Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:06
|
Geld
09.10.2026 -
21:44:23
|
Geld Volumen |
Brief
09.10.2026 -
21:44:23
|
Brief Volumen |
|---|---|---|---|---|
|
36.37
-0.34
(
-0.93% )
|
36.36
|
100 |
36.38
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 100 | 36.37 |
| 10/09/2026 21:44 | 100 | 36.37 |
| 10/09/2026 21:44 | 100 | 36.37 |
| 10/09/2026 21:44 | 100 | 36.37 |
| 10/09/2026 21:44 | 100 | 36.37 |
| 10/09/2026 21:44 | 124 | 36.375 |
| 10/09/2026 21:44 | 100 | 36.38 |
| 10/09/2026 21:44 | 200 | 36.385 |
| 10/09/2026 21:44 | 200 | 36.38 |
| 10/09/2026 21:44 | 100 | 36.38 |
| 10/09/2026 21:44 | 1 | 36.38 |
| 10/09/2026 21:43 | 55 | 36.36 |
| 10/09/2026 21:43 | 25 | 36.36 |
| 10/09/2026 21:43 | 2 | 36.36 |
| 10/09/2026 21:43 | 100 | 36.35 |
| 10/09/2026 21:43 | 100 | 36.35 |
| 10/09/2026 21:43 | 175 | 36.34 |
| 10/09/2026 21:43 | 2 | 36.34 |
| 10/09/2026 21:43 | 70 | 36.34 |
| 10/09/2026 21:43 | 1 | 36.34 |
| 10/09/2026 21:43 | 242 | 36.34 |
| 10/09/2026 21:43 | 200 | 36.34 |
| 10/09/2026 21:43 | 2 | 36.34 |
| 10/09/2026 21:43 | 25 | 36.34 |
| 10/09/2026 21:43 | 195 | 36.345 |
| 10/09/2026 21:43 | 1 | 36.34 |
| 10/09/2026 21:43 | 1 | 36.34 |
| 10/09/2026 21:42 | 72 | 36.34 |
| 10/09/2026 21:42 | 26 | 36.34 |
| 10/09/2026 21:42 | 40 | 36.33 |
| 10/09/2026 21:42 | 2 | 36.33 |
| 10/09/2026 21:42 | 2 | 36.33 |
| 10/09/2026 21:42 | 100 | 36.33 |
| 10/09/2026 21:42 | 200 | 36.33 |
| 10/09/2026 21:42 | 100 | 36.33 |
| 10/09/2026 21:42 | 200 | 36.33 |
| 10/09/2026 21:42 | 200 | 36.33 |
| 10/09/2026 21:42 | 79 | 36.34 |
| 10/09/2026 21:42 | 121 | 36.34 |
| 10/09/2026 21:42 | 100 | 36.34 |
| 10/09/2026 21:42 | 25 | 36.34 |
| 10/09/2026 21:42 | 200 | 36.34 |
| 10/09/2026 21:42 | 100 | 36.34 |
| 10/09/2026 21:42 | 200 | 36.34 |
| 10/09/2026 21:42 | 200 | 36.345 |
| 10/09/2026 21:42 | 200 | 36.345 |
| 10/09/2026 21:42 | 1 | 36.35 |
| 10/09/2026 21:42 | 7 | 36.35 |
| 10/09/2026 21:42 | 10 | 36.35 |
| 10/09/2026 21:42 | 2 | 36.35 |
| 10/09/2026 21:42 | 100 | 36.35 |
| 10/09/2026 21:42 | 300 | 36.345 |
| 10/09/2026 21:42 | 100 | 36.345 |
| 10/09/2026 21:41 | 100 | 36.345 |
| 10/09/2026 21:41 | 20 | 36.34 |
| 10/09/2026 21:41 | 5 | 36.33 |
| 10/09/2026 21:41 | 100 | 36.33 |
| 10/09/2026 21:41 | 100 | 36.33 |
| 10/09/2026 21:41 | 100 | 36.33 |
| 10/09/2026 21:41 | 2 | 36.33 |
| 10/09/2026 21:41 | 1 | 36.33 |
| 10/09/2026 21:41 | 1 | 36.33 |
| 10/09/2026 21:41 | 100 | 36.33 |
| 10/09/2026 21:41 | 100 | 36.32 |
| 10/09/2026 21:41 | 100 | 36.32 |
| 10/09/2026 21:41 | 2 | 36.32 |
| 10/09/2026 21:41 | 25 | 36.32 |
| 10/09/2026 21:41 | 2 | 36.32 |
| 10/09/2026 21:41 | 70 | 36.32 |
| 10/09/2026 21:41 | 100 | 36.31 |
| 10/09/2026 21:41 | 100 | 36.31 |
| 10/09/2026 21:41 | 100 | 36.31 |
| 10/09/2026 21:41 | 25 | 36.31 |
| 10/09/2026 21:41 | 1 | 36.31 |
| 10/09/2026 21:41 | 2 | 36.31 |
| 10/09/2026 21:41 | 2 | 36.31 |
| 10/09/2026 21:41 | 200 | 36.30 |
| 10/09/2026 21:41 | 100 | 36.30 |
| 10/09/2026 21:40 | 100 | 36.31 |
| 10/09/2026 21:40 | 100 | 36.31 |
| 10/09/2026 21:40 | 100 | 36.31 |
| 10/09/2026 21:40 | 2 | 36.32 |
| 10/09/2026 21:40 | 100 | 36.32 |
| 10/09/2026 21:40 | 100 | 36.32 |
| 10/09/2026 21:40 | 25 | 36.32 |
| 10/09/2026 21:40 | 100 | 36.32 |
| 10/09/2026 21:40 | 400 | 36.32 |
| 10/09/2026 21:40 | 100 | 36.32 |
| 10/09/2026 21:40 | 1 | 36.32 |
| 10/09/2026 21:40 | 2 | 36.32 |
| 10/09/2026 21:40 | 20 | 36.32 |
| 10/09/2026 21:40 | 25 | 36.32 |
| 10/09/2026 21:40 | 117 | 36.31 |
| 10/09/2026 21:40 | 100 | 36.30 |
| 10/09/2026 21:40 | 49 | 36.30 |
| 10/09/2026 21:40 | 25 | 36.30 |
| 10/09/2026 21:40 | 100 | 36.30 |
| 10/09/2026 21:40 | 46 | 36.30 |
| 10/09/2026 21:40 | 51 | 36.30 |
| 10/09/2026 21:40 | 100 | 36.30 |
| 10/09/2026 21:40 | 3 | 36.30 |
| 10/09/2026 21:40 | 100 | 36.30 |
| 10/09/2026 21:40 | 1 | 36.30 |
| 10/09/2026 21:40 | 200 | 36.30 |
| 10/09/2026 21:40 | 260 | 36.30 |
| 10/09/2026 21:40 | 20 | 36.30 |
| 10/09/2026 21:40 | 25 | 36.30 |
| 10/09/2026 21:39 | 22 | 36.31 |
| 10/09/2026 21:39 | 86 | 36.31 |
| 10/09/2026 21:39 | 14 | 36.31 |
| 10/09/2026 21:39 | 100 | 36.31 |
| 10/09/2026 21:39 | 96 | 36.31 |
| 10/09/2026 21:39 | 200 | 36.31 |
| 10/09/2026 21:39 | 28 | 36.31 |
| 10/09/2026 21:39 | 5 | 36.31 |
| 10/09/2026 21:39 | 24 | 36.31 |
| 10/09/2026 21:39 | 100 | 36.31 |
| 10/09/2026 21:39 | 21 | 36.31 |
| 10/09/2026 21:39 | 200 | 36.31 |
| 10/09/2026 21:39 | 32 | 36.32 |
| 10/09/2026 21:39 | 21 | 36.32 |
| 10/09/2026 21:39 | 21 | 36.32 |
| 10/09/2026 21:39 | 26 | 36.32 |
| 10/09/2026 21:39 | 21 | 36.32 |
| 10/09/2026 21:39 | 179 | 36.32 |
| 10/09/2026 21:39 | 1 | 36.32 |
| 10/09/2026 21:39 | 46 | 36.32 |
| 10/09/2026 21:39 | 154 | 36.32 |
| 10/09/2026 21:39 | 25 | 36.32 |
| 10/09/2026 21:39 | 49 | 36.32 |
| 10/09/2026 21:39 | 126 | 36.32 |
| 10/09/2026 21:39 | 1 | 36.32 |
| 10/09/2026 21:39 | 70 | 36.32 |
| 10/09/2026 21:39 | 1 | 36.32 |
| 10/09/2026 21:39 | 2 | 36.32 |
| 10/09/2026 21:38 | 4 | 36.32 |
| 10/09/2026 21:38 | 25 | 36.32 |
| 10/09/2026 21:38 | 70 | 36.32 |
| 10/09/2026 21:38 | 1 | 36.32 |
| 10/09/2026 21:38 | 200 | 36.315 |
| 10/09/2026 21:38 | 100 | 36.32 |
| 10/09/2026 21:38 | 5 | 36.32 |
| 10/09/2026 21:38 | 200 | 36.32 |
| 10/09/2026 21:38 | 100 | 36.32 |
| 10/09/2026 21:38 | 25 | 36.32 |
| 10/09/2026 21:38 | 100 | 36.32 |
| 10/09/2026 21:38 | 39 | 36.32 |
| 10/09/2026 21:38 | 16 | 36.32 |
| 10/09/2026 21:38 | 100 | 36.32 |
| 10/09/2026 21:38 | 1 | 36.32 |
| 10/09/2026 21:38 | 2 | 36.32 |
| 10/09/2026 21:38 | 2 | 36.32 |
| 10/09/2026 21:38 | 1 | 36.32 |
| 10/09/2026 21:38 | 1 | 36.32 |
| 10/09/2026 21:38 | 100 | 36.31 |
| 10/09/2026 21:38 | 100 | 36.31 |
| 10/09/2026 21:38 | 2 | 36.31 |
| 10/09/2026 21:38 | 3 | 36.30 |
| 10/09/2026 21:38 | 70 | 36.30 |
| 10/09/2026 21:38 | 20 | 36.30 |
| 10/09/2026 21:38 | 4 | 36.30 |
| 10/09/2026 21:38 | 25 | 36.30 |
| 10/09/2026 21:37 | 68 | 36.30 |
| 10/09/2026 21:37 | 7 | 36.30 |
| 10/09/2026 21:37 | 25 | 36.30 |
| 10/09/2026 21:37 | 100 | 36.30 |
| 10/09/2026 21:37 | 25 | 36.30 |
| 10/09/2026 21:37 | 1 | 36.30 |
| 10/09/2026 21:37 | 14 | 36.30 |
| 10/09/2026 21:37 | 86 | 36.30 |
| 10/09/2026 21:37 | 100 | 36.305 |
| 10/09/2026 21:37 | 68 | 36.30 |
| 10/09/2026 21:37 | 32 | 36.30 |
| 10/09/2026 21:37 | 1 | 36.30 |
| 10/09/2026 21:37 | 28 | 36.30 |
| 10/09/2026 21:37 | 72 | 36.30 |
| 10/09/2026 21:36 | 250 | 36.295 |
| 10/09/2026 21:36 | 1 | 36.29 |
| 10/09/2026 21:36 | 100 | 36.29 |
| 10/09/2026 21:36 | 45 | 36.285 |
| 10/09/2026 21:36 | 25 | 36.29 |
| 10/09/2026 21:36 | 5 | 36.29 |
| 10/09/2026 21:36 | 100 | 36.29 |
| 10/09/2026 21:36 | 100 | 36.29 |
| 10/09/2026 21:36 | 25 | 36.29 |
| 10/09/2026 21:36 | 30 | 36.29 |
| 10/09/2026 21:36 | 70 | 36.29 |
| 10/09/2026 21:35 | 100 | 36.30 |
| 10/09/2026 21:35 | 69 | 36.30 |
| 10/09/2026 21:35 | 20 | 36.30 |
| 10/09/2026 21:35 | 200 | 36.30 |
| 10/09/2026 21:35 | 4 | 36.30 |
| 10/09/2026 21:35 | 1 | 36.30 |
| 10/09/2026 21:35 | 100 | 36.30 |
| 10/09/2026 21:35 | 40 | 36.30 |
| 10/09/2026 21:35 | 200 | 36.30 |
| 10/09/2026 21:35 | 100 | 36.31 |
| 10/09/2026 21:35 | 100 | 36.31 |
| 10/09/2026 21:35 | 100 | 36.31 |
| 10/09/2026 21:35 | 1 | 36.31 |
| 10/09/2026 21:35 | 19 | 36.31 |
| 10/09/2026 21:35 | 100 | 36.31 |
| 10/09/2026 21:35 | 100 | 36.31 |
| 10/09/2026 21:35 | 127 | 36.31 |
| 10/09/2026 21:35 | 2 | 36.31 |
| 10/09/2026 21:35 | 35 | 36.31 |
| 10/09/2026 21:35 | 5 | 36.32 |
| 10/09/2026 21:35 | 18 | 36.32 |
| 10/09/2026 21:35 | 1 | 36.32 |
| 10/09/2026 21:35 | 57 | 36.32 |
| 10/09/2026 21:35 | 43 | 36.32 |
| 10/09/2026 21:35 | 100 | 36.315 |
| 10/09/2026 21:35 | 100 | 36.315 |
| 10/09/2026 21:34 | 100 | 36.31 |
| 10/09/2026 21:34 | 1 | 36.31 |
| 10/09/2026 21:34 | 72 | 36.31 |
| 10/09/2026 21:34 | 2 | 36.31 |
| 10/09/2026 21:34 | 2 | 36.31 |
| 10/09/2026 21:34 | 100 | 36.30 |
| 10/09/2026 21:33 | 124 | 36.30 |
| 10/09/2026 21:33 | 51 | 36.30 |
| 10/09/2026 21:33 | 25 | 36.30 |
| 10/09/2026 21:33 | 100 | 36.30 |
| 10/09/2026 21:33 | 97 | 36.30 |
| 10/09/2026 21:33 | 3 | 36.30 |
| 10/09/2026 21:33 | 1 | 36.30 |
| 10/09/2026 21:33 | 200 | 36.295 |
| 10/09/2026 21:33 | 100 | 36.29 |
| 10/09/2026 21:33 | 25 | 36.29 |
| 10/09/2026 21:33 | 100 | 36.29 |
| 10/09/2026 21:33 | 1 | 36.28 |
| 10/09/2026 21:33 | 1 | 36.28 |
| 10/09/2026 21:33 | 2 | 36.28 |
| 10/09/2026 21:33 | 63 | 36.27 |
| 10/09/2026 21:33 | 1 | 36.27 |
| 10/09/2026 21:33 | 70 | 36.27 |
| 10/09/2026 21:33 | 1 | 36.27 |
| 10/09/2026 21:33 | 100 | 36.27 |
| 10/09/2026 21:33 | 100 | 36.27 |
| 10/09/2026 21:33 | 2 | 36.27 |
| 10/09/2026 21:32 | 100 | 36.265 |
| 10/09/2026 21:32 | 100 | 36.27 |
| 10/09/2026 21:32 | 100 | 36.27 |
| 10/09/2026 21:32 | 100 | 36.27 |
| 10/09/2026 21:32 | 100 | 36.27 |
| 10/09/2026 21:32 | 5 | 36.27 |
| 10/09/2026 21:32 | 175 | 36.28 |
| 10/09/2026 21:32 | 1 | 36.28 |
| 10/09/2026 21:32 | 200 | 36.275 |
| 10/09/2026 21:32 | 300 | 36.275 |
| 10/09/2026 21:32 | 186 | 36.275 |
| 10/09/2026 21:32 | 100 | 36.275 |
| 10/09/2026 21:32 | 2 | 36.27 |
| 10/09/2026 21:32 | 100 | 36.27 |
| 10/09/2026 21:31 | 200 | 36.265 |
| 10/09/2026 21:31 | 200 | 36.26 |
| 10/09/2026 21:31 | 100 | 36.26 |
| 10/09/2026 21:31 | 1 | 36.26 |
| 10/09/2026 21:31 | 100 | 36.26 |
| 10/09/2026 21:31 | 51 | 36.25 |
| 10/09/2026 21:31 | 100 | 36.25 |
| 10/09/2026 21:31 | 100 | 36.25 |
| 10/09/2026 21:31 | 200 | 36.24 |
| 10/09/2026 21:31 | 100 | 36.24 |
| 10/09/2026 21:31 | 100 | 36.24 |
| 10/09/2026 21:31 | 2 | 36.24 |
| 10/09/2026 21:31 | 2 | 36.24 |
| 10/09/2026 21:31 | 1 | 36.24 |
| 10/09/2026 21:31 | 50 | 36.24 |
| 10/09/2026 21:31 | 100 | 36.23 |
| 10/09/2026 21:31 | 9 | 36.23 |
| 10/09/2026 21:31 | 100 | 36.23 |
| 10/09/2026 21:31 | 90 | 36.24 |
| 10/09/2026 21:30 | 10 | 36.24 |
| 10/09/2026 21:30 | 100 | 36.24 |
| 10/09/2026 21:30 | 70 | 36.23 |
| 10/09/2026 21:30 | 100 | 36.24 |
| 10/09/2026 21:30 | 100 | 36.24 |
| 10/09/2026 21:30 | 100 | 36.24 |
| 10/09/2026 21:30 | 5 | 36.24 |
| 10/09/2026 21:30 | 5 | 36.24 |
| 10/09/2026 21:30 | 100 | 36.25 |
| 10/09/2026 21:30 | 2 | 36.25 |
| 10/09/2026 21:30 | 100 | 36.25 |
| 10/09/2026 21:30 | 100 | 36.25 |
| 10/09/2026 21:30 | 16 | 36.25 |
| 10/09/2026 21:30 | 100 | 36.25 |
| 10/09/2026 21:30 | 14 | 36.25 |
| 10/09/2026 21:30 | 5 | 36.25 |
| 10/09/2026 21:30 | 200 | 36.25 |
| 10/09/2026 21:30 | 100 | 36.26 |
| 10/09/2026 21:30 | 200 | 36.26 |
| 10/09/2026 21:30 | 100 | 36.27 |
| 10/09/2026 21:30 | 4 | 36.27 |
| 10/09/2026 21:30 | 100 | 36.28 |
| 10/09/2026 21:30 | 2 | 36.28 |
| 10/09/2026 21:29 | 25 | 36.29 |
| 10/09/2026 21:29 | 5 | 36.29 |
| 10/09/2026 21:29 | 100 | 36.29 |
| 10/09/2026 21:29 | 400 | 36.29 |
| 10/09/2026 21:29 | 200 | 36.29 |
| 10/09/2026 21:29 | 100 | 36.29 |
| 10/09/2026 21:29 | 9 | 36.29 |
| 10/09/2026 21:29 | 6 | 36.29 |
| 10/09/2026 21:29 | 25 | 36.29 |
| 10/09/2026 21:29 | 100 | 36.29 |
| 10/09/2026 21:29 | 25 | 36.29 |
| 10/09/2026 21:29 | 100 | 36.29 |
| 10/09/2026 21:29 | 1 | 36.29 |
| 10/09/2026 21:29 | 100 | 36.29 |
| 10/09/2026 21:29 | 18 | 36.29 |
| 10/09/2026 21:29 | 50 | 36.29 |
| 10/09/2026 21:29 | 25 | 36.29 |
| 10/09/2026 21:29 | 25 | 36.29 |
| 10/09/2026 21:29 | 75 | 36.29 |
| 10/09/2026 21:29 | 25 | 36.29 |
| 10/09/2026 21:29 | 99 | 36.29 |
| 10/09/2026 21:29 | 1 | 36.29 |
| 10/09/2026 21:29 | 100 | 36.29 |
| 10/09/2026 21:29 | 8 | 36.29 |
| 10/09/2026 21:28 | 50 | 36.30 |
| 10/09/2026 21:28 | 100 | 36.30 |
| 10/09/2026 21:28 | 100 | 36.30 |
| 10/09/2026 21:27 | 25 | 36.31 |
| 10/09/2026 21:27 | 100 | 36.31 |
| 10/09/2026 21:27 | 25 | 36.31 |
| 10/09/2026 21:27 | 1 | 36.31 |
| 10/09/2026 21:27 | 100 | 36.31 |
| 10/09/2026 21:27 | 100 | 36.30 |
| 10/09/2026 21:27 | 25 | 36.30 |
| 10/09/2026 21:27 | 25 | 36.29 |
| 10/09/2026 21:27 | 27 | 36.29 |
| 10/09/2026 21:27 | 27 | 36.29 |
| 10/09/2026 21:27 | 2 | 36.29 |
| 10/09/2026 21:27 | 25 | 36.29 |
| 10/09/2026 21:27 | 100 | 36.29 |
| 10/09/2026 21:27 | 26 | 36.29 |
| 10/09/2026 21:27 | 100 | 36.29 |
| 10/09/2026 21:27 | 100 | 36.30 |
| 10/09/2026 21:27 | 25 | 36.30 |
| 10/09/2026 21:27 | 25 | 36.30 |
| 10/09/2026 21:27 | 100 | 36.30 |
| 10/09/2026 21:27 | 100 | 36.30 |
| 10/09/2026 21:27 | 100 | 36.30 |
| 10/09/2026 21:27 | 65 | 36.30 |
| 10/09/2026 21:27 | 25 | 36.30 |
| 10/09/2026 21:27 | 70 | 36.30 |
| 10/09/2026 21:27 | 1 | 36.30 |
| 10/09/2026 21:27 | 1 | 36.30 |
| 10/09/2026 21:27 | 2 | 36.30 |
| 10/09/2026 21:27 | 100 | 36.30 |
| 10/09/2026 21:27 | 37 | 36.30 |
| 10/09/2026 21:26 | 1 | 36.30 |
| 10/09/2026 21:26 | 100 | 36.29 |
| 10/09/2026 21:26 | 70 | 36.29 |
| 10/09/2026 21:26 | 100 | 36.29 |
| 10/09/2026 21:26 | 20 | 36.29 |
| 10/09/2026 21:26 | 20 | 36.29 |
| 10/09/2026 21:26 | 100 | 36.29 |
| 10/09/2026 21:26 | 2 | 36.27 |
| 10/09/2026 21:25 | 100 | 36.28 |
| 10/09/2026 21:25 | 100 | 36.28 |
| 10/09/2026 21:25 | 46 | 36.28 |
| 10/09/2026 21:25 | 48 | 36.28 |
| 10/09/2026 21:25 | 100 | 36.28 |
| 10/09/2026 21:24 | 100 | 36.29 |
| 10/09/2026 21:24 | 5 | 36.29 |
| 10/09/2026 21:24 | 100 | 36.29 |
| 10/09/2026 21:24 | 200 | 36.29 |
| 10/09/2026 21:24 | 200 | 36.295 |
| 10/09/2026 21:23 | 200 | 36.30 |
| 10/09/2026 21:23 | 100 | 36.30 |
| 10/09/2026 21:23 | 1 | 36.30 |
| 10/09/2026 21:23 | 100 | 36.30 |
| 10/09/2026 21:23 | 200 | 36.295 |
| 10/09/2026 21:23 | 100 | 36.295 |
| 10/09/2026 21:23 | 175 | 36.30 |
| 10/09/2026 21:23 | 25 | 36.30 |
| 10/09/2026 21:23 | 200 | 36.30 |
| 10/09/2026 21:23 | 1 | 36.30 |
| 10/09/2026 21:23 | 100 | 36.30 |
| 10/09/2026 21:23 | 200 | 36.30 |
| 10/09/2026 21:23 | 25 | 36.31 |
| 10/09/2026 21:23 | 40 | 36.31 |
| 10/09/2026 21:23 | 2 | 36.31 |
| 10/09/2026 21:23 | 70 | 36.31 |
| 10/09/2026 21:23 | 2 | 36.31 |
| 10/09/2026 21:23 | 20 | 36.31 |
| 10/09/2026 21:23 | 2 | 36.31 |
| 10/09/2026 21:23 | 214 | 36.305 |
| 10/09/2026 21:23 | 100 | 36.305 |
| 10/09/2026 21:22 | 6 | 36.30 |
| 10/09/2026 21:22 | 2 | 36.30 |
| 10/09/2026 21:22 | 1 | 36.29 |
| 10/09/2026 21:22 | 20 | 36.285 |
| 10/09/2026 21:22 | 12 | 36.28 |
| 10/09/2026 21:22 | 58 | 36.28 |
| 10/09/2026 21:22 | 2 | 36.28 |
| 10/09/2026 21:22 | 100 | 36.27 |
| 10/09/2026 21:22 | 80 | 36.27 |
| 10/09/2026 21:22 | 25 | 36.27 |
| 10/09/2026 21:22 | 100 | 36.27 |
| 10/09/2026 21:21 | 34 | 36.26 |
| 10/09/2026 21:21 | 100 | 36.26 |
| 10/09/2026 21:21 | 6 | 36.25 |
| 10/09/2026 21:21 | 147 | 36.25 |
| 10/09/2026 21:21 | 53 | 36.25 |
| 10/09/2026 21:20 | 100 | 36.26 |
| 10/09/2026 21:20 | 69 | 36.26 |
| 10/09/2026 21:20 | 18 | 36.26 |
| 10/09/2026 21:20 | 13 | 36.26 |
| 10/09/2026 21:19 | 1 | 36.28 |
| 10/09/2026 21:19 | 10 | 36.28 |
| 10/09/2026 21:19 | 1 | 36.28 |
| 10/09/2026 21:18 | 100 | 36.27 |
| 10/09/2026 21:18 | 100 | 36.27 |
| 10/09/2026 21:18 | 100 | 36.27 |
| 10/09/2026 21:18 | 2 | 36.27 |
| 10/09/2026 21:18 | 2 | 36.27 |
| 10/09/2026 21:18 | 2 | 36.27 |
| 10/09/2026 21:18 | 6 | 36.27 |
| 10/09/2026 21:18 | 1 | 36.27 |
| 10/09/2026 21:18 | 1 | 36.27 |
| 10/09/2026 21:18 | 1 | 36.27 |
| 10/09/2026 21:18 | 6 | 36.27 |
| 10/09/2026 21:18 | 1 | 36.27 |
| 10/09/2026 21:18 | 100 | 36.26 |
| 10/09/2026 21:18 | 100 | 36.25 |
| 10/09/2026 21:18 | 82 | 36.25 |
| 10/09/2026 21:18 | 69 | 36.25 |
| 10/09/2026 21:18 | 100 | 36.25 |
| 10/09/2026 21:18 | 200 | 36.25 |
| 10/09/2026 21:18 | 100 | 36.25 |
| 10/09/2026 21:18 | 100 | 36.25 |
| 10/09/2026 21:18 | 94 | 36.24 |
| 10/09/2026 21:18 | 6 | 36.24 |
| 10/09/2026 21:18 | 32 | 36.25 |
| 10/09/2026 21:18 | 7 | 36.25 |
| 10/09/2026 21:18 | 1 | 36.25 |
| 10/09/2026 21:18 | 80 | 36.25 |
| 10/09/2026 21:18 | 5 | 36.25 |
| 10/09/2026 21:18 | 7 | 36.25 |
| 10/09/2026 21:18 | 1 | 36.26 |
| 10/09/2026 21:17 | 100 | 36.27 |
| 10/09/2026 21:17 | 2 | 36.27 |
| 10/09/2026 21:17 | 75 | 36.295 |
| 10/09/2026 21:17 | 100 | 36.30 |
| 10/09/2026 21:17 | 69 | 36.30 |
| 10/09/2026 21:17 | 25 | 36.30 |
| 10/09/2026 21:17 | 300 | 36.295 |
| 10/09/2026 21:17 | 100 | 36.30 |
| 10/09/2026 21:17 | 11 | 36.30 |
| 10/09/2026 21:17 | 100 | 36.30 |
| 10/09/2026 21:17 | 4 | 36.30 |
| 10/09/2026 21:17 | 1 | 36.30 |
| 10/09/2026 21:17 | 100 | 36.31 |
| 10/09/2026 21:17 | 115 | 36.31 |
| 10/09/2026 21:16 | 1 | 36.315 |
| 10/09/2026 21:16 | 214 | 36.31 |
| 10/09/2026 21:16 | 56 | 36.31 |
| 10/09/2026 21:16 | 100 | 36.31 |
| 10/09/2026 21:16 | 40 | 36.31 |
| 10/09/2026 21:15 | 3 | 36.32 |
| 10/09/2026 21:15 | 25 | 36.32 |
| 10/09/2026 21:15 | 100 | 36.32 |
| 10/09/2026 21:15 | 100 | 36.32 |
| 10/09/2026 21:14 | 100 | 36.33 |
| 10/09/2026 21:14 | 9 | 36.33 |
| 10/09/2026 21:14 | 100 | 36.33 |
| 10/09/2026 21:14 | 6 | 36.33 |
| 10/09/2026 21:14 | 12 | 36.33 |
| 10/09/2026 21:14 | 1 | 36.33 |
| 10/09/2026 21:14 | 1 | 36.33 |
| 10/09/2026 21:14 | 2 | 36.33 |
| 10/09/2026 21:14 | 100 | 36.34 |
| 10/09/2026 21:14 | 100 | 36.35 |
| 10/09/2026 21:14 | 6 | 36.35 |
| 10/09/2026 21:14 | 100 | 36.35 |
| 10/09/2026 21:14 | 9 | 36.35 |
| 10/09/2026 21:14 | 8 | 36.35 |
| 10/09/2026 21:13 | 2 | 36.36 |
| 10/09/2026 21:13 | 8 | 36.36 |
| 10/09/2026 21:13 | 6 | 36.36 |
| 10/09/2026 21:13 | 2 | 36.36 |
| 10/09/2026 21:13 | 25 | 36.37 |
| 10/09/2026 21:13 | 37 | 36.37 |
| 10/09/2026 21:13 | 80 | 36.375 |
| 10/09/2026 21:13 | 5 | 36.38 |
| 10/09/2026 21:13 | 100 | 36.38 |
| 10/09/2026 21:13 | 175 | 36.38 |
| 10/09/2026 21:13 | 10 | 36.38 |
| 10/09/2026 21:13 | 80 | 36.38 |
| 10/09/2026 21:13 | 100 | 36.38 |
| 10/09/2026 21:13 | 20 | 36.38 |
| 10/09/2026 21:13 | 70 | 36.38 |
| 10/09/2026 21:13 | 97 | 36.38 |
| 10/09/2026 21:13 | 25 | 36.38 |
| 10/09/2026 21:13 | 1 | 36.38 |
| 10/09/2026 21:13 | 6 | 36.38 |
| 10/09/2026 21:13 | 151 | 36.375 |
| 10/09/2026 21:13 | 200 | 36.38 |
| 10/09/2026 21:13 | 10 | 36.38 |
| 10/09/2026 21:13 | 100 | 36.38 |
| 10/09/2026 21:13 | 100 | 36.38 |
| 10/09/2026 21:13 | 200 | 36.38 |
| 10/09/2026 21:12 | 100 | 36.38 |
| 10/09/2026 21:12 | 100 | 36.38 |
| 10/09/2026 21:12 | 100 | 36.38 |
| 10/09/2026 21:12 | 100 | 36.38 |
| 10/09/2026 21:12 | 100 | 36.38 |
| 10/09/2026 21:12 | 10 | 36.38 |
| 10/09/2026 21:12 | 25 | 36.38 |
| 10/09/2026 21:11 | 17 | 36.39 |
| 10/09/2026 21:11 | 1 | 36.39 |
| 10/09/2026 21:11 | 70 | 36.39 |
| 10/09/2026 21:11 | 100 | 36.38 |
| 10/09/2026 21:11 | 2 | 36.38 |
| 10/09/2026 21:11 | 1 | 36.38 |
| 10/09/2026 21:11 | 100 | 36.38 |
| 10/09/2026 21:11 | 1 | 36.38 |
| 10/09/2026 21:11 | 70 | 36.38 |
| 10/09/2026 21:11 | 100 | 36.38 |
| 10/09/2026 21:11 | 100 | 36.38 |
| 10/09/2026 21:09 | 100 | 36.37 |
| 10/09/2026 21:09 | 70 | 36.37 |
| 10/09/2026 21:09 | 100 | 36.37 |
| 10/09/2026 21:09 | 6 | 36.37 |
| 10/09/2026 21:09 | 1 | 36.37 |
| 10/09/2026 21:09 | 1 | 36.37 |
| 10/09/2026 21:09 | 1 | 36.37 |
| 10/09/2026 21:09 | 1 | 36.37 |
| 10/09/2026 21:09 | 25 | 36.37 |
| 10/09/2026 21:09 | 1 | 36.37 |
| 10/09/2026 21:08 | 100 | 36.36 |
| 10/09/2026 21:08 | 100 | 36.36 |
| 10/09/2026 21:08 | 100 | 36.36 |
| 10/09/2026 21:08 | 100 | 36.36 |
| 10/09/2026 21:08 | 100 | 36.36 |
| 10/09/2026 21:08 | 70 | 36.36 |
| 10/09/2026 21:08 | 1 | 36.36 |
| 10/09/2026 21:08 | 25 | 36.36 |
| 10/09/2026 21:08 | 1 | 36.36 |
| 10/09/2026 21:07 | 100 | 36.35 |
| 10/09/2026 21:07 | 1 | 36.35 |
| 10/09/2026 21:07 | 9 | 36.34 |
| 10/09/2026 21:07 | 25 | 36.34 |
| 10/09/2026 21:07 | 1 | 36.34 |
| 10/09/2026 21:07 | 12 | 36.34 |
| 10/09/2026 21:07 | 88 | 36.34 |
| 10/09/2026 21:07 | 1 | 36.34 |
| 10/09/2026 21:07 | 1 | 36.34 |
| 10/09/2026 21:07 | 10 | 36.34 |
| 10/09/2026 21:06 | 100 | 36.33 |
| 10/09/2026 21:06 | 1 | 36.33 |
| 10/09/2026 21:06 | 7 | 36.33 |
| 10/09/2026 21:06 | 20 | 36.33 |
| 10/09/2026 21:06 | 25 | 36.33 |
| 10/09/2026 21:06 | 20 | 36.33 |
| 10/09/2026 21:05 | 5 | 36.34 |
| 10/09/2026 21:05 | 45 | 36.34 |
| 10/09/2026 21:05 | 25 | 36.34 |
| 10/09/2026 21:05 | 100 | 36.35 |
| 10/09/2026 21:05 | 2 | 36.35 |
| 10/09/2026 21:05 | 100 | 36.35 |
| 10/09/2026 21:05 | 5 | 36.35 |
| 10/09/2026 21:05 | 15 | 36.35 |
| 10/09/2026 21:05 | 31 | 36.36 |
| 10/09/2026 21:05 | 69 | 36.36 |
| 10/09/2026 21:05 | 54 | 36.36 |
| 10/09/2026 21:05 | 200 | 36.36 |
| 10/09/2026 21:05 | 100 | 36.36 |
| 10/09/2026 21:04 | 100 | 36.37 |
| 10/09/2026 21:03 | 1 | 36.37 |
| 10/09/2026 21:03 | 1 | 36.37 |
| 10/09/2026 21:03 | 25 | 36.37 |
| 10/09/2026 21:03 | 70 | 36.37 |
| 10/09/2026 21:03 | 1 | 36.37 |
| 10/09/2026 21:03 | 1 | 36.37 |
| 10/09/2026 21:03 | 1 | 36.37 |
| 10/09/2026 21:03 | 1 | 36.37 |
| 10/09/2026 21:03 | 1 | 36.37 |
| 10/09/2026 21:03 | 1 | 36.37 |
| 10/09/2026 21:03 | 1 | 36.37 |
| 10/09/2026 21:03 | 7 | 36.37 |
| 10/09/2026 21:03 | 1 | 36.37 |
| 10/09/2026 21:02 | 3 | 36.36 |
| 10/09/2026 21:02 | 100 | 36.36 |
| 10/09/2026 21:02 | 48 | 36.36 |
| 10/09/2026 21:02 | 52 | 36.36 |
| 10/09/2026 21:02 | 1 | 36.37 |
| 10/09/2026 21:02 | 1 | 36.37 |
| 10/09/2026 21:02 | 25 | 36.37 |
| 10/09/2026 21:02 | 1 | 36.37 |
| 10/09/2026 21:02 | 6 | 36.37 |
| 10/09/2026 21:02 | 70 | 36.37 |
| 10/09/2026 21:02 | 5 | 36.37 |
| 10/09/2026 21:01 | 10 | 36.35 |
| 10/09/2026 21:01 | 70 | 36.36 |
| 10/09/2026 21:01 | 100 | 36.36 |
| 10/09/2026 21:01 | 25 | 36.36 |
| 10/09/2026 21:00 | 100 | 36.375 |
| 10/09/2026 20:59 | 80 | 36.37 |
| 10/09/2026 20:59 | 1 | 36.37 |
| 10/09/2026 20:59 | 70 | 36.37 |
| 10/09/2026 20:59 | 1 | 36.37 |
| 10/09/2026 20:59 | 1 | 36.37 |
| 10/09/2026 20:59 | 3 | 36.37 |
| 10/09/2026 20:59 | 100 | 36.37 |
| 10/09/2026 20:58 | 100 | 36.36 |
| 10/09/2026 20:58 | 25 | 36.36 |
| 10/09/2026 20:58 | 1 | 36.35 |
| 10/09/2026 20:58 | 2 | 36.35 |
| 10/09/2026 20:58 | 20 | 36.35 |
| 10/09/2026 20:58 | 2 | 36.35 |
| 10/09/2026 20:58 | 70 | 36.35 |
| 10/09/2026 20:58 | 30 | 36.35 |
| 10/09/2026 20:58 | 15 | 36.34 |
| 10/09/2026 20:58 | 5 | 36.35 |
| 10/09/2026 20:57 | 20 | 36.36 |
| 10/09/2026 20:57 | 3 | 36.36 |
| 10/09/2026 20:57 | 2 | 36.36 |
| 10/09/2026 20:56 | 175 | 36.37 |
| 10/09/2026 20:56 | 40 | 36.37 |
| 10/09/2026 20:56 | 2 | 36.37 |
| 10/09/2026 20:56 | 25 | 36.37 |
| 10/09/2026 20:56 | 100 | 36.365 |
| 10/09/2026 20:56 | 7 | 36.37 |
| 10/09/2026 20:56 | 100 | 36.37 |
| 10/09/2026 20:56 | 93 | 36.37 |
| 10/09/2026 20:56 | 100 | 36.37 |
| 10/09/2026 20:56 | 100 | 36.37 |
| 10/09/2026 20:56 | 100 | 36.37 |
| 10/09/2026 20:56 | 99 | 36.37 |
| 10/09/2026 20:56 | 1 | 36.37 |
| 10/09/2026 20:56 | 25 | 36.38 |
| 10/09/2026 20:56 | 100 | 36.38 |
| 10/09/2026 20:56 | 100 | 36.38 |
| 10/09/2026 20:56 | 100 | 36.38 |
| 10/09/2026 20:56 | 100 | 36.38 |
| 10/09/2026 20:56 | 100 | 36.38 |
| 10/09/2026 20:56 | 100 | 36.38 |
| 10/09/2026 20:56 | 1 | 36.39 |
| 10/09/2026 20:55 | 5 | 36.40 |
| 10/09/2026 20:55 | 7 | 36.40 |
| 10/09/2026 20:55 | 100 | 36.405 |
| 10/09/2026 20:55 | 1 | 36.39 |
| 10/09/2026 20:55 | 2 | 36.39 |
| 10/09/2026 20:55 | 100 | 36.39 |
| 10/09/2026 20:54 | 96 | 36.38 |
| 10/09/2026 20:54 | 100 | 36.38 |
| 10/09/2026 20:54 | 100 | 36.37 |
| 10/09/2026 20:54 | 2 | 36.37 |
| 10/09/2026 20:54 | 2 | 36.37 |
| 10/09/2026 20:54 | 5 | 36.36 |
| 10/09/2026 20:54 | 82 | 36.36 |
| 10/09/2026 20:54 | 6 | 36.36 |
| 10/09/2026 20:54 | 300 | 36.36 |
| 10/09/2026 20:54 | 6 | 36.36 |
| 10/09/2026 20:54 | 70 | 36.36 |
| 10/09/2026 20:54 | 1 | 36.36 |
| 10/09/2026 20:54 | 100 | 36.36 |
| 10/09/2026 20:54 | 100 | 36.36 |
| 10/09/2026 20:54 | 30 | 36.36 |
| 10/09/2026 20:54 | 1 | 36.36 |
| 10/09/2026 20:54 | 70 | 36.36 |
| 10/09/2026 20:54 | 1 | 36.36 |
| 10/09/2026 20:53 | 100 | 36.38 |
| 10/09/2026 20:53 | 25 | 36.38 |
| 10/09/2026 20:53 | 75 | 36.38 |
| 10/09/2026 20:53 | 100 | 36.38 |
| 10/09/2026 20:53 | 2 | 36.38 |
| 10/09/2026 20:53 | 25 | 36.38 |
| 10/09/2026 20:53 | 100 | 36.38 |
| 10/09/2026 20:53 | 100 | 36.37 |
| 10/09/2026 20:53 | 100 | 36.37 |
| 10/09/2026 20:53 | 100 | 36.37 |
| 10/09/2026 20:53 | 2 | 36.37 |
| 10/09/2026 20:53 | 43 | 36.37 |
| 10/09/2026 20:53 | 69 | 36.37 |
| 10/09/2026 20:53 | 53 | 36.37 |
| 10/09/2026 20:52 | 50 | 36.39 |
| 10/09/2026 20:52 | 5 | 36.39 |
| 10/09/2026 20:52 | 100 | 36.39 |
| 10/09/2026 20:52 | 100 | 36.39 |
| 10/09/2026 20:52 | 100 | 36.39 |
| 10/09/2026 20:52 | 100 | 36.40 |
| 10/09/2026 20:52 | 31 | 36.40 |
| 10/09/2026 20:52 | 69 | 36.40 |
| 10/09/2026 20:52 | 100 | 36.40 |
| 10/09/2026 20:52 | 100 | 36.40 |
| 10/09/2026 20:51 | 100 | 36.41 |
| 10/09/2026 20:51 | 24 | 36.42 |
| 10/09/2026 20:51 | 50 | 36.42 |
| 10/09/2026 20:51 | 100 | 36.42 |
| 10/09/2026 20:51 | 12 | 36.42 |
| 10/09/2026 20:51 | 100 | 36.43 |
| 10/09/2026 20:51 | 100 | 36.43 |
| 10/09/2026 20:50 | 1 | 36.43 |
| 10/09/2026 20:50 | 1 | 36.43 |
| 10/09/2026 20:50 | 70 | 36.43 |
| 10/09/2026 20:50 | 73 | 36.42 |
| 10/09/2026 20:50 | 1 | 36.42 |
| 10/09/2026 20:50 | 1 | 36.42 |
| 10/09/2026 20:50 | 100 | 36.41 |
| 10/09/2026 20:50 | 5 | 36.41 |
| 10/09/2026 20:50 | 1 | 36.41 |
| 10/09/2026 20:50 | 21 | 36.41 |
| 10/09/2026 20:50 | 80 | 36.41 |
| 10/09/2026 20:50 | 20 | 36.41 |
| 10/09/2026 20:50 | 5 | 36.40 |
| 10/09/2026 20:50 | 50 | 36.40 |
| 10/09/2026 20:50 | 1 | 36.39 |
| 10/09/2026 20:50 | 1 | 36.39 |
| 10/09/2026 20:49 | 1 | 36.38 |
| 10/09/2026 20:49 | 5 | 36.38 |
| 10/09/2026 20:49 | 1 | 36.38 |
| 10/09/2026 20:49 | 2 | 36.38 |
| 10/09/2026 20:49 | 1 | 36.38 |
| 10/09/2026 20:49 | 70 | 36.38 |
| 10/09/2026 20:49 | 1 | 36.38 |
| 10/09/2026 20:49 | 100 | 36.37 |
| 10/09/2026 20:48 | 100 | 36.37 |
| 10/09/2026 20:48 | 6 | 36.37 |
| 10/09/2026 20:48 | 1 | 36.37 |
| 10/09/2026 20:48 | 1 | 36.37 |
| 10/09/2026 20:48 | 1 | 36.37 |
| 10/09/2026 20:48 | 100 | 36.36 |
| 10/09/2026 20:48 | 100 | 36.36 |
| 10/09/2026 20:48 | 70 | 36.36 |
| 10/09/2026 20:48 | 3 | 36.36 |
| 10/09/2026 20:48 | 100 | 36.34 |
| 10/09/2026 20:48 | 175 | 36.35 |
| 10/09/2026 20:48 | 19 | 36.35 |
| 10/09/2026 20:48 | 6 | 36.35 |
| 10/09/2026 20:48 | 20 | 36.35 |
| 10/09/2026 20:48 | 100 | 36.35 |
| 10/09/2026 20:48 | 30 | 36.34 |
| 10/09/2026 20:48 | 45 | 36.34 |
| 10/09/2026 20:48 | 25 | 36.34 |
| 10/09/2026 20:48 | 75 | 36.34 |
| 10/09/2026 20:48 | 25 | 36.34 |
| 10/09/2026 20:48 | 10 | 36.35 |
| 10/09/2026 20:48 | 130 | 36.35 |
| 10/09/2026 20:48 | 70 | 36.35 |
| 10/09/2026 20:47 | 114 | 36.36 |
| 10/09/2026 20:47 | 100 | 36.37 |
| 10/09/2026 20:47 | 235 | 36.37 |
| 10/09/2026 20:47 | 100 | 36.37 |
| 10/09/2026 20:47 | 100 | 36.38 |
| 10/09/2026 20:47 | 100 | 36.38 |
| 10/09/2026 20:47 | 2 | 36.38 |
| 10/09/2026 20:47 | 100 | 36.38 |
| 10/09/2026 20:47 | 34 | 36.38 |
| 10/09/2026 20:47 | 66 | 36.38 |
| 10/09/2026 20:46 | 25 | 36.39 |
| 10/09/2026 20:46 | 1 | 36.39 |
| 10/09/2026 20:46 | 250 | 36.385 |
| 10/09/2026 20:46 | 100 | 36.39 |
| 10/09/2026 20:46 | 89 | 36.40 |
| 10/09/2026 20:46 | 109 | 36.405 |
| 10/09/2026 20:46 | 100 | 36.40 |
| 10/09/2026 20:46 | 100 | 36.39 |
| 10/09/2026 20:46 | 1 | 36.39 |
| 10/09/2026 20:46 | 5 | 36.39 |
| 10/09/2026 20:46 | 70 | 36.39 |
| 10/09/2026 20:46 | 3 | 36.39 |
| 10/09/2026 20:46 | 144 | 36.39 |
| 10/09/2026 20:46 | 56 | 36.39 |
| 10/09/2026 20:46 | 26 | 36.385 |
| 10/09/2026 20:46 | 35 | 36.385 |
| 10/09/2026 20:46 | 5 | 36.39 |
| 10/09/2026 20:46 | 2 | 36.39 |
| 10/09/2026 20:46 | 100 | 36.39 |
| 10/09/2026 20:46 | 51 | 36.39 |
| 10/09/2026 20:46 | 49 | 36.39 |
| 10/09/2026 20:46 | 21 | 36.39 |
| 10/09/2026 20:45 | 36 | 36.39 |
| 10/09/2026 20:45 | 9 | 36.39 |
| 10/09/2026 20:45 | 25 | 36.39 |
| 10/09/2026 20:44 | 75 | 36.40 |
| 10/09/2026 20:44 | 25 | 36.40 |
| 10/09/2026 20:44 | 75 | 36.40 |
| 10/09/2026 20:44 | 100 | 36.40 |
| 10/09/2026 20:44 | 25 | 36.40 |
| 10/09/2026 20:44 | 75 | 36.40 |
| 10/09/2026 20:44 | 100 | 36.40 |
| 10/09/2026 20:44 | 100 | 36.40 |
| 10/09/2026 20:44 | 100 | 36.39 |
| 10/09/2026 20:44 | 1 | 36.39 |
| 10/09/2026 20:44 | 100 | 36.39 |
| 10/09/2026 20:44 | 22 | 36.39 |
| 10/09/2026 20:44 | 25 | 36.39 |
| 10/09/2026 20:44 | 1 | 36.39 |
| 10/09/2026 20:44 | 1 | 36.39 |
| 10/09/2026 20:44 | 1 | 36.39 |
| 10/09/2026 20:44 | 70 | 36.39 |
| 10/09/2026 20:44 | 1 | 36.39 |
| 10/09/2026 20:44 | 20 | 36.39 |
| 10/09/2026 20:43 | 25 | 36.38 |
| 10/09/2026 20:43 | 100 | 36.38 |
| 10/09/2026 20:43 | 100 | 36.375 |
| 10/09/2026 20:43 | 100 | 36.37 |
| 10/09/2026 20:43 | 25 | 36.37 |
| 10/09/2026 20:43 | 77 | 36.37 |
| 10/09/2026 20:43 | 20 | 36.37 |
| 10/09/2026 20:43 | 1 | 36.37 |
| 10/09/2026 20:43 | 1 | 36.37 |
| 10/09/2026 20:43 | 1 | 36.37 |
| 10/09/2026 20:42 | 260 | 36.37 |
| 10/09/2026 20:42 | 5 | 36.37 |
| 10/09/2026 20:42 | 81 | 36.38 |
| 10/09/2026 20:42 | 7 | 36.38 |
| 10/09/2026 20:42 | 25 | 36.39 |
| 10/09/2026 20:42 | 100 | 36.39 |
| 10/09/2026 20:42 | 25 | 36.39 |
| 10/09/2026 20:42 | 1 | 36.39 |
| 10/09/2026 20:42 | 70 | 36.39 |
| 10/09/2026 20:42 | 1 | 36.39 |
| 10/09/2026 20:41 | 70 | 36.38 |
| 10/09/2026 20:41 | 11 | 36.38 |
| 10/09/2026 20:41 | 10 | 36.38 |
| 10/09/2026 20:41 | 90 | 36.38 |
| 10/09/2026 20:41 | 7 | 36.38 |
| 10/09/2026 20:41 | 3 | 36.38 |
| 10/09/2026 20:41 | 90 | 36.38 |
| 10/09/2026 20:41 | 100 | 36.37 |
| 10/09/2026 20:41 | 100 | 36.37 |
| 10/09/2026 20:41 | 100 | 36.37 |
| 10/09/2026 20:41 | 100 | 36.37 |
| 10/09/2026 20:41 | 10 | 36.37 |
| 10/09/2026 20:41 | 10 | 36.37 |
| 10/09/2026 20:41 | 100 | 36.36 |
| 10/09/2026 20:41 | 1 | 36.36 |
| 10/09/2026 20:41 | 1 | 36.36 |
| 10/09/2026 20:41 | 1 | 36.36 |
| 10/09/2026 20:41 | 2 | 36.36 |
| 10/09/2026 20:41 | 1 | 36.36 |
| 10/09/2026 20:40 | 70 | 36.35 |
| 10/09/2026 20:40 | 70 | 36.35 |
| 10/09/2026 20:39 | 19 | 36.35 |
| 10/09/2026 20:39 | 10 | 36.35 |
| 10/09/2026 20:39 | 90 | 36.35 |
| 10/09/2026 20:39 | 1 | 36.36 |
| 10/09/2026 20:39 | 1 | 36.36 |
| 10/09/2026 20:39 | 2 | 36.36 |
| 10/09/2026 20:39 | 1 | 36.36 |
| 10/09/2026 20:39 | 19 | 36.35 |
| 10/09/2026 20:39 | 3 | 36.35 |
| 10/09/2026 20:39 | 29 | 36.34 |
| 10/09/2026 20:39 | 100 | 36.35 |
| 10/09/2026 20:38 | 1 | 36.35 |
| 10/09/2026 20:36 | 100 | 36.39 |
| 10/09/2026 20:36 | 2 | 36.39 |
| 10/09/2026 20:36 | 4 | 36.38 |
| 10/09/2026 20:36 | 7 | 36.38 |
| 10/09/2026 20:36 | 25 | 36.38 |
| 10/09/2026 20:36 | 100 | 36.38 |
| 10/09/2026 20:36 | 100 | 36.38 |
| 10/09/2026 20:36 | 12 | 36.37 |
| 10/09/2026 20:36 | 1 | 36.37 |
| 10/09/2026 20:36 | 87 | 36.37 |
| 10/09/2026 20:36 | 13 | 36.37 |
| 10/09/2026 20:36 | 14 | 36.37 |
| 10/09/2026 20:36 | 1 | 36.38 |
| 10/09/2026 20:35 | 48 | 36.40 |
| 10/09/2026 20:35 | 152 | 36.40 |
| 10/09/2026 20:35 | 1 | 36.40 |
| 10/09/2026 20:35 | 100 | 36.40 |
| 10/09/2026 20:35 | 100 | 36.40 |
| 10/09/2026 20:35 | 199 | 36.40 |
| 10/09/2026 20:35 | 1 | 36.40 |
| 10/09/2026 20:35 | 42 | 36.41 |
| 10/09/2026 20:35 | 48 | 36.41 |
| 10/09/2026 20:34 | 1 | 36.42 |
| 10/09/2026 20:34 | 100 | 36.42 |
| 10/09/2026 20:34 | 90 | 36.42 |
| 10/09/2026 20:34 | 25 | 36.42 |
| 10/09/2026 20:33 | 100 | 36.43 |
| 10/09/2026 20:33 | 1 | 36.43 |
| 10/09/2026 20:33 | 100 | 36.43 |
| 10/09/2026 20:33 | 10 | 36.43 |
| 10/09/2026 20:33 | 1 | 36.435 |
| 10/09/2026 20:33 | 90 | 36.44 |
| 10/09/2026 20:33 | 25 | 36.44 |
| 10/09/2026 20:32 | 300 | 36.445 |
| 10/09/2026 20:32 | 100 | 36.445 |
| 10/09/2026 20:31 | 100 | 36.435 |
| 10/09/2026 20:31 | 140 | 36.44 |
| 10/09/2026 20:31 | 100 | 36.44 |
| 10/09/2026 20:31 | 25 | 36.44 |
| 10/09/2026 20:31 | 100 | 36.435 |
| 10/09/2026 20:31 | 1 | 36.44 |
| 10/09/2026 20:31 | 1 | 36.44 |
| 10/09/2026 20:31 | 20 | 36.44 |
| 10/09/2026 20:30 | 70 | 36.44 |
| 10/09/2026 20:30 | 90 | 36.445 |
| 10/09/2026 20:30 | 100 | 36.44 |
| 10/09/2026 20:29 | 22 | 36.44 |
| 10/09/2026 20:29 | 3 | 36.44 |
| 10/09/2026 20:29 | 100 | 36.44 |
| 10/09/2026 20:29 | 25 | 36.44 |
| 10/09/2026 20:29 | 1 | 36.44 |
| 10/09/2026 20:29 | 1 | 36.44 |
| 10/09/2026 20:29 | 1 | 36.44 |
| 10/09/2026 20:29 | 20 | 36.44 |
| 10/09/2026 20:29 | 1 | 36.43 |
| 10/09/2026 20:29 | 100 | 36.43 |
| 10/09/2026 20:29 | 100 | 36.43 |
| 10/09/2026 20:29 | 25 | 36.43 |
| 10/09/2026 20:29 | 20 | 36.43 |
| 10/09/2026 20:29 | 100 | 36.43 |
| 10/09/2026 20:29 | 23 | 36.42 |
| 10/09/2026 20:29 | 25 | 36.42 |
| 10/09/2026 20:29 | 37 | 36.42 |
| 10/09/2026 20:29 | 2 | 36.42 |
| 10/09/2026 20:29 | 2 | 36.42 |
| 10/09/2026 20:29 | 2 | 36.42 |
| 10/09/2026 20:29 | 8 | 36.41 |
| 10/09/2026 20:29 | 1 | 36.41 |
| 10/09/2026 20:29 | 70 | 36.41 |
| 10/09/2026 20:29 | 100 | 36.42 |
| 10/09/2026 20:29 | 100 | 36.42 |
| 10/09/2026 20:29 | 100 | 36.42 |
| 10/09/2026 20:29 | 25 | 36.42 |
| 10/09/2026 20:29 | 25 | 36.43 |
| 10/09/2026 20:29 | 85 | 36.43 |
| 10/09/2026 20:29 | 85 | 36.43 |
| 10/09/2026 20:29 | 15 | 36.43 |
| 10/09/2026 20:29 | 85 | 36.43 |
| 10/09/2026 20:29 | 15 | 36.43 |
| 10/09/2026 20:29 | 25 | 36.43 |
| 10/09/2026 20:29 | 400 | 36.425 |
| 10/09/2026 20:29 | 30 | 36.425 |
| 10/09/2026 20:29 | 300 | 36.425 |
| 10/09/2026 20:29 | 25 | 36.42 |
| 10/09/2026 20:29 | 115 | 36.42 |
| 10/09/2026 20:29 | 9 | 36.42 |
| 10/09/2026 20:29 | 91 | 36.42 |
| 10/09/2026 20:29 | 9 | 36.42 |
| 10/09/2026 20:29 | 100 | 36.43 |
| 10/09/2026 20:29 | 70 | 36.43 |
| 10/09/2026 20:29 | 100 | 36.43 |
| 10/09/2026 20:29 | 5 | 36.43 |
| 10/09/2026 20:29 | 25 | 36.43 |
| 10/09/2026 20:28 | 45 | 36.43 |
| 10/09/2026 20:28 | 25 | 36.43 |
| 10/09/2026 20:27 | 5 | 36.43 |
| 10/09/2026 20:27 | 200 | 36.43 |
| 10/09/2026 20:27 | 3 | 36.43 |
| 10/09/2026 20:27 | 45 | 36.43 |
| 10/09/2026 20:27 | 1 | 36.43 |
| 10/09/2026 20:27 | 175 | 36.43 |
| 10/09/2026 20:27 | 25 | 36.43 |
| 10/09/2026 20:27 | 45 | 36.43 |
| 10/09/2026 20:25 | 98 | 36.42 |
| 10/09/2026 20:25 | 12 | 36.42 |
| 10/09/2026 20:25 | 23 | 36.42 |
| 10/09/2026 20:25 | 25 | 36.42 |
| 10/09/2026 20:25 | 2 | 36.42 |
| 10/09/2026 20:25 | 3 | 36.42 |
| 10/09/2026 20:25 | 100 | 36.43 |
| 10/09/2026 20:25 | 100 | 36.43 |
| 10/09/2026 20:25 | 100 | 36.43 |
| 10/09/2026 20:25 | 1 | 36.43 |
| 10/09/2026 20:25 | 2 | 36.43 |
| 10/09/2026 20:25 | 25 | 36.43 |
| 10/09/2026 20:25 | 40 | 36.43 |
| 10/09/2026 20:25 | 20 | 36.43 |
| 10/09/2026 20:23 | 100 | 36.42 |
| 10/09/2026 20:23 | 5 | 36.42 |
| 10/09/2026 20:23 | 11 | 36.42 |
| 10/09/2026 20:23 | 100 | 36.42 |
| 10/09/2026 20:23 | 35 | 36.42 |
| 10/09/2026 20:23 | 20 | 36.42 |
| 10/09/2026 20:23 | 100 | 36.42 |
| 10/09/2026 20:23 | 100 | 36.415 |
| 10/09/2026 20:23 | 100 | 36.41 |
| 10/09/2026 20:23 | 25 | 36.41 |
| 10/09/2026 20:23 | 70 | 36.41 |
| 10/09/2026 20:23 | 282 | 36.405 |
| 10/09/2026 20:20 | 100 | 36.41 |
| 10/09/2026 20:20 | 70 | 36.41 |
| 10/09/2026 20:20 | 2 | 36.41 |
| 10/09/2026 20:20 | 70 | 36.41 |
| 10/09/2026 20:20 | 25 | 36.41 |
| 10/09/2026 20:20 | 1 | 36.41 |
| 10/09/2026 20:20 | 70 | 36.40 |
| 10/09/2026 20:20 | 20 | 36.40 |
| 10/09/2026 20:19 | 100 | 36.40 |
| 10/09/2026 20:19 | 70 | 36.40 |
| 10/09/2026 20:19 | 100 | 36.40 |
| 10/09/2026 20:19 | 5 | 36.40 |
| 10/09/2026 20:18 | 100 | 36.41 |
| 10/09/2026 20:18 | 45 | 36.41 |
| 10/09/2026 20:18 | 25 | 36.41 |
| 10/09/2026 20:18 | 70 | 36.41 |
| 10/09/2026 20:17 | 9 | 36.42 |
| 10/09/2026 20:17 | 6 | 36.42 |
| 10/09/2026 20:16 | 9 | 36.43 |
| 10/09/2026 20:16 | 11 | 36.43 |
| 10/09/2026 20:16 | 100 | 36.44 |
| 10/09/2026 20:16 | 5 | 36.44 |
| 10/09/2026 20:16 | 2 | 36.44 |
| 10/09/2026 20:16 | 80 | 36.44 |
| 10/09/2026 20:15 | 3 | 36.45 |
| 10/09/2026 20:15 | 97 | 36.45 |
| 10/09/2026 20:15 | 1 | 36.45 |
| 10/09/2026 20:15 | 24 | 36.45 |
| 10/09/2026 20:15 | 200 | 36.45 |
| 10/09/2026 20:15 | 5 | 36.46 |
| 10/09/2026 20:15 | 31 | 36.46 |
| 10/09/2026 20:15 | 69 | 36.46 |
| 10/09/2026 20:14 | 100 | 36.47 |
| 10/09/2026 20:14 | 70 | 36.47 |
| 10/09/2026 20:14 | 1 | 36.48 |
| 10/09/2026 20:14 | 40 | 36.46 |
| 10/09/2026 20:14 | 70 | 36.46 |
| 10/09/2026 20:14 | 1 | 36.46 |
| 10/09/2026 20:14 | 25 | 36.46 |
| 10/09/2026 20:14 | 100 | 36.46 |
| 10/09/2026 20:14 | 2 | 36.45 |
| 10/09/2026 20:14 | 5 | 36.45 |
| 10/09/2026 20:14 | 1 | 36.45 |
| 10/09/2026 20:14 | 25 | 36.45 |
| 10/09/2026 20:13 | 100 | 36.485 |
| 10/09/2026 20:13 | 51 | 36.49 |
| 10/09/2026 20:13 | 100 | 36.49 |
| 10/09/2026 20:13 | 51 | 36.485 |
| 10/09/2026 20:13 | 70 | 36.48 |
| 10/09/2026 20:13 | 70 | 36.48 |
| 10/09/2026 20:12 | 100 | 36.49 |
| 10/09/2026 20:12 | 100 | 36.50 |
| 10/09/2026 20:12 | 1 | 36.51 |
| 10/09/2026 20:12 | 1 | 36.51 |
| 10/09/2026 20:11 | 33 | 36.52 |
| 10/09/2026 20:11 | 70 | 36.53 |
| 10/09/2026 20:11 | 1 | 36.53 |
| 10/09/2026 20:11 | 2 | 36.53 |
| 10/09/2026 20:11 | 100 | 36.53 |
| 10/09/2026 20:11 | 25 | 36.53 |
| 10/09/2026 20:10 | 100 | 36.54 |
| 10/09/2026 20:10 | 70 | 36.54 |
| 10/09/2026 20:10 | 1 | 36.54 |
| 10/09/2026 20:10 | 25 | 36.54 |
| 10/09/2026 20:10 | 1 | 36.54 |
| 10/09/2026 20:09 | 1 | 36.54 |
| 10/09/2026 20:09 | 36 | 36.54 |
| 10/09/2026 20:09 | 1 | 36.54 |
| 10/09/2026 20:09 | 1 | 36.54 |
| 10/09/2026 20:09 | 5 | 36.54 |
| 10/09/2026 20:09 | 25 | 36.55 |
| 10/09/2026 20:09 | 1 | 36.55 |
| 10/09/2026 20:09 | 90 | 36.555 |
| 10/09/2026 20:08 | 57 | 36.56 |
| 10/09/2026 20:08 | 12 | 36.56 |
| 10/09/2026 20:08 | 1 | 36.56 |
| 10/09/2026 20:08 | 10 | 36.56 |
| 10/09/2026 20:08 | 10 | 36.56 |
| 10/09/2026 20:08 | 100 | 36.55 |
| 10/09/2026 20:08 | 20 | 36.55 |
| 10/09/2026 20:07 | 22 | 36.55 |
| 10/09/2026 20:07 | 25 | 36.55 |
| 10/09/2026 20:07 | 70 | 36.53 |
| 10/09/2026 20:07 | 25 | 36.53 |
| 10/09/2026 20:07 | 100 | 36.53 |
| 10/09/2026 20:06 | 100 | 36.535 |
| 10/09/2026 20:06 | 100 | 36.53 |
| 10/09/2026 20:06 | 5 | 36.53 |
| 10/09/2026 20:06 | 25 | 36.52 |
| 10/09/2026 20:06 | 1 | 36.52 |
| 10/09/2026 20:06 | 100 | 36.52 |
| 10/09/2026 20:06 | 200 | 36.52 |
| 10/09/2026 20:06 | 99 | 36.51 |
| 10/09/2026 20:06 | 1 | 36.51 |
| 10/09/2026 20:05 | 100 | 36.50 |
| 10/09/2026 20:05 | 61 | 36.51 |
| 10/09/2026 20:05 | 100 | 36.51 |
| 10/09/2026 20:05 | 1 | 36.52 |
| 10/09/2026 20:05 | 100 | 36.52 |
| 10/09/2026 20:05 | 100 | 36.52 |
| 10/09/2026 20:05 | 5 | 36.52 |
| 10/09/2026 20:05 | 1 | 36.52 |
| 10/09/2026 20:05 | 1 | 36.52 |
| 10/09/2026 20:05 | 80 | 36.53 |
| 10/09/2026 20:05 | 100 | 36.53 |
| 10/09/2026 20:05 | 64 | 36.53 |
| 10/09/2026 20:05 | 100 | 36.53 |
| 10/09/2026 20:05 | 100 | 36.53 |
| 10/09/2026 20:05 | 25 | 36.53 |
| 10/09/2026 20:05 | 1 | 36.53 |
| 10/09/2026 20:05 | 1 | 36.53 |
| 10/09/2026 20:05 | 70 | 36.54 |
| 10/09/2026 20:05 | 2 | 36.54 |
| 10/09/2026 20:05 | 70 | 36.54 |
| 10/09/2026 20:05 | 2 | 36.54 |
| 10/09/2026 20:05 | 39 | 36.54 |
| 10/09/2026 20:05 | 25 | 36.54 |
| 10/09/2026 20:05 | 1 | 36.54 |
| 10/09/2026 20:05 | 12 | 36.54 |
| 10/09/2026 20:05 | 64 | 36.54 |
| 10/09/2026 20:05 | 6 | 36.54 |
| 10/09/2026 20:05 | 1 | 36.54 |
| 10/09/2026 20:04 | 4 | 36.53 |
| 10/09/2026 20:04 | 100 | 36.53 |
| 10/09/2026 20:04 | 70 | 36.53 |
| 10/09/2026 20:03 | 1 | 36.54 |
| 10/09/2026 20:03 | 1 | 36.54 |
| 10/09/2026 20:02 | 35 | 36.55 |
| 10/09/2026 20:02 | 1 | 36.55 |
| 10/09/2026 20:02 | 5 | 36.56 |
| 10/09/2026 20:02 | 200 | 36.56 |
| 10/09/2026 20:01 | 200 | 36.57 |
| 10/09/2026 20:01 | 1 | 36.57 |
| 10/09/2026 20:01 | 100 | 36.57 |
| 10/09/2026 20:01 | 1 | 36.57 |
| 10/09/2026 20:01 | 9 | 36.57 |
| 10/09/2026 20:01 | 8 | 36.57 |
| 10/09/2026 20:01 | 12 | 36.57 |
| 10/09/2026 20:01 | 1 | 36.57 |
| 10/09/2026 20:01 | 100 | 36.57 |
| 10/09/2026 20:01 | 14 | 36.57 |
| 10/09/2026 20:01 | 16 | 36.57 |
| 10/09/2026 20:01 | 200 | 36.57 |
| 10/09/2026 20:01 | 30 | 36.58 |
| 10/09/2026 20:01 | 100 | 36.58 |
| 10/09/2026 20:01 | 4 | 36.58 |
| 10/09/2026 20:01 | 9 | 36.58 |
| 10/09/2026 20:01 | 42 | 36.58 |
| 10/09/2026 20:01 | 100 | 36.58 |
| 10/09/2026 20:01 | 1 | 36.59 |
| 10/09/2026 20:01 | 100 | 36.59 |
| 10/09/2026 20:01 | 100 | 36.59 |
| 10/09/2026 20:01 | 147 | 36.60 |
| 10/09/2026 20:01 | 93 | 36.60 |
| 10/09/2026 20:01 | 100 | 36.60 |
| 10/09/2026 20:01 | 25 | 36.60 |
| 10/09/2026 20:00 | 100 | 36.61 |
| 10/09/2026 20:00 | 40 | 36.61 |
| 10/09/2026 20:00 | 1 | 36.61 |
| 10/09/2026 20:00 | 6 | 36.61 |
| 10/09/2026 20:00 | 100 | 36.60 |
| 10/09/2026 20:00 | 100 | 36.60 |
| 10/09/2026 20:00 | 5 | 36.60 |
| 10/09/2026 20:00 | 56 | 36.60 |
| 10/09/2026 20:00 | 1 | 36.60 |
| 10/09/2026 20:00 | 10 | 36.60 |
| 10/09/2026 20:00 | 12 | 36.59 |
| 10/09/2026 20:00 | 1 | 36.59 |
| 10/09/2026 20:00 | 25 | 36.59 |
| 10/09/2026 20:00 | 8 | 36.59 |
| 10/09/2026 19:59 | 15 | 36.57 |
| 10/09/2026 19:59 | 1 | 36.57 |
| 10/09/2026 19:59 | 30 | 36.57 |
| 10/09/2026 19:59 | 4 | 36.57 |
| 10/09/2026 19:59 | 51 | 36.57 |
| 10/09/2026 19:59 | 160 | 36.57 |
| 10/09/2026 19:59 | 25 | 36.57 |
| 10/09/2026 19:58 | 100 | 36.57 |
| 10/09/2026 19:58 | 20 | 36.57 |
| 10/09/2026 19:58 | 70 | 36.57 |
| 10/09/2026 19:58 | 70 | 36.57 |
| 10/09/2026 19:57 | 29 | 36.57 |
| 10/09/2026 19:57 | 30 | 36.57 |
| 10/09/2026 19:57 | 84 | 36.57 |
| 10/09/2026 19:57 | 25 | 36.58 |
| 10/09/2026 19:57 | 5 | 36.58 |
| 10/09/2026 19:57 | 80 | 36.58 |
| 10/09/2026 19:57 | 10 | 36.58 |
| 10/09/2026 19:57 | 10 | 36.58 |
| 10/09/2026 19:57 | 100 | 36.57 |
| 10/09/2026 19:57 | 6 | 36.57 |
| 10/09/2026 19:57 | 100 | 36.57 |
| 10/09/2026 19:57 | 10 | 36.57 |
| 10/09/2026 19:57 | 5 | 36.57 |
| 10/09/2026 19:57 | 4 | 36.57 |
| 10/09/2026 19:57 | 1 | 36.57 |
| 10/09/2026 19:57 | 20 | 36.56 |
| 10/09/2026 19:57 | 12 | 36.56 |
| 10/09/2026 19:57 | 70 | 36.56 |
| 10/09/2026 19:57 | 70 | 36.56 |
| 10/09/2026 19:57 | 9 | 36.56 |
| 10/09/2026 19:56 | 100 | 36.555 |
| 10/09/2026 19:55 | 61 | 36.56 |
| 10/09/2026 19:55 | 10 | 36.56 |
| 10/09/2026 19:55 | 9 | 36.56 |
| 10/09/2026 19:55 | 10 | 36.56 |
| 10/09/2026 19:55 | 10 | 36.55 |
| 10/09/2026 19:54 | 70 | 36.53 |
| 10/09/2026 19:54 | 70 | 36.53 |
| 10/09/2026 19:54 | 64 | 36.53 |
| 10/09/2026 19:54 | 6 | 36.53 |
| 10/09/2026 19:53 | 18 | 36.53 |
| 10/09/2026 19:53 | 20 | 36.53 |
| 10/09/2026 19:53 | 100 | 36.53 |
| 10/09/2026 19:53 | 25 | 36.53 |
| 10/09/2026 19:53 | 100 | 36.53 |
| 10/09/2026 19:53 | 70 | 36.525 |
| 10/09/2026 19:53 | 68 | 36.53 |
| 10/09/2026 19:53 | 25 | 36.53 |
| 10/09/2026 19:53 | 7 | 36.53 |
| 10/09/2026 19:51 | 70 | 36.53 |
| 10/09/2026 19:51 | 20 | 36.53 |
| 10/09/2026 19:51 | 70 | 36.53 |
| 10/09/2026 19:51 | 20 | 36.53 |
| 10/09/2026 19:51 | 1 | 36.53 |
| 10/09/2026 19:50 | 3 | 36.525 |
| 10/09/2026 19:49 | 90 | 36.52 |
| 10/09/2026 19:49 | 70 | 36.52 |
| 10/09/2026 19:49 | 25 | 36.52 |
| 10/09/2026 19:49 | 14 | 36.52 |
| 10/09/2026 19:49 | 100 | 36.52 |
| 10/09/2026 19:49 | 100 | 36.52 |
| 10/09/2026 19:49 | 47 | 36.51 |
| 10/09/2026 19:49 | 10 | 36.51 |
| 10/09/2026 19:49 | 10 | 36.51 |
| 10/09/2026 19:49 | 10 | 36.51 |
| 10/09/2026 19:49 | 20 | 36.49 |
| 10/09/2026 19:48 | 3 | 36.48 |
| 10/09/2026 19:48 | 3 | 36.48 |
| 10/09/2026 19:48 | 15 | 36.48 |
| 10/09/2026 19:48 | 100 | 36.50 |
| 10/09/2026 19:48 | 5 | 36.50 |
| 10/09/2026 19:47 | 100 | 36.50 |
| 10/09/2026 19:47 | 100 | 36.50 |
| 10/09/2026 19:47 | 20 | 36.51 |
| 10/09/2026 19:47 | 80 | 36.51 |
| 10/09/2026 19:46 | 100 | 36.52 |
| 10/09/2026 19:46 | 100 | 36.52 |
| 10/09/2026 19:46 | 70 | 36.51 |
| 10/09/2026 19:46 | 68 | 36.51 |
| 10/09/2026 19:46 | 30 | 36.51 |
| 10/09/2026 19:46 | 2 | 36.51 |
| 10/09/2026 19:46 | 74 | 36.51 |
| 10/09/2026 19:46 | 26 | 36.51 |
| 10/09/2026 19:45 | 100 | 36.52 |
| 10/09/2026 19:45 | 5 | 36.52 |
| 10/09/2026 19:45 | 1 | 36.52 |
| 10/09/2026 19:44 | 18 | 36.53 |
| 10/09/2026 19:44 | 5 | 36.53 |
| 10/09/2026 19:44 | 25 | 36.53 |
| 10/09/2026 19:44 | 100 | 36.54 |
| 10/09/2026 19:44 | 2 | 36.54 |
| 10/09/2026 19:44 | 100 | 36.54 |
| 10/09/2026 19:43 | 25 | 36.55 |
| 10/09/2026 19:43 | 10 | 36.55 |
| 10/09/2026 19:43 | 10 | 36.55 |
| 10/09/2026 19:43 | 4 | 36.55 |
| 10/09/2026 19:42 | 24 | 36.545 |
| 10/09/2026 19:42 | 1 | 36.55 |
| 10/09/2026 19:41 | 1 | 36.55 |
| 10/09/2026 19:41 | 100 | 36.54 |
| 10/09/2026 19:40 | 18 | 36.54 |
| 10/09/2026 19:40 | 49 | 36.54 |
| 10/09/2026 19:40 | 2 | 36.54 |
| 10/09/2026 19:40 | 31 | 36.54 |
| 10/09/2026 19:40 | 15 | 36.54 |
| 10/09/2026 19:40 | 4 | 36.54 |
| 10/09/2026 19:40 | 1 | 36.54 |
| 10/09/2026 19:40 | 100 | 36.53 |
| 10/09/2026 19:40 | 10 | 36.53 |
| 10/09/2026 19:40 | 10 | 36.53 |
| 10/09/2026 19:40 | 30 | 36.53 |
| 10/09/2026 19:39 | 70 | 36.53 |
| 10/09/2026 19:37 | 100 | 36.52 |
| 10/09/2026 19:37 | 100 | 36.52 |
| 10/09/2026 19:37 | 100 | 36.52 |
| 10/09/2026 19:37 | 100 | 36.51 |
| 10/09/2026 19:37 | 4 | 36.51 |
| 10/09/2026 19:37 | 25 | 36.51 |
| 10/09/2026 19:37 | 25 | 36.50 |
| 10/09/2026 19:37 | 70 | 36.50 |
| 10/09/2026 19:37 | 70 | 36.50 |
| 10/09/2026 19:37 | 1 | 36.50 |
| 10/09/2026 19:36 | 1 | 36.51 |
| 10/09/2026 19:35 | 1 | 36.51 |
| 10/09/2026 19:33 | 100 | 36.51 |
| 10/09/2026 19:33 | 25 | 36.51 |
| 10/09/2026 19:33 | 13 | 36.51 |
| 10/09/2026 19:33 | 100 | 36.51 |
| 10/09/2026 19:33 | 140 | 36.52 |
| 10/09/2026 19:33 | 5 | 36.52 |
| 10/09/2026 19:32 | 23 | 36.53 |
| 10/09/2026 19:32 | 10 | 36.53 |
| 10/09/2026 19:32 | 5 | 36.53 |
| 10/09/2026 19:32 | 100 | 36.52 |
| 10/09/2026 19:32 | 100 | 36.52 |
| 10/09/2026 19:32 | 100 | 36.52 |
| 10/09/2026 19:32 | 1 | 36.53 |
| 10/09/2026 19:31 | 100 | 36.52 |
| 10/09/2026 19:31 | 140 | 36.52 |
| 10/09/2026 19:31 | 10 | 36.52 |
| 10/09/2026 19:30 | 49 | 36.51 |
| 10/09/2026 19:30 | 70 | 36.515 |
| 10/09/2026 19:29 | 1 | 36.52 |
| 10/09/2026 19:29 | 70 | 36.52 |
| 10/09/2026 19:29 | 100 | 36.51 |
| 10/09/2026 19:29 | 1 | 36.51 |
| 10/09/2026 19:29 | 1 | 36.50 |
| 10/09/2026 19:29 | 1 | 36.50 |
| 10/09/2026 19:29 | 1 | 36.50 |
| 10/09/2026 19:29 | 100 | 36.49 |
| 10/09/2026 19:29 | 100 | 36.48 |
| 10/09/2026 19:29 | 100 | 36.48 |
| 10/09/2026 19:29 | 100 | 36.48 |
| 10/09/2026 19:29 | 100 | 36.48 |
| 10/09/2026 19:29 | 10 | 36.48 |
| 10/09/2026 19:29 | 300 | 36.475 |
| 10/09/2026 19:29 | 100 | 36.47 |
| 10/09/2026 19:29 | 100 | 36.47 |
| 10/09/2026 19:29 | 5 | 36.47 |
| 10/09/2026 19:29 | 100 | 36.46 |
| 10/09/2026 19:29 | 100 | 36.46 |
| 10/09/2026 19:29 | 25 | 36.46 |
| 10/09/2026 19:29 | 100 | 36.46 |
| 10/09/2026 19:28 | 140 | 36.45 |
| 10/09/2026 19:28 | 25 | 36.45 |
| 10/09/2026 19:27 | 100 | 36.44 |
| 10/09/2026 19:27 | 1 | 36.44 |
| 10/09/2026 19:27 | 25 | 36.44 |
| 10/09/2026 19:27 | 70 | 36.44 |
| 10/09/2026 19:27 | 200 | 36.44 |
| 10/09/2026 19:27 | 2 | 36.45 |
| 10/09/2026 19:27 | 1 | 36.45 |
| 10/09/2026 19:26 | 10 | 36.46 |
| 10/09/2026 19:25 | 100 | 36.45 |
| 10/09/2026 19:25 | 100 | 36.43 |
| 10/09/2026 19:25 | 100 | 36.43 |
| 10/09/2026 19:25 | 25 | 36.43 |
| 10/09/2026 19:24 | 100 | 36.42 |
| 10/09/2026 19:24 | 1 | 36.43 |
| 10/09/2026 19:24 | 70 | 36.43 |
| 10/09/2026 19:24 | 3 | 36.43 |
| 10/09/2026 19:24 | 10 | 36.43 |
| 10/09/2026 19:24 | 5 | 36.44 |
| 10/09/2026 19:23 | 100 | 36.45 |
| 10/09/2026 19:23 | 30 | 36.45 |
| 10/09/2026 19:23 | 1 | 36.45 |
| 10/09/2026 19:23 | 140 | 36.45 |
| 10/09/2026 19:23 | 2 | 36.45 |
| 10/09/2026 19:23 | 25 | 36.45 |
| 10/09/2026 19:23 | 70 | 36.455 |
| 10/09/2026 19:23 | 51 | 36.455 |
| 10/09/2026 19:23 | 100 | 36.455 |
| 10/09/2026 19:23 | 100 | 36.45 |
| 10/09/2026 19:23 | 100 | 36.45 |
| 10/09/2026 19:23 | 70 | 36.45 |
| 10/09/2026 19:23 | 25 | 36.45 |
| 10/09/2026 19:23 | 100 | 36.45 |
| 10/09/2026 19:21 | 100 | 36.45 |
| 10/09/2026 19:21 | 1 | 36.45 |
| 10/09/2026 19:21 | 1 | 36.45 |
| 10/09/2026 19:21 | 2 | 36.45 |
| 10/09/2026 19:21 | 200 | 36.45 |
| 10/09/2026 19:21 | 10 | 36.46 |
| 10/09/2026 19:19 | 100 | 36.455 |
| 10/09/2026 19:19 | 100 | 36.45 |
| 10/09/2026 19:19 | 100 | 36.45 |
| 10/09/2026 19:19 | 25 | 36.45 |
| 10/09/2026 19:19 | 200 | 36.45 |
| 10/09/2026 19:18 | 25 | 36.45 |
| 10/09/2026 19:18 | 10 | 36.45 |
| 10/09/2026 19:18 | 100 | 36.445 |
| 10/09/2026 19:18 | 100 | 36.44 |
| 10/09/2026 19:18 | 70 | 36.44 |
| 10/09/2026 19:17 | 100 | 36.44 |
| 10/09/2026 19:17 | 100 | 36.44 |
| 10/09/2026 19:17 | 5 | 36.44 |
| 10/09/2026 19:17 | 100 | 36.43 |
| 10/09/2026 19:17 | 10 | 36.43 |
| 10/09/2026 19:17 | 70 | 36.42 |
| 10/09/2026 19:16 | 36 | 36.41 |
| 10/09/2026 19:16 | 20 | 36.42 |
| 10/09/2026 19:15 | 100 | 36.41 |
| 10/09/2026 19:15 | 70 | 36.41 |
| 10/09/2026 19:14 | 100 | 36.41 |
| 10/09/2026 19:13 | 100 | 36.43 |
| 10/09/2026 19:13 | 100 | 36.42 |
| 10/09/2026 19:13 | 100 | 36.42 |
| 10/09/2026 19:13 | 100 | 36.42 |
| 10/09/2026 19:13 | 100 | 36.42 |
| 10/09/2026 19:13 | 25 | 36.43 |
| 10/09/2026 19:13 | 100 | 36.43 |
| 10/09/2026 19:13 | 140 | 36.43 |
| 10/09/2026 19:13 | 100 | 36.43 |
| 10/09/2026 19:13 | 1 | 36.43 |
| 10/09/2026 19:13 | 25 | 36.44 |
| 10/09/2026 19:13 | 7 | 36.44 |
| 10/09/2026 19:13 | 25 | 36.44 |
| 10/09/2026 19:13 | 1 | 36.45 |
| 10/09/2026 19:12 | 100 | 36.445 |
| 10/09/2026 19:12 | 100 | 36.45 |
| 10/09/2026 19:12 | 100 | 36.44 |
| 10/09/2026 19:12 | 75 | 36.44 |
| 10/09/2026 19:12 | 137 | 36.44 |
| 10/09/2026 19:12 | 300 | 36.44 |
| 10/09/2026 19:12 | 100 | 36.44 |
| 10/09/2026 19:12 | 5 | 36.43 |
| 10/09/2026 19:12 | 59 | 36.43 |
| 10/09/2026 19:12 | 36 | 36.43 |
| 10/09/2026 19:12 | 70 | 36.43 |
| 10/09/2026 19:12 | 25 | 36.43 |
| 10/09/2026 19:12 | 100 | 36.42 |
| 10/09/2026 19:12 | 254 | 36.42 |
| 10/09/2026 19:12 | 200 | 36.42 |
| 10/09/2026 19:12 | 70 | 36.425 |
| 10/09/2026 19:12 | 80 | 36.43 |
| 10/09/2026 19:12 | 1 | 36.43 |
| 10/09/2026 19:12 | 100 | 36.43 |
| 10/09/2026 19:11 | 100 | 36.43 |
| 10/09/2026 19:11 | 70 | 36.43 |
| 10/09/2026 19:11 | 25 | 36.43 |
| 10/09/2026 19:11 | 100 | 36.42 |
| 10/09/2026 19:11 | 100 | 36.42 |
| 10/09/2026 19:11 | 7 | 36.42 |
| 10/09/2026 19:10 | 43 | 36.41 |
| 10/09/2026 19:10 | 25 | 36.42 |
| 10/09/2026 19:10 | 140 | 36.43 |
| 10/09/2026 19:10 | 1 | 36.43 |
| 10/09/2026 19:10 | 1 | 36.43 |
| 10/09/2026 19:08 | 70 | 36.44 |
| 10/09/2026 19:07 | 100 | 36.43 |
| 10/09/2026 19:07 | 12 | 36.43 |
| 10/09/2026 19:07 | 25 | 36.42 |
| 10/09/2026 19:07 | 100 | 36.41 |
| 10/09/2026 19:07 | 100 | 36.41 |
| 10/09/2026 19:07 | 100 | 36.41 |
| 10/09/2026 19:07 | 100 | 36.41 |
| 10/09/2026 19:07 | 1 | 36.41 |
| 10/09/2026 19:07 | 9 | 36.41 |
| 10/09/2026 19:07 | 100 | 36.41 |
| 10/09/2026 19:07 | 25 | 36.41 |
| 10/09/2026 19:07 | 100 | 36.42 |
| 10/09/2026 19:07 | 88 | 36.43 |
| 10/09/2026 19:07 | 100 | 36.43 |
| 10/09/2026 19:07 | 70 | 36.41 |
| 10/09/2026 19:07 | 100 | 36.42 |
| 10/09/2026 19:07 | 100 | 36.42 |
| 10/09/2026 19:07 | 25 | 36.42 |
| 10/09/2026 19:07 | 100 | 36.43 |
| 10/09/2026 19:07 | 25 | 36.43 |
| 10/09/2026 19:07 | 140 | 36.44 |
| 10/09/2026 19:07 | 100 | 36.44 |
| 10/09/2026 19:07 | 25 | 36.44 |
| 10/09/2026 19:07 | 100 | 36.44 |
| 10/09/2026 19:07 | 100 | 36.43 |
| 10/09/2026 19:07 | 4 | 36.43 |
| 10/09/2026 19:07 | 6 | 36.43 |
| 10/09/2026 19:07 | 65 | 36.44 |
| 10/09/2026 19:07 | 235 | 36.44 |
| 10/09/2026 19:06 | 70 | 36.44 |
| 10/09/2026 19:06 | 40 | 36.44 |
| 10/09/2026 19:06 | 1 | 36.44 |
| 10/09/2026 19:04 | 1 | 36.44 |
| 10/09/2026 19:04 | 9 | 36.44 |
| 10/09/2026 19:04 | 25 | 36.44 |
| 10/09/2026 19:04 | 100 | 36.44 |
| 10/09/2026 19:04 | 100 | 36.44 |
| 10/09/2026 19:04 | 1 | 36.44 |
| 10/09/2026 19:04 | 15 | 36.45 |
| 10/09/2026 19:04 | 1 | 36.45 |
| 10/09/2026 19:04 | 72 | 36.45 |
| 10/09/2026 19:04 | 100 | 36.45 |
| 10/09/2026 19:04 | 25 | 36.45 |
| 10/09/2026 19:04 | 70 | 36.45 |
| 10/09/2026 19:04 | 9 | 36.45 |
| 10/09/2026 19:04 | 1 | 36.45 |
| 10/09/2026 19:03 | 100 | 36.44 |
| 10/09/2026 19:03 | 100 | 36.44 |
| 10/09/2026 19:03 | 100 | 36.44 |
| 10/09/2026 19:03 | 70 | 36.44 |
| 10/09/2026 19:03 | 70 | 36.44 |
| 10/09/2026 19:03 | 25 | 36.44 |
| 10/09/2026 19:03 | 20 | 36.44 |
| 10/09/2026 19:03 | 1 | 36.43 |
| 10/09/2026 19:03 | 100 | 36.43 |
| 10/09/2026 19:03 | 75 | 36.43 |
| 10/09/2026 19:02 | 70 | 36.42 |
| 10/09/2026 19:02 | 100 | 36.42 |
| 10/09/2026 19:02 | 25 | 36.42 |
| 10/09/2026 19:02 | 100 | 36.42 |
| 10/09/2026 19:02 | 28 | 36.41 |
| 10/09/2026 19:02 | 72 | 36.41 |
| 10/09/2026 19:02 | 25 | 36.41 |
| 10/09/2026 19:02 | 3 | 36.41 |
| 10/09/2026 19:02 | 200 | 36.42 |
| 10/09/2026 19:02 | 61 | 36.42 |
| 10/09/2026 19:02 | 200 | 36.42 |
| 10/09/2026 19:02 | 25 | 36.42 |
| 10/09/2026 19:01 | 140 | 36.43 |
| 10/09/2026 19:01 | 100 | 36.43 |
| 10/09/2026 19:00 | 128 | 36.42 |
| 10/09/2026 19:00 | 100 | 36.42 |
| 10/09/2026 19:00 | 125 | 36.42 |
| 10/09/2026 19:00 | 70 | 36.42 |
| 10/09/2026 19:00 | 25 | 36.44 |
| 10/09/2026 18:59 | 70 | 36.47 |
| 10/09/2026 18:59 | 1 | 36.46 |
| 10/09/2026 18:59 | 10 | 36.46 |
| 10/09/2026 18:59 | 70 | 36.45 |
| 10/09/2026 18:59 | 1 | 36.45 |
| 10/09/2026 18:58 | 15 | 36.44 |
| 10/09/2026 18:58 | 5 | 36.44 |
| 10/09/2026 18:58 | 1 | 36.44 |
| 10/09/2026 18:58 | 58 | 36.42 |
| 10/09/2026 18:58 | 100 | 36.42 |
| 10/09/2026 18:58 | 100 | 36.41 |
| 10/09/2026 18:58 | 200 | 36.40 |
| 10/09/2026 18:58 | 25 | 36.40 |
| 10/09/2026 18:58 | 100 | 36.40 |
| 10/09/2026 18:58 | 57 | 36.39 |
| 10/09/2026 18:58 | 10 | 36.39 |
| 10/09/2026 18:58 | 100 | 36.38 |
| 10/09/2026 18:58 | 100 | 36.38 |
| 10/09/2026 18:58 | 21 | 36.36 |
| 10/09/2026 18:58 | 4 | 36.36 |
| 10/09/2026 18:58 | 75 | 36.36 |
| 10/09/2026 18:58 | 100 | 36.355 |
| 10/09/2026 18:58 | 25 | 36.36 |
| 10/09/2026 18:58 | 25 | 36.36 |
| 10/09/2026 18:58 | 9 | 36.36 |
| 10/09/2026 18:58 | 22 | 36.36 |
| 10/09/2026 18:58 | 100 | 36.36 |
| 10/09/2026 18:58 | 200 | 36.36 |
| 10/09/2026 18:58 | 4 | 36.37 |
| 10/09/2026 18:58 | 154 | 36.365 |
| 10/09/2026 18:58 | 100 | 36.37 |
| 10/09/2026 18:58 | 100 | 36.37 |
| 10/09/2026 18:58 | 100 | 36.37 |
| 10/09/2026 18:58 | 25 | 36.37 |
| 10/09/2026 18:58 | 5 | 36.37 |
| 10/09/2026 18:58 | 100 | 36.375 |
| 10/09/2026 18:58 | 100 | 36.375 |
| 10/09/2026 18:58 | 92 | 36.38 |
| 10/09/2026 18:58 | 222 | 36.375 |
| 10/09/2026 18:58 | 202 | 36.38 |
| 10/09/2026 18:58 | 198 | 36.38 |
| 10/09/2026 18:58 | 20 | 36.38 |
| 10/09/2026 18:58 | 69 | 36.38 |
| 10/09/2026 18:58 | 100 | 36.38 |
| 10/09/2026 18:58 | 9 | 36.38 |
| 10/09/2026 18:58 | 91 | 36.38 |
| 10/09/2026 18:58 | 71 | 36.38 |
| 10/09/2026 18:58 | 29 | 36.38 |
| 10/09/2026 18:58 | 29 | 36.39 |
| 10/09/2026 18:58 | 29 | 36.39 |
| 10/09/2026 18:58 | 100 | 36.40 |
| 10/09/2026 18:58 | 25 | 36.40 |
| 10/09/2026 18:58 | 100 | 36.41 |
| 10/09/2026 18:58 | 100 | 36.41 |
| 10/09/2026 18:58 | 71 | 36.42 |
| 10/09/2026 18:58 | 98 | 36.42 |
| 10/09/2026 18:58 | 2 | 36.42 |
| 10/09/2026 18:58 | 25 | 36.42 |
| 10/09/2026 18:58 | 100 | 36.42 |
| 10/09/2026 18:58 | 1 | 36.43 |
| 10/09/2026 18:58 | 10 | 36.43 |
| 10/09/2026 18:58 | 100 | 36.43 |
| 10/09/2026 18:58 | 10 | 36.42 |
| 10/09/2026 18:58 | 25 | 36.41 |
| 10/09/2026 18:58 | 5 | 36.41 |
| 10/09/2026 18:58 | 5 | 36.41 |
| 10/09/2026 18:58 | 5 | 36.40 |
| 10/09/2026 18:58 | 5 | 36.40 |
| 10/09/2026 18:58 | 86 | 36.40 |
| 10/09/2026 18:58 | 10 | 36.40 |
| 10/09/2026 18:58 | 25 | 36.40 |
| 10/09/2026 18:58 | 5 | 36.39 |
| 10/09/2026 18:58 | 70 | 36.39 |
| 10/09/2026 18:58 | 30 | 36.39 |
| 10/09/2026 18:58 | 25 | 36.39 |
| 10/09/2026 18:58 | 70 | 36.38 |
| 10/09/2026 18:58 | 9 | 36.38 |
| 10/09/2026 18:58 | 10 | 36.38 |
| 10/09/2026 18:57 | 13 | 36.38 |
| 10/09/2026 18:57 | 25 | 36.38 |
| 10/09/2026 18:54 | 70 | 36.39 |
| 10/09/2026 18:54 | 18 | 36.37 |
| 10/09/2026 18:53 | 300 | 36.39 |
| 10/09/2026 18:53 | 2 | 36.39 |
| 10/09/2026 18:53 | 70 | 36.40 |
| 10/09/2026 18:53 | 15 | 36.40 |
| 10/09/2026 18:53 | 1 | 36.41 |
| 10/09/2026 18:52 | 100 | 36.40 |
| 10/09/2026 18:52 | 78 | 36.40 |
| 10/09/2026 18:52 | 1 | 36.40 |
| 10/09/2026 18:52 | 1 | 36.40 |
| 10/09/2026 18:52 | 20 | 36.40 |
| 10/09/2026 18:52 | 5 | 36.39 |
| 10/09/2026 18:52 | 37 | 36.39 |
| 10/09/2026 18:52 | 22 | 36.39 |
| 10/09/2026 18:52 | 37 | 36.38 |
| 10/09/2026 18:52 | 100 | 36.38 |
| 10/09/2026 18:52 | 10 | 36.38 |
| 10/09/2026 18:52 | 10 | 36.38 |
| 10/09/2026 18:52 | 100 | 36.36 |
| 10/09/2026 18:52 | 100 | 36.36 |
| 10/09/2026 18:52 | 4 | 36.36 |
| 10/09/2026 18:52 | 21 | 36.36 |
| 10/09/2026 18:52 | 41 | 36.36 |
| 10/09/2026 18:52 | 1 | 36.37 |
| 10/09/2026 18:52 | 10 | 36.36 |
| 10/09/2026 18:52 | 5 | 36.36 |
| 10/09/2026 18:52 | 25 | 36.36 |
| 10/09/2026 18:52 | 100 | 36.35 |
| 10/09/2026 18:52 | 20 | 36.34 |
| 10/09/2026 18:52 | 32 | 36.33 |
| 10/09/2026 18:52 | 33 | 36.33 |
| 10/09/2026 18:52 | 33 | 36.33 |
| 10/09/2026 18:52 | 1 | 36.33 |
| 10/09/2026 18:52 | 100 | 36.34 |
| 10/09/2026 18:52 | 100 | 36.34 |
| 10/09/2026 18:52 | 100 | 36.34 |
| 10/09/2026 18:51 | 100 | 36.34 |
| 10/09/2026 18:50 | 10 | 36.33 |
| 10/09/2026 18:50 | 100 | 36.33 |
| 10/09/2026 18:50 | 70 | 36.33 |
| 10/09/2026 18:50 | 70 | 36.33 |
| 10/09/2026 18:50 | 100 | 36.33 |
| 10/09/2026 18:50 | 100 | 36.32 |
| 10/09/2026 18:50 | 100 | 36.32 |
| 10/09/2026 18:48 | 1 | 36.32 |
| 10/09/2026 18:48 | 70 | 36.32 |
| 10/09/2026 18:47 | 70 | 36.34 |
| 10/09/2026 18:47 | 1 | 36.34 |
| 10/09/2026 18:46 | 25 | 36.35 |
| 10/09/2026 18:46 | 100 | 36.34 |
| 10/09/2026 18:46 | 5 | 36.34 |
| 10/09/2026 18:46 | 1 | 36.34 |
| 10/09/2026 18:46 | 100 | 36.34 |
| 10/09/2026 18:46 | 30 | 36.34 |
| 10/09/2026 18:46 | 10 | 36.34 |
| 10/09/2026 18:46 | 70 | 36.34 |
| 10/09/2026 18:46 | 70 | 36.34 |
| 10/09/2026 18:46 | 38 | 36.34 |
| 10/09/2026 18:45 | 70 | 36.33 |
| 10/09/2026 18:44 | 70 | 36.35 |
| 10/09/2026 18:44 | 100 | 36.35 |
| 10/09/2026 18:44 | 100 | 36.36 |
| 10/09/2026 18:43 | 100 | 36.36 |
| 10/09/2026 18:43 | 35 | 36.37 |
| 10/09/2026 18:43 | 100 | 36.37 |
| 10/09/2026 18:43 | 100 | 36.37 |
| 10/09/2026 18:43 | 3 | 36.37 |
| 10/09/2026 18:43 | 100 | 36.36 |
| 10/09/2026 18:43 | 100 | 36.36 |
| 10/09/2026 18:43 | 70 | 36.37 |
| 10/09/2026 18:43 | 67 | 36.37 |
| 10/09/2026 18:43 | 1 | 36.35 |
| 10/09/2026 18:42 | 100 | 36.36 |
| 10/09/2026 18:42 | 100 | 36.36 |
| 10/09/2026 18:42 | 26 | 36.37 |
| 10/09/2026 18:42 | 7 | 36.38 |
| 10/09/2026 18:41 | 100 | 36.40 |
| 10/09/2026 18:41 | 1 | 36.40 |
| 10/09/2026 18:40 | 100 | 36.41 |
| 10/09/2026 18:40 | 25 | 36.41 |
| 10/09/2026 18:40 | 100 | 36.41 |
| 10/09/2026 18:40 | 3 | 36.42 |
| 10/09/2026 18:40 | 25 | 36.42 |
| 10/09/2026 18:40 | 70 | 36.435 |
| 10/09/2026 18:39 | 26 | 36.44 |
| 10/09/2026 18:39 | 25 | 36.44 |
| 10/09/2026 18:39 | 25 | 36.44 |
| 10/09/2026 18:39 | 1 | 36.45 |
| 10/09/2026 18:39 | 100 | 36.45 |
| 10/09/2026 18:38 | 73 | 36.45 |
| 10/09/2026 18:38 | 27 | 36.45 |
| 10/09/2026 18:38 | 27 | 36.45 |
| 10/09/2026 18:38 | 100 | 36.44 |
| 10/09/2026 18:38 | 73 | 36.45 |
| 10/09/2026 18:38 | 18 | 36.45 |
| 10/09/2026 18:38 | 7 | 36.45 |
| 10/09/2026 18:38 | 100 | 36.44 |
| 10/09/2026 18:38 | 18 | 36.45 |
| 10/09/2026 18:38 | 70 | 36.45 |
| 10/09/2026 18:38 | 10 | 36.45 |
| 10/09/2026 18:38 | 100 | 36.44 |
| 10/09/2026 18:38 | 25 | 36.435 |
| 10/09/2026 18:38 | 75 | 36.435 |
| 10/09/2026 18:38 | 100 | 36.44 |
| 10/09/2026 18:38 | 100 | 36.44 |
| 10/09/2026 18:38 | 100 | 36.44 |
| 10/09/2026 18:38 | 60 | 36.43 |
| 10/09/2026 18:38 | 10 | 36.43 |
| 10/09/2026 18:38 | 5 | 36.41 |
| 10/09/2026 18:38 | 10 | 36.41 |
| 10/09/2026 18:38 | 5 | 36.40 |
| 10/09/2026 18:38 | 70 | 36.40 |
| 10/09/2026 18:38 | 70 | 36.40 |
| 10/09/2026 18:38 | 66 | 36.40 |
| 10/09/2026 18:38 | 4 | 36.40 |
| 10/09/2026 18:36 | 1 | 36.39 |
| 10/09/2026 18:36 | 15 | 36.40 |
| 10/09/2026 18:36 | 5 | 36.40 |
| 10/09/2026 18:36 | 100 | 36.40 |
| 10/09/2026 18:36 | 5 | 36.40 |
| 10/09/2026 18:36 | 70 | 36.40 |
| 10/09/2026 18:36 | 50 | 36.39 |
| 10/09/2026 18:36 | 70 | 36.40 |
| 10/09/2026 18:36 | 1 | 36.40 |
| 10/09/2026 18:34 | 140 | 36.40 |
| 10/09/2026 18:34 | 14 | 36.40 |
| 10/09/2026 18:34 | 1 | 36.42 |
| 10/09/2026 18:33 | 15 | 36.42 |
| 10/09/2026 18:33 | 18 | 36.43 |
| 10/09/2026 18:33 | 100 | 36.44 |
| 10/09/2026 18:33 | 5 | 36.46 |
| 10/09/2026 18:33 | 1 | 36.46 |
| 10/09/2026 18:33 | 1 | 36.46 |
| 10/09/2026 18:33 | 60 | 36.46 |
| 10/09/2026 18:33 | 40 | 36.46 |
| 10/09/2026 18:33 | 35 | 36.47 |
| 10/09/2026 18:33 | 100 | 36.47 |
| 10/09/2026 18:33 | 22 | 36.47 |
| 10/09/2026 18:33 | 60 | 36.47 |
| 10/09/2026 18:33 | 40 | 36.47 |
| 10/09/2026 18:33 | 100 | 36.48 |
| 10/09/2026 18:33 | 35 | 36.48 |
| 10/09/2026 18:33 | 80 | 36.49 |
| 10/09/2026 18:33 | 20 | 36.49 |
| 10/09/2026 18:33 | 400 | 36.50 |
| 10/09/2026 18:33 | 300 | 36.50 |
| 10/09/2026 18:33 | 100 | 36.50 |
| 10/09/2026 18:33 | 100 | 36.50 |
| 10/09/2026 18:33 | 1 | 36.50 |
| 10/09/2026 18:33 | 100 | 36.50 |
| 10/09/2026 18:33 | 1 | 36.51 |
| 10/09/2026 18:32 | 34 | 36.53 |
| 10/09/2026 18:32 | 1 | 36.52 |
| 10/09/2026 18:31 | 100 | 36.51 |
| 10/09/2026 18:31 | 100 | 36.50 |
| 10/09/2026 18:31 | 5 | 36.49 |
| 10/09/2026 18:31 | 100 | 36.48 |
| 10/09/2026 18:31 | 18 | 36.48 |
| 10/09/2026 18:31 | 100 | 36.48 |
| 10/09/2026 18:31 | 70 | 36.47 |
| 10/09/2026 18:31 | 100 | 36.47 |
| 10/09/2026 18:31 | 70 | 36.47 |
| 10/09/2026 18:31 | 70 | 36.47 |
| 10/09/2026 18:31 | 10 | 36.475 |
| 10/09/2026 18:30 | 100 | 36.47 |
| 10/09/2026 18:29 | 146 | 36.455 |
| 10/09/2026 18:29 | 100 | 36.45 |
| 10/09/2026 18:29 | 26 | 36.45 |
| 10/09/2026 18:29 | 35 | 36.45 |
| 10/09/2026 18:29 | 100 | 36.45 |
| 10/09/2026 18:29 | 100 | 36.45 |
| 10/09/2026 18:29 | 100 | 36.45 |
| 10/09/2026 18:29 | 22 | 36.45 |
| 10/09/2026 18:29 | 25 | 36.45 |
| 10/09/2026 18:29 | 100 | 36.45 |
| 10/09/2026 18:29 | 43 | 36.46 |
| 10/09/2026 18:29 | 100 | 36.46 |
| 10/09/2026 18:29 | 100 | 36.46 |
| 10/09/2026 18:29 | 100 | 36.46 |
| 10/09/2026 18:28 | 2 | 36.47 |
| 10/09/2026 18:28 | 100 | 36.47 |
| 10/09/2026 18:28 | 100 | 36.445 |
| 10/09/2026 18:28 | 100 | 36.445 |
| 10/09/2026 18:28 | 44 | 36.44 |
| 10/09/2026 18:27 | 100 | 36.435 |
| 10/09/2026 18:27 | 100 | 36.42 |
| 10/09/2026 18:27 | 100 | 36.41 |
| 10/09/2026 18:27 | 90 | 36.41 |
| 10/09/2026 18:27 | 17 | 36.41 |
| 10/09/2026 18:27 | 7 | 36.40 |
| 10/09/2026 18:26 | 1 | 36.40 |
| 10/09/2026 18:26 | 70 | 36.40 |
| 10/09/2026 18:26 | 70 | 36.40 |
| 10/09/2026 18:26 | 20 | 36.40 |
| 10/09/2026 18:26 | 100 | 36.40 |
| 10/09/2026 18:26 | 70 | 36.40 |
| 10/09/2026 18:26 | 22 | 36.40 |
| 10/09/2026 18:25 | 100 | 36.39 |
| 10/09/2026 18:25 | 157 | 36.36 |
| 10/09/2026 18:25 | 600 | 36.36 |
| 10/09/2026 18:25 | 100 | 36.36 |
| 10/09/2026 18:25 | 99 | 36.36 |
| 10/09/2026 18:25 | 100 | 36.36 |
| 10/09/2026 18:25 | 25 | 36.36 |
| 10/09/2026 18:25 | 26 | 36.36 |
| 10/09/2026 18:24 | 70 | 36.38 |
| 10/09/2026 18:24 | 50 | 36.39 |
| 10/09/2026 18:24 | 100 | 36.39 |
| 10/09/2026 18:24 | 1 | 36.38 |
| 10/09/2026 18:24 | 6 | 36.38 |
| 10/09/2026 18:24 | 100 | 36.38 |
| 10/09/2026 18:23 | 100 | 36.37 |
| 10/09/2026 18:23 | 100 | 36.37 |
| 10/09/2026 18:23 | 5 | 36.37 |
| 10/09/2026 18:23 | 25 | 36.36 |
| 10/09/2026 18:23 | 25 | 36.35 |
| 10/09/2026 18:23 | 35 | 36.35 |
| 10/09/2026 18:23 | 77 | 36.345 |
| 10/09/2026 18:23 | 35 | 36.34 |
| 10/09/2026 18:23 | 100 | 36.34 |
| 10/09/2026 18:23 | 25 | 36.33 |
| 10/09/2026 18:23 | 100 | 36.33 |
| 10/09/2026 18:23 | 51 | 36.33 |
| 10/09/2026 18:23 | 25 | 36.33 |
| 10/09/2026 18:23 | 25 | 36.33 |
| 10/09/2026 18:23 | 100 | 36.33 |
| 10/09/2026 18:23 | 100 | 36.34 |
| 10/09/2026 18:23 | 5 | 36.34 |
| 10/09/2026 18:23 | 100 | 36.33 |
| 10/09/2026 18:23 | 100 | 36.32 |
| 10/09/2026 18:23 | 140 | 36.32 |
| 10/09/2026 18:23 | 1 | 36.32 |
| 10/09/2026 18:23 | 6 | 36.32 |
| 10/09/2026 18:22 | 1 | 36.325 |
| 10/09/2026 18:22 | 70 | 36.33 |
| 10/09/2026 18:22 | 10 | 36.33 |
| 10/09/2026 18:22 | 30 | 36.33 |
| 10/09/2026 18:22 | 1 | 36.33 |
| 10/09/2026 18:22 | 2 | 36.33 |
| 10/09/2026 18:21 | 10 | 36.34 |
| 10/09/2026 18:21 | 1 | 36.34 |
| 10/09/2026 18:21 | 1 | 36.34 |
| 10/09/2026 18:21 | 1 | 36.34 |
| 10/09/2026 18:21 | 100 | 36.34 |
| 10/09/2026 18:21 | 19 | 36.35 |
| 10/09/2026 18:20 | 70 | 36.35 |
| 10/09/2026 18:20 | 100 | 36.35 |
| 10/09/2026 18:20 | 100 | 36.33 |
| 10/09/2026 18:19 | 30 | 36.32 |
| 10/09/2026 18:19 | 5 | 36.33 |
| 10/09/2026 18:19 | 50 | 36.33 |
| 10/09/2026 18:19 | 100 | 36.33 |
| 10/09/2026 18:18 | 85 | 36.34 |
| 10/09/2026 18:18 | 15 | 36.34 |
| 10/09/2026 18:18 | 100 | 36.34 |
| 10/09/2026 18:18 | 5 | 36.34 |
| 10/09/2026 18:18 | 50 | 36.34 |
| 10/09/2026 18:18 | 100 | 36.34 |
| 10/09/2026 18:18 | 30 | 36.34 |
| 10/09/2026 18:18 | 70 | 36.35 |
| 10/09/2026 18:18 | 100 | 36.35 |
| 10/09/2026 18:18 | 5 | 36.36 |
| 10/09/2026 18:17 | 70 | 36.36 |
| 10/09/2026 18:16 | 70 | 36.36 |
| 10/09/2026 18:16 | 5 | 36.36 |
| 10/09/2026 18:16 | 70 | 36.36 |
| 10/09/2026 18:16 | 70 | 36.36 |
| 10/09/2026 18:15 | 70 | 36.35 |
| 10/09/2026 18:14 | 70 | 36.35 |
| 10/09/2026 18:14 | 94 | 36.35 |
| 10/09/2026 18:14 | 5 | 36.36 |
| 10/09/2026 18:14 | 70 | 36.36 |
| 10/09/2026 18:14 | 25 | 36.36 |
| 10/09/2026 18:13 | 5 | 36.36 |
| 10/09/2026 18:13 | 70 | 36.36 |
| 10/09/2026 18:13 | 45 | 36.35 |
| 10/09/2026 18:13 | 5 | 36.35 |
| 10/09/2026 18:13 | 20 | 36.35 |
| 10/09/2026 18:13 | 25 | 36.35 |
| 10/09/2026 18:13 | 5 | 36.35 |
| 10/09/2026 18:12 | 22 | 36.34 |
| 10/09/2026 18:12 | 100 | 36.33 |
| 10/09/2026 18:12 | 75 | 36.33 |
| 10/09/2026 18:12 | 100 | 36.33 |
| 10/09/2026 18:12 | 70 | 36.32 |
| 10/09/2026 18:12 | 100 | 36.32 |
| 10/09/2026 18:12 | 3 | 36.31 |
| 10/09/2026 18:12 | 100 | 36.31 |
| 10/09/2026 18:12 | 100 | 36.31 |
| 10/09/2026 18:12 | 35 | 36.31 |
| 10/09/2026 18:12 | 140 | 36.31 |
| 10/09/2026 18:12 | 25 | 36.31 |
| 10/09/2026 18:10 | 100 | 36.30 |
| 10/09/2026 18:10 | 3 | 36.27 |
| 10/09/2026 18:10 | 70 | 36.27 |
| 10/09/2026 18:10 | 35 | 36.28 |
| 10/09/2026 18:10 | 100 | 36.29 |
| 10/09/2026 18:09 | 100 | 36.30 |
| 10/09/2026 18:09 | 18 | 36.30 |
| 10/09/2026 18:09 | 100 | 36.29 |
| 10/09/2026 18:09 | 100 | 36.28 |
| 10/09/2026 18:09 | 300 | 36.28 |
| 10/09/2026 18:09 | 49 | 36.26 |
| 10/09/2026 18:09 | 100 | 36.26 |
| 10/09/2026 18:09 | 5 | 36.27 |
| 10/09/2026 18:09 | 100 | 36.28 |
| 10/09/2026 18:09 | 100 | 36.25 |
| 10/09/2026 18:09 | 70 | 36.25 |
| 10/09/2026 18:09 | 70 | 36.25 |
| 10/09/2026 18:09 | 100 | 36.25 |
| 10/09/2026 18:08 | 1 | 36.24 |
| 10/09/2026 18:07 | 100 | 36.25 |
| 10/09/2026 18:07 | 100 | 36.25 |
| 10/09/2026 18:07 | 150 | 36.28 |
| 10/09/2026 18:07 | 150 | 36.28 |
| 10/09/2026 18:07 | 100 | 36.28 |
| 10/09/2026 18:07 | 25 | 36.28 |
| 10/09/2026 18:07 | 100 | 36.28 |
| 10/09/2026 18:07 | 73 | 36.29 |
| 10/09/2026 18:07 | 27 | 36.29 |
| 10/09/2026 18:07 | 100 | 36.29 |
| 10/09/2026 18:07 | 73 | 36.29 |
| 10/09/2026 18:07 | 27 | 36.29 |
| 10/09/2026 18:07 | 100 | 36.28 |
| 10/09/2026 18:07 | 10 | 36.28 |
| 10/09/2026 18:07 | 100 | 36.28 |
| 10/09/2026 18:06 | 5 | 36.28 |
| 10/09/2026 18:06 | 22 | 36.27 |
| 10/09/2026 18:06 | 100 | 36.25 |
| 10/09/2026 18:06 | 50 | 36.25 |
| 10/09/2026 18:06 | 100 | 36.25 |
| 10/09/2026 18:06 | 10 | 36.25 |
| 10/09/2026 18:06 | 100 | 36.24 |
| 10/09/2026 18:06 | 37 | 36.24 |
| 10/09/2026 18:06 | 100 | 36.24 |
| 10/09/2026 18:06 | 10 | 36.23 |
| 10/09/2026 18:06 | 100 | 36.22 |
| 10/09/2026 18:06 | 70 | 36.22 |
| 10/09/2026 18:06 | 70 | 36.22 |
| 10/09/2026 18:06 | 10 | 36.22 |
| 10/09/2026 18:06 | 100 | 36.22 |
| 10/09/2026 18:05 | 100 | 36.22 |
| 10/09/2026 18:05 | 100 | 36.22 |
| 10/09/2026 18:04 | 70 | 36.23 |
| 10/09/2026 18:04 | 70 | 36.21 |
| 10/09/2026 18:04 | 68 | 36.20 |
| 10/09/2026 18:04 | 11 | 36.21 |
| 10/09/2026 18:04 | 1 | 36.21 |
| 10/09/2026 18:04 | 100 | 36.24 |
| 10/09/2026 18:04 | 200 | 36.24 |
| 10/09/2026 18:04 | 1 | 36.26 |
| 10/09/2026 18:04 | 1 | 36.27 |
| 10/09/2026 18:04 | 60 | 36.26 |
| 10/09/2026 18:04 | 40 | 36.26 |
| 10/09/2026 18:04 | 100 | 36.26 |
| 10/09/2026 18:04 | 22 | 36.28 |
| 10/09/2026 18:04 | 70 | 36.29 |
| 10/09/2026 18:04 | 100 | 36.29 |
| 10/09/2026 18:04 | 17 | 36.29 |
| 10/09/2026 18:04 | 30 | 36.29 |
| 10/09/2026 18:04 | 25 | 36.29 |
| 10/09/2026 18:03 | 95 | 36.29 |
| 10/09/2026 18:03 | 5 | 36.29 |
| 10/09/2026 18:02 | 100 | 36.30 |
| 10/09/2026 18:02 | 100 | 36.29 |
| 10/09/2026 18:02 | 100 | 36.29 |
| 10/09/2026 18:02 | 85 | 36.29 |
| 10/09/2026 18:02 | 35 | 36.29 |
| 10/09/2026 18:02 | 10 | 36.27 |
| 10/09/2026 18:02 | 10 | 36.26 |
| 10/09/2026 18:02 | 100 | 36.25 |
| 10/09/2026 18:02 | 100 | 36.25 |
| 10/09/2026 18:02 | 100 | 36.25 |
| 10/09/2026 18:02 | 100 | 36.25 |
| 10/09/2026 18:02 | 100 | 36.25 |
| 10/09/2026 18:02 | 49 | 36.25 |
| 10/09/2026 18:02 | 100 | 36.25 |
| 10/09/2026 18:02 | 100 | 36.25 |
| 10/09/2026 18:02 | 200 | 36.25 |
| 10/09/2026 18:02 | 100 | 36.24 |
| 10/09/2026 18:02 | 10 | 36.24 |
| 10/09/2026 18:02 | 25 | 36.24 |
| 10/09/2026 18:02 | 9 | 36.23 |
| 10/09/2026 18:02 | 25 | 36.23 |
| 10/09/2026 18:02 | 100 | 36.22 |
| 10/09/2026 18:02 | 25 | 36.22 |
| 10/09/2026 18:02 | 75 | 36.22 |
| 10/09/2026 18:02 | 200 | 36.22 |
| 10/09/2026 18:02 | 5 | 36.22 |
| 10/09/2026 18:02 | 100 | 36.23 |
| 10/09/2026 18:02 | 100 | 36.23 |
| 10/09/2026 18:02 | 100 | 36.24 |
| 10/09/2026 18:02 | 70 | 36.24 |
| 10/09/2026 18:02 | 220 | 36.24 |
| 10/09/2026 18:01 | 20 | 36.24 |
| 10/09/2026 18:01 | 100 | 36.24 |
| 10/09/2026 18:01 | 55 | 36.24 |
| 10/09/2026 18:01 | 8 | 36.24 |
| 10/09/2026 18:01 | 100 | 36.25 |
| 10/09/2026 18:01 | 5 | 36.25 |
| 10/09/2026 18:00 | 100 | 36.26 |
| 10/09/2026 18:00 | 20 | 36.26 |
| 10/09/2026 18:00 | 25 | 36.25 |
| 10/09/2026 18:00 | 100 | 36.25 |
| 10/09/2026 18:00 | 10 | 36.25 |
| 10/09/2026 18:00 | 100 | 36.24 |
| 10/09/2026 18:00 | 1 | 36.27 |
| 10/09/2026 17:59 | 100 | 36.28 |
| 10/09/2026 17:59 | 100 | 36.28 |
| 10/09/2026 17:59 | 10 | 36.28 |
| 10/09/2026 17:59 | 100 | 36.27 |
| 10/09/2026 17:59 | 44 | 36.26 |
| 10/09/2026 17:59 | 137 | 36.26 |
| 10/09/2026 17:59 | 100 | 36.25 |
| 10/09/2026 17:59 | 1 | 36.25 |
| 10/09/2026 17:59 | 25 | 36.25 |
| 10/09/2026 17:59 | 1 | 36.26 |
| 10/09/2026 17:59 | 10 | 36.26 |
| 10/09/2026 17:59 | 1 | 36.28 |
| 10/09/2026 17:59 | 100 | 36.30 |
| 10/09/2026 17:58 | 70 | 36.295 |
| 10/09/2026 17:58 | 140 | 36.29 |
| 10/09/2026 17:58 | 1 | 36.29 |
| 10/09/2026 17:58 | 15 | 36.29 |
| 10/09/2026 17:58 | 50 | 36.30 |
| 10/09/2026 17:58 | 5 | 36.30 |
| 10/09/2026 17:58 | 81 | 36.29 |
| 10/09/2026 17:57 | 1 | 36.28 |
| 10/09/2026 17:57 | 1 | 36.28 |
| 10/09/2026 17:57 | 2 | 36.28 |
| 10/09/2026 17:57 | 100 | 36.28 |
| 10/09/2026 17:57 | 2 | 36.29 |
| 10/09/2026 17:57 | 70 | 36.28 |
| 10/09/2026 17:56 | 100 | 36.31 |
| 10/09/2026 17:56 | 30 | 36.31 |
| 10/09/2026 17:56 | 33 | 36.31 |
| 10/09/2026 17:56 | 100 | 36.32 |
| 10/09/2026 17:56 | 30 | 36.32 |
| 10/09/2026 17:56 | 9 | 36.32 |
| 10/09/2026 17:56 | 70 | 36.33 |
| 10/09/2026 17:56 | 1 | 36.33 |
| 10/09/2026 17:56 | 100 | 36.34 |
| 10/09/2026 17:56 | 2 | 36.34 |
| 10/09/2026 17:56 | 2 | 36.34 |
| 10/09/2026 17:56 | 100 | 36.33 |
| 10/09/2026 17:55 | 1 | 36.33 |
| 10/09/2026 17:54 | 18 | 36.35 |
| 10/09/2026 17:54 | 4 | 36.35 |
| 10/09/2026 17:54 | 1 | 36.35 |
| 10/09/2026 17:54 | 12 | 36.35 |
| 10/09/2026 17:54 | 14 | 36.35 |
| 10/09/2026 17:54 | 33 | 36.36 |
| 10/09/2026 17:54 | 100 | 36.36 |
| 10/09/2026 17:54 | 1 | 36.38 |
| 10/09/2026 17:54 | 42 | 36.40 |
| 10/09/2026 17:54 | 100 | 36.40 |
| 10/09/2026 17:54 | 58 | 36.40 |
| 10/09/2026 17:54 | 100 | 36.40 |
| 10/09/2026 17:54 | 8 | 36.40 |
| 10/09/2026 17:54 | 1 | 36.40 |
| 10/09/2026 17:54 | 16 | 36.40 |
| 10/09/2026 17:54 | 2 | 36.40 |
| 10/09/2026 17:54 | 4 | 36.40 |
| 10/09/2026 17:54 | 9 | 36.40 |
| 10/09/2026 17:54 | 100 | 36.40 |
| 10/09/2026 17:54 | 30 | 36.40 |
| 10/09/2026 17:54 | 200 | 36.40 |
| 10/09/2026 17:54 | 100 | 36.41 |
| 10/09/2026 17:54 | 100 | 36.42 |
| 10/09/2026 17:54 | 100 | 36.42 |
| 10/09/2026 17:54 | 10 | 36.435 |
| 10/09/2026 17:54 | 70 | 36.435 |
| 10/09/2026 17:54 | 2 | 36.43 |
| 10/09/2026 17:54 | 7 | 36.43 |
| 10/09/2026 17:54 | 1 | 36.43 |
| 10/09/2026 17:53 | 100 | 36.42 |
| 10/09/2026 17:53 | 70 | 36.42 |
| 10/09/2026 17:53 | 100 | 36.42 |
| 10/09/2026 17:53 | 100 | 36.42 |
| 10/09/2026 17:53 | 183 | 36.41 |
| 10/09/2026 17:53 | 100 | 36.41 |
| 10/09/2026 17:53 | 100 | 36.41 |
| 10/09/2026 17:53 | 300 | 36.41 |
| 10/09/2026 17:52 | 140 | 36.41 |
| 10/09/2026 17:52 | 100 | 36.41 |
| 10/09/2026 17:52 | 38 | 36.41 |
| 10/09/2026 17:51 | 30 | 36.42 |
| 10/09/2026 17:51 | 35 | 36.42 |
| 10/09/2026 17:51 | 15 | 36.42 |
| 10/09/2026 17:51 | 140 | 36.43 |
| 10/09/2026 17:51 | 100 | 36.43 |
| 10/09/2026 17:51 | 3 | 36.44 |
| 10/09/2026 17:51 | 5 | 36.43 |
| 10/09/2026 17:51 | 6 | 36.43 |
| 10/09/2026 17:51 | 1 | 36.43 |
| 10/09/2026 17:51 | 1 | 36.43 |
| 10/09/2026 17:51 | 100 | 36.42 |
| 10/09/2026 17:51 | 25 | 36.42 |
| 10/09/2026 17:51 | 75 | 36.42 |
| 10/09/2026 17:51 | 100 | 36.42 |
| 10/09/2026 17:51 | 100 | 36.42 |
| 10/09/2026 17:51 | 100 | 36.42 |
| 10/09/2026 17:51 | 4 | 36.42 |
| 10/09/2026 17:51 | 15 | 36.41 |
| 10/09/2026 17:51 | 100 | 36.41 |
| 10/09/2026 17:51 | 13 | 36.41 |
| 10/09/2026 17:51 | 25 | 36.41 |
| 10/09/2026 17:51 | 40 | 36.40 |
| 10/09/2026 17:51 | 25 | 36.40 |
| 10/09/2026 17:51 | 120 | 36.40 |
| 10/09/2026 17:51 | 140 | 36.39 |
| 10/09/2026 17:51 | 100 | 36.39 |
| 10/09/2026 17:51 | 70 | 36.385 |
| 10/09/2026 17:50 | 100 | 36.39 |
| 10/09/2026 17:50 | 30 | 36.39 |
| 10/09/2026 17:50 | 77 | 36.39 |
| 10/09/2026 17:50 | 1 | 36.39 |
| 10/09/2026 17:50 | 170 | 36.395 |
| 10/09/2026 17:49 | 300 | 36.395 |
| 10/09/2026 17:48 | 100 | 36.39 |
| 10/09/2026 17:48 | 5 | 36.39 |
| 10/09/2026 17:48 | 15 | 36.39 |
| 10/09/2026 17:48 | 70 | 36.39 |
| 10/09/2026 17:47 | 70 | 36.38 |
| 10/09/2026 17:47 | 1 | 36.38 |
| 10/09/2026 17:47 | 100 | 36.39 |
| 10/09/2026 17:47 | 5 | 36.39 |
| 10/09/2026 17:47 | 6 | 36.39 |
| 10/09/2026 17:47 | 100 | 36.39 |
| 10/09/2026 17:47 | 55 | 36.39 |
| 10/09/2026 17:47 | 5 | 36.395 |
| 10/09/2026 17:47 | 45 | 36.39 |
| 10/09/2026 17:47 | 25 | 36.39 |
| 10/09/2026 17:45 | 15 | 36.41 |
| 10/09/2026 17:45 | 100 | 36.41 |
| 10/09/2026 17:45 | 2 | 36.41 |
| 10/09/2026 17:45 | 7 | 36.40 |
| 10/09/2026 17:45 | 25 | 36.40 |
| 10/09/2026 17:45 | 100 | 36.39 |
| 10/09/2026 17:45 | 100 | 36.39 |
| 10/09/2026 17:45 | 100 | 36.39 |
| 10/09/2026 17:45 | 12 | 36.39 |
| 10/09/2026 17:45 | 62 | 36.39 |
| 10/09/2026 17:45 | 70 | 36.40 |
| 10/09/2026 17:44 | 100 | 36.40 |
| 10/09/2026 17:44 | 70 | 36.40 |
| 10/09/2026 17:44 | 38 | 36.39 |
| 10/09/2026 17:44 | 25 | 36.39 |
| 10/09/2026 17:44 | 73 | 36.41 |
| 10/09/2026 17:44 | 10 | 36.41 |
| 10/09/2026 17:43 | 100 | 36.41 |
| 10/09/2026 17:43 | 3 | 36.41 |
| 10/09/2026 17:43 | 6 | 36.41 |
| 10/09/2026 17:43 | 10 | 36.42 |
| 10/09/2026 17:41 | 90 | 36.42 |
| 10/09/2026 17:41 | 120 | 36.42 |
| 10/09/2026 17:41 | 100 | 36.42 |
| 10/09/2026 17:41 | 20 | 36.42 |
| 10/09/2026 17:41 | 75 | 36.42 |
| 10/09/2026 17:41 | 25 | 36.42 |
| 10/09/2026 17:41 | 80 | 36.42 |
| 10/09/2026 17:41 | 107 | 36.42 |
| 10/09/2026 17:41 | 25 | 36.42 |
| 10/09/2026 17:41 | 40 | 36.42 |
| 10/09/2026 17:41 | 20 | 36.42 |
| 10/09/2026 17:41 | 25 | 36.42 |
| 10/09/2026 17:41 | 15 | 36.42 |
| 10/09/2026 17:41 | 51 | 36.415 |
| 10/09/2026 17:40 | 19 | 36.41 |
| 10/09/2026 17:40 | 100 | 36.41 |
| 10/09/2026 17:40 | 100 | 36.41 |
| 10/09/2026 17:39 | 100 | 36.41 |
| 10/09/2026 17:39 | 70 | 36.41 |
| 10/09/2026 17:39 | 100 | 36.41 |
| 10/09/2026 17:38 | 140 | 36.42 |
| 10/09/2026 17:38 | 100 | 36.42 |
| 10/09/2026 17:38 | 5 | 36.42 |
| 10/09/2026 17:38 | 6 | 36.42 |
| 10/09/2026 17:38 | 8 | 36.42 |
| 10/09/2026 17:38 | 70 | 36.42 |
| 10/09/2026 17:38 | 22 | 36.42 |
| 10/09/2026 17:38 | 33 | 36.41 |
| 10/09/2026 17:38 | 37 | 36.41 |
| 10/09/2026 17:38 | 10 | 36.41 |
| 10/09/2026 17:38 | 70 | 36.41 |
| 10/09/2026 17:36 | 31 | 36.40 |
| 10/09/2026 17:36 | 2 | 36.40 |
| 10/09/2026 17:36 | 2 | 36.40 |
| 10/09/2026 17:36 | 70 | 36.39 |
| 10/09/2026 17:36 | 5 | 36.39 |
| 10/09/2026 17:35 | 5 | 36.38 |
| 10/09/2026 17:35 | 70 | 36.38 |
| 10/09/2026 17:35 | 40 | 36.38 |
| 10/09/2026 17:35 | 100 | 36.38 |
| 10/09/2026 17:35 | 1 | 36.38 |
| 10/09/2026 17:35 | 4 | 36.38 |
| 10/09/2026 17:35 | 30 | 36.38 |
| 10/09/2026 17:35 | 10 | 36.37 |
| 10/09/2026 17:35 | 2 | 36.37 |
| 10/09/2026 17:35 | 100 | 36.36 |
| 10/09/2026 17:35 | 100 | 36.36 |
| 10/09/2026 17:34 | 100 | 36.35 |
| 10/09/2026 17:34 | 100 | 36.34 |
| 10/09/2026 17:34 | 100 | 36.34 |
| 10/09/2026 17:34 | 100 | 36.34 |
| 10/09/2026 17:34 | 100 | 36.34 |
| 10/09/2026 17:34 | 100 | 36.34 |
| 10/09/2026 17:34 | 50 | 36.34 |
| 10/09/2026 17:34 | 15 | 36.34 |
| 10/09/2026 17:33 | 5 | 36.36 |
| 10/09/2026 17:33 | 70 | 36.37 |
| 10/09/2026 17:33 | 100 | 36.37 |
| 10/09/2026 17:33 | 100 | 36.37 |
| 10/09/2026 17:33 | 100 | 36.37 |
| 10/09/2026 17:33 | 25 | 36.37 |
| 10/09/2026 17:33 | 1 | 36.37 |
| 10/09/2026 17:33 | 100 | 36.37 |
| 10/09/2026 17:33 | 40 | 36.37 |
| 10/09/2026 17:33 | 5 | 36.38 |
| 10/09/2026 17:33 | 5 | 36.38 |
| 10/09/2026 17:33 | 100 | 36.37 |
| 10/09/2026 17:32 | 20 | 36.36 |
| 10/09/2026 17:32 | 4 | 36.36 |
| 10/09/2026 17:32 | 79 | 36.36 |
| 10/09/2026 17:32 | 10 | 36.37 |
| 10/09/2026 17:31 | 100 | 36.35 |
| 10/09/2026 17:31 | 100 | 36.35 |
| 10/09/2026 17:31 | 25 | 36.35 |
| 10/09/2026 17:31 | 175 | 36.34 |
| 10/09/2026 17:31 | 300 | 36.34 |
| 10/09/2026 17:31 | 13 | 36.35 |
| 10/09/2026 17:30 | 100 | 36.36 |
| 10/09/2026 17:30 | 2 | 36.36 |
| 10/09/2026 17:30 | 5 | 36.36 |
| 10/09/2026 17:30 | 1 | 36.35 |
| 10/09/2026 17:30 | 100 | 36.34 |
| 10/09/2026 17:30 | 13 | 36.34 |
| 10/09/2026 17:30 | 30 | 36.33 |
| 10/09/2026 17:30 | 100 | 36.31 |
| 10/09/2026 17:30 | 14 | 36.30 |
| 10/09/2026 17:30 | 100 | 36.305 |
| 10/09/2026 17:30 | 33 | 36.31 |
| 10/09/2026 17:30 | 100 | 36.31 |
| 10/09/2026 17:30 | 50 | 36.32 |
| 10/09/2026 17:30 | 100 | 36.32 |
| 10/09/2026 17:30 | 1 | 36.32 |
| 10/09/2026 17:30 | 100 | 36.32 |
| 10/09/2026 17:29 | 1 | 36.33 |
| 10/09/2026 17:29 | 100 | 36.33 |
| 10/09/2026 17:29 | 100 | 36.34 |
| 10/09/2026 17:29 | 100 | 36.34 |
| 10/09/2026 17:29 | 176 | 36.345 |
| 10/09/2026 17:29 | 29 | 36.35 |
| 10/09/2026 17:29 | 100 | 36.35 |
| 10/09/2026 17:29 | 20 | 36.355 |
| 10/09/2026 17:29 | 100 | 36.35 |
| 10/09/2026 17:29 | 100 | 36.35 |
| 10/09/2026 17:29 | 100 | 36.35 |
| 10/09/2026 17:27 | 2 | 36.34 |
| 10/09/2026 17:27 | 56 | 36.34 |
| 10/09/2026 17:27 | 9 | 36.34 |
| 10/09/2026 17:27 | 100 | 36.355 |
| 10/09/2026 17:27 | 30 | 36.36 |
| 10/09/2026 17:27 | 10 | 36.35 |
| 10/09/2026 17:27 | 100 | 36.35 |
| 10/09/2026 17:26 | 100 | 36.37 |
| 10/09/2026 17:26 | 100 | 36.37 |
| 10/09/2026 17:26 | 100 | 36.36 |
| 10/09/2026 17:26 | 100 | 36.36 |
| 10/09/2026 17:26 | 100 | 36.36 |
| 10/09/2026 17:25 | 70 | 36.35 |
| 10/09/2026 17:25 | 1 | 36.35 |
| 10/09/2026 17:25 | 25 | 36.35 |
| 10/09/2026 17:25 | 75 | 36.35 |
| 10/09/2026 17:24 | 58 | 36.35 |
| 10/09/2026 17:24 | 10 | 36.35 |
| 10/09/2026 17:23 | 50 | 36.37 |
| 10/09/2026 17:23 | 50 | 36.38 |
| 10/09/2026 17:23 | 11 | 36.38 |
| 10/09/2026 17:23 | 16 | 36.39 |
| 10/09/2026 17:23 | 50 | 36.39 |
| 10/09/2026 17:23 | 100 | 36.40 |
| 10/09/2026 17:23 | 100 | 36.40 |
| 10/09/2026 17:23 | 100 | 36.40 |
| 10/09/2026 17:23 | 100 | 36.40 |
| 10/09/2026 17:23 | 15 | 36.41 |
| 10/09/2026 17:22 | 100 | 36.42 |
| 10/09/2026 17:22 | 100 | 36.42 |
| 10/09/2026 17:22 | 3 | 36.42 |
| 10/09/2026 17:22 | 70 | 36.41 |
| 10/09/2026 17:22 | 5 | 36.41 |
| 10/09/2026 17:22 | 20 | 36.43 |
| 10/09/2026 17:22 | 1 | 36.43 |
| 10/09/2026 17:22 | 70 | 36.42 |
| 10/09/2026 17:21 | 5 | 36.40 |
| 10/09/2026 17:21 | 5 | 36.40 |
| 10/09/2026 17:21 | 1 | 36.40 |
| 10/09/2026 17:21 | 10 | 36.39 |
| 10/09/2026 17:21 | 100 | 36.39 |
| 10/09/2026 17:21 | 30 | 36.39 |
| 10/09/2026 17:21 | 25 | 36.37 |
| 10/09/2026 17:21 | 25 | 36.37 |
| 10/09/2026 17:19 | 1 | 36.36 |
| 10/09/2026 17:19 | 100 | 36.37 |
| 10/09/2026 17:19 | 25 | 36.37 |
| 10/09/2026 17:19 | 5 | 36.38 |
| 10/09/2026 17:19 | 5 | 36.38 |
| 10/09/2026 17:19 | 20 | 36.37 |
| 10/09/2026 17:19 | 25 | 36.37 |
| 10/09/2026 17:19 | 100 | 36.37 |
| 10/09/2026 17:19 | 75 | 36.36 |
| 10/09/2026 17:19 | 100 | 36.36 |
| 10/09/2026 17:19 | 59 | 36.36 |
| 10/09/2026 17:19 | 41 | 36.36 |
| 10/09/2026 17:19 | 100 | 36.34 |
| 10/09/2026 17:18 | 100 | 36.34 |
| 10/09/2026 17:18 | 38 | 36.34 |
| 10/09/2026 17:18 | 87 | 36.34 |
| 10/09/2026 17:18 | 85 | 36.34 |
| 10/09/2026 17:18 | 1 | 36.34 |
| 10/09/2026 17:18 | 5 | 36.34 |
| 10/09/2026 17:17 | 100 | 36.36 |
| 10/09/2026 17:17 | 130 | 36.36 |
| 10/09/2026 17:17 | 100 | 36.36 |
| 10/09/2026 17:17 | 100 | 36.36 |
| 10/09/2026 17:17 | 1 | 36.37 |
| 10/09/2026 17:17 | 70 | 36.375 |
| 10/09/2026 17:16 | 70 | 36.37 |
| 10/09/2026 17:16 | 30 | 36.36 |
| 10/09/2026 17:16 | 100 | 36.36 |
| 10/09/2026 17:16 | 100 | 36.37 |
| 10/09/2026 17:16 | 1 | 36.37 |
| 10/09/2026 17:16 | 5 | 36.37 |
| 10/09/2026 17:15 | 70 | 36.39 |
| 10/09/2026 17:15 | 100 | 36.37 |
| 10/09/2026 17:14 | 68 | 36.36 |
| 10/09/2026 17:14 | 100 | 36.37 |
| 10/09/2026 17:13 | 5 | 36.36 |
| 10/09/2026 17:13 | 100 | 36.37 |
| 10/09/2026 17:13 | 100 | 36.37 |
| 10/09/2026 17:13 | 13 | 36.37 |
| 10/09/2026 17:13 | 8 | 36.37 |
| 10/09/2026 17:13 | 5 | 36.37 |
| 10/09/2026 17:13 | 5 | 36.37 |
| 10/09/2026 17:13 | 100 | 36.38 |
| 10/09/2026 17:13 | 100 | 36.38 |
| 10/09/2026 17:12 | 188 | 36.38 |
| 10/09/2026 17:12 | 5 | 36.38 |
| 10/09/2026 17:12 | 1 | 36.39 |
| 10/09/2026 17:12 | 10 | 36.39 |
| 10/09/2026 17:12 | 70 | 36.39 |
| 10/09/2026 17:12 | 100 | 36.38 |
| 10/09/2026 17:12 | 100 | 36.38 |
| 10/09/2026 17:12 | 100 | 36.38 |
| 10/09/2026 17:11 | 100 | 36.36 |
| 10/09/2026 17:11 | 100 | 36.35 |
| 10/09/2026 17:11 | 100 | 36.35 |
| 10/09/2026 17:11 | 100 | 36.35 |
| 10/09/2026 17:11 | 5 | 36.34 |
| 10/09/2026 17:10 | 100 | 36.33 |
| 10/09/2026 17:10 | 100 | 36.33 |
| 10/09/2026 17:10 | 100 | 36.32 |
| 10/09/2026 17:10 | 30 | 36.31 |
| 10/09/2026 17:10 | 70 | 36.31 |
| 10/09/2026 17:10 | 3 | 36.31 |
| 10/09/2026 17:10 | 82 | 36.31 |
| 10/09/2026 17:10 | 18 | 36.31 |
| 10/09/2026 17:10 | 3 | 36.31 |
| 10/09/2026 17:10 | 97 | 36.31 |
| 10/09/2026 17:10 | 2 | 36.31 |
| 10/09/2026 17:10 | 100 | 36.30 |
| 10/09/2026 17:09 | 100 | 36.30 |
| 10/09/2026 17:09 | 1 | 36.29 |
| 10/09/2026 17:09 | 1 | 36.29 |
| 10/09/2026 17:09 | 1 | 36.29 |
| 10/09/2026 17:09 | 75 | 36.295 |
| 10/09/2026 17:09 | 70 | 36.295 |
| 10/09/2026 17:08 | 100 | 36.29 |
| 10/09/2026 17:08 | 50 | 36.28 |
| 10/09/2026 17:08 | 70 | 36.27 |
| 10/09/2026 17:08 | 100 | 36.27 |
| 10/09/2026 17:06 | 100 | 36.29 |
| 10/09/2026 17:06 | 2 | 36.28 |
| 10/09/2026 17:06 | 33 | 36.27 |
| 10/09/2026 17:06 | 67 | 36.27 |
| 10/09/2026 17:06 | 33 | 36.27 |
| 10/09/2026 17:06 | 53 | 36.27 |
| 10/09/2026 17:06 | 100 | 36.26 |
| 10/09/2026 17:06 | 16 | 36.26 |
| 10/09/2026 17:06 | 30 | 36.26 |
| 10/09/2026 17:06 | 50 | 36.27 |
| 10/09/2026 17:06 | 10 | 36.28 |
| 10/09/2026 17:06 | 90 | 36.28 |
| 10/09/2026 17:06 | 10 | 36.28 |
| 10/09/2026 17:06 | 65 | 36.28 |
| 10/09/2026 17:06 | 75 | 36.28 |
| 10/09/2026 17:06 | 100 | 36.29 |
| 10/09/2026 17:05 | 70 | 36.28 |
| 10/09/2026 17:05 | 3 | 36.29 |
| 10/09/2026 17:05 | 100 | 36.29 |
| 10/09/2026 17:05 | 10 | 36.29 |
| 10/09/2026 17:05 | 1 | 36.30 |
| 10/09/2026 17:05 | 5 | 36.30 |
| 10/09/2026 17:05 | 30 | 36.30 |
| 10/09/2026 17:04 | 100 | 36.31 |
| 10/09/2026 17:04 | 75 | 36.31 |
| 10/09/2026 17:04 | 100 | 36.31 |
| 10/09/2026 17:04 | 140 | 36.31 |
| 10/09/2026 17:04 | 70 | 36.32 |
| 10/09/2026 17:04 | 8 | 36.32 |
| 10/09/2026 17:04 | 1 | 36.32 |
| 10/09/2026 17:04 | 70 | 36.33 |
| 10/09/2026 17:04 | 4 | 36.33 |
| 10/09/2026 17:04 | 100 | 36.34 |
| 10/09/2026 17:04 | 20 | 36.34 |
| 10/09/2026 17:03 | 5 | 36.32 |
| 10/09/2026 17:03 | 20 | 36.34 |
| 10/09/2026 17:03 | 100 | 36.35 |
| 10/09/2026 17:03 | 100 | 36.35 |
| 10/09/2026 17:03 | 7 | 36.35 |
| 10/09/2026 17:03 | 3 | 36.35 |
| 10/09/2026 17:03 | 7 | 36.37 |
| 10/09/2026 17:03 | 100 | 36.36 |
| 10/09/2026 17:03 | 100 | 36.37 |
| 10/09/2026 17:03 | 100 | 36.37 |
| 10/09/2026 17:03 | 100 | 36.39 |
| 10/09/2026 17:03 | 6 | 36.39 |
| 10/09/2026 17:03 | 100 | 36.38 |
| 10/09/2026 17:03 | 100 | 36.38 |
| 10/09/2026 17:03 | 100 | 36.38 |
| 10/09/2026 17:03 | 100 | 36.38 |
| 10/09/2026 17:03 | 100 | 36.38 |
| 10/09/2026 17:03 | 100 | 36.38 |
| 10/09/2026 17:03 | 100 | 36.38 |
| 10/09/2026 17:03 | 5 | 36.37 |
| 10/09/2026 17:03 | 30 | 36.37 |
| 10/09/2026 17:03 | 1 | 36.37 |
| 10/09/2026 17:03 | 100 | 36.36 |
| 10/09/2026 17:03 | 100 | 36.35 |
| 10/09/2026 17:02 | 100 | 36.34 |
| 10/09/2026 17:02 | 100 | 36.34 |
| 10/09/2026 17:02 | 100 | 36.34 |
| 10/09/2026 17:02 | 2 | 36.34 |
| 10/09/2026 17:02 | 2 | 36.34 |
| 10/09/2026 17:02 | 100 | 36.33 |
| 10/09/2026 17:02 | 100 | 36.32 |
| 10/09/2026 17:02 | 300 | 36.32 |
| 10/09/2026 17:02 | 10 | 36.31 |
| 10/09/2026 17:02 | 65 | 36.31 |
| 10/09/2026 17:02 | 100 | 36.31 |
| 10/09/2026 17:02 | 2 | 36.30 |
| 10/09/2026 17:02 | 25 | 36.29 |
| 10/09/2026 17:02 | 75 | 36.29 |
| 10/09/2026 17:02 | 70 | 36.29 |
| 10/09/2026 17:02 | 10 | 36.29 |
| 10/09/2026 17:02 | 100 | 36.28 |
| 10/09/2026 17:02 | 100 | 36.28 |
| 10/09/2026 17:02 | 14 | 36.28 |
| 10/09/2026 17:02 | 100 | 36.28 |
| 10/09/2026 17:02 | 8 | 36.29 |
| 10/09/2026 17:02 | 1 | 36.29 |
| 10/09/2026 17:02 | 20 | 36.29 |
| 10/09/2026 17:02 | 120 | 36.29 |
| 10/09/2026 17:02 | 70 | 36.30 |
| 10/09/2026 17:01 | 100 | 36.31 |
| 10/09/2026 17:01 | 202 | 36.335 |
| 10/09/2026 17:01 | 51 | 36.335 |
| 10/09/2026 17:01 | 51 | 36.335 |
| 10/09/2026 17:01 | 51 | 36.335 |
| 10/09/2026 17:01 | 100 | 36.33 |
| 10/09/2026 17:01 | 51 | 36.335 |
| 10/09/2026 17:01 | 100 | 36.335 |
| 10/09/2026 17:01 | 100 | 36.33 |
| 10/09/2026 17:01 | 15 | 36.33 |
| 10/09/2026 17:01 | 100 | 36.33 |
| 10/09/2026 17:01 | 100 | 36.33 |
| 10/09/2026 17:01 | 100 | 36.32 |
| 10/09/2026 17:01 | 20 | 36.30 |
| 10/09/2026 17:01 | 5 | 36.29 |
| 10/09/2026 17:01 | 30 | 36.29 |
| 10/09/2026 17:01 | 70 | 36.29 |
| 10/09/2026 17:00 | 58 | 36.30 |
| 10/09/2026 17:00 | 1 | 36.31 |
| 10/09/2026 16:59 | 12 | 36.315 |
| 10/09/2026 16:59 | 1 | 36.31 |
| 10/09/2026 16:59 | 28 | 36.31 |
| 10/09/2026 16:59 | 2 | 36.32 |
| 10/09/2026 16:59 | 10 | 36.32 |
| 10/09/2026 16:59 | 30 | 36.32 |
| 10/09/2026 16:58 | 50 | 36.31 |
| 10/09/2026 16:58 | 20 | 36.32 |
| 10/09/2026 16:58 | 13 | 36.32 |
| 10/09/2026 16:58 | 100 | 36.32 |
| 10/09/2026 16:58 | 20 | 36.32 |
| 10/09/2026 16:58 | 20 | 36.33 |
| 10/09/2026 16:58 | 100 | 36.33 |
| 10/09/2026 16:58 | 40 | 36.35 |
| 10/09/2026 16:58 | 28 | 36.35 |
| 10/09/2026 16:58 | 100 | 36.35 |
| 10/09/2026 16:57 | 70 | 36.36 |
| 10/09/2026 16:57 | 80 | 36.36 |
| 10/09/2026 16:57 | 37 | 36.36 |
| 10/09/2026 16:57 | 117 | 36.36 |
| 10/09/2026 16:57 | 300 | 36.36 |
| 10/09/2026 16:57 | 40 | 36.37 |
| 10/09/2026 16:56 | 100 | 36.345 |
| 10/09/2026 16:55 | 30 | 36.34 |
| 10/09/2026 16:55 | 2 | 36.34 |
| 10/09/2026 16:55 | 1 | 36.325 |
| 10/09/2026 16:55 | 100 | 36.32 |
| 10/09/2026 16:55 | 38 | 36.32 |
| 10/09/2026 16:55 | 62 | 36.32 |
| 10/09/2026 16:55 | 100 | 36.31 |
| 10/09/2026 16:55 | 20 | 36.31 |
| 10/09/2026 16:54 | 100 | 36.31 |
| 10/09/2026 16:54 | 3 | 36.31 |
| 10/09/2026 16:54 | 100 | 36.30 |
| 10/09/2026 16:54 | 100 | 36.30 |
| 10/09/2026 16:54 | 100 | 36.30 |
| 10/09/2026 16:54 | 100 | 36.30 |
| 10/09/2026 16:54 | 29 | 36.29 |
| 10/09/2026 16:54 | 41 | 36.29 |
| 10/09/2026 16:54 | 100 | 36.29 |
| 10/09/2026 16:54 | 6 | 36.29 |
| 10/09/2026 16:54 | 100 | 36.29 |
| 10/09/2026 16:54 | 100 | 36.31 |
| 10/09/2026 16:54 | 43 | 36.31 |
| 10/09/2026 16:54 | 77 | 36.31 |
| 10/09/2026 16:54 | 20 | 36.31 |
| 10/09/2026 16:54 | 240 | 36.32 |
| 10/09/2026 16:53 | 100 | 36.34 |
| 10/09/2026 16:53 | 8 | 36.35 |
| 10/09/2026 16:53 | 28 | 36.35 |
| 10/09/2026 16:53 | 100 | 36.36 |
| 10/09/2026 16:53 | 5 | 36.36 |
| 10/09/2026 16:53 | 10 | 36.36 |
| 10/09/2026 16:52 | 30 | 36.33 |
| 10/09/2026 16:52 | 100 | 36.33 |
| 10/09/2026 16:52 | 100 | 36.33 |
| 10/09/2026 16:52 | 18 | 36.33 |
| 10/09/2026 16:52 | 1 | 36.33 |
| 10/09/2026 16:52 | 15 | 36.33 |
| 10/09/2026 16:52 | 40 | 36.33 |
| 10/09/2026 16:52 | 100 | 36.33 |
| 10/09/2026 16:52 | 1 | 36.34 |
| 10/09/2026 16:52 | 15 | 36.35 |
| 10/09/2026 16:52 | 18 | 36.36 |
| 10/09/2026 16:52 | 100 | 36.36 |
| 10/09/2026 16:52 | 5 | 36.36 |
| 10/09/2026 16:52 | 100 | 36.36 |
| 10/09/2026 16:52 | 100 | 36.37 |
| 10/09/2026 16:52 | 2 | 36.37 |
| 10/09/2026 16:52 | 69 | 36.37 |
| 10/09/2026 16:52 | 30 | 36.37 |
| 10/09/2026 16:52 | 100 | 36.37 |
| 10/09/2026 16:52 | 100 | 36.37 |
| 10/09/2026 16:52 | 50 | 36.37 |
| 10/09/2026 16:52 | 15 | 36.39 |
| 10/09/2026 16:51 | 70 | 36.41 |
| 10/09/2026 16:51 | 100 | 36.40 |
| 10/09/2026 16:51 | 2 | 36.39 |
| 10/09/2026 16:51 | 100 | 36.38 |
| 10/09/2026 16:51 | 100 | 36.35 |
| 10/09/2026 16:51 | 15 | 36.32 |
| 10/09/2026 16:51 | 100 | 36.31 |
| 10/09/2026 16:51 | 100 | 36.31 |
| 10/09/2026 16:51 | 100 | 36.30 |
| 10/09/2026 16:51 | 100 | 36.30 |
| 10/09/2026 16:51 | 100 | 36.30 |
| 10/09/2026 16:51 | 100 | 36.30 |
| 10/09/2026 16:51 | 100 | 36.30 |
| 10/09/2026 16:51 | 100 | 36.30 |
| 10/09/2026 16:51 | 100 | 36.30 |
| 10/09/2026 16:51 | 100 | 36.30 |
| 10/09/2026 16:51 | 229 | 36.29 |
| 10/09/2026 16:51 | 100 | 36.29 |
| 10/09/2026 16:51 | 30 | 36.29 |
| 10/09/2026 16:51 | 70 | 36.29 |
| 10/09/2026 16:50 | 66 | 36.28 |
| 10/09/2026 16:50 | 6 | 36.27 |
| 10/09/2026 16:50 | 100 | 36.26 |
| 10/09/2026 16:50 | 50 | 36.25 |
| 10/09/2026 16:50 | 10 | 36.25 |
| 10/09/2026 16:49 | 262 | 36.23 |
| 10/09/2026 16:49 | 400 | 36.23 |
| 10/09/2026 16:49 | 140 | 36.22 |
| 10/09/2026 16:49 | 100 | 36.21 |
| 10/09/2026 16:49 | 20 | 36.21 |
| 10/09/2026 16:49 | 100 | 36.21 |
| 10/09/2026 16:49 | 30 | 36.22 |
| 10/09/2026 16:49 | 23 | 36.225 |
| 10/09/2026 16:49 | 70 | 36.22 |
| 10/09/2026 16:49 | 100 | 36.22 |
| 10/09/2026 16:49 | 25 | 36.22 |
| 10/09/2026 16:49 | 400 | 36.23 |
| 10/09/2026 16:49 | 175 | 36.23 |
| 10/09/2026 16:49 | 25 | 36.23 |
| 10/09/2026 16:48 | 100 | 36.24 |
| 10/09/2026 16:48 | 20 | 36.23 |
| 10/09/2026 16:48 | 69 | 36.22 |
| 10/09/2026 16:48 | 31 | 36.22 |
| 10/09/2026 16:48 | 10 | 36.21 |
| 10/09/2026 16:48 | 100 | 36.21 |
| 10/09/2026 16:48 | 100 | 36.21 |
| 10/09/2026 16:48 | 1 | 36.21 |
| 10/09/2026 16:48 | 100 | 36.21 |
| 10/09/2026 16:48 | 100 | 36.21 |
| 10/09/2026 16:48 | 100 | 36.23 |
| 10/09/2026 16:48 | 175 | 36.24 |
| 10/09/2026 16:48 | 5 | 36.24 |
| 10/09/2026 16:48 | 1 | 36.24 |
| 10/09/2026 16:48 | 34 | 36.23 |
| 10/09/2026 16:48 | 13 | 36.23 |
| 10/09/2026 16:48 | 1 | 36.23 |
| 10/09/2026 16:48 | 100 | 36.20 |
| 10/09/2026 16:48 | 67 | 36.20 |
| 10/09/2026 16:48 | 33 | 36.20 |
| 10/09/2026 16:48 | 25 | 36.19 |
| 10/09/2026 16:48 | 25 | 36.18 |
| 10/09/2026 16:48 | 300 | 36.18 |
| 10/09/2026 16:48 | 75 | 36.18 |
| 10/09/2026 16:47 | 100 | 36.17 |
| 10/09/2026 16:47 | 100 | 36.17 |
| 10/09/2026 16:47 | 40 | 36.18 |
| 10/09/2026 16:47 | 100 | 36.18 |
| 10/09/2026 16:47 | 29 | 36.18 |
| 10/09/2026 16:47 | 30 | 36.18 |
| 10/09/2026 16:47 | 20 | 36.19 |
| 10/09/2026 16:47 | 100 | 36.18 |
| 10/09/2026 16:47 | 5 | 36.18 |
| 10/09/2026 16:46 | 1 | 36.165 |
| 10/09/2026 16:46 | 25 | 36.17 |
| 10/09/2026 16:46 | 75 | 36.17 |
| 10/09/2026 16:46 | 100 | 36.17 |
| 10/09/2026 16:46 | 100 | 36.17 |
| 10/09/2026 16:46 | 100 | 36.16 |
| 10/09/2026 16:46 | 100 | 36.16 |
| 10/09/2026 16:46 | 5 | 36.16 |
| 10/09/2026 16:46 | 100 | 36.15 |
| 10/09/2026 16:46 | 100 | 36.14 |
| 10/09/2026 16:46 | 5 | 36.14 |
| 10/09/2026 16:46 | 100 | 36.14 |
| 10/09/2026 16:46 | 6 | 36.14 |
| 10/09/2026 16:46 | 93 | 36.13 |
| 10/09/2026 16:46 | 79 | 36.12 |
| 10/09/2026 16:46 | 10 | 36.12 |
| 10/09/2026 16:46 | 10 | 36.12 |
| 10/09/2026 16:46 | 10 | 36.12 |
| 10/09/2026 16:45 | 5 | 36.12 |
| 10/09/2026 16:45 | 70 | 36.13 |
| 10/09/2026 16:44 | 100 | 36.13 |
| 10/09/2026 16:44 | 100 | 36.13 |
| 10/09/2026 16:44 | 175 | 36.13 |
| 10/09/2026 16:44 | 5 | 36.13 |
| 10/09/2026 16:44 | 20 | 36.13 |
| 10/09/2026 16:44 | 100 | 36.12 |
| 10/09/2026 16:44 | 5 | 36.12 |
| 10/09/2026 16:44 | 100 | 36.12 |
| 10/09/2026 16:43 | 100 | 36.12 |
| 10/09/2026 16:43 | 100 | 36.12 |
| 10/09/2026 16:43 | 100 | 36.12 |
| 10/09/2026 16:43 | 100 | 36.12 |
| 10/09/2026 16:43 | 100 | 36.105 |
| 10/09/2026 16:43 | 100 | 36.09 |
| 10/09/2026 16:43 | 100 | 36.08 |
| 10/09/2026 16:43 | 5 | 36.09 |
| 10/09/2026 16:43 | 10 | 36.09 |
| 10/09/2026 16:41 | 100 | 36.07 |
| 10/09/2026 16:41 | 100 | 36.07 |
| 10/09/2026 16:41 | 100 | 36.07 |
| 10/09/2026 16:41 | 100 | 36.07 |
| 10/09/2026 16:41 | 16 | 36.08 |
| 10/09/2026 16:41 | 100 | 36.09 |
| 10/09/2026 16:41 | 100 | 36.09 |
| 10/09/2026 16:41 | 60 | 36.10 |
| 10/09/2026 16:41 | 150 | 36.10 |
| 10/09/2026 16:41 | 5 | 36.10 |
| 10/09/2026 16:41 | 5 | 36.10 |
| 10/09/2026 16:41 | 51 | 36.11 |
| 10/09/2026 16:41 | 51 | 36.11 |
| 10/09/2026 16:41 | 200 | 36.11 |
| 10/09/2026 16:41 | 100 | 36.11 |
| 10/09/2026 16:41 | 51 | 36.11 |
| 10/09/2026 16:41 | 100 | 36.11 |
| 10/09/2026 16:40 | 1 | 36.10 |
| 10/09/2026 16:40 | 5 | 36.10 |
| 10/09/2026 16:40 | 1 | 36.10 |
| 10/09/2026 16:39 | 5 | 36.11 |
| 10/09/2026 16:39 | 60 | 36.12 |
| 10/09/2026 16:39 | 150 | 36.12 |
| 10/09/2026 16:39 | 20 | 36.12 |
| 10/09/2026 16:39 | 43 | 36.12 |
| 10/09/2026 16:39 | 3 | 36.12 |
| 10/09/2026 16:39 | 27 | 36.12 |
| 10/09/2026 16:39 | 100 | 36.09 |
| 10/09/2026 16:38 | 100 | 36.09 |
| 10/09/2026 16:38 | 13 | 36.07 |
| 10/09/2026 16:38 | 10 | 36.08 |
| 10/09/2026 16:38 | 11 | 36.09 |
| 10/09/2026 16:38 | 14 | 36.09 |
| 10/09/2026 16:38 | 6 | 36.09 |
| 10/09/2026 16:38 | 100 | 36.10 |
| 10/09/2026 16:38 | 1 | 36.11 |
| 10/09/2026 16:38 | 100 | 36.11 |
| 10/09/2026 16:38 | 100 | 36.12 |
| 10/09/2026 16:38 | 1 | 36.12 |
| 10/09/2026 16:38 | 100 | 36.12 |
| 10/09/2026 16:38 | 100 | 36.12 |
| 10/09/2026 16:37 | 75 | 36.13 |
| 10/09/2026 16:37 | 130 | 36.13 |
| 10/09/2026 16:37 | 20 | 36.13 |
| 10/09/2026 16:37 | 25 | 36.13 |
| 10/09/2026 16:37 | 94 | 36.15 |
| 10/09/2026 16:37 | 5 | 36.15 |
| 10/09/2026 16:37 | 1 | 36.16 |
| 10/09/2026 16:37 | 1 | 36.16 |
| 10/09/2026 16:37 | 25 | 36.16 |
| 10/09/2026 16:37 | 70 | 36.19 |
| 10/09/2026 16:36 | 1 | 36.19 |
| 10/09/2026 16:36 | 25 | 36.22 |
| 10/09/2026 16:36 | 10 | 36.22 |
| 10/09/2026 16:36 | 100 | 36.22 |
| 10/09/2026 16:36 | 20 | 36.22 |
| 10/09/2026 16:36 | 10 | 36.22 |
| 10/09/2026 16:36 | 100 | 36.21 |
| 10/09/2026 16:36 | 1 | 36.20 |
| 10/09/2026 16:36 | 100 | 36.20 |
| 10/09/2026 16:35 | 1 | 36.18 |
| 10/09/2026 16:35 | 100 | 36.185 |
| 10/09/2026 16:34 | 100 | 36.19 |
| 10/09/2026 16:34 | 100 | 36.19 |
| 10/09/2026 16:34 | 100 | 36.19 |
| 10/09/2026 16:34 | 102 | 36.195 |
| 10/09/2026 16:34 | 100 | 36.20 |
| 10/09/2026 16:34 | 100 | 36.20 |
| 10/09/2026 16:34 | 200 | 36.20 |
| 10/09/2026 16:33 | 100 | 36.21 |
| 10/09/2026 16:33 | 35 | 36.21 |
| 10/09/2026 16:33 | 92 | 36.21 |
| 10/09/2026 16:33 | 1 | 36.22 |
| 10/09/2026 16:33 | 300 | 36.225 |
| 10/09/2026 16:33 | 10 | 36.24 |
| 10/09/2026 16:33 | 9 | 36.25 |
| 10/09/2026 16:33 | 1 | 36.25 |
| 10/09/2026 16:33 | 6 | 36.24 |
| 10/09/2026 16:33 | 100 | 36.24 |
| 10/09/2026 16:33 | 1 | 36.23 |
| 10/09/2026 16:33 | 100 | 36.23 |
| 10/09/2026 16:33 | 100 | 36.22 |
| 10/09/2026 16:33 | 5 | 36.22 |
| 10/09/2026 16:33 | 65 | 36.22 |
| 10/09/2026 16:33 | 25 | 36.22 |
| 10/09/2026 16:33 | 1 | 36.22 |
| 10/09/2026 16:33 | 1 | 36.22 |
| 10/09/2026 16:33 | 100 | 36.22 |
| 10/09/2026 16:33 | 1 | 36.21 |
| 10/09/2026 16:33 | 5 | 36.20 |
| 10/09/2026 16:33 | 100 | 36.20 |
| 10/09/2026 16:33 | 25 | 36.20 |
| 10/09/2026 16:33 | 10 | 36.19 |
| 10/09/2026 16:33 | 10 | 36.19 |
| 10/09/2026 16:33 | 15 | 36.19 |
| 10/09/2026 16:33 | 5 | 36.18 |
| 10/09/2026 16:33 | 5 | 36.18 |
| 10/09/2026 16:33 | 2 | 36.17 |
| 10/09/2026 16:33 | 1 | 36.17 |
| 10/09/2026 16:33 | 1 | 36.17 |
| 10/09/2026 16:33 | 36 | 36.15 |
| 10/09/2026 16:33 | 1 | 36.15 |
| 10/09/2026 16:33 | 100 | 36.15 |
| 10/09/2026 16:33 | 20 | 36.16 |
| 10/09/2026 16:33 | 100 | 36.16 |
| 10/09/2026 16:32 | 10 | 36.15 |
| 10/09/2026 16:32 | 100 | 36.17 |
| 10/09/2026 16:32 | 100 | 36.17 |
| 10/09/2026 16:32 | 2 | 36.17 |
| 10/09/2026 16:31 | 75 | 36.15 |
| 10/09/2026 16:31 | 53 | 36.15 |
| 10/09/2026 16:31 | 47 | 36.15 |
| 10/09/2026 16:31 | 100 | 36.14 |
| 10/09/2026 16:31 | 70 | 36.13 |
| 10/09/2026 16:30 | 10 | 36.13 |
| 10/09/2026 16:30 | 70 | 36.14 |
| 10/09/2026 16:30 | 100 | 36.14 |
| 10/09/2026 16:30 | 100 | 36.14 |
| 10/09/2026 16:30 | 100 | 36.14 |
| 10/09/2026 16:30 | 20 | 36.135 |
| 10/09/2026 16:30 | 70 | 36.135 |
| 10/09/2026 16:30 | 100 | 36.13 |
| 10/09/2026 16:30 | 100 | 36.12 |
| 10/09/2026 16:28 | 70 | 36.12 |
| 10/09/2026 16:28 | 40 | 36.14 |
| 10/09/2026 16:28 | 5 | 36.15 |
| 10/09/2026 16:28 | 5 | 36.15 |
| 10/09/2026 16:28 | 41 | 36.13 |
| 10/09/2026 16:28 | 23 | 36.13 |
| 10/09/2026 16:28 | 47 | 36.13 |
| 10/09/2026 16:28 | 47 | 36.13 |
| 10/09/2026 16:28 | 53 | 36.13 |
| 10/09/2026 16:28 | 70 | 36.09 |
| 10/09/2026 16:28 | 10 | 36.09 |
| 10/09/2026 16:28 | 83 | 36.09 |
| 10/09/2026 16:28 | 17 | 36.09 |
| 10/09/2026 16:28 | 125 | 36.08 |
| 10/09/2026 16:28 | 75 | 36.08 |
| 10/09/2026 16:27 | 100 | 36.08 |
| 10/09/2026 16:27 | 20 | 36.08 |
| 10/09/2026 16:27 | 100 | 36.08 |
| 10/09/2026 16:27 | 70 | 36.09 |
| 10/09/2026 16:27 | 100 | 36.09 |
| 10/09/2026 16:27 | 100 | 36.09 |
| 10/09/2026 16:26 | 54 | 36.10 |
| 10/09/2026 16:26 | 2 | 36.10 |
| 10/09/2026 16:26 | 100 | 36.105 |
| 10/09/2026 16:26 | 17 | 36.095 |
| 10/09/2026 16:26 | 5 | 36.10 |
| 10/09/2026 16:26 | 95 | 36.10 |
| 10/09/2026 16:26 | 100 | 36.10 |
| 10/09/2026 16:26 | 1 | 36.10 |
| 10/09/2026 16:25 | 13 | 36.12 |
| 10/09/2026 16:25 | 1 | 36.12 |
| 10/09/2026 16:25 | 5 | 36.12 |
| 10/09/2026 16:25 | 280 | 36.12 |
| 10/09/2026 16:25 | 100 | 36.12 |
| 10/09/2026 16:25 | 100 | 36.12 |
| 10/09/2026 16:25 | 100 | 36.12 |
| 10/09/2026 16:25 | 5 | 36.13 |
| 10/09/2026 16:25 | 100 | 36.13 |
| 10/09/2026 16:25 | 100 | 36.13 |
| 10/09/2026 16:24 | 100 | 36.15 |
| 10/09/2026 16:24 | 100 | 36.145 |
| 10/09/2026 16:23 | 100 | 36.15 |
| 10/09/2026 16:23 | 95 | 36.15 |
| 10/09/2026 16:23 | 95 | 36.135 |
| 10/09/2026 16:23 | 5 | 36.15 |
| 10/09/2026 16:23 | 100 | 36.13 |
| 10/09/2026 16:23 | 100 | 36.14 |
| 10/09/2026 16:23 | 1 | 36.14 |
| 10/09/2026 16:23 | 100 | 36.11 |
| 10/09/2026 16:23 | 100 | 36.11 |
| 10/09/2026 16:22 | 10 | 36.09 |
| 10/09/2026 16:22 | 90 | 36.09 |
| 10/09/2026 16:22 | 87 | 36.08 |
| 10/09/2026 16:22 | 86 | 36.06 |
| 10/09/2026 16:22 | 10 | 36.06 |
| 10/09/2026 16:22 | 51 | 36.06 |
| 10/09/2026 16:22 | 5 | 36.07 |
| 10/09/2026 16:21 | 25 | 36.08 |
| 10/09/2026 16:21 | 75 | 36.08 |
| 10/09/2026 16:21 | 300 | 36.07 |
| 10/09/2026 16:21 | 40 | 36.07 |
| 10/09/2026 16:21 | 100 | 36.08 |
| 10/09/2026 16:21 | 100 | 36.07 |
| 10/09/2026 16:21 | 70 | 36.07 |
| 10/09/2026 16:21 | 5 | 36.07 |
| 10/09/2026 16:21 | 100 | 36.05 |
| 10/09/2026 16:21 | 100 | 36.05 |
| 10/09/2026 16:21 | 7 | 36.07 |
| 10/09/2026 16:21 | 5 | 36.04 |
| 10/09/2026 16:20 | 100 | 36.05 |
| 10/09/2026 16:20 | 19 | 36.05 |
| 10/09/2026 16:20 | 56 | 36.05 |
| 10/09/2026 16:20 | 74 | 36.05 |
| 10/09/2026 16:20 | 26 | 36.05 |
| 10/09/2026 16:20 | 21 | 36.05 |
| 10/09/2026 16:19 | 140 | 36.02 |
| 10/09/2026 16:19 | 100 | 36.02 |
| 10/09/2026 16:19 | 13 | 36.02 |
| 10/09/2026 16:19 | 10 | 36.02 |
| 10/09/2026 16:19 | 100 | 36.02 |
| 10/09/2026 16:19 | 100 | 36.00 |
| 10/09/2026 16:19 | 100 | 36.00 |
| 10/09/2026 16:19 | 5 | 36.02 |
| 10/09/2026 16:19 | 100 | 36.03 |
| 10/09/2026 16:19 | 40 | 36.03 |
| 10/09/2026 16:19 | 10 | 36.04 |
| 10/09/2026 16:19 | 100 | 36.04 |
| 10/09/2026 16:18 | 90 | 36.06 |
| 10/09/2026 16:18 | 2 | 36.06 |
| 10/09/2026 16:18 | 3 | 36.07 |
| 10/09/2026 16:17 | 40 | 36.08 |
| 10/09/2026 16:17 | 50 | 36.08 |
| 10/09/2026 16:17 | 100 | 36.08 |
| 10/09/2026 16:17 | 100 | 36.08 |
| 10/09/2026 16:17 | 1 | 36.09 |
| 10/09/2026 16:17 | 100 | 36.11 |
| 10/09/2026 16:17 | 175 | 36.11 |
| 10/09/2026 16:17 | 30 | 36.11 |
| 10/09/2026 16:17 | 14 | 36.11 |
| 10/09/2026 16:16 | 100 | 36.09 |
| 10/09/2026 16:16 | 100 | 36.09 |
| 10/09/2026 16:16 | 15 | 36.09 |
| 10/09/2026 16:16 | 100 | 36.09 |
| 10/09/2026 16:16 | 140 | 36.09 |
| 10/09/2026 16:16 | 100 | 36.10 |
| 10/09/2026 16:16 | 6 | 36.10 |
| 10/09/2026 16:16 | 100 | 36.10 |
| 10/09/2026 16:16 | 100 | 36.11 |
| 10/09/2026 16:16 | 30 | 36.11 |
| 10/09/2026 16:15 | 27 | 36.11 |
| 10/09/2026 16:15 | 9 | 36.11 |
| 10/09/2026 16:15 | 200 | 36.11 |
| 10/09/2026 16:15 | 100 | 36.10 |
| 10/09/2026 16:15 | 90 | 36.07 |
| 10/09/2026 16:15 | 10 | 36.07 |
| 10/09/2026 16:14 | 100 | 36.08 |
| 10/09/2026 16:13 | 100 | 36.12 |
| 10/09/2026 16:13 | 100 | 36.12 |
| 10/09/2026 16:13 | 100 | 36.12 |
| 10/09/2026 16:13 | 100 | 36.12 |
| 10/09/2026 16:13 | 100 | 36.12 |
| 10/09/2026 16:13 | 100 | 36.12 |
| 10/09/2026 16:13 | 4 | 36.11 |
| 10/09/2026 16:13 | 1 | 36.11 |
| 10/09/2026 16:13 | 99 | 36.11 |
| 10/09/2026 16:13 | 1 | 36.11 |
| 10/09/2026 16:13 | 20 | 36.09 |
| 10/09/2026 16:13 | 60 | 36.08 |
| 10/09/2026 16:13 | 300 | 36.08 |
| 10/09/2026 16:13 | 50 | 36.08 |
| 10/09/2026 16:13 | 2 | 36.08 |
| 10/09/2026 16:13 | 30 | 36.09 |
| 10/09/2026 16:12 | 100 | 36.10 |
| 10/09/2026 16:12 | 30 | 36.085 |
| 10/09/2026 16:12 | 100 | 36.07 |
| 10/09/2026 16:12 | 100 | 36.07 |
| 10/09/2026 16:12 | 10 | 36.05 |
| 10/09/2026 16:12 | 5 | 36.04 |
| 10/09/2026 16:12 | 100 | 36.03 |
| 10/09/2026 16:12 | 10 | 36.04 |
| 10/09/2026 16:12 | 10 | 36.04 |
| 10/09/2026 16:12 | 100 | 36.02 |
| 10/09/2026 16:11 | 32 | 36.00 |
| 10/09/2026 16:11 | 10 | 35.94 |
| 10/09/2026 16:11 | 100 | 35.99 |
| 10/09/2026 16:11 | 100 | 36.00 |
| 10/09/2026 16:11 | 100 | 36.09 |
| 10/09/2026 16:11 | 75 | 36.10 |
| 10/09/2026 16:11 | 33 | 36.12 |
| 10/09/2026 16:11 | 100 | 36.13 |
| 10/09/2026 16:11 | 1 | 36.13 |
| 10/09/2026 16:11 | 40 | 36.14 |
| 10/09/2026 16:10 | 20 | 36.16 |
| 10/09/2026 16:10 | 5 | 36.16 |
| 10/09/2026 16:10 | 1 | 36.18 |
| 10/09/2026 16:10 | 2 | 36.21 |
| 10/09/2026 16:10 | 45 | 36.215 |
| 10/09/2026 16:10 | 100 | 36.22 |
| 10/09/2026 16:09 | 7 | 36.23 |
| 10/09/2026 16:09 | 78 | 36.27 |
| 10/09/2026 16:09 | 5 | 36.28 |
| 10/09/2026 16:09 | 3 | 36.28 |
| 10/09/2026 16:09 | 12 | 36.29 |
| 10/09/2026 16:09 | 9 | 36.29 |
| 10/09/2026 16:09 | 4 | 36.30 |
| 10/09/2026 16:09 | 1 | 36.30 |
| 10/09/2026 16:09 | 5 | 36.30 |
| 10/09/2026 16:09 | 100 | 36.31 |
| 10/09/2026 16:09 | 80 | 36.31 |
| 10/09/2026 16:09 | 100 | 36.31 |
| 10/09/2026 16:09 | 1 | 36.32 |
| 10/09/2026 16:09 | 1 | 36.32 |
| 10/09/2026 16:09 | 100 | 36.33 |
| 10/09/2026 16:09 | 1 | 36.33 |
| 10/09/2026 16:09 | 1 | 36.33 |
| 10/09/2026 16:09 | 100 | 36.33 |
| 10/09/2026 16:09 | 100 | 36.33 |
| 10/09/2026 16:08 | 5 | 36.34 |
| 10/09/2026 16:08 | 1 | 36.35 |
| 10/09/2026 16:08 | 100 | 36.35 |
| 10/09/2026 16:08 | 100 | 36.365 |
| 10/09/2026 16:07 | 75 | 36.375 |
| 10/09/2026 16:07 | 61 | 36.38 |
| 10/09/2026 16:07 | 100 | 36.38 |
| 10/09/2026 16:07 | 68 | 36.38 |
| 10/09/2026 16:07 | 100 | 36.38 |
| 10/09/2026 16:06 | 1 | 36.39 |
| 10/09/2026 16:06 | 4 | 36.38 |
| 10/09/2026 16:06 | 96 | 36.38 |
| 10/09/2026 16:06 | 4 | 36.37 |
| 10/09/2026 16:06 | 1 | 36.37 |
| 10/09/2026 16:06 | 1 | 36.37 |
| 10/09/2026 16:06 | 2 | 36.35 |
| 10/09/2026 16:06 | 60 | 36.325 |
| 10/09/2026 16:06 | 40 | 36.32 |
| 10/09/2026 16:06 | 100 | 36.32 |
| 10/09/2026 16:06 | 2 | 36.32 |
| 10/09/2026 16:06 | 100 | 36.335 |
| 10/09/2026 16:06 | 70 | 36.33 |
| 10/09/2026 16:06 | 100 | 36.33 |
| 10/09/2026 16:06 | 100 | 36.33 |
| 10/09/2026 16:06 | 100 | 36.33 |
| 10/09/2026 16:05 | 57 | 36.32 |
| 10/09/2026 16:05 | 100 | 36.32 |
| 10/09/2026 16:05 | 5 | 36.30 |
| 10/09/2026 16:05 | 1 | 36.31 |
| 10/09/2026 16:05 | 4 | 36.33 |
| 10/09/2026 16:05 | 1 | 36.33 |
| 10/09/2026 16:05 | 2 | 36.34 |
| 10/09/2026 16:05 | 1 | 36.34 |
| 10/09/2026 16:05 | 2 | 36.35 |
| 10/09/2026 16:05 | 2 | 36.35 |
| 10/09/2026 16:05 | 19 | 36.34 |
| 10/09/2026 16:04 | 7 | 36.29 |
| 10/09/2026 16:04 | 4 | 36.30 |
| 10/09/2026 16:04 | 120 | 36.30 |
| 10/09/2026 16:04 | 60 | 36.30 |
| 10/09/2026 16:04 | 16 | 36.30 |
| 10/09/2026 16:04 | 80 | 36.30 |
| 10/09/2026 16:04 | 20 | 36.30 |
| 10/09/2026 16:04 | 20 | 36.30 |
| 10/09/2026 16:04 | 80 | 36.29 |
| 10/09/2026 16:04 | 20 | 36.29 |
| 10/09/2026 16:04 | 100 | 36.28 |
| 10/09/2026 16:04 | 40 | 36.28 |
| 10/09/2026 16:04 | 300 | 36.28 |
| 10/09/2026 16:04 | 60 | 36.29 |
| 10/09/2026 16:04 | 100 | 36.28 |
| 10/09/2026 16:04 | 1 | 36.27 |
| 10/09/2026 16:04 | 30 | 36.27 |
| 10/09/2026 16:04 | 70 | 36.27 |
| 10/09/2026 16:03 | 100 | 36.275 |
| 10/09/2026 16:03 | 1 | 36.29 |
| 10/09/2026 16:03 | 85 | 36.29 |
| 10/09/2026 16:03 | 7 | 36.29 |
| 10/09/2026 16:03 | 8 | 36.29 |
| 10/09/2026 16:03 | 1 | 36.29 |
| 10/09/2026 16:03 | 100 | 36.29 |
| 10/09/2026 16:03 | 1 | 36.30 |
| 10/09/2026 16:03 | 20 | 36.32 |
| 10/09/2026 16:03 | 2 | 36.30 |
| 10/09/2026 16:03 | 67 | 36.30 |
| 10/09/2026 16:03 | 30 | 36.30 |
| 10/09/2026 16:03 | 2 | 36.30 |
| 10/09/2026 16:03 | 68 | 36.30 |
| 10/09/2026 16:03 | 4 | 36.30 |
| 10/09/2026 16:03 | 28 | 36.30 |
| 10/09/2026 16:01 | 3 | 36.27 |
| 10/09/2026 16:01 | 1 | 36.27 |
| 10/09/2026 16:01 | 1 | 36.30 |
| 10/09/2026 16:01 | 1 | 36.30 |
| 10/09/2026 16:01 | 4 | 36.30 |
| 10/09/2026 16:01 | 5 | 36.31 |
| 10/09/2026 16:01 | 69 | 36.32 |
| 10/09/2026 16:01 | 4 | 36.32 |
| 10/09/2026 16:01 | 27 | 36.32 |
| 10/09/2026 16:01 | 1 | 36.33 |
| 10/09/2026 16:01 | 100 | 36.33 |
| 10/09/2026 16:01 | 100 | 36.33 |
| 10/09/2026 16:01 | 100 | 36.38 |
| 10/09/2026 16:01 | 5 | 36.36 |
| 10/09/2026 16:01 | 100 | 36.35 |
| 10/09/2026 16:01 | 100 | 36.35 |
| 10/09/2026 16:01 | 100 | 36.35 |
| 10/09/2026 16:01 | 162 | 36.30 |
| 10/09/2026 16:01 | 60 | 36.30 |
| 10/09/2026 16:01 | 2 | 36.30 |
| 10/09/2026 16:01 | 100 | 36.30 |
| 10/09/2026 16:01 | 100 | 36.315 |
| 10/09/2026 16:00 | 50 | 36.33 |
| 10/09/2026 16:00 | 25 | 36.33 |
| 10/09/2026 16:00 | 75 | 36.33 |
| 10/09/2026 16:00 | 100 | 36.31 |
| 10/09/2026 16:00 | 1 | 36.33 |
| 10/09/2026 16:00 | 100 | 36.295 |
| 10/09/2026 16:00 | 1 | 36.30 |
| 10/09/2026 16:00 | 100 | 36.30 |
| 10/09/2026 16:00 | 75 | 36.32 |
| 10/09/2026 16:00 | 100 | 36.25 |
| 10/09/2026 15:59 | 100 | 36.21 |
| 10/09/2026 15:59 | 75 | 36.20 |
| 10/09/2026 15:59 | 75 | 36.19 |
| 10/09/2026 15:59 | 100 | 36.15 |
| 10/09/2026 15:59 | 20 | 36.16 |
| 10/09/2026 15:59 | 100 | 36.16 |
| 10/09/2026 15:59 | 1 | 36.17 |
| 10/09/2026 15:59 | 1 | 36.17 |
| 10/09/2026 15:59 | 5 | 36.17 |
| 10/09/2026 15:59 | 1 | 36.17 |
| 10/09/2026 15:59 | 6 | 36.18 |
| 10/09/2026 15:59 | 94 | 36.18 |
| 10/09/2026 15:59 | 1 | 36.18 |
| 10/09/2026 15:59 | 3 | 36.20 |
| 10/09/2026 15:59 | 13 | 36.20 |
| 10/09/2026 15:59 | 131 | 36.20 |
| 10/09/2026 15:59 | 2 | 36.21 |
| 10/09/2026 15:59 | 2 | 36.215 |
| 10/09/2026 15:57 | 40 | 36.16 |
| 10/09/2026 15:57 | 60 | 36.16 |
| 10/09/2026 15:57 | 142 | 36.15 |
| 10/09/2026 15:57 | 100 | 36.16 |
| 10/09/2026 15:57 | 100 | 36.16 |
| 10/09/2026 15:57 | 126 | 36.17 |
| 10/09/2026 15:57 | 80 | 36.17 |
| 10/09/2026 15:57 | 63 | 36.17 |
| 10/09/2026 15:57 | 18 | 36.17 |
| 10/09/2026 15:57 | 200 | 36.17 |
| 10/09/2026 15:57 | 20 | 36.17 |
| 10/09/2026 15:57 | 282 | 36.17 |
| 10/09/2026 15:57 | 200 | 36.17 |
| 10/09/2026 15:57 | 70 | 36.17 |
| 10/09/2026 15:57 | 100 | 36.17 |
| 10/09/2026 15:57 | 6 | 36.17 |
| 10/09/2026 15:57 | 40 | 36.17 |
| 10/09/2026 15:57 | 100 | 36.17 |
| 10/09/2026 15:57 | 70 | 36.17 |
| 10/09/2026 15:57 | 13 | 36.19 |
| 10/09/2026 15:57 | 1 | 36.195 |
| 10/09/2026 15:57 | 11 | 36.20 |
| 10/09/2026 15:56 | 5 | 36.16 |
| 10/09/2026 15:56 | 5 | 36.15 |
| 10/09/2026 15:55 | 125 | 36.06 |
| 10/09/2026 15:55 | 75 | 36.06 |
| 10/09/2026 15:55 | 29 | 36.06 |
| 10/09/2026 15:55 | 6 | 36.06 |
| 10/09/2026 15:55 | 99 | 36.05 |
| 10/09/2026 15:55 | 1 | 36.05 |
| 10/09/2026 15:54 | 100 | 36.02 |
| 10/09/2026 15:54 | 100 | 36.00 |
| 10/09/2026 15:54 | 100 | 36.00 |
| 10/09/2026 15:54 | 27 | 36.00 |
| 10/09/2026 15:54 | 373 | 36.00 |
| 10/09/2026 15:54 | 5 | 35.99 |
| 10/09/2026 15:54 | 200 | 35.94 |
| 10/09/2026 15:54 | 50 | 35.90 |
| 10/09/2026 15:54 | 4 | 35.90 |
| 10/09/2026 15:54 | 100 | 35.90 |
| 10/09/2026 15:54 | 27 | 35.86 |
| 10/09/2026 15:54 | 7 | 35.86 |
| 10/09/2026 15:54 | 5 | 35.86 |
| 10/09/2026 15:54 | 7 | 35.87 |
| 10/09/2026 15:54 | 100 | 35.87 |
| 10/09/2026 15:54 | 1 | 35.88 |
| 10/09/2026 15:53 | 17 | 35.89 |
| 10/09/2026 15:53 | 100 | 35.90 |
| 10/09/2026 15:53 | 100 | 35.895 |
| 10/09/2026 15:53 | 100 | 35.89 |
| 10/09/2026 15:53 | 100 | 35.88 |
| 10/09/2026 15:53 | 100 | 35.87 |
| 10/09/2026 15:53 | 100 | 35.86 |
| 10/09/2026 15:53 | 5 | 35.87 |
| 10/09/2026 15:53 | 100 | 35.86 |
| 10/09/2026 15:53 | 100 | 35.86 |
| 10/09/2026 15:53 | 100 | 35.85 |
| 10/09/2026 15:53 | 100 | 35.85 |
| 10/09/2026 15:53 | 100 | 35.85 |
| 10/09/2026 15:53 | 100 | 35.84 |
| 10/09/2026 15:53 | 100 | 35.85 |
| 10/09/2026 15:53 | 100 | 35.85 |
| 10/09/2026 15:53 | 100 | 35.84 |
| 10/09/2026 15:53 | 100 | 35.83 |
| 10/09/2026 15:53 | 100 | 35.83 |
| 10/09/2026 15:52 | 100 | 35.83 |
| 10/09/2026 15:52 | 100 | 35.81 |
| 10/09/2026 15:52 | 100 | 35.79 |
| 10/09/2026 15:52 | 10 | 35.79 |
| 10/09/2026 15:52 | 75 | 35.755 |
| 10/09/2026 15:52 | 1 | 35.77 |
| 10/09/2026 15:52 | 5 | 35.79 |
| 10/09/2026 15:52 | 82 | 35.81 |
| 10/09/2026 15:52 | 100 | 35.81 |
| 10/09/2026 15:52 | 200 | 35.81 |
| 10/09/2026 15:52 | 1 | 35.81 |
| 10/09/2026 15:52 | 100 | 35.81 |
| 10/09/2026 15:52 | 100 | 35.83 |
| 10/09/2026 15:52 | 100 | 35.80 |
| 10/09/2026 15:52 | 50 | 35.78 |
| 10/09/2026 15:52 | 75 | 35.78 |
| 10/09/2026 15:52 | 75 | 35.78 |
| 10/09/2026 15:51 | 18 | 35.79 |
| 10/09/2026 15:51 | 5 | 35.78 |
| 10/09/2026 15:51 | 30 | 35.78 |
| 10/09/2026 15:51 | 5 | 35.77 |
| 10/09/2026 15:51 | 100 | 35.77 |
| 10/09/2026 15:51 | 100 | 35.75 |
| 10/09/2026 15:51 | 100 | 35.74 |
| 10/09/2026 15:51 | 100 | 35.74 |
| 10/09/2026 15:51 | 5 | 35.72 |
| 10/09/2026 15:51 | 100 | 35.72 |
| 10/09/2026 15:51 | 100 | 35.71 |
| 10/09/2026 15:51 | 300 | 35.685 |
| 10/09/2026 15:51 | 100 | 35.71 |
| 10/09/2026 15:51 | 100 | 35.71 |
| 10/09/2026 15:51 | 100 | 35.69 |
| 10/09/2026 15:51 | 100 | 35.69 |
| 10/09/2026 15:50 | 75 | 35.655 |
| 10/09/2026 15:50 | 1 | 35.66 |
| 10/09/2026 15:50 | 75 | 35.685 |
| 10/09/2026 15:50 | 100 | 35.69 |
| 10/09/2026 15:50 | 100 | 35.68 |
| 10/09/2026 15:50 | 10 | 35.67 |
| 10/09/2026 15:50 | 98 | 35.66 |
| 10/09/2026 15:50 | 25 | 35.63 |
| 10/09/2026 15:50 | 39 | 35.63 |
| 10/09/2026 15:50 | 75 | 35.63 |
| 10/09/2026 15:49 | 75 | 35.64 |
| 10/09/2026 15:49 | 75 | 35.64 |
| 10/09/2026 15:48 | 89 | 35.67 |
| 10/09/2026 15:48 | 100 | 35.67 |
| 10/09/2026 15:48 | 20 | 35.65 |
| 10/09/2026 15:48 | 80 | 35.65 |
| 10/09/2026 15:48 | 20 | 35.65 |
| 10/09/2026 15:48 | 75 | 35.65 |
| 10/09/2026 15:48 | 5 | 35.65 |
| 10/09/2026 15:48 | 100 | 35.65 |
| 10/09/2026 15:48 | 100 | 35.65 |
| 10/09/2026 15:48 | 5 | 35.62 |
| 10/09/2026 15:48 | 10 | 35.63 |
| 10/09/2026 15:48 | 16 | 35.65 |
| 10/09/2026 15:48 | 26 | 35.65 |
| 10/09/2026 15:48 | 100 | 35.65 |
| 10/09/2026 15:48 | 100 | 35.65 |
| 10/09/2026 15:48 | 88 | 35.65 |
| 10/09/2026 15:48 | 12 | 35.65 |
| 10/09/2026 15:48 | 100 | 35.65 |
| 10/09/2026 15:48 | 10 | 35.65 |
| 10/09/2026 15:48 | 90 | 35.65 |
| 10/09/2026 15:48 | 100 | 35.65 |
| 10/09/2026 15:48 | 10 | 35.65 |
| 10/09/2026 15:48 | 90 | 35.65 |
| 10/09/2026 15:48 | 100 | 35.65 |
| 10/09/2026 15:48 | 5 | 35.63 |
| 10/09/2026 15:48 | 5 | 35.63 |
| 10/09/2026 15:48 | 5 | 35.62 |
| 10/09/2026 15:48 | 95 | 35.62 |
| 10/09/2026 15:48 | 5 | 35.61 |
| 10/09/2026 15:48 | 75 | 35.54 |
| 10/09/2026 15:48 | 75 | 35.54 |
| 10/09/2026 15:47 | 17 | 35.56 |
| 10/09/2026 15:47 | 10 | 35.56 |
| 10/09/2026 15:47 | 35 | 35.56 |
| 10/09/2026 15:47 | 47 | 35.56 |
| 10/09/2026 15:47 | 18 | 35.56 |
| 10/09/2026 15:47 | 100 | 35.53 |
| 10/09/2026 15:47 | 89 | 35.49 |
| 10/09/2026 15:47 | 1 | 35.49 |
| 10/09/2026 15:47 | 75 | 35.53 |
| 10/09/2026 15:46 | 16 | 35.49 |
| 10/09/2026 15:46 | 1 | 35.49 |
| 10/09/2026 15:46 | 10 | 35.50 |
| 10/09/2026 15:46 | 5 | 35.56 |
| 10/09/2026 15:46 | 1 | 35.58 |
| 10/09/2026 15:46 | 160 | 35.59 |
| 10/09/2026 15:46 | 1 | 35.59 |
| 10/09/2026 15:46 | 1 | 35.59 |
| 10/09/2026 15:46 | 21 | 35.63 |
| 10/09/2026 15:46 | 75 | 35.645 |
| 10/09/2026 15:46 | 16 | 35.64 |
| 10/09/2026 15:45 | 3 | 35.65 |
| 10/09/2026 15:45 | 1 | 35.66 |
| 10/09/2026 15:44 | 100 | 35.72 |
| 10/09/2026 15:44 | 6 | 35.70 |
| 10/09/2026 15:44 | 8 | 35.70 |
| 10/09/2026 15:44 | 2 | 35.78 |
| 10/09/2026 15:44 | 100 | 35.97 |
| 10/09/2026 15:44 | 100 | 36.00 |
| 10/09/2026 15:44 | 100 | 36.00 |
| 10/09/2026 15:44 | 30 | 36.09 |
| 10/09/2026 15:44 | 5 | 36.14 |
| 10/09/2026 15:44 | 5 | 36.13 |
| 10/09/2026 15:44 | 41 | 36.13 |
| 10/09/2026 15:44 | 59 | 36.13 |
| 10/09/2026 15:44 | 1 | 36.13 |
| 10/09/2026 15:44 | 66 | 36.13 |
| 10/09/2026 15:44 | 33 | 36.13 |
| 10/09/2026 15:44 | 37 | 36.13 |
| 10/09/2026 15:44 | 67 | 36.12 |
| 10/09/2026 15:44 | 74 | 36.12 |
| 10/09/2026 15:44 | 159 | 36.12 |
| 10/09/2026 15:44 | 5 | 36.11 |
| 10/09/2026 15:43 | 3 | 36.065 |
| 10/09/2026 15:43 | 4 | 36.01 |
| 10/09/2026 15:43 | 30 | 36.01 |
| 10/09/2026 15:43 | 1 | 36.01 |
| 10/09/2026 15:43 | 6 | 36.04 |
| 10/09/2026 15:43 | 75 | 36.06 |
| 10/09/2026 15:43 | 75 | 36.06 |
| 10/09/2026 15:43 | 75 | 36.06 |
| 10/09/2026 15:43 | 75 | 36.06 |
| 10/09/2026 15:43 | 100 | 36.07 |
| 10/09/2026 15:43 | 100 | 36.08 |
| 10/09/2026 15:43 | 106 | 36.09 |
| 10/09/2026 15:43 | 100 | 36.09 |
| 10/09/2026 15:43 | 216 | 36.09 |
| 10/09/2026 15:43 | 100 | 36.09 |
| 10/09/2026 15:43 | 100 | 36.09 |
| 10/09/2026 15:43 | 1 | 36.09 |
| 10/09/2026 15:42 | 6 | 36.12 |
| 10/09/2026 15:39 | 100 | 36.24 |
| 10/09/2026 15:39 | 1 | 36.24 |
| 10/09/2026 15:39 | 22 | 36.24 |
| 10/09/2026 15:39 | 100 | 36.24 |
| 10/09/2026 15:38 | 75 | 36.30 |
| 10/09/2026 15:38 | 226 | 36.25 |
| 10/09/2026 15:38 | 300 | 36.25 |
| 10/09/2026 15:38 | 60 | 36.27 |
| 10/09/2026 15:38 | 40 | 36.27 |
| 10/09/2026 15:38 | 300 | 36.27 |
| 10/09/2026 15:38 | 60 | 36.26 |
| 10/09/2026 15:38 | 200 | 36.26 |
| 10/09/2026 15:38 | 55 | 36.28 |
| 10/09/2026 15:38 | 11 | 36.28 |
| 10/09/2026 15:37 | 200 | 36.24 |
| 10/09/2026 15:37 | 40 | 36.24 |
| 10/09/2026 15:37 | 2 | 36.24 |
| 10/09/2026 15:37 | 100 | 36.25 |
| 10/09/2026 15:37 | 67 | 36.31 |
| 10/09/2026 15:37 | 33 | 36.31 |
| 10/09/2026 15:37 | 67 | 36.31 |
| 10/09/2026 15:37 | 33 | 36.31 |
| 10/09/2026 15:37 | 67 | 36.31 |
| 10/09/2026 15:37 | 33 | 36.31 |
| 10/09/2026 15:37 | 100 | 36.31 |
| 10/09/2026 15:37 | 100 | 36.31 |
| 10/09/2026 15:37 | 2 | 36.28 |
| 10/09/2026 15:37 | 8 | 36.28 |
| 10/09/2026 15:37 | 2 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 2 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 2 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 2 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 2 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:37 | 10 | 36.27 |
| 10/09/2026 15:36 | 137 | 36.06 |
| 10/09/2026 15:36 | 300 | 36.07 |
| 10/09/2026 15:36 | 100 | 36.08 |
| 10/09/2026 15:36 | 100 | 36.18 |
| 10/09/2026 15:36 | 622 | 36.08 |
| 10/09/2026 15:35 | 100 | 36.30 |
| 10/09/2026 15:35 | 10 | 36.34 |
| 10/09/2026 15:35 | 1 | 36.38 |
| 10/09/2026 15:35 | 120 | 36.38 |
| 10/09/2026 15:35 | 200 | 36.41 |
| 10/09/2026 15:35 | 200 | 36.41 |
| 10/09/2026 15:35 | 25 | 36.40 |
| 10/09/2026 15:35 | 120 | 36.38 |
| 10/09/2026 15:35 | 25 | 36.38 |
| 10/09/2026 15:35 | 65 | 36.38 |
| 10/09/2026 15:35 | 65 | 36.38 |
| 10/09/2026 15:35 | 25 | 36.38 |
| 10/09/2026 15:35 | 100 | 36.35 |
| 10/09/2026 15:35 | 1 | 36.36 |
| 10/09/2026 15:35 | 92 | 36.38 |
| 10/09/2026 15:34 | 1 | 36.47 |
| 10/09/2026 15:34 | 12 | 36.51 |
| 10/09/2026 15:34 | 32 | 36.51 |
| 10/09/2026 15:34 | 56 | 36.51 |
| 10/09/2026 15:34 | 68 | 36.51 |
| 10/09/2026 15:34 | 32 | 36.51 |
| 10/09/2026 15:34 | 1 | 36.52 |
| 10/09/2026 15:34 | 1 | 36.52 |
| 10/09/2026 15:34 | 100 | 36.52 |
| 10/09/2026 15:34 | 3 | 36.55 |
| 10/09/2026 15:33 | 6 | 36.56 |
| 10/09/2026 15:32 | 100 | 36.64 |
| 10/09/2026 15:32 | 30 | 36.765 |
| 10/09/2026 15:31 | 61 | 36.75 |
| 10/09/2026 15:30 | 4656 | 36.95 |
| 10/09/2026 15:30 | 4656 | 36.95 |