | 100 | 35.14 |
| 08/24/2026 21:07 | 74 | 35.14 |
| 08/24/2026 21:07 | 26 | 35.14 |
| 08/24/2026 21:06 | 88 | 35.135 |
| 08/24/2026 21:06 | 101 | 35.14 |
| 08/24/2026 21:06 | 100 | 35.14 |
| 08/24/2026 21:05 | 38 | 35.13 |
| 08/24/2026 21:05 | 38 | 35.135 |
| 08/24/2026 21:05 | 96 | 35.14 |
| 08/24/2026 21:05 | 100 | 35.14 |
| 08/24/2026 21:04 | 8 | 35.14 |
| 08/24/2026 21:03 | 30 | 35.13 |
| 08/24/2026 21:03 | 100 | 35.14 |
| 08/24/2026 21:03 | 300 | 35.14 |
| 08/24/2026 21:03 | 100 | 35.155 |
| 08/24/2026 21:03 | 100 | 35.155 |
| 08/24/2026 21:03 | 10 | 35.15 |
| 08/24/2026 21:03 | 90 | 35.15 |
| 08/24/2026 21:02 | 4 | 35.16 |
| 08/24/2026 21:02 | 30 | 35.15 |
| 08/24/2026 21:02 | 560 | 35.15 |
| 08/24/2026 21:02 | 20 | 35.15 |
| 08/24/2026 21:02 | 100 | 35.15 |
| 08/24/2026 21:01 | 100 | 35.14 |
| 08/24/2026 21:01 | 1 | 35.14 |
| 08/24/2026 21:01 | 20 | 35.12 |
| 08/24/2026 21:01 | 100 | 35.105 |
| 08/24/2026 21:01 | 19 | 35.11 |
| 08/24/2026 21:01 | 18 | 35.11 |
| 08/24/2026 21:01 | 10 | 35.12 |
| 08/24/2026 21:01 | 100 | 35.12 |
| 08/24/2026 21:01 | 60 | 35.14 |
| 08/24/2026 21:01 | 100 | 35.14 |
| 08/24/2026 21:01 | 100 | 35.14 |
| 08/24/2026 21:01 | 100 | 35.14 |
| 08/24/2026 21:01 | 100 | 35.14 |
| 08/24/2026 21:00 | 96 | 35.16 |
| 08/24/2026 21:00 | 100 | 35.15 |
| 08/24/2026 20:59 | 1 | 35.13 |
| 08/24/2026 20:59 | 9 | 35.13 |
| 08/24/2026 20:59 | 17 | 35.13 |
| 08/24/2026 20:59 | 18 | 35.14 |
| 08/24/2026 20:59 | 34 | 35.15 |
| 08/24/2026 20:59 | 100 | 35.15 |
| 08/24/2026 20:59 | 100 | 35.15 |
| 08/24/2026 20:59 | 39 | 35.15 |
| 08/24/2026 20:58 | 200 | 35.17 |
| 08/24/2026 20:57 | 100 | 35.18 |
| 08/24/2026 20:57 | 100 | 35.18 |
| 08/24/2026 20:57 | 90 | 35.18 |
| 08/24/2026 20:57 | 100 | 35.18 |
| 08/24/2026 20:57 | 100 | 35.18 |
| 08/24/2026 20:57 | 100 | 35.18 |
| 08/24/2026 20:57 | 100 | 35.18 |
| 08/24/2026 20:57 | 100 | 35.18 |
| 08/24/2026 20:57 | 100 | 35.18 |
| 08/24/2026 20:57 | 100 | 35.18 |
| 08/24/2026 20:56 | 100 | 35.18 |
| 08/24/2026 20:56 | 100 | 35.18 |
| 08/24/2026 20:56 | 100 | 35.18 |
| 08/24/2026 20:56 | 100 | 35.18 |
| 08/24/2026 20:56 | 100 | 35.18 |
| 08/24/2026 20:55 | 20 | 35.19 |
| 08/24/2026 20:55 | 100 | 35.16 |
| 08/24/2026 20:54 | 100 | 35.17 |
| 08/24/2026 20:54 | 300 | 35.18 |
| 08/24/2026 20:54 | 45 | 35.18 |
| 08/24/2026 20:54 | 97 | 35.18 |
| 08/24/2026 20:54 | 3 | 35.18 |
| 08/24/2026 20:54 | 60 | 35.18 |
| 08/24/2026 20:54 | 40 | 35.18 |
| 08/24/2026 20:54 | 100 | 35.18 |
| 08/24/2026 20:54 | 100 | 35.19 |
| 08/24/2026 20:54 | 100 | 35.19 |
| 08/24/2026 20:54 | 100 | 35.19 |
| 08/24/2026 20:54 | 100 | 35.19 |
| 08/24/2026 20:53 | 100 | 35.20 |
| 08/24/2026 20:53 | 24 | 35.19 |
| 08/24/2026 20:53 | 2 | 35.18 |
| 08/24/2026 20:53 | 3 | 35.18 |
| 08/24/2026 20:53 | 22 | 35.17 |
| 08/24/2026 20:52 | 5 | 35.17 |
| 08/24/2026 20:52 | 100 | 35.18 |
| 08/24/2026 20:52 | 200 | 35.18 |
| 08/24/2026 20:52 | 5 | 35.18 |
| 08/24/2026 20:52 | 6 | 35.18 |
| 08/24/2026 20:51 | 24 | 35.19 |
| 08/24/2026 20:51 | 42 | 35.19 |
| 08/24/2026 20:51 | 200 | 35.20 |
| 08/24/2026 20:51 | 1 | 35.20 |
| 08/24/2026 20:51 | 1 | 35.20 |
| 08/24/2026 20:51 | 200 | 35.20 |
| 08/24/2026 20:51 | 100 | 35.21 |
| 08/24/2026 20:51 | 16 | 35.21 |
| 08/24/2026 20:51 | 45 | 35.22 |
| 08/24/2026 20:51 | 24 | 35.22 |
| 08/24/2026 20:50 | 5 | 35.20 |
| 08/24/2026 20:49 | 200 | 35.21 |
| 08/24/2026 20:49 | 200 | 35.22 |
| 08/24/2026 20:47 | 8 | 35.22 |
| 08/24/2026 20:47 | 5 | 35.21 |
| 08/24/2026 20:46 | 410 | 35.21 |
| 08/24/2026 20:46 | 38 | 35.21 |
| 08/24/2026 20:46 | 100 | 35.21 |
| 08/24/2026 20:45 | 59 | 35.21 |
| 08/24/2026 20:45 | 439 | 35.21 |
| 08/24/2026 20:45 | 561 | 35.21 |
| 08/24/2026 20:45 | 76 | 35.21 |
| 08/24/2026 20:45 | 84 | 35.21 |
| 08/24/2026 20:45 | 2 | 35.21 |
| 08/24/2026 20:45 | 14 | 35.21 |
| 08/24/2026 20:45 | 97 | 35.21 |
| 08/24/2026 20:44 | 3 | 35.21 |
| 08/24/2026 20:42 | 1 | 35.21 |
| 08/24/2026 20:42 | 102 | 35.23 |
| 08/24/2026 20:42 | 180 | 35.23 |
| 08/24/2026 20:42 | 100 | 35.23 |
| 08/24/2026 20:42 | 100 | 35.23 |
| 08/24/2026 20:42 | 100 | 35.23 |
| 08/24/2026 20:42 | 100 | 35.23 |
| 08/24/2026 20:42 | 100 | 35.22 |
| 08/24/2026 20:42 | 100 | 35.215 |
| 08/24/2026 20:41 | 100 | 35.215 |
| 08/24/2026 20:41 | 100 | 35.215 |
| 08/24/2026 20:40 | 30 | 35.21 |
| 08/24/2026 20:40 | 100 | 35.21 |
| 08/24/2026 20:38 | 20 | 35.19 |
| 08/24/2026 20:37 | 33 | 35.20 |
| 08/24/2026 20:37 | 5 | 35.20 |
| 08/24/2026 20:37 | 30 | 35.21 |
| 08/24/2026 20:36 | 249 | 35.21 |
| 08/24/2026 20:36 | 51 | 35.21 |
| 08/24/2026 20:36 | 80 | 35.22 |
| 08/24/2026 20:36 | 20 | 35.22 |
| 08/24/2026 20:36 | 16 | 35.23 |
| 08/24/2026 20:36 | 100 | 35.24 |
| 08/24/2026 20:36 | 41 | 35.24 |
| 08/24/2026 20:36 | 4 | 35.24 |
| 08/24/2026 20:36 | 100 | 35.24 |
| 08/24/2026 20:35 | 20 | 35.23 |
| 08/24/2026 20:34 | 100 | 35.22 |
| 08/24/2026 20:34 | 107 | 35.22 |
| 08/24/2026 20:34 | 93 | 35.22 |
| 08/24/2026 20:34 | 100 | 35.23 |
| 08/24/2026 20:32 | 8 | 35.22 |
| 08/24/2026 20:32 | 20 | 35.22 |
| 08/24/2026 20:32 | 79 | 35.22 |
| 08/24/2026 20:32 | 20 | 35.20 |
| 08/24/2026 20:32 | 100 | 35.21 |
| 08/24/2026 20:32 | 72 | 35.21 |
| 08/24/2026 20:31 | 100 | 35.21 |
| 08/24/2026 20:31 | 100 | 35.21 |
| 08/24/2026 20:31 | 100 | 35.21 |
| 08/24/2026 20:31 | 14 | 35.21 |
| 08/24/2026 20:31 | 40 | 35.22 |
| 08/24/2026 20:31 | 100 | 35.23 |
| 08/24/2026 20:31 | 200 | 35.23 |
| 08/24/2026 20:31 | 300 | 35.23 |
| 08/24/2026 20:31 | 100 | 35.23 |
| 08/24/2026 20:30 | 100 | 35.23 |
| 08/24/2026 20:30 | 5 | 35.23 |
| 08/24/2026 20:29 | 78 | 35.22 |
| 08/24/2026 20:29 | 3 | 35.22 |
| 08/24/2026 20:29 | 95 | 35.22 |
| 08/24/2026 20:28 | 143 | 35.21 |
| 08/24/2026 20:28 | 100 | 35.21 |
| 08/24/2026 20:28 | 40 | 35.21 |
| 08/24/2026 20:28 | 200 | 35.21 |
| 08/24/2026 20:28 | 5 | 35.22 |
| 08/24/2026 20:27 | 7 | 35.21 |
| 08/24/2026 20:27 | 13 | 35.21 |
| 08/24/2026 20:27 | 12 | 35.22 |
| 08/24/2026 20:27 | 88 | 35.22 |
| 08/24/2026 20:27 | 12 | 35.23 |
| 08/24/2026 20:27 | 88 | 35.23 |
| 08/24/2026 20:27 | 100 | 35.23 |
| 08/24/2026 20:27 | 100 | 35.23 |
| 08/24/2026 20:25 | 100 | 35.245 |
| 08/24/2026 20:23 | 50 | 35.24 |
| 08/24/2026 20:23 | 37 | 35.24 |
| 08/24/2026 20:23 | 23 | 35.24 |
| 08/24/2026 20:23 | 40 | 35.24 |
| 08/24/2026 20:23 | 51 | 35.24 |
| 08/24/2026 20:23 | 12 | 35.24 |
| 08/24/2026 20:23 | 100 | 35.25 |
| 08/24/2026 20:23 | 100 | 35.26 |
| 08/24/2026 20:22 | 84 | 35.25 |
| 08/24/2026 20:22 | 88 | 35.25 |
| 08/24/2026 20:22 | 88 | 35.25 |
| 08/24/2026 20:22 | 88 | 35.25 |
| 08/24/2026 20:22 | 88 | 35.25 |
| 08/24/2026 20:22 | 88 | 35.25 |
| 08/24/2026 20:22 | 88 | 35.25 |
| 08/24/2026 20:22 | 88 | 35.25 |
| 08/24/2026 20:22 | 28 | 35.25 |
| 08/24/2026 20:22 | 100 | 35.27 |
| 08/24/2026 20:22 | 100 | 35.27 |
| 08/24/2026 20:21 | 100 | 35.28 |
| 08/24/2026 20:21 | 100 | 35.27 |
| 08/24/2026 20:21 | 100 | 35.26 |
| 08/24/2026 20:21 | 41 | 35.25 |
| 08/24/2026 20:21 | 5 | 35.24 |
| 08/24/2026 20:20 | 2 | 35.22 |
| 08/24/2026 20:17 | 5 | 35.21 |
| 08/24/2026 20:17 | 22 | 35.21 |
| 08/24/2026 20:17 | 24 | 35.21 |
| 08/24/2026 20:17 | 12 | 35.21 |
| 08/24/2026 20:17 | 100 | 35.22 |
| 08/24/2026 20:17 | 1 | 35.22 |
| 08/24/2026 20:17 | 1 | 35.22 |
| 08/24/2026 20:17 | 100 | 35.23 |
| 08/24/2026 20:17 | 8 | 35.24 |
| 08/24/2026 20:17 | 1 | 35.24 |
| 08/24/2026 20:17 | 46 | 35.24 |
| 08/24/2026 20:17 | 100 | 35.24 |
| 08/24/2026 20:17 | 100 | 35.24 |
| 08/24/2026 20:17 | 100 | 35.24 |
| 08/24/2026 20:16 | 43 | 35.24 |
| 08/24/2026 20:16 | 1 | 35.24 |
| 08/24/2026 20:16 | 30 | 35.24 |
| 08/24/2026 20:16 | 100 | 35.24 |
| 08/24/2026 20:16 | 100 | 35.24 |
| 08/24/2026 20:15 | 50 | 35.24 |
| 08/24/2026 20:14 | 1 | 35.24 |
| 08/24/2026 20:14 | 1 | 35.23 |
| 08/24/2026 20:13 | 100 | 35.215 |
| 08/24/2026 20:13 | 100 | 35.22 |
| 08/24/2026 20:10 | 100 | 35.23 |
| 08/24/2026 20:10 | 3 | 35.23 |
| 08/24/2026 20:10 | 100 | 35.23 |
| 08/24/2026 20:10 | 100 | 35.23 |
| 08/24/2026 20:10 | 100 | 35.23 |
| 08/24/2026 20:10 | 50 | 35.23 |
| 08/24/2026 20:10 | 4 | 35.23 |
| 08/24/2026 20:10 | 179 | 35.23 |
| 08/24/2026 20:10 | 1 | 35.23 |
| 08/24/2026 20:09 | 100 | 35.21 |
| 08/24/2026 20:09 | 1 | 35.20 |
| 08/24/2026 20:09 | 80 | 35.20 |
| 08/24/2026 20:09 | 30 | 35.20 |
| 08/24/2026 20:07 | 1 | 35.22 |
| 08/24/2026 20:06 | 90 | 35.20 |
| 08/24/2026 20:06 | 80 | 35.20 |
| 08/24/2026 20:06 | 16 | 35.20 |
| 08/24/2026 20:06 | 100 | 35.20 |
| 08/24/2026 20:05 | 100 | 35.21 |
| 08/24/2026 20:05 | 5 | 35.20 |
| 08/24/2026 20:05 | 20 | 35.19 |
| 08/24/2026 20:05 | 80 | 35.19 |
| 08/24/2026 20:05 | 20 | 35.19 |
| 08/24/2026 20:05 | 100 | 35.19 |
| 08/24/2026 20:04 | 3 | 35.19 |
| 08/24/2026 20:02 | 120 | 35.18 |
| 08/24/2026 20:02 | 41 | 35.18 |
| 08/24/2026 20:02 | 2 | 35.18 |
| 08/24/2026 20:02 | 1 | 35.18 |
| 08/24/2026 20:02 | 10 | 35.18 |
| 08/24/2026 20:02 | 2 | 35.18 |
| 08/24/2026 20:02 | 1 | 35.18 |
| 08/24/2026 20:01 | 1 | 35.18 |
| 08/24/2026 20:01 | 14 | 35.17 |
| 08/24/2026 20:00 | 9 | 35.16 |
| 08/24/2026 19:59 | 100 | 35.14 |
| 08/24/2026 19:59 | 26 | 35.15 |
| 08/24/2026 19:59 | 100 | 35.15 |
| 08/24/2026 19:59 | 100 | 35.15 |
| 08/24/2026 19:59 | 80 | 35.16 |
| 08/24/2026 19:59 | 40 | 35.16 |
| 08/24/2026 19:59 | 100 | 35.16 |
| 08/24/2026 19:59 | 100 | 35.16 |
| 08/24/2026 19:59 | 100 | 35.16 |
| 08/24/2026 19:59 | 17 | 35.15 |
| 08/24/2026 19:59 | 60 | 35.15 |
| 08/24/2026 19:59 | 28 | 35.16 |
| 08/24/2026 19:59 | 25 | 35.16 |
| 08/24/2026 19:57 | 44 | 35.175 |
| 08/24/2026 19:57 | 100 | 35.175 |
| 08/24/2026 19:57 | 1 | 35.18 |
| 08/24/2026 19:57 | 100 | 35.18 |
| 08/24/2026 19:57 | 100 | 35.18 |
| 08/24/2026 19:57 | 100 | 35.18 |
| 08/24/2026 19:57 | 6 | 35.18 |
| 08/24/2026 19:56 | 2 | 35.17 |
| 08/24/2026 19:56 | 200 | 35.17 |
| 08/24/2026 19:56 | 100 | 35.15 |
| 08/24/2026 19:53 | 83 | 35.17 |
| 08/24/2026 19:53 | 100 | 35.17 |
| 08/24/2026 19:52 | 100 | 35.165 |
| 08/24/2026 19:52 | 24 | 35.15 |
| 08/24/2026 19:52 | 28 | 35.16 |
| 08/24/2026 19:52 | 100 | 35.165 |
| 08/24/2026 19:52 | 100 | 35.17 |
| 08/24/2026 19:51 | 100 | 35.17 |
| 08/24/2026 19:51 | 5 | 35.17 |
| 08/24/2026 19:51 | 38 | 35.17 |
| 08/24/2026 19:51 | 100 | 35.17 |
| 08/24/2026 19:51 | 100 | 35.18 |
| 08/24/2026 19:51 | 5 | 35.18 |
| 08/24/2026 19:51 | 1 | 35.185 |
| 08/24/2026 19:51 | 16 | 35.19 |
| 08/24/2026 19:51 | 100 | 35.19 |
| 08/24/2026 19:51 | 100 | 35.19 |
| 08/24/2026 19:51 | 35 | 35.20 |
| 08/24/2026 19:51 | 100 | 35.20 |
| 08/24/2026 19:50 | 100 | 35.18 |
| 08/24/2026 19:46 | 100 | 35.18 |
| 08/24/2026 19:46 | 100 | 35.185 |
| 08/24/2026 19:46 | 54 | 35.17 |
| 08/24/2026 19:45 | 100 | 35.15 |
| 08/24/2026 19:45 | 30 | 35.14 |
| 08/24/2026 19:45 | 101 | 35.13 |
| 08/24/2026 19:45 | 100 | 35.13 |
| 08/24/2026 19:45 | 100 | 35.13 |
| 08/24/2026 19:45 | 51 | 35.13 |
| 08/24/2026 19:44 | 3 | 35.13 |
| 08/24/2026 19:44 | 50 | 35.15 |
| 08/24/2026 19:44 | 51 | 35.16 |
| 08/24/2026 19:44 | 1 | 35.16 |
| 08/24/2026 19:44 | 33 | 35.165 |
| 08/24/2026 19:44 | 50 | 35.17 |
| 08/24/2026 19:44 | 41 | 35.18 |
| 08/24/2026 19:44 | 1 | 35.18 |
| 08/24/2026 19:44 | 1 | 35.18 |
| 08/24/2026 19:44 | 14 | 35.18 |
| 08/24/2026 19:44 | 1 | 35.18 |
| 08/24/2026 19:44 | 100 | 35.19 |
| 08/24/2026 19:44 | 40 | 35.19 |
| 08/24/2026 19:44 | 60 | 35.19 |
| 08/24/2026 19:44 | 36 | 35.20 |
| 08/24/2026 19:44 | 20 | 35.20 |
| 08/24/2026 19:42 | 100 | 35.19 |
| 08/24/2026 19:42 | 12 | 35.19 |
| 08/24/2026 19:42 | 88 | 35.19 |
| 08/24/2026 19:42 | 1 | 35.19 |
| 08/24/2026 19:42 | 143 | 35.195 |
| 08/24/2026 19:42 | 100 | 35.20 |
| 08/24/2026 19:42 | 10 | 35.20 |
| 08/24/2026 19:42 | 100 | 35.22 |
| 08/24/2026 19:42 | 15 | 35.22 |
| 08/24/2026 19:42 | 100 | 35.21 |
| 08/24/2026 19:42 | 11 | 35.21 |
| 08/24/2026 19:40 | 33 | 35.21 |
| 08/24/2026 19:39 | 5 | 35.20 |
| 08/24/2026 19:39 | 80 | 35.20 |
| 08/24/2026 19:37 | 9 | 35.19 |
| 08/24/2026 19:37 | 1 | 35.19 |
| 08/24/2026 19:37 | 1 | 35.19 |
| 08/24/2026 19:37 | 20 | 35.19 |
| 08/24/2026 19:37 | 38 | 35.19 |
| 08/24/2026 19:37 | 7 | 35.19 |
| 08/24/2026 19:37 | 50 | 35.20 |
| 08/24/2026 19:37 | 5 | 35.20 |
| 08/24/2026 19:37 | 1 | 35.20 |
| 08/24/2026 19:37 | 32 | 35.20 |
| 08/24/2026 19:37 | 10 | 35.21 |
| 08/24/2026 19:37 | 66 | 35.21 |
| 08/24/2026 19:37 | 24 | 35.21 |
| 08/24/2026 19:37 | 140 | 35.21 |
| 08/24/2026 19:37 | 100 | 35.21 |
| 08/24/2026 19:37 | 50 | 35.21 |
| 08/24/2026 19:37 | 1 | 35.21 |
| 08/24/2026 19:37 | 1 | 35.21 |
| 08/24/2026 19:36 | 5 | 35.23 |
| 08/24/2026 19:36 | 100 | 35.23 |
| 08/24/2026 19:36 | 6 | 35.23 |
| 08/24/2026 19:36 | 5 | 35.22 |
| 08/24/2026 19:36 | 100 | 35.22 |
| 08/24/2026 19:35 | 16 | 35.21 |
| 08/24/2026 19:34 | 30 | 35.22 |
| 08/24/2026 19:33 | 4 | 35.23 |
| 08/24/2026 19:33 | 6 | 35.23 |
| 08/24/2026 19:32 | 5 | 35.21 |
| 08/24/2026 19:32 | 5 | 35.21 |
| 08/24/2026 19:30 | 20 | 35.21 |
| 08/24/2026 19:29 | 10 | 35.21 |
| 08/24/2026 19:29 | 100 | 35.21 |
| 08/24/2026 19:27 | 1 | 35.205 |
| 08/24/2026 19:26 | 50 | 35.19 |
| 08/24/2026 19:26 | 120 | 35.19 |
| 08/24/2026 19:25 | 45 | 35.19 |
| 08/24/2026 19:25 | 11 | 35.19 |
| 08/24/2026 19:25 | 2 | 35.20 |
| 08/24/2026 19:24 | 100 | 35.20 |
| 08/24/2026 19:24 | 100 | 35.21 |
| 08/24/2026 19:24 | 100 | 35.21 |
| 08/24/2026 19:24 | 100 | 35.20 |
| 08/24/2026 19:24 | 2 | 35.20 |
| 08/24/2026 19:24 | 100 | 35.195 |
| 08/24/2026 19:24 | 3 | 35.20 |
| 08/24/2026 19:23 | 100 | 35.19 |
| 08/24/2026 19:23 | 30 | 35.19 |
| 08/24/2026 19:22 | 66 | 35.17 |
| 08/24/2026 19:22 | 100 | 35.17 |
| 08/24/2026 19:22 | 1 | 35.17 |
| 08/24/2026 19:22 | 100 | 35.17 |
| 08/24/2026 19:22 | 1 | 35.17 |
| 08/24/2026 19:21 | 51 | 35.18 |
| 08/24/2026 19:20 | 7 | 35.19 |
| 08/24/2026 19:20 | 1 | 35.20 |
| 08/24/2026 19:20 | 1 | 35.20 |
| 08/24/2026 19:20 | 50 | 35.20 |
| 08/24/2026 19:20 | 100 | 35.20 |
| 08/24/2026 19:19 | 100 | 35.20 |
| 08/24/2026 19:19 | 100 | 35.20 |
| 08/24/2026 19:19 | 200 | 35.20 |
| 08/24/2026 19:19 | 5 | 35.20 |
| 08/24/2026 19:19 | 26 | 35.20 |
| 08/24/2026 19:19 | 5 | 35.20 |
| 08/24/2026 19:19 | 39 | 35.21 |
| 08/24/2026 19:19 | 100 | 35.21 |
| 08/24/2026 19:19 | 50 | 35.21 |
| 08/24/2026 19:19 | 10 | 35.21 |
| 08/24/2026 19:19 | 10 | 35.21 |
| 08/24/2026 19:19 | 5 | 35.22 |
| 08/24/2026 19:15 | 100 | 35.22 |
| 08/24/2026 19:15 | 92 | 35.22 |
| 08/24/2026 19:15 | 137 | 35.22 |
| 08/24/2026 19:15 | 27 | 35.23 |
| 08/24/2026 19:15 | 73 | 35.23 |
| 08/24/2026 19:15 | 100 | 35.23 |
| 08/24/2026 19:14 | 12 | 35.24 |
| 08/24/2026 19:14 | 88 | 35.24 |
| 08/24/2026 19:14 | 100 | 35.25 |
| 08/24/2026 19:12 | 80 | 35.27 |
| 08/24/2026 19:08 | 31 | 35.23 |
| 08/24/2026 19:08 | 1 | 35.23 |
| 08/24/2026 19:08 | 68 | 35.23 |
| 08/24/2026 19:08 | 1 | 35.23 |
| 08/24/2026 19:08 | 100 | 35.23 |
| 08/24/2026 19:08 | 100 | 35.24 |
| 08/24/2026 19:08 | 10 | 35.24 |
| 08/24/2026 19:07 | 3 | 35.25 |
| 08/24/2026 19:07 | 1 | 35.20 |
| 08/24/2026 19:06 | 80 | 35.20 |
| 08/24/2026 19:06 | 14 | 35.20 |
| 08/24/2026 19:06 | 100 | 35.21 |
| 08/24/2026 19:06 | 6 | 35.20 |
| 08/24/2026 19:06 | 94 | 35.21 |
| 08/24/2026 19:06 | 6 | 35.21 |
| 08/24/2026 19:06 | 5 | 35.21 |
| 08/24/2026 19:06 | 1 | 35.21 |
| 08/24/2026 19:06 | 94 | 35.21 |
| 08/24/2026 19:06 | 100 | 35.22 |
| 08/24/2026 19:06 | 6 | 35.21 |
| 08/24/2026 19:06 | 100 | 35.22 |
| 08/24/2026 19:06 | 100 | 35.22 |
| 08/24/2026 19:06 | 100 | 35.22 |
| 08/24/2026 19:06 | 100 | 35.22 |
| 08/24/2026 19:06 | 300 | 35.23 |
| 08/24/2026 19:06 | 100 | 35.23 |
| 08/24/2026 19:06 | 400 | 35.235 |
| 08/24/2026 19:06 | 300 | 35.235 |
| 08/24/2026 19:03 | 46 | 35.22 |
| 08/24/2026 19:03 | 5 | 35.22 |
| 08/24/2026 19:03 | 50 | 35.18 |
| 08/24/2026 19:03 | 4 | 35.18 |
| 08/24/2026 19:02 | 100 | 35.18 |
| 08/24/2026 19:02 | 100 | 35.18 |
| 08/24/2026 19:02 | 2 | 35.17 |
| 08/24/2026 19:02 | 2 | 35.17 |
| 08/24/2026 19:02 | 2 | 35.17 |
| 08/24/2026 19:02 | 98 | 35.18 |
| 08/24/2026 19:02 | 2 | 35.18 |
| 08/24/2026 19:00 | 1 | 35.17 |
| 08/24/2026 19:00 | 200 | 35.17 |
| 08/24/2026 19:00 | 100 | 35.17 |
| 08/24/2026 19:00 | 5 | 35.19 |
| 08/24/2026 18:58 | 2 | 35.22 |
| 08/24/2026 18:57 | 5 | 35.20 |
| 08/24/2026 18:57 | 64 | 35.19 |
| 08/24/2026 18:57 | 2 | 35.18 |
| 08/24/2026 18:57 | 64 | 35.17 |
| 08/24/2026 18:57 | 2 | 35.17 |
| 08/24/2026 18:57 | 2 | 35.17 |
| 08/24/2026 18:56 | 1 | 35.15 |
| 08/24/2026 18:56 | 5 | 35.14 |
| 08/24/2026 18:55 | 1 | 35.16 |
| 08/24/2026 18:54 | 50 | 35.15 |
| 08/24/2026 18:53 | 6 | 35.12 |
| 08/24/2026 18:53 | 25 | 35.12 |
| 08/24/2026 18:53 | 1 | 35.12 |
| 08/24/2026 18:53 | 1 | 35.12 |
| 08/24/2026 18:53 | 5 | 35.12 |
| 08/24/2026 18:53 | 100 | 35.105 |
| 08/24/2026 18:53 | 100 | 35.10 |
| 08/24/2026 18:53 | 100 | 35.10 |
| 08/24/2026 18:53 | 100 | 35.115 |
| 08/24/2026 18:53 | 5 | 35.10 |
| 08/24/2026 18:53 | 100 | 35.09 |
| 08/24/2026 18:53 | 100 | 35.10 |
| 08/24/2026 18:52 | 100 | 35.10 |
| 08/24/2026 18:52 | 400 | 35.10 |
| 08/24/2026 18:52 | 5 | 35.10 |
| 08/24/2026 18:52 | 80 | 35.10 |
| 08/24/2026 18:52 | 2 | 35.10 |
| 08/24/2026 18:52 | 15 | 35.10 |
| 08/24/2026 18:52 | 5 | 35.10 |
| 08/24/2026 18:52 | 88 | 35.09 |
| 08/24/2026 18:52 | 2 | 35.09 |
| 08/24/2026 18:52 | 15 | 35.09 |
| 08/24/2026 18:52 | 19 | 35.09 |
| 08/24/2026 18:50 | 1 | 35.06 |
| 08/24/2026 18:50 | 1 | 35.06 |
| 08/24/2026 18:50 | 100 | 35.09 |
| 08/24/2026 18:49 | 5 | 35.09 |
| 08/24/2026 18:49 | 80 | 35.09 |
| 08/24/2026 18:49 | 5 | 35.075 |
| 08/24/2026 18:49 | 20 | 35.08 |
| 08/24/2026 18:48 | 115 | 35.10 |
| 08/24/2026 18:48 | 100 | 35.10 |
| 08/24/2026 18:48 | 100 | 35.10 |
| 08/24/2026 18:48 | 100 | 35.10 |
| 08/24/2026 18:48 | 100 | 35.10 |
| 08/24/2026 18:48 | 1 | 35.10 |
| 08/24/2026 18:48 | 100 | 35.10 |
| 08/24/2026 18:48 | 100 | 35.10 |
| 08/24/2026 18:48 | 100 | 35.11 |
| 08/24/2026 18:48 | 2 | 35.12 |
| 08/24/2026 18:47 | 1 | 35.13 |
| 08/24/2026 18:47 | 1 | 35.13 |
| 08/24/2026 18:47 | 1 | 35.13 |
| 08/24/2026 18:47 | 42 | 35.14 |
| 08/24/2026 18:47 | 1 | 35.14 |
| 08/24/2026 18:47 | 1 | 35.15 |
| 08/24/2026 18:47 | 1 | 35.15 |
| 08/24/2026 18:47 | 24 | 35.15 |
| 08/24/2026 18:47 | 374 | 35.155 |
| 08/24/2026 18:47 | 26 | 35.155 |
| 08/24/2026 18:47 | 50 | 35.16 |
| 08/24/2026 18:47 | 1 | 35.16 |
| 08/24/2026 18:47 | 1 | 35.16 |
| 08/24/2026 18:47 | 100 | 35.16 |
| 08/24/2026 18:46 | 30 | 35.16 |
| 08/24/2026 18:46 | 100 | 35.16 |
| 08/24/2026 18:45 | 5 | 35.16 |
| 08/24/2026 18:45 | 28 | 35.16 |
| 08/24/2026 18:45 | 6 | 35.17 |
| 08/24/2026 18:45 | 50 | 35.18 |
| 08/24/2026 18:45 | 100 | 35.18 |
| 08/24/2026 18:45 | 200 | 35.18 |
| 08/24/2026 18:45 | 2 | 35.19 |
| 08/24/2026 18:44 | 100 | 35.20 |
| 08/24/2026 18:43 | 247 | 35.19 |
| 08/24/2026 18:43 | 30 | 35.20 |
| 08/24/2026 18:42 | 40 | 35.21 |
| 08/24/2026 18:42 | 60 | 35.21 |
| 08/24/2026 18:42 | 1 | 35.21 |
| 08/24/2026 18:41 | 2 | 35.22 |
| 08/24/2026 18:41 | 100 | 35.23 |
| 08/24/2026 18:41 | 100 | 35.23 |
| 08/24/2026 18:41 | 100 | 35.20 |
| 08/24/2026 18:41 | 100 | 35.21 |
| 08/24/2026 18:40 | 1 | 35.22 |
| 08/24/2026 18:40 | 100 | 35.22 |
| 08/24/2026 18:40 | 80 | 35.22 |
| 08/24/2026 18:40 | 51 | 35.22 |
| 08/24/2026 18:40 | 5 | 35.22 |
| 08/24/2026 18:39 | 200 | 35.20 |
| 08/24/2026 18:39 | 77 | 35.19 |
| 08/24/2026 18:39 | 2 | 35.19 |
| 08/24/2026 18:39 | 98 | 35.19 |
| 08/24/2026 18:39 | 2 | 35.19 |
| 08/24/2026 18:39 | 98 | 35.19 |
| 08/24/2026 18:39 | 2 | 35.20 |
| 08/24/2026 18:38 | 100 | 35.21 |
| 08/24/2026 18:38 | 1 | 35.20 |
| 08/24/2026 18:37 | 1 | 35.18 |
| 08/24/2026 18:37 | 17 | 35.18 |
| 08/24/2026 18:37 | 82 | 35.18 |
| 08/24/2026 18:37 | 80 | 35.19 |
| 08/24/2026 18:36 | 1 | 35.18 |
| 08/24/2026 18:35 | 249 | 35.19 |
| 08/24/2026 18:35 | 100 | 35.19 |
| 08/24/2026 18:35 | 2 | 35.20 |
| 08/24/2026 18:34 | 5 | 35.20 |
| 08/24/2026 18:33 | 6 | 35.21 |
| 08/24/2026 18:33 | 94 | 35.21 |
| 08/24/2026 18:33 | 50 | 35.20 |
| 08/24/2026 18:32 | 77 | 35.21 |
| 08/24/2026 18:32 | 7 | 35.21 |
| 08/24/2026 18:32 | 100 | 35.22 |
| 08/24/2026 18:32 | 100 | 35.22 |
| 08/24/2026 18:32 | 24 | 35.22 |
| 08/24/2026 18:32 | 76 | 35.22 |
| 08/24/2026 18:32 | 1 | 35.22 |
| 08/24/2026 18:32 | 1 | 35.22 |
| 08/24/2026 18:32 | 100 | 35.22 |
| 08/24/2026 18:32 | 20 | 35.23 |
| 08/24/2026 18:32 | 50 | 35.23 |
| 08/24/2026 18:32 | 50 | 35.23 |
| 08/24/2026 18:32 | 100 | 35.24 |
| 08/24/2026 18:31 | 100 | 35.23 |
| 08/24/2026 18:31 | 50 | 35.23 |
| 08/24/2026 18:29 | 100 | 35.24 |
| 08/24/2026 18:29 | 1 | 35.24 |
| 08/24/2026 18:29 | 7 | 35.24 |
| 08/24/2026 18:26 | 43 | 35.24 |
| 08/24/2026 18:26 | 50 | 35.24 |
| 08/24/2026 18:24 | 1 | 35.25 |
| 08/24/2026 18:24 | 30 | 35.26 |
| 08/24/2026 18:24 | 230 | 35.26 |
| 08/24/2026 18:24 | 1 | 35.26 |
| 08/24/2026 18:23 | 67 | 35.27 |
| 08/24/2026 18:23 | 172 | 35.27 |
| 08/24/2026 18:23 | 28 | 35.27 |
| 08/24/2026 18:23 | 100 | 35.27 |
| 08/24/2026 18:23 | 72 | 35.27 |
| 08/24/2026 18:23 | 5 | 35.28 |
| 08/24/2026 18:22 | 100 | 35.28 |
| 08/24/2026 18:22 | 35 | 35.28 |
| 08/24/2026 18:22 | 80 | 35.28 |
| 08/24/2026 18:22 | 92 | 35.29 |
| 08/24/2026 18:22 | 4 | 35.28 |
| 08/24/2026 18:22 | 96 | 35.28 |
| 08/24/2026 18:22 | 4 | 35.28 |
| 08/24/2026 18:22 | 1 | 35.27 |
| 08/24/2026 18:22 | 10 | 35.27 |
| 08/24/2026 18:22 | 5 | 35.27 |
| 08/24/2026 18:22 | 100 | 35.27 |
| 08/24/2026 18:21 | 57 | 35.26 |
| 08/24/2026 18:21 | 43 | 35.26 |
| 08/24/2026 18:20 | 100 | 35.255 |
| 08/24/2026 18:20 | 16 | 35.27 |
| 08/24/2026 18:20 | 100 | 35.27 |
| 08/24/2026 18:20 | 50 | 35.27 |
| 08/24/2026 18:19 | 100 | 35.275 |
| 08/24/2026 18:19 | 100 | 35.275 |
| 08/24/2026 18:19 | 100 | 35.28 |
| 08/24/2026 18:18 | 6 | 35.27 |
| 08/24/2026 18:18 | 49 | 35.27 |
| 08/24/2026 18:18 | 98 | 35.23 |
| 08/24/2026 18:18 | 2 | 35.23 |
| 08/24/2026 18:18 | 41 | 35.23 |
| 08/24/2026 18:18 | 9 | 35.23 |
| 08/24/2026 18:18 | 23 | 35.23 |
| 08/24/2026 18:18 | 5 | 35.23 |
| 08/24/2026 18:17 | 1 | 35.25 |
| 08/24/2026 18:17 | 1 | 35.25 |
| 08/24/2026 18:17 | 1 | 35.26 |
| 08/24/2026 18:17 | 1 | 35.26 |
| 08/24/2026 18:17 | 100 | 35.27 |
| 08/24/2026 18:17 | 202 | 35.28 |
| 08/24/2026 18:17 | 1 | 35.28 |
| 08/24/2026 18:17 | 1 | 35.28 |
| 08/24/2026 18:17 | 50 | 35.28 |
| 08/24/2026 18:17 | 4 | 35.28 |
| 08/24/2026 18:17 | 70 | 35.28 |
| 08/24/2026 18:15 | 30 | 35.28 |
| 08/24/2026 18:15 | 100 | 35.28 |
| 08/24/2026 18:15 | 100 | 35.28 |
| 08/24/2026 18:15 | 100 | 35.28 |
| 08/24/2026 18:15 | 100 | 35.28 |
| 08/24/2026 18:15 | 100 | 35.28 |
| 08/24/2026 18:15 | 27 | 35.30 |
| 08/24/2026 18:13 | 100 | 35.27 |
| 08/24/2026 18:13 | 80 | 35.27 |
| 08/24/2026 18:13 | 100 | 35.27 |
| 08/24/2026 18:13 | 1 | 35.26 |
| 08/24/2026 18:12 | 50 | 35.26 |
| 08/24/2026 18:12 | 1 | 35.26 |
| 08/24/2026 18:12 | 1 | 35.26 |
| 08/24/2026 18:12 | 100 | 35.27 |
| 08/24/2026 18:11 | 12 | 35.27 |
| 08/24/2026 18:11 | 88 | 35.27 |
| 08/24/2026 18:10 | 100 | 35.28 |
| 08/24/2026 18:10 | 95 | 35.28 |
| 08/24/2026 18:10 | 205 | 35.28 |
| 08/24/2026 18:10 | 11 | 35.28 |
| 08/24/2026 18:10 | 100 | 35.28 |
| 08/24/2026 18:10 | 100 | 35.28 |
| 08/24/2026 18:10 | 1 | 35.28 |
| 08/24/2026 18:10 | 1 | 35.28 |
| 08/24/2026 18:10 | 80 | 35.28 |
| 08/24/2026 18:10 | 100 | 35.29 |
| 08/24/2026 18:10 | 50 | 35.29 |
| 08/24/2026 18:09 | 1 | 35.29 |
| 08/24/2026 18:09 | 88 | 35.295 |
| 08/24/2026 18:08 | 20 | 35.28 |
| 08/24/2026 18:08 | 80 | 35.28 |
| 08/24/2026 18:08 | 20 | 35.28 |
| 08/24/2026 18:08 | 50 | 35.28 |
| 08/24/2026 18:08 | 1 | 35.28 |
| 08/24/2026 18:08 | 1 | 35.28 |
| 08/24/2026 18:07 | 100 | 35.30 |
| 08/24/2026 18:07 | 1 | 35.30 |
| 08/24/2026 18:07 | 1 | 35.30 |
| 08/24/2026 18:07 | 100 | 35.30 |
| 08/24/2026 18:07 | 100 | 35.31 |
| 08/24/2026 18:07 | 2 | 35.31 |
| 08/24/2026 18:06 | 50 | 35.32 |
| 08/24/2026 18:06 | 100 | 35.32 |
| 08/24/2026 18:06 | 5 | 35.32 |
| 08/24/2026 18:06 | 100 | 35.31 |
| 08/24/2026 18:06 | 100 | 35.31 |
| 08/24/2026 18:06 | 37 | 35.30 |
| 08/24/2026 18:06 | 37 | 35.28 |
| 08/24/2026 18:06 | 37 | 35.28 |
| 08/24/2026 18:05 | 55 | 35.27 |
| 08/24/2026 18:05 | 45 | 35.27 |
| 08/24/2026 18:05 | 80 | 35.28 |
| 08/24/2026 18:05 | 1 | 35.28 |
| 08/24/2026 18:05 | 5 | 35.28 |
| 08/24/2026 18:04 | 88 | 35.30 |
| 08/24/2026 18:04 | 1 | 35.30 |
| 08/24/2026 18:04 | 201 | 35.30 |
| 08/24/2026 18:04 | 1 | 35.29 |
| 08/24/2026 18:04 | 100 | 35.30 |
| 08/24/2026 18:04 | 45 | 35.30 |
| 08/24/2026 18:04 | 50 | 35.30 |
| 08/24/2026 18:04 | 90 | 35.30 |
| 08/24/2026 18:04 | 100 | 35.30 |
| 08/24/2026 18:04 | 134 | 35.30 |
| 08/24/2026 18:04 | 100 | 35.30 |
| 08/24/2026 18:04 | 100 | 35.30 |
| 08/24/2026 18:04 | 100 | 35.30 |
| 08/24/2026 18:04 | 100 | 35.30 |
| 08/24/2026 18:04 | 100 | 35.30 |
| 08/24/2026 18:04 | 37 | 35.30 |
| 08/24/2026 18:03 | 50 | 35.31 |
| 08/24/2026 18:03 | 100 | 35.31 |
| 08/24/2026 18:03 | 100 | 35.31 |
| 08/24/2026 18:03 | 100 | 35.31 |
| 08/24/2026 18:03 | 1 | 35.30 |
| 08/24/2026 18:02 | 20 | 35.31 |
| 08/24/2026 18:02 | 31 | 35.305 |
| 08/24/2026 18:02 | 69 | 35.305 |
| 08/24/2026 18:02 | 157 | 35.305 |
| 08/24/2026 18:02 | 50 | 35.31 |
| 08/24/2026 18:02 | 100 | 35.32 |
| 08/24/2026 18:02 | 100 | 35.32 |
| 08/24/2026 18:01 | 100 | 35.33 |
| 08/24/2026 18:01 | 88 | 35.335 |
| 08/24/2026 18:01 | 1 | 35.32 |
| 08/24/2026 18:01 | 12 | 35.32 |
| 08/24/2026 18:01 | 20 | 35.30 |
| 08/24/2026 18:01 | 20 | 35.295 |
| 08/24/2026 18:01 | 100 | 35.29 |
| 08/24/2026 18:00 | 33 | 35.30 |
| 08/24/2026 18:00 | 27 | 35.28 |
| 08/24/2026 18:00 | 12 | 35.28 |
| 08/24/2026 18:00 | 100 | 35.265 |
| 08/24/2026 17:59 | 70 | 35.26 |
| 08/24/2026 17:59 | 100 | 35.26 |
| 08/24/2026 17:59 | 65 | 35.26 |
| 08/24/2026 17:59 | 100 | 35.245 |
| 08/24/2026 17:59 | 1 | 35.24 |
| 08/24/2026 17:59 | 1 | 35.24 |
| 08/24/2026 17:59 | 22 | 35.25 |
| 08/24/2026 17:59 | 78 | 35.25 |
| 08/24/2026 17:59 | 50 | 35.25 |
| 08/24/2026 17:59 | 29 | 35.25 |
| 08/24/2026 17:56 | 1 | 35.26 |
| 08/24/2026 17:56 | 58 | 35.27 |
| 08/24/2026 17:56 | 14 | 35.27 |
| 08/24/2026 17:56 | 86 | 35.27 |
| 08/24/2026 17:56 | 100 | 35.28 |
| 08/24/2026 17:56 | 20 | 35.29 |
| 08/24/2026 17:56 | 20 | 35.31 |
| 08/24/2026 17:56 | 7 | 35.32 |
| 08/24/2026 17:55 | 243 | 35.325 |
| 08/24/2026 17:55 | 7 | 35.33 |
| 08/24/2026 17:55 | 93 | 35.33 |
| 08/24/2026 17:55 | 46 | 35.33 |
| 08/24/2026 17:55 | 1 | 35.34 |
| 08/24/2026 17:55 | 100 | 35.34 |
| 08/24/2026 17:55 | 6 | 35.34 |
| 08/24/2026 17:55 | 100 | 35.34 |
| 08/24/2026 17:55 | 100 | 35.34 |
| 08/24/2026 17:55 | 100 | 35.34 |
| 08/24/2026 17:55 | 1 | 35.35 |
| 08/24/2026 17:55 | 29 | 35.35 |
| 08/24/2026 17:54 | 4 | 35.355 |
| 08/24/2026 17:54 | 1 | 35.36 |
| 08/24/2026 17:53 | 1 | 35.34 |
| 08/24/2026 17:53 | 63 | 35.34 |
| 08/24/2026 17:53 | 137 | 35.34 |
| 08/24/2026 17:53 | 1 | 35.34 |
| 08/24/2026 17:53 | 1 | 35.34 |
| 08/24/2026 17:53 | 50 | 35.34 |
| 08/24/2026 17:53 | 50 | 35.34 |
| 08/24/2026 17:53 | 21 | 35.34 |
| 08/24/2026 17:53 | 40 | 35.34 |
| 08/24/2026 17:52 | 400 | 35.355 |
| 08/24/2026 17:52 | 400 | 35.355 |
| 08/24/2026 17:52 | 400 | 35.355 |
| 08/24/2026 17:52 | 200 | 35.35 |
| 08/24/2026 17:52 | 100 | 35.35 |
| 08/24/2026 17:52 | 100 | 35.35 |
| 08/24/2026 17:51 | 33 | 35.36 |
| 08/24/2026 17:51 | 1 | 35.35 |
| 08/24/2026 17:51 | 13 | 35.35 |
| 08/24/2026 17:51 | 1 | 35.34 |
| 08/24/2026 17:51 | 2 | 35.33 |
| 08/24/2026 17:51 | 100 | 35.32 |
| 08/24/2026 17:51 | 7 | 35.32 |
| 08/24/2026 17:51 | 251 | 35.33 |
| 08/24/2026 17:51 | 100 | 35.33 |
| 08/24/2026 17:51 | 1 | 35.33 |
| 08/24/2026 17:51 | 1 | 35.33 |
| 08/24/2026 17:51 | 45 | 35.33 |
| 08/24/2026 17:49 | 154 | 35.34 |
| 08/24/2026 17:49 | 45 | 35.34 |
| 08/24/2026 17:49 | 1 | 35.34 |
| 08/24/2026 17:49 | 1 | 35.34 |
| 08/24/2026 17:48 | 50 | 35.35 |
| 08/24/2026 17:48 | 100 | 35.36 |
| 08/24/2026 17:48 | 100 | 35.36 |
| 08/24/2026 17:48 | 100 | 35.36 |
| 08/24/2026 17:48 | 11 | 35.38 |
| 08/24/2026 17:48 | 189 | 35.38 |
| 08/24/2026 17:48 | 400 | 35.38 |
| 08/24/2026 17:48 | 2 | 35.39 |
| 08/24/2026 17:48 | 400 | 35.37 |
| 08/24/2026 17:47 | 1 | 35.38 |
| 08/24/2026 17:47 | 100 | 35.38 |
| 08/24/2026 17:47 | 100 | 35.38 |
| 08/24/2026 17:47 | 100 | 35.38 |
| 08/24/2026 17:47 | 2 | 35.38 |
| 08/24/2026 17:47 | 400 | 35.38 |
| 08/24/2026 17:47 | 300 | 35.375 |
| 08/24/2026 17:47 | 3 | 35.37 |
| 08/24/2026 17:47 | 51 | 35.36 |
| 08/24/2026 17:47 | 16 | 35.36 |
| 08/24/2026 17:47 | 24 | 35.35 |
| 08/24/2026 17:47 | 15 | 35.36 |
| 08/24/2026 17:47 | 40 | 35.36 |
| 08/24/2026 17:47 | 471 | 35.34 |
| 08/24/2026 17:47 | 100 | 35.34 |
| 08/24/2026 17:47 | 24 | 35.34 |
| 08/24/2026 17:47 | 100 | 35.34 |
| 08/24/2026 17:47 | 100 | 35.34 |
| 08/24/2026 17:47 | 5 | 35.35 |
| 08/24/2026 17:47 | 300 | 35.36 |
| 08/24/2026 17:47 | 184 | 35.36 |
| 08/24/2026 17:47 | 16 | 35.36 |
| 08/24/2026 17:47 | 2 | 35.37 |
| 08/24/2026 17:47 | 7 | 35.37 |
| 08/24/2026 17:46 | 100 | 35.38 |
| 08/24/2026 17:46 | 100 | 35.39 |
| 08/24/2026 17:46 | 100 | 35.39 |
| 08/24/2026 17:46 | 100 | 35.39 |
| 08/24/2026 17:46 | 100 | 35.39 |
| 08/24/2026 17:46 | 100 | 35.39 |
| 08/24/2026 17:46 | 100 | 35.39 |
| 08/24/2026 17:46 | 100 | 35.405 |
| 08/24/2026 17:46 | 13 | 35.40 |
| 08/24/2026 17:46 | 5 | 35.40 |
| 08/24/2026 17:46 | 20 | 35.40 |
| 08/24/2026 17:46 | 100 | 35.36 |
| 08/24/2026 17:46 | 100 | 35.355 |
| 08/24/2026 17:45 | 1 | 35.35 |
| 08/24/2026 17:45 | 1 | 35.35 |
| 08/24/2026 17:44 | 1 | 35.34 |
| 08/24/2026 17:44 | 1 | 35.34 |
| 08/24/2026 17:44 | 100 | 35.34 |
| 08/24/2026 17:43 | 1 | 35.35 |
| 08/24/2026 17:43 | 1 | 35.35 |
| 08/24/2026 17:43 | 100 | 35.35 |
| 08/24/2026 17:43 | 100 | 35.35 |
| 08/24/2026 17:43 | 14 | 35.34 |
| 08/24/2026 17:43 | 5 | 35.34 |
| 08/24/2026 17:43 | 100 | 35.32 |
| 08/24/2026 17:43 | 2 | 35.31 |
| 08/24/2026 17:43 | 1 | 35.31 |
| 08/24/2026 17:43 | 2 | 35.31 |
| 08/24/2026 17:43 | 203 | 35.31 |
| 08/24/2026 17:43 | 1 | 35.31 |
| 08/24/2026 17:43 | 1 | 35.31 |
| 08/24/2026 17:43 | 200 | 35.32 |
| 08/24/2026 17:43 | 99 | 35.32 |
| 08/24/2026 17:43 | 5 | 35.32 |
| 08/24/2026 17:42 | 10 | 35.32 |
| 08/24/2026 17:40 | 100 | 35.30 |
| 08/24/2026 17:40 | 1 | 35.30 |
| 08/24/2026 17:40 | 100 | 35.30 |
| 08/24/2026 17:40 | 1 | 35.30 |
| 08/24/2026 17:40 | 20 | 35.30 |
| 08/24/2026 17:40 | 50 | 35.29 |
| 08/24/2026 17:40 | 1 | 35.29 |
| 08/24/2026 17:40 | 1 | 35.29 |
| 08/24/2026 17:40 | 100 | 35.29 |
| 08/24/2026 17:39 | 1 | 35.29 |
| 08/24/2026 17:38 | 24 | 35.28 |
| 08/24/2026 17:38 | 30 | 35.28 |
| 08/24/2026 17:38 | 1 | 35.28 |
| 08/24/2026 17:38 | 100 | 35.29 |
| 08/24/2026 17:37 | 200 | 35.28 |
| 08/24/2026 17:37 | 20 | 35.28 |
| 08/24/2026 17:35 | 5 | 35.25 |
| 08/24/2026 17:35 | 2 | 35.24 |
| 08/24/2026 17:35 | 32 | 35.22 |
| 08/24/2026 17:35 | 3 | 35.22 |
| 08/24/2026 17:35 | 1 | 35.22 |
| 08/24/2026 17:35 | 1 | 35.23 |
| 08/24/2026 17:35 | 1 | 35.23 |
| 08/24/2026 17:35 | 1 | 35.24 |
| 08/24/2026 17:35 | 1 | 35.24 |
| 08/24/2026 17:35 | 1 | 35.24 |
| 08/24/2026 17:35 | 1 | 35.25 |
| 08/24/2026 17:35 | 15 | 35.25 |
| 08/24/2026 17:35 | 1 | 35.25 |
| 08/24/2026 17:35 | 100 | 35.25 |
| 08/24/2026 17:35 | 1 | 35.25 |
| 08/24/2026 17:35 | 88 | 35.25 |
| 08/24/2026 17:35 | 12 | 35.25 |
| 08/24/2026 17:35 | 50 | 35.25 |
| 08/24/2026 17:35 | 1 | 35.26 |
| 08/24/2026 17:34 | 1 | 35.27 |
| 08/24/2026 17:34 | 13 | 35.27 |
| 08/24/2026 17:33 | 1 | 35.26 |
| 08/24/2026 17:33 | 100 | 35.26 |
| 08/24/2026 17:33 | 100 | 35.26 |
| 08/24/2026 17:33 | 1 | 35.26 |
| 08/24/2026 17:33 | 1 | 35.26 |
| 08/24/2026 17:33 | 5 | 35.27 |
| 08/24/2026 17:33 | 100 | 35.26 |
| 08/24/2026 17:33 | 1 | 35.27 |
| 08/24/2026 17:32 | 100 | 35.29 |
| 08/24/2026 17:32 | 100 | 35.30 |
| 08/24/2026 17:31 | 20 | 35.27 |
| 08/24/2026 17:31 | 44 | 35.27 |
| 08/24/2026 17:31 | 1 | 35.27 |
| 08/24/2026 17:30 | 100 | 35.24 |
| 08/24/2026 17:30 | 1 | 35.24 |
| 08/24/2026 17:30 | 20 | 35.26 |
| 08/24/2026 17:29 | 1 | 35.27 |
| 08/24/2026 17:29 | 50 | 35.28 |
| 08/24/2026 17:29 | 10 | 35.25 |
| 08/24/2026 17:28 | 1 | 35.22 |
| 08/24/2026 17:28 | 100 | 35.23 |
| 08/24/2026 17:28 | 10 | 35.22 |
| 08/24/2026 17:28 | 10 | 35.21 |
| 08/24/2026 17:28 | 20 | 35.21 |
| 08/24/2026 17:28 | 20 | 35.20 |
| 08/24/2026 17:27 | 1 | 35.20 |
| 08/24/2026 17:27 | 100 | 35.20 |
| 08/24/2026 17:27 | 10 | 35.20 |
| 08/24/2026 17:27 | 5 | 35.19 |
| 08/24/2026 17:26 | 100 | 35.14 |
| 08/24/2026 17:26 | 1 | 35.15 |
| 08/24/2026 17:26 | 100 | 35.15 |
| 08/24/2026 17:26 | 100 | 35.16 |
| 08/24/2026 17:26 | 82 | 35.16 |
| 08/24/2026 17:26 | 20 | 35.16 |
| 08/24/2026 17:25 | 5 | 35.17 |
| 08/24/2026 17:25 | 11 | 35.18 |
| 08/24/2026 17:25 | 5 | 35.17 |
| 08/24/2026 17:25 | 100 | 35.16 |
| 08/24/2026 17:25 | 100 | 35.16 |
| 08/24/2026 17:25 | 100 | 35.16 |
| 08/24/2026 17:25 | 100 | 35.14 |
| 08/24/2026 17:25 | 29 | 35.14 |
| 08/24/2026 17:24 | 100 | 35.14 |
| 08/24/2026 17:24 | 1 | 35.14 |
| 08/24/2026 17:24 | 57 | 35.14 |
| 08/24/2026 17:23 | 20 | 35.11 |
| 08/24/2026 17:23 | 1 | 35.09 |
| 08/24/2026 17:22 | 20 | 35.10 |
| 08/24/2026 17:22 | 5 | 35.10 |
| 08/24/2026 17:22 | 45 | 35.10 |
| 08/24/2026 17:22 | 61 | 35.10 |
| 08/24/2026 17:22 | 100 | 35.105 |
| 08/24/2026 17:22 | 10 | 35.11 |
| 08/24/2026 17:22 | 100 | 35.105 |
| 08/24/2026 17:22 | 20 | 35.12 |
| 08/24/2026 17:22 | 1 | 35.12 |
| 08/24/2026 17:22 | 100 | 35.12 |
| 08/24/2026 17:22 | 100 | 35.12 |
| 08/24/2026 17:21 | 200 | 35.125 |
| 08/24/2026 17:21 | 100 | 35.13 |
| 08/24/2026 17:21 | 50 | 35.13 |
| 08/24/2026 17:21 | 1 | 35.13 |
| 08/24/2026 17:21 | 100 | 35.13 |
| 08/24/2026 17:21 | 1 | 35.13 |
| 08/24/2026 17:21 | 3 | 35.13 |
| 08/24/2026 17:21 | 50 | 35.145 |
| 08/24/2026 17:21 | 50 | 35.15 |
| 08/24/2026 17:21 | 100 | 35.15 |
| 08/24/2026 17:21 | 74 | 35.15 |
| 08/24/2026 17:21 | 26 | 35.15 |
| 08/24/2026 17:20 | 10 | 35.15 |
| 08/24/2026 17:20 | 10 | 35.14 |
| 08/24/2026 17:20 | 10 | 35.14 |
| 08/24/2026 17:18 | 100 | 35.17 |
| 08/24/2026 17:18 | 5 | 35.19 |
| 08/24/2026 17:18 | 1 | 35.20 |
| 08/24/2026 17:18 | 100 | 35.22 |
| 08/24/2026 17:18 | 1 | 35.22 |
| 08/24/2026 17:18 | 61 | 35.22 |
| 08/24/2026 17:18 | 100 | 35.22 |
| 08/24/2026 17:18 | 1 | 35.22 |
| 08/24/2026 17:18 | 88 | 35.235 |
| 08/24/2026 17:17 | 2 | 35.24 |
| 08/24/2026 17:17 | 100 | 35.25 |
| 08/24/2026 17:17 | 100 | 35.25 |
| 08/24/2026 17:16 | 100 | 35.24 |
| 08/24/2026 17:16 | 100 | 35.24 |
| 08/24/2026 17:16 | 1 | 35.24 |
| 08/24/2026 17:16 | 100 | 35.24 |
| 08/24/2026 17:16 | 200 | 35.24 |
| 08/24/2026 17:16 | 195 | 35.24 |
| 08/24/2026 17:16 | 8 | 35.24 |
| 08/24/2026 17:16 | 88 | 35.255 |
| 08/24/2026 17:16 | 12 | 35.255 |
| 08/24/2026 17:16 | 88 | 35.255 |
| 08/24/2026 17:15 | 1 | 35.27 |
| 08/24/2026 17:15 | 7 | 35.29 |
| 08/24/2026 17:15 | 61 | 35.30 |
| 08/24/2026 17:15 | 24 | 35.31 |
| 08/24/2026 17:15 | 100 | 35.31 |
| 08/24/2026 17:15 | 100 | 35.31 |
| 08/24/2026 17:15 | 34 | 35.31 |
| 08/24/2026 17:15 | 76 | 35.31 |
| 08/24/2026 17:15 | 100 | 35.31 |
| 08/24/2026 17:15 | 1 | 35.31 |
| 08/24/2026 17:15 | 1 | 35.31 |
| 08/24/2026 17:15 | 50 | 35.31 |
| 08/24/2026 17:15 | 100 | 35.31 |
| 08/24/2026 17:14 | 1 | 35.32 |
| 08/24/2026 17:14 | 1 | 35.32 |
| 08/24/2026 17:14 | 50 | 35.33 |
| 08/24/2026 17:14 | 24 | 35.33 |
| 08/24/2026 17:14 | 88 | 35.33 |
| 08/24/2026 17:14 | 88 | 35.33 |
| 08/24/2026 17:13 | 100 | 35.35 |
| 08/24/2026 17:13 | 88 | 35.355 |
| 08/24/2026 17:13 | 1 | 35.35 |
| 08/24/2026 17:13 | 1 | 35.35 |
| 08/24/2026 17:13 | 1 | 35.35 |
| 08/24/2026 17:13 | 1 | 35.35 |
| 08/24/2026 17:13 | 3 | 35.335 |
| 08/24/2026 17:13 | 3 | 35.335 |
| 08/24/2026 17:13 | 20 | 35.32 |
| 08/24/2026 17:13 | 2 | 35.32 |
| 08/24/2026 17:13 | 3 | 35.32 |
| 08/24/2026 17:12 | 54 | 35.30 |
| 08/24/2026 17:12 | 70 | 35.28 |
| 08/24/2026 17:12 | 50 | 35.28 |
| 08/24/2026 17:12 | 30 | 35.25 |
| 08/24/2026 17:12 | 3 | 35.26 |
| 08/24/2026 17:12 | 1 | 35.26 |
| 08/24/2026 17:11 | 11 | 35.26 |
| 08/24/2026 17:11 | 15 | 35.24 |
| 08/24/2026 17:11 | 15 | 35.24 |
| 08/24/2026 17:11 | 100 | 35.23 |
| 08/24/2026 17:11 | 100 | 35.23 |
| 08/24/2026 17:11 | 100 | 35.22 |
| 08/24/2026 17:11 | 2 | 35.22 |
| 08/24/2026 17:11 | 1 | 35.22 |
| 08/24/2026 17:11 | 100 | 35.22 |
| 08/24/2026 17:11 | 50 | 35.23 |
| 08/24/2026 17:11 | 50 | 35.23 |
| 08/24/2026 17:11 | 50 | 35.23 |
| 08/24/2026 17:11 | 10 | 35.24 |
| 08/24/2026 17:11 | 80 | 35.24 |
| 08/24/2026 17:10 | 5 | 35.26 |
| 08/24/2026 17:10 | 96 | 35.23 |
| 08/24/2026 17:10 | 300 | 35.24 |
| 08/24/2026 17:10 | 2 | 35.23 |
| 08/24/2026 17:10 | 99 | 35.22 |
| 08/24/2026 17:09 | 100 | 35.22 |
| 08/24/2026 17:08 | 60 | 35.25 |
| 08/24/2026 17:08 | 100 | 35.24 |
| 08/24/2026 17:08 | 5 | 35.24 |
| 08/24/2026 17:08 | 100 | 35.24 |
| 08/24/2026 17:08 | 9 | 35.22 |
| 08/24/2026 17:08 | 9 | 35.21 |
| 08/24/2026 17:08 | 15 | 35.21 |
| 08/24/2026 17:08 | 1 | 35.22 |
| 08/24/2026 17:08 | 29 | 35.21 |
| 08/24/2026 17:07 | 5 | 35.24 |
| 08/24/2026 17:07 | 400 | 35.25 |
| 08/24/2026 17:07 | 100 | 35.26 |
| 08/24/2026 17:07 | 24 | 35.26 |
| 08/24/2026 17:07 | 50 | 35.27 |
| 08/24/2026 17:07 | 1 | 35.27 |
| 08/24/2026 17:05 | 21 | 35.27 |
| 08/24/2026 17:05 | 61 | 35.27 |
| 08/24/2026 17:05 | 100 | 35.28 |
| 08/24/2026 17:05 | 100 | 35.28 |
| 08/24/2026 17:05 | 41 | 35.30 |
| 08/24/2026 17:05 | 100 | 35.30 |
| 08/24/2026 17:05 | 100 | 35.30 |
| 08/24/2026 17:05 | 100 | 35.30 |
| 08/24/2026 17:05 | 236 | 35.30 |
| 08/24/2026 17:05 | 45 | 35.30 |
| 08/24/2026 17:05 | 5 | 35.30 |
| 08/24/2026 17:04 | 20 | 35.31 |
| 08/24/2026 17:04 | 100 | 35.30 |
| 08/24/2026 17:03 | 100 | 35.31 |
| 08/24/2026 17:03 | 100 | 35.31 |
| 08/24/2026 17:03 | 47 | 35.32 |
| 08/24/2026 17:03 | 3 | 35.32 |
| 08/24/2026 17:02 | 10 | 35.31 |
| 08/24/2026 17:02 | 10 | 35.31 |
| 08/24/2026 17:02 | 5 | 35.29 |
| 08/24/2026 17:02 | 100 | 35.29 |
| 08/24/2026 17:02 | 100 | 35.29 |
| 08/24/2026 17:02 | 38 | 35.27 |
| 08/24/2026 17:02 | 50 | 35.27 |
| 08/24/2026 17:02 | 55 | 35.26 |
| 08/24/2026 17:01 | 100 | 35.27 |
| 08/24/2026 17:01 | 45 | 35.27 |
| 08/24/2026 17:01 | 19 | 35.27 |
| 08/24/2026 17:01 | 59 | 35.27 |
| 08/24/2026 17:01 | 18 | 35.28 |
| 08/24/2026 17:01 | 5 | 35.28 |
| 08/24/2026 17:01 | 242 | 35.295 |
| 08/24/2026 17:01 | 27 | 35.30 |
| 08/24/2026 17:01 | 73 | 35.30 |
| 08/24/2026 17:01 | 100 | 35.30 |
| 08/24/2026 17:01 | 7 | 35.30 |
| 08/24/2026 17:01 | 3 | 35.31 |
| 08/24/2026 17:00 | 20 | 35.34 |
| 08/24/2026 17:00 | 100 | 35.35 |
| 08/24/2026 17:00 | 12 | 35.34 |
| 08/24/2026 17:00 | 88 | 35.34 |
| 08/24/2026 17:00 | 100 | 35.34 |
| 08/24/2026 17:00 | 100 | 35.34 |
| 08/24/2026 16:59 | 300 | 35.37 |
| 08/24/2026 16:58 | 3 | 35.36 |
| 08/24/2026 16:58 | 1 | 35.36 |
| 08/24/2026 16:58 | 100 | 35.36 |
| 08/24/2026 16:58 | 90 | 35.38 |
| 08/24/2026 16:58 | 10 | 35.37 |
| 08/24/2026 16:58 | 100 | 35.37 |
| 08/24/2026 16:58 | 200 | 35.37 |
| 08/24/2026 16:57 | 15 | 35.39 |
| 08/24/2026 16:57 | 9 | 35.39 |
| 08/24/2026 16:57 | 21 | 35.40 |
| 08/24/2026 16:57 | 100 | 35.40 |
| 08/24/2026 16:57 | 100 | 35.40 |
| 08/24/2026 16:57 | 100 | 35.40 |
| 08/24/2026 16:57 | 60 | 35.41 |
| 08/24/2026 16:57 | 40 | 35.41 |
| 08/24/2026 16:57 | 60 | 35.41 |
| 08/24/2026 16:56 | 98 | 35.42 |
| 08/24/2026 16:56 | 2 | 35.42 |
| 08/24/2026 16:56 | 100 | 35.41 |
| 08/24/2026 16:56 | 13 | 35.41 |
| 08/24/2026 16:56 | 60 | 35.40 |
| 08/24/2026 16:56 | 100 | 35.39 |
| 08/24/2026 16:55 | 20 | 35.39 |
| 08/24/2026 16:55 | 1 | 35.38 |
| 08/24/2026 16:55 | 100 | 35.38 |
| 08/24/2026 16:54 | 100 | 35.39 |
| 08/24/2026 16:54 | 2 | 35.40 |
| 08/24/2026 16:53 | 100 | 35.40 |
| 08/24/2026 16:53 | 100 | 35.40 |
| 08/24/2026 16:52 | 100 | 35.39 |
| 08/24/2026 16:52 | 300 | 35.39 |
| 08/24/2026 16:52 | 3 | 35.43 |
| 08/24/2026 16:52 | 3 | 35.41 |
| 08/24/2026 16:52 | 1 | 35.40 |
| 08/24/2026 16:52 | 5 | 35.40 |
| 08/24/2026 16:51 | 100 | 35.37 |
| 08/24/2026 16:51 | 100 | 35.37 |
| 08/24/2026 16:51 | 36 | 35.35 |
| 08/24/2026 16:51 | 10 | 35.35 |
| 08/24/2026 16:51 | 14 | 35.35 |
| 08/24/2026 16:51 | 100 | 35.35 |
| 08/24/2026 16:51 | 112 | 35.35 |
| 08/24/2026 16:51 | 88 | 35.35 |
| 08/24/2026 16:51 | 72 | 35.37 |
| 08/24/2026 16:51 | 100 | 35.37 |
| 08/24/2026 16:51 | 200 | 35.37 |
| 08/24/2026 16:50 | 100 | 35.38 |
| 08/24/2026 16:50 | 27 | 35.38 |
| 08/24/2026 16:50 | 100 | 35.38 |
| 08/24/2026 16:50 | 100 | 35.38 |
| 08/24/2026 16:50 | 100 | 35.38 |
| 08/24/2026 16:50 | 18 | 35.38 |
| 08/24/2026 16:49 | 6 | 35.395 |
| 08/24/2026 16:49 | 62 | 35.39 |
| 08/24/2026 16:49 | 24 | 35.41 |
| 08/24/2026 16:49 | 5 | 35.40 |
| 08/24/2026 16:49 | 5 | 35.38 |
| 08/24/2026 16:49 | 41 | 35.36 |
| 08/24/2026 16:48 | 100 | 35.31 |
| 08/24/2026 16:48 | 100 | 35.32 |
| 08/24/2026 16:48 | 100 | 35.32 |
| 08/24/2026 16:47 | 76 | 35.36 |
| 08/24/2026 16:47 | 100 | 35.36 |
| 08/24/2026 16:47 | 100 | 35.36 |
| 08/24/2026 16:47 | 4 | 35.35 |
| 08/24/2026 16:47 | 100 | 35.34 |
| 08/24/2026 16:47 | 100 | 35.34 |
| 08/24/2026 16:47 | 10 | 35.33 |
| 08/24/2026 16:46 | 5 | 35.28 |
| 08/24/2026 16:45 | 100 | 35.26 |
| 08/24/2026 16:45 | 1 | 35.27 |
| 08/24/2026 16:45 | 5 | 35.28 |
| 08/24/2026 16:45 | 100 | 35.28 |
| 08/24/2026 16:45 | 100 | 35.28 |
| 08/24/2026 16:45 | 1 | 35.28 |
| 08/24/2026 16:45 | 100 | 35.28 |
| 08/24/2026 16:45 | 1 | 35.28 |
| 08/24/2026 16:45 | 1 | 35.28 |
| 08/24/2026 16:45 | 46 | 35.28 |
| 08/24/2026 16:44 | 1 | 35.31 |
| 08/24/2026 16:44 | 1 | 35.28 |
| 08/24/2026 16:44 | 1 | 35.28 |
| 08/24/2026 16:44 | 1 | 35.28 |
| 08/24/2026 16:44 | 98 | 35.28 |
| 08/24/2026 16:44 | 2 | 35.28 |
| 08/24/2026 16:43 | 100 | 35.30 |
| 08/24/2026 16:43 | 71 | 35.28 |
| 08/24/2026 16:43 | 6 | 35.28 |
| 08/24/2026 16:42 | 1 | 35.26 |
| 08/24/2026 16:42 | 1 | 35.27 |
| 08/24/2026 16:42 | 200 | 35.27 |
| 08/24/2026 16:42 | 100 | 35.29 |
| 08/24/2026 16:42 | 1 | 35.29 |
| 08/24/2026 16:42 | 1 | 35.34 |
| 08/24/2026 16:42 | 15 | 35.33 |
| 08/24/2026 16:42 | 5 | 35.33 |
| 08/24/2026 16:41 | 1 | 35.33 |
| 08/24/2026 16:41 | 1 | 35.33 |
| 08/24/2026 16:41 | 1 | 35.33 |
| 08/24/2026 16:41 | 100 | 35.34 |
| 08/24/2026 16:41 | 92 | 35.34 |
| 08/24/2026 16:41 | 200 | 35.34 |
| 08/24/2026 16:41 | 200 | 35.34 |
| 08/24/2026 16:41 | 100 | 35.34 |
| 08/24/2026 16:41 | 100 | 35.34 |
| 08/24/2026 16:40 | 5 | 35.37 |
| 08/24/2026 16:39 | 24 | 35.34 |
| 08/24/2026 16:39 | 76 | 35.34 |
| 08/24/2026 16:39 | 12 | 35.34 |
| 08/24/2026 16:39 | 88 | 35.34 |
| 08/24/2026 16:39 | 29 | 35.36 |
| 08/24/2026 16:39 | 6 | 35.36 |
| 08/24/2026 16:39 | 100 | 35.36 |
| 08/24/2026 16:39 | 100 | 35.36 |
| 08/24/2026 16:39 | 100 | 35.36 |
| 08/24/2026 16:39 | 1 | 35.36 |
| 08/24/2026 16:39 | 100 | 35.36 |
| 08/24/2026 16:39 | 100 | 35.36 |
| 08/24/2026 16:38 | 24 | 35.30 |
| 08/24/2026 16:38 | 88 | 35.30 |
| 08/24/2026 16:38 | 88 | 35.30 |
| 08/24/2026 16:37 | 77 | 35.31 |
| 08/24/2026 16:37 | 23 | 35.31 |
| 08/24/2026 16:37 | 12 | 35.32 |
| 08/24/2026 16:37 | 88 | 35.32 |
| 08/24/2026 16:37 | 100 | 35.33 |
| 08/24/2026 16:37 | 100 | 35.33 |
| 08/24/2026 16:37 | 60 | 35.33 |
| 08/24/2026 16:37 | 57 | 35.33 |
| 08/24/2026 16:36 | 5 | 35.36 |
| 08/24/2026 16:36 | 100 | 35.36 |
| 08/24/2026 16:36 | 100 | 35.35 |
| 08/24/2026 16:36 | 100 | 35.32 |
| 08/24/2026 16:36 | 11 | 35.32 |
| 08/24/2026 16:36 | 1 | 35.32 |
| 08/24/2026 16:36 | 139 | 35.27 |
| 08/24/2026 16:36 | 60 | 35.265 |
| 08/24/2026 16:36 | 50 | 35.26 |
| 08/24/2026 16:35 | 50 | 35.26 |
| 08/24/2026 16:35 | 1 | 35.26 |
| 08/24/2026 16:35 | 1 | 35.27 |
| 08/24/2026 16:35 | 200 | 35.28 |
| 08/24/2026 16:34 | 1 | 35.27 |
| 08/24/2026 16:34 | 100 | 35.27 |
| 08/24/2026 16:34 | 50 | 35.27 |
| 08/24/2026 16:34 | 300 | 35.30 |
| 08/24/2026 16:34 | 5 | 35.31 |
| 08/24/2026 16:34 | 1 | 35.31 |
| 08/24/2026 16:32 | 100 | 35.25 |
| 08/24/2026 16:30 | 100 | 35.14 |
| 08/24/2026 16:30 | 40 | 35.14 |
| 08/24/2026 16:30 | 5 | 35.13 |
| 08/24/2026 16:30 | 55 | 35.10 |
| 08/24/2026 16:29 | 12 | 35.04 |
| 08/24/2026 16:29 | 88 | 35.04 |
| 08/24/2026 16:28 | 6 | 35.03 |
| 08/24/2026 16:28 | 100 | 35.03 |
| 08/24/2026 16:27 | 1 | 35.02 |
| 08/24/2026 16:26 | 1 | 34.95 |
| 08/24/2026 16:26 | 1 | 34.95 |
| 08/24/2026 16:25 | 1 | 34.98 |
| 08/24/2026 16:25 | 50 | 35.04 |
| 08/24/2026 16:23 | 10 | 35.02 |
| 08/24/2026 16:23 | 25 | 35.02 |
| 08/24/2026 16:22 | 100 | 35.00 |
| 08/24/2026 16:22 | 83 | 35.00 |
| 08/24/2026 16:22 | 1 | 34.96 |
| 08/24/2026 16:21 | 1 | 34.92 |
| 08/24/2026 16:21 | 24 | 34.92 |
| 08/24/2026 16:21 | 44 | 34.92 |
| 08/24/2026 16:21 | 100 | 34.93 |
| 08/24/2026 16:20 | 100 | 34.99 |
| 08/24/2026 16:20 | 100 | 34.99 |
| 08/24/2026 16:20 | 100 | 34.96 |
| 08/24/2026 16:20 | 100 | 34.96 |
| 08/24/2026 16:20 | 5 | 34.86 |
| 08/24/2026 16:20 | 5 | 34.855 |
| 08/24/2026 16:20 | 36 | 34.83 |
| 08/24/2026 16:20 | 1 | 34.79 |
| 08/24/2026 16:20 | 9 | 34.78 |
| 08/24/2026 16:20 | 5 | 34.76 |
| 08/24/2026 16:20 | 4 | 34.745 |
| 08/24/2026 16:20 | 100 | 34.75 |
| 08/24/2026 16:20 | 4 | 34.74 |
| 08/24/2026 16:20 | 18 | 34.71 |
| 08/24/2026 16:20 | 8 | 34.70 |
| 08/24/2026 16:20 | 100 | 34.70 |
| 08/24/2026 16:20 | 50 | 34.70 |
| 08/24/2026 16:20 | 50 | 34.70 |
| 08/24/2026 16:20 | 50 | 34.70 |
| 08/24/2026 16:19 | 6 | 34.69 |
| 08/24/2026 16:19 | 24 | 34.68 |
| 08/24/2026 16:19 | 200 | 34.70 |
| 08/24/2026 16:19 | 20 | 34.72 |
| 08/24/2026 16:19 | 100 | 34.72 |
| 08/24/2026 16:19 | 100 | 34.725 |
| 08/24/2026 16:19 | 6 | 34.74 |
| 08/24/2026 16:19 | 100 | 34.74 |
| 08/24/2026 16:18 | 95 | 34.715 |
| 08/24/2026 16:18 | 8 | 34.71 |
| 08/24/2026 16:18 | 1 | 34.71 |
| 08/24/2026 16:18 | 100 | 34.72 |
| 08/24/2026 16:18 | 18 | 34.72 |
| 08/24/2026 16:17 | 100 | 34.74 |
| 08/24/2026 16:17 | 6 | 34.75 |
| 08/24/2026 16:17 | 1 | 34.74 |
| 08/24/2026 16:17 | 79 | 34.74 |
| 08/24/2026 16:17 | 14 | 34.73 |
| 08/24/2026 16:17 | 1 | 34.73 |
| 08/24/2026 16:17 | 1 | 34.73 |
| 08/24/2026 16:17 | 1 | 34.74 |
| 08/24/2026 16:17 | 199 | 34.74 |
| 08/24/2026 16:16 | 1 | 34.74 |
| 08/24/2026 16:16 | 37 | 34.77 |
| 08/24/2026 16:16 | 63 | 34.77 |
| 08/24/2026 16:16 | 15 | 34.75 |
| 08/24/2026 16:16 | 15 | 34.76 |
| 08/24/2026 16:15 | 3 | 34.73 |
| 08/24/2026 16:15 | 18 | 34.74 |
| 08/24/2026 16:15 | 88 | 34.74 |
| 08/24/2026 16:15 | 47 | 34.74 |
| 08/24/2026 16:15 | 18 | 34.74 |
| 08/24/2026 16:15 | 14 | 34.775 |
| 08/24/2026 16:15 | 100 | 34.75 |
| 08/24/2026 16:15 | 100 | 34.75 |
| 08/24/2026 16:15 | 82 | 34.74 |
| 08/24/2026 16:15 | 18 | 34.77 |
| 08/24/2026 16:14 | 47 | 34.755 |
| 08/24/2026 16:14 | 79 | 34.755 |
| 08/24/2026 16:14 | 100 | 34.75 |
| 08/24/2026 16:14 | 100 | 34.75 |
| 08/24/2026 16:14 | 200 | 34.75 |
| 08/24/2026 16:14 | 478 | 34.75 |
| 08/24/2026 16:14 | 200 | 34.75 |
| 08/24/2026 16:14 | 100 | 34.75 |
| 08/24/2026 16:14 | 200 | 34.75 |
| 08/24/2026 16:14 | 172 | 34.75 |
| 08/24/2026 16:14 | 28 | 34.75 |
| 08/24/2026 16:14 | 4 | 34.735 |
| 08/24/2026 16:14 | 31 | 34.735 |
| 08/24/2026 16:11 | 5 | 34.75 |
| 08/24/2026 16:11 | 16 | 34.75 |
| 08/24/2026 16:11 | 31 | 34.75 |
| 08/24/2026 16:11 | 3 | 34.73 |
| 08/24/2026 16:11 | 31 | 34.745 |
| 08/24/2026 16:11 | 5 | 34.75 |
| 08/24/2026 16:10 | 31 | 34.715 |
| 08/24/2026 16:10 | 7 | 34.715 |
| 08/24/2026 16:09 | 88 | 34.70 |
| 08/24/2026 16:09 | 100 | 34.66 |
| 08/24/2026 16:09 | 12 | 34.675 |
| 08/24/2026 16:09 | 88 | 34.675 |
| 08/24/2026 16:09 | 100 | 34.65 |
| 08/24/2026 16:09 | 100 | 34.65 |
| 08/24/2026 16:09 | 50 | 34.65 |
| 08/24/2026 16:09 | 25 | 34.65 |
| 08/24/2026 16:09 | 100 | 34.65 |
| 08/24/2026 16:09 | 1 | 34.66 |
| 08/24/2026 16:09 | 1 | 34.67 |
| 08/24/2026 16:09 | 200 | 34.67 |
| 08/24/2026 16:09 | 100 | 34.67 |
| 08/24/2026 16:08 | 1 | 34.72 |
| 08/24/2026 16:08 | 8 | 34.72 |
| 08/24/2026 16:08 | 88 | 34.69 |
| 08/24/2026 16:08 | 12 | 34.69 |
| 08/24/2026 16:08 | 88 | 34.69 |
| 08/24/2026 16:08 | 200 | 34.69 |
| 08/24/2026 16:08 | 1 | 34.70 |
| 08/24/2026 16:08 | 96 | 34.71 |
| 08/24/2026 16:08 | 1 | 34.71 |
| 08/24/2026 16:08 | 1 | 34.71 |
| 08/24/2026 16:08 | 1 | 34.71 |
| 08/24/2026 16:08 | 1 | 34.71 |
| 08/24/2026 16:08 | 99 | 34.71 |
| 08/24/2026 16:08 | 1 | 34.71 |
| 08/24/2026 16:08 | 1 | 34.71 |
| 08/24/2026 16:08 | 100 | 34.72 |
| 08/24/2026 16:08 | 100 | 34.72 |
| 08/24/2026 16:08 | 4 | 34.73 |
| 08/24/2026 16:08 | 100 | 34.75 |
| 08/24/2026 16:08 | 11 | 34.78 |
| 08/24/2026 16:06 | 64 | 34.745 |
| 08/24/2026 16:06 | 12 | 34.745 |
| 08/24/2026 16:06 | 88 | 34.745 |
| 08/24/2026 16:05 | 88 | 34.74 |
| 08/24/2026 16:05 | 88 | 34.74 |
| 08/24/2026 16:05 | 88 | 34.74 |
| 08/24/2026 16:04 | 100 | 34.69 |
| 08/24/2026 16:03 | 100 | 34.70 |
| 08/24/2026 16:03 | 7 | 34.72 |
| 08/24/2026 16:03 | 4 | 34.72 |
| 08/24/2026 16:03 | 100 | 34.72 |
| 08/24/2026 16:03 | 1 | 34.72 |
| 08/24/2026 16:03 | 1 | 34.72 |
| 08/24/2026 16:03 | 500 | 34.72 |
| 08/24/2026 16:03 | 56 | 34.73 |
| 08/24/2026 16:03 | 20 | 34.72 |
| 08/24/2026 16:03 | 100 | 34.72 |
| 08/24/2026 16:03 | 100 | 34.72 |
| 08/24/2026 16:03 | 100 | 34.72 |
| 08/24/2026 16:03 | 100 | 34.71 |
| 08/24/2026 16:03 | 100 | 34.71 |
| 08/24/2026 16:03 | 44 | 34.69 |
| 08/24/2026 16:02 | 12 | 34.71 |
| 08/24/2026 16:02 | 88 | 34.71 |
| 08/24/2026 16:02 | 14 | 34.71 |
| 08/24/2026 16:02 | 1 | 34.71 |
| 08/24/2026 16:02 | 100 | 34.73 |
| 08/24/2026 16:01 | 88 | 34.755 |
| 08/24/2026 16:01 | 28 | 34.76 |
| 08/24/2026 16:01 | 28 | 34.75 |
| 08/24/2026 16:01 | 1 | 34.73 |
| 08/24/2026 16:01 | 1 | 34.73 |
| 08/24/2026 16:01 | 1 | 34.73 |
| 08/24/2026 16:01 | 100 | 34.73 |
| 08/24/2026 16:01 | 6 | 34.76 |
| 08/24/2026 16:00 | 6 | 34.76 |
| 08/24/2026 16:00 | 88 | 34.78 |
| 08/24/2026 16:00 | 1 | 34.76 |
| 08/24/2026 16:00 | 200 | 34.76 |
| 08/24/2026 16:00 | 8 | 34.79 |
| 08/24/2026 16:00 | 12 | 34.79 |
| 08/24/2026 16:00 | 88 | 34.79 |
| 08/24/2026 16:00 | 24 | 34.79 |
| 08/24/2026 16:00 | 76 | 34.79 |
| 08/24/2026 16:00 | 12 | 34.79 |
| 08/24/2026 16:00 | 88 | 34.79 |
| 08/24/2026 15:59 | 10 | 34.80 |
| 08/24/2026 15:59 | 200 | 34.82 |
| 08/24/2026 15:59 | 100 | 34.82 |
| 08/24/2026 15:59 | 39 | 34.845 |
| 08/24/2026 15:59 | 40 | 34.85 |
| 08/24/2026 15:59 | 2 | 34.84 |
| 08/24/2026 15:58 | 28 | 34.83 |
| 08/24/2026 15:58 | 1 | 34.78 |
| 08/24/2026 15:58 | 6 | 34.81 |
| 08/24/2026 15:57 | 8 | 34.775 |
| 08/24/2026 15:57 | 100 | 34.775 |
| 08/24/2026 15:56 | 100 | 34.78 |
| 08/24/2026 15:54 | 12 | 34.81 |
| 08/24/2026 15:54 | 5 | 34.78 |
| 08/24/2026 15:54 | 14 | 34.77 |
| 08/24/2026 15:54 | 5 | 34.77 |
| 08/24/2026 15:53 | 12 | 34.715 |
| 08/24/2026 15:53 | 88 | 34.715 |
| 08/24/2026 15:51 | 14 | 34.665 |
| 08/24/2026 15:51 | 100 | 34.655 |
| 08/24/2026 15:51 | 100 | 34.67 |
| 08/24/2026 15:51 | 25 | 34.67 |
| 08/24/2026 15:51 | 50 | 34.67 |
| 08/24/2026 15:51 | 25 | 34.67 |
| 08/24/2026 15:51 | 1 | 34.69 |
| 08/24/2026 15:51 | 100 | 34.70 |
| 08/24/2026 15:51 | 2 | 34.71 |
| 08/24/2026 15:51 | 1 | 34.71 |
| 08/24/2026 15:51 | 100 | 34.71 |
| 08/24/2026 15:51 | 100 | 34.71 |
| 08/24/2026 15:51 | 5 | 34.76 |
| 08/24/2026 15:50 | 50 | 34.80 |
| 08/24/2026 15:50 | 100 | 34.80 |
| 08/24/2026 15:49 | 1 | 34.84 |
| 08/24/2026 15:49 | 100 | 34.88 |
| 08/24/2026 15:48 | 100 | 34.94 |
| 08/24/2026 15:48 | 200 | 34.94 |
| 08/24/2026 15:47 | 28 | 35.01 |
| 08/24/2026 15:47 | 28 | 34.96 |
| 08/24/2026 15:47 | 28 | 34.96 |
| 08/24/2026 15:47 | 28 | 34.98 |
| 08/24/2026 15:47 | 300 | 34.96 |
| 08/24/2026 15:47 | 80 | 34.96 |
| 08/24/2026 15:47 | 10 | 34.965 |
| 08/24/2026 15:47 | 10 | 34.965 |
| 08/24/2026 15:46 | 26 | 34.91 |
| 08/24/2026 15:46 | 28 | 34.88 |
| 08/24/2026 15:46 | 57 | 34.845 |
| 08/24/2026 15:46 | 50 | 34.86 |
| 08/24/2026 15:46 | 42 | 34.86 |
| 08/24/2026 15:46 | 100 | 34.86 |
| 08/24/2026 15:45 | 88 | 34.90 |
| 08/24/2026 15:45 | 28 | 34.89 |
| 08/24/2026 15:44 | 200 | 34.84 |
| 08/24/2026 15:44 | 21 | 34.90 |
| 08/24/2026 15:44 | 153 | 34.81 |
| 08/24/2026 15:44 | 50 | 34.81 |
| 08/24/2026 15:44 | 12 | 34.86 |
| 08/24/2026 15:44 | 9 | 34.86 |
| 08/24/2026 15:44 | 12 | 34.83 |
| 08/24/2026 15:44 | 88 | 34.83 |
| 08/24/2026 15:43 | 50 | 34.80 |
| 08/24/2026 15:43 | 21 | 34.84 |
| 08/24/2026 15:43 | 87 | 34.82 |
| 08/24/2026 15:43 | 100 | 34.82 |
| 08/24/2026 15:43 | 88 | 34.77 |
| 08/24/2026 15:43 | 88 | 34.77 |
| 08/24/2026 15:43 | 88 | 34.77 |
| 08/24/2026 15:42 | 54 | 34.74 |
| 08/24/2026 15:42 | 100 | 34.78 |
| 08/24/2026 15:42 | 2 | 34.81 |
| 08/24/2026 15:40 | 100 | 34.83 |
| 08/24/2026 15:40 | 12 | 34.825 |
| 08/24/2026 15:40 | 88 | 34.825 |
| 08/24/2026 15:40 | 100 | 34.85 |
| 08/24/2026 15:40 | 52 | 34.85 |
| 08/24/2026 15:40 | 48 | 34.85 |
| 08/24/2026 15:40 | 52 | 34.85 |
| 08/24/2026 15:40 | 50 | 34.86 |
| 08/24/2026 15:40 | 31 | 34.86 |
| 08/24/2026 15:40 | 69 | 34.86 |
| 08/24/2026 15:40 | 200 | 34.86 |
| 08/24/2026 15:40 | 1 | 34.89 |
| 08/24/2026 15:40 | 100 | 34.90 |
| 08/24/2026 15:40 | 100 | 34.91 |
| 08/24/2026 15:37 | 1 | 35.01 |
| 08/24/2026 15:37 | 5 | 34.95 |
| 08/24/2026 15:37 | 20 | 34.97 |
| 08/24/2026 15:37 | 20 | 34.97 |
| 08/24/2026 15:37 | 20 | 34.96 |
| 08/24/2026 15:37 | 40 | 34.96 |
| 08/24/2026 15:37 | 40 | 34.96 |
| 08/24/2026 15:37 | 40 | 34.96 |
| 08/24/2026 15:37 | 40 | 34.96 |
| 08/24/2026 15:37 | 20 | 34.96 |
| 08/24/2026 15:37 | 20 | 34.96 |
| 08/24/2026 15:37 | 40 | 34.96 |
| 08/24/2026 15:37 | 40 | 34.96 |
| 08/24/2026 15:37 | 40 | 34.96 |
| 08/24/2026 15:37 | 40 | 34.96 |
| 08/24/2026 15:37 | 40 | 34.96 |
| 08/24/2026 15:37 | 40 | 34.96 |
| 08/24/2026 15:37 | 40 | 34.96 |
| 08/24/2026 15:37 | 148 | 35.05 |
| 08/24/2026 15:37 | 52 | 35.05 |
| 08/24/2026 15:37 | 48 | 35.05 |
| 08/24/2026 15:37 | 152 | 35.05 |
| 08/24/2026 15:36 | 70 | 34.96 |
| 08/24/2026 15:36 | 68 | 35.04 |
| 08/24/2026 15:36 | 100 | 34.90 |
| 08/24/2026 15:35 | 73 | 34.89 |
| 08/24/2026 15:35 | 15 | 34.90 |
| 08/24/2026 15:35 | 5 | 34.90 |
| 08/24/2026 15:35 | 10 | 34.90 |
| 08/24/2026 15:34 | 30 | 34.91 |
| 08/24/2026 15:33 | 66 | 34.95 |
| 08/24/2026 15:33 | 100 | 35.12 |
| 08/24/2026 15:33 | 1 | 34.97 |
| 08/24/2026 15:33 | 4 | 34.97 |
| 08/24/2026 15:33 | 1 | 34.97 |
| 08/24/2026 15:33 | 1 | 34.97 |
| 08/24/2026 15:33 | 10 | 35.00 |
| 08/24/2026 15:33 | 98 | 35.02 |
| 08/24/2026 15:33 | 2 | 35.02 |
| 08/24/2026 15:33 | 100 | 35.02 |
| 08/24/2026 15:33 | 3 | 35.02 |
| 08/24/2026 15:33 | 9 | 35.02 |
| 08/24/2026 15:33 | 50 | 35.02 |
| 08/24/2026 15:30 | 1 | 35.28 |
| 08/24/2026 15:30 | 100 | 35.09 |
| 08/24/2026 15:30 | 239 | 35.02 |
| 08/24/2026 15:30 | 7231 | 35.02 |
| 08/24/2026 15:30 | 7231 | 35.02 |