Fox Rg-A
FOXA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:10:55
Geld
04.04.2025 - 20:10:55
Geld
Volumen 		Brief
04.04.2025 - 20:10:55
Brief
Volumen
50.53
-1.30 ( -2.51% )
50.48
300
50.52
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:10 8 50.51
04/04/2025 14:10 30 50.51
04/04/2025 14:10 70 50.51
04/04/2025 14:10 8 50.51
04/04/2025 14:10 12 50.51
04/04/2025 14:10 1 50.51
04/04/2025 14:10 1 50.51
04/04/2025 14:10 9 50.51
04/04/2025 14:10 138 50.51
04/04/2025 14:10 5 50.5182
04/04/2025 14:10 50 50.48
04/04/2025 14:10 46 50.50
04/04/2025 14:10 6 50.50
04/04/2025 14:10 10 50.50
04/04/2025 14:10 10 50.50
04/04/2025 14:10 8 50.50
04/04/2025 14:10 5 50.50
04/04/2025 14:10 2 50.49
04/04/2025 14:10 1 50.49
04/04/2025 14:10 20 50.49
04/04/2025 14:10 42 50.495
04/04/2025 14:10 11 50.632
04/04/2025 14:10 2 50.49
04/04/2025 14:10 1 50.4992
04/04/2025 14:10 100 50.48
04/04/2025 14:10 5 50.5186
04/04/2025 14:10 100 50.6322
04/04/2025 14:10 4 50.495
04/04/2025 14:10 5 50.5716
04/04/2025 14:10 100 50.49
04/04/2025 14:10 18 50.49
04/04/2025 14:10 82 50.49
04/04/2025 14:10 5 50.5196
04/04/2025 14:10 94 50.491
04/04/2025 14:10 6 50.495
04/04/2025 14:10 11 50.5744
04/04/2025 14:10 270 50.50
04/04/2025 14:10 99 50.50
04/04/2025 14:10 1 50.50
04/04/2025 14:10 100 50.50
04/04/2025 14:10 100 50.50
04/04/2025 14:10 196 50.50
04/04/2025 14:10 4 50.50
04/04/2025 14:10 700 50.50
04/04/2025 14:10 31 50.505
04/04/2025 14:10 10 50.5093
04/04/2025 14:10 30 50.51
04/04/2025 14:10 42 50.505
04/04/2025 14:10 200 50.49
04/04/2025 14:10 5 50.5222
04/04/2025 14:10 62 50.50
04/04/2025 14:10 21 50.5131
04/04/2025 14:10 10 50.50
04/04/2025 14:10 800 50.50
04/04/2025 14:10 100 50.505
04/04/2025 14:10 125 50.49
04/04/2025 14:10 145 50.49
04/04/2025 14:10 100 50.48
04/04/2025 14:10 100 50.49
04/04/2025 14:10 20 50.48
04/04/2025 14:10 100 50.48
04/04/2025 14:10 30 50.48
04/04/2025 14:10 100 50.48
04/04/2025 14:10 100 50.50
04/04/2025 14:10 100 50.49
04/04/2025 14:10 100 50.50
04/04/2025 14:10 25 50.5823
04/04/2025 14:10 70 50.51
04/04/2025 14:10 30 50.51
04/04/2025 14:10 96 50.51
04/04/2025 14:10 4 50.51
04/04/2025 14:10 160 50.51
04/04/2025 14:10 1 50.50
04/04/2025 14:10 7 50.50
04/04/2025 14:10 5 50.50
04/04/2025 14:10 5 50.50
04/04/2025 14:10 12 50.50
04/04/2025 14:10 36 50.50
04/04/2025 14:10 2 50.50
04/04/2025 14:10 5 50.50
04/04/2025 14:10 100 50.50
04/04/2025 14:10 36 50.47
04/04/2025 14:10 300 50.47
04/04/2025 14:10 1 50.5282
04/04/2025 14:10 17 50.48
04/04/2025 14:10 31 50.52826
04/04/2025 14:10 1 50.587
04/04/2025 14:10 1 50.6407
04/04/2025 14:10 1 50.6407
04/04/2025 14:10 2 50.6407
04/04/2025 14:10 6 50.6407
04/04/2025 14:10 200 50.4996
04/04/2025 14:10 5 50.5296
04/04/2025 14:10 17 50.46
04/04/2025 14:10 92 50.48
04/04/2025 14:10 10 50.531983
04/04/2025 14:10 100 50.47
04/04/2025 14:10 6 50.47
04/04/2025 14:10 100 50.47
04/04/2025 14:10 47 50.49
04/04/2025 14:10 6 50.49
04/04/2025 14:10 20 50.48
04/04/2025 14:10 53 50.50
04/04/2025 14:10 16 50.50
04/04/2025 14:10 37 50.50
04/04/2025 14:10 8 50.50
04/04/2025 14:10 100 50.49
04/04/2025 14:10 100 50.49
04/04/2025 14:10 26 50.50
04/04/2025 14:10 74 50.50
04/04/2025 14:10 1 50.50
04/04/2025 14:10 100 50.50
04/04/2025 14:10 1 50.5343
04/04/2025 14:10 19 50.5932
04/04/2025 14:10 100 50.50
04/04/2025 14:10 47 50.50
04/04/2025 14:10 32 50.515
04/04/2025 14:10 32 50.515
04/04/2025 14:10 45 50.515
04/04/2025 14:10 4 50.5348
04/04/2025 14:10 100 50.51
04/04/2025 14:10 8 50.51
04/04/2025 14:10 92 50.51
04/04/2025 14:10 100 50.52
04/04/2025 14:10 100 50.54
04/04/2025 14:10 100 50.53
04/04/2025 14:10 100 50.53
04/04/2025 14:10 1 50.53
04/04/2025 14:10 31 50.5374
04/04/2025 14:10 11 50.545
04/04/2025 14:10 1 50.545
04/04/2025 14:10 1 50.5525
04/04/2025 14:10 8 50.545
04/04/2025 14:10 5 50.5398
04/04/2025 14:10 1 50.545
04/04/2025 14:10 12 50.53
04/04/2025 14:10 1 50.54
04/04/2025 14:10 1 50.55
04/04/2025 14:10 100 50.55
04/04/2025 14:10 168 50.55
04/04/2025 14:10 6 50.55
04/04/2025 14:10 14 50.5337
04/04/2025 14:10 8 50.549
04/04/2025 14:09 17 50.5315
04/04/2025 14:09 5 50.5419
04/04/2025 14:09 2 50.54
04/04/2025 14:09 5 50.54
04/04/2025 14:09 1 50.54
04/04/2025 14:09 1 50.53
04/04/2025 14:09 20 50.533
04/04/2025 14:09 22 50.5456
04/04/2025 14:09 100 50.55
04/04/2025 14:09 8 50.55
04/04/2025 14:09 5 50.55
04/04/2025 14:09 43 50.54
04/04/2025 14:09 15 50.55
04/04/2025 14:09 85 50.55
04/04/2025 14:09 5 50.55
04/04/2025 14:09 10 50.55
04/04/2025 14:09 9 50.55
04/04/2025 14:09 168 50.55
04/04/2025 14:09 100 50.55
04/04/2025 14:09 62 50.53
04/04/2025 14:09 13 50.54
04/04/2025 14:09 400 50.55
04/04/2025 14:09 3 50.55
04/04/2025 14:09 100 50.55
04/04/2025 14:09 145 50.55
04/04/2025 14:09 200 50.55
04/04/2025 14:09 5 50.548
04/04/2025 14:09 100 50.55
04/04/2025 14:09 4 50.5308
04/04/2025 14:09 1 50.55
04/04/2025 14:09 1 50.55
04/04/2025 14:09 20 50.5309
04/04/2025 14:09 67 50.54
04/04/2025 14:09 160 50.54
04/04/2025 14:09 8 50.54
04/04/2025 14:09 100 50.54
04/04/2025 14:09 100 50.54
04/04/2025 14:09 150 50.525
04/04/2025 14:09 100 50.53
04/04/2025 14:09 3 50.53
04/04/2025 14:09 1 50.53
04/04/2025 14:09 2 50.53
04/04/2025 14:09 8 50.53
04/04/2025 14:09 100 50.53
04/04/2025 14:09 92 50.53
04/04/2025 14:09 100 50.52
04/04/2025 14:09 100 50.53
04/04/2025 14:09 100 50.53
04/04/2025 14:09 28 50.52
04/04/2025 14:09 80 50.52
04/04/2025 14:09 100 50.52
04/04/2025 14:09 20 50.52
04/04/2025 14:09 330 50.53
04/04/2025 14:09 150 50.53
04/04/2025 14:09 44 50.53
04/04/2025 14:09 50 50.53
04/04/2025 14:09 150 50.53
04/04/2025 14:09 100 50.53
04/04/2025 14:09 45 50.53
04/04/2025 14:09 50 50.53
04/04/2025 14:09 50 50.53
04/04/2025 14:09 100 50.53
04/04/2025 14:09 100 50.53
04/04/2025 14:09 1 50.51
04/04/2025 14:09 100 50.51
04/04/2025 14:09 100 50.52
04/04/2025 14:09 255 50.53
04/04/2025 14:09 150 50.53
04/04/2025 14:09 1 50.53
04/04/2025 14:09 100 50.54
04/04/2025 14:09 300 50.54
04/04/2025 14:09 100 50.54
04/04/2025 14:09 1 50.54
04/04/2025 14:09 5 50.6215
04/04/2025 14:09 34 50.55
04/04/2025 14:09 3 50.562
04/04/2025 14:09 100 50.6437
04/04/2025 14:09 5 50.5633
04/04/2025 14:09 100 50.53
04/04/2025 14:09 100 50.6417
04/04/2025 14:09 30 50.5426
04/04/2025 14:09 56 50.6008
04/04/2025 14:09 36 50.5585
04/04/2025 14:09 100 50.53
04/04/2025 14:09 35 50.53
04/04/2025 14:09 5 50.53
04/04/2025 14:09 21 50.529948
04/04/2025 14:09 9 50.53
04/04/2025 14:09 7 50.5671
04/04/2025 14:09 20 50.53
04/04/2025 14:09 1 50.53
04/04/2025 14:09 41 50.5341
04/04/2025 14:09 400 50.5425
04/04/2025 14:09 21 50.5396
04/04/2025 14:09 100 50.53
04/04/2025 14:09 100 50.53
04/04/2025 14:09 10 50.53
04/04/2025 14:09 3 50.545
04/04/2025 14:09 8 50.6403
04/04/2025 14:09 1 50.5406
04/04/2025 14:09 44 50.545
04/04/2025 14:09 5 50.5915
04/04/2025 14:09 132 50.5495
04/04/2025 14:09 1 50.55
04/04/2025 14:09 5 50.55
04/04/2025 14:09 9 50.55
04/04/2025 14:09 14 50.55
04/04/2025 14:09 65 50.55
04/04/2025 14:09 5 50.55
04/04/2025 14:09 95 50.55
04/04/2025 14:09 7 50.55
04/04/2025 14:09 64 50.55
04/04/2025 14:09 156 50.55
04/04/2025 14:09 100 50.53
04/04/2025 14:08 100 50.53
04/04/2025 14:08 100 50.53
04/04/2025 14:08 100 50.53
04/04/2025 14:08 5 50.53
04/04/2025 14:08 100 50.53
04/04/2025 14:08 5 50.6046
04/04/2025 14:08 10 50.54
04/04/2025 14:08 20 50.5141
04/04/2025 14:08 100 50.53
04/04/2025 14:08 173 50.53
04/04/2025 14:08 10 50.53
04/04/2025 14:08 100 50.53
04/04/2025 14:08 10 50.53
04/04/2025 14:08 10 50.53
04/04/2025 14:08 74 50.53
04/04/2025 14:08 10 50.53
04/04/2025 14:08 6 50.53
04/04/2025 14:08 12 50.53
04/04/2025 14:08 100 50.53
04/04/2025 14:08 1 50.51
04/04/2025 14:08 100 50.49
04/04/2025 14:08 150 50.495
04/04/2025 14:08 20 50.5687
04/04/2025 14:08 31 50.50
04/04/2025 14:08 75 50.50
04/04/2025 14:08 100 50.51
04/04/2025 14:08 43 50.51
04/04/2025 14:08 1 50.51
04/04/2025 14:08 1 50.6166
04/04/2025 14:08 2 50.6166
04/04/2025 14:08 2 50.6166
04/04/2025 14:08 5 50.51
04/04/2025 14:08 2 50.51
04/04/2025 14:08 92 50.49
04/04/2025 14:08 20 50.5286
04/04/2025 14:08 12 50.50
04/04/2025 14:08 25 50.53
04/04/2025 14:08 75 50.53
04/04/2025 14:08 100 50.51
04/04/2025 14:08 8 50.51
04/04/2025 14:08 90 50.52
04/04/2025 14:08 10 50.52
04/04/2025 14:08 100 50.52
04/04/2025 14:08 5 50.52
04/04/2025 14:08 10 50.52
04/04/2025 14:08 100 50.53
04/04/2025 14:08 20 50.53
04/04/2025 14:08 200 50.53
04/04/2025 14:08 100 50.53
04/04/2025 14:08 300 50.54
04/04/2025 14:08 21 50.5492
04/04/2025 14:08 20 50.627
04/04/2025 14:08 100 50.54
04/04/2025 14:08 80 50.53
04/04/2025 14:08 20 50.54
04/04/2025 14:08 2 50.545
04/04/2025 14:08 100 50.6386
04/04/2025 14:08 5 50.6323
04/04/2025 14:08 1 50.6571
04/04/2025 14:08 1 50.5408
04/04/2025 14:08 5 50.56
04/04/2025 14:08 5 50.6329
04/04/2025 14:08 14 50.5915
04/04/2025 14:08 1 50.545
04/04/2025 14:08 7 50.658
04/04/2025 14:08 100 50.54
04/04/2025 14:08 11 50.535
04/04/2025 14:08 100 50.54
04/04/2025 14:08 100 50.54
04/04/2025 14:08 1 50.6348
04/04/2025 14:08 34 50.54
04/04/2025 14:08 34 50.54
04/04/2025 14:08 12 50.54
04/04/2025 14:08 20 50.54
04/04/2025 14:08 10 50.55
04/04/2025 14:08 14 50.6537
04/04/2025 14:08 100 50.56
04/04/2025 14:08 307 50.56
04/04/2025 14:08 100 50.56
04/04/2025 14:08 93 50.56
04/04/2025 14:08 62 50.616925
04/04/2025 14:08 5 50.6351
04/04/2025 14:08 387 50.575
04/04/2025 14:08 400 50.57
04/04/2025 14:08 400 50.575
04/04/2025 14:08 100 50.56
04/04/2025 14:08 100 50.56
04/04/2025 14:08 20 50.56
04/04/2025 14:08 80 50.56
04/04/2025 14:08 100 50.56
04/04/2025 14:08 10 50.56
04/04/2025 14:08 10 50.56
04/04/2025 14:08 1 50.57
04/04/2025 14:08 100 50.55
04/04/2025 14:08 5 50.6449
04/04/2025 14:08 5 50.57
04/04/2025 14:08 100 50.57
04/04/2025 14:08 10 50.57
04/04/2025 14:08 6 50.642
04/04/2025 14:07 10 50.58
04/04/2025 14:07 97 50.58
04/04/2025 14:07 3 50.58
04/04/2025 14:07 36 50.58
04/04/2025 14:07 100 50.58
04/04/2025 14:07 100 50.58
04/04/2025 14:07 69 50.59
04/04/2025 14:07 31 50.59
04/04/2025 14:07 100 50.59
04/04/2025 14:07 92 50.58
04/04/2025 14:07 6 50.60
04/04/2025 14:07 100 50.60
04/04/2025 14:07 5 50.60
04/04/2025 14:07 66 50.61
04/04/2025 14:07 34 50.61
04/04/2025 14:07 20 50.61
04/04/2025 14:07 40 50.61
04/04/2025 14:07 40 50.61
04/04/2025 14:07 100 50.61
04/04/2025 14:07 77 50.61
04/04/2025 14:07 31 50.61
04/04/2025 14:07 100 50.61
04/04/2025 14:07 3 50.625
04/04/2025 14:07 2 50.6441
04/04/2025 14:07 100 50.62
04/04/2025 14:07 10 50.6738
04/04/2025 14:07 2 50.638
04/04/2025 14:07 40 50.625
04/04/2025 14:07 2 50.63
04/04/2025 14:07 80 50.62
04/04/2025 14:07 20 50.62
04/04/2025 14:07 100 50.63
04/04/2025 14:07 24 50.63
04/04/2025 14:07 10 50.63
04/04/2025 14:07 100 50.63
04/04/2025 14:07 20 50.64
04/04/2025 14:07 5 50.6384
04/04/2025 14:07 4 50.645
04/04/2025 14:07 32 50.645
04/04/2025 14:07 32 50.645
04/04/2025 14:07 1 50.645
04/04/2025 14:07 32 50.645
04/04/2025 14:07 5 50.6383
04/04/2025 14:07 19 50.6383
04/04/2025 14:07 100 50.63
04/04/2025 14:07 100 50.63
04/04/2025 14:07 2 50.645
04/04/2025 14:07 3 50.6385
04/04/2025 14:07 26 50.63
04/04/2025 14:07 20 50.6708
04/04/2025 14:07 100 50.645
04/04/2025 14:07 1 50.6406
04/04/2025 14:07 1 50.6486
04/04/2025 14:07 165 50.64
04/04/2025 14:07 20 50.64
04/04/2025 14:07 100 50.64
04/04/2025 14:07 100 50.64
04/04/2025 14:07 5 50.64
04/04/2025 14:07 44 50.64
04/04/2025 14:07 1 50.655
04/04/2025 14:07 1 50.6384
04/04/2025 14:07 20 50.6386
04/04/2025 14:07 39 50.655
04/04/2025 14:07 70 50.655
04/04/2025 14:07 80 50.655
04/04/2025 14:07 10 50.65
04/04/2025 14:07 10 50.65
04/04/2025 14:07 5 50.65
04/04/2025 14:07 51 50.65
04/04/2025 14:07 5 50.65
04/04/2025 14:07 2 50.6385
04/04/2025 14:07 5 50.6385
04/04/2025 14:07 8 50.6385
04/04/2025 14:07 100 50.67
04/04/2025 14:07 100 50.67
04/04/2025 14:07 5 50.68
04/04/2025 14:07 1 50.69
04/04/2025 14:07 100 50.685
04/04/2025 14:07 7 50.6399
04/04/2025 14:07 5 50.6399
04/04/2025 14:07 2 50.69
04/04/2025 14:07 96 50.69
04/04/2025 14:07 4 50.69
04/04/2025 14:07 74 50.69
04/04/2025 14:07 26 50.69
04/04/2025 14:07 26 50.69
04/04/2025 14:07 100 50.69
04/04/2025 14:07 100 50.69
04/04/2025 14:07 400 50.69
04/04/2025 14:07 100 50.69
04/04/2025 14:07 2 50.71
04/04/2025 14:07 6 50.71
04/04/2025 14:07 10 50.71
04/04/2025 14:07 25 50.683
04/04/2025 14:07 49 50.72
04/04/2025 14:07 1 50.71
04/04/2025 14:07 5 50.72
04/04/2025 14:07 3 50.72
04/04/2025 14:07 2 50.72
04/04/2025 14:07 168 50.72
04/04/2025 14:07 168 50.71
04/04/2025 14:07 100 50.71
04/04/2025 14:07 3 50.69
04/04/2025 14:07 1 50.69
04/04/2025 14:07 100 50.70
04/04/2025 14:07 10 50.69
04/04/2025 14:07 39 50.6355
04/04/2025 14:07 1 50.69
04/04/2025 14:07 100 50.68
04/04/2025 14:07 100 50.68
04/04/2025 14:07 100 50.68
04/04/2025 14:07 100 50.68
04/04/2025 14:07 26 50.68
04/04/2025 14:07 74 50.68
04/04/2025 14:07 26 50.68
04/04/2025 14:07 8 50.68
04/04/2025 14:07 5 50.68
04/04/2025 14:07 2 50.70
04/04/2025 14:07 1 50.6272
04/04/2025 14:07 14 50.642
04/04/2025 14:07 38 50.64197
04/04/2025 14:07 24 50.64197
04/04/2025 14:07 100 50.6738
04/04/2025 14:07 100 50.6272
04/04/2025 14:07 1 50.70
04/04/2025 14:07 2 50.69
04/04/2025 14:07 1 50.64
04/04/2025 14:07 1 50.6259
04/04/2025 14:07 20 50.69
04/04/2025 14:07 52 50.70
04/04/2025 14:07 167 50.70
04/04/2025 14:07 1 50.70
04/04/2025 14:07 2 50.70
04/04/2025 14:07 1 50.69
04/04/2025 14:07 11 50.69
04/04/2025 14:07 100 50.69
04/04/2025 14:07 100 50.69
04/04/2025 14:07 7 50.69
04/04/2025 14:07 75 50.69
04/04/2025 14:07 5 50.69
04/04/2025 14:07 20 50.69
04/04/2025 14:06 34 50.6394
04/04/2025 14:06 38 50.68
04/04/2025 14:06 6 50.6375
04/04/2025 14:06 5 50.69
04/04/2025 14:06 126 50.69
04/04/2025 14:06 10 50.69
04/04/2025 14:06 24 50.68
04/04/2025 14:06 144 50.68
04/04/2025 14:06 4 50.68
04/04/2025 14:06 81 50.68
04/04/2025 14:06 19 50.68
04/04/2025 14:06 1 50.68
04/04/2025 14:06 5 50.6363
04/04/2025 14:06 1 50.65
04/04/2025 14:06 5 50.6401
04/04/2025 14:06 2 50.665
04/04/2025 14:06 100 50.665
04/04/2025 14:06 3 50.665
04/04/2025 14:06 100 50.6828
04/04/2025 14:06 5 50.66
04/04/2025 14:06 20 50.6251
04/04/2025 14:06 1 50.65
04/04/2025 14:06 4 50.65
04/04/2025 14:06 32 50.65
04/04/2025 14:06 13 50.65
04/04/2025 14:06 100 50.65
04/04/2025 14:06 100 50.65
04/04/2025 14:06 100 50.65
04/04/2025 14:06 44 50.66
04/04/2025 14:06 19 50.66
04/04/2025 14:06 81 50.66
04/04/2025 14:06 8 50.66
04/04/2025 14:06 11 50.66
04/04/2025 14:06 100 50.66
04/04/2025 14:06 3 50.6503
04/04/2025 14:06 1 50.68
04/04/2025 14:06 55 50.6803
04/04/2025 14:06 49 50.67
04/04/2025 14:06 16 50.67
04/04/2025 14:06 1 50.67
04/04/2025 14:06 16 50.67
04/04/2025 14:06 119 50.67
04/04/2025 14:06 63 50.67
04/04/2025 14:06 37 50.67
04/04/2025 14:06 100 50.67
04/04/2025 14:06 100 50.67
04/04/2025 14:06 7 50.67
04/04/2025 14:06 1 50.6101
04/04/2025 14:06 2 50.67
04/04/2025 14:06 4 50.6502
04/04/2025 14:06 13 50.66
04/04/2025 14:06 160 50.66
04/04/2025 14:06 5 50.66
04/04/2025 14:06 1 50.66
04/04/2025 14:06 2 50.65
04/04/2025 14:06 100 50.65
04/04/2025 14:06 80 50.65
04/04/2025 14:06 46 50.65
04/04/2025 14:06 2 50.64
04/04/2025 14:06 5 50.65
04/04/2025 14:06 100 50.64
04/04/2025 14:06 68 50.64
04/04/2025 14:06 1 50.64
04/04/2025 14:06 100 50.64
04/04/2025 14:06 100 50.63
04/04/2025 14:06 43 50.64
04/04/2025 14:06 100 50.64
04/04/2025 14:06 100 50.63
04/04/2025 14:06 1 50.63
04/04/2025 14:06 1 50.63
04/04/2025 14:06 160 50.63
04/04/2025 14:06 1 50.62
04/04/2025 14:06 89 50.6849
04/04/2025 14:06 30 50.6318
04/04/2025 14:06 6 50.6458
04/04/2025 14:06 7 50.6458
04/04/2025 14:06 2 50.62
04/04/2025 14:06 7 50.6115
04/04/2025 14:06 5 50.6458
04/04/2025 14:06 20 50.6073
04/04/2025 14:06 100 50.60
04/04/2025 14:06 1 50.60
04/04/2025 14:06 3 50.61
04/04/2025 14:06 1 50.62
04/04/2025 14:06 100 50.60
04/04/2025 14:06 26 50.62
04/04/2025 14:06 100 50.62
04/04/2025 14:06 100 50.62
04/04/2025 14:06 100 50.61
04/04/2025 14:06 100 50.61
04/04/2025 14:06 168 50.61
04/04/2025 14:06 100 50.61
04/04/2025 14:06 100 50.61
04/04/2025 14:06 1 50.60
04/04/2025 14:06 100 50.60
04/04/2025 14:06 168 50.60
04/04/2025 14:06 1 50.60
04/04/2025 14:06 100 50.60
04/04/2025 14:06 13 50.59
04/04/2025 14:06 1 50.6142
04/04/2025 14:06 11 50.59
04/04/2025 14:06 63 50.595
04/04/2025 14:06 63 50.595
04/04/2025 14:06 100 50.595
04/04/2025 14:06 63 50.595
04/04/2025 14:06 100 50.595
04/04/2025 14:06 100 50.59
04/04/2025 14:06 1 50.62
04/04/2025 14:06 1 50.61
04/04/2025 14:06 1 50.61
04/04/2025 14:06 100 50.61
04/04/2025 14:06 10 50.61
04/04/2025 14:06 16 50.61
04/04/2025 14:06 37 50.638831
04/04/2025 14:06 14 50.638831
04/04/2025 14:06 10 50.638831
04/04/2025 14:06 64 50.58
04/04/2025 14:06 5 50.59
04/04/2025 14:06 5 50.6663
04/04/2025 14:06 26 50.6898
04/04/2025 14:06 100 50.605
04/04/2025 14:06 2 50.60
04/04/2025 14:06 6 50.6674
04/04/2025 14:06 96 50.60
04/04/2025 14:06 56 50.60
04/04/2025 14:06 100 50.60
04/04/2025 14:06 33 50.60
04/04/2025 14:06 100 50.60
04/04/2025 14:06 8 50.60
04/04/2025 14:06 1 50.60
04/04/2025 14:06 168 50.60
04/04/2025 14:06 200 50.60
04/04/2025 14:06 100 50.60
04/04/2025 14:06 2 50.60
04/04/2025 14:06 5 50.674
04/04/2025 14:05 400 50.5815
04/04/2025 14:05 1 50.59
04/04/2025 14:05 100 50.59