Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:36:17
|
Bid
07/27/2026 -
18:36:17
|
Bid Volume |
Ask
07/27/2026 -
18:36:17
|
Ask Volume |
|---|---|---|---|---|
|
37.17
-0.27
(
-0.72% )
|
37.17
|
100 |
37.22
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 100 | 37.17 |
| 07/27/2026 18:36 | 80 | 37.20 |
| 07/27/2026 18:36 | 100 | 37.20 |
| 07/27/2026 18:35 | 1 | 37.21 |
| 07/27/2026 18:35 | 5 | 37.21 |
| 07/27/2026 18:35 | 153 | 37.21 |
| 07/27/2026 18:35 | 99 | 37.19 |
| 07/27/2026 18:35 | 1 | 37.19 |
| 07/27/2026 18:35 | 100 | 37.21 |
| 07/27/2026 18:34 | 100 | 37.22 |
| 07/27/2026 18:34 | 50 | 37.22 |
| 07/27/2026 18:34 | 154 | 37.19 |
| 07/27/2026 18:34 | 100 | 37.19 |
| 07/27/2026 18:34 | 153 | 37.18 |
| 07/27/2026 18:34 | 1 | 37.18 |
| 07/27/2026 18:33 | 165 | 37.15 |
| 07/27/2026 18:33 | 100 | 37.15 |
| 07/27/2026 18:33 | 100 | 37.15 |
| 07/27/2026 18:33 | 20 | 37.15 |
| 07/27/2026 18:33 | 80 | 37.15 |
| 07/27/2026 18:33 | 100 | 37.14 |
| 07/27/2026 18:33 | 100 | 37.14 |
| 07/27/2026 18:33 | 35 | 37.15 |
| 07/27/2026 18:32 | 99 | 37.15 |
| 07/27/2026 18:32 | 99 | 37.15 |
| 07/27/2026 18:32 | 1 | 37.15 |
| 07/27/2026 18:32 | 100 | 37.16 |
| 07/27/2026 18:32 | 100 | 37.16 |
| 07/27/2026 18:32 | 100 | 37.16 |
| 07/27/2026 18:32 | 100 | 37.16 |
| 07/27/2026 18:32 | 200 | 37.16 |
| 07/27/2026 18:31 | 62 | 37.19 |
| 07/27/2026 18:31 | 100 | 37.19 |
| 07/27/2026 18:31 | 100 | 37.13 |
| 07/27/2026 18:31 | 100 | 37.13 |
| 07/27/2026 18:31 | 100 | 37.13 |
| 07/27/2026 18:30 | 152 | 37.15 |
| 07/27/2026 18:30 | 154 | 37.14 |
| 07/27/2026 18:30 | 5 | 37.14 |
| 07/27/2026 18:30 | 1 | 37.14 |
| 07/27/2026 18:30 | 10 | 37.125 |
| 07/27/2026 18:30 | 2 | 37.13 |
| 07/27/2026 18:29 | 6 | 37.11 |
| 07/27/2026 18:29 | 80 | 37.12 |
| 07/27/2026 18:29 | 100 | 37.11 |
| 07/27/2026 18:29 | 157 | 37.11 |
| 07/27/2026 18:29 | 10 | 37.10 |
| 07/27/2026 18:29 | 50 | 37.115 |
| 07/27/2026 18:29 | 82 | 37.14 |
| 07/27/2026 18:29 | 18 | 37.14 |
| 07/27/2026 18:29 | 1 | 37.13 |
| 07/27/2026 18:29 | 1 | 37.13 |
| 07/27/2026 18:28 | 66 | 37.14 |
| 07/27/2026 18:28 | 95 | 37.12 |
| 07/27/2026 18:28 | 50 | 37.09 |
| 07/27/2026 18:28 | 50 | 37.09 |
| 07/27/2026 18:28 | 50 | 37.065 |
| 07/27/2026 18:28 | 50 | 37.065 |
| 07/27/2026 18:28 | 50 | 37.065 |
| 07/27/2026 18:28 | 100 | 37.05 |
| 07/27/2026 18:28 | 100 | 37.05 |
| 07/27/2026 18:28 | 155 | 37.05 |
| 07/27/2026 18:28 | 3 | 37.05 |
| 07/27/2026 18:28 | 153 | 37.05 |
| 07/27/2026 18:28 | 50 | 37.035 |
| 07/27/2026 18:27 | 40 | 37.025 |
| 07/27/2026 18:27 | 50 | 37.025 |
| 07/27/2026 18:27 | 10 | 37.025 |
| 07/27/2026 18:26 | 200 | 37.03 |
| 07/27/2026 18:26 | 100 | 37.05 |
| 07/27/2026 18:26 | 5 | 37.06 |
| 07/27/2026 18:26 | 5 | 37.07 |
| 07/27/2026 18:26 | 100 | 37.08 |
| 07/27/2026 18:26 | 47 | 37.08 |
| 07/27/2026 18:26 | 1 | 37.08 |
| 07/27/2026 18:26 | 2 | 37.08 |
| 07/27/2026 18:26 | 9 | 37.08 |
| 07/27/2026 18:26 | 1 | 37.08 |
| 07/27/2026 18:26 | 100 | 37.07 |
| 07/27/2026 18:26 | 100 | 37.07 |
| 07/27/2026 18:26 | 100 | 37.07 |
| 07/27/2026 18:25 | 100 | 37.07 |
| 07/27/2026 18:25 | 100 | 37.06 |
| 07/27/2026 18:25 | 55 | 37.06 |
| 07/27/2026 18:25 | 1 | 37.06 |
| 07/27/2026 18:25 | 104 | 37.06 |
| 07/27/2026 18:25 | 100 | 37.05 |
| 07/27/2026 18:25 | 100 | 37.05 |
| 07/27/2026 18:25 | 100 | 37.05 |
| 07/27/2026 18:25 | 100 | 37.05 |
| 07/27/2026 18:25 | 200 | 37.05 |
| 07/27/2026 18:25 | 100 | 37.03 |
| 07/27/2026 18:25 | 100 | 37.02 |
| 07/27/2026 18:25 | 100 | 37.02 |
| 07/27/2026 18:25 | 50 | 37.065 |
| 07/27/2026 18:25 | 1 | 37.01 |
| 07/27/2026 18:25 | 99 | 37.01 |
| 07/27/2026 18:25 | 100 | 37.00 |
| 07/27/2026 18:25 | 6 | 37.00 |
| 07/27/2026 18:25 | 100 | 36.95 |
| 07/27/2026 18:25 | 100 | 36.95 |
| 07/27/2026 18:25 | 161 | 36.95 |
| 07/27/2026 18:24 | 30 | 36.97 |
| 07/27/2026 18:24 | 1 | 36.97 |
| 07/27/2026 18:24 | 57 | 36.95 |
| 07/27/2026 18:24 | 100 | 36.95 |
| 07/27/2026 18:24 | 10 | 36.94 |
| 07/27/2026 18:24 | 17 | 36.94 |
| 07/27/2026 18:24 | 83 | 36.94 |
| 07/27/2026 18:24 | 100 | 36.93 |
| 07/27/2026 18:24 | 155 | 36.93 |
| 07/27/2026 18:24 | 157 | 36.93 |
| 07/27/2026 18:23 | 50 | 36.91 |
| 07/27/2026 18:23 | 100 | 36.93 |
| 07/27/2026 18:23 | 100 | 36.92 |
| 07/27/2026 18:23 | 50 | 36.92 |
| 07/27/2026 18:23 | 50 | 36.92 |
| 07/27/2026 18:23 | 100 | 36.92 |
| 07/27/2026 18:23 | 100 | 36.91 |
| 07/27/2026 18:22 | 69 | 36.92 |
| 07/27/2026 18:22 | 100 | 36.91 |
| 07/27/2026 18:22 | 100 | 36.91 |
| 07/27/2026 18:22 | 100 | 36.89 |
| 07/27/2026 18:22 | 20 | 36.89 |
| 07/27/2026 18:22 | 140 | 36.89 |
| 07/27/2026 18:22 | 60 | 36.89 |
| 07/27/2026 18:22 | 178 | 36.88 |
| 07/27/2026 18:22 | 20 | 36.88 |
| 07/27/2026 18:22 | 100 | 36.86 |
| 07/27/2026 18:22 | 100 | 36.87 |
| 07/27/2026 18:22 | 100 | 36.87 |
| 07/27/2026 18:21 | 98 | 36.92 |
| 07/27/2026 18:21 | 2 | 36.92 |
| 07/27/2026 18:21 | 100 | 36.91 |
| 07/27/2026 18:21 | 100 | 36.90 |
| 07/27/2026 18:21 | 100 | 36.90 |
| 07/27/2026 18:21 | 100 | 36.91 |
| 07/27/2026 18:20 | 1 | 36.90 |
| 07/27/2026 18:20 | 100 | 36.88 |
| 07/27/2026 18:20 | 154 | 36.88 |
| 07/27/2026 18:20 | 100 | 36.88 |
| 07/27/2026 18:20 | 100 | 36.86 |
| 07/27/2026 18:20 | 100 | 36.85 |
| 07/27/2026 18:20 | 51 | 36.86 |
| 07/27/2026 18:20 | 100 | 36.85 |
| 07/27/2026 18:20 | 50 | 36.86 |
| 07/27/2026 18:20 | 100 | 36.85 |
| 07/27/2026 18:20 | 100 | 36.85 |
| 07/27/2026 18:20 | 100 | 36.86 |
| 07/27/2026 18:20 | 5 | 36.86 |
| 07/27/2026 18:20 | 100 | 36.87 |
| 07/27/2026 18:20 | 133 | 36.87 |
| 07/27/2026 18:20 | 167 | 36.87 |
| 07/27/2026 18:19 | 164 | 36.90 |
| 07/27/2026 18:19 | 2 | 36.89 |
| 07/27/2026 18:19 | 100 | 36.885 |
| 07/27/2026 18:19 | 100 | 36.88 |
| 07/27/2026 18:18 | 100 | 36.86 |
| 07/27/2026 18:18 | 2 | 36.85 |
| 07/27/2026 18:18 | 163 | 36.86 |
| 07/27/2026 18:18 | 12 | 36.86 |
| 07/27/2026 18:18 | 5 | 36.85 |
| 07/27/2026 18:18 | 50 | 36.85 |
| 07/27/2026 18:18 | 23 | 36.85 |
| 07/27/2026 18:18 | 100 | 36.85 |
| 07/27/2026 18:17 | 150 | 36.84 |
| 07/27/2026 18:17 | 50 | 36.83 |
| 07/27/2026 18:16 | 164 | 36.83 |
| 07/27/2026 18:16 | 100 | 36.81 |
| 07/27/2026 18:16 | 100 | 36.83 |
| 07/27/2026 18:16 | 5 | 36.85 |
| 07/27/2026 18:16 | 161 | 36.85 |
| 07/27/2026 18:16 | 66 | 36.84 |
| 07/27/2026 18:16 | 100 | 36.84 |
| 07/27/2026 18:16 | 166 | 36.84 |
| 07/27/2026 18:15 | 152 | 36.84 |
| 07/27/2026 18:15 | 100 | 36.84 |
| 07/27/2026 18:15 | 19 | 36.83 |
| 07/27/2026 18:15 | 1 | 36.83 |
| 07/27/2026 18:15 | 100 | 36.82 |
| 07/27/2026 18:15 | 20 | 36.83 |
| 07/27/2026 18:15 | 100 | 36.84 |
| 07/27/2026 18:15 | 26 | 36.84 |
| 07/27/2026 18:15 | 54 | 36.84 |
| 07/27/2026 18:14 | 60 | 36.85 |
| 07/27/2026 18:14 | 116 | 36.85 |
| 07/27/2026 18:14 | 84 | 36.85 |
| 07/27/2026 18:14 | 100 | 36.85 |
| 07/27/2026 18:14 | 60 | 36.85 |
| 07/27/2026 18:14 | 100 | 36.85 |
| 07/27/2026 18:14 | 60 | 36.85 |
| 07/27/2026 18:14 | 100 | 36.86 |
| 07/27/2026 18:14 | 100 | 36.86 |
| 07/27/2026 18:14 | 100 | 36.87 |
| 07/27/2026 18:14 | 100 | 36.88 |
| 07/27/2026 18:13 | 100 | 36.93 |
| 07/27/2026 18:13 | 100 | 36.93 |
| 07/27/2026 18:13 | 100 | 36.93 |
| 07/27/2026 18:13 | 100 | 36.92 |
| 07/27/2026 18:13 | 100 | 36.92 |
| 07/27/2026 18:13 | 35 | 36.91 |
| 07/27/2026 18:13 | 100 | 36.92 |
| 07/27/2026 18:13 | 100 | 36.95 |
| 07/27/2026 18:13 | 58 | 36.95 |
| 07/27/2026 18:13 | 100 | 36.95 |
| 07/27/2026 18:13 | 100 | 36.94 |
| 07/27/2026 18:13 | 100 | 36.94 |
| 07/27/2026 18:13 | 100 | 36.94 |
| 07/27/2026 18:13 | 200 | 36.94 |
| 07/27/2026 18:13 | 100 | 36.94 |
| 07/27/2026 18:13 | 100 | 36.935 |
| 07/27/2026 18:13 | 50 | 36.935 |
| 07/27/2026 18:13 | 100 | 36.92 |
| 07/27/2026 18:13 | 50 | 36.92 |
| 07/27/2026 18:13 | 50 | 36.92 |
| 07/27/2026 18:13 | 100 | 36.92 |
| 07/27/2026 18:13 | 100 | 36.92 |
| 07/27/2026 18:12 | 152 | 36.96 |
| 07/27/2026 18:12 | 160 | 36.96 |
| 07/27/2026 18:12 | 100 | 36.96 |
| 07/27/2026 18:11 | 100 | 36.92 |
| 07/27/2026 18:11 | 5 | 36.92 |
| 07/27/2026 18:11 | 205 | 36.93 |
| 07/27/2026 18:11 | 100 | 36.93 |
| 07/27/2026 18:11 | 100 | 36.93 |
| 07/27/2026 18:11 | 100 | 36.96 |
| 07/27/2026 18:11 | 100 | 36.945 |
| 07/27/2026 18:11 | 100 | 36.96 |
| 07/27/2026 18:11 | 100 | 36.945 |
| 07/27/2026 18:11 | 200 | 36.96 |
| 07/27/2026 18:11 | 163 | 36.97 |
| 07/27/2026 18:11 | 10 | 36.96 |
| 07/27/2026 18:10 | 5 | 36.94 |
| 07/27/2026 18:10 | 1 | 36.94 |
| 07/27/2026 18:10 | 13 | 36.93 |
| 07/27/2026 18:10 | 1 | 36.93 |
| 07/27/2026 18:10 | 158 | 36.91 |
| 07/27/2026 18:10 | 100 | 36.91 |
| 07/27/2026 18:10 | 100 | 36.91 |
| 07/27/2026 18:10 | 300 | 36.90 |
| 07/27/2026 18:10 | 100 | 36.90 |
| 07/27/2026 18:10 | 5 | 36.88 |
| 07/27/2026 18:09 | 29 | 36.85 |
| 07/27/2026 18:09 | 100 | 36.85 |
| 07/27/2026 18:09 | 50 | 36.84 |
| 07/27/2026 18:09 | 51 | 36.84 |
| 07/27/2026 18:09 | 79 | 36.84 |
| 07/27/2026 18:09 | 100 | 36.84 |
| 07/27/2026 18:08 | 89 | 36.85 |
| 07/27/2026 18:08 | 20 | 36.83 |
| 07/27/2026 18:08 | 151 | 36.84 |
| 07/27/2026 18:08 | 1 | 36.82 |
| 07/27/2026 18:08 | 1 | 36.82 |
| 07/27/2026 18:08 | 100 | 36.84 |
| 07/27/2026 18:08 | 162 | 36.84 |
| 07/27/2026 18:08 | 19 | 36.84 |
| 07/27/2026 18:08 | 100 | 36.84 |
| 07/27/2026 18:08 | 100 | 36.84 |
| 07/27/2026 18:08 | 41 | 36.84 |
| 07/27/2026 18:08 | 159 | 36.84 |
| 07/27/2026 18:08 | 14 | 36.83 |
| 07/27/2026 18:08 | 300 | 36.83 |
| 07/27/2026 18:08 | 100 | 36.83 |
| 07/27/2026 18:07 | 82 | 36.845 |
| 07/27/2026 18:07 | 95 | 36.84 |
| 07/27/2026 18:07 | 7 | 36.86 |
| 07/27/2026 18:07 | 25 | 36.85 |
| 07/27/2026 18:07 | 50 | 36.845 |
| 07/27/2026 18:06 | 165 | 36.85 |
| 07/27/2026 18:06 | 14 | 36.84 |
| 07/27/2026 18:06 | 30 | 36.84 |
| 07/27/2026 18:06 | 34 | 36.84 |
| 07/27/2026 18:06 | 100 | 36.84 |
| 07/27/2026 18:06 | 100 | 36.84 |
| 07/27/2026 18:06 | 27 | 36.82 |
| 07/27/2026 18:05 | 2 | 36.84 |
| 07/27/2026 18:04 | 18 | 36.84 |
| 07/27/2026 18:04 | 1 | 36.82 |
| 07/27/2026 18:04 | 14 | 36.82 |
| 07/27/2026 18:04 | 100 | 36.77 |
| 07/27/2026 18:04 | 5 | 36.77 |
| 07/27/2026 18:03 | 100 | 36.76 |
| 07/27/2026 18:03 | 100 | 36.76 |
| 07/27/2026 18:03 | 50 | 36.73 |
| 07/27/2026 18:03 | 50 | 36.73 |
| 07/27/2026 18:03 | 13 | 36.74 |
| 07/27/2026 18:02 | 6 | 36.76 |
| 07/27/2026 18:02 | 5 | 36.75 |
| 07/27/2026 18:02 | 1 | 36.75 |
| 07/27/2026 18:02 | 50 | 36.73 |
| 07/27/2026 18:01 | 100 | 36.75 |
| 07/27/2026 18:01 | 100 | 36.75 |
| 07/27/2026 18:01 | 200 | 36.74 |
| 07/27/2026 18:01 | 25 | 36.73 |
| 07/27/2026 18:01 | 1 | 36.73 |
| 07/27/2026 18:01 | 80 | 36.73 |
| 07/27/2026 18:00 | 50 | 36.74 |
| 07/27/2026 18:00 | 50 | 36.74 |
| 07/27/2026 18:00 | 11 | 36.74 |
| 07/27/2026 18:00 | 100 | 36.76 |
| 07/27/2026 18:00 | 10 | 36.77 |
| 07/27/2026 18:00 | 100 | 36.76 |
| 07/27/2026 18:00 | 100 | 36.76 |
| 07/27/2026 18:00 | 50 | 36.77 |
| 07/27/2026 18:00 | 100 | 36.77 |
| 07/27/2026 18:00 | 100 | 36.77 |
| 07/27/2026 18:00 | 100 | 36.77 |
| 07/27/2026 18:00 | 50 | 36.77 |
| 07/27/2026 18:00 | 99 | 36.78 |
| 07/27/2026 18:00 | 1 | 36.78 |
| 07/27/2026 18:00 | 100 | 36.79 |
| 07/27/2026 18:00 | 16 | 36.80 |
| 07/27/2026 17:59 | 100 | 36.77 |
| 07/27/2026 17:59 | 50 | 36.77 |
| 07/27/2026 17:59 | 69 | 36.77 |
| 07/27/2026 17:59 | 100 | 36.79 |
| 07/27/2026 17:59 | 100 | 36.79 |
| 07/27/2026 17:59 | 13 | 36.79 |
| 07/27/2026 17:59 | 1 | 36.79 |
| 07/27/2026 17:59 | 25 | 36.78 |
| 07/27/2026 17:59 | 100 | 36.77 |
| 07/27/2026 17:58 | 50 | 36.76 |
| 07/27/2026 17:58 | 100 | 36.76 |
| 07/27/2026 17:58 | 100 | 36.73 |
| 07/27/2026 17:58 | 50 | 36.74 |
| 07/27/2026 17:58 | 100 | 36.74 |
| 07/27/2026 17:58 | 50 | 36.74 |
| 07/27/2026 17:58 | 100 | 36.75 |
| 07/27/2026 17:58 | 50 | 36.76 |
| 07/27/2026 17:58 | 5 | 36.76 |
| 07/27/2026 17:58 | 19 | 36.75 |
| 07/27/2026 17:58 | 1 | 36.75 |
| 07/27/2026 17:57 | 18 | 36.76 |
| 07/27/2026 17:57 | 100 | 36.76 |
| 07/27/2026 17:57 | 7 | 36.76 |
| 07/27/2026 17:57 | 100 | 36.745 |
| 07/27/2026 17:57 | 100 | 36.75 |
| 07/27/2026 17:57 | 50 | 36.74 |
| 07/27/2026 17:57 | 3 | 36.74 |
| 07/27/2026 17:57 | 97 | 36.74 |
| 07/27/2026 17:57 | 100 | 36.74 |
| 07/27/2026 17:57 | 100 | 36.73 |
| 07/27/2026 17:57 | 7 | 36.71 |
| 07/27/2026 17:57 | 63 | 36.71 |
| 07/27/2026 17:57 | 100 | 36.72 |
| 07/27/2026 17:57 | 100 | 36.72 |
| 07/27/2026 17:57 | 100 | 36.71 |
| 07/27/2026 17:57 | 97 | 36.70 |
| 07/27/2026 17:57 | 3 | 36.70 |
| 07/27/2026 17:57 | 97 | 36.70 |
| 07/27/2026 17:57 | 90 | 36.71 |
| 07/27/2026 17:57 | 50 | 36.70 |
| 07/27/2026 17:57 | 5 | 36.71 |
| 07/27/2026 17:56 | 100 | 36.72 |
| 07/27/2026 17:56 | 50 | 36.735 |
| 07/27/2026 17:56 | 100 | 36.73 |
| 07/27/2026 17:56 | 100 | 36.73 |
| 07/27/2026 17:56 | 100 | 36.73 |
| 07/27/2026 17:56 | 100 | 36.74 |
| 07/27/2026 17:56 | 100 | 36.74 |
| 07/27/2026 17:56 | 100 | 36.74 |
| 07/27/2026 17:56 | 200 | 36.74 |
| 07/27/2026 17:56 | 100 | 36.75 |
| 07/27/2026 17:55 | 79 | 36.77 |
| 07/27/2026 17:55 | 100 | 36.765 |
| 07/27/2026 17:55 | 46 | 36.79 |
| 07/27/2026 17:55 | 54 | 36.79 |
| 07/27/2026 17:55 | 100 | 36.79 |
| 07/27/2026 17:55 | 100 | 36.79 |
| 07/27/2026 17:55 | 100 | 36.78 |
| 07/27/2026 17:55 | 2 | 36.78 |
| 07/27/2026 17:55 | 5 | 36.78 |
| 07/27/2026 17:55 | 5 | 36.77 |
| 07/27/2026 17:55 | 30 | 36.76 |
| 07/27/2026 17:55 | 100 | 36.77 |
| 07/27/2026 17:55 | 1 | 36.76 |
| 07/27/2026 17:54 | 300 | 36.76 |
| 07/27/2026 17:54 | 100 | 36.76 |
| 07/27/2026 17:54 | 100 | 36.76 |
| 07/27/2026 17:54 | 158 | 36.75 |
| 07/27/2026 17:54 | 100 | 36.75 |
| 07/27/2026 17:54 | 300 | 36.745 |
| 07/27/2026 17:53 | 10 | 36.77 |
| 07/27/2026 17:53 | 5 | 36.77 |
| 07/27/2026 17:53 | 1 | 36.77 |
| 07/27/2026 17:53 | 100 | 36.76 |
| 07/27/2026 17:53 | 100 | 36.78 |
| 07/27/2026 17:53 | 2 | 36.78 |
| 07/27/2026 17:53 | 15 | 36.78 |
| 07/27/2026 17:53 | 15 | 36.79 |
| 07/27/2026 17:52 | 70 | 36.78 |
| 07/27/2026 17:52 | 100 | 36.77 |
| 07/27/2026 17:52 | 50 | 36.78 |
| 07/27/2026 17:52 | 100 | 36.78 |
| 07/27/2026 17:52 | 100 | 36.79 |
| 07/27/2026 17:52 | 200 | 36.80 |
| 07/27/2026 17:52 | 100 | 36.81 |
| 07/27/2026 17:52 | 100 | 36.81 |
| 07/27/2026 17:52 | 9 | 36.82 |
| 07/27/2026 17:52 | 36 | 36.82 |
| 07/27/2026 17:52 | 100 | 36.82 |
| 07/27/2026 17:52 | 100 | 36.82 |
| 07/27/2026 17:52 | 11 | 36.82 |
| 07/27/2026 17:52 | 89 | 36.82 |
| 07/27/2026 17:52 | 100 | 36.82 |
| 07/27/2026 17:52 | 100 | 36.82 |
| 07/27/2026 17:52 | 78 | 36.82 |
| 07/27/2026 17:52 | 100 | 36.81 |
| 07/27/2026 17:52 | 100 | 36.82 |
| 07/27/2026 17:52 | 100 | 36.82 |
| 07/27/2026 17:52 | 150 | 36.82 |
| 07/27/2026 17:52 | 50 | 36.82 |
| 07/27/2026 17:51 | 79 | 36.815 |
| 07/27/2026 17:51 | 33 | 36.83 |
| 07/27/2026 17:51 | 100 | 36.82 |
| 07/27/2026 17:51 | 67 | 36.83 |
| 07/27/2026 17:51 | 100 | 36.80 |
| 07/27/2026 17:51 | 100 | 36.82 |
| 07/27/2026 17:51 | 5 | 36.85 |
| 07/27/2026 17:51 | 100 | 36.835 |
| 07/27/2026 17:51 | 25 | 36.84 |
| 07/27/2026 17:51 | 1 | 36.84 |
| 07/27/2026 17:51 | 4 | 36.84 |
| 07/27/2026 17:51 | 1 | 36.84 |
| 07/27/2026 17:50 | 66 | 36.80 |
| 07/27/2026 17:50 | 100 | 36.81 |
| 07/27/2026 17:50 | 100 | 36.81 |
| 07/27/2026 17:50 | 4 | 36.80 |
| 07/27/2026 17:50 | 46 | 36.80 |
| 07/27/2026 17:50 | 66 | 36.80 |
| 07/27/2026 17:50 | 100 | 36.79 |
| 07/27/2026 17:50 | 50 | 36.79 |
| 07/27/2026 17:50 | 100 | 36.775 |
| 07/27/2026 17:50 | 50 | 36.80 |
| 07/27/2026 17:50 | 100 | 36.79 |
| 07/27/2026 17:50 | 50 | 36.79 |
| 07/27/2026 17:50 | 50 | 36.79 |
| 07/27/2026 17:50 | 100 | 36.79 |
| 07/27/2026 17:50 | 100 | 36.79 |
| 07/27/2026 17:50 | 67 | 36.79 |
| 07/27/2026 17:50 | 35 | 36.85 |
| 07/27/2026 17:50 | 65 | 36.85 |
| 07/27/2026 17:50 | 13 | 36.85 |
| 07/27/2026 17:50 | 100 | 36.85 |
| 07/27/2026 17:50 | 100 | 36.83 |
| 07/27/2026 17:50 | 100 | 36.82 |
| 07/27/2026 17:50 | 90 | 36.84 |
| 07/27/2026 17:50 | 5 | 36.84 |
| 07/27/2026 17:50 | 100 | 36.83 |
| 07/27/2026 17:50 | 100 | 36.83 |
| 07/27/2026 17:50 | 100 | 36.86 |
| 07/27/2026 17:50 | 100 | 36.86 |
| 07/27/2026 17:50 | 100 | 36.85 |
| 07/27/2026 17:50 | 100 | 36.86 |
| 07/27/2026 17:50 | 100 | 36.85 |
| 07/27/2026 17:50 | 100 | 36.85 |
| 07/27/2026 17:50 | 100 | 36.85 |
| 07/27/2026 17:49 | 1 | 36.85 |
| 07/27/2026 17:49 | 100 | 36.84 |
| 07/27/2026 17:49 | 99 | 36.85 |
| 07/27/2026 17:49 | 100 | 36.85 |
| 07/27/2026 17:49 | 25 | 36.85 |
| 07/27/2026 17:49 | 75 | 36.85 |
| 07/27/2026 17:49 | 25 | 36.85 |
| 07/27/2026 17:49 | 100 | 36.85 |
| 07/27/2026 17:49 | 100 | 36.85 |
| 07/27/2026 17:49 | 64 | 36.84 |
| 07/27/2026 17:49 | 109 | 36.83 |
| 07/27/2026 17:49 | 29 | 36.84 |
| 07/27/2026 17:49 | 21 | 36.84 |
| 07/27/2026 17:49 | 75 | 36.84 |
| 07/27/2026 17:49 | 100 | 36.84 |
| 07/27/2026 17:49 | 100 | 36.82 |
| 07/27/2026 17:49 | 104 | 36.84 |
| 07/27/2026 17:49 | 75 | 36.84 |
| 07/27/2026 17:49 | 25 | 36.84 |
| 07/27/2026 17:49 | 75 | 36.84 |
| 07/27/2026 17:49 | 25 | 36.82 |
| 07/27/2026 17:49 | 25 | 36.84 |
| 07/27/2026 17:49 | 100 | 36.84 |
| 07/27/2026 17:49 | 100 | 36.84 |
| 07/27/2026 17:49 | 200 | 36.84 |
| 07/27/2026 17:49 | 100 | 36.84 |
| 07/27/2026 17:49 | 100 | 36.84 |
| 07/27/2026 17:49 | 44 | 36.84 |
| 07/27/2026 17:49 | 24 | 36.835 |
| 07/27/2026 17:49 | 1 | 36.84 |
| 07/27/2026 17:49 | 99 | 36.84 |
| 07/27/2026 17:49 | 100 | 36.835 |
| 07/27/2026 17:49 | 1 | 36.84 |
| 07/27/2026 17:49 | 100 | 36.83 |
| 07/27/2026 17:49 | 200 | 36.83 |
| 07/27/2026 17:49 | 1 | 36.83 |
| 07/27/2026 17:49 | 100 | 36.81 |
| 07/27/2026 17:49 | 100 | 36.82 |
| 07/27/2026 17:49 | 100 | 36.82 |
| 07/27/2026 17:49 | 100 | 36.87 |
| 07/27/2026 17:49 | 100 | 36.87 |
| 07/27/2026 17:49 | 100 | 36.88 |
| 07/27/2026 17:49 | 100 | 36.88 |
| 07/27/2026 17:49 | 100 | 36.88 |
| 07/27/2026 17:49 | 100 | 36.88 |
| 07/27/2026 17:49 | 100 | 36.89 |
| 07/27/2026 17:49 | 64 | 36.89 |
| 07/27/2026 17:49 | 63 | 36.90 |
| 07/27/2026 17:49 | 37 | 36.90 |
| 07/27/2026 17:49 | 200 | 36.91 |
| 07/27/2026 17:48 | 50 | 36.91 |
| 07/27/2026 17:48 | 50 | 36.91 |
| 07/27/2026 17:48 | 100 | 36.91 |
| 07/27/2026 17:48 | 100 | 36.90 |
| 07/27/2026 17:48 | 100 | 36.89 |
| 07/27/2026 17:48 | 100 | 36.89 |
| 07/27/2026 17:48 | 10 | 36.89 |
| 07/27/2026 17:48 | 100 | 36.89 |
| 07/27/2026 17:47 | 100 | 36.87 |
| 07/27/2026 17:47 | 71 | 36.895 |
| 07/27/2026 17:46 | 200 | 36.94 |
| 07/27/2026 17:46 | 8 | 36.94 |
| 07/27/2026 17:46 | 2 | 36.94 |
| 07/27/2026 17:46 | 100 | 36.94 |
| 07/27/2026 17:46 | 100 | 36.94 |
| 07/27/2026 17:46 | 10 | 36.92 |
| 07/27/2026 17:46 | 100 | 36.92 |
| 07/27/2026 17:46 | 200 | 36.92 |
| 07/27/2026 17:46 | 6 | 36.92 |
| 07/27/2026 17:46 | 50 | 36.94 |
| 07/27/2026 17:45 | 100 | 36.94 |
| 07/27/2026 17:45 | 100 | 36.97 |
| 07/27/2026 17:45 | 4 | 36.96 |
| 07/27/2026 17:45 | 100 | 36.945 |
| 07/27/2026 17:45 | 79 | 36.96 |
| 07/27/2026 17:45 | 100 | 36.94 |
| 07/27/2026 17:45 | 100 | 36.94 |
| 07/27/2026 17:45 | 100 | 36.94 |
| 07/27/2026 17:45 | 110 | 36.96 |
| 07/27/2026 17:45 | 50 | 36.96 |
| 07/27/2026 17:45 | 100 | 36.96 |
| 07/27/2026 17:45 | 100 | 36.96 |
| 07/27/2026 17:45 | 100 | 36.96 |
| 07/27/2026 17:45 | 100 | 36.97 |
| 07/27/2026 17:45 | 100 | 36.97 |
| 07/27/2026 17:44 | 100 | 36.98 |
| 07/27/2026 17:44 | 5 | 36.98 |
| 07/27/2026 17:44 | 1 | 36.98 |
| 07/27/2026 17:43 | 100 | 36.96 |
| 07/27/2026 17:43 | 100 | 36.975 |
| 07/27/2026 17:43 | 100 | 36.98 |
| 07/27/2026 17:43 | 3 | 37.01 |
| 07/27/2026 17:42 | 5 | 37.01 |
| 07/27/2026 17:42 | 24 | 37.01 |
| 07/27/2026 17:42 | 100 | 37.00 |
| 07/27/2026 17:42 | 63 | 37.00 |
| 07/27/2026 17:42 | 100 | 37.00 |
| 07/27/2026 17:42 | 100 | 37.00 |
| 07/27/2026 17:42 | 150 | 36.99 |
| 07/27/2026 17:42 | 50 | 36.98 |
| 07/27/2026 17:42 | 100 | 36.97 |
| 07/27/2026 17:42 | 100 | 36.97 |
| 07/27/2026 17:42 | 42 | 36.98 |
| 07/27/2026 17:42 | 100 | 36.98 |
| 07/27/2026 17:42 | 100 | 36.99 |
| 07/27/2026 17:42 | 42 | 36.99 |
| 07/27/2026 17:42 | 100 | 36.99 |
| 07/27/2026 17:42 | 40 | 37.01 |
| 07/27/2026 17:42 | 75 | 37.03 |
| 07/27/2026 17:42 | 31 | 37.01 |
| 07/27/2026 17:42 | 4 | 37.01 |
| 07/27/2026 17:42 | 100 | 37.01 |
| 07/27/2026 17:42 | 100 | 37.01 |
| 07/27/2026 17:42 | 85 | 37.01 |
| 07/27/2026 17:42 | 100 | 37.01 |
| 07/27/2026 17:42 | 15 | 37.01 |
| 07/27/2026 17:42 | 96 | 37.01 |
| 07/27/2026 17:42 | 100 | 37.01 |
| 07/27/2026 17:42 | 4 | 37.01 |
| 07/27/2026 17:42 | 100 | 37.01 |
| 07/27/2026 17:42 | 96 | 37.01 |
| 07/27/2026 17:42 | 4 | 37.01 |
| 07/27/2026 17:42 | 100 | 37.01 |
| 07/27/2026 17:42 | 100 | 37.01 |
| 07/27/2026 17:41 | 4 | 36.99 |
| 07/27/2026 17:41 | 296 | 36.99 |
| 07/27/2026 17:41 | 100 | 36.99 |
| 07/27/2026 17:41 | 100 | 36.99 |
| 07/27/2026 17:41 | 100 | 37.00 |
| 07/27/2026 17:41 | 100 | 37.00 |
| 07/27/2026 17:40 | 1 | 36.97 |
| 07/27/2026 17:40 | 77 | 36.98 |
| 07/27/2026 17:40 | 100 | 36.98 |
| 07/27/2026 17:40 | 28 | 36.93 |
| 07/27/2026 17:40 | 40 | 36.93 |
| 07/27/2026 17:40 | 100 | 36.94 |
| 07/27/2026 17:40 | 50 | 36.96 |
| 07/27/2026 17:40 | 15 | 36.98 |
| 07/27/2026 17:40 | 45 | 36.98 |
| 07/27/2026 17:40 | 5 | 36.98 |
| 07/27/2026 17:40 | 34 | 36.98 |
| 07/27/2026 17:40 | 36 | 37.02 |
| 07/27/2026 17:40 | 164 | 37.02 |
| 07/27/2026 17:39 | 100 | 37.045 |
| 07/27/2026 17:39 | 59 | 37.03 |
| 07/27/2026 17:39 | 41 | 37.03 |
| 07/27/2026 17:39 | 41 | 37.03 |
| 07/27/2026 17:39 | 200 | 37.04 |
| 07/27/2026 17:39 | 87 | 37.03 |
| 07/27/2026 17:39 | 100 | 37.03 |
| 07/27/2026 17:39 | 14 | 37.04 |
| 07/27/2026 17:39 | 100 | 37.03 |
| 07/27/2026 17:38 | 100 | 37.015 |
| 07/27/2026 17:38 | 5 | 37.01 |
| 07/27/2026 17:38 | 100 | 36.99 |
| 07/27/2026 17:38 | 82 | 36.99 |
| 07/27/2026 17:38 | 100 | 36.98 |
| 07/27/2026 17:38 | 1 | 36.98 |
| 07/27/2026 17:38 | 200 | 36.97 |
| 07/27/2026 17:38 | 100 | 36.97 |
| 07/27/2026 17:38 | 100 | 36.98 |
| 07/27/2026 17:37 | 50 | 36.985 |
| 07/27/2026 17:37 | 100 | 36.96 |
| 07/27/2026 17:37 | 3 | 36.95 |
| 07/27/2026 17:37 | 12 | 36.96 |
| 07/27/2026 17:37 | 3 | 36.94 |
| 07/27/2026 17:37 | 4 | 36.94 |
| 07/27/2026 17:37 | 23 | 36.93 |
| 07/27/2026 17:37 | 26 | 36.93 |
| 07/27/2026 17:37 | 21 | 36.90 |
| 07/27/2026 17:37 | 46 | 36.90 |
| 07/27/2026 17:37 | 33 | 36.92 |
| 07/27/2026 17:37 | 46 | 36.93 |
| 07/27/2026 17:37 | 100 | 36.91 |
| 07/27/2026 17:37 | 100 | 36.91 |
| 07/27/2026 17:37 | 100 | 36.93 |
| 07/27/2026 17:37 | 300 | 36.94 |
| 07/27/2026 17:37 | 100 | 36.94 |
| 07/27/2026 17:37 | 100 | 36.94 |
| 07/27/2026 17:37 | 33 | 36.97 |
| 07/27/2026 17:37 | 100 | 36.96 |
| 07/27/2026 17:37 | 100 | 36.97 |
| 07/27/2026 17:37 | 100 | 36.97 |
| 07/27/2026 17:37 | 100 | 36.97 |
| 07/27/2026 17:37 | 1 | 36.97 |
| 07/27/2026 17:37 | 1 | 36.99 |
| 07/27/2026 17:37 | 7 | 37.02 |
| 07/27/2026 17:37 | 100 | 37.02 |
| 07/27/2026 17:37 | 100 | 37.03 |
| 07/27/2026 17:37 | 100 | 37.03 |
| 07/27/2026 17:37 | 100 | 37.03 |
| 07/27/2026 17:37 | 100 | 37.05 |
| 07/27/2026 17:37 | 100 | 37.05 |
| 07/27/2026 17:37 | 200 | 37.06 |
| 07/27/2026 17:36 | 85 | 37.09 |
| 07/27/2026 17:36 | 13 | 37.09 |
| 07/27/2026 17:36 | 100 | 37.08 |
| 07/27/2026 17:36 | 200 | 37.06 |
| 07/27/2026 17:36 | 100 | 37.06 |
| 07/27/2026 17:36 | 100 | 37.06 |
| 07/27/2026 17:34 | 73 | 37.11 |
| 07/27/2026 17:34 | 1 | 37.085 |
| 07/27/2026 17:34 | 100 | 37.08 |
| 07/27/2026 17:34 | 10 | 37.08 |
| 07/27/2026 17:34 | 100 | 37.08 |
| 07/27/2026 17:34 | 52 | 37.10 |
| 07/27/2026 17:34 | 148 | 37.10 |
| 07/27/2026 17:33 | 100 | 37.11 |
| 07/27/2026 17:33 | 100 | 37.12 |
| 07/27/2026 17:33 | 5 | 37.14 |
| 07/27/2026 17:33 | 100 | 37.14 |
| 07/27/2026 17:33 | 200 | 37.15 |
| 07/27/2026 17:33 | 100 | 37.15 |
| 07/27/2026 17:32 | 2 | 37.16 |
| 07/27/2026 17:32 | 51 | 37.17 |
| 07/27/2026 17:32 | 100 | 37.17 |
| 07/27/2026 17:32 | 100 | 37.17 |
| 07/27/2026 17:32 | 20 | 37.17 |
| 07/27/2026 17:32 | 100 | 37.16 |
| 07/27/2026 17:32 | 50 | 37.16 |
| 07/27/2026 17:32 | 100 | 37.155 |
| 07/27/2026 17:32 | 200 | 37.16 |
| 07/27/2026 17:32 | 200 | 37.16 |
| 07/27/2026 17:32 | 100 | 37.17 |
| 07/27/2026 17:32 | 100 | 37.17 |
| 07/27/2026 17:31 | 99 | 37.19 |
| 07/27/2026 17:31 | 1 | 37.19 |
| 07/27/2026 17:31 | 100 | 37.19 |
| 07/27/2026 17:31 | 100 | 37.19 |
| 07/27/2026 17:31 | 41 | 37.20 |
| 07/27/2026 17:31 | 100 | 37.19 |
| 07/27/2026 17:31 | 100 | 37.19 |
| 07/27/2026 17:31 | 100 | 37.19 |
| 07/27/2026 17:31 | 100 | 37.19 |
| 07/27/2026 17:31 | 100 | 37.18 |
| 07/27/2026 17:31 | 100 | 37.18 |
| 07/27/2026 17:31 | 100 | 37.16 |
| 07/27/2026 17:31 | 2 | 37.17 |
| 07/27/2026 17:31 | 196 | 37.17 |
| 07/27/2026 17:31 | 4 | 37.17 |
| 07/27/2026 17:31 | 200 | 37.17 |
| 07/27/2026 17:31 | 1 | 37.18 |
| 07/27/2026 17:31 | 1 | 37.20 |
| 07/27/2026 17:31 | 1 | 37.19 |
| 07/27/2026 17:31 | 100 | 37.18 |
| 07/27/2026 17:30 | 200 | 37.15 |
| 07/27/2026 17:30 | 80 | 37.18 |
| 07/27/2026 17:29 | 1 | 37.20 |
| 07/27/2026 17:29 | 2 | 37.17 |
| 07/27/2026 17:29 | 2 | 37.17 |
| 07/27/2026 17:29 | 98 | 37.17 |
| 07/27/2026 17:28 | 100 | 37.17 |
| 07/27/2026 17:28 | 100 | 37.16 |
| 07/27/2026 17:28 | 200 | 37.16 |
| 07/27/2026 17:28 | 100 | 37.16 |
| 07/27/2026 17:28 | 20 | 37.17 |
| 07/27/2026 17:28 | 100 | 37.19 |
| 07/27/2026 17:27 | 40 | 37.19 |
| 07/27/2026 17:27 | 100 | 37.19 |
| 07/27/2026 17:27 | 100 | 37.19 |
| 07/27/2026 17:27 | 68 | 37.19 |
| 07/27/2026 17:27 | 32 | 37.19 |
| 07/27/2026 17:27 | 300 | 37.19 |
| 07/27/2026 17:27 | 100 | 37.20 |
| 07/27/2026 17:27 | 100 | 37.20 |
| 07/27/2026 17:27 | 7 | 37.19 |
| 07/27/2026 17:27 | 100 | 37.21 |
| 07/27/2026 17:27 | 5 | 37.21 |
| 07/27/2026 17:27 | 100 | 37.21 |
| 07/27/2026 17:27 | 100 | 37.21 |
| 07/27/2026 17:27 | 100 | 37.20 |
| 07/27/2026 17:26 | 80 | 37.19 |
| 07/27/2026 17:26 | 200 | 37.19 |
| 07/27/2026 17:26 | 79 | 37.21 |
| 07/27/2026 17:26 | 100 | 37.20 |
| 07/27/2026 17:26 | 38 | 37.19 |
| 07/27/2026 17:26 | 7 | 37.19 |
| 07/27/2026 17:26 | 7 | 37.19 |
| 07/27/2026 17:26 | 7 | 37.19 |
| 07/27/2026 17:26 | 93 | 37.19 |
| 07/27/2026 17:26 | 100 | 37.20 |
| 07/27/2026 17:26 | 100 | 37.20 |
| 07/27/2026 17:26 | 100 | 37.20 |
| 07/27/2026 17:25 | 12 | 37.21 |
| 07/27/2026 17:25 | 23 | 37.21 |
| 07/27/2026 17:25 | 65 | 37.21 |
| 07/27/2026 17:25 | 200 | 37.23 |
| 07/27/2026 17:25 | 80 | 37.255 |
| 07/27/2026 17:24 | 14 | 37.26 |
| 07/27/2026 17:24 | 3 | 37.245 |
| 07/27/2026 17:23 | 5 | 37.17 |
| 07/27/2026 17:23 | 1 | 37.16 |
| 07/27/2026 17:23 | 28 | 37.15 |
| 07/27/2026 17:23 | 50 | 37.16 |
| 07/27/2026 17:23 | 50 | 37.18 |
| 07/27/2026 17:23 | 50 | 37.18 |
| 07/27/2026 17:23 | 90 | 37.21 |
| 07/27/2026 17:23 | 88 | 37.18 |
| 07/27/2026 17:23 | 100 | 37.20 |
| 07/27/2026 17:23 | 100 | 37.20 |
| 07/27/2026 17:23 | 100 | 37.20 |
| 07/27/2026 17:23 | 5 | 37.20 |
| 07/27/2026 17:23 | 100 | 37.20 |
| 07/27/2026 17:22 | 100 | 37.20 |
| 07/27/2026 17:22 | 50 | 37.18 |
| 07/27/2026 17:21 | 50 | 37.19 |
| 07/27/2026 17:21 | 50 | 37.20 |
| 07/27/2026 17:21 | 100 | 37.20 |
| 07/27/2026 17:21 | 100 | 37.20 |
| 07/27/2026 17:21 | 100 | 37.20 |
| 07/27/2026 17:20 | 100 | 37.17 |
| 07/27/2026 17:20 | 33 | 37.16 |
| 07/27/2026 17:20 | 100 | 37.16 |
| 07/27/2026 17:20 | 100 | 37.19 |
| 07/27/2026 17:20 | 100 | 37.18 |
| 07/27/2026 17:20 | 51 | 37.20 |
| 07/27/2026 17:20 | 100 | 37.19 |
| 07/27/2026 17:20 | 27 | 37.19 |
| 07/27/2026 17:20 | 73 | 37.19 |
| 07/27/2026 17:20 | 100 | 37.19 |
| 07/27/2026 17:20 | 5 | 37.19 |
| 07/27/2026 17:20 | 100 | 37.18 |
| 07/27/2026 17:19 | 7 | 37.15 |
| 07/27/2026 17:19 | 20 | 37.15 |
| 07/27/2026 17:19 | 99 | 37.14 |
| 07/27/2026 17:19 | 100 | 37.13 |
| 07/27/2026 17:18 | 5 | 37.14 |
| 07/27/2026 17:18 | 4 | 37.13 |
| 07/27/2026 17:18 | 1 | 37.13 |
| 07/27/2026 17:18 | 2 | 37.11 |
| 07/27/2026 17:18 | 36 | 37.10 |
| 07/27/2026 17:18 | 64 | 37.10 |
| 07/27/2026 17:18 | 50 | 37.13 |
| 07/27/2026 17:18 | 50 | 37.13 |
| 07/27/2026 17:18 | 100 | 37.13 |
| 07/27/2026 17:18 | 100 | 37.125 |
| 07/27/2026 17:17 | 100 | 37.14 |
| 07/27/2026 17:17 | 100 | 37.13 |
| 07/27/2026 17:17 | 100 | 37.14 |
| 07/27/2026 17:17 | 100 | 37.16 |
| 07/27/2026 17:17 | 30 | 37.165 |
| 07/27/2026 17:17 | 45 | 37.17 |
| 07/27/2026 17:17 | 100 | 37.14 |
| 07/27/2026 17:17 | 1 | 37.14 |
| 07/27/2026 17:17 | 100 | 37.15 |
| 07/27/2026 17:17 | 100 | 37.18 |
| 07/27/2026 17:17 | 100 | 37.18 |
| 07/27/2026 17:17 | 63 | 37.18 |
| 07/27/2026 17:16 | 100 | 37.18 |
| 07/27/2026 17:15 | 5 | 37.25 |
| 07/27/2026 17:15 | 13 | 37.25 |
| 07/27/2026 17:15 | 4 | 37.225 |
| 07/27/2026 17:15 | 36 | 37.24 |
| 07/27/2026 17:15 | 63 | 37.24 |
| 07/27/2026 17:15 | 8 | 37.25 |
| 07/27/2026 17:15 | 100 | 37.24 |
| 07/27/2026 17:15 | 100 | 37.23 |
| 07/27/2026 17:15 | 53 | 37.17 |
| 07/27/2026 17:15 | 100 | 37.18 |
| 07/27/2026 17:15 | 100 | 37.18 |
| 07/27/2026 17:15 | 298 | 37.18 |
| 07/27/2026 17:15 | 49 | 37.20 |
| 07/27/2026 17:15 | 1 | 37.20 |
| 07/27/2026 17:15 | 1 | 37.18 |
| 07/27/2026 17:15 | 1 | 37.18 |
| 07/27/2026 17:15 | 100 | 37.19 |
| 07/27/2026 17:15 | 100 | 37.20 |
| 07/27/2026 17:15 | 1 | 37.21 |
| 07/27/2026 17:15 | 100 | 37.23 |
| 07/27/2026 17:15 | 50 | 37.24 |
| 07/27/2026 17:15 | 30 | 37.25 |
| 07/27/2026 17:15 | 49 | 37.27 |
| 07/27/2026 17:15 | 99 | 37.255 |
| 07/27/2026 17:15 | 50 | 37.26 |
| 07/27/2026 17:15 | 100 | 37.245 |
| 07/27/2026 17:15 | 150 | 37.25 |
| 07/27/2026 17:15 | 50 | 37.27 |
| 07/27/2026 17:15 | 100 | 37.27 |
| 07/27/2026 17:15 | 100 | 37.26 |
| 07/27/2026 17:15 | 100 | 37.26 |
| 07/27/2026 17:15 | 1 | 37.23 |
| 07/27/2026 17:15 | 200 | 37.26 |
| 07/27/2026 17:15 | 100 | 37.25 |
| 07/27/2026 17:15 | 2 | 37.29 |
| 07/27/2026 17:14 | 100 | 37.27 |
| 07/27/2026 17:14 | 100 | 37.27 |
| 07/27/2026 17:14 | 100 | 37.295 |
| 07/27/2026 17:14 | 100 | 37.33 |
| 07/27/2026 17:14 | 100 | 37.33 |
| 07/27/2026 17:14 | 100 | 37.305 |
| 07/27/2026 17:14 | 100 | 37.305 |
| 07/27/2026 17:14 | 100 | 37.33 |
| 07/27/2026 17:14 | 100 | 37.33 |
| 07/27/2026 17:14 | 100 | 37.32 |
| 07/27/2026 17:14 | 30 | 37.315 |
| 07/27/2026 17:14 | 70 | 37.315 |
| 07/27/2026 17:14 | 50 | 37.315 |
| 07/27/2026 17:14 | 100 | 37.33 |
| 07/27/2026 17:14 | 100 | 37.315 |
| 07/27/2026 17:14 | 33 | 37.33 |
| 07/27/2026 17:14 | 100 | 37.33 |
| 07/27/2026 17:14 | 100 | 37.32 |
| 07/27/2026 17:14 | 100 | 37.32 |
| 07/27/2026 17:14 | 100 | 37.32 |
| 07/27/2026 17:14 | 64 | 37.26 |
| 07/27/2026 17:14 | 100 | 37.26 |
| 07/27/2026 17:14 | 100 | 37.27 |
| 07/27/2026 17:14 | 100 | 37.34 |
| 07/27/2026 17:14 | 54 | 37.34 |
| 07/27/2026 17:14 | 100 | 37.32 |
| 07/27/2026 17:14 | 7 | 37.29 |
| 07/27/2026 17:14 | 33 | 37.29 |
| 07/27/2026 17:14 | 114 | 37.29 |
| 07/27/2026 17:14 | 22 | 37.29 |
| 07/27/2026 17:14 | 22 | 37.32 |
| 07/27/2026 17:14 | 100 | 37.28 |
| 07/27/2026 17:14 | 40 | 37.29 |
| 07/27/2026 17:14 | 100 | 37.29 |
| 07/27/2026 17:14 | 56 | 37.31 |
| 07/27/2026 17:14 | 100 | 37.31 |
| 07/27/2026 17:14 | 1 | 37.34 |
| 07/27/2026 17:14 | 1 | 37.34 |
| 07/27/2026 17:14 | 1 | 37.34 |
| 07/27/2026 17:14 | 1 | 37.35 |
| 07/27/2026 17:14 | 100 | 37.35 |
| 07/27/2026 17:14 | 100 | 37.36 |
| 07/27/2026 17:14 | 100 | 37.36 |
| 07/27/2026 17:14 | 100 | 37.36 |
| 07/27/2026 17:14 | 100 | 37.37 |
| 07/27/2026 17:14 | 100 | 37.37 |
| 07/27/2026 17:14 | 100 | 37.37 |
| 07/27/2026 17:14 | 50 | 37.38 |
| 07/27/2026 17:14 | 80 | 37.38 |
| 07/27/2026 17:14 | 100 | 37.38 |
| 07/27/2026 17:14 | 300 | 37.39 |
| 07/27/2026 17:14 | 100 | 37.39 |
| 07/27/2026 17:13 | 50 | 37.37 |
| 07/27/2026 17:13 | 50 | 37.37 |
| 07/27/2026 17:13 | 100 | 37.37 |
| 07/27/2026 17:13 | 1 | 37.38 |
| 07/27/2026 17:13 | 5 | 37.38 |
| 07/27/2026 17:13 | 94 | 37.37 |
| 07/27/2026 17:13 | 6 | 37.37 |
| 07/27/2026 17:13 | 186 | 37.36 |
| 07/27/2026 17:13 | 6 | 37.35 |
| 07/27/2026 17:13 | 36 | 37.35 |
| 07/27/2026 17:13 | 98 | 37.37 |
| 07/27/2026 17:13 | 100 | 37.36 |
| 07/27/2026 17:13 | 100 | 37.36 |
| 07/27/2026 17:13 | 41 | 37.37 |
| 07/27/2026 17:12 | 50 | 37.40 |
| 07/27/2026 17:12 | 50 | 37.40 |
| 07/27/2026 17:12 | 50 | 37.40 |
| 07/27/2026 17:12 | 10 | 37.39 |
| 07/27/2026 17:12 | 50 | 37.38 |
| 07/27/2026 17:12 | 50 | 37.37 |
| 07/27/2026 17:11 | 29 | 37.40 |
| 07/27/2026 17:11 | 50 | 37.40 |
| 07/27/2026 17:11 | 5 | 37.40 |
| 07/27/2026 17:11 | 15 | 37.40 |
| 07/27/2026 17:11 | 1 | 37.40 |
| 07/27/2026 17:11 | 62 | 37.40 |
| 07/27/2026 17:11 | 38 | 37.40 |
| 07/27/2026 17:11 | 100 | 37.42 |
| 07/27/2026 17:11 | 80 | 37.43 |
| 07/27/2026 17:10 | 20 | 37.455 |
| 07/27/2026 17:10 | 5 | 37.47 |
| 07/27/2026 17:10 | 100 | 37.455 |
| 07/27/2026 17:10 | 5 | 37.41 |
| 07/27/2026 17:09 | 100 | 37.42 |
| 07/27/2026 17:09 | 6 | 37.42 |
| 07/27/2026 17:09 | 36 | 37.43 |
| 07/27/2026 17:09 | 100 | 37.45 |
| 07/27/2026 17:08 | 100 | 37.49 |
| 07/27/2026 17:08 | 7 | 37.48 |
| 07/27/2026 17:08 | 1 | 37.47 |
| 07/27/2026 17:08 | 180 | 37.47 |
| 07/27/2026 17:08 | 100 | 37.47 |
| 07/27/2026 17:08 | 100 | 37.47 |
| 07/27/2026 17:08 | 50 | 37.455 |
| 07/27/2026 17:08 | 100 | 37.455 |
| 07/27/2026 17:08 | 50 | 37.455 |
| 07/27/2026 17:08 | 64 | 37.50 |
| 07/27/2026 17:08 | 15 | 37.48 |
| 07/27/2026 17:08 | 100 | 37.49 |
| 07/27/2026 17:07 | 36 | 37.50 |
| 07/27/2026 17:07 | 1 | 37.47 |
| 07/27/2026 17:07 | 22 | 37.47 |
| 07/27/2026 17:07 | 78 | 37.47 |
| 07/27/2026 17:07 | 58 | 37.47 |
| 07/27/2026 17:07 | 10 | 37.47 |
| 07/27/2026 17:07 | 100 | 37.46 |
| 07/27/2026 17:07 | 100 | 37.45 |
| 07/27/2026 17:07 | 32 | 37.46 |
| 07/27/2026 17:07 | 2 | 37.46 |
| 07/27/2026 17:07 | 50 | 37.45 |
| 07/27/2026 17:07 | 11 | 37.44 |
| 07/27/2026 17:07 | 98 | 37.45 |
| 07/27/2026 17:07 | 5 | 37.47 |
| 07/27/2026 17:06 | 79 | 37.52 |
| 07/27/2026 17:06 | 36 | 37.52 |
| 07/27/2026 17:06 | 100 | 37.51 |
| 07/27/2026 17:06 | 100 | 37.51 |
| 07/27/2026 17:06 | 32 | 37.53 |
| 07/27/2026 17:06 | 100 | 37.50 |
| 07/27/2026 17:06 | 100 | 37.51 |
| 07/27/2026 17:06 | 100 | 37.52 |
| 07/27/2026 17:06 | 300 | 37.51 |
| 07/27/2026 17:06 | 300 | 37.505 |
| 07/27/2026 17:06 | 100 | 37.53 |
| 07/27/2026 17:06 | 68 | 37.53 |
| 07/27/2026 17:06 | 32 | 37.53 |
| 07/27/2026 17:06 | 300 | 37.505 |
| 07/27/2026 17:06 | 39 | 37.48 |
| 07/27/2026 17:06 | 39 | 37.48 |
| 07/27/2026 17:06 | 22 | 37.48 |
| 07/27/2026 17:05 | 50 | 37.46 |
| 07/27/2026 17:05 | 48 | 37.47 |
| 07/27/2026 17:05 | 49 | 37.47 |
| 07/27/2026 17:05 | 51 | 37.47 |
| 07/27/2026 17:05 | 49 | 37.455 |
| 07/27/2026 17:05 | 10 | 37.45 |
| 07/27/2026 17:05 | 1 | 37.45 |
| 07/27/2026 17:05 | 100 | 37.44 |
| 07/27/2026 17:04 | 100 | 37.41 |
| 07/27/2026 17:04 | 50 | 37.385 |
| 07/27/2026 17:04 | 50 | 37.385 |
| 07/27/2026 17:03 | 100 | 37.38 |
| 07/27/2026 17:03 | 100 | 37.40 |
| 07/27/2026 17:03 | 100 | 37.45 |
| 07/27/2026 17:03 | 100 | 37.46 |
| 07/27/2026 17:03 | 1 | 37.45 |
| 07/27/2026 17:03 | 3 | 37.45 |
| 07/27/2026 17:03 | 7 | 37.45 |
| 07/27/2026 17:03 | 24 | 37.45 |
| 07/27/2026 17:03 | 100 | 37.425 |
| 07/27/2026 17:03 | 100 | 37.425 |
| 07/27/2026 17:02 | 100 | 37.45 |
| 07/27/2026 17:02 | 100 | 37.45 |
| 07/27/2026 17:02 | 4 | 37.45 |
| 07/27/2026 17:02 | 76 | 37.45 |
| 07/27/2026 17:02 | 200 | 37.50 |
| 07/27/2026 17:02 | 95 | 37.49 |
| 07/27/2026 17:02 | 5 | 37.48 |
| 07/27/2026 17:02 | 95 | 37.48 |
| 07/27/2026 17:02 | 200 | 37.50 |
| 07/27/2026 17:02 | 37 | 37.46 |
| 07/27/2026 17:02 | 63 | 37.46 |
| 07/27/2026 17:02 | 37 | 37.46 |
| 07/27/2026 17:02 | 100 | 37.50 |
| 07/27/2026 17:02 | 200 | 37.50 |
| 07/27/2026 17:01 | 100 | 37.51 |
| 07/27/2026 17:01 | 100 | 37.50 |
| 07/27/2026 17:01 | 100 | 37.47 |
| 07/27/2026 17:01 | 100 | 37.48 |
| 07/27/2026 17:01 | 200 | 37.48 |
| 07/27/2026 17:01 | 100 | 37.48 |
| 07/27/2026 17:01 | 100 | 37.48 |
| 07/27/2026 17:01 | 100 | 37.48 |
| 07/27/2026 17:01 | 100 | 37.51 |
| 07/27/2026 17:01 | 100 | 37.50 |
| 07/27/2026 17:01 | 100 | 37.50 |
| 07/27/2026 17:01 | 100 | 37.50 |
| 07/27/2026 17:01 | 100 | 37.50 |
| 07/27/2026 17:01 | 200 | 37.50 |
| 07/27/2026 17:01 | 100 | 37.50 |
| 07/27/2026 17:01 | 100 | 37.49 |
| 07/27/2026 17:01 | 100 | 37.50 |
| 07/27/2026 17:01 | 100 | 37.49 |
| 07/27/2026 17:01 | 100 | 37.50 |
| 07/27/2026 17:01 | 100 | 37.49 |
| 07/27/2026 17:01 | 200 | 37.50 |
| 07/27/2026 17:01 | 100 | 37.49 |
| 07/27/2026 17:01 | 100 | 37.50 |
| 07/27/2026 17:01 | 100 | 37.49 |
| 07/27/2026 17:01 | 100 | 37.49 |
| 07/27/2026 17:01 | 100 | 37.50 |
| 07/27/2026 17:01 | 100 | 37.50 |
| 07/27/2026 17:01 | 100 | 37.49 |
| 07/27/2026 17:01 | 100 | 37.50 |
| 07/27/2026 17:01 | 100 | 37.49 |
| 07/27/2026 17:01 | 100 | 37.49 |
| 07/27/2026 17:01 | 100 | 37.49 |
| 07/27/2026 17:01 | 100 | 37.49 |
| 07/27/2026 17:01 | 100 | 37.50 |
| 07/27/2026 17:01 | 100 | 37.49 |
| 07/27/2026 17:01 | 100 | 37.50 |
| 07/27/2026 17:01 | 100 | 37.50 |
| 07/27/2026 17:01 | 100 | 37.49 |
| 07/27/2026 17:01 | 100 | 37.49 |
| 07/27/2026 17:01 | 100 | 37.49 |
| 07/27/2026 17:01 | 100 | 37.51 |
| 07/27/2026 17:01 | 90 | 37.52 |
| 07/27/2026 17:01 | 100 | 37.51 |
| 07/27/2026 17:01 | 100 | 37.51 |
| 07/27/2026 17:01 | 10 | 37.51 |
| 07/27/2026 17:01 | 201 | 37.51 |
| 07/27/2026 17:01 | 89 | 37.51 |
| 07/27/2026 17:01 | 100 | 37.51 |
| 07/27/2026 17:01 | 100 | 37.51 |
| 07/27/2026 17:01 | 11 | 37.495 |
| 07/27/2026 17:01 | 100 | 37.49 |
| 07/27/2026 17:01 | 89 | 37.495 |
| 07/27/2026 17:01 | 13 | 37.49 |
| 07/27/2026 17:01 | 45 | 37.48 |
| 07/27/2026 17:01 | 93 | 37.47 |
| 07/27/2026 17:01 | 7 | 37.47 |
| 07/27/2026 17:01 | 93 | 37.47 |
| 07/27/2026 17:01 | 50 | 37.42 |
| 07/27/2026 17:01 | 50 | 37.42 |
| 07/27/2026 17:01 | 11 | 37.42 |
| 07/27/2026 17:01 | 200 | 37.41 |
| 07/27/2026 17:01 | 44 | 37.39 |
| 07/27/2026 17:01 | 14 | 37.39 |
| 07/27/2026 17:01 | 1 | 37.38 |
| 07/27/2026 17:01 | 42 | 37.39 |
| 07/27/2026 17:01 | 58 | 37.38 |
| 07/27/2026 17:01 | 100 | 37.35 |
| 07/27/2026 17:00 | 200 | 37.39 |
| 07/27/2026 17:00 | 200 | 37.39 |
| 07/27/2026 17:00 | 50 | 37.40 |
| 07/27/2026 17:00 | 100 | 37.39 |
| 07/27/2026 17:00 | 30 | 37.39 |
| 07/27/2026 17:00 | 30 | 37.42 |
| 07/27/2026 17:00 | 100 | 37.42 |
| 07/27/2026 17:00 | 100 | 37.40 |
| 07/27/2026 17:00 | 28 | 37.40 |
| 07/27/2026 17:00 | 1 | 37.40 |
| 07/27/2026 17:00 | 100 | 37.42 |
| 07/27/2026 17:00 | 30 | 37.42 |
| 07/27/2026 17:00 | 70 | 37.44 |
| 07/27/2026 17:00 | 69 | 37.45 |
| 07/27/2026 17:00 | 69 | 37.45 |
| 07/27/2026 17:00 | 31 | 37.45 |
| 07/27/2026 17:00 | 69 | 37.45 |
| 07/27/2026 17:00 | 5 | 37.42 |
| 07/27/2026 17:00 | 40 | 37.44 |
| 07/27/2026 17:00 | 200 | 37.44 |
| 07/27/2026 17:00 | 100 | 37.44 |
| 07/27/2026 17:00 | 100 | 37.44 |
| 07/27/2026 17:00 | 100 | 37.45 |
| 07/27/2026 17:00 | 100 | 37.46 |
| 07/27/2026 17:00 | 100 | 37.46 |
| 07/27/2026 17:00 | 100 | 37.46 |
| 07/27/2026 17:00 | 100 | 37.47 |
| 07/27/2026 17:00 | 100 | 37.47 |
| 07/27/2026 17:00 | 100 | 37.47 |
| 07/27/2026 17:00 | 100 | 37.46 |
| 07/27/2026 17:00 | 100 | 37.45 |
| 07/27/2026 17:00 | 100 | 37.45 |
| 07/27/2026 17:00 | 1 | 37.45 |
| 07/27/2026 17:00 | 10 | 37.45 |
| 07/27/2026 17:00 | 100 | 37.45 |
| 07/27/2026 17:00 | 266 | 37.42 |
| 07/27/2026 17:00 | 3 | 37.42 |
| 07/27/2026 17:00 | 47 | 37.42 |
| 07/27/2026 17:00 | 47 | 37.43 |
| 07/27/2026 17:00 | 53 | 37.43 |
| 07/27/2026 16:59 | 57 | 37.45 |
| 07/27/2026 16:59 | 99 | 37.44 |
| 07/27/2026 16:59 | 1 | 37.44 |
| 07/27/2026 16:59 | 2 | 37.455 |
| 07/27/2026 16:59 | 100 | 37.455 |
| 07/27/2026 16:59 | 300 | 37.455 |
| 07/27/2026 16:59 | 100 | 37.455 |
| 07/27/2026 16:59 | 25 | 37.46 |
| 07/27/2026 16:59 | 25 | 37.455 |
| 07/27/2026 16:59 | 75 | 37.455 |
| 07/27/2026 16:59 | 100 | 37.455 |
| 07/27/2026 16:59 | 100 | 37.45 |
| 07/27/2026 16:59 | 5 | 37.45 |
| 07/27/2026 16:59 | 100 | 37.43 |
| 07/27/2026 16:59 | 100 | 37.43 |
| 07/27/2026 16:59 | 100 | 37.43 |
| 07/27/2026 16:58 | 1 | 37.41 |
| 07/27/2026 16:58 | 80 | 37.39 |
| 07/27/2026 16:58 | 940 | 37.39 |
| 07/27/2026 16:58 | 40 | 37.40 |
| 07/27/2026 16:58 | 50 | 37.40 |
| 07/27/2026 16:58 | 21 | 37.41 |
| 07/27/2026 16:58 | 5 | 37.41 |
| 07/27/2026 16:58 | 100 | 37.41 |
| 07/27/2026 16:58 | 95 | 37.40 |
| 07/27/2026 16:58 | 2 | 37.40 |
| 07/27/2026 16:58 | 2 | 37.39 |
| 07/27/2026 16:58 | 92 | 37.39 |
| 07/27/2026 16:58 | 8 | 37.39 |
| 07/27/2026 16:58 | 100 | 37.38 |
| 07/27/2026 16:58 | 92 | 37.39 |
| 07/27/2026 16:58 | 100 | 37.39 |
| 07/27/2026 16:58 | 100 | 37.39 |
| 07/27/2026 16:58 | 100 | 37.38 |
| 07/27/2026 16:58 | 86 | 37.36 |
| 07/27/2026 16:58 | 30 | 37.37 |
| 07/27/2026 16:58 | 100 | 37.39 |
| 07/27/2026 16:58 | 100 | 37.39 |
| 07/27/2026 16:58 | 58 | 37.39 |
| 07/27/2026 16:58 | 200 | 37.37 |
| 07/27/2026 16:57 | 100 | 37.38 |
| 07/27/2026 16:57 | 100 | 37.38 |
| 07/27/2026 16:57 | 100 | 37.38 |
| 07/27/2026 16:57 | 24 | 37.40 |
| 07/27/2026 16:57 | 100 | 37.40 |
| 07/27/2026 16:57 | 10 | 37.41 |
| 07/27/2026 16:57 | 121 | 37.42 |
| 07/27/2026 16:57 | 2 | 37.42 |
| 07/27/2026 16:57 | 36 | 37.40 |
| 07/27/2026 16:57 | 40 | 37.40 |
| 07/27/2026 16:57 | 4 | 37.40 |
| 07/27/2026 16:57 | 30 | 37.41 |
| 07/27/2026 16:57 | 1 | 37.40 |
| 07/27/2026 16:57 | 89 | 37.41 |
| 07/27/2026 16:57 | 11 | 37.41 |
| 07/27/2026 16:57 | 10 | 37.43 |
| 07/27/2026 16:57 | 100 | 37.43 |
| 07/27/2026 16:57 | 200 | 37.43 |
| 07/27/2026 16:57 | 37 | 37.44 |
| 07/27/2026 16:57 | 63 | 37.44 |
| 07/27/2026 16:57 | 5 | 37.44 |
| 07/27/2026 16:56 | 100 | 37.41 |
| 07/27/2026 16:56 | 100 | 37.41 |
| 07/27/2026 16:56 | 30 | 37.41 |
| 07/27/2026 16:56 | 50 | 37.41 |
| 07/27/2026 16:56 | 10 | 37.41 |
| 07/27/2026 16:56 | 100 | 37.40 |
| 07/27/2026 16:55 | 100 | 37.45 |
| 07/27/2026 16:55 | 10 | 37.44 |
| 07/27/2026 16:55 | 30 | 37.44 |
| 07/27/2026 16:55 | 300 | 37.43 |
| 07/27/2026 16:55 | 200 | 37.44 |
| 07/27/2026 16:55 | 4 | 37.44 |
| 07/27/2026 16:55 | 100 | 37.43 |
| 07/27/2026 16:55 | 97 | 37.43 |
| 07/27/2026 16:55 | 3 | 37.43 |
| 07/27/2026 16:55 | 12 | 37.45 |
| 07/27/2026 16:55 | 38 | 37.45 |
| 07/27/2026 16:55 | 5 | 37.45 |
| 07/27/2026 16:55 | 20 | 37.42 |
| 07/27/2026 16:55 | 60 | 37.42 |
| 07/27/2026 16:55 | 74 | 37.42 |
| 07/27/2026 16:55 | 100 | 37.42 |
| 07/27/2026 16:55 | 100 | 37.43 |
| 07/27/2026 16:54 | 10 | 37.46 |
| 07/27/2026 16:54 | 100 | 37.46 |
| 07/27/2026 16:54 | 200 | 37.46 |
| 07/27/2026 16:54 | 100 | 37.46 |
| 07/27/2026 16:54 | 100 | 37.46 |
| 07/27/2026 16:54 | 100 | 37.46 |
| 07/27/2026 16:54 | 100 | 37.46 |
| 07/27/2026 16:54 | 100 | 37.46 |
| 07/27/2026 16:54 | 100 | 37.46 |
| 07/27/2026 16:54 | 100 | 37.46 |
| 07/27/2026 16:54 | 100 | 37.46 |
| 07/27/2026 16:54 | 35 | 37.44 |
| 07/27/2026 16:54 | 2 | 37.44 |
| 07/27/2026 16:54 | 100 | 37.45 |
| 07/27/2026 16:53 | 200 | 37.42 |
| 07/27/2026 16:53 | 100 | 37.45 |
| 07/27/2026 16:53 | 100 | 37.45 |
| 07/27/2026 16:53 | 100 | 37.45 |
| 07/27/2026 16:53 | 100 | 37.45 |
| 07/27/2026 16:53 | 100 | 37.475 |
| 07/27/2026 16:53 | 100 | 37.475 |
| 07/27/2026 16:53 | 6 | 37.47 |
| 07/27/2026 16:53 | 1 | 37.47 |
| 07/27/2026 16:53 | 5 | 37.50 |
| 07/27/2026 16:52 | 100 | 37.49 |
| 07/27/2026 16:52 | 100 | 37.47 |
| 07/27/2026 16:52 | 100 | 37.47 |
| 07/27/2026 16:52 | 46 | 37.47 |
| 07/27/2026 16:52 | 25 | 37.48 |
| 07/27/2026 16:52 | 100 | 37.48 |
| 07/27/2026 16:52 | 15 | 37.425 |
| 07/27/2026 16:52 | 50 | 37.425 |
| 07/27/2026 16:52 | 50 | 37.42 |
| 07/27/2026 16:51 | 200 | 37.40 |
| 07/27/2026 16:51 | 5 | 37.41 |
| 07/27/2026 16:51 | 100 | 37.42 |
| 07/27/2026 16:51 | 100 | 37.42 |
| 07/27/2026 16:51 | 100 | 37.42 |
| 07/27/2026 16:51 | 200 | 37.43 |
| 07/27/2026 16:51 | 200 | 37.43 |
| 07/27/2026 16:51 | 100 | 37.43 |
| 07/27/2026 16:51 | 100 | 37.43 |
| 07/27/2026 16:51 | 5 | 37.43 |
| 07/27/2026 16:51 | 21 | 37.43 |
| 07/27/2026 16:51 | 79 | 37.43 |
| 07/27/2026 16:51 | 164 | 37.39 |
| 07/27/2026 16:51 | 36 | 37.39 |
| 07/27/2026 16:51 | 7 | 37.41 |
| 07/27/2026 16:51 | 1 | 37.41 |
| 07/27/2026 16:51 | 11 | 37.39 |
| 07/27/2026 16:51 | 100 | 37.37 |
| 07/27/2026 16:51 | 200 | 37.37 |
| 07/27/2026 16:50 | 40 | 37.38 |
| 07/27/2026 16:50 | 40 | 37.40 |
| 07/27/2026 16:50 | 60 | 37.40 |
| 07/27/2026 16:50 | 100 | 37.39 |
| 07/27/2026 16:50 | 100 | 37.40 |
| 07/27/2026 16:50 | 100 | 37.39 |
| 07/27/2026 16:50 | 140 | 37.40 |
| 07/27/2026 16:50 | 200 | 37.39 |
| 07/27/2026 16:50 | 100 | 37.41 |
| 07/27/2026 16:50 | 100 | 37.41 |
| 07/27/2026 16:50 | 200 | 37.41 |
| 07/27/2026 16:50 | 139 | 37.41 |
| 07/27/2026 16:50 | 100 | 37.41 |
| 07/27/2026 16:50 | 1 | 37.40 |
| 07/27/2026 16:50 | 2 | 37.40 |
| 07/27/2026 16:50 | 50 | 37.385 |
| 07/27/2026 16:50 | 95 | 37.40 |
| 07/27/2026 16:50 | 5 | 37.39 |
| 07/27/2026 16:49 | 2 | 37.375 |
| 07/27/2026 16:49 | 40 | 37.37 |
| 07/27/2026 16:49 | 100 | 37.37 |
| 07/27/2026 16:49 | 100 | 37.37 |
| 07/27/2026 16:49 | 100 | 37.37 |
| 07/27/2026 16:49 | 90 | 37.39 |
| 07/27/2026 16:49 | 100 | 37.39 |
| 07/27/2026 16:49 | 61 | 37.38 |
| 07/27/2026 16:49 | 39 | 37.38 |
| 07/27/2026 16:49 | 100 | 37.38 |
| 07/27/2026 16:49 | 38 | 37.37 |
| 07/27/2026 16:49 | 100 | 37.37 |
| 07/27/2026 16:49 | 50 | 37.36 |
| 07/27/2026 16:49 | 50 | 37.36 |
| 07/27/2026 16:49 | 200 | 37.36 |
| 07/27/2026 16:49 | 50 | 37.34 |
| 07/27/2026 16:49 | 2 | 37.32 |
| 07/27/2026 16:49 | 300 | 37.315 |
| 07/27/2026 16:49 | 40 | 37.30 |
| 07/27/2026 16:49 | 6 | 37.31 |
| 07/27/2026 16:49 | 50 | 37.28 |
| 07/27/2026 16:49 | 50 | 37.28 |
| 07/27/2026 16:48 | 50 | 37.27 |
| 07/27/2026 16:48 | 50 | 37.27 |
| 07/27/2026 16:48 | 200 | 37.26 |
| 07/27/2026 16:48 | 100 | 37.26 |
| 07/27/2026 16:48 | 44 | 37.25 |
| 07/27/2026 16:48 | 50 | 37.25 |
| 07/27/2026 16:48 | 50 | 37.25 |
| 07/27/2026 16:47 | 30 | 37.28 |
| 07/27/2026 16:47 | 80 | 37.26 |
| 07/27/2026 16:47 | 20 | 37.26 |
| 07/27/2026 16:47 | 4 | 37.24 |
| 07/27/2026 16:47 | 96 | 37.24 |
| 07/27/2026 16:47 | 24 | 37.24 |
| 07/27/2026 16:47 | 76 | 37.24 |
| 07/27/2026 16:47 | 84 | 37.23 |
| 07/27/2026 16:47 | 100 | 37.23 |
| 07/27/2026 16:47 | 100 | 37.23 |
| 07/27/2026 16:47 | 100 | 37.23 |
| 07/27/2026 16:47 | 100 | 37.23 |
| 07/27/2026 16:47 | 100 | 37.23 |
| 07/27/2026 16:47 | 116 | 37.23 |
| 07/27/2026 16:47 | 100 | 37.23 |
| 07/27/2026 16:47 | 76 | 37.22 |
| 07/27/2026 16:47 | 24 | 37.22 |
| 07/27/2026 16:46 | 100 | 37.21 |
| 07/27/2026 16:46 | 29 | 37.21 |
| 07/27/2026 16:46 | 100 | 37.21 |
| 07/27/2026 16:46 | 82 | 37.21 |
| 07/27/2026 16:46 | 1 | 37.21 |
| 07/27/2026 16:46 | 100 | 37.21 |
| 07/27/2026 16:46 | 28 | 37.21 |
| 07/27/2026 16:46 | 72 | 37.21 |
| 07/27/2026 16:46 | 40 | 37.18 |
| 07/27/2026 16:46 | 95 | 37.18 |
| 07/27/2026 16:46 | 40 | 37.19 |
| 07/27/2026 16:46 | 100 | 37.19 |
| 07/27/2026 16:46 | 2 | 37.23 |
| 07/27/2026 16:46 | 100 | 37.23 |
| 07/27/2026 16:46 | 100 | 37.22 |
| 07/27/2026 16:45 | 100 | 37.235 |
| 07/27/2026 16:45 | 21 | 37.23 |
| 07/27/2026 16:45 | 100 | 37.23 |
| 07/27/2026 16:45 | 1 | 37.21 |
| 07/27/2026 16:45 | 100 | 37.21 |
| 07/27/2026 16:45 | 99 | 37.20 |
| 07/27/2026 16:45 | 50 | 37.20 |
| 07/27/2026 16:45 | 5 | 37.145 |
| 07/27/2026 16:44 | 51 | 37.11 |
| 07/27/2026 16:44 | 40 | 37.11 |
| 07/27/2026 16:44 | 23 | 37.08 |
| 07/27/2026 16:44 | 100 | 37.09 |
| 07/27/2026 16:44 | 200 | 37.07 |
| 07/27/2026 16:44 | 6 | 37.10 |
| 07/27/2026 16:44 | 7 | 37.09 |
| 07/27/2026 16:44 | 100 | 37.09 |
| 07/27/2026 16:44 | 2 | 37.07 |
| 07/27/2026 16:44 | 20 | 37.07 |
| 07/27/2026 16:44 | 80 | 37.07 |
| 07/27/2026 16:44 | 100 | 37.08 |
| 07/27/2026 16:43 | 100 | 37.07 |
| 07/27/2026 16:43 | 90 | 37.07 |
| 07/27/2026 16:43 | 10 | 37.07 |
| 07/27/2026 16:43 | 100 | 37.07 |
| 07/27/2026 16:43 | 100 | 37.07 |
| 07/27/2026 16:43 | 100 | 37.07 |
| 07/27/2026 16:43 | 150 | 37.06 |
| 07/27/2026 16:43 | 50 | 37.06 |
| 07/27/2026 16:43 | 77 | 37.04 |
| 07/27/2026 16:43 | 9 | 37.02 |
| 07/27/2026 16:43 | 33 | 37.03 |
| 07/27/2026 16:43 | 43 | 37.02 |
| 07/27/2026 16:43 | 100 | 37.01 |
| 07/27/2026 16:43 | 400 | 37.01 |
| 07/27/2026 16:43 | 100 | 37.00 |
| 07/27/2026 16:43 | 60 | 36.985 |
| 07/27/2026 16:43 | 300 | 36.985 |
| 07/27/2026 16:43 | 100 | 36.98 |
| 07/27/2026 16:43 | 100 | 36.96 |
| 07/27/2026 16:43 | 70 | 36.96 |
| 07/27/2026 16:43 | 100 | 36.96 |
| 07/27/2026 16:43 | 100 | 36.95 |
| 07/27/2026 16:43 | 98 | 36.93 |
| 07/27/2026 16:43 | 2 | 36.93 |
| 07/27/2026 16:43 | 100 | 36.92 |
| 07/27/2026 16:43 | 18 | 36.91 |
| 07/27/2026 16:43 | 1 | 36.91 |
| 07/27/2026 16:43 | 1 | 36.91 |
| 07/27/2026 16:43 | 100 | 36.90 |
| 07/27/2026 16:43 | 3 | 36.89 |
| 07/27/2026 16:43 | 3 | 36.88 |
| 07/27/2026 16:42 | 100 | 36.92 |
| 07/27/2026 16:42 | 94 | 36.92 |
| 07/27/2026 16:42 | 4 | 36.88 |
| 07/27/2026 16:42 | 15 | 36.90 |
| 07/27/2026 16:42 | 7 | 36.90 |
| 07/27/2026 16:42 | 100 | 36.89 |
| 07/27/2026 16:42 | 300 | 36.87 |
| 07/27/2026 16:42 | 8 | 36.87 |
| 07/27/2026 16:42 | 21 | 36.87 |
| 07/27/2026 16:42 | 2 | 36.87 |
| 07/27/2026 16:42 | 300 | 36.865 |
| 07/27/2026 16:42 | 300 | 36.86 |
| 07/27/2026 16:42 | 54 | 36.86 |
| 07/27/2026 16:42 | 32 | 36.86 |
| 07/27/2026 16:42 | 18 | 36.86 |
| 07/27/2026 16:42 | 22 | 36.86 |
| 07/27/2026 16:42 | 22 | 36.86 |
| 07/27/2026 16:42 | 22 | 36.86 |
| 07/27/2026 16:42 | 22 | 36.86 |
| 07/27/2026 16:42 | 38 | 36.88 |
| 07/27/2026 16:42 | 32 | 36.88 |
| 07/27/2026 16:42 | 26 | 36.88 |
| 07/27/2026 16:42 | 62 | 36.88 |
| 07/27/2026 16:42 | 64 | 36.87 |
| 07/27/2026 16:42 | 12 | 36.88 |
| 07/27/2026 16:42 | 14 | 36.88 |
| 07/27/2026 16:42 | 38 | 36.865 |
| 07/27/2026 16:42 | 62 | 36.865 |
| 07/27/2026 16:42 | 2 | 36.88 |
| 07/27/2026 16:42 | 62 | 36.87 |
| 07/27/2026 16:42 | 24 | 36.88 |
| 07/27/2026 16:42 | 34 | 36.88 |
| 07/27/2026 16:42 | 2 | 36.88 |
| 07/27/2026 16:42 | 28 | 36.88 |
| 07/27/2026 16:42 | 36 | 36.88 |
| 07/27/2026 16:42 | 6 | 36.87 |
| 07/27/2026 16:42 | 54 | 36.87 |
| 07/27/2026 16:42 | 46 | 36.87 |
| 07/27/2026 16:42 | 21 | 36.86 |
| 07/27/2026 16:42 | 64 | 36.86 |
| 07/27/2026 16:42 | 10 | 36.84 |
| 07/27/2026 16:42 | 2 | 36.86 |
| 07/27/2026 16:42 | 2 | 36.86 |
| 07/27/2026 16:42 | 12 | 36.86 |
| 07/27/2026 16:42 | 18 | 36.86 |
| 07/27/2026 16:42 | 12 | 36.86 |
| 07/27/2026 16:42 | 54 | 36.86 |
| 07/27/2026 16:42 | 84 | 36.85 |
| 07/27/2026 16:42 | 16 | 36.85 |
| 07/27/2026 16:42 | 26 | 36.84 |
| 07/27/2026 16:42 | 100 | 36.82 |
| 07/27/2026 16:42 | 5 | 36.81 |
| 07/27/2026 16:42 | 1 | 36.81 |
| 07/27/2026 16:42 | 100 | 36.81 |
| 07/27/2026 16:41 | 10 | 36.805 |
| 07/27/2026 16:41 | 40 | 36.82 |
| 07/27/2026 16:41 | 100 | 36.85 |
| 07/27/2026 16:41 | 57 | 36.87 |
| 07/27/2026 16:40 | 12 | 36.89 |
| 07/27/2026 16:40 | 6 | 36.93 |
| 07/27/2026 16:40 | 56 | 36.93 |
| 07/27/2026 16:40 | 100 | 36.93 |
| 07/27/2026 16:40 | 100 | 36.93 |
| 07/27/2026 16:40 | 2 | 36.93 |
| 07/27/2026 16:40 | 900 | 36.94 |
| 07/27/2026 16:40 | 26 | 36.95 |
| 07/27/2026 16:40 | 46 | 36.95 |
| 07/27/2026 16:40 | 6 | 36.94 |
| 07/27/2026 16:40 | 2 | 36.93 |
| 07/27/2026 16:40 | 1 | 36.97 |
| 07/27/2026 16:40 | 17 | 36.97 |
| 07/27/2026 16:40 | 82 | 36.97 |
| 07/27/2026 16:40 | 80 | 36.97 |
| 07/27/2026 16:40 | 18 | 36.97 |
| 07/27/2026 16:40 | 82 | 36.97 |
| 07/27/2026 16:40 | 20 | 36.97 |
| 07/27/2026 16:40 | 80 | 36.97 |
| 07/27/2026 16:40 | 20 | 36.97 |
| 07/27/2026 16:40 | 5 | 36.97 |
| 07/27/2026 16:40 | 54 | 36.97 |
| 07/27/2026 16:40 | 5 | 37.00 |
| 07/27/2026 16:40 | 30 | 37.00 |
| 07/27/2026 16:40 | 100 | 37.01 |
| 07/27/2026 16:40 | 100 | 37.01 |
| 07/27/2026 16:40 | 100 | 37.01 |
| 07/27/2026 16:39 | 50 | 37.02 |
| 07/27/2026 16:39 | 100 | 37.01 |
| 07/27/2026 16:39 | 22 | 37.01 |
| 07/27/2026 16:39 | 18 | 37.01 |
| 07/27/2026 16:39 | 40 | 37.025 |
| 07/27/2026 16:39 | 16 | 37.04 |
| 07/27/2026 16:39 | 36 | 37.02 |
| 07/27/2026 16:38 | 40 | 37.03 |
| 07/27/2026 16:38 | 62 | 37.05 |
| 07/27/2026 16:38 | 29 | 37.08 |
| 07/27/2026 16:38 | 71 | 37.08 |
| 07/27/2026 16:38 | 100 | 37.08 |
| 07/27/2026 16:38 | 20 | 37.07 |
| 07/27/2026 16:38 | 80 | 37.07 |
| 07/27/2026 16:38 | 200 | 37.07 |
| 07/27/2026 16:38 | 20 | 37.07 |
| 07/27/2026 16:38 | 66 | 37.08 |
| 07/27/2026 16:38 | 100 | 37.07 |
| 07/27/2026 16:38 | 100 | 37.07 |
| 07/27/2026 16:38 | 5 | 37.07 |
| 07/27/2026 16:38 | 1 | 37.07 |
| 07/27/2026 16:37 | 6 | 37.045 |
| 07/27/2026 16:37 | 300 | 37.045 |
| 07/27/2026 16:37 | 25 | 37.045 |
| 07/27/2026 16:36 | 18 | 37.045 |
| 07/27/2026 16:36 | 50 | 37.045 |
| 07/27/2026 16:36 | 100 | 37.07 |
| 07/27/2026 16:36 | 25 | 37.08 |
| 07/27/2026 16:36 | 100 | 37.10 |
| 07/27/2026 16:36 | 50 | 37.11 |
| 07/27/2026 16:36 | 50 | 37.11 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 40 | 37.16 |
| 07/27/2026 16:35 | 100 | 37.17 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 200 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.14 |
| 07/27/2026 16:35 | 30 | 37.12 |
| 07/27/2026 16:35 | 50 | 37.12 |
| 07/27/2026 16:35 | 100 | 37.14 |
| 07/27/2026 16:35 | 100 | 37.14 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.15 |
| 07/27/2026 16:35 | 100 | 37.145 |
| 07/27/2026 16:34 | 6 | 37.15 |
| 07/27/2026 16:34 | 5 | 37.15 |
| 07/27/2026 16:34 | 1 | 37.15 |
| 07/27/2026 16:34 | 100 | 37.15 |
| 07/27/2026 16:34 | 50 | 37.125 |
| 07/27/2026 16:34 | 100 | 37.12 |
| 07/27/2026 16:34 | 592 | 37.13 |
| 07/27/2026 16:33 | 43 | 37.16 |
| 07/27/2026 16:33 | 2 | 37.16 |
| 07/27/2026 16:33 | 5 | 37.14 |
| 07/27/2026 16:33 | 2 | 37.16 |
| 07/27/2026 16:33 | 100 | 37.13 |
| 07/27/2026 16:33 | 40 | 37.15 |
| 07/27/2026 16:32 | 1 | 37.18 |
| 07/27/2026 16:32 | 100 | 37.20 |
| 07/27/2026 16:32 | 5 | 37.20 |
| 07/27/2026 16:32 | 200 | 37.20 |
| 07/27/2026 16:32 | 10 | 37.23 |
| 07/27/2026 16:32 | 100 | 37.24 |
| 07/27/2026 16:32 | 100 | 37.23 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 100 | 37.25 |
| 07/27/2026 16:32 | 65 | 37.25 |
| 07/27/2026 16:32 | 35 | 37.25 |
| 07/27/2026 16:32 | 64 | 37.25 |
| 07/27/2026 16:32 | 1 | 37.23 |
| 07/27/2026 16:32 | 1 | 37.23 |
| 07/27/2026 16:32 | 100 | 37.21 |
| 07/27/2026 16:32 | 80 | 37.21 |
| 07/27/2026 16:32 | 300 | 37.22 |
| 07/27/2026 16:31 | 100 | 37.23 |
| 07/27/2026 16:31 | 5 | 37.23 |
| 07/27/2026 16:31 | 100 | 37.22 |
| 07/27/2026 16:30 | 24 | 37.24 |
| 07/27/2026 16:30 | 36 | 37.25 |
| 07/27/2026 16:30 | 64 | 37.25 |
| 07/27/2026 16:30 | 100 | 37.235 |
| 07/27/2026 16:30 | 36 | 37.25 |
| 07/27/2026 16:30 | 50 | 37.24 |
| 07/27/2026 16:30 | 100 | 37.24 |
| 07/27/2026 16:30 | 72 | 37.23 |
| 07/27/2026 16:30 | 28 | 37.23 |
| 07/27/2026 16:30 | 100 | 37.23 |
| 07/27/2026 16:30 | 82 | 37.23 |
| 07/27/2026 16:30 | 18 | 37.23 |
| 07/27/2026 16:30 | 61 | 37.24 |
| 07/27/2026 16:30 | 50 | 37.24 |
| 07/27/2026 16:30 | 63 | 37.27 |
| 07/27/2026 16:30 | 86 | 37.28 |
| 07/27/2026 16:30 | 14 | 37.28 |
| 07/27/2026 16:30 | 100 | 37.29 |
| 07/27/2026 16:30 | 46 | 37.29 |
| 07/27/2026 16:29 | 6 | 37.32 |
| 07/27/2026 16:29 | 100 | 37.30 |
| 07/27/2026 16:29 | 18 | 37.35 |
| 07/27/2026 16:29 | 1 | 37.34 |
| 07/27/2026 16:29 | 100 | 37.31 |
| 07/27/2026 16:29 | 100 | 37.32 |
| 07/27/2026 16:29 | 20 | 37.34 |
| 07/27/2026 16:29 | 16 | 37.33 |
| 07/27/2026 16:29 | 11 | 37.33 |
| 07/27/2026 16:29 | 5 | 37.33 |
| 07/27/2026 16:29 | 18 | 37.32 |
| 07/27/2026 16:29 | 41 | 37.31 |
| 07/27/2026 16:29 | 59 | 37.31 |
| 07/27/2026 16:28 | 60 | 37.32 |
| 07/27/2026 16:28 | 50 | 37.32 |
| 07/27/2026 16:28 | 24 | 37.35 |
| 07/27/2026 16:28 | 22 | 37.35 |
| 07/27/2026 16:27 | 16 | 37.35 |
| 07/27/2026 16:27 | 16 | 37.35 |
| 07/27/2026 16:27 | 36 | 37.37 |
| 07/27/2026 16:27 | 40 | 37.36 |
| 07/27/2026 16:27 | 1 | 37.36 |
| 07/27/2026 16:27 | 1 | 37.38 |
| 07/27/2026 16:27 | 16 | 37.38 |
| 07/27/2026 16:27 | 1 | 37.37 |
| 07/27/2026 16:27 | 1 | 37.365 |
| 07/27/2026 16:27 | 1 | 37.365 |
| 07/27/2026 16:27 | 1 | 37.36 |
| 07/27/2026 16:27 | 1 | 37.36 |
| 07/27/2026 16:27 | 8 | 37.36 |
| 07/27/2026 16:27 | 6 | 37.36 |
| 07/27/2026 16:27 | 24 | 37.36 |
| 07/27/2026 16:27 | 1 | 37.34 |
| 07/27/2026 16:27 | 30 | 37.34 |
| 07/27/2026 16:27 | 50 | 37.32 |
| 07/27/2026 16:27 | 100 | 37.34 |
| 07/27/2026 16:27 | 100 | 37.34 |
| 07/27/2026 16:27 | 80 | 37.34 |
| 07/27/2026 16:26 | 20 | 37.36 |
| 07/27/2026 16:26 | 1 | 37.36 |
| 07/27/2026 16:26 | 1 | 37.36 |
| 07/27/2026 16:26 | 2 | 37.36 |
| 07/27/2026 16:26 | 1 | 37.36 |
| 07/27/2026 16:26 | 1 | 37.36 |
| 07/27/2026 16:26 | 2 | 37.36 |
| 07/27/2026 16:26 | 16 | 37.36 |
| 07/27/2026 16:26 | 18 | 37.36 |
| 07/27/2026 16:26 | 18 | 37.345 |
| 07/27/2026 16:26 | 24 | 37.345 |
| 07/27/2026 16:26 | 44 | 37.345 |
| 07/27/2026 16:26 | 100 | 37.335 |
| 07/27/2026 16:25 | 20 | 37.35 |
| 07/27/2026 16:25 | 100 | 37.34 |
| 07/27/2026 16:25 | 699 | 37.30 |
| 07/27/2026 16:25 | 100 | 37.30 |
| 07/27/2026 16:25 | 100 | 37.30 |
| 07/27/2026 16:25 | 78 | 37.30 |
| 07/27/2026 16:25 | 22 | 37.30 |
| 07/27/2026 16:25 | 100 | 37.30 |
| 07/27/2026 16:25 | 14 | 37.30 |
| 07/27/2026 16:25 | 11 | 37.30 |
| 07/27/2026 16:25 | 2 | 37.30 |
| 07/27/2026 16:25 | 22 | 37.30 |
| 07/27/2026 16:25 | 2 | 37.30 |
| 07/27/2026 16:25 | 34 | 37.30 |
| 07/27/2026 16:25 | 15 | 37.30 |
| 07/27/2026 16:25 | 9 | 37.30 |
| 07/27/2026 16:25 | 69 | 37.30 |
| 07/27/2026 16:25 | 46 | 37.30 |
| 07/27/2026 16:25 | 36 | 37.30 |
| 07/27/2026 16:25 | 18 | 37.30 |
| 07/27/2026 16:25 | 22 | 37.30 |
| 07/27/2026 16:25 | 12 | 37.30 |
| 07/27/2026 16:25 | 18 | 37.30 |
| 07/27/2026 16:25 | 100 | 37.30 |
| 07/27/2026 16:25 | 70 | 37.30 |
| 07/27/2026 16:25 | 70 | 37.30 |
| 07/27/2026 16:25 | 30 | 37.30 |
| 07/27/2026 16:25 | 98 | 37.30 |
| 07/27/2026 16:25 | 2 | 37.30 |
| 07/27/2026 16:25 | 300 | 37.29 |
| 07/27/2026 16:25 | 98 | 37.30 |
| 07/27/2026 16:25 | 9 | 37.30 |
| 07/27/2026 16:25 | 100 | 37.30 |
| 07/27/2026 16:25 | 71 | 37.30 |
| 07/27/2026 16:25 | 100 | 37.30 |
| 07/27/2026 16:25 | 20 | 37.30 |
| 07/27/2026 16:25 | 28 | 37.30 |
| 07/27/2026 16:25 | 72 | 37.30 |
| 07/27/2026 16:25 | 2 | 37.30 |
| 07/27/2026 16:25 | 100 | 37.30 |
| 07/27/2026 16:25 | 100 | 37.30 |
| 07/27/2026 16:25 | 100 | 37.29 |
| 07/27/2026 16:25 | 100 | 37.30 |
| 07/27/2026 16:25 | 98 | 37.30 |
| 07/27/2026 16:25 | 2 | 37.30 |
| 07/27/2026 16:25 | 98 | 37.30 |
| 07/27/2026 16:25 | 2 | 37.295 |
| 07/27/2026 16:25 | 1 | 37.31 |
| 07/27/2026 16:25 | 30 | 37.35 |
| 07/27/2026 16:25 | 4 | 37.37 |
| 07/27/2026 16:25 | 1 | 37.36 |
| 07/27/2026 16:24 | 1 | 37.35 |
| 07/27/2026 16:24 | 100 | 37.35 |
| 07/27/2026 16:24 | 16 | 37.38 |
| 07/27/2026 16:24 | 16 | 37.37 |
| 07/27/2026 16:24 | 100 | 37.36 |
| 07/27/2026 16:24 | 24 | 37.38 |
| 07/27/2026 16:24 | 22 | 37.37 |
| 07/27/2026 16:24 | 100 | 37.38 |
| 07/27/2026 16:24 | 62 | 37.40 |
| 07/27/2026 16:24 | 38 | 37.40 |
| 07/27/2026 16:24 | 100 | 37.38 |
| 07/27/2026 16:24 | 46 | 37.35 |
| 07/27/2026 16:24 | 18 | 37.35 |
| 07/27/2026 16:24 | 2 | 37.33 |
| 07/27/2026 16:23 | 100 | 37.33 |
| 07/27/2026 16:23 | 1 | 37.375 |
| 07/27/2026 16:23 | 1 | 37.375 |
| 07/27/2026 16:23 | 2 | 37.375 |
| 07/27/2026 16:23 | 2 | 37.39 |
| 07/27/2026 16:23 | 82 | 37.39 |
| 07/27/2026 16:23 | 18 | 37.39 |
| 07/27/2026 16:23 | 2 | 37.38 |
| 07/27/2026 16:23 | 2 | 37.38 |
| 07/27/2026 16:23 | 2 | 37.38 |
| 07/27/2026 16:23 | 40 | 37.34 |
| 07/27/2026 16:23 | 60 | 37.34 |
| 07/27/2026 16:23 | 2 | 37.38 |
| 07/27/2026 16:23 | 2 | 37.38 |
| 07/27/2026 16:23 | 2 | 37.38 |
| 07/27/2026 16:23 | 50 | 37.38 |
| 07/27/2026 16:23 | 50 | 37.38 |
| 07/27/2026 16:23 | 50 | 37.38 |
| 07/27/2026 16:23 | 100 | 37.38 |
| 07/27/2026 16:23 | 150 | 37.38 |
| 07/27/2026 16:23 | 300 | 37.38 |
| 07/27/2026 16:23 | 5 | 37.38 |
| 07/27/2026 16:23 | 100 | 37.38 |
| 07/27/2026 16:23 | 34 | 37.40 |
| 07/27/2026 16:23 | 38 | 37.41 |
| 07/27/2026 16:23 | 300 | 37.40 |
| 07/27/2026 16:23 | 133 | 37.40 |
| 07/27/2026 16:23 | 100 | 37.41 |
| 07/27/2026 16:23 | 8 | 37.42 |
| 07/27/2026 16:23 | 60 | 37.42 |
| 07/27/2026 16:23 | 34 | 37.46 |
| 07/27/2026 16:23 | 100 | 37.45 |
| 07/27/2026 16:23 | 100 | 37.45 |
| 07/27/2026 16:23 | 50 | 37.45 |
| 07/27/2026 16:23 | 18 | 37.47 |
| 07/27/2026 16:23 | 24 | 37.465 |
| 07/27/2026 16:23 | 16 | 37.465 |
| 07/27/2026 16:23 | 16 | 37.48 |
| 07/27/2026 16:23 | 2 | 37.48 |
| 07/27/2026 16:23 | 22 | 37.48 |
| 07/27/2026 16:23 | 16 | 37.48 |
| 07/27/2026 16:23 | 60 | 37.48 |
| 07/27/2026 16:23 | 34 | 37.45 |
| 07/27/2026 16:23 | 66 | 37.45 |
| 07/27/2026 16:23 | 44 | 37.45 |
| 07/27/2026 16:23 | 56 | 37.45 |
| 07/27/2026 16:23 | 118 | 37.44 |
| 07/27/2026 16:23 | 282 | 37.44 |
| 07/27/2026 16:23 | 200 | 37.44 |
| 07/27/2026 16:23 | 1 | 37.44 |
| 07/27/2026 16:23 | 100 | 37.44 |
| 07/27/2026 16:23 | 200 | 37.44 |
| 07/27/2026 16:22 | 24 | 37.43 |
| 07/27/2026 16:22 | 24 | 37.43 |
| 07/27/2026 16:22 | 24 | 37.43 |
| 07/27/2026 16:22 | 24 | 37.43 |
| 07/27/2026 16:22 | 18 | 37.44 |
| 07/27/2026 16:22 | 6 | 37.43 |
| 07/27/2026 16:22 | 24 | 37.43 |
| 07/27/2026 16:22 | 24 | 37.43 |
| 07/27/2026 16:22 | 46 | 37.43 |
| 07/27/2026 16:22 | 2020 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 200 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 80 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 80 | 37.40 |
| 07/27/2026 16:22 | 20 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 12 | 37.40 |
| 07/27/2026 16:22 | 40 | 37.40 |
| 07/27/2026 16:22 | 24 | 37.40 |
| 07/27/2026 16:22 | 24 | 37.40 |
| 07/27/2026 16:22 | 33 | 37.40 |
| 07/27/2026 16:22 | 99 | 37.40 |
| 07/27/2026 16:22 | 1 | 37.40 |
| 07/27/2026 16:22 | 5 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 62 | 37.40 |
| 07/27/2026 16:22 | 64 | 37.40 |
| 07/27/2026 16:22 | 36 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.40 |
| 07/27/2026 16:22 | 100 | 37.42 |
| 07/27/2026 16:22 | 100 | 37.42 |
| 07/27/2026 16:22 | 50 | 37.43 |
| 07/27/2026 16:22 | 100 | 37.43 |
| 07/27/2026 16:22 | 19 | 37.47 |
| 07/27/2026 16:22 | 29 | 37.47 |
| 07/27/2026 16:22 | 100 | 37.47 |
| 07/27/2026 16:22 | 100 | 37.47 |
| 07/27/2026 16:22 | 100 | 37.48 |
| 07/27/2026 16:22 | 100 | 37.48 |
| 07/27/2026 16:22 | 100 | 37.48 |
| 07/27/2026 16:22 | 18 | 37.50 |
| 07/27/2026 16:22 | 20 | 37.50 |
| 07/27/2026 16:22 | 42 | 37.50 |
| 07/27/2026 16:22 | 46 | 37.50 |
| 07/27/2026 16:22 | 2 | 37.50 |
| 07/27/2026 16:22 | 50 | 37.50 |
| 07/27/2026 16:22 | 12 | 37.50 |
| 07/27/2026 16:22 | 18 | 37.51 |
| 07/27/2026 16:22 | 16 | 37.51 |
| 07/27/2026 16:22 | 100 | 37.49 |
| 07/27/2026 16:22 | 100 | 37.49 |
| 07/27/2026 16:22 | 88 | 37.49 |
| 07/27/2026 16:22 | 100 | 37.49 |
| 07/27/2026 16:22 | 12 | 37.50 |
| 07/27/2026 16:22 | 4 | 37.51 |
| 07/27/2026 16:22 | 9 | 37.51 |
| 07/27/2026 16:22 | 50 | 37.49 |
| 07/27/2026 16:22 | 321 | 37.49 |
| 07/27/2026 16:22 | 11 | 37.49 |
| 07/27/2026 16:22 | 68 | 37.49 |
| 07/27/2026 16:22 | 100 | 37.47 |
| 07/27/2026 16:22 | 100 | 37.48 |
| 07/27/2026 16:22 | 20 | 37.50 |
| 07/27/2026 16:22 | 25 | 37.50 |
| 07/27/2026 16:22 | 14 | 37.50 |
| 07/27/2026 16:22 | 16 | 37.50 |
| 07/27/2026 16:22 | 38 | 37.50 |
| 07/27/2026 16:22 | 2 | 37.50 |
| 07/27/2026 16:22 | 24 | 37.50 |
| 07/27/2026 16:22 | 6 | 37.50 |
| 07/27/2026 16:22 | 100 | 37.49 |
| 07/27/2026 16:22 | 100 | 37.49 |
| 07/27/2026 16:22 | 100 | 37.49 |
| 07/27/2026 16:22 | 100 | 37.49 |
| 07/27/2026 16:21 | 100 | 37.49 |
| 07/27/2026 16:21 | 9 | 37.49 |
| 07/27/2026 16:21 | 1 | 37.49 |
| 07/27/2026 16:21 | 37 | 37.48 |
| 07/27/2026 16:21 | 42 | 37.48 |
| 07/27/2026 16:21 | 21 | 37.48 |
| 07/27/2026 16:21 | 5 | 37.47 |
| 07/27/2026 16:21 | 54 | 37.47 |
| 07/27/2026 16:21 | 46 | 37.47 |
| 07/27/2026 16:21 | 20 | 37.47 |
| 07/27/2026 16:21 | 20 | 37.47 |
| 07/27/2026 16:21 | 18 | 37.47 |
| 07/27/2026 16:21 | 20 | 37.47 |
| 07/27/2026 16:21 | 22 | 37.47 |
| 07/27/2026 16:21 | 5 | 37.435 |
| 07/27/2026 16:21 | 100 | 37.425 |
| 07/27/2026 16:21 | 100 | 37.43 |
| 07/27/2026 16:21 | 9 | 37.44 |
| 07/27/2026 16:21 | 100 | 37.43 |
| 07/27/2026 16:21 | 100 | 37.43 |
| 07/27/2026 16:21 | 36 | 37.48 |
| 07/27/2026 16:21 | 24 | 37.48 |
| 07/27/2026 16:21 | 16 | 37.48 |
| 07/27/2026 16:21 | 20 | 37.48 |
| 07/27/2026 16:21 | 2 | 37.47 |
| 07/27/2026 16:21 | 1 | 37.47 |
| 07/27/2026 16:21 | 23 | 37.47 |
| 07/27/2026 16:21 | 50 | 37.475 |
| 07/27/2026 16:20 | 5 | 37.47 |
| 07/27/2026 16:20 | 100 | 37.47 |
| 07/27/2026 16:20 | 100 | 37.49 |
| 07/27/2026 16:20 | 100 | 37.49 |
| 07/27/2026 16:20 | 5 | 37.50 |
| 07/27/2026 16:20 | 95 | 37.50 |
| 07/27/2026 16:20 | 80 | 37.50 |
| 07/27/2026 16:20 | 100 | 37.50 |
| 07/27/2026 16:20 | 2 | 37.53 |
| 07/27/2026 16:20 | 10 | 37.53 |
| 07/27/2026 16:20 | 15 | 37.50 |
| 07/27/2026 16:20 | 29 | 37.50 |
| 07/27/2026 16:20 | 16 | 37.50 |
| 07/27/2026 16:20 | 84 | 37.50 |
| 07/27/2026 16:20 | 71 | 37.50 |
| 07/27/2026 16:20 | 99 | 37.50 |
| 07/27/2026 16:20 | 1 | 37.50 |
| 07/27/2026 16:20 | 99 | 37.50 |
| 07/27/2026 16:20 | 1 | 37.50 |
| 07/27/2026 16:20 | 100 | 37.50 |
| 07/27/2026 16:20 | 100 | 37.50 |
| 07/27/2026 16:20 | 1033 | 37.50 |
| 07/27/2026 16:20 | 100 | 37.50 |
| 07/27/2026 16:20 | 100 | 37.50 |
| 07/27/2026 16:20 | 100 | 37.50 |
| 07/27/2026 16:20 | 100 | 37.50 |
| 07/27/2026 16:20 | 100 | 37.50 |
| 07/27/2026 16:20 | 100 | 37.50 |
| 07/27/2026 16:20 | 100 | 37.50 |
| 07/27/2026 16:20 | 50 | 37.50 |
| 07/27/2026 16:20 | 2 | 37.51 |
| 07/27/2026 16:20 | 100 | 37.53 |
| 07/27/2026 16:20 | 82 | 37.53 |
| 07/27/2026 16:20 | 6 | 37.53 |
| 07/27/2026 16:20 | 12 | 37.53 |
| 07/27/2026 16:20 | 4 | 37.53 |
| 07/27/2026 16:20 | 10 | 37.53 |
| 07/27/2026 16:20 | 10 | 37.53 |
| 07/27/2026 16:20 | 16 | 37.53 |
| 07/27/2026 16:20 | 34 | 37.53 |
| 07/27/2026 16:20 | 24 | 37.53 |
| 07/27/2026 16:20 | 2 | 37.53 |
| 07/27/2026 16:20 | 100 | 37.49 |
| 07/27/2026 16:20 | 38 | 37.49 |
| 07/27/2026 16:20 | 62 | 37.49 |
| 07/27/2026 16:19 | 6 | 37.55 |
| 07/27/2026 16:19 | 63 | 37.54 |
| 07/27/2026 16:19 | 37 | 37.54 |
| 07/27/2026 16:19 | 5 | 37.53 |
| 07/27/2026 16:19 | 100 | 37.51 |
| 07/27/2026 16:19 | 50 | 37.51 |
| 07/27/2026 16:19 | 100 | 37.51 |
| 07/27/2026 16:19 | 100 | 37.51 |
| 07/27/2026 16:19 | 100 | 37.50 |
| 07/27/2026 16:19 | 40 | 37.50 |
| 07/27/2026 16:19 | 600 | 37.50 |
| 07/27/2026 16:19 | 100 | 37.465 |
| 07/27/2026 16:19 | 300 | 37.45 |
| 07/27/2026 16:19 | 1 | 37.46 |
| 07/27/2026 16:19 | 50 | 37.46 |
| 07/27/2026 16:19 | 4 | 37.46 |
| 07/27/2026 16:19 | 60 | 37.46 |
| 07/27/2026 16:19 | 36 | 37.46 |
| 07/27/2026 16:19 | 50 | 37.45 |
| 07/27/2026 16:18 | 56 | 37.46 |
| 07/27/2026 16:18 | 16 | 37.46 |
| 07/27/2026 16:18 | 1 | 37.43 |
| 07/27/2026 16:18 | 2 | 37.41 |
| 07/27/2026 16:18 | 6 | 37.42 |
| 07/27/2026 16:18 | 26 | 37.45 |
| 07/27/2026 16:18 | 20 | 37.46 |
| 07/27/2026 16:18 | 10 | 37.44 |
| 07/27/2026 16:18 | 8 | 37.44 |
| 07/27/2026 16:18 | 20 | 37.44 |
| 07/27/2026 16:18 | 34 | 37.44 |
| 07/27/2026 16:18 | 38 | 37.44 |
| 07/27/2026 16:18 | 2 | 37.44 |
| 07/27/2026 16:18 | 44 | 37.44 |
| 07/27/2026 16:18 | 54 | 37.44 |
| 07/27/2026 16:18 | 100 | 37.42 |
| 07/27/2026 16:18 | 300 | 37.41 |
| 07/27/2026 16:18 | 100 | 37.41 |
| 07/27/2026 16:18 | 100 | 37.41 |
| 07/27/2026 16:18 | 54 | 37.41 |
| 07/27/2026 16:18 | 16 | 37.40 |
| 07/27/2026 16:18 | 20 | 37.40 |
| 07/27/2026 16:18 | 22 | 37.40 |
| 07/27/2026 16:18 | 18 | 37.40 |
| 07/27/2026 16:18 | 56 | 37.40 |
| 07/27/2026 16:18 | 20 | 37.40 |
| 07/27/2026 16:18 | 34 | 37.41 |
| 07/27/2026 16:18 | 92 | 37.41 |
| 07/27/2026 16:18 | 1 | 37.39 |
| 07/27/2026 16:18 | 51 | 37.39 |
| 07/27/2026 16:18 | 60 | 37.39 |
| 07/27/2026 16:18 | 589 | 37.39 |
| 07/27/2026 16:18 | 1 | 37.39 |
| 07/27/2026 16:18 | 100 | 37.38 |
| 07/27/2026 16:17 | 100 | 37.37 |
| 07/27/2026 16:17 | 32 | 37.39 |
| 07/27/2026 16:17 | 30 | 37.39 |
| 07/27/2026 16:17 | 18 | 37.39 |
| 07/27/2026 16:17 | 20 | 37.38 |
| 07/27/2026 16:17 | 30 | 37.39 |
| 07/27/2026 16:17 | 27 | 37.38 |
| 07/27/2026 16:17 | 100 | 37.37 |
| 07/27/2026 16:17 | 30 | 37.39 |
| 07/27/2026 16:17 | 22 | 37.40 |
| 07/27/2026 16:17 | 100 | 37.39 |
| 07/27/2026 16:17 | 20 | 37.41 |
| 07/27/2026 16:17 | 88 | 37.40 |
| 07/27/2026 16:17 | 10 | 37.39 |
| 07/27/2026 16:17 | 90 | 37.39 |
| 07/27/2026 16:17 | 92 | 37.385 |
| 07/27/2026 16:17 | 88 | 37.39 |
| 07/27/2026 16:17 | 2 | 37.39 |
| 07/27/2026 16:17 | 92 | 37.39 |
| 07/27/2026 16:17 | 6 | 37.39 |
| 07/27/2026 16:17 | 86 | 37.39 |
| 07/27/2026 16:17 | 6 | 37.39 |
| 07/27/2026 16:17 | 8 | 37.39 |
| 07/27/2026 16:17 | 126 | 37.38 |
| 07/27/2026 16:17 | 2 | 37.37 |
| 07/27/2026 16:17 | 2 | 37.37 |
| 07/27/2026 16:17 | 200 | 37.38 |
| 07/27/2026 16:17 | 100 | 37.37 |
| 07/27/2026 16:17 | 54 | 37.40 |
| 07/27/2026 16:17 | 24 | 37.39 |
| 07/27/2026 16:17 | 1 | 37.39 |
| 07/27/2026 16:17 | 2718 | 37.40 |
| 07/27/2026 16:17 | 100 | 37.40 |
| 07/27/2026 16:17 | 200 | 37.40 |
| 07/27/2026 16:17 | 100 | 37.40 |
| 07/27/2026 16:17 | 100 | 37.40 |
| 07/27/2026 16:17 | 100 | 37.40 |
| 07/27/2026 16:17 | 100 | 37.40 |
| 07/27/2026 16:17 | 100 | 37.40 |
| 07/27/2026 16:17 | 100 | 37.40 |
| 07/27/2026 16:17 | 200 | 37.40 |
| 07/27/2026 16:17 | 100 | 37.40 |
| 07/27/2026 16:17 | 100 | 37.40 |
| 07/27/2026 16:17 | 100 | 37.40 |
| 07/27/2026 16:17 | 100 | 37.40 |
| 07/27/2026 16:17 | 100 | 37.40 |
| 07/27/2026 16:17 | 51 | 37.40 |
| 07/27/2026 16:17 | 1 | 37.40 |
| 07/27/2026 16:17 | 48 | 37.40 |
| 07/27/2026 16:17 | 82 | 37.40 |
| 07/27/2026 16:17 | 100 | 37.40 |
| 07/27/2026 16:17 | 10 | 37.40 |
| 07/27/2026 16:17 | 62 | 37.40 |
| 07/27/2026 16:17 | 36 | 37.40 |
| 07/27/2026 16:17 | 2 | 37.40 |
| 07/27/2026 16:17 | 100 | 37.40 |
| 07/27/2026 16:17 | 100 | 37.40 |
| 07/27/2026 16:17 | 6 | 37.40 |
| 07/27/2026 16:17 | 94 | 37.40 |
| 07/27/2026 16:17 | 1 | 37.39 |
| 07/27/2026 16:17 | 4 | 37.39 |
| 07/27/2026 16:17 | 57 | 37.39 |
| 07/27/2026 16:17 | 59 | 37.39 |
| 07/27/2026 16:17 | 100 | 37.34 |
| 07/27/2026 16:17 | 100 | 37.34 |
| 07/27/2026 16:17 | 16 | 37.36 |
| 07/27/2026 16:17 | 500 | 37.36 |
| 07/27/2026 16:17 | 8 | 37.38 |
| 07/27/2026 16:16 | 100 | 37.40 |
| 07/27/2026 16:16 | 50 | 37.41 |
| 07/27/2026 16:16 | 50 | 37.41 |
| 07/27/2026 16:16 | 100 | 37.41 |
| 07/27/2026 16:16 | 40 | 37.43 |
| 07/27/2026 16:16 | 60 | 37.43 |
| 07/27/2026 16:16 | 100 | 37.44 |
| 07/27/2026 16:16 | 78 | 37.45 |
| 07/27/2026 16:16 | 2 | 37.49 |
| 07/27/2026 16:16 | 100 | 37.475 |
| 07/27/2026 16:16 | 50 | 37.475 |
| 07/27/2026 16:16 | 51 | 37.475 |
| 07/27/2026 16:16 | 28 | 37.47 |
| 07/27/2026 16:16 | 16 | 37.49 |
| 07/27/2026 16:16 | 184 | 37.49 |
| 07/27/2026 16:16 | 100 | 37.44 |
| 07/27/2026 16:16 | 985 | 37.44 |
| 07/27/2026 16:16 | 1311 | 37.44 |
| 07/27/2026 16:16 | 1347 | 37.44 |
| 07/27/2026 16:16 | 1235 | 37.44 |
| 07/27/2026 16:16 | 22 | 37.44 |
| 07/27/2026 16:16 | 50 | 37.43 |
| 07/27/2026 16:16 | 100 | 37.43 |
| 07/27/2026 16:16 | 100 | 37.44 |
| 07/27/2026 16:15 | 100 | 37.46 |
| 07/27/2026 16:15 | 28 | 37.46 |
| 07/27/2026 16:15 | 24 | 37.46 |
| 07/27/2026 16:15 | 40 | 37.45 |
| 07/27/2026 16:15 | 60 | 37.45 |
| 07/27/2026 16:15 | 20 | 37.48 |
| 07/27/2026 16:15 | 30 | 37.51 |
| 07/27/2026 16:15 | 50 | 37.51 |
| 07/27/2026 16:15 | 86 | 37.56 |
| 07/27/2026 16:15 | 8 | 37.55 |
| 07/27/2026 16:15 | 100 | 37.55 |
| 07/27/2026 16:15 | 100 | 37.55 |
| 07/27/2026 16:15 | 40 | 37.56 |
| 07/27/2026 16:15 | 48 | 37.53 |
| 07/27/2026 16:15 | 100 | 37.52 |
| 07/27/2026 16:15 | 6 | 37.52 |
| 07/27/2026 16:15 | 7 | 37.50 |
| 07/27/2026 16:15 | 1 | 37.48 |
| 07/27/2026 16:14 | 74 | 37.45 |
| 07/27/2026 16:14 | 6 | 37.45 |
| 07/27/2026 16:14 | 8 | 37.46 |
| 07/27/2026 16:14 | 8 | 37.46 |
| 07/27/2026 16:14 | 7 | 37.46 |
| 07/27/2026 16:14 | 138 | 37.46 |
| 07/27/2026 16:14 | 1 | 37.46 |
| 07/27/2026 16:14 | 28 | 37.46 |
| 07/27/2026 16:14 | 34 | 37.46 |
| 07/27/2026 16:14 | 1 | 37.46 |
| 07/27/2026 16:14 | 9 | 37.46 |
| 07/27/2026 16:14 | 52 | 37.46 |
| 07/27/2026 16:14 | 26 | 37.47 |
| 07/27/2026 16:14 | 3 | 37.47 |
| 07/27/2026 16:14 | 16 | 37.47 |
| 07/27/2026 16:14 | 550 | 37.45 |
| 07/27/2026 16:14 | 100 | 37.45 |
| 07/27/2026 16:14 | 102 | 37.45 |
| 07/27/2026 16:14 | 100 | 37.45 |
| 07/27/2026 16:14 | 52 | 37.45 |
| 07/27/2026 16:14 | 48 | 37.45 |
| 07/27/2026 16:14 | 100 | 37.45 |
| 07/27/2026 16:14 | 100 | 37.45 |
| 07/27/2026 16:14 | 100 | 37.45 |
| 07/27/2026 16:14 | 100 | 37.45 |
| 07/27/2026 16:14 | 100 | 37.45 |
| 07/27/2026 16:14 | 50 | 37.45 |
| 07/27/2026 16:14 | 30 | 37.44 |
| 07/27/2026 16:14 | 28 | 37.44 |
| 07/27/2026 16:14 | 50 | 37.44 |
| 07/27/2026 16:14 | 50 | 37.44 |
| 07/27/2026 16:14 | 72 | 37.435 |
| 07/27/2026 16:14 | 16 | 37.45 |
| 07/27/2026 16:14 | 34 | 37.45 |
| 07/27/2026 16:14 | 100 | 37.45 |
| 07/27/2026 16:14 | 90 | 37.45 |
| 07/27/2026 16:14 | 100 | 37.45 |
| 07/27/2026 16:14 | 10 | 37.45 |
| 07/27/2026 16:14 | 8 | 37.45 |
| 07/27/2026 16:13 | 50 | 37.45 |
| 07/27/2026 16:13 | 42 | 37.45 |
| 07/27/2026 16:13 | 100 | 37.45 |
| 07/27/2026 16:13 | 100 | 37.45 |
| 07/27/2026 16:13 | 48 | 37.45 |
| 07/27/2026 16:13 | 100 | 37.45 |
| 07/27/2026 16:13 | 80 | 37.45 |
| 07/27/2026 16:13 | 1 | 37.44 |
| 07/27/2026 16:13 | 12 | 37.44 |
| 07/27/2026 16:13 | 2 | 37.44 |
| 07/27/2026 16:13 | 38 | 37.44 |
| 07/27/2026 16:13 | 22 | 37.44 |
| 07/27/2026 16:13 | 26 | 37.41 |
| 07/27/2026 16:13 | 100 | 37.395 |
| 07/27/2026 16:13 | 2 | 37.395 |
| 07/27/2026 16:13 | 100 | 37.41 |
| 07/27/2026 16:13 | 100 | 37.41 |
| 07/27/2026 16:13 | 100 | 37.42 |
| 07/27/2026 16:13 | 20 | 37.45 |
| 07/27/2026 16:13 | 100 | 37.45 |
| 07/27/2026 16:13 | 80 | 37.45 |
| 07/27/2026 16:13 | 20 | 37.45 |
| 07/27/2026 16:13 | 40 | 37.44 |
| 07/27/2026 16:13 | 60 | 37.44 |
| 07/27/2026 16:12 | 10 | 37.36 |
| 07/27/2026 16:12 | 100 | 37.36 |
| 07/27/2026 16:12 | 200 | 37.36 |
| 07/27/2026 16:12 | 64 | 37.35 |
| 07/27/2026 16:12 | 18 | 37.35 |
| 07/27/2026 16:12 | 83 | 37.31 |
| 07/27/2026 16:12 | 5 | 37.31 |
| 07/27/2026 16:12 | 600 | 37.33 |
| 07/27/2026 16:12 | 100 | 37.33 |
| 07/27/2026 16:12 | 10 | 37.38 |
| 07/27/2026 16:12 | 171 | 37.36 |
| 07/27/2026 16:12 | 10 | 37.36 |
| 07/27/2026 16:12 | 2 | 37.36 |
| 07/27/2026 16:11 | 16 | 37.40 |
| 07/27/2026 16:11 | 10 | 37.37 |
| 07/27/2026 16:11 | 100 | 37.38 |
| 07/27/2026 16:11 | 2 | 37.42 |
| 07/27/2026 16:11 | 2 | 37.42 |
| 07/27/2026 16:11 | 100 | 37.41 |
| 07/27/2026 16:11 | 2 | 37.42 |
| 07/27/2026 16:11 | 2 | 37.39 |
| 07/27/2026 16:11 | 163 | 37.41 |
| 07/27/2026 16:11 | 100 | 37.405 |
| 07/27/2026 16:11 | 34 | 37.415 |
| 07/27/2026 16:11 | 2 | 37.42 |
| 07/27/2026 16:11 | 100 | 37.41 |
| 07/27/2026 16:10 | 100 | 37.41 |
| 07/27/2026 16:10 | 100 | 37.42 |
| 07/27/2026 16:10 | 100 | 37.45 |
| 07/27/2026 16:10 | 50 | 37.45 |
| 07/27/2026 16:10 | 250 | 37.45 |
| 07/27/2026 16:10 | 5 | 37.46 |
| 07/27/2026 16:10 | 5 | 37.48 |
| 07/27/2026 16:10 | 32 | 37.53 |
| 07/27/2026 16:10 | 68 | 37.53 |
| 07/27/2026 16:09 | 16 | 37.555 |
| 07/27/2026 16:09 | 16 | 37.555 |
| 07/27/2026 16:09 | 4 | 37.56 |
| 07/27/2026 16:09 | 100 | 37.59 |
| 07/27/2026 16:09 | 100 | 37.58 |
| 07/27/2026 16:09 | 100 | 37.58 |
| 07/27/2026 16:09 | 263 | 37.53 |
| 07/27/2026 16:09 | 100 | 37.51 |
| 07/27/2026 16:09 | 30 | 37.48 |
| 07/27/2026 16:09 | 100 | 37.46 |
| 07/27/2026 16:09 | 99 | 37.45 |
| 07/27/2026 16:09 | 85 | 37.45 |
| 07/27/2026 16:09 | 15 | 37.45 |
| 07/27/2026 16:09 | 100 | 37.45 |
| 07/27/2026 16:09 | 87 | 37.45 |
| 07/27/2026 16:09 | 100 | 37.45 |
| 07/27/2026 16:09 | 100 | 37.45 |
| 07/27/2026 16:09 | 100 | 37.45 |
| 07/27/2026 16:09 | 100 | 37.45 |
| 07/27/2026 16:09 | 5 | 37.45 |
| 07/27/2026 16:09 | 82 | 37.45 |
| 07/27/2026 16:09 | 18 | 37.45 |
| 07/27/2026 16:08 | 1 | 37.45 |
| 07/27/2026 16:08 | 2 | 37.49 |
| 07/27/2026 16:08 | 100 | 37.43 |
| 07/27/2026 16:08 | 5 | 37.43 |
| 07/27/2026 16:08 | 25 | 37.455 |
| 07/27/2026 16:08 | 25 | 37.45 |
| 07/27/2026 16:08 | 50 | 37.45 |
| 07/27/2026 16:08 | 50 | 37.45 |
| 07/27/2026 16:08 | 24 | 37.485 |
| 07/27/2026 16:08 | 84 | 37.50 |
| 07/27/2026 16:08 | 6 | 37.51 |
| 07/27/2026 16:08 | 4 | 37.51 |
| 07/27/2026 16:08 | 4 | 37.51 |
| 07/27/2026 16:08 | 1221 | 37.52 |
| 07/27/2026 16:08 | 100 | 37.52 |
| 07/27/2026 16:08 | 100 | 37.52 |
| 07/27/2026 16:08 | 18 | 37.545 |
| 07/27/2026 16:08 | 12 | 37.545 |
| 07/27/2026 16:08 | 4 | 37.545 |
| 07/27/2026 16:08 | 30 | 37.545 |
| 07/27/2026 16:08 | 50 | 37.55 |
| 07/27/2026 16:08 | 16 | 37.55 |
| 07/27/2026 16:08 | 34 | 37.54 |
| 07/27/2026 16:08 | 26 | 37.54 |
| 07/27/2026 16:08 | 46 | 37.54 |
| 07/27/2026 16:08 | 34 | 37.54 |
| 07/27/2026 16:08 | 100 | 37.53 |
| 07/27/2026 16:08 | 100 | 37.53 |
| 07/27/2026 16:08 | 100 | 37.53 |
| 07/27/2026 16:07 | 16 | 37.52 |
| 07/27/2026 16:07 | 28 | 37.52 |
| 07/27/2026 16:07 | 54 | 37.52 |
| 07/27/2026 16:07 | 50 | 37.52 |
| 07/27/2026 16:07 | 6 | 37.52 |
| 07/27/2026 16:07 | 100 | 37.51 |
| 07/27/2026 16:07 | 6 | 37.51 |
| 07/27/2026 16:07 | 94 | 37.51 |
| 07/27/2026 16:07 | 15 | 37.51 |
| 07/27/2026 16:07 | 2 | 37.49 |
| 07/27/2026 16:07 | 100 | 37.49 |
| 07/27/2026 16:07 | 8 | 37.51 |
| 07/27/2026 16:07 | 50 | 37.51 |
| 07/27/2026 16:07 | 13 | 37.505 |
| 07/27/2026 16:07 | 13 | 37.505 |
| 07/27/2026 16:07 | 46 | 37.505 |
| 07/27/2026 16:07 | 60 | 37.51 |
| 07/27/2026 16:07 | 18 | 37.50 |
| 07/27/2026 16:07 | 16 | 37.50 |
| 07/27/2026 16:07 | 74 | 37.49 |
| 07/27/2026 16:07 | 2 | 37.49 |
| 07/27/2026 16:07 | 10 | 37.52 |
| 07/27/2026 16:07 | 2 | 37.52 |
| 07/27/2026 16:07 | 10 | 37.52 |
| 07/27/2026 16:07 | 88 | 37.52 |
| 07/27/2026 16:07 | 2 | 37.52 |
| 07/27/2026 16:07 | 4 | 37.52 |
| 07/27/2026 16:07 | 3 | 37.51 |
| 07/27/2026 16:07 | 77 | 37.51 |
| 07/27/2026 16:07 | 10 | 37.51 |
| 07/27/2026 16:07 | 10 | 37.51 |
| 07/27/2026 16:07 | 84 | 37.51 |
| 07/27/2026 16:07 | 4 | 37.51 |
| 07/27/2026 16:07 | 12 | 37.51 |
| 07/27/2026 16:07 | 43 | 37.50 |
| 07/27/2026 16:07 | 100 | 37.50 |
| 07/27/2026 16:07 | 26 | 37.51 |
| 07/27/2026 16:07 | 18 | 37.51 |
| 07/27/2026 16:07 | 50 | 37.50 |
| 07/27/2026 16:07 | 50 | 37.50 |
| 07/27/2026 16:07 | 40 | 37.52 |
| 07/27/2026 16:07 | 44 | 37.52 |
| 07/27/2026 16:07 | 56 | 37.52 |
| 07/27/2026 16:07 | 48 | 37.51 |
| 07/27/2026 16:07 | 200 | 37.48 |
| 07/27/2026 16:07 | 200 | 37.49 |
| 07/27/2026 16:07 | 54 | 37.52 |
| 07/27/2026 16:07 | 100 | 37.52 |
| 07/27/2026 16:07 | 138 | 37.52 |
| 07/27/2026 16:07 | 100 | 37.52 |
| 07/27/2026 16:07 | 5 | 37.51 |
| 07/27/2026 16:07 | 100 | 37.52 |
| 07/27/2026 16:07 | 37 | 37.56 |
| 07/27/2026 16:07 | 33 | 37.56 |
| 07/27/2026 16:07 | 100 | 37.58 |
| 07/27/2026 16:06 | 100 | 37.60 |
| 07/27/2026 16:06 | 104 | 37.60 |
| 07/27/2026 16:06 | 34 | 37.60 |
| 07/27/2026 16:06 | 30 | 37.60 |
| 07/27/2026 16:06 | 32 | 37.60 |
| 07/27/2026 16:06 | 32 | 37.60 |
| 07/27/2026 16:06 | 68 | 37.60 |
| 07/27/2026 16:06 | 78 | 37.60 |
| 07/27/2026 16:06 | 52 | 37.585 |
| 07/27/2026 16:06 | 48 | 37.59 |
| 07/27/2026 16:06 | 2 | 37.60 |
| 07/27/2026 16:06 | 52 | 37.60 |
| 07/27/2026 16:06 | 5 | 37.60 |
| 07/27/2026 16:06 | 1 | 37.59 |
| 07/27/2026 16:06 | 200 | 37.59 |
| 07/27/2026 16:06 | 2 | 37.57 |
| 07/27/2026 16:06 | 88 | 37.57 |
| 07/27/2026 16:06 | 62 | 37.58 |
| 07/27/2026 16:06 | 100 | 37.58 |
| 07/27/2026 16:06 | 34 | 37.58 |
| 07/27/2026 16:06 | 100 | 37.58 |
| 07/27/2026 16:06 | 100 | 37.58 |
| 07/27/2026 16:06 | 6 | 37.58 |
| 07/27/2026 16:06 | 10 | 37.575 |
| 07/27/2026 16:06 | 72 | 37.575 |
| 07/27/2026 16:06 | 8 | 37.58 |
| 07/27/2026 16:06 | 30 | 37.575 |
| 07/27/2026 16:06 | 70 | 37.575 |
| 07/27/2026 16:06 | 22 | 37.59 |
| 07/27/2026 16:06 | 13 | 37.60 |
| 07/27/2026 16:06 | 100 | 37.59 |
| 07/27/2026 16:06 | 57 | 37.59 |
| 07/27/2026 16:06 | 76 | 37.575 |
| 07/27/2026 16:06 | 43 | 37.59 |
| 07/27/2026 16:06 | 7 | 37.59 |
| 07/27/2026 16:06 | 44 | 37.59 |
| 07/27/2026 16:06 | 56 | 37.59 |
| 07/27/2026 16:06 | 86 | 37.59 |
| 07/27/2026 16:06 | 8 | 37.59 |
| 07/27/2026 16:06 | 6 | 37.59 |
| 07/27/2026 16:06 | 30 | 37.59 |
| 07/27/2026 16:06 | 2 | 37.59 |
| 07/27/2026 16:06 | 16 | 37.59 |
| 07/27/2026 16:06 | 14 | 37.59 |
| 07/27/2026 16:06 | 12 | 37.59 |
| 07/27/2026 16:06 | 4 | 37.59 |
| 07/27/2026 16:06 | 70 | 37.59 |
| 07/27/2026 16:06 | 28 | 37.59 |
| 07/27/2026 16:06 | 2 | 37.59 |
| 07/27/2026 16:06 | 46 | 37.58 |
| 07/27/2026 16:06 | 126 | 37.58 |
| 07/27/2026 16:06 | 100 | 37.58 |
| 07/27/2026 16:06 | 26 | 37.58 |
| 07/27/2026 16:06 | 36 | 37.58 |
| 07/27/2026 16:06 | 10 | 37.58 |
| 07/27/2026 16:06 | 100 | 37.58 |
| 07/27/2026 16:06 | 22 | 37.61 |
| 07/27/2026 16:06 | 18 | 37.61 |
| 07/27/2026 16:06 | 100 | 37.61 |
| 07/27/2026 16:06 | 89 | 37.62 |
| 07/27/2026 16:06 | 100 | 37.65 |
| 07/27/2026 16:06 | 100 | 37.66 |
| 07/27/2026 16:06 | 100 | 37.66 |
| 07/27/2026 16:06 | 100 | 37.66 |
| 07/27/2026 16:06 | 100 | 37.66 |
| 07/27/2026 16:06 | 100 | 37.69 |
| 07/27/2026 16:06 | 100 | 37.69 |
| 07/27/2026 16:06 | 100 | 37.69 |
| 07/27/2026 16:06 | 100 | 37.69 |
| 07/27/2026 16:06 | 100 | 37.70 |
| 07/27/2026 16:06 | 1479 | 37.71 |
| 07/27/2026 16:06 | 500 | 37.71 |
| 07/27/2026 16:06 | 500 | 37.71 |
| 07/27/2026 16:06 | 500 | 37.71 |
| 07/27/2026 16:06 | 100 | 37.71 |
| 07/27/2026 16:06 | 300 | 37.71 |
| 07/27/2026 16:06 | 200 | 37.71 |
| 07/27/2026 16:06 | 500 | 37.71 |
| 07/27/2026 16:06 | 500 | 37.71 |
| 07/27/2026 16:06 | 400 | 37.71 |
| 07/27/2026 16:06 | 100 | 37.71 |
| 07/27/2026 16:06 | 100 | 37.71 |
| 07/27/2026 16:06 | 300 | 37.71 |
| 07/27/2026 16:06 | 300 | 37.71 |
| 07/27/2026 16:06 | 200 | 37.71 |
| 07/27/2026 16:06 | 200 | 37.71 |
| 07/27/2026 16:06 | 300 | 37.71 |
| 07/27/2026 16:06 | 200 | 37.71 |
| 07/27/2026 16:06 | 100 | 37.71 |
| 07/27/2026 16:06 | 100 | 37.71 |
| 07/27/2026 16:06 | 200 | 37.71 |
| 07/27/2026 16:06 | 200 | 37.71 |
| 07/27/2026 16:06 | 114 | 37.71 |
| 07/27/2026 16:06 | 200 | 37.71 |
| 07/27/2026 16:06 | 149 | 37.72 |
| 07/27/2026 16:06 | 127 | 37.72 |
| 07/27/2026 16:06 | 17 | 37.71 |
| 07/27/2026 16:06 | 100 | 37.71 |
| 07/27/2026 16:06 | 183 | 37.71 |
| 07/27/2026 16:06 | 176 | 37.71 |
| 07/27/2026 16:06 | 162 | 37.71 |
| 07/27/2026 16:06 | 338 | 37.71 |
| 07/27/2026 16:06 | 293 | 37.71 |
| 07/27/2026 16:06 | 183 | 37.71 |
| 07/27/2026 16:06 | 317 | 37.71 |
| 07/27/2026 16:06 | 138 | 37.71 |
| 07/27/2026 16:06 | 338 | 37.71 |
| 07/27/2026 16:06 | 138 | 37.71 |
| 07/27/2026 16:06 | 24 | 37.71 |
| 07/27/2026 16:05 | 100 | 37.76 |
| 07/27/2026 16:05 | 100 | 37.785 |
| 07/27/2026 16:05 | 100 | 37.785 |
| 07/27/2026 16:05 | 100 | 37.80 |
| 07/27/2026 16:05 | 100 | 37.80 |
| 07/27/2026 16:05 | 100 | 37.80 |
| 07/27/2026 16:05 | 100 | 37.80 |
| 07/27/2026 16:05 | 100 | 37.82 |
| 07/27/2026 16:05 | 100 | 37.85 |
| 07/27/2026 16:05 | 100 | 37.85 |
| 07/27/2026 16:05 | 100 | 37.87 |
| 07/27/2026 16:05 | 100 | 37.87 |
| 07/27/2026 16:05 | 100 | 37.87 |
| 07/27/2026 16:05 | 100 | 37.87 |
| 07/27/2026 16:05 | 289 | 37.86 |
| 07/27/2026 16:05 | 50 | 37.86 |
| 07/27/2026 16:04 | 40 | 37.82 |
| 07/27/2026 16:04 | 32 | 37.83 |
| 07/27/2026 16:04 | 68 | 37.83 |
| 07/27/2026 16:04 | 32 | 37.83 |
| 07/27/2026 16:04 | 40 | 37.83 |
| 07/27/2026 16:04 | 40 | 37.80 |
| 07/27/2026 16:04 | 59 | 37.82 |
| 07/27/2026 16:04 | 50 | 37.83 |
| 07/27/2026 16:04 | 93 | 37.83 |
| 07/27/2026 16:04 | 34 | 37.82 |
| 07/27/2026 16:04 | 7 | 37.82 |
| 07/27/2026 16:04 | 100 | 37.83 |
| 07/27/2026 16:04 | 56 | 37.86 |
| 07/27/2026 16:04 | 100 | 37.86 |
| 07/27/2026 16:04 | 50 | 37.84 |
| 07/27/2026 16:04 | 30 | 37.80 |
| 07/27/2026 16:04 | 41 | 37.80 |
| 07/27/2026 16:04 | 29 | 37.80 |
| 07/27/2026 16:04 | 100 | 37.80 |
| 07/27/2026 16:04 | 18 | 37.80 |
| 07/27/2026 16:04 | 82 | 37.80 |
| 07/27/2026 16:04 | 100 | 37.79 |
| 07/27/2026 16:04 | 71 | 37.79 |
| 07/27/2026 16:04 | 29 | 37.79 |
| 07/27/2026 16:04 | 100 | 37.79 |
| 07/27/2026 16:04 | 171 | 37.78 |
| 07/27/2026 16:04 | 92 | 37.755 |
| 07/27/2026 16:04 | 100 | 37.755 |
| 07/27/2026 16:04 | 100 | 37.77 |
| 07/27/2026 16:04 | 100 | 37.77 |
| 07/27/2026 16:04 | 100 | 37.78 |
| 07/27/2026 16:04 | 96 | 37.80 |
| 07/27/2026 16:04 | 4 | 37.80 |
| 07/27/2026 16:04 | 200 | 37.79 |
| 07/27/2026 16:04 | 50 | 37.80 |
| 07/27/2026 16:04 | 46 | 37.81 |
| 07/27/2026 16:04 | 20 | 37.81 |
| 07/27/2026 16:04 | 18 | 37.81 |
| 07/27/2026 16:04 | 16 | 37.81 |
| 07/27/2026 16:04 | 26 | 37.78 |
| 07/27/2026 16:04 | 18 | 37.79 |
| 07/27/2026 16:04 | 40 | 37.78 |
| 07/27/2026 16:04 | 18 | 37.78 |
| 07/27/2026 16:04 | 25 | 37.77 |
| 07/27/2026 16:04 | 18 | 37.79 |
| 07/27/2026 16:04 | 22 | 37.78 |
| 07/27/2026 16:04 | 12 | 37.78 |
| 07/27/2026 16:04 | 68 | 37.76 |
| 07/27/2026 16:04 | 60 | 37.76 |
| 07/27/2026 16:04 | 28 | 37.77 |
| 07/27/2026 16:04 | 2 | 37.755 |
| 07/27/2026 16:03 | 100 | 37.78 |
| 07/27/2026 16:03 | 26 | 37.80 |
| 07/27/2026 16:03 | 66 | 37.83 |
| 07/27/2026 16:03 | 34 | 37.83 |
| 07/27/2026 16:03 | 100 | 37.825 |
| 07/27/2026 16:03 | 9 | 37.81 |
| 07/27/2026 16:03 | 4 | 37.81 |
| 07/27/2026 16:03 | 50 | 37.79 |
| 07/27/2026 16:03 | 50 | 37.79 |
| 07/27/2026 16:03 | 100 | 37.79 |
| 07/27/2026 16:03 | 50 | 37.80 |
| 07/27/2026 16:03 | 100 | 37.79 |
| 07/27/2026 16:03 | 18 | 37.81 |
| 07/27/2026 16:03 | 67 | 37.80 |
| 07/27/2026 16:03 | 5 | 37.80 |
| 07/27/2026 16:03 | 24 | 37.81 |
| 07/27/2026 16:03 | 38 | 37.81 |
| 07/27/2026 16:03 | 10 | 37.85 |
| 07/27/2026 16:03 | 100 | 37.85 |
| 07/27/2026 16:03 | 50 | 37.84 |
| 07/27/2026 16:03 | 100 | 37.87 |
| 07/27/2026 16:03 | 6 | 37.87 |
| 07/27/2026 16:03 | 26 | 37.87 |
| 07/27/2026 16:03 | 20 | 37.82 |
| 07/27/2026 16:03 | 300 | 37.81 |
| 07/27/2026 16:03 | 200 | 37.83 |
| 07/27/2026 16:03 | 100 | 37.82 |
| 07/27/2026 16:03 | 48 | 37.83 |
| 07/27/2026 16:03 | 152 | 37.83 |
| 07/27/2026 16:03 | 20 | 37.83 |
| 07/27/2026 16:03 | 500 | 37.85 |
| 07/27/2026 16:03 | 80 | 37.86 |
| 07/27/2026 16:03 | 100 | 37.86 |
| 07/27/2026 16:03 | 50 | 37.88 |
| 07/27/2026 16:03 | 18 | 37.88 |
| 07/27/2026 16:03 | 2 | 37.86 |
| 07/27/2026 16:03 | 3 | 37.86 |
| 07/27/2026 16:03 | 97 | 37.86 |
| 07/27/2026 16:03 | 18 | 37.88 |
| 07/27/2026 16:03 | 14 | 37.88 |
| 07/27/2026 16:03 | 4 | 37.88 |
| 07/27/2026 16:03 | 48 | 37.88 |
| 07/27/2026 16:03 | 4 | 37.86 |
| 07/27/2026 16:03 | 48 | 37.88 |
| 07/27/2026 16:03 | 46 | 37.86 |
| 07/27/2026 16:03 | 2 | 37.86 |
| 07/27/2026 16:03 | 300 | 37.84 |
| 07/27/2026 16:03 | 300 | 37.84 |
| 07/27/2026 16:03 | 60 | 37.79 |
| 07/27/2026 16:03 | 40 | 37.79 |
| 07/27/2026 16:03 | 60 | 37.79 |
| 07/27/2026 16:03 | 100 | 37.79 |
| 07/27/2026 16:03 | 100 | 37.79 |
| 07/27/2026 16:03 | 12 | 37.77 |
| 07/27/2026 16:03 | 22 | 37.77 |
| 07/27/2026 16:03 | 13 | 37.78 |
| 07/27/2026 16:03 | 13 | 37.78 |
| 07/27/2026 16:03 | 100 | 37.76 |
| 07/27/2026 16:03 | 82 | 37.76 |
| 07/27/2026 16:03 | 18 | 37.76 |
| 07/27/2026 16:02 | 100 | 37.73 |
| 07/27/2026 16:02 | 2 | 37.75 |
| 07/27/2026 16:02 | 16 | 37.75 |
| 07/27/2026 16:02 | 18 | 37.75 |
| 07/27/2026 16:02 | 18 | 37.75 |
| 07/27/2026 16:02 | 50 | 37.74 |
| 07/27/2026 16:02 | 100 | 37.74 |
| 07/27/2026 16:02 | 2 | 37.76 |
| 07/27/2026 16:02 | 2 | 37.76 |
| 07/27/2026 16:02 | 18 | 37.76 |
| 07/27/2026 16:02 | 18 | 37.76 |
| 07/27/2026 16:02 | 18 | 37.78 |
| 07/27/2026 16:02 | 18 | 37.78 |
| 07/27/2026 16:02 | 100 | 37.79 |
| 07/27/2026 16:02 | 18 | 37.82 |
| 07/27/2026 16:02 | 100 | 37.82 |
| 07/27/2026 16:02 | 50 | 37.80 |
| 07/27/2026 16:02 | 50 | 37.80 |
| 07/27/2026 16:02 | 100 | 37.84 |
| 07/27/2026 16:01 | 38 | 37.86 |
| 07/27/2026 16:01 | 26 | 37.87 |
| 07/27/2026 16:01 | 19 | 37.86 |
| 07/27/2026 16:01 | 81 | 37.86 |
| 07/27/2026 16:01 | 100 | 37.86 |
| 07/27/2026 16:01 | 2 | 37.825 |
| 07/27/2026 16:01 | 50 | 37.825 |
| 07/27/2026 16:01 | 16 | 37.79 |
| 07/27/2026 16:01 | 100 | 37.81 |
| 07/27/2026 16:01 | 100 | 37.81 |
| 07/27/2026 16:01 | 50 | 37.84 |
| 07/27/2026 16:01 | 27 | 37.84 |
| 07/27/2026 16:01 | 8 | 37.85 |
| 07/27/2026 16:01 | 4 | 37.86 |
| 07/27/2026 16:01 | 7 | 37.86 |
| 07/27/2026 16:01 | 25 | 37.86 |
| 07/27/2026 16:01 | 100 | 37.85 |
| 07/27/2026 16:01 | 20 | 37.85 |
| 07/27/2026 16:01 | 7 | 37.89 |
| 07/27/2026 16:01 | 4 | 37.89 |
| 07/27/2026 16:01 | 16 | 37.89 |
| 07/27/2026 16:01 | 72 | 37.88 |
| 07/27/2026 16:01 | 20 | 37.88 |
| 07/27/2026 16:01 | 8 | 37.88 |
| 07/27/2026 16:01 | 33 | 37.85 |
| 07/27/2026 16:01 | 26 | 37.84 |
| 07/27/2026 16:01 | 30 | 37.84 |
| 07/27/2026 16:01 | 34 | 37.85 |
| 07/27/2026 16:01 | 40 | 37.85 |
| 07/27/2026 16:01 | 34 | 37.84 |
| 07/27/2026 16:01 | 32 | 37.82 |
| 07/27/2026 16:01 | 30 | 37.79 |
| 07/27/2026 16:01 | 70 | 37.79 |
| 07/27/2026 16:01 | 30 | 37.80 |
| 07/27/2026 16:01 | 70 | 37.80 |
| 07/27/2026 16:01 | 50 | 37.835 |
| 07/27/2026 16:01 | 6 | 37.84 |
| 07/27/2026 16:01 | 50 | 37.84 |
| 07/27/2026 16:01 | 100 | 37.76 |
| 07/27/2026 16:01 | 100 | 37.76 |
| 07/27/2026 16:01 | 82 | 37.76 |
| 07/27/2026 16:01 | 18 | 37.76 |
| 07/27/2026 16:00 | 78 | 37.75 |
| 07/27/2026 16:00 | 100 | 37.75 |
| 07/27/2026 16:00 | 100 | 37.75 |
| 07/27/2026 16:00 | 100 | 37.75 |
| 07/27/2026 16:00 | 100 | 37.75 |
| 07/27/2026 16:00 | 100 | 37.75 |
| 07/27/2026 16:00 | 100 | 37.75 |
| 07/27/2026 16:00 | 115 | 37.75 |
| 07/27/2026 16:00 | 100 | 37.75 |
| 07/27/2026 16:00 | 100 | 37.75 |
| 07/27/2026 16:00 | 100 | 37.75 |
| 07/27/2026 16:00 | 100 | 37.75 |
| 07/27/2026 16:00 | 15 | 37.75 |
| 07/27/2026 16:00 | 85 | 37.75 |
| 07/27/2026 16:00 | 15 | 37.75 |
| 07/27/2026 16:00 | 85 | 37.75 |
| 07/27/2026 16:00 | 15 | 37.75 |
| 07/27/2026 16:00 | 85 | 37.75 |
| 07/27/2026 16:00 | 107 | 37.75 |
| 07/27/2026 16:00 | 100 | 37.75 |
| 07/27/2026 16:00 | 24 | 37.72 |
| 07/27/2026 16:00 | 40 | 37.74 |
| 07/27/2026 16:00 | 10 | 37.71 |
| 07/27/2026 16:00 | 90 | 37.71 |
| 07/27/2026 16:00 | 100 | 37.72 |
| 07/27/2026 16:00 | 47 | 37.72 |
| 07/27/2026 16:00 | 100 | 37.72 |
| 07/27/2026 16:00 | 3468 | 37.75 |
| 07/27/2026 16:00 | 500 | 37.75 |
| 07/27/2026 16:00 | 287 | 37.75 |
| 07/27/2026 16:00 | 500 | 37.75 |
| 07/27/2026 16:00 | 381 | 37.75 |
| 07/27/2026 16:00 | 119 | 37.75 |
| 07/27/2026 16:00 | 300 | 37.75 |
| 07/27/2026 16:00 | 81 | 37.75 |
| 07/27/2026 16:00 | 500 | 37.75 |
| 07/27/2026 16:00 | 500 | 37.75 |
| 07/27/2026 16:00 | 133 | 37.75 |
| 07/27/2026 16:00 | 367 | 37.75 |
| 07/27/2026 16:00 | 133 | 37.75 |
| 07/27/2026 16:00 | 500 | 37.75 |
| 07/27/2026 16:00 | 284 | 37.75 |
| 07/27/2026 16:00 | 216 | 37.75 |
| 07/27/2026 16:00 | 89 | 37.75 |
| 07/27/2026 16:00 | 195 | 37.75 |
| 07/27/2026 16:00 | 500 | 37.75 |
| 07/27/2026 16:00 | 300 | 37.75 |
| 07/27/2026 16:00 | 100 | 37.75 |
| 07/27/2026 16:00 | 100 | 37.75 |
| 07/27/2026 16:00 | 50 | 37.74 |
| 07/27/2026 16:00 | 100 | 37.75 |
| 07/27/2026 16:00 | 100 | 37.75 |
| 07/27/2026 16:00 | 100 | 37.75 |
| 07/27/2026 16:00 | 100 | 37.75 |
| 07/27/2026 16:00 | 100 | 37.75 |
| 07/27/2026 16:00 | 100 | 37.75 |
| 07/27/2026 16:00 | 100 | 37.75 |
| 07/27/2026 16:00 | 1 | 37.73 |
| 07/27/2026 16:00 | 5 | 37.70 |
| 07/27/2026 16:00 | 20 | 37.74 |
| 07/27/2026 16:00 | 26 | 37.71 |
| 07/27/2026 16:00 | 74 | 37.71 |
| 07/27/2026 16:00 | 4 | 37.71 |
| 07/27/2026 16:00 | 100 | 37.74 |
| 07/27/2026 16:00 | 3 | 37.78 |
| 07/27/2026 16:00 | 50 | 37.76 |
| 07/27/2026 16:00 | 50 | 37.76 |
| 07/27/2026 15:59 | 100 | 37.80 |
| 07/27/2026 15:59 | 8 | 37.76 |
| 07/27/2026 15:59 | 92 | 37.76 |
| 07/27/2026 15:59 | 39 | 37.75 |
| 07/27/2026 15:59 | 61 | 37.75 |
| 07/27/2026 15:59 | 100 | 37.74 |
| 07/27/2026 15:59 | 20 | 37.73 |
| 07/27/2026 15:59 | 21 | 37.69 |
| 07/27/2026 15:59 | 100 | 37.70 |
| 07/27/2026 15:59 | 12 | 37.69 |
| 07/27/2026 15:59 | 100 | 37.69 |
| 07/27/2026 15:59 | 100 | 37.69 |
| 07/27/2026 15:59 | 50 | 37.70 |
| 07/27/2026 15:59 | 50 | 37.71 |
| 07/27/2026 15:59 | 50 | 37.73 |
| 07/27/2026 15:59 | 50 | 37.725 |
| 07/27/2026 15:59 | 100 | 37.72 |
| 07/27/2026 15:59 | 200 | 37.72 |
| 07/27/2026 15:59 | 100 | 37.72 |
| 07/27/2026 15:58 | 50 | 37.69 |
| 07/27/2026 15:58 | 50 | 37.69 |
| 07/27/2026 15:58 | 50 | 37.69 |
| 07/27/2026 15:58 | 50 | 37.69 |
| 07/27/2026 15:58 | 100 | 37.69 |
| 07/27/2026 15:58 | 32 | 37.67 |
| 07/27/2026 15:58 | 100 | 37.68 |
| 07/27/2026 15:58 | 100 | 37.72 |
| 07/27/2026 15:58 | 100 | 37.71 |
| 07/27/2026 15:58 | 100 | 37.71 |
| 07/27/2026 15:58 | 1 | 37.76 |
| 07/27/2026 15:57 | 100 | 37.77 |
| 07/27/2026 15:57 | 80 | 37.78 |
| 07/27/2026 15:57 | 10 | 37.78 |
| 07/27/2026 15:57 | 200 | 37.78 |
| 07/27/2026 15:57 | 7 | 37.81 |
| 07/27/2026 15:57 | 93 | 37.81 |
| 07/27/2026 15:57 | 60 | 37.77 |
| 07/27/2026 15:57 | 1 | 37.75 |
| 07/27/2026 15:56 | 100 | 37.75 |
| 07/27/2026 15:56 | 5 | 37.75 |
| 07/27/2026 15:56 | 100 | 37.73 |
| 07/27/2026 15:56 | 60 | 37.71 |
| 07/27/2026 15:56 | 100 | 37.71 |
| 07/27/2026 15:55 | 60 | 37.70 |
| 07/27/2026 15:55 | 25 | 37.70 |
| 07/27/2026 15:55 | 500 | 37.70 |
| 07/27/2026 15:55 | 100 | 37.70 |
| 07/27/2026 15:55 | 400 | 37.70 |
| 07/27/2026 15:55 | 100 | 37.70 |
| 07/27/2026 15:55 | 357 | 37.70 |
| 07/27/2026 15:55 | 143 | 37.70 |
| 07/27/2026 15:55 | 500 | 37.70 |
| 07/27/2026 15:55 | 400 | 37.70 |
| 07/27/2026 15:55 | 100 | 37.70 |
| 07/27/2026 15:55 | 100 | 37.70 |
| 07/27/2026 15:55 | 100 | 37.70 |
| 07/27/2026 15:55 | 500 | 37.70 |
| 07/27/2026 15:55 | 500 | 37.70 |
| 07/27/2026 15:55 | 4215 | 37.70 |
| 07/27/2026 15:55 | 500 | 37.70 |
| 07/27/2026 15:55 | 500 | 37.70 |
| 07/27/2026 15:55 | 500 | 37.70 |
| 07/27/2026 15:55 | 500 | 37.70 |
| 07/27/2026 15:55 | 100 | 37.71 |
| 07/27/2026 15:55 | 58 | 37.74 |
| 07/27/2026 15:54 | 10 | 37.79 |
| 07/27/2026 15:53 | 70 | 37.84 |
| 07/27/2026 15:53 | 20 | 37.79 |
| 07/27/2026 15:53 | 300 | 37.80 |
| 07/27/2026 15:53 | 100 | 37.80 |
| 07/27/2026 15:53 | 1 | 37.80 |
| 07/27/2026 15:53 | 100 | 37.81 |
| 07/27/2026 15:53 | 20 | 37.81 |
| 07/27/2026 15:52 | 100 | 37.89 |
| 07/27/2026 15:52 | 65 | 37.89 |
| 07/27/2026 15:52 | 35 | 37.89 |
| 07/27/2026 15:52 | 10 | 37.90 |
| 07/27/2026 15:52 | 90 | 37.90 |
| 07/27/2026 15:52 | 110 | 37.90 |
| 07/27/2026 15:52 | 100 | 37.91 |
| 07/27/2026 15:52 | 71 | 37.91 |
| 07/27/2026 15:52 | 4185 | 37.86 |
| 07/27/2026 15:52 | 100 | 37.86 |
| 07/27/2026 15:52 | 300 | 37.86 |
| 07/27/2026 15:52 | 100 | 37.86 |
| 07/27/2026 15:52 | 100 | 37.86 |
| 07/27/2026 15:52 | 100 | 37.86 |
| 07/27/2026 15:52 | 100 | 37.87 |
| 07/27/2026 15:52 | 300 | 37.87 |
| 07/27/2026 15:52 | 100 | 37.87 |
| 07/27/2026 15:52 | 100 | 37.87 |
| 07/27/2026 15:52 | 100 | 37.87 |
| 07/27/2026 15:52 | 100 | 37.88 |
| 07/27/2026 15:52 | 100 | 37.88 |
| 07/27/2026 15:52 | 300 | 37.88 |
| 07/27/2026 15:52 | 100 | 37.90 |
| 07/27/2026 15:52 | 100 | 37.90 |
| 07/27/2026 15:52 | 100 | 37.90 |
| 07/27/2026 15:52 | 100 | 37.89 |
| 07/27/2026 15:52 | 100 | 37.87 |
| 07/27/2026 15:52 | 100 | 37.87 |
| 07/27/2026 15:51 | 100 | 37.83 |
| 07/27/2026 15:50 | 200 | 37.84 |
| 07/27/2026 15:50 | 100 | 37.84 |
| 07/27/2026 15:50 | 100 | 37.865 |
| 07/27/2026 15:50 | 15 | 37.88 |
| 07/27/2026 15:50 | 85 | 37.88 |
| 07/27/2026 15:50 | 100 | 37.88 |
| 07/27/2026 15:49 | 100 | 37.85 |
| 07/27/2026 15:48 | 1 | 37.82 |
| 07/27/2026 15:48 | 100 | 37.83 |
| 07/27/2026 15:48 | 2 | 37.84 |
| 07/27/2026 15:48 | 62 | 37.89 |
| 07/27/2026 15:48 | 38 | 37.89 |
| 07/27/2026 15:48 | 199 | 37.89 |
| 07/27/2026 15:48 | 1 | 37.89 |
| 07/27/2026 15:48 | 1 | 37.90 |
| 07/27/2026 15:48 | 200 | 37.95 |
| 07/27/2026 15:48 | 100 | 37.95 |
| 07/27/2026 15:48 | 300 | 37.95 |
| 07/27/2026 15:48 | 100 | 37.93 |
| 07/27/2026 15:47 | 100 | 37.94 |
| 07/27/2026 15:47 | 100 | 37.94 |
| 07/27/2026 15:47 | 50 | 37.88 |
| 07/27/2026 15:47 | 100 | 37.89 |
| 07/27/2026 15:47 | 50 | 37.905 |
| 07/27/2026 15:47 | 50 | 37.905 |
| 07/27/2026 15:47 | 1 | 37.91 |
| 07/27/2026 15:47 | 100 | 37.90 |
| 07/27/2026 15:47 | 100 | 37.90 |
| 07/27/2026 15:47 | 100 | 37.89 |
| 07/27/2026 15:47 | 100 | 37.89 |
| 07/27/2026 15:47 | 100 | 37.85 |
| 07/27/2026 15:47 | 100 | 37.85 |
| 07/27/2026 15:46 | 100 | 37.82 |
| 07/27/2026 15:46 | 100 | 37.835 |
| 07/27/2026 15:46 | 50 | 37.835 |
| 07/27/2026 15:46 | 200 | 37.835 |
| 07/27/2026 15:46 | 100 | 37.89 |
| 07/27/2026 15:46 | 99 | 37.89 |
| 07/27/2026 15:46 | 1 | 37.89 |
| 07/27/2026 15:46 | 100 | 37.88 |
| 07/27/2026 15:46 | 100 | 37.88 |
| 07/27/2026 15:46 | 100 | 37.88 |
| 07/27/2026 15:45 | 100 | 37.83 |
| 07/27/2026 15:45 | 100 | 37.83 |
| 07/27/2026 15:45 | 100 | 37.83 |
| 07/27/2026 15:45 | 100 | 37.83 |
| 07/27/2026 15:45 | 100 | 37.83 |
| 07/27/2026 15:45 | 100 | 37.82 |
| 07/27/2026 15:45 | 100 | 37.82 |
| 07/27/2026 15:45 | 32 | 37.82 |
| 07/27/2026 15:45 | 68 | 37.82 |
| 07/27/2026 15:45 | 100 | 37.82 |
| 07/27/2026 15:45 | 100 | 37.82 |
| 07/27/2026 15:45 | 100 | 37.82 |
| 07/27/2026 15:45 | 200 | 37.80 |
| 07/27/2026 15:45 | 150 | 37.80 |
| 07/27/2026 15:45 | 180 | 37.80 |
| 07/27/2026 15:45 | 20 | 37.80 |
| 07/27/2026 15:45 | 100 | 37.80 |
| 07/27/2026 15:45 | 96 | 37.80 |
| 07/27/2026 15:45 | 4 | 37.80 |
| 07/27/2026 15:45 | 100 | 37.80 |
| 07/27/2026 15:45 | 10 | 37.80 |
| 07/27/2026 15:45 | 1 | 37.80 |
| 07/27/2026 15:45 | 100 | 37.89 |
| 07/27/2026 15:44 | 100 | 37.88 |
| 07/27/2026 15:44 | 193 | 37.90 |
| 07/27/2026 15:44 | 200 | 37.90 |
| 07/27/2026 15:44 | 100 | 37.90 |
| 07/27/2026 15:44 | 1000 | 37.90 |
| 07/27/2026 15:44 | 100 | 37.91 |
| 07/27/2026 15:44 | 100 | 37.92 |
| 07/27/2026 15:44 | 100 | 37.90 |
| 07/27/2026 15:43 | 100 | 37.88 |
| 07/27/2026 15:43 | 200 | 37.87 |
| 07/27/2026 15:43 | 200 | 37.87 |
| 07/27/2026 15:43 | 200 | 37.87 |
| 07/27/2026 15:43 | 200 | 37.87 |
| 07/27/2026 15:43 | 100 | 37.87 |
| 07/27/2026 15:43 | 100 | 37.87 |
| 07/27/2026 15:43 | 200 | 37.87 |
| 07/27/2026 15:43 | 14 | 37.86 |
| 07/27/2026 15:43 | 71 | 37.86 |
| 07/27/2026 15:43 | 100 | 37.86 |
| 07/27/2026 15:43 | 19 | 37.86 |
| 07/27/2026 15:43 | 52 | 37.86 |
| 07/27/2026 15:43 | 48 | 37.86 |
| 07/27/2026 15:43 | 100 | 37.86 |
| 07/27/2026 15:43 | 100 | 37.86 |
| 07/27/2026 15:43 | 143 | 37.86 |
| 07/27/2026 15:43 | 57 | 37.86 |
| 07/27/2026 15:43 | 43 | 37.87 |
| 07/27/2026 15:43 | 57 | 37.87 |
| 07/27/2026 15:43 | 64 | 37.89 |
| 07/27/2026 15:43 | 36 | 37.89 |
| 07/27/2026 15:43 | 3 | 37.98 |
| 07/27/2026 15:42 | 2 | 37.98 |
| 07/27/2026 15:42 | 56 | 37.95 |
| 07/27/2026 15:42 | 100 | 37.95 |
| 07/27/2026 15:42 | 99 | 37.95 |
| 07/27/2026 15:42 | 1 | 37.95 |
| 07/27/2026 15:42 | 24 | 37.89 |
| 07/27/2026 15:42 | 12 | 37.89 |
| 07/27/2026 15:42 | 166 | 37.90 |
| 07/27/2026 15:42 | 10 | 37.90 |
| 07/27/2026 15:42 | 59 | 37.90 |
| 07/27/2026 15:42 | 41 | 37.90 |
| 07/27/2026 15:42 | 200 | 37.90 |
| 07/27/2026 15:42 | 50 | 37.90 |
| 07/27/2026 15:42 | 18 | 37.97 |
| 07/27/2026 15:42 | 109 | 38.00 |
| 07/27/2026 15:42 | 2 | 37.96 |
| 07/27/2026 15:41 | 100 | 37.94 |
| 07/27/2026 15:41 | 100 | 37.94 |
| 07/27/2026 15:41 | 100 | 37.93 |
| 07/27/2026 15:41 | 100 | 37.93 |
| 07/27/2026 15:41 | 100 | 37.93 |
| 07/27/2026 15:41 | 100 | 37.94 |
| 07/27/2026 15:41 | 16 | 37.94 |
| 07/27/2026 15:41 | 100 | 37.94 |
| 07/27/2026 15:41 | 15335 | 37.93 |
| 07/27/2026 15:41 | 624 | 37.93 |
| 07/27/2026 15:41 | 1248 | 37.93 |
| 07/27/2026 15:41 | 624 | 37.93 |
| 07/27/2026 15:41 | 152 | 37.88 |
| 07/27/2026 15:41 | 150 | 37.88 |
| 07/27/2026 15:41 | 50 | 37.88 |
| 07/27/2026 15:41 | 100 | 37.88 |
| 07/27/2026 15:41 | 40 | 37.90 |
| 07/27/2026 15:41 | 55 | 37.90 |
| 07/27/2026 15:40 | 50 | 37.865 |
| 07/27/2026 15:40 | 67 | 37.93 |
| 07/27/2026 15:39 | 100 | 37.88 |
| 07/27/2026 15:39 | 28 | 37.87 |
| 07/27/2026 15:39 | 300 | 37.86 |
| 07/27/2026 15:39 | 100 | 37.85 |
| 07/27/2026 15:38 | 100 | 37.86 |
| 07/27/2026 15:38 | 5 | 37.82 |
| 07/27/2026 15:38 | 100 | 37.83 |
| 07/27/2026 15:38 | 100 | 37.83 |
| 07/27/2026 15:38 | 100 | 37.83 |
| 07/27/2026 15:38 | 100 | 37.83 |
| 07/27/2026 15:38 | 100 | 37.83 |
| 07/27/2026 15:37 | 100 | 37.85 |
| 07/27/2026 15:36 | 90 | 37.75 |
| 07/27/2026 15:36 | 10 | 37.75 |
| 07/27/2026 15:36 | 90 | 37.74 |
| 07/27/2026 15:36 | 100 | 37.73 |
| 07/27/2026 15:35 | 100 | 37.65 |
| 07/27/2026 15:35 | 300 | 37.66 |
| 07/27/2026 15:35 | 100 | 37.66 |
| 07/27/2026 15:35 | 100 | 37.73 |
| 07/27/2026 15:35 | 300 | 37.67 |
| 07/27/2026 15:35 | 100 | 37.72 |
| 07/27/2026 15:35 | 107 | 37.72 |
| 07/27/2026 15:35 | 6342 | 37.78 |
| 07/27/2026 15:35 | 6357 | 37.78 |
| 07/27/2026 15:35 | 80 | 37.80 |
| 07/27/2026 15:35 | 100 | 37.80 |
| 07/27/2026 15:35 | 100 | 37.80 |
| 07/27/2026 15:35 | 100 | 37.80 |
| 07/27/2026 15:35 | 100 | 37.79 |
| 07/27/2026 15:35 | 1 | 37.79 |
| 07/27/2026 15:35 | 99 | 37.79 |
| 07/27/2026 15:35 | 100 | 37.78 |
| 07/27/2026 15:35 | 100 | 37.78 |
| 07/27/2026 15:35 | 1 | 37.75 |
| 07/27/2026 15:35 | 78 | 37.72 |
| 07/27/2026 15:35 | 200 | 37.72 |
| 07/27/2026 15:35 | 22 | 37.72 |
| 07/27/2026 15:35 | 78 | 37.72 |
| 07/27/2026 15:35 | 22 | 37.73 |
| 07/27/2026 15:35 | 78 | 37.73 |
| 07/27/2026 15:35 | 100 | 37.75 |
| 07/27/2026 15:35 | 10 | 37.71 |
| 07/27/2026 15:35 | 100 | 37.71 |
| 07/27/2026 15:35 | 100 | 37.71 |
| 07/27/2026 15:35 | 100 | 37.71 |
| 07/27/2026 15:35 | 125 | 37.71 |
| 07/27/2026 15:35 | 75 | 37.71 |
| 07/27/2026 15:33 | 100 | 37.80 |
| 07/27/2026 15:33 | 1183 | 37.90 |
| 07/27/2026 15:33 | 1500 | 37.90 |
| 07/27/2026 15:33 | 500 | 37.90 |
| 07/27/2026 15:33 | 1434 | 37.90 |
| 07/27/2026 15:33 | 284 | 37.90 |
| 07/27/2026 15:33 | 6516 | 37.90 |
| 07/27/2026 15:33 | 849 | 37.90 |
| 07/27/2026 15:33 | 300 | 37.875 |
| 07/27/2026 15:33 | 100 | 37.86 |
| 07/27/2026 15:33 | 500 | 37.86 |
| 07/27/2026 15:33 | 100 | 37.84 |
| 07/27/2026 15:33 | 6 | 37.83 |
| 07/27/2026 15:33 | 26 | 37.83 |
| 07/27/2026 15:33 | 100 | 37.82 |
| 07/27/2026 15:32 | 2400 | 37.80 |
| 07/27/2026 15:32 | 100 | 37.79 |
| 07/27/2026 15:32 | 45 | 37.76 |
| 07/27/2026 15:32 | 3 | 37.67 |
| 07/27/2026 15:32 | 100 | 37.62 |
| 07/27/2026 15:30 | 50 | 37.395 |
| 07/27/2026 15:30 | 100 | 37.25 |
| 07/27/2026 15:30 | 1 | 37.75 |
| 07/27/2026 15:30 | 239 | 37.50 |
| 07/27/2026 15:30 | 364 | 37.50 |
| 07/27/2026 15:30 | 10925 | 37.50 |
| 07/27/2026 15:30 | 10925 | 37.50 |