Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.12
-0.59
(
-1.65% )
|
35.11
|
5,600 |
35.14
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 623787 | 35.12 |
| 09/28/2026 21:59 | 2200 | 35.11 |
| 09/28/2026 21:59 | 200 | 35.12 |
| 09/28/2026 21:59 | 135 | 35.11 |
| 09/28/2026 21:59 | 200 | 35.115 |
| 09/28/2026 21:59 | 10 | 35.115 |
| 09/28/2026 21:59 | 13 | 35.11 |
| 09/28/2026 21:59 | 400 | 35.11 |
| 09/28/2026 21:59 | 200 | 35.115 |
| 09/28/2026 21:59 | 100 | 35.115 |
| 09/28/2026 21:59 | 100 | 35.12 |
| 09/28/2026 21:59 | 200 | 35.12 |
| 09/28/2026 21:59 | 206 | 35.12 |
| 09/28/2026 21:59 | 39 | 35.12 |
| 09/28/2026 21:59 | 61 | 35.12 |
| 09/28/2026 21:59 | 473 | 35.12 |
| 09/28/2026 21:59 | 45 | 35.125 |
| 09/28/2026 21:59 | 155 | 35.125 |
| 09/28/2026 21:59 | 200 | 35.125 |
| 09/28/2026 21:59 | 427 | 35.12 |
| 09/28/2026 21:59 | 73 | 35.12 |
| 09/28/2026 21:59 | 427 | 35.12 |
| 09/28/2026 21:59 | 200 | 35.12 |
| 09/28/2026 21:59 | 100 | 35.12 |
| 09/28/2026 21:59 | 100 | 35.125 |
| 09/28/2026 21:59 | 48 | 35.12 |
| 09/28/2026 21:59 | 2 | 35.12 |
| 09/28/2026 21:59 | 9 | 35.12 |
| 09/28/2026 21:59 | 67 | 35.115 |
| 09/28/2026 21:59 | 16 | 35.12 |
| 09/28/2026 21:59 | 30 | 35.115 |
| 09/28/2026 21:59 | 31 | 35.12 |
| 09/28/2026 21:59 | 34 | 35.12 |
| 09/28/2026 21:59 | 10 | 35.12 |
| 09/28/2026 21:59 | 36 | 35.12 |
| 09/28/2026 21:59 | 1 | 35.12 |
| 09/28/2026 21:59 | 1 | 35.11 |
| 09/28/2026 21:59 | 60 | 35.105 |
| 09/28/2026 21:59 | 16 | 35.105 |
| 09/28/2026 21:59 | 1300 | 35.11 |
| 09/28/2026 21:59 | 100 | 35.11 |
| 09/28/2026 21:59 | 63 | 35.12 |
| 09/28/2026 21:59 | 1 | 35.115 |
| 09/28/2026 21:59 | 100 | 35.11 |
| 09/28/2026 21:59 | 100 | 35.11 |
| 09/28/2026 21:59 | 100 | 35.11 |
| 09/28/2026 21:59 | 200 | 35.105 |
| 09/28/2026 21:59 | 84 | 35.11 |
| 09/28/2026 21:59 | 224 | 35.11 |
| 09/28/2026 21:59 | 475 | 35.11 |
| 09/28/2026 21:59 | 1145 | 35.11 |
| 09/28/2026 21:59 | 4 | 35.11 |
| 09/28/2026 21:59 | 1 | 35.115 |
| 09/28/2026 21:59 | 44 | 35.115 |
| 09/28/2026 21:59 | 24 | 35.11 |
| 09/28/2026 21:59 | 27 | 35.11 |
| 09/28/2026 21:59 | 64 | 35.11 |
| 09/28/2026 21:59 | 36 | 35.11 |
| 09/28/2026 21:59 | 65 | 35.11 |
| 09/28/2026 21:59 | 35 | 35.11 |
| 09/28/2026 21:59 | 100 | 35.11 |
| 09/28/2026 21:59 | 100 | 35.11 |
| 09/28/2026 21:59 | 100 | 35.11 |
| 09/28/2026 21:59 | 63 | 35.11 |
| 09/28/2026 21:59 | 14 | 35.11 |
| 09/28/2026 21:59 | 100 | 35.11 |
| 09/28/2026 21:59 | 1 | 35.09 |
| 09/28/2026 21:59 | 100 | 35.10 |
| 09/28/2026 21:59 | 60 | 35.10 |
| 09/28/2026 21:59 | 100 | 35.10 |
| 09/28/2026 21:59 | 78 | 35.11 |
| 09/28/2026 21:59 | 2 | 35.11 |
| 09/28/2026 21:59 | 100 | 35.12 |
| 09/28/2026 21:59 | 12 | 35.12 |
| 09/28/2026 21:59 | 63 | 35.12 |
| 09/28/2026 21:59 | 15 | 35.12 |
| 09/28/2026 21:59 | 35 | 35.12 |
| 09/28/2026 21:59 | 47 | 35.12 |
| 09/28/2026 21:59 | 18 | 35.12 |
| 09/28/2026 21:59 | 900 | 35.13 |
| 09/28/2026 21:59 | 100 | 35.13 |
| 09/28/2026 21:59 | 100 | 35.13 |
| 09/28/2026 21:59 | 100 | 35.13 |
| 09/28/2026 21:59 | 600 | 35.13 |
| 09/28/2026 21:59 | 1200 | 35.13 |
| 09/28/2026 21:59 | 100 | 35.13 |
| 09/28/2026 21:59 | 100 | 35.13 |
| 09/28/2026 21:59 | 100 | 35.13 |
| 09/28/2026 21:59 | 62 | 35.13 |
| 09/28/2026 21:59 | 38 | 35.13 |
| 09/28/2026 21:59 | 100 | 35.13 |
| 09/28/2026 21:59 | 100 | 35.13 |
| 09/28/2026 21:59 | 600 | 35.13 |
| 09/28/2026 21:59 | 1200 | 35.13 |
| 09/28/2026 21:59 | 50 | 35.13 |
| 09/28/2026 21:59 | 80 | 35.13 |
| 09/28/2026 21:59 | 100 | 35.13 |
| 09/28/2026 21:59 | 100 | 35.13 |
| 09/28/2026 21:59 | 521 | 35.13 |
| 09/28/2026 21:59 | 79 | 35.13 |
| 09/28/2026 21:59 | 100 | 35.13 |
| 09/28/2026 21:59 | 100 | 35.13 |
| 09/28/2026 21:59 | 100 | 35.13 |
| 09/28/2026 21:59 | 94 | 35.135 |
| 09/28/2026 21:59 | 6 | 35.14 |
| 09/28/2026 21:59 | 179 | 35.14 |
| 09/28/2026 21:59 | 141 | 35.14 |
| 09/28/2026 21:59 | 90 | 35.14 |
| 09/28/2026 21:59 | 100 | 35.14 |
| 09/28/2026 21:59 | 200 | 35.14 |
| 09/28/2026 21:59 | 100 | 35.14 |
| 09/28/2026 21:59 | 100 | 35.14 |
| 09/28/2026 21:59 | 100 | 35.14 |
| 09/28/2026 21:59 | 100 | 35.14 |
| 09/28/2026 21:59 | 100 | 35.14 |
| 09/28/2026 21:59 | 60 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.15 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.155 |
| 09/28/2026 21:59 | 54 | 35.16 |
| 09/28/2026 21:59 | 95 | 35.16 |
| 09/28/2026 21:59 | 70 | 35.155 |
| 09/28/2026 21:59 | 100 | 35.16 |
| 09/28/2026 21:59 | 60 | 35.16 |
| 09/28/2026 21:59 | 5 | 35.16 |
| 09/28/2026 21:59 | 180 | 35.16 |
| 09/28/2026 21:59 | 44 | 35.17 |
| 09/28/2026 21:59 | 49 | 35.17 |
| 09/28/2026 21:59 | 1 | 35.17 |
| 09/28/2026 21:59 | 4 | 35.17 |
| 09/28/2026 21:59 | 3 | 35.17 |
| 09/28/2026 21:59 | 1 | 35.17 |
| 09/28/2026 21:59 | 3 | 35.18 |
| 09/28/2026 21:59 | 4 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 56 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.195 |
| 09/28/2026 21:59 | 44 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.195 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 60 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 78 | 35.19 |
| 09/28/2026 21:59 | 2 | 35.19 |
| 09/28/2026 21:59 | 76 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 4 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 73 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.18 |
| 09/28/2026 21:59 | 100 | 35.18 |
| 09/28/2026 21:59 | 200 | 35.18 |
| 09/28/2026 21:59 | 559 | 35.18 |
| 09/28/2026 21:59 | 2 | 35.18 |
| 09/28/2026 21:59 | 11 | 35.18 |
| 09/28/2026 21:59 | 24 | 35.18 |
| 09/28/2026 21:59 | 27 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 80 | 35.18 |
| 09/28/2026 21:59 | 6 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 5 | 35.19 |
| 09/28/2026 21:59 | 145 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 46 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 1 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 81 | 35.20 |
| 09/28/2026 21:59 | 80 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 9 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 300 | 35.20 |
| 09/28/2026 21:59 | 600 | 35.20 |
| 09/28/2026 21:59 | 57 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 50 | 35.21 |
| 09/28/2026 21:59 | 1 | 35.21 |
| 09/28/2026 21:59 | 1 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.18 |
| 09/28/2026 21:59 | 15 | 35.18 |
| 09/28/2026 21:59 | 1 | 35.18 |
| 09/28/2026 21:59 | 94 | 35.18 |
| 09/28/2026 21:59 | 200 | 35.18 |
| 09/28/2026 21:59 | 94 | 35.18 |
| 09/28/2026 21:59 | 6 | 35.18 |
| 09/28/2026 21:59 | 194 | 35.18 |
| 09/28/2026 21:59 | 6 | 35.18 |
| 09/28/2026 21:59 | 7 | 35.18 |
| 09/28/2026 21:59 | 25 | 35.18 |
| 09/28/2026 21:59 | 67 | 35.18 |
| 09/28/2026 21:59 | 28 | 35.18 |
| 09/28/2026 21:59 | 5 | 35.18 |
| 09/28/2026 21:59 | 100 | 35.18 |
| 09/28/2026 21:59 | 41 | 35.18 |
| 09/28/2026 21:59 | 80 | 35.18 |
| 09/28/2026 21:59 | 104 | 35.18 |
| 09/28/2026 21:59 | 7 | 35.18 |
| 09/28/2026 21:59 | 8 | 35.18 |
| 09/28/2026 21:59 | 92 | 35.18 |
| 09/28/2026 21:59 | 400 | 35.175 |
| 09/28/2026 21:59 | 90 | 35.18 |
| 09/28/2026 21:59 | 9 | 35.18 |
| 09/28/2026 21:59 | 5 | 35.18 |
| 09/28/2026 21:59 | 100 | 35.18 |
| 09/28/2026 21:59 | 100 | 35.18 |
| 09/28/2026 21:59 | 100 | 35.18 |
| 09/28/2026 21:59 | 100 | 35.18 |
| 09/28/2026 21:59 | 100 | 35.18 |
| 09/28/2026 21:59 | 100 | 35.18 |
| 09/28/2026 21:59 | 80 | 35.18 |
| 09/28/2026 21:59 | 48 | 35.18 |
| 09/28/2026 21:59 | 100 | 35.18 |
| 09/28/2026 21:59 | 200 | 35.18 |
| 09/28/2026 21:59 | 27 | 35.185 |
| 09/28/2026 21:59 | 56 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 143 | 35.185 |
| 09/28/2026 21:59 | 200 | 35.185 |
| 09/28/2026 21:59 | 200 | 35.19 |
| 09/28/2026 21:59 | 42 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 58 | 35.19 |
| 09/28/2026 21:59 | 42 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 15 | 35.19 |
| 09/28/2026 21:59 | 26 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 15 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 80 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.19 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 700 | 35.20 |
| 09/28/2026 21:59 | 53 | 35.20 |
| 09/28/2026 21:59 | 7 | 35.20 |
| 09/28/2026 21:59 | 3 | 35.20 |
| 09/28/2026 21:59 | 80 | 35.20 |
| 09/28/2026 21:59 | 80 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 38 | 35.20 |
| 09/28/2026 21:59 | 85 | 35.205 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 25 | 35.20 |
| 09/28/2026 21:59 | 200 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 600 | 35.20 |
| 09/28/2026 21:59 | 200 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 400 | 35.20 |
| 09/28/2026 21:59 | 180 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 10 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 200 | 35.20 |
| 09/28/2026 21:59 | 173 | 35.20 |
| 09/28/2026 21:59 | 27 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 300 | 35.20 |
| 09/28/2026 21:59 | 300 | 35.20 |
| 09/28/2026 21:59 | 80 | 35.20 |
| 09/28/2026 21:59 | 29 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.205 |
| 09/28/2026 21:59 | 155 | 35.21 |
| 09/28/2026 21:59 | 5 | 35.21 |
| 09/28/2026 21:59 | 48 | 35.21 |
| 09/28/2026 21:59 | 100 | 35.21 |
| 09/28/2026 21:59 | 4 | 35.21 |
| 09/28/2026 21:59 | 200 | 35.21 |
| 09/28/2026 21:59 | 100 | 35.21 |
| 09/28/2026 21:59 | 20 | 35.21 |
| 09/28/2026 21:59 | 100 | 35.21 |
| 09/28/2026 21:59 | 200 | 35.21 |
| 09/28/2026 21:59 | 100 | 35.21 |
| 09/28/2026 21:59 | 100 | 35.21 |
| 09/28/2026 21:59 | 94 | 35.21 |
| 09/28/2026 21:59 | 100 | 35.205 |
| 09/28/2026 21:59 | 25 | 35.205 |
| 09/28/2026 21:59 | 75 | 35.205 |
| 09/28/2026 21:59 | 100 | 35.205 |
| 09/28/2026 21:59 | 100 | 35.205 |
| 09/28/2026 21:59 | 100 | 35.205 |
| 09/28/2026 21:59 | 100 | 35.21 |
| 09/28/2026 21:59 | 100 | 35.21 |
| 09/28/2026 21:59 | 5 | 35.20 |
| 09/28/2026 21:59 | 4 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 90 | 35.20 |
| 09/28/2026 21:59 | 12 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 25 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 14 | 35.20 |
| 09/28/2026 21:59 | 15 | 35.20 |
| 09/28/2026 21:59 | 10 | 35.20 |
| 09/28/2026 21:59 | 18 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 79 | 35.205 |
| 09/28/2026 21:59 | 21 | 35.205 |
| 09/28/2026 21:59 | 7 | 35.20 |
| 09/28/2026 21:59 | 1 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 167 | 35.195 |
| 09/28/2026 21:59 | 1 | 35.20 |
| 09/28/2026 21:59 | 5 | 35.20 |
| 09/28/2026 21:59 | 94 | 35.20 |
| 09/28/2026 21:59 | 106 | 35.20 |
| 09/28/2026 21:59 | 5 | 35.20 |
| 09/28/2026 21:59 | 2 | 35.20 |
| 09/28/2026 21:59 | 200 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.205 |
| 09/28/2026 21:59 | 5 | 35.20 |
| 09/28/2026 21:59 | 14 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 1 | 35.20 |
| 09/28/2026 21:59 | 1 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 100 | 35.20 |
| 09/28/2026 21:59 | 9 | 35.20 |
| 09/28/2026 21:59 | 7 | 35.20 |
| 09/28/2026 21:58 | 100 | 35.195 |
| 09/28/2026 21:58 | 83 | 35.195 |
| 09/28/2026 21:58 | 17 | 35.195 |
| 09/28/2026 21:58 | 100 | 35.195 |
| 09/28/2026 21:58 | 100 | 35.195 |
| 09/28/2026 21:58 | 33 | 35.195 |
| 09/28/2026 21:58 | 100 | 35.195 |
| 09/28/2026 21:58 | 100 | 35.195 |
| 09/28/2026 21:58 | 100 | 35.195 |
| 09/28/2026 21:58 | 100 | 35.195 |
| 09/28/2026 21:58 | 100 | 35.195 |
| 09/28/2026 21:58 | 200 | 35.20 |
| 09/28/2026 21:58 | 200 | 35.20 |
| 09/28/2026 21:58 | 100 | 35.20 |
| 09/28/2026 21:58 | 100 | 35.20 |
| 09/28/2026 21:58 | 100 | 35.20 |
| 09/28/2026 21:58 | 144 | 35.20 |
| 09/28/2026 21:58 | 56 | 35.20 |
| 09/28/2026 21:58 | 100 | 35.20 |
| 09/28/2026 21:58 | 54 | 35.21 |
| 09/28/2026 21:58 | 100 | 35.21 |
| 09/28/2026 21:58 | 646 | 35.21 |
| 09/28/2026 21:58 | 168 | 35.21 |
| 09/28/2026 21:58 | 155 | 35.21 |
| 09/28/2026 21:58 | 100 | 35.21 |
| 09/28/2026 21:58 | 100 | 35.21 |
| 09/28/2026 21:58 | 100 | 35.21 |
| 09/28/2026 21:58 | 32 | 35.21 |
| 09/28/2026 21:58 | 200 | 35.21 |
| 09/28/2026 21:58 | 100 | 35.21 |
| 09/28/2026 21:58 | 100 | 35.21 |
| 09/28/2026 21:58 | 53 | 35.21 |
| 09/28/2026 21:58 | 53 | 35.21 |
| 09/28/2026 21:58 | 200 | 35.21 |
| 09/28/2026 21:58 | 100 | 35.21 |
| 09/28/2026 21:58 | 100 | 35.21 |
| 09/28/2026 21:58 | 100 | 35.21 |
| 09/28/2026 21:58 | 100 | 35.21 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 12 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 800 | 35.22 |
| 09/28/2026 21:58 | 25 | 35.22 |
| 09/28/2026 21:58 | 300 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 25 | 35.22 |
| 09/28/2026 21:58 | 80 | 35.22 |
| 09/28/2026 21:58 | 29 | 35.22 |
| 09/28/2026 21:58 | 90 | 35.22 |
| 09/28/2026 21:58 | 114 | 35.225 |
| 09/28/2026 21:58 | 40 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 5 | 35.23 |
| 09/28/2026 21:58 | 200 | 35.23 |
| 09/28/2026 21:58 | 80 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 12 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 9 | 35.23 |
| 09/28/2026 21:58 | 90 | 35.23 |
| 09/28/2026 21:58 | 200 | 35.235 |
| 09/28/2026 21:58 | 200 | 35.24 |
| 09/28/2026 21:58 | 100 | 35.24 |
| 09/28/2026 21:58 | 100 | 35.24 |
| 09/28/2026 21:58 | 200 | 35.235 |
| 09/28/2026 21:58 | 350 | 35.235 |
| 09/28/2026 21:58 | 100 | 35.235 |
| 09/28/2026 21:58 | 200 | 35.24 |
| 09/28/2026 21:58 | 100 | 35.235 |
| 09/28/2026 21:58 | 100 | 35.235 |
| 09/28/2026 21:58 | 100 | 35.235 |
| 09/28/2026 21:58 | 100 | 35.235 |
| 09/28/2026 21:58 | 57 | 35.24 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 80 | 35.25 |
| 09/28/2026 21:58 | 87 | 35.25 |
| 09/28/2026 21:58 | 100 | 35.25 |
| 09/28/2026 21:58 | 100 | 35.25 |
| 09/28/2026 21:58 | 100 | 35.24 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 25 | 35.23 |
| 09/28/2026 21:58 | 67 | 35.23 |
| 09/28/2026 21:58 | 41 | 35.23 |
| 09/28/2026 21:58 | 80 | 35.23 |
| 09/28/2026 21:58 | 25 | 35.22 |
| 09/28/2026 21:58 | 300 | 35.22 |
| 09/28/2026 21:58 | 5 | 35.22 |
| 09/28/2026 21:58 | 1 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 12 | 35.22 |
| 09/28/2026 21:58 | 79 | 35.225 |
| 09/28/2026 21:58 | 21 | 35.225 |
| 09/28/2026 21:58 | 192 | 35.22 |
| 09/28/2026 21:58 | 300 | 35.22 |
| 09/28/2026 21:58 | 8 | 35.22 |
| 09/28/2026 21:58 | 105 | 35.22 |
| 09/28/2026 21:58 | 300 | 35.22 |
| 09/28/2026 21:58 | 7 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 200 | 35.22 |
| 09/28/2026 21:58 | 209 | 35.22 |
| 09/28/2026 21:58 | 90 | 35.22 |
| 09/28/2026 21:58 | 1 | 35.22 |
| 09/28/2026 21:58 | 89 | 35.22 |
| 09/28/2026 21:58 | 11 | 35.22 |
| 09/28/2026 21:58 | 7 | 35.22 |
| 09/28/2026 21:58 | 37 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 68 | 35.22 |
| 09/28/2026 21:58 | 171 | 35.215 |
| 09/28/2026 21:58 | 450 | 35.215 |
| 09/28/2026 21:58 | 859 | 35.22 |
| 09/28/2026 21:58 | 94 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.225 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 11 | 35.22 |
| 09/28/2026 21:58 | 89 | 35.22 |
| 09/28/2026 21:58 | 20 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 13 | 35.22 |
| 09/28/2026 21:58 | 78 | 35.22 |
| 09/28/2026 21:58 | 21 | 35.22 |
| 09/28/2026 21:58 | 5 | 35.22 |
| 09/28/2026 21:58 | 95 | 35.22 |
| 09/28/2026 21:58 | 5 | 35.22 |
| 09/28/2026 21:58 | 74 | 35.22 |
| 09/28/2026 21:58 | 5 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 29 | 35.22 |
| 09/28/2026 21:58 | 80 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 12 | 35.22 |
| 09/28/2026 21:58 | 26 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 25 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 29 | 35.22 |
| 09/28/2026 21:58 | 80 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 100 | 35.22 |
| 09/28/2026 21:58 | 200 | 35.225 |
| 09/28/2026 21:58 | 100 | 35.225 |
| 09/28/2026 21:58 | 90 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 149 | 35.23 |
| 09/28/2026 21:58 | 231 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 169 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 52 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.235 |
| 09/28/2026 21:58 | 100 | 35.24 |
| 09/28/2026 21:58 | 100 | 35.24 |
| 09/28/2026 21:58 | 800 | 35.23 |
| 09/28/2026 21:58 | 1000 | 35.23 |
| 09/28/2026 21:58 | 300 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 3 | 35.23 |
| 09/28/2026 21:58 | 97 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 85 | 35.23 |
| 09/28/2026 21:58 | 1 | 35.23 |
| 09/28/2026 21:58 | 14 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 78 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 77 | 35.23 |
| 09/28/2026 21:58 | 23 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 600 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 4 | 35.23 |
| 09/28/2026 21:58 | 96 | 35.23 |
| 09/28/2026 21:58 | 4 | 35.23 |
| 09/28/2026 21:58 | 96 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 9 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 100 | 35.23 |
| 09/28/2026 21:58 | 1 | 35.22 |
| 09/28/2026 21:57 | 100 | 35.22 |
| 09/28/2026 21:57 | 100 | 35.21 |
| 09/28/2026 21:57 | 100 | 35.22 |
| 09/28/2026 21:57 | 100 | 35.22 |
| 09/28/2026 21:57 | 82 | 35.21 |
| 09/28/2026 21:57 | 100 | 35.21 |
| 09/28/2026 21:57 | 100 | 35.21 |
| 09/28/2026 21:57 | 200 | 35.21 |
| 09/28/2026 21:57 | 18 | 35.20 |
| 09/28/2026 21:57 | 82 | 35.20 |
| 09/28/2026 21:57 | 82 | 35.20 |
| 09/28/2026 21:57 | 18 | 35.20 |
| 09/28/2026 21:57 | 200 | 35.20 |
| 09/28/2026 21:57 | 400 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 325 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 175 | 35.20 |
| 09/28/2026 21:57 | 179 | 35.20 |
| 09/28/2026 21:57 | 80 | 35.19 |
| 09/28/2026 21:57 | 43 | 35.19 |
| 09/28/2026 21:57 | 125 | 35.195 |
| 09/28/2026 21:57 | 100 | 35.19 |
| 09/28/2026 21:57 | 600 | 35.19 |
| 09/28/2026 21:57 | 61 | 35.185 |
| 09/28/2026 21:57 | 155 | 35.185 |
| 09/28/2026 21:57 | 100 | 35.185 |
| 09/28/2026 21:57 | 200 | 35.185 |
| 09/28/2026 21:57 | 100 | 35.19 |
| 09/28/2026 21:57 | 1 | 35.19 |
| 09/28/2026 21:57 | 100 | 35.19 |
| 09/28/2026 21:57 | 100 | 35.19 |
| 09/28/2026 21:57 | 100 | 35.195 |
| 09/28/2026 21:57 | 450 | 35.195 |
| 09/28/2026 21:57 | 200 | 35.195 |
| 09/28/2026 21:57 | 100 | 35.195 |
| 09/28/2026 21:57 | 3 | 35.20 |
| 09/28/2026 21:57 | 97 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 34 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 200 | 35.20 |
| 09/28/2026 21:57 | 300 | 35.20 |
| 09/28/2026 21:57 | 53 | 35.20 |
| 09/28/2026 21:57 | 99 | 35.20 |
| 09/28/2026 21:57 | 1 | 35.20 |
| 09/28/2026 21:57 | 80 | 35.21 |
| 09/28/2026 21:57 | 80 | 35.21 |
| 09/28/2026 21:57 | 5 | 35.21 |
| 09/28/2026 21:57 | 5 | 35.21 |
| 09/28/2026 21:57 | 20 | 35.21 |
| 09/28/2026 21:57 | 100 | 35.21 |
| 09/28/2026 21:57 | 40 | 35.21 |
| 09/28/2026 21:57 | 100 | 35.21 |
| 09/28/2026 21:57 | 5 | 35.21 |
| 09/28/2026 21:57 | 100 | 35.21 |
| 09/28/2026 21:57 | 100 | 35.21 |
| 09/28/2026 21:57 | 80 | 35.23 |
| 09/28/2026 21:57 | 80 | 35.225 |
| 09/28/2026 21:57 | 104 | 35.22 |
| 09/28/2026 21:57 | 96 | 35.22 |
| 09/28/2026 21:57 | 4 | 35.22 |
| 09/28/2026 21:57 | 100 | 35.22 |
| 09/28/2026 21:57 | 100 | 35.21 |
| 09/28/2026 21:57 | 4 | 35.21 |
| 09/28/2026 21:57 | 100 | 35.21 |
| 09/28/2026 21:57 | 100 | 35.21 |
| 09/28/2026 21:57 | 258 | 35.21 |
| 09/28/2026 21:57 | 100 | 35.21 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 54 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.19 |
| 09/28/2026 21:57 | 100 | 35.19 |
| 09/28/2026 21:57 | 400 | 35.19 |
| 09/28/2026 21:57 | 100 | 35.19 |
| 09/28/2026 21:57 | 300 | 35.20 |
| 09/28/2026 21:57 | 300 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 51 | 35.205 |
| 09/28/2026 21:57 | 100 | 35.205 |
| 09/28/2026 21:57 | 7 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.20 |
| 09/28/2026 21:57 | 125 | 35.20 |
| 09/28/2026 21:57 | 39 | 35.20 |
| 09/28/2026 21:57 | 100 | 35.205 |
| 09/28/2026 21:57 | 200 | 35.20 |
| 09/28/2026 21:57 | 200 | 35.20 |
| 09/28/2026 21:57 | 125 | 35.20 |
| 09/28/2026 21:57 | 483 | 35.20 |
| 09/28/2026 21:57 | 20 | 35.20 |
| 09/28/2026 21:57 | 76 | 35.19 |
| 09/28/2026 21:57 | 24 | 35.19 |
| 09/28/2026 21:57 | 200 | 35.19 |
| 09/28/2026 21:57 | 100 | 35.19 |
| 09/28/2026 21:57 | 100 | 35.19 |
| 09/28/2026 21:57 | 100 | 35.19 |
| 09/28/2026 21:57 | 40 | 35.19 |
| 09/28/2026 21:57 | 100 | 35.19 |
| 09/28/2026 21:57 | 80 | 35.20 |
| 09/28/2026 21:57 | 200 | 35.185 |
| 09/28/2026 21:57 | 100 | 35.18 |
| 09/28/2026 21:57 | 700 | 35.18 |
| 09/28/2026 21:57 | 71 | 35.17 |
| 09/28/2026 21:57 | 100 | 35.17 |
| 09/28/2026 21:57 | 100 | 35.15 |
| 09/28/2026 21:57 | 100 | 35.15 |
| 09/28/2026 21:57 | 8 | 35.14 |
| 09/28/2026 21:57 | 200 | 35.14 |
| 09/28/2026 21:57 | 25 | 35.13 |
| 09/28/2026 21:57 | 100 | 35.13 |
| 09/28/2026 21:57 | 74 | 35.13 |
| 09/28/2026 21:57 | 800 | 35.13 |
| 09/28/2026 21:57 | 100 | 35.13 |
| 09/28/2026 21:57 | 100 | 35.13 |
| 09/28/2026 21:57 | 100 | 35.13 |
| 09/28/2026 21:57 | 100 | 35.13 |
| 09/28/2026 21:57 | 20 | 35.125 |
| 09/28/2026 21:57 | 1 | 35.13 |
| 09/28/2026 21:57 | 25 | 35.13 |
| 09/28/2026 21:57 | 100 | 35.13 |
| 09/28/2026 21:57 | 200 | 35.13 |
| 09/28/2026 21:57 | 100 | 35.13 |
| 09/28/2026 21:57 | 115 | 35.13 |
| 09/28/2026 21:57 | 1 | 35.13 |
| 09/28/2026 21:57 | 12 | 35.13 |
| 09/28/2026 21:57 | 100 | 35.13 |
| 09/28/2026 21:57 | 100 | 35.13 |
| 09/28/2026 21:57 | 484 | 35.13 |
| 09/28/2026 21:57 | 25 | 35.13 |
| 09/28/2026 21:57 | 100 | 35.13 |
| 09/28/2026 21:57 | 100 | 35.13 |
| 09/28/2026 21:57 | 242 | 35.125 |
| 09/28/2026 21:57 | 100 | 35.12 |
| 09/28/2026 21:57 | 25 | 35.12 |
| 09/28/2026 21:57 | 100 | 35.12 |
| 09/28/2026 21:57 | 3 | 35.12 |
| 09/28/2026 21:57 | 30 | 35.12 |
| 09/28/2026 21:57 | 40 | 35.12 |
| 09/28/2026 21:57 | 100 | 35.12 |
| 09/28/2026 21:57 | 100 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.115 |
| 09/28/2026 21:56 | 20 | 35.115 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 25 | 35.12 |
| 09/28/2026 21:56 | 25 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 200 | 35.12 |
| 09/28/2026 21:56 | 34 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 93 | 35.12 |
| 09/28/2026 21:56 | 7 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 200 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 29 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 26 | 35.12 |
| 09/28/2026 21:56 | 1 | 35.12 |
| 09/28/2026 21:56 | 2 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.13 |
| 09/28/2026 21:56 | 28 | 35.13 |
| 09/28/2026 21:56 | 200 | 35.13 |
| 09/28/2026 21:56 | 25 | 35.13 |
| 09/28/2026 21:56 | 100 | 35.13 |
| 09/28/2026 21:56 | 80 | 35.13 |
| 09/28/2026 21:56 | 100 | 35.13 |
| 09/28/2026 21:56 | 8 | 35.13 |
| 09/28/2026 21:56 | 200 | 35.13 |
| 09/28/2026 21:56 | 100 | 35.125 |
| 09/28/2026 21:56 | 100 | 35.125 |
| 09/28/2026 21:56 | 26 | 35.12 |
| 09/28/2026 21:56 | 25 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 100 | 35.12 |
| 09/28/2026 21:56 | 20 | 35.11 |
| 09/28/2026 21:56 | 100 | 35.11 |
| 09/28/2026 21:55 | 100 | 35.11 |
| 09/28/2026 21:55 | 100 | 35.11 |
| 09/28/2026 21:55 | 25 | 35.11 |
| 09/28/2026 21:55 | 100 | 35.11 |
| 09/28/2026 21:55 | 100 | 35.11 |
| 09/28/2026 21:55 | 100 | 35.11 |
| 09/28/2026 21:55 | 100 | 35.11 |
| 09/28/2026 21:55 | 100 | 35.11 |
| 09/28/2026 21:55 | 100 | 35.11 |
| 09/28/2026 21:55 | 100 | 35.13 |
| 09/28/2026 21:55 | 25 | 35.13 |
| 09/28/2026 21:55 | 100 | 35.13 |
| 09/28/2026 21:55 | 4 | 35.12 |
| 09/28/2026 21:55 | 33 | 35.12 |
| 09/28/2026 21:55 | 100 | 35.12 |
| 09/28/2026 21:55 | 150 | 35.12 |
| 09/28/2026 21:55 | 450 | 35.115 |
| 09/28/2026 21:55 | 400 | 35.12 |
| 09/28/2026 21:55 | 100 | 35.12 |
| 09/28/2026 21:55 | 25 | 35.12 |
| 09/28/2026 21:55 | 200 | 35.12 |
| 09/28/2026 21:55 | 400 | 35.12 |
| 09/28/2026 21:55 | 80 | 35.12 |
| 09/28/2026 21:55 | 100 | 35.13 |
| 09/28/2026 21:55 | 100 | 35.13 |
| 09/28/2026 21:55 | 500 | 35.13 |
| 09/28/2026 21:55 | 100 | 35.12 |
| 09/28/2026 21:55 | 97 | 35.11 |
| 09/28/2026 21:55 | 278 | 35.11 |
| 09/28/2026 21:55 | 25 | 35.11 |
| 09/28/2026 21:55 | 107 | 35.10 |
| 09/28/2026 21:55 | 400 | 35.10 |
| 09/28/2026 21:55 | 100 | 35.10 |
| 09/28/2026 21:55 | 27 | 35.10 |
| 09/28/2026 21:55 | 1 | 35.10 |
| 09/28/2026 21:55 | 100 | 35.10 |
| 09/28/2026 21:55 | 100 | 35.10 |
| 09/28/2026 21:55 | 400 | 35.10 |
| 09/28/2026 21:55 | 20 | 35.10 |
| 09/28/2026 21:55 | 100 | 35.10 |
| 09/28/2026 21:55 | 100 | 35.10 |
| 09/28/2026 21:55 | 66 | 35.10 |
| 09/28/2026 21:55 | 64 | 35.11 |
| 09/28/2026 21:55 | 66 | 35.11 |
| 09/28/2026 21:55 | 38 | 35.10 |
| 09/28/2026 21:55 | 100 | 35.10 |
| 09/28/2026 21:55 | 100 | 35.11 |
| 09/28/2026 21:55 | 100 | 35.11 |
| 09/28/2026 21:55 | 95 | 35.11 |
| 09/28/2026 21:55 | 200 | 35.12 |
| 09/28/2026 21:55 | 100 | 35.12 |
| 09/28/2026 21:55 | 13 | 35.12 |
| 09/28/2026 21:55 | 82 | 35.125 |
| 09/28/2026 21:55 | 18 | 35.125 |
| 09/28/2026 21:55 | 316 | 35.10 |
| 09/28/2026 21:55 | 25 | 35.10 |
| 09/28/2026 21:55 | 100 | 35.11 |
| 09/28/2026 21:55 | 109 | 35.12 |
| 09/28/2026 21:55 | 450 | 35.12 |
| 09/28/2026 21:55 | 41 | 35.12 |
| 09/28/2026 21:55 | 700 | 35.10 |
| 09/28/2026 21:55 | 1 | 35.11 |
| 09/28/2026 21:55 | 91 | 35.12 |
| 09/28/2026 21:55 | 200 | 35.13 |
| 09/28/2026 21:55 | 100 | 35.13 |
| 09/28/2026 21:55 | 25 | 35.13 |
| 09/28/2026 21:55 | 29 | 35.13 |
| 09/28/2026 21:55 | 100 | 35.13 |
| 09/28/2026 21:55 | 100 | 35.13 |
| 09/28/2026 21:55 | 200 | 35.13 |
| 09/28/2026 21:55 | 100 | 35.14 |
| 09/28/2026 21:55 | 100 | 35.14 |
| 09/28/2026 21:55 | 100 | 35.14 |
| 09/28/2026 21:55 | 15 | 35.14 |
| 09/28/2026 21:55 | 100 | 35.14 |
| 09/28/2026 21:55 | 100 | 35.14 |
| 09/28/2026 21:55 | 100 | 35.14 |
| 09/28/2026 21:55 | 5 | 35.14 |
| 09/28/2026 21:55 | 300 | 35.15 |
| 09/28/2026 21:55 | 4 | 35.15 |
| 09/28/2026 21:55 | 100 | 35.145 |
| 09/28/2026 21:55 | 73 | 35.15 |
| 09/28/2026 21:55 | 27 | 35.15 |
| 09/28/2026 21:55 | 100 | 35.15 |
| 09/28/2026 21:55 | 100 | 35.15 |
| 09/28/2026 21:55 | 13 | 35.16 |
| 09/28/2026 21:55 | 200 | 35.16 |
| 09/28/2026 21:55 | 125 | 35.16 |
| 09/28/2026 21:55 | 75 | 35.16 |
| 09/28/2026 21:55 | 125 | 35.16 |
| 09/28/2026 21:55 | 200 | 35.16 |
| 09/28/2026 21:55 | 100 | 35.16 |
| 09/28/2026 21:55 | 100 | 35.16 |
| 09/28/2026 21:55 | 100 | 35.17 |
| 09/28/2026 21:55 | 100 | 35.17 |
| 09/28/2026 21:55 | 100 | 35.17 |
| 09/28/2026 21:55 | 100 | 35.18 |
| 09/28/2026 21:55 | 300 | 35.18 |
| 09/28/2026 21:55 | 80 | 35.18 |
| 09/28/2026 21:55 | 100 | 35.18 |
| 09/28/2026 21:55 | 100 | 35.20 |
| 09/28/2026 21:55 | 200 | 35.20 |
| 09/28/2026 21:55 | 100 | 35.21 |
| 09/28/2026 21:55 | 100 | 35.21 |
| 09/28/2026 21:55 | 100 | 35.215 |
| 09/28/2026 21:55 | 100 | 35.21 |
| 09/28/2026 21:55 | 20 | 35.21 |
| 09/28/2026 21:55 | 100 | 35.21 |
| 09/28/2026 21:55 | 100 | 35.21 |
| 09/28/2026 21:55 | 100 | 35.21 |
| 09/28/2026 21:55 | 200 | 35.21 |
| 09/28/2026 21:55 | 60 | 35.20 |
| 09/28/2026 21:55 | 100 | 35.20 |
| 09/28/2026 21:55 | 140 | 35.20 |
| 09/28/2026 21:55 | 140 | 35.195 |
| 09/28/2026 21:55 | 60 | 35.20 |
| 09/28/2026 21:55 | 100 | 35.19 |
| 09/28/2026 21:55 | 100 | 35.19 |
| 09/28/2026 21:55 | 100 | 35.19 |
| 09/28/2026 21:55 | 25 | 35.19 |
| 09/28/2026 21:55 | 100 | 35.185 |
| 09/28/2026 21:55 | 53 | 35.18 |
| 09/28/2026 21:54 | 18 | 35.20 |
| 09/28/2026 21:54 | 62 | 35.20 |
| 09/28/2026 21:54 | 128 | 35.20 |
| 09/28/2026 21:54 | 27 | 35.20 |
| 09/28/2026 21:54 | 7 | 35.20 |
| 09/28/2026 21:54 | 72 | 35.20 |
| 09/28/2026 21:54 | 28 | 35.20 |
| 09/28/2026 21:54 | 52 | 35.20 |
| 09/28/2026 21:54 | 100 | 35.20 |
| 09/28/2026 21:54 | 100 | 35.20 |
| 09/28/2026 21:54 | 200 | 35.20 |
| 09/28/2026 21:54 | 28 | 35.24 |
| 09/28/2026 21:54 | 100 | 35.24 |
| 09/28/2026 21:54 | 172 | 35.24 |
| 09/28/2026 21:54 | 79 | 35.24 |
| 09/28/2026 21:54 | 1 | 35.24 |
| 09/28/2026 21:54 | 20 | 35.24 |
| 09/28/2026 21:54 | 100 | 35.25 |
| 09/28/2026 21:54 | 32 | 35.25 |
| 09/28/2026 21:54 | 100 | 35.27 |
| 09/28/2026 21:54 | 100 | 35.27 |
| 09/28/2026 21:54 | 26 | 35.28 |
| 09/28/2026 21:54 | 28 | 35.28 |
| 09/28/2026 21:54 | 4 | 35.28 |
| 09/28/2026 21:54 | 15 | 35.28 |
| 09/28/2026 21:54 | 5 | 35.28 |
| 09/28/2026 21:53 | 100 | 35.30 |
| 09/28/2026 21:53 | 80 | 35.30 |
| 09/28/2026 21:53 | 100 | 35.30 |
| 09/28/2026 21:53 | 36 | 35.31 |
| 09/28/2026 21:53 | 80 | 35.31 |
| 09/28/2026 21:53 | 20 | 35.31 |
| 09/28/2026 21:53 | 100 | 35.31 |
| 09/28/2026 21:53 | 100 | 35.31 |
| 09/28/2026 21:53 | 29 | 35.31 |
| 09/28/2026 21:53 | 200 | 35.31 |
| 09/28/2026 21:53 | 100 | 35.30 |
| 09/28/2026 21:53 | 100 | 35.30 |
| 09/28/2026 21:53 | 1 | 35.30 |
| 09/28/2026 21:52 | 100 | 35.29 |
| 09/28/2026 21:52 | 100 | 35.29 |
| 09/28/2026 21:52 | 200 | 35.285 |
| 09/28/2026 21:52 | 17 | 35.28 |
| 09/28/2026 21:52 | 20 | 35.28 |
| 09/28/2026 21:52 | 1 | 35.28 |
| 09/28/2026 21:52 | 200 | 35.28 |
| 09/28/2026 21:52 | 80 | 35.28 |
| 09/28/2026 21:52 | 200 | 35.28 |
| 09/28/2026 21:52 | 21 | 35.28 |
| 09/28/2026 21:52 | 200 | 35.28 |
| 09/28/2026 21:52 | 288 | 35.28 |
| 09/28/2026 21:52 | 5 | 35.28 |
| 09/28/2026 21:52 | 4 | 35.29 |
| 09/28/2026 21:52 | 30 | 35.29 |
| 09/28/2026 21:52 | 100 | 35.29 |
| 09/28/2026 21:52 | 60 | 35.29 |
| 09/28/2026 21:52 | 100 | 35.29 |
| 09/28/2026 21:52 | 5 | 35.29 |
| 09/28/2026 21:52 | 95 | 35.29 |
| 09/28/2026 21:52 | 20 | 35.29 |
| 09/28/2026 21:52 | 80 | 35.29 |
| 09/28/2026 21:52 | 100 | 35.29 |
| 09/28/2026 21:52 | 95 | 35.30 |
| 09/28/2026 21:52 | 5 | 35.30 |
| 09/28/2026 21:52 | 100 | 35.30 |
| 09/28/2026 21:52 | 100 | 35.30 |
| 09/28/2026 21:52 | 100 | 35.30 |
| 09/28/2026 21:52 | 100 | 35.30 |
| 09/28/2026 21:52 | 100 | 35.30 |
| 09/28/2026 21:52 | 300 | 35.31 |
| 09/28/2026 21:52 | 100 | 35.31 |
| 09/28/2026 21:52 | 100 | 35.31 |
| 09/28/2026 21:52 | 39 | 35.31 |
| 09/28/2026 21:52 | 80 | 35.31 |
| 09/28/2026 21:52 | 80 | 35.31 |
| 09/28/2026 21:51 | 1 | 35.32 |
| 09/28/2026 21:51 | 1 | 35.31 |
| 09/28/2026 21:51 | 20 | 35.31 |
| 09/28/2026 21:51 | 46 | 35.31 |
| 09/28/2026 21:51 | 100 | 35.31 |
| 09/28/2026 21:51 | 100 | 35.31 |
| 09/28/2026 21:51 | 89 | 35.30 |
| 09/28/2026 21:51 | 1 | 35.30 |
| 09/28/2026 21:51 | 100 | 35.29 |
| 09/28/2026 21:51 | 13 | 35.29 |
| 09/28/2026 21:51 | 15 | 35.28 |
| 09/28/2026 21:51 | 100 | 35.28 |
| 09/28/2026 21:51 | 100 | 35.28 |
| 09/28/2026 21:51 | 200 | 35.275 |
| 09/28/2026 21:51 | 30 | 35.275 |
| 09/28/2026 21:51 | 22 | 35.275 |
| 09/28/2026 21:51 | 80 | 35.28 |
| 09/28/2026 21:51 | 120 | 35.28 |
| 09/28/2026 21:51 | 80 | 35.28 |
| 09/28/2026 21:51 | 100 | 35.28 |
| 09/28/2026 21:51 | 5 | 35.285 |
| 09/28/2026 21:50 | 80 | 35.28 |
| 09/28/2026 21:50 | 90 | 35.28 |
| 09/28/2026 21:50 | 87 | 35.29 |
| 09/28/2026 21:50 | 34 | 35.29 |
| 09/28/2026 21:50 | 13 | 35.29 |
| 09/28/2026 21:50 | 100 | 35.29 |
| 09/28/2026 21:50 | 100 | 35.29 |
| 09/28/2026 21:50 | 100 | 35.29 |
| 09/28/2026 21:50 | 400 | 35.30 |
| 09/28/2026 21:50 | 100 | 35.31 |
| 09/28/2026 21:50 | 100 | 35.31 |
| 09/28/2026 21:50 | 100 | 35.31 |
| 09/28/2026 21:50 | 1 | 35.31 |
| 09/28/2026 21:50 | 100 | 35.31 |
| 09/28/2026 21:50 | 20 | 35.32 |
| 09/28/2026 21:50 | 1 | 35.32 |
| 09/28/2026 21:50 | 1 | 35.305 |
| 09/28/2026 21:50 | 100 | 35.29 |
| 09/28/2026 21:50 | 93 | 35.28 |
| 09/28/2026 21:50 | 7 | 35.28 |
| 09/28/2026 21:50 | 100 | 35.27 |
| 09/28/2026 21:50 | 18 | 35.27 |
| 09/28/2026 21:50 | 46 | 35.27 |
| 09/28/2026 21:50 | 224 | 35.27 |
| 09/28/2026 21:50 | 130 | 35.27 |
| 09/28/2026 21:50 | 2 | 35.27 |
| 09/28/2026 21:50 | 4 | 35.27 |
| 09/28/2026 21:50 | 100 | 35.27 |
| 09/28/2026 21:50 | 100 | 35.26 |
| 09/28/2026 21:50 | 100 | 35.26 |
| 09/28/2026 21:50 | 18 | 35.25 |
| 09/28/2026 21:50 | 100 | 35.25 |
| 09/28/2026 21:50 | 25 | 35.245 |
| 09/28/2026 21:50 | 200 | 35.25 |
| 09/28/2026 21:50 | 200 | 35.25 |
| 09/28/2026 21:50 | 100 | 35.26 |
| 09/28/2026 21:50 | 400 | 35.26 |
| 09/28/2026 21:50 | 100 | 35.26 |
| 09/28/2026 21:50 | 20 | 35.26 |
| 09/28/2026 21:49 | 80 | 35.26 |
| 09/28/2026 21:49 | 100 | 35.26 |
| 09/28/2026 21:49 | 100 | 35.26 |
| 09/28/2026 21:49 | 1 | 35.26 |
| 09/28/2026 21:49 | 25 | 35.26 |
| 09/28/2026 21:49 | 100 | 35.26 |
| 09/28/2026 21:49 | 100 | 35.275 |
| 09/28/2026 21:49 | 100 | 35.29 |
| 09/28/2026 21:49 | 26 | 35.29 |
| 09/28/2026 21:49 | 26 | 35.29 |
| 09/28/2026 21:49 | 15 | 35.29 |
| 09/28/2026 21:49 | 1 | 35.29 |
| 09/28/2026 21:49 | 80 | 35.30 |
| 09/28/2026 21:49 | 200 | 35.30 |
| 09/28/2026 21:49 | 100 | 35.30 |
| 09/28/2026 21:49 | 180 | 35.305 |
| 09/28/2026 21:49 | 20 | 35.305 |
| 09/28/2026 21:48 | 100 | 35.305 |
| 09/28/2026 21:48 | 78 | 35.31 |
| 09/28/2026 21:48 | 100 | 35.32 |
| 09/28/2026 21:48 | 100 | 35.32 |
| 09/28/2026 21:48 | 100 | 35.33 |
| 09/28/2026 21:48 | 1 | 35.33 |
| 09/28/2026 21:48 | 9 | 35.32 |
| 09/28/2026 21:48 | 100 | 35.32 |
| 09/28/2026 21:48 | 100 | 35.32 |
| 09/28/2026 21:48 | 23 | 35.315 |
| 09/28/2026 21:48 | 100 | 35.32 |
| 09/28/2026 21:48 | 104 | 35.325 |
| 09/28/2026 21:48 | 200 | 35.325 |
| 09/28/2026 21:48 | 25 | 35.32 |
| 09/28/2026 21:48 | 15 | 35.33 |
| 09/28/2026 21:48 | 90 | 35.33 |
| 09/28/2026 21:48 | 98 | 35.34 |
| 09/28/2026 21:48 | 102 | 35.34 |
| 09/28/2026 21:48 | 100 | 35.34 |
| 09/28/2026 21:48 | 100 | 35.34 |
| 09/28/2026 21:48 | 103 | 35.35 |
| 09/28/2026 21:48 | 397 | 35.35 |
| 09/28/2026 21:48 | 100 | 35.35 |
| 09/28/2026 21:48 | 100 | 35.35 |
| 09/28/2026 21:48 | 100 | 35.35 |
| 09/28/2026 21:48 | 200 | 35.35 |
| 09/28/2026 21:48 | 100 | 35.35 |
| 09/28/2026 21:48 | 200 | 35.36 |
| 09/28/2026 21:48 | 100 | 35.36 |
| 09/28/2026 21:48 | 12 | 35.35 |
| 09/28/2026 21:48 | 4 | 35.35 |
| 09/28/2026 21:48 | 1 | 35.35 |
| 09/28/2026 21:48 | 1 | 35.35 |
| 09/28/2026 21:48 | 1 | 35.35 |
| 09/28/2026 21:48 | 100 | 35.34 |
| 09/28/2026 21:48 | 100 | 35.34 |
| 09/28/2026 21:48 | 8 | 35.34 |
| 09/28/2026 21:48 | 100 | 35.33 |
| 09/28/2026 21:48 | 100 | 35.33 |
| 09/28/2026 21:48 | 100 | 35.33 |
| 09/28/2026 21:48 | 1 | 35.33 |
| 09/28/2026 21:47 | 200 | 35.32 |
| 09/28/2026 21:47 | 100 | 35.32 |
| 09/28/2026 21:47 | 100 | 35.32 |
| 09/28/2026 21:47 | 100 | 35.32 |
| 09/28/2026 21:47 | 100 | 35.32 |
| 09/28/2026 21:47 | 6 | 35.32 |
| 09/28/2026 21:47 | 84 | 35.31 |
| 09/28/2026 21:47 | 16 | 35.31 |
| 09/28/2026 21:47 | 16 | 35.31 |
| 09/28/2026 21:47 | 20 | 35.31 |
| 09/28/2026 21:47 | 100 | 35.30 |
| 09/28/2026 21:47 | 180 | 35.30 |
| 09/28/2026 21:47 | 20 | 35.30 |
| 09/28/2026 21:47 | 97 | 35.30 |
| 09/28/2026 21:47 | 100 | 35.30 |
| 09/28/2026 21:47 | 68 | 35.30 |
| 09/28/2026 21:47 | 32 | 35.30 |
| 09/28/2026 21:47 | 1 | 35.31 |
| 09/28/2026 21:47 | 6 | 35.31 |
| 09/28/2026 21:47 | 1 | 35.31 |
| 09/28/2026 21:47 | 100 | 35.30 |
| 09/28/2026 21:47 | 38 | 35.29 |
| 09/28/2026 21:47 | 100 | 35.295 |
| 09/28/2026 21:47 | 1 | 35.30 |
| 09/28/2026 21:47 | 2 | 35.30 |
| 09/28/2026 21:47 | 100 | 35.29 |
| 09/28/2026 21:47 | 100 | 35.29 |
| 09/28/2026 21:47 | 100 | 35.29 |
| 09/28/2026 21:47 | 52 | 35.29 |
| 09/28/2026 21:47 | 100 | 35.29 |
| 09/28/2026 21:47 | 200 | 35.29 |
| 09/28/2026 21:47 | 100 | 35.29 |
| 09/28/2026 21:47 | 100 | 35.29 |
| 09/28/2026 21:47 | 100 | 35.29 |
| 09/28/2026 21:47 | 100 | 35.29 |
| 09/28/2026 21:47 | 100 | 35.29 |
| 09/28/2026 21:47 | 100 | 35.29 |
| 09/28/2026 21:47 | 98 | 35.30 |
| 09/28/2026 21:47 | 1 | 35.30 |
| 09/28/2026 21:47 | 1 | 35.30 |
| 09/28/2026 21:46 | 100 | 35.29 |
| 09/28/2026 21:46 | 28 | 35.29 |
| 09/28/2026 21:46 | 72 | 35.29 |
| 09/28/2026 21:46 | 8 | 35.29 |
| 09/28/2026 21:46 | 1 | 35.29 |
| 09/28/2026 21:46 | 1 | 35.29 |
| 09/28/2026 21:46 | 1 | 35.29 |
| 09/28/2026 21:46 | 25 | 35.27 |
| 09/28/2026 21:46 | 18 | 35.27 |
| 09/28/2026 21:46 | 13 | 35.27 |
| 09/28/2026 21:46 | 140 | 35.27 |
| 09/28/2026 21:46 | 25 | 35.27 |
| 09/28/2026 21:46 | 71 | 35.27 |
| 09/28/2026 21:46 | 100 | 35.27 |
| 09/28/2026 21:46 | 100 | 35.27 |
| 09/28/2026 21:46 | 6 | 35.27 |
| 09/28/2026 21:46 | 29 | 35.27 |
| 09/28/2026 21:46 | 71 | 35.27 |
| 09/28/2026 21:46 | 3 | 35.27 |
| 09/28/2026 21:46 | 26 | 35.27 |
| 09/28/2026 21:46 | 100 | 35.25 |
| 09/28/2026 21:46 | 10 | 35.25 |
| 09/28/2026 21:46 | 73 | 35.25 |
| 09/28/2026 21:46 | 31 | 35.25 |
| 09/28/2026 21:46 | 18 | 35.25 |
| 09/28/2026 21:46 | 20 | 35.245 |
| 09/28/2026 21:46 | 1 | 35.25 |
| 09/28/2026 21:46 | 100 | 35.25 |
| 09/28/2026 21:46 | 50 | 35.25 |
| 09/28/2026 21:46 | 50 | 35.25 |
| 09/28/2026 21:46 | 50 | 35.25 |
| 09/28/2026 21:46 | 25 | 35.25 |
| 09/28/2026 21:46 | 200 | 35.245 |
| 09/28/2026 21:46 | 14 | 35.24 |
| 09/28/2026 21:46 | 1 | 35.24 |
| 09/28/2026 21:46 | 10 | 35.24 |
| 09/28/2026 21:46 | 20 | 35.235 |
| 09/28/2026 21:45 | 200 | 35.24 |
| 09/28/2026 21:45 | 100 | 35.24 |
| 09/28/2026 21:45 | 100 | 35.24 |
| 09/28/2026 21:45 | 100 | 35.24 |
| 09/28/2026 21:45 | 25 | 35.24 |
| 09/28/2026 21:45 | 100 | 35.24 |
| 09/28/2026 21:45 | 100 | 35.24 |
| 09/28/2026 21:45 | 100 | 35.24 |
| 09/28/2026 21:45 | 100 | 35.24 |
| 09/28/2026 21:45 | 25 | 35.24 |
| 09/28/2026 21:45 | 100 | 35.24 |
| 09/28/2026 21:45 | 100 | 35.24 |
| 09/28/2026 21:45 | 100 | 35.24 |
| 09/28/2026 21:45 | 100 | 35.24 |
| 09/28/2026 21:45 | 99 | 35.24 |
| 09/28/2026 21:44 | 25 | 35.25 |
| 09/28/2026 21:44 | 100 | 35.25 |
| 09/28/2026 21:44 | 100 | 35.25 |
| 09/28/2026 21:44 | 21 | 35.25 |
| 09/28/2026 21:44 | 22 | 35.25 |
| 09/28/2026 21:44 | 79 | 35.25 |
| 09/28/2026 21:44 | 100 | 35.25 |
| 09/28/2026 21:44 | 25 | 35.25 |
| 09/28/2026 21:44 | 96 | 35.25 |
| 09/28/2026 21:44 | 99 | 35.245 |
| 09/28/2026 21:44 | 401 | 35.245 |
| 09/28/2026 21:44 | 20 | 35.245 |
| 09/28/2026 21:44 | 1 | 35.24 |
| 09/28/2026 21:44 | 100 | 35.245 |
| 09/28/2026 21:44 | 100 | 35.245 |
| 09/28/2026 21:44 | 167 | 35.25 |
| 09/28/2026 21:44 | 25 | 35.25 |
| 09/28/2026 21:44 | 100 | 35.25 |
| 09/28/2026 21:44 | 1 | 35.25 |
| 09/28/2026 21:44 | 10 | 35.25 |
| 09/28/2026 21:44 | 21 | 35.25 |
| 09/28/2026 21:44 | 19 | 35.245 |
| 09/28/2026 21:44 | 100 | 35.25 |
| 09/28/2026 21:44 | 100 | 35.245 |
| 09/28/2026 21:43 | 3 | 35.24 |
| 09/28/2026 21:43 | 1 | 35.24 |
| 09/28/2026 21:43 | 10 | 35.24 |
| 09/28/2026 21:43 | 47 | 35.25 |
| 09/28/2026 21:43 | 75 | 35.25 |
| 09/28/2026 21:43 | 25 | 35.25 |
| 09/28/2026 21:43 | 53 | 35.25 |
| 09/28/2026 21:43 | 100 | 35.25 |
| 09/28/2026 21:43 | 47 | 35.25 |
| 09/28/2026 21:43 | 53 | 35.25 |
| 09/28/2026 21:43 | 100 | 35.25 |
| 09/28/2026 21:43 | 84 | 35.26 |
| 09/28/2026 21:43 | 116 | 35.26 |
| 09/28/2026 21:43 | 25 | 35.26 |
| 09/28/2026 21:43 | 100 | 35.26 |
| 09/28/2026 21:43 | 100 | 35.26 |
| 09/28/2026 21:43 | 100 | 35.26 |
| 09/28/2026 21:43 | 200 | 35.265 |
| 09/28/2026 21:42 | 80 | 35.27 |
| 09/28/2026 21:42 | 43 | 35.27 |
| 09/28/2026 21:42 | 57 | 35.27 |
| 09/28/2026 21:42 | 100 | 35.27 |
| 09/28/2026 21:42 | 100 | 35.27 |
| 09/28/2026 21:42 | 100 | 35.27 |
| 09/28/2026 21:42 | 100 | 35.27 |
| 09/28/2026 21:42 | 100 | 35.27 |
| 09/28/2026 21:42 | 80 | 35.27 |
| 09/28/2026 21:42 | 100 | 35.27 |
| 09/28/2026 21:42 | 92 | 35.28 |
| 09/28/2026 21:42 | 8 | 35.28 |
| 09/28/2026 21:42 | 100 | 35.27 |
| 09/28/2026 21:42 | 100 | 35.27 |
| 09/28/2026 21:42 | 6 | 35.27 |
| 09/28/2026 21:42 | 100 | 35.27 |
| 09/28/2026 21:42 | 100 | 35.27 |
| 09/28/2026 21:42 | 25 | 35.27 |
| 09/28/2026 21:42 | 400 | 35.27 |
| 09/28/2026 21:41 | 30 | 35.25 |
| 09/28/2026 21:41 | 70 | 35.25 |
| 09/28/2026 21:41 | 100 | 35.25 |
| 09/28/2026 21:41 | 20 | 35.25 |
| 09/28/2026 21:41 | 77 | 35.25 |
| 09/28/2026 21:41 | 100 | 35.245 |
| 09/28/2026 21:41 | 100 | 35.245 |
| 09/28/2026 21:41 | 99 | 35.24 |
| 09/28/2026 21:41 | 100 | 35.24 |
| 09/28/2026 21:41 | 5 | 35.25 |
| 09/28/2026 21:41 | 100 | 35.25 |
| 09/28/2026 21:41 | 100 | 35.25 |
| 09/28/2026 21:41 | 200 | 35.24 |
| 09/28/2026 21:40 | 2 | 35.24 |
| 09/28/2026 21:40 | 72 | 35.25 |
| 09/28/2026 21:40 | 80 | 35.26 |
| 09/28/2026 21:40 | 28 | 35.26 |
| 09/28/2026 21:39 | 80 | 35.27 |
| 09/28/2026 21:39 | 100 | 35.27 |
| 09/28/2026 21:39 | 100 | 35.27 |
| 09/28/2026 21:39 | 100 | 35.27 |
| 09/28/2026 21:39 | 100 | 35.27 |
| 09/28/2026 21:39 | 80 | 35.27 |
| 09/28/2026 21:39 | 80 | 35.27 |
| 09/28/2026 21:38 | 100 | 35.28 |
| 09/28/2026 21:38 | 46 | 35.28 |
| 09/28/2026 21:38 | 54 | 35.28 |
| 09/28/2026 21:38 | 100 | 35.28 |
| 09/28/2026 21:38 | 100 | 35.28 |
| 09/28/2026 21:38 | 100 | 35.28 |
| 09/28/2026 21:38 | 100 | 35.29 |
| 09/28/2026 21:38 | 25 | 35.29 |
| 09/28/2026 21:38 | 1 | 35.29 |
| 09/28/2026 21:38 | 1 | 35.29 |
| 09/28/2026 21:38 | 10 | 35.29 |
| 09/28/2026 21:38 | 100 | 35.285 |
| 09/28/2026 21:37 | 100 | 35.29 |
| 09/28/2026 21:37 | 65 | 35.28 |
| 09/28/2026 21:37 | 35 | 35.28 |
| 09/28/2026 21:37 | 100 | 35.28 |
| 09/28/2026 21:37 | 100 | 35.28 |
| 09/28/2026 21:37 | 17 | 35.28 |
| 09/28/2026 21:37 | 48 | 35.28 |
| 09/28/2026 21:37 | 13 | 35.29 |
| 09/28/2026 21:37 | 100 | 35.31 |
| 09/28/2026 21:37 | 100 | 35.31 |
| 09/28/2026 21:36 | 77 | 35.31 |
| 09/28/2026 21:36 | 100 | 35.32 |
| 09/28/2026 21:35 | 26 | 35.31 |
| 09/28/2026 21:35 | 39 | 35.31 |
| 09/28/2026 21:35 | 100 | 35.31 |
| 09/28/2026 21:35 | 100 | 35.31 |
| 09/28/2026 21:35 | 4 | 35.31 |
| 09/28/2026 21:35 | 20 | 35.30 |
| 09/28/2026 21:35 | 80 | 35.33 |
| 09/28/2026 21:35 | 100 | 35.33 |
| 09/28/2026 21:35 | 100 | 35.33 |
| 09/28/2026 21:35 | 20 | 35.33 |
| 09/28/2026 21:35 | 100 | 35.33 |
| 09/28/2026 21:33 | 1 | 35.34 |
| 09/28/2026 21:33 | 46 | 35.34 |
| 09/28/2026 21:33 | 54 | 35.34 |
| 09/28/2026 21:33 | 31 | 35.34 |
| 09/28/2026 21:33 | 9 | 35.34 |
| 09/28/2026 21:33 | 100 | 35.35 |
| 09/28/2026 21:33 | 80 | 35.35 |
| 09/28/2026 21:33 | 100 | 35.35 |
| 09/28/2026 21:33 | 100 | 35.35 |
| 09/28/2026 21:33 | 10 | 35.36 |
| 09/28/2026 21:32 | 100 | 35.35 |
| 09/28/2026 21:32 | 100 | 35.35 |
| 09/28/2026 21:32 | 100 | 35.35 |
| 09/28/2026 21:32 | 50 | 35.35 |
| 09/28/2026 21:32 | 100 | 35.35 |
| 09/28/2026 21:32 | 1 | 35.34 |
| 09/28/2026 21:32 | 28 | 35.34 |
| 09/28/2026 21:32 | 35 | 35.34 |
| 09/28/2026 21:32 | 16 | 35.34 |
| 09/28/2026 21:32 | 49 | 35.34 |
| 09/28/2026 21:32 | 100 | 35.32 |
| 09/28/2026 21:32 | 100 | 35.32 |
| 09/28/2026 21:32 | 2 | 35.32 |
| 09/28/2026 21:32 | 23 | 35.32 |
| 09/28/2026 21:32 | 49 | 35.33 |
| 09/28/2026 21:32 | 100 | 35.33 |
| 09/28/2026 21:32 | 100 | 35.34 |
| 09/28/2026 21:32 | 100 | 35.34 |
| 09/28/2026 21:32 | 80 | 35.36 |
| 09/28/2026 21:32 | 100 | 35.36 |
| 09/28/2026 21:32 | 80 | 35.36 |
| 09/28/2026 21:32 | 300 | 35.36 |
| 09/28/2026 21:32 | 80 | 35.37 |
| 09/28/2026 21:32 | 100 | 35.37 |
| 09/28/2026 21:32 | 25 | 35.37 |
| 09/28/2026 21:32 | 200 | 35.38 |
| 09/28/2026 21:32 | 200 | 35.38 |
| 09/28/2026 21:32 | 200 | 35.38 |
| 09/28/2026 21:32 | 200 | 35.38 |
| 09/28/2026 21:32 | 200 | 35.38 |
| 09/28/2026 21:32 | 27 | 35.38 |
| 09/28/2026 21:32 | 200 | 35.38 |
| 09/28/2026 21:32 | 27 | 35.38 |
| 09/28/2026 21:32 | 200 | 35.38 |
| 09/28/2026 21:32 | 40 | 35.38 |
| 09/28/2026 21:32 | 200 | 35.38 |
| 09/28/2026 21:32 | 133 | 35.38 |
| 09/28/2026 21:32 | 39 | 35.38 |
| 09/28/2026 21:32 | 16 | 35.38 |
| 09/28/2026 21:32 | 145 | 35.38 |
| 09/28/2026 21:32 | 55 | 35.38 |
| 09/28/2026 21:32 | 145 | 35.38 |
| 09/28/2026 21:32 | 25 | 35.38 |
| 09/28/2026 21:32 | 30 | 35.38 |
| 09/28/2026 21:32 | 21 | 35.38 |
| 09/28/2026 21:32 | 30 | 35.38 |
| 09/28/2026 21:32 | 149 | 35.38 |
| 09/28/2026 21:32 | 39 | 35.38 |
| 09/28/2026 21:32 | 1 | 35.38 |
| 09/28/2026 21:32 | 200 | 35.38 |
| 09/28/2026 21:32 | 2 | 35.36 |
| 09/28/2026 21:31 | 26 | 35.37 |
| 09/28/2026 21:31 | 1 | 35.37 |
| 09/28/2026 21:31 | 73 | 35.37 |
| 09/28/2026 21:31 | 127 | 35.37 |
| 09/28/2026 21:31 | 5 | 35.37 |
| 09/28/2026 21:31 | 100 | 35.35 |
| 09/28/2026 21:31 | 80 | 35.35 |
| 09/28/2026 21:31 | 500 | 35.35 |
| 09/28/2026 21:31 | 25 | 35.35 |
| 09/28/2026 21:31 | 3 | 35.35 |
| 09/28/2026 21:31 | 100 | 35.33 |
| 09/28/2026 21:31 | 5 | 35.34 |
| 09/28/2026 21:31 | 100 | 35.35 |
| 09/28/2026 21:31 | 100 | 35.35 |
| 09/28/2026 21:31 | 100 | 35.35 |
| 09/28/2026 21:30 | 1 | 35.34 |
| 09/28/2026 21:30 | 105 | 35.33 |
| 09/28/2026 21:30 | 117 | 35.33 |
| 09/28/2026 21:29 | 2 | 35.31 |
| 09/28/2026 21:29 | 25 | 35.32 |
| 09/28/2026 21:29 | 8 | 35.32 |
| 09/28/2026 21:29 | 5 | 35.31 |
| 09/28/2026 21:29 | 25 | 35.31 |
| 09/28/2026 21:29 | 60 | 35.31 |
| 09/28/2026 21:29 | 100 | 35.31 |
| 09/28/2026 21:29 | 100 | 35.31 |
| 09/28/2026 21:28 | 100 | 35.29 |
| 09/28/2026 21:28 | 37 | 35.29 |
| 09/28/2026 21:28 | 163 | 35.29 |
| 09/28/2026 21:28 | 114 | 35.29 |
| 09/28/2026 21:28 | 800 | 35.29 |
| 09/28/2026 21:28 | 8 | 35.29 |
| 09/28/2026 21:28 | 11 | 35.29 |
| 09/28/2026 21:28 | 200 | 35.295 |
| 09/28/2026 21:28 | 100 | 35.29 |
| 09/28/2026 21:28 | 100 | 35.29 |
| 09/28/2026 21:28 | 10 | 35.29 |
| 09/28/2026 21:28 | 200 | 35.29 |
| 09/28/2026 21:28 | 100 | 35.29 |
| 09/28/2026 21:28 | 80 | 35.29 |
| 09/28/2026 21:27 | 60 | 35.29 |
| 09/28/2026 21:27 | 10 | 35.30 |
| 09/28/2026 21:27 | 10 | 35.30 |
| 09/28/2026 21:26 | 100 | 35.29 |
| 09/28/2026 21:26 | 25 | 35.29 |
| 09/28/2026 21:26 | 50 | 35.29 |
| 09/28/2026 21:26 | 311 | 35.30 |
| 09/28/2026 21:26 | 84 | 35.30 |
| 09/28/2026 21:26 | 705 | 35.30 |
| 09/28/2026 21:26 | 100 | 35.30 |
| 09/28/2026 21:26 | 7 | 35.33 |
| 09/28/2026 21:26 | 8 | 35.33 |
| 09/28/2026 21:25 | 1 | 35.32 |
| 09/28/2026 21:25 | 100 | 35.32 |
| 09/28/2026 21:25 | 80 | 35.32 |
| 09/28/2026 21:25 | 400 | 35.32 |
| 09/28/2026 21:25 | 7 | 35.33 |
| 09/28/2026 21:25 | 1 | 35.33 |
| 09/28/2026 21:25 | 400 | 35.34 |
| 09/28/2026 21:25 | 6 | 35.34 |
| 09/28/2026 21:25 | 200 | 35.36 |
| 09/28/2026 21:25 | 100 | 35.38 |
| 09/28/2026 21:25 | 100 | 35.38 |
| 09/28/2026 21:25 | 25 | 35.38 |
| 09/28/2026 21:25 | 100 | 35.38 |
| 09/28/2026 21:25 | 100 | 35.38 |
| 09/28/2026 21:25 | 100 | 35.38 |
| 09/28/2026 21:25 | 100 | 35.39 |
| 09/28/2026 21:25 | 1 | 35.39 |
| 09/28/2026 21:25 | 5 | 35.39 |
| 09/28/2026 21:25 | 1 | 35.39 |
| 09/28/2026 21:25 | 100 | 35.39 |
| 09/28/2026 21:25 | 100 | 35.39 |
| 09/28/2026 21:25 | 5 | 35.39 |
| 09/28/2026 21:25 | 25 | 35.39 |
| 09/28/2026 21:25 | 125 | 35.40 |
| 09/28/2026 21:25 | 100 | 35.395 |
| 09/28/2026 21:25 | 5 | 35.40 |
| 09/28/2026 21:25 | 14 | 35.40 |
| 09/28/2026 21:25 | 65 | 35.40 |
| 09/28/2026 21:25 | 1 | 35.40 |
| 09/28/2026 21:25 | 100 | 35.37 |
| 09/28/2026 21:24 | 40 | 35.37 |
| 09/28/2026 21:24 | 3 | 35.37 |
| 09/28/2026 21:24 | 100 | 35.37 |
| 09/28/2026 21:24 | 100 | 35.38 |
| 09/28/2026 21:24 | 100 | 35.38 |
| 09/28/2026 21:24 | 25 | 35.38 |
| 09/28/2026 21:24 | 1 | 35.38 |
| 09/28/2026 21:24 | 4 | 35.38 |
| 09/28/2026 21:24 | 28 | 35.38 |
| 09/28/2026 21:24 | 17 | 35.39 |
| 09/28/2026 21:24 | 54 | 35.39 |
| 09/28/2026 21:24 | 3 | 35.39 |
| 09/28/2026 21:24 | 100 | 35.39 |
| 09/28/2026 21:24 | 100 | 35.39 |
| 09/28/2026 21:24 | 5 | 35.39 |
| 09/28/2026 21:24 | 1 | 35.39 |
| 09/28/2026 21:24 | 3 | 35.39 |
| 09/28/2026 21:24 | 5 | 35.39 |
| 09/28/2026 21:23 | 2 | 35.37 |
| 09/28/2026 21:23 | 200 | 35.37 |
| 09/28/2026 21:23 | 12 | 35.37 |
| 09/28/2026 21:23 | 100 | 35.37 |
| 09/28/2026 21:23 | 3 | 35.37 |
| 09/28/2026 21:23 | 200 | 35.37 |
| 09/28/2026 21:23 | 80 | 35.36 |
| 09/28/2026 21:22 | 100 | 35.33 |
| 09/28/2026 21:22 | 100 | 35.33 |
| 09/28/2026 21:22 | 16 | 35.33 |
| 09/28/2026 21:22 | 4 | 35.33 |
| 09/28/2026 21:22 | 80 | 35.33 |
| 09/28/2026 21:21 | 2 | 35.33 |
| 09/28/2026 21:21 | 6 | 35.34 |
| 09/28/2026 21:21 | 200 | 35.34 |
| 09/28/2026 21:21 | 125 | 35.34 |
| 09/28/2026 21:21 | 8 | 35.34 |
| 09/28/2026 21:21 | 400 | 35.33 |
| 09/28/2026 21:21 | 1 | 35.31 |
| 09/28/2026 21:21 | 100 | 35.31 |
| 09/28/2026 21:21 | 107 | 35.30 |
| 09/28/2026 21:21 | 1 | 35.30 |
| 09/28/2026 21:21 | 100 | 35.28 |
| 09/28/2026 21:21 | 100 | 35.28 |
| 09/28/2026 21:21 | 2 | 35.28 |
| 09/28/2026 21:21 | 48 | 35.28 |
| 09/28/2026 21:20 | 6 | 35.29 |
| 09/28/2026 21:20 | 2 | 35.30 |
| 09/28/2026 21:20 | 100 | 35.30 |
| 09/28/2026 21:20 | 100 | 35.305 |
| 09/28/2026 21:20 | 5 | 35.32 |
| 09/28/2026 21:20 | 2 | 35.33 |
| 09/28/2026 21:20 | 20 | 35.33 |
| 09/28/2026 21:20 | 35 | 35.31 |
| 09/28/2026 21:20 | 125 | 35.31 |
| 09/28/2026 21:20 | 169 | 35.305 |
| 09/28/2026 21:20 | 400 | 35.305 |
| 09/28/2026 21:20 | 100 | 35.32 |
| 09/28/2026 21:20 | 100 | 35.32 |
| 09/28/2026 21:20 | 100 | 35.32 |
| 09/28/2026 21:20 | 100 | 35.32 |
| 09/28/2026 21:20 | 80 | 35.32 |
| 09/28/2026 21:20 | 80 | 35.32 |
| 09/28/2026 21:20 | 2 | 35.32 |
| 09/28/2026 21:20 | 5 | 35.32 |
| 09/28/2026 21:20 | 100 | 35.33 |
| 09/28/2026 21:20 | 100 | 35.33 |
| 09/28/2026 21:20 | 5 | 35.32 |
| 09/28/2026 21:20 | 272 | 35.31 |
| 09/28/2026 21:20 | 8 | 35.31 |
| 09/28/2026 21:20 | 3 | 35.29 |
| 09/28/2026 21:20 | 1 | 35.29 |
| 09/28/2026 21:20 | 1 | 35.29 |
| 09/28/2026 21:20 | 1 | 35.29 |
| 09/28/2026 21:20 | 100 | 35.285 |
| 09/28/2026 21:20 | 20 | 35.28 |
| 09/28/2026 21:20 | 15 | 35.27 |
| 09/28/2026 21:20 | 15 | 35.27 |
| 09/28/2026 21:20 | 35 | 35.27 |
| 09/28/2026 21:20 | 285 | 35.27 |
| 09/28/2026 21:20 | 1 | 35.28 |
| 09/28/2026 21:20 | 80 | 35.28 |
| 09/28/2026 21:20 | 1 | 35.28 |
| 09/28/2026 21:18 | 100 | 35.27 |
| 09/28/2026 21:18 | 33 | 35.27 |
| 09/28/2026 21:18 | 6 | 35.27 |
| 09/28/2026 21:18 | 30 | 35.27 |
| 09/28/2026 21:18 | 1 | 35.26 |
| 09/28/2026 21:18 | 1 | 35.26 |
| 09/28/2026 21:18 | 1 | 35.26 |
| 09/28/2026 21:18 | 1 | 35.26 |
| 09/28/2026 21:18 | 100 | 35.26 |
| 09/28/2026 21:18 | 20 | 35.26 |
| 09/28/2026 21:18 | 300 | 35.26 |
| 09/28/2026 21:18 | 20 | 35.25 |
| 09/28/2026 21:18 | 100 | 35.25 |
| 09/28/2026 21:18 | 1 | 35.24 |
| 09/28/2026 21:18 | 80 | 35.24 |
| 09/28/2026 21:18 | 5 | 35.24 |
| 09/28/2026 21:18 | 100 | 35.24 |
| 09/28/2026 21:18 | 96 | 35.24 |
| 09/28/2026 21:18 | 1 | 35.24 |
| 09/28/2026 21:17 | 1 | 35.23 |
| 09/28/2026 21:17 | 1 | 35.23 |
| 09/28/2026 21:16 | 19 | 35.22 |
| 09/28/2026 21:16 | 1 | 35.22 |
| 09/28/2026 21:16 | 1 | 35.23 |
| 09/28/2026 21:16 | 2 | 35.21 |
| 09/28/2026 21:16 | 1 | 35.21 |
| 09/28/2026 21:16 | 200 | 35.21 |
| 09/28/2026 21:16 | 5 | 35.22 |
| 09/28/2026 21:16 | 100 | 35.22 |
| 09/28/2026 21:16 | 1 | 35.22 |
| 09/28/2026 21:16 | 4 | 35.22 |
| 09/28/2026 21:16 | 1 | 35.22 |
| 09/28/2026 21:16 | 1 | 35.22 |
| 09/28/2026 21:16 | 1 | 35.22 |
| 09/28/2026 21:16 | 100 | 35.22 |
| 09/28/2026 21:16 | 100 | 35.215 |
| 09/28/2026 21:16 | 5 | 35.21 |
| 09/28/2026 21:16 | 100 | 35.21 |
| 09/28/2026 21:15 | 32 | 35.205 |
| 09/28/2026 21:15 | 100 | 35.205 |
| 09/28/2026 21:15 | 100 | 35.21 |
| 09/28/2026 21:15 | 100 | 35.205 |
| 09/28/2026 21:15 | 1 | 35.21 |
| 09/28/2026 21:14 | 8 | 35.23 |
| 09/28/2026 21:14 | 5 | 35.21 |
| 09/28/2026 21:14 | 53 | 35.22 |
| 09/28/2026 21:14 | 47 | 35.22 |
| 09/28/2026 21:14 | 1 | 35.22 |
| 09/28/2026 21:14 | 100 | 35.22 |
| 09/28/2026 21:13 | 100 | 35.23 |
| 09/28/2026 21:13 | 1 | 35.23 |
| 09/28/2026 21:13 | 50 | 35.23 |
| 09/28/2026 21:13 | 1 | 35.24 |
| 09/28/2026 21:12 | 80 | 35.24 |
| 09/28/2026 21:12 | 69 | 35.23 |
| 09/28/2026 21:12 | 31 | 35.23 |
| 09/28/2026 21:12 | 100 | 35.245 |
| 09/28/2026 21:12 | 25 | 35.27 |
| 09/28/2026 21:12 | 24 | 35.27 |
| 09/28/2026 21:12 | 76 | 35.27 |
| 09/28/2026 21:12 | 100 | 35.28 |
| 09/28/2026 21:12 | 100 | 35.28 |
| 09/28/2026 21:12 | 100 | 35.28 |
| 09/28/2026 21:12 | 100 | 35.28 |
| 09/28/2026 21:12 | 100 | 35.28 |
| 09/28/2026 21:12 | 100 | 35.29 |
| 09/28/2026 21:12 | 25 | 35.29 |
| 09/28/2026 21:12 | 1 | 35.29 |
| 09/28/2026 21:12 | 100 | 35.29 |
| 09/28/2026 21:12 | 86 | 35.30 |
| 09/28/2026 21:12 | 26 | 35.30 |
| 09/28/2026 21:12 | 100 | 35.31 |
| 09/28/2026 21:12 | 15 | 35.32 |
| 09/28/2026 21:12 | 100 | 35.33 |
| 09/28/2026 21:12 | 100 | 35.33 |
| 09/28/2026 21:12 | 1000 | 35.33 |
| 09/28/2026 21:12 | 100 | 35.33 |
| 09/28/2026 21:12 | 40 | 35.33 |
| 09/28/2026 21:12 | 2 | 35.35 |
| 09/28/2026 21:12 | 1 | 35.35 |
| 09/28/2026 21:12 | 3 | 35.35 |
| 09/28/2026 21:11 | 100 | 35.35 |
| 09/28/2026 21:11 | 1 | 35.35 |
| 09/28/2026 21:11 | 5 | 35.34 |
| 09/28/2026 21:11 | 5 | 35.34 |
| 09/28/2026 21:11 | 5 | 35.34 |
| 09/28/2026 21:11 | 6 | 35.34 |
| 09/28/2026 21:11 | 25 | 35.33 |
| 09/28/2026 21:11 | 100 | 35.33 |
| 09/28/2026 21:11 | 1 | 35.33 |
| 09/28/2026 21:11 | 1 | 35.32 |
| 09/28/2026 21:11 | 100 | 35.32 |
| 09/28/2026 21:11 | 100 | 35.32 |
| 09/28/2026 21:11 | 200 | 35.32 |
| 09/28/2026 21:11 | 1 | 35.32 |
| 09/28/2026 21:11 | 14 | 35.32 |
| 09/28/2026 21:11 | 16 | 35.32 |
| 09/28/2026 21:10 | 70 | 35.32 |
| 09/28/2026 21:10 | 50 | 35.31 |
| 09/28/2026 21:10 | 80 | 35.31 |
| 09/28/2026 21:09 | 100 | 35.31 |
| 09/28/2026 21:09 | 26 | 35.31 |
| 09/28/2026 21:09 | 26 | 35.31 |
| 09/28/2026 21:08 | 100 | 35.31 |
| 09/28/2026 21:08 | 25 | 35.31 |
| 09/28/2026 21:08 | 100 | 35.32 |
| 09/28/2026 21:08 | 100 | 35.32 |
| 09/28/2026 21:08 | 1 | 35.32 |
| 09/28/2026 21:08 | 76 | 35.32 |
| 09/28/2026 21:08 | 25 | 35.32 |
| 09/28/2026 21:08 | 25 | 35.32 |
| 09/28/2026 21:08 | 80 | 35.32 |
| 09/28/2026 21:08 | 5 | 35.32 |
| 09/28/2026 21:08 | 5 | 35.32 |
| 09/28/2026 21:08 | 17 | 35.32 |
| 09/28/2026 21:08 | 1 | 35.32 |
| 09/28/2026 21:08 | 78 | 35.32 |
| 09/28/2026 21:08 | 1 | 35.32 |
| 09/28/2026 21:08 | 100 | 35.32 |
| 09/28/2026 21:08 | 4 | 35.32 |
| 09/28/2026 21:07 | 76 | 35.30 |
| 09/28/2026 21:07 | 1 | 35.31 |
| 09/28/2026 21:07 | 3 | 35.31 |
| 09/28/2026 21:07 | 18 | 35.31 |
| 09/28/2026 21:07 | 100 | 35.305 |
| 09/28/2026 21:06 | 80 | 35.315 |
| 09/28/2026 21:06 | 80 | 35.33 |
| 09/28/2026 21:06 | 200 | 35.33 |
| 09/28/2026 21:06 | 100 | 35.33 |
| 09/28/2026 21:06 | 3 | 35.33 |
| 09/28/2026 21:06 | 100 | 35.335 |
| 09/28/2026 21:06 | 600 | 35.33 |
| 09/28/2026 21:06 | 100 | 35.33 |
| 09/28/2026 21:05 | 26 | 35.32 |
| 09/28/2026 21:05 | 174 | 35.32 |
| 09/28/2026 21:05 | 100 | 35.32 |
| 09/28/2026 21:05 | 100 | 35.32 |
| 09/28/2026 21:05 | 1 | 35.32 |
| 09/28/2026 21:05 | 5 | 35.31 |
| 09/28/2026 21:05 | 10 | 35.31 |
| 09/28/2026 21:05 | 1 | 35.31 |
| 09/28/2026 21:05 | 200 | 35.31 |
| 09/28/2026 21:04 | 15 | 35.29 |
| 09/28/2026 21:04 | 84 | 35.28 |
| 09/28/2026 21:04 | 95 | 35.28 |
| 09/28/2026 21:04 | 21 | 35.28 |
| 09/28/2026 21:04 | 200 | 35.28 |
| 09/28/2026 21:04 | 18 | 35.27 |
| 09/28/2026 21:04 | 2 | 35.27 |
| 09/28/2026 21:04 | 1 | 35.27 |
| 09/28/2026 21:04 | 100 | 35.27 |
| 09/28/2026 21:04 | 2 | 35.27 |
| 09/28/2026 21:03 | 129 | 35.27 |
| 09/28/2026 21:02 | 20 | 35.25 |
| 09/28/2026 21:02 | 2 | 35.27 |
| 09/28/2026 21:01 | 13 | 35.29 |
| 09/28/2026 21:01 | 100 | 35.29 |
| 09/28/2026 21:01 | 100 | 35.29 |
| 09/28/2026 21:01 | 2 | 35.29 |
| 09/28/2026 21:01 | 6 | 35.29 |
| 09/28/2026 21:01 | 100 | 35.29 |
| 09/28/2026 21:01 | 10 | 35.30 |
| 09/28/2026 21:01 | 100 | 35.30 |
| 09/28/2026 21:01 | 1 | 35.30 |
| 09/28/2026 21:00 | 1 | 35.30 |
| 09/28/2026 21:00 | 26 | 35.30 |
| 09/28/2026 21:00 | 100 | 35.30 |
| 09/28/2026 21:00 | 100 | 35.305 |
| 09/28/2026 21:00 | 100 | 35.31 |
| 09/28/2026 21:00 | 1 | 35.31 |
| 09/28/2026 21:00 | 1 | 35.31 |
| 09/28/2026 21:00 | 100 | 35.31 |
| 09/28/2026 21:00 | 63 | 35.32 |
| 09/28/2026 21:00 | 15 | 35.32 |
| 09/28/2026 21:00 | 48 | 35.32 |
| 09/28/2026 21:00 | 2 | 35.33 |
| 09/28/2026 21:00 | 18 | 35.33 |
| 09/28/2026 21:00 | 100 | 35.35 |
| 09/28/2026 21:00 | 100 | 35.36 |
| 09/28/2026 21:00 | 5 | 35.36 |
| 09/28/2026 21:00 | 100 | 35.36 |
| 09/28/2026 21:00 | 1 | 35.36 |
| 09/28/2026 20:59 | 20 | 35.37 |
| 09/28/2026 20:59 | 39 | 35.36 |
| 09/28/2026 20:59 | 100 | 35.36 |
| 09/28/2026 20:59 | 6 | 35.36 |
| 09/28/2026 20:59 | 1 | 35.36 |
| 09/28/2026 20:59 | 1 | 35.36 |
| 09/28/2026 20:59 | 1 | 35.36 |
| 09/28/2026 20:58 | 100 | 35.355 |
| 09/28/2026 20:58 | 100 | 35.35 |
| 09/28/2026 20:58 | 1 | 35.35 |
| 09/28/2026 20:57 | 44 | 35.34 |
| 09/28/2026 20:56 | 1 | 35.35 |
| 09/28/2026 20:56 | 100 | 35.35 |
| 09/28/2026 20:56 | 100 | 35.35 |
| 09/28/2026 20:56 | 300 | 35.35 |
| 09/28/2026 20:56 | 100 | 35.36 |
| 09/28/2026 20:55 | 5 | 35.34 |
| 09/28/2026 20:55 | 1 | 35.34 |
| 09/28/2026 20:55 | 100 | 35.34 |
| 09/28/2026 20:55 | 1 | 35.34 |
| 09/28/2026 20:55 | 100 | 35.335 |
| 09/28/2026 20:55 | 11 | 35.335 |
| 09/28/2026 20:55 | 25 | 35.33 |
| 09/28/2026 20:55 | 2 | 35.34 |
| 09/28/2026 20:55 | 2 | 35.34 |
| 09/28/2026 20:55 | 3 | 35.34 |
| 09/28/2026 20:55 | 100 | 35.34 |
| 09/28/2026 20:55 | 200 | 35.34 |
| 09/28/2026 20:55 | 21 | 35.34 |
| 09/28/2026 20:55 | 100 | 35.34 |
| 09/28/2026 20:54 | 25 | 35.34 |
| 09/28/2026 20:54 | 18 | 35.34 |
| 09/28/2026 20:54 | 5 | 35.33 |
| 09/28/2026 20:54 | 20 | 35.32 |
| 09/28/2026 20:54 | 3 | 35.32 |
| 09/28/2026 20:54 | 39 | 35.32 |
| 09/28/2026 20:54 | 20 | 35.32 |
| 09/28/2026 20:54 | 1 | 35.32 |
| 09/28/2026 20:54 | 5 | 35.32 |
| 09/28/2026 20:54 | 1 | 35.32 |
| 09/28/2026 20:54 | 1 | 35.32 |
| 09/28/2026 20:54 | 5 | 35.31 |
| 09/28/2026 20:54 | 82 | 35.31 |
| 09/28/2026 20:54 | 2 | 35.31 |
| 09/28/2026 20:54 | 10 | 35.31 |
| 09/28/2026 20:54 | 6 | 35.31 |
| 09/28/2026 20:53 | 100 | 35.315 |
| 09/28/2026 20:53 | 50 | 35.32 |
| 09/28/2026 20:53 | 10 | 35.33 |
| 09/28/2026 20:53 | 100 | 35.33 |
| 09/28/2026 20:53 | 300 | 35.35 |
| 09/28/2026 20:53 | 100 | 35.35 |
| 09/28/2026 20:53 | 5 | 35.34 |
| 09/28/2026 20:53 | 100 | 35.34 |
| 09/28/2026 20:53 | 40 | 35.33 |
| 09/28/2026 20:53 | 100 | 35.33 |
| 09/28/2026 20:53 | 1 | 35.33 |
| 09/28/2026 20:53 | 1 | 35.33 |
| 09/28/2026 20:53 | 12 | 35.33 |
| 09/28/2026 20:53 | 6 | 35.33 |
| 09/28/2026 20:53 | 32 | 35.32 |
| 09/28/2026 20:53 | 10 | 35.32 |
| 09/28/2026 20:53 | 25 | 35.32 |
| 09/28/2026 20:53 | 100 | 35.32 |
| 09/28/2026 20:53 | 100 | 35.32 |
| 09/28/2026 20:53 | 25 | 35.32 |
| 09/28/2026 20:53 | 60 | 35.32 |
| 09/28/2026 20:52 | 1 | 35.31 |
| 09/28/2026 20:52 | 1 | 35.31 |
| 09/28/2026 20:52 | 1 | 35.31 |
| 09/28/2026 20:52 | 1 | 35.31 |
| 09/28/2026 20:51 | 1 | 35.30 |
| 09/28/2026 20:51 | 100 | 35.30 |
| 09/28/2026 20:51 | 100 | 35.29 |
| 09/28/2026 20:51 | 100 | 35.29 |
| 09/28/2026 20:51 | 74 | 35.28 |
| 09/28/2026 20:51 | 100 | 35.28 |
| 09/28/2026 20:51 | 100 | 35.29 |
| 09/28/2026 20:51 | 6 | 35.29 |
| 09/28/2026 20:51 | 200 | 35.29 |
| 09/28/2026 20:51 | 26 | 35.29 |
| 09/28/2026 20:51 | 34 | 35.29 |
| 09/28/2026 20:51 | 6 | 35.295 |
| 09/28/2026 20:50 | 22 | 35.31 |
| 09/28/2026 20:50 | 54 | 35.30 |
| 09/28/2026 20:50 | 6 | 35.30 |
| 09/28/2026 20:50 | 25 | 35.30 |
| 09/28/2026 20:50 | 80 | 35.30 |
| 09/28/2026 20:50 | 100 | 35.30 |
| 09/28/2026 20:50 | 100 | 35.30 |
| 09/28/2026 20:50 | 400 | 35.30 |
| 09/28/2026 20:50 | 15 | 35.30 |
| 09/28/2026 20:50 | 1 | 35.31 |
| 09/28/2026 20:50 | 5 | 35.31 |
| 09/28/2026 20:50 | 200 | 35.31 |
| 09/28/2026 20:49 | 5 | 35.32 |
| 09/28/2026 20:49 | 1 | 35.32 |
| 09/28/2026 20:49 | 1 | 35.32 |
| 09/28/2026 20:49 | 7 | 35.32 |
| 09/28/2026 20:49 | 93 | 35.32 |
| 09/28/2026 20:49 | 1 | 35.32 |
| 09/28/2026 20:49 | 5 | 35.32 |
| 09/28/2026 20:49 | 1 | 35.32 |
| 09/28/2026 20:49 | 1 | 35.30 |
| 09/28/2026 20:49 | 1 | 35.30 |
| 09/28/2026 20:49 | 100 | 35.30 |
| 09/28/2026 20:49 | 5 | 35.30 |
| 09/28/2026 20:49 | 1 | 35.305 |
| 09/28/2026 20:48 | 100 | 35.31 |
| 09/28/2026 20:48 | 300 | 35.315 |
| 09/28/2026 20:48 | 100 | 35.30 |
| 09/28/2026 20:48 | 5 | 35.30 |
| 09/28/2026 20:48 | 6 | 35.30 |
| 09/28/2026 20:48 | 100 | 35.28 |
| 09/28/2026 20:48 | 100 | 35.28 |
| 09/28/2026 20:48 | 5 | 35.29 |
| 09/28/2026 20:48 | 100 | 35.29 |
| 09/28/2026 20:48 | 5 | 35.28 |
| 09/28/2026 20:48 | 40 | 35.28 |
| 09/28/2026 20:48 | 1 | 35.28 |
| 09/28/2026 20:48 | 1 | 35.28 |
| 09/28/2026 20:48 | 100 | 35.28 |
| 09/28/2026 20:48 | 100 | 35.27 |
| 09/28/2026 20:48 | 1 | 35.27 |
| 09/28/2026 20:47 | 30 | 35.27 |
| 09/28/2026 20:47 | 2 | 35.27 |
| 09/28/2026 20:47 | 1 | 35.27 |
| 09/28/2026 20:47 | 1 | 35.27 |
| 09/28/2026 20:47 | 1 | 35.27 |
| 09/28/2026 20:47 | 1 | 35.27 |
| 09/28/2026 20:46 | 100 | 35.255 |
| 09/28/2026 20:46 | 64 | 35.26 |
| 09/28/2026 20:46 | 100 | 35.26 |
| 09/28/2026 20:46 | 25 | 35.26 |
| 09/28/2026 20:46 | 100 | 35.26 |
| 09/28/2026 20:46 | 100 | 35.26 |
| 09/28/2026 20:46 | 1 | 35.26 |
| 09/28/2026 20:46 | 3 | 35.26 |
| 09/28/2026 20:46 | 100 | 35.26 |
| 09/28/2026 20:45 | 100 | 35.265 |
| 09/28/2026 20:45 | 100 | 35.265 |
| 09/28/2026 20:45 | 64 | 35.27 |
| 09/28/2026 20:45 | 2 | 35.27 |
| 09/28/2026 20:45 | 1 | 35.27 |
| 09/28/2026 20:45 | 37 | 35.27 |
| 09/28/2026 20:45 | 5 | 35.27 |
| 09/28/2026 20:45 | 100 | 35.27 |
| 09/28/2026 20:45 | 5 | 35.26 |
| 09/28/2026 20:44 | 49 | 35.26 |
| 09/28/2026 20:44 | 26 | 35.26 |
| 09/28/2026 20:44 | 25 | 35.26 |
| 09/28/2026 20:44 | 100 | 35.26 |
| 09/28/2026 20:44 | 300 | 35.26 |
| 09/28/2026 20:44 | 3 | 35.26 |
| 09/28/2026 20:44 | 31 | 35.27 |
| 09/28/2026 20:44 | 1 | 35.27 |
| 09/28/2026 20:44 | 1 | 35.27 |
| 09/28/2026 20:44 | 67 | 35.27 |
| 09/28/2026 20:44 | 2 | 35.26 |
| 09/28/2026 20:44 | 1 | 35.26 |
| 09/28/2026 20:43 | 5 | 35.26 |
| 09/28/2026 20:42 | 50 | 35.26 |
| 09/28/2026 20:42 | 100 | 35.26 |
| 09/28/2026 20:42 | 3 | 35.26 |
| 09/28/2026 20:42 | 100 | 35.265 |
| 09/28/2026 20:42 | 33 | 35.27 |
| 09/28/2026 20:42 | 67 | 35.27 |
| 09/28/2026 20:42 | 100 | 35.27 |
| 09/28/2026 20:42 | 4 | 35.26 |
| 09/28/2026 20:42 | 51 | 35.26 |
| 09/28/2026 20:42 | 34 | 35.26 |
| 09/28/2026 20:42 | 1 | 35.26 |
| 09/28/2026 20:42 | 20 | 35.26 |
| 09/28/2026 20:41 | 2 | 35.26 |
| 09/28/2026 20:41 | 100 | 35.26 |
| 09/28/2026 20:40 | 125 | 35.27 |
| 09/28/2026 20:40 | 84 | 35.27 |
| 09/28/2026 20:40 | 16 | 35.27 |
| 09/28/2026 20:40 | 74 | 35.27 |
| 09/28/2026 20:40 | 26 | 35.27 |
| 09/28/2026 20:39 | 1 | 35.26 |
| 09/28/2026 20:39 | 100 | 35.26 |
| 09/28/2026 20:39 | 272 | 35.26 |
| 09/28/2026 20:39 | 100 | 35.26 |
| 09/28/2026 20:39 | 1 | 35.26 |
| 09/28/2026 20:39 | 100 | 35.26 |
| 09/28/2026 20:39 | 97 | 35.26 |
| 09/28/2026 20:39 | 3 | 35.26 |
| 09/28/2026 20:39 | 15 | 35.26 |
| 09/28/2026 20:39 | 100 | 35.27 |
| 09/28/2026 20:39 | 100 | 35.27 |
| 09/28/2026 20:38 | 1 | 35.27 |
| 09/28/2026 20:38 | 1 | 35.27 |
| 09/28/2026 20:38 | 100 | 35.27 |
| 09/28/2026 20:38 | 3 | 35.28 |
| 09/28/2026 20:37 | 1 | 35.28 |
| 09/28/2026 20:36 | 10 | 35.25 |
| 09/28/2026 20:36 | 1 | 35.25 |
| 09/28/2026 20:36 | 1 | 35.25 |
| 09/28/2026 20:36 | 1 | 35.25 |
| 09/28/2026 20:35 | 50 | 35.23 |
| 09/28/2026 20:35 | 1 | 35.23 |
| 09/28/2026 20:35 | 3 | 35.23 |
| 09/28/2026 20:35 | 1 | 35.23 |
| 09/28/2026 20:34 | 100 | 35.21 |
| 09/28/2026 20:34 | 100 | 35.21 |
| 09/28/2026 20:34 | 65 | 35.22 |
| 09/28/2026 20:34 | 35 | 35.22 |
| 09/28/2026 20:34 | 10 | 35.22 |
| 09/28/2026 20:34 | 1 | 35.22 |
| 09/28/2026 20:31 | 100 | 35.23 |
| 09/28/2026 20:31 | 100 | 35.23 |
| 09/28/2026 20:31 | 200 | 35.23 |
| 09/28/2026 20:31 | 199 | 35.23 |
| 09/28/2026 20:31 | 100 | 35.23 |
| 09/28/2026 20:31 | 25 | 35.21 |
| 09/28/2026 20:31 | 100 | 35.21 |
| 09/28/2026 20:31 | 100 | 35.20 |
| 09/28/2026 20:31 | 25 | 35.20 |
| 09/28/2026 20:31 | 1 | 35.20 |
| 09/28/2026 20:31 | 1 | 35.20 |
| 09/28/2026 20:31 | 1 | 35.20 |
| 09/28/2026 20:31 | 100 | 35.19 |
| 09/28/2026 20:31 | 1 | 35.19 |
| 09/28/2026 20:31 | 1 | 35.19 |
| 09/28/2026 20:31 | 1 | 35.19 |
| 09/28/2026 20:30 | 100 | 35.19 |
| 09/28/2026 20:30 | 100 | 35.20 |
| 09/28/2026 20:30 | 100 | 35.20 |
| 09/28/2026 20:30 | 200 | 35.20 |
| 09/28/2026 20:30 | 25 | 35.20 |
| 09/28/2026 20:30 | 100 | 35.20 |
| 09/28/2026 20:30 | 20 | 35.20 |
| 09/28/2026 20:30 | 1 | 35.20 |
| 09/28/2026 20:30 | 1 | 35.20 |
| 09/28/2026 20:30 | 40 | 35.20 |
| 09/28/2026 20:30 | 5 | 35.19 |
| 09/28/2026 20:30 | 1 | 35.19 |
| 09/28/2026 20:30 | 100 | 35.18 |
| 09/28/2026 20:30 | 1 | 35.17 |
| 09/28/2026 20:30 | 75 | 35.185 |
| 09/28/2026 20:30 | 25 | 35.185 |
| 09/28/2026 20:30 | 100 | 35.185 |
| 09/28/2026 20:30 | 90 | 35.18 |
| 09/28/2026 20:30 | 400 | 35.18 |
| 09/28/2026 20:29 | 100 | 35.19 |
| 09/28/2026 20:29 | 500 | 35.19 |
| 09/28/2026 20:29 | 9 | 35.19 |
| 09/28/2026 20:29 | 100 | 35.195 |
| 09/28/2026 20:29 | 25 | 35.19 |
| 09/28/2026 20:29 | 15 | 35.19 |
| 09/28/2026 20:29 | 100 | 35.19 |
| 09/28/2026 20:29 | 100 | 35.19 |
| 09/28/2026 20:29 | 20 | 35.19 |
| 09/28/2026 20:29 | 90 | 35.19 |
| 09/28/2026 20:29 | 121 | 35.20 |
| 09/28/2026 20:29 | 100 | 35.20 |
| 09/28/2026 20:29 | 100 | 35.20 |
| 09/28/2026 20:29 | 1 | 35.20 |
| 09/28/2026 20:29 | 2 | 35.20 |
| 09/28/2026 20:29 | 25 | 35.20 |
| 09/28/2026 20:29 | 1 | 35.20 |
| 09/28/2026 20:29 | 2 | 35.20 |
| 09/28/2026 20:29 | 1 | 35.20 |
| 09/28/2026 20:29 | 1 | 35.20 |
| 09/28/2026 20:29 | 1 | 35.20 |
| 09/28/2026 20:29 | 1 | 35.20 |
| 09/28/2026 20:29 | 1 | 35.20 |
| 09/28/2026 20:29 | 1 | 35.20 |
| 09/28/2026 20:29 | 17 | 35.20 |
| 09/28/2026 20:29 | 3 | 35.20 |
| 09/28/2026 20:29 | 1 | 35.20 |
| 09/28/2026 20:29 | 100 | 35.195 |
| 09/28/2026 20:29 | 6 | 35.195 |
| 09/28/2026 20:28 | 390 | 35.19 |
| 09/28/2026 20:27 | 3 | 35.20 |
| 09/28/2026 20:27 | 100 | 35.20 |
| 09/28/2026 20:27 | 3 | 35.20 |
| 09/28/2026 20:27 | 2 | 35.19 |
| 09/28/2026 20:27 | 100 | 35.20 |
| 09/28/2026 20:27 | 8 | 35.20 |
| 09/28/2026 20:27 | 20 | 35.20 |
| 09/28/2026 20:27 | 1 | 35.21 |
| 09/28/2026 20:27 | 1 | 35.21 |
| 09/28/2026 20:27 | 5 | 35.21 |
| 09/28/2026 20:27 | 1 | 35.21 |
| 09/28/2026 20:27 | 1 | 35.21 |
| 09/28/2026 20:27 | 100 | 35.21 |
| 09/28/2026 20:27 | 1 | 35.20 |
| 09/28/2026 20:27 | 3 | 35.20 |
| 09/28/2026 20:27 | 2 | 35.20 |
| 09/28/2026 20:26 | 125 | 35.20 |
| 09/28/2026 20:26 | 25 | 35.20 |
| 09/28/2026 20:26 | 2 | 35.20 |
| 09/28/2026 20:26 | 20 | 35.20 |
| 09/28/2026 20:26 | 500 | 35.21 |
| 09/28/2026 20:26 | 100 | 35.21 |
| 09/28/2026 20:26 | 20 | 35.22 |
| 09/28/2026 20:26 | 80 | 35.22 |
| 09/28/2026 20:26 | 90 | 35.22 |
| 09/28/2026 20:26 | 90 | 35.22 |
| 09/28/2026 20:26 | 200 | 35.22 |
| 09/28/2026 20:26 | 100 | 35.23 |
| 09/28/2026 20:26 | 25 | 35.23 |
| 09/28/2026 20:26 | 20 | 35.23 |
| 09/28/2026 20:26 | 240 | 35.235 |
| 09/28/2026 20:26 | 3 | 35.24 |
| 09/28/2026 20:26 | 2 | 35.24 |
| 09/28/2026 20:26 | 100 | 35.24 |
| 09/28/2026 20:25 | 2 | 35.23 |
| 09/28/2026 20:25 | 2 | 35.23 |
| 09/28/2026 20:24 | 1 | 35.23 |
| 09/28/2026 20:24 | 100 | 35.24 |
| 09/28/2026 20:23 | 100 | 35.25 |
| 09/28/2026 20:23 | 5 | 35.25 |
| 09/28/2026 20:23 | 100 | 35.25 |
| 09/28/2026 20:23 | 20 | 35.26 |
| 09/28/2026 20:23 | 100 | 35.26 |
| 09/28/2026 20:23 | 500 | 35.26 |
| 09/28/2026 20:21 | 99 | 35.28 |
| 09/28/2026 20:21 | 1 | 35.28 |
| 09/28/2026 20:21 | 20 | 35.28 |
| 09/28/2026 20:21 | 1 | 35.28 |
| 09/28/2026 20:21 | 301 | 35.275 |
| 09/28/2026 20:21 | 5 | 35.28 |
| 09/28/2026 20:21 | 100 | 35.275 |
| 09/28/2026 20:21 | 25 | 35.28 |
| 09/28/2026 20:21 | 100 | 35.28 |
| 09/28/2026 20:21 | 9 | 35.27 |
| 09/28/2026 20:21 | 27 | 35.27 |
| 09/28/2026 20:21 | 5 | 35.27 |
| 09/28/2026 20:21 | 20 | 35.27 |
| 09/28/2026 20:21 | 25 | 35.27 |
| 09/28/2026 20:21 | 61 | 35.27 |
| 09/28/2026 20:21 | 9 | 35.27 |
| 09/28/2026 20:21 | 100 | 35.27 |
| 09/28/2026 20:21 | 100 | 35.27 |
| 09/28/2026 20:21 | 1 | 35.27 |
| 09/28/2026 20:21 | 1 | 35.26 |
| 09/28/2026 20:21 | 14 | 35.25 |
| 09/28/2026 20:21 | 86 | 35.25 |
| 09/28/2026 20:21 | 1 | 35.25 |
| 09/28/2026 20:20 | 1 | 35.26 |
| 09/28/2026 20:19 | 6 | 35.26 |
| 09/28/2026 20:19 | 9 | 35.26 |
| 09/28/2026 20:19 | 5 | 35.26 |
| 09/28/2026 20:18 | 100 | 35.26 |
| 09/28/2026 20:18 | 500 | 35.26 |
| 09/28/2026 20:17 | 100 | 35.28 |
| 09/28/2026 20:17 | 20 | 35.28 |
| 09/28/2026 20:17 | 10 | 35.28 |
| 09/28/2026 20:17 | 19 | 35.29 |
| 09/28/2026 20:16 | 18 | 35.29 |
| 09/28/2026 20:16 | 43 | 35.29 |
| 09/28/2026 20:16 | 1 | 35.30 |
| 09/28/2026 20:16 | 100 | 35.28 |
| 09/28/2026 20:16 | 1 | 35.27 |
| 09/28/2026 20:16 | 1 | 35.27 |
| 09/28/2026 20:16 | 100 | 35.27 |
| 09/28/2026 20:16 | 8 | 35.26 |
| 09/28/2026 20:16 | 2 | 35.26 |
| 09/28/2026 20:16 | 100 | 35.255 |
| 09/28/2026 20:16 | 1 | 35.25 |
| 09/28/2026 20:15 | 100 | 35.235 |
| 09/28/2026 20:15 | 20 | 35.24 |
| 09/28/2026 20:15 | 100 | 35.24 |
| 09/28/2026 20:15 | 100 | 35.245 |
| 09/28/2026 20:15 | 500 | 35.24 |
| 09/28/2026 20:15 | 100 | 35.265 |
| 09/28/2026 20:15 | 100 | 35.265 |
| 09/28/2026 20:15 | 100 | 35.28 |
| 09/28/2026 20:14 | 100 | 35.30 |
| 09/28/2026 20:14 | 20 | 35.31 |
| 09/28/2026 20:14 | 100 | 35.31 |
| 09/28/2026 20:14 | 30 | 35.30 |
| 09/28/2026 20:14 | 1 | 35.30 |
| 09/28/2026 20:14 | 100 | 35.27 |
| 09/28/2026 20:14 | 50 | 35.26 |
| 09/28/2026 20:14 | 20 | 35.25 |
| 09/28/2026 20:14 | 6 | 35.25 |
| 09/28/2026 20:14 | 24 | 35.25 |
| 09/28/2026 20:14 | 1 | 35.25 |
| 09/28/2026 20:14 | 4 | 35.24 |
| 09/28/2026 20:14 | 34 | 35.24 |
| 09/28/2026 20:14 | 4 | 35.24 |
| 09/28/2026 20:14 | 1 | 35.24 |
| 09/28/2026 20:14 | 24 | 35.23 |
| 09/28/2026 20:14 | 5 | 35.23 |
| 09/28/2026 20:14 | 200 | 35.23 |
| 09/28/2026 20:14 | 100 | 35.23 |
| 09/28/2026 20:13 | 3 | 35.23 |
| 09/28/2026 20:13 | 18 | 35.23 |
| 09/28/2026 20:13 | 1 | 35.23 |
| 09/28/2026 20:13 | 1 | 35.23 |
| 09/28/2026 20:13 | 100 | 35.23 |
| 09/28/2026 20:13 | 100 | 35.23 |
| 09/28/2026 20:13 | 5 | 35.22 |
| 09/28/2026 20:13 | 1 | 35.22 |
| 09/28/2026 20:13 | 38 | 35.21 |
| 09/28/2026 20:13 | 73 | 35.21 |
| 09/28/2026 20:13 | 54 | 35.20 |
| 09/28/2026 20:13 | 1 | 35.20 |
| 09/28/2026 20:13 | 18 | 35.20 |
| 09/28/2026 20:13 | 1 | 35.20 |
| 09/28/2026 20:13 | 19 | 35.20 |
| 09/28/2026 20:13 | 208 | 35.195 |
| 09/28/2026 20:13 | 80 | 35.20 |
| 09/28/2026 20:13 | 1 | 35.20 |
| 09/28/2026 20:13 | 73 | 35.20 |
| 09/28/2026 20:13 | 27 | 35.20 |
| 09/28/2026 20:13 | 73 | 35.20 |
| 09/28/2026 20:11 | 10 | 35.21 |
| 09/28/2026 20:11 | 100 | 35.21 |
| 09/28/2026 20:11 | 20 | 35.21 |
| 09/28/2026 20:11 | 500 | 35.21 |
| 09/28/2026 20:11 | 28 | 35.21 |
| 09/28/2026 20:11 | 41 | 35.21 |
| 09/28/2026 20:11 | 100 | 35.21 |
| 09/28/2026 20:11 | 100 | 35.22 |
| 09/28/2026 20:11 | 100 | 35.22 |
| 09/28/2026 20:09 | 100 | 35.23 |
| 09/28/2026 20:09 | 100 | 35.23 |
| 09/28/2026 20:09 | 100 | 35.23 |
| 09/28/2026 20:09 | 1 | 35.21 |
| 09/28/2026 20:09 | 5 | 35.21 |
| 09/28/2026 20:08 | 6 | 35.17 |
| 09/28/2026 20:08 | 5 | 35.15 |
| 09/28/2026 20:08 | 20 | 35.14 |
| 09/28/2026 20:08 | 100 | 35.14 |
| 09/28/2026 20:08 | 67 | 35.14 |
| 09/28/2026 20:08 | 5 | 35.14 |
| 09/28/2026 20:08 | 100 | 35.14 |
| 09/28/2026 20:08 | 100 | 35.14 |
| 09/28/2026 20:08 | 100 | 35.135 |
| 09/28/2026 20:07 | 100 | 35.12 |
| 09/28/2026 20:07 | 100 | 35.115 |
| 09/28/2026 20:07 | 5 | 35.11 |
| 09/28/2026 20:07 | 100 | 35.11 |
| 09/28/2026 20:07 | 90 | 35.11 |
| 09/28/2026 20:07 | 100 | 35.11 |
| 09/28/2026 20:07 | 31 | 35.115 |
| 09/28/2026 20:07 | 24 | 35.12 |
| 09/28/2026 20:07 | 276 | 35.12 |
| 09/28/2026 20:07 | 100 | 35.12 |
| 09/28/2026 20:06 | 80 | 35.13 |
| 09/28/2026 20:06 | 4 | 35.13 |
| 09/28/2026 20:05 | 10 | 35.125 |
| 09/28/2026 20:05 | 100 | 35.12 |
| 09/28/2026 20:05 | 227 | 35.13 |
| 09/28/2026 20:05 | 43 | 35.13 |
| 09/28/2026 20:05 | 80 | 35.13 |
| 09/28/2026 20:05 | 90 | 35.14 |
| 09/28/2026 20:04 | 4 | 35.14 |
| 09/28/2026 20:04 | 10 | 35.13 |
| 09/28/2026 20:04 | 100 | 35.13 |
| 09/28/2026 20:04 | 5 | 35.13 |
| 09/28/2026 20:04 | 1 | 35.12 |
| 09/28/2026 20:04 | 1 | 35.12 |
| 09/28/2026 20:04 | 4 | 35.12 |
| 09/28/2026 20:04 | 6 | 35.12 |
| 09/28/2026 20:04 | 100 | 35.12 |
| 09/28/2026 20:04 | 2 | 35.11 |
| 09/28/2026 20:04 | 1 | 35.11 |
| 09/28/2026 20:04 | 3 | 35.11 |
| 09/28/2026 20:04 | 1 | 35.11 |
| 09/28/2026 20:03 | 5 | 35.09 |
| 09/28/2026 20:03 | 3 | 35.09 |
| 09/28/2026 20:03 | 2 | 35.09 |
| 09/28/2026 20:03 | 100 | 35.09 |
| 09/28/2026 20:03 | 4 | 35.09 |
| 09/28/2026 20:03 | 20 | 35.09 |
| 09/28/2026 20:03 | 3 | 35.06 |
| 09/28/2026 20:03 | 25 | 35.045 |
| 09/28/2026 20:02 | 3 | 35.04 |
| 09/28/2026 20:02 | 73 | 35.04 |
| 09/28/2026 20:02 | 100 | 35.05 |
| 09/28/2026 20:02 | 100 | 35.05 |
| 09/28/2026 20:02 | 100 | 35.06 |
| 09/28/2026 20:02 | 25 | 35.06 |
| 09/28/2026 20:02 | 100 | 35.08 |
| 09/28/2026 20:02 | 3 | 35.08 |
| 09/28/2026 20:02 | 40 | 35.08 |
| 09/28/2026 20:01 | 3 | 35.06 |
| 09/28/2026 20:01 | 80 | 35.06 |
| 09/28/2026 20:01 | 100 | 35.06 |
| 09/28/2026 20:00 | 1 | 35.06 |
| 09/28/2026 20:00 | 3 | 35.06 |
| 09/28/2026 19:59 | 1 | 35.07 |
| 09/28/2026 19:59 | 100 | 35.07 |
| 09/28/2026 19:59 | 6 | 35.07 |
| 09/28/2026 19:59 | 100 | 35.06 |
| 09/28/2026 19:58 | 100 | 35.05 |
| 09/28/2026 19:58 | 100 | 35.06 |
| 09/28/2026 19:58 | 100 | 35.06 |
| 09/28/2026 19:58 | 100 | 35.06 |
| 09/28/2026 19:58 | 55 | 35.06 |
| 09/28/2026 19:58 | 10 | 35.06 |
| 09/28/2026 19:57 | 35 | 35.06 |
| 09/28/2026 19:57 | 100 | 35.05 |
| 09/28/2026 19:56 | 100 | 35.04 |
| 09/28/2026 19:55 | 5 | 35.02 |
| 09/28/2026 19:55 | 7 | 35.02 |
| 09/28/2026 19:55 | 1 | 35.02 |
| 09/28/2026 19:55 | 1 | 35.02 |
| 09/28/2026 19:55 | 24 | 35.02 |
| 09/28/2026 19:55 | 100 | 35.02 |
| 09/28/2026 19:55 | 100 | 35.02 |
| 09/28/2026 19:55 | 7 | 35.01 |
| 09/28/2026 19:55 | 1 | 35.01 |
| 09/28/2026 19:55 | 146 | 35.00 |
| 09/28/2026 19:55 | 1 | 35.00 |
| 09/28/2026 19:55 | 1 | 35.00 |
| 09/28/2026 19:55 | 200 | 35.00 |
| 09/28/2026 19:55 | 2 | 34.99 |
| 09/28/2026 19:55 | 1 | 34.99 |
| 09/28/2026 19:55 | 30 | 34.98 |
| 09/28/2026 19:55 | 100 | 34.97 |
| 09/28/2026 19:55 | 100 | 34.97 |
| 09/28/2026 19:55 | 100 | 34.98 |
| 09/28/2026 19:55 | 98 | 34.99 |
| 09/28/2026 19:55 | 88 | 34.99 |
| 09/28/2026 19:55 | 8 | 34.99 |
| 09/28/2026 19:55 | 4 | 34.99 |
| 09/28/2026 19:55 | 48 | 35.00 |
| 09/28/2026 19:54 | 300 | 35.02 |
| 09/28/2026 19:54 | 100 | 35.02 |
| 09/28/2026 19:54 | 100 | 35.03 |
| 09/28/2026 19:54 | 100 | 35.03 |
| 09/28/2026 19:54 | 74 | 35.03 |
| 09/28/2026 19:54 | 26 | 35.03 |
| 09/28/2026 19:54 | 26 | 35.03 |
| 09/28/2026 19:54 | 34 | 35.04 |
| 09/28/2026 19:54 | 100 | 35.04 |
| 09/28/2026 19:54 | 26 | 35.04 |
| 09/28/2026 19:54 | 100 | 35.05 |
| 09/28/2026 19:54 | 79 | 35.05 |
| 09/28/2026 19:54 | 21 | 35.05 |
| 09/28/2026 19:54 | 100 | 35.05 |
| 09/28/2026 19:54 | 7 | 35.06 |
| 09/28/2026 19:54 | 17 | 35.06 |
| 09/28/2026 19:54 | 35 | 35.06 |
| 09/28/2026 19:54 | 100 | 35.06 |
| 09/28/2026 19:54 | 20 | 35.06 |
| 09/28/2026 19:54 | 25 | 35.06 |
| 09/28/2026 19:54 | 100 | 35.06 |
| 09/28/2026 19:53 | 8 | 35.055 |
| 09/28/2026 19:53 | 80 | 35.06 |
| 09/28/2026 19:53 | 80 | 35.06 |
| 09/28/2026 19:53 | 100 | 35.06 |
| 09/28/2026 19:53 | 1 | 35.06 |
| 09/28/2026 19:53 | 100 | 35.06 |
| 09/28/2026 19:53 | 1 | 35.065 |
| 09/28/2026 19:52 | 5 | 35.065 |
| 09/28/2026 19:52 | 3 | 35.05 |
| 09/28/2026 19:52 | 2 | 35.05 |
| 09/28/2026 19:52 | 27 | 35.05 |
| 09/28/2026 19:51 | 1 | 35.05 |
| 09/28/2026 19:51 | 80 | 35.04 |
| 09/28/2026 19:49 | 64 | 35.04 |
| 09/28/2026 19:48 | 5 | 35.02 |
| 09/28/2026 19:48 | 100 | 35.02 |
| 09/28/2026 19:48 | 1 | 35.02 |
| 09/28/2026 19:48 | 1 | 35.02 |
| 09/28/2026 19:48 | 100 | 35.01 |
| 09/28/2026 19:48 | 100 | 35.01 |
| 09/28/2026 19:48 | 8 | 35.01 |
| 09/28/2026 19:48 | 1 | 35.00 |
| 09/28/2026 19:47 | 25 | 35.01 |
| 09/28/2026 19:47 | 18 | 35.01 |
| 09/28/2026 19:47 | 22 | 35.00 |
| 09/28/2026 19:47 | 400 | 35.00 |
| 09/28/2026 19:47 | 25 | 35.00 |
| 09/28/2026 19:46 | 82 | 35.01 |
| 09/28/2026 19:46 | 37 | 35.005 |
| 09/28/2026 19:46 | 100 | 35.005 |
| 09/28/2026 19:46 | 5 | 35.00 |
| 09/28/2026 19:46 | 29 | 35.00 |
| 09/28/2026 19:46 | 4 | 35.00 |
| 09/28/2026 19:46 | 7 | 35.00 |
| 09/28/2026 19:46 | 100 | 35.00 |
| 09/28/2026 19:46 | 83 | 35.00 |
| 09/28/2026 19:46 | 17 | 35.00 |
| 09/28/2026 19:46 | 100 | 35.00 |
| 09/28/2026 19:46 | 2 | 35.00 |
| 09/28/2026 19:46 | 100 | 34.99 |
| 09/28/2026 19:46 | 100 | 34.99 |
| 09/28/2026 19:46 | 100 | 34.99 |
| 09/28/2026 19:45 | 2 | 35.00 |
| 09/28/2026 19:45 | 1 | 35.00 |
| 09/28/2026 19:45 | 4 | 35.00 |
| 09/28/2026 19:44 | 25 | 35.00 |
| 09/28/2026 19:44 | 26 | 35.00 |
| 09/28/2026 19:43 | 1 | 34.99 |
| 09/28/2026 19:43 | 1 | 34.99 |
| 09/28/2026 19:43 | 1 | 34.99 |
| 09/28/2026 19:43 | 4 | 34.97 |
| 09/28/2026 19:42 | 100 | 34.98 |
| 09/28/2026 19:41 | 4 | 35.01 |
| 09/28/2026 19:41 | 13 | 35.01 |
| 09/28/2026 19:41 | 32 | 35.01 |
| 09/28/2026 19:41 | 4 | 35.01 |
| 09/28/2026 19:41 | 26 | 35.01 |
| 09/28/2026 19:41 | 7 | 35.01 |
| 09/28/2026 19:41 | 100 | 35.005 |
| 09/28/2026 19:41 | 5 | 35.00 |
| 09/28/2026 19:41 | 15 | 35.00 |
| 09/28/2026 19:41 | 5 | 35.00 |
| 09/28/2026 19:41 | 5 | 35.00 |
| 09/28/2026 19:41 | 500 | 34.99 |
| 09/28/2026 19:41 | 25 | 34.99 |
| 09/28/2026 19:41 | 2 | 34.99 |
| 09/28/2026 19:41 | 5 | 34.99 |
| 09/28/2026 19:41 | 1 | 34.99 |
| 09/28/2026 19:41 | 3 | 34.99 |
| 09/28/2026 19:41 | 1 | 34.99 |
| 09/28/2026 19:41 | 20 | 34.98 |
| 09/28/2026 19:40 | 50 | 34.97 |
| 09/28/2026 19:40 | 5 | 34.97 |
| 09/28/2026 19:38 | 100 | 34.98 |
| 09/28/2026 19:38 | 2 | 34.98 |
| 09/28/2026 19:38 | 100 | 34.98 |
| 09/28/2026 19:38 | 10 | 34.97 |
| 09/28/2026 19:38 | 10 | 34.97 |
| 09/28/2026 19:38 | 5 | 34.97 |
| 09/28/2026 19:38 | 18 | 34.97 |
| 09/28/2026 19:38 | 100 | 34.96 |
| 09/28/2026 19:38 | 100 | 34.96 |
| 09/28/2026 19:37 | 80 | 34.94 |
| 09/28/2026 19:37 | 5 | 34.94 |
| 09/28/2026 19:37 | 100 | 34.94 |
| 09/28/2026 19:37 | 100 | 34.955 |
| 09/28/2026 19:37 | 20 | 34.97 |
| 09/28/2026 19:37 | 100 | 34.98 |
| 09/28/2026 19:37 | 46 | 34.98 |
| 09/28/2026 19:37 | 600 | 34.98 |
| 09/28/2026 19:36 | 20 | 34.995 |
| 09/28/2026 19:36 | 96 | 34.99 |
| 09/28/2026 19:36 | 4 | 34.99 |
| 09/28/2026 19:35 | 100 | 35.01 |
| 09/28/2026 19:35 | 10 | 35.01 |
| 09/28/2026 19:35 | 298 | 35.01 |
| 09/28/2026 19:35 | 30 | 35.00 |
| 09/28/2026 19:35 | 100 | 35.00 |
| 09/28/2026 19:35 | 88 | 35.01 |
| 09/28/2026 19:35 | 100 | 35.01 |
| 09/28/2026 19:35 | 100 | 35.01 |
| 09/28/2026 19:35 | 100 | 35.00 |
| 09/28/2026 19:34 | 18 | 35.00 |
| 09/28/2026 19:34 | 2 | 35.00 |
| 09/28/2026 19:34 | 24 | 35.01 |
| 09/28/2026 19:34 | 500 | 35.02 |
| 09/28/2026 19:33 | 100 | 35.03 |
| 09/28/2026 19:32 | 116 | 35.05 |
| 09/28/2026 19:32 | 184 | 35.05 |
| 09/28/2026 19:32 | 4 | 35.05 |
| 09/28/2026 19:31 | 100 | 35.05 |
| 09/28/2026 19:31 | 100 | 35.035 |
| 09/28/2026 19:31 | 100 | 35.035 |
| 09/28/2026 19:31 | 100 | 35.03 |
| 09/28/2026 19:31 | 6 | 35.03 |
| 09/28/2026 19:31 | 421 | 35.04 |
| 09/28/2026 19:31 | 79 | 35.04 |
| 09/28/2026 19:30 | 145 | 35.05 |
| 09/28/2026 19:30 | 100 | 35.05 |
| 09/28/2026 19:30 | 100 | 35.05 |
| 09/28/2026 19:30 | 1 | 35.05 |
| 09/28/2026 19:30 | 100 | 35.05 |
| 09/28/2026 19:30 | 41 | 35.05 |
| 09/28/2026 19:30 | 100 | 35.05 |
| 09/28/2026 19:30 | 100 | 35.04 |
| 09/28/2026 19:29 | 17 | 35.04 |
| 09/28/2026 19:29 | 1 | 35.03 |
| 09/28/2026 19:28 | 100 | 35.03 |
| 09/28/2026 19:27 | 10 | 35.02 |
| 09/28/2026 19:27 | 100 | 35.02 |
| 09/28/2026 19:27 | 100 | 35.02 |
| 09/28/2026 19:27 | 1 | 35.04 |
| 09/28/2026 19:27 | 125 | 35.03 |
| 09/28/2026 19:26 | 100 | 35.03 |
| 09/28/2026 19:26 | 100 | 35.04 |
| 09/28/2026 19:26 | 4 | 35.03 |
| 09/28/2026 19:26 | 25 | 35.03 |
| 09/28/2026 19:26 | 1 | 35.04 |
| 09/28/2026 19:26 | 100 | 35.04 |
| 09/28/2026 19:26 | 100 | 35.04 |
| 09/28/2026 19:26 | 100 | 35.05 |
| 09/28/2026 19:26 | 20 | 35.05 |
| 09/28/2026 19:26 | 1 | 35.05 |
| 09/28/2026 19:26 | 100 | 35.05 |
| 09/28/2026 19:25 | 48 | 35.05 |
| 09/28/2026 19:25 | 100 | 35.05 |
| 09/28/2026 19:25 | 100 | 35.065 |
| 09/28/2026 19:25 | 100 | 35.07 |
| 09/28/2026 19:25 | 100 | 35.07 |
| 09/28/2026 19:24 | 100 | 35.07 |
| 09/28/2026 19:24 | 100 | 35.06 |
| 09/28/2026 19:24 | 100 | 35.06 |
| 09/28/2026 19:23 | 5 | 35.08 |
| 09/28/2026 19:23 | 100 | 35.08 |
| 09/28/2026 19:23 | 100 | 35.09 |
| 09/28/2026 19:23 | 80 | 35.09 |
| 09/28/2026 19:23 | 80 | 35.09 |
| 09/28/2026 19:22 | 50 | 35.08 |
| 09/28/2026 19:22 | 1 | 35.10 |
| 09/28/2026 19:22 | 100 | 35.10 |
| 09/28/2026 19:21 | 20 | 35.09 |
| 09/28/2026 19:21 | 5 | 35.08 |
| 09/28/2026 19:21 | 100 | 35.08 |
| 09/28/2026 19:21 | 200 | 35.08 |
| 09/28/2026 19:21 | 100 | 35.09 |
| 09/28/2026 19:21 | 1 | 35.10 |
| 09/28/2026 19:21 | 46 | 35.10 |
| 09/28/2026 19:20 | 57 | 35.10 |
| 09/28/2026 19:20 | 100 | 35.10 |
| 09/28/2026 19:20 | 4 | 35.11 |
| 09/28/2026 19:19 | 4 | 35.11 |
| 09/28/2026 19:19 | 100 | 35.12 |
| 09/28/2026 19:19 | 100 | 35.12 |
| 09/28/2026 19:18 | 100 | 35.15 |
| 09/28/2026 19:18 | 1 | 35.15 |
| 09/28/2026 19:18 | 50 | 35.13 |
| 09/28/2026 19:18 | 100 | 35.13 |
| 09/28/2026 19:18 | 50 | 35.13 |
| 09/28/2026 19:18 | 100 | 35.13 |
| 09/28/2026 19:18 | 100 | 35.13 |
| 09/28/2026 19:18 | 100 | 35.13 |
| 09/28/2026 19:18 | 100 | 35.13 |
| 09/28/2026 19:17 | 10 | 35.12 |
| 09/28/2026 19:17 | 100 | 35.12 |
| 09/28/2026 19:17 | 100 | 35.12 |
| 09/28/2026 19:17 | 43 | 35.12 |
| 09/28/2026 19:17 | 57 | 35.12 |
| 09/28/2026 19:17 | 100 | 35.12 |
| 09/28/2026 19:17 | 80 | 35.12 |
| 09/28/2026 19:17 | 20 | 35.12 |
| 09/28/2026 19:17 | 100 | 35.12 |
| 09/28/2026 19:17 | 100 | 35.12 |
| 09/28/2026 19:17 | 100 | 35.12 |
| 09/28/2026 19:17 | 100 | 35.12 |
| 09/28/2026 19:17 | 100 | 35.13 |
| 09/28/2026 19:17 | 100 | 35.15 |
| 09/28/2026 19:17 | 50 | 35.16 |
| 09/28/2026 19:17 | 80 | 35.17 |
| 09/28/2026 19:17 | 80 | 35.17 |
| 09/28/2026 19:17 | 8 | 35.19 |
| 09/28/2026 19:17 | 100 | 35.19 |
| 09/28/2026 19:17 | 100 | 35.18 |
| 09/28/2026 19:17 | 1 | 35.15 |
| 09/28/2026 19:16 | 100 | 35.13 |
| 09/28/2026 19:16 | 1 | 35.13 |
| 09/28/2026 19:16 | 99 | 35.13 |
| 09/28/2026 19:16 | 1 | 35.13 |
| 09/28/2026 19:16 | 31 | 35.13 |
| 09/28/2026 19:16 | 69 | 35.13 |
| 09/28/2026 19:15 | 20 | 35.13 |
| 09/28/2026 19:15 | 100 | 35.135 |
| 09/28/2026 19:15 | 100 | 35.135 |
| 09/28/2026 19:15 | 200 | 35.14 |
| 09/28/2026 19:15 | 100 | 35.14 |
| 09/28/2026 19:15 | 100 | 35.16 |
| 09/28/2026 19:15 | 1 | 35.17 |
| 09/28/2026 19:15 | 100 | 35.17 |
| 09/28/2026 19:14 | 26 | 35.18 |
| 09/28/2026 19:13 | 100 | 35.17 |
| 09/28/2026 19:13 | 138 | 35.13 |
| 09/28/2026 19:13 | 100 | 35.13 |
| 09/28/2026 19:13 | 100 | 35.13 |
| 09/28/2026 19:13 | 6 | 35.15 |
| 09/28/2026 19:13 | 100 | 35.15 |
| 09/28/2026 19:13 | 50 | 35.17 |
| 09/28/2026 19:13 | 431 | 35.20 |
| 09/28/2026 19:13 | 58 | 35.16 |
| 09/28/2026 19:12 | 48 | 35.18 |
| 09/28/2026 19:12 | 6 | 35.19 |
| 09/28/2026 19:12 | 100 | 35.20 |
| 09/28/2026 19:12 | 20 | 35.24 |
| 09/28/2026 19:12 | 100 | 35.25 |
| 09/28/2026 19:12 | 100 | 35.31 |
| 09/28/2026 19:12 | 1 | 35.23 |
| 09/28/2026 19:11 | 6 | 35.25 |
| 09/28/2026 19:11 | 100 | 35.23 |
| 09/28/2026 19:11 | 100 | 35.20 |
| 09/28/2026 19:11 | 100 | 35.21 |
| 09/28/2026 19:11 | 100 | 35.21 |
| 09/28/2026 19:11 | 2 | 35.22 |
| 09/28/2026 19:11 | 7 | 35.21 |
| 09/28/2026 19:11 | 1 | 35.19 |
| 09/28/2026 19:11 | 35 | 35.14 |
| 09/28/2026 19:11 | 20 | 35.14 |
| 09/28/2026 19:11 | 125 | 35.15 |
| 09/28/2026 19:11 | 46 | 35.15 |
| 09/28/2026 19:11 | 46 | 35.15 |
| 09/28/2026 19:11 | 35 | 35.17 |
| 09/28/2026 19:11 | 25 | 35.14 |
| 09/28/2026 19:11 | 6 | 35.16 |
| 09/28/2026 19:11 | 3 | 35.11 |
| 09/28/2026 19:11 | 14 | 35.12 |
| 09/28/2026 19:11 | 100 | 35.12 |
| 09/28/2026 19:11 | 23 | 35.08 |
| 09/28/2026 19:11 | 20 | 35.08 |
| 09/28/2026 19:11 | 100 | 35.09 |
| 09/28/2026 19:11 | 100 | 35.08 |
| 09/28/2026 19:11 | 1 | 35.06 |
| 09/28/2026 19:11 | 10 | 35.05 |
| 09/28/2026 19:11 | 100 | 35.05 |
| 09/28/2026 19:11 | 17 | 35.05 |
| 09/28/2026 19:11 | 100 | 35.05 |
| 09/28/2026 19:11 | 100 | 35.03 |
| 09/28/2026 19:11 | 100 | 35.03 |
| 09/28/2026 19:11 | 100 | 35.02 |
| 09/28/2026 19:11 | 39 | 35.02 |
| 09/28/2026 19:11 | 25 | 35.02 |
| 09/28/2026 19:11 | 100 | 35.02 |
| 09/28/2026 19:11 | 125 | 35.025 |
| 09/28/2026 19:11 | 100 | 35.02 |
| 09/28/2026 19:11 | 25 | 35.02 |
| 09/28/2026 19:11 | 100 | 35.02 |
| 09/28/2026 19:11 | 100 | 35.02 |
| 09/28/2026 19:11 | 1 | 35.03 |
| 09/28/2026 19:11 | 1 | 35.03 |
| 09/28/2026 19:11 | 100 | 35.03 |
| 09/28/2026 19:11 | 25 | 35.01 |
| 09/28/2026 19:11 | 71 | 35.00 |
| 09/28/2026 19:11 | 20 | 35.00 |
| 09/28/2026 19:11 | 7 | 34.99 |
| 09/28/2026 19:11 | 100 | 34.99 |
| 09/28/2026 19:11 | 5 | 34.99 |
| 09/28/2026 19:10 | 100 | 35.00 |
| 09/28/2026 19:09 | 10 | 34.99 |
| 09/28/2026 19:09 | 12 | 34.975 |
| 09/28/2026 19:09 | 100 | 34.99 |
| 09/28/2026 19:09 | 5 | 34.99 |
| 09/28/2026 19:09 | 100 | 35.00 |
| 09/28/2026 19:09 | 100 | 35.00 |
| 09/28/2026 19:08 | 100 | 35.02 |
| 09/28/2026 19:08 | 3 | 35.02 |
| 09/28/2026 19:08 | 100 | 35.04 |
| 09/28/2026 19:08 | 4 | 35.05 |
| 09/28/2026 19:07 | 80 | 35.06 |
| 09/28/2026 19:07 | 1 | 35.06 |
| 09/28/2026 19:07 | 10 | 35.06 |
| 09/28/2026 19:07 | 100 | 35.06 |
| 09/28/2026 19:07 | 80 | 35.06 |
| 09/28/2026 19:07 | 80 | 35.07 |
| 09/28/2026 19:07 | 14 | 35.07 |
| 09/28/2026 19:07 | 26 | 35.07 |
| 09/28/2026 19:07 | 74 | 35.07 |
| 09/28/2026 19:07 | 1 | 35.07 |
| 09/28/2026 19:07 | 25 | 35.07 |
| 09/28/2026 19:07 | 200 | 35.07 |
| 09/28/2026 19:05 | 25 | 35.025 |
| 09/28/2026 19:04 | 38 | 35.01 |
| 09/28/2026 19:04 | 100 | 35.02 |
| 09/28/2026 19:04 | 100 | 35.02 |
| 09/28/2026 19:04 | 100 | 35.02 |
| 09/28/2026 19:04 | 100 | 35.03 |
| 09/28/2026 19:04 | 100 | 35.03 |
| 09/28/2026 19:04 | 100 | 35.03 |
| 09/28/2026 19:04 | 80 | 35.04 |
| 09/28/2026 19:04 | 20 | 35.04 |
| 09/28/2026 19:04 | 80 | 35.04 |
| 09/28/2026 19:04 | 5 | 35.04 |
| 09/28/2026 19:04 | 1 | 35.07 |
| 09/28/2026 19:04 | 75 | 35.06 |
| 09/28/2026 19:04 | 25 | 35.06 |
| 09/28/2026 19:04 | 100 | 35.06 |
| 09/28/2026 19:04 | 5 | 35.05 |
| 09/28/2026 19:03 | 100 | 35.02 |
| 09/28/2026 19:02 | 25 | 35.005 |
| 09/28/2026 19:02 | 100 | 35.02 |
| 09/28/2026 19:02 | 100 | 35.02 |
| 09/28/2026 19:01 | 74 | 35.04 |
| 09/28/2026 19:01 | 6 | 35.04 |
| 09/28/2026 19:01 | 6 | 35.03 |
| 09/28/2026 19:01 | 2 | 35.02 |
| 09/28/2026 19:01 | 1 | 35.02 |
| 09/28/2026 19:01 | 1 | 35.02 |
| 09/28/2026 19:01 | 1 | 35.02 |
| 09/28/2026 19:01 | 100 | 35.02 |
| 09/28/2026 19:00 | 101 | 35.01 |
| 09/28/2026 19:00 | 100 | 35.01 |
| 09/28/2026 19:00 | 100 | 35.01 |
| 09/28/2026 19:00 | 100 | 35.01 |
| 09/28/2026 19:00 | 100 | 35.005 |
| 09/28/2026 19:00 | 100 | 35.005 |
| 09/28/2026 19:00 | 100 | 35.01 |
| 09/28/2026 19:00 | 100 | 35.00 |
| 09/28/2026 19:00 | 200 | 35.01 |
| 09/28/2026 19:00 | 100 | 35.01 |
| 09/28/2026 19:00 | 100 | 35.01 |
| 09/28/2026 19:00 | 26 | 35.01 |
| 09/28/2026 19:00 | 25 | 35.01 |
| 09/28/2026 19:00 | 5 | 35.00 |
| 09/28/2026 19:00 | 5 | 35.00 |
| 09/28/2026 19:00 | 76 | 34.98 |
| 09/28/2026 19:00 | 100 | 34.97 |
| 09/28/2026 19:00 | 100 | 34.97 |
| 09/28/2026 18:59 | 6 | 34.97 |
| 09/28/2026 18:59 | 100 | 34.97 |
| 09/28/2026 18:58 | 80 | 34.97 |
| 09/28/2026 18:56 | 100 | 34.97 |
| 09/28/2026 18:55 | 200 | 34.96 |
| 09/28/2026 18:55 | 400 | 34.95 |
| 09/28/2026 18:55 | 300 | 34.96 |
| 09/28/2026 18:55 | 68 | 34.96 |
| 09/28/2026 18:55 | 80 | 34.96 |
| 09/28/2026 18:55 | 200 | 34.96 |
| 09/28/2026 18:55 | 100 | 34.965 |
| 09/28/2026 18:54 | 1 | 34.94 |
| 09/28/2026 18:54 | 100 | 34.94 |
| 09/28/2026 18:54 | 100 | 34.94 |
| 09/28/2026 18:54 | 80 | 34.95 |
| 09/28/2026 18:54 | 100 | 34.95 |
| 09/28/2026 18:54 | 100 | 34.95 |
| 09/28/2026 18:53 | 5 | 34.94 |
| 09/28/2026 18:53 | 61 | 34.94 |
| 09/28/2026 18:52 | 39 | 34.94 |
| 09/28/2026 18:52 | 100 | 34.92 |
| 09/28/2026 18:52 | 20 | 34.90 |
| 09/28/2026 18:51 | 20 | 34.93 |
| 09/28/2026 18:51 | 100 | 34.91 |
| 09/28/2026 18:51 | 20 | 34.91 |
| 09/28/2026 18:51 | 100 | 34.90 |
| 09/28/2026 18:51 | 15 | 34.90 |
| 09/28/2026 18:51 | 100 | 34.90 |
| 09/28/2026 18:50 | 80 | 34.93 |
| 09/28/2026 18:50 | 100 | 34.93 |
| 09/28/2026 18:50 | 3 | 34.93 |
| 09/28/2026 18:49 | 67 | 34.96 |
| 09/28/2026 18:48 | 80 | 34.97 |
| 09/28/2026 18:48 | 97 | 34.99 |
| 09/28/2026 18:48 | 3 | 34.99 |
| 09/28/2026 18:48 | 20 | 35.02 |
| 09/28/2026 18:48 | 1 | 35.02 |
| 09/28/2026 18:47 | 25 | 35.045 |
| 09/28/2026 18:47 | 3 | 35.05 |
| 09/28/2026 18:47 | 3 | 35.05 |
| 09/28/2026 18:47 | 20 | 35.07 |
| 09/28/2026 18:46 | 5 | 35.095 |
| 09/28/2026 18:45 | 61 | 35.09 |
| 09/28/2026 18:45 | 29 | 35.09 |
| 09/28/2026 18:45 | 10 | 35.09 |
| 09/28/2026 18:45 | 100 | 35.10 |
| 09/28/2026 18:45 | 100 | 35.13 |
| 09/28/2026 18:45 | 100 | 35.13 |
| 09/28/2026 18:45 | 25 | 35.13 |
| 09/28/2026 18:45 | 80 | 35.13 |
| 09/28/2026 18:45 | 200 | 35.15 |
| 09/28/2026 18:45 | 100 | 35.18 |
| 09/28/2026 18:45 | 100 | 35.20 |
| 09/28/2026 18:45 | 70 | 35.20 |
| 09/28/2026 18:45 | 20 | 35.19 |
| 09/28/2026 18:45 | 100 | 35.19 |
| 09/28/2026 18:45 | 4 | 35.20 |
| 09/28/2026 18:45 | 100 | 35.20 |
| 09/28/2026 18:45 | 100 | 35.17 |
| 09/28/2026 18:45 | 95 | 35.14 |
| 09/28/2026 18:45 | 6 | 35.14 |
| 09/28/2026 18:45 | 2 | 35.14 |
| 09/28/2026 18:45 | 26 | 35.14 |
| 09/28/2026 18:45 | 5 | 35.13 |
| 09/28/2026 18:44 | 1 | 35.11 |
| 09/28/2026 18:44 | 1 | 35.11 |
| 09/28/2026 18:44 | 1 | 35.11 |
| 09/28/2026 18:44 | 100 | 35.11 |
| 09/28/2026 18:44 | 100 | 35.11 |
| 09/28/2026 18:44 | 1 | 35.11 |
| 09/28/2026 18:44 | 100 | 35.11 |
| 09/28/2026 18:43 | 100 | 35.095 |
| 09/28/2026 18:42 | 200 | 35.07 |
| 09/28/2026 18:42 | 7 | 35.07 |
| 09/28/2026 18:42 | 6 | 35.07 |
| 09/28/2026 18:42 | 20 | 35.08 |
| 09/28/2026 18:42 | 8 | 35.08 |
| 09/28/2026 18:42 | 10 | 35.10 |
| 09/28/2026 18:41 | 100 | 35.10 |
| 09/28/2026 18:41 | 100 | 35.09 |
| 09/28/2026 18:41 | 100 | 35.09 |
| 09/28/2026 18:41 | 80 | 35.105 |
| 09/28/2026 18:40 | 1 | 35.09 |
| 09/28/2026 18:39 | 1 | 35.10 |
| 09/28/2026 18:38 | 65 | 35.16 |
| 09/28/2026 18:38 | 100 | 35.20 |
| 09/28/2026 18:38 | 58 | 35.23 |
| 09/28/2026 18:38 | 100 | 35.235 |
| 09/28/2026 18:37 | 1 | 35.23 |
| 09/28/2026 18:37 | 41 | 35.23 |
| 09/28/2026 18:36 | 50 | 35.25 |
| 09/28/2026 18:36 | 1 | 35.25 |
| 09/28/2026 18:35 | 25 | 35.25 |
| 09/28/2026 18:35 | 25 | 35.25 |
| 09/28/2026 18:35 | 200 | 35.25 |
| 09/28/2026 18:34 | 100 | 35.22 |
| 09/28/2026 18:34 | 5 | 35.22 |
| 09/28/2026 18:34 | 100 | 35.22 |
| 09/28/2026 18:34 | 159 | 35.22 |
| 09/28/2026 18:34 | 25 | 35.22 |
| 09/28/2026 18:34 | 1 | 35.22 |
| 09/28/2026 18:34 | 5 | 35.21 |
| 09/28/2026 18:34 | 64 | 35.20 |
| 09/28/2026 18:34 | 11 | 35.20 |
| 09/28/2026 18:34 | 25 | 35.20 |
| 09/28/2026 18:34 | 100 | 35.20 |
| 09/28/2026 18:34 | 100 | 35.20 |
| 09/28/2026 18:34 | 100 | 35.21 |
| 09/28/2026 18:34 | 25 | 35.22 |
| 09/28/2026 18:34 | 100 | 35.22 |
| 09/28/2026 18:34 | 100 | 35.235 |
| 09/28/2026 18:33 | 100 | 35.24 |
| 09/28/2026 18:33 | 20 | 35.23 |
| 09/28/2026 18:32 | 100 | 35.21 |
| 09/28/2026 18:32 | 48 | 35.22 |
| 09/28/2026 18:32 | 100 | 35.25 |
| 09/28/2026 18:32 | 65 | 35.25 |
| 09/28/2026 18:32 | 35 | 35.26 |
| 09/28/2026 18:32 | 25 | 35.26 |
| 09/28/2026 18:31 | 10 | 35.25 |
| 09/28/2026 18:31 | 20 | 35.25 |
| 09/28/2026 18:31 | 1 | 35.28 |
| 09/28/2026 18:31 | 100 | 35.28 |
| 09/28/2026 18:31 | 25 | 35.28 |
| 09/28/2026 18:31 | 100 | 35.28 |
| 09/28/2026 18:31 | 100 | 35.265 |
| 09/28/2026 18:31 | 10 | 35.26 |
| 09/28/2026 18:31 | 4 | 35.28 |
| 09/28/2026 18:30 | 100 | 35.27 |
| 09/28/2026 18:30 | 12 | 35.255 |
| 09/28/2026 18:30 | 100 | 35.26 |
| 09/28/2026 18:30 | 100 | 35.275 |
| 09/28/2026 18:30 | 80 | 35.28 |
| 09/28/2026 18:30 | 100 | 35.29 |
| 09/28/2026 18:29 | 30 | 35.32 |
| 09/28/2026 18:29 | 3 | 35.32 |
| 09/28/2026 18:29 | 2 | 35.32 |
| 09/28/2026 18:29 | 100 | 35.32 |
| 09/28/2026 18:28 | 1 | 35.28 |
| 09/28/2026 18:28 | 1 | 35.28 |
| 09/28/2026 18:28 | 1 | 35.28 |
| 09/28/2026 18:28 | 100 | 35.27 |
| 09/28/2026 18:28 | 100 | 35.27 |
| 09/28/2026 18:28 | 6 | 35.25 |
| 09/28/2026 18:28 | 100 | 35.26 |
| 09/28/2026 18:28 | 65 | 35.26 |
| 09/28/2026 18:28 | 100 | 35.29 |
| 09/28/2026 18:27 | 25 | 35.30 |
| 09/28/2026 18:27 | 2 | 35.30 |
| 09/28/2026 18:27 | 100 | 35.33 |
| 09/28/2026 18:27 | 25 | 35.32 |
| 09/28/2026 18:27 | 4 | 35.31 |
| 09/28/2026 18:27 | 96 | 35.31 |
| 09/28/2026 18:27 | 4 | 35.31 |
| 09/28/2026 18:27 | 100 | 35.33 |
| 09/28/2026 18:27 | 20 | 35.36 |
| 09/28/2026 18:27 | 100 | 35.36 |
| 09/28/2026 18:27 | 1 | 35.33 |
| 09/28/2026 18:27 | 1 | 35.31 |
| 09/28/2026 18:27 | 1 | 35.31 |
| 09/28/2026 18:27 | 100 | 35.31 |
| 09/28/2026 18:26 | 91 | 35.28 |
| 09/28/2026 18:26 | 300 | 35.285 |
| 09/28/2026 18:26 | 100 | 35.29 |
| 09/28/2026 18:26 | 100 | 35.31 |
| 09/28/2026 18:26 | 91 | 35.34 |
| 09/28/2026 18:26 | 100 | 35.32 |
| 09/28/2026 18:26 | 200 | 35.32 |
| 09/28/2026 18:26 | 100 | 35.31 |
| 09/28/2026 18:26 | 100 | 35.32 |
| 09/28/2026 18:26 | 100 | 35.32 |
| 09/28/2026 18:26 | 5 | 35.31 |
| 09/28/2026 18:26 | 100 | 35.31 |
| 09/28/2026 18:26 | 100 | 35.26 |
| 09/28/2026 18:25 | 76 | 35.23 |
| 09/28/2026 18:25 | 100 | 35.23 |
| 09/28/2026 18:25 | 100 | 35.23 |
| 09/28/2026 18:25 | 100 | 35.23 |
| 09/28/2026 18:25 | 100 | 35.24 |
| 09/28/2026 18:25 | 96 | 35.24 |
| 09/28/2026 18:25 | 4 | 35.24 |
| 09/28/2026 18:25 | 50 | 35.27 |
| 09/28/2026 18:25 | 400 | 35.27 |
| 09/28/2026 18:25 | 51 | 35.27 |
| 09/28/2026 18:25 | 100 | 35.27 |
| 09/28/2026 18:25 | 100 | 35.27 |
| 09/28/2026 18:25 | 100 | 35.28 |
| 09/28/2026 18:25 | 35 | 35.28 |
| 09/28/2026 18:25 | 1 | 35.26 |
| 09/28/2026 18:25 | 1 | 35.26 |
| 09/28/2026 18:25 | 100 | 35.26 |
| 09/28/2026 18:25 | 26 | 35.24 |
| 09/28/2026 18:25 | 20 | 35.22 |
| 09/28/2026 18:25 | 80 | 35.21 |
| 09/28/2026 18:24 | 100 | 35.21 |
| 09/28/2026 18:24 | 1 | 35.19 |
| 09/28/2026 18:24 | 100 | 35.19 |
| 09/28/2026 18:24 | 9 | 35.175 |
| 09/28/2026 18:24 | 100 | 35.175 |
| 09/28/2026 18:24 | 1 | 35.17 |
| 09/28/2026 18:24 | 26 | 35.145 |
| 09/28/2026 18:24 | 100 | 35.155 |
| 09/28/2026 18:23 | 100 | 35.15 |
| 09/28/2026 18:23 | 94 | 35.15 |
| 09/28/2026 18:23 | 6 | 35.15 |
| 09/28/2026 18:23 | 100 | 35.17 |
| 09/28/2026 18:23 | 100 | 35.17 |
| 09/28/2026 18:23 | 100 | 35.18 |
| 09/28/2026 18:23 | 100 | 35.18 |
| 09/28/2026 18:23 | 100 | 35.17 |
| 09/28/2026 18:23 | 100 | 35.18 |
| 09/28/2026 18:23 | 100 | 35.19 |
| 09/28/2026 18:23 | 100 | 35.19 |
| 09/28/2026 18:22 | 80 | 35.18 |
| 09/28/2026 18:22 | 100 | 35.18 |
| 09/28/2026 18:21 | 14 | 35.20 |
| 09/28/2026 18:21 | 10 | 35.20 |
| 09/28/2026 18:21 | 100 | 35.20 |
| 09/28/2026 18:20 | 1 | 35.20 |
| 09/28/2026 18:20 | 100 | 35.19 |
| 09/28/2026 18:20 | 10 | 35.20 |
| 09/28/2026 18:20 | 57 | 35.18 |
| 09/28/2026 18:20 | 1 | 35.15 |
| 09/28/2026 18:20 | 1 | 35.15 |
| 09/28/2026 18:20 | 2 | 35.14 |
| 09/28/2026 18:20 | 42 | 35.13 |
| 09/28/2026 18:20 | 1 | 35.12 |
| 09/28/2026 18:20 | 3 | 35.11 |
| 09/28/2026 18:20 | 3 | 35.105 |
| 09/28/2026 18:20 | 100 | 35.10 |
| 09/28/2026 18:20 | 6 | 35.10 |
| 09/28/2026 18:20 | 20 | 35.09 |
| 09/28/2026 18:20 | 50 | 35.07 |
| 09/28/2026 18:18 | 100 | 35.06 |
| 09/28/2026 18:18 | 100 | 35.10 |
| 09/28/2026 18:18 | 297 | 35.13 |
| 09/28/2026 18:18 | 4 | 35.13 |
| 09/28/2026 18:18 | 300 | 35.145 |
| 09/28/2026 18:18 | 20 | 35.14 |
| 09/28/2026 18:18 | 1 | 35.14 |
| 09/28/2026 18:18 | 1 | 35.14 |
| 09/28/2026 18:18 | 1 | 35.13 |
| 09/28/2026 18:18 | 100 | 35.13 |
| 09/28/2026 18:18 | 100 | 35.12 |
| 09/28/2026 18:18 | 25 | 35.09 |
| 09/28/2026 18:17 | 100 | 35.09 |
| 09/28/2026 18:17 | 1 | 35.09 |
| 09/28/2026 18:17 | 100 | 35.10 |
| 09/28/2026 18:17 | 100 | 35.11 |
| 09/28/2026 18:16 | 24 | 35.13 |
| 09/28/2026 18:16 | 100 | 35.09 |
| 09/28/2026 18:16 | 100 | 35.10 |
| 09/28/2026 18:16 | 100 | 35.10 |
| 09/28/2026 18:16 | 100 | 35.11 |
| 09/28/2026 18:16 | 1 | 35.11 |
| 09/28/2026 18:16 | 100 | 35.055 |
| 09/28/2026 18:16 | 100 | 35.055 |
| 09/28/2026 18:16 | 100 | 35.055 |
| 09/28/2026 18:16 | 100 | 35.055 |
| 09/28/2026 18:16 | 11 | 35.05 |
| 09/28/2026 18:16 | 100 | 35.05 |
| 09/28/2026 18:16 | 100 | 35.05 |
| 09/28/2026 18:16 | 30 | 35.04 |
| 09/28/2026 18:16 | 100 | 35.04 |
| 09/28/2026 18:16 | 1 | 35.04 |
| 09/28/2026 18:16 | 3 | 35.04 |
| 09/28/2026 18:16 | 200 | 35.03 |
| 09/28/2026 18:16 | 100 | 35.03 |
| 09/28/2026 18:16 | 100 | 35.02 |
| 09/28/2026 18:16 | 80 | 35.03 |
| 09/28/2026 18:16 | 100 | 35.04 |
| 09/28/2026 18:16 | 14 | 35.05 |
| 09/28/2026 18:16 | 100 | 35.05 |
| 09/28/2026 18:16 | 57 | 35.04 |
| 09/28/2026 18:16 | 1 | 35.04 |
| 09/28/2026 18:16 | 100 | 35.04 |
| 09/28/2026 18:16 | 100 | 35.03 |
| 09/28/2026 18:16 | 1 | 35.03 |
| 09/28/2026 18:16 | 100 | 35.03 |
| 09/28/2026 18:16 | 5 | 35.02 |
| 09/28/2026 18:16 | 1 | 35.02 |
| 09/28/2026 18:16 | 100 | 35.01 |
| 09/28/2026 18:16 | 1 | 34.98 |
| 09/28/2026 18:16 | 1 | 34.98 |
| 09/28/2026 18:16 | 100 | 34.98 |
| 09/28/2026 18:16 | 289 | 34.98 |
| 09/28/2026 18:14 | 5 | 34.955 |
| 09/28/2026 18:14 | 2 | 34.95 |
| 09/28/2026 18:14 | 99 | 34.95 |
| 09/28/2026 18:14 | 1 | 34.95 |
| 09/28/2026 18:13 | 2 | 34.95 |
| 09/28/2026 18:13 | 20 | 34.94 |
| 09/28/2026 18:12 | 4 | 34.95 |
| 09/28/2026 18:12 | 1 | 34.95 |
| 09/28/2026 18:11 | 6 | 34.99 |
| 09/28/2026 18:11 | 20 | 34.99 |
| 09/28/2026 18:11 | 100 | 34.995 |
| 09/28/2026 18:11 | 100 | 35.00 |
| 09/28/2026 18:11 | 41 | 34.99 |
| 09/28/2026 18:11 | 45 | 35.01 |
| 09/28/2026 18:11 | 80 | 35.02 |
| 09/28/2026 18:11 | 100 | 35.03 |
| 09/28/2026 18:10 | 43 | 35.02 |
| 09/28/2026 18:10 | 57 | 35.02 |
| 09/28/2026 18:10 | 200 | 35.02 |
| 09/28/2026 18:10 | 1 | 35.03 |
| 09/28/2026 18:10 | 1 | 35.03 |
| 09/28/2026 18:10 | 91 | 35.03 |
| 09/28/2026 18:10 | 100 | 35.04 |
| 09/28/2026 18:10 | 1 | 35.03 |
| 09/28/2026 18:10 | 1 | 35.03 |
| 09/28/2026 18:10 | 2 | 35.03 |
| 09/28/2026 18:10 | 20 | 35.01 |
| 09/28/2026 18:10 | 20 | 35.005 |
| 09/28/2026 18:10 | 80 | 35.01 |
| 09/28/2026 18:09 | 100 | 35.01 |
| 09/28/2026 18:09 | 100 | 35.01 |
| 09/28/2026 18:09 | 80 | 35.02 |
| 09/28/2026 18:09 | 8 | 35.02 |
| 09/28/2026 18:08 | 3 | 35.03 |
| 09/28/2026 18:08 | 1 | 35.03 |
| 09/28/2026 18:08 | 15 | 35.025 |
| 09/28/2026 18:08 | 1 | 35.02 |
| 09/28/2026 18:08 | 7 | 35.02 |
| 09/28/2026 18:08 | 100 | 35.01 |
| 09/28/2026 18:08 | 20 | 35.00 |
| 09/28/2026 18:06 | 5 | 34.99 |
| 09/28/2026 18:06 | 100 | 34.97 |
| 09/28/2026 18:06 | 99 | 34.98 |
| 09/28/2026 18:06 | 1 | 34.98 |
| 09/28/2026 18:06 | 1 | 34.96 |
| 09/28/2026 18:06 | 100 | 34.96 |
| 09/28/2026 18:05 | 1 | 34.95 |
| 09/28/2026 18:05 | 12 | 34.94 |
| 09/28/2026 18:05 | 40 | 34.94 |
| 09/28/2026 18:05 | 100 | 34.94 |
| 09/28/2026 18:05 | 25 | 34.94 |
| 09/28/2026 18:05 | 1 | 34.94 |
| 09/28/2026 18:05 | 100 | 34.94 |
| 09/28/2026 18:05 | 300 | 34.935 |
| 09/28/2026 18:05 | 50 | 34.92 |
| 09/28/2026 18:04 | 66 | 34.92 |
| 09/28/2026 18:04 | 20 | 34.92 |
| 09/28/2026 18:04 | 7 | 34.92 |
| 09/28/2026 18:04 | 7 | 34.92 |
| 09/28/2026 18:04 | 1 | 34.92 |
| 09/28/2026 18:04 | 45 | 34.91 |
| 09/28/2026 18:04 | 57 | 34.91 |
| 09/28/2026 18:04 | 120 | 34.91 |
| 09/28/2026 18:04 | 80 | 34.91 |
| 09/28/2026 18:04 | 100 | 34.91 |
| 09/28/2026 18:04 | 20 | 34.91 |
| 09/28/2026 18:04 | 2 | 34.91 |
| 09/28/2026 18:04 | 200 | 34.91 |
| 09/28/2026 18:03 | 1 | 34.88 |
| 09/28/2026 18:02 | 100 | 34.89 |
| 09/28/2026 18:02 | 100 | 34.90 |
| 09/28/2026 18:02 | 9 | 34.90 |
| 09/28/2026 18:02 | 100 | 34.92 |
| 09/28/2026 18:02 | 100 | 34.92 |
| 09/28/2026 18:02 | 25 | 34.92 |
| 09/28/2026 18:02 | 2 | 34.92 |
| 09/28/2026 18:02 | 80 | 34.92 |
| 09/28/2026 18:02 | 1 | 34.93 |
| 09/28/2026 18:01 | 1 | 34.93 |
| 09/28/2026 18:01 | 50 | 34.92 |
| 09/28/2026 18:01 | 1 | 34.93 |
| 09/28/2026 18:00 | 20 | 34.90 |
| 09/28/2026 18:00 | 1 | 34.90 |
| 09/28/2026 18:00 | 10 | 34.90 |
| 09/28/2026 18:00 | 100 | 34.94 |
| 09/28/2026 18:00 | 1 | 34.94 |
| 09/28/2026 18:00 | 287 | 34.93 |
| 09/28/2026 18:00 | 40 | 34.92 |
| 09/28/2026 18:00 | 20 | 34.92 |
| 09/28/2026 18:00 | 80 | 34.92 |
| 09/28/2026 18:00 | 34 | 34.91 |
| 09/28/2026 18:00 | 46 | 34.91 |
| 09/28/2026 17:59 | 1 | 34.90 |
| 09/28/2026 17:59 | 65 | 34.89 |
| 09/28/2026 17:59 | 300 | 34.89 |
| 09/28/2026 17:59 | 2 | 34.88 |
| 09/28/2026 17:59 | 51 | 34.89 |
| 09/28/2026 17:59 | 49 | 34.89 |
| 09/28/2026 17:59 | 100 | 34.89 |
| 09/28/2026 17:58 | 6 | 34.89 |
| 09/28/2026 17:58 | 100 | 34.89 |
| 09/28/2026 17:58 | 1 | 34.90 |
| 09/28/2026 17:58 | 100 | 34.91 |
| 09/28/2026 17:58 | 100 | 34.91 |
| 09/28/2026 17:58 | 25 | 34.91 |
| 09/28/2026 17:58 | 1 | 34.91 |
| 09/28/2026 17:58 | 48 | 34.91 |
| 09/28/2026 17:58 | 100 | 34.93 |
| 09/28/2026 17:58 | 100 | 34.93 |
| 09/28/2026 17:58 | 100 | 34.94 |
| 09/28/2026 17:58 | 100 | 34.96 |
| 09/28/2026 17:56 | 88 | 34.96 |
| 09/28/2026 17:56 | 100 | 34.96 |
| 09/28/2026 17:56 | 200 | 34.97 |
| 09/28/2026 17:56 | 100 | 34.97 |
| 09/28/2026 17:56 | 11 | 34.98 |
| 09/28/2026 17:56 | 6 | 34.98 |
| 09/28/2026 17:55 | 3 | 35.00 |
| 09/28/2026 17:55 | 42 | 34.98 |
| 09/28/2026 17:55 | 4 | 34.98 |
| 09/28/2026 17:54 | 400 | 34.96 |
| 09/28/2026 17:54 | 1 | 34.97 |
| 09/28/2026 17:54 | 11 | 34.97 |
| 09/28/2026 17:54 | 1 | 34.97 |
| 09/28/2026 17:54 | 2 | 34.96 |
| 09/28/2026 17:53 | 100 | 34.94 |
| 09/28/2026 17:53 | 100 | 34.94 |
| 09/28/2026 17:53 | 100 | 34.94 |
| 09/28/2026 17:53 | 25 | 34.94 |
| 09/28/2026 17:53 | 4 | 34.94 |
| 09/28/2026 17:53 | 28 | 34.93 |
| 09/28/2026 17:53 | 72 | 34.93 |
| 09/28/2026 17:53 | 25 | 34.905 |
| 09/28/2026 17:52 | 80 | 34.92 |
| 09/28/2026 17:52 | 57 | 34.93 |
| 09/28/2026 17:52 | 43 | 34.93 |
| 09/28/2026 17:52 | 500 | 34.93 |
| 09/28/2026 17:52 | 400 | 34.94 |
| 09/28/2026 17:52 | 100 | 34.94 |
| 09/28/2026 17:52 | 20 | 34.94 |
| 09/28/2026 17:52 | 40 | 34.94 |
| 09/28/2026 17:52 | 4 | 34.93 |
| 09/28/2026 17:52 | 9 | 34.93 |
| 09/28/2026 17:52 | 87 | 34.93 |
| 09/28/2026 17:52 | 86 | 34.93 |
| 09/28/2026 17:52 | 14 | 34.93 |
| 09/28/2026 17:51 | 100 | 34.92 |
| 09/28/2026 17:51 | 42 | 34.92 |
| 09/28/2026 17:51 | 12 | 34.92 |
| 09/28/2026 17:50 | 3 | 34.92 |
| 09/28/2026 17:47 | 1 | 34.96 |
| 09/28/2026 17:47 | 25 | 34.96 |
| 09/28/2026 17:46 | 200 | 34.97 |
| 09/28/2026 17:46 | 100 | 34.99 |
| 09/28/2026 17:46 | 6 | 34.99 |
| 09/28/2026 17:46 | 55 | 34.97 |
| 09/28/2026 17:46 | 1 | 34.97 |
| 09/28/2026 17:46 | 300 | 34.97 |
| 09/28/2026 17:46 | 1 | 34.97 |
| 09/28/2026 17:46 | 10 | 34.94 |
| 09/28/2026 17:46 | 1 | 34.94 |
| 09/28/2026 17:46 | 2 | 34.94 |
| 09/28/2026 17:46 | 100 | 34.94 |
| 09/28/2026 17:46 | 20 | 34.94 |
| 09/28/2026 17:46 | 20 | 34.94 |
| 09/28/2026 17:46 | 40 | 34.94 |
| 09/28/2026 17:46 | 2 | 34.93 |
| 09/28/2026 17:46 | 100 | 34.92 |
| 09/28/2026 17:46 | 57 | 34.92 |
| 09/28/2026 17:46 | 43 | 34.92 |
| 09/28/2026 17:46 | 100 | 34.93 |
| 09/28/2026 17:46 | 12 | 34.93 |
| 09/28/2026 17:45 | 3 | 34.91 |
| 09/28/2026 17:45 | 30 | 34.92 |
| 09/28/2026 17:45 | 70 | 34.92 |
| 09/28/2026 17:45 | 100 | 34.93 |
| 09/28/2026 17:44 | 9 | 34.95 |
| 09/28/2026 17:44 | 18 | 34.95 |
| 09/28/2026 17:44 | 1 | 34.95 |
| 09/28/2026 17:43 | 1 | 34.95 |
| 09/28/2026 17:43 | 20 | 34.94 |
| 09/28/2026 17:43 | 80 | 34.93 |
| 09/28/2026 17:43 | 100 | 34.93 |
| 09/28/2026 17:42 | 20 | 34.94 |
| 09/28/2026 17:42 | 100 | 34.94 |
| 09/28/2026 17:41 | 27 | 34.96 |
| 09/28/2026 17:41 | 100 | 34.95 |
| 09/28/2026 17:41 | 37 | 34.95 |
| 09/28/2026 17:41 | 1 | 34.95 |
| 09/28/2026 17:41 | 100 | 34.96 |
| 09/28/2026 17:41 | 450 | 34.96 |
| 09/28/2026 17:41 | 125 | 34.96 |
| 09/28/2026 17:41 | 400 | 34.96 |
| 09/28/2026 17:41 | 100 | 34.98 |
| 09/28/2026 17:41 | 9 | 34.99 |
| 09/28/2026 17:40 | 13 | 35.02 |
| 09/28/2026 17:40 | 46 | 35.02 |
| 09/28/2026 17:40 | 6 | 35.02 |
| 09/28/2026 17:40 | 3 | 35.055 |
| 09/28/2026 17:39 | 80 | 35.06 |
| 09/28/2026 17:39 | 80 | 35.06 |
| 09/28/2026 17:39 | 6 | 35.06 |
| 09/28/2026 17:39 | 5 | 35.06 |
| 09/28/2026 17:39 | 29 | 35.05 |
| 09/28/2026 17:39 | 1 | 35.045 |
| 09/28/2026 17:39 | 103 | 35.04 |
| 09/28/2026 17:39 | 200 | 35.04 |
| 09/28/2026 17:39 | 1 | 35.04 |
| 09/28/2026 17:39 | 1 | 35.04 |
| 09/28/2026 17:39 | 19 | 35.04 |
| 09/28/2026 17:36 | 1 | 35.04 |
| 09/28/2026 17:36 | 1 | 35.01 |
| 09/28/2026 17:36 | 100 | 35.01 |
| 09/28/2026 17:36 | 5 | 35.00 |
| 09/28/2026 17:36 | 100 | 35.00 |
| 09/28/2026 17:36 | 100 | 35.00 |
| 09/28/2026 17:34 | 48 | 34.98 |
| 09/28/2026 17:34 | 100 | 35.00 |
| 09/28/2026 17:34 | 100 | 35.00 |
| 09/28/2026 17:34 | 214 | 35.00 |
| 09/28/2026 17:34 | 100 | 35.00 |
| 09/28/2026 17:34 | 100 | 35.01 |
| 09/28/2026 17:34 | 100 | 35.02 |
| 09/28/2026 17:34 | 80 | 35.02 |
| 09/28/2026 17:34 | 300 | 35.02 |
| 09/28/2026 17:33 | 82 | 35.03 |
| 09/28/2026 17:33 | 18 | 35.03 |
| 09/28/2026 17:33 | 100 | 35.04 |
| 09/28/2026 17:33 | 100 | 35.04 |
| 09/28/2026 17:33 | 98 | 35.04 |
| 09/28/2026 17:33 | 2 | 35.04 |
| 09/28/2026 17:33 | 3 | 35.04 |
| 09/28/2026 17:33 | 20 | 35.05 |
| 09/28/2026 17:33 | 1 | 35.04 |
| 09/28/2026 17:33 | 1 | 35.04 |
| 09/28/2026 17:33 | 51 | 35.04 |
| 09/28/2026 17:33 | 1 | 35.04 |
| 09/28/2026 17:33 | 100 | 35.04 |
| 09/28/2026 17:33 | 199 | 35.04 |
| 09/28/2026 17:32 | 3 | 35.02 |
| 09/28/2026 17:32 | 100 | 35.02 |
| 09/28/2026 17:32 | 73 | 35.02 |
| 09/28/2026 17:32 | 1 | 35.02 |
| 09/28/2026 17:32 | 1 | 35.02 |
| 09/28/2026 17:32 | 1 | 35.02 |
| 09/28/2026 17:32 | 87 | 35.02 |
| 09/28/2026 17:32 | 13 | 35.02 |
| 09/28/2026 17:31 | 37 | 34.99 |
| 09/28/2026 17:31 | 8 | 34.99 |
| 09/28/2026 17:31 | 4 | 34.99 |
| 09/28/2026 17:31 | 96 | 34.99 |
| 09/28/2026 17:31 | 400 | 34.99 |
| 09/28/2026 17:30 | 49 | 35.00 |
| 09/28/2026 17:30 | 51 | 35.00 |
| 09/28/2026 17:30 | 1 | 35.00 |
| 09/28/2026 17:30 | 1 | 35.00 |
| 09/28/2026 17:30 | 1 | 35.00 |
| 09/28/2026 17:30 | 4 | 34.98 |
| 09/28/2026 17:29 | 1 | 34.99 |
| 09/28/2026 17:29 | 100 | 34.99 |
| 09/28/2026 17:29 | 1 | 35.02 |
| 09/28/2026 17:29 | 100 | 35.01 |
| 09/28/2026 17:29 | 5 | 35.01 |
| 09/28/2026 17:29 | 298 | 35.00 |
| 09/28/2026 17:29 | 20 | 35.00 |
| 09/28/2026 17:29 | 1 | 35.00 |
| 09/28/2026 17:29 | 100 | 35.00 |
| 09/28/2026 17:28 | 18 | 34.99 |
| 09/28/2026 17:28 | 13 | 34.99 |
| 09/28/2026 17:28 | 100 | 34.99 |
| 09/28/2026 17:28 | 50 | 34.99 |
| 09/28/2026 17:27 | 100 | 35.00 |
| 09/28/2026 17:27 | 1 | 35.04 |
| 09/28/2026 17:25 | 3 | 35.03 |
| 09/28/2026 17:25 | 100 | 35.03 |
| 09/28/2026 17:25 | 100 | 35.03 |
| 09/28/2026 17:25 | 14 | 35.03 |
| 09/28/2026 17:25 | 100 | 35.04 |
| 09/28/2026 17:25 | 99 | 35.06 |
| 09/28/2026 17:25 | 1 | 35.06 |
| 09/28/2026 17:25 | 19 | 35.04 |
| 09/28/2026 17:25 | 2 | 35.04 |
| 09/28/2026 17:25 | 61 | 35.03 |
| 09/28/2026 17:25 | 125 | 35.03 |
| 09/28/2026 17:25 | 300 | 35.03 |
| 09/28/2026 17:25 | 2 | 35.02 |
| 09/28/2026 17:25 | 100 | 35.00 |
| 09/28/2026 17:25 | 53 | 35.00 |
| 09/28/2026 17:25 | 7 | 35.00 |
| 09/28/2026 17:25 | 78 | 34.99 |
| 09/28/2026 17:25 | 122 | 34.99 |
| 09/28/2026 17:25 | 100 | 34.99 |
| 09/28/2026 17:25 | 100 | 34.99 |
| 09/28/2026 17:25 | 95 | 34.99 |
| 09/28/2026 17:25 | 5 | 34.99 |
| 09/28/2026 17:25 | 5 | 34.98 |
| 09/28/2026 17:25 | 10 | 34.97 |
| 09/28/2026 17:24 | 5 | 34.92 |
| 09/28/2026 17:23 | 1 | 34.90 |
| 09/28/2026 17:23 | 100 | 34.90 |
| 09/28/2026 17:23 | 4 | 34.90 |
| 09/28/2026 17:22 | 30 | 34.89 |
| 09/28/2026 17:22 | 100 | 34.91 |
| 09/28/2026 17:22 | 100 | 34.91 |
| 09/28/2026 17:22 | 80 | 34.93 |
| 09/28/2026 17:21 | 100 | 34.94 |
| 09/28/2026 17:21 | 100 | 34.94 |
| 09/28/2026 17:21 | 46 | 34.94 |
| 09/28/2026 17:21 | 8 | 34.94 |
| 09/28/2026 17:21 | 14 | 34.95 |
| 09/28/2026 17:21 | 57 | 34.96 |
| 09/28/2026 17:19 | 100 | 34.97 |
| 09/28/2026 17:19 | 57 | 34.97 |
| 09/28/2026 17:19 | 200 | 34.98 |
| 09/28/2026 17:19 | 1 | 34.97 |
| 09/28/2026 17:19 | 66 | 34.95 |
| 09/28/2026 17:19 | 2 | 34.95 |
| 09/28/2026 17:18 | 100 | 34.95 |
| 09/28/2026 17:18 | 100 | 34.95 |
| 09/28/2026 17:18 | 100 | 34.94 |
| 09/28/2026 17:18 | 1 | 34.97 |
| 09/28/2026 17:18 | 3 | 34.96 |
| 09/28/2026 17:18 | 100 | 34.95 |
| 09/28/2026 17:17 | 5 | 34.94 |
| 09/28/2026 17:17 | 3 | 34.94 |
| 09/28/2026 17:17 | 6 | 34.94 |
| 09/28/2026 17:17 | 100 | 34.94 |
| 09/28/2026 17:17 | 6 | 34.94 |
| 09/28/2026 17:17 | 100 | 34.94 |
| 09/28/2026 17:17 | 100 | 34.94 |
| 09/28/2026 17:17 | 6 | 34.94 |
| 09/28/2026 17:17 | 100 | 34.91 |
| 09/28/2026 17:17 | 100 | 34.91 |
| 09/28/2026 17:16 | 93 | 34.92 |
| 09/28/2026 17:16 | 7 | 34.92 |
| 09/28/2026 17:16 | 10 | 34.92 |
| 09/28/2026 17:16 | 99 | 34.92 |
| 09/28/2026 17:16 | 100 | 34.91 |
| 09/28/2026 17:16 | 10 | 34.91 |
| 09/28/2026 17:16 | 118 | 34.915 |
| 09/28/2026 17:16 | 10 | 34.915 |
| 09/28/2026 17:16 | 1 | 34.92 |
| 09/28/2026 17:16 | 100 | 34.90 |
| 09/28/2026 17:16 | 96 | 34.89 |
| 09/28/2026 17:16 | 400 | 34.88 |
| 09/28/2026 17:16 | 100 | 34.88 |
| 09/28/2026 17:15 | 4 | 34.87 |
| 09/28/2026 17:15 | 100 | 34.87 |
| 09/28/2026 17:15 | 100 | 34.865 |
| 09/28/2026 17:15 | 54 | 34.85 |
| 09/28/2026 17:15 | 46 | 34.85 |
| 09/28/2026 17:15 | 100 | 34.85 |
| 09/28/2026 17:15 | 100 | 34.85 |
| 09/28/2026 17:15 | 100 | 34.85 |
| 09/28/2026 17:15 | 100 | 34.84 |
| 09/28/2026 17:15 | 100 | 34.84 |
| 09/28/2026 17:15 | 100 | 34.84 |
| 09/28/2026 17:15 | 100 | 34.84 |
| 09/28/2026 17:15 | 83 | 34.83 |
| 09/28/2026 17:15 | 17 | 34.83 |
| 09/28/2026 17:15 | 100 | 34.83 |
| 09/28/2026 17:15 | 100 | 34.83 |
| 09/28/2026 17:15 | 100 | 34.83 |
| 09/28/2026 17:15 | 100 | 34.81 |
| 09/28/2026 17:14 | 3 | 34.86 |
| 09/28/2026 17:14 | 4 | 34.90 |
| 09/28/2026 17:14 | 4 | 34.90 |
| 09/28/2026 17:14 | 4 | 34.90 |
| 09/28/2026 17:13 | 48 | 34.89 |
| 09/28/2026 17:12 | 100 | 34.90 |
| 09/28/2026 17:12 | 8 | 34.90 |
| 09/28/2026 17:12 | 1 | 34.94 |
| 09/28/2026 17:11 | 100 | 34.91 |
| 09/28/2026 17:11 | 3 | 34.95 |
| 09/28/2026 17:11 | 62 | 34.92 |
| 09/28/2026 17:11 | 8 | 34.92 |
| 09/28/2026 17:11 | 320 | 34.98 |
| 09/28/2026 17:11 | 80 | 34.98 |
| 09/28/2026 17:10 | 100 | 35.04 |
| 09/28/2026 17:10 | 33 | 35.04 |
| 09/28/2026 17:10 | 100 | 35.04 |
| 09/28/2026 17:10 | 10 | 35.07 |
| 09/28/2026 17:10 | 100 | 35.08 |
| 09/28/2026 17:10 | 59 | 35.08 |
| 09/28/2026 17:10 | 8 | 35.09 |
| 09/28/2026 17:10 | 92 | 35.09 |
| 09/28/2026 17:10 | 58 | 35.10 |
| 09/28/2026 17:09 | 4 | 35.08 |
| 09/28/2026 17:09 | 2 | 35.07 |
| 09/28/2026 17:09 | 2 | 35.07 |
| 09/28/2026 17:09 | 1 | 35.07 |
| 09/28/2026 17:09 | 1 | 35.07 |
| 09/28/2026 17:09 | 100 | 35.06 |
| 09/28/2026 17:09 | 100 | 35.06 |
| 09/28/2026 17:09 | 100 | 35.06 |
| 09/28/2026 17:09 | 100 | 35.06 |
| 09/28/2026 17:09 | 60 | 35.05 |
| 09/28/2026 17:09 | 20 | 35.05 |
| 09/28/2026 17:09 | 100 | 35.05 |
| 09/28/2026 17:09 | 20 | 35.05 |
| 09/28/2026 17:09 | 100 | 35.05 |
| 09/28/2026 17:09 | 100 | 35.05 |
| 09/28/2026 17:09 | 20 | 35.05 |
| 09/28/2026 17:09 | 45 | 35.04 |
| 09/28/2026 17:09 | 100 | 35.04 |
| 09/28/2026 17:09 | 100 | 35.04 |
| 09/28/2026 17:09 | 100 | 35.04 |
| 09/28/2026 17:09 | 29 | 35.04 |
| 09/28/2026 17:09 | 100 | 35.04 |
| 09/28/2026 17:09 | 20 | 35.04 |
| 09/28/2026 17:09 | 100 | 35.03 |
| 09/28/2026 17:09 | 34 | 35.02 |
| 09/28/2026 17:09 | 100 | 35.02 |
| 09/28/2026 17:08 | 33 | 35.01 |
| 09/28/2026 17:08 | 67 | 35.01 |
| 09/28/2026 17:07 | 100 | 35.07 |
| 09/28/2026 17:07 | 110 | 35.06 |
| 09/28/2026 17:07 | 200 | 35.06 |
| 09/28/2026 17:07 | 100 | 35.06 |
| 09/28/2026 17:07 | 208 | 35.04 |
| 09/28/2026 17:07 | 98 | 35.04 |
| 09/28/2026 17:07 | 2 | 35.04 |
| 09/28/2026 17:06 | 48 | 35.05 |
| 09/28/2026 17:06 | 3 | 35.08 |
| 09/28/2026 17:06 | 100 | 35.08 |
| 09/28/2026 17:06 | 38 | 35.07 |
| 09/28/2026 17:06 | 100 | 35.07 |
| 09/28/2026 17:06 | 80 | 35.06 |
| 09/28/2026 17:06 | 20 | 35.06 |
| 09/28/2026 17:06 | 80 | 35.06 |
| 09/28/2026 17:06 | 20 | 35.06 |
| 09/28/2026 17:06 | 100 | 35.07 |
| 09/28/2026 17:06 | 4 | 35.09 |
| 09/28/2026 17:05 | 100 | 35.09 |
| 09/28/2026 17:05 | 3 | 35.10 |
| 09/28/2026 17:05 | 1 | 35.11 |
| 09/28/2026 17:05 | 100 | 35.11 |
| 09/28/2026 17:03 | 58 | 35.08 |
| 09/28/2026 17:03 | 6 | 35.08 |
| 09/28/2026 17:03 | 80 | 35.09 |
| 09/28/2026 17:02 | 20 | 35.09 |
| 09/28/2026 17:02 | 79 | 35.11 |
| 09/28/2026 17:02 | 21 | 35.11 |
| 09/28/2026 17:02 | 100 | 35.11 |
| 09/28/2026 16:59 | 100 | 35.13 |
| 09/28/2026 16:59 | 1 | 35.14 |
| 09/28/2026 16:59 | 1 | 35.16 |
| 09/28/2026 16:59 | 1 | 35.19 |
| 09/28/2026 16:59 | 65 | 35.22 |
| 09/28/2026 16:58 | 148 | 35.30 |
| 09/28/2026 16:58 | 100 | 35.335 |
| 09/28/2026 16:58 | 300 | 35.36 |
| 09/28/2026 16:58 | 100 | 35.37 |
| 09/28/2026 16:57 | 100 | 35.38 |
| 09/28/2026 16:57 | 400 | 35.41 |
| 09/28/2026 16:57 | 66 | 35.41 |
| 09/28/2026 16:57 | 76 | 35.41 |
| 09/28/2026 16:57 | 1 | 35.41 |
| 09/28/2026 16:57 | 100 | 35.39 |
| 09/28/2026 16:57 | 100 | 35.38 |
| 09/28/2026 16:57 | 100 | 35.38 |
| 09/28/2026 16:57 | 9 | 35.38 |
| 09/28/2026 16:57 | 6 | 35.38 |
| 09/28/2026 16:57 | 4 | 35.38 |
| 09/28/2026 16:57 | 100 | 35.38 |
| 09/28/2026 16:57 | 1 | 35.38 |
| 09/28/2026 16:57 | 13 | 35.38 |
| 09/28/2026 16:57 | 1 | 35.38 |
| 09/28/2026 16:57 | 1 | 35.38 |
| 09/28/2026 16:57 | 1 | 35.37 |
| 09/28/2026 16:57 | 100 | 35.37 |
| 09/28/2026 16:57 | 8 | 35.35 |
| 09/28/2026 16:57 | 82 | 35.24 |
| 09/28/2026 16:57 | 100 | 35.22 |
| 09/28/2026 16:57 | 100 | 35.24 |
| 09/28/2026 16:57 | 38 | 35.25 |
| 09/28/2026 16:57 | 81 | 35.27 |
| 09/28/2026 16:57 | 61 | 35.27 |
| 09/28/2026 16:57 | 81 | 35.27 |
| 09/28/2026 16:57 | 26 | 35.27 |
| 09/28/2026 16:57 | 200 | 35.27 |
| 09/28/2026 16:57 | 87 | 35.27 |
| 09/28/2026 16:57 | 87 | 35.27 |
| 09/28/2026 16:57 | 87 | 35.27 |
| 09/28/2026 16:57 | 77 | 35.26 |
| 09/28/2026 16:57 | 81 | 35.25 |
| 09/28/2026 16:57 | 83 | 35.24 |
| 09/28/2026 16:57 | 100 | 35.25 |
| 09/28/2026 16:57 | 100 | 35.26 |
| 09/28/2026 16:57 | 100 | 35.26 |
| 09/28/2026 16:57 | 200 | 35.26 |
| 09/28/2026 16:57 | 100 | 35.26 |
| 09/28/2026 16:57 | 100 | 35.26 |
| 09/28/2026 16:57 | 200 | 35.26 |
| 09/28/2026 16:57 | 200 | 35.26 |
| 09/28/2026 16:57 | 100 | 35.26 |
| 09/28/2026 16:57 | 100 | 35.26 |
| 09/28/2026 16:57 | 95 | 35.28 |
| 09/28/2026 16:56 | 88 | 35.28 |
| 09/28/2026 16:56 | 12 | 35.28 |
| 09/28/2026 16:56 | 100 | 35.28 |
| 09/28/2026 16:56 | 100 | 35.28 |
| 09/28/2026 16:56 | 100 | 35.28 |
| 09/28/2026 16:56 | 12 | 35.28 |
| 09/28/2026 16:56 | 88 | 35.28 |
| 09/28/2026 16:56 | 1 | 35.28 |
| 09/28/2026 16:56 | 100 | 35.28 |
| 09/28/2026 16:56 | 100 | 35.28 |
| 09/28/2026 16:56 | 1 | 35.27 |
| 09/28/2026 16:56 | 100 | 35.27 |
| 09/28/2026 16:56 | 89 | 35.26 |
| 09/28/2026 16:56 | 100 | 35.26 |
| 09/28/2026 16:56 | 111 | 35.26 |
| 09/28/2026 16:56 | 10 | 35.26 |
| 09/28/2026 16:56 | 100 | 35.26 |
| 09/28/2026 16:56 | 28 | 35.26 |
| 09/28/2026 16:56 | 100 | 35.26 |
| 09/28/2026 16:56 | 4 | 35.26 |
| 09/28/2026 16:56 | 98 | 35.26 |
| 09/28/2026 16:56 | 2 | 35.26 |
| 09/28/2026 16:56 | 5 | 35.25 |
| 09/28/2026 16:56 | 5 | 35.25 |
| 09/28/2026 16:56 | 400 | 35.25 |
| 09/28/2026 16:56 | 1 | 35.24 |
| 09/28/2026 16:56 | 100 | 35.24 |
| 09/28/2026 16:56 | 59 | 35.22 |
| 09/28/2026 16:56 | 8 | 35.22 |
| 09/28/2026 16:56 | 21 | 35.23 |
| 09/28/2026 16:56 | 50 | 35.24 |
| 09/28/2026 16:56 | 100 | 35.24 |
| 09/28/2026 16:56 | 12 | 35.20 |
| 09/28/2026 16:55 | 20 | 35.215 |
| 09/28/2026 16:55 | 100 | 35.22 |
| 09/28/2026 16:54 | 100 | 35.26 |
| 09/28/2026 16:54 | 2 | 35.25 |
| 09/28/2026 16:54 | 100 | 35.24 |
| 09/28/2026 16:54 | 100 | 35.24 |
| 09/28/2026 16:54 | 33 | 35.23 |
| 09/28/2026 16:54 | 100 | 35.23 |
| 09/28/2026 16:54 | 100 | 35.23 |
| 09/28/2026 16:54 | 67 | 35.23 |
| 09/28/2026 16:54 | 100 | 35.23 |
| 09/28/2026 16:54 | 34 | 35.22 |
| 09/28/2026 16:54 | 166 | 35.22 |
| 09/28/2026 16:54 | 100 | 35.22 |
| 09/28/2026 16:54 | 1 | 35.22 |
| 09/28/2026 16:54 | 200 | 35.22 |
| 09/28/2026 16:54 | 100 | 35.21 |
| 09/28/2026 16:54 | 100 | 35.21 |
| 09/28/2026 16:54 | 100 | 35.21 |
| 09/28/2026 16:54 | 100 | 35.21 |
| 09/28/2026 16:53 | 50 | 35.23 |
| 09/28/2026 16:53 | 100 | 35.235 |
| 09/28/2026 16:51 | 100 | 35.30 |
| 09/28/2026 16:51 | 100 | 35.30 |
| 09/28/2026 16:51 | 61 | 35.31 |
| 09/28/2026 16:51 | 4 | 35.31 |
| 09/28/2026 16:51 | 4 | 35.31 |
| 09/28/2026 16:51 | 4 | 35.31 |
| 09/28/2026 16:51 | 4 | 35.31 |
| 09/28/2026 16:51 | 3 | 35.33 |
| 09/28/2026 16:50 | 5 | 35.35 |
| 09/28/2026 16:50 | 100 | 35.35 |
| 09/28/2026 16:50 | 66 | 35.33 |
| 09/28/2026 16:50 | 19 | 35.33 |
| 09/28/2026 16:50 | 27 | 35.34 |
| 09/28/2026 16:50 | 73 | 35.34 |
| 09/28/2026 16:50 | 2 | 35.34 |
| 09/28/2026 16:50 | 100 | 35.34 |
| 09/28/2026 16:50 | 125 | 35.33 |
| 09/28/2026 16:49 | 1 | 35.34 |
| 09/28/2026 16:49 | 1 | 35.33 |
| 09/28/2026 16:49 | 82 | 35.33 |
| 09/28/2026 16:49 | 18 | 35.33 |
| 09/28/2026 16:49 | 15 | 35.30 |
| 09/28/2026 16:49 | 8 | 35.30 |
| 09/28/2026 16:49 | 100 | 35.29 |
| 09/28/2026 16:49 | 100 | 35.29 |
| 09/28/2026 16:49 | 10 | 35.28 |
| 09/28/2026 16:49 | 15 | 35.28 |
| 09/28/2026 16:49 | 3 | 35.26 |
| 09/28/2026 16:49 | 15 | 35.26 |
| 09/28/2026 16:48 | 100 | 35.25 |
| 09/28/2026 16:47 | 100 | 35.27 |
| 09/28/2026 16:46 | 15 | 35.295 |
| 09/28/2026 16:46 | 6 | 35.30 |
| 09/28/2026 16:46 | 94 | 35.30 |
| 09/28/2026 16:46 | 6 | 35.31 |
| 09/28/2026 16:46 | 94 | 35.31 |
| 09/28/2026 16:46 | 100 | 35.315 |
| 09/28/2026 16:45 | 100 | 35.32 |
| 09/28/2026 16:44 | 1 | 35.38 |
| 09/28/2026 16:44 | 3 | 35.335 |
| 09/28/2026 16:44 | 1 | 35.34 |
| 09/28/2026 16:44 | 25 | 35.34 |
| 09/28/2026 16:44 | 10 | 35.34 |
| 09/28/2026 16:44 | 85 | 35.34 |
| 09/28/2026 16:44 | 15 | 35.34 |
| 09/28/2026 16:44 | 100 | 35.35 |
| 09/28/2026 16:44 | 80 | 35.36 |
| 09/28/2026 16:43 | 5 | 35.38 |
| 09/28/2026 16:43 | 100 | 35.37 |
| 09/28/2026 16:43 | 100 | 35.37 |
| 09/28/2026 16:43 | 100 | 35.37 |
| 09/28/2026 16:43 | 100 | 35.37 |
| 09/28/2026 16:43 | 100 | 35.37 |
| 09/28/2026 16:43 | 25 | 35.355 |
| 09/28/2026 16:43 | 25 | 35.36 |
| 09/28/2026 16:43 | 100 | 35.35 |
| 09/28/2026 16:43 | 100 | 35.36 |
| 09/28/2026 16:43 | 100 | 35.37 |
| 09/28/2026 16:43 | 29 | 35.41 |
| 09/28/2026 16:42 | 100 | 35.395 |
| 09/28/2026 16:42 | 40 | 35.395 |
| 09/28/2026 16:41 | 15 | 35.40 |
| 09/28/2026 16:41 | 5 | 35.38 |
| 09/28/2026 16:41 | 105 | 35.39 |
| 09/28/2026 16:41 | 50 | 35.38 |
| 09/28/2026 16:41 | 5 | 35.37 |
| 09/28/2026 16:41 | 100 | 35.38 |
| 09/28/2026 16:41 | 4 | 35.40 |
| 09/28/2026 16:40 | 100 | 35.39 |
| 09/28/2026 16:40 | 100 | 35.39 |
| 09/28/2026 16:40 | 400 | 35.39 |
| 09/28/2026 16:40 | 100 | 35.39 |
| 09/28/2026 16:40 | 400 | 35.38 |
| 09/28/2026 16:40 | 100 | 35.38 |
| 09/28/2026 16:39 | 4 | 35.40 |
| 09/28/2026 16:39 | 100 | 35.40 |
| 09/28/2026 16:38 | 100 | 35.33 |
| 09/28/2026 16:38 | 1 | 35.34 |
| 09/28/2026 16:38 | 100 | 35.35 |
| 09/28/2026 16:38 | 6 | 35.38 |
| 09/28/2026 16:38 | 50 | 35.39 |
| 09/28/2026 16:38 | 50 | 35.39 |
| 09/28/2026 16:37 | 100 | 35.41 |
| 09/28/2026 16:37 | 78 | 35.40 |
| 09/28/2026 16:37 | 100 | 35.41 |
| 09/28/2026 16:37 | 25 | 35.42 |
| 09/28/2026 16:36 | 100 | 35.48 |
| 09/28/2026 16:36 | 14 | 35.53 |
| 09/28/2026 16:36 | 92 | 35.53 |
| 09/28/2026 16:36 | 5 | 35.53 |
| 09/28/2026 16:36 | 1 | 35.53 |
| 09/28/2026 16:36 | 48 | 35.55 |
| 09/28/2026 16:36 | 25 | 35.58 |
| 09/28/2026 16:36 | 100 | 35.59 |
| 09/28/2026 16:36 | 2 | 35.61 |
| 09/28/2026 16:36 | 1 | 35.61 |
| 09/28/2026 16:36 | 1 | 35.61 |
| 09/28/2026 16:36 | 100 | 35.61 |
| 09/28/2026 16:36 | 50 | 35.60 |
| 09/28/2026 16:35 | 1 | 35.59 |
| 09/28/2026 16:35 | 100 | 35.59 |
| 09/28/2026 16:35 | 20 | 35.59 |
| 09/28/2026 16:35 | 40 | 35.59 |
| 09/28/2026 16:35 | 48 | 35.58 |
| 09/28/2026 16:35 | 100 | 35.58 |
| 09/28/2026 16:33 | 50 | 35.64 |
| 09/28/2026 16:33 | 100 | 35.65 |
| 09/28/2026 16:33 | 142 | 35.67 |
| 09/28/2026 16:33 | 8 | 35.67 |
| 09/28/2026 16:33 | 11 | 35.67 |
| 09/28/2026 16:33 | 2 | 35.67 |
| 09/28/2026 16:33 | 1 | 35.67 |
| 09/28/2026 16:33 | 1 | 35.67 |
| 09/28/2026 16:33 | 166 | 35.67 |
| 09/28/2026 16:33 | 34 | 35.67 |
| 09/28/2026 16:32 | 15 | 35.68 |
| 09/28/2026 16:32 | 4 | 35.68 |
| 09/28/2026 16:32 | 40 | 35.68 |
| 09/28/2026 16:32 | 40 | 35.67 |
| 09/28/2026 16:32 | 80 | 35.65 |
| 09/28/2026 16:32 | 6 | 35.64 |
| 09/28/2026 16:32 | 1 | 35.65 |
| 09/28/2026 16:32 | 99 | 35.65 |
| 09/28/2026 16:31 | 25 | 35.68 |
| 09/28/2026 16:31 | 1 | 35.68 |
| 09/28/2026 16:31 | 9 | 35.69 |
| 09/28/2026 16:31 | 1 | 35.69 |
| 09/28/2026 16:31 | 1 | 35.69 |
| 09/28/2026 16:31 | 1 | 35.69 |
| 09/28/2026 16:31 | 6 | 35.68 |
| 09/28/2026 16:31 | 5 | 35.67 |
| 09/28/2026 16:30 | 1 | 35.66 |
| 09/28/2026 16:30 | 1 | 35.66 |
| 09/28/2026 16:30 | 1 | 35.66 |
| 09/28/2026 16:30 | 1 | 35.66 |
| 09/28/2026 16:30 | 1 | 35.66 |
| 09/28/2026 16:30 | 95 | 35.67 |
| 09/28/2026 16:30 | 5 | 35.67 |
| 09/28/2026 16:30 | 95 | 35.67 |
| 09/28/2026 16:30 | 100 | 35.66 |
| 09/28/2026 16:30 | 100 | 35.66 |
| 09/28/2026 16:30 | 100 | 35.66 |
| 09/28/2026 16:30 | 100 | 35.66 |
| 09/28/2026 16:30 | 47 | 35.65 |
| 09/28/2026 16:29 | 75 | 35.67 |
| 09/28/2026 16:29 | 125 | 35.67 |
| 09/28/2026 16:29 | 75 | 35.67 |
| 09/28/2026 16:29 | 25 | 35.67 |
| 09/28/2026 16:28 | 25 | 35.70 |
| 09/28/2026 16:28 | 100 | 35.705 |
| 09/28/2026 16:27 | 4 | 35.72 |
| 09/28/2026 16:27 | 5 | 35.70 |
| 09/28/2026 16:27 | 2 | 35.70 |
| 09/28/2026 16:27 | 25 | 35.69 |
| 09/28/2026 16:26 | 57 | 35.68 |
| 09/28/2026 16:26 | 300 | 35.68 |
| 09/28/2026 16:26 | 36 | 35.69 |
| 09/28/2026 16:26 | 400 | 35.685 |
| 09/28/2026 16:26 | 185 | 35.69 |
| 09/28/2026 16:26 | 179 | 35.69 |
| 09/28/2026 16:26 | 5 | 35.69 |
| 09/28/2026 16:26 | 95 | 35.69 |
| 09/28/2026 16:26 | 100 | 35.69 |
| 09/28/2026 16:26 | 85 | 35.69 |
| 09/28/2026 16:26 | 15 | 35.69 |
| 09/28/2026 16:26 | 100 | 35.69 |
| 09/28/2026 16:26 | 100 | 35.69 |
| 09/28/2026 16:25 | 100 | 35.715 |
| 09/28/2026 16:25 | 25 | 35.715 |
| 09/28/2026 16:25 | 100 | 35.73 |
| 09/28/2026 16:25 | 23 | 35.73 |
| 09/28/2026 16:25 | 46 | 35.73 |
| 09/28/2026 16:25 | 3 | 35.73 |
| 09/28/2026 16:25 | 47 | 35.73 |
| 09/28/2026 16:25 | 50 | 35.74 |
| 09/28/2026 16:24 | 8 | 35.74 |
| 09/28/2026 16:24 | 7 | 35.74 |
| 09/28/2026 16:24 | 100 | 35.73 |
| 09/28/2026 16:24 | 11 | 35.72 |
| 09/28/2026 16:24 | 11 | 35.71 |
| 09/28/2026 16:24 | 20 | 35.71 |
| 09/28/2026 16:24 | 115 | 35.71 |
| 09/28/2026 16:24 | 5 | 35.70 |
| 09/28/2026 16:24 | 50 | 35.69 |
| 09/28/2026 16:24 | 46 | 35.68 |
| 09/28/2026 16:24 | 40 | 35.665 |
| 09/28/2026 16:24 | 11 | 35.665 |
| 09/28/2026 16:24 | 4 | 35.67 |
| 09/28/2026 16:24 | 50 | 35.665 |
| 09/28/2026 16:23 | 7 | 35.67 |
| 09/28/2026 16:23 | 10 | 35.665 |
| 09/28/2026 16:23 | 7 | 35.65 |
| 09/28/2026 16:22 | 23 | 35.66 |
| 09/28/2026 16:22 | 100 | 35.65 |
| 09/28/2026 16:21 | 100 | 35.66 |
| 09/28/2026 16:21 | 26 | 35.66 |
| 09/28/2026 16:21 | 8 | 35.66 |
| 09/28/2026 16:21 | 57 | 35.66 |
| 09/28/2026 16:21 | 20 | 35.675 |
| 09/28/2026 16:21 | 80 | 35.675 |
| 09/28/2026 16:21 | 20 | 35.675 |
| 09/28/2026 16:20 | 10 | 35.67 |
| 09/28/2026 16:20 | 11 | 35.65 |
| 09/28/2026 16:20 | 11 | 35.65 |
| 09/28/2026 16:20 | 100 | 35.64 |
| 09/28/2026 16:20 | 10 | 35.63 |
| 09/28/2026 16:20 | 50 | 35.59 |
| 09/28/2026 16:20 | 1 | 35.59 |
| 09/28/2026 16:20 | 25 | 35.59 |
| 09/28/2026 16:19 | 1 | 35.58 |
| 09/28/2026 16:19 | 1 | 35.595 |
| 09/28/2026 16:19 | 100 | 35.595 |
| 09/28/2026 16:19 | 32 | 35.61 |
| 09/28/2026 16:19 | 68 | 35.61 |
| 09/28/2026 16:19 | 100 | 35.61 |
| 09/28/2026 16:19 | 100 | 35.62 |
| 09/28/2026 16:18 | 30 | 35.63 |
| 09/28/2026 16:18 | 10 | 35.65 |
| 09/28/2026 16:18 | 3 | 35.65 |
| 09/28/2026 16:18 | 333 | 35.66 |
| 09/28/2026 16:18 | 77 | 35.66 |
| 09/28/2026 16:18 | 25 | 35.67 |
| 09/28/2026 16:18 | 100 | 35.67 |
| 09/28/2026 16:18 | 1 | 35.67 |
| 09/28/2026 16:18 | 100 | 35.67 |
| 09/28/2026 16:18 | 45 | 35.67 |
| 09/28/2026 16:18 | 55 | 35.67 |
| 09/28/2026 16:18 | 25 | 35.66 |
| 09/28/2026 16:18 | 50 | 35.66 |
| 09/28/2026 16:18 | 13 | 35.67 |
| 09/28/2026 16:18 | 21 | 35.68 |
| 09/28/2026 16:18 | 19 | 35.67 |
| 09/28/2026 16:17 | 4 | 35.655 |
| 09/28/2026 16:17 | 100 | 35.63 |
| 09/28/2026 16:17 | 10 | 35.64 |
| 09/28/2026 16:17 | 78 | 35.63 |
| 09/28/2026 16:17 | 100 | 35.61 |
| 09/28/2026 16:17 | 3 | 35.61 |
| 09/28/2026 16:17 | 20 | 35.60 |
| 09/28/2026 16:16 | 100 | 35.60 |
| 09/28/2026 16:16 | 5 | 35.59 |
| 09/28/2026 16:16 | 25 | 35.59 |
| 09/28/2026 16:16 | 100 | 35.59 |
| 09/28/2026 16:16 | 75 | 35.59 |
| 09/28/2026 16:16 | 100 | 35.59 |
| 09/28/2026 16:16 | 100 | 35.59 |
| 09/28/2026 16:16 | 100 | 35.59 |
| 09/28/2026 16:16 | 169 | 35.59 |
| 09/28/2026 16:16 | 6 | 35.59 |
| 09/28/2026 16:16 | 100 | 35.58 |
| 09/28/2026 16:16 | 100 | 35.58 |
| 09/28/2026 16:16 | 100 | 35.58 |
| 09/28/2026 16:16 | 1 | 35.57 |
| 09/28/2026 16:16 | 19 | 35.57 |
| 09/28/2026 16:16 | 311 | 35.555 |
| 09/28/2026 16:16 | 28 | 35.55 |
| 09/28/2026 16:16 | 11 | 35.55 |
| 09/28/2026 16:16 | 100 | 35.55 |
| 09/28/2026 16:16 | 1 | 35.54 |
| 09/28/2026 16:15 | 100 | 35.535 |
| 09/28/2026 16:15 | 5 | 35.55 |
| 09/28/2026 16:15 | 5 | 35.55 |
| 09/28/2026 16:15 | 100 | 35.55 |
| 09/28/2026 16:15 | 42 | 35.55 |
| 09/28/2026 16:15 | 100 | 35.55 |
| 09/28/2026 16:15 | 6 | 35.55 |
| 09/28/2026 16:15 | 100 | 35.54 |
| 09/28/2026 16:15 | 1 | 35.53 |
| 09/28/2026 16:15 | 5 | 35.52 |
| 09/28/2026 16:15 | 100 | 35.52 |
| 09/28/2026 16:15 | 100 | 35.52 |
| 09/28/2026 16:15 | 100 | 35.52 |
| 09/28/2026 16:15 | 100 | 35.52 |
| 09/28/2026 16:15 | 100 | 35.52 |
| 09/28/2026 16:15 | 100 | 35.52 |
| 09/28/2026 16:15 | 100 | 35.52 |
| 09/28/2026 16:15 | 100 | 35.52 |
| 09/28/2026 16:15 | 200 | 35.51 |
| 09/28/2026 16:15 | 100 | 35.51 |
| 09/28/2026 16:15 | 28 | 35.51 |
| 09/28/2026 16:15 | 100 | 35.51 |
| 09/28/2026 16:15 | 100 | 35.51 |
| 09/28/2026 16:15 | 40 | 35.50 |
| 09/28/2026 16:15 | 10 | 35.50 |
| 09/28/2026 16:15 | 90 | 35.50 |
| 09/28/2026 16:15 | 10 | 35.50 |
| 09/28/2026 16:13 | 86 | 35.49 |
| 09/28/2026 16:13 | 14 | 35.49 |
| 09/28/2026 16:13 | 100 | 35.50 |
| 09/28/2026 16:13 | 4 | 35.51 |
| 09/28/2026 16:13 | 10 | 35.53 |
| 09/28/2026 16:13 | 100 | 35.53 |
| 09/28/2026 16:13 | 200 | 35.53 |
| 09/28/2026 16:12 | 100 | 35.52 |
| 09/28/2026 16:12 | 15 | 35.52 |
| 09/28/2026 16:12 | 96 | 35.505 |
| 09/28/2026 16:12 | 96 | 35.505 |
| 09/28/2026 16:12 | 100 | 35.50 |
| 09/28/2026 16:12 | 100 | 35.515 |
| 09/28/2026 16:12 | 200 | 35.52 |
| 09/28/2026 16:12 | 200 | 35.52 |
| 09/28/2026 16:11 | 95 | 35.52 |
| 09/28/2026 16:11 | 5 | 35.52 |
| 09/28/2026 16:11 | 40 | 35.53 |
| 09/28/2026 16:11 | 6 | 35.53 |
| 09/28/2026 16:11 | 94 | 35.53 |
| 09/28/2026 16:11 | 100 | 35.57 |
| 09/28/2026 16:11 | 5 | 35.57 |
| 09/28/2026 16:11 | 100 | 35.57 |
| 09/28/2026 16:10 | 100 | 35.58 |
| 09/28/2026 16:10 | 50 | 35.59 |
| 09/28/2026 16:10 | 50 | 35.59 |
| 09/28/2026 16:10 | 100 | 35.61 |
| 09/28/2026 16:10 | 100 | 35.61 |
| 09/28/2026 16:10 | 100 | 35.62 |
| 09/28/2026 16:10 | 100 | 35.63 |
| 09/28/2026 16:10 | 100 | 35.63 |
| 09/28/2026 16:09 | 100 | 35.64 |
| 09/28/2026 16:09 | 100 | 35.65 |
| 09/28/2026 16:08 | 100 | 35.66 |
| 09/28/2026 16:08 | 38 | 35.69 |
| 09/28/2026 16:08 | 2 | 35.69 |
| 09/28/2026 16:08 | 11 | 35.69 |
| 09/28/2026 16:08 | 28 | 35.69 |
| 09/28/2026 16:08 | 2 | 35.69 |
| 09/28/2026 16:08 | 85 | 35.68 |
| 09/28/2026 16:08 | 100 | 35.68 |
| 09/28/2026 16:08 | 100 | 35.68 |
| 09/28/2026 16:08 | 15 | 35.68 |
| 09/28/2026 16:08 | 100 | 35.68 |
| 09/28/2026 16:08 | 18 | 35.68 |
| 09/28/2026 16:08 | 82 | 35.68 |
| 09/28/2026 16:08 | 11 | 35.68 |
| 09/28/2026 16:08 | 5 | 35.68 |
| 09/28/2026 16:08 | 100 | 35.68 |
| 09/28/2026 16:08 | 16 | 35.68 |
| 09/28/2026 16:08 | 1 | 35.68 |
| 09/28/2026 16:08 | 200 | 35.67 |
| 09/28/2026 16:08 | 5 | 35.67 |
| 09/28/2026 16:08 | 100 | 35.67 |
| 09/28/2026 16:08 | 20 | 35.67 |
| 09/28/2026 16:08 | 100 | 35.66 |
| 09/28/2026 16:08 | 100 | 35.66 |
| 09/28/2026 16:08 | 100 | 35.65 |
| 09/28/2026 16:08 | 100 | 35.65 |
| 09/28/2026 16:08 | 100 | 35.66 |
| 09/28/2026 16:08 | 100 | 35.66 |
| 09/28/2026 16:08 | 100 | 35.655 |
| 09/28/2026 16:08 | 20 | 35.66 |
| 09/28/2026 16:08 | 20 | 35.655 |
| 09/28/2026 16:08 | 20 | 35.655 |
| 09/28/2026 16:07 | 20 | 35.655 |
| 09/28/2026 16:07 | 3 | 35.655 |
| 09/28/2026 16:07 | 20 | 35.655 |
| 09/28/2026 16:07 | 20 | 35.655 |
| 09/28/2026 16:07 | 28 | 35.66 |
| 09/28/2026 16:07 | 11 | 35.66 |
| 09/28/2026 16:07 | 6 | 35.66 |
| 09/28/2026 16:07 | 94 | 35.66 |
| 09/28/2026 16:07 | 6 | 35.66 |
| 09/28/2026 16:07 | 1 | 35.65 |
| 09/28/2026 16:07 | 10 | 35.64 |
| 09/28/2026 16:07 | 100 | 35.64 |
| 09/28/2026 16:07 | 146 | 35.62 |
| 09/28/2026 16:07 | 200 | 35.62 |
| 09/28/2026 16:07 | 154 | 35.62 |
| 09/28/2026 16:07 | 5 | 35.62 |
| 09/28/2026 16:07 | 200 | 35.62 |
| 09/28/2026 16:07 | 200 | 35.62 |
| 09/28/2026 16:06 | 94 | 35.62 |
| 09/28/2026 16:06 | 84 | 35.59 |
| 09/28/2026 16:06 | 11 | 35.59 |
| 09/28/2026 16:06 | 2 | 35.57 |
| 09/28/2026 16:06 | 5 | 35.57 |
| 09/28/2026 16:06 | 5 | 35.56 |
| 09/28/2026 16:06 | 69 | 35.54 |
| 09/28/2026 16:06 | 41 | 35.54 |
| 09/28/2026 16:06 | 59 | 35.54 |
| 09/28/2026 16:06 | 56 | 35.54 |
| 09/28/2026 16:06 | 44 | 35.54 |
| 09/28/2026 16:06 | 100 | 35.54 |
| 09/28/2026 16:06 | 100 | 35.54 |
| 09/28/2026 16:06 | 131 | 35.54 |
| 09/28/2026 16:06 | 10 | 35.54 |
| 09/28/2026 16:06 | 100 | 35.54 |
| 09/28/2026 16:06 | 5 | 35.54 |
| 09/28/2026 16:05 | 100 | 35.53 |
| 09/28/2026 16:05 | 71 | 35.53 |
| 09/28/2026 16:05 | 1 | 35.53 |
| 09/28/2026 16:05 | 100 | 35.49 |
| 09/28/2026 16:05 | 100 | 35.55 |
| 09/28/2026 16:05 | 100 | 35.56 |
| 09/28/2026 16:05 | 100 | 35.55 |
| 09/28/2026 16:05 | 269 | 35.50 |
| 09/28/2026 16:05 | 450 | 35.50 |
| 09/28/2026 16:05 | 400 | 35.51 |
| 09/28/2026 16:05 | 100 | 35.52 |
| 09/28/2026 16:04 | 25 | 35.57 |
| 09/28/2026 16:04 | 79 | 35.56 |
| 09/28/2026 16:04 | 1 | 35.56 |
| 09/28/2026 16:04 | 20 | 35.56 |
| 09/28/2026 16:04 | 100 | 35.59 |
| 09/28/2026 16:04 | 100 | 35.575 |
| 09/28/2026 16:04 | 9 | 35.57 |
| 09/28/2026 16:04 | 100 | 35.59 |
| 09/28/2026 16:04 | 100 | 35.61 |
| 09/28/2026 16:04 | 1 | 35.60 |
| 09/28/2026 16:04 | 1 | 35.605 |
| 09/28/2026 16:04 | 99 | 35.60 |
| 09/28/2026 16:04 | 30 | 35.64 |
| 09/28/2026 16:03 | 99 | 35.65 |
| 09/28/2026 16:03 | 1 | 35.65 |
| 09/28/2026 16:03 | 102 | 35.63 |
| 09/28/2026 16:03 | 99 | 35.625 |
| 09/28/2026 16:03 | 99 | 35.65 |
| 09/28/2026 16:03 | 100 | 35.64 |
| 09/28/2026 16:03 | 100 | 35.61 |
| 09/28/2026 16:03 | 3 | 35.63 |
| 09/28/2026 16:02 | 100 | 35.65 |
| 09/28/2026 16:02 | 91 | 35.67 |
| 09/28/2026 16:02 | 9 | 35.67 |
| 09/28/2026 16:02 | 99 | 35.65 |
| 09/28/2026 16:02 | 1 | 35.65 |
| 09/28/2026 16:02 | 50 | 35.64 |
| 09/28/2026 16:02 | 81 | 35.63 |
| 09/28/2026 16:02 | 81 | 35.605 |
| 09/28/2026 16:02 | 100 | 35.61 |
| 09/28/2026 16:02 | 20 | 35.61 |
| 09/28/2026 16:02 | 11 | 35.61 |
| 09/28/2026 16:02 | 100 | 35.59 |
| 09/28/2026 16:02 | 100 | 35.56 |
| 09/28/2026 16:02 | 100 | 35.56 |
| 09/28/2026 16:01 | 31 | 35.57 |
| 09/28/2026 16:01 | 69 | 35.57 |
| 09/28/2026 16:01 | 100 | 35.60 |
| 09/28/2026 16:01 | 39 | 35.56 |
| 09/28/2026 16:01 | 16 | 35.59 |
| 09/28/2026 16:01 | 138 | 35.59 |
| 09/28/2026 16:01 | 54 | 35.60 |
| 09/28/2026 16:01 | 100 | 35.60 |
| 09/28/2026 16:01 | 99 | 35.60 |
| 09/28/2026 16:01 | 100 | 35.60 |
| 09/28/2026 16:01 | 100 | 35.60 |
| 09/28/2026 16:01 | 100 | 35.60 |
| 09/28/2026 16:01 | 5 | 35.60 |
| 09/28/2026 16:01 | 5 | 35.59 |
| 09/28/2026 16:01 | 100 | 35.565 |
| 09/28/2026 16:01 | 42 | 35.57 |
| 09/28/2026 16:01 | 29 | 35.57 |
| 09/28/2026 16:01 | 71 | 35.57 |
| 09/28/2026 16:00 | 29 | 35.57 |
| 09/28/2026 16:00 | 100 | 35.57 |
| 09/28/2026 16:00 | 100 | 35.53 |
| 09/28/2026 16:00 | 100 | 35.56 |
| 09/28/2026 16:00 | 100 | 35.56 |
| 09/28/2026 16:00 | 100 | 35.56 |
| 09/28/2026 15:59 | 30 | 35.60 |
| 09/28/2026 15:59 | 9 | 35.60 |
| 09/28/2026 15:59 | 10 | 35.59 |
| 09/28/2026 15:59 | 30 | 35.59 |
| 09/28/2026 15:59 | 60 | 35.57 |
| 09/28/2026 15:58 | 100 | 35.57 |
| 09/28/2026 15:58 | 100 | 35.56 |
| 09/28/2026 15:58 | 100 | 35.55 |
| 09/28/2026 15:58 | 32 | 35.55 |
| 09/28/2026 15:58 | 100 | 35.54 |
| 09/28/2026 15:58 | 7 | 35.54 |
| 09/28/2026 15:58 | 83 | 35.53 |
| 09/28/2026 15:58 | 417 | 35.53 |
| 09/28/2026 15:58 | 30 | 35.53 |
| 09/28/2026 15:58 | 100 | 35.53 |
| 09/28/2026 15:58 | 5 | 35.53 |
| 09/28/2026 15:58 | 5 | 35.52 |
| 09/28/2026 15:58 | 9 | 35.52 |
| 09/28/2026 15:58 | 46 | 35.52 |
| 09/28/2026 15:58 | 99 | 35.505 |
| 09/28/2026 15:58 | 100 | 35.49 |
| 09/28/2026 15:57 | 50 | 35.50 |
| 09/28/2026 15:57 | 50 | 35.50 |
| 09/28/2026 15:56 | 100 | 35.54 |
| 09/28/2026 15:56 | 100 | 35.55 |
| 09/28/2026 15:55 | 100 | 35.58 |
| 09/28/2026 15:55 | 100 | 35.58 |
| 09/28/2026 15:55 | 100 | 35.58 |
| 09/28/2026 15:55 | 100 | 35.59 |
| 09/28/2026 15:55 | 10 | 35.62 |
| 09/28/2026 15:55 | 95 | 35.61 |
| 09/28/2026 15:55 | 100 | 35.61 |
| 09/28/2026 15:55 | 5 | 35.61 |
| 09/28/2026 15:55 | 100 | 35.61 |
| 09/28/2026 15:55 | 100 | 35.61 |
| 09/28/2026 15:55 | 100 | 35.61 |
| 09/28/2026 15:55 | 5 | 35.61 |
| 09/28/2026 15:55 | 100 | 35.61 |
| 09/28/2026 15:55 | 5 | 35.61 |
| 09/28/2026 15:55 | 100 | 35.61 |
| 09/28/2026 15:55 | 100 | 35.58 |
| 09/28/2026 15:55 | 5 | 35.57 |
| 09/28/2026 15:55 | 100 | 35.57 |
| 09/28/2026 15:55 | 61 | 35.57 |
| 09/28/2026 15:55 | 28 | 35.57 |
| 09/28/2026 15:55 | 11 | 35.57 |
| 09/28/2026 15:55 | 100 | 35.57 |
| 09/28/2026 15:55 | 100 | 35.57 |
| 09/28/2026 15:55 | 57 | 35.56 |
| 09/28/2026 15:55 | 100 | 35.56 |
| 09/28/2026 15:55 | 100 | 35.56 |
| 09/28/2026 15:55 | 143 | 35.56 |
| 09/28/2026 15:55 | 100 | 35.56 |
| 09/28/2026 15:55 | 17 | 35.54 |
| 09/28/2026 15:55 | 3 | 35.54 |
| 09/28/2026 15:55 | 100 | 35.57 |
| 09/28/2026 15:55 | 100 | 35.57 |
| 09/28/2026 15:55 | 3 | 35.57 |
| 09/28/2026 15:54 | 100 | 35.58 |
| 09/28/2026 15:54 | 450 | 35.595 |
| 09/28/2026 15:54 | 2 | 35.60 |
| 09/28/2026 15:54 | 1 | 35.60 |
| 09/28/2026 15:54 | 100 | 35.60 |
| 09/28/2026 15:54 | 30 | 35.59 |
| 09/28/2026 15:54 | 5 | 35.57 |
| 09/28/2026 15:54 | 48 | 35.57 |
| 09/28/2026 15:54 | 72 | 35.57 |
| 09/28/2026 15:54 | 215 | 35.57 |
| 09/28/2026 15:54 | 200 | 35.57 |
| 09/28/2026 15:54 | 235 | 35.57 |
| 09/28/2026 15:54 | 100 | 35.57 |
| 09/28/2026 15:54 | 200 | 35.57 |
| 09/28/2026 15:54 | 100 | 35.53 |
| 09/28/2026 15:53 | 25 | 35.53 |
| 09/28/2026 15:53 | 23 | 35.53 |
| 09/28/2026 15:53 | 40 | 35.53 |
| 09/28/2026 15:53 | 96 | 35.51 |
| 09/28/2026 15:53 | 100 | 35.54 |
| 09/28/2026 15:52 | 100 | 35.53 |
| 09/28/2026 15:52 | 100 | 35.53 |
| 09/28/2026 15:52 | 87 | 35.51 |
| 09/28/2026 15:52 | 30 | 35.48 |
| 09/28/2026 15:52 | 200 | 35.45 |
| 09/28/2026 15:52 | 100 | 35.45 |
| 09/28/2026 15:52 | 100 | 35.45 |
| 09/28/2026 15:52 | 200 | 35.45 |
| 09/28/2026 15:52 | 9 | 35.43 |
| 09/28/2026 15:52 | 2 | 35.43 |
| 09/28/2026 15:51 | 3 | 35.42 |
| 09/28/2026 15:51 | 39 | 35.39 |
| 09/28/2026 15:51 | 100 | 35.42 |
| 09/28/2026 15:51 | 100 | 35.42 |
| 09/28/2026 15:51 | 5 | 35.41 |
| 09/28/2026 15:51 | 100 | 35.40 |
| 09/28/2026 15:51 | 9 | 35.39 |
| 09/28/2026 15:51 | 30 | 35.39 |
| 09/28/2026 15:51 | 100 | 35.365 |
| 09/28/2026 15:51 | 100 | 35.365 |
| 09/28/2026 15:51 | 100 | 35.36 |
| 09/28/2026 15:51 | 200 | 35.36 |
| 09/28/2026 15:51 | 20 | 35.36 |
| 09/28/2026 15:51 | 100 | 35.36 |
| 09/28/2026 15:51 | 200 | 35.36 |
| 09/28/2026 15:51 | 50 | 35.36 |
| 09/28/2026 15:51 | 100 | 35.36 |
| 09/28/2026 15:51 | 99 | 35.34 |
| 09/28/2026 15:51 | 1 | 35.34 |
| 09/28/2026 15:51 | 100 | 35.34 |
| 09/28/2026 15:51 | 2 | 35.35 |
| 09/28/2026 15:51 | 100 | 35.35 |
| 09/28/2026 15:51 | 100 | 35.36 |
| 09/28/2026 15:50 | 3 | 35.39 |
| 09/28/2026 15:48 | 5 | 35.41 |
| 09/28/2026 15:48 | 100 | 35.40 |
| 09/28/2026 15:48 | 100 | 35.40 |
| 09/28/2026 15:48 | 100 | 35.40 |
| 09/28/2026 15:48 | 100 | 35.40 |
| 09/28/2026 15:48 | 100 | 35.40 |
| 09/28/2026 15:48 | 100 | 35.40 |
| 09/28/2026 15:48 | 100 | 35.40 |
| 09/28/2026 15:48 | 100 | 35.40 |
| 09/28/2026 15:48 | 37 | 35.40 |
| 09/28/2026 15:48 | 100 | 35.40 |
| 09/28/2026 15:48 | 63 | 35.40 |
| 09/28/2026 15:48 | 137 | 35.40 |
| 09/28/2026 15:48 | 200 | 35.40 |
| 09/28/2026 15:48 | 100 | 35.40 |
| 09/28/2026 15:48 | 100 | 35.40 |
| 09/28/2026 15:48 | 200 | 35.39 |
| 09/28/2026 15:48 | 100 | 35.37 |
| 09/28/2026 15:48 | 26 | 35.37 |
| 09/28/2026 15:48 | 20 | 35.40 |
| 09/28/2026 15:48 | 8 | 35.40 |
| 09/28/2026 15:48 | 100 | 35.40 |
| 09/28/2026 15:48 | 9 | 35.37 |
| 09/28/2026 15:48 | 100 | 35.37 |
| 09/28/2026 15:48 | 1 | 35.36 |
| 09/28/2026 15:48 | 29 | 35.36 |
| 09/28/2026 15:48 | 100 | 35.36 |
| 09/28/2026 15:48 | 1 | 35.35 |
| 09/28/2026 15:48 | 100 | 35.35 |
| 09/28/2026 15:48 | 8 | 35.35 |
| 09/28/2026 15:48 | 100 | 35.29 |
| 09/28/2026 15:48 | 100 | 35.31 |
| 09/28/2026 15:47 | 299 | 35.36 |
| 09/28/2026 15:47 | 25 | 35.35 |
| 09/28/2026 15:47 | 2 | 35.35 |
| 09/28/2026 15:47 | 60 | 35.36 |
| 09/28/2026 15:47 | 175 | 35.36 |
| 09/28/2026 15:47 | 11 | 35.36 |
| 09/28/2026 15:47 | 89 | 35.36 |
| 09/28/2026 15:47 | 11 | 35.36 |
| 09/28/2026 15:47 | 39 | 35.36 |
| 09/28/2026 15:47 | 2 | 35.36 |
| 09/28/2026 15:47 | 100 | 35.36 |
| 09/28/2026 15:47 | 98 | 35.36 |
| 09/28/2026 15:47 | 10 | 35.36 |
| 09/28/2026 15:47 | 28 | 35.31 |
| 09/28/2026 15:47 | 149 | 35.31 |
| 09/28/2026 15:47 | 23 | 35.31 |
| 09/28/2026 15:47 | 100 | 35.31 |
| 09/28/2026 15:47 | 100 | 35.31 |
| 09/28/2026 15:47 | 1 | 35.31 |
| 09/28/2026 15:47 | 99 | 35.31 |
| 09/28/2026 15:47 | 100 | 35.32 |
| 09/28/2026 15:47 | 100 | 35.32 |
| 09/28/2026 15:47 | 100 | 35.32 |
| 09/28/2026 15:46 | 1 | 35.33 |
| 09/28/2026 15:46 | 100 | 35.34 |
| 09/28/2026 15:46 | 54 | 35.37 |
| 09/28/2026 15:46 | 11 | 35.37 |
| 09/28/2026 15:46 | 35 | 35.37 |
| 09/28/2026 15:46 | 4 | 35.38 |
| 09/28/2026 15:43 | 100 | 35.46 |
| 09/28/2026 15:43 | 11 | 35.46 |
| 09/28/2026 15:43 | 100 | 35.46 |
| 09/28/2026 15:43 | 89 | 35.46 |
| 09/28/2026 15:43 | 11 | 35.46 |
| 09/28/2026 15:43 | 89 | 35.46 |
| 09/28/2026 15:43 | 100 | 35.46 |
| 09/28/2026 15:43 | 100 | 35.41 |
| 09/28/2026 15:43 | 100 | 35.41 |
| 09/28/2026 15:43 | 100 | 35.42 |
| 09/28/2026 15:43 | 100 | 35.41 |
| 09/28/2026 15:43 | 352 | 35.39 |
| 09/28/2026 15:43 | 200 | 35.39 |
| 09/28/2026 15:43 | 23 | 35.39 |
| 09/28/2026 15:43 | 177 | 35.39 |
| 09/28/2026 15:43 | 23 | 35.39 |
| 09/28/2026 15:43 | 125 | 35.39 |
| 09/28/2026 15:43 | 200 | 35.39 |
| 09/28/2026 15:43 | 400 | 35.39 |
| 09/28/2026 15:43 | 15 | 35.39 |
| 09/28/2026 15:43 | 385 | 35.39 |
| 09/28/2026 15:43 | 15 | 35.38 |
| 09/28/2026 15:42 | 100 | 35.39 |
| 09/28/2026 15:42 | 30 | 35.37 |
| 09/28/2026 15:42 | 7 | 35.37 |
| 09/28/2026 15:42 | 13 | 35.37 |
| 09/28/2026 15:42 | 32 | 35.36 |
| 09/28/2026 15:42 | 200 | 35.36 |
| 09/28/2026 15:42 | 68 | 35.36 |
| 09/28/2026 15:42 | 100 | 35.36 |
| 09/28/2026 15:42 | 200 | 35.36 |
| 09/28/2026 15:42 | 14 | 35.36 |
| 09/28/2026 15:42 | 10 | 35.36 |
| 09/28/2026 15:42 | 100 | 35.36 |
| 09/28/2026 15:41 | 100 | 35.32 |
| 09/28/2026 15:41 | 12 | 35.33 |
| 09/28/2026 15:41 | 20 | 35.36 |
| 09/28/2026 15:41 | 1 | 35.34 |
| 09/28/2026 15:41 | 7 | 35.34 |
| 09/28/2026 15:41 | 58 | 35.35 |
| 09/28/2026 15:41 | 11 | 35.35 |
| 09/28/2026 15:41 | 12 | 35.35 |
| 09/28/2026 15:41 | 100 | 35.36 |
| 09/28/2026 15:41 | 12 | 35.37 |
| 09/28/2026 15:41 | 12 | 35.36 |
| 09/28/2026 15:41 | 19 | 35.35 |
| 09/28/2026 15:41 | 69 | 35.35 |
| 09/28/2026 15:41 | 400 | 35.36 |
| 09/28/2026 15:41 | 15 | 35.37 |
| 09/28/2026 15:39 | 6 | 35.50 |
| 09/28/2026 15:39 | 200 | 35.49 |
| 09/28/2026 15:39 | 118 | 35.45 |
| 09/28/2026 15:39 | 3 | 35.50 |
| 09/28/2026 15:39 | 10 | 35.49 |
| 09/28/2026 15:39 | 100 | 35.49 |
| 09/28/2026 15:39 | 75 | 35.48 |
| 09/28/2026 15:38 | 169 | 35.44 |
| 09/28/2026 15:38 | 1 | 35.44 |
| 09/28/2026 15:38 | 400 | 35.43 |
| 09/28/2026 15:38 | 200 | 35.43 |
| 09/28/2026 15:38 | 1 | 35.44 |
| 09/28/2026 15:38 | 99 | 35.45 |
| 09/28/2026 15:38 | 1 | 35.45 |
| 09/28/2026 15:37 | 9 | 35.54 |
| 09/28/2026 15:37 | 9 | 35.54 |
| 09/28/2026 15:37 | 5 | 35.54 |
| 09/28/2026 15:37 | 100 | 35.54 |
| 09/28/2026 15:37 | 100 | 35.53 |
| 09/28/2026 15:37 | 125 | 35.53 |
| 09/28/2026 15:37 | 114 | 35.52 |
| 09/28/2026 15:37 | 14 | 35.53 |
| 09/28/2026 15:37 | 100 | 35.53 |
| 09/28/2026 15:37 | 100 | 35.53 |
| 09/28/2026 15:36 | 1 | 35.52 |
| 09/28/2026 15:36 | 29 | 35.52 |
| 09/28/2026 15:36 | 1 | 35.51 |
| 09/28/2026 15:36 | 100 | 35.50 |
| 09/28/2026 15:35 | 200 | 35.49 |
| 09/28/2026 15:34 | 3 | 35.63 |
| 09/28/2026 15:34 | 100 | 35.63 |
| 09/28/2026 15:34 | 1 | 35.64 |
| 09/28/2026 15:33 | 30 | 35.48 |
| 09/28/2026 15:33 | 100 | 35.48 |
| 09/28/2026 15:33 | 9 | 35.43 |
| 09/28/2026 15:33 | 171 | 35.43 |
| 09/28/2026 15:33 | 20 | 35.43 |
| 09/28/2026 15:33 | 325 | 35.42 |
| 09/28/2026 15:33 | 275 | 35.42 |
| 09/28/2026 15:33 | 125 | 35.41 |
| 09/28/2026 15:33 | 50 | 35.40 |
| 09/28/2026 15:33 | 350 | 35.39 |
| 09/28/2026 15:32 | 100 | 35.39 |
| 09/28/2026 15:32 | 400 | 35.37 |
| 09/28/2026 15:32 | 100 | 35.34 |
| 09/28/2026 15:32 | 100 | 35.21 |
| 09/28/2026 15:30 | 1 | 35.13 |
| 09/28/2026 15:30 | 3 | 35.13 |
| 09/28/2026 15:30 | 100 | 35.14 |
| 09/28/2026 15:30 | 10 | 35.19 |
| 09/28/2026 15:30 | 4289 | 35.17 |
| 09/28/2026 15:30 | 4289 | 35.17 |