Element Solution Rg
ESI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 19:33:03
Geld
21.05.2025 - 19:33:14
Geld
Volumen 		Brief
21.05.2025 - 19:33:14
Brief
Volumen
21.53
-0.65 ( -2.93% )
21.52
500
21.54
300
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 13:33 12 21.53
05/21/2025 13:32 81 21.53
05/21/2025 13:32 199 21.52
05/21/2025 13:32 66 21.52
05/21/2025 13:32 100 21.52
05/21/2025 13:32 69 21.52
05/21/2025 13:32 80 21.4776
05/21/2025 13:32 100 21.4777
05/21/2025 13:32 63 21.515
05/21/2025 13:32 1 21.52
05/21/2025 13:32 1 21.52
05/21/2025 13:32 100 21.52
05/21/2025 13:32 1 21.525
05/21/2025 13:32 63 21.52
05/21/2025 13:32 47 21.52
05/21/2025 13:32 100 21.5011
05/21/2025 13:32 1 21.525
05/21/2025 13:32 72 21.52
05/21/2025 13:32 100 21.52
05/21/2025 13:32 100 21.52
05/21/2025 13:32 65 21.52
05/21/2025 13:32 65 21.52
05/21/2025 13:32 1 21.51
05/21/2025 13:32 16 21.51
05/21/2025 13:32 18 21.51
05/21/2025 13:32 11 21.51
05/21/2025 13:32 47 21.52
05/21/2025 13:32 123 21.52
05/21/2025 13:32 377 21.52
05/21/2025 13:32 74 21.52
05/21/2025 13:32 2 21.52
05/21/2025 13:32 6 21.52
05/21/2025 13:32 79 21.52
05/21/2025 13:32 188 21.52
05/21/2025 13:32 21 21.52
05/21/2025 13:32 91 21.52
05/21/2025 13:31 5 21.51
05/21/2025 13:31 71 21.51
05/21/2025 13:31 6 21.51
05/21/2025 13:31 10 21.51
05/21/2025 13:31 100 21.50
05/21/2025 13:31 1 21.49
05/21/2025 13:31 200 21.5024
05/21/2025 13:31 100 21.502
05/21/2025 13:31 20 21.4777
05/21/2025 13:31 10 21.495
05/21/2025 13:31 5 21.495
05/21/2025 13:31 100 21.50
05/21/2025 13:31 37 21.50
05/21/2025 13:31 10 21.495
05/21/2025 13:31 40 21.50
05/21/2025 13:31 100 21.50
05/21/2025 13:31 10 21.50
05/21/2025 13:31 37 21.495
05/21/2025 13:31 100 21.495
05/21/2025 13:31 63 21.495
05/21/2025 13:31 10 21.495
05/21/2025 13:31 75 21.495
05/21/2025 13:31 1 21.49
05/21/2025 13:31 11 21.49
05/21/2025 13:31 200 21.49
05/21/2025 13:31 223 21.49
05/21/2025 13:31 44 21.49
05/21/2025 13:31 10 21.49
05/21/2025 13:31 15 21.49
05/21/2025 13:31 65 21.49
05/21/2025 13:31 71 21.49
05/21/2025 13:31 20 21.49
05/21/2025 13:31 75 21.48
05/21/2025 13:31 75 21.48
05/21/2025 13:31 14 21.48
05/21/2025 13:31 14 21.48
05/21/2025 13:31 5 21.48
05/21/2025 13:31 14 21.48
05/21/2025 13:31 5 21.48
05/21/2025 13:31 22 21.48
05/21/2025 13:31 216 21.47
05/21/2025 13:31 9 21.47
05/21/2025 13:31 65 21.47
05/21/2025 13:31 1 21.47
05/21/2025 13:31 100 21.46
05/21/2025 13:31 4 21.47
05/21/2025 13:31 63 21.46
05/21/2025 13:31 156 21.46
05/21/2025 13:31 1 21.46
05/21/2025 13:31 18 21.46
05/21/2025 13:31 18 21.46
05/21/2025 13:31 4 21.46
05/21/2025 13:31 5 21.46
05/21/2025 13:31 5 21.46
05/21/2025 13:31 5 21.46
05/21/2025 13:31 100 21.4778
05/21/2025 13:30 505 21.46
05/21/2025 13:30 100 21.46
05/21/2025 13:30 22 21.457
05/21/2025 13:30 20 21.47
05/21/2025 13:30 63 21.47
05/21/2025 13:30 1 21.47
05/21/2025 13:30 505 21.46
05/21/2025 13:30 20 21.47
05/21/2025 13:30 68 21.47
05/21/2025 13:30 100 21.47
05/21/2025 13:30 324 21.47
05/21/2025 13:30 63 21.465
05/21/2025 13:30 10 21.465
05/21/2025 13:30 10 21.465
05/21/2025 13:30 10 21.465
05/21/2025 13:30 10 21.465
05/21/2025 13:30 75 21.465
05/21/2025 13:30 75 21.465
05/21/2025 13:30 100 21.46
05/21/2025 13:30 71 21.46
05/21/2025 13:30 100 21.46
05/21/2025 13:30 1 21.45
05/21/2025 13:30 1 21.45
05/21/2025 13:30 138 21.45
05/21/2025 13:30 1 21.45
05/21/2025 13:30 1 21.45
05/21/2025 13:30 75 21.45
05/21/2025 13:30 2 21.45
05/21/2025 13:30 1 21.45
05/21/2025 13:30 4 21.45
05/21/2025 13:30 4 21.45
05/21/2025 13:30 25 21.45
05/21/2025 13:30 75 21.45
05/21/2025 13:30 100 21.45
05/21/2025 13:30 22 21.46
05/21/2025 13:30 224 21.45
05/21/2025 13:30 48 21.45
05/21/2025 13:30 198 21.45
05/21/2025 13:30 400 21.45
05/21/2025 13:30 10 21.45
05/21/2025 13:30 77 21.45
05/21/2025 13:30 100 21.45
05/21/2025 13:30 62 21.45
05/21/2025 13:30 10 21.45
05/21/2025 13:30 1 21.45
05/21/2025 13:30 1 21.44
05/21/2025 13:30 2 21.44
05/21/2025 13:30 11 21.45
05/21/2025 13:30 10 21.45
05/21/2025 13:30 1 21.44
05/21/2025 13:30 18 21.44
05/21/2025 13:30 3 21.45
05/21/2025 13:30 100 21.45
05/21/2025 13:30 100 21.45
05/21/2025 13:30 46 21.45
05/21/2025 13:30 65 21.45
05/21/2025 13:30 3 21.47
05/21/2025 13:30 63 21.46
05/21/2025 13:30 2 21.46
05/21/2025 13:29 2 21.46
05/21/2025 13:29 4 21.46
05/21/2025 13:29 100 21.46
05/21/2025 13:29 23 21.46
05/21/2025 13:29 6 21.46
05/21/2025 13:29 38 21.4942
05/21/2025 13:29 100 21.5356
05/21/2025 13:29 18 21.47
05/21/2025 13:29 21 21.46
05/21/2025 13:29 51 21.46
05/21/2025 13:29 1 21.46
05/21/2025 13:29 72 21.46
05/21/2025 13:29 100 21.46
05/21/2025 13:29 2 21.46
05/21/2025 13:29 10 21.46
05/21/2025 13:29 20 21.4788
05/21/2025 13:29 100 21.47
05/21/2025 13:29 100 21.47
05/21/2025 13:29 100 21.47
05/21/2025 13:29 100 21.47
05/21/2025 13:29 3 21.47
05/21/2025 13:29 62 21.47
05/21/2025 13:29 2 21.47
05/21/2025 13:29 2 21.47
05/21/2025 13:29 10 21.47
05/21/2025 13:29 2 21.47
05/21/2025 13:29 2 21.47
05/21/2025 13:29 20 21.47
05/21/2025 13:29 2 21.47
05/21/2025 13:29 51 21.47
05/21/2025 13:29 100 21.47
05/21/2025 13:29 7 21.47
05/21/2025 13:29 310 21.47
05/21/2025 13:29 56 21.47
05/21/2025 13:29 1 21.48
05/21/2025 13:29 5 21.49
05/21/2025 13:29 5 21.49
05/21/2025 13:28 5 21.5107
05/21/2025 13:28 1 21.485
05/21/2025 13:28 80 21.48
05/21/2025 13:28 3 21.48
05/21/2025 13:28 71 21.48
05/21/2025 13:28 100 21.48
05/21/2025 13:28 100 21.48
05/21/2025 13:28 100 21.48
05/21/2025 13:28 46 21.475
05/21/2025 13:28 100 21.475
05/21/2025 13:28 100 21.475
05/21/2025 13:28 10 21.475
05/21/2025 13:28 126 21.48
05/21/2025 13:28 13 21.48
05/21/2025 13:28 13 21.48
05/21/2025 13:28 10 21.48
05/21/2025 13:28 10 21.48
05/21/2025 13:28 10 21.48
05/21/2025 13:28 10 21.48
05/21/2025 13:28 6 21.48
05/21/2025 13:28 1 21.48
05/21/2025 13:28 3 21.49
05/21/2025 13:28 83 21.49
05/21/2025 13:28 90 21.49
05/21/2025 13:28 5 21.49
05/21/2025 13:28 17 21.49
05/21/2025 13:28 10 21.49
05/21/2025 13:28 100 21.49
05/21/2025 13:28 1 21.51