Element Solution Rg
ESI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
39.82
-0.75 ( -1.85% )
39.82
73'500
39.83
2'200
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 1074360 39.82
07/10/2026 21:59 2758 39.83
07/10/2026 21:59 125 39.83
07/10/2026 21:59 94 39.82
07/10/2026 21:59 2100 39.82
07/10/2026 21:59 100 39.825
07/10/2026 21:59 100 39.83
07/10/2026 21:59 6952 39.82
07/10/2026 21:59 1000 39.82
07/10/2026 21:59 100 39.83
07/10/2026 21:59 100 39.83
07/10/2026 21:59 100 39.835
07/10/2026 21:59 100 39.84
07/10/2026 21:59 100 39.84
07/10/2026 21:59 1313 39.84
07/10/2026 21:59 122 39.84
07/10/2026 21:59 100 39.83
07/10/2026 21:59 600 39.84
07/10/2026 21:59 618 39.84
07/10/2026 21:59 100 39.84
07/10/2026 21:59 182 39.84
07/10/2026 21:59 100 39.82
07/10/2026 21:59 100 39.82
07/10/2026 21:59 32 39.82
07/10/2026 21:59 68 39.82
07/10/2026 21:59 99 39.82
07/10/2026 21:59 100 39.84
07/10/2026 21:59 1 39.82
07/10/2026 21:59 99 39.82
07/10/2026 21:59 1 39.82
07/10/2026 21:59 49 39.83
07/10/2026 21:59 100 39.81
07/10/2026 21:59 100 39.82
07/10/2026 21:59 219 39.80
07/10/2026 21:59 100 39.80
07/10/2026 21:59 661 39.81
07/10/2026 21:59 4139 39.81
07/10/2026 21:59 100 39.81
07/10/2026 21:59 100 39.81
07/10/2026 21:59 400 39.81
07/10/2026 21:59 1036 39.80
07/10/2026 21:59 1464 39.80
07/10/2026 21:59 300 39.80
07/10/2026 21:59 200 39.80
07/10/2026 21:59 300 39.80
07/10/2026 21:59 300 39.80
07/10/2026 21:59 300 39.80
07/10/2026 21:59 300 39.80
07/10/2026 21:59 300 39.80
07/10/2026 21:59 100 39.80
07/10/2026 21:59 200 39.80
07/10/2026 21:59 300 39.80
07/10/2026 21:59 200 39.80
07/10/2026 21:59 100 39.80
07/10/2026 21:59 22 39.80
07/10/2026 21:59 64 39.80
07/10/2026 21:59 22 39.80
07/10/2026 21:59 14 39.80
07/10/2026 21:59 78 39.80
07/10/2026 21:59 100 39.80
07/10/2026 21:59 100 39.80
07/10/2026 21:59 100 39.80
07/10/2026 21:59 100 39.80
07/10/2026 21:59 22 39.80
07/10/2026 21:59 22 39.805
07/10/2026 21:59 3 39.80
07/10/2026 21:59 18 39.805
07/10/2026 21:59 75 39.80
07/10/2026 21:59 18 39.80
07/10/2026 21:59 80 39.80
07/10/2026 21:59 2 39.80
07/10/2026 21:59 9 39.80
07/10/2026 21:59 300 39.80
07/10/2026 21:59 100 39.80
07/10/2026 21:59 100 39.80
07/10/2026 21:59 100 39.80
07/10/2026 21:59 100 39.80
07/10/2026 21:59 291 39.80
07/10/2026 21:59 93 39.80
07/10/2026 21:59 18 39.80
07/10/2026 21:59 7 39.80
07/10/2026 21:59 258 39.82
07/10/2026 21:59 300 39.82
07/10/2026 21:59 883 39.81
07/10/2026 21:59 130 39.81
07/10/2026 21:59 200 39.81
07/10/2026 21:59 100 39.81
07/10/2026 21:59 8 39.80
07/10/2026 21:59 47 39.80
07/10/2026 21:59 104 39.81
07/10/2026 21:59 8 39.81
07/10/2026 21:59 51 39.81
07/10/2026 21:59 11 39.81
07/10/2026 21:59 73 39.81
07/10/2026 21:59 58 39.80
07/10/2026 21:59 100 39.80
07/10/2026 21:59 1 39.80
07/10/2026 21:59 70 39.80
07/10/2026 21:59 13 39.80
07/10/2026 21:59 7 39.80
07/10/2026 21:59 30 39.81
07/10/2026 21:59 80 39.81
07/10/2026 21:59 100 39.81
07/10/2026 21:59 100 39.81
07/10/2026 21:59 100 39.81
07/10/2026 21:59 300 39.81
07/10/2026 21:59 300 39.81
07/10/2026 21:59 800 39.81
07/10/2026 21:59 300 39.81
07/10/2026 21:59 300 39.81
07/10/2026 21:59 300 39.81
07/10/2026 21:59 100 39.81
07/10/2026 21:59 300 39.81
07/10/2026 21:59 330 39.81
07/10/2026 21:59 100 39.81
07/10/2026 21:59 100 39.81
07/10/2026 21:59 50 39.81
07/10/2026 21:59 1 39.81
07/10/2026 21:59 1 39.81
07/10/2026 21:59 48 39.81
07/10/2026 21:59 100 39.82
07/10/2026 21:59 41 39.82
07/10/2026 21:59 59 39.82
07/10/2026 21:59 100 39.82
07/10/2026 21:59 100 39.82
07/10/2026 21:59 36 39.82
07/10/2026 21:59 1 39.82
07/10/2026 21:59 3 39.82
07/10/2026 21:59 1 39.82
07/10/2026 21:59 4 39.82
07/10/2026 21:59 2 39.82
07/10/2026 21:59 3 39.82
07/10/2026 21:59 38 39.82
07/10/2026 21:59 3 39.82
07/10/2026 21:59 1 39.82
07/10/2026 21:59 1 39.82
07/10/2026 21:59 3 39.82
07/10/2026 21:59 3 39.82
07/10/2026 21:59 7 39.83
07/10/2026 21:59 47 39.83
07/10/2026 21:59 1 39.82
07/10/2026 21:59 1 39.83
07/10/2026 21:59 52 39.83
07/10/2026 21:59 292 39.81
07/10/2026 21:59 1404 39.81
07/10/2026 21:59 100 39.81
07/10/2026 21:59 904 39.81
07/10/2026 21:59 100 39.81
07/10/2026 21:59 300 39.81
07/10/2026 21:59 100 39.80
07/10/2026 21:59 100 39.82
07/10/2026 21:59 100 39.82
07/10/2026 21:59 100 39.82
07/10/2026 21:59 100 39.82
07/10/2026 21:59 9 39.83
07/10/2026 21:59 2400 39.84
07/10/2026 21:59 174 39.85
07/10/2026 21:59 126 39.85
07/10/2026 21:59 100 39.85
07/10/2026 21:59 835 39.84
07/10/2026 21:59 858 39.84
07/10/2026 21:59 97 39.84
07/10/2026 21:59 1 39.84
07/10/2026 21:59 2 39.84
07/10/2026 21:59 1 39.84
07/10/2026 21:59 1 39.84
07/10/2026 21:59 100 39.84
07/10/2026 21:59 100 39.83
07/10/2026 21:59 100 39.83
07/10/2026 21:59 100 39.83
07/10/2026 21:59 48 39.83
07/10/2026 21:59 300 39.82
07/10/2026 21:59 39 39.81
07/10/2026 21:59 100 39.81
07/10/2026 21:59 4 39.82
07/10/2026 21:59 200 39.82
07/10/2026 21:59 96 39.82
07/10/2026 21:59 54 39.82
07/10/2026 21:59 5 39.82
07/10/2026 21:59 1 39.82
07/10/2026 21:59 4 39.825
07/10/2026 21:59 100 39.83
07/10/2026 21:59 2 39.83
07/10/2026 21:59 2 39.83
07/10/2026 21:59 4 39.83
07/10/2026 21:59 535 39.83
07/10/2026 21:59 100 39.825
07/10/2026 21:59 100 39.825
07/10/2026 21:59 92 39.82
07/10/2026 21:59 300 39.83
07/10/2026 21:59 65 39.82
07/10/2026 21:59 91 39.82
07/10/2026 21:59 91 39.83
07/10/2026 21:59 100 39.83
07/10/2026 21:59 100 39.83
07/10/2026 21:59 100 39.83
07/10/2026 21:59 100 39.83
07/10/2026 21:59 40 39.83
07/10/2026 21:59 20 39.83
07/10/2026 21:59 100 39.83
07/10/2026 21:59 100 39.83
07/10/2026 21:59 4 39.835
07/10/2026 21:59 100 39.83
07/10/2026 21:59 300 39.83
07/10/2026 21:59 100 39.82
07/10/2026 21:59 100 39.82
07/10/2026 21:59 113 39.82
07/10/2026 21:59 20 39.83
07/10/2026 21:59 100 39.83
07/10/2026 21:59 14 39.83
07/10/2026 21:59 100 39.83
07/10/2026 21:59 100 39.84
07/10/2026 21:59 100 39.84
07/10/2026 21:59 100 39.84
07/10/2026 21:59 100 39.84
07/10/2026 21:59 100 39.84
07/10/2026 21:59 100 39.84
07/10/2026 21:59 100 39.84
07/10/2026 21:59 100 39.84
07/10/2026 21:59 100 39.85
07/10/2026 21:59 100 39.85
07/10/2026 21:59 48 39.85
07/10/2026 21:59 3 39.85
07/10/2026 21:59 29 39.85
07/10/2026 21:59 49 39.85
07/10/2026 21:59 51 39.85
07/10/2026 21:59 100 39.85
07/10/2026 21:59 4 39.86
07/10/2026 21:59 29 39.86
07/10/2026 21:59 30 39.86
07/10/2026 21:59 43 39.86
07/10/2026 21:59 100 39.86
07/10/2026 21:59 43 39.86
07/10/2026 21:59 2 39.86
07/10/2026 21:59 57 39.86
07/10/2026 21:59 78 39.87
07/10/2026 21:59 22 39.87
07/10/2026 21:59 100 39.87
07/10/2026 21:59 74 39.87
07/10/2026 21:59 126 39.87
07/10/2026 21:59 117 39.87
07/10/2026 21:59 61 39.87
07/10/2026 21:59 5 39.87
07/10/2026 21:59 11 39.87
07/10/2026 21:59 22 39.87
07/10/2026 21:59 82 39.87
07/10/2026 21:59 2 39.87
07/10/2026 21:59 20 39.87
07/10/2026 21:59 96 39.87
07/10/2026 21:59 69 39.87
07/10/2026 21:59 31 39.87
07/10/2026 21:59 49 39.87
07/10/2026 21:59 100 39.88
07/10/2026 21:59 24 39.87
07/10/2026 21:59 2 39.87
07/10/2026 21:59 2 39.87
07/10/2026 21:59 13 39.87
07/10/2026 21:59 1 39.87
07/10/2026 21:59 1 39.87
07/10/2026 21:59 2 39.87
07/10/2026 21:59 89 39.88
07/10/2026 21:59 7 39.88
07/10/2026 21:59 4 39.88
07/10/2026 21:59 22 39.88
07/10/2026 21:59 1 39.88
07/10/2026 21:59 40 39.88
07/10/2026 21:59 11 39.88
07/10/2026 21:59 49 39.88
07/10/2026 21:59 100 39.88
07/10/2026 21:59 100 39.88
07/10/2026 21:59 100 39.88
07/10/2026 21:59 4 39.885
07/10/2026 21:59 38 39.88
07/10/2026 21:59 100 39.88
07/10/2026 21:59 26 39.88
07/10/2026 21:59 149 39.89
07/10/2026 21:59 392 39.89
07/10/2026 21:59 100 39.89
07/10/2026 21:59 1 39.89
07/10/2026 21:59 46 39.89
07/10/2026 21:59 54 39.89
07/10/2026 21:59 10 39.89
07/10/2026 21:59 100 39.89
07/10/2026 21:59 200 39.885
07/10/2026 21:59 100 39.89
07/10/2026 21:59 10 39.89
07/10/2026 21:59 19 39.90
07/10/2026 21:59 100 39.905
07/10/2026 21:59 100 39.91
07/10/2026 21:59 27 39.91
07/10/2026 21:59 73 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 94 39.91
07/10/2026 21:59 6 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 48 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 4 39.91
07/10/2026 21:59 93 39.91
07/10/2026 21:59 7 39.91
07/10/2026 21:59 2 39.91
07/10/2026 21:59 100 39.915
07/10/2026 21:59 100 39.91
07/10/2026 21:59 200 39.92
07/10/2026 21:59 100 39.92
07/10/2026 21:59 130 39.92
07/10/2026 21:59 200 39.92
07/10/2026 21:59 200 39.92
07/10/2026 21:59 576 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 141 39.91
07/10/2026 21:59 7 39.91
07/10/2026 21:59 40 39.91
07/10/2026 21:59 500 39.915
07/10/2026 21:59 25 39.92
07/10/2026 21:59 100 39.92
07/10/2026 21:59 99 39.93
07/10/2026 21:59 1 39.93
07/10/2026 21:59 100 39.93
07/10/2026 21:59 100 39.93
07/10/2026 21:59 100 39.93
07/10/2026 21:59 100 39.93
07/10/2026 21:59 1 39.93
07/10/2026 21:59 100 39.93
07/10/2026 21:59 100 39.93
07/10/2026 21:59 100 39.93
07/10/2026 21:59 100 39.93
07/10/2026 21:59 300 39.93
07/10/2026 21:59 100 39.93
07/10/2026 21:59 100 39.93
07/10/2026 21:59 346 39.93
07/10/2026 21:59 55 39.93
07/10/2026 21:59 95 39.93
07/10/2026 21:59 5 39.93
07/10/2026 21:59 45 39.93
07/10/2026 21:59 55 39.93
07/10/2026 21:59 45 39.93
07/10/2026 21:59 100 39.93
07/10/2026 21:59 300 39.93
07/10/2026 21:59 100 39.93
07/10/2026 21:59 100 39.93
07/10/2026 21:59 20 39.93
07/10/2026 21:59 20 39.93
07/10/2026 21:59 160 39.93
07/10/2026 21:59 100 39.93
07/10/2026 21:59 4 39.93
07/10/2026 21:59 24 39.93
07/10/2026 21:59 50 39.93
07/10/2026 21:59 22 39.93
07/10/2026 21:59 100 39.93
07/10/2026 21:59 100 39.93
07/10/2026 21:59 100 39.94
07/10/2026 21:59 100 39.94
07/10/2026 21:59 1 39.94
07/10/2026 21:59 100 39.94
07/10/2026 21:59 282 39.94
07/10/2026 21:59 318 39.94
07/10/2026 21:59 100 39.94
07/10/2026 21:59 100 39.94
07/10/2026 21:59 66 39.94
07/10/2026 21:59 4 39.94
07/10/2026 21:59 96 39.94
07/10/2026 21:59 200 39.95
07/10/2026 21:59 100 39.95
07/10/2026 21:59 500 39.95
07/10/2026 21:59 2600 39.94
07/10/2026 21:59 100 39.94
07/10/2026 21:59 100 39.95
07/10/2026 21:59 100 39.955
07/10/2026 21:59 1 39.92
07/10/2026 21:59 100 39.92
07/10/2026 21:59 172 39.92
07/10/2026 21:59 235 39.92
07/10/2026 21:59 93 39.92
07/10/2026 21:59 100 39.92
07/10/2026 21:59 1 39.92
07/10/2026 21:59 2 39.92
07/10/2026 21:59 47 39.91
07/10/2026 21:59 6 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 1047 39.91
07/10/2026 21:59 900 39.91
07/10/2026 21:59 800 39.91
07/10/2026 21:59 300 39.91
07/10/2026 21:59 300 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 21 39.91
07/10/2026 21:59 79 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 84 39.91
07/10/2026 21:59 16 39.91
07/10/2026 21:59 47 39.91
07/10/2026 21:59 16 39.91
07/10/2026 21:59 37 39.91
07/10/2026 21:59 26 39.91
07/10/2026 21:59 74 39.91
07/10/2026 21:59 36 39.91
07/10/2026 21:59 63 39.91
07/10/2026 21:59 1 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 11 39.91
07/10/2026 21:59 7 39.91
07/10/2026 21:59 77 39.91
07/10/2026 21:59 23 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 125 39.91
07/10/2026 21:59 76 39.91
07/10/2026 21:59 600 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 100 39.91
07/10/2026 21:59 400 39.90
07/10/2026 21:59 100 39.90
07/10/2026 21:59 200 39.90
07/10/2026 21:59 5 39.90
07/10/2026 21:59 100 39.90
07/10/2026 21:59 100 39.895
07/10/2026 21:59 69 39.90
07/10/2026 21:59 1 39.90
07/10/2026 21:59 100 39.90
07/10/2026 21:59 1 39.90
07/10/2026 21:59 100 39.90
07/10/2026 21:59 100 39.90
07/10/2026 21:59 100 39.90
07/10/2026 21:59 158 39.90
07/10/2026 21:59 59 39.90
07/10/2026 21:59 100 39.90
07/10/2026 21:59 322 39.895
07/10/2026 21:59 100 39.895
07/10/2026 21:59 70 39.90
07/10/2026 21:59 258 39.90
07/10/2026 21:59 144 39.90
07/10/2026 21:59 4 39.90
07/10/2026 21:59 4 39.90
07/10/2026 21:59 1 39.90
07/10/2026 21:59 100 39.90
07/10/2026 21:59 100 39.90
07/10/2026 21:59 50 39.90
07/10/2026 21:59 1 39.90
07/10/2026 21:59 96 39.90
07/10/2026 21:59 4 39.90
07/10/2026 21:59 12 39.90
07/10/2026 21:59 12 39.90
07/10/2026 21:59 198 39.90
07/10/2026 21:59 42 39.90
07/10/2026 21:59 100 39.90
07/10/2026 21:59 10 39.90
07/10/2026 21:59 143 39.90
07/10/2026 21:59 10 39.90
07/10/2026 21:59 18 39.90
07/10/2026 21:59 55 39.90
07/10/2026 21:59 100 39.90
07/10/2026 21:59 100 39.90
07/10/2026 21:59 100 39.90
07/10/2026 21:59 60 39.90
07/10/2026 21:59 14 39.90
07/10/2026 21:59 100 39.90
07/10/2026 21:59 200 39.905
07/10/2026 21:59 200 39.905
07/10/2026 21:59 3 39.90
07/10/2026 21:59 1 39.90
07/10/2026 21:59 100 39.90
07/10/2026 21:59 2 39.90
07/10/2026 21:59 100 39.90
07/10/2026 21:59 24 39.90
07/10/2026 21:59 100 39.90
07/10/2026 21:59 300 39.90
07/10/2026 21:59 2 39.90
07/10/2026 21:59 126 39.90
07/10/2026 21:59 6 39.90
07/10/2026 21:59 100 39.90
07/10/2026 21:59 64 39.90
07/10/2026 21:59 36 39.90
07/10/2026 21:59 100 39.90
07/10/2026 21:59 2 39.90
07/10/2026 21:59 14 39.90
07/10/2026 21:59 386 39.90
07/10/2026 21:59 81 39.90
07/10/2026 21:59 2 39.90
07/10/2026 21:59 100 39.895
07/10/2026 21:59 100 39.895
07/10/2026 21:59 184 39.89
07/10/2026 21:59 24 39.89
07/10/2026 21:59 6 39.89
07/10/2026 21:59 100 39.89
07/10/2026 21:59 149 39.89
07/10/2026 21:59 800 39.89
07/10/2026 21:59 9 39.89
07/10/2026 21:59 3 39.89
07/10/2026 21:59 100 39.89
07/10/2026 21:59 200 39.895
07/10/2026 21:59 100 39.895
07/10/2026 21:59 79 39.89
07/10/2026 21:59 100 39.89
07/10/2026 21:59 100 39.885
07/10/2026 21:59 100 39.89
07/10/2026 21:59 36 39.89
07/10/2026 21:59 11 39.89
07/10/2026 21:59 3 39.89
07/10/2026 21:59 21 39.89
07/10/2026 21:59 100 39.89
07/10/2026 21:59 149 39.89
07/10/2026 21:59 100 39.89
07/10/2026 21:59 455 39.895
07/10/2026 21:59 53 39.89
07/10/2026 21:59 150 39.89
07/10/2026 21:59 150 39.89
07/10/2026 21:59 100 39.89
07/10/2026 21:59 24 39.89
07/10/2026 21:59 100 39.89
07/10/2026 21:59 4 39.89
07/10/2026 21:59 10 39.89
07/10/2026 21:59 200 39.89
07/10/2026 21:59 1 39.89
07/10/2026 21:59 11 39.89
07/10/2026 21:59 100 39.89
07/10/2026 21:59 100 39.885
07/10/2026 21:59 200 39.885
07/10/2026 21:59 100 39.885
07/10/2026 21:59 100 39.885
07/10/2026 21:59 100 39.885
07/10/2026 21:59 102 39.885
07/10/2026 21:59 100 39.885
07/10/2026 21:59 100 39.885
07/10/2026 21:59 100 39.885
07/10/2026 21:59 100 39.88
07/10/2026 21:59 100 39.88
07/10/2026 21:59 254 39.88
07/10/2026 21:59 1 39.88
07/10/2026 21:59 45 39.88
07/10/2026 21:59 17 39.88
07/10/2026 21:59 12 39.88
07/10/2026 21:59 12 39.88
07/10/2026 21:59 18 39.88
07/10/2026 21:59 3 39.88
07/10/2026 21:59 30 39.88
07/10/2026 21:59 7 39.88
07/10/2026 21:59 54 39.88
07/10/2026 21:59 1006 39.885
07/10/2026 21:59 100 39.885
07/10/2026 21:59 80 39.89
07/10/2026 21:59 20 39.89
07/10/2026 21:59 114 39.89
07/10/2026 21:59 100 39.89
07/10/2026 21:59 100 39.89
07/10/2026 21:59 90 39.89
07/10/2026 21:59 100 39.89
07/10/2026 21:59 100 39.89
07/10/2026 21:59 24 39.89
07/10/2026 21:59 18 39.89
07/10/2026 21:59 10 39.89
07/10/2026 21:59 200 39.89
07/10/2026 21:59 3 39.89
07/10/2026 21:59 200 39.89
07/10/2026 21:59 18 39.89
07/10/2026 21:59 19 39.89
07/10/2026 21:59 16 39.89
07/10/2026 21:59 1 39.89
07/10/2026 21:59 143 39.89
07/10/2026 21:59 100 39.89
07/10/2026 21:59 100 39.89
07/10/2026 21:59 100 39.89
07/10/2026 21:59 100 39.89
07/10/2026 21:59 100 39.895
07/10/2026 21:59 100 39.895
07/10/2026 21:59 200 39.895
07/10/2026 21:59 212 39.895
07/10/2026 21:59 100 39.885
07/10/2026 21:59 326 39.885
07/10/2026 21:59 100 39.88
07/10/2026 21:59 85 39.88
07/10/2026 21:59 15 39.88
07/10/2026 21:59 24 39.88
07/10/2026 21:59 100 39.88
07/10/2026 21:59 100 39.88
07/10/2026 21:59 100 39.88
07/10/2026 21:59 100 39.89
07/10/2026 21:59 65 39.89
07/10/2026 21:59 96 39.89
07/10/2026 21:59 200 39.89
07/10/2026 21:59 100 39.89
07/10/2026 21:59 100 39.895
07/10/2026 21:59 100 39.89
07/10/2026 21:59 100 39.885
07/10/2026 21:59 200 39.885
07/10/2026 21:59 300 39.89
07/10/2026 21:59 100 39.89
07/10/2026 21:59 63 39.89
07/10/2026 21:59 100 39.89
07/10/2026 21:59 79 39.89
07/10/2026 21:59 100 39.88
07/10/2026 21:59 11 39.88
07/10/2026 21:59 20 39.88
07/10/2026 21:59 2 39.88
07/10/2026 21:59 3 39.88
07/10/2026 21:59 100 39.88
07/10/2026 21:59 86 39.88
07/10/2026 21:59 100 39.88
07/10/2026 21:59 156 39.87
07/10/2026 21:59 123 39.87
07/10/2026 21:59 200 39.87
07/10/2026 21:59 21 39.87
07/10/2026 21:59 9 39.87
07/10/2026 21:59 53 39.87
07/10/2026 21:59 200 39.87
07/10/2026 21:59 63 39.87
07/10/2026 21:59 37 39.87
07/10/2026 21:59 46 39.87
07/10/2026 21:59 54 39.87
07/10/2026 21:59 46 39.87
07/10/2026 21:59 54 39.87
07/10/2026 21:59 300 39.87
07/10/2026 21:59 4 39.87
07/10/2026 21:59 100 39.87
07/10/2026 21:59 3 39.87
07/10/2026 21:59 700 39.87
07/10/2026 21:59 100 39.87
07/10/2026 21:59 50 39.87
07/10/2026 21:59 200 39.87
07/10/2026 21:59 4 39.87
07/10/2026 21:59 100 39.87
07/10/2026 21:59 81 39.87
07/10/2026 21:59 4 39.87
07/10/2026 21:59 100 39.87
07/10/2026 21:59 100 39.865
07/10/2026 21:59 96 39.865
07/10/2026 21:59 4 39.865
07/10/2026 21:58 60 39.86
07/10/2026 21:58 100 39.86
07/10/2026 21:58 3 39.86
07/10/2026 21:58 143 39.86
07/10/2026 21:58 2 39.86
07/10/2026 21:58 100 39.86
07/10/2026 21:58 400 39.86
07/10/2026 21:58 100 39.865
07/10/2026 21:58 7 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 100 39.86
07/10/2026 21:58 20 39.86
07/10/2026 21:58 88 39.86
07/10/2026 21:58 12 39.86
07/10/2026 21:58 6 39.86
07/10/2026 21:58 4 39.86
07/10/2026 21:58 100 39.86
07/10/2026 21:58 2 39.86
07/10/2026 21:58 300 39.86
07/10/2026 21:58 400 39.86
07/10/2026 21:58 68 39.865
07/10/2026 21:58 36 39.865
07/10/2026 21:58 100 39.865
07/10/2026 21:58 6 39.87
07/10/2026 21:58 294 39.87
07/10/2026 21:58 30 39.87
07/10/2026 21:58 21 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 84 39.87
07/10/2026 21:58 17 39.87
07/10/2026 21:58 200 39.88
07/10/2026 21:58 7 39.88
07/10/2026 21:58 12 39.88
07/10/2026 21:58 12 39.88
07/10/2026 21:58 13 39.88
07/10/2026 21:58 11 39.88
07/10/2026 21:58 143 39.88
07/10/2026 21:58 100 39.88
07/10/2026 21:58 56 39.88
07/10/2026 21:58 100 39.88
07/10/2026 21:58 100 39.88
07/10/2026 21:58 265 39.88
07/10/2026 21:58 857 39.88
07/10/2026 21:58 90 39.88
07/10/2026 21:58 100 39.88
07/10/2026 21:58 200 39.88
07/10/2026 21:58 90 39.88
07/10/2026 21:58 100 39.88
07/10/2026 21:58 61 39.88
07/10/2026 21:58 3 39.88
07/10/2026 21:58 2 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 400 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 61 39.87
07/10/2026 21:58 37 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 163 39.87
07/10/2026 21:58 20 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 73 39.87
07/10/2026 21:58 156 39.86
07/10/2026 21:58 100 39.86
07/10/2026 21:58 100 39.86
07/10/2026 21:58 1 39.86
07/10/2026 21:58 62 39.86
07/10/2026 21:58 50 39.86
07/10/2026 21:58 71 39.86
07/10/2026 21:58 2 39.86
07/10/2026 21:58 4 39.86
07/10/2026 21:58 11 39.86
07/10/2026 21:58 100 39.86
07/10/2026 21:58 100 39.86
07/10/2026 21:58 900 39.86
07/10/2026 21:58 74 39.85
07/10/2026 21:58 100 39.85
07/10/2026 21:58 100 39.85
07/10/2026 21:58 100 39.85
07/10/2026 21:58 100 39.85
07/10/2026 21:58 26 39.85
07/10/2026 21:58 100 39.85
07/10/2026 21:58 74 39.85
07/10/2026 21:58 100 39.85
07/10/2026 21:58 100 39.85
07/10/2026 21:58 100 39.85
07/10/2026 21:58 84 39.84
07/10/2026 21:58 500 39.84
07/10/2026 21:58 76 39.84
07/10/2026 21:58 87 39.84
07/10/2026 21:58 100 39.84
07/10/2026 21:58 200 39.84
07/10/2026 21:58 100 39.84
07/10/2026 21:58 100 39.84
07/10/2026 21:58 68 39.84
07/10/2026 21:58 5 39.84
07/10/2026 21:58 27 39.84
07/10/2026 21:58 9 39.85
07/10/2026 21:58 26 39.85
07/10/2026 21:58 100 39.85
07/10/2026 21:58 78 39.85
07/10/2026 21:58 22 39.85
07/10/2026 21:58 78 39.85
07/10/2026 21:58 100 39.85
07/10/2026 21:58 100 39.85
07/10/2026 21:58 67 39.85
07/10/2026 21:58 33 39.85
07/10/2026 21:58 100 39.85
07/10/2026 21:58 300 39.85
07/10/2026 21:58 6 39.85
07/10/2026 21:58 15 39.85
07/10/2026 21:58 137 39.85
07/10/2026 21:58 100 39.85
07/10/2026 21:58 100 39.85
07/10/2026 21:58 100 39.85
07/10/2026 21:58 29 39.86
07/10/2026 21:58 100 39.86
07/10/2026 21:58 7 39.86
07/10/2026 21:58 196 39.86
07/10/2026 21:58 68 39.86
07/10/2026 21:58 200 39.855
07/10/2026 21:58 32 39.86
07/10/2026 21:58 100 39.86
07/10/2026 21:58 60 39.86
07/10/2026 21:58 20 39.86
07/10/2026 21:58 78 39.86
07/10/2026 21:58 200 39.86
07/10/2026 21:58 500 39.855
07/10/2026 21:58 200 39.855
07/10/2026 21:58 79 39.86
07/10/2026 21:58 200 39.86
07/10/2026 21:58 10 39.87
07/10/2026 21:58 200 39.86
07/10/2026 21:58 120 39.85
07/10/2026 21:58 10 39.85
07/10/2026 21:58 300 39.85
07/10/2026 21:58 21 39.85
07/10/2026 21:58 30 39.85
07/10/2026 21:58 100 39.85
07/10/2026 21:58 100 39.85
07/10/2026 21:58 40 39.85
07/10/2026 21:58 55 39.86
07/10/2026 21:58 83 39.86
07/10/2026 21:58 9 39.86
07/10/2026 21:58 200 39.86
07/10/2026 21:58 124 39.86
07/10/2026 21:58 100 39.86
07/10/2026 21:58 73 39.86
07/10/2026 21:58 100 39.86
07/10/2026 21:58 22 39.86
07/10/2026 21:58 173 39.86
07/10/2026 21:58 21 39.86
07/10/2026 21:58 100 39.86
07/10/2026 21:58 100 39.86
07/10/2026 21:58 12 39.86
07/10/2026 21:58 100 39.86
07/10/2026 21:58 21 39.86
07/10/2026 21:58 25 39.86
07/10/2026 21:58 100 39.86
07/10/2026 21:58 100 39.87
07/10/2026 21:58 226 39.87
07/10/2026 21:58 52 39.87
07/10/2026 21:58 248 39.87
07/10/2026 21:58 26 39.87
07/10/2026 21:58 48 39.87
07/10/2026 21:58 52 39.87
07/10/2026 21:58 200 39.87
07/10/2026 21:58 248 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 29 39.87
07/10/2026 21:58 71 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 89 39.87
07/10/2026 21:58 3 39.87
07/10/2026 21:58 8 39.87
07/10/2026 21:58 92 39.87
07/10/2026 21:58 7 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 1 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 200 39.87
07/10/2026 21:58 100 39.875
07/10/2026 21:58 221 39.87
07/10/2026 21:58 145 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 200 39.87
07/10/2026 21:58 24 39.87
07/10/2026 21:58 2 39.87
07/10/2026 21:58 108 39.87
07/10/2026 21:58 92 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 34 39.87
07/10/2026 21:58 2 39.87
07/10/2026 21:58 1 39.87
07/10/2026 21:58 71 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 100 39.88
07/10/2026 21:58 100 39.88
07/10/2026 21:58 100 39.88
07/10/2026 21:58 466 39.88
07/10/2026 21:58 186 39.88
07/10/2026 21:58 14 39.88
07/10/2026 21:58 641 39.88
07/10/2026 21:58 200 39.88
07/10/2026 21:58 193 39.88
07/10/2026 21:58 200 39.88
07/10/2026 21:58 100 39.88
07/10/2026 21:58 100 39.88
07/10/2026 21:58 19 39.88
07/10/2026 21:58 18 39.88
07/10/2026 21:58 90 39.88
07/10/2026 21:58 145 39.88
07/10/2026 21:58 19 39.88
07/10/2026 21:58 15 39.88
07/10/2026 21:58 1 39.88
07/10/2026 21:58 99 39.88
07/10/2026 21:58 200 39.885
07/10/2026 21:58 100 39.88
07/10/2026 21:58 100 39.88
07/10/2026 21:58 100 39.88
07/10/2026 21:58 100 39.87
07/10/2026 21:58 12 39.87
07/10/2026 21:58 23 39.87
07/10/2026 21:58 3 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 5 39.87
07/10/2026 21:58 95 39.87
07/10/2026 21:58 105 39.87
07/10/2026 21:58 200 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 9 39.87
07/10/2026 21:58 24 39.87
07/10/2026 21:58 68 39.87
07/10/2026 21:58 24 39.87
07/10/2026 21:58 30 39.87
07/10/2026 21:58 40 39.87
07/10/2026 21:58 64 39.88
07/10/2026 21:58 36 39.88
07/10/2026 21:58 100 39.88
07/10/2026 21:58 100 39.88
07/10/2026 21:58 200 39.88
07/10/2026 21:58 64 39.88
07/10/2026 21:58 100 39.88
07/10/2026 21:58 100 39.88
07/10/2026 21:58 100 39.89
07/10/2026 21:58 100 39.89
07/10/2026 21:58 100 39.89
07/10/2026 21:58 100 39.89
07/10/2026 21:58 1 39.88
07/10/2026 21:58 26 39.88
07/10/2026 21:58 100 39.88
07/10/2026 21:58 100 39.88
07/10/2026 21:58 100 39.87
07/10/2026 21:58 300 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 4 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 128 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 472 39.87
07/10/2026 21:58 35 39.87
07/10/2026 21:58 65 39.87
07/10/2026 21:58 59 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 100 39.87
07/10/2026 21:58 115 39.865
07/10/2026 21:58 585 39.865
07/10/2026 21:58 200 39.865
07/10/2026 21:57 100 39.86
07/10/2026 21:57 38 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 462 39.86
07/10/2026 21:57 138 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 53 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 47 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 57 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 97 39.86
07/10/2026 21:57 4 39.86
07/10/2026 21:57 32 39.86
07/10/2026 21:57 68 39.86
07/10/2026 21:57 32 39.86
07/10/2026 21:57 27 39.85
07/10/2026 21:57 57 39.85
07/10/2026 21:57 300 39.85
07/10/2026 21:57 100 39.85
07/10/2026 21:57 3 39.85
07/10/2026 21:57 35 39.85
07/10/2026 21:57 100 39.85
07/10/2026 21:57 19 39.85
07/10/2026 21:57 59 39.85
07/10/2026 21:57 100 39.855
07/10/2026 21:57 100 39.855
07/10/2026 21:57 68 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 75 39.86
07/10/2026 21:57 100 39.855
07/10/2026 21:57 25 39.86
07/10/2026 21:57 74 39.86
07/10/2026 21:57 4 39.86
07/10/2026 21:57 14 39.86
07/10/2026 21:57 8 39.86
07/10/2026 21:57 43 39.86
07/10/2026 21:57 57 39.86
07/10/2026 21:57 50 39.86
07/10/2026 21:57 41 39.85
07/10/2026 21:57 59 39.85
07/10/2026 21:57 100 39.85
07/10/2026 21:57 11 39.86
07/10/2026 21:57 149 39.86
07/10/2026 21:57 6 39.86
07/10/2026 21:57 3 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 3 39.86
07/10/2026 21:57 300 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 300 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 200 39.855
07/10/2026 21:57 100 39.85
07/10/2026 21:57 1100 39.85
07/10/2026 21:57 300 39.85
07/10/2026 21:57 100 39.85
07/10/2026 21:57 100 39.85
07/10/2026 21:57 400 39.85
07/10/2026 21:57 33 39.85
07/10/2026 21:57 54 39.85
07/10/2026 21:57 133 39.845
07/10/2026 21:57 200 39.845
07/10/2026 21:57 200 39.845
07/10/2026 21:57 200 39.845
07/10/2026 21:57 200 39.845
07/10/2026 21:57 200 39.845
07/10/2026 21:57 200 39.845
07/10/2026 21:57 200 39.845
07/10/2026 21:57 100 39.845
07/10/2026 21:57 267 39.845
07/10/2026 21:57 100 39.845
07/10/2026 21:57 100 39.85
07/10/2026 21:57 98 39.85
07/10/2026 21:57 2 39.85
07/10/2026 21:57 98 39.85
07/10/2026 21:57 2 39.85
07/10/2026 21:57 98 39.85
07/10/2026 21:57 1 39.85
07/10/2026 21:57 100 39.85
07/10/2026 21:57 23 39.85
07/10/2026 21:57 60 39.85
07/10/2026 21:57 17 39.85
07/10/2026 21:57 100 39.85
07/10/2026 21:57 100 39.85
07/10/2026 21:57 60 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 5 39.865
07/10/2026 21:57 100 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 8 39.86
07/10/2026 21:57 92 39.86
07/10/2026 21:57 8 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 144 39.86
07/10/2026 21:57 23 39.86
07/10/2026 21:57 15 39.86
07/10/2026 21:57 18 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 10 39.88
07/10/2026 21:57 100 39.88
07/10/2026 21:57 35 39.88
07/10/2026 21:57 65 39.88
07/10/2026 21:57 35 39.88
07/10/2026 21:57 200 39.885
07/10/2026 21:57 4 39.88
07/10/2026 21:57 165 39.88
07/10/2026 21:57 96 39.88
07/10/2026 21:57 1 39.88
07/10/2026 21:57 3 39.88
07/10/2026 21:57 100 39.88
07/10/2026 21:57 100 39.88
07/10/2026 21:57 100 39.88
07/10/2026 21:57 100 39.88
07/10/2026 21:57 100 39.89
07/10/2026 21:57 7 39.89
07/10/2026 21:57 100 39.89
07/10/2026 21:57 1 39.89
07/10/2026 21:57 3 39.89
07/10/2026 21:57 100 39.89
07/10/2026 21:57 143 39.89
07/10/2026 21:57 100 39.89
07/10/2026 21:57 30 39.89
07/10/2026 21:57 20 39.89
07/10/2026 21:57 85 39.90
07/10/2026 21:57 100 39.90
07/10/2026 21:57 200 39.90
07/10/2026 21:57 19 39.90
07/10/2026 21:57 20 39.90
07/10/2026 21:57 200 39.90
07/10/2026 21:57 20 39.90
07/10/2026 21:57 200 39.90
07/10/2026 21:57 20 39.90
07/10/2026 21:57 144 39.90
07/10/2026 21:57 68 39.90
07/10/2026 21:57 100 39.90
07/10/2026 21:57 100 39.91
07/10/2026 21:57 100 39.91
07/10/2026 21:57 484 39.92
07/10/2026 21:57 16 39.92
07/10/2026 21:57 14 39.92
07/10/2026 21:57 24 39.93
07/10/2026 21:57 100 39.94
07/10/2026 21:57 300 39.94
07/10/2026 21:57 70 39.94
07/10/2026 21:57 100 39.94
07/10/2026 21:57 72 39.93
07/10/2026 21:57 200 39.92
07/10/2026 21:57 100 39.92
07/10/2026 21:57 100 39.92
07/10/2026 21:57 151 39.91
07/10/2026 21:57 100 39.91
07/10/2026 21:57 49 39.91
07/10/2026 21:57 100 39.91
07/10/2026 21:57 100 39.91
07/10/2026 21:57 300 39.91
07/10/2026 21:57 100 39.91
07/10/2026 21:57 100 39.91
07/10/2026 21:57 311 39.90
07/10/2026 21:57 100 39.90
07/10/2026 21:57 200 39.90
07/10/2026 21:57 50 39.90
07/10/2026 21:57 63 39.90
07/10/2026 21:57 100 39.90
07/10/2026 21:57 7 39.89
07/10/2026 21:57 5 39.89
07/10/2026 21:57 70 39.88
07/10/2026 21:57 130 39.88
07/10/2026 21:57 2 39.88
07/10/2026 21:57 106 39.88
07/10/2026 21:57 100 39.88
07/10/2026 21:57 194 39.88
07/10/2026 21:57 100 39.88
07/10/2026 21:57 100 39.88
07/10/2026 21:57 2 39.88
07/10/2026 21:57 100 39.88
07/10/2026 21:57 4 39.88
07/10/2026 21:57 100 39.88
07/10/2026 21:57 100 39.87
07/10/2026 21:57 68 39.87
07/10/2026 21:57 100 39.87
07/10/2026 21:57 13 39.87
07/10/2026 21:57 187 39.87
07/10/2026 21:57 200 39.87
07/10/2026 21:57 300 39.86
07/10/2026 21:57 200 39.86
07/10/2026 21:57 100 39.86
07/10/2026 21:57 200 39.86
07/10/2026 21:57 200 39.86
07/10/2026 21:57 200 39.86
07/10/2026 21:57 200 39.86
07/10/2026 21:57 200 39.86
07/10/2026 21:57 200 39.86
07/10/2026 21:56 200 39.86
07/10/2026 21:56 3 39.86
07/10/2026 21:56 100 39.86
07/10/2026 21:56 100 39.86
07/10/2026 21:56 500 39.86
07/10/2026 21:56 100 39.86
07/10/2026 21:56 80 39.86
07/10/2026 21:56 66 39.85
07/10/2026 21:56 38 39.85
07/10/2026 21:56 500 39.85
07/10/2026 21:56 7 39.85
07/10/2026 21:56 57 39.85
07/10/2026 21:56 100 39.85
07/10/2026 21:56 100 39.85
07/10/2026 21:56 100 39.85
07/10/2026 21:56 100 39.85
07/10/2026 21:56 100 39.85
07/10/2026 21:56 100 39.85
07/10/2026 21:56 64 39.85
07/10/2026 21:56 98 39.85
07/10/2026 21:56 100 39.85
07/10/2026 21:56 100 39.85
07/10/2026 21:56 100 39.85
07/10/2026 21:56 67 39.85
07/10/2026 21:56 12 39.85
07/10/2026 21:56 88 39.85
07/10/2026 21:56 100 39.85
07/10/2026 21:56 100 39.85
07/10/2026 21:56 312 39.85
07/10/2026 21:56 189 39.85
07/10/2026 21:56 100 39.85
07/10/2026 21:56 200 39.85
07/10/2026 21:56 12 39.85
07/10/2026 21:56 1 39.85
07/10/2026 21:56 42 39.85
07/10/2026 21:56 65 39.85
07/10/2026 21:56 100 39.85
07/10/2026 21:56 100 39.85
07/10/2026 21:56 200 39.85
07/10/2026 21:56 93 39.85
07/10/2026 21:56 100 39.85
07/10/2026 21:56 200 39.85
07/10/2026 21:56 20 39.86
07/10/2026 21:56 155 39.855
07/10/2026 21:56 200 39.855
07/10/2026 21:56 200 39.855
07/10/2026 21:56 300 39.855
07/10/2026 21:56 230 39.855
07/10/2026 21:56 115 39.855
07/10/2026 21:56 100 39.855
07/10/2026 21:56 100 39.855
07/10/2026 21:56 211 39.85
07/10/2026 21:56 20 39.85
07/10/2026 21:56 146 39.85
07/10/2026 21:56 1 39.85
07/10/2026 21:56 9 39.85
07/10/2026 21:56 100 39.85
07/10/2026 21:56 13 39.85
07/10/2026 21:56 100 39.85
07/10/2026 21:56 200 39.85
07/10/2026 21:56 100 39.85
07/10/2026 21:56 7 39.86
07/10/2026 21:56 66 39.86
07/10/2026 21:56 100 39.86
07/10/2026 21:56 100 39.86
07/10/2026 21:56 19 39.86
07/10/2026 21:56 100 39.87
07/10/2026 21:56 100 39.88
07/10/2026 21:56 9 39.88
07/10/2026 21:56 100 39.88
07/10/2026 21:56 12 39.88
07/10/2026 21:56 100 39.88
07/10/2026 21:56 79 39.88
07/10/2026 21:56 88 39.88
07/10/2026 21:56 121 39.88
07/10/2026 21:56 100 39.88
07/10/2026 21:56 100 39.88
07/10/2026 21:56 12 39.88
07/10/2026 21:56 200 39.885
07/10/2026 21:56 100 39.88
07/10/2026 21:56 3 39.88
07/10/2026 21:56 27 39.88
07/10/2026 21:56 100 39.88
07/10/2026 21:56 34 39.88
07/10/2026 21:56 139 39.88
07/10/2026 21:56 100 39.88
07/10/2026 21:56 100 39.89
07/10/2026 21:56 186 39.89
07/10/2026 21:56 100 39.89
07/10/2026 21:56 26 39.89
07/10/2026 21:56 100 39.89
07/10/2026 21:56 100 39.89
07/10/2026 21:56 50 39.89
07/10/2026 21:56 100 39.89
07/10/2026 21:56 11 39.89
07/10/2026 21:56 100 39.89
07/10/2026 21:56 100 39.89
07/10/2026 21:56 500 39.89
07/10/2026 21:56 100 39.89
07/10/2026 21:56 4 39.88
07/10/2026 21:56 53 39.88
07/10/2026 21:56 15 39.88
07/10/2026 21:56 28 39.88
07/10/2026 21:56 38 39.88
07/10/2026 21:56 100 39.88
07/10/2026 21:56 100 39.88
07/10/2026 21:56 500 39.88
07/10/2026 21:56 100 39.88
07/10/2026 21:56 100 39.88
07/10/2026 21:56 100 39.87
07/10/2026 21:56 147 39.865
07/10/2026 21:56 6 39.87
07/10/2026 21:56 1 39.87
07/10/2026 21:56 100 39.87
07/10/2026 21:56 100 39.87
07/10/2026 21:56 1777 39.87
07/10/2026 21:56 23 39.87
07/10/2026 21:56 66 39.88
07/10/2026 21:56 34 39.88
07/10/2026 21:56 100 39.88
07/10/2026 21:56 100 39.88
07/10/2026 21:56 100 39.88
07/10/2026 21:56 52 39.88
07/10/2026 21:56 48 39.88
07/10/2026 21:56 11 39.88
07/10/2026 21:56 100 39.87
07/10/2026 21:56 300 39.87
07/10/2026 21:56 100 39.87
07/10/2026 21:56 300 39.87
07/10/2026 21:56 100 39.87
07/10/2026 21:56 200 39.87
07/10/2026 21:56 71 39.87
07/10/2026 21:56 100 39.87
07/10/2026 21:55 100 39.86
07/10/2026 21:55 300 39.86
07/10/2026 21:55 200 39.86
07/10/2026 21:55 200 39.86
07/10/2026 21:55 200 39.86
07/10/2026 21:55 200 39.86
07/10/2026 21:55 300 39.86
07/10/2026 21:55 300 39.86
07/10/2026 21:55 200 39.855
07/10/2026 21:55 100 39.855
07/10/2026 21:55 85 39.86
07/10/2026 21:55 100 39.855
07/10/2026 21:55 100 39.86
07/10/2026 21:55 221 39.86
07/10/2026 21:55 100 39.86
07/10/2026 21:55 24 39.86
07/10/2026 21:55 100 39.86
07/10/2026 21:55 54 39.86
07/10/2026 21:55 100 39.86
07/10/2026 21:55 36 39.87
07/10/2026 21:55 100 39.87
07/10/2026 21:55 100 39.87
07/10/2026 21:55 100 39.87
07/10/2026 21:55 26 39.87
07/10/2026 21:55 100 39.87
07/10/2026 21:55 100 39.87
07/10/2026 21:55 100 39.87
07/10/2026 21:55 104 39.87
07/10/2026 21:55 100 39.87
07/10/2026 21:55 100 39.87
07/10/2026 21:55 100 39.87
07/10/2026 21:55 100 39.87
07/10/2026 21:55 100 39.87
07/10/2026 21:55 34 39.87
07/10/2026 21:55 70 39.87
07/10/2026 21:55 100 39.87
07/10/2026 21:55 26 39.87
07/10/2026 21:55 100 39.87
07/10/2026 21:55 4 39.87
07/10/2026 21:55 100 39.87
07/10/2026 21:55 100 39.87
07/10/2026 21:55 25 39.87
07/10/2026 21:55 100 39.87
07/10/2026 21:55 79 39.87
07/10/2026 21:55 149 39.88
07/10/2026 21:55 1 39.88
07/10/2026 21:55 4 39.88
07/10/2026 21:55 100 39.88
07/10/2026 21:55 3 39.88
07/10/2026 21:55 100 39.88
07/10/2026 21:55 99 39.88
07/10/2026 21:55 188 39.885
07/10/2026 21:55 200 39.885
07/10/2026 21:55 200 39.885
07/10/2026 21:55 200 39.885
07/10/2026 21:55 1 39.88
07/10/2026 21:55 200 39.88
07/10/2026 21:55 116 39.88
07/10/2026 21:55 200 39.88
07/10/2026 21:55 100 39.88
07/10/2026 21:55 23 39.88
07/10/2026 21:55 100 39.88
07/10/2026 21:55 200 39.885
07/10/2026 21:55 100 39.88
07/10/2026 21:55 18 39.89
07/10/2026 21:55 200 39.89
07/10/2026 21:55 212 39.885
07/10/2026 21:55 100 39.89
07/10/2026 21:55 9 39.89
07/10/2026 21:55 16 39.89
07/10/2026 21:55 19 39.89
07/10/2026 21:55 146 39.89
07/10/2026 21:55 20 39.89
07/10/2026 21:55 90 39.89
07/10/2026 21:55 200 39.895
07/10/2026 21:55 100 39.89
07/10/2026 21:55 10 39.89
07/10/2026 21:55 90 39.89
07/10/2026 21:55 200 39.895
07/10/2026 21:55 43 39.90
07/10/2026 21:55 10 39.89
07/10/2026 21:55 100 39.89
07/10/2026 21:55 100 39.89
07/10/2026 21:55 81 39.89
07/10/2026 21:55 98 39.89
07/10/2026 21:55 94 39.90
07/10/2026 21:55 17 39.90
07/10/2026 21:55 4 39.90
07/10/2026 21:55 100 39.90
07/10/2026 21:55 4 39.90
07/10/2026 21:55 100 39.90
07/10/2026 21:55 100 39.90
07/10/2026 21:55 4 39.90
07/10/2026 21:55 96 39.90
07/10/2026 21:55 100 39.90
07/10/2026 21:55 50 39.90
07/10/2026 21:55 50 39.90
07/10/2026 21:55 250 39.895
07/10/2026 21:55 2 39.89
07/10/2026 21:55 19 39.89
07/10/2026 21:55 1 39.89
07/10/2026 21:55 97 39.90
07/10/2026 21:55 34 39.90
07/10/2026 21:55 66 39.90
07/10/2026 21:55 100 39.90
07/10/2026 21:55 3 39.90
07/10/2026 21:55 100 39.90
07/10/2026 21:55 100 39.90
07/10/2026 21:55 144 39.90
07/10/2026 21:55 24 39.90
07/10/2026 21:55 63 39.90
07/10/2026 21:55 100 39.90
07/10/2026 21:55 300 39.91
07/10/2026 21:55 29 39.91
07/10/2026 21:55 21 39.91
07/10/2026 21:55 26 39.90
07/10/2026 21:55 100 39.89
07/10/2026 21:55 100 39.89
07/10/2026 21:55 100 39.88
07/10/2026 21:55 300 39.885
07/10/2026 21:55 100 39.88
07/10/2026 21:55 100 39.88
07/10/2026 21:55 100 39.88
07/10/2026 21:55 300 39.88
07/10/2026 21:55 59 39.88
07/10/2026 21:55 20 39.88
07/10/2026 21:55 22 39.88
07/10/2026 21:55 100 39.88
07/10/2026 21:55 100 39.88
07/10/2026 21:55 21 39.87
07/10/2026 21:55 56 39.87
07/10/2026 21:55 100 39.87
07/10/2026 21:55 215 39.88
07/10/2026 21:55 15 39.88
07/10/2026 21:55 400 39.88
07/10/2026 21:55 270 39.88
07/10/2026 21:55 100 39.88
07/10/2026 21:55 55 39.88
07/10/2026 21:55 4 39.88
07/10/2026 21:55 13 39.88
07/10/2026 21:55 143 39.88
07/10/2026 21:55 100 39.88
07/10/2026 21:55 100 39.88
07/10/2026 21:55 100 39.88
07/10/2026 21:55 11 39.88
07/10/2026 21:55 43 39.87
07/10/2026 21:55 126 39.87
07/10/2026 21:55 35 39.87
07/10/2026 21:55 200 39.87
07/10/2026 21:55 100 39.87
07/10/2026 21:55 335 39.865
07/10/2026 21:55 335 39.865
07/10/2026 21:55 471 39.865
07/10/2026 21:54 100 39.865
07/10/2026 21:54 99 39.86
07/10/2026 21:54 100 39.85
07/10/2026 21:54 100 39.85
07/10/2026 21:54 300 39.85
07/10/2026 21:54 100 39.84
07/10/2026 21:54 3 39.84
07/10/2026 21:54 100 39.84
07/10/2026 21:54 26 39.84
07/10/2026 21:54 100 39.84
07/10/2026 21:54 12 39.84
07/10/2026 21:54 100 39.84
07/10/2026 21:54 200 39.84
07/10/2026 21:54 200 39.84
07/10/2026 21:54 100 39.84
07/10/2026 21:54 200 39.835
07/10/2026 21:54 200 39.83
07/10/2026 21:54 100 39.83
07/10/2026 21:54 100 39.83
07/10/2026 21:54 33 39.83
07/10/2026 21:54 16 39.83
07/10/2026 21:54 5 39.83
07/10/2026 21:54 95 39.83
07/10/2026 21:54 40 39.83
07/10/2026 21:54 100 39.83
07/10/2026 21:54 5 39.83
07/10/2026 21:54 95 39.83
07/10/2026 21:54 6 39.835
07/10/2026 21:54 200 39.835
07/10/2026 21:54 200 39.84
07/10/2026 21:54 15 39.84
07/10/2026 21:54 100 39.84
07/10/2026 21:54 400 39.835
07/10/2026 21:54 5 39.84
07/10/2026 21:54 95 39.84
07/10/2026 21:54 95 39.84
07/10/2026 21:54 105 39.84
07/10/2026 21:54 200 39.84
07/10/2026 21:54 200 39.84
07/10/2026 21:54 100 39.84
07/10/2026 21:54 1 39.84
07/10/2026 21:54 100 39.84
07/10/2026 21:54 100 39.85
07/10/2026 21:54 5 39.85
07/10/2026 21:54 9 39.85
07/10/2026 21:54 12 39.85
07/10/2026 21:54 100 39.85
07/10/2026 21:54 142 39.85
07/10/2026 21:54 1 39.85
07/10/2026 21:54 100 39.85
07/10/2026 21:54 100 39.85
07/10/2026 21:54 100 39.85
07/10/2026 21:54 100 39.85
07/10/2026 21:54 92 39.85
07/10/2026 21:54 200 39.86
07/10/2026 21:54 147 39.86
07/10/2026 21:54 100 39.86
07/10/2026 21:54 100 39.86
07/10/2026 21:54 196 39.86
07/10/2026 21:54 104 39.86
07/10/2026 21:54 4 39.86
07/10/2026 21:54 100 39.86
07/10/2026 21:54 100 39.86
07/10/2026 21:54 100 39.86
07/10/2026 21:54 296 39.855
07/10/2026 21:54 204 39.855
07/10/2026 21:54 200 39.855
07/10/2026 21:54 300 39.855
07/10/2026 21:54 100 39.855
07/10/2026 21:54 200 39.855
07/10/2026 21:53 8 39.85
07/10/2026 21:53 23 39.85
07/10/2026 21:53 60 39.85
07/10/2026 21:53 39 39.85
07/10/2026 21:53 100 39.85
07/10/2026 21:53 18 39.85
07/10/2026 21:53 1 39.85
07/10/2026 21:53 23 39.85
07/10/2026 21:53 100 39.85
07/10/2026 21:53 100 39.85
07/10/2026 21:53 113 39.85
07/10/2026 21:53 10 39.855
07/10/2026 21:53 34 39.85
07/10/2026 21:53 16 39.85
07/10/2026 21:53 30 39.85
07/10/2026 21:53 20 39.85
07/10/2026 21:53 100 39.85
07/10/2026 21:53 100 39.86
07/10/2026 21:53 71 39.86
07/10/2026 21:53 29 39.86
07/10/2026 21:53 21 39.86
07/10/2026 21:53 50 39.86
07/10/2026 21:53 22 39.87
07/10/2026 21:53 100 39.87
07/10/2026 21:53 100 39.87
07/10/2026 21:53 100 39.87
07/10/2026 21:53 100 39.87
07/10/2026 21:53 100 39.87
07/10/2026 21:53 9 39.87
07/10/2026 21:53 100 39.87
07/10/2026 21:53 91 39.87
07/10/2026 21:53 9 39.87
07/10/2026 21:53 42 39.87
07/10/2026 21:53 100 39.87
07/10/2026 21:53 100 39.87
07/10/2026 21:53 100 39.87
07/10/2026 21:53 48 39.88
07/10/2026 21:53 50 39.88
07/10/2026 21:53 2 39.88
07/10/2026 21:53 50 39.88
07/10/2026 21:53 50 39.88
07/10/2026 21:53 72 39.88
07/10/2026 21:53 100 39.88
07/10/2026 21:53 100 39.875
07/10/2026 21:53 23 39.88
07/10/2026 21:53 11 39.88
07/10/2026 21:53 100 39.88
07/10/2026 21:53 166 39.88
07/10/2026 21:53 120 39.88
07/10/2026 21:53 100 39.88
07/10/2026 21:53 80 39.88
07/10/2026 21:53 100 39.88
07/10/2026 21:53 42 39.88
07/10/2026 21:53 3 39.88
07/10/2026 21:53 1 39.88
07/10/2026 21:53 100 39.88
07/10/2026 21:53 143 39.88
07/10/2026 21:53 97 39.88
07/10/2026 21:53 3 39.88
07/10/2026 21:53 312 39.89
07/10/2026 21:53 188 39.89
07/10/2026 21:53 112 39.885
07/10/2026 21:53 52 39.89
07/10/2026 21:53 348 39.89
07/10/2026 21:53 76 39.89
07/10/2026 21:53 100 39.89
07/10/2026 21:53 200 39.89
07/10/2026 21:53 100 39.89
07/10/2026 21:53 100 39.89
07/10/2026 21:53 124 39.89
07/10/2026 21:53 200 39.89
07/10/2026 21:53 100 39.89
07/10/2026 21:53 70 39.90
07/10/2026 21:53 13 39.90
07/10/2026 21:53 60 39.90
07/10/2026 21:53 44 39.90
07/10/2026 21:53 7 39.90
07/10/2026 21:53 9 39.90
07/10/2026 21:53 18 39.90
07/10/2026 21:53 100 39.90
07/10/2026 21:53 60 39.90
07/10/2026 21:53 23 39.90
07/10/2026 21:53 143 39.90
07/10/2026 21:53 11 39.90
07/10/2026 21:53 78 39.90
07/10/2026 21:52 100 39.91
07/10/2026 21:52 100 39.91
07/10/2026 21:52 97 39.91
07/10/2026 21:52 100 39.91
07/10/2026 21:52 300 39.91
07/10/2026 21:52 300 39.91
07/10/2026 21:52 17 39.90
07/10/2026 21:52 200 39.895
07/10/2026 21:52 100 39.895
07/10/2026 21:52 100 39.895
07/10/2026 21:52 100 39.895
07/10/2026 21:52 73 39.89
07/10/2026 21:52 44 39.89
07/10/2026 21:52 147 39.89
07/10/2026 21:52 100 39.89
07/10/2026 21:52 100 39.89
07/10/2026 21:52 244 39.89
07/10/2026 21:52 56 39.89
07/10/2026 21:52 100 39.89
07/10/2026 21:52 100 39.89
07/10/2026 21:52 36 39.89
07/10/2026 21:52 100 39.89
07/10/2026 21:52 100 39.88
07/10/2026 21:52 298 39.88
07/10/2026 21:52 2 39.88
07/10/2026 21:52 11 39.88
07/10/2026 21:52 100 39.87
07/10/2026 21:52 100 39.87
07/10/2026 21:52 100 39.87
07/10/2026 21:52 100 39.87
07/10/2026 21:52 100 39.87
07/10/2026 21:52 500 39.87
07/10/2026 21:52 1 39.865
07/10/2026 21:52 3 39.86
07/10/2026 21:52 100 39.86
07/10/2026 21:52 100 39.86
07/10/2026 21:51 100 39.855
07/10/2026 21:51 100 39.85
07/10/2026 21:51 5 39.86
07/10/2026 21:51 100 39.85
07/10/2026 21:51 100 39.85
07/10/2026 21:51 100 39.85
07/10/2026 21:51 100 39.84
07/10/2026 21:51 100 39.85
07/10/2026 21:51 100 39.85
07/10/2026 21:51 100 39.85
07/10/2026 21:51 200 39.85
07/10/2026 21:51 332 39.85
07/10/2026 21:51 100 39.84
07/10/2026 21:51 300 39.84
07/10/2026 21:51 29 39.83
07/10/2026 21:51 56 39.83
07/10/2026 21:51 31 39.84
07/10/2026 21:51 29 39.84
07/10/2026 21:51 200 39.84
07/10/2026 21:51 3 39.84
07/10/2026 21:51 15 39.84
07/10/2026 21:51 25 39.84
07/10/2026 21:51 19 39.84
07/10/2026 21:51 21 39.84
07/10/2026 21:51 149 39.84
07/10/2026 21:51 100 39.84
07/10/2026 21:51 100 39.84
07/10/2026 21:51 37 39.85
07/10/2026 21:51 63 39.85
07/10/2026 21:51 1 39.865
07/10/2026 21:50 11 39.85
07/10/2026 21:50 4 39.85
07/10/2026 21:50 90 39.85
07/10/2026 21:50 96 39.85
07/10/2026 21:50 4 39.85
07/10/2026 21:50 200 39.84
07/10/2026 21:50 100 39.84
07/10/2026 21:50 100 39.84
07/10/2026 21:50 200 39.84
07/10/2026 21:50 200 39.825
07/10/2026 21:50 63 39.825
07/10/2026 21:50 180 39.83
07/10/2026 21:50 100 39.83
07/10/2026 21:50 100 39.82
07/10/2026 21:50 60 39.82
07/10/2026 21:50 24 39.82
07/10/2026 21:50 1 39.82
07/10/2026 21:50 29 39.82
07/10/2026 21:50 100 39.82
07/10/2026 21:50 63 39.83
07/10/2026 21:50 63 39.83
07/10/2026 21:50 63 39.83
07/10/2026 21:50 63 39.83
07/10/2026 21:50 63 39.83
07/10/2026 21:50 63 39.83
07/10/2026 21:50 63 39.83
07/10/2026 21:50 100 39.83
07/10/2026 21:50 100 39.83
07/10/2026 21:50 200 39.83
07/10/2026 21:50 200 39.83
07/10/2026 21:50 200 39.83
07/10/2026 21:50 200 39.83
07/10/2026 21:50 100 39.83
07/10/2026 21:50 100 39.83
07/10/2026 21:50 30 39.83
07/10/2026 21:50 1400 39.83
07/10/2026 21:50 300 39.83
07/10/2026 21:50 140 39.83
07/10/2026 21:50 100 39.83
07/10/2026 21:50 62 39.83
07/10/2026 21:50 100 39.83
07/10/2026 21:50 100 39.83
07/10/2026 21:50 85 39.83
07/10/2026 21:50 115 39.83
07/10/2026 21:50 100 39.83
07/10/2026 21:50 100 39.83
07/10/2026 21:50 100 39.83
07/10/2026 21:50 100 39.83
07/10/2026 21:50 100 39.83
07/10/2026 21:50 100 39.83
07/10/2026 21:50 100 39.83
07/10/2026 21:50 200 39.825
07/10/2026 21:50 100 39.81
07/10/2026 21:50 400 39.81
07/10/2026 21:50 15 39.82
07/10/2026 21:50 100 39.82
07/10/2026 21:50 148 39.82
07/10/2026 21:50 100 39.82
07/10/2026 21:50 100 39.84
07/10/2026 21:50 31 39.84
07/10/2026 21:50 100 39.84
07/10/2026 21:50 136 39.85
07/10/2026 21:50 2 39.85
07/10/2026 21:50 200 39.85
07/10/2026 21:50 68 39.85
07/10/2026 21:50 13 39.85
07/10/2026 21:50 200 39.85
07/10/2026 21:50 2 39.85
07/10/2026 21:50 100 39.85
07/10/2026 21:50 23 39.85
07/10/2026 21:49 113 39.87
07/10/2026 21:49 100 39.87
07/10/2026 21:49 200 39.86
07/10/2026 21:49 100 39.86
07/10/2026 21:49 25 39.86
07/10/2026 21:49 100 39.85
07/10/2026 21:49 200 39.85
07/10/2026 21:49 100 39.85
07/10/2026 21:49 100 39.85
07/10/2026 21:49 100 39.85
07/10/2026 21:49 200 39.85
07/10/2026 21:49 100 39.835
07/10/2026 21:49 25 39.84
07/10/2026 21:49 52 39.84
07/10/2026 21:49 100 39.84
07/10/2026 21:49 45 39.84
07/10/2026 21:49 25 39.84
07/10/2026 21:49 50 39.84
07/10/2026 21:49 100 39.835
07/10/2026 21:49 100 39.83
07/10/2026 21:49 147 39.83
07/10/2026 21:49 60 39.83
07/10/2026 21:49 3 39.84
07/10/2026 21:49 100 39.84
07/10/2026 21:49 12 39.84
07/10/2026 21:49 1 39.84
07/10/2026 21:49 23 39.84
07/10/2026 21:49 100 39.85
07/10/2026 21:49 400 39.85
07/10/2026 21:49 100 39.85
07/10/2026 21:49 100 39.85
07/10/2026 21:49 26 39.85
07/10/2026 21:49 1000 39.85
07/10/2026 21:49 141 39.85
07/10/2026 21:49 200 39.85
07/10/2026 21:49 9 39.85
07/10/2026 21:49 7 39.85
07/10/2026 21:49 23 39.85
07/10/2026 21:49 1 39.85
07/10/2026 21:49 63 39.85
07/10/2026 21:49 200 39.85
07/10/2026 21:49 300 39.85
07/10/2026 21:49 11 39.85
07/10/2026 21:49 63 39.85
07/10/2026 21:49 63 39.85
07/10/2026 21:49 63 39.85
07/10/2026 21:49 125 39.85
07/10/2026 21:49 200 39.85
07/10/2026 21:49 100 39.85
07/10/2026 21:49 100 39.85
07/10/2026 21:49 11 39.85
07/10/2026 21:49 63 39.85
07/10/2026 21:49 300 39.85
07/10/2026 21:49 63 39.85
07/10/2026 21:49 300 39.85
07/10/2026 21:49 63 39.85
07/10/2026 21:49 100 39.85
07/10/2026 21:49 200 39.85
07/10/2026 21:49 500 39.85
07/10/2026 21:49 200 39.85
07/10/2026 21:49 100 39.85
07/10/2026 21:49 100 39.85
07/10/2026 21:49 100 39.85
07/10/2026 21:49 100 39.84
07/10/2026 21:49 200 39.84
07/10/2026 21:49 54 39.84
07/10/2026 21:49 200 39.83
07/10/2026 21:49 300 39.83
07/10/2026 21:49 300 39.82
07/10/2026 21:49 200 39.82
07/10/2026 21:49 100 39.82
07/10/2026 21:49 100 39.82
07/10/2026 21:49 100 39.82
07/10/2026 21:49 67 39.82
07/10/2026 21:49 300 39.82
07/10/2026 21:49 5 39.79
07/10/2026 21:48 200 39.79
07/10/2026 21:48 50 39.79
07/10/2026 21:48 137 39.79
07/10/2026 21:48 63 39.79
07/10/2026 21:48 100 39.79
07/10/2026 21:48 100 39.79
07/10/2026 21:48 100 39.75
07/10/2026 21:48 300 39.75
07/10/2026 21:48 500 39.75
07/10/2026 21:48 100 39.75
07/10/2026 21:48 63 39.75
07/10/2026 21:48 200 39.765
07/10/2026 21:48 300 39.76
07/10/2026 21:48 22 39.78
07/10/2026 21:48 25 39.79
07/10/2026 21:48 200 39.78
07/10/2026 21:48 100 39.79
07/10/2026 21:48 100 39.79
07/10/2026 21:48 100 39.79
07/10/2026 21:48 100 39.79
07/10/2026 21:48 20 39.80
07/10/2026 21:48 120 39.81
07/10/2026 21:48 1 39.81
07/10/2026 21:48 100 39.82
07/10/2026 21:48 100 39.825
07/10/2026 21:48 100 39.82
07/10/2026 21:48 400 39.82
07/10/2026 21:48 400 39.82
07/10/2026 21:48 21 39.82
07/10/2026 21:48 22 39.82
07/10/2026 21:48 23 39.82
07/10/2026 21:48 500 39.825
07/10/2026 21:48 1700 39.83
07/10/2026 21:48 65 39.83
07/10/2026 21:48 19 39.83
07/10/2026 21:48 24 39.83
07/10/2026 21:48 133 39.835
07/10/2026 21:48 4 39.84
07/10/2026 21:48 50 39.84
07/10/2026 21:48 25 39.84
07/10/2026 21:48 100 39.83
07/10/2026 21:48 100 39.83
07/10/2026 21:48 16 39.83
07/10/2026 21:48 100 39.83
07/10/2026 21:48 78 39.83
07/10/2026 21:48 100 39.83
07/10/2026 21:48 20 39.83
07/10/2026 21:48 66 39.83
07/10/2026 21:48 25 39.83
07/10/2026 21:48 147 39.83
07/10/2026 21:48 57 39.84
07/10/2026 21:48 100 39.84
07/10/2026 21:48 100 39.84
07/10/2026 21:48 100 39.84
07/10/2026 21:48 7 39.84
07/10/2026 21:48 26 39.84
07/10/2026 21:48 100 39.83
07/10/2026 21:48 100 39.83
07/10/2026 21:48 4 39.83
07/10/2026 21:48 200 39.82
07/10/2026 21:48 100 39.82
07/10/2026 21:48 222 39.82
07/10/2026 21:48 78 39.82
07/10/2026 21:48 200 39.815
07/10/2026 21:47 100 39.83
07/10/2026 21:47 100 39.83
07/10/2026 21:47 100 39.83
07/10/2026 21:47 100 39.83
07/10/2026 21:47 100 39.84
07/10/2026 21:47 1 39.84
07/10/2026 21:47 100 39.84
07/10/2026 21:47 26 39.84
07/10/2026 21:47 100 39.84
07/10/2026 21:47 100 39.84
07/10/2026 21:47 14 39.84
07/10/2026 21:47 60 39.84
07/10/2026 21:47 144 39.84
07/10/2026 21:47 200 39.85
07/10/2026 21:47 28 39.85
07/10/2026 21:47 56 39.85
07/10/2026 21:47 100 39.85
07/10/2026 21:47 100 39.85
07/10/2026 21:47 100 39.85
07/10/2026 21:47 200 39.85
07/10/2026 21:47 200 39.845
07/10/2026 21:47 200 39.845
07/10/2026 21:47 100 39.84
07/10/2026 21:47 3 39.84
07/10/2026 21:47 40 39.84
07/10/2026 21:47 100 39.84
07/10/2026 21:47 22 39.84
07/10/2026 21:47 78 39.84
07/10/2026 21:47 100 39.84
07/10/2026 21:47 200 39.84
07/10/2026 21:47 24 39.84
07/10/2026 21:47 100 39.84
07/10/2026 21:47 96 39.85
07/10/2026 21:47 100 39.84
07/10/2026 21:47 196 39.84
07/10/2026 21:47 4 39.84
07/10/2026 21:47 100 39.84
07/10/2026 21:47 100 39.84
07/10/2026 21:47 50 39.84
07/10/2026 21:47 46 39.84
07/10/2026 21:47 300 39.835
07/10/2026 21:47 4 39.84
07/10/2026 21:47 25 39.84
07/10/2026 21:47 25 39.84
07/10/2026 21:47 100 39.83
07/10/2026 21:47 100 39.83
07/10/2026 21:47 200 39.82
07/10/2026 21:47 100 39.83
07/10/2026 21:47 100 39.84
07/10/2026 21:47 300 39.84
07/10/2026 21:47 29 39.84
07/10/2026 21:47 400 39.85
07/10/2026 21:47 100 39.85
07/10/2026 21:47 100 39.86
07/10/2026 21:47 200 39.86
07/10/2026 21:47 136 39.86
07/10/2026 21:47 29 39.86
07/10/2026 21:47 100 39.86
07/10/2026 21:47 12 39.86
07/10/2026 21:47 36 39.87
07/10/2026 21:46 12 39.87
07/10/2026 21:46 100 39.87
07/10/2026 21:46 200 39.87
07/10/2026 21:46 50 39.87
07/10/2026 21:46 165 39.87
07/10/2026 21:46 94 39.87
07/10/2026 21:46 6 39.87
07/10/2026 21:46 100 39.87
07/10/2026 21:46 94 39.87
07/10/2026 21:46 235 39.865
07/10/2026 21:46 100 39.865
07/10/2026 21:46 6 39.87
07/10/2026 21:46 36 39.87
07/10/2026 21:46 4 39.86
07/10/2026 21:46 100 39.86
07/10/2026 21:46 34 39.86
07/10/2026 21:46 100 39.86
07/10/2026 21:46 64 39.87
07/10/2026 21:46 36 39.87
07/10/2026 21:46 80 39.86
07/10/2026 21:46 2 39.86
07/10/2026 21:46 86 39.86
07/10/2026 21:46 14 39.86
07/10/2026 21:46 100 39.855
07/10/2026 21:46 196 39.86
07/10/2026 21:46 100 39.86
07/10/2026 21:46 136 39.86
07/10/2026 21:46 300 39.865
07/10/2026 21:46 64 39.87
07/10/2026 21:46 71 39.86
07/10/2026 21:46 100 39.86
07/10/2026 21:46 100 39.86
07/10/2026 21:46 100 39.87
07/10/2026 21:46 100 39.87
07/10/2026 21:46 100 39.87
07/10/2026 21:46 100 39.87
07/10/2026 21:46 1 39.87
07/10/2026 21:46 20 39.88
07/10/2026 21:46 100 39.89
07/10/2026 21:46 24 39.89
07/10/2026 21:46 9 39.89
07/10/2026 21:46 300 39.89
07/10/2026 21:46 20 39.89
07/10/2026 21:46 1 39.89
07/10/2026 21:46 7 39.89
07/10/2026 21:46 19 39.89
07/10/2026 21:46 100 39.89
07/10/2026 21:46 400 39.89
07/10/2026 21:46 200 39.89
07/10/2026 21:46 1 39.89
07/10/2026 21:46 22 39.89
07/10/2026 21:46 14 39.89
07/10/2026 21:46 1 39.89
07/10/2026 21:46 148 39.89
07/10/2026 21:46 24 39.89
07/10/2026 21:46 15 39.89
07/10/2026 21:46 100 39.89
07/10/2026 21:46 100 39.89
07/10/2026 21:46 16 39.89
07/10/2026 21:46 20 39.89
07/10/2026 21:46 68 39.89
07/10/2026 21:46 155 39.90
07/10/2026 21:46 100 39.90
07/10/2026 21:46 100 39.90
07/10/2026 21:45 400 39.90
07/10/2026 21:45 200 39.90
07/10/2026 21:45 100 39.90
07/10/2026 21:45 500 39.90
07/10/2026 21:45 59 39.90
07/10/2026 21:45 100 39.90
07/10/2026 21:45 100 39.90
07/10/2026 21:45 100 39.91
07/10/2026 21:45 82 39.90
07/10/2026 21:45 100 39.90
07/10/2026 21:45 4 39.89
07/10/2026 21:45 100 39.89
07/10/2026 21:45 200 39.89
07/10/2026 21:45 100 39.89
07/10/2026 21:45 100 39.89
07/10/2026 21:45 100 39.89
07/10/2026 21:45 33 39.89
07/10/2026 21:45 20 39.88
07/10/2026 21:45 100 39.88
07/10/2026 21:45 100 39.88
07/10/2026 21:45 6 39.89
07/10/2026 21:45 100 39.89
07/10/2026 21:44 200 39.88
07/10/2026 21:44 100 39.88
07/10/2026 21:44 200 39.88
07/10/2026 21:44 19 39.88
07/10/2026 21:44 100 39.89
07/10/2026 21:44 100 39.89
07/10/2026 21:44 142 39.89
07/10/2026 21:44 19 39.89
07/10/2026 21:44 100 39.89
07/10/2026 21:44 100 39.89
07/10/2026 21:44 18 39.89
07/10/2026 21:44 100 39.90
07/10/2026 21:44 175 39.90
07/10/2026 21:44 146 39.90
07/10/2026 21:44 6 39.90
07/10/2026 21:44 8 39.90
07/10/2026 21:44 200 39.90
07/10/2026 21:44 100 39.90
07/10/2026 21:44 200 39.90
07/10/2026 21:44 100 39.90
07/10/2026 21:44 30 39.90
07/10/2026 21:44 70 39.90
07/10/2026 21:44 100 39.89
07/10/2026 21:44 100 39.88
07/10/2026 21:44 100 39.88
07/10/2026 21:44 100 39.88
07/10/2026 21:44 100 39.88
07/10/2026 21:44 58 39.88
07/10/2026 21:44 100 39.88
07/10/2026 21:44 100 39.88
07/10/2026 21:44 15 39.88
07/10/2026 21:44 20 39.88
07/10/2026 21:44 292 39.89
07/10/2026 21:44 100 39.89
07/10/2026 21:44 8 39.89
07/10/2026 21:44 4 39.90
07/10/2026 21:44 100 39.895
07/10/2026 21:44 60 39.89
07/10/2026 21:44 200 39.89
07/10/2026 21:44 100 39.88
07/10/2026 21:44 100 39.88
07/10/2026 21:44 100 39.88
07/10/2026 21:44 200 39.88
07/10/2026 21:44 9 39.89
07/10/2026 21:44 100 39.89
07/10/2026 21:44 83 39.91
07/10/2026 21:44 100 39.905
07/10/2026 21:44 16 39.905
07/10/2026 21:44 20 39.90
07/10/2026 21:44 100 39.90
07/10/2026 21:44 12 39.90
07/10/2026 21:44 100 39.90
07/10/2026 21:44 40 39.90
07/10/2026 21:44 60 39.90
07/10/2026 21:43 100 39.91
07/10/2026 21:43 200 39.91
07/10/2026 21:43 100 39.92
07/10/2026 21:43 149 39.92
07/10/2026 21:43 100 39.92
07/10/2026 21:43 200 39.92
07/10/2026 21:43 1 39.92
07/10/2026 21:43 20 39.92
07/10/2026 21:43 100 39.92
07/10/2026 21:43 8 39.92
07/10/2026 21:43 40 39.92
07/10/2026 21:43 60 39.92
07/10/2026 21:43 200 39.93
07/10/2026 21:43 26 39.93
07/10/2026 21:43 37 39.93
07/10/2026 21:43 63 39.93
07/10/2026 21:43 100 39.93
07/10/2026 21:43 200 39.905
07/10/2026 21:43 15 39.92
07/10/2026 21:43 19 39.92
07/10/2026 21:43 20 39.92
07/10/2026 21:43 100 39.92
07/10/2026 21:43 100 39.92
07/10/2026 21:43 139 39.92
07/10/2026 21:43 14 39.92
07/10/2026 21:43 100 39.92
07/10/2026 21:43 100 39.92
07/10/2026 21:43 7 39.92
07/10/2026 21:43 4 39.92
07/10/2026 21:43 21 39.92
07/10/2026 21:43 23 39.92
07/10/2026 21:43 24 39.92
07/10/2026 21:43 4 39.93
07/10/2026 21:42 24 39.93
07/10/2026 21:42 100 39.93
07/10/2026 21:42 21 39.93
07/10/2026 21:42 499 39.93
07/10/2026 21:42 1101 39.93
07/10/2026 21:42 100 39.93
07/10/2026 21:42 200 39.93
07/10/2026 21:42 285 39.93
07/10/2026 21:42 100 39.93
07/10/2026 21:42 72 39.93
07/10/2026 21:42 10 39.93
07/10/2026 21:42 100 39.93
07/10/2026 21:42 100 39.91
07/10/2026 21:42 100 39.91
07/10/2026 21:42 100 39.91
07/10/2026 21:42 100 39.91
07/10/2026 21:42 44 39.91
07/10/2026 21:42 56 39.91
07/10/2026 21:42 7 39.91
07/10/2026 21:42 100 39.91
07/10/2026 21:42 51 39.91
07/10/2026 21:42 149 39.91
07/10/2026 21:42 200 39.91
07/10/2026 21:42 40 39.91
07/10/2026 21:42 60 39.92
07/10/2026 21:42 15 39.92
07/10/2026 21:42 136 39.92
07/10/2026 21:42 19 39.92
07/10/2026 21:42 23 39.92
07/10/2026 21:42 22 39.92
07/10/2026 21:42 40 39.92
07/10/2026 21:42 60 39.92
07/10/2026 21:42 100 39.93
07/10/2026 21:41 200 39.925
07/10/2026 21:41 200 39.925
07/10/2026 21:41 60 39.93
07/10/2026 21:41 200 39.925
07/10/2026 21:41 100 39.92
07/10/2026 21:41 100 39.92
07/10/2026 21:41 100 39.92
07/10/2026 21:41 60 39.91
07/10/2026 21:41 1 39.93
07/10/2026 21:41 44 39.94
07/10/2026 21:41 24 39.94
07/10/2026 21:41 132 39.94
07/10/2026 21:41 24 39.94
07/10/2026 21:41 100 39.95
07/10/2026 21:41 200 39.945
07/10/2026 21:41 100 39.95
07/10/2026 21:41 100 39.95
07/10/2026 21:41 100 39.95
07/10/2026 21:41 210 39.94
07/10/2026 21:41 100 39.93
07/10/2026 21:41 65 39.93
07/10/2026 21:41 45 39.93
07/10/2026 21:41 55 39.93
07/10/2026 21:41 100 39.92
07/10/2026 21:41 100 39.93
07/10/2026 21:41 100 39.93
07/10/2026 21:41 200 39.94
07/10/2026 21:41 67 39.95
07/10/2026 21:41 5 39.95
07/10/2026 21:41 100 39.95
07/10/2026 21:41 62 39.96
07/10/2026 21:41 158 39.96
07/10/2026 21:41 28 39.96
07/10/2026 21:41 24 39.97
07/10/2026 21:41 6 39.97
07/10/2026 21:41 100 39.97
07/10/2026 21:41 28 39.97
07/10/2026 21:41 72 39.97
07/10/2026 21:41 98 39.97
07/10/2026 21:41 2 39.97
07/10/2026 21:41 26 39.98
07/10/2026 21:41 149 39.98
07/10/2026 21:40 100 39.99
07/10/2026 21:40 100 39.99
07/10/2026 21:40 56 39.99
07/10/2026 21:40 14 39.99
07/10/2026 21:40 148 39.99
07/10/2026 21:40 30 39.99
07/10/2026 21:40 100 40.00
07/10/2026 21:40 10 40.00
07/10/2026 21:40 11 40.00
07/10/2026 21:40 50 40.00
07/10/2026 21:40 4 40.00
07/10/2026 21:40 25 40.00
07/10/2026 21:40 10 40.00
07/10/2026 21:40 100 39.99
07/10/2026 21:40 100 39.99
07/10/2026 21:40 100 39.99
07/10/2026 21:40 50 39.98
07/10/2026 21:40 100 39.98
07/10/2026 21:40 137 39.98
07/10/2026 21:40 100 39.98
07/10/2026 21:40 100 39.98
07/10/2026 21:40 6 39.97
07/10/2026 21:40 100 39.97
07/10/2026 21:40 200 39.97
07/10/2026 21:40 10 39.97
07/10/2026 21:40 100 39.97
07/10/2026 21:40 100 39.97
07/10/2026 21:40 15 39.97
07/10/2026 21:40 20 39.96
07/10/2026 21:40 100 39.955
07/10/2026 21:40 10 39.96
07/10/2026 21:40 90 39.96
07/10/2026 21:40 10 39.96
07/10/2026 21:40 6 39.96
07/10/2026 21:40 9 39.96
07/10/2026 21:40 12 39.96
07/10/2026 21:40 79 39.96
07/10/2026 21:40 9 39.96
07/10/2026 21:40 212 39.96
07/10/2026 21:40 9 39.96
07/10/2026 21:40 200 39.96
07/10/2026 21:40 9 39.96
07/10/2026 21:40 11 39.96
07/10/2026 21:40 6 39.96
07/10/2026 21:40 100 39.96
07/10/2026 21:40 14 39.96
07/10/2026 21:40 24 39.96
07/10/2026 21:40 60 39.96
07/10/2026 21:40 145 39.96
07/10/2026 21:40 40 39.96
07/10/2026 21:40 200 39.965
07/10/2026 21:39 85 39.97
07/10/2026 21:39 300 39.97
07/10/2026 21:39 100 39.965
07/10/2026 21:39 200 39.965
07/10/2026 21:39 60 39.96
07/10/2026 21:38 60 39.97
07/10/2026 21:38 51 39.97
07/10/2026 21:38 49 39.97
07/10/2026 21:38 200 39.98
07/10/2026 21:38 18 39.98
07/10/2026 21:38 1 39.98
07/10/2026 21:38 20 39.98
07/10/2026 21:38 13 39.98
07/10/2026 21:38 4 39.98
07/10/2026 21:38 22 39.98
07/10/2026 21:38 100 39.98
07/10/2026 21:38 144 39.98
07/10/2026 21:38 15 39.98
07/10/2026 21:38 13 39.98
07/10/2026 21:38 15 39.98
07/10/2026 21:38 23 39.98
07/10/2026 21:38 64 39.98
07/10/2026 21:38 136 39.98
07/10/2026 21:38 58 39.98
07/10/2026 21:38 19 39.98
07/10/2026 21:38 20 39.98
07/10/2026 21:38 100 39.99
07/10/2026 21:38 4 39.99
07/10/2026 21:38 17 39.99
07/10/2026 21:38 79 39.99
07/10/2026 21:38 8 39.98
07/10/2026 21:38 52 39.98
07/10/2026 21:38 100 39.98
07/10/2026 21:38 100 39.98
07/10/2026 21:38 50 39.98
07/10/2026 21:38 100 39.975
07/10/2026 21:38 100 39.975
07/10/2026 21:38 35 39.97
07/10/2026 21:38 60 39.97
07/10/2026 21:38 5 39.97
07/10/2026 21:38 100 39.955
07/10/2026 21:38 100 39.95
07/10/2026 21:38 100 39.95
07/10/2026 21:38 20 39.95
07/10/2026 21:37 20 39.945
07/10/2026 21:37 28 39.95
07/10/2026 21:37 30 39.95
07/10/2026 21:37 50 39.95
07/10/2026 21:37 50 39.95
07/10/2026 21:37 164 39.94
07/10/2026 21:37 300 39.94
07/10/2026 21:37 200 39.94
07/10/2026 21:37 100 39.94
07/10/2026 21:37 100 39.94
07/10/2026 21:37 100 39.935
07/10/2026 21:37 100 39.935
07/10/2026 21:37 1 39.935
07/10/2026 21:37 26 39.93
07/10/2026 21:37 5 39.92
07/10/2026 21:37 95 39.92
07/10/2026 21:37 5 39.92
07/10/2026 21:36 100 39.90
07/10/2026 21:36 60 39.90
07/10/2026 21:36 200 39.90
07/10/2026 21:36 4 39.90
07/10/2026 21:36 100 39.895
07/10/2026 21:36 100 39.895
07/10/2026 21:36 100 39.895
07/10/2026 21:36 87 39.89
07/10/2026 21:36 400 39.89
07/10/2026 21:36 60 39.89
07/10/2026 21:36 100 39.89
07/10/2026 21:36 100 39.89
07/10/2026 21:36 50 39.88
07/10/2026 21:36 5 39.88
07/10/2026 21:36 50 39.875
07/10/2026 21:36 20 39.88
07/10/2026 21:36 200 39.875
07/10/2026 21:35 100 39.875
07/10/2026 21:35 27 39.875
07/10/2026 21:35 200 39.875
07/10/2026 21:35 100 39.875
07/10/2026 21:35 200 39.875
07/10/2026 21:35 31 39.89
07/10/2026 21:35 169 39.89
07/10/2026 21:35 100 39.89
07/10/2026 21:35 100 39.89
07/10/2026 21:35 7 39.89
07/10/2026 21:35 8 39.90
07/10/2026 21:35 142 39.90
07/10/2026 21:35 10 39.91
07/10/2026 21:35 36 39.91
07/10/2026 21:35 100 39.90
07/10/2026 21:35 100 39.91
07/10/2026 21:35 6 39.91
07/10/2026 21:35 100 39.91
07/10/2026 21:35 100 39.91
07/10/2026 21:35 7 39.91
07/10/2026 21:35 80 39.91
07/10/2026 21:35 200 39.91
07/10/2026 21:35 100 39.91
07/10/2026 21:35 136 39.90
07/10/2026 21:35 6 39.90
07/10/2026 21:35 100 39.90
07/10/2026 21:34 100 39.90
07/10/2026 21:34 92 39.87
07/10/2026 21:34 100 39.87
07/10/2026 21:34 159 39.87
07/10/2026 21:34 100 39.87
07/10/2026 21:34 149 39.87
07/10/2026 21:34 100 39.87
07/10/2026 21:34 100 39.86
07/10/2026 21:34 120 39.86
07/10/2026 21:34 100 39.845
07/10/2026 21:34 100 39.845
07/10/2026 21:34 300 39.845
07/10/2026 21:34 200 39.84
07/10/2026 21:34 6 39.84
07/10/2026 21:34 39 39.84
07/10/2026 21:34 6 39.85
07/10/2026 21:34 4 39.85
07/10/2026 21:34 2 39.85
07/10/2026 21:34 900 39.87
07/10/2026 21:34 7 39.88
07/10/2026 21:34 91 39.88
07/10/2026 21:34 100 39.89
07/10/2026 21:34 1 39.89
07/10/2026 21:34 82 39.90
07/10/2026 21:34 5 39.90
07/10/2026 21:34 100 39.91
07/10/2026 21:34 100 39.91
07/10/2026 21:34 175 39.91
07/10/2026 21:34 25 39.91
07/10/2026 21:34 100 39.92
07/10/2026 21:34 91 39.92
07/10/2026 21:34 9 39.92
07/10/2026 21:34 22 39.93
07/10/2026 21:34 100 39.925
07/10/2026 21:34 22 39.93
07/10/2026 21:34 25 39.93
07/10/2026 21:34 20 39.93
07/10/2026 21:34 16 39.93
07/10/2026 21:34 89 39.93
07/10/2026 21:34 53 39.93
07/10/2026 21:34 7 39.93
07/10/2026 21:34 22 39.93
07/10/2026 21:34 18 39.93
07/10/2026 21:33 100 39.93
07/10/2026 21:33 96 39.93
07/10/2026 21:33 200 39.925
07/10/2026 21:33 100 39.925
07/10/2026 21:33 100 39.925
07/10/2026 21:33 4 39.93
07/10/2026 21:33 300 39.925
07/10/2026 21:33 16 39.92
07/10/2026 21:33 9 39.92
07/10/2026 21:33 10 39.92
07/10/2026 21:33 30 39.92
07/10/2026 21:33 60 39.92
07/10/2026 21:32 16 39.93
07/10/2026 21:32 107 39.93
07/10/2026 21:32 99 39.93
07/10/2026 21:32 100 39.93
07/10/2026 21:32 70 39.93
07/10/2026 21:32 300 39.93
07/10/2026 21:32 100 39.925
07/10/2026 21:32 30 39.93
07/10/2026 21:32 64 39.93
07/10/2026 21:32 100 39.93
07/10/2026 21:32 400 39.93
07/10/2026 21:32 8 39.93
07/10/2026 21:32 100 39.93
07/10/2026 21:32 100 39.945
07/10/2026 21:32 100 39.945
07/10/2026 21:32 36 39.95
07/10/2026 21:32 100 39.94
07/10/2026 21:32 200 39.94
07/10/2026 21:32 58 39.95
07/10/2026 21:32 100 39.94
07/10/2026 21:32 100 39.94
07/10/2026 21:32 20 39.94
07/10/2026 21:32 136 39.94
07/10/2026 21:32 100 39.94
07/10/2026 21:32 100 39.94
07/10/2026 21:32 8 39.94
07/10/2026 21:32 18 39.94
07/10/2026 21:31 60 39.94
07/10/2026 21:31 7 39.95
07/10/2026 21:31 100 39.95
07/10/2026 21:31 100 39.95
07/10/2026 21:31 970 39.95
07/10/2026 21:31 30 39.95
07/10/2026 21:31 100 39.96
07/10/2026 21:31 14 39.96
07/10/2026 21:31 100 39.96
07/10/2026 21:31 500 39.965
07/10/2026 21:31 137 39.97
07/10/2026 21:31 12 39.97
07/10/2026 21:31 6 39.97
07/10/2026 21:31 56 39.97
07/10/2026 21:31 1 39.97
07/10/2026 21:31 4 39.97
07/10/2026 21:31 137 39.97
07/10/2026 21:31 100 39.97
07/10/2026 21:31 8 39.97
07/10/2026 21:31 8 39.97
07/10/2026 21:31 7 39.97
07/10/2026 21:31 8 39.97
07/10/2026 21:31 15 39.97
07/10/2026 21:31 15 39.97
07/10/2026 21:30 100 39.98
07/10/2026 21:30 12 39.98
07/10/2026 21:30 8 39.98
07/10/2026 21:30 8 39.98
07/10/2026 21:30 92 39.98
07/10/2026 21:30 20 39.98
07/10/2026 21:30 60 39.98
07/10/2026 21:30 180 39.975
07/10/2026 21:30 16 39.97
07/10/2026 21:30 184 39.97
07/10/2026 21:30 200 39.96
07/10/2026 21:30 120 39.96
07/10/2026 21:30 100 39.95
07/10/2026 21:30 60 39.95
07/10/2026 21:30 100 39.95
07/10/2026 21:30 100 39.95
07/10/2026 21:30 100 39.95
07/10/2026 21:29 100 39.935
07/10/2026 21:29 100 39.935
07/10/2026 21:29 100 39.935
07/10/2026 21:29 200 39.935
07/10/2026 21:29 45 39.94
07/10/2026 21:29 5 39.94
07/10/2026 21:29 95 39.94
07/10/2026 21:29 20 39.95
07/10/2026 21:29 5 39.95
07/10/2026 21:29 19 39.95
07/10/2026 21:29 24 39.95
07/10/2026 21:29 139 39.95
07/10/2026 21:29 85 39.95
07/10/2026 21:29 15 39.95
07/10/2026 21:29 85 39.95
07/10/2026 21:29 78 39.96
07/10/2026 21:29 15 39.95
07/10/2026 21:29 5 39.955
07/10/2026 21:29 100 39.95
07/10/2026 21:29 60 39.95
07/10/2026 21:29 22 39.95
07/10/2026 21:28 100 39.94
07/10/2026 21:28 60 39.94
07/10/2026 21:28 200 39.94
07/10/2026 21:28 60 39.94
07/10/2026 21:28 20 39.93
07/10/2026 21:28 200 39.93
07/10/2026 21:28 100 39.93
07/10/2026 21:28 60 39.92
07/10/2026 21:27 5 39.90
07/10/2026 21:27 20 39.90
07/10/2026 21:27 19 39.90
07/10/2026 21:27 16 39.90
07/10/2026 21:27 60 39.92
07/10/2026 21:27 140 39.92
07/10/2026 21:27 67 39.92
07/10/2026 21:27 21 39.92
07/10/2026 21:27 30 39.92
07/10/2026 21:27 23 39.92
07/10/2026 21:27 100 39.92
07/10/2026 21:27 1 39.92
07/10/2026 21:27 100 39.92
07/10/2026 21:27 99 39.92
07/10/2026 21:27 1 39.91
07/10/2026 21:27 100 39.915
07/10/2026 21:26 200 39.91
07/10/2026 21:26 120 39.90
07/10/2026 21:26 100 39.90
07/10/2026 21:26 50 39.87
07/10/2026 21:26 200 39.87
07/10/2026 21:26 51 39.83
07/10/2026 21:26 30 39.83
07/10/2026 21:26 100 39.82
07/10/2026 21:26 100 39.81
07/10/2026 21:26 6 39.80
07/10/2026 21:26 299 39.80
07/10/2026 21:26 1 39.80
07/10/2026 21:26 300 39.80
07/10/2026 21:26 100 39.80
07/10/2026 21:26 200 39.80
07/10/2026 21:26 100 39.80
07/10/2026 21:26 100 39.795
07/10/2026 21:26 84 39.79
07/10/2026 21:26 16 39.79
07/10/2026 21:26 100 39.785
07/10/2026 21:26 100 39.79
07/10/2026 21:26 100 39.79
07/10/2026 21:26 100 39.79
07/10/2026 21:26 98 39.79
07/10/2026 21:25 7 39.80
07/10/2026 21:25 5 39.80
07/10/2026 21:25 3 39.80
07/10/2026 21:25 267 39.79
07/10/2026 21:25 200 39.79
07/10/2026 21:25 470 39.79
07/10/2026 21:25 200 39.79
07/10/2026 21:25 470 39.79
07/10/2026 21:25 200 39.79
07/10/2026 21:25 93 39.79
07/10/2026 21:25 100 39.79
07/10/2026 21:25 200 39.79
07/10/2026 21:25 70 39.79
07/10/2026 21:25 100 39.79
07/10/2026 21:25 200 39.79
07/10/2026 21:25 100 39.78
07/10/2026 21:25 100 39.78
07/10/2026 21:25 100 39.78
07/10/2026 21:25 100 39.78
07/10/2026 21:25 100 39.78
07/10/2026 21:25 100 39.78
07/10/2026 21:25 60 39.78
07/10/2026 21:25 139 39.78
07/10/2026 21:25 24 39.78
07/10/2026 21:25 52 39.78
07/10/2026 21:25 8 39.78
07/10/2026 21:25 52 39.78
07/10/2026 21:25 48 39.78
07/10/2026 21:25 22 39.78
07/10/2026 21:24 53 39.78
07/10/2026 21:24 70 39.78
07/10/2026 21:24 35 39.78
07/10/2026 21:24 20 39.78
07/10/2026 21:24 30 39.78
07/10/2026 21:24 70 39.78
07/10/2026 21:24 100 39.78
07/10/2026 21:24 100 39.78
07/10/2026 21:24 100 39.78
07/10/2026 21:24 100 39.78
07/10/2026 21:24 29 39.78
07/10/2026 21:24 1 39.78
07/10/2026 21:23 60 39.78
07/10/2026 21:23 60 39.78
07/10/2026 21:23 60 39.78
07/10/2026 21:23 60 39.78
07/10/2026 21:23 4 39.78
07/10/2026 21:23 18 39.78
07/10/2026 21:23 75 39.795
07/10/2026 21:23 6 39.78
07/10/2026 21:23 11 39.78
07/10/2026 21:23 10 39.78
07/10/2026 21:23 50 39.79
07/10/2026 21:23 15 39.78
07/10/2026 21:23 60 39.79
07/10/2026 21:23 18 39.79
07/10/2026 21:23 36 39.78
07/10/2026 21:23 80 39.79
07/10/2026 21:23 5 39.76
07/10/2026 21:23 3 39.77
07/10/2026 21:23 200 39.775
07/10/2026 21:23 300 39.78
07/10/2026 21:23 100 39.77
07/10/2026 21:23 40 39.77
07/10/2026 21:23 100 39.78
07/10/2026 21:23 100 39.78
07/10/2026 21:23 81 39.78
07/10/2026 21:23 48 39.78
07/10/2026 21:23 100 39.79
07/10/2026 21:23 1 39.79
07/10/2026 21:23 900 39.79
07/10/2026 21:23 100 39.80
07/10/2026 21:23 7 39.80
07/10/2026 21:23 100 39.81
07/10/2026 21:23 40 39.81
07/10/2026 21:22 60 39.81
07/10/2026 21:22 60 39.82
07/10/2026 21:21 60 39.83
07/10/2026 21:21 100 39.83
07/10/2026 21:21 100 39.83
07/10/2026 21:21 100 39.83
07/10/2026 21:21 100 39.83
07/10/2026 21:21 16 39.84
07/10/2026 21:21 23 39.82
07/10/2026 21:21 110 39.81
07/10/2026 21:21 100 39.81
07/10/2026 21:21 100 39.81
07/10/2026 21:21 100 39.79
07/10/2026 21:21 100 39.79
07/10/2026 21:21 100 39.79
07/10/2026 21:21 20 39.79
07/10/2026 21:21 100 39.77
07/10/2026 21:21 5 39.77
07/10/2026 21:21 26 39.77
07/10/2026 21:21 26 39.77
07/10/2026 21:21 30 39.76
07/10/2026 21:21 100 39.76
07/10/2026 21:21 95 39.76
07/10/2026 21:21 100 39.76
07/10/2026 21:21 3 39.76
07/10/2026 21:21 100 39.76
07/10/2026 21:21 7 39.76
07/10/2026 21:21 100 39.76
07/10/2026 21:21 100 39.76
07/10/2026 21:21 84 39.75
07/10/2026 21:21 165 39.75
07/10/2026 21:21 300 39.75
07/10/2026 21:21 84 39.75
07/10/2026 21:21 216 39.75
07/10/2026 21:21 84 39.75
07/10/2026 21:21 42 39.75
07/10/2026 21:21 123 39.75
07/10/2026 21:21 135 39.75
07/10/2026 21:21 67 39.75
07/10/2026 21:21 300 39.75
07/10/2026 21:21 300 39.75
07/10/2026 21:21 67 39.75
07/10/2026 21:21 94 39.75
07/10/2026 21:21 300 39.75
07/10/2026 21:21 200 39.75
07/10/2026 21:21 60 39.74
07/10/2026 21:21 60 39.74
07/10/2026 21:20 60 39.74
07/10/2026 21:20 200 39.74
07/10/2026 21:20 49 39.74
07/10/2026 21:20 51 39.74
07/10/2026 21:20 100 39.74
07/10/2026 21:20 12 39.69
07/10/2026 21:20 12 39.69
07/10/2026 21:20 61 39.69
07/10/2026 21:20 58 39.69
07/10/2026 21:20 64 39.69
07/10/2026 21:20 148 39.69
07/10/2026 21:20 135 39.69
07/10/2026 21:20 15 39.69
07/10/2026 21:20 14 39.69
07/10/2026 21:20 100 39.695
07/10/2026 21:20 100 39.70
07/10/2026 21:20 100 39.70
07/10/2026 21:20 100 39.70
07/10/2026 21:20 85 39.70
07/10/2026 21:20 15 39.70
07/10/2026 21:20 85 39.70
07/10/2026 21:20 15 39.70
07/10/2026 21:20 4 39.70
07/10/2026 21:20 20 39.70
07/10/2026 21:20 8 39.70
07/10/2026 21:20 3 39.70
07/10/2026 21:20 50 39.70
07/10/2026 21:20 100 39.72
07/10/2026 21:20 20 39.72
07/10/2026 21:20 69 39.72
07/10/2026 21:20 100 39.73
07/10/2026 21:20 100 39.73
07/10/2026 21:20 900 39.74
07/10/2026 21:20 5 39.75
07/10/2026 21:20 100 39.75
07/10/2026 21:20 300 39.75
07/10/2026 21:20 1100 39.76
07/10/2026 21:20 100 39.76
07/10/2026 21:19 184 39.76
07/10/2026 21:19 5 39.76
07/10/2026 21:19 5 39.76
07/10/2026 21:19 6 39.76
07/10/2026 21:19 39 39.76
07/10/2026 21:19 100 39.76
07/10/2026 21:19 100 39.76
07/10/2026 21:19 100 39.76
07/10/2026 21:19 100 39.74
07/10/2026 21:19 700 39.74
07/10/2026 21:19 16 39.74
07/10/2026 21:19 84 39.74
07/10/2026 21:19 100 39.735
07/10/2026 21:19 60 39.74
07/10/2026 21:19 1 39.735
07/10/2026 21:19 100 39.73
07/10/2026 21:19 100 39.73
07/10/2026 21:19 100 39.73
07/10/2026 21:19 100 39.725
07/10/2026 21:19 44 39.72
07/10/2026 21:19 28 39.72
07/10/2026 21:19 200 39.72
07/10/2026 21:19 208 39.72
07/10/2026 21:19 100 39.72
07/10/2026 21:19 100 39.72
07/10/2026 21:19 8 39.72
07/10/2026 21:19 100 39.72
07/10/2026 21:19 300 39.72
07/10/2026 21:19 100 39.72
07/10/2026 21:19 100 39.72
07/10/2026 21:18 100 39.71
07/10/2026 21:18 100 39.71
07/10/2026 21:18 200 39.71
07/10/2026 21:18 100 39.71
07/10/2026 21:18 200 39.71
07/10/2026 21:18 100 39.71
07/10/2026 21:18 22 39.71
07/10/2026 21:18 63 39.71
07/10/2026 21:18 63 39.71
07/10/2026 21:18 63 39.71
07/10/2026 21:18 63 39.71
07/10/2026 21:18 63 39.71
07/10/2026 21:18 300 39.71
07/10/2026 21:18 63 39.71
07/10/2026 21:18 40 39.70
07/10/2026 21:18 9 39.71
07/10/2026 21:18 100 39.71
07/10/2026 21:18 5 39.71
07/10/2026 21:18 5 39.71
07/10/2026 21:18 60 39.71
07/10/2026 21:18 36 39.71
07/10/2026 21:18 322 39.71
07/10/2026 21:18 100 39.71
07/10/2026 21:18 12 39.71
07/10/2026 21:18 14 39.71
07/10/2026 21:18 31 39.71
07/10/2026 21:18 75 39.71
07/10/2026 21:18 60 39.70
07/10/2026 21:17 100 39.71
07/10/2026 21:17 3 39.71
07/10/2026 21:17 100 39.71
07/10/2026 21:17 1 39.71
07/10/2026 21:17 100 39.72
07/10/2026 21:17 76 39.72
07/10/2026 21:17 67 39.72
07/10/2026 21:17 7 39.72
07/10/2026 21:17 19 39.72
07/10/2026 21:17 18 39.72
07/10/2026 21:17 100 39.72
07/10/2026 21:17 9 39.73
07/10/2026 21:17 100 39.73
07/10/2026 21:17 25 39.73
07/10/2026 21:17 24 39.73
07/10/2026 21:17 5 39.73
07/10/2026 21:17 5 39.73
07/10/2026 21:17 60 39.74
07/10/2026 21:16 900 39.74
07/10/2026 21:16 50 39.74
07/10/2026 21:16 100 39.74
07/10/2026 21:16 100 39.74
07/10/2026 21:16 1 39.74
07/10/2026 21:16 370 39.74
07/10/2026 21:16 100 39.745
07/10/2026 21:16 30 39.74
07/10/2026 21:16 30 39.75
07/10/2026 21:15 92 39.76
07/10/2026 21:15 100 39.75
07/10/2026 21:15 100 39.75
07/10/2026 21:15 100 39.75
07/10/2026 21:15 300 39.75
07/10/2026 21:15 63 39.75
07/10/2026 21:15 200 39.74
07/10/2026 21:15 100 39.75
07/10/2026 21:15 5 39.75
07/10/2026 21:15 100 39.75
07/10/2026 21:15 30 39.75
07/10/2026 21:15 60 39.75
07/10/2026 21:15 6 39.75
07/10/2026 21:15 158 39.75
07/10/2026 21:15 5 39.75
07/10/2026 21:15 40 39.75
07/10/2026 21:15 60 39.75
07/10/2026 21:15 195 39.75
07/10/2026 21:15 100 39.75
07/10/2026 21:15 100 39.75
07/10/2026 21:15 200 39.74
07/10/2026 21:14 100 39.74
07/10/2026 21:14 100 39.74
07/10/2026 21:14 5 39.74
07/10/2026 21:14 100 39.75
07/10/2026 21:14 50 39.75
07/10/2026 21:14 100 39.75
07/10/2026 21:14 17 39.75
07/10/2026 21:14 4 39.75
07/10/2026 21:14 20 39.75
07/10/2026 21:14 100 39.76
07/10/2026 21:14 100 39.76
07/10/2026 21:14 500 39.77
07/10/2026 21:14 488 39.77
07/10/2026 21:14 453 39.77
07/10/2026 21:14 47 39.77
07/10/2026 21:14 112 39.77
07/10/2026 21:14 60 39.77
07/10/2026 21:14 100 39.77
07/10/2026 21:14 100 39.77
07/10/2026 21:14 500 39.77
07/10/2026 21:14 100 39.76
07/10/2026 21:14 100 39.76
07/10/2026 21:14 200 39.76
07/10/2026 21:14 1 39.76
07/10/2026 21:14 60 39.76
07/10/2026 21:14 100 39.76
07/10/2026 21:14 1 39.765
07/10/2026 21:13 15 39.765
07/10/2026 21:13 100 39.77
07/10/2026 21:13 100 39.77
07/10/2026 21:13 15 39.77
07/10/2026 21:13 54 39.78
07/10/2026 21:13 300 39.78
07/10/2026 21:13 41 39.78
07/10/2026 21:13 5 39.78
07/10/2026 21:13 100 39.775
07/10/2026 21:13 85 39.77
07/10/2026 21:13 15 39.77
07/10/2026 21:13 14 39.76
07/10/2026 21:13 100 39.76
07/10/2026 21:13 100 39.76
07/10/2026 21:13 100 39.76
07/10/2026 21:13 39 39.76
07/10/2026 21:13 61 39.76
07/10/2026 21:13 100 39.76
07/10/2026 21:13 373 39.75
07/10/2026 21:13 200 39.75
07/10/2026 21:13 120 39.75
07/10/2026 21:13 100 39.75
07/10/2026 21:13 200 39.75
07/10/2026 21:13 100 39.75
07/10/2026 21:13 200 39.75
07/10/2026 21:13 82 39.75
07/10/2026 21:13 100 39.74
07/10/2026 21:13 100 39.74
07/10/2026 21:13 100 39.74
07/10/2026 21:13 23 39.74
07/10/2026 21:13 5 39.74
07/10/2026 21:13 144 39.74
07/10/2026 21:13 5 39.74
07/10/2026 21:13 5 39.75
07/10/2026 21:13 16 39.75
07/10/2026 21:13 15 39.75
07/10/2026 21:13 20 39.75
07/10/2026 21:13 60 39.76
07/10/2026 21:13 60 39.76
07/10/2026 21:12 1 39.76
07/10/2026 21:12 7 39.76
07/10/2026 21:12 14 39.76
07/10/2026 21:12 14 39.76
07/10/2026 21:12 24 39.77
07/10/2026 21:12 30 39.78
07/10/2026 21:12 70 39.78
07/10/2026 21:12 30 39.78
07/10/2026 21:12 174 39.80
07/10/2026 21:12 126 39.80
07/10/2026 21:12 60 39.80
07/10/2026 21:12 100 39.80
07/10/2026 21:11 34 39.805
07/10/2026 21:11 300 39.80
07/10/2026 21:11 5 39.795
07/10/2026 21:11 12 39.80
07/10/2026 21:11 63 39.80
07/10/2026 21:11 63 39.80
07/10/2026 21:11 162 39.80
07/10/2026 21:11 40 39.80
07/10/2026 21:11 200 39.80
07/10/2026 21:11 100 39.80
07/10/2026 21:11 100 39.80
07/10/2026 21:11 100 39.80
07/10/2026 21:11 646 39.80
07/10/2026 21:11 100 39.80
07/10/2026 21:11 768 39.80
07/10/2026 21:11 100 39.80
07/10/2026 21:11 146 39.80
07/10/2026 21:11 100 39.80
07/10/2026 21:11 100 39.80
07/10/2026 21:11 46 39.80
07/10/2026 21:11 100 39.80
07/10/2026 21:11 300 39.80
07/10/2026 21:11 100 39.80
07/10/2026 21:11 1 39.79
07/10/2026 21:11 100 39.79
07/10/2026 21:11 300 39.79
07/10/2026 21:11 100 39.79
07/10/2026 21:11 100 39.79
07/10/2026 21:11 5 39.79
07/10/2026 21:11 2000 39.79
07/10/2026 21:11 100 39.79
07/10/2026 21:11 100 39.795
07/10/2026 21:11 100 39.79
07/10/2026 21:11 29 39.78
07/10/2026 21:11 3 39.78
07/10/2026 21:11 100 39.78
07/10/2026 21:11 60 39.77
07/10/2026 21:11 42 39.77
07/10/2026 21:11 126 39.77
07/10/2026 21:11 132 39.77
07/10/2026 21:11 300 39.77
07/10/2026 21:11 200 39.77
07/10/2026 21:11 279 39.77
07/10/2026 21:11 21 39.77
07/10/2026 21:11 100 39.77
07/10/2026 21:11 179 39.77
07/10/2026 21:11 121 39.77
07/10/2026 21:11 179 39.77
07/10/2026 21:11 44 39.77
07/10/2026 21:11 77 39.77
07/10/2026 21:11 40 39.77
07/10/2026 21:11 44 39.77
07/10/2026 21:11 86 39.77
07/10/2026 21:11 300 39.77
07/10/2026 21:11 214 39.77
07/10/2026 21:11 100 39.77
07/10/2026 21:11 300 39.77
07/10/2026 21:11 100 39.765
07/10/2026 21:11 100 39.765
07/10/2026 21:10 47 39.77
07/10/2026 21:10 65 39.77
07/10/2026 21:10 15 39.77
07/10/2026 21:10 171 39.77
07/10/2026 21:10 100 39.77
07/10/2026 21:10 300 39.77
07/10/2026 21:10 151 39.77
07/10/2026 21:10 49 39.77
07/10/2026 21:10 100 39.77
07/10/2026 21:10 200 39.77
07/10/2026 21:10 100 39.77
07/10/2026 21:10 300 39.77
07/10/2026 21:10 200 39.765
07/10/2026 21:10 28 39.77
07/10/2026 21:10 68 39.77
07/10/2026 21:10 3 39.78
07/10/2026 21:10 1 39.78
07/10/2026 21:10 100 39.78
07/10/2026 21:10 200 39.78
07/10/2026 21:10 60 39.78
07/10/2026 21:10 1 39.78
07/10/2026 21:10 73 39.78
07/10/2026 21:10 27 39.78
07/10/2026 21:10 100 39.78
07/10/2026 21:10 200 39.78
07/10/2026 21:09 100 39.79
07/10/2026 21:09 1 39.79
07/10/2026 21:09 109 39.79
07/10/2026 21:09 48 39.79
07/10/2026 21:09 100 39.79
07/10/2026 21:09 74 39.79
07/10/2026 21:09 26 39.79
07/10/2026 21:09 74 39.79
07/10/2026 21:09 26 39.79
07/10/2026 21:09 58 39.79
07/10/2026 21:09 74 39.79
07/10/2026 21:09 26 39.79
07/10/2026 21:09 100 39.79
07/10/2026 21:09 100 39.79
07/10/2026 21:09 100 39.79
07/10/2026 21:09 200 39.79
07/10/2026 21:09 100 39.79
07/10/2026 21:09 120 39.79
07/10/2026 21:09 100 39.79
07/10/2026 21:09 11 39.79
07/10/2026 21:08 100 39.77
07/10/2026 21:08 40 39.77
07/10/2026 21:08 100 39.775
07/10/2026 21:08 100 39.78
07/10/2026 21:08 60 39.77
07/10/2026 21:08 3 39.78
07/10/2026 21:08 100 39.78
07/10/2026 21:08 100 39.78
07/10/2026 21:08 75 39.77
07/10/2026 21:08 25 39.77
07/10/2026 21:07 50 39.78
07/10/2026 21:07 2 39.79
07/10/2026 21:07 1 39.79
07/10/2026 21:07 7 39.79
07/10/2026 21:07 90 39.79
07/10/2026 21:07 10 39.79
07/10/2026 21:07 1 39.79
07/10/2026 21:07 100 39.80
07/10/2026 21:07 100 39.80
07/10/2026 21:07 223 39.79
07/10/2026 21:07 1 39.80
07/10/2026 21:07 167 39.80
07/10/2026 21:07 100 39.80
07/10/2026 21:07 100 39.80
07/10/2026 21:07 1 39.80
07/10/2026 21:07 100 39.80
07/10/2026 21:07 200 39.80
07/10/2026 21:07 100 39.80
07/10/2026 21:07 100 39.80
07/10/2026 21:07 18 39.80
07/10/2026 21:07 82 39.80
07/10/2026 21:07 264 39.80
07/10/2026 21:07 100 39.80
07/10/2026 21:07 488 39.80
07/10/2026 21:07 100 39.80
07/10/2026 21:07 286 39.80
07/10/2026 21:07 100 39.80
07/10/2026 21:07 82 39.80
07/10/2026 21:07 18 39.80
07/10/2026 21:07 100 39.80
07/10/2026 21:07 8 39.80
07/10/2026 21:07 60 39.80
07/10/2026 21:07 100 39.80
07/10/2026 21:07 200 39.80
07/10/2026 21:07 100 39.80
07/10/2026 21:07 100 39.80
07/10/2026 21:07 192 39.795
07/10/2026 21:07 100 39.795
07/10/2026 21:06 100 39.79
07/10/2026 21:06 60 39.78
07/10/2026 21:06 100 39.79
07/10/2026 21:06 82 39.79
07/10/2026 21:06 6 39.79
07/10/2026 21:06 40 39.79
07/10/2026 21:06 32 39.80
07/10/2026 21:06 268 39.80
07/10/2026 21:06 100 39.80
07/10/2026 21:06 3 39.80
07/10/2026 21:06 100 39.80
07/10/2026 21:06 1 39.80
07/10/2026 21:06 64 39.80
07/10/2026 21:06 100 39.81
07/10/2026 21:06 94 39.80
07/10/2026 21:06 106 39.80
07/10/2026 21:06 106 39.80
07/10/2026 21:06 88 39.80
07/10/2026 21:05 60 39.79
07/10/2026 21:04 100 39.79
07/10/2026 21:04 100 39.79
07/10/2026 21:04 100 39.79
07/10/2026 21:04 100 39.79
07/10/2026 21:04 100 39.80
07/10/2026 21:04 105 39.80
07/10/2026 21:04 100 39.80
07/10/2026 21:04 7 39.81
07/10/2026 21:04 23 39.81
07/10/2026 21:04 23 39.81
07/10/2026 21:04 54 39.81
07/10/2026 21:04 60 39.82
07/10/2026 21:04 40 39.82
07/10/2026 21:04 60 39.82
07/10/2026 21:04 100 39.84
07/10/2026 21:03 100 39.83
07/10/2026 21:03 100 39.84
07/10/2026 21:03 100 39.84
07/10/2026 21:03 100 39.84
07/10/2026 21:03 26 39.83
07/10/2026 21:03 25 39.83
07/10/2026 21:03 10 39.83
07/10/2026 21:03 16 39.83
07/10/2026 21:03 26 39.83
07/10/2026 21:03 6 39.82
07/10/2026 21:03 100 39.82
07/10/2026 21:03 100 39.82
07/10/2026 21:03 46 39.81
07/10/2026 21:03 83 39.80
07/10/2026 21:03 17 39.80
07/10/2026 21:03 77 39.79
07/10/2026 21:03 100 39.79
07/10/2026 21:03 23 39.79
07/10/2026 21:03 100 39.79
07/10/2026 21:03 23 39.79
07/10/2026 21:03 100 39.79
07/10/2026 21:03 200 39.79
07/10/2026 21:03 100 39.79
07/10/2026 21:03 136 39.79
07/10/2026 21:03 100 39.79
07/10/2026 21:03 213 39.79
07/10/2026 21:03 100 39.79
07/10/2026 21:03 171 39.79
07/10/2026 21:03 100 39.79
07/10/2026 21:03 23 39.79
07/10/2026 21:03 77 39.79
07/10/2026 21:03 213 39.79
07/10/2026 21:03 100 39.79
07/10/2026 21:03 144 39.79
07/10/2026 21:03 46 39.79
07/10/2026 21:03 100 39.79
07/10/2026 21:03 23 39.79
07/10/2026 21:03 77 39.79
07/10/2026 21:03 100 39.79
07/10/2026 21:03 100 39.79
07/10/2026 21:03 100 39.79
07/10/2026 21:03 13 39.79
07/10/2026 21:03 87 39.79
07/10/2026 21:03 100 39.79
07/10/2026 21:03 100 39.79
07/10/2026 21:03 40 39.79
07/10/2026 21:03 60 39.79
07/10/2026 21:02 100 39.78
07/10/2026 21:02 60 39.77
07/10/2026 21:02 100 39.78
07/10/2026 21:02 50 39.78
07/10/2026 21:02 50 39.78
07/10/2026 21:02 19 39.78
07/10/2026 21:02 19 39.78
07/10/2026 21:02 16 39.78
07/10/2026 21:01 158 39.79
07/10/2026 21:01 50 39.79
07/10/2026 21:01 20 39.79
07/10/2026 21:01 92 39.79
07/10/2026 21:01 9 39.79
07/10/2026 21:01 100 39.79
07/10/2026 21:01 1 39.79
07/10/2026 21:01 60 39.79
07/10/2026 21:01 100 39.79
07/10/2026 21:01 100 39.80
07/10/2026 21:01 100 39.80
07/10/2026 21:01 100 39.80
07/10/2026 21:01 100 39.80
07/10/2026 21:01 100 39.80
07/10/2026 21:01 100 39.80
07/10/2026 21:01 200 39.80
07/10/2026 21:01 60 39.80
07/10/2026 21:01 100 39.80
07/10/2026 21:01 100 39.80
07/10/2026 21:01 100 39.805
07/10/2026 21:01 100 39.81
07/10/2026 21:01 60 39.81
07/10/2026 21:01 100 39.81
07/10/2026 21:00 200 39.80
07/10/2026 21:00 100 39.80
07/10/2026 21:00 105 39.80
07/10/2026 21:00 195 39.80
07/10/2026 21:00 100 39.80
07/10/2026 21:00 96 39.80
07/10/2026 21:00 4 39.80
07/10/2026 21:00 174 39.78
07/10/2026 21:00 126 39.78
07/10/2026 21:00 400 39.78
07/10/2026 21:00 400 39.78
07/10/2026 21:00 104 39.78
07/10/2026 21:00 296 39.78
07/10/2026 21:00 400 39.78
07/10/2026 21:00 62 39.78
07/10/2026 21:00 200 39.765
07/10/2026 21:00 100 39.77
07/10/2026 21:00 49 39.77
07/10/2026 21:00 100 39.77
07/10/2026 21:00 60 39.77
07/10/2026 21:00 102 39.77
07/10/2026 21:00 100 39.77
07/10/2026 21:00 100 39.77
07/10/2026 21:00 100 39.77
07/10/2026 21:00 200 39.77
07/10/2026 21:00 120 39.77
07/10/2026 21:00 100 39.77
07/10/2026 21:00 400 39.77
07/10/2026 21:00 60 39.76
07/10/2026 21:00 2 39.76
07/10/2026 21:00 93 39.75
07/10/2026 21:00 207 39.75
07/10/2026 21:00 100 39.75
07/10/2026 21:00 100 39.75
07/10/2026 21:00 100 39.75
07/10/2026 21:00 23 39.75
07/10/2026 21:00 40 39.75
07/10/2026 21:00 60 39.75
07/10/2026 20:59 200 39.77
07/10/2026 20:59 9 39.76
07/10/2026 20:59 13 39.76
07/10/2026 20:59 63 39.77
07/10/2026 20:59 100 39.76
07/10/2026 20:59 100 39.75
07/10/2026 20:59 100 39.75
07/10/2026 20:59 100 39.75
07/10/2026 20:59 1 39.75
07/10/2026 20:59 100 39.76
07/10/2026 20:59 7 39.76
07/10/2026 20:59 12 39.76
07/10/2026 20:59 12 39.76
07/10/2026 20:59 900 39.76
07/10/2026 20:59 100 39.76
07/10/2026 20:59 100 39.76
07/10/2026 20:59 100 39.77
07/10/2026 20:59 7 39.77
07/10/2026 20:59 100 39.765
07/10/2026 20:59 100 39.77
07/10/2026 20:59 58 39.77
07/10/2026 20:59 58 39.77
07/10/2026 20:59 8 39.77
07/10/2026 20:59 8 39.77
07/10/2026 20:59 5 39.77
07/10/2026 20:59 500 39.77
07/10/2026 20:59 100 39.78
07/10/2026 20:59 56 39.78
07/10/2026 20:59 60 39.78
07/10/2026 20:59 66 39.78
07/10/2026 20:59 9 39.78
07/10/2026 20:59 9 39.78
07/10/2026 20:59 100 39.78
07/10/2026 20:59 100 39.78
07/10/2026 20:58 100 39.785
07/10/2026 20:58 100 39.785
07/10/2026 20:58 8 39.78
07/10/2026 20:58 60 39.78
07/10/2026 20:58 100 39.785
07/10/2026 20:58 100 39.79
07/10/2026 20:58 16 39.78
07/10/2026 20:58 60 39.78
07/10/2026 20:57 3 39.78
07/10/2026 20:57 2 39.79
07/10/2026 20:57 98 39.79
07/10/2026 20:57 69 39.79
07/10/2026 20:57 100 39.795
07/10/2026 20:57 31 39.79
07/10/2026 20:57 67 39.79
07/10/2026 20:57 17 39.79
07/10/2026 20:57 100 39.795
07/10/2026 20:56 100 39.795
07/10/2026 20:56 16 39.79
07/10/2026 20:56 100 39.80
07/10/2026 20:56 100 39.80
07/10/2026 20:56 100 39.805
07/10/2026 20:56 100 39.805
07/10/2026 20:56 100 39.79
07/10/2026 20:55 200 39.785
07/10/2026 20:55 11 39.79
07/10/2026 20:55 3 39.78
07/10/2026 20:55 100 39.78
07/10/2026 20:55 91 39.77
07/10/2026 20:55 106 39.77
07/10/2026 20:55 200 39.77
07/10/2026 20:55 120 39.77
07/10/2026 20:55 200 39.77
07/10/2026 20:55 100 39.75
07/10/2026 20:55 100 39.75
07/10/2026 20:55 200 39.735
07/10/2026 20:55 152 39.73
07/10/2026 20:55 8 39.73
07/10/2026 20:55 1 39.73
07/10/2026 20:55 24 39.73
07/10/2026 20:55 1 39.73
07/10/2026 20:55 4 39.73
07/10/2026 20:55 50 39.73
07/10/2026 20:55 21 39.73
07/10/2026 20:55 20 39.73
07/10/2026 20:55 7 39.73
07/10/2026 20:55 100 39.74
07/10/2026 20:55 200 39.74
07/10/2026 20:55 100 39.74
07/10/2026 20:55 5 39.74
07/10/2026 20:55 14 39.74
07/10/2026 20:55 14 39.74
07/10/2026 20:55 13 39.74
07/10/2026 20:55 24 39.74
07/10/2026 20:55 23 39.74
07/10/2026 20:55 16 39.74
07/10/2026 20:55 5 39.76
07/10/2026 20:55 4 39.76
07/10/2026 20:55 700 39.76
07/10/2026 20:55 100 39.76
07/10/2026 20:55 66 39.76
07/10/2026 20:55 65 39.76
07/10/2026 20:55 100 39.77
07/10/2026 20:55 41 39.77
07/10/2026 20:54 9 39.77
07/10/2026 20:54 24 39.77
07/10/2026 20:54 19 39.77
07/10/2026 20:54 8 39.77
07/10/2026 20:54 5 39.77
07/10/2026 20:54 5 39.77
07/10/2026 20:54 50 39.77
07/10/2026 20:54 10 39.77
07/10/2026 20:54 144 39.78
07/10/2026 20:54 100 39.78
07/10/2026 20:54 100 39.78
07/10/2026 20:54 100 39.79
07/10/2026 20:54 100 39.79
07/10/2026 20:54 100 39.79
07/10/2026 20:54 1 39.79
07/10/2026 20:54 100 39.79
07/10/2026 20:54 36 39.79
07/10/2026 20:53 4 39.79
07/10/2026 20:53 60 39.79
07/10/2026 20:53 248 39.80
07/10/2026 20:53 200 39.80
07/10/2026 20:53 152 39.80
07/10/2026 20:53 100 39.79
07/10/2026 20:53 48 39.80
07/10/2026 20:53 12 39.79
07/10/2026 20:53 4 39.78
07/10/2026 20:53 45 39.78
07/10/2026 20:53 49 39.79
07/10/2026 20:52 55 39.78
07/10/2026 20:52 5 39.78
07/10/2026 20:52 30 39.79
07/10/2026 20:52 100 39.79
07/10/2026 20:52 600 39.79
07/10/2026 20:52 100 39.79
07/10/2026 20:52 100 39.79
07/10/2026 20:52 100 39.79
07/10/2026 20:52 100 39.80
07/10/2026 20:52 100 39.80
07/10/2026 20:52 8 39.80
07/10/2026 20:52 100 39.81
07/10/2026 20:52 34 39.80
07/10/2026 20:52 58 39.80
07/10/2026 20:51 100 39.81
07/10/2026 20:50 100 39.80
07/10/2026 20:50 100 39.81
07/10/2026 20:50 100 39.81
07/10/2026 20:50 300 39.80
07/10/2026 20:50 100 39.80
07/10/2026 20:50 100 39.80
07/10/2026 20:50 200 39.795
07/10/2026 20:50 91 39.79
07/10/2026 20:50 100 39.79
07/10/2026 20:50 3 39.79
07/10/2026 20:50 100 39.79
07/10/2026 20:50 51 39.79
07/10/2026 20:50 200 39.79
07/10/2026 20:50 100 39.79
07/10/2026 20:50 100 39.78
07/10/2026 20:50 200 39.78
07/10/2026 20:50 100 39.78
07/10/2026 20:50 9 39.77
07/10/2026 20:50 10 39.77
07/10/2026 20:49 90 39.78
07/10/2026 20:49 5 39.78
07/10/2026 20:49 5 39.78
07/10/2026 20:49 100 39.77
07/10/2026 20:49 100 39.77
07/10/2026 20:49 60 39.77
07/10/2026 20:49 100 39.77
07/10/2026 20:49 100 39.77
07/10/2026 20:49 5 39.77
07/10/2026 20:49 18 39.77
07/10/2026 20:49 100 39.77
07/10/2026 20:49 81 39.77
07/10/2026 20:49 19 39.77
07/10/2026 20:49 100 39.77
07/10/2026 20:49 81 39.77
07/10/2026 20:49 19 39.77
07/10/2026 20:48 100 39.76
07/10/2026 20:48 100 39.76
07/10/2026 20:48 99 39.76
07/10/2026 20:48 1 39.76
07/10/2026 20:48 100 39.76
07/10/2026 20:48 75 39.76
07/10/2026 20:48 6 39.76
07/10/2026 20:48 100 39.76
07/10/2026 20:48 100 39.76
07/10/2026 20:48 300 39.76
07/10/2026 20:48 100 39.75
07/10/2026 20:48 67 39.75
07/10/2026 20:47 11 39.76
07/10/2026 20:47 98 39.76
07/10/2026 20:47 1 39.76
07/10/2026 20:47 100 39.76
07/10/2026 20:47 100 39.76
07/10/2026 20:47 1 39.76
07/10/2026 20:47 100 39.76
07/10/2026 20:47 100 39.76
07/10/2026 20:47 1 39.76
07/10/2026 20:47 1 39.77
07/10/2026 20:47 22 39.77
07/10/2026 20:47 78 39.77
07/10/2026 20:47 100 39.77
07/10/2026 20:47 100 39.775
07/10/2026 20:46 5 39.76
07/10/2026 20:46 100 39.76
07/10/2026 20:46 50 39.77
07/10/2026 20:45 100 39.77
07/10/2026 20:45 1 39.77
07/10/2026 20:45 100 39.77
07/10/2026 20:45 100 39.77
07/10/2026 20:45 100 39.77
07/10/2026 20:45 100 39.78
07/10/2026 20:45 200 39.78
07/10/2026 20:45 100 39.77
07/10/2026 20:45 100 39.77
07/10/2026 20:45 193 39.77
07/10/2026 20:45 100 39.77
07/10/2026 20:45 7 39.77
07/10/2026 20:44 100 39.76
07/10/2026 20:44 288 39.76
07/10/2026 20:44 12 39.76
07/10/2026 20:44 250 39.76
07/10/2026 20:44 3 39.76
07/10/2026 20:44 99 39.76
07/10/2026 20:44 200 39.76
07/10/2026 20:44 100 39.76
07/10/2026 20:44 200 39.76
07/10/2026 20:44 100 39.76
07/10/2026 20:44 200 39.76
07/10/2026 20:44 200 39.76
07/10/2026 20:44 100 39.76
07/10/2026 20:44 100 39.76
07/10/2026 20:44 100 39.76
07/10/2026 20:44 300 39.76
07/10/2026 20:44 223 39.76
07/10/2026 20:44 100 39.755
07/10/2026 20:43 77 39.76
07/10/2026 20:43 100 39.755
07/10/2026 20:43 100 39.755
07/10/2026 20:42 100 39.75
07/10/2026 20:42 50 39.76
07/10/2026 20:42 5 39.76
07/10/2026 20:42 700 39.77
07/10/2026 20:42 7 39.77
07/10/2026 20:42 100 39.78
07/10/2026 20:42 4 39.77
07/10/2026 20:42 100 39.77
07/10/2026 20:42 100 39.77
07/10/2026 20:42 100 39.77
07/10/2026 20:42 100 39.78
07/10/2026 20:42 100 39.78
07/10/2026 20:42 100 39.78
07/10/2026 20:42 100 39.78
07/10/2026 20:42 200 39.78
07/10/2026 20:42 100 39.78
07/10/2026 20:42 200 39.78
07/10/2026 20:42 100 39.76
07/10/2026 20:42 100 39.76
07/10/2026 20:42 8 39.75
07/10/2026 20:42 92 39.75
07/10/2026 20:42 100 39.76
07/10/2026 20:41 100 39.77
07/10/2026 20:41 200 39.77
07/10/2026 20:41 100 39.77
07/10/2026 20:41 5 39.77
07/10/2026 20:41 100 39.76
07/10/2026 20:41 100 39.76
07/10/2026 20:41 300 39.76
07/10/2026 20:41 19 39.75
07/10/2026 20:41 19 39.75
07/10/2026 20:41 50 39.76
07/10/2026 20:41 100 39.76
07/10/2026 20:40 100 39.77
07/10/2026 20:40 5 39.75
07/10/2026 20:40 100 39.76
07/10/2026 20:40 5 39.76
07/10/2026 20:40 60 39.76
07/10/2026 20:40 100 39.76
07/10/2026 20:40 100 39.76
07/10/2026 20:40 40 39.77
07/10/2026 20:40 237 39.76
07/10/2026 20:40 100 39.76
07/10/2026 20:40 62 39.76
07/10/2026 20:40 38 39.76
07/10/2026 20:40 100 39.76
07/10/2026 20:40 100 39.76
07/10/2026 20:40 100 39.76
07/10/2026 20:40 100 39.76
07/10/2026 20:40 100 39.76
07/10/2026 20:40 300 39.76
07/10/2026 20:40 200 39.76
07/10/2026 20:40 22 39.76
07/10/2026 20:40 100 39.755
07/10/2026 20:40 38 39.76
07/10/2026 20:39 40 39.76
07/10/2026 20:39 100 39.76
07/10/2026 20:39 26 39.76
07/10/2026 20:38 100 39.765
07/10/2026 20:38 59 39.77
07/10/2026 20:38 1 39.77
07/10/2026 20:38 34 39.76
07/10/2026 20:38 100 39.76
07/10/2026 20:38 10 39.76
07/10/2026 20:38 5 39.76
07/10/2026 20:38 100 39.76
07/10/2026 20:38 51 39.76
07/10/2026 20:38 9 39.76
07/10/2026 20:38 91 39.76
07/10/2026 20:38 9 39.76
07/10/2026 20:38 100 39.77
07/10/2026 20:37 100 39.76
07/10/2026 20:37 100 39.76
07/10/2026 20:37 100 39.76
07/10/2026 20:37 166 39.76
07/10/2026 20:37 24 39.76
07/10/2026 20:37 23 39.76
07/10/2026 20:37 5 39.76
07/10/2026 20:37 69 39.77
07/10/2026 20:37 15 39.77
07/10/2026 20:37 9 39.77
07/10/2026 20:37 8 39.77
07/10/2026 20:37 8 39.78
07/10/2026 20:37 10 39.78
07/10/2026 20:37 90 39.78
07/10/2026 20:37 38 39.78
07/10/2026 20:37 62 39.78
07/10/2026 20:37 5 39.78
07/10/2026 20:37 1 39.78
07/10/2026 20:37 59 39.78
07/10/2026 20:37 32 39.78
07/10/2026 20:37 100 39.785
07/10/2026 20:37 34 39.79
07/10/2026 20:37 100 39.785
07/10/2026 20:36 25 39.78
07/10/2026 20:36 10 39.79
07/10/2026 20:35 100 39.79
07/10/2026 20:35 33 39.79
07/10/2026 20:35 10 39.79
07/10/2026 20:35 57 39.79
07/10/2026 20:35 3 39.79
07/10/2026 20:35 5 39.79
07/10/2026 20:35 10 39.79
07/10/2026 20:34 100 39.80
07/10/2026 20:34 200 39.80
07/10/2026 20:34 100 39.80
07/10/2026 20:34 100 39.80
07/10/2026 20:34 90 39.79
07/10/2026 20:34 50 39.79
07/10/2026 20:34 100 39.79
07/10/2026 20:34 104 39.79
07/10/2026 20:34 96 39.79
07/10/2026 20:34 4 39.79
07/10/2026 20:34 200 39.785
07/10/2026 20:34 96 39.79
07/10/2026 20:34 100 39.785
07/10/2026 20:33 100 39.79
07/10/2026 20:33 100 39.79
07/10/2026 20:33 100 39.79
07/10/2026 20:33 300 39.79
07/10/2026 20:33 100 39.79
07/10/2026 20:33 200 39.78
07/10/2026 20:33 100 39.78
07/10/2026 20:33 200 39.775
07/10/2026 20:33 16 39.775
07/10/2026 20:33 100 39.765
07/10/2026 20:33 300 39.77
07/10/2026 20:32 40 39.77
07/10/2026 20:32 10 39.77
07/10/2026 20:32 100 39.77
07/10/2026 20:32 10 39.78
07/10/2026 20:32 19 39.78
07/10/2026 20:32 18 39.78
07/10/2026 20:32 1 39.79
07/10/2026 20:32 100 39.79
07/10/2026 20:32 100 39.79
07/10/2026 20:32 100 39.79
07/10/2026 20:32 100 39.79
07/10/2026 20:32 100 39.79
07/10/2026 20:32 100 39.795
07/10/2026 20:31 300 39.80
07/10/2026 20:31 200 39.80
07/10/2026 20:31 1 39.79
07/10/2026 20:31 32 39.78
07/10/2026 20:31 100 39.79
07/10/2026 20:31 46 39.79
07/10/2026 20:31 54 39.79
07/10/2026 20:31 100 39.79
07/10/2026 20:31 94 39.78
07/10/2026 20:31 46 39.78
07/10/2026 20:31 110 39.78
07/10/2026 20:31 50 39.78
07/10/2026 20:31 31 39.78
07/10/2026 20:31 31 39.78
07/10/2026 20:31 100 39.78
07/10/2026 20:31 100 39.77
07/10/2026 20:31 100 39.77
07/10/2026 20:31 72 39.77
07/10/2026 20:31 45 39.74
07/10/2026 20:31 100 39.77
07/10/2026 20:31 15 39.74
07/10/2026 20:31 100 39.75
07/10/2026 20:31 81 39.76
07/10/2026 20:31 1 39.76
07/10/2026 20:31 24 39.76
07/10/2026 20:31 100 39.76
07/10/2026 20:31 3 39.76
07/10/2026 20:31 100 39.76
07/10/2026 20:31 100 39.77
07/10/2026 20:31 200 39.78
07/10/2026 20:31 100 39.78
07/10/2026 20:31 100 39.78
07/10/2026 20:31 100 39.79
07/10/2026 20:31 100 39.79
07/10/2026 20:31 100 39.805
07/10/2026 20:31 34 39.80
07/10/2026 20:31 100 39.81
07/10/2026 20:31 5 39.81
07/10/2026 20:31 200 39.81
07/10/2026 20:31 1 39.83
07/10/2026 20:31 60 39.83
07/10/2026 20:31 100 39.80
07/10/2026 20:31 38 39.78
07/10/2026 20:31 62 39.78
07/10/2026 20:31 26 39.78
07/10/2026 20:31 5 39.78
07/10/2026 20:31 300 39.77
07/10/2026 20:31 51 39.77
07/10/2026 20:31 200 39.75
07/10/2026 20:31 100 39.75
07/10/2026 20:31 20 39.75
07/10/2026 20:31 100 39.75
07/10/2026 20:31 26 39.75
07/10/2026 20:31 100 39.75
07/10/2026 20:31 100 39.75
07/10/2026 20:31 300 39.75
07/10/2026 20:31 100 39.75
07/10/2026 20:31 100 39.75
07/10/2026 20:31 100 39.75
07/10/2026 20:31 100 39.75
07/10/2026 20:31 100 39.75
07/10/2026 20:31 359 39.75
07/10/2026 20:31 100 39.75
07/10/2026 20:31 95 39.75
07/10/2026 20:31 100 39.75
07/10/2026 20:31 100 39.75
07/10/2026 20:31 100 39.75
07/10/2026 20:31 200 39.75
07/10/2026 20:31 200 39.74
07/10/2026 20:30 100 39.73
07/10/2026 20:30 100 39.73
07/10/2026 20:30 100 39.73
07/10/2026 20:30 100 39.73
07/10/2026 20:30 100 39.73
07/10/2026 20:30 50 39.73
07/10/2026 20:30 100 39.73
07/10/2026 20:30 99 39.74
07/10/2026 20:30 201 39.74
07/10/2026 20:30 27 39.74
07/10/2026 20:30 17 39.74
07/10/2026 20:30 27 39.74
07/10/2026 20:30 100 39.735
07/10/2026 20:30 2 39.74
07/10/2026 20:30 200 39.72
07/10/2026 20:30 100 39.715
07/10/2026 20:30 100 39.73
07/10/2026 20:30 16 39.72
07/10/2026 20:30 100 39.72
07/10/2026 20:30 100 39.72
07/10/2026 20:30 100 39.71
07/10/2026 20:30 300 39.71
07/10/2026 20:30 100 39.71
07/10/2026 20:30 37 39.71
07/10/2026 20:30 100 39.71
07/10/2026 20:30 63 39.71
07/10/2026 20:30 88 39.72
07/10/2026 20:30 100 39.72
07/10/2026 20:30 112 39.72
07/10/2026 20:30 88 39.72
07/10/2026 20:29 200 39.69
07/10/2026 20:29 100 39.69
07/10/2026 20:29 100 39.695
07/10/2026 20:29 100 39.69
07/10/2026 20:29 34 39.69
07/10/2026 20:29 100 39.70
07/10/2026 20:29 100 39.71
07/10/2026 20:29 100 39.71
07/10/2026 20:29 5 39.71
07/10/2026 20:29 200 39.72
07/10/2026 20:29 100 39.72
07/10/2026 20:29 100 39.72
07/10/2026 20:29 100 39.72
07/10/2026 20:29 100 39.72
07/10/2026 20:29 16 39.72
07/10/2026 20:29 7 39.73
07/10/2026 20:29 93 39.73
07/10/2026 20:29 93 39.73
07/10/2026 20:29 3 39.73
07/10/2026 20:29 4 39.73
07/10/2026 20:29 6 39.73
07/10/2026 20:29 1 39.74
07/10/2026 20:29 100 39.75
07/10/2026 20:29 1 39.75
07/10/2026 20:29 8 39.75
07/10/2026 20:29 100 39.76
07/10/2026 20:29 100 39.76
07/10/2026 20:29 1 39.76
07/10/2026 20:29 100 39.76
07/10/2026 20:29 200 39.76
07/10/2026 20:29 12 39.77
07/10/2026 20:29 12 39.77
07/10/2026 20:29 34 39.77
07/10/2026 20:29 9 39.77
07/10/2026 20:29 10 39.77
07/10/2026 20:28 12 39.79
07/10/2026 20:28 12 39.78
07/10/2026 20:28 20 39.78
07/10/2026 20:28 7 39.78
07/10/2026 20:27 1 39.79
07/10/2026 20:27 1 39.79
07/10/2026 20:27 19 39.79
07/10/2026 20:27 24 39.79
07/10/2026 20:27 20 39.79
07/10/2026 20:27 19 39.79
07/10/2026 20:27 100 39.80
07/10/2026 20:27 69 39.80
07/10/2026 20:27 24 39.80
07/10/2026 20:27 24 39.80
07/10/2026 20:27 20 39.80
07/10/2026 20:27 20 39.80
07/10/2026 20:27 139 39.80
07/10/2026 20:27 136 39.80
07/10/2026 20:27 13 39.80
07/10/2026 20:27 1 39.81
07/10/2026 20:26 100 39.825
07/10/2026 20:26 100 39.82
07/10/2026 20:26 5 39.82
07/10/2026 20:26 6 39.83
07/10/2026 20:26 66 39.84
07/10/2026 20:26 34 39.84
07/10/2026 20:26 100 39.84
07/10/2026 20:26 100 39.84
07/10/2026 20:26 100 39.84
07/10/2026 20:25 100 39.855
07/10/2026 20:25 4 39.85
07/10/2026 20:25 20 39.84
07/10/2026 20:25 1 39.84
07/10/2026 20:25 183 39.84
07/10/2026 20:25 199 39.84
07/10/2026 20:25 100 39.84
07/10/2026 20:25 100 39.84
07/10/2026 20:25 23 39.84
07/10/2026 20:25 80 39.84
07/10/2026 20:25 100 39.835
07/10/2026 20:25 66 39.83
07/10/2026 20:25 100 39.82
07/10/2026 20:25 34 39.83
07/10/2026 20:25 100 39.82
07/10/2026 20:25 100 39.82
07/10/2026 20:25 200 39.82
07/10/2026 20:25 100 39.82
07/10/2026 20:25 34 39.83
07/10/2026 20:25 60 39.82
07/10/2026 20:25 60 39.82
07/10/2026 20:25 20 39.82
07/10/2026 20:25 77 39.82
07/10/2026 20:25 23 39.82
07/10/2026 20:25 100 39.82
07/10/2026 20:24 100 39.83
07/10/2026 20:24 60 39.83
07/10/2026 20:24 10 39.83
07/10/2026 20:24 100 39.83
07/10/2026 20:24 58 39.83
07/10/2026 20:24 292 39.83
07/10/2026 20:24 8 39.83
07/10/2026 20:24 100 39.83
07/10/2026 20:24 20 39.82
07/10/2026 20:24 100 39.81
07/10/2026 20:24 200 39.81
07/10/2026 20:24 202 39.81
07/10/2026 20:24 40 39.81
07/10/2026 20:24 100 39.805
07/10/2026 20:23 80 39.81
07/10/2026 20:23 112 39.81
07/10/2026 20:23 87 39.81
07/10/2026 20:23 13 39.81
07/10/2026 20:23 100 39.81
07/10/2026 20:23 100 39.81
07/10/2026 20:23 100 39.81
07/10/2026 20:23 201 39.81
07/10/2026 20:23 100 39.81
07/10/2026 20:23 300 39.81
07/10/2026 20:23 400 39.81
07/10/2026 20:23 200 39.805
07/10/2026 20:23 48 39.805
07/10/2026 20:23 56 39.80
07/10/2026 20:23 13 39.80
07/10/2026 20:23 16 39.80
07/10/2026 20:23 15 39.80
07/10/2026 20:23 14 39.80
07/10/2026 20:22 100 39.81
07/10/2026 20:22 100 39.81
07/10/2026 20:22 34 39.81
07/10/2026 20:22 100 39.81
07/10/2026 20:22 12 39.81
07/10/2026 20:22 16 39.81
07/10/2026 20:21 100 39.81
07/10/2026 20:21 97 39.81
07/10/2026 20:21 100 39.81
07/10/2026 20:21 100 39.81
07/10/2026 20:21 100 39.81
07/10/2026 20:21 3 39.81
07/10/2026 20:21 100 39.81
07/10/2026 20:21 35 39.81
07/10/2026 20:21 45 39.81
07/10/2026 20:21 100 39.815
07/10/2026 20:21 99 39.82
07/10/2026 20:21 1 39.82
07/10/2026 20:21 100 39.815
07/10/2026 20:21 99 39.82
07/10/2026 20:21 200 39.815
07/10/2026 20:20 33 39.81
07/10/2026 20:20 200 39.82
07/10/2026 20:20 10 39.83
07/10/2026 20:19 77 39.84
07/10/2026 20:19 276 39.83
07/10/2026 20:19 400 39.83
07/10/2026 20:19 224 39.83
07/10/2026 20:19 100 39.83
07/10/2026 20:19 400 39.83
07/10/2026 20:19 100 39.83
07/10/2026 20:19 100 39.83
07/10/2026 20:19 100 39.82
07/10/2026 20:19 200 39.82
07/10/2026 20:19 8 39.81
07/10/2026 20:19 57 39.81
07/10/2026 20:19 23 39.81
07/10/2026 20:19 20 39.81
07/10/2026 20:19 300 39.82
07/10/2026 20:19 300 39.82
07/10/2026 20:19 100 39.85
07/10/2026 20:19 100 39.85
07/10/2026 20:19 100 39.86
07/10/2026 20:19 100 39.86
07/10/2026 20:18 49 39.86
07/10/2026 20:18 99 39.86
07/10/2026 20:18 100 39.85
07/10/2026 20:18 87 39.84
07/10/2026 20:18 5 39.84
07/10/2026 20:18 87 39.84
07/10/2026 20:18 100 39.84
07/10/2026 20:18 8 39.84
07/10/2026 20:18 92 39.84
07/10/2026 20:18 8 39.84
07/10/2026 20:18 560 39.84
07/10/2026 20:18 100 39.84
07/10/2026 20:18 153 39.84
07/10/2026 20:18 200 39.84
07/10/2026 20:18 311 39.84
07/10/2026 20:18 100 39.84
07/10/2026 20:18 100 39.84
07/10/2026 20:18 100 39.82
07/10/2026 20:18 90 39.82
07/10/2026 20:18 100 39.815
07/10/2026 20:18 60 39.82
07/10/2026 20:18 56 39.82
07/10/2026 20:18 100 39.82
07/10/2026 20:18 100 39.82
07/10/2026 20:18 100 39.82
07/10/2026 20:18 74 39.83
07/10/2026 20:18 26 39.83
07/10/2026 20:18 100 39.83
07/10/2026 20:18 100 39.835
07/10/2026 20:18 100 39.85
07/10/2026 20:18 35 39.85
07/10/2026 20:18 100 39.85
07/10/2026 20:18 9 39.85
07/10/2026 20:18 10 39.85
07/10/2026 20:18 34 39.85
07/10/2026 20:18 4 39.85
07/10/2026 20:18 4 39.85
07/10/2026 20:18 1 39.85
07/10/2026 20:18 100 39.85
07/10/2026 20:18 10 39.86
07/10/2026 20:18 100 39.86
07/10/2026 20:18 100 39.86
07/10/2026 20:17 60 39.86
07/10/2026 20:17 40 39.86
07/10/2026 20:17 60 39.86
07/10/2026 20:17 200 39.865
07/10/2026 20:17 10 39.865
07/10/2026 20:16 100 39.86
07/10/2026 20:16 100 39.86
07/10/2026 20:16 100 39.86
07/10/2026 20:16 100 39.86
07/10/2026 20:16 68 39.86
07/10/2026 20:16 32 39.86
07/10/2026 20:16 200 39.86
07/10/2026 20:16 100 39.86
07/10/2026 20:16 100 39.86
07/10/2026 20:16 40 39.87
07/10/2026 20:16 100 39.86
07/10/2026 20:16 39 39.86
07/10/2026 20:16 71 39.86
07/10/2026 20:16 6 39.86
07/10/2026 20:16 88 39.85
07/10/2026 20:16 12 39.85
07/10/2026 20:16 1 39.85
07/10/2026 20:16 5 39.85
07/10/2026 20:16 5 39.85
07/10/2026 20:16 21 39.85
07/10/2026 20:16 100 39.86
07/10/2026 20:16 60 39.87
07/10/2026 20:16 55 39.86
07/10/2026 20:16 200 39.86
07/10/2026 20:16 200 39.86
07/10/2026 20:16 200 39.86
07/10/2026 20:16 200 39.86
07/10/2026 20:16 44 39.86
07/10/2026 20:16 99 39.86
07/10/2026 20:16 100 39.86
07/10/2026 20:16 60 39.86
07/10/2026 20:16 200 39.86
07/10/2026 20:16 100 39.86
07/10/2026 20:16 30 39.86
07/10/2026 20:16 70 39.86
07/10/2026 20:16 100 39.86
07/10/2026 20:16 200 39.86
07/10/2026 20:16 100 39.86
07/10/2026 20:16 91 39.87
07/10/2026 20:16 9 39.87
07/10/2026 20:16 200 39.87
07/10/2026 20:16 80 39.87
07/10/2026 20:16 20 39.87
07/10/2026 20:16 100 39.865
07/10/2026 20:16 80 39.865
07/10/2026 20:16 100 39.865
07/10/2026 20:16 100 39.87
07/10/2026 20:16 100 39.865
07/10/2026 20:16 100 39.865
07/10/2026 20:16 100 39.865
07/10/2026 20:16 100 39.865
07/10/2026 20:16 100 39.865
07/10/2026 20:16 100 39.86
07/10/2026 20:16 100 39.86
07/10/2026 20:16 100 39.86
07/10/2026 20:16 200 39.87
07/10/2026 20:16 200 39.87
07/10/2026 20:16 100 39.87
07/10/2026 20:16 100 39.88
07/10/2026 20:16 100 39.87
07/10/2026 20:16 100 39.87
07/10/2026 20:16 100 39.87
07/10/2026 20:16 100 39.865
07/10/2026 20:15 100 39.865
07/10/2026 20:15 100 39.86
07/10/2026 20:15 100 39.87
07/10/2026 20:15 100 39.87
07/10/2026 20:15 100 39.87
07/10/2026 20:15 100 39.87
07/10/2026 20:15 200 39.87
07/10/2026 20:15 172 39.87
07/10/2026 20:15 15 39.87
07/10/2026 20:15 5 39.87
07/10/2026 20:15 100 39.88
07/10/2026 20:15 200 39.88
07/10/2026 20:15 100 39.88
07/10/2026 20:15 100 39.88
07/10/2026 20:15 100 39.88
07/10/2026 20:15 100 39.88
07/10/2026 20:15 300 39.90
07/10/2026 20:15 100 39.90
07/10/2026 20:15 100 39.90
07/10/2026 20:15 200 39.91
07/10/2026 20:15 2 39.91
07/10/2026 20:15 1 39.91
07/10/2026 20:15 56 39.90
07/10/2026 20:15 32 39.90
07/10/2026 20:15 100 39.90
07/10/2026 20:15 112 39.885
07/10/2026 20:15 100 39.89
07/10/2026 20:15 24 39.89
07/10/2026 20:15 23 39.89
07/10/2026 20:15 17 39.89
07/10/2026 20:15 200 39.89
07/10/2026 20:15 24 39.89
07/10/2026 20:15 24 39.89
07/10/2026 20:15 5 39.89
07/10/2026 20:15 100 39.89
07/10/2026 20:15 46 39.90
07/10/2026 20:15 100 39.90
07/10/2026 20:15 54 39.90
07/10/2026 20:15 100 39.90
07/10/2026 20:15 19 39.90
07/10/2026 20:15 5 39.90
07/10/2026 20:15 100 39.90
07/10/2026 20:15 30 39.90
07/10/2026 20:15 100 39.90
07/10/2026 20:15 95 39.90
07/10/2026 20:15 5 39.90
07/10/2026 20:15 70 39.90
07/10/2026 20:15 30 39.90
07/10/2026 20:15 70 39.90
07/10/2026 20:15 95 39.90
07/10/2026 20:15 5 39.90
07/10/2026 20:15 34 39.91
07/10/2026 20:15 100 39.91
07/10/2026 20:14 5 39.915
07/10/2026 20:14 50 39.92
07/10/2026 20:14 1 39.92
07/10/2026 20:14 100 39.915
07/10/2026 20:14 100 39.915
07/10/2026 20:14 21 39.92
07/10/2026 20:14 573 39.92
07/10/2026 20:14 100 39.92
07/10/2026 20:14 202 39.92
07/10/2026 20:14 100 39.92
07/10/2026 20:14 100 39.92
07/10/2026 20:14 100 39.92
07/10/2026 20:14 100 39.92
07/10/2026 20:14 100 39.92
07/10/2026 20:13 100 39.91
07/10/2026 20:13 200 39.91
07/10/2026 20:13 34 39.91
07/10/2026 20:13 5 39.91
07/10/2026 20:13 100 39.91
07/10/2026 20:13 100 39.92
07/10/2026 20:13 1 39.92
07/10/2026 20:13 100 39.93
07/10/2026 20:13 6 39.93
07/10/2026 20:13 6 39.93
07/10/2026 20:13 88 39.93
07/10/2026 20:13 200 39.925
07/10/2026 20:13 100 39.925
07/10/2026 20:13 100 39.93
07/10/2026 20:13 96 39.93
07/10/2026 20:13 96 39.93
07/10/2026 20:13 1 39.93
07/10/2026 20:13 74 39.92
07/10/2026 20:13 249 39.92
07/10/2026 20:13 77 39.92
07/10/2026 20:13 249 39.92
07/10/2026 20:13 151 39.92
07/10/2026 20:13 94 39.92
07/10/2026 20:13 151 39.92
07/10/2026 20:13 100 39.92
07/10/2026 20:13 55 39.92
07/10/2026 20:13 100 39.92
07/10/2026 20:13 100 39.92
07/10/2026 20:13 100 39.92
07/10/2026 20:13 100 39.92
07/10/2026 20:13 200 39.915
07/10/2026 20:13 100 39.915
07/10/2026 20:13 100 39.915
07/10/2026 20:12 100 39.91
07/10/2026 20:12 100 39.91
07/10/2026 20:12 34 39.91
07/10/2026 20:12 100 39.91
07/10/2026 20:12 100 39.91
07/10/2026 20:12 17 39.92
07/10/2026 20:12 100 39.91
07/10/2026 20:11 100 39.915
07/10/2026 20:11 100 39.92
07/10/2026 20:11 5 39.92
07/10/2026 20:11 100 39.92
07/10/2026 20:10 44 39.93
07/10/2026 20:10 100 39.93
07/10/2026 20:10 63 39.92
07/10/2026 20:10 100 39.92
07/10/2026 20:10 137 39.92
07/10/2026 20:10 300 39.92
07/10/2026 20:10 300 39.92
07/10/2026 20:10 100 39.92
07/10/2026 20:10 37 39.92
07/10/2026 20:10 63 39.92
07/10/2026 20:10 100 39.92
07/10/2026 20:10 151 39.92
07/10/2026 20:10 100 39.92
07/10/2026 20:10 149 39.92
07/10/2026 20:10 100 39.91
07/10/2026 20:10 1 39.91
07/10/2026 20:10 34 39.91
07/10/2026 20:10 100 39.91
07/10/2026 20:10 100 39.91
07/10/2026 20:10 34 39.92
07/10/2026 20:09 87 39.93
07/10/2026 20:09 100 39.93
07/10/2026 20:09 26 39.93
07/10/2026 20:09 74 39.93
07/10/2026 20:09 26 39.93
07/10/2026 20:09 7 39.93
07/10/2026 20:09 93 39.93
07/10/2026 20:09 7 39.93
07/10/2026 20:09 100 39.93
07/10/2026 20:09 100 39.93
07/10/2026 20:09 100 39.925
07/10/2026 20:09 200 39.91
07/10/2026 20:09 100 39.92
07/10/2026 20:09 100 39.92
07/10/2026 20:09 100 39.92
07/10/2026 20:09 1 39.92
07/10/2026 20:09 63 39.92
07/10/2026 20:09 100 39.92
07/10/2026 20:08 100 39.92
07/10/2026 20:08 100 39.92
07/10/2026 20:08 100 39.92
07/10/2026 20:08 32 39.92
07/10/2026 20:08 100 39.92
07/10/2026 20:08 100 39.92
07/10/2026 20:08 100 39.92
07/10/2026 20:08 100 39.92
07/10/2026 20:08 100 39.92
07/10/2026 20:08 137 39.92
07/10/2026 20:08 100 39.92
07/10/2026 20:08 100 39.92
07/10/2026 20:08 100 39.92
07/10/2026 20:08 100 39.915
07/10/2026 20:08 100 39.915
07/10/2026 20:08 33 39.92
07/10/2026 20:08 67 39.92
07/10/2026 20:08 312 39.92
07/10/2026 20:08 100 39.92
07/10/2026 20:08 19 39.92
07/10/2026 20:08 100 39.92
07/10/2026 20:08 100 39.92
07/10/2026 20:08 95 39.92
07/10/2026 20:08 100 39.915
07/10/2026 20:08 5 39.92
07/10/2026 20:08 48 39.91
07/10/2026 20:08 126 39.91
07/10/2026 20:08 63 39.91
07/10/2026 20:08 437 39.91
07/10/2026 20:08 63 39.91
07/10/2026 20:08 163 39.91
07/10/2026 20:08 500 39.91
07/10/2026 20:08 100 39.90
07/10/2026 20:07 100 39.90
07/10/2026 20:07 100 39.90
07/10/2026 20:07 60 39.90
07/10/2026 20:07 100 39.90
07/10/2026 20:07 35 39.90
07/10/2026 20:07 65 39.90
07/10/2026 20:07 30 39.90
07/10/2026 20:07 195 39.89
07/10/2026 20:07 239 39.88
07/10/2026 20:07 20 39.88
07/10/2026 20:07 41 39.88
07/10/2026 20:07 559 39.88
07/10/2026 20:07 41 39.88
07/10/2026 20:07 100 39.88
07/10/2026 20:07 600 39.88
07/10/2026 20:07 100 39.88
07/10/2026 20:07 300 39.88
07/10/2026 20:07 60 39.86
07/10/2026 20:07 4 39.86
07/10/2026 20:07 96 39.86
07/10/2026 20:07 100 39.86
07/10/2026 20:07 100 39.86
07/10/2026 20:07 17 39.86
07/10/2026 20:07 100 39.86
07/10/2026 20:07 100 39.87
07/10/2026 20:07 100 39.87
07/10/2026 20:07 100 39.87
07/10/2026 20:07 1 39.87
07/10/2026 20:07 1 39.87
07/10/2026 20:07 82 39.87
07/10/2026 20:07 100 39.87
07/10/2026 20:06 18 39.87
07/10/2026 20:06 100 39.86
07/10/2026 20:06 90 39.86
07/10/2026 20:06 9 39.86
07/10/2026 20:06 1 39.86
07/10/2026 20:06 100 39.85
07/10/2026 20:06 22 39.84
07/10/2026 20:06 81 39.84
07/10/2026 20:06 300 39.84
07/10/2026 20:06 118 39.84
07/10/2026 20:06 82 39.84
07/10/2026 20:06 200 39.84
07/10/2026 20:06 200 39.84
07/10/2026 20:06 100 39.84
07/10/2026 20:06 100 39.84
07/10/2026 20:06 197 39.84
07/10/2026 20:06 200 39.84
07/10/2026 20:06 100 39.84
07/10/2026 20:06 100 39.84
07/10/2026 20:06 100 39.84
07/10/2026 20:06 99 39.84
07/10/2026 20:06 1 39.84
07/10/2026 20:06 100 39.84
07/10/2026 20:06 100 39.835
07/10/2026 20:06 200 39.835
07/10/2026 20:06 100 39.835
07/10/2026 20:05 67 39.84
07/10/2026 20:05 33 39.84
07/10/2026 20:05 100 39.84
07/10/2026 20:05 4 39.82
07/10/2026 20:05 400 39.83
07/10/2026 20:05 200 39.83
07/10/2026 20:05 500 39.83
07/10/2026 20:05 100 39.83
07/10/2026 20:05 100 39.83
07/10/2026 20:05 500 39.83
07/10/2026 20:05 100 39.82
07/10/2026 20:04 100 39.82
07/10/2026 20:04 100 39.825
07/10/2026 20:04 240 39.82
07/10/2026 20:04 60 39.82
07/10/2026 20:04 714 39.82
07/10/2026 20:04 100 39.82
07/10/2026 20:04 26 39.82
07/10/2026 20:04 100 39.82
07/10/2026 20:04 200 39.82
07/10/2026 20:04 100 39.82
07/10/2026 20:04 200 39.82
07/10/2026 20:04 100 39.82
07/10/2026 20:04 200 39.82
07/10/2026 20:04 100 39.82
07/10/2026 20:04 300 39.815
07/10/2026 20:04 100 39.815
07/10/2026 20:04 200 39.815
07/10/2026 20:04 300 39.815
07/10/2026 20:04 10 39.815
07/10/2026 20:03 99 39.81
07/10/2026 20:03 142 39.81
07/10/2026 20:03 100 39.81
07/10/2026 20:03 62 39.81
07/10/2026 20:03 2 39.81
07/10/2026 20:03 66 39.81
07/10/2026 20:03 9 39.81
07/10/2026 20:03 8 39.81
07/10/2026 20:03 59 39.81
07/10/2026 20:03 56 39.81
07/10/2026 20:03 100 39.82
07/10/2026 20:03 100 39.82
07/10/2026 20:03 141 39.82
07/10/2026 20:03 1 39.82
07/10/2026 20:03 100 39.82
07/10/2026 20:03 100 39.82
07/10/2026 20:03 5 39.82
07/10/2026 20:03 100 39.82
07/10/2026 20:03 100 39.82
07/10/2026 20:03 100 39.82
07/10/2026 20:03 19 39.82
07/10/2026 20:03 81 39.82
07/10/2026 20:03 95 39.82
07/10/2026 20:03 5 39.82
07/10/2026 20:02 100 39.83
07/10/2026 20:02 96 39.83
07/10/2026 20:02 300 39.83
07/10/2026 20:02 66 39.83
07/10/2026 20:02 34 39.83
07/10/2026 20:02 100 39.83
07/10/2026 20:02 100 39.82
07/10/2026 20:01 37 39.83
07/10/2026 20:01 400 39.83
07/10/2026 20:01 32 39.83
07/10/2026 20:01 100 39.83
07/10/2026 20:01 168 39.83
07/10/2026 20:01 132 39.83
07/10/2026 20:01 128 39.83
07/10/2026 20:01 40 39.83
07/10/2026 20:01 88 39.83
07/10/2026 20:01 12 39.83
07/10/2026 20:01 12 39.83
07/10/2026 20:01 100 39.82
07/10/2026 20:01 133 39.82
07/10/2026 20:01 67 39.82
07/10/2026 20:01 100 39.82
07/10/2026 20:01 100 39.82
07/10/2026 20:01 100 39.815
07/10/2026 20:01 100 39.81
07/10/2026 20:01 100 39.80
07/10/2026 20:01 100 39.79
07/10/2026 20:01 50 39.79
07/10/2026 20:01 100 39.79
07/10/2026 20:01 100 39.79
07/10/2026 20:01 4 39.79
07/10/2026 20:01 100 39.79
07/10/2026 20:01 300 39.79
07/10/2026 20:01 200 39.79
07/10/2026 20:01 100 39.79
07/10/2026 20:01 100 39.775
07/10/2026 20:01 100 39.78
07/10/2026 20:01 100 39.78
07/10/2026 20:01 100 39.78
07/10/2026 20:01 100 39.79
07/10/2026 20:00 100 39.79
07/10/2026 20:00 46 39.81
07/10/2026 20:00 16 39.80
07/10/2026 20:00 31 39.80
07/10/2026 20:00 19 39.80
07/10/2026 20:00 36 39.78
07/10/2026 20:00 100 39.78
07/10/2026 20:00 300 39.76
07/10/2026 20:00 84 39.76
07/10/2026 20:00 411 39.76
07/10/2026 20:00 200 39.76
07/10/2026 20:00 105 39.76
07/10/2026 20:00 200 39.76
07/10/2026 20:00 100 39.76
07/10/2026 20:00 100 39.76
07/10/2026 20:00 200 39.76
07/10/2026 20:00 100 39.75
07/10/2026 20:00 100 39.75
07/10/2026 20:00 400 39.75
07/10/2026 20:00 400 39.75
07/10/2026 20:00 100 39.75
07/10/2026 20:00 300 39.75
07/10/2026 20:00 100 39.75
07/10/2026 20:00 400 39.75
07/10/2026 20:00 300 39.74
07/10/2026 20:00 100 39.74
07/10/2026 20:00 100 39.74
07/10/2026 20:00 299 39.74
07/10/2026 20:00 100 39.73
07/10/2026 20:00 100 39.73
07/10/2026 20:00 151 39.73
07/10/2026 20:00 149 39.73
07/10/2026 20:00 151 39.73
07/10/2026 20:00 200 39.73
07/10/2026 19:59 100 39.72
07/10/2026 19:59 100 39.72
07/10/2026 19:59 255 39.72
07/10/2026 19:59 23 39.72
07/10/2026 19:59 22 39.72
07/10/2026 19:59 100 39.73
07/10/2026 19:59 1 39.74
07/10/2026 19:59 68 39.73
07/10/2026 19:59 149 39.735
07/10/2026 19:59 100 39.735
07/10/2026 19:59 100 39.735
07/10/2026 19:59 100 39.735
07/10/2026 19:58 19 39.74
07/10/2026 19:58 18 39.74
07/10/2026 19:58 21 39.74
07/10/2026 19:58 144 39.74
07/10/2026 19:58 142 39.74
07/10/2026 19:58 23 39.74
07/10/2026 19:58 20 39.74
07/10/2026 19:58 10 39.74
07/10/2026 19:58 5 39.74
07/10/2026 19:58 6 39.74
07/10/2026 19:58 48 39.75
07/10/2026 19:58 63 39.75
07/10/2026 19:58 63 39.75
07/10/2026 19:58 100 39.75
07/10/2026 19:58 63 39.75
07/10/2026 19:58 63 39.75
07/10/2026 19:57 100 39.75
07/10/2026 19:57 15 39.76
07/10/2026 19:57 20 39.76
07/10/2026 19:57 70 39.76
07/10/2026 19:57 12 39.76
07/10/2026 19:57 12 39.76
07/10/2026 19:57 149 39.76
07/10/2026 19:57 5 39.76
07/10/2026 19:57 16 39.76
07/10/2026 19:57 4 39.76
07/10/2026 19:57 5 39.76
07/10/2026 19:57 100 39.77
07/10/2026 19:56 100 39.77
07/10/2026 19:56 19 39.77
07/10/2026 19:56 200 39.79
07/10/2026 19:56 100 39.79
07/10/2026 19:56 100 39.79
07/10/2026 19:56 100 39.785
07/10/2026 19:56 100 39.785
07/10/2026 19:55 100 39.775
07/10/2026 19:55 100 39.775
07/10/2026 19:55 1 39.78
07/10/2026 19:55 10 39.78
07/10/2026 19:54 100 39.79
07/10/2026 19:54 8 39.79
07/10/2026 19:54 1 39.79
07/10/2026 19:54 4 39.79
07/10/2026 19:54 1 39.80
07/10/2026 19:54 100 39.80
07/10/2026 19:54 100 39.80
07/10/2026 19:54 1 39.80
07/10/2026 19:54 200 39.80
07/10/2026 19:54 60 39.80
07/10/2026 19:54 25 39.80
07/10/2026 19:54 24 39.80
07/10/2026 19:54 49 39.81
07/10/2026 19:54 100 39.81
07/10/2026 19:54 90 39.82
07/10/2026 19:54 10 39.82
07/10/2026 19:54 100 39.82
07/10/2026 19:54 15 39.82
07/10/2026 19:54 1 39.83
07/10/2026 19:54 100 39.83
07/10/2026 19:54 100 39.83
07/10/2026 19:54 100 39.83
07/10/2026 19:53 30 39.85
07/10/2026 19:53 25 39.85
07/10/2026 19:53 1 39.85
07/10/2026 19:53 12 39.84
07/10/2026 19:53 122 39.83
07/10/2026 19:53 300 39.83
07/10/2026 19:53 87 39.83
07/10/2026 19:53 100 39.83
07/10/2026 19:53 300 39.83
07/10/2026 19:53 91 39.83
07/10/2026 19:53 100 39.83
07/10/2026 19:53 200 39.83
07/10/2026 19:53 100 39.81
07/10/2026 19:53 100 39.81
07/10/2026 19:53 100 39.81
07/10/2026 19:53 60 39.81
07/10/2026 19:53 100 39.81
07/10/2026 19:53 1 39.82
07/10/2026 19:53 499 39.82
07/10/2026 19:53 100 39.82
07/10/2026 19:53 1 39.82
07/10/2026 19:53 100 39.83
07/10/2026 19:53 100 39.83
07/10/2026 19:53 100 39.82
07/10/2026 19:52 100 39.81
07/10/2026 19:52 19 39.81
07/10/2026 19:52 100 39.805
07/10/2026 19:52 100 39.805
07/10/2026 19:52 81 39.81
07/10/2026 19:52 100 39.805
07/10/2026 19:52 200 39.805
07/10/2026 19:50 100 39.80
07/10/2026 19:50 100 39.79
07/10/2026 19:50 100 39.79
07/10/2026 19:50 83 39.79
07/10/2026 19:50 17 39.79
07/10/2026 19:50 100 39.79
07/10/2026 19:50 100 39.79
07/10/2026 19:50 100 39.785
07/10/2026 19:50 100 39.785
07/10/2026 19:50 100 39.785
07/10/2026 19:50 100 39.785
07/10/2026 19:50 100 39.78
07/10/2026 19:49 200 39.78
07/10/2026 19:49 26 39.78
07/10/2026 19:49 12 39.78
07/10/2026 19:49 71 39.78
07/10/2026 19:49 38 39.78
07/10/2026 19:49 91 39.78
07/10/2026 19:49 17 39.78
07/10/2026 19:49 83 39.78
07/10/2026 19:49 100 39.78
07/10/2026 19:49 200 39.775
07/10/2026 19:49 100 39.775
07/10/2026 19:49 100 39.775
07/10/2026 19:49 162 39.775
07/10/2026 19:49 100 39.775
07/10/2026 19:49 100 39.775
07/10/2026 19:49 100 39.775
07/10/2026 19:49 100 39.775
07/10/2026 19:48 100 39.77
07/10/2026 19:48 100 39.77
07/10/2026 19:47 100 39.78
07/10/2026 19:47 23 39.78
07/10/2026 19:47 8 39.78
07/10/2026 19:47 21 39.78
07/10/2026 19:47 7 39.78
07/10/2026 19:47 16 39.78
07/10/2026 19:47 7 39.78
07/10/2026 19:47 61 39.78
07/10/2026 19:47 16 39.78
07/10/2026 19:47 7 39.78
07/10/2026 19:47 16 39.78
07/10/2026 19:47 13 39.78
07/10/2026 19:47 5 39.78
07/10/2026 19:47 8 39.78
07/10/2026 19:47 20 39.78
07/10/2026 19:47 20 39.78
07/10/2026 19:47 71 39.78
07/10/2026 19:47 25 39.78
07/10/2026 19:47 144 39.78
07/10/2026 19:47 19 39.78
07/10/2026 19:47 22 39.78
07/10/2026 19:47 6 39.78
07/10/2026 19:47 14 39.78
07/10/2026 19:47 100 39.79
07/10/2026 19:47 100 39.79
07/10/2026 19:47 100 39.79
07/10/2026 19:47 100 39.79
07/10/2026 19:47 100 39.785
07/10/2026 19:47 3 39.79
07/10/2026 19:47 195 39.79
07/10/2026 19:47 5 39.79
07/10/2026 19:47 100 39.79
07/10/2026 19:47 100 39.79
07/10/2026 19:46 30 39.795
07/10/2026 19:46 87 39.80
07/10/2026 19:46 13 39.80
07/10/2026 19:46 100 39.80
07/10/2026 19:46 100 39.80
07/10/2026 19:46 200 39.80
07/10/2026 19:46 100 39.80
07/10/2026 19:46 153 39.80
07/10/2026 19:46 100 39.795
07/10/2026 19:46 100 39.795
07/10/2026 19:45 40 39.80
07/10/2026 19:45 100 39.80
07/10/2026 19:45 300 39.80
07/10/2026 19:45 200 39.80
07/10/2026 19:45 100 39.80
07/10/2026 19:45 100 39.795
07/10/2026 19:45 100 39.79
07/10/2026 19:45 100 39.79
07/10/2026 19:45 5 39.79
07/10/2026 19:44 20 39.81
07/10/2026 19:44 30 39.81
07/10/2026 19:44 100 39.81
07/10/2026 19:44 100 39.81
07/10/2026 19:44 100 39.81
07/10/2026 19:44 18 39.81
07/10/2026 19:44 25 39.81
07/10/2026 19:44 75 39.81
07/10/2026 19:44 20 39.81
07/10/2026 19:44 100 39.82
07/10/2026 19:44 100 39.82
07/10/2026 19:44 100 39.83
07/10/2026 19:44 60 39.84
07/10/2026 19:44 100 39.84
07/10/2026 19:43 100 39.84
07/10/2026 19:43 1 39.84
07/10/2026 19:43 100 39.835
07/10/2026 19:43 100 39.83
07/10/2026 19:43 588 39.82
07/10/2026 19:43 200 39.82
07/10/2026 19:43 112 39.82
07/10/2026 19:43 200 39.82
07/10/2026 19:43 100 39.82
07/10/2026 19:43 100 39.82
07/10/2026 19:43 200 39.82
07/10/2026 19:43 100 39.82
07/10/2026 19:43 100 39.805
07/10/2026 19:43 100 39.805
07/10/2026 19:40 63 39.80
07/10/2026 19:40 1 39.81
07/10/2026 19:40 100 39.81
07/10/2026 19:40 100 39.82
07/10/2026 19:40 38 39.82
07/10/2026 19:40 100 39.81
07/10/2026 19:40 100 39.81
07/10/2026 19:40 100 39.81
07/10/2026 19:40 100 39.81
07/10/2026 19:40 2 39.82
07/10/2026 19:40 100 39.80
07/10/2026 19:40 100 39.80
07/10/2026 19:40 100 39.80
07/10/2026 19:39 176 39.79
07/10/2026 19:39 100 39.78
07/10/2026 19:39 100 39.78
07/10/2026 19:39 100 39.77
07/10/2026 19:39 139 39.75
07/10/2026 19:39 100 39.75
07/10/2026 19:39 17 39.75
07/10/2026 19:39 100 39.75
07/10/2026 19:39 9 39.75
07/10/2026 19:39 15 39.75
07/10/2026 19:39 14 39.75
07/10/2026 19:39 100 39.75
07/10/2026 19:39 80 39.75
07/10/2026 19:39 28 39.75
07/10/2026 19:39 5 39.75
07/10/2026 19:39 100 39.76
07/10/2026 19:39 100 39.76
07/10/2026 19:39 100 39.76
07/10/2026 19:39 100 39.76
07/10/2026 19:39 100 39.77
07/10/2026 19:39 100 39.76
07/10/2026 19:39 100 39.76
07/10/2026 19:38 5 39.77
07/10/2026 19:38 15 39.77
07/10/2026 19:38 95 39.77
07/10/2026 19:38 100 39.77
07/10/2026 19:38 100 39.78
07/10/2026 19:38 100 39.78
07/10/2026 19:38 100 39.78
07/10/2026 19:37 100 39.79
07/10/2026 19:37 100 39.80
07/10/2026 19:37 100 39.80
07/10/2026 19:37 100 39.80
07/10/2026 19:37 100 39.80
07/10/2026 19:37 100 39.81
07/10/2026 19:37 6 39.81
07/10/2026 19:37 100 39.795
07/10/2026 19:37 100 39.78
07/10/2026 19:37 63 39.775
07/10/2026 19:37 186 39.775
07/10/2026 19:37 100 39.77
07/10/2026 19:37 200 39.77
07/10/2026 19:37 20 39.77
07/10/2026 19:37 26 39.76
07/10/2026 19:37 5 39.76
07/10/2026 19:37 50 39.75
07/10/2026 19:37 1 39.75
07/10/2026 19:37 100 39.745
07/10/2026 19:37 27 39.74
07/10/2026 19:37 100 39.74
07/10/2026 19:37 9 39.74
07/10/2026 19:37 100 39.73
07/10/2026 19:37 100 39.73
07/10/2026 19:37 100 39.72
07/10/2026 19:37 85 39.72
07/10/2026 19:37 15 39.72
07/10/2026 19:37 23 39.72
07/10/2026 19:36 67 39.72
07/10/2026 19:36 10 39.72
07/10/2026 19:36 100 39.715
07/10/2026 19:36 100 39.71
07/10/2026 19:36 100 39.71
07/10/2026 19:36 46 39.71
07/10/2026 19:36 100 39.70
07/10/2026 19:36 100 39.70
07/10/2026 19:36 100 39.70
07/10/2026 19:36 100 39.70
07/10/2026 19:36 100 39.70
07/10/2026 19:36 100 39.70
07/10/2026 19:36 42 39.70
07/10/2026 19:36 1 39.70
07/10/2026 19:36 100 39.70
07/10/2026 19:36 1 39.70
07/10/2026 19:36 64 39.70
07/10/2026 19:36 36 39.70
07/10/2026 19:36 100 39.70
07/10/2026 19:36 100 39.70
07/10/2026 19:36 128 39.70
07/10/2026 19:36 100 39.695
07/10/2026 19:36 8 39.70
07/10/2026 19:36 192 39.695
07/10/2026 19:36 200 39.695
07/10/2026 19:36 100 39.695
07/10/2026 19:36 28 39.70
07/10/2026 19:36 36 39.70
07/10/2026 19:36 100 39.695
07/10/2026 19:36 100 39.695
07/10/2026 19:36 100 39.695
07/10/2026 19:36 100 39.695
07/10/2026 19:36 100 39.695
07/10/2026 19:36 108 39.695
07/10/2026 19:33 400 39.70
07/10/2026 19:33 100 39.70
07/10/2026 19:33 100 39.70
07/10/2026 19:33 400 39.70
07/10/2026 19:33 100 39.70
07/10/2026 19:32 100 39.70
07/10/2026 19:32 100 39.70
07/10/2026 19:32 100 39.70
07/10/2026 19:32 100 39.70
07/10/2026 19:32 100 39.70
07/10/2026 19:32 100 39.70
07/10/2026 19:32 100 39.70
07/10/2026 19:32 100 39.70
07/10/2026 19:32 100 39.70
07/10/2026 19:31 100 39.695
07/10/2026 19:31 100 39.695
07/10/2026 19:31 99 39.69
07/10/2026 19:30 17 39.70
07/10/2026 19:30 1 39.70
07/10/2026 19:30 2 39.69
07/10/2026 19:30 18 39.69
07/10/2026 19:30 4 39.69
07/10/2026 19:30 96 39.69
07/10/2026 19:30 100 39.69
07/10/2026 19:30 100 39.69
07/10/2026 19:30 100 39.69
07/10/2026 19:30 100 39.69
07/10/2026 19:30 100 39.69
07/10/2026 19:30 100 39.685
07/10/2026 19:29 100 39.68
07/10/2026 19:29 100 39.68
07/10/2026 19:29 100 39.68
07/10/2026 19:29 100 39.68
07/10/2026 19:29 100 39.68
07/10/2026 19:29 100 39.68
07/10/2026 19:29 100 39.68
07/10/2026 19:29 200 39.68
07/10/2026 19:29 100 39.68
07/10/2026 19:29 200 39.68
07/10/2026 19:29 200 39.68
07/10/2026 19:29 100 39.68
07/10/2026 19:29 100 39.68
07/10/2026 19:29 100 39.68
07/10/2026 19:29 100 39.68
07/10/2026 19:28 100 39.68
07/10/2026 19:27 100 39.67
07/10/2026 19:27 100 39.67
07/10/2026 19:27 100 39.67
07/10/2026 19:27 100 39.67
07/10/2026 19:27 5 39.67
07/10/2026 19:27 95 39.67
07/10/2026 19:27 5 39.67
07/10/2026 19:27 5 39.67
07/10/2026 19:27 100 39.68
07/10/2026 19:25 9 39.68
07/10/2026 19:25 100 39.68
07/10/2026 19:25 400 39.68
07/10/2026 19:25 100 39.69
07/10/2026 19:25 100 39.69
07/10/2026 19:25 100 39.69
07/10/2026 19:24 100 39.70
07/10/2026 19:24 100 39.70
07/10/2026 19:24 100 39.70
07/10/2026 19:24 100 39.70
07/10/2026 19:24 100 39.69
07/10/2026 19:24 65 39.68
07/10/2026 19:24 6 39.68
07/10/2026 19:23 100 39.69
07/10/2026 19:23 1 39.68
07/10/2026 19:23 93 39.68
07/10/2026 19:23 100 39.69
07/10/2026 19:23 100 39.69
07/10/2026 19:23 100 39.69
07/10/2026 19:23 200 39.69
07/10/2026 19:23 2 39.69
07/10/2026 19:22 100 39.69
07/10/2026 19:22 100 39.685
07/10/2026 19:21 100 39.68
07/10/2026 19:21 100 39.67
07/10/2026 19:21 100 39.67
07/10/2026 19:21 100 39.67
07/10/2026 19:21 100 39.67
07/10/2026 19:21 200 39.67
07/10/2026 19:21 100 39.67
07/10/2026 19:21 100 39.67
07/10/2026 19:21 100 39.67
07/10/2026 19:21 100 39.67
07/10/2026 19:21 100 39.67
07/10/2026 19:21 100 39.67
07/10/2026 19:21 100 39.67
07/10/2026 19:21 100 39.67
07/10/2026 19:21 10 39.67
07/10/2026 19:21 90 39.67
07/10/2026 19:21 100 39.67
07/10/2026 19:21 100 39.67
07/10/2026 19:21 5 39.67
07/10/2026 19:21 80 39.67
07/10/2026 19:21 5 39.68
07/10/2026 19:21 100 39.70
07/10/2026 19:21 100 39.70
07/10/2026 19:21 100 39.70
07/10/2026 19:21 100 39.70
07/10/2026 19:21 100 39.70
07/10/2026 19:21 1 39.70
07/10/2026 19:21 2 39.70
07/10/2026 19:21 28 39.70
07/10/2026 19:21 1 39.70
07/10/2026 19:21 100 39.69
07/10/2026 19:21 100 39.69
07/10/2026 19:21 100 39.69
07/10/2026 19:21 100 39.69
07/10/2026 19:21 100 39.69
07/10/2026 19:21 200 39.69
07/10/2026 19:20 100 39.69
07/10/2026 19:20 100 39.69
07/10/2026 19:20 100 39.69
07/10/2026 19:20 100 39.69
07/10/2026 19:20 100 39.69
07/10/2026 19:19 21 39.68
07/10/2026 19:19 7 39.68
07/10/2026 19:19 100 39.69
07/10/2026 19:19 47 39.69
07/10/2026 19:19 300 39.70
07/10/2026 19:19 53 39.69
07/10/2026 19:18 200 39.71
07/10/2026 19:18 100 39.71
07/10/2026 19:17 100 39.71
07/10/2026 19:17 30 39.71
07/10/2026 19:17 100 39.70
07/10/2026 19:17 100 39.70
07/10/2026 19:17 200 39.685
07/10/2026 19:17 100 39.68
07/10/2026 19:17 83 39.68
07/10/2026 19:17 17 39.68
07/10/2026 19:17 100 39.68
07/10/2026 19:17 100 39.675
07/10/2026 19:17 100 39.67
07/10/2026 19:17 100 39.67
07/10/2026 19:17 100 39.66
07/10/2026 19:17 100 39.66
07/10/2026 19:17 100 39.66
07/10/2026 19:17 100 39.66
07/10/2026 19:17 100 39.655
07/10/2026 19:17 100 39.655
07/10/2026 19:17 100 39.66
07/10/2026 19:16 100 39.655
07/10/2026 19:16 100 39.655
07/10/2026 19:16 100 39.66
07/10/2026 19:16 100 39.66
07/10/2026 19:16 100 39.66
07/10/2026 19:16 100 39.66
07/10/2026 19:16 100 39.65
07/10/2026 19:16 100 39.65
07/10/2026 19:16 100 39.65
07/10/2026 19:15 100 39.65
07/10/2026 19:15 100 39.65
07/10/2026 19:15 100 39.65
07/10/2026 19:15 100 39.65
07/10/2026 19:15 16 39.64
07/10/2026 19:15 84 39.64
07/10/2026 19:15 100 39.64
07/10/2026 19:15 100 39.64
07/10/2026 19:15 100 39.625
07/10/2026 19:15 100 39.625
07/10/2026 19:15 100 39.625
07/10/2026 19:15 100 39.625
07/10/2026 19:15 100 39.625
07/10/2026 19:15 100 39.625
07/10/2026 19:15 30 39.63
07/10/2026 19:14 1 39.63
07/10/2026 19:14 1 39.63
07/10/2026 19:14 100 39.61
07/10/2026 19:14 100 39.62
07/10/2026 19:14 70 39.61
07/10/2026 19:14 100 39.61
07/10/2026 19:14 70 39.61
07/10/2026 19:14 30 39.61
07/10/2026 19:14 200 39.61
07/10/2026 19:14 100 39.61
07/10/2026 19:14 200 39.60
07/10/2026 19:14 100 39.60
07/10/2026 19:14 100 39.60
07/10/2026 19:14 200 39.60
07/10/2026 19:14 100 39.60
07/10/2026 19:14 100 39.60
07/10/2026 19:14 143 39.60
07/10/2026 19:14 100 39.60
07/10/2026 19:14 100 39.60
07/10/2026 19:14 100 39.60
07/10/2026 19:14 100 39.60
07/10/2026 19:13 100 39.60
07/10/2026 19:13 40 39.60
07/10/2026 19:13 99 39.60
07/10/2026 19:13 101 39.60
07/10/2026 19:13 99 39.60
07/10/2026 19:13 1 39.60
07/10/2026 19:13 100 39.61
07/10/2026 19:13 146 39.61
07/10/2026 19:13 100 39.62
07/10/2026 19:12 100 39.63
07/10/2026 19:12 2 39.63
07/10/2026 19:12 100 39.63
07/10/2026 19:12 98 39.63
07/10/2026 19:12 2 39.63
07/10/2026 19:12 100 39.62
07/10/2026 19:12 30 39.62
07/10/2026 19:12 70 39.62
07/10/2026 19:12 22 39.62
07/10/2026 19:12 200 39.61
07/10/2026 19:12 101 39.61
07/10/2026 19:12 100 39.61
07/10/2026 19:12 199 39.61
07/10/2026 19:12 200 39.61
07/10/2026 19:12 100 39.61
07/10/2026 19:12 100 39.61
07/10/2026 19:12 78 39.62
07/10/2026 19:12 100 39.61
07/10/2026 19:12 100 39.61
07/10/2026 19:12 100 39.61
07/10/2026 19:12 100 39.61
07/10/2026 19:12 100 39.61
07/10/2026 19:11 15 39.61
07/10/2026 19:11 14 39.61
07/10/2026 19:11 100 39.61
07/10/2026 19:11 70 39.63
07/10/2026 19:11 70 39.63
07/10/2026 19:11 90 39.62
07/10/2026 19:11 100 39.64
07/10/2026 19:11 1 39.64
07/10/2026 19:11 100 39.64
07/10/2026 19:11 100 39.64
07/10/2026 19:11 8 39.65
07/10/2026 19:11 7 39.65
07/10/2026 19:10 100 39.65
07/10/2026 19:10 100 39.64
07/10/2026 19:10 100 39.64
07/10/2026 19:10 22 39.64
07/10/2026 19:10 78 39.64
07/10/2026 19:10 40 39.64
07/10/2026 19:10 100 39.635
07/10/2026 19:10 100 39.635
07/10/2026 19:10 100 39.63
07/10/2026 19:10 100 39.63
07/10/2026 19:10 1 39.63
07/10/2026 19:10 100 39.63
07/10/2026 19:10 1 39.63
07/10/2026 19:10 100 39.63
07/10/2026 19:10 100 39.63
07/10/2026 19:10 100 39.63
07/10/2026 19:10 100 39.63
07/10/2026 19:10 100 39.61
07/10/2026 19:10 1 39.61
07/10/2026 19:10 100 39.61
07/10/2026 19:10 37 39.60
07/10/2026 19:10 63 39.60
07/10/2026 19:10 1 39.60
07/10/2026 19:10 7 39.60
07/10/2026 19:10 92 39.60
07/10/2026 19:10 7 39.60
07/10/2026 19:10 99 39.59
07/10/2026 19:10 214 39.59
07/10/2026 19:10 100 39.59
07/10/2026 19:10 100 39.59
07/10/2026 19:10 70 39.59
07/10/2026 19:10 100 39.59
07/10/2026 19:10 168 39.59
07/10/2026 19:10 32 39.59
07/10/2026 19:10 100 39.58
07/10/2026 19:10 100 39.58
07/10/2026 19:10 100 39.58
07/10/2026 19:10 200 39.58
07/10/2026 19:10 100 39.58
07/10/2026 19:10 100 39.58
07/10/2026 19:10 70 39.58
07/10/2026 19:10 1 39.58
07/10/2026 19:09 1 39.59
07/10/2026 19:09 1 39.59
07/10/2026 19:09 200 39.60
07/10/2026 19:09 1 39.60
07/10/2026 19:09 1 39.61
07/10/2026 19:09 1 39.62
07/10/2026 19:09 24 39.62
07/10/2026 19:09 1 39.62
07/10/2026 19:09 100 39.62
07/10/2026 19:09 1 39.63
07/10/2026 19:09 2 39.64
07/10/2026 19:09 1 39.65
07/10/2026 19:09 1 39.66
07/10/2026 19:09 1 39.67
07/10/2026 19:09 100 39.67
07/10/2026 19:09 1 39.67
07/10/2026 19:09 1 39.68
07/10/2026 19:09 100 39.68
07/10/2026 19:09 1 39.68
07/10/2026 19:09 1 39.69
07/10/2026 19:09 100 39.70
07/10/2026 19:09 1 39.70
07/10/2026 19:09 1 39.70
07/10/2026 19:09 25 39.70
07/10/2026 19:09 24 39.70
07/10/2026 19:09 25 39.70
07/10/2026 19:09 24 39.70
07/10/2026 19:09 146 39.70
07/10/2026 19:08 100 39.71
07/10/2026 19:08 100 39.71
07/10/2026 19:08 4 39.73
07/10/2026 19:08 9 39.73
07/10/2026 19:08 91 39.73
07/10/2026 19:08 100 39.725
07/10/2026 19:08 95 39.72
07/10/2026 19:08 131 39.72
07/10/2026 19:08 100 39.72
07/10/2026 19:08 100 39.72
07/10/2026 19:08 97 39.72
07/10/2026 19:08 300 39.72
07/10/2026 19:08 169 39.72
07/10/2026 19:08 200 39.71
07/10/2026 19:08 75 39.72
07/10/2026 19:08 100 39.71
07/10/2026 19:08 56 39.72
07/10/2026 19:08 100 39.71
07/10/2026 19:08 100 39.71
07/10/2026 19:08 100 39.71
07/10/2026 19:08 100 39.71
07/10/2026 19:08 100 39.71
07/10/2026 19:08 100 39.71
07/10/2026 19:07 1 39.71
07/10/2026 19:07 100 39.71
07/10/2026 19:07 1 39.71
07/10/2026 19:07 19 39.72
07/10/2026 19:07 1 39.72
07/10/2026 19:06 600 39.73
07/10/2026 19:06 100 39.73
07/10/2026 19:06 14 39.73
07/10/2026 19:06 1 39.73
07/10/2026 19:06 49 39.74
07/10/2026 19:06 1 39.74
07/10/2026 19:06 50 39.74
07/10/2026 19:06 99 39.74
07/10/2026 19:06 1 39.74
07/10/2026 19:06 100 39.75
07/10/2026 19:06 100 39.75
07/10/2026 19:06 100 39.75
07/10/2026 19:05 8 39.75
07/10/2026 19:05 92 39.75
07/10/2026 19:05 100 39.75
07/10/2026 19:05 28 39.75
07/10/2026 19:05 100 39.75
07/10/2026 19:05 100 39.75
07/10/2026 19:05 2 39.75
07/10/2026 19:05 20 39.75
07/10/2026 19:05 23 39.76
07/10/2026 19:05 13 39.76
07/10/2026 19:05 1 39.76
07/10/2026 19:05 5 39.76
07/10/2026 19:05 99 39.77
07/10/2026 19:04 1 39.77
07/10/2026 19:04 275 39.77
07/10/2026 19:04 100 39.77
07/10/2026 19:04 25 39.77
07/10/2026 19:04 1 39.78
07/10/2026 19:04 2 39.79
07/10/2026 19:04 16 39.79
07/10/2026 19:04 16 39.79
07/10/2026 19:04 20 39.79
07/10/2026 19:04 8 39.79
07/10/2026 19:04 8 39.79
07/10/2026 19:04 5 39.79
07/10/2026 19:04 4 39.79
07/10/2026 19:04 59 39.79
07/10/2026 19:04 70 39.79
07/10/2026 19:04 7 39.79
07/10/2026 19:04 150 39.79
07/10/2026 19:04 142 39.79
07/10/2026 19:04 1 39.79
07/10/2026 19:04 4 39.79
07/10/2026 19:04 20 39.80
07/10/2026 19:03 1 39.81
07/10/2026 19:03 1 39.81
07/10/2026 19:02 100 39.81
07/10/2026 19:02 300 39.81
07/10/2026 19:02 80 39.81
07/10/2026 19:02 100 39.81
07/10/2026 19:02 21 39.80
07/10/2026 19:02 100 39.80
07/10/2026 19:02 100 39.80
07/10/2026 19:02 1 39.80
07/10/2026 19:02 19 39.80
07/10/2026 19:02 24 39.80
07/10/2026 19:02 200 39.81
07/10/2026 19:01 300 39.82
07/10/2026 19:01 1 39.82
07/10/2026 19:01 100 39.82
07/10/2026 19:01 100 39.81
07/10/2026 19:01 100 39.81
07/10/2026 19:01 70 39.81
07/10/2026 19:01 100 39.81
07/10/2026 19:01 100 39.82
07/10/2026 19:00 200 39.82
07/10/2026 19:00 100 39.82
07/10/2026 19:00 100 39.82
07/10/2026 19:00 100 39.81
07/10/2026 19:00 2 39.81
07/10/2026 18:59 100 39.805
07/10/2026 18:59 18 39.81
07/10/2026 18:59 5 39.81
07/10/2026 18:59 1 39.81
07/10/2026 18:59 17 39.81
07/10/2026 18:59 140 39.82
07/10/2026 18:59 13 39.82
07/10/2026 18:59 138 39.82
07/10/2026 18:59 9 39.82
07/10/2026 18:59 20 39.82
07/10/2026 18:59 8 39.82
07/10/2026 18:59 6 39.82
07/10/2026 18:59 1 39.82
07/10/2026 18:58 14 39.83
07/10/2026 18:58 24 39.83
07/10/2026 18:58 19 39.83
07/10/2026 18:58 23 39.83
07/10/2026 18:58 100 39.84
07/10/2026 18:58 1 39.84
07/10/2026 18:58 100 39.84
07/10/2026 18:58 300 39.84
07/10/2026 18:58 100 39.84
07/10/2026 18:58 100 39.84
07/10/2026 18:58 200 39.85
07/10/2026 18:58 100 39.85
07/10/2026 18:58 100 39.85
07/10/2026 18:58 100 39.85
07/10/2026 18:58 100 39.86
07/10/2026 18:58 100 39.86
07/10/2026 18:58 200 39.86
07/10/2026 18:58 100 39.86
07/10/2026 18:56 100 39.85
07/10/2026 18:56 60 39.85
07/10/2026 18:56 100 39.85
07/10/2026 18:56 100 39.85
07/10/2026 18:56 200 39.85
07/10/2026 18:56 50 39.84
07/10/2026 18:56 100 39.84
07/10/2026 18:56 100 39.845
07/10/2026 18:56 100 39.84
07/10/2026 18:55 8 39.83
07/10/2026 18:55 200 39.83
07/10/2026 18:55 100 39.83
07/10/2026 18:55 100 39.825
07/10/2026 18:55 1 39.83
07/10/2026 18:55 8 39.83
07/10/2026 18:55 1 39.84
07/10/2026 18:55 5 39.84
07/10/2026 18:55 147 39.84
07/10/2026 18:55 69 39.84
07/10/2026 18:55 38 39.84
07/10/2026 18:54 40 39.85
07/10/2026 18:54 59 39.85
07/10/2026 18:54 100 39.85
07/10/2026 18:54 1 39.86
07/10/2026 18:54 1 39.86
07/10/2026 18:54 400 39.87
07/10/2026 18:54 7 39.87
07/10/2026 18:54 100 39.88
07/10/2026 18:54 100 39.88
07/10/2026 18:53 100 39.885
07/10/2026 18:53 92 39.88
07/10/2026 18:53 1 39.88
07/10/2026 18:53 37 39.88
07/10/2026 18:53 17 39.88
07/10/2026 18:53 100 39.885
07/10/2026 18:53 46 39.88
07/10/2026 18:53 100 39.89
07/10/2026 18:52 100 39.89
07/10/2026 18:52 55 39.89
07/10/2026 18:52 9 39.89
07/10/2026 18:52 36 39.89
07/10/2026 18:52 100 39.89
07/10/2026 18:52 100 39.89
07/10/2026 18:52 200 39.89
07/10/2026 18:52 10 39.88
07/10/2026 18:52 100 39.88
07/10/2026 18:52 100 39.88
07/10/2026 18:52 100 39.88
07/10/2026 18:52 100 39.88
07/10/2026 18:52 100 39.88
07/10/2026 18:52 100 39.88
07/10/2026 18:51 100 39.87
07/10/2026 18:51 100 39.87
07/10/2026 18:51 25 39.87
07/10/2026 18:51 5 39.87
07/10/2026 18:51 100 39.875
07/10/2026 18:50 100 39.88
07/10/2026 18:50 1 39.87
07/10/2026 18:50 99 39.87
07/10/2026 18:50 100 39.865
07/10/2026 18:50 100 39.865
07/10/2026 18:50 100 39.865
07/10/2026 18:50 1 39.86
07/10/2026 18:49 21 39.84
07/10/2026 18:48 1 39.85
07/10/2026 18:48 15 39.85
07/10/2026 18:48 4 39.85
07/10/2026 18:48 100 39.85
07/10/2026 18:48 6 39.85
07/10/2026 18:48 19 39.86
07/10/2026 18:48 16 39.86
07/10/2026 18:48 13 39.86
07/10/2026 18:48 9 39.86
07/10/2026 18:48 80 39.86
07/10/2026 18:48 600 39.87
07/10/2026 18:48 23 39.87
07/10/2026 18:48 5 39.87
07/10/2026 18:48 100 39.87
07/10/2026 18:48 200 39.88
07/10/2026 18:48 100 39.88
07/10/2026 18:48 100 39.88
07/10/2026 18:47 100 39.88
07/10/2026 18:47 100 39.88
07/10/2026 18:47 100 39.88
07/10/2026 18:47 37 39.875
07/10/2026 18:47 63 39.875
07/10/2026 18:47 100 39.88
07/10/2026 18:47 100 39.88
07/10/2026 18:47 100 39.88
07/10/2026 18:47 100 39.895
07/10/2026 18:46 100 39.89
07/10/2026 18:46 100 39.89
07/10/2026 18:46 100 39.885
07/10/2026 18:46 100 39.885
07/10/2026 18:46 100 39.88
07/10/2026 18:46 100 39.88
07/10/2026 18:46 100 39.88
07/10/2026 18:44 100 39.87
07/10/2026 18:44 20 39.86
07/10/2026 18:43 100 39.87
07/10/2026 18:43 100 39.87
07/10/2026 18:42 1 39.865
07/10/2026 18:41 100 39.865
07/10/2026 18:41 100 39.865
07/10/2026 18:41 100 39.865
07/10/2026 18:40 63 39.865
07/10/2026 18:40 100 39.865
07/10/2026 18:40 100 39.845
07/10/2026 18:40 60 39.85
07/10/2026 18:40 26 39.84
07/10/2026 18:40 100 39.84
07/10/2026 18:40 100 39.84
07/10/2026 18:40 100 39.84
07/10/2026 18:40 69 39.84
07/10/2026 18:40 31 39.84
07/10/2026 18:40 1 39.83
07/10/2026 18:40 30 39.83
07/10/2026 18:39 194 39.825
07/10/2026 18:39 100 39.82
07/10/2026 18:39 100 39.82
07/10/2026 18:39 60 39.82
07/10/2026 18:39 100 39.82
07/10/2026 18:39 100 39.82
07/10/2026 18:39 100 39.82
07/10/2026 18:39 100 39.81
07/10/2026 18:39 50 39.81
07/10/2026 18:39 35 39.81
07/10/2026 18:39 15 39.81
07/10/2026 18:39 99 39.80
07/10/2026 18:39 1 39.80
07/10/2026 18:39 100 39.79
07/10/2026 18:39 2 39.79
07/10/2026 18:39 89 39.79
07/10/2026 18:39 100 39.785
07/10/2026 18:39 11 39.79
07/10/2026 18:39 189 39.785
07/10/2026 18:39 100 39.785
07/10/2026 18:37 100 39.82
07/10/2026 18:37 109 39.82
07/10/2026 18:37 100 39.83
07/10/2026 18:37 100 39.83
07/10/2026 18:37 100 39.83
07/10/2026 18:37 100 39.83
07/10/2026 18:37 2 39.84
07/10/2026 18:37 34 39.84
07/10/2026 18:37 57 39.84
07/10/2026 18:37 9 39.84
07/10/2026 18:37 100 39.83
07/10/2026 18:37 100 39.83
07/10/2026 18:37 200 39.83
07/10/2026 18:37 100 39.83
07/10/2026 18:37 100 39.83
07/10/2026 18:37 100 39.85
07/10/2026 18:37 142 39.85
07/10/2026 18:37 19 39.85
07/10/2026 18:37 100 39.86
07/10/2026 18:37 100 39.86
07/10/2026 18:36 100 39.87
07/10/2026 18:36 19 39.87
07/10/2026 18:36 9 39.87
07/10/2026 18:36 6 39.87
07/10/2026 18:36 4 39.87
07/10/2026 18:36 100 39.87
07/10/2026 18:36 5 39.87
07/10/2026 18:36 100 39.88
07/10/2026 18:36 16 39.88
07/10/2026 18:36 23 39.88
07/10/2026 18:36 13 39.88
07/10/2026 18:36 14 39.88
07/10/2026 18:36 146 39.88
07/10/2026 18:36 98 39.90
07/10/2026 18:35 60 39.90
07/10/2026 18:35 100 39.90
07/10/2026 18:35 100 39.91
07/10/2026 18:35 100 39.905
07/10/2026 18:35 100 39.91
07/10/2026 18:35 100 39.91
07/10/2026 18:35 1 39.90
07/10/2026 18:35 100 39.905
07/10/2026 18:35 100 39.90
07/10/2026 18:35 100 39.90
07/10/2026 18:34 100 39.89
07/10/2026 18:34 200 39.895
07/10/2026 18:32 100 39.90
07/10/2026 18:32 1 39.90
07/10/2026 18:32 100 39.89
07/10/2026 18:32 147 39.89
07/10/2026 18:32 100 39.89
07/10/2026 18:32 100 39.89
07/10/2026 18:32 100 39.89
07/10/2026 18:32 100 39.88
07/10/2026 18:31 100 39.88
07/10/2026 18:31 269 39.885
07/10/2026 18:29 40 39.89
07/10/2026 18:29 100 39.91
07/10/2026 18:29 79 39.90
07/10/2026 18:29 1 39.92
07/10/2026 18:29 63 39.92
07/10/2026 18:29 5 39.92
07/10/2026 18:29 5 39.92
07/10/2026 18:29 141 39.92
07/10/2026 18:29 100 39.93
07/10/2026 18:29 137 39.93
07/10/2026 18:29 40 39.94
07/10/2026 18:29 300 39.94
07/10/2026 18:29 100 39.94
07/10/2026 18:29 100 39.94
07/10/2026 18:29 200 39.94
07/10/2026 18:28 100 39.95
07/10/2026 18:28 100 39.95
07/10/2026 18:28 100 39.95
07/10/2026 18:28 100 39.95
07/10/2026 18:28 100 39.95
07/10/2026 18:28 100 39.95
07/10/2026 18:27 100 39.935
07/10/2026 18:27 1 39.93
07/10/2026 18:27 100 39.93
07/10/2026 18:26 100 39.92
07/10/2026 18:26 1 39.91
07/10/2026 18:26 22 39.92
07/10/2026 18:26 74 39.92
07/10/2026 18:26 5 39.92
07/10/2026 18:25 100 39.93
07/10/2026 18:25 100 39.925
07/10/2026 18:25 100 39.925
07/10/2026 18:25 100 39.93
07/10/2026 18:25 60 39.94
07/10/2026 18:25 100 39.94
07/10/2026 18:25 40 39.94
07/10/2026 18:25 100 39.94
07/10/2026 18:24 1 39.95
07/10/2026 18:24 99 39.95
07/10/2026 18:24 100 39.95
07/10/2026 18:24 100 39.945
07/10/2026 18:24 400 39.95
07/10/2026 18:24 100 39.945
07/10/2026 18:24 164 39.945
07/10/2026 18:24 300 39.945
07/10/2026 18:23 100 39.945
07/10/2026 18:21 100 39.94
07/10/2026 18:21 100 39.94
07/10/2026 18:21 167 39.915
07/10/2026 18:21 100 39.91
07/10/2026 18:21 22 39.91
07/10/2026 18:21 78 39.91
07/10/2026 18:21 22 39.91
07/10/2026 18:21 200 39.905
07/10/2026 18:21 122 39.905
07/10/2026 18:21 100 39.905
07/10/2026 18:21 100 39.90
07/10/2026 18:21 100 39.90
07/10/2026 18:20 63 39.90
07/10/2026 18:19 100 39.895
07/10/2026 18:18 100 39.90
07/10/2026 18:18 100 39.90
07/10/2026 18:18 100 39.91
07/10/2026 18:17 100 39.905
07/10/2026 18:17 150 39.89
07/10/2026 18:17 8 39.88
07/10/2026 18:17 100 39.89
07/10/2026 18:17 100 39.895
07/10/2026 18:17 100 39.895
07/10/2026 18:17 150 39.89
07/10/2026 18:17 100 39.89
07/10/2026 18:17 141 39.89
07/10/2026 18:17 100 39.90
07/10/2026 18:17 15 39.90
07/10/2026 18:17 100 39.90
07/10/2026 18:17 100 39.91
07/10/2026 18:16 100 39.90
07/10/2026 18:16 100 39.90
07/10/2026 18:16 149 39.885
07/10/2026 18:16 100 39.88
07/10/2026 18:16 47 39.88
07/10/2026 18:16 100 39.88
07/10/2026 18:16 110 39.88
07/10/2026 18:16 81 39.88
07/10/2026 18:16 100 39.87
07/10/2026 18:16 59 39.88
07/10/2026 18:16 100 39.87
07/10/2026 18:16 51 39.88
07/10/2026 18:16 9 39.88
07/10/2026 18:15 100 39.87
07/10/2026 18:15 100 39.87
07/10/2026 18:15 200 39.88
07/10/2026 18:15 100 39.88
07/10/2026 18:15 149 39.89
07/10/2026 18:15 100 39.89
07/10/2026 18:15 17 39.90
07/10/2026 18:15 1 39.90
07/10/2026 18:15 98 39.90
07/10/2026 18:15 1 39.90
07/10/2026 18:15 99 39.90
07/10/2026 18:15 1 39.90
07/10/2026 18:15 99 39.90
07/10/2026 18:15 1 39.90
07/10/2026 18:15 100 39.89
07/10/2026 18:15 100 39.885
07/10/2026 18:15 200 39.885
07/10/2026 18:15 100 39.885
07/10/2026 18:15 100 39.885
07/10/2026 18:14 100 39.91
07/10/2026 18:14 50 39.90
07/10/2026 18:14 50 39.90
07/10/2026 18:14 150 39.89
07/10/2026 18:14 100 39.90
07/10/2026 18:14 100 39.885
07/10/2026 18:14 40 39.89
07/10/2026 18:14 100 39.89
07/10/2026 18:14 67 39.89
07/10/2026 18:14 100 39.89
07/10/2026 18:14 150 39.87
07/10/2026 18:13 100 39.865
07/10/2026 18:13 100 39.865
07/10/2026 18:13 100 39.865
07/10/2026 18:13 100 39.865
07/10/2026 18:13 50 39.85
07/10/2026 18:13 4 39.86
07/10/2026 18:13 5 39.87
07/10/2026 18:13 7 39.88
07/10/2026 18:13 100 39.93
07/10/2026 18:13 1 39.93
07/10/2026 18:13 100 39.94
07/10/2026 18:12 50 39.94
07/10/2026 18:12 100 39.93
07/10/2026 18:12 200 39.93
07/10/2026 18:12 100 39.92
07/10/2026 18:12 200 39.92
07/10/2026 18:12 100 39.92
07/10/2026 18:12 100 39.92
07/10/2026 18:12 30 39.91
07/10/2026 18:12 100 39.91
07/10/2026 18:12 100 39.91
07/10/2026 18:12 100 39.91
07/10/2026 18:12 100 39.91
07/10/2026 18:12 50 39.90
07/10/2026 18:12 37 39.90
07/10/2026 18:12 63 39.90
07/10/2026 18:12 98 39.90
07/10/2026 18:12 100 39.90
07/10/2026 18:12 100 39.895
07/10/2026 18:12 100 39.895
07/10/2026 18:12 100 39.89
07/10/2026 18:12 85 39.89
07/10/2026 18:12 15 39.89
07/10/2026 18:12 9 39.89
07/10/2026 18:12 100 39.89
07/10/2026 18:12 76 39.89
07/10/2026 18:12 50 39.90
07/10/2026 18:12 50 39.90
07/10/2026 18:12 50 39.895
07/10/2026 18:12 50 39.895
07/10/2026 18:11 100 39.90
07/10/2026 18:11 354 39.90
07/10/2026 18:11 146 39.90
07/10/2026 18:11 148 39.90
07/10/2026 18:11 8 39.90
07/10/2026 18:11 268 39.90
07/10/2026 18:11 100 39.90
07/10/2026 18:11 46 39.90
07/10/2026 18:11 100 39.91
07/10/2026 18:11 500 39.91
07/10/2026 18:11 100 39.91
07/10/2026 18:11 100 39.92
07/10/2026 18:10 24 39.92
07/10/2026 18:10 47 39.92
07/10/2026 18:10 53 39.92
07/10/2026 18:10 9 39.92
07/10/2026 18:10 100 39.92
07/10/2026 18:10 26 39.92
07/10/2026 18:10 53 39.92
07/10/2026 18:10 100 39.915
07/10/2026 18:10 100 39.915
07/10/2026 18:10 20 39.92
07/10/2026 18:10 1 39.92
07/10/2026 18:10 86 39.90
07/10/2026 18:10 1 39.90
07/10/2026 18:10 26 39.91
07/10/2026 18:10 19 39.91
07/10/2026 18:10 19 39.91
07/10/2026 18:10 4 39.92
07/10/2026 18:10 22 39.92
07/10/2026 18:09 39 39.92
07/10/2026 18:09 61 39.92
07/10/2026 18:09 100 39.93
07/10/2026 18:09 15 39.93
07/10/2026 18:09 43 39.93
07/10/2026 18:09 100 39.93
07/10/2026 18:09 1 39.93
07/10/2026 18:09 1 39.93
07/10/2026 18:09 99 39.93
07/10/2026 18:09 41 39.93
07/10/2026 18:09 100 39.93
07/10/2026 18:09 5 39.93
07/10/2026 18:09 1 39.94
07/10/2026 18:09 100 39.94
07/10/2026 18:09 100 39.95
07/10/2026 18:08 100 39.96
07/10/2026 18:07 100 39.97
07/10/2026 18:07 63 39.96
07/10/2026 18:07 1 39.94
07/10/2026 18:07 100 39.97
07/10/2026 18:07 100 39.97
07/10/2026 18:07 100 39.98
07/10/2026 18:07 100 39.98
07/10/2026 18:06 1 39.94
07/10/2026 18:06 1231 39.94
07/10/2026 18:06 20 39.94
07/10/2026 18:06 25 39.94
07/10/2026 18:06 24 39.94
07/10/2026 18:06 9 39.97
07/10/2026 18:06 12 39.97
07/10/2026 18:06 100 39.96
07/10/2026 18:06 100 39.96
07/10/2026 18:06 63 39.97
07/10/2026 18:06 4 39.96
07/10/2026 18:06 63 39.96
07/10/2026 18:06 23 39.96
07/10/2026 18:06 22 39.96
07/10/2026 18:06 12 39.96
07/10/2026 18:06 12 39.96
07/10/2026 18:06 16 39.96
07/10/2026 18:06 100 39.97
07/10/2026 18:06 100 39.98
07/10/2026 18:06 7 39.98
07/10/2026 18:06 100 39.98
07/10/2026 18:06 143 39.98
07/10/2026 18:06 141 39.98
07/10/2026 18:06 19 39.98
07/10/2026 18:06 19 39.98
07/10/2026 18:06 21 39.99
07/10/2026 18:06 6 39.99
07/10/2026 18:06 100 40.01
07/10/2026 18:06 100 40.015
07/10/2026 18:06 100 40.015
07/10/2026 18:05 100 40.01
07/10/2026 18:05 100 40.01
07/10/2026 18:05 100 40.01
07/10/2026 18:05 100 40.02
07/10/2026 18:05 100 40.02
07/10/2026 18:05 21 40.03
07/10/2026 18:05 21 40.03
07/10/2026 18:05 100 40.03
07/10/2026 18:05 100 40.04
07/10/2026 18:05 57 40.04
07/10/2026 18:05 100 40.05
07/10/2026 18:05 43 40.04
07/10/2026 18:05 37 40.04
07/10/2026 18:05 63 40.05
07/10/2026 18:05 200 40.05
07/10/2026 18:04 100 40.05
07/10/2026 18:04 27 40.04
07/10/2026 18:04 3 40.04
07/10/2026 18:04 35 40.04
07/10/2026 18:04 35 40.04
07/10/2026 18:04 35 40.04
07/10/2026 18:04 40 40.01
07/10/2026 18:04 60 40.01
07/10/2026 18:04 4 39.99
07/10/2026 18:04 35 40.00
07/10/2026 18:04 48 40.01
07/10/2026 18:04 100 40.00
07/10/2026 18:04 100 40.00
07/10/2026 18:04 100 39.99
07/10/2026 18:04 300 39.99
07/10/2026 18:04 100 39.99
07/10/2026 18:04 100 39.99
07/10/2026 18:04 200 39.99
07/10/2026 18:04 100 39.99
07/10/2026 18:04 100 39.99
07/10/2026 18:04 100 39.99
07/10/2026 18:04 13 40.00
07/10/2026 18:04 12 40.00
07/10/2026 18:04 4 40.00
07/10/2026 18:04 100 40.01
07/10/2026 18:04 200 40.01
07/10/2026 18:04 11 40.01
07/10/2026 18:04 200 40.005
07/10/2026 18:03 50 40.00
07/10/2026 18:03 300 40.005
07/10/2026 18:01 100 39.995
07/10/2026 18:01 15 39.98
07/10/2026 18:01 14 39.98
07/10/2026 18:01 100 39.985
07/10/2026 18:01 6 39.99
07/10/2026 18:01 41 39.99
07/10/2026 18:01 100 39.99
07/10/2026 18:01 100 39.99
07/10/2026 18:01 50 40.00
07/10/2026 18:01 63 40.00
07/10/2026 18:01 37 40.00
07/10/2026 18:01 100 40.00
07/10/2026 18:01 63 40.01
07/10/2026 18:01 5 40.015
07/10/2026 18:01 84 40.02
07/10/2026 18:01 16 40.02
07/10/2026 18:01 100 40.00
07/10/2026 18:00 100 39.99
07/10/2026 18:00 42 39.99
07/10/2026 18:00 100 39.97
07/10/2026 18:00 100 39.955
07/10/2026 17:59 100 39.94
07/10/2026 17:59 100 39.95
07/10/2026 17:59 63 39.95
07/10/2026 17:59 100 39.955
07/10/2026 17:58 43 39.92
07/10/2026 17:58 57 39.92
07/10/2026 17:58 100 39.95
07/10/2026 17:58 37 39.96
07/10/2026 17:58 20 39.96
07/10/2026 17:58 5 39.96
07/10/2026 17:58 92 39.95
07/10/2026 17:58 8 39.95
07/10/2026 17:57 85 39.92
07/10/2026 17:57 15 39.92
07/10/2026 17:57 63 39.93
07/10/2026 17:57 100 39.93
07/10/2026 17:57 63 39.93
07/10/2026 17:57 100 39.93
07/10/2026 17:57 60 39.93
07/10/2026 17:57 3 39.93
07/10/2026 17:57 133 39.93
07/10/2026 17:57 9 39.93
07/10/2026 17:57 8 39.93
07/10/2026 17:57 71 39.93
07/10/2026 17:57 72 39.93
07/10/2026 17:57 7 39.93
07/10/2026 17:57 100 39.93
07/10/2026 17:57 71 39.95
07/10/2026 17:57 29 39.95
07/10/2026 17:57 57 39.95
07/10/2026 17:56 42 39.96
07/10/2026 17:56 100 39.96
07/10/2026 17:56 100 39.96
07/10/2026 17:56 100 39.96
07/10/2026 17:56 100 39.965
07/10/2026 17:55 100 39.955
07/10/2026 17:54 65 39.94
07/10/2026 17:54 1 39.94
07/10/2026 17:54 100 39.93
07/10/2026 17:54 59 39.95
07/10/2026 17:54 100 39.93
07/10/2026 17:54 100 39.93
07/10/2026 17:53 26 39.94
07/10/2026 17:53 1 39.94
07/10/2026 17:53 100 39.95
07/10/2026 17:53 100 39.95
07/10/2026 17:53 100 39.95
07/10/2026 17:53 137 39.95
07/10/2026 17:53 10 39.96
07/10/2026 17:53 200 39.95
07/10/2026 17:53 63 39.95
07/10/2026 17:53 37 39.95
07/10/2026 17:53 63 39.95
07/10/2026 17:53 137 39.95
07/10/2026 17:53 10 39.95
07/10/2026 17:52 100 39.95
07/10/2026 17:52 100 39.95
07/10/2026 17:52 100 39.96
07/10/2026 17:52 100 39.975
07/10/2026 17:52 100 39.95
07/10/2026 17:52 100 39.96
07/10/2026 17:52 20 39.96
07/10/2026 17:52 100 39.96
07/10/2026 17:52 95 39.96
07/10/2026 17:52 100 39.96
07/10/2026 17:52 1 39.97
07/10/2026 17:52 1 39.98
07/10/2026 17:52 100 39.99
07/10/2026 17:52 153 40.00
07/10/2026 17:52 300 40.00
07/10/2026 17:52 1 40.01
07/10/2026 17:52 47 40.00
07/10/2026 17:52 22 40.00
07/10/2026 17:52 21 40.00
07/10/2026 17:52 10 40.00
07/10/2026 17:52 100 40.01
07/10/2026 17:52 100 40.01
07/10/2026 17:52 100 40.01
07/10/2026 17:52 61 40.02
07/10/2026 17:52 50 40.04
07/10/2026 17:52 20 40.04
07/10/2026 17:51 100 40.02
07/10/2026 17:51 63 40.02
07/10/2026 17:51 43 40.01
07/10/2026 17:51 50 40.01
07/10/2026 17:51 100 40.02
07/10/2026 17:51 20 40.02
07/10/2026 17:51 1 40.02
07/10/2026 17:51 50 40.03
07/10/2026 17:51 5 40.04
07/10/2026 17:51 22 40.05
07/10/2026 17:51 478 40.05
07/10/2026 17:51 1 40.05
07/10/2026 17:51 100 40.05
07/10/2026 17:51 20 40.05
07/10/2026 17:51 20 40.05
07/10/2026 17:51 145 40.05
07/10/2026 17:51 142 40.05
07/10/2026 17:51 50 40.05
07/10/2026 17:51 100 40.06
07/10/2026 17:51 100 40.06
07/10/2026 17:51 4 40.06
07/10/2026 17:51 3 40.06
07/10/2026 17:51 100 40.06
07/10/2026 17:51 75 40.06
07/10/2026 17:51 100 40.06
07/10/2026 17:51 17 40.06
07/10/2026 17:51 16 40.06
07/10/2026 17:51 26 40.06
07/10/2026 17:51 19 40.07
07/10/2026 17:51 60 40.07
07/10/2026 17:51 9 40.07
07/10/2026 17:51 100 40.07
07/10/2026 17:51 23 40.07
07/10/2026 17:51 23 40.07
07/10/2026 17:51 12 40.07
07/10/2026 17:51 12 40.07
07/10/2026 17:51 42 40.07
07/10/2026 17:51 100 40.08
07/10/2026 17:51 19 40.08
07/10/2026 17:50 100 40.08
07/10/2026 17:50 100 40.08
07/10/2026 17:50 100 40.08
07/10/2026 17:50 100 40.08
07/10/2026 17:50 200 40.085
07/10/2026 17:50 100 40.07
07/10/2026 17:50 23 40.07
07/10/2026 17:50 62 40.07
07/10/2026 17:50 15 40.07
07/10/2026 17:50 11 40.08
07/10/2026 17:50 50 40.08
07/10/2026 17:50 50 40.08
07/10/2026 17:50 100 40.08
07/10/2026 17:49 20 40.08
07/10/2026 17:48 100 40.09
07/10/2026 17:48 200 40.08
07/10/2026 17:48 39 40.07
07/10/2026 17:48 24 40.07
07/10/2026 17:48 25 40.07
07/10/2026 17:48 6 40.07
07/10/2026 17:48 6 40.07
07/10/2026 17:47 100 40.08
07/10/2026 17:47 60 40.08
07/10/2026 17:47 200 40.08
07/10/2026 17:47 100 40.08
07/10/2026 17:47 10 40.09
07/10/2026 17:47 11 40.09
07/10/2026 17:47 6 40.09
07/10/2026 17:47 3 40.09
07/10/2026 17:47 100 40.085
07/10/2026 17:47 100 40.08
07/10/2026 17:47 100 40.085
07/10/2026 17:47 16 40.08
07/10/2026 17:47 45 40.08
07/10/2026 17:47 22 40.08
07/10/2026 17:46 100 40.09
07/10/2026 17:46 100 40.085
07/10/2026 17:46 200 40.09
07/10/2026 17:46 100 40.11
07/10/2026 17:46 100 40.11
07/10/2026 17:46 100 40.105
07/10/2026 17:46 100 40.09
07/10/2026 17:45 100 40.09
07/10/2026 17:45 100 40.09
07/10/2026 17:45 100 40.10
07/10/2026 17:45 60 40.08
07/10/2026 17:45 40 40.09
07/10/2026 17:44 100 40.09
07/10/2026 17:44 100 40.09
07/10/2026 17:44 100 40.10
07/10/2026 17:44 100 40.10
07/10/2026 17:44 100 40.105
07/10/2026 17:44 170 40.07
07/10/2026 17:43 100 40.08
07/10/2026 17:43 100 40.075
07/10/2026 17:43 100 40.06
07/10/2026 17:43 100 40.08
07/10/2026 17:42 3 40.07
07/10/2026 17:42 1 40.07
07/10/2026 17:42 3 40.08
07/10/2026 17:42 3 40.08
07/10/2026 17:42 2 40.09
07/10/2026 17:42 13 40.09
07/10/2026 17:42 66 40.09
07/10/2026 17:42 5 40.09
07/10/2026 17:42 100 40.10
07/10/2026 17:42 200 40.10
07/10/2026 17:42 100 40.10
07/10/2026 17:42 200 40.10
07/10/2026 17:42 100 40.10
07/10/2026 17:42 100 40.125
07/10/2026 17:41 100 40.11
07/10/2026 17:41 200 40.12
07/10/2026 17:41 100 40.10
07/10/2026 17:41 100 40.10
07/10/2026 17:41 100 40.11
07/10/2026 17:41 100 40.11
07/10/2026 17:41 100 40.125
07/10/2026 17:41 100 40.125
07/10/2026 17:40 17 40.11
07/10/2026 17:40 3 40.12
07/10/2026 17:40 1 40.12
07/10/2026 17:40 100 40.11
07/10/2026 17:40 100 40.11
07/10/2026 17:40 3 40.11
07/10/2026 17:40 100 40.11
07/10/2026 17:40 100 40.11
07/10/2026 17:40 100 40.12
07/10/2026 17:40 21 40.13
07/10/2026 17:40 100 40.12
07/10/2026 17:40 7 40.12
07/10/2026 17:39 5 40.14
07/10/2026 17:39 200 40.14
07/10/2026 17:39 5 40.13
07/10/2026 17:39 6 40.14
07/10/2026 17:39 13 40.14
07/10/2026 17:39 15 40.14
07/10/2026 17:39 14 40.14
07/10/2026 17:39 100 40.16
07/10/2026 17:38 100 40.16
07/10/2026 17:38 139 40.16
07/10/2026 17:38 11 40.16
07/10/2026 17:38 137 40.16
07/10/2026 17:38 5 40.16
07/10/2026 17:38 24 40.16
07/10/2026 17:38 23 40.16
07/10/2026 17:38 8 40.17
07/10/2026 17:38 8 40.17
07/10/2026 17:38 100 40.19
07/10/2026 17:38 100 40.19
07/10/2026 17:38 63 40.20
07/10/2026 17:38 100 40.195
07/10/2026 17:38 100 40.195
07/10/2026 17:38 100 40.195
07/10/2026 17:37 100 40.19
07/10/2026 17:37 100 40.19
07/10/2026 17:37 100 40.17
07/10/2026 17:37 8 40.17
07/10/2026 17:37 92 40.17
07/10/2026 17:37 8 40.17
07/10/2026 17:37 14 40.17
07/10/2026 17:37 100 40.18
07/10/2026 17:37 200 40.19
07/10/2026 17:37 100 40.19
07/10/2026 17:37 6 40.21
07/10/2026 17:37 100 40.20
07/10/2026 17:37 100 40.20
07/10/2026 17:36 200 40.195
07/10/2026 17:36 100 40.195
07/10/2026 17:36 100 40.18
07/10/2026 17:36 5 40.19
07/10/2026 17:36 5 40.19
07/10/2026 17:36 5 40.19
07/10/2026 17:36 200 40.205
07/10/2026 17:35 100 40.22
07/10/2026 17:35 100 40.22
07/10/2026 17:35 100 40.23
07/10/2026 17:35 100 40.23
07/10/2026 17:35 50 40.22
07/10/2026 17:34 90 40.19
07/10/2026 17:34 10 40.20
07/10/2026 17:34 2 40.19
07/10/2026 17:34 148 40.19
07/10/2026 17:34 50 40.19
07/10/2026 17:34 91 40.19
07/10/2026 17:34 16 40.19
07/10/2026 17:34 16 40.19
07/10/2026 17:34 75 40.20
07/10/2026 17:34 2 40.20
07/10/2026 17:34 70 40.20
07/10/2026 17:34 100 40.20
07/10/2026 17:34 9 40.21
07/10/2026 17:34 91 40.21
07/10/2026 17:34 100 40.225
07/10/2026 17:34 100 40.22
07/10/2026 17:34 100 40.23
07/10/2026 17:34 100 40.20
07/10/2026 17:34 200 40.22
07/10/2026 17:33 100 40.22
07/10/2026 17:33 100 40.20
07/10/2026 17:33 100 40.20
07/10/2026 17:33 23 40.18
07/10/2026 17:33 18 40.18
07/10/2026 17:33 1 40.18
07/10/2026 17:33 1 40.18
07/10/2026 17:33 1 40.18
07/10/2026 17:33 5 40.18
07/10/2026 17:33 21 40.19
07/10/2026 17:33 100 40.20
07/10/2026 17:33 9 40.20
07/10/2026 17:33 67 40.21
07/10/2026 17:33 25 40.21
07/10/2026 17:33 25 40.21
07/10/2026 17:33 5 40.21
07/10/2026 17:33 8 40.22
07/10/2026 17:33 16 40.22
07/10/2026 17:33 24 40.22
07/10/2026 17:33 100 40.22
07/10/2026 17:33 200 40.235
07/10/2026 17:32 100 40.23
07/10/2026 17:32 10 40.23
07/10/2026 17:32 48 40.24
07/10/2026 17:32 467 40.24
07/10/2026 17:32 100 40.24
07/10/2026 17:32 100 40.24
07/10/2026 17:32 100 40.25
07/10/2026 17:32 100 40.26
07/10/2026 17:32 100 40.26
07/10/2026 17:32 300 40.24
07/10/2026 17:32 40 40.24
07/10/2026 17:32 10 40.24
07/10/2026 17:31 200 40.235
07/10/2026 17:31 10 40.22
07/10/2026 17:31 100 40.22
07/10/2026 17:31 13 40.22
07/10/2026 17:31 1 40.22
07/10/2026 17:31 8 40.22
07/10/2026 17:31 4 40.22
07/10/2026 17:31 17 40.22
07/10/2026 17:31 4 40.22
07/10/2026 17:31 3 40.22
07/10/2026 17:31 136 40.22
07/10/2026 17:31 40 40.22
07/10/2026 17:31 100 40.22
07/10/2026 17:30 100 40.23
07/10/2026 17:30 100 40.23
07/10/2026 17:30 100 40.23
07/10/2026 17:30 74 40.23
07/10/2026 17:30 100 40.24
07/10/2026 17:30 100 40.24
07/10/2026 17:30 65 40.24
07/10/2026 17:30 35 40.24
07/10/2026 17:30 200 40.245
07/10/2026 17:29 100 40.23
07/10/2026 17:29 100 40.25
07/10/2026 17:29 8 40.25
07/10/2026 17:29 92 40.25
07/10/2026 17:29 1 40.25
07/10/2026 17:28 100 40.24
07/10/2026 17:28 26 40.25
07/10/2026 17:27 100 40.29
07/10/2026 17:27 100 40.29
07/10/2026 17:27 100 40.29
07/10/2026 17:27 27 40.29
07/10/2026 17:27 100 40.29
07/10/2026 17:27 100 40.29
07/10/2026 17:27 100 40.29
07/10/2026 17:27 100 40.29
07/10/2026 17:27 49 40.28
07/10/2026 17:27 1 40.28
07/10/2026 17:26 100 40.26
07/10/2026 17:26 33 40.24
07/10/2026 17:26 100 40.22
07/10/2026 17:26 100 40.23
07/10/2026 17:26 18 40.23
07/10/2026 17:26 5 40.23
07/10/2026 17:26 5 40.23
07/10/2026 17:26 300 40.24
07/10/2026 17:26 5 40.24
07/10/2026 17:26 5 40.24
07/10/2026 17:26 100 40.25
07/10/2026 17:26 99 40.25
07/10/2026 17:26 1 40.25
07/10/2026 17:26 100 40.26
07/10/2026 17:26 100 40.26
07/10/2026 17:26 4 40.26
07/10/2026 17:26 65 40.28
07/10/2026 17:25 100 40.27
07/10/2026 17:25 141 40.27
07/10/2026 17:25 3 40.28
07/10/2026 17:25 100 40.28
07/10/2026 17:25 100 40.28
07/10/2026 17:25 10 40.28
07/10/2026 17:25 100 40.29
07/10/2026 17:25 139 40.29
07/10/2026 17:25 100 40.30
07/10/2026 17:25 100 40.30
07/10/2026 17:25 74 40.30
07/10/2026 17:25 22 40.30
07/10/2026 17:25 80 40.31
07/10/2026 17:25 300 40.30
07/10/2026 17:25 100 40.29
07/10/2026 17:25 100 40.30
07/10/2026 17:25 16 40.29
07/10/2026 17:25 84 40.29
07/10/2026 17:25 100 40.29
07/10/2026 17:25 16 40.29
07/10/2026 17:25 100 40.29
07/10/2026 17:25 98 40.29
07/10/2026 17:25 2 40.29
07/10/2026 17:25 20 40.28
07/10/2026 17:24 6 40.279
07/10/2026 17:24 200 40.27
07/10/2026 17:24 100 40.27
07/10/2026 17:24 100 40.27
07/10/2026 17:24 100 40.27
07/10/2026 17:24 100 40.27
07/10/2026 17:24 141 40.27
07/10/2026 17:24 100 40.28
07/10/2026 17:24 100 40.28
07/10/2026 17:24 100 40.28
07/10/2026 17:23 200 40.285
07/10/2026 17:23 100 40.28
07/10/2026 17:23 100 40.28
07/10/2026 17:23 182 40.27
07/10/2026 17:23 100 40.27
07/10/2026 17:23 6 40.27
07/10/2026 17:23 194 40.27
07/10/2026 17:22 5 40.25
07/10/2026 17:22 100 40.26
07/10/2026 17:22 2 40.26
07/10/2026 17:21 100 40.28
07/10/2026 17:21 73 40.28
07/10/2026 17:21 27 40.28
07/10/2026 17:21 100 40.28
07/10/2026 17:21 100 40.29
07/10/2026 17:21 100 40.29
07/10/2026 17:21 80 40.29
07/10/2026 17:20 19 40.27
07/10/2026 17:20 100 40.27
07/10/2026 17:19 5 40.23
07/10/2026 17:19 195 40.23
07/10/2026 17:19 5 40.23
07/10/2026 17:19 100 40.24
07/10/2026 17:19 20 40.24
07/10/2026 17:18 100 40.26
07/10/2026 17:18 100 40.25
07/10/2026 17:18 1 40.26
07/10/2026 17:18 100 40.26
07/10/2026 17:18 20 40.27
07/10/2026 17:18 1 40.26
07/10/2026 17:17 95 40.24
07/10/2026 17:17 5 40.24
07/10/2026 17:17 100 40.25
07/10/2026 17:17 100 40.25
07/10/2026 17:17 100 40.27
07/10/2026 17:17 100 40.27
07/10/2026 17:16 49 40.28
07/10/2026 17:15 100 40.27
07/10/2026 17:15 100 40.27
07/10/2026 17:15 100 40.26
07/10/2026 17:15 100 40.26
07/10/2026 17:15 100 40.26
07/10/2026 17:14 200 40.21
07/10/2026 17:14 100 40.21
07/10/2026 17:14 8 40.21
07/10/2026 17:12 20 40.18
07/10/2026 17:12 100 40.19
07/10/2026 17:12 100 40.19
07/10/2026 17:12 100 40.19
07/10/2026 17:12 100 40.19
07/10/2026 17:12 100 40.19
07/10/2026 17:12 1 40.21
07/10/2026 17:12 10 40.21
07/10/2026 17:11 100 40.19
07/10/2026 17:09 58 40.17
07/10/2026 17:09 20 40.17
07/10/2026 17:09 20 40.17
07/10/2026 17:09 100 40.18
07/10/2026 17:09 100 40.18
07/10/2026 17:09 100 40.18
07/10/2026 17:09 20 40.19
07/10/2026 17:09 100 40.19
07/10/2026 17:09 100 40.20
07/10/2026 17:09 100 40.20
07/10/2026 17:09 100 40.20
07/10/2026 17:09 56 40.20
07/10/2026 17:09 100 40.205
07/10/2026 17:09 30 40.20
07/10/2026 17:09 100 40.20
07/10/2026 17:09 100 40.20
07/10/2026 17:09 200 40.20
07/10/2026 17:09 70 40.21
07/10/2026 17:09 30 40.21
07/10/2026 17:09 2 40.19
07/10/2026 17:08 100 40.19
07/10/2026 17:08 100 40.18
07/10/2026 17:07 6 40.18
07/10/2026 17:06 60 40.10
07/10/2026 17:05 100 40.08
07/10/2026 17:05 100 40.08
07/10/2026 17:05 100 40.08
07/10/2026 17:05 100 40.07
07/10/2026 17:05 1 40.06
07/10/2026 17:05 7 40.03
07/10/2026 17:05 18 40.03
07/10/2026 17:05 24 40.03
07/10/2026 17:05 13 40.03
07/10/2026 17:05 5 40.03
07/10/2026 17:05 100 40.04
07/10/2026 17:05 6 40.06
07/10/2026 17:05 21 40.06
07/10/2026 17:05 65 40.06
07/10/2026 17:05 100 40.06
07/10/2026 17:05 145 40.06
07/10/2026 17:05 4 40.06
07/10/2026 17:04 100 40.07
07/10/2026 17:04 100 40.07
07/10/2026 17:04 700 40.07
07/10/2026 17:04 100 40.07
07/10/2026 17:04 100 40.08
07/10/2026 17:04 28 40.08
07/10/2026 17:04 63 40.10
07/10/2026 17:04 26 40.10
07/10/2026 17:04 94 40.10
07/10/2026 17:04 6 40.10
07/10/2026 17:04 111 40.10
07/10/2026 17:04 148 40.10
07/10/2026 17:04 9 40.10
07/10/2026 17:04 100 40.11
07/10/2026 17:04 100 40.11
07/10/2026 17:04 63 40.12
07/10/2026 17:01 100 40.06
07/10/2026 17:01 100 40.06
07/10/2026 17:01 20 40.08
07/10/2026 17:00 100 40.06
07/10/2026 17:00 100 40.06
07/10/2026 17:00 16 40.05
07/10/2026 17:00 63 40.05
07/10/2026 17:00 21 40.05
07/10/2026 17:00 100 40.06
07/10/2026 17:00 100 40.06
07/10/2026 17:00 5 40.06
07/10/2026 17:00 15 40.07
07/10/2026 17:00 14 40.07
07/10/2026 17:00 140 40.07
07/10/2026 17:00 141 40.07
07/10/2026 17:00 200 40.08
07/10/2026 17:00 74 40.08
07/10/2026 17:00 71 40.08
07/10/2026 16:58 100 40.09
07/10/2026 16:58 60 40.09
07/10/2026 16:58 20 40.09
07/10/2026 16:58 18 40.09
07/10/2026 16:58 149 40.09
07/10/2026 16:58 116 40.09
07/10/2026 16:58 134 40.09
07/10/2026 16:58 100 40.10
07/10/2026 16:57 100 40.11
07/10/2026 16:57 14 40.12
07/10/2026 16:57 6 40.12
07/10/2026 16:57 41 40.12
07/10/2026 16:56 8 40.09
07/10/2026 16:56 3 40.09
07/10/2026 16:56 23 40.09
07/10/2026 16:56 10 40.09
07/10/2026 16:56 27 40.09
07/10/2026 16:56 1 40.09
07/10/2026 16:56 15 40.09
07/10/2026 16:55 100 40.11
07/10/2026 16:55 100 40.12
07/10/2026 16:55 195 40.12
07/10/2026 16:55 55 40.10
07/10/2026 16:55 97 40.11
07/10/2026 16:55 1 40.11
07/10/2026 16:55 1 40.11
07/10/2026 16:54 1 40.11
07/10/2026 16:54 19 40.12
07/10/2026 16:54 19 40.12
07/10/2026 16:54 21 40.12
07/10/2026 16:54 21 40.12
07/10/2026 16:54 1 40.12
07/10/2026 16:54 94 40.13
07/10/2026 16:54 100 40.13
07/10/2026 16:54 52 40.13
07/10/2026 16:54 136 40.13
07/10/2026 16:54 6 40.13
07/10/2026 16:54 6 40.13
07/10/2026 16:54 37 40.14
07/10/2026 16:54 63 40.14
07/10/2026 16:54 50 40.16
07/10/2026 16:54 100 40.155
07/10/2026 16:54 100 40.15
07/10/2026 16:54 100 40.15
07/10/2026 16:54 100 40.15
07/10/2026 16:54 21 40.16
07/10/2026 16:54 20 40.16
07/10/2026 16:54 17 40.16
07/10/2026 16:54 15 40.16
07/10/2026 16:54 1 40.16
07/10/2026 16:54 1 40.17
07/10/2026 16:54 29 40.17
07/10/2026 16:54 1 40.17
07/10/2026 16:54 100 40.17
07/10/2026 16:54 100 40.17
07/10/2026 16:53 2 40.18
07/10/2026 16:53 3 40.18
07/10/2026 16:53 100 40.19
07/10/2026 16:53 24 40.19
07/10/2026 16:53 74 40.19
07/10/2026 16:53 28 40.19
07/10/2026 16:53 13 40.20
07/10/2026 16:53 3 40.20
07/10/2026 16:53 3 40.20
07/10/2026 16:53 15 40.20
07/10/2026 16:52 5 40.21
07/10/2026 16:52 5 40.21
07/10/2026 16:52 8 40.21
07/10/2026 16:52 8 40.21
07/10/2026 16:52 100 40.23
07/10/2026 16:52 97 40.24
07/10/2026 16:52 3 40.24
07/10/2026 16:51 100 40.24
07/10/2026 16:51 30 40.24
07/10/2026 16:51 135 40.24
07/10/2026 16:51 136 40.24
07/10/2026 16:51 80 40.29
07/10/2026 16:51 20 40.29
07/10/2026 16:51 100 40.30
07/10/2026 16:51 99 40.30
07/10/2026 16:51 1 40.30
07/10/2026 16:51 97 40.26
07/10/2026 16:51 3 40.27
07/10/2026 16:51 2 40.27
07/10/2026 16:51 100 40.28
07/10/2026 16:51 5 40.28
07/10/2026 16:51 100 40.28
07/10/2026 16:51 100 40.29
07/10/2026 16:51 71 40.29
07/10/2026 16:51 29 40.29
07/10/2026 16:51 71 40.29
07/10/2026 16:51 29 40.29
07/10/2026 16:50 100 40.30
07/10/2026 16:50 20 40.29
07/10/2026 16:50 100 40.28
07/10/2026 16:50 50 40.28
07/10/2026 16:50 100 40.28
07/10/2026 16:50 300 40.30
07/10/2026 16:50 100 40.29
07/10/2026 16:50 50 40.29
07/10/2026 16:50 100 40.275
07/10/2026 16:49 82 40.265
07/10/2026 16:48 100 40.22
07/10/2026 16:48 66 40.22
07/10/2026 16:48 61 40.22
07/10/2026 16:48 148 40.22
07/10/2026 16:48 60 40.23
07/10/2026 16:48 100 40.23
07/10/2026 16:48 3 40.24
07/10/2026 16:48 1 40.24
07/10/2026 16:48 1 40.24
07/10/2026 16:48 7 40.23
07/10/2026 16:48 20 40.24
07/10/2026 16:47 1 40.24
07/10/2026 16:47 100 40.25
07/10/2026 16:47 100 40.25
07/10/2026 16:47 100 40.25
07/10/2026 16:47 100 40.27
07/10/2026 16:46 100 40.25
07/10/2026 16:46 7 40.26
07/10/2026 16:46 100 40.27
07/10/2026 16:46 43 40.29
07/10/2026 16:46 57 40.29
07/10/2026 16:46 143 40.29
07/10/2026 16:45 20 40.28
07/10/2026 16:45 100 40.28
07/10/2026 16:45 100 40.28
07/10/2026 16:45 120 40.29
07/10/2026 16:45 100 40.29
07/10/2026 16:45 100 40.29
07/10/2026 16:45 100 40.29
07/10/2026 16:45 100 40.30
07/10/2026 16:44 100 40.27
07/10/2026 16:44 100 40.26
07/10/2026 16:44 100 40.26
07/10/2026 16:44 100 40.22
07/10/2026 16:43 60 40.23
07/10/2026 16:43 1 40.23
07/10/2026 16:43 99 40.23
07/10/2026 16:43 100 40.23
07/10/2026 16:43 100 40.25
07/10/2026 16:42 100 40.28
07/10/2026 16:42 300 40.27
07/10/2026 16:42 71 40.27
07/10/2026 16:42 15 40.27
07/10/2026 16:42 14 40.27
07/10/2026 16:41 13 40.23
07/10/2026 16:41 12 40.23
07/10/2026 16:41 100 40.24
07/10/2026 16:41 99 40.24
07/10/2026 16:41 1 40.24
07/10/2026 16:41 84 40.25
07/10/2026 16:41 16 40.25
07/10/2026 16:41 143 40.25
07/10/2026 16:41 141 40.25
07/10/2026 16:41 5 40.28
07/10/2026 16:40 89 40.27
07/10/2026 16:40 11 40.27
07/10/2026 16:40 30 40.28
07/10/2026 16:40 100 40.28
07/10/2026 16:40 100 40.30
07/10/2026 16:40 100 40.29
07/10/2026 16:39 100 40.27
07/10/2026 16:39 100 40.27
07/10/2026 16:39 20 40.27
07/10/2026 16:39 64 40.28
07/10/2026 16:39 100 40.28
07/10/2026 16:39 27 40.28
07/10/2026 16:39 5 40.28
07/10/2026 16:39 25 40.28
07/10/2026 16:39 7 40.28
07/10/2026 16:39 100 40.28
07/10/2026 16:39 100 40.29
07/10/2026 16:39 100 40.29
07/10/2026 16:39 100 40.29
07/10/2026 16:39 100 40.29
07/10/2026 16:39 147 40.29
07/10/2026 16:39 2 40.29
07/10/2026 16:39 100 40.30
07/10/2026 16:38 9 40.31
07/10/2026 16:38 1 40.31
07/10/2026 16:38 100 40.27
07/10/2026 16:38 100 40.27
07/10/2026 16:37 100 40.23
07/10/2026 16:37 60 40.24
07/10/2026 16:37 100 40.24
07/10/2026 16:37 50 40.24
07/10/2026 16:37 50 40.24
07/10/2026 16:37 90 40.22
07/10/2026 16:36 100 40.25
07/10/2026 16:35 100 40.22
07/10/2026 16:35 148 40.22
07/10/2026 16:35 100 40.23
07/10/2026 16:35 17 40.24
07/10/2026 16:35 200 40.25
07/10/2026 16:35 63 40.225
07/10/2026 16:34 63 40.225
07/10/2026 16:34 63 40.225
07/10/2026 16:34 100 40.225
07/10/2026 16:34 100 40.24
07/10/2026 16:34 1 40.24
07/10/2026 16:34 63 40.24
07/10/2026 16:34 60 40.21
07/10/2026 16:34 40 40.20
07/10/2026 16:34 100 40.21
07/10/2026 16:34 100 40.24
07/10/2026 16:34 100 40.255
07/10/2026 16:33 100 40.23
07/10/2026 16:33 100 40.18
07/10/2026 16:33 300 40.16
07/10/2026 16:33 2 40.18
07/10/2026 16:33 146 40.18
07/10/2026 16:33 100 40.19
07/10/2026 16:33 1 40.17
07/10/2026 16:33 100 40.03
07/10/2026 16:33 20 40.02
07/10/2026 16:33 1 40.00
07/10/2026 16:33 10 40.05
07/10/2026 16:33 23 40.07
07/10/2026 16:33 4 40.07
07/10/2026 16:33 4 40.07
07/10/2026 16:33 17 40.07
07/10/2026 16:33 100 40.08
07/10/2026 16:33 60 40.09
07/10/2026 16:33 48 40.12
07/10/2026 16:33 52 40.12
07/10/2026 16:33 10 40.08
07/10/2026 16:33 100 40.08
07/10/2026 16:33 100 40.09
07/10/2026 16:33 100 40.10
07/10/2026 16:33 80 40.11
07/10/2026 16:33 20 40.11
07/10/2026 16:33 100 40.11
07/10/2026 16:33 18 40.10
07/10/2026 16:33 82 40.10
07/10/2026 16:33 1 40.10
07/10/2026 16:32 100 40.11
07/10/2026 16:32 83 40.13
07/10/2026 16:32 100 40.13
07/10/2026 16:32 300 40.12
07/10/2026 16:32 100 40.11
07/10/2026 16:32 13 40.11
07/10/2026 16:32 13 40.11
07/10/2026 16:32 20 40.12
07/10/2026 16:32 11 40.15
07/10/2026 16:32 10 40.15
07/10/2026 16:32 100 40.16
07/10/2026 16:32 100 40.16
07/10/2026 16:32 100 40.16
07/10/2026 16:32 100 40.19
07/10/2026 16:32 100 40.185
07/10/2026 16:32 100 40.17
07/10/2026 16:32 7 40.17
07/10/2026 16:32 6 40.17
07/10/2026 16:32 24 40.18
07/10/2026 16:32 25 40.18
07/10/2026 16:32 100 40.19
07/10/2026 16:32 65 40.19
07/10/2026 16:32 61 40.19
07/10/2026 16:32 19 40.19
07/10/2026 16:32 19 40.19
07/10/2026 16:32 144 40.21
07/10/2026 16:32 100 40.22
07/10/2026 16:32 99 40.26
07/10/2026 16:32 16 40.27
07/10/2026 16:32 15 40.27
07/10/2026 16:32 40 40.28
07/10/2026 16:32 300 40.30
07/10/2026 16:32 300 40.30
07/10/2026 16:32 100 40.30
07/10/2026 16:32 100 40.30
07/10/2026 16:32 100 40.30
07/10/2026 16:32 100 40.30
07/10/2026 16:32 100 40.30
07/10/2026 16:32 87 40.33
07/10/2026 16:32 13 40.33
07/10/2026 16:32 18 40.33
07/10/2026 16:32 8 40.33
07/10/2026 16:32 24 40.33
07/10/2026 16:32 23 40.33
07/10/2026 16:32 5 40.34
07/10/2026 16:32 100 40.35
07/10/2026 16:32 100 40.37
07/10/2026 16:32 102 40.39
07/10/2026 16:32 97 40.39
07/10/2026 16:32 100 40.39
07/10/2026 16:32 100 40.38
07/10/2026 16:32 100 40.38
07/10/2026 16:32 100 40.40
07/10/2026 16:32 100 40.40
07/10/2026 16:32 200 40.39
07/10/2026 16:32 98 40.40
07/10/2026 16:32 2 40.40
07/10/2026 16:32 100 40.40
07/10/2026 16:32 50 40.41
07/10/2026 16:32 30 40.41
07/10/2026 16:32 70 40.41
07/10/2026 16:32 30 40.41
07/10/2026 16:32 100 40.41
07/10/2026 16:32 100 40.42
07/10/2026 16:32 100 40.42
07/10/2026 16:32 100 40.42
07/10/2026 16:32 37 40.42
07/10/2026 16:32 63 40.42
07/10/2026 16:32 200 40.395
07/10/2026 16:32 100 40.37
07/10/2026 16:32 20 40.35
07/10/2026 16:32 40 40.35
07/10/2026 16:32 100 40.35
07/10/2026 16:32 1 40.36
07/10/2026 16:32 1 40.355
07/10/2026 16:32 60 40.35
07/10/2026 16:32 100 40.35
07/10/2026 16:31 30 40.35
07/10/2026 16:31 4 40.34
07/10/2026 16:31 100 40.34
07/10/2026 16:31 5 40.33
07/10/2026 16:31 100 40.33
07/10/2026 16:31 100 40.30
07/10/2026 16:31 100 40.28
07/10/2026 16:31 9 40.28
07/10/2026 16:31 1 40.28
07/10/2026 16:31 100 40.28
07/10/2026 16:31 100 40.29
07/10/2026 16:31 3 40.30
07/10/2026 16:31 40 40.30
07/10/2026 16:31 100 40.29
07/10/2026 16:30 100 40.27
07/10/2026 16:30 100 40.27
07/10/2026 16:30 88 40.28
07/10/2026 16:30 100 40.29
07/10/2026 16:30 40 40.29
07/10/2026 16:30 1 40.25
07/10/2026 16:30 2 40.24
07/10/2026 16:30 7 40.24
07/10/2026 16:29 53 40.22
07/10/2026 16:29 63 40.215
07/10/2026 16:29 3 40.215
07/10/2026 16:29 98 40.215
07/10/2026 16:29 62 40.23
07/10/2026 16:29 100 40.22
07/10/2026 16:29 21 40.23
07/10/2026 16:29 39 40.23
07/10/2026 16:29 99 40.23
07/10/2026 16:29 1 40.23
07/10/2026 16:29 3 40.24
07/10/2026 16:29 100 40.24
07/10/2026 16:29 100 40.24
07/10/2026 16:29 100 40.24
07/10/2026 16:29 37 40.23
07/10/2026 16:29 63 40.23
07/10/2026 16:29 15 40.22
07/10/2026 16:29 100 40.235
07/10/2026 16:29 100 40.23
07/10/2026 16:28 100 40.22
07/10/2026 16:28 100 40.22
07/10/2026 16:28 77 40.22
07/10/2026 16:28 40 40.23
07/10/2026 16:28 60 40.23
07/10/2026 16:28 40 40.23
07/10/2026 16:28 100 40.23
07/10/2026 16:28 100 40.23
07/10/2026 16:28 100 40.24
07/10/2026 16:28 3 40.25
07/10/2026 16:27 80 40.26
07/10/2026 16:27 20 40.26
07/10/2026 16:27 100 40.25
07/10/2026 16:27 100 40.25
07/10/2026 16:27 200 40.26
07/10/2026 16:27 100 40.24
07/10/2026 16:27 4 40.25
07/10/2026 16:27 126 40.255
07/10/2026 16:27 36 40.25
07/10/2026 16:27 4 40.25
07/10/2026 16:27 100 40.25
07/10/2026 16:27 100 40.21
07/10/2026 16:27 100 40.21
07/10/2026 16:26 60 40.20
07/10/2026 16:26 44 40.205
07/10/2026 16:26 4 40.19
07/10/2026 16:26 96 40.19
07/10/2026 16:26 4 40.185
07/10/2026 16:26 2 40.18
07/10/2026 16:26 1 40.18
07/10/2026 16:26 17 40.15
07/10/2026 16:26 54 40.15
07/10/2026 16:26 46 40.15
07/10/2026 16:26 54 40.15
07/10/2026 16:26 46 40.15
07/10/2026 16:26 100 40.15
07/10/2026 16:25 38 40.13
07/10/2026 16:25 20 40.14
07/10/2026 16:25 7 40.15
07/10/2026 16:25 100 40.15
07/10/2026 16:25 99 40.15
07/10/2026 16:25 100 40.15
07/10/2026 16:25 100 40.15
07/10/2026 16:25 79 40.16
07/10/2026 16:25 100 40.15
07/10/2026 16:25 100 40.15
07/10/2026 16:25 37 40.14
07/10/2026 16:25 63 40.14
07/10/2026 16:25 20 40.13
07/10/2026 16:25 100 40.12
07/10/2026 16:25 100 40.12
07/10/2026 16:25 100 40.13
07/10/2026 16:25 100 40.14
07/10/2026 16:25 100 40.14
07/10/2026 16:25 59 40.15
07/10/2026 16:25 100 40.15
07/10/2026 16:24 100 40.18
07/10/2026 16:24 100 40.18
07/10/2026 16:24 100 40.19
07/10/2026 16:24 100 40.19
07/10/2026 16:24 100 40.18
07/10/2026 16:24 37 40.18
07/10/2026 16:24 63 40.18
07/10/2026 16:24 37 40.15
07/10/2026 16:24 63 40.15
07/10/2026 16:24 20 40.15
07/10/2026 16:24 40 40.15
07/10/2026 16:24 115 40.15
07/10/2026 16:24 85 40.15
07/10/2026 16:24 100 40.15
07/10/2026 16:24 15 40.15
07/10/2026 16:24 200 40.15
07/10/2026 16:24 85 40.15
07/10/2026 16:24 200 40.15
07/10/2026 16:24 85 40.15
07/10/2026 16:24 115 40.15
07/10/2026 16:24 85 40.15
07/10/2026 16:24 115 40.15
07/10/2026 16:24 60 40.16
07/10/2026 16:23 43 40.13
07/10/2026 16:23 56 40.13
07/10/2026 16:23 1 40.13
07/10/2026 16:23 100 40.15
07/10/2026 16:22 100 40.16
07/10/2026 16:22 100 40.16
07/10/2026 16:22 100 40.15
07/10/2026 16:22 4 40.13
07/10/2026 16:22 40 40.12
07/10/2026 16:22 23 40.12
07/10/2026 16:22 100 40.11
07/10/2026 16:22 200 40.11
07/10/2026 16:22 4 40.12
07/10/2026 16:21 18 40.11
07/10/2026 16:21 61 40.11
07/10/2026 16:21 39 40.11
07/10/2026 16:21 63 40.10
07/10/2026 16:21 64 40.09
07/10/2026 16:21 23 40.09
07/10/2026 16:21 21 40.09
07/10/2026 16:21 200 40.10
07/10/2026 16:21 100 40.10
07/10/2026 16:21 1 40.11
07/10/2026 16:21 7 40.11
07/10/2026 16:21 20 40.12
07/10/2026 16:21 27 40.12
07/10/2026 16:21 26 40.12
07/10/2026 16:21 26 40.12
07/10/2026 16:20 100 40.14
07/10/2026 16:19 2 40.09
07/10/2026 16:19 99 40.10
07/10/2026 16:19 1 40.10
07/10/2026 16:19 15 40.13
07/10/2026 16:19 15 40.13
07/10/2026 16:19 100 40.14
07/10/2026 16:19 100 40.14
07/10/2026 16:19 100 40.14
07/10/2026 16:19 100 40.14
07/10/2026 16:19 5 40.14
07/10/2026 16:18 100 40.15
07/10/2026 16:18 100 40.17
07/10/2026 16:18 100 40.18
07/10/2026 16:18 100 40.21
07/10/2026 16:18 300 40.15
07/10/2026 16:18 300 40.15
07/10/2026 16:18 105 40.15
07/10/2026 16:18 300 40.18
07/10/2026 16:18 24 40.18
07/10/2026 16:18 63 40.17
07/10/2026 16:18 300 40.165
07/10/2026 16:18 100 40.17
07/10/2026 16:18 100 40.17
07/10/2026 16:17 35 40.16
07/10/2026 16:17 2 40.16
07/10/2026 16:17 63 40.16
07/10/2026 16:17 100 40.15
07/10/2026 16:17 2 40.13
07/10/2026 16:16 1 40.11
07/10/2026 16:16 100 40.11
07/10/2026 16:15 77 40.06
07/10/2026 16:15 10 40.06
07/10/2026 16:15 13 40.07
07/10/2026 16:15 20 40.08
07/10/2026 16:15 20 40.08
07/10/2026 16:15 14 40.08
07/10/2026 16:15 100 40.09
07/10/2026 16:15 100 40.09
07/10/2026 16:15 100 40.10
07/10/2026 16:15 72 40.10
07/10/2026 16:15 71 40.10
07/10/2026 16:15 100 40.10
07/10/2026 16:15 20 40.10
07/10/2026 16:15 7 40.10
07/10/2026 16:15 60 40.11
07/10/2026 16:15 300 40.11
07/10/2026 16:15 160 40.12
07/10/2026 16:15 19 40.12
07/10/2026 16:15 100 40.12
07/10/2026 16:15 100 40.12
07/10/2026 16:15 100 40.12
07/10/2026 16:15 100 40.12
07/10/2026 16:15 13 40.11
07/10/2026 16:15 37 40.10
07/10/2026 16:15 63 40.10
07/10/2026 16:15 100 40.09
07/10/2026 16:15 100 40.10
07/10/2026 16:15 100 40.10
07/10/2026 16:15 100 40.10
07/10/2026 16:14 300 40.11
07/10/2026 16:14 40 40.10
07/10/2026 16:14 100 40.10
07/10/2026 16:14 100 40.10
07/10/2026 16:14 59 40.10
07/10/2026 16:14 150 40.10
07/10/2026 16:14 50 40.10
07/10/2026 16:14 121 40.10
07/10/2026 16:14 79 40.10
07/10/2026 16:13 54 40.10
07/10/2026 16:13 71 40.09
07/10/2026 16:13 29 40.09
07/10/2026 16:13 31 40.09
07/10/2026 16:13 100 40.07
07/10/2026 16:13 100 40.08
07/10/2026 16:13 1 40.07
07/10/2026 16:13 100 40.08
07/10/2026 16:13 100 40.08
07/10/2026 16:12 100 40.09
07/10/2026 16:12 100 40.09
07/10/2026 16:12 100 40.09
07/10/2026 16:11 63 40.08
07/10/2026 16:11 49 40.07
07/10/2026 16:11 35 40.07
07/10/2026 16:11 200 40.07
07/10/2026 16:11 61 40.07
07/10/2026 16:11 139 40.07
07/10/2026 16:11 100 40.04
07/10/2026 16:11 44 40.04
07/10/2026 16:11 34 40.04
07/10/2026 16:11 22 40.06
07/10/2026 16:11 7 40.07
07/10/2026 16:11 100 40.06
07/10/2026 16:11 100 40.05
07/10/2026 16:11 47 40.05
07/10/2026 16:11 1 40.07
07/10/2026 16:11 4 40.07
07/10/2026 16:11 4 40.07
07/10/2026 16:11 7 40.07
07/10/2026 16:11 16 40.07
07/10/2026 16:11 15 40.07
07/10/2026 16:11 14 40.07
07/10/2026 16:11 100 40.08
07/10/2026 16:11 100 40.08
07/10/2026 16:11 100 40.08
07/10/2026 16:11 61 40.08
07/10/2026 16:11 60 40.08
07/10/2026 16:10 1 40.09
07/10/2026 16:10 24 40.09
07/10/2026 16:10 24 40.09
07/10/2026 16:10 26 40.09
07/10/2026 16:10 26 40.09
07/10/2026 16:10 100 40.09
07/10/2026 16:10 60 40.10
07/10/2026 16:10 100 40.10
07/10/2026 16:10 21 40.11
07/10/2026 16:10 20 40.11
07/10/2026 16:10 23 40.11
07/10/2026 16:10 23 40.11
07/10/2026 16:10 100 40.12
07/10/2026 16:10 100 40.12
07/10/2026 16:10 100 40.12
07/10/2026 16:10 23 40.13
07/10/2026 16:10 2 40.13
07/10/2026 16:10 20 40.13
07/10/2026 16:09 16 40.14
07/10/2026 16:09 16 40.14
07/10/2026 16:09 99 40.15
07/10/2026 16:09 1 40.15
07/10/2026 16:09 100 40.15
07/10/2026 16:09 30 40.16
07/10/2026 16:09 37 40.15
07/10/2026 16:09 63 40.15
07/10/2026 16:09 63 40.11
07/10/2026 16:09 100 40.11
07/10/2026 16:08 95 40.06
07/10/2026 16:08 5 40.06
07/10/2026 16:08 3 40.08
07/10/2026 16:08 100 40.09
07/10/2026 16:08 100 40.10
07/10/2026 16:08 5 40.10
07/10/2026 16:08 18 40.10
07/10/2026 16:08 20 40.10
07/10/2026 16:08 100 40.12
07/10/2026 16:08 27 40.12
07/10/2026 16:08 10 40.13
07/10/2026 16:08 100 40.13
07/10/2026 16:08 63 40.15
07/10/2026 16:07 5 40.14
07/10/2026 16:07 43 40.15
07/10/2026 16:07 57 40.15
07/10/2026 16:06 84 40.14
07/10/2026 16:06 1 40.14
07/10/2026 16:06 63 40.15
07/10/2026 16:06 1 40.14
07/10/2026 16:06 64 40.14
07/10/2026 16:06 199 40.15
07/10/2026 16:06 1 40.15
07/10/2026 16:06 100 40.18
07/10/2026 16:06 100 40.17
07/10/2026 16:05 100 40.17
07/10/2026 16:05 100 40.15
07/10/2026 16:05 71 40.15
07/10/2026 16:05 16 40.15
07/10/2026 16:05 1 40.15
07/10/2026 16:05 100 40.16
07/10/2026 16:05 77 40.16
07/10/2026 16:05 7 40.16
07/10/2026 16:05 26 40.16
07/10/2026 16:05 200 40.17
07/10/2026 16:05 100 40.17
07/10/2026 16:04 60 40.19
07/10/2026 16:03 82 40.16
07/10/2026 16:03 18 40.16
07/10/2026 16:03 67 40.16
07/10/2026 16:03 33 40.16
07/10/2026 16:03 63 40.16
07/10/2026 16:03 20 40.14
07/10/2026 16:03 100 40.13
07/10/2026 16:03 4 40.13
07/10/2026 16:03 20 40.14
07/10/2026 16:03 15 40.14
07/10/2026 16:03 23 40.14
07/10/2026 16:03 24 40.14
07/10/2026 16:03 149 40.14
07/10/2026 16:03 137 40.14
07/10/2026 16:03 1 40.15
07/10/2026 16:03 14 40.15
07/10/2026 16:03 1 40.15
07/10/2026 16:03 1 40.15
07/10/2026 16:03 1 40.15
07/10/2026 16:03 1 40.15
07/10/2026 16:03 1 40.15
07/10/2026 16:03 180 40.15
07/10/2026 16:03 20 40.15
07/10/2026 16:03 199 40.16
07/10/2026 16:03 1 40.16
07/10/2026 16:03 99 40.16
07/10/2026 16:03 1 40.16
07/10/2026 16:03 100 40.16
07/10/2026 16:03 60 40.16
07/10/2026 16:03 1 40.16
07/10/2026 16:03 78 40.17
07/10/2026 16:03 100 40.17
07/10/2026 16:03 4 40.19
07/10/2026 16:03 1 40.19
07/10/2026 16:03 100 40.20
07/10/2026 16:03 100 40.20
07/10/2026 16:03 100 40.21
07/10/2026 16:02 100 40.22
07/10/2026 16:02 100 40.22
07/10/2026 16:02 37 40.22
07/10/2026 16:02 63 40.22
07/10/2026 16:02 14 40.22
07/10/2026 16:02 100 40.22
07/10/2026 16:02 9 40.22
07/10/2026 16:02 100 40.22
07/10/2026 16:02 300 40.23
07/10/2026 16:02 100 40.23
07/10/2026 16:02 100 40.23
07/10/2026 16:02 60 40.26
07/10/2026 16:01 100 40.22
07/10/2026 16:01 97 40.19
07/10/2026 16:01 60 40.18
07/10/2026 16:01 100 40.18
07/10/2026 16:01 60 40.19
07/10/2026 16:01 100 40.19
07/10/2026 16:01 4 40.19
07/10/2026 16:01 61 40.19
07/10/2026 16:01 100 40.21
07/10/2026 16:01 100 40.21
07/10/2026 16:00 60 40.23
07/10/2026 16:00 97 40.22
07/10/2026 16:00 3 40.22
07/10/2026 15:59 100 40.22
07/10/2026 15:59 26 40.23
07/10/2026 15:59 1 40.25
07/10/2026 15:59 20 40.24
07/10/2026 15:57 25 40.19
07/10/2026 15:57 17 40.19
07/10/2026 15:57 23 40.19
07/10/2026 15:57 22 40.19
07/10/2026 15:57 100 40.20
07/10/2026 15:57 9 40.20
07/10/2026 15:57 70 40.21
07/10/2026 15:57 72 40.21
07/10/2026 15:57 5 40.21
07/10/2026 15:57 7 40.21
07/10/2026 15:57 28 40.21
07/10/2026 15:57 1 40.23
07/10/2026 15:57 4 40.23
07/10/2026 15:57 100 40.22
07/10/2026 15:57 97 40.22
07/10/2026 15:57 1 40.22
07/10/2026 15:57 1 40.22
07/10/2026 15:57 1 40.22
07/10/2026 15:57 70 40.24
07/10/2026 15:57 1 40.22
07/10/2026 15:57 2 40.22
07/10/2026 15:56 42 40.23
07/10/2026 15:56 100 40.21
07/10/2026 15:56 21 40.21
07/10/2026 15:56 16 40.21
07/10/2026 15:56 13 40.21
07/10/2026 15:56 20 40.21
07/10/2026 15:56 100 40.21
07/10/2026 15:56 100 40.22
07/10/2026 15:56 72 40.23
07/10/2026 15:55 100 40.19
07/10/2026 15:55 60 40.18
07/10/2026 15:55 60 40.18
07/10/2026 15:55 100 40.15
07/10/2026 15:53 100 40.18
07/10/2026 15:53 100 40.18
07/10/2026 15:53 100 40.24
07/10/2026 15:53 99 40.26
07/10/2026 15:53 100 40.26
07/10/2026 15:53 63 40.25
07/10/2026 15:53 100 40.18
07/10/2026 15:52 95 40.14
07/10/2026 15:52 5 40.15
07/10/2026 15:52 100 40.17
07/10/2026 15:52 200 40.17
07/10/2026 15:52 100 40.20
07/10/2026 15:52 5 40.22
07/10/2026 15:52 9 40.22
07/10/2026 15:52 23 40.22
07/10/2026 15:52 8 40.22
07/10/2026 15:52 12 40.22
07/10/2026 15:52 62 40.22
07/10/2026 15:52 26 40.22
07/10/2026 15:52 47 40.22
07/10/2026 15:52 8 40.22
07/10/2026 15:52 26 40.22
07/10/2026 15:52 4 40.22
07/10/2026 15:52 13 40.22
07/10/2026 15:52 2 40.22
07/10/2026 15:52 25 40.22
07/10/2026 15:52 21 40.22
07/10/2026 15:52 16 40.22
07/10/2026 15:52 21 40.22
07/10/2026 15:52 17 40.22
07/10/2026 15:52 100 40.24
07/10/2026 15:52 100 40.24
07/10/2026 15:52 99 40.25
07/10/2026 15:52 1 40.25
07/10/2026 15:52 100 40.26
07/10/2026 15:52 100 40.26
07/10/2026 15:52 70 40.265
07/10/2026 15:52 100 40.28
07/10/2026 15:52 100 40.28
07/10/2026 15:52 100 40.29
07/10/2026 15:52 3 40.29
07/10/2026 15:52 100 40.29
07/10/2026 15:52 2 40.29
07/10/2026 15:52 100 40.29
07/10/2026 15:52 28 40.29
07/10/2026 15:52 18 40.29
07/10/2026 15:52 3 40.29
07/10/2026 15:52 37 40.29
07/10/2026 15:52 63 40.29
07/10/2026 15:52 3 40.29
07/10/2026 15:52 30 40.29
07/10/2026 15:52 100 40.29
07/10/2026 15:52 400 40.29
07/10/2026 15:52 3 40.295
07/10/2026 15:52 37 40.30
07/10/2026 15:52 63 40.30
07/10/2026 15:52 100 40.30
07/10/2026 15:52 100 40.29
07/10/2026 15:52 100 40.29
07/10/2026 15:52 100 40.29
07/10/2026 15:52 4 40.295
07/10/2026 15:52 100 40.30
07/10/2026 15:52 36 40.30
07/10/2026 15:52 4 40.30
07/10/2026 15:52 100 40.29
07/10/2026 15:52 1 40.29
07/10/2026 15:52 40 40.29
07/10/2026 15:52 4 40.295
07/10/2026 15:52 124 40.295
07/10/2026 15:52 97 40.26
07/10/2026 15:52 1 40.26
07/10/2026 15:52 1 40.26
07/10/2026 15:51 1 40.26
07/10/2026 15:51 148 40.27
07/10/2026 15:51 47 40.27
07/10/2026 15:51 30 40.285
07/10/2026 15:51 4 40.285
07/10/2026 15:51 30 40.29
07/10/2026 15:51 34 40.30
07/10/2026 15:51 90 40.29
07/10/2026 15:51 10 40.29
07/10/2026 15:51 100 40.27
07/10/2026 15:51 100 40.28
07/10/2026 15:50 11 40.33
07/10/2026 15:50 84 40.335
07/10/2026 15:50 21 40.32
07/10/2026 15:50 38 40.33
07/10/2026 15:50 1 40.30
07/10/2026 15:50 100 40.30
07/10/2026 15:50 100 40.30
07/10/2026 15:50 49 40.34
07/10/2026 15:50 1 40.35
07/10/2026 15:50 100 40.34
07/10/2026 15:50 100 40.36
07/10/2026 15:50 100 40.32
07/10/2026 15:50 100 40.31
07/10/2026 15:50 9 40.32
07/10/2026 15:50 84 40.325
07/10/2026 15:50 100 40.305
07/10/2026 15:50 100 40.30
07/10/2026 15:50 20 40.33
07/10/2026 15:50 100 40.33
07/10/2026 15:50 5 40.26
07/10/2026 15:50 100 40.27
07/10/2026 15:50 147 40.27
07/10/2026 15:50 100 40.28
07/10/2026 15:50 26 40.28
07/10/2026 15:50 23 40.28
07/10/2026 15:50 49 40.28
07/10/2026 15:50 66 40.28
07/10/2026 15:50 24 40.28
07/10/2026 15:50 5 40.28
07/10/2026 15:50 14 40.29
07/10/2026 15:50 20 40.29
07/10/2026 15:50 100 40.30
07/10/2026 15:50 1 40.30
07/10/2026 15:50 100 40.31
07/10/2026 15:50 9 40.31
07/10/2026 15:50 3 40.32
07/10/2026 15:50 40 40.32
07/10/2026 15:50 42 40.31
07/10/2026 15:50 60 40.32
07/10/2026 15:50 99 40.30
07/10/2026 15:50 1 40.30
07/10/2026 15:50 99 40.30
07/10/2026 15:50 1 40.31
07/10/2026 15:50 10 40.33
07/10/2026 15:50 21 40.33
07/10/2026 15:50 3 40.34
07/10/2026 15:50 4 40.33
07/10/2026 15:50 99 40.31
07/10/2026 15:50 1 40.32
07/10/2026 15:50 99 40.32
07/10/2026 15:50 300 40.33
07/10/2026 15:50 100 40.32
07/10/2026 15:50 100 40.33
07/10/2026 15:50 100 40.33
07/10/2026 15:50 100 40.33
07/10/2026 15:49 100 40.35
07/10/2026 15:49 100 40.36
07/10/2026 15:49 100 40.37
07/10/2026 15:49 100 40.38
07/10/2026 15:49 5 40.40
07/10/2026 15:49 100 40.41
07/10/2026 15:49 100 40.41
07/10/2026 15:49 200 40.39
07/10/2026 15:49 24 40.39
07/10/2026 15:49 24 40.39
07/10/2026 15:49 100 40.39
07/10/2026 15:49 100 40.39
07/10/2026 15:49 100 40.39
07/10/2026 15:49 100 40.375
07/10/2026 15:49 100 40.37
07/10/2026 15:48 27 40.325
07/10/2026 15:48 14 40.325
07/10/2026 15:48 32 40.325
07/10/2026 15:48 32 40.325
07/10/2026 15:48 32 40.325
07/10/2026 15:48 32 40.32
07/10/2026 15:47 44 40.26
07/10/2026 15:47 56 40.26
07/10/2026 15:47 44 40.26
07/10/2026 15:47 100 40.26
07/10/2026 15:47 100 40.27
07/10/2026 15:47 1 40.27
07/10/2026 15:47 99 40.27
07/10/2026 15:47 200 40.28
07/10/2026 15:47 100 40.28
07/10/2026 15:47 5 40.29
07/10/2026 15:47 75 40.28
07/10/2026 15:47 25 40.28
07/10/2026 15:47 1 40.31
07/10/2026 15:47 46 40.30
07/10/2026 15:47 49 40.31
07/10/2026 15:47 26 40.31
07/10/2026 15:47 44 40.31
07/10/2026 15:47 100 40.30
07/10/2026 15:47 100 40.30
07/10/2026 15:47 100 40.31
07/10/2026 15:47 100 40.31
07/10/2026 15:47 63 40.335
07/10/2026 15:46 100 40.35
07/10/2026 15:46 100 40.35
07/10/2026 15:46 100 40.35
07/10/2026 15:46 100 40.34
07/10/2026 15:46 100 40.32
07/10/2026 15:46 3 40.38
07/10/2026 15:46 84 40.35
07/10/2026 15:45 100 40.28
07/10/2026 15:44 10 40.215
07/10/2026 15:44 100 40.215
07/10/2026 15:44 37 40.215
07/10/2026 15:44 63 40.215
07/10/2026 15:44 100 40.19
07/10/2026 15:44 100 40.21
07/10/2026 15:44 100 40.21
07/10/2026 15:44 100 40.22
07/10/2026 15:44 3 40.27
07/10/2026 15:44 1 40.29
07/10/2026 15:44 99 40.29
07/10/2026 15:44 100 40.29
07/10/2026 15:44 100 40.30
07/10/2026 15:44 89 40.32
07/10/2026 15:44 52 40.31
07/10/2026 15:44 100 40.255
07/10/2026 15:44 100 40.28
07/10/2026 15:44 7 40.30
07/10/2026 15:44 37 40.265
07/10/2026 15:44 63 40.265
07/10/2026 15:44 149 40.21
07/10/2026 15:44 100 40.255
07/10/2026 15:43 100 40.19
07/10/2026 15:43 100 40.20
07/10/2026 15:43 90 40.255
07/10/2026 15:43 10 40.255
07/10/2026 15:43 7 40.255
07/10/2026 15:43 10 40.23
07/10/2026 15:43 100 40.19
07/10/2026 15:43 200 40.15
07/10/2026 15:43 100 40.14
07/10/2026 15:43 100 40.14
07/10/2026 15:43 100 40.15
07/10/2026 15:43 100 40.16
07/10/2026 15:43 100 40.18
07/10/2026 15:43 12 40.19
07/10/2026 15:43 388 40.19
07/10/2026 15:43 100 40.22
07/10/2026 15:43 100 40.22
07/10/2026 15:43 200 40.23
07/10/2026 15:43 100 40.23
07/10/2026 15:43 45 40.23
07/10/2026 15:43 55 40.23
07/10/2026 15:42 63 40.26
07/10/2026 15:42 63 40.25
07/10/2026 15:42 63 40.24
07/10/2026 15:42 100 40.23
07/10/2026 15:42 100 40.28
07/10/2026 15:42 100 40.29
07/10/2026 15:42 100 40.34
07/10/2026 15:42 100 40.32
07/10/2026 15:42 300 40.33
07/10/2026 15:42 200 40.36
07/10/2026 15:42 100 40.36
07/10/2026 15:42 100 40.37
07/10/2026 15:42 100 40.37
07/10/2026 15:42 100 40.37
07/10/2026 15:42 100 40.37
07/10/2026 15:42 300 40.37
07/10/2026 15:42 300 40.40
07/10/2026 15:42 4 40.46
07/10/2026 15:42 4 40.44
07/10/2026 15:42 200 40.36
07/10/2026 15:42 2 40.36
07/10/2026 15:42 2 40.36
07/10/2026 15:42 3 40.36
07/10/2026 15:41 63 40.33
07/10/2026 15:41 10 40.25
07/10/2026 15:41 1 40.20
07/10/2026 15:40 1 40.22
07/10/2026 15:40 98 40.22
07/10/2026 15:40 1 40.22
07/10/2026 15:37 1 40.25
07/10/2026 15:37 1 40.20
07/10/2026 15:36 17 40.24
07/10/2026 15:36 25 40.20
07/10/2026 15:35 100 40.16
07/10/2026 15:35 11 40.13
07/10/2026 15:35 389 40.13
07/10/2026 15:35 100 40.13
07/10/2026 15:35 100 40.13
07/10/2026 15:35 100 40.15
07/10/2026 15:35 98 40.17
07/10/2026 15:35 1 40.17
07/10/2026 15:35 1 40.17
07/10/2026 15:35 100 40.24
07/10/2026 15:35 100 40.24
07/10/2026 15:35 100 40.28
07/10/2026 15:34 100 40.235
07/10/2026 15:34 15 40.26
07/10/2026 15:34 85 40.26
07/10/2026 15:34 100 40.26
07/10/2026 15:34 100 40.26
07/10/2026 15:34 300 40.26
07/10/2026 15:34 100 40.26
07/10/2026 15:34 300 40.27
07/10/2026 15:34 1 40.29
07/10/2026 15:34 100 40.31
07/10/2026 15:34 98 40.32
07/10/2026 15:34 2 40.32
07/10/2026 15:34 100 40.38
07/10/2026 15:34 100 40.38
07/10/2026 15:34 7 40.43
07/10/2026 15:33 4 40.22
07/10/2026 15:33 70 40.34
07/10/2026 15:30 10268 40.17
07/10/2026 15:30 10268 40.17