Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
17:48:06
|
Geld
18.05.2026 -
17:48:06
|
Geld Volumen |
Brief
18.05.2026 -
17:48:06
|
Brief Volumen |
|---|---|---|---|---|
|
40.38
-1.96
(
-4.63% )
|
40.39
|
100 |
40.43
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 11:48 | 8 | 40.42 |
| 05/18/2026 11:48 | 1 | 40.42 |
| 05/18/2026 11:47 | 1 | 40.4128 |
| 05/18/2026 11:47 | 18 | 40.4575 |
| 05/18/2026 11:47 | 14 | 40.42 |
| 05/18/2026 11:47 | 20 | 40.42 |
| 05/18/2026 11:47 | 1 | 40.4626 |
| 05/18/2026 11:47 | 1 | 40.4776 |
| 05/18/2026 11:47 | 2 | 40.42 |
| 05/18/2026 11:47 | 9 | 40.4039 |
| 05/18/2026 11:47 | 1 | 40.4117 |
| 05/18/2026 11:47 | 100 | 40.4797 |
| 05/18/2026 11:47 | 1 | 40.4117 |
| 05/18/2026 11:47 | 9 | 40.415 |
| 05/18/2026 11:47 | 100 | 40.4797 |
| 05/18/2026 11:47 | 5 | 40.40 |
| 05/18/2026 11:47 | 95 | 40.415 |
| 05/18/2026 11:47 | 1 | 40.4063 |
| 05/18/2026 11:47 | 115 | 40.415 |
| 05/18/2026 11:47 | 200 | 40.415 |
| 05/18/2026 11:47 | 21 | 40.415 |
| 05/18/2026 11:47 | 16 | 40.404 |
| 05/18/2026 11:47 | 100 | 40.4803 |
| 05/18/2026 11:47 | 100 | 40.4803 |
| 05/18/2026 11:47 | 100 | 40.40 |
| 05/18/2026 11:47 | 20 | 40.415 |
| 05/18/2026 11:47 | 100 | 40.4834 |
| 05/18/2026 11:47 | 0 | 40.43 |
| 05/18/2026 11:47 | 2 | 40.4614 |
| 05/18/2026 11:47 | 0 | 40.415 |
| 05/18/2026 11:47 | 5 | 40.415 |
| 05/18/2026 11:47 | 3 | 40.415 |
| 05/18/2026 11:47 | 5 | 40.4197 |
| 05/18/2026 11:47 | 10 | 40.4198 |
| 05/18/2026 11:47 | 1 | 40.415 |
| 05/18/2026 11:47 | 1 | 40.4103 |
| 05/18/2026 11:47 | 100 | 40.4838 |
| 05/18/2026 11:46 | 100 | 40.4842 |
| 05/18/2026 11:46 | 100 | 40.405 |
| 05/18/2026 11:46 | 100 | 40.41 |
| 05/18/2026 11:46 | 21 | 40.41 |
| 05/18/2026 11:46 | 10 | 40.42 |
| 05/18/2026 11:46 | 32 | 40.4209 |
| 05/18/2026 11:46 | 105 | 40.4209 |
| 05/18/2026 11:46 | 100 | 40.4869 |
| 05/18/2026 11:46 | 20 | 40.41 |
| 05/18/2026 11:46 | 25 | 40.41 |
| 05/18/2026 11:46 | 1 | 40.4619 |
| 05/18/2026 11:46 | 1 | 40.4035 |
| 05/18/2026 11:46 | 1 | 40.42 |
| 05/18/2026 11:46 | 9 | 40.4252 |
| 05/18/2026 11:46 | 7 | 40.4016 |
| 05/18/2026 11:46 | 1 | 40.42 |
| 05/18/2026 11:46 | 23 | 40.42 |
| 05/18/2026 11:46 | 2 | 40.42 |
| 05/18/2026 11:46 | 1 | 40.44 |
| 05/18/2026 11:46 | 0 | 40.415 |
| 05/18/2026 11:46 | 1 | 40.44 |
| 05/18/2026 11:46 | 200 | 40.4878 |
| 05/18/2026 11:46 | 9 | 40.4394 |
| 05/18/2026 11:46 | 5 | 40.44 |
| 05/18/2026 11:46 | 60 | 40.41 |
| 05/18/2026 11:46 | 50 | 40.405 |
| 05/18/2026 11:46 | 100 | 40.41 |
| 05/18/2026 11:46 | 100 | 40.41 |
| 05/18/2026 11:46 | 900 | 40.40 |
| 05/18/2026 11:46 | 32 | 40.40 |
| 05/18/2026 11:46 | 100 | 40.40 |
| 05/18/2026 11:46 | 100 | 40.40 |
| 05/18/2026 11:46 | 100 | 40.40 |
| 05/18/2026 11:46 | 100 | 40.40 |
| 05/18/2026 11:46 | 100 | 40.40 |
| 05/18/2026 11:46 | 100 | 40.40 |
| 05/18/2026 11:46 | 100 | 40.40 |
| 05/18/2026 11:46 | 200 | 40.40 |
| 05/18/2026 11:46 | 5 | 40.4058 |
| 05/18/2026 11:46 | 100 | 40.493 |
| 05/18/2026 11:46 | 1 | 40.4666 |
| 05/18/2026 11:46 | 32 | 40.4665 |
| 05/18/2026 11:46 | 25 | 40.4665 |
| 05/18/2026 11:45 | 1 | 40.38 |
| 05/18/2026 11:45 | 9 | 40.39 |
| 05/18/2026 11:45 | 1 | 40.39 |
| 05/18/2026 11:45 | 90 | 40.39 |
| 05/18/2026 11:45 | 100 | 40.39 |
| 05/18/2026 11:45 | 200 | 40.4934 |
| 05/18/2026 11:45 | 10 | 40.39 |
| 05/18/2026 11:45 | 10 | 40.405 |
| 05/18/2026 11:45 | 12 | 40.40 |
| 05/18/2026 11:45 | 17 | 40.40 |
| 05/18/2026 11:45 | 100 | 40.40 |
| 05/18/2026 11:45 | 100 | 40.40 |
| 05/18/2026 11:45 | 72 | 40.40 |
| 05/18/2026 11:45 | 28 | 40.40 |
| 05/18/2026 11:45 | 50 | 40.40 |
| 05/18/2026 11:45 | 300 | 40.405 |
| 05/18/2026 11:45 | 200 | 40.405 |
| 05/18/2026 11:45 | 25 | 40.41 |
| 05/18/2026 11:45 | 31 | 40.41 |
| 05/18/2026 11:45 | 100 | 40.4948 |
| 05/18/2026 11:45 | 200 | 40.41 |
| 05/18/2026 11:45 | 9 | 40.4721 |
| 05/18/2026 11:45 | 6 | 40.41 |
| 05/18/2026 11:45 | 3 | 40.41 |
| 05/18/2026 11:45 | 15 | 40.41 |
| 05/18/2026 11:45 | 3 | 40.41 |
| 05/18/2026 11:45 | 2 | 40.41 |
| 05/18/2026 11:45 | 11 | 40.41 |
| 05/18/2026 11:45 | 1 | 40.41 |
| 05/18/2026 11:45 | 19 | 40.41 |
| 05/18/2026 11:45 | 3 | 40.41 |
| 05/18/2026 11:45 | 100 | 40.41 |
| 05/18/2026 11:45 | 19 | 40.4727 |
| 05/18/2026 11:45 | 10 | 40.42 |
| 05/18/2026 11:45 | 13 | 40.42 |
| 05/18/2026 11:45 | 1 | 40.42 |
| 05/18/2026 11:45 | 13 | 40.42 |
| 05/18/2026 11:45 | 100 | 40.42 |
| 05/18/2026 11:45 | 50 | 40.42 |
| 05/18/2026 11:45 | 50 | 40.42 |
| 05/18/2026 11:45 | 12 | 40.42 |
| 05/18/2026 11:45 | 25 | 40.43 |
| 05/18/2026 11:45 | 100 | 40.4956 |
| 05/18/2026 11:45 | 1 | 40.44 |
| 05/18/2026 11:45 | 6 | 40.453 |
| 05/18/2026 11:45 | 100 | 40.4956 |
| 05/18/2026 11:45 | 39 | 40.4761 |
| 05/18/2026 11:45 | 10 | 40.4534 |
| 05/18/2026 11:45 | 3 | 40.44 |
| 05/18/2026 11:45 | 5 | 40.44 |
| 05/18/2026 11:45 | 400 | 40.4957 |
| 05/18/2026 11:45 | 141 | 40.43 |
| 05/18/2026 11:45 | 233 | 40.43 |
| 05/18/2026 11:45 | 16 | 40.4768 |
| 05/18/2026 11:45 | 1 | 40.43 |
| 05/18/2026 11:45 | 5 | 40.43 |
| 05/18/2026 11:45 | 5 | 40.43 |
| 05/18/2026 11:45 | 200 | 40.43 |
| 05/18/2026 11:45 | 100 | 40.43 |
| 05/18/2026 11:45 | 3 | 40.43 |
| 05/18/2026 11:45 | 1 | 40.43 |
| 05/18/2026 11:45 | 20 | 40.43 |
| 05/18/2026 11:45 | 1 | 40.44 |
| 05/18/2026 11:45 | 10 | 40.44 |
| 05/18/2026 11:45 | 100 | 40.44 |
| 05/18/2026 11:45 | 1 | 40.44 |
| 05/18/2026 11:45 | 50 | 40.44 |
| 05/18/2026 11:45 | 50 | 40.44 |
| 05/18/2026 11:45 | 100 | 40.44 |
| 05/18/2026 11:45 | 7 | 40.45 |
| 05/18/2026 11:45 | 2 | 40.45 |
| 05/18/2026 11:45 | 9 | 40.45 |
| 05/18/2026 11:45 | 1 | 40.45 |
| 05/18/2026 11:45 | 5 | 40.45 |
| 05/18/2026 11:45 | 100 | 40.45 |
| 05/18/2026 11:45 | 47 | 40.46 |
| 05/18/2026 11:45 | 12 | 40.46 |
| 05/18/2026 11:45 | 5 | 40.46 |
| 05/18/2026 11:45 | 100 | 40.46 |
| 05/18/2026 11:45 | 25 | 40.47 |
| 05/18/2026 11:45 | 100 | 40.48 |
| 05/18/2026 11:45 | 1 | 40.48 |
| 05/18/2026 11:45 | 12 | 40.48 |
| 05/18/2026 11:45 | 4 | 40.47 |
| 05/18/2026 11:45 | 25 | 40.47 |
| 05/18/2026 11:45 | 47 | 40.47 |
| 05/18/2026 11:45 | 100 | 40.47 |
| 05/18/2026 11:45 | 25 | 40.48 |
| 05/18/2026 11:45 | 1 | 40.48 |
| 05/18/2026 11:45 | 16 | 40.48 |
| 05/18/2026 11:45 | 100 | 40.48 |
| 05/18/2026 11:45 | 56 | 40.49 |
| 05/18/2026 11:45 | 12 | 40.48 |
| 05/18/2026 11:45 | 1 | 40.48 |
| 05/18/2026 11:45 | 1 | 40.48 |
| 05/18/2026 11:45 | 1 | 40.48 |
| 05/18/2026 11:45 | 100 | 40.47 |
| 05/18/2026 11:45 | 4 | 40.48 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 41 | 40.4783 |
| 05/18/2026 11:45 | 2 | 40.50 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 9 | 40.4787 |
| 05/18/2026 11:45 | 3 | 40.50 |
| 05/18/2026 11:45 | 1 | 40.4723 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 14 | 40.4977 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 1 | 40.50 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 3 | 40.50 |
| 05/18/2026 11:45 | 2 | 40.50 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 2 | 40.493 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 100 | 40.4977 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 100 | 40.4977 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 3 | 40.494 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:45 | 15 | 40.4785 |
| 05/18/2026 11:45 | 4 | 40.50 |
| 05/18/2026 11:44 | 7 | 40.50 |
| 05/18/2026 11:44 | 4 | 40.50 |
| 05/18/2026 11:44 | 100 | 40.498 |
| 05/18/2026 11:44 | 500 | 40.4982 |
| 05/18/2026 11:44 | 1 | 40.50 |
| 05/18/2026 11:44 | 32 | 40.478 |
| 05/18/2026 11:44 | 18 | 40.478 |
| 05/18/2026 11:44 | 2 | 40.49 |
| 05/18/2026 11:44 | 100 | 40.4983 |
| 05/18/2026 11:44 | 100 | 40.4983 |
| 05/18/2026 11:44 | 1 | 40.4775 |
| 05/18/2026 11:44 | 25 | 40.49 |
| 05/18/2026 11:44 | 25 | 40.49 |
| 05/18/2026 11:44 | 3 | 40.50 |
| 05/18/2026 11:44 | 30 | 40.4983 |
| 05/18/2026 11:44 | 6 | 40.4747 |
| 05/18/2026 11:44 | 1 | 40.50 |
| 05/18/2026 11:44 | 68 | 40.49 |
| 05/18/2026 11:44 | 100 | 40.49 |
| 05/18/2026 11:44 | 1 | 40.4781 |
| 05/18/2026 11:44 | 90 | 40.49 |
| 05/18/2026 11:44 | 50 | 40.49 |
| 05/18/2026 11:44 | 400 | 40.50 |
| 05/18/2026 11:44 | 20 | 40.4689 |
| 05/18/2026 11:44 | 71 | 40.49 |
| 05/18/2026 11:44 | 32 | 40.49 |
| 05/18/2026 11:44 | 100 | 40.49 |
| 05/18/2026 11:44 | 15 | 40.49 |
| 05/18/2026 11:44 | 1 | 40.49 |
| 05/18/2026 11:44 | 36 | 40.49 |
| 05/18/2026 11:44 | 64 | 40.49 |
| 05/18/2026 11:44 | 100 | 40.49 |
| 05/18/2026 11:44 | 1 | 40.49 |
| 05/18/2026 11:44 | 11 | 40.49 |
| 05/18/2026 11:44 | 1 | 40.49 |
| 05/18/2026 11:44 | 38 | 40.49 |
| 05/18/2026 11:44 | 1 | 40.49 |
| 05/18/2026 11:44 | 4 | 40.49 |
| 05/18/2026 11:44 | 95 | 40.49 |
| 05/18/2026 11:44 | 5 | 40.49 |
| 05/18/2026 11:44 | 68 | 40.49 |
| 05/18/2026 11:44 | 95 | 40.49 |
| 05/18/2026 11:44 | 20 | 40.49 |
| 05/18/2026 11:44 | 50 | 40.475 |
| 05/18/2026 11:44 | 100 | 40.48 |
| 05/18/2026 11:44 | 50 | 40.47 |
| 05/18/2026 11:44 | 21 | 40.47 |
| 05/18/2026 11:44 | 8 | 40.47 |
| 05/18/2026 11:44 | 21 | 40.47 |
| 05/18/2026 11:44 | 100 | 40.47 |
| 05/18/2026 11:44 | 25 | 40.47 |
| 05/18/2026 11:44 | 100 | 40.47 |
| 05/18/2026 11:44 | 100 | 40.47 |
| 05/18/2026 11:44 | 1 | 40.47 |
| 05/18/2026 11:44 | 100 | 40.47 |
| 05/18/2026 11:44 | 101 | 40.445 |
| 05/18/2026 11:44 | 4 | 40.445 |
| 05/18/2026 11:44 | 9 | 40.4689 |
| 05/18/2026 11:44 | 1 | 40.445 |
| 05/18/2026 11:44 | 4 | 40.4776 |
| 05/18/2026 11:44 | 1 | 40.4776 |
| 05/18/2026 11:44 | 2 | 40.4776 |
| 05/18/2026 11:44 | 2 | 40.4776 |
| 05/18/2026 11:44 | 3 | 40.4776 |
| 05/18/2026 11:44 | 2 | 40.45 |
| 05/18/2026 11:44 | 2 | 40.45 |
| 05/18/2026 11:44 | 100 | 40.45 |
| 05/18/2026 11:44 | 2 | 40.445 |
| 05/18/2026 11:44 | 1 | 40.45 |
| 05/18/2026 11:44 | 50 | 40.45 |
| 05/18/2026 11:44 | 150 | 40.45 |
| 05/18/2026 11:44 | 150 | 40.45 |
| 05/18/2026 11:44 | 50 | 40.45 |
| 05/18/2026 11:44 | 1 | 40.45 |
| 05/18/2026 11:44 | 2 | 40.465 |
| 05/18/2026 11:44 | 200 | 40.45 |
| 05/18/2026 11:44 | 100 | 40.45 |
| 05/18/2026 11:44 | 100 | 40.45 |
| 05/18/2026 11:44 | 201 | 40.44 |
| 05/18/2026 11:44 | 100 | 40.45 |
| 05/18/2026 11:44 | 100 | 40.44 |
| 05/18/2026 11:44 | 100 | 40.44 |
| 05/18/2026 11:44 | 200 | 40.45 |
| 05/18/2026 11:44 | 50 | 40.44 |
| 05/18/2026 11:44 | 50 | 40.44 |
| 05/18/2026 11:44 | 100 | 40.44 |
| 05/18/2026 11:44 | 2 | 40.44 |
| 05/18/2026 11:44 | 100 | 40.44 |
| 05/18/2026 11:44 | 100 | 40.44 |
| 05/18/2026 11:44 | 150 | 40.45 |
| 05/18/2026 11:44 | 100 | 40.44 |
| 05/18/2026 11:44 | 1 | 40.44 |
| 05/18/2026 11:44 | 2 | 40.44 |
| 05/18/2026 11:44 | 25 | 40.45 |
| 05/18/2026 11:44 | 100 | 40.45 |
| 05/18/2026 11:44 | 20 | 40.45 |
| 05/18/2026 11:44 | 100 | 40.45 |
| 05/18/2026 11:44 | 100 | 40.45 |
| 05/18/2026 11:44 | 99 | 40.45 |
| 05/18/2026 11:44 | 100 | 40.45 |
| 05/18/2026 11:44 | 6 | 40.45 |
| 05/18/2026 11:44 | 100 | 40.45 |
| 05/18/2026 11:44 | 1 | 40.45 |
| 05/18/2026 11:44 | 10 | 40.47 |
| 05/18/2026 11:44 | 17 | 40.47 |
| 05/18/2026 11:44 | 100 | 40.47 |
| 05/18/2026 11:44 | 20 | 40.46 |
| 05/18/2026 11:44 | 25 | 40.47 |
| 05/18/2026 11:44 | 40 | 40.47 |
| 05/18/2026 11:44 | 7 | 40.46 |
| 05/18/2026 11:44 | 25 | 40.48 |
| 05/18/2026 11:44 | 3 | 40.46 |
| 05/18/2026 11:44 | 42 | 40.47 |
| 05/18/2026 11:44 | 100 | 40.48 |
| 05/18/2026 11:44 | 100 | 40.48 |
| 05/18/2026 11:44 | 35 | 40.47 |
| 05/18/2026 11:44 | 100 | 40.48 |
| 05/18/2026 11:44 | 101 | 40.48 |
| 05/18/2026 11:44 | 100 | 40.48 |
| 05/18/2026 11:44 | 200 | 40.50 |
| 05/18/2026 11:44 | 200 | 40.50 |
| 05/18/2026 11:44 | 200 | 40.50 |
| 05/18/2026 11:44 | 200 | 40.50 |
| 05/18/2026 11:44 | 200 | 40.50 |
| 05/18/2026 11:44 | 200 | 40.50 |
| 05/18/2026 11:44 | 20 | 40.4809 |
| 05/18/2026 11:44 | 200 | 40.50 |
| 05/18/2026 11:44 | 200 | 40.50 |
| 05/18/2026 11:44 | 200 | 40.50 |
| 05/18/2026 11:44 | 200 | 40.50 |
| 05/18/2026 11:44 | 100 | 40.50 |
| 05/18/2026 11:44 | 100 | 40.49 |
| 05/18/2026 11:44 | 100 | 40.49 |
| 05/18/2026 11:44 | 100 | 40.49 |
| 05/18/2026 11:44 | 100 | 40.49 |
| 05/18/2026 11:44 | 100 | 40.49 |
| 05/18/2026 11:44 | 100 | 40.49 |
| 05/18/2026 11:44 | 150 | 40.48 |
| 05/18/2026 11:44 | 50 | 40.48 |
| 05/18/2026 11:44 | 100 | 40.48 |
| 05/18/2026 11:44 | 100 | 40.50 |
| 05/18/2026 11:44 | 100 | 40.48 |
| 05/18/2026 11:44 | 128 | 40.50 |
| 05/18/2026 11:44 | 200 | 40.50 |
| 05/18/2026 11:44 | 5 | 40.50 |
| 05/18/2026 11:44 | 100 | 40.50 |
| 05/18/2026 11:44 | 100 | 40.48 |
| 05/18/2026 11:44 | 200 | 40.50 |
| 05/18/2026 11:44 | 25 | 40.49 |
| 05/18/2026 11:44 | 100 | 40.49 |
| 05/18/2026 11:44 | 100 | 40.49 |
| 05/18/2026 11:44 | 100 | 40.49 |
| 05/18/2026 11:44 | 74 | 40.49 |
| 05/18/2026 11:44 | 1 | 40.49 |
| 05/18/2026 11:44 | 1 | 40.48 |
| 05/18/2026 11:44 | 150 | 40.48 |
| 05/18/2026 11:44 | 150 | 40.48 |
| 05/18/2026 11:44 | 50 | 40.48 |
| 05/18/2026 11:44 | 150 | 40.48 |
| 05/18/2026 11:44 | 50 | 40.48 |
| 05/18/2026 11:44 | 150 | 40.48 |
| 05/18/2026 11:44 | 50 | 40.48 |
| 05/18/2026 11:44 | 150 | 40.48 |
| 05/18/2026 11:44 | 100 | 40.5038 |
| 05/18/2026 11:44 | 13 | 40.47 |
| 05/18/2026 11:44 | 100 | 40.47 |
| 05/18/2026 11:44 | 2 | 40.4799 |
| 05/18/2026 11:44 | 3 | 40.47 |
| 05/18/2026 11:44 | 3 | 40.47 |
| 05/18/2026 11:44 | 400 | 40.47 |
| 05/18/2026 11:44 | 1600 | 40.47 |
| 05/18/2026 11:44 | 2 | 40.45 |
| 05/18/2026 11:44 | 1 | 40.45 |
| 05/18/2026 11:44 | 6 | 40.47 |
| 05/18/2026 11:44 | 42 | 40.45 |
| 05/18/2026 11:44 | 7 | 40.45 |
| 05/18/2026 11:44 | 25 | 40.46 |
| 05/18/2026 11:44 | 25 | 40.46 |
| 05/18/2026 11:44 | 1 | 40.46 |
| 05/18/2026 11:44 | 1 | 40.45 |
| 05/18/2026 11:44 | 2 | 40.45 |
| 05/18/2026 11:44 | 1 | 40.5052 |
| 05/18/2026 11:44 | 32 | 40.4646 |
| 05/18/2026 11:44 | 16 | 40.4646 |
| 05/18/2026 11:44 | 9 | 40.4644 |
| 05/18/2026 11:44 | 1 | 40.45 |
| 05/18/2026 11:44 | 1 | 40.4859 |
| 05/18/2026 11:43 | 1 | 40.45 |
| 05/18/2026 11:43 | 2 | 40.5053 |
| 05/18/2026 11:43 | 14 | 40.5053 |
| 05/18/2026 11:43 | 1 | 40.45 |
| 05/18/2026 11:43 | 50 | 40.465 |
| 05/18/2026 11:43 | 1 | 40.46 |
| 05/18/2026 11:43 | 2 | 40.465 |
| 05/18/2026 11:43 | 4 | 40.47 |
| 05/18/2026 11:43 | 10 | 40.47 |
| 05/18/2026 11:43 | 100 | 40.47 |
| 05/18/2026 11:43 | 18 | 40.47 |
| 05/18/2026 11:43 | 13 | 40.47 |
| 05/18/2026 11:43 | 100 | 40.47 |
| 05/18/2026 11:43 | 3 | 40.47 |
| 05/18/2026 11:43 | 11 | 40.47 |
| 05/18/2026 11:43 | 1 | 40.47 |
| 05/18/2026 11:43 | 100 | 40.5055 |
| 05/18/2026 11:43 | 1 | 40.47 |
| 05/18/2026 11:43 | 101 | 40.485 |
| 05/18/2026 11:43 | 6 | 40.5056 |
| 05/18/2026 11:43 | 41 | 40.5056 |
| 05/18/2026 11:43 | 1 | 40.47 |
| 05/18/2026 11:43 | 39 | 40.4907 |
| 05/18/2026 11:43 | 3 | 40.485 |
| 05/18/2026 11:43 | 4 | 40.48 |
| 05/18/2026 11:43 | 1 | 40.48 |
| 05/18/2026 11:43 | 25 | 40.48 |
| 05/18/2026 11:43 | 1 | 40.48 |
| 05/18/2026 11:43 | 24 | 40.47 |
| 05/18/2026 11:43 | 45 | 40.47 |
| 05/18/2026 11:43 | 1 | 40.47 |
| 05/18/2026 11:43 | 43 | 40.47 |
| 05/18/2026 11:43 | 1 | 40.48 |
| 05/18/2026 11:43 | 12 | 40.485 |
| 05/18/2026 11:43 | 199 | 40.485 |
| 05/18/2026 11:43 | 100 | 40.485 |
| 05/18/2026 11:43 | 1 | 40.485 |
| 05/18/2026 11:43 | 70 | 40.49 |
| 05/18/2026 11:43 | 130 | 40.49 |
| 05/18/2026 11:43 | 49 | 40.49 |
| 05/18/2026 11:43 | 50 | 40.49 |
| 05/18/2026 11:43 | 7 | 40.49 |
| 05/18/2026 11:43 | 9 | 40.485 |
| 05/18/2026 11:43 | 100 | 40.49 |
| 05/18/2026 11:43 | 338 | 40.49 |
| 05/18/2026 11:43 | 100 | 40.49 |
| 05/18/2026 11:43 | 116 | 40.49 |
| 05/18/2026 11:43 | 100 | 40.49 |
| 05/18/2026 11:43 | 100 | 40.49 |
| 05/18/2026 11:43 | 89 | 40.49 |
| 05/18/2026 11:43 | 100 | 40.49 |
| 05/18/2026 11:43 | 200 | 40.49 |
| 05/18/2026 11:43 | 100 | 40.49 |
| 05/18/2026 11:43 | 100 | 40.49 |
| 05/18/2026 11:43 | 50 | 40.49 |
| 05/18/2026 11:43 | 50 | 40.49 |
| 05/18/2026 11:43 | 100 | 40.48 |
| 05/18/2026 11:43 | 100 | 40.49 |
| 05/18/2026 11:43 | 25 | 40.49 |
| 05/18/2026 11:43 | 100 | 40.49 |
| 05/18/2026 11:43 | 50 | 40.48 |
| 05/18/2026 11:43 | 1 | 40.49 |
| 05/18/2026 11:43 | 100 | 40.49 |
| 05/18/2026 11:43 | 100 | 40.49 |
| 05/18/2026 11:43 | 50 | 40.48 |
| 05/18/2026 11:43 | 100 | 40.49 |
| 05/18/2026 11:43 | 60 | 40.49 |
| 05/18/2026 11:43 | 3 | 40.49 |
| 05/18/2026 11:43 | 140 | 40.49 |
| 05/18/2026 11:43 | 60 | 40.49 |
| 05/18/2026 11:43 | 40 | 40.49 |
| 05/18/2026 11:43 | 40 | 40.49 |
| 05/18/2026 11:43 | 60 | 40.49 |
| 05/18/2026 11:43 | 100 | 40.47 |
| 05/18/2026 11:43 | 7 | 40.47 |
| 05/18/2026 11:43 | 100 | 40.47 |
| 05/18/2026 11:43 | 100 | 40.47 |
| 05/18/2026 11:43 | 10 | 40.4585 |
| 05/18/2026 11:43 | 100 | 40.4501 |
| 05/18/2026 11:43 | 1 | 40.488 |
| 05/18/2026 11:43 | 1 | 40.47 |
| 05/18/2026 11:43 | 2 | 40.47 |
| 05/18/2026 11:43 | 19 | 40.5072 |
| 05/18/2026 11:43 | 21 | 40.5072 |
| 05/18/2026 11:43 | 33 | 40.5072 |
| 05/18/2026 11:43 | 6 | 40.47 |
| 05/18/2026 11:43 | 1 | 40.4908 |
| 05/18/2026 11:43 | 2 | 40.47 |
| 05/18/2026 11:43 | 14 | 40.488 |
| 05/18/2026 11:43 | 268 | 40.47 |
| 05/18/2026 11:43 | 24 | 40.47 |
| 05/18/2026 11:43 | 12 | 40.4617 |
| 05/18/2026 11:43 | 1 | 40.47 |
| 05/18/2026 11:43 | 7 | 40.47 |
| 05/18/2026 11:43 | 11 | 40.4609 |
| 05/18/2026 11:43 | 6 | 40.4913 |