Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:39:23
|
Bid
07/01/2025 -
21:39:43
|
Bid Volume |
Ask
07/01/2025 -
21:39:43
|
Ask Volume |
|---|---|---|---|---|
|
23.29
+0.64
(
+2.83% )
|
23.29
|
400 |
23.30
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:39 | 100 | 23.3417 |
| 07/01/2025 15:39 | 100 | 23.29 |
| 07/01/2025 15:39 | 45 | 23.29 |
| 07/01/2025 15:39 | 35 | 23.29 |
| 07/01/2025 15:39 | 25 | 23.285 |
| 07/01/2025 15:39 | 100 | 23.285 |
| 07/01/2025 15:39 | 15 | 23.285 |
| 07/01/2025 15:39 | 88 | 23.285 |
| 07/01/2025 15:39 | 21 | 23.285 |
| 07/01/2025 15:39 | 130 | 23.285 |
| 07/01/2025 15:39 | 98 | 23.285 |
| 07/01/2025 15:39 | 4 | 23.285 |
| 07/01/2025 15:39 | 7 | 23.303 |
| 07/01/2025 15:39 | 100 | 23.285 |
| 07/01/2025 15:39 | 4 | 23.2883 |
| 07/01/2025 15:39 | 88 | 23.285 |
| 07/01/2025 15:39 | 1 | 23.285 |
| 07/01/2025 15:39 | 1 | 23.285 |
| 07/01/2025 15:39 | 21 | 23.2841 |
| 07/01/2025 15:39 | 100 | 23.281 |
| 07/01/2025 15:39 | 25 | 23.285 |
| 07/01/2025 15:39 | 88 | 23.285 |
| 07/01/2025 15:39 | 178 | 23.285 |
| 07/01/2025 15:39 | 100 | 23.285 |
| 07/01/2025 15:39 | 10 | 23.285 |
| 07/01/2025 15:39 | 100 | 23.281 |
| 07/01/2025 15:39 | 21 | 23.285 |
| 07/01/2025 15:39 | 20 | 23.285 |
| 07/01/2025 15:39 | 20 | 23.285 |
| 07/01/2025 15:39 | 11 | 23.285 |
| 07/01/2025 15:38 | 65 | 23.3025 |
| 07/01/2025 15:38 | 202 | 23.285 |
| 07/01/2025 15:38 | 10 | 23.3039 |
| 07/01/2025 15:38 | 83 | 23.3031 |
| 07/01/2025 15:38 | 76 | 23.3459 |
| 07/01/2025 15:38 | 35 | 23.285 |
| 07/01/2025 15:38 | 5 | 23.285 |
| 07/01/2025 15:38 | 5 | 23.285 |
| 07/01/2025 15:38 | 5 | 23.285 |
| 07/01/2025 15:38 | 5 | 23.285 |
| 07/01/2025 15:38 | 5 | 23.285 |
| 07/01/2025 15:38 | 5 | 23.285 |
| 07/01/2025 15:38 | 5 | 23.285 |
| 07/01/2025 15:38 | 5 | 23.285 |
| 07/01/2025 15:38 | 20 | 23.28 |
| 07/01/2025 15:38 | 21 | 23.28 |
| 07/01/2025 15:38 | 24 | 23.28 |
| 07/01/2025 15:38 | 21 | 23.28 |
| 07/01/2025 15:38 | 24 | 23.28 |
| 07/01/2025 15:38 | 23 | 23.2784 |
| 07/01/2025 15:38 | 37 | 23.28 |
| 07/01/2025 15:38 | 28 | 23.2779 |
| 07/01/2025 15:38 | 2 | 23.28 |
| 07/01/2025 15:38 | 34 | 23.28 |
| 07/01/2025 15:38 | 34 | 23.28 |
| 07/01/2025 15:38 | 64 | 23.28 |
| 07/01/2025 15:38 | 100 | 23.28 |
| 07/01/2025 15:38 | 32 | 23.28 |
| 07/01/2025 15:38 | 100 | 23.28 |
| 07/01/2025 15:38 | 300 | 23.28 |
| 07/01/2025 15:38 | 100 | 23.28 |
| 07/01/2025 15:38 | 5 | 23.28 |
| 07/01/2025 15:38 | 80 | 23.28 |
| 07/01/2025 15:38 | 200 | 23.28 |
| 07/01/2025 15:38 | 100 | 23.28 |
| 07/01/2025 15:38 | 100 | 23.28 |
| 07/01/2025 15:38 | 2 | 23.28 |
| 07/01/2025 15:38 | 9 | 23.28 |
| 07/01/2025 15:38 | 97 | 23.28 |
| 07/01/2025 15:38 | 5 | 23.28 |
| 07/01/2025 15:38 | 26 | 23.28 |
| 07/01/2025 15:38 | 21 | 23.28 |
| 07/01/2025 15:38 | 36 | 23.28 |
| 07/01/2025 15:38 | 64 | 23.28 |
| 07/01/2025 15:38 | 36 | 23.28 |
| 07/01/2025 15:38 | 5 | 23.28 |
| 07/01/2025 15:38 | 100 | 23.28 |
| 07/01/2025 15:38 | 189 | 23.28 |
| 07/01/2025 15:38 | 2 | 23.28 |
| 07/01/2025 15:38 | 87 | 23.28 |
| 07/01/2025 15:38 | 2 | 23.28 |
| 07/01/2025 15:38 | 4 | 23.28 |
| 07/01/2025 15:38 | 5 | 23.28 |
| 07/01/2025 15:38 | 71 | 23.28 |
| 07/01/2025 15:38 | 5 | 23.28 |
| 07/01/2025 15:38 | 1 | 23.28 |
| 07/01/2025 15:38 | 2 | 23.28 |
| 07/01/2025 15:38 | 5 | 23.28 |
| 07/01/2025 15:38 | 1 | 23.28 |
| 07/01/2025 15:38 | 100 | 23.28 |
| 07/01/2025 15:38 | 7 | 23.28 |
| 07/01/2025 15:38 | 1 | 23.28 |
| 07/01/2025 15:38 | 35 | 23.28 |
| 07/01/2025 15:38 | 2 | 23.28 |
| 07/01/2025 15:38 | 297 | 23.28 |
| 07/01/2025 15:38 | 411 | 23.28 |
| 07/01/2025 15:38 | 100 | 23.28 |
| 07/01/2025 15:38 | 9 | 23.28 |
| 07/01/2025 15:38 | 10 | 23.28 |
| 07/01/2025 15:38 | 5 | 23.28 |
| 07/01/2025 15:38 | 90 | 23.275 |
| 07/01/2025 15:38 | 106 | 23.275 |
| 07/01/2025 15:38 | 100 | 23.275 |
| 07/01/2025 15:38 | 100 | 23.275 |
| 07/01/2025 15:38 | 26 | 23.2719 |
| 07/01/2025 15:38 | 39 | 23.2717 |
| 07/01/2025 15:38 | 6 | 23.275 |
| 07/01/2025 15:38 | 748 | 23.27 |
| 07/01/2025 15:38 | 26 | 23.2854 |
| 07/01/2025 15:38 | 1 | 23.275 |
| 07/01/2025 15:38 | 100 | 23.27 |
| 07/01/2025 15:38 | 4 | 23.275 |
| 07/01/2025 15:38 | 46 | 23.275 |
| 07/01/2025 15:38 | 100 | 23.275 |
| 07/01/2025 15:38 | 100 | 23.2882 |
| 07/01/2025 15:38 | 7 | 23.275 |
| 07/01/2025 15:38 | 53 | 23.275 |
| 07/01/2025 15:38 | 100 | 23.3086 |
| 07/01/2025 15:38 | 4 | 23.2971 |
| 07/01/2025 15:38 | 2 | 23.275 |
| 07/01/2025 15:38 | 1 | 23.275 |
| 07/01/2025 15:38 | 47 | 23.3522 |
| 07/01/2025 15:38 | 100 | 23.2968 |
| 07/01/2025 15:38 | 12 | 23.275 |
| 07/01/2025 15:38 | 11 | 23.275 |
| 07/01/2025 15:38 | 1 | 23.275 |
| 07/01/2025 15:38 | 12 | 23.275 |
| 07/01/2025 15:38 | 1 | 23.275 |
| 07/01/2025 15:38 | 3 | 23.275 |
| 07/01/2025 15:38 | 2 | 23.275 |
| 07/01/2025 15:38 | 170 | 23.275 |
| 07/01/2025 15:38 | 4 | 23.275 |
| 07/01/2025 15:38 | 3 | 23.275 |
| 07/01/2025 15:38 | 7 | 23.275 |
| 07/01/2025 15:38 | 1 | 23.275 |
| 07/01/2025 15:38 | 1 | 23.275 |
| 07/01/2025 15:38 | 1 | 23.275 |
| 07/01/2025 15:38 | 1 | 23.275 |
| 07/01/2025 15:38 | 2 | 23.275 |
| 07/01/2025 15:38 | 21 | 23.2794 |
| 07/01/2025 15:38 | 79 | 23.275 |
| 07/01/2025 15:38 | 7 | 23.275 |
| 07/01/2025 15:38 | 22 | 23.2872 |
| 07/01/2025 15:38 | 100 | 23.28 |
| 07/01/2025 15:38 | 19 | 23.28 |
| 07/01/2025 15:38 | 16 | 23.28 |
| 07/01/2025 15:38 | 100 | 23.28 |
| 07/01/2025 15:38 | 58 | 23.28 |
| 07/01/2025 15:38 | 327 | 23.28 |
| 07/01/2025 15:38 | 100 | 23.28 |
| 07/01/2025 15:38 | 100 | 23.28 |
| 07/01/2025 15:38 | 7 | 23.285 |
| 07/01/2025 15:38 | 7 | 23.285 |
| 07/01/2025 15:38 | 100 | 23.29 |
| 07/01/2025 15:38 | 57 | 23.29 |
| 07/01/2025 15:38 | 53 | 23.29 |
| 07/01/2025 15:38 | 190 | 23.29 |
| 07/01/2025 15:38 | 19 | 23.29 |
| 07/01/2025 15:38 | 100 | 23.29 |
| 07/01/2025 15:38 | 20 | 23.2934 |
| 07/01/2025 15:38 | 10 | 23.29 |
| 07/01/2025 15:38 | 4 | 23.29 |
| 07/01/2025 15:38 | 4 | 23.3022 |
| 07/01/2025 15:38 | 42 | 23.295 |
| 07/01/2025 15:38 | 5 | 23.295 |
| 07/01/2025 15:38 | 4 | 23.295 |
| 07/01/2025 15:38 | 77 | 23.29 |
| 07/01/2025 15:38 | 11 | 23.29 |
| 07/01/2025 15:38 | 2 | 23.295 |
| 07/01/2025 15:38 | 200 | 23.295 |
| 07/01/2025 15:38 | 100 | 23.295 |
| 07/01/2025 15:38 | 62 | 23.3132 |
| 07/01/2025 15:38 | 7 | 23.317 |
| 07/01/2025 15:38 | 32 | 23.2965 |
| 07/01/2025 15:37 | 13 | 23.295 |
| 07/01/2025 15:37 | 20 | 23.295 |
| 07/01/2025 15:37 | 1 | 23.295 |
| 07/01/2025 15:37 | 32 | 23.305 |
| 07/01/2025 15:37 | 4 | 23.3055 |
| 07/01/2025 15:37 | 100 | 23.291 |
| 07/01/2025 15:37 | 34 | 23.29 |
| 07/01/2025 15:37 | 21 | 23.291 |
| 07/01/2025 15:37 | 100 | 23.29 |
| 07/01/2025 15:37 | 400 | 23.29 |
| 07/01/2025 15:37 | 4 | 23.3067 |
| 07/01/2025 15:37 | 13 | 23.3182 |
| 07/01/2025 15:37 | 13 | 23.29 |
| 07/01/2025 15:37 | 28 | 23.295 |
| 07/01/2025 15:37 | 100 | 23.295 |
| 07/01/2025 15:37 | 2 | 23.295 |
| 07/01/2025 15:37 | 2 | 23.295 |
| 07/01/2025 15:37 | 1 | 23.295 |
| 07/01/2025 15:37 | 20 | 23.29 |
| 07/01/2025 15:37 | 24 | 23.287 |
| 07/01/2025 15:37 | 43 | 23.29 |
| 07/01/2025 15:37 | 90 | 23.29 |
| 07/01/2025 15:37 | 100 | 23.29 |
| 07/01/2025 15:37 | 400 | 23.29 |
| 07/01/2025 15:37 | 88 | 23.29 |
| 07/01/2025 15:37 | 288 | 23.29 |
| 07/01/2025 15:37 | 12 | 23.29 |
| 07/01/2025 15:37 | 100 | 23.29 |
| 07/01/2025 15:37 | 1 | 23.285 |
| 07/01/2025 15:37 | 100 | 23.3017 |
| 07/01/2025 15:37 | 1 | 23.285 |
| 07/01/2025 15:37 | 100 | 23.281 |
| 07/01/2025 15:37 | 6 | 23.285 |
| 07/01/2025 15:37 | 65 | 23.285 |
| 07/01/2025 15:37 | 15 | 23.285 |
| 07/01/2025 15:37 | 25 | 23.2895 |
| 07/01/2025 15:37 | 200 | 23.285 |
| 07/01/2025 15:37 | 200 | 23.285 |
| 07/01/2025 15:37 | 5 | 23.2801 |
| 07/01/2025 15:37 | 85 | 23.285 |
| 07/01/2025 15:37 | 6 | 23.29 |
| 07/01/2025 15:37 | 100 | 23.29 |
| 07/01/2025 15:37 | 48 | 23.29 |
| 07/01/2025 15:37 | 56 | 23.29 |
| 07/01/2025 15:37 | 100 | 23.29 |
| 07/01/2025 15:37 | 120 | 23.29 |
| 07/01/2025 15:37 | 20 | 23.301 |
| 07/01/2025 15:37 | 2 | 23.30 |
| 07/01/2025 15:37 | 56 | 23.30 |
| 07/01/2025 15:37 | 2 | 23.30 |
| 07/01/2025 15:37 | 46 | 23.30 |
| 07/01/2025 15:37 | 331 | 23.30 |
| 07/01/2025 15:37 | 100 | 23.30 |
| 07/01/2025 15:37 | 100 | 23.30 |
| 07/01/2025 15:37 | 31 | 23.305 |
| 07/01/2025 15:37 | 4 | 23.3171 |
| 07/01/2025 15:37 | 1 | 23.305 |
| 07/01/2025 15:37 | 6 | 23.305 |
| 07/01/2025 15:37 | 46 | 23.305 |
| 07/01/2025 15:37 | 49 | 23.305 |
| 07/01/2025 15:37 | 21 | 23.3044 |
| 07/01/2025 15:37 | 300 | 23.305 |
| 07/01/2025 15:37 | 49 | 23.305 |
| 07/01/2025 15:37 | 3 | 23.305 |
| 07/01/2025 15:37 | 3 | 23.305 |
| 07/01/2025 15:37 | 3 | 23.3185 |
| 07/01/2025 15:37 | 104 | 23.305 |
| 07/01/2025 15:37 | 100 | 23.301 |
| 07/01/2025 15:37 | 117 | 23.305 |
| 07/01/2025 15:37 | 3 | 23.305 |
| 07/01/2025 15:37 | 11 | 23.305 |
| 07/01/2025 15:37 | 21 | 23.31 |
| 07/01/2025 15:37 | 20 | 23.3117 |
| 07/01/2025 15:37 | 5 | 23.305 |
| 07/01/2025 15:37 | 92 | 23.31 |
| 07/01/2025 15:37 | 8 | 23.31 |
| 07/01/2025 15:37 | 100 | 23.31 |
| 07/01/2025 15:37 | 95 | 23.31 |
| 07/01/2025 15:37 | 34 | 23.31 |
| 07/01/2025 15:37 | 2 | 23.31 |
| 07/01/2025 15:37 | 101 | 23.31 |
| 07/01/2025 15:37 | 59 | 23.31 |
| 07/01/2025 15:37 | 18 | 23.31 |
| 07/01/2025 15:37 | 2 | 23.31 |
| 07/01/2025 15:37 | 18 | 23.31 |
| 07/01/2025 15:37 | 100 | 23.31 |
| 07/01/2025 15:37 | 64 | 23.31 |
| 07/01/2025 15:37 | 7 | 23.31 |
| 07/01/2025 15:37 | 4 | 23.31 |
| 07/01/2025 15:37 | 3 | 23.31 |
| 07/01/2025 15:37 | 20 | 23.31 |
| 07/01/2025 15:37 | 63 | 23.31 |
| 07/01/2025 15:37 | 10 | 23.315 |
| 07/01/2025 15:37 | 200 | 23.31 |
| 07/01/2025 15:37 | 28 | 23.31 |
| 07/01/2025 15:37 | 162 | 23.315 |
| 07/01/2025 15:37 | 2 | 23.315 |
| 07/01/2025 15:37 | 94 | 23.31 |
| 07/01/2025 15:37 | 5 | 23.31 |
| 07/01/2025 15:37 | 90 | 23.341 |
| 07/01/2025 15:37 | 6 | 23.31 |
| 07/01/2025 15:37 | 47 | 23.315 |
| 07/01/2025 15:37 | 20 | 23.3161 |
| 07/01/2025 15:37 | 100 | 23.31 |
| 07/01/2025 15:37 | 18 | 23.315 |
| 07/01/2025 15:37 | 4 | 23.3219 |
| 07/01/2025 15:37 | 3 | 23.3219 |
| 07/01/2025 15:36 | 4 | 23.315 |
| 07/01/2025 15:36 | 6 | 23.315 |
| 07/01/2025 15:36 | 1 | 23.315 |
| 07/01/2025 15:36 | 7 | 23.3467 |
| 07/01/2025 15:36 | 82 | 23.315 |
| 07/01/2025 15:36 | 34 | 23.315 |
| 07/01/2025 15:36 | 2 | 23.315 |
| 07/01/2025 15:36 | 9 | 23.3488 |
| 07/01/2025 15:36 | 6 | 23.3488 |
| 07/01/2025 15:36 | 17 | 23.315 |
| 07/01/2025 15:36 | 12 | 23.315 |
| 07/01/2025 15:36 | 20 | 23.3208 |
| 07/01/2025 15:36 | 102 | 23.315 |
| 07/01/2025 15:36 | 5 | 23.315 |
| 07/01/2025 15:36 | 28 | 23.315 |
| 07/01/2025 15:36 | 2 | 23.315 |
| 07/01/2025 15:36 | 5 | 23.32 |
| 07/01/2025 15:36 | 2 | 23.32 |
| 07/01/2025 15:36 | 200 | 23.32 |
| 07/01/2025 15:36 | 41 | 23.32 |
| 07/01/2025 15:36 | 200 | 23.32 |
| 07/01/2025 15:36 | 57 | 23.32 |
| 07/01/2025 15:36 | 57 | 23.32 |
| 07/01/2025 15:36 | 38 | 23.3226 |
| 07/01/2025 15:36 | 3 | 23.3215 |
| 07/01/2025 15:36 | 4 | 23.3215 |
| 07/01/2025 15:36 | 18 | 23.32 |
| 07/01/2025 15:36 | 100 | 23.32 |
| 07/01/2025 15:36 | 100 | 23.32 |
| 07/01/2025 15:36 | 85 | 23.325 |
| 07/01/2025 15:36 | 29 | 23.3532 |
| 07/01/2025 15:36 | 20 | 23.322 |
| 07/01/2025 15:36 | 100 | 23.32 |
| 07/01/2025 15:36 | 88 | 23.325 |
| 07/01/2025 15:36 | 2 | 23.325 |
| 07/01/2025 15:36 | 100 | 23.321 |
| 07/01/2025 15:36 | 100 | 23.321 |
| 07/01/2025 15:36 | 100 | 23.3698 |
| 07/01/2025 15:36 | 62 | 23.325 |
| 07/01/2025 15:36 | 16 | 23.32 |
| 07/01/2025 15:36 | 1 | 23.325 |
| 07/01/2025 15:36 | 26 | 23.3201 |
| 07/01/2025 15:36 | 3 | 23.322 |
| 07/01/2025 15:36 | 43 | 23.3699 |
| 07/01/2025 15:36 | 75 | 23.325 |
| 07/01/2025 15:36 | 100 | 23.32 |
| 07/01/2025 15:36 | 20 | 23.3226 |
| 07/01/2025 15:36 | 44 | 23.32 |
| 07/01/2025 15:36 | 68 | 23.325 |
| 07/01/2025 15:36 | 5 | 23.32 |
| 07/01/2025 15:36 | 5 | 23.3207 |
| 07/01/2025 15:36 | 59 | 23.32 |
| 07/01/2025 15:36 | 100 | 23.32 |
| 07/01/2025 15:36 | 34 | 23.32 |
| 07/01/2025 15:36 | 7 | 23.32 |
| 07/01/2025 15:36 | 100 | 23.32 |
| 07/01/2025 15:36 | 27 | 23.32 |
| 07/01/2025 15:36 | 90 | 23.3551 |
| 07/01/2025 15:36 | 18 | 23.3492 |
| 07/01/2025 15:36 | 92 | 23.3278 |
| 07/01/2025 15:36 | 1 | 23.32 |
| 07/01/2025 15:36 | 15 | 23.32 |
| 07/01/2025 15:36 | 86 | 23.325 |
| 07/01/2025 15:36 | 27 | 23.3295 |
| 07/01/2025 15:36 | 20 | 23.3248 |
| 07/01/2025 15:36 | 30 | 23.3217 |
| 07/01/2025 15:35 | 98 | 23.325 |
| 07/01/2025 15:35 | 27 | 23.325 |
| 07/01/2025 15:35 | 73 | 23.325 |
| 07/01/2025 15:35 | 7 | 23.356 |
| 07/01/2025 15:35 | 3 | 23.3216 |
| 07/01/2025 15:35 | 9 | 23.325 |
| 07/01/2025 15:35 | 17 | 23.325 |
| 07/01/2025 15:35 | 100 | 23.3709 |
| 07/01/2025 15:35 | 100 | 23.3709 |
| 07/01/2025 15:35 | 200 | 23.325 |
| 07/01/2025 15:35 | 7 | 23.3261 |
| 07/01/2025 15:35 | 3 | 23.3566 |
| 07/01/2025 15:35 | 76 | 23.325 |
| 07/01/2025 15:35 | 1 | 23.325 |
| 07/01/2025 15:35 | 20 | 23.325 |
| 07/01/2025 15:35 | 24 | 23.325 |
| 07/01/2025 15:35 | 50 | 23.325 |
| 07/01/2025 15:35 | 36 | 23.325 |
| 07/01/2025 15:35 | 9 | 23.3568 |
| 07/01/2025 15:35 | 20 | 23.3229 |
| 07/01/2025 15:35 | 89 | 23.325 |
| 07/01/2025 15:35 | 20 | 23.325 |
| 07/01/2025 15:35 | 75 | 23.3572 |
| 07/01/2025 15:35 | 14 | 23.32 |
| 07/01/2025 15:35 | 89 | 23.325 |
| 07/01/2025 15:35 | 100 | 23.321 |
| 07/01/2025 15:35 | 90 | 23.3576 |
| 07/01/2025 15:35 | 9 | 23.32 |
| 07/01/2025 15:35 | 11 | 23.325 |
| 07/01/2025 15:35 | 8 | 23.325 |
| 07/01/2025 15:35 | 4 | 23.3577 |
| 07/01/2025 15:35 | 43 | 23.3716 |
| 07/01/2025 15:35 | 80 | 23.3716 |
| 07/01/2025 15:35 | 1 | 23.325 |
| 07/01/2025 15:35 | 16 | 23.325 |
| 07/01/2025 15:35 | 1 | 23.325 |
| 07/01/2025 15:35 | 15 | 23.325 |
| 07/01/2025 15:35 | 1 | 23.3605 |
| 07/01/2025 15:35 | 15 | 23.325 |
| 07/01/2025 15:35 | 94 | 23.3204 |
| 07/01/2025 15:35 | 14 | 23.325 |
| 07/01/2025 15:35 | 1 | 23.325 |
| 07/01/2025 15:35 | 106 | 23.32 |
| 07/01/2025 15:35 | 20 | 23.33 |
| 07/01/2025 15:35 | 5 | 23.325 |
| 07/01/2025 15:35 | 5 | 23.325 |
| 07/01/2025 15:35 | 5 | 23.325 |
| 07/01/2025 15:35 | 5 | 23.325 |
| 07/01/2025 15:35 | 5 | 23.325 |
| 07/01/2025 15:35 | 5 | 23.325 |
| 07/01/2025 15:35 | 5 | 23.325 |
| 07/01/2025 15:35 | 5 | 23.325 |
| 07/01/2025 15:35 | 20 | 23.321 |
| 07/01/2025 15:35 | 5 | 23.325 |
| 07/01/2025 15:35 | 5 | 23.325 |
| 07/01/2025 15:35 | 5 | 23.325 |
| 07/01/2025 15:35 | 5 | 23.325 |
| 07/01/2025 15:35 | 5 | 23.325 |
| 07/01/2025 15:35 | 5 | 23.325 |
| 07/01/2025 15:35 | 5 | 23.325 |
| 07/01/2025 15:35 | 100 | 23.325 |
| 07/01/2025 15:35 | 100 | 23.325 |
| 07/01/2025 15:35 | 5 | 23.325 |
| 07/01/2025 15:35 | 21 | 23.32 |
| 07/01/2025 15:35 | 21 | 23.32 |
| 07/01/2025 15:35 | 24 | 23.3194 |
| 07/01/2025 15:35 | 20 | 23.3155 |
| 07/01/2025 15:35 | 11 | 23.32 |
| 07/01/2025 15:35 | 11 | 23.32 |
| 07/01/2025 15:35 | 42 | 23.32 |
| 07/01/2025 15:35 | 90 | 23.32 |
| 07/01/2025 15:35 | 20 | 23.32 |
| 07/01/2025 15:35 | 10 | 23.32 |
| 07/01/2025 15:35 | 42 | 23.32 |
| 07/01/2025 15:35 | 100 | 23.315 |
| 07/01/2025 15:35 | 92 | 23.32 |
| 07/01/2025 15:35 | 88 | 23.32 |
| 07/01/2025 15:35 | 48 | 23.32 |
| 07/01/2025 15:35 | 52 | 23.32 |
| 07/01/2025 15:35 | 2 | 23.32 |
| 07/01/2025 15:35 | 100 | 23.32 |
| 07/01/2025 15:35 | 400 | 23.32 |
| 07/01/2025 15:35 | 4 | 23.32 |
| 07/01/2025 15:35 | 10 | 23.32 |
| 07/01/2025 15:35 | 96 | 23.32 |
| 07/01/2025 15:35 | 3 | 23.32 |
| 07/01/2025 15:35 | 96 | 23.32 |
| 07/01/2025 15:35 | 100 | 23.32 |
| 07/01/2025 15:35 | 12 | 23.32 |
| 07/01/2025 15:35 | 175 | 23.32 |
| 07/01/2025 15:35 | 96 | 23.32 |
| 07/01/2025 15:35 | 26 | 23.32 |
| 07/01/2025 15:35 | 5 | 23.315 |
| 07/01/2025 15:35 | 2 | 23.32 |
| 07/01/2025 15:35 | 94 | 23.32 |
| 07/01/2025 15:35 | 10 | 23.32 |
| 07/01/2025 15:35 | 200 | 23.32 |
| 07/01/2025 15:35 | 100 | 23.32 |
| 07/01/2025 15:35 | 188 | 23.32 |
| 07/01/2025 15:38 | 1 | 23.32 |
| 07/01/2025 15:35 | 13 | 23.32 |
| 07/01/2025 15:35 | 1 | 23.315 |
| 07/01/2025 15:35 | 1 | 23.315 |
| 07/01/2025 15:35 | 141 | 23.32 |
| 07/01/2025 15:35 | 101 | 23.315 |
| 07/01/2025 15:35 | 65 | 23.32 |
| 07/01/2025 15:35 | 90 | 23.32 |
| 07/01/2025 15:35 | 100 | 23.32 |
| 07/01/2025 15:35 | 100 | 23.315 |
| 07/01/2025 15:35 | 1 | 23.315 |
| 07/01/2025 15:35 | 58 | 23.315 |
| 07/01/2025 15:35 | 116 | 23.315 |
| 07/01/2025 15:35 | 7 | 23.315 |
| 07/01/2025 15:35 | 76 | 23.315 |
| 07/01/2025 15:35 | 14 | 23.315 |
| 07/01/2025 15:35 | 19 | 23.31 |
| 07/01/2025 15:34 | 83 | 23.3214 |
| 07/01/2025 15:34 | 100 | 23.3755 |
| 07/01/2025 15:34 | 100 | 23.31 |
| 07/01/2025 15:34 | 4 | 23.328 |
| 07/01/2025 15:34 | 21 | 23.3164 |
| 07/01/2025 15:34 | 142 | 23.31 |
| 07/01/2025 15:34 | 100 | 23.32 |
| 07/01/2025 15:34 | 7 | 23.3704 |
| 07/01/2025 15:34 | 100 | 23.3759 |
| 07/01/2025 15:34 | 10 | 23.31 |
| 07/01/2025 15:34 | 16 | 23.31 |
| 07/01/2025 15:34 | 52 | 23.315 |
| 07/01/2025 15:34 | 4 | 23.315 |
| 07/01/2025 15:34 | 3 | 23.315 |
| 07/01/2025 15:34 | 33 | 23.3225 |
| 07/01/2025 15:34 | 100 | 23.315 |
| 07/01/2025 15:34 | 22 | 23.3201 |
| 07/01/2025 15:34 | 26 | 23.32 |
| 07/01/2025 15:34 | 76 | 23.32 |
| 07/01/2025 15:34 | 55 | 23.32 |
| 07/01/2025 15:34 | 1 | 23.32 |
| 07/01/2025 15:34 | 100 | 23.32 |
| 07/01/2025 15:34 | 5 | 23.32 |
| 07/01/2025 15:34 | 100 | 23.32 |
| 07/01/2025 15:34 | 168 | 23.32 |
| 07/01/2025 15:34 | 5 | 23.32 |
| 07/01/2025 15:34 | 3 | 23.32 |
| 07/01/2025 15:34 | 100 | 23.32 |
| 07/01/2025 15:34 | 173 | 23.32 |
| 07/01/2025 15:34 | 69 | 23.32 |
| 07/01/2025 15:34 | 5 | 23.32 |
| 07/01/2025 15:34 | 11 | 23.32 |
| 07/01/2025 15:34 | 100 | 23.32 |
| 07/01/2025 15:34 | 13 | 23.325 |
| 07/01/2025 15:34 | 10 | 23.3733 |
| 07/01/2025 15:34 | 21 | 23.325 |
| 07/01/2025 15:34 | 90 | 23.32 |
| 07/01/2025 15:34 | 10 | 23.32 |
| 07/01/2025 15:34 | 200 | 23.3773 |
| 07/01/2025 15:34 | 5 | 23.3435 |
| 07/01/2025 15:34 | 78 | 23.325 |
| 07/01/2025 15:34 | 38 | 23.325 |
| 07/01/2025 15:34 | 90 | 23.3738 |
| 07/01/2025 15:34 | 2 | 23.3738 |
| 07/01/2025 15:34 | 65 | 23.325 |
| 07/01/2025 15:34 | 13 | 23.32 |
| 07/01/2025 15:34 | 110 | 23.325 |
| 07/01/2025 15:34 | 100 | 23.321 |
| 07/01/2025 15:34 | 56 | 23.3706 |
| 07/01/2025 15:34 | 21 | 23.325 |
| 07/01/2025 15:34 | 100 | 23.33 |
| 07/01/2025 15:34 | 100 | 23.33 |
| 07/01/2025 15:34 | 200 | 23.325 |
| 07/01/2025 15:34 | 102 | 23.3712 |