Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
54.12
+0.38
(
+0.71% )
|
54.11
|
2'400 |
54.12
|
16'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 54.12 |
| 07/11/2026 00:51 | 1 | 54.09 |
| 07/10/2026 23:20 | � | 54.12 |
| 07/10/2026 22:39 | 4 | 54.20 |
| 07/10/2026 22:30 | � | 54.12 |
| 07/10/2026 22:00 | 200 | 54.09 |
| 07/10/2026 22:00 | 100 | 54.10 |
| 07/10/2026 22:00 | 100 | 54.10 |
| 07/10/2026 22:00 | 700 | 54.09 |
| 07/10/2026 22:00 | 122 | 54.09 |
| 07/10/2026 22:00 | 679 | 54.10 |
| 07/10/2026 22:00 | 554 | 54.10 |
| 07/10/2026 22:00 | 200 | 54.11 |
| 07/10/2026 22:00 | � | 54.12 |
| 07/10/2026 22:00 | 580262 | 54.12 |
| 07/10/2026 21:59 | 12 | 54.12 |
| 07/10/2026 21:59 | 88 | 54.115 |
| 07/10/2026 21:59 | 11 | 54.115 |
| 07/10/2026 21:59 | 8 | 54.115 |
| 07/10/2026 21:59 | 4 | 54.115 |
| 07/10/2026 21:59 | 380 | 54.11 |
| 07/10/2026 21:59 | 209 | 54.11 |
| 07/10/2026 21:59 | 554 | 54.11 |
| 07/10/2026 21:59 | 61 | 54.11 |
| 07/10/2026 21:59 | 639 | 54.11 |
| 07/10/2026 21:59 | 31 | 54.115 |
| 07/10/2026 21:59 | 1 | 54.115 |
| 07/10/2026 21:59 | 1 | 54.115 |
| 07/10/2026 21:59 | 132 | 54.115 |
| 07/10/2026 21:59 | 69 | 54.12 |
| 07/10/2026 21:59 | 2 | 54.12 |
| 07/10/2026 21:59 | 11 | 54.12 |
| 07/10/2026 21:59 | 1 | 54.12 |
| 07/10/2026 21:59 | 8 | 54.12 |
| 07/10/2026 21:59 | 3 | 54.12 |
| 07/10/2026 21:59 | 4 | 54.12 |
| 07/10/2026 21:59 | 125 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 67 | 54.115 |
| 07/10/2026 21:59 | 236 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 296 | 54.12 |
| 07/10/2026 21:59 | 4 | 54.12 |
| 07/10/2026 21:59 | 3 | 54.12 |
| 07/10/2026 21:59 | 1 | 54.115 |
| 07/10/2026 21:59 | 1 | 54.12 |
| 07/10/2026 21:59 | 15 | 54.12 |
| 07/10/2026 21:59 | 91 | 54.12 |
| 07/10/2026 21:59 | 9 | 54.115 |
| 07/10/2026 21:59 | 1 | 54.115 |
| 07/10/2026 21:59 | 13 | 54.12 |
| 07/10/2026 21:59 | 87 | 54.115 |
| 07/10/2026 21:59 | 13 | 54.115 |
| 07/10/2026 21:59 | 200 | 54.11 |
| 07/10/2026 21:59 | 94 | 54.11 |
| 07/10/2026 21:59 | 6 | 54.11 |
| 07/10/2026 21:59 | 55 | 54.11 |
| 07/10/2026 21:59 | 39 | 54.11 |
| 07/10/2026 21:59 | 161 | 54.11 |
| 07/10/2026 21:59 | 7 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 71 | 54.11 |
| 07/10/2026 21:59 | 29 | 54.105 |
| 07/10/2026 21:59 | 261 | 54.11 |
| 07/10/2026 21:59 | 209 | 54.11 |
| 07/10/2026 21:59 | 30 | 54.105 |
| 07/10/2026 21:59 | 127 | 54.10 |
| 07/10/2026 21:59 | 15 | 54.10 |
| 07/10/2026 21:59 | 87 | 54.10 |
| 07/10/2026 21:59 | 90 | 54.10 |
| 07/10/2026 21:59 | 67 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.10 |
| 07/10/2026 21:59 | 43 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.10 |
| 07/10/2026 21:59 | 85 | 54.10 |
| 07/10/2026 21:59 | 15 | 54.095 |
| 07/10/2026 21:59 | 85 | 54.095 |
| 07/10/2026 21:59 | 127 | 54.09 |
| 07/10/2026 21:59 | 73 | 54.095 |
| 07/10/2026 21:59 | 17 | 54.095 |
| 07/10/2026 21:59 | 49 | 54.10 |
| 07/10/2026 21:59 | 10 | 54.095 |
| 07/10/2026 21:59 | 1 | 54.095 |
| 07/10/2026 21:59 | 15 | 54.09 |
| 07/10/2026 21:59 | 100 | 54.095 |
| 07/10/2026 21:59 | 177 | 54.09 |
| 07/10/2026 21:59 | 67 | 54.09 |
| 07/10/2026 21:59 | 200 | 54.095 |
| 07/10/2026 21:59 | 100 | 54.09 |
| 07/10/2026 21:59 | 35 | 54.095 |
| 07/10/2026 21:59 | 423 | 54.10 |
| 07/10/2026 21:59 | 77 | 54.10 |
| 07/10/2026 21:59 | 28 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.10 |
| 07/10/2026 21:59 | 64 | 54.095 |
| 07/10/2026 21:59 | 75 | 54.10 |
| 07/10/2026 21:59 | 20 | 54.10 |
| 07/10/2026 21:59 | 36 | 54.10 |
| 07/10/2026 21:59 | 4 | 54.095 |
| 07/10/2026 21:59 | 17 | 54.095 |
| 07/10/2026 21:59 | 94 | 54.095 |
| 07/10/2026 21:59 | 13 | 54.095 |
| 07/10/2026 21:59 | 20 | 54.10 |
| 07/10/2026 21:59 | 83 | 54.105 |
| 07/10/2026 21:59 | 17 | 54.105 |
| 07/10/2026 21:59 | 133 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.10 |
| 07/10/2026 21:59 | 8 | 54.10 |
| 07/10/2026 21:59 | 16 | 54.10 |
| 07/10/2026 21:59 | 23 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.10 |
| 07/10/2026 21:59 | 20 | 54.10 |
| 07/10/2026 21:59 | 94 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.105 |
| 07/10/2026 21:59 | 485 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 89 | 54.11 |
| 07/10/2026 21:59 | 17 | 54.11 |
| 07/10/2026 21:59 | 31 | 54.105 |
| 07/10/2026 21:59 | 84 | 54.11 |
| 07/10/2026 21:59 | 1 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 12 | 54.105 |
| 07/10/2026 21:59 | 101 | 54.10 |
| 07/10/2026 21:59 | 189 | 54.10 |
| 07/10/2026 21:59 | 33 | 54.10 |
| 07/10/2026 21:59 | 64 | 54.105 |
| 07/10/2026 21:59 | 36 | 54.105 |
| 07/10/2026 21:59 | 478 | 54.10 |
| 07/10/2026 21:59 | 26 | 54.10 |
| 07/10/2026 21:59 | 6 | 54.10 |
| 07/10/2026 21:59 | 17 | 54.10 |
| 07/10/2026 21:59 | 1 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.10 |
| 07/10/2026 21:59 | 57 | 54.10 |
| 07/10/2026 21:59 | 94 | 54.10 |
| 07/10/2026 21:59 | 6 | 54.10 |
| 07/10/2026 21:59 | 2 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.10 |
| 07/10/2026 21:59 | 322 | 54.10 |
| 07/10/2026 21:59 | 78 | 54.10 |
| 07/10/2026 21:59 | 13 | 54.10 |
| 07/10/2026 21:59 | 1 | 54.10 |
| 07/10/2026 21:59 | 15 | 54.10 |
| 07/10/2026 21:59 | 3 | 54.10 |
| 07/10/2026 21:59 | 1 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.10 |
| 07/10/2026 21:59 | 17 | 54.10 |
| 07/10/2026 21:59 | 2 | 54.10 |
| 07/10/2026 21:59 | 43 | 54.095 |
| 07/10/2026 21:59 | 55 | 54.10 |
| 07/10/2026 21:59 | 1 | 54.095 |
| 07/10/2026 21:59 | 1 | 54.10 |
| 07/10/2026 21:59 | 2 | 54.10 |
| 07/10/2026 21:59 | 1 | 54.10 |
| 07/10/2026 21:59 | 2 | 54.10 |
| 07/10/2026 21:59 | 2 | 54.10 |
| 07/10/2026 21:59 | 1 | 54.10 |
| 07/10/2026 21:59 | 2 | 54.10 |
| 07/10/2026 21:59 | 107 | 54.10 |
| 07/10/2026 21:59 | 10 | 54.095 |
| 07/10/2026 21:59 | 1 | 54.095 |
| 07/10/2026 21:59 | 100 | 54.10 |
| 07/10/2026 21:59 | 7 | 54.10 |
| 07/10/2026 21:59 | 12 | 54.095 |
| 07/10/2026 21:59 | 3 | 54.10 |
| 07/10/2026 21:59 | 8 | 54.095 |
| 07/10/2026 21:59 | 92 | 54.095 |
| 07/10/2026 21:59 | 8 | 54.10 |
| 07/10/2026 21:59 | 5 | 54.10 |
| 07/10/2026 21:59 | 1 | 54.10 |
| 07/10/2026 21:59 | 1 | 54.10 |
| 07/10/2026 21:59 | 1 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.10 |
| 07/10/2026 21:59 | 1 | 54.10 |
| 07/10/2026 21:59 | 7 | 54.10 |
| 07/10/2026 21:59 | 123 | 54.10 |
| 07/10/2026 21:59 | 6 | 54.095 |
| 07/10/2026 21:59 | 61 | 54.09 |
| 07/10/2026 21:59 | 31 | 54.09 |
| 07/10/2026 21:59 | 12 | 54.095 |
| 07/10/2026 21:59 | 2 | 54.10 |
| 07/10/2026 21:59 | 1 | 54.10 |
| 07/10/2026 21:59 | 3 | 54.10 |
| 07/10/2026 21:59 | 1 | 54.10 |
| 07/10/2026 21:59 | 75 | 54.095 |
| 07/10/2026 21:59 | 9 | 54.10 |
| 07/10/2026 21:59 | 25 | 54.10 |
| 07/10/2026 21:59 | 32 | 54.10 |
| 07/10/2026 21:59 | 1 | 54.10 |
| 07/10/2026 21:59 | 66 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.10 |
| 07/10/2026 21:59 | 1 | 54.10 |
| 07/10/2026 21:59 | 1 | 54.10 |
| 07/10/2026 21:59 | 1 | 54.10 |
| 07/10/2026 21:59 | 11 | 54.095 |
| 07/10/2026 21:59 | 134 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.095 |
| 07/10/2026 21:59 | 100 | 54.10 |
| 07/10/2026 21:59 | 92 | 54.10 |
| 07/10/2026 21:59 | 7 | 54.10 |
| 07/10/2026 21:59 | 186 | 54.10 |
| 07/10/2026 21:59 | 244 | 54.10 |
| 07/10/2026 21:59 | 700 | 54.10 |
| 07/10/2026 21:59 | 56 | 54.10 |
| 07/10/2026 21:59 | 1 | 54.10 |
| 07/10/2026 21:59 | 97 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.105 |
| 07/10/2026 21:59 | 20 | 54.105 |
| 07/10/2026 21:59 | 193 | 54.10 |
| 07/10/2026 21:59 | 77 | 54.10 |
| 07/10/2026 21:59 | 276 | 54.10 |
| 07/10/2026 21:59 | 28 | 54.10 |
| 07/10/2026 21:59 | 67 | 54.105 |
| 07/10/2026 21:59 | 33 | 54.105 |
| 07/10/2026 21:59 | 67 | 54.105 |
| 07/10/2026 21:59 | 33 | 54.105 |
| 07/10/2026 21:59 | 33 | 54.10 |
| 07/10/2026 21:59 | 11 | 54.10 |
| 07/10/2026 21:59 | 29 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.10 |
| 07/10/2026 21:59 | 400 | 54.10 |
| 07/10/2026 21:59 | 3 | 54.10 |
| 07/10/2026 21:59 | 20 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.10 |
| 07/10/2026 21:59 | 8 | 54.10 |
| 07/10/2026 21:59 | 1 | 54.10 |
| 07/10/2026 21:59 | 2 | 54.10 |
| 07/10/2026 21:59 | 200 | 54.10 |
| 07/10/2026 21:59 | 25 | 54.10 |
| 07/10/2026 21:59 | 10 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.10 |
| 07/10/2026 21:59 | 20 | 54.10 |
| 07/10/2026 21:59 | 50 | 54.10 |
| 07/10/2026 21:59 | 50 | 54.10 |
| 07/10/2026 21:59 | 10 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.09 |
| 07/10/2026 21:59 | 558 | 54.09 |
| 07/10/2026 21:59 | 66 | 54.09 |
| 07/10/2026 21:59 | 634 | 54.09 |
| 07/10/2026 21:59 | 16 | 54.08 |
| 07/10/2026 21:59 | 77 | 54.08 |
| 07/10/2026 21:59 | 200 | 54.09 |
| 07/10/2026 21:59 | 100 | 54.09 |
| 07/10/2026 21:59 | 9 | 54.10 |
| 07/10/2026 21:59 | 1 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 156 | 54.09 |
| 07/10/2026 21:59 | 100 | 54.09 |
| 07/10/2026 21:59 | 100 | 54.09 |
| 07/10/2026 21:59 | 114 | 54.09 |
| 07/10/2026 21:59 | 100 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.10 |
| 07/10/2026 21:59 | 100 | 54.10 |
| 07/10/2026 21:59 | 84 | 54.10 |
| 07/10/2026 21:59 | 23 | 54.10 |
| 07/10/2026 21:59 | 133 | 54.10 |
| 07/10/2026 21:59 | 6 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 180 | 54.11 |
| 07/10/2026 21:59 | 575 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 1 | 54.11 |
| 07/10/2026 21:59 | 5 | 54.11 |
| 07/10/2026 21:59 | 19 | 54.11 |
| 07/10/2026 21:59 | 244 | 54.11 |
| 07/10/2026 21:59 | 41 | 54.11 |
| 07/10/2026 21:59 | 1 | 54.12 |
| 07/10/2026 21:59 | 415 | 54.11 |
| 07/10/2026 21:59 | 56 | 54.12 |
| 07/10/2026 21:59 | 700 | 54.12 |
| 07/10/2026 21:59 | 700 | 54.12 |
| 07/10/2026 21:59 | 300 | 54.115 |
| 07/10/2026 21:59 | 10 | 54.115 |
| 07/10/2026 21:59 | 757 | 54.11 |
| 07/10/2026 21:59 | 332 | 54.11 |
| 07/10/2026 21:59 | 99 | 54.11 |
| 07/10/2026 21:59 | 1 | 54.11 |
| 07/10/2026 21:59 | 6 | 54.11 |
| 07/10/2026 21:59 | 98 | 54.11 |
| 07/10/2026 21:59 | 3 | 54.11 |
| 07/10/2026 21:59 | 86 | 54.11 |
| 07/10/2026 21:59 | 43 | 54.11 |
| 07/10/2026 21:59 | 35 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 1 | 54.11 |
| 07/10/2026 21:59 | 199 | 54.11 |
| 07/10/2026 21:59 | 14 | 54.115 |
| 07/10/2026 21:59 | 10 | 54.115 |
| 07/10/2026 21:59 | 358 | 54.11 |
| 07/10/2026 21:59 | 200 | 54.115 |
| 07/10/2026 21:59 | 500 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 22 | 54.11 |
| 07/10/2026 21:59 | 20 | 54.11 |
| 07/10/2026 21:59 | 19 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 4 | 54.12 |
| 07/10/2026 21:59 | 3 | 54.12 |
| 07/10/2026 21:59 | 20 | 54.12 |
| 07/10/2026 21:59 | 5 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 150 | 54.12 |
| 07/10/2026 21:59 | 700 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.125 |
| 07/10/2026 21:59 | 200 | 54.13 |
| 07/10/2026 21:59 | 47 | 54.13 |
| 07/10/2026 21:59 | 383 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 8 | 54.13 |
| 07/10/2026 21:59 | 497 | 54.135 |
| 07/10/2026 21:59 | 9 | 54.13 |
| 07/10/2026 21:59 | 10 | 54.13 |
| 07/10/2026 21:59 | 32 | 54.13 |
| 07/10/2026 21:59 | 1 | 54.13 |
| 07/10/2026 21:59 | 40 | 54.13 |
| 07/10/2026 21:59 | 17 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 200 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 48 | 54.13 |
| 07/10/2026 21:59 | 326 | 54.13 |
| 07/10/2026 21:59 | 2 | 54.13 |
| 07/10/2026 21:59 | 161 | 54.13 |
| 07/10/2026 21:59 | 77 | 54.13 |
| 07/10/2026 21:59 | 20 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 1 | 54.13 |
| 07/10/2026 21:59 | 1 | 54.13 |
| 07/10/2026 21:59 | 2 | 54.13 |
| 07/10/2026 21:59 | 2 | 54.13 |
| 07/10/2026 21:59 | 14 | 54.13 |
| 07/10/2026 21:59 | 200 | 54.13 |
| 07/10/2026 21:59 | 9 | 54.13 |
| 07/10/2026 21:59 | 91 | 54.13 |
| 07/10/2026 21:59 | 326 | 54.13 |
| 07/10/2026 21:59 | 174 | 54.13 |
| 07/10/2026 21:59 | 44 | 54.13 |
| 07/10/2026 21:59 | 44 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 3 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 1 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 5 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 7 | 54.13 |
| 07/10/2026 21:59 | 22 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.135 |
| 07/10/2026 21:59 | 78 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 6 | 54.13 |
| 07/10/2026 21:59 | 4 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 35 | 54.13 |
| 07/10/2026 21:59 | 1 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 95 | 54.13 |
| 07/10/2026 21:59 | 95 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 159 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 2 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 25 | 54.13 |
| 07/10/2026 21:59 | 1 | 54.13 |
| 07/10/2026 21:59 | 1 | 54.135 |
| 07/10/2026 21:59 | 74 | 54.13 |
| 07/10/2026 21:59 | 625 | 54.13 |
| 07/10/2026 21:59 | 100 | 54.13 |
| 07/10/2026 21:59 | 300 | 54.135 |
| 07/10/2026 21:59 | 200 | 54.135 |
| 07/10/2026 21:59 | 1 | 54.135 |
| 07/10/2026 21:59 | 100 | 54.14 |
| 07/10/2026 21:59 | 100 | 54.14 |
| 07/10/2026 21:59 | 100 | 54.135 |
| 07/10/2026 21:59 | 95 | 54.14 |
| 07/10/2026 21:59 | 5 | 54.14 |
| 07/10/2026 21:59 | 47 | 54.14 |
| 07/10/2026 21:59 | 100 | 54.14 |
| 07/10/2026 21:59 | 8 | 54.14 |
| 07/10/2026 21:59 | 100 | 54.14 |
| 07/10/2026 21:59 | 28 | 54.14 |
| 07/10/2026 21:59 | 1 | 54.14 |
| 07/10/2026 21:59 | 42 | 54.14 |
| 07/10/2026 21:59 | 13 | 54.14 |
| 07/10/2026 21:59 | 61 | 54.14 |
| 07/10/2026 21:59 | 39 | 54.14 |
| 07/10/2026 21:59 | 61 | 54.14 |
| 07/10/2026 21:59 | 45 | 54.14 |
| 07/10/2026 21:59 | 55 | 54.135 |
| 07/10/2026 21:59 | 90 | 54.135 |
| 07/10/2026 21:59 | 55 | 54.135 |
| 07/10/2026 21:59 | 1 | 54.135 |
| 07/10/2026 21:59 | 105 | 54.135 |
| 07/10/2026 21:59 | 100 | 54.135 |
| 07/10/2026 21:59 | 95 | 54.135 |
| 07/10/2026 21:59 | 5 | 54.135 |
| 07/10/2026 21:59 | 80 | 54.14 |
| 07/10/2026 21:59 | 37 | 54.135 |
| 07/10/2026 21:59 | 63 | 54.135 |
| 07/10/2026 21:59 | 100 | 54.14 |
| 07/10/2026 21:59 | 37 | 54.135 |
| 07/10/2026 21:59 | 63 | 54.135 |
| 07/10/2026 21:59 | 100 | 54.135 |
| 07/10/2026 21:59 | 37 | 54.135 |
| 07/10/2026 21:59 | 63 | 54.135 |
| 07/10/2026 21:59 | 100 | 54.135 |
| 07/10/2026 21:59 | 100 | 54.135 |
| 07/10/2026 21:59 | 100 | 54.135 |
| 07/10/2026 21:59 | 100 | 54.135 |
| 07/10/2026 21:59 | 10 | 54.14 |
| 07/10/2026 21:59 | 100 | 54.14 |
| 07/10/2026 21:59 | 100 | 54.135 |
| 07/10/2026 21:59 | 100 | 54.14 |
| 07/10/2026 21:59 | 4 | 54.14 |
| 07/10/2026 21:59 | 96 | 54.135 |
| 07/10/2026 21:59 | 100 | 54.135 |
| 07/10/2026 21:59 | 1 | 54.135 |
| 07/10/2026 21:59 | 1 | 54.135 |
| 07/10/2026 21:59 | 2 | 54.135 |
| 07/10/2026 21:59 | 100 | 54.135 |
| 07/10/2026 21:59 | 36 | 54.135 |
| 07/10/2026 21:59 | 15 | 54.135 |
| 07/10/2026 21:59 | 100 | 54.135 |
| 07/10/2026 21:59 | 100 | 54.135 |
| 07/10/2026 21:59 | 1 | 54.13 |
| 07/10/2026 21:59 | 4 | 54.13 |
| 07/10/2026 21:59 | 10 | 54.13 |
| 07/10/2026 21:59 | 67 | 54.13 |
| 07/10/2026 21:59 | 20 | 54.13 |
| 07/10/2026 21:59 | 20 | 54.13 |
| 07/10/2026 21:59 | 60 | 54.13 |
| 07/10/2026 21:59 | 76 | 54.125 |
| 07/10/2026 21:59 | 24 | 54.125 |
| 07/10/2026 21:59 | 76 | 54.125 |
| 07/10/2026 21:59 | 24 | 54.125 |
| 07/10/2026 21:59 | 163 | 54.12 |
| 07/10/2026 21:59 | 400 | 54.12 |
| 07/10/2026 21:59 | 400 | 54.12 |
| 07/10/2026 21:59 | 400 | 54.12 |
| 07/10/2026 21:59 | 1206 | 54.12 |
| 07/10/2026 21:59 | 73 | 54.12 |
| 07/10/2026 21:59 | 73 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 235 | 54.12 |
| 07/10/2026 21:59 | 73 | 54.12 |
| 07/10/2026 21:59 | 92 | 54.12 |
| 07/10/2026 21:59 | 1458 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 400 | 54.12 |
| 07/10/2026 21:59 | 300 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 5 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 400 | 54.12 |
| 07/10/2026 21:59 | 1 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 1 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 200 | 54.12 |
| 07/10/2026 21:59 | 42 | 54.12 |
| 07/10/2026 21:59 | 5 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 2 | 54.12 |
| 07/10/2026 21:59 | 1 | 54.12 |
| 07/10/2026 21:59 | 1 | 54.12 |
| 07/10/2026 21:59 | 4 | 54.12 |
| 07/10/2026 21:59 | 300 | 54.12 |
| 07/10/2026 21:59 | 94 | 54.12 |
| 07/10/2026 21:59 | 1 | 54.12 |
| 07/10/2026 21:59 | 1 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 1 | 54.12 |
| 07/10/2026 21:59 | 1 | 54.12 |
| 07/10/2026 21:59 | 400 | 54.12 |
| 07/10/2026 21:59 | 15 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 1 | 54.12 |
| 07/10/2026 21:59 | 10 | 54.12 |
| 07/10/2026 21:59 | 90 | 54.12 |
| 07/10/2026 21:59 | 279 | 54.12 |
| 07/10/2026 21:59 | 79 | 54.12 |
| 07/10/2026 21:59 | 21 | 54.12 |
| 07/10/2026 21:59 | 1 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 46 | 54.12 |
| 07/10/2026 21:59 | 54 | 54.12 |
| 07/10/2026 21:59 | 15 | 54.12 |
| 07/10/2026 21:59 | 31 | 54.12 |
| 07/10/2026 21:59 | 10 | 54.115 |
| 07/10/2026 21:59 | 40 | 54.115 |
| 07/10/2026 21:59 | 52 | 54.115 |
| 07/10/2026 21:59 | 1 | 54.11 |
| 07/10/2026 21:59 | 6 | 54.11 |
| 07/10/2026 21:59 | 14 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 1 | 54.11 |
| 07/10/2026 21:59 | 6 | 54.11 |
| 07/10/2026 21:59 | 3 | 54.11 |
| 07/10/2026 21:59 | 4 | 54.11 |
| 07/10/2026 21:59 | 200 | 54.115 |
| 07/10/2026 21:59 | 65 | 54.115 |
| 07/10/2026 21:59 | 15 | 54.115 |
| 07/10/2026 21:59 | 20 | 54.115 |
| 07/10/2026 21:59 | 33 | 54.115 |
| 07/10/2026 21:59 | 39 | 54.12 |
| 07/10/2026 21:59 | 61 | 54.12 |
| 07/10/2026 21:59 | 96 | 54.115 |
| 07/10/2026 21:59 | 71 | 54.115 |
| 07/10/2026 21:59 | 29 | 54.115 |
| 07/10/2026 21:59 | 71 | 54.115 |
| 07/10/2026 21:59 | 29 | 54.115 |
| 07/10/2026 21:59 | 39 | 54.12 |
| 07/10/2026 21:59 | 21 | 54.12 |
| 07/10/2026 21:59 | 40 | 54.12 |
| 07/10/2026 21:59 | 71 | 54.115 |
| 07/10/2026 21:59 | 100 | 54.115 |
| 07/10/2026 21:59 | 94 | 54.115 |
| 07/10/2026 21:59 | 37 | 54.11 |
| 07/10/2026 21:59 | 3 | 54.11 |
| 07/10/2026 21:59 | 56 | 54.11 |
| 07/10/2026 21:59 | 12 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 120 | 54.11 |
| 07/10/2026 21:59 | 3 | 54.11 |
| 07/10/2026 21:59 | 177 | 54.11 |
| 07/10/2026 21:59 | 5 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 200 | 54.11 |
| 07/10/2026 21:59 | 2 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 137 | 54.11 |
| 07/10/2026 21:59 | 279 | 54.11 |
| 07/10/2026 21:59 | 3 | 54.115 |
| 07/10/2026 21:59 | 1 | 54.115 |
| 07/10/2026 21:59 | 2 | 54.115 |
| 07/10/2026 21:59 | 97 | 54.115 |
| 07/10/2026 21:59 | 100 | 54.115 |
| 07/10/2026 21:59 | 10 | 54.115 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 394 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 8 | 54.12 |
| 07/10/2026 21:59 | 92 | 54.12 |
| 07/10/2026 21:59 | 185 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 17 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 2 | 54.12 |
| 07/10/2026 21:59 | 400 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 131 | 54.12 |
| 07/10/2026 21:59 | 571 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 400 | 54.12 |
| 07/10/2026 21:59 | 86 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 22 | 54.12 |
| 07/10/2026 21:59 | 10 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 100 | 54.12 |
| 07/10/2026 21:59 | 200 | 54.12 |
| 07/10/2026 21:59 | 4 | 54.12 |
| 07/10/2026 21:59 | 60 | 54.12 |
| 07/10/2026 21:59 | 20 | 54.12 |
| 07/10/2026 21:59 | 20 | 54.12 |
| 07/10/2026 21:59 | 192 | 54.12 |
| 07/10/2026 21:59 | 8 | 54.12 |
| 07/10/2026 21:59 | 30 | 54.115 |
| 07/10/2026 21:59 | 10 | 54.115 |
| 07/10/2026 21:59 | 100 | 54.115 |
| 07/10/2026 21:59 | 193 | 54.11 |
| 07/10/2026 21:59 | 2 | 54.11 |
| 07/10/2026 21:59 | 2 | 54.11 |
| 07/10/2026 21:59 | 134 | 54.11 |
| 07/10/2026 21:59 | 571 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 13 | 54.115 |
| 07/10/2026 21:59 | 82 | 54.115 |
| 07/10/2026 21:59 | 95 | 54.115 |
| 07/10/2026 21:59 | 10 | 54.115 |
| 07/10/2026 21:59 | 2 | 54.115 |
| 07/10/2026 21:59 | 202 | 54.115 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 10 | 54.11 |
| 07/10/2026 21:59 | 600 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 1 | 54.11 |
| 07/10/2026 21:59 | 1 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 9 | 54.11 |
| 07/10/2026 21:59 | 200 | 54.11 |
| 07/10/2026 21:59 | 35 | 54.11 |
| 07/10/2026 21:59 | 600 | 54.11 |
| 07/10/2026 21:59 | 1 | 54.11 |
| 07/10/2026 21:59 | 1 | 54.11 |
| 07/10/2026 21:59 | 300 | 54.11 |
| 07/10/2026 21:59 | 16 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 80 | 54.11 |
| 07/10/2026 21:59 | 15 | 54.11 |
| 07/10/2026 21:59 | 71 | 54.11 |
| 07/10/2026 21:59 | 9 | 54.11 |
| 07/10/2026 21:59 | 91 | 54.11 |
| 07/10/2026 21:59 | 9 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.105 |
| 07/10/2026 21:59 | 61 | 54.11 |
| 07/10/2026 21:59 | 39 | 54.11 |
| 07/10/2026 21:59 | 100 | 54.105 |
| 07/10/2026 21:59 | 4 | 54.105 |
| 07/10/2026 21:59 | 100 | 54.105 |
| 07/10/2026 21:59 | 9 | 54.105 |
| 07/10/2026 21:59 | 88 | 54.105 |
| 07/10/2026 21:59 | 2 | 54.105 |
| 07/10/2026 21:59 | 3 | 54.105 |
| 07/10/2026 21:59 | 1 | 54.105 |
| 07/10/2026 21:59 | 95 | 54.105 |
| 07/10/2026 21:59 | 70 | 54.105 |
| 07/10/2026 21:59 | 100 | 54.11 |
| 07/10/2026 21:59 | 40 | 54.105 |
| 07/10/2026 21:59 | 20 | 54.105 |
| 07/10/2026 21:59 | 20 | 54.105 |
| 07/10/2026 21:58 | 100 | 54.105 |
| 07/10/2026 21:58 | 20 | 54.105 |
| 07/10/2026 21:58 | 1 | 54.105 |
| 07/10/2026 21:58 | 10 | 54.105 |
| 07/10/2026 21:58 | 10 | 54.10 |
| 07/10/2026 21:58 | 10 | 54.10 |
| 07/10/2026 21:58 | 8 | 54.10 |
| 07/10/2026 21:58 | 92 | 54.10 |
| 07/10/2026 21:58 | 600 | 54.10 |
| 07/10/2026 21:58 | 11 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 25 | 54.10 |
| 07/10/2026 21:58 | 2 | 54.10 |
| 07/10/2026 21:58 | 1 | 54.10 |
| 07/10/2026 21:58 | 5 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 2 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 3 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 2 | 54.10 |
| 07/10/2026 21:58 | 1 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 5 | 54.10 |
| 07/10/2026 21:58 | 500 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 200 | 54.10 |
| 07/10/2026 21:58 | 1 | 54.10 |
| 07/10/2026 21:58 | 25 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 44 | 54.10 |
| 07/10/2026 21:58 | 10 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 1 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 600 | 54.10 |
| 07/10/2026 21:58 | 92 | 54.10 |
| 07/10/2026 21:58 | 600 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 60 | 54.095 |
| 07/10/2026 21:58 | 300 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 88 | 54.095 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.095 |
| 07/10/2026 21:58 | 100 | 54.095 |
| 07/10/2026 21:58 | 80 | 54.10 |
| 07/10/2026 21:58 | 3 | 54.10 |
| 07/10/2026 21:58 | 200 | 54.10 |
| 07/10/2026 21:58 | 44 | 54.10 |
| 07/10/2026 21:58 | 2 | 54.10 |
| 07/10/2026 21:58 | 600 | 54.10 |
| 07/10/2026 21:58 | 38 | 54.10 |
| 07/10/2026 21:58 | 62 | 54.10 |
| 07/10/2026 21:58 | 200 | 54.10 |
| 07/10/2026 21:58 | 3 | 54.10 |
| 07/10/2026 21:58 | 148 | 54.10 |
| 07/10/2026 21:58 | 7 | 54.10 |
| 07/10/2026 21:58 | 200 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 12 | 54.10 |
| 07/10/2026 21:58 | 14 | 54.10 |
| 07/10/2026 21:58 | 1 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 200 | 54.10 |
| 07/10/2026 21:58 | 35 | 54.10 |
| 07/10/2026 21:58 | 4 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 5 | 54.10 |
| 07/10/2026 21:58 | 200 | 54.10 |
| 07/10/2026 21:58 | 33 | 54.10 |
| 07/10/2026 21:58 | 200 | 54.105 |
| 07/10/2026 21:58 | 200 | 54.105 |
| 07/10/2026 21:58 | 487 | 54.105 |
| 07/10/2026 21:58 | 100 | 54.11 |
| 07/10/2026 21:58 | 100 | 54.105 |
| 07/10/2026 21:58 | 100 | 54.105 |
| 07/10/2026 21:58 | 13 | 54.105 |
| 07/10/2026 21:58 | 100 | 54.105 |
| 07/10/2026 21:58 | 81 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 419 | 54.10 |
| 07/10/2026 21:58 | 81 | 54.10 |
| 07/10/2026 21:58 | 500 | 54.10 |
| 07/10/2026 21:58 | 129 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 121 | 54.10 |
| 07/10/2026 21:58 | 696 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 9 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 350 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 11 | 54.10 |
| 07/10/2026 21:58 | 961 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 8 | 54.10 |
| 07/10/2026 21:58 | 92 | 54.10 |
| 07/10/2026 21:58 | 354 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 500 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 324 | 54.10 |
| 07/10/2026 21:58 | 1 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 1 | 54.10 |
| 07/10/2026 21:58 | 8 | 54.10 |
| 07/10/2026 21:58 | 10 | 54.10 |
| 07/10/2026 21:58 | 200 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 8 | 54.10 |
| 07/10/2026 21:58 | 2 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 9 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 5 | 54.10 |
| 07/10/2026 21:58 | 1 | 54.10 |
| 07/10/2026 21:58 | 305 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 200 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 1 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 10 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 5 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 93 | 54.10 |
| 07/10/2026 21:58 | 9 | 54.10 |
| 07/10/2026 21:58 | 70 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 599 | 54.10 |
| 07/10/2026 21:58 | 1 | 54.10 |
| 07/10/2026 21:58 | 57 | 54.095 |
| 07/10/2026 21:58 | 97 | 54.095 |
| 07/10/2026 21:58 | 52 | 54.09 |
| 07/10/2026 21:58 | 2 | 54.09 |
| 07/10/2026 21:58 | 5 | 54.09 |
| 07/10/2026 21:58 | 27 | 54.09 |
| 07/10/2026 21:58 | 100 | 54.095 |
| 07/10/2026 21:58 | 100 | 54.095 |
| 07/10/2026 21:58 | 73 | 54.09 |
| 07/10/2026 21:58 | 51 | 54.09 |
| 07/10/2026 21:58 | 5 | 54.09 |
| 07/10/2026 21:58 | 97 | 54.09 |
| 07/10/2026 21:58 | 100 | 54.09 |
| 07/10/2026 21:58 | 34 | 54.09 |
| 07/10/2026 21:58 | 137 | 54.09 |
| 07/10/2026 21:58 | 5 | 54.09 |
| 07/10/2026 21:58 | 244 | 54.09 |
| 07/10/2026 21:58 | 77 | 54.09 |
| 07/10/2026 21:58 | 5 | 54.09 |
| 07/10/2026 21:58 | 80 | 54.09 |
| 07/10/2026 21:58 | 200 | 54.09 |
| 07/10/2026 21:58 | 100 | 54.09 |
| 07/10/2026 21:58 | 16 | 54.09 |
| 07/10/2026 21:58 | 56 | 54.09 |
| 07/10/2026 21:58 | 120 | 54.095 |
| 07/10/2026 21:58 | 100 | 54.095 |
| 07/10/2026 21:58 | 100 | 54.095 |
| 07/10/2026 21:58 | 100 | 54.095 |
| 07/10/2026 21:58 | 16 | 54.09 |
| 07/10/2026 21:58 | 100 | 54.09 |
| 07/10/2026 21:58 | 113 | 54.09 |
| 07/10/2026 21:58 | 1 | 54.09 |
| 07/10/2026 21:58 | 1 | 54.09 |
| 07/10/2026 21:58 | 98 | 54.09 |
| 07/10/2026 21:58 | 26 | 54.09 |
| 07/10/2026 21:58 | 45 | 54.09 |
| 07/10/2026 21:58 | 100 | 54.09 |
| 07/10/2026 21:58 | 100 | 54.09 |
| 07/10/2026 21:58 | 15 | 54.09 |
| 07/10/2026 21:58 | 114 | 54.09 |
| 07/10/2026 21:58 | 200 | 54.095 |
| 07/10/2026 21:58 | 23 | 54.09 |
| 07/10/2026 21:58 | 122 | 54.09 |
| 07/10/2026 21:58 | 6 | 54.09 |
| 07/10/2026 21:58 | 1 | 54.09 |
| 07/10/2026 21:58 | 100 | 54.09 |
| 07/10/2026 21:58 | 84 | 54.09 |
| 07/10/2026 21:58 | 187 | 54.095 |
| 07/10/2026 21:58 | 2 | 54.10 |
| 07/10/2026 21:58 | 98 | 54.10 |
| 07/10/2026 21:58 | 13 | 54.095 |
| 07/10/2026 21:58 | 7 | 54.095 |
| 07/10/2026 21:58 | 16 | 54.09 |
| 07/10/2026 21:58 | 85 | 54.09 |
| 07/10/2026 21:58 | 5 | 54.09 |
| 07/10/2026 21:58 | 86 | 54.09 |
| 07/10/2026 21:58 | 2 | 54.095 |
| 07/10/2026 21:58 | 14 | 54.09 |
| 07/10/2026 21:58 | 83 | 54.09 |
| 07/10/2026 21:58 | 17 | 54.09 |
| 07/10/2026 21:58 | 60 | 54.09 |
| 07/10/2026 21:58 | 28 | 54.09 |
| 07/10/2026 21:58 | 72 | 54.09 |
| 07/10/2026 21:58 | 26 | 54.09 |
| 07/10/2026 21:58 | 274 | 54.09 |
| 07/10/2026 21:58 | 4 | 54.09 |
| 07/10/2026 21:58 | 10 | 54.095 |
| 07/10/2026 21:58 | 90 | 54.095 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 24 | 54.095 |
| 07/10/2026 21:58 | 17 | 54.095 |
| 07/10/2026 21:58 | 30 | 54.095 |
| 07/10/2026 21:58 | 100 | 54.095 |
| 07/10/2026 21:58 | 33 | 54.09 |
| 07/10/2026 21:58 | 65 | 54.09 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.095 |
| 07/10/2026 21:58 | 100 | 54.095 |
| 07/10/2026 21:58 | 100 | 54.095 |
| 07/10/2026 21:58 | 20 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 61 | 54.10 |
| 07/10/2026 21:58 | 6 | 54.10 |
| 07/10/2026 21:58 | 494 | 54.10 |
| 07/10/2026 21:58 | 500 | 54.10 |
| 07/10/2026 21:58 | 6 | 54.105 |
| 07/10/2026 21:58 | 94 | 54.105 |
| 07/10/2026 21:58 | 6 | 54.105 |
| 07/10/2026 21:58 | 94 | 54.105 |
| 07/10/2026 21:58 | 6 | 54.105 |
| 07/10/2026 21:58 | 94 | 54.105 |
| 07/10/2026 21:58 | 10 | 54.10 |
| 07/10/2026 21:58 | 100 | 54.10 |
| 07/10/2026 21:58 | 202 | 54.10 |
| 07/10/2026 21:58 | 193 | 54.10 |
| 07/10/2026 21:58 | 500 | 54.09 |
| 07/10/2026 21:58 | 235 | 54.09 |
| 07/10/2026 21:58 | 265 | 54.09 |
| 07/10/2026 21:58 | 1 | 54.095 |
| 07/10/2026 21:58 | 100 | 54.095 |
| 07/10/2026 21:58 | 200 | 54.095 |
| 07/10/2026 21:58 | 200 | 54.095 |
| 07/10/2026 21:58 | 58 | 54.10 |
| 07/10/2026 21:58 | 42 | 54.10 |
| 07/10/2026 21:58 | 200 | 54.10 |
| 07/10/2026 21:58 | 58 | 54.10 |
| 07/10/2026 21:58 | 64 | 54.11 |
| 07/10/2026 21:58 | 122 | 54.11 |
| 07/10/2026 21:58 | 143 | 54.11 |
| 07/10/2026 21:58 | 265 | 54.11 |
| 07/10/2026 21:58 | 500 | 54.11 |
| 07/10/2026 21:58 | 89 | 54.115 |
| 07/10/2026 21:58 | 11 | 54.115 |
| 07/10/2026 21:58 | 100 | 54.11 |
| 07/10/2026 21:58 | 100 | 54.11 |
| 07/10/2026 21:58 | 100 | 54.11 |
| 07/10/2026 21:58 | 122 | 54.11 |
| 07/10/2026 21:58 | 265 | 54.11 |
| 07/10/2026 21:58 | 265 | 54.11 |
| 07/10/2026 21:58 | 200 | 54.105 |
| 07/10/2026 21:58 | 195 | 54.11 |
| 07/10/2026 21:58 | 65 | 54.11 |
| 07/10/2026 21:58 | 5 | 54.11 |
| 07/10/2026 21:58 | 95 | 54.11 |
| 07/10/2026 21:58 | 100 | 54.115 |
| 07/10/2026 21:58 | 324 | 54.11 |
| 07/10/2026 21:58 | 200 | 54.11 |
| 07/10/2026 21:58 | 193 | 54.11 |
| 07/10/2026 21:58 | 100 | 54.115 |
| 07/10/2026 21:58 | 104 | 54.11 |
| 07/10/2026 21:58 | 27 | 54.11 |
| 07/10/2026 21:58 | 77 | 54.11 |
| 07/10/2026 21:58 | 11 | 54.11 |
| 07/10/2026 21:58 | 100 | 54.11 |
| 07/10/2026 21:58 | 395 | 54.11 |
| 07/10/2026 21:58 | 395 | 54.11 |
| 07/10/2026 21:58 | 100 | 54.11 |
| 07/10/2026 21:58 | 100 | 54.11 |
| 07/10/2026 21:58 | 199 | 54.11 |
| 07/10/2026 21:58 | 96 | 54.11 |
| 07/10/2026 21:58 | 11 | 54.11 |
| 07/10/2026 21:58 | 1 | 54.11 |
| 07/10/2026 21:58 | 100 | 54.11 |
| 07/10/2026 21:58 | 15 | 54.11 |
| 07/10/2026 21:58 | 61 | 54.11 |
| 07/10/2026 21:58 | 2 | 54.115 |
| 07/10/2026 21:58 | 1 | 54.115 |
| 07/10/2026 21:58 | 86 | 54.115 |
| 07/10/2026 21:58 | 114 | 54.115 |
| 07/10/2026 21:58 | 405 | 54.12 |
| 07/10/2026 21:58 | 500 | 54.12 |
| 07/10/2026 21:58 | 202 | 54.12 |
| 07/10/2026 21:58 | 199 | 54.12 |
| 07/10/2026 21:58 | 59 | 54.12 |
| 07/10/2026 21:58 | 100 | 54.12 |
| 07/10/2026 21:58 | 40 | 54.12 |
| 07/10/2026 21:58 | 1 | 54.12 |
| 07/10/2026 21:58 | 535 | 54.12 |
| 07/10/2026 21:58 | 100 | 54.12 |
| 07/10/2026 21:58 | 100 | 54.12 |
| 07/10/2026 21:58 | 200 | 54.125 |
| 07/10/2026 21:58 | 15 | 54.12 |
| 07/10/2026 21:58 | 55 | 54.12 |
| 07/10/2026 21:58 | 200 | 54.125 |
| 07/10/2026 21:58 | 100 | 54.135 |
| 07/10/2026 21:58 | 47 | 54.13 |
| 07/10/2026 21:58 | 3 | 54.13 |
| 07/10/2026 21:58 | 100 | 54.13 |
| 07/10/2026 21:58 | 100 | 54.13 |
| 07/10/2026 21:58 | 100 | 54.13 |
| 07/10/2026 21:58 | 100 | 54.13 |
| 07/10/2026 21:58 | 14 | 54.13 |
| 07/10/2026 21:58 | 100 | 54.13 |
| 07/10/2026 21:58 | 35 | 54.13 |
| 07/10/2026 21:58 | 1 | 54.13 |
| 07/10/2026 21:58 | 2 | 54.13 |
| 07/10/2026 21:58 | 7 | 54.13 |
| 07/10/2026 21:58 | 16 | 54.13 |
| 07/10/2026 21:58 | 65 | 54.13 |
| 07/10/2026 21:58 | 39 | 54.13 |
| 07/10/2026 21:58 | 57 | 54.13 |
| 07/10/2026 21:58 | 2 | 54.14 |
| 07/10/2026 21:58 | 200 | 54.14 |
| 07/10/2026 21:58 | 200 | 54.14 |
| 07/10/2026 21:58 | 500 | 54.14 |
| 07/10/2026 21:58 | 500 | 54.14 |
| 07/10/2026 21:58 | 100 | 54.14 |
| 07/10/2026 21:58 | 100 | 54.14 |
| 07/10/2026 21:58 | 100 | 54.14 |
| 07/10/2026 21:58 | 100 | 54.14 |
| 07/10/2026 21:58 | 100 | 54.14 |
| 07/10/2026 21:58 | 200 | 54.14 |
| 07/10/2026 21:58 | 200 | 54.14 |
| 07/10/2026 21:58 | 100 | 54.14 |
| 07/10/2026 21:58 | 100 | 54.14 |
| 07/10/2026 21:58 | 100 | 54.14 |
| 07/10/2026 21:58 | 100 | 54.14 |
| 07/10/2026 21:58 | 16 | 54.14 |
| 07/10/2026 21:58 | 100 | 54.145 |
| 07/10/2026 21:57 | 84 | 54.14 |
| 07/10/2026 21:57 | 13 | 54.14 |
| 07/10/2026 21:57 | 39 | 54.14 |
| 07/10/2026 21:57 | 48 | 54.14 |
| 07/10/2026 21:57 | 8 | 54.15 |
| 07/10/2026 21:57 | 27 | 54.15 |
| 07/10/2026 21:57 | 73 | 54.145 |
| 07/10/2026 21:57 | 52 | 54.14 |
| 07/10/2026 21:57 | 100 | 54.145 |
| 07/10/2026 21:57 | 100 | 54.14 |
| 07/10/2026 21:57 | 100 | 54.14 |
| 07/10/2026 21:57 | 70 | 54.14 |
| 07/10/2026 21:57 | 100 | 54.14 |
| 07/10/2026 21:57 | 70 | 54.14 |
| 07/10/2026 21:57 | 1 | 54.14 |
| 07/10/2026 21:57 | 100 | 54.14 |
| 07/10/2026 21:57 | 37 | 54.14 |
| 07/10/2026 21:57 | 63 | 54.14 |
| 07/10/2026 21:57 | 37 | 54.14 |
| 07/10/2026 21:57 | 63 | 54.14 |
| 07/10/2026 21:57 | 33 | 54.14 |
| 07/10/2026 21:57 | 34 | 54.14 |
| 07/10/2026 21:57 | 33 | 54.14 |
| 07/10/2026 21:57 | 53 | 54.14 |
| 07/10/2026 21:57 | 10 | 54.14 |
| 07/10/2026 21:57 | 2 | 54.14 |
| 07/10/2026 21:57 | 100 | 54.145 |
| 07/10/2026 21:57 | 21 | 54.145 |
| 07/10/2026 21:57 | 100 | 54.145 |
| 07/10/2026 21:57 | 100 | 54.145 |
| 07/10/2026 21:57 | 100 | 54.15 |
| 07/10/2026 21:57 | 100 | 54.15 |
| 07/10/2026 21:57 | 13 | 54.15 |
| 07/10/2026 21:57 | 36 | 54.15 |
| 07/10/2026 21:57 | 20 | 54.155 |
| 07/10/2026 21:57 | 80 | 54.155 |
| 07/10/2026 21:57 | 100 | 54.15 |
| 07/10/2026 21:57 | 100 | 54.15 |
| 07/10/2026 21:57 | 25 | 54.15 |
| 07/10/2026 21:57 | 5 | 54.15 |
| 07/10/2026 21:57 | 100 | 54.15 |
| 07/10/2026 21:57 | 100 | 54.15 |
| 07/10/2026 21:57 | 100 | 54.15 |
| 07/10/2026 21:57 | 20 | 54.145 |
| 07/10/2026 21:57 | 100 | 54.14 |
| 07/10/2026 21:57 | 100 | 54.14 |
| 07/10/2026 21:57 | 100 | 54.14 |
| 07/10/2026 21:57 | 80 | 54.14 |
| 07/10/2026 21:57 | 20 | 54.14 |
| 07/10/2026 21:57 | 100 | 54.14 |
| 07/10/2026 21:57 | 100 | 54.14 |
| 07/10/2026 21:57 | 70 | 54.14 |
| 07/10/2026 21:57 | 100 | 54.135 |
| 07/10/2026 21:57 | 100 | 54.14 |
| 07/10/2026 21:57 | 100 | 54.14 |
| 07/10/2026 21:57 | 3 | 54.14 |
| 07/10/2026 21:57 | 100 | 54.14 |
| 07/10/2026 21:57 | 100 | 54.14 |
| 07/10/2026 21:57 | 3 | 54.14 |
| 07/10/2026 21:57 | 100 | 54.14 |
| 07/10/2026 21:57 | 1 | 54.14 |
| 07/10/2026 21:57 | 100 | 54.14 |
| 07/10/2026 21:57 | 100 | 54.14 |
| 07/10/2026 21:57 | 56 | 54.14 |
| 07/10/2026 21:57 | 21 | 54.15 |
| 07/10/2026 21:57 | 279 | 54.15 |
| 07/10/2026 21:57 | 100 | 54.15 |
| 07/10/2026 21:57 | 100 | 54.15 |
| 07/10/2026 21:57 | 79 | 54.15 |
| 07/10/2026 21:57 | 74 | 54.15 |
| 07/10/2026 21:57 | 26 | 54.15 |
| 07/10/2026 21:57 | 100 | 54.15 |
| 07/10/2026 21:57 | 100 | 54.15 |
| 07/10/2026 21:57 | 70 | 54.15 |
| 07/10/2026 21:57 | 13 | 54.15 |
| 07/10/2026 21:57 | 70 | 54.15 |
| 07/10/2026 21:57 | 100 | 54.15 |
| 07/10/2026 21:57 | 100 | 54.15 |
| 07/10/2026 21:57 | 100 | 54.15 |
| 07/10/2026 21:57 | 32 | 54.15 |
| 07/10/2026 21:57 | 68 | 54.15 |
| 07/10/2026 21:57 | 100 | 54.15 |
| 07/10/2026 21:57 | 67 | 54.15 |
| 07/10/2026 21:57 | 100 | 54.15 |
| 07/10/2026 21:57 | 54 | 54.15 |
| 07/10/2026 21:57 | 100 | 54.155 |
| 07/10/2026 21:57 | 100 | 54.155 |
| 07/10/2026 21:57 | 100 | 54.155 |
| 07/10/2026 21:57 | 53 | 54.16 |
| 07/10/2026 21:57 | 100 | 54.16 |
| 07/10/2026 21:57 | 3 | 54.16 |
| 07/10/2026 21:57 | 90 | 54.16 |
| 07/10/2026 21:57 | 60 | 54.16 |
| 07/10/2026 21:57 | 40 | 54.16 |
| 07/10/2026 21:57 | 60 | 54.16 |
| 07/10/2026 21:57 | 100 | 54.16 |
| 07/10/2026 21:57 | 100 | 54.16 |
| 07/10/2026 21:57 | 200 | 54.16 |
| 07/10/2026 21:57 | 100 | 54.16 |
| 07/10/2026 21:57 | 151 | 54.16 |
| 07/10/2026 21:57 | 100 | 54.15 |
| 07/10/2026 21:57 | 100 | 54.15 |
| 07/10/2026 21:57 | 7 | 54.15 |
| 07/10/2026 21:57 | 100 | 54.145 |
| 07/10/2026 21:57 | 96 | 54.145 |
| 07/10/2026 21:57 | 30 | 54.145 |
| 07/10/2026 21:57 | 10 | 54.145 |
| 07/10/2026 21:57 | 100 | 54.145 |
| 07/10/2026 21:57 | 92 | 54.14 |
| 07/10/2026 21:57 | 8 | 54.14 |
| 07/10/2026 21:57 | 200 | 54.13 |
| 07/10/2026 21:57 | 10 | 54.13 |
| 07/10/2026 21:57 | 98 | 54.13 |
| 07/10/2026 21:57 | 2 | 54.13 |
| 07/10/2026 21:57 | 4 | 54.12 |
| 07/10/2026 21:57 | 200 | 54.12 |
| 07/10/2026 21:57 | 9 | 54.12 |
| 07/10/2026 21:57 | 10 | 54.12 |
| 07/10/2026 21:57 | 100 | 54.12 |
| 07/10/2026 21:57 | 200 | 54.11 |
| 07/10/2026 21:57 | 50 | 54.11 |
| 07/10/2026 21:57 | 200 | 54.11 |
| 07/10/2026 21:57 | 200 | 54.11 |
| 07/10/2026 21:57 | 200 | 54.11 |
| 07/10/2026 21:57 | 150 | 54.11 |
| 07/10/2026 21:57 | 100 | 54.11 |
| 07/10/2026 21:57 | 200 | 54.11 |
| 07/10/2026 21:57 | 40 | 54.11 |
| 07/10/2026 21:57 | 200 | 54.11 |
| 07/10/2026 21:57 | 60 | 54.11 |
| 07/10/2026 21:57 | 40 | 54.11 |
| 07/10/2026 21:57 | 70 | 54.11 |
| 07/10/2026 21:57 | 100 | 54.11 |
| 07/10/2026 21:57 | 200 | 54.11 |
| 07/10/2026 21:57 | 100 | 54.11 |
| 07/10/2026 21:57 | 60 | 54.11 |
| 07/10/2026 21:57 | 100 | 54.11 |
| 07/10/2026 21:57 | 200 | 54.11 |
| 07/10/2026 21:57 | 200 | 54.11 |
| 07/10/2026 21:57 | 20 | 54.11 |
| 07/10/2026 21:57 | 100 | 54.11 |
| 07/10/2026 21:57 | 25 | 54.11 |
| 07/10/2026 21:57 | 100 | 54.11 |
| 07/10/2026 21:57 | 9 | 54.11 |
| 07/10/2026 21:57 | 100 | 54.11 |
| 07/10/2026 21:57 | 80 | 54.11 |
| 07/10/2026 21:57 | 100 | 54.105 |
| 07/10/2026 21:57 | 61 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 300 | 54.105 |
| 07/10/2026 21:57 | 2615 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 18 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 80 | 54.10 |
| 07/10/2026 21:57 | 200 | 54.10 |
| 07/10/2026 21:57 | 620 | 54.10 |
| 07/10/2026 21:57 | 200 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 50 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 450 | 54.10 |
| 07/10/2026 21:57 | 80 | 54.10 |
| 07/10/2026 21:57 | 287 | 54.10 |
| 07/10/2026 21:57 | 13 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 109 | 54.10 |
| 07/10/2026 21:57 | 11 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 43 | 54.10 |
| 07/10/2026 21:57 | 480 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 80 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 300 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 120 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 20 | 54.10 |
| 07/10/2026 21:57 | 80 | 54.10 |
| 07/10/2026 21:57 | 366 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 300 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 200 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 77 | 54.10 |
| 07/10/2026 21:57 | 323 | 54.10 |
| 07/10/2026 21:57 | 9 | 54.10 |
| 07/10/2026 21:57 | 34 | 54.10 |
| 07/10/2026 21:57 | 66 | 54.10 |
| 07/10/2026 21:57 | 5 | 54.10 |
| 07/10/2026 21:57 | 29 | 54.10 |
| 07/10/2026 21:57 | 40 | 54.10 |
| 07/10/2026 21:57 | 1 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.095 |
| 07/10/2026 21:57 | 100 | 54.095 |
| 07/10/2026 21:57 | 100 | 54.095 |
| 07/10/2026 21:57 | 100 | 54.10 |
| 07/10/2026 21:57 | 98 | 54.095 |
| 07/10/2026 21:57 | 2 | 54.095 |
| 07/10/2026 21:57 | 2 | 54.10 |
| 07/10/2026 21:57 | 100 | 54.095 |
| 07/10/2026 21:57 | 28 | 54.10 |
| 07/10/2026 21:57 | 67 | 54.10 |
| 07/10/2026 21:57 | 5 | 54.10 |
| 07/10/2026 21:56 | 44 | 54.09 |
| 07/10/2026 21:56 | 47 | 54.09 |
| 07/10/2026 21:56 | 22 | 54.09 |
| 07/10/2026 21:56 | 78 | 54.095 |
| 07/10/2026 21:56 | 22 | 54.095 |
| 07/10/2026 21:56 | 100 | 54.10 |
| 07/10/2026 21:56 | 90 | 54.10 |
| 07/10/2026 21:56 | 10 | 54.10 |
| 07/10/2026 21:56 | 100 | 54.09 |
| 07/10/2026 21:56 | 4 | 54.09 |
| 07/10/2026 21:56 | 96 | 54.09 |
| 07/10/2026 21:56 | 38 | 54.09 |
| 07/10/2026 21:56 | 100 | 54.09 |
| 07/10/2026 21:56 | 111 | 54.10 |
| 07/10/2026 21:56 | 100 | 54.10 |
| 07/10/2026 21:56 | 89 | 54.10 |
| 07/10/2026 21:56 | 100 | 54.10 |
| 07/10/2026 21:56 | 200 | 54.10 |
| 07/10/2026 21:56 | 3 | 54.10 |
| 07/10/2026 21:56 | 70 | 54.10 |
| 07/10/2026 21:56 | 7 | 54.10 |
| 07/10/2026 21:56 | 600 | 54.10 |
| 07/10/2026 21:56 | 100 | 54.09 |
| 07/10/2026 21:56 | 3 | 54.09 |
| 07/10/2026 21:56 | 55 | 54.09 |
| 07/10/2026 21:56 | 45 | 54.09 |
| 07/10/2026 21:56 | 55 | 54.09 |
| 07/10/2026 21:56 | 13 | 54.09 |
| 07/10/2026 21:56 | 32 | 54.09 |
| 07/10/2026 21:56 | 89 | 54.09 |
| 07/10/2026 21:56 | 32 | 54.09 |
| 07/10/2026 21:56 | 5 | 54.095 |
| 07/10/2026 21:56 | 70 | 54.10 |
| 07/10/2026 21:56 | 100 | 54.10 |
| 07/10/2026 21:56 | 77 | 54.10 |
| 07/10/2026 21:56 | 100 | 54.10 |
| 07/10/2026 21:56 | 3 | 54.10 |
| 07/10/2026 21:56 | 100 | 54.10 |
| 07/10/2026 21:56 | 36 | 54.10 |
| 07/10/2026 21:56 | 100 | 54.105 |
| 07/10/2026 21:56 | 20 | 54.11 |
| 07/10/2026 21:56 | 80 | 54.11 |
| 07/10/2026 21:56 | 98 | 54.10 |
| 07/10/2026 21:56 | 2 | 54.10 |
| 07/10/2026 21:56 | 96 | 54.10 |
| 07/10/2026 21:56 | 2 | 54.10 |
| 07/10/2026 21:56 | 75 | 54.10 |
| 07/10/2026 21:56 | 89 | 54.10 |
| 07/10/2026 21:56 | 36 | 54.10 |
| 07/10/2026 21:56 | 100 | 54.11 |
| 07/10/2026 21:56 | 100 | 54.11 |
| 07/10/2026 21:56 | 25 | 54.10 |
| 07/10/2026 21:56 | 62 | 54.10 |
| 07/10/2026 21:56 | 100 | 54.10 |
| 07/10/2026 21:56 | 38 | 54.10 |
| 07/10/2026 21:56 | 62 | 54.10 |
| 07/10/2026 21:56 | 100 | 54.10 |
| 07/10/2026 21:56 | 32 | 54.10 |
| 07/10/2026 21:56 | 200 | 54.105 |
| 07/10/2026 21:56 | 154 | 54.11 |
| 07/10/2026 21:56 | 100 | 54.11 |
| 07/10/2026 21:56 | 175 | 54.11 |
| 07/10/2026 21:56 | 25 | 54.11 |
| 07/10/2026 21:56 | 25 | 54.11 |
| 07/10/2026 21:56 | 75 | 54.11 |
| 07/10/2026 21:56 | 200 | 54.11 |
| 07/10/2026 21:56 | 39 | 54.11 |
| 07/10/2026 21:56 | 100 | 54.11 |
| 07/10/2026 21:56 | 100 | 54.11 |
| 07/10/2026 21:56 | 100 | 54.11 |
| 07/10/2026 21:56 | 33 | 54.11 |
| 07/10/2026 21:56 | 32 | 54.11 |
| 07/10/2026 21:56 | 100 | 54.115 |
| 07/10/2026 21:56 | 5 | 54.11 |
| 07/10/2026 21:56 | 10 | 54.11 |
| 07/10/2026 21:56 | 10 | 54.11 |
| 07/10/2026 21:56 | 31 | 54.11 |
| 07/10/2026 21:56 | 30 | 54.12 |
| 07/10/2026 21:56 | 32 | 54.12 |
| 07/10/2026 21:56 | 38 | 54.12 |
| 07/10/2026 21:56 | 224 | 54.125 |
| 07/10/2026 21:56 | 28 | 54.13 |
| 07/10/2026 21:56 | 34 | 54.13 |
| 07/10/2026 21:56 | 38 | 54.13 |
| 07/10/2026 21:56 | 32 | 54.12 |
| 07/10/2026 21:56 | 100 | 54.13 |
| 07/10/2026 21:56 | 100 | 54.13 |
| 07/10/2026 21:56 | 100 | 54.13 |
| 07/10/2026 21:56 | 13 | 54.13 |
| 07/10/2026 21:56 | 1 | 54.13 |
| 07/10/2026 21:56 | 100 | 54.12 |
| 07/10/2026 21:56 | 5 | 54.12 |
| 07/10/2026 21:56 | 113 | 54.12 |
| 07/10/2026 21:56 | 50 | 54.12 |
| 07/10/2026 21:56 | 50 | 54.12 |
| 07/10/2026 21:56 | 50 | 54.12 |
| 07/10/2026 21:56 | 50 | 54.12 |
| 07/10/2026 21:56 | 50 | 54.12 |
| 07/10/2026 21:56 | 50 | 54.12 |
| 07/10/2026 21:56 | 450 | 54.12 |
| 07/10/2026 21:56 | 50 | 54.12 |
| 07/10/2026 21:56 | 50 | 54.12 |
| 07/10/2026 21:56 | 87 | 54.12 |
| 07/10/2026 21:56 | 450 | 54.12 |
| 07/10/2026 21:56 | 100 | 54.12 |
| 07/10/2026 21:56 | 10 | 54.12 |
| 07/10/2026 21:56 | 100 | 54.115 |
| 07/10/2026 21:56 | 200 | 54.115 |
| 07/10/2026 21:56 | 200 | 54.115 |
| 07/10/2026 21:56 | 49 | 54.12 |
| 07/10/2026 21:56 | 25 | 54.12 |
| 07/10/2026 21:56 | 100 | 54.12 |
| 07/10/2026 21:56 | 43 | 54.12 |
| 07/10/2026 21:56 | 16 | 54.12 |
| 07/10/2026 21:56 | 60 | 54.12 |
| 07/10/2026 21:56 | 20 | 54.11 |
| 07/10/2026 21:56 | 70 | 54.11 |
| 07/10/2026 21:56 | 100 | 54.11 |
| 07/10/2026 21:56 | 30 | 54.11 |
| 07/10/2026 21:56 | 100 | 54.11 |
| 07/10/2026 21:56 | 100 | 54.11 |
| 07/10/2026 21:56 | 100 | 54.11 |
| 07/10/2026 21:56 | 100 | 54.11 |
| 07/10/2026 21:56 | 10 | 54.11 |
| 07/10/2026 21:56 | 100 | 54.11 |
| 07/10/2026 21:56 | 20 | 54.11 |
| 07/10/2026 21:56 | 100 | 54.11 |
| 07/10/2026 21:56 | 200 | 54.10 |
| 07/10/2026 21:56 | 50 | 54.10 |
| 07/10/2026 21:56 | 20 | 54.10 |
| 07/10/2026 21:56 | 70 | 54.10 |
| 07/10/2026 21:56 | 70 | 54.10 |
| 07/10/2026 21:56 | 5 | 54.10 |
| 07/10/2026 21:56 | 125 | 54.10 |
| 07/10/2026 21:56 | 100 | 54.095 |
| 07/10/2026 21:56 | 66 | 54.095 |
| 07/10/2026 21:56 | 75 | 54.10 |
| 07/10/2026 21:56 | 5 | 54.10 |
| 07/10/2026 21:56 | 95 | 54.10 |
| 07/10/2026 21:56 | 5 | 54.10 |
| 07/10/2026 21:56 | 10 | 54.09 |
| 07/10/2026 21:55 | 1 | 54.09 |
| 07/10/2026 21:55 | 15 | 54.09 |
| 07/10/2026 21:55 | 80 | 54.09 |
| 07/10/2026 21:55 | 200 | 54.09 |
| 07/10/2026 21:55 | 10 | 54.09 |
| 07/10/2026 21:55 | 15 | 54.09 |
| 07/10/2026 21:55 | 100 | 54.09 |
| 07/10/2026 21:55 | 85 | 54.09 |
| 07/10/2026 21:55 | 100 | 54.09 |
| 07/10/2026 21:55 | 100 | 54.09 |
| 07/10/2026 21:55 | 100 | 54.09 |
| 07/10/2026 21:55 | 70 | 54.09 |
| 07/10/2026 21:55 | 75 | 54.09 |
| 07/10/2026 21:55 | 200 | 54.09 |
| 07/10/2026 21:55 | 10 | 54.09 |
| 07/10/2026 21:55 | 200 | 54.08 |
| 07/10/2026 21:55 | 100 | 54.08 |
| 07/10/2026 21:55 | 17 | 54.08 |
| 07/10/2026 21:55 | 100 | 54.08 |
| 07/10/2026 21:55 | 100 | 54.08 |
| 07/10/2026 21:55 | 100 | 54.08 |
| 07/10/2026 21:55 | 79 | 54.08 |
| 07/10/2026 21:55 | 21 | 54.08 |
| 07/10/2026 21:55 | 79 | 54.08 |
| 07/10/2026 21:55 | 21 | 54.08 |
| 07/10/2026 21:55 | 66 | 54.08 |
| 07/10/2026 21:55 | 34 | 54.08 |
| 07/10/2026 21:55 | 85 | 54.08 |
| 07/10/2026 21:55 | 28 | 54.08 |
| 07/10/2026 21:55 | 47 | 54.08 |
| 07/10/2026 21:55 | 53 | 54.08 |
| 07/10/2026 21:55 | 7 | 54.08 |
| 07/10/2026 21:55 | 172 | 54.085 |
| 07/10/2026 21:55 | 38 | 54.09 |
| 07/10/2026 21:55 | 100 | 54.09 |
| 07/10/2026 21:55 | 100 | 54.09 |
| 07/10/2026 21:55 | 100 | 54.09 |
| 07/10/2026 21:55 | 100 | 54.09 |
| 07/10/2026 21:55 | 100 | 54.09 |
| 07/10/2026 21:55 | 100 | 54.09 |
| 07/10/2026 21:55 | 100 | 54.09 |
| 07/10/2026 21:55 | 100 | 54.09 |
| 07/10/2026 21:55 | 70 | 54.09 |
| 07/10/2026 21:55 | 3 | 54.09 |
| 07/10/2026 21:55 | 100 | 54.09 |
| 07/10/2026 21:55 | 15 | 54.09 |
| 07/10/2026 21:55 | 6 | 54.09 |
| 07/10/2026 21:55 | 11 | 54.09 |
| 07/10/2026 21:55 | 84 | 54.09 |
| 07/10/2026 21:55 | 100 | 54.095 |
| 07/10/2026 21:55 | 6 | 54.095 |
| 07/10/2026 21:55 | 1 | 54.095 |
| 07/10/2026 21:55 | 100 | 54.10 |
| 07/10/2026 21:55 | 100 | 54.09 |
| 07/10/2026 21:55 | 14 | 54.09 |
| 07/10/2026 21:55 | 100 | 54.09 |
| 07/10/2026 21:55 | 100 | 54.09 |
| 07/10/2026 21:55 | 82 | 54.09 |
| 07/10/2026 21:55 | 84 | 54.09 |
| 07/10/2026 21:55 | 100 | 54.09 |
| 07/10/2026 21:55 | 100 | 54.10 |
| 07/10/2026 21:55 | 100 | 54.10 |
| 07/10/2026 21:55 | 13 | 54.10 |
| 07/10/2026 21:55 | 8 | 54.09 |
| 07/10/2026 21:55 | 84 | 54.09 |
| 07/10/2026 21:55 | 8 | 54.09 |
| 07/10/2026 21:55 | 92 | 54.09 |
| 07/10/2026 21:55 | 8 | 54.09 |
| 07/10/2026 21:55 | 10 | 54.10 |
| 07/10/2026 21:55 | 81 | 54.10 |
| 07/10/2026 21:55 | 16 | 54.10 |
| 07/10/2026 21:55 | 84 | 54.10 |
| 07/10/2026 21:55 | 27 | 54.10 |
| 07/10/2026 21:55 | 27 | 54.10 |
| 07/10/2026 21:55 | 73 | 54.11 |
| 07/10/2026 21:55 | 2 | 54.11 |
| 07/10/2026 21:55 | 25 | 54.11 |
| 07/10/2026 21:55 | 76 | 54.09 |
| 07/10/2026 21:55 | 24 | 54.09 |
| 07/10/2026 21:55 | 100 | 54.10 |
| 07/10/2026 21:55 | 100 | 54.10 |
| 07/10/2026 21:55 | 2 | 54.09 |
| 07/10/2026 21:55 | 98 | 54.09 |
| 07/10/2026 21:55 | 2 | 54.09 |
| 07/10/2026 21:55 | 98 | 54.09 |
| 07/10/2026 21:55 | 2 | 54.09 |
| 07/10/2026 21:55 | 100 | 54.09 |
| 07/10/2026 21:55 | 10 | 54.10 |
| 07/10/2026 21:55 | 100 | 54.10 |
| 07/10/2026 21:55 | 100 | 54.10 |
| 07/10/2026 21:55 | 22 | 54.10 |
| 07/10/2026 21:55 | 300 | 54.10 |
| 07/10/2026 21:55 | 100 | 54.095 |
| 07/10/2026 21:55 | 100 | 54.095 |
| 07/10/2026 21:55 | 100 | 54.10 |
| 07/10/2026 21:55 | 100 | 54.10 |
| 07/10/2026 21:55 | 31 | 54.10 |
| 07/10/2026 21:55 | 14 | 54.10 |
| 07/10/2026 21:55 | 100 | 54.10 |
| 07/10/2026 21:55 | 22 | 54.10 |
| 07/10/2026 21:55 | 14 | 54.10 |
| 07/10/2026 21:55 | 200 | 54.11 |
| 07/10/2026 21:55 | 11 | 54.11 |
| 07/10/2026 21:55 | 14 | 54.10 |
| 07/10/2026 21:55 | 25 | 54.10 |
| 07/10/2026 21:55 | 30 | 54.10 |
| 07/10/2026 21:55 | 5 | 54.10 |
| 07/10/2026 21:55 | 92 | 54.10 |
| 07/10/2026 21:55 | 22 | 54.10 |
| 07/10/2026 21:55 | 70 | 54.10 |
| 07/10/2026 21:55 | 100 | 54.10 |
| 07/10/2026 21:55 | 4 | 54.105 |
| 07/10/2026 21:55 | 24 | 54.11 |
| 07/10/2026 21:55 | 100 | 54.11 |
| 07/10/2026 21:55 | 100 | 54.11 |
| 07/10/2026 21:55 | 100 | 54.11 |
| 07/10/2026 21:55 | 23 | 54.11 |
| 07/10/2026 21:55 | 100 | 54.11 |
| 07/10/2026 21:55 | 200 | 54.11 |
| 07/10/2026 21:55 | 29 | 54.11 |
| 07/10/2026 21:55 | 24 | 54.11 |
| 07/10/2026 21:55 | 100 | 54.11 |
| 07/10/2026 21:55 | 29 | 54.11 |
| 07/10/2026 21:55 | 100 | 54.12 |
| 07/10/2026 21:55 | 10 | 54.11 |
| 07/10/2026 21:55 | 10 | 54.11 |
| 07/10/2026 21:55 | 25 | 54.11 |
| 07/10/2026 21:55 | 45 | 54.10 |
| 07/10/2026 21:55 | 100 | 54.10 |
| 07/10/2026 21:55 | 100 | 54.10 |
| 07/10/2026 21:55 | 23 | 54.10 |
| 07/10/2026 21:55 | 100 | 54.105 |
| 07/10/2026 21:55 | 32 | 54.11 |
| 07/10/2026 21:55 | 68 | 54.11 |
| 07/10/2026 21:55 | 25 | 54.11 |
| 07/10/2026 21:55 | 100 | 54.11 |
| 07/10/2026 21:55 | 48 | 54.125 |
| 07/10/2026 21:55 | 43 | 54.125 |
| 07/10/2026 21:55 | 9 | 54.125 |
| 07/10/2026 21:55 | 83 | 54.12 |
| 07/10/2026 21:55 | 100 | 54.12 |
| 07/10/2026 21:55 | 100 | 54.105 |
| 07/10/2026 21:55 | 13 | 54.10 |
| 07/10/2026 21:55 | 100 | 54.10 |
| 07/10/2026 21:55 | 4 | 54.10 |
| 07/10/2026 21:55 | 100 | 54.11 |
| 07/10/2026 21:55 | 100 | 54.11 |
| 07/10/2026 21:55 | 130 | 54.105 |
| 07/10/2026 21:55 | 100 | 54.10 |
| 07/10/2026 21:55 | 100 | 54.105 |
| 07/10/2026 21:55 | 40 | 54.11 |
| 07/10/2026 21:55 | 26 | 54.11 |
| 07/10/2026 21:55 | 200 | 54.12 |
| 07/10/2026 21:55 | 100 | 54.12 |
| 07/10/2026 21:55 | 100 | 54.12 |
| 07/10/2026 21:55 | 100 | 54.12 |
| 07/10/2026 21:55 | 25 | 54.11 |
| 07/10/2026 21:54 | 93 | 54.09 |
| 07/10/2026 21:54 | 100 | 54.09 |
| 07/10/2026 21:54 | 100 | 54.09 |
| 07/10/2026 21:54 | 4 | 54.09 |
| 07/10/2026 21:54 | 10 | 54.09 |
| 07/10/2026 21:54 | 29 | 54.09 |
| 07/10/2026 21:54 | 27 | 54.09 |
| 07/10/2026 21:54 | 2 | 54.10 |
| 07/10/2026 21:54 | 2 | 54.10 |
| 07/10/2026 21:54 | 2 | 54.10 |
| 07/10/2026 21:54 | 2 | 54.10 |
| 07/10/2026 21:54 | 2 | 54.10 |
| 07/10/2026 21:54 | 2 | 54.10 |
| 07/10/2026 21:54 | 25 | 54.10 |
| 07/10/2026 21:54 | 73 | 54.09 |
| 07/10/2026 21:54 | 35 | 54.10 |
| 07/10/2026 21:54 | 100 | 54.10 |
| 07/10/2026 21:54 | 100 | 54.10 |
| 07/10/2026 21:54 | 60 | 54.10 |
| 07/10/2026 21:54 | 33 | 54.10 |
| 07/10/2026 21:54 | 3 | 54.10 |
| 07/10/2026 21:54 | 430 | 54.11 |
| 07/10/2026 21:54 | 10 | 54.11 |
| 07/10/2026 21:54 | 100 | 54.10 |
| 07/10/2026 21:54 | 100 | 54.12 |
| 07/10/2026 21:54 | 41 | 54.11 |
| 07/10/2026 21:54 | 52 | 54.11 |
| 07/10/2026 21:54 | 35 | 54.11 |
| 07/10/2026 21:54 | 38 | 54.11 |
| 07/10/2026 21:54 | 62 | 54.11 |
| 07/10/2026 21:54 | 51 | 54.11 |
| 07/10/2026 21:54 | 10 | 54.11 |
| 07/10/2026 21:54 | 2 | 54.11 |
| 07/10/2026 21:54 | 35 | 54.11 |
| 07/10/2026 21:54 | 38 | 54.115 |
| 07/10/2026 21:54 | 20 | 54.12 |
| 07/10/2026 21:54 | 100 | 54.12 |
| 07/10/2026 21:54 | 54 | 54.105 |
| 07/10/2026 21:54 | 100 | 54.11 |
| 07/10/2026 21:54 | 100 | 54.095 |
| 07/10/2026 21:54 | 36 | 54.09 |
| 07/10/2026 21:54 | 10 | 54.09 |
| 07/10/2026 21:54 | 27 | 54.09 |
| 07/10/2026 21:54 | 73 | 54.09 |
| 07/10/2026 21:54 | 2 | 54.09 |
| 07/10/2026 21:54 | 25 | 54.10 |
| 07/10/2026 21:54 | 8 | 54.105 |
| 07/10/2026 21:54 | 92 | 54.105 |
| 07/10/2026 21:54 | 90 | 54.10 |
| 07/10/2026 21:54 | 25 | 54.10 |
| 07/10/2026 21:54 | 1 | 54.10 |
| 07/10/2026 21:54 | 8 | 54.09 |
| 07/10/2026 21:54 | 100 | 54.09 |
| 07/10/2026 21:54 | 100 | 54.09 |
| 07/10/2026 21:54 | 35 | 54.09 |
| 07/10/2026 21:54 | 58 | 54.09 |
| 07/10/2026 21:54 | 75 | 54.09 |
| 07/10/2026 21:54 | 25 | 54.09 |
| 07/10/2026 21:54 | 35 | 54.09 |
| 07/10/2026 21:54 | 2 | 54.08 |
| 07/10/2026 21:54 | 82 | 54.07 |
| 07/10/2026 21:54 | 2 | 54.07 |
| 07/10/2026 21:54 | 5 | 54.08 |
| 07/10/2026 21:54 | 11 | 54.08 |
| 07/10/2026 21:54 | 20 | 54.08 |
| 07/10/2026 21:54 | 100 | 54.08 |
| 07/10/2026 21:54 | 400 | 54.07 |
| 07/10/2026 21:54 | 90 | 54.07 |
| 07/10/2026 21:54 | 100 | 54.07 |
| 07/10/2026 21:54 | 60 | 54.07 |
| 07/10/2026 21:54 | 100 | 54.07 |
| 07/10/2026 21:54 | 500 | 54.06 |
| 07/10/2026 21:54 | 100 | 54.06 |
| 07/10/2026 21:54 | 200 | 54.06 |
| 07/10/2026 21:54 | 100 | 54.06 |
| 07/10/2026 21:54 | 5 | 54.06 |
| 07/10/2026 21:54 | 200 | 54.06 |
| 07/10/2026 21:54 | 219 | 54.05 |
| 07/10/2026 21:54 | 1324 | 54.05 |
| 07/10/2026 21:54 | 1324 | 54.05 |
| 07/10/2026 21:54 | 1133 | 54.05 |
| 07/10/2026 21:54 | 100 | 54.05 |
| 07/10/2026 21:54 | 100 | 54.05 |
| 07/10/2026 21:54 | 100 | 54.05 |
| 07/10/2026 21:54 | 100 | 54.05 |
| 07/10/2026 21:54 | 100 | 54.05 |
| 07/10/2026 21:54 | 100 | 54.04 |
| 07/10/2026 21:54 | 6 | 54.04 |
| 07/10/2026 21:54 | 6 | 54.04 |
| 07/10/2026 21:54 | 12 | 54.04 |
| 07/10/2026 21:54 | 100 | 54.04 |
| 07/10/2026 21:54 | 100 | 54.04 |
| 07/10/2026 21:54 | 100 | 54.05 |
| 07/10/2026 21:54 | 100 | 54.05 |
| 07/10/2026 21:54 | 10 | 54.05 |
| 07/10/2026 21:54 | 100 | 54.05 |
| 07/10/2026 21:54 | 64 | 54.05 |
| 07/10/2026 21:54 | 6 | 54.055 |
| 07/10/2026 21:54 | 68 | 54.055 |
| 07/10/2026 21:54 | 101 | 54.055 |
| 07/10/2026 21:54 | 5 | 54.05 |
| 07/10/2026 21:54 | 100 | 54.04 |
| 07/10/2026 21:54 | 100 | 54.04 |
| 07/10/2026 21:54 | 1 | 54.04 |
| 07/10/2026 21:54 | 6 | 54.04 |
| 07/10/2026 21:54 | 100 | 54.04 |
| 07/10/2026 21:54 | 100 | 54.03 |
| 07/10/2026 21:54 | 5 | 54.03 |
| 07/10/2026 21:54 | 5 | 54.03 |
| 07/10/2026 21:54 | 100 | 54.03 |
| 07/10/2026 21:54 | 100 | 54.03 |
| 07/10/2026 21:54 | 100 | 54.03 |
| 07/10/2026 21:54 | 110 | 54.03 |
| 07/10/2026 21:54 | 100 | 54.03 |
| 07/10/2026 21:54 | 100 | 54.03 |
| 07/10/2026 21:54 | 100 | 54.04 |
| 07/10/2026 21:54 | 100 | 54.04 |
| 07/10/2026 21:54 | 6 | 54.04 |
| 07/10/2026 21:54 | 20 | 54.03 |
| 07/10/2026 21:54 | 80 | 54.03 |
| 07/10/2026 21:54 | 80 | 54.03 |
| 07/10/2026 21:54 | 200 | 54.03 |
| 07/10/2026 21:54 | 100 | 54.03 |
| 07/10/2026 21:54 | 100 | 54.03 |
| 07/10/2026 21:54 | 100 | 54.03 |
| 07/10/2026 21:54 | 100 | 54.03 |
| 07/10/2026 21:54 | 100 | 54.03 |
| 07/10/2026 21:54 | 10 | 54.03 |
| 07/10/2026 21:54 | 90 | 54.03 |
| 07/10/2026 21:54 | 1 | 54.03 |
| 07/10/2026 21:54 | 88 | 54.03 |
| 07/10/2026 21:54 | 50 | 54.03 |
| 07/10/2026 21:54 | 50 | 54.03 |
| 07/10/2026 21:54 | 100 | 54.02 |
| 07/10/2026 21:54 | 8 | 54.02 |
| 07/10/2026 21:54 | 100 | 54.015 |
| 07/10/2026 21:54 | 100 | 54.02 |
| 07/10/2026 21:54 | 100 | 54.02 |
| 07/10/2026 21:54 | 6 | 54.02 |
| 07/10/2026 21:54 | 100 | 54.025 |
| 07/10/2026 21:54 | 75 | 54.02 |
| 07/10/2026 21:54 | 100 | 54.02 |
| 07/10/2026 21:54 | 89 | 54.02 |
| 07/10/2026 21:54 | 3 | 54.02 |
| 07/10/2026 21:54 | 8 | 54.02 |
| 07/10/2026 21:54 | 100 | 54.02 |
| 07/10/2026 21:54 | 100 | 54.02 |
| 07/10/2026 21:54 | 100 | 54.02 |
| 07/10/2026 21:54 | 100 | 54.02 |
| 07/10/2026 21:54 | 100 | 54.02 |
| 07/10/2026 21:54 | 30 | 54.02 |
| 07/10/2026 21:54 | 115 | 54.02 |
| 07/10/2026 21:54 | 100 | 54.02 |
| 07/10/2026 21:54 | 2 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.01 |
| 07/10/2026 21:53 | 67 | 54.01 |
| 07/10/2026 21:53 | 33 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.005 |
| 07/10/2026 21:53 | 100 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.01 |
| 07/10/2026 21:53 | 251 | 54.01 |
| 07/10/2026 21:53 | 449 | 54.01 |
| 07/10/2026 21:53 | 95 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.01 |
| 07/10/2026 21:53 | 37 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.01 |
| 07/10/2026 21:53 | 300 | 54.01 |
| 07/10/2026 21:53 | 92 | 54.01 |
| 07/10/2026 21:53 | 70 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.00 |
| 07/10/2026 21:53 | 100 | 54.00 |
| 07/10/2026 21:53 | 200 | 54.00 |
| 07/10/2026 21:53 | 10 | 54.00 |
| 07/10/2026 21:53 | 100 | 54.00 |
| 07/10/2026 21:53 | 100 | 53.985 |
| 07/10/2026 21:53 | 2 | 53.99 |
| 07/10/2026 21:53 | 54 | 53.99 |
| 07/10/2026 21:53 | 46 | 53.99 |
| 07/10/2026 21:53 | 12 | 53.99 |
| 07/10/2026 21:53 | 57 | 53.99 |
| 07/10/2026 21:53 | 9 | 53.99 |
| 07/10/2026 21:53 | 100 | 53.99 |
| 07/10/2026 21:53 | 100 | 53.99 |
| 07/10/2026 21:53 | 40 | 54.00 |
| 07/10/2026 21:53 | 1 | 54.00 |
| 07/10/2026 21:53 | 100 | 54.01 |
| 07/10/2026 21:53 | 70 | 54.01 |
| 07/10/2026 21:53 | 13 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.01 |
| 07/10/2026 21:53 | 4 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.01 |
| 07/10/2026 21:53 | 8 | 54.01 |
| 07/10/2026 21:53 | 29 | 54.00 |
| 07/10/2026 21:53 | 200 | 54.01 |
| 07/10/2026 21:53 | 82 | 54.01 |
| 07/10/2026 21:53 | 91 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.01 |
| 07/10/2026 21:53 | 97 | 54.01 |
| 07/10/2026 21:53 | 22 | 54.01 |
| 07/10/2026 21:53 | 78 | 54.01 |
| 07/10/2026 21:53 | 66 | 54.01 |
| 07/10/2026 21:53 | 34 | 54.01 |
| 07/10/2026 21:53 | 66 | 54.01 |
| 07/10/2026 21:53 | 34 | 54.01 |
| 07/10/2026 21:53 | 34 | 54.01 |
| 07/10/2026 21:53 | 38 | 54.00 |
| 07/10/2026 21:53 | 16 | 54.00 |
| 07/10/2026 21:53 | 200 | 54.01 |
| 07/10/2026 21:53 | 140 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.00 |
| 07/10/2026 21:53 | 100 | 54.00 |
| 07/10/2026 21:53 | 70 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.00 |
| 07/10/2026 21:53 | 100 | 54.00 |
| 07/10/2026 21:53 | 100 | 54.00 |
| 07/10/2026 21:53 | 195 | 54.01 |
| 07/10/2026 21:53 | 5 | 54.005 |
| 07/10/2026 21:53 | 1 | 54.00 |
| 07/10/2026 21:53 | 10 | 54.01 |
| 07/10/2026 21:53 | 99 | 54.00 |
| 07/10/2026 21:53 | 200 | 54.00 |
| 07/10/2026 21:53 | 100 | 54.00 |
| 07/10/2026 21:53 | 34 | 54.00 |
| 07/10/2026 21:53 | 300 | 54.00 |
| 07/10/2026 21:53 | 100 | 54.00 |
| 07/10/2026 21:53 | 34 | 54.00 |
| 07/10/2026 21:53 | 10 | 54.01 |
| 07/10/2026 21:53 | 10 | 54.01 |
| 07/10/2026 21:53 | 1 | 54.00 |
| 07/10/2026 21:53 | 50 | 54.00 |
| 07/10/2026 21:53 | 100 | 54.00 |
| 07/10/2026 21:53 | 43 | 54.00 |
| 07/10/2026 21:53 | 57 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.005 |
| 07/10/2026 21:53 | 43 | 54.005 |
| 07/10/2026 21:53 | 7 | 54.00 |
| 07/10/2026 21:53 | 100 | 54.00 |
| 07/10/2026 21:53 | 400 | 54.00 |
| 07/10/2026 21:53 | 93 | 54.00 |
| 07/10/2026 21:53 | 100 | 54.00 |
| 07/10/2026 21:53 | 100 | 54.00 |
| 07/10/2026 21:53 | 1 | 54.00 |
| 07/10/2026 21:53 | 52 | 54.00 |
| 07/10/2026 21:53 | 48 | 54.00 |
| 07/10/2026 21:53 | 100 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.01 |
| 07/10/2026 21:53 | 224 | 54.01 |
| 07/10/2026 21:53 | 200 | 54.01 |
| 07/10/2026 21:53 | 16 | 54.01 |
| 07/10/2026 21:53 | 23 | 54.01 |
| 07/10/2026 21:53 | 77 | 54.01 |
| 07/10/2026 21:53 | 150 | 54.01 |
| 07/10/2026 21:53 | 97 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.01 |
| 07/10/2026 21:53 | 10 | 54.01 |
| 07/10/2026 21:53 | 100 | 54.01 |
| 07/10/2026 21:53 | 20 | 54.00 |
| 07/10/2026 21:53 | 100 | 54.00 |
| 07/10/2026 21:52 | 100 | 53.995 |
| 07/10/2026 21:52 | 100 | 54.005 |
| 07/10/2026 21:52 | 100 | 54.00 |
| 07/10/2026 21:52 | 100 | 54.00 |
| 07/10/2026 21:52 | 100 | 54.00 |
| 07/10/2026 21:52 | 10 | 54.00 |
| 07/10/2026 21:52 | 100 | 54.00 |
| 07/10/2026 21:52 | 10 | 54.00 |
| 07/10/2026 21:52 | 100 | 54.00 |
| 07/10/2026 21:52 | 200 | 53.995 |
| 07/10/2026 21:52 | 6 | 53.99 |
| 07/10/2026 21:52 | 100 | 53.99 |
| 07/10/2026 21:52 | 100 | 53.99 |
| 07/10/2026 21:52 | 100 | 53.99 |
| 07/10/2026 21:52 | 100 | 53.99 |
| 07/10/2026 21:52 | 100 | 53.99 |
| 07/10/2026 21:52 | 22 | 53.99 |
| 07/10/2026 21:52 | 67 | 53.98 |
| 07/10/2026 21:52 | 25 | 53.98 |
| 07/10/2026 21:52 | 2 | 53.99 |
| 07/10/2026 21:52 | 4 | 53.99 |
| 07/10/2026 21:52 | 6 | 53.99 |
| 07/10/2026 21:52 | 86 | 53.99 |
| 07/10/2026 21:52 | 300 | 53.99 |
| 07/10/2026 21:52 | 172 | 53.99 |
| 07/10/2026 21:52 | 42 | 53.99 |
| 07/10/2026 21:52 | 57 | 54.00 |
| 07/10/2026 21:52 | 13 | 54.00 |
| 07/10/2026 21:52 | 30 | 54.00 |
| 07/10/2026 21:52 | 2 | 54.00 |
| 07/10/2026 21:52 | 50 | 54.00 |
| 07/10/2026 21:52 | 50 | 54.00 |
| 07/10/2026 21:52 | 1 | 54.00 |
| 07/10/2026 21:52 | 49 | 54.01 |
| 07/10/2026 21:52 | 51 | 54.01 |
| 07/10/2026 21:52 | 140 | 54.02 |
| 07/10/2026 21:52 | 50 | 54.01 |
| 07/10/2026 21:52 | 10 | 54.01 |
| 07/10/2026 21:52 | 62 | 54.00 |
| 07/10/2026 21:52 | 50 | 54.01 |
| 07/10/2026 21:52 | 60 | 54.01 |
| 07/10/2026 21:52 | 4 | 54.00 |
| 07/10/2026 21:52 | 36 | 54.00 |
| 07/10/2026 21:52 | 1 | 54.00 |
| 07/10/2026 21:52 | 3 | 54.00 |
| 07/10/2026 21:52 | 34 | 54.00 |
| 07/10/2026 21:52 | 66 | 54.00 |
| 07/10/2026 21:52 | 1 | 54.00 |
| 07/10/2026 21:52 | 23 | 54.00 |
| 07/10/2026 21:52 | 77 | 54.01 |
| 07/10/2026 21:52 | 100 | 54.01 |
| 07/10/2026 21:52 | 100 | 54.01 |
| 07/10/2026 21:52 | 104 | 54.01 |
| 07/10/2026 21:52 | 50 | 54.01 |
| 07/10/2026 21:52 | 100 | 54.01 |
| 07/10/2026 21:52 | 19 | 54.00 |
| 07/10/2026 21:52 | 77 | 54.00 |
| 07/10/2026 21:52 | 4 | 54.00 |
| 07/10/2026 21:52 | 96 | 54.00 |
| 07/10/2026 21:52 | 100 | 54.00 |
| 07/10/2026 21:52 | 100 | 54.00 |
| 07/10/2026 21:52 | 100 | 54.00 |
| 07/10/2026 21:52 | 200 | 54.00 |
| 07/10/2026 21:52 | 200 | 54.00 |
| 07/10/2026 21:52 | 42 | 54.00 |
| 07/10/2026 21:52 | 58 | 54.00 |
| 07/10/2026 21:52 | 9 | 54.00 |
| 07/10/2026 21:52 | 3 | 54.00 |
| 07/10/2026 21:51 | 23 | 53.995 |
| 07/10/2026 21:51 | 57 | 53.995 |
| 07/10/2026 21:51 | 5 | 53.99 |
| 07/10/2026 21:51 | 5 | 53.99 |
| 07/10/2026 21:51 | 100 | 53.99 |
| 07/10/2026 21:51 | 100 | 53.98 |
| 07/10/2026 21:51 | 92 | 53.98 |
| 07/10/2026 21:51 | 8 | 53.98 |
| 07/10/2026 21:51 | 100 | 53.98 |
| 07/10/2026 21:51 | 10 | 53.98 |
| 07/10/2026 21:51 | 74 | 53.98 |
| 07/10/2026 21:51 | 16 | 53.98 |
| 07/10/2026 21:51 | 10 | 53.98 |
| 07/10/2026 21:51 | 100 | 53.98 |
| 07/10/2026 21:51 | 100 | 53.975 |
| 07/10/2026 21:51 | 100 | 53.97 |
| 07/10/2026 21:51 | 100 | 53.97 |
| 07/10/2026 21:51 | 2 | 53.97 |
| 07/10/2026 21:51 | 98 | 53.97 |
| 07/10/2026 21:51 | 100 | 53.97 |
| 07/10/2026 21:51 | 200 | 53.96 |
| 07/10/2026 21:51 | 200 | 53.96 |
| 07/10/2026 21:51 | 5 | 53.96 |
| 07/10/2026 21:51 | 100 | 53.96 |
| 07/10/2026 21:51 | 5 | 53.96 |
| 07/10/2026 21:51 | 190 | 53.96 |
| 07/10/2026 21:51 | 100 | 53.95 |
| 07/10/2026 21:51 | 10 | 53.96 |
| 07/10/2026 21:51 | 6 | 53.95 |
| 07/10/2026 21:51 | 1 | 53.95 |
| 07/10/2026 21:51 | 100 | 53.95 |
| 07/10/2026 21:51 | 100 | 53.95 |
| 07/10/2026 21:51 | 64 | 53.95 |
| 07/10/2026 21:51 | 93 | 53.95 |
| 07/10/2026 21:51 | 200 | 53.95 |
| 07/10/2026 21:51 | 100 | 53.95 |
| 07/10/2026 21:51 | 400 | 53.95 |
| 07/10/2026 21:51 | 100 | 53.95 |
| 07/10/2026 21:51 | 100 | 53.95 |
| 07/10/2026 21:51 | 17 | 53.95 |
| 07/10/2026 21:51 | 100 | 53.95 |
| 07/10/2026 21:51 | 100 | 53.95 |
| 07/10/2026 21:51 | 5 | 53.95 |
| 07/10/2026 21:51 | 5 | 53.95 |
| 07/10/2026 21:51 | 10 | 53.94 |
| 07/10/2026 21:51 | 100 | 53.94 |
| 07/10/2026 21:51 | 10 | 53.94 |
| 07/10/2026 21:51 | 59 | 53.94 |
| 07/10/2026 21:51 | 81 | 53.94 |
| 07/10/2026 21:51 | 100 | 53.94 |
| 07/10/2026 21:51 | 14 | 53.94 |
| 07/10/2026 21:51 | 100 | 53.94 |
| 07/10/2026 21:51 | 100 | 53.94 |
| 07/10/2026 21:51 | 10 | 53.94 |
| 07/10/2026 21:51 | 3 | 53.93 |
| 07/10/2026 21:51 | 100 | 53.94 |
| 07/10/2026 21:51 | 6 | 53.93 |
| 07/10/2026 21:51 | 100 | 53.92 |
| 07/10/2026 21:51 | 2 | 53.93 |
| 07/10/2026 21:51 | 78 | 53.94 |
| 07/10/2026 21:51 | 81 | 53.94 |
| 07/10/2026 21:51 | 140 | 53.94 |
| 07/10/2026 21:51 | 80 | 53.93 |
| 07/10/2026 21:51 | 81 | 53.93 |
| 07/10/2026 21:51 | 70 | 53.92 |
| 07/10/2026 21:51 | 200 | 53.92 |
| 07/10/2026 21:51 | 20 | 53.92 |
| 07/10/2026 21:51 | 100 | 53.92 |
| 07/10/2026 21:51 | 5 | 53.90 |
| 07/10/2026 21:51 | 69 | 53.90 |
| 07/10/2026 21:51 | 100 | 53.91 |
| 07/10/2026 21:51 | 24 | 53.91 |
| 07/10/2026 21:51 | 35 | 53.91 |
| 07/10/2026 21:51 | 2 | 53.93 |
| 07/10/2026 21:51 | 79 | 53.93 |
| 07/10/2026 21:51 | 17 | 53.93 |
| 07/10/2026 21:51 | 73 | 53.94 |
| 07/10/2026 21:51 | 17 | 53.94 |
| 07/10/2026 21:51 | 29 | 53.94 |
| 07/10/2026 21:51 | 18 | 53.94 |
| 07/10/2026 21:51 | 3 | 53.94 |
| 07/10/2026 21:50 | 100 | 53.94 |
| 07/10/2026 21:50 | 20 | 53.94 |
| 07/10/2026 21:50 | 10 | 53.93 |
| 07/10/2026 21:50 | 100 | 53.93 |
| 07/10/2026 21:50 | 42 | 53.93 |
| 07/10/2026 21:50 | 23 | 53.93 |
| 07/10/2026 21:50 | 35 | 53.93 |
| 07/10/2026 21:50 | 20 | 53.93 |
| 07/10/2026 21:50 | 7 | 53.93 |
| 07/10/2026 21:50 | 38 | 53.93 |
| 07/10/2026 21:50 | 100 | 53.93 |
| 07/10/2026 21:50 | 100 | 53.93 |
| 07/10/2026 21:50 | 62 | 53.92 |
| 07/10/2026 21:50 | 38 | 53.92 |
| 07/10/2026 21:50 | 100 | 53.925 |
| 07/10/2026 21:50 | 300 | 53.92 |
| 07/10/2026 21:50 | 200 | 53.92 |
| 07/10/2026 21:50 | 100 | 53.92 |
| 07/10/2026 21:50 | 20 | 53.92 |
| 07/10/2026 21:50 | 300 | 53.92 |
| 07/10/2026 21:50 | 100 | 53.92 |
| 07/10/2026 21:50 | 17 | 53.92 |
| 07/10/2026 21:50 | 122 | 53.92 |
| 07/10/2026 21:50 | 20 | 53.92 |
| 07/10/2026 21:50 | 80 | 53.92 |
| 07/10/2026 21:50 | 100 | 53.91 |
| 07/10/2026 21:50 | 9 | 53.91 |
| 07/10/2026 21:50 | 7 | 53.91 |
| 07/10/2026 21:50 | 38 | 53.91 |
| 07/10/2026 21:50 | 71 | 53.90 |
| 07/10/2026 21:50 | 2 | 53.91 |
| 07/10/2026 21:50 | 100 | 53.91 |
| 07/10/2026 21:50 | 100 | 53.91 |
| 07/10/2026 21:50 | 20 | 53.915 |
| 07/10/2026 21:50 | 80 | 53.915 |
| 07/10/2026 21:50 | 8 | 53.92 |
| 07/10/2026 21:50 | 2580 | 53.92 |
| 07/10/2026 21:50 | 92 | 53.91 |
| 07/10/2026 21:50 | 209 | 53.91 |
| 07/10/2026 21:50 | 100 | 53.91 |
| 07/10/2026 21:50 | 17 | 53.91 |
| 07/10/2026 21:50 | 100 | 53.925 |
| 07/10/2026 21:50 | 96 | 53.93 |
| 07/10/2026 21:50 | 4 | 53.93 |
| 07/10/2026 21:50 | 96 | 53.93 |
| 07/10/2026 21:50 | 100 | 53.92 |
| 07/10/2026 21:50 | 80 | 53.92 |
| 07/10/2026 21:50 | 100 | 53.92 |
| 07/10/2026 21:50 | 100 | 53.92 |
| 07/10/2026 21:50 | 20 | 53.92 |
| 07/10/2026 21:50 | 86 | 53.91 |
| 07/10/2026 21:50 | 100 | 53.91 |
| 07/10/2026 21:50 | 80 | 53.91 |
| 07/10/2026 21:50 | 8 | 53.90 |
| 07/10/2026 21:50 | 5 | 53.90 |
| 07/10/2026 21:50 | 18 | 53.89 |
| 07/10/2026 21:50 | 100 | 53.89 |
| 07/10/2026 21:50 | 100 | 53.89 |
| 07/10/2026 21:50 | 4 | 53.885 |
| 07/10/2026 21:50 | 8 | 53.89 |
| 07/10/2026 21:50 | 100 | 53.89 |
| 07/10/2026 21:50 | 100 | 53.89 |
| 07/10/2026 21:50 | 100 | 53.89 |
| 07/10/2026 21:50 | 100 | 53.89 |
| 07/10/2026 21:50 | 300 | 53.89 |
| 07/10/2026 21:50 | 100 | 53.89 |
| 07/10/2026 21:50 | 100 | 53.89 |
| 07/10/2026 21:50 | 100 | 53.89 |
| 07/10/2026 21:50 | 28 | 53.89 |
| 07/10/2026 21:50 | 246 | 53.89 |
| 07/10/2026 21:50 | 100 | 53.89 |
| 07/10/2026 21:50 | 100 | 53.885 |
| 07/10/2026 21:50 | 61 | 53.88 |
| 07/10/2026 21:50 | 100 | 53.88 |
| 07/10/2026 21:50 | 100 | 53.88 |
| 07/10/2026 21:50 | 200 | 53.88 |
| 07/10/2026 21:50 | 100 | 53.88 |
| 07/10/2026 21:50 | 100 | 53.88 |
| 07/10/2026 21:50 | 239 | 53.88 |
| 07/10/2026 21:50 | 200 | 53.88 |
| 07/10/2026 21:50 | 100 | 53.88 |
| 07/10/2026 21:50 | 300 | 53.88 |
| 07/10/2026 21:50 | 9 | 53.88 |
| 07/10/2026 21:50 | 10 | 53.88 |
| 07/10/2026 21:50 | 100 | 53.88 |
| 07/10/2026 21:50 | 100 | 53.87 |
| 07/10/2026 21:50 | 100 | 53.87 |
| 07/10/2026 21:50 | 9 | 53.87 |
| 07/10/2026 21:50 | 100 | 53.87 |
| 07/10/2026 21:50 | 27 | 53.86 |
| 07/10/2026 21:50 | 20 | 53.86 |
| 07/10/2026 21:50 | 7 | 53.86 |
| 07/10/2026 21:50 | 62 | 53.86 |
| 07/10/2026 21:50 | 1 | 53.86 |
| 07/10/2026 21:50 | 37 | 53.86 |
| 07/10/2026 21:50 | 14 | 53.86 |
| 07/10/2026 21:50 | 23 | 53.86 |
| 07/10/2026 21:50 | 8 | 53.86 |
| 07/10/2026 21:50 | 23 | 53.86 |
| 07/10/2026 21:50 | 32 | 53.86 |
| 07/10/2026 21:50 | 34 | 53.86 |
| 07/10/2026 21:50 | 34 | 53.86 |
| 07/10/2026 21:50 | 34 | 53.86 |
| 07/10/2026 21:50 | 66 | 53.86 |
| 07/10/2026 21:50 | 34 | 53.86 |
| 07/10/2026 21:50 | 10 | 53.87 |
| 07/10/2026 21:50 | 100 | 53.87 |
| 07/10/2026 21:50 | 10 | 53.87 |
| 07/10/2026 21:50 | 100 | 53.87 |
| 07/10/2026 21:50 | 10 | 53.87 |
| 07/10/2026 21:50 | 34 | 53.87 |
| 07/10/2026 21:50 | 100 | 53.87 |
| 07/10/2026 21:50 | 100 | 53.86 |
| 07/10/2026 21:50 | 1 | 53.87 |
| 07/10/2026 21:50 | 431 | 53.87 |
| 07/10/2026 21:50 | 502 | 53.87 |
| 07/10/2026 21:50 | 567 | 53.87 |
| 07/10/2026 21:50 | 10 | 53.87 |
| 07/10/2026 21:50 | 2 | 53.87 |
| 07/10/2026 21:50 | 100 | 53.87 |
| 07/10/2026 21:50 | 100 | 53.87 |
| 07/10/2026 21:50 | 100 | 53.86 |
| 07/10/2026 21:50 | 100 | 53.86 |
| 07/10/2026 21:50 | 100 | 53.86 |
| 07/10/2026 21:50 | 100 | 53.84 |
| 07/10/2026 21:49 | 87 | 53.83 |
| 07/10/2026 21:49 | 13 | 53.83 |
| 07/10/2026 21:49 | 181 | 53.83 |
| 07/10/2026 21:49 | 81 | 53.83 |
| 07/10/2026 21:49 | 19 | 53.83 |
| 07/10/2026 21:49 | 81 | 53.83 |
| 07/10/2026 21:49 | 40 | 53.83 |
| 07/10/2026 21:49 | 60 | 53.83 |
| 07/10/2026 21:49 | 60 | 53.83 |
| 07/10/2026 21:49 | 59 | 53.83 |
| 07/10/2026 21:49 | 41 | 53.83 |
| 07/10/2026 21:49 | 18 | 53.84 |
| 07/10/2026 21:49 | 14 | 53.84 |
| 07/10/2026 21:49 | 5 | 53.84 |
| 07/10/2026 21:49 | 59 | 53.83 |
| 07/10/2026 21:49 | 95 | 53.84 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 61 | 53.85 |
| 07/10/2026 21:49 | 39 | 53.85 |
| 07/10/2026 21:49 | 61 | 53.85 |
| 07/10/2026 21:49 | 35 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.86 |
| 07/10/2026 21:49 | 100 | 53.86 |
| 07/10/2026 21:49 | 86 | 53.86 |
| 07/10/2026 21:49 | 35 | 53.86 |
| 07/10/2026 21:49 | 100 | 53.86 |
| 07/10/2026 21:49 | 35 | 53.86 |
| 07/10/2026 21:49 | 100 | 53.86 |
| 07/10/2026 21:49 | 100 | 53.86 |
| 07/10/2026 21:49 | 10 | 53.86 |
| 07/10/2026 21:49 | 9 | 53.86 |
| 07/10/2026 21:49 | 5 | 53.86 |
| 07/10/2026 21:49 | 9 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 35 | 53.85 |
| 07/10/2026 21:49 | 90 | 53.86 |
| 07/10/2026 21:49 | 10 | 53.86 |
| 07/10/2026 21:49 | 31 | 53.86 |
| 07/10/2026 21:49 | 61 | 53.86 |
| 07/10/2026 21:49 | 39 | 53.86 |
| 07/10/2026 21:49 | 100 | 53.86 |
| 07/10/2026 21:49 | 100 | 53.86 |
| 07/10/2026 21:49 | 100 | 53.86 |
| 07/10/2026 21:49 | 100 | 53.86 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 10 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 97 | 53.83 |
| 07/10/2026 21:49 | 99 | 53.845 |
| 07/10/2026 21:49 | 92 | 53.84 |
| 07/10/2026 21:49 | 100 | 53.84 |
| 07/10/2026 21:49 | 5 | 53.85 |
| 07/10/2026 21:49 | 35 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 14 | 53.85 |
| 07/10/2026 21:49 | 1 | 53.85 |
| 07/10/2026 21:49 | 5 | 53.85 |
| 07/10/2026 21:49 | 35 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.84 |
| 07/10/2026 21:49 | 100 | 53.84 |
| 07/10/2026 21:49 | 1 | 53.85 |
| 07/10/2026 21:49 | 99 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 62 | 53.85 |
| 07/10/2026 21:49 | 19 | 53.85 |
| 07/10/2026 21:49 | 81 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 1 | 53.85 |
| 07/10/2026 21:49 | 97 | 53.85 |
| 07/10/2026 21:49 | 17 | 53.85 |
| 07/10/2026 21:49 | 83 | 53.85 |
| 07/10/2026 21:49 | 17 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 3 | 53.85 |
| 07/10/2026 21:49 | 56 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 93 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 5 | 53.85 |
| 07/10/2026 21:49 | 44 | 53.84 |
| 07/10/2026 21:49 | 11 | 53.84 |
| 07/10/2026 21:49 | 45 | 53.84 |
| 07/10/2026 21:49 | 44 | 53.84 |
| 07/10/2026 21:49 | 1 | 53.84 |
| 07/10/2026 21:49 | 44 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 800 | 53.85 |
| 07/10/2026 21:49 | 50 | 53.85 |
| 07/10/2026 21:49 | 50 | 53.85 |
| 07/10/2026 21:49 | 50 | 53.85 |
| 07/10/2026 21:49 | 50 | 53.85 |
| 07/10/2026 21:49 | 50 | 53.85 |
| 07/10/2026 21:49 | 50 | 53.85 |
| 07/10/2026 21:49 | 50 | 53.85 |
| 07/10/2026 21:49 | 50 | 53.85 |
| 07/10/2026 21:49 | 50 | 53.85 |
| 07/10/2026 21:49 | 50 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.85 |
| 07/10/2026 21:49 | 2 | 53.85 |
| 07/10/2026 21:49 | 100 | 53.84 |
| 07/10/2026 21:49 | 100 | 53.84 |
| 07/10/2026 21:49 | 25 | 53.84 |
| 07/10/2026 21:49 | 25 | 53.84 |
| 07/10/2026 21:49 | 579 | 53.84 |
| 07/10/2026 21:49 | 40 | 53.84 |
| 07/10/2026 21:49 | 60 | 53.84 |
| 07/10/2026 21:49 | 40 | 53.84 |
| 07/10/2026 21:49 | 100 | 53.83 |
| 07/10/2026 21:49 | 10 | 53.83 |
| 07/10/2026 21:49 | 101 | 53.825 |
| 07/10/2026 21:49 | 74 | 53.82 |
| 07/10/2026 21:49 | 100 | 53.82 |
| 07/10/2026 21:49 | 130 | 53.82 |
| 07/10/2026 21:49 | 71 | 53.82 |
| 07/10/2026 21:49 | 100 | 53.81 |
| 07/10/2026 21:49 | 260 | 53.815 |
| 07/10/2026 21:49 | 350 | 53.815 |
| 07/10/2026 21:49 | 450 | 53.815 |
| 07/10/2026 21:49 | 300 | 53.815 |
| 07/10/2026 21:49 | 100 | 53.82 |
| 07/10/2026 21:49 | 100 | 53.83 |
| 07/10/2026 21:49 | 1 | 53.84 |
| 07/10/2026 21:49 | 10 | 53.84 |
| 07/10/2026 21:49 | 39 | 53.84 |
| 07/10/2026 21:49 | 34 | 53.84 |
| 07/10/2026 21:49 | 27 | 53.84 |
| 07/10/2026 21:49 | 100 | 53.845 |
| 07/10/2026 21:49 | 1 | 53.85 |
| 07/10/2026 21:48 | 3 | 53.85 |
| 07/10/2026 21:48 | 37 | 53.85 |
| 07/10/2026 21:48 | 10 | 53.85 |
| 07/10/2026 21:48 | 100 | 53.85 |
| 07/10/2026 21:48 | 24 | 53.85 |
| 07/10/2026 21:48 | 100 | 53.85 |
| 07/10/2026 21:48 | 97 | 53.85 |
| 07/10/2026 21:48 | 45 | 53.85 |
| 07/10/2026 21:48 | 100 | 53.85 |
| 07/10/2026 21:48 | 100 | 53.85 |
| 07/10/2026 21:48 | 200 | 53.85 |
| 07/10/2026 21:48 | 105 | 53.85 |
| 07/10/2026 21:48 | 98 | 53.85 |
| 07/10/2026 21:48 | 97 | 53.85 |
| 07/10/2026 21:48 | 1 | 53.87 |
| 07/10/2026 21:48 | 70 | 53.87 |
| 07/10/2026 21:48 | 98 | 53.87 |
| 07/10/2026 21:48 | 59 | 53.87 |
| 07/10/2026 21:48 | 39 | 53.87 |
| 07/10/2026 21:48 | 2 | 53.87 |
| 07/10/2026 21:48 | 8 | 53.88 |
| 07/10/2026 21:48 | 100 | 53.88 |
| 07/10/2026 21:48 | 41 | 53.89 |
| 07/10/2026 21:48 | 80 | 53.90 |
| 07/10/2026 21:48 | 20 | 53.90 |
| 07/10/2026 21:48 | 100 | 53.90 |
| 07/10/2026 21:48 | 100 | 53.90 |
| 07/10/2026 21:48 | 100 | 53.90 |
| 07/10/2026 21:48 | 100 | 53.90 |
| 07/10/2026 21:48 | 100 | 53.90 |
| 07/10/2026 21:48 | 8 | 53.90 |
| 07/10/2026 21:48 | 99 | 53.90 |
| 07/10/2026 21:48 | 1 | 53.90 |
| 07/10/2026 21:48 | 176 | 53.89 |
| 07/10/2026 21:48 | 3 | 53.89 |
| 07/10/2026 21:48 | 3 | 53.89 |
| 07/10/2026 21:48 | 1 | 53.90 |
| 07/10/2026 21:48 | 6 | 53.90 |
| 07/10/2026 21:48 | 35 | 53.90 |
| 07/10/2026 21:48 | 100 | 53.90 |
| 07/10/2026 21:47 | 65 | 53.91 |
| 07/10/2026 21:47 | 1 | 53.91 |
| 07/10/2026 21:47 | 100 | 53.91 |
| 07/10/2026 21:47 | 100 | 53.91 |
| 07/10/2026 21:47 | 100 | 53.91 |
| 07/10/2026 21:47 | 100 | 53.91 |
| 07/10/2026 21:47 | 100 | 53.91 |
| 07/10/2026 21:47 | 100 | 53.91 |
| 07/10/2026 21:47 | 3 | 53.905 |
| 07/10/2026 21:47 | 5 | 53.90 |
| 07/10/2026 21:47 | 12 | 53.90 |
| 07/10/2026 21:47 | 45 | 53.90 |
| 07/10/2026 21:47 | 55 | 53.90 |
| 07/10/2026 21:47 | 44 | 53.91 |
| 07/10/2026 21:47 | 34 | 53.91 |
| 07/10/2026 21:47 | 3 | 53.91 |
| 07/10/2026 21:47 | 2 | 53.92 |
| 07/10/2026 21:47 | 100 | 53.92 |
| 07/10/2026 21:47 | 8 | 53.92 |
| 07/10/2026 21:47 | 6 | 53.92 |
| 07/10/2026 21:47 | 100 | 53.92 |
| 07/10/2026 21:47 | 80 | 53.92 |
| 07/10/2026 21:47 | 20 | 53.92 |
| 07/10/2026 21:47 | 100 | 53.92 |
| 07/10/2026 21:47 | 2 | 53.93 |
| 07/10/2026 21:47 | 96 | 53.93 |
| 07/10/2026 21:47 | 79 | 53.94 |
| 07/10/2026 21:47 | 121 | 53.94 |
| 07/10/2026 21:47 | 46 | 53.94 |
| 07/10/2026 21:47 | 200 | 53.94 |
| 07/10/2026 21:47 | 1 | 53.94 |
| 07/10/2026 21:47 | 100 | 53.94 |
| 07/10/2026 21:47 | 5 | 53.94 |
| 07/10/2026 21:47 | 4 | 53.93 |
| 07/10/2026 21:47 | 100 | 53.93 |
| 07/10/2026 21:47 | 4 | 53.92 |
| 07/10/2026 21:47 | 100 | 53.92 |
| 07/10/2026 21:47 | 100 | 53.92 |
| 07/10/2026 21:47 | 40 | 53.92 |
| 07/10/2026 21:47 | 100 | 53.91 |
| 07/10/2026 21:47 | 100 | 53.91 |
| 07/10/2026 21:47 | 9 | 53.91 |
| 07/10/2026 21:47 | 91 | 53.91 |
| 07/10/2026 21:47 | 24 | 53.90 |
| 07/10/2026 21:47 | 76 | 53.90 |
| 07/10/2026 21:47 | 76 | 53.90 |
| 07/10/2026 21:47 | 24 | 53.90 |
| 07/10/2026 21:47 | 24 | 53.90 |
| 07/10/2026 21:47 | 100 | 53.90 |
| 07/10/2026 21:47 | 100 | 53.90 |
| 07/10/2026 21:47 | 100 | 53.90 |
| 07/10/2026 21:47 | 100 | 53.90 |
| 07/10/2026 21:47 | 9 | 53.91 |
| 07/10/2026 21:47 | 100 | 53.90 |
| 07/10/2026 21:47 | 100 | 53.89 |
| 07/10/2026 21:46 | 100 | 53.90 |
| 07/10/2026 21:46 | 1 | 53.91 |
| 07/10/2026 21:46 | 1 | 53.91 |
| 07/10/2026 21:46 | 11 | 53.91 |
| 07/10/2026 21:46 | 100 | 53.91 |
| 07/10/2026 21:46 | 1 | 53.92 |
| 07/10/2026 21:46 | 13 | 53.92 |
| 07/10/2026 21:46 | 87 | 53.92 |
| 07/10/2026 21:46 | 100 | 53.92 |
| 07/10/2026 21:46 | 100 | 53.92 |
| 07/10/2026 21:46 | 13 | 53.92 |
| 07/10/2026 21:46 | 1 | 53.92 |
| 07/10/2026 21:46 | 10 | 53.92 |
| 07/10/2026 21:46 | 15 | 53.91 |
| 07/10/2026 21:46 | 50 | 53.91 |
| 07/10/2026 21:46 | 10 | 53.91 |
| 07/10/2026 21:46 | 200 | 53.90 |
| 07/10/2026 21:46 | 100 | 53.90 |
| 07/10/2026 21:46 | 100 | 53.90 |
| 07/10/2026 21:46 | 100 | 53.90 |
| 07/10/2026 21:46 | 15 | 53.90 |
| 07/10/2026 21:46 | 9 | 53.885 |
| 07/10/2026 21:46 | 30 | 53.89 |
| 07/10/2026 21:45 | 100 | 53.89 |
| 07/10/2026 21:45 | 100 | 53.88 |
| 07/10/2026 21:45 | 100 | 53.88 |
| 07/10/2026 21:45 | 100 | 53.88 |
| 07/10/2026 21:45 | 100 | 53.88 |
| 07/10/2026 21:45 | 5 | 53.88 |
| 07/10/2026 21:45 | 289 | 53.88 |
| 07/10/2026 21:45 | 200 | 53.88 |
| 07/10/2026 21:45 | 100 | 53.88 |
| 07/10/2026 21:45 | 6 | 53.88 |
| 07/10/2026 21:45 | 56 | 53.89 |
| 07/10/2026 21:45 | 2 | 53.89 |
| 07/10/2026 21:45 | 100 | 53.89 |
| 07/10/2026 21:45 | 1 | 53.89 |
| 07/10/2026 21:45 | 99 | 53.89 |
| 07/10/2026 21:45 | 6 | 53.90 |
| 07/10/2026 21:45 | 8 | 53.90 |
| 07/10/2026 21:45 | 100 | 53.91 |
| 07/10/2026 21:45 | 100 | 53.91 |
| 07/10/2026 21:45 | 77 | 53.91 |
| 07/10/2026 21:45 | 177 | 53.91 |
| 07/10/2026 21:45 | 101 | 53.91 |
| 07/10/2026 21:45 | 45 | 53.91 |
| 07/10/2026 21:45 | 100 | 53.92 |
| 07/10/2026 21:45 | 16 | 53.92 |
| 07/10/2026 21:45 | 100 | 53.92 |
| 07/10/2026 21:45 | 100 | 53.92 |
| 07/10/2026 21:45 | 109 | 53.93 |
| 07/10/2026 21:45 | 200 | 53.93 |
| 07/10/2026 21:45 | 100 | 53.93 |
| 07/10/2026 21:45 | 100 | 53.925 |
| 07/10/2026 21:45 | 193 | 53.92 |
| 07/10/2026 21:45 | 1 | 53.92 |
| 07/10/2026 21:45 | 17 | 53.93 |
| 07/10/2026 21:45 | 83 | 53.93 |
| 07/10/2026 21:45 | 172 | 53.94 |
| 07/10/2026 21:45 | 2 | 53.94 |
| 07/10/2026 21:45 | 20 | 53.94 |
| 07/10/2026 21:45 | 5 | 53.94 |
| 07/10/2026 21:45 | 100 | 53.94 |
| 07/10/2026 21:44 | 100 | 53.935 |
| 07/10/2026 21:44 | 100 | 53.93 |
| 07/10/2026 21:44 | 86 | 53.93 |
| 07/10/2026 21:44 | 6 | 53.93 |
| 07/10/2026 21:44 | 8 | 53.93 |
| 07/10/2026 21:44 | 6 | 53.93 |
| 07/10/2026 21:44 | 94 | 53.92 |
| 07/10/2026 21:44 | 6 | 53.92 |
| 07/10/2026 21:44 | 20 | 53.93 |
| 07/10/2026 21:44 | 70 | 53.93 |
| 07/10/2026 21:44 | 30 | 53.93 |
| 07/10/2026 21:44 | 100 | 53.92 |
| 07/10/2026 21:44 | 18 | 53.91 |
| 07/10/2026 21:44 | 7 | 53.91 |
| 07/10/2026 21:44 | 270 | 53.92 |
| 07/10/2026 21:44 | 157 | 53.92 |
| 07/10/2026 21:44 | 9 | 53.92 |
| 07/10/2026 21:44 | 100 | 53.92 |
| 07/10/2026 21:44 | 4 | 53.92 |
| 07/10/2026 21:44 | 100 | 53.92 |
| 07/10/2026 21:44 | 1 | 53.92 |
| 07/10/2026 21:44 | 29 | 53.91 |
| 07/10/2026 21:44 | 1 | 53.91 |
| 07/10/2026 21:44 | 100 | 53.91 |
| 07/10/2026 21:44 | 14 | 53.91 |
| 07/10/2026 21:44 | 47 | 53.91 |
| 07/10/2026 21:44 | 86 | 53.91 |
| 07/10/2026 21:44 | 34 | 53.91 |
| 07/10/2026 21:44 | 1 | 53.91 |
| 07/10/2026 21:44 | 8 | 53.91 |
| 07/10/2026 21:44 | 5 | 53.91 |
| 07/10/2026 21:44 | 99 | 53.91 |
| 07/10/2026 21:44 | 1 | 53.91 |
| 07/10/2026 21:44 | 1 | 53.91 |
| 07/10/2026 21:44 | 99 | 53.91 |
| 07/10/2026 21:44 | 1 | 53.92 |
| 07/10/2026 21:44 | 44 | 53.92 |
| 07/10/2026 21:44 | 100 | 53.92 |
| 07/10/2026 21:44 | 9 | 53.92 |
| 07/10/2026 21:44 | 40 | 53.92 |
| 07/10/2026 21:44 | 60 | 53.92 |
| 07/10/2026 21:44 | 100 | 53.92 |
| 07/10/2026 21:44 | 34 | 53.92 |
| 07/10/2026 21:44 | 57 | 53.93 |
| 07/10/2026 21:44 | 100 | 53.93 |
| 07/10/2026 21:44 | 5 | 53.93 |
| 07/10/2026 21:44 | 1 | 53.93 |
| 07/10/2026 21:44 | 100 | 53.93 |
| 07/10/2026 21:44 | 5 | 53.93 |
| 07/10/2026 21:44 | 600 | 53.93 |
| 07/10/2026 21:44 | 100 | 53.93 |
| 07/10/2026 21:44 | 100 | 53.93 |
| 07/10/2026 21:44 | 5 | 53.93 |
| 07/10/2026 21:44 | 20 | 53.93 |
| 07/10/2026 21:44 | 5 | 53.93 |
| 07/10/2026 21:44 | 100 | 53.93 |
| 07/10/2026 21:44 | 100 | 53.92 |
| 07/10/2026 21:44 | 6 | 53.92 |
| 07/10/2026 21:43 | 1 | 53.91 |
| 07/10/2026 21:43 | 100 | 53.91 |
| 07/10/2026 21:43 | 35 | 53.91 |
| 07/10/2026 21:43 | 37 | 53.91 |
| 07/10/2026 21:43 | 11 | 53.91 |
| 07/10/2026 21:43 | 33 | 53.91 |
| 07/10/2026 21:42 | 100 | 53.92 |
| 07/10/2026 21:42 | 599 | 53.92 |
| 07/10/2026 21:42 | 6 | 53.92 |
| 07/10/2026 21:42 | 100 | 53.92 |
| 07/10/2026 21:42 | 20 | 53.92 |
| 07/10/2026 21:42 | 5 | 53.92 |
| 07/10/2026 21:42 | 100 | 53.92 |
| 07/10/2026 21:42 | 50 | 53.91 |
| 07/10/2026 21:42 | 150 | 53.91 |
| 07/10/2026 21:42 | 98 | 53.90 |
| 07/10/2026 21:42 | 100 | 53.91 |
| 07/10/2026 21:42 | 27 | 53.91 |
| 07/10/2026 21:42 | 73 | 53.91 |
| 07/10/2026 21:42 | 35 | 53.90 |
| 07/10/2026 21:42 | 60 | 53.90 |
| 07/10/2026 21:42 | 1 | 53.90 |
| 07/10/2026 21:42 | 99 | 53.90 |
| 07/10/2026 21:42 | 1300 | 53.91 |
| 07/10/2026 21:42 | 100 | 53.91 |
| 07/10/2026 21:42 | 400 | 53.91 |
| 07/10/2026 21:42 | 200 | 53.91 |
| 07/10/2026 21:42 | 5 | 53.91 |
| 07/10/2026 21:42 | 86 | 53.91 |
| 07/10/2026 21:42 | 5 | 53.91 |
| 07/10/2026 21:42 | 100 | 53.90 |
| 07/10/2026 21:42 | 100 | 53.90 |
| 07/10/2026 21:42 | 100 | 53.90 |
| 07/10/2026 21:42 | 10 | 53.90 |
| 07/10/2026 21:42 | 16 | 53.89 |
| 07/10/2026 21:42 | 87 | 53.89 |
| 07/10/2026 21:42 | 100 | 53.89 |
| 07/10/2026 21:42 | 70 | 53.89 |
| 07/10/2026 21:42 | 4 | 53.89 |
| 07/10/2026 21:41 | 56 | 53.88 |
| 07/10/2026 21:41 | 80 | 53.875 |
| 07/10/2026 21:41 | 100 | 53.875 |
| 07/10/2026 21:41 | 75 | 53.875 |
| 07/10/2026 21:41 | 100 | 53.87 |
| 07/10/2026 21:41 | 99 | 53.87 |
| 07/10/2026 21:41 | 100 | 53.87 |
| 07/10/2026 21:41 | 100 | 53.87 |
| 07/10/2026 21:41 | 100 | 53.87 |
| 07/10/2026 21:41 | 100 | 53.87 |
| 07/10/2026 21:41 | 100 | 53.87 |
| 07/10/2026 21:41 | 98 | 53.87 |
| 07/10/2026 21:41 | 100 | 53.87 |
| 07/10/2026 21:41 | 100 | 53.87 |
| 07/10/2026 21:41 | 400 | 53.88 |
| 07/10/2026 21:41 | 12 | 53.88 |
| 07/10/2026 21:41 | 70 | 53.89 |
| 07/10/2026 21:41 | 24 | 53.89 |
| 07/10/2026 21:41 | 100 | 53.89 |
| 07/10/2026 21:41 | 203 | 53.89 |
| 07/10/2026 21:41 | 100 | 53.89 |
| 07/10/2026 21:41 | 97 | 53.89 |
| 07/10/2026 21:41 | 1 | 53.89 |
| 07/10/2026 21:41 | 100 | 53.90 |
| 07/10/2026 21:41 | 58 | 53.90 |
| 07/10/2026 21:41 | 77 | 53.90 |
| 07/10/2026 21:41 | 16 | 53.90 |
| 07/10/2026 21:41 | 84 | 53.90 |
| 07/10/2026 21:41 | 97 | 53.91 |
| 07/10/2026 21:41 | 123 | 53.91 |
| 07/10/2026 21:41 | 71 | 53.91 |
| 07/10/2026 21:41 | 200 | 53.93 |
| 07/10/2026 21:41 | 96 | 53.93 |
| 07/10/2026 21:41 | 100 | 53.93 |
| 07/10/2026 21:41 | 1 | 53.94 |
| 07/10/2026 21:41 | 4 | 53.94 |
| 07/10/2026 21:41 | 31 | 53.94 |
| 07/10/2026 21:41 | 1 | 53.94 |
| 07/10/2026 21:41 | 30 | 53.94 |
| 07/10/2026 21:41 | 4 | 53.94 |
| 07/10/2026 21:41 | 30 | 53.94 |
| 07/10/2026 21:41 | 86 | 53.94 |
| 07/10/2026 21:41 | 450 | 53.94 |
| 07/10/2026 21:41 | 100 | 53.94 |
| 07/10/2026 21:41 | 8 | 53.94 |
| 07/10/2026 21:41 | 92 | 53.94 |
| 07/10/2026 21:41 | 100 | 53.94 |
| 07/10/2026 21:41 | 100 | 53.94 |
| 07/10/2026 21:41 | 81 | 53.94 |
| 07/10/2026 21:41 | 19 | 53.94 |
| 07/10/2026 21:40 | 159 | 53.94 |
| 07/10/2026 21:40 | 100 | 53.94 |
| 07/10/2026 21:40 | 85 | 53.94 |
| 07/10/2026 21:40 | 100 | 53.94 |
| 07/10/2026 21:40 | 74 | 53.94 |
| 07/10/2026 21:40 | 20 | 53.94 |
| 07/10/2026 21:40 | 6 | 53.94 |
| 07/10/2026 21:40 | 20 | 53.94 |
| 07/10/2026 21:40 | 100 | 53.94 |
| 07/10/2026 21:40 | 47 | 53.94 |
| 07/10/2026 21:40 | 2 | 53.94 |
| 07/10/2026 21:40 | 100 | 53.94 |
| 07/10/2026 21:40 | 5 | 53.94 |
| 07/10/2026 21:40 | 100 | 53.94 |
| 07/10/2026 21:40 | 5 | 53.94 |
| 07/10/2026 21:40 | 7 | 53.93 |
| 07/10/2026 21:40 | 6 | 53.93 |
| 07/10/2026 21:40 | 6 | 53.93 |
| 07/10/2026 21:40 | 14 | 53.93 |
| 07/10/2026 21:40 | 69 | 53.92 |
| 07/10/2026 21:40 | 100 | 53.92 |
| 07/10/2026 21:40 | 11 | 53.93 |
| 07/10/2026 21:40 | 18 | 53.93 |
| 07/10/2026 21:40 | 11 | 53.93 |
| 07/10/2026 21:40 | 71 | 53.93 |
| 07/10/2026 21:40 | 100 | 53.93 |
| 07/10/2026 21:40 | 29 | 53.93 |
| 07/10/2026 21:40 | 71 | 53.93 |
| 07/10/2026 21:40 | 100 | 53.93 |
| 07/10/2026 21:40 | 100 | 53.93 |
| 07/10/2026 21:40 | 80 | 53.93 |
| 07/10/2026 21:40 | 20 | 53.93 |
| 07/10/2026 21:40 | 100 | 53.92 |
| 07/10/2026 21:40 | 100 | 53.92 |
| 07/10/2026 21:40 | 95 | 53.92 |
| 07/10/2026 21:40 | 5 | 53.92 |
| 07/10/2026 21:40 | 100 | 53.92 |
| 07/10/2026 21:40 | 60 | 53.92 |
| 07/10/2026 21:40 | 312 | 53.92 |
| 07/10/2026 21:40 | 100 | 53.92 |
| 07/10/2026 21:40 | 23 | 53.92 |
| 07/10/2026 21:40 | 61 | 53.92 |
| 07/10/2026 21:40 | 24 | 53.92 |
| 07/10/2026 21:40 | 76 | 53.92 |
| 07/10/2026 21:40 | 108 | 53.92 |
| 07/10/2026 21:40 | 38 | 53.92 |
| 07/10/2026 21:40 | 1 | 53.91 |
| 07/10/2026 21:40 | 80 | 53.91 |
| 07/10/2026 21:40 | 11 | 53.91 |
| 07/10/2026 21:40 | 7 | 53.91 |
| 07/10/2026 21:40 | 85 | 53.91 |
| 07/10/2026 21:40 | 100 | 53.91 |
| 07/10/2026 21:40 | 1 | 53.91 |
| 07/10/2026 21:40 | 1 | 53.91 |
| 07/10/2026 21:40 | 30 | 53.91 |
| 07/10/2026 21:40 | 11 | 53.91 |
| 07/10/2026 21:40 | 185 | 53.91 |
| 07/10/2026 21:40 | 1 | 53.91 |
| 07/10/2026 21:40 | 100 | 53.91 |
| 07/10/2026 21:40 | 25 | 53.91 |
| 07/10/2026 21:40 | 47 | 53.91 |
| 07/10/2026 21:40 | 258 | 53.91 |
| 07/10/2026 21:40 | 100 | 53.91 |
| 07/10/2026 21:40 | 12 | 53.91 |
| 07/10/2026 21:40 | 58 | 53.91 |
| 07/10/2026 21:39 | 5 | 53.92 |
| 07/10/2026 21:39 | 1 | 53.93 |
| 07/10/2026 21:39 | 50 | 53.93 |
| 07/10/2026 21:39 | 14 | 53.93 |
| 07/10/2026 21:39 | 86 | 53.93 |
| 07/10/2026 21:39 | 14 | 53.93 |
| 07/10/2026 21:39 | 5 | 53.93 |
| 07/10/2026 21:39 | 95 | 53.93 |
| 07/10/2026 21:39 | 100 | 53.93 |
| 07/10/2026 21:39 | 50 | 53.93 |
| 07/10/2026 21:39 | 50 | 53.93 |
| 07/10/2026 21:39 | 6 | 53.92 |
| 07/10/2026 21:39 | 100 | 53.92 |
| 07/10/2026 21:39 | 6 | 53.92 |
| 07/10/2026 21:39 | 100 | 53.92 |
| 07/10/2026 21:39 | 94 | 53.92 |
| 07/10/2026 21:39 | 6 | 53.92 |
| 07/10/2026 21:39 | 94 | 53.92 |
| 07/10/2026 21:39 | 1 | 53.92 |
| 07/10/2026 21:39 | 5 | 53.92 |
| 07/10/2026 21:39 | 100 | 53.92 |
| 07/10/2026 21:39 | 100 | 53.92 |
| 07/10/2026 21:39 | 600 | 53.92 |
| 07/10/2026 21:39 | 5 | 53.92 |
| 07/10/2026 21:39 | 99 | 53.91 |
| 07/10/2026 21:39 | 1 | 53.91 |
| 07/10/2026 21:39 | 100 | 53.92 |
| 07/10/2026 21:38 | 1 | 53.925 |
| 07/10/2026 21:38 | 100 | 53.92 |
| 07/10/2026 21:38 | 100 | 53.93 |
| 07/10/2026 21:38 | 100 | 53.93 |
| 07/10/2026 21:38 | 32 | 53.94 |
| 07/10/2026 21:38 | 68 | 53.94 |
| 07/10/2026 21:38 | 1 | 53.95 |
| 07/10/2026 21:38 | 1 | 53.95 |
| 07/10/2026 21:38 | 77 | 53.95 |
| 07/10/2026 21:38 | 1 | 53.95 |
| 07/10/2026 21:38 | 15 | 53.95 |
| 07/10/2026 21:38 | 100 | 53.95 |
| 07/10/2026 21:38 | 89 | 53.95 |
| 07/10/2026 21:38 | 77 | 53.95 |
| 07/10/2026 21:38 | 20 | 53.96 |
| 07/10/2026 21:38 | 200 | 53.96 |
| 07/10/2026 21:38 | 100 | 53.97 |
| 07/10/2026 21:38 | 100 | 53.97 |
| 07/10/2026 21:38 | 100 | 53.97 |
| 07/10/2026 21:38 | 100 | 53.97 |
| 07/10/2026 21:38 | 1 | 53.97 |
| 07/10/2026 21:38 | 100 | 53.97 |
| 07/10/2026 21:38 | 100 | 53.97 |
| 07/10/2026 21:38 | 400 | 53.97 |
| 07/10/2026 21:38 | 100 | 53.97 |
| 07/10/2026 21:38 | 100 | 53.97 |
| 07/10/2026 21:38 | 100 | 53.97 |
| 07/10/2026 21:38 | 20 | 53.97 |
| 07/10/2026 21:38 | 20 | 53.96 |
| 07/10/2026 21:38 | 100 | 53.96 |
| 07/10/2026 21:38 | 194 | 53.96 |
| 07/10/2026 21:38 | 1 | 53.96 |
| 07/10/2026 21:38 | 11 | 53.96 |
| 07/10/2026 21:38 | 93 | 53.96 |
| 07/10/2026 21:38 | 7 | 53.96 |
| 07/10/2026 21:38 | 43 | 53.96 |
| 07/10/2026 21:37 | 187 | 53.95 |
| 07/10/2026 21:37 | 150 | 53.95 |
| 07/10/2026 21:37 | 50 | 53.95 |
| 07/10/2026 21:37 | 1 | 53.95 |
| 07/10/2026 21:36 | 50 | 53.95 |
| 07/10/2026 21:36 | 100 | 53.93 |
| 07/10/2026 21:36 | 100 | 53.93 |
| 07/10/2026 21:36 | 1 | 53.93 |
| 07/10/2026 21:36 | 3 | 53.93 |
| 07/10/2026 21:36 | 100 | 53.93 |
| 07/10/2026 21:36 | 12 | 53.93 |
| 07/10/2026 21:36 | 100 | 53.93 |
| 07/10/2026 21:36 | 100 | 53.93 |
| 07/10/2026 21:36 | 1 | 53.93 |
| 07/10/2026 21:36 | 5 | 53.93 |
| 07/10/2026 21:36 | 88 | 53.93 |
| 07/10/2026 21:36 | 94 | 53.94 |
| 07/10/2026 21:36 | 12 | 53.93 |
| 07/10/2026 21:36 | 75 | 53.93 |
| 07/10/2026 21:36 | 13 | 53.94 |
| 07/10/2026 21:36 | 13 | 53.94 |
| 07/10/2026 21:36 | 30 | 53.94 |
| 07/10/2026 21:36 | 1 | 53.94 |
| 07/10/2026 21:36 | 8 | 53.94 |
| 07/10/2026 21:36 | 92 | 53.94 |
| 07/10/2026 21:36 | 7 | 53.94 |
| 07/10/2026 21:36 | 1 | 53.94 |
| 07/10/2026 21:35 | 25 | 53.93 |
| 07/10/2026 21:35 | 100 | 53.93 |
| 07/10/2026 21:35 | 8 | 53.94 |
| 07/10/2026 21:35 | 92 | 53.94 |
| 07/10/2026 21:35 | 8 | 53.94 |
| 07/10/2026 21:35 | 100 | 53.94 |
| 07/10/2026 21:35 | 92 | 53.95 |
| 07/10/2026 21:35 | 100 | 53.95 |
| 07/10/2026 21:35 | 47 | 53.94 |
| 07/10/2026 21:35 | 53 | 53.94 |
| 07/10/2026 21:35 | 47 | 53.94 |
| 07/10/2026 21:35 | 100 | 53.94 |
| 07/10/2026 21:35 | 100 | 53.94 |
| 07/10/2026 21:35 | 100 | 53.94 |
| 07/10/2026 21:35 | 100 | 53.94 |
| 07/10/2026 21:35 | 350 | 53.94 |
| 07/10/2026 21:35 | 100 | 53.94 |
| 07/10/2026 21:35 | 100 | 53.94 |
| 07/10/2026 21:35 | 100 | 53.94 |
| 07/10/2026 21:35 | 100 | 53.94 |
| 07/10/2026 21:35 | 60 | 53.94 |
| 07/10/2026 21:35 | 40 | 53.94 |
| 07/10/2026 21:35 | 60 | 53.94 |
| 07/10/2026 21:35 | 214 | 53.94 |
| 07/10/2026 21:35 | 100 | 53.94 |
| 07/10/2026 21:35 | 100 | 53.94 |
| 07/10/2026 21:35 | 100 | 53.94 |
| 07/10/2026 21:35 | 100 | 53.94 |
| 07/10/2026 21:35 | 100 | 53.94 |
| 07/10/2026 21:35 | 173 | 53.94 |
| 07/10/2026 21:35 | 100 | 53.94 |
| 07/10/2026 21:35 | 100 | 53.94 |
| 07/10/2026 21:35 | 100 | 53.94 |
| 07/10/2026 21:35 | 1 | 53.94 |
| 07/10/2026 21:35 | 100 | 53.94 |
| 07/10/2026 21:35 | 13 | 53.94 |
| 07/10/2026 21:35 | 100 | 53.94 |
| 07/10/2026 21:35 | 40 | 53.93 |
| 07/10/2026 21:35 | 8 | 53.93 |
| 07/10/2026 21:35 | 100 | 53.93 |
| 07/10/2026 21:35 | 100 | 53.94 |
| 07/10/2026 21:35 | 100 | 53.94 |
| 07/10/2026 21:35 | 3 | 53.94 |
| 07/10/2026 21:34 | 37 | 53.94 |
| 07/10/2026 21:34 | 100 | 53.94 |
| 07/10/2026 21:34 | 100 | 53.94 |
| 07/10/2026 21:34 | 100 | 53.94 |
| 07/10/2026 21:34 | 100 | 53.94 |
| 07/10/2026 21:34 | 100 | 53.95 |
| 07/10/2026 21:34 | 1 | 53.95 |
| 07/10/2026 21:34 | 2 | 53.95 |
| 07/10/2026 21:34 | 90 | 53.95 |
| 07/10/2026 21:34 | 10 | 53.95 |
| 07/10/2026 21:34 | 14 | 53.93 |
| 07/10/2026 21:34 | 85 | 53.93 |
| 07/10/2026 21:34 | 1 | 53.93 |
| 07/10/2026 21:34 | 15 | 53.94 |
| 07/10/2026 21:34 | 85 | 53.94 |
| 07/10/2026 21:34 | 23 | 53.94 |
| 07/10/2026 21:34 | 30 | 53.94 |
| 07/10/2026 21:34 | 70 | 53.94 |
| 07/10/2026 21:34 | 15 | 53.94 |
| 07/10/2026 21:34 | 85 | 53.94 |
| 07/10/2026 21:34 | 10 | 53.94 |
| 07/10/2026 21:34 | 6 | 53.94 |
| 07/10/2026 21:34 | 6 | 53.94 |
| 07/10/2026 21:34 | 5 | 53.94 |
| 07/10/2026 21:34 | 5 | 53.94 |
| 07/10/2026 21:34 | 2 | 53.94 |
| 07/10/2026 21:34 | 100 | 53.94 |
| 07/10/2026 21:34 | 124 | 53.94 |
| 07/10/2026 21:34 | 100 | 53.94 |
| 07/10/2026 21:34 | 100 | 53.95 |
| 07/10/2026 21:34 | 98 | 53.95 |
| 07/10/2026 21:34 | 75 | 53.955 |
| 07/10/2026 21:34 | 73 | 53.94 |
| 07/10/2026 21:34 | 5 | 53.95 |
| 07/10/2026 21:34 | 1 | 53.95 |
| 07/10/2026 21:34 | 1 | 53.95 |
| 07/10/2026 21:34 | 1 | 53.95 |
| 07/10/2026 21:34 | 80 | 53.95 |
| 07/10/2026 21:34 | 12 | 53.95 |
| 07/10/2026 21:34 | 3 | 53.95 |
| 07/10/2026 21:34 | 47 | 53.95 |
| 07/10/2026 21:34 | 50 | 53.95 |
| 07/10/2026 21:34 | 35 | 53.95 |
| 07/10/2026 21:34 | 65 | 53.95 |
| 07/10/2026 21:34 | 20 | 53.95 |
| 07/10/2026 21:33 | 100 | 53.96 |
| 07/10/2026 21:33 | 100 | 53.96 |
| 07/10/2026 21:33 | 94 | 53.96 |
| 07/10/2026 21:33 | 100 | 53.97 |
| 07/10/2026 21:33 | 100 | 53.97 |
| 07/10/2026 21:33 | 100 | 53.98 |
| 07/10/2026 21:33 | 100 | 53.98 |
| 07/10/2026 21:33 | 20 | 53.98 |
| 07/10/2026 21:33 | 12 | 53.98 |
| 07/10/2026 21:33 | 54 | 53.98 |
| 07/10/2026 21:33 | 4 | 53.98 |
| 07/10/2026 21:33 | 30 | 53.98 |
| 07/10/2026 21:33 | 70 | 53.99 |
| 07/10/2026 21:33 | 30 | 53.99 |
| 07/10/2026 21:33 | 200 | 53.995 |
| 07/10/2026 21:33 | 100 | 53.99 |
| 07/10/2026 21:33 | 92 | 53.98 |
| 07/10/2026 21:33 | 8 | 53.97 |
| 07/10/2026 21:33 | 46 | 53.97 |
| 07/10/2026 21:33 | 65 | 53.98 |
| 07/10/2026 21:33 | 1 | 53.98 |
| 07/10/2026 21:33 | 49 | 53.98 |
| 07/10/2026 21:33 | 400 | 53.98 |
| 07/10/2026 21:33 | 100 | 54.00 |
| 07/10/2026 21:33 | 100 | 53.99 |
| 07/10/2026 21:33 | 100 | 53.99 |
| 07/10/2026 21:33 | 68 | 53.99 |
| 07/10/2026 21:33 | 32 | 53.99 |
| 07/10/2026 21:33 | 1000 | 54.00 |
| 07/10/2026 21:33 | 100 | 54.01 |
| 07/10/2026 21:33 | 200 | 54.02 |
| 07/10/2026 21:33 | 600 | 54.03 |
| 07/10/2026 21:33 | 2 | 54.04 |
| 07/10/2026 21:33 | 100 | 54.04 |
| 07/10/2026 21:33 | 1 | 54.04 |
| 07/10/2026 21:33 | 100 | 54.04 |
| 07/10/2026 21:33 | 100 | 54.04 |
| 07/10/2026 21:32 | 98 | 54.05 |
| 07/10/2026 21:32 | 2 | 54.05 |
| 07/10/2026 21:32 | 100 | 54.05 |
| 07/10/2026 21:32 | 100 | 54.05 |
| 07/10/2026 21:32 | 100 | 54.05 |
| 07/10/2026 21:32 | 100 | 54.06 |
| 07/10/2026 21:32 | 5 | 54.06 |
| 07/10/2026 21:32 | 1 | 54.06 |
| 07/10/2026 21:32 | 100 | 54.06 |
| 07/10/2026 21:32 | 20 | 54.06 |
| 07/10/2026 21:32 | 80 | 54.06 |
| 07/10/2026 21:32 | 100 | 54.06 |
| 07/10/2026 21:32 | 20 | 54.06 |
| 07/10/2026 21:32 | 100 | 54.07 |
| 07/10/2026 21:32 | 200 | 54.07 |
| 07/10/2026 21:32 | 100 | 54.06 |
| 07/10/2026 21:32 | 70 | 54.06 |
| 07/10/2026 21:32 | 100 | 54.06 |
| 07/10/2026 21:32 | 5 | 54.06 |
| 07/10/2026 21:32 | 100 | 54.06 |
| 07/10/2026 21:32 | 11 | 54.06 |
| 07/10/2026 21:32 | 2 | 54.05 |
| 07/10/2026 21:32 | 5 | 54.05 |
| 07/10/2026 21:32 | 100 | 54.05 |
| 07/10/2026 21:32 | 2 | 54.05 |
| 07/10/2026 21:32 | 86 | 54.05 |
| 07/10/2026 21:32 | 95 | 54.05 |
| 07/10/2026 21:32 | 2 | 54.05 |
| 07/10/2026 21:32 | 17 | 54.05 |
| 07/10/2026 21:32 | 92 | 54.05 |
| 07/10/2026 21:32 | 5 | 54.05 |
| 07/10/2026 21:32 | 100 | 54.04 |
| 07/10/2026 21:32 | 100 | 54.04 |
| 07/10/2026 21:32 | 40 | 54.04 |
| 07/10/2026 21:32 | 20 | 54.02 |
| 07/10/2026 21:32 | 80 | 54.02 |
| 07/10/2026 21:32 | 100 | 54.02 |
| 07/10/2026 21:32 | 10 | 54.03 |
| 07/10/2026 21:32 | 10 | 54.03 |
| 07/10/2026 21:32 | 10 | 54.03 |
| 07/10/2026 21:32 | 100 | 54.02 |
| 07/10/2026 21:32 | 1 | 54.02 |
| 07/10/2026 21:32 | 20 | 54.02 |
| 07/10/2026 21:32 | 100 | 54.02 |
| 07/10/2026 21:32 | 100 | 54.02 |
| 07/10/2026 21:31 | 100 | 54.03 |
| 07/10/2026 21:31 | 25 | 54.03 |
| 07/10/2026 21:31 | 75 | 54.03 |
| 07/10/2026 21:31 | 68 | 54.03 |
| 07/10/2026 21:31 | 100 | 54.03 |
| 07/10/2026 21:31 | 100 | 54.03 |
| 07/10/2026 21:31 | 17 | 54.03 |
| 07/10/2026 21:31 | 100 | 54.03 |
| 07/10/2026 21:31 | 50 | 54.02 |
| 07/10/2026 21:31 | 1 | 54.01 |
| 07/10/2026 21:31 | 57 | 54.01 |
| 07/10/2026 21:31 | 23 | 54.01 |
| 07/10/2026 21:31 | 117 | 54.01 |
| 07/10/2026 21:31 | 3 | 54.01 |
| 07/10/2026 21:31 | 80 | 54.01 |
| 07/10/2026 21:31 | 100 | 54.01 |
| 07/10/2026 21:31 | 35 | 54.01 |
| 07/10/2026 21:30 | 100 | 54.01 |
| 07/10/2026 21:30 | 100 | 54.02 |
| 07/10/2026 21:30 | 1 | 54.02 |
| 07/10/2026 21:30 | 500 | 54.02 |
| 07/10/2026 21:30 | 100 | 54.02 |
| 07/10/2026 21:30 | 100 | 54.02 |
| 07/10/2026 21:30 | 296 | 54.02 |
| 07/10/2026 21:30 | 100 | 54.02 |
| 07/10/2026 21:30 | 100 | 54.02 |
| 07/10/2026 21:30 | 20 | 54.02 |
| 07/10/2026 21:30 | 100 | 54.02 |
| 07/10/2026 21:30 | 31 | 54.02 |
| 07/10/2026 21:30 | 69 | 54.02 |
| 07/10/2026 21:30 | 100 | 54.02 |
| 07/10/2026 21:30 | 21 | 54.01 |
| 07/10/2026 21:30 | 32 | 54.01 |
| 07/10/2026 21:30 | 100 | 54.01 |
| 07/10/2026 21:30 | 100 | 54.01 |
| 07/10/2026 21:30 | 100 | 54.01 |
| 07/10/2026 21:30 | 66 | 54.00 |
| 07/10/2026 21:30 | 100 | 54.00 |
| 07/10/2026 21:30 | 100 | 54.00 |
| 07/10/2026 21:30 | 61 | 54.00 |
| 07/10/2026 21:30 | 23 | 54.00 |
| 07/10/2026 21:30 | 24 | 54.00 |
| 07/10/2026 21:30 | 200 | 54.00 |
| 07/10/2026 21:30 | 2 | 54.00 |
| 07/10/2026 21:30 | 1 | 54.00 |
| 07/10/2026 21:30 | 20 | 54.00 |
| 07/10/2026 21:30 | 100 | 54.00 |
| 07/10/2026 21:30 | 32 | 54.00 |
| 07/10/2026 21:30 | 16 | 54.01 |
| 07/10/2026 21:30 | 53 | 54.01 |
| 07/10/2026 21:30 | 100 | 54.02 |
| 07/10/2026 21:30 | 16 | 54.02 |
| 07/10/2026 21:30 | 69 | 54.02 |
| 07/10/2026 21:30 | 15 | 54.02 |
| 07/10/2026 21:30 | 5 | 54.04 |
| 07/10/2026 21:30 | 3 | 54.04 |
| 07/10/2026 21:30 | 1 | 54.03 |
| 07/10/2026 21:29 | 32 | 54.02 |
| 07/10/2026 21:29 | 100 | 54.02 |
| 07/10/2026 21:29 | 100 | 54.03 |
| 07/10/2026 21:29 | 100 | 54.03 |
| 07/10/2026 21:29 | 100 | 54.03 |
| 07/10/2026 21:29 | 99 | 54.03 |
| 07/10/2026 21:29 | 1 | 54.03 |
| 07/10/2026 21:29 | 300 | 54.04 |
| 07/10/2026 21:29 | 3 | 54.04 |
| 07/10/2026 21:29 | 100 | 54.04 |
| 07/10/2026 21:29 | 160 | 54.04 |
| 07/10/2026 21:29 | 1 | 54.05 |
| 07/10/2026 21:29 | 40 | 54.04 |
| 07/10/2026 21:29 | 1 | 54.04 |
| 07/10/2026 21:29 | 5 | 54.04 |
| 07/10/2026 21:29 | 2 | 54.04 |
| 07/10/2026 21:29 | 1 | 54.04 |
| 07/10/2026 21:29 | 100 | 54.04 |
| 07/10/2026 21:29 | 100 | 54.04 |
| 07/10/2026 21:28 | 100 | 54.04 |
| 07/10/2026 21:28 | 100 | 54.03 |
| 07/10/2026 21:28 | 3 | 54.03 |
| 07/10/2026 21:28 | 20 | 54.02 |
| 07/10/2026 21:28 | 80 | 54.02 |
| 07/10/2026 21:28 | 100 | 54.02 |
| 07/10/2026 21:28 | 200 | 54.03 |
| 07/10/2026 21:28 | 400 | 54.03 |
| 07/10/2026 21:28 | 129 | 54.03 |
| 07/10/2026 21:28 | 200 | 54.04 |
| 07/10/2026 21:28 | 200 | 54.04 |
| 07/10/2026 21:28 | 18 | 54.04 |
| 07/10/2026 21:28 | 100 | 54.04 |
| 07/10/2026 21:28 | 136 | 54.04 |
| 07/10/2026 21:28 | 53 | 54.05 |
| 07/10/2026 21:28 | 10 | 54.05 |
| 07/10/2026 21:28 | 17 | 54.04 |
| 07/10/2026 21:28 | 18 | 54.05 |
| 07/10/2026 21:28 | 1 | 54.05 |
| 07/10/2026 21:28 | 132 | 54.05 |
| 07/10/2026 21:28 | 100 | 54.05 |
| 07/10/2026 21:28 | 71 | 54.05 |
| 07/10/2026 21:28 | 6 | 54.05 |
| 07/10/2026 21:28 | 71 | 54.05 |
| 07/10/2026 21:28 | 75 | 54.05 |
| 07/10/2026 21:28 | 40 | 54.05 |
| 07/10/2026 21:28 | 18 | 54.05 |
| 07/10/2026 21:27 | 100 | 54.05 |
| 07/10/2026 21:27 | 100 | 54.05 |
| 07/10/2026 21:27 | 70 | 54.05 |
| 07/10/2026 21:27 | 247 | 54.04 |
| 07/10/2026 21:27 | 5 | 54.04 |
| 07/10/2026 21:27 | 1 | 54.04 |
| 07/10/2026 21:27 | 60 | 54.04 |
| 07/10/2026 21:27 | 20 | 54.05 |
| 07/10/2026 21:27 | 10 | 54.05 |
| 07/10/2026 21:27 | 2 | 54.05 |
| 07/10/2026 21:27 | 70 | 54.05 |
| 07/10/2026 21:27 | 20 | 54.05 |
| 07/10/2026 21:27 | 10 | 54.05 |
| 07/10/2026 21:27 | 2 | 54.05 |
| 07/10/2026 21:27 | 100 | 54.05 |
| 07/10/2026 21:27 | 22 | 54.05 |
| 07/10/2026 21:27 | 26 | 54.05 |
| 07/10/2026 21:27 | 43 | 54.06 |
| 07/10/2026 21:27 | 100 | 54.06 |
| 07/10/2026 21:27 | 90 | 54.06 |
| 07/10/2026 21:27 | 100 | 54.06 |
| 07/10/2026 21:27 | 48 | 54.06 |
| 07/10/2026 21:27 | 2 | 54.07 |
| 07/10/2026 21:27 | 98 | 54.07 |
| 07/10/2026 21:27 | 1 | 54.07 |
| 07/10/2026 21:27 | 1 | 54.07 |
| 07/10/2026 21:26 | 94 | 54.07 |
| 07/10/2026 21:26 | 6 | 54.07 |
| 07/10/2026 21:26 | 2 | 54.07 |
| 07/10/2026 21:26 | 68 | 54.07 |
| 07/10/2026 21:26 | 32 | 54.07 |
| 07/10/2026 21:26 | 100 | 54.07 |
| 07/10/2026 21:26 | 32 | 54.07 |
| 07/10/2026 21:26 | 32 | 54.08 |
| 07/10/2026 21:26 | 20 | 54.08 |
| 07/10/2026 21:26 | 20 | 54.08 |
| 07/10/2026 21:26 | 100 | 54.08 |
| 07/10/2026 21:26 | 100 | 54.08 |
| 07/10/2026 21:26 | 32 | 54.08 |
| 07/10/2026 21:26 | 12 | 54.07 |
| 07/10/2026 21:26 | 1 | 54.07 |
| 07/10/2026 21:26 | 80 | 54.07 |
| 07/10/2026 21:26 | 97 | 54.07 |
| 07/10/2026 21:26 | 3 | 54.07 |
| 07/10/2026 21:25 | 1 | 54.08 |
| 07/10/2026 21:25 | 19 | 54.08 |
| 07/10/2026 21:25 | 81 | 54.08 |
| 07/10/2026 21:25 | 10 | 54.08 |
| 07/10/2026 21:25 | 4 | 54.08 |
| 07/10/2026 21:25 | 5 | 54.08 |
| 07/10/2026 21:25 | 10 | 54.07 |
| 07/10/2026 21:25 | 1 | 54.07 |
| 07/10/2026 21:25 | 11 | 54.065 |
| 07/10/2026 21:25 | 42 | 54.06 |
| 07/10/2026 21:25 | 100 | 54.06 |
| 07/10/2026 21:25 | 100 | 54.06 |
| 07/10/2026 21:25 | 3 | 54.06 |
| 07/10/2026 21:25 | 1 | 54.06 |
| 07/10/2026 21:25 | 100 | 54.06 |
| 07/10/2026 21:25 | 100 | 54.06 |
| 07/10/2026 21:25 | 20 | 54.06 |
| 07/10/2026 21:25 | 100 | 54.06 |
| 07/10/2026 21:25 | 98 | 54.045 |
| 07/10/2026 21:25 | 98 | 54.045 |
| 07/10/2026 21:25 | 1 | 54.045 |
| 07/10/2026 21:25 | 1 | 54.04 |
| 07/10/2026 21:25 | 51 | 54.04 |
| 07/10/2026 21:25 | 85 | 54.04 |
| 07/10/2026 21:25 | 100 | 54.04 |
| 07/10/2026 21:25 | 100 | 54.05 |
| 07/10/2026 21:25 | 100 | 54.05 |
| 07/10/2026 21:25 | 24 | 54.05 |
| 07/10/2026 21:25 | 176 | 54.05 |
| 07/10/2026 21:25 | 100 | 54.05 |
| 07/10/2026 21:25 | 5 | 54.05 |
| 07/10/2026 21:25 | 18 | 54.05 |
| 07/10/2026 21:25 | 1 | 54.05 |
| 07/10/2026 21:25 | 1 | 54.05 |
| 07/10/2026 21:25 | 5 | 54.04 |
| 07/10/2026 21:25 | 10 | 54.04 |
| 07/10/2026 21:25 | 20 | 54.04 |
| 07/10/2026 21:25 | 100 | 54.04 |
| 07/10/2026 21:25 | 5 | 54.03 |
| 07/10/2026 21:25 | 100 | 54.03 |
| 07/10/2026 21:25 | 100 | 54.03 |
| 07/10/2026 21:25 | 17 | 54.02 |
| 07/10/2026 21:25 | 42 | 54.02 |
| 07/10/2026 21:25 | 20 | 54.02 |
| 07/10/2026 21:25 | 43 | 54.02 |
| 07/10/2026 21:25 | 20 | 54.02 |
| 07/10/2026 21:25 | 43 | 54.02 |
| 07/10/2026 21:25 | 100 | 54.02 |
| 07/10/2026 21:25 | 7 | 54.01 |
| 07/10/2026 21:25 | 100 | 54.01 |
| 07/10/2026 21:25 | 1 | 54.01 |
| 07/10/2026 21:25 | 3 | 54.01 |
| 07/10/2026 21:25 | 1 | 54.01 |
| 07/10/2026 21:25 | 100 | 54.00 |
| 07/10/2026 21:25 | 1 | 54.00 |
| 07/10/2026 21:25 | 28 | 53.99 |
| 07/10/2026 21:25 | 50 | 53.99 |
| 07/10/2026 21:25 | 400 | 53.99 |
| 07/10/2026 21:25 | 50 | 53.99 |
| 07/10/2026 21:25 | 100 | 53.99 |
| 07/10/2026 21:25 | 50 | 53.99 |
| 07/10/2026 21:25 | 50 | 53.99 |
| 07/10/2026 21:25 | 200 | 53.99 |
| 07/10/2026 21:25 | 49 | 53.99 |
| 07/10/2026 21:25 | 100 | 53.99 |
| 07/10/2026 21:25 | 100 | 53.99 |
| 07/10/2026 21:25 | 1 | 53.99 |
| 07/10/2026 21:25 | 2 | 53.99 |
| 07/10/2026 21:25 | 100 | 53.99 |
| 07/10/2026 21:25 | 100 | 53.99 |
| 07/10/2026 21:25 | 100 | 53.99 |
| 07/10/2026 21:25 | 75 | 53.99 |
| 07/10/2026 21:25 | 25 | 53.99 |
| 07/10/2026 21:25 | 75 | 53.99 |
| 07/10/2026 21:25 | 25 | 53.99 |
| 07/10/2026 21:25 | 100 | 53.99 |
| 07/10/2026 21:25 | 100 | 53.99 |
| 07/10/2026 21:25 | 25 | 53.99 |
| 07/10/2026 21:25 | 100 | 53.99 |
| 07/10/2026 21:25 | 5 | 53.99 |
| 07/10/2026 21:25 | 95 | 53.99 |
| 07/10/2026 21:25 | 5 | 53.99 |
| 07/10/2026 21:25 | 100 | 53.99 |
| 07/10/2026 21:25 | 190 | 53.99 |
| 07/10/2026 21:25 | 5 | 53.99 |
| 07/10/2026 21:25 | 95 | 53.99 |
| 07/10/2026 21:25 | 5 | 53.99 |
| 07/10/2026 21:25 | 95 | 53.99 |
| 07/10/2026 21:25 | 11 | 53.99 |
| 07/10/2026 21:25 | 14 | 53.99 |
| 07/10/2026 21:25 | 100 | 53.99 |
| 07/10/2026 21:25 | 192 | 53.98 |
| 07/10/2026 21:25 | 100 | 53.98 |
| 07/10/2026 21:25 | 192 | 53.98 |
| 07/10/2026 21:25 | 100 | 53.98 |
| 07/10/2026 21:25 | 100 | 53.98 |
| 07/10/2026 21:25 | 100 | 53.98 |
| 07/10/2026 21:25 | 61 | 53.98 |
| 07/10/2026 21:25 | 39 | 53.98 |
| 07/10/2026 21:25 | 100 | 53.98 |
| 07/10/2026 21:25 | 100 | 53.98 |
| 07/10/2026 21:25 | 100 | 53.98 |
| 07/10/2026 21:25 | 250 | 53.98 |
| 07/10/2026 21:25 | 61 | 53.98 |
| 07/10/2026 21:25 | 39 | 53.98 |
| 07/10/2026 21:25 | 61 | 53.98 |
| 07/10/2026 21:25 | 100 | 53.98 |
| 07/10/2026 21:25 | 203 | 53.98 |
| 07/10/2026 21:25 | 203 | 53.98 |
| 07/10/2026 21:25 | 235 | 53.98 |
| 07/10/2026 21:25 | 100 | 53.98 |
| 07/10/2026 21:25 | 194 | 53.98 |
| 07/10/2026 21:25 | 100 | 53.98 |
| 07/10/2026 21:25 | 100 | 53.98 |
| 07/10/2026 21:25 | 3 | 53.98 |
| 07/10/2026 21:25 | 1 | 53.98 |
| 07/10/2026 21:25 | 40 | 53.98 |
| 07/10/2026 21:25 | 6 | 53.98 |
| 07/10/2026 21:24 | 6 | 53.97 |
| 07/10/2026 21:24 | 13 | 53.97 |
| 07/10/2026 21:24 | 94 | 53.97 |
| 07/10/2026 21:24 | 3 | 53.97 |
| 07/10/2026 21:24 | 106 | 53.98 |
| 07/10/2026 21:24 | 4 | 53.975 |
| 07/10/2026 21:24 | 10 | 53.98 |
| 07/10/2026 21:24 | 2 | 53.98 |
| 07/10/2026 21:24 | 10 | 53.98 |
| 07/10/2026 21:24 | 100 | 53.98 |
| 07/10/2026 21:24 | 1 | 53.99 |
| 07/10/2026 21:24 | 100 | 53.99 |
| 07/10/2026 21:24 | 1 | 53.99 |
| 07/10/2026 21:24 | 100 | 53.99 |
| 07/10/2026 21:24 | 5 | 53.99 |
| 07/10/2026 21:24 | 51 | 53.99 |
| 07/10/2026 21:24 | 49 | 53.99 |
| 07/10/2026 21:24 | 100 | 54.00 |
| 07/10/2026 21:23 | 100 | 53.99 |
| 07/10/2026 21:23 | 1 | 54.00 |
| 07/10/2026 21:23 | 3 | 54.00 |
| 07/10/2026 21:23 | 3 | 54.00 |
| 07/10/2026 21:23 | 20 | 54.00 |
| 07/10/2026 21:23 | 1 | 54.00 |
| 07/10/2026 21:23 | 61 | 53.99 |
| 07/10/2026 21:23 | 100 | 53.99 |
| 07/10/2026 21:23 | 82 | 53.99 |
| 07/10/2026 21:23 | 100 | 53.99 |
| 07/10/2026 21:23 | 40 | 53.99 |
| 07/10/2026 21:23 | 4 | 53.99 |
| 07/10/2026 21:23 | 39 | 53.99 |
| 07/10/2026 21:23 | 100 | 53.98 |
| 07/10/2026 21:23 | 100 | 53.98 |
| 07/10/2026 21:23 | 100 | 53.98 |
| 07/10/2026 21:23 | 98 | 53.98 |
| 07/10/2026 21:23 | 2 | 53.98 |
| 07/10/2026 21:23 | 100 | 53.98 |
| 07/10/2026 21:23 | 100 | 53.98 |
| 07/10/2026 21:23 | 100 | 53.97 |
| 07/10/2026 21:23 | 100 | 53.97 |
| 07/10/2026 21:23 | 94 | 53.97 |
| 07/10/2026 21:23 | 4 | 53.98 |
| 07/10/2026 21:23 | 2 | 53.98 |
| 07/10/2026 21:23 | 100 | 53.97 |
| 07/10/2026 21:23 | 100 | 53.97 |
| 07/10/2026 21:23 | 100 | 53.97 |
| 07/10/2026 21:23 | 23 | 53.97 |
| 07/10/2026 21:23 | 77 | 53.97 |
| 07/10/2026 21:23 | 200 | 53.98 |
| 07/10/2026 21:23 | 100 | 53.98 |
| 07/10/2026 21:23 | 6 | 53.98 |
| 07/10/2026 21:23 | 100 | 53.99 |
| 07/10/2026 21:23 | 1100 | 53.99 |
| 07/10/2026 21:23 | 100 | 54.00 |
| 07/10/2026 21:23 | 100 | 54.00 |
| 07/10/2026 21:23 | 101 | 54.00 |
| 07/10/2026 21:23 | 392 | 54.00 |
| 07/10/2026 21:23 | 8 | 54.00 |
| 07/10/2026 21:23 | 1 | 54.00 |
| 07/10/2026 21:23 | 100 | 54.00 |
| 07/10/2026 21:23 | 99 | 54.00 |
| 07/10/2026 21:23 | 1 | 54.00 |
| 07/10/2026 21:23 | 100 | 54.00 |
| 07/10/2026 21:22 | 1 | 54.01 |
| 07/10/2026 21:22 | 1 | 54.01 |
| 07/10/2026 21:22 | 100 | 54.01 |
| 07/10/2026 21:22 | 81 | 54.01 |
| 07/10/2026 21:22 | 1 | 54.01 |
| 07/10/2026 21:22 | 25 | 54.01 |
| 07/10/2026 21:22 | 175 | 54.01 |
| 07/10/2026 21:22 | 16 | 54.01 |
| 07/10/2026 21:22 | 84 | 54.01 |
| 07/10/2026 21:21 | 100 | 54.02 |
| 07/10/2026 21:21 | 2 | 54.03 |
| 07/10/2026 21:21 | 2 | 54.03 |
| 07/10/2026 21:21 | 1 | 54.03 |
| 07/10/2026 21:21 | 2 | 54.03 |
| 07/10/2026 21:21 | 2 | 54.03 |
| 07/10/2026 21:21 | 2 | 54.03 |
| 07/10/2026 21:21 | 1 | 54.03 |
| 07/10/2026 21:21 | 50 | 54.03 |
| 07/10/2026 21:21 | 50 | 54.03 |
| 07/10/2026 21:21 | 50 | 54.03 |
| 07/10/2026 21:21 | 50 | 54.03 |
| 07/10/2026 21:21 | 59 | 54.03 |
| 07/10/2026 21:21 | 35 | 54.03 |
| 07/10/2026 21:21 | 6 | 54.03 |
| 07/10/2026 21:21 | 1 | 54.04 |
| 07/10/2026 21:21 | 99 | 54.04 |
| 07/10/2026 21:21 | 1 | 54.04 |
| 07/10/2026 21:21 | 384 | 54.03 |
| 07/10/2026 21:21 | 1 | 54.04 |
| 07/10/2026 21:21 | 2 | 54.04 |
| 07/10/2026 21:21 | 170 | 54.04 |
| 07/10/2026 21:21 | 130 | 54.04 |
| 07/10/2026 21:20 | 61 | 54.05 |
| 07/10/2026 21:20 | 3 | 54.05 |
| 07/10/2026 21:20 | 7 | 54.05 |
| 07/10/2026 21:20 | 17 | 54.05 |
| 07/10/2026 21:20 | 100 | 54.05 |
| 07/10/2026 21:20 | 100 | 54.04 |
| 07/10/2026 21:20 | 100 | 54.05 |
| 07/10/2026 21:20 | 94 | 54.05 |
| 07/10/2026 21:20 | 6 | 54.05 |
| 07/10/2026 21:20 | 100 | 54.06 |
| 07/10/2026 21:20 | 1 | 54.07 |
| 07/10/2026 21:20 | 5 | 54.07 |
| 07/10/2026 21:20 | 10 | 54.07 |
| 07/10/2026 21:20 | 10 | 54.07 |
| 07/10/2026 21:19 | 100 | 54.07 |
| 07/10/2026 21:19 | 149 | 54.08 |
| 07/10/2026 21:19 | 3 | 54.08 |
| 07/10/2026 21:19 | 100 | 54.08 |
| 07/10/2026 21:19 | 20 | 54.08 |
| 07/10/2026 21:19 | 4 | 54.07 |
| 07/10/2026 21:19 | 4 | 54.075 |
| 07/10/2026 21:19 | 1 | 54.07 |
| 07/10/2026 21:19 | 99 | 54.07 |
| 07/10/2026 21:19 | 5 | 54.07 |
| 07/10/2026 21:19 | 95 | 54.07 |
| 07/10/2026 21:19 | 5 | 54.07 |
| 07/10/2026 21:19 | 60 | 54.07 |
| 07/10/2026 21:19 | 40 | 54.07 |
| 07/10/2026 21:19 | 80 | 54.08 |
| 07/10/2026 21:19 | 100 | 54.08 |
| 07/10/2026 21:19 | 100 | 54.08 |
| 07/10/2026 21:19 | 200 | 54.10 |
| 07/10/2026 21:19 | 9 | 54.11 |
| 07/10/2026 21:19 | 1 | 54.11 |
| 07/10/2026 21:19 | 300 | 54.11 |
| 07/10/2026 21:19 | 100 | 54.11 |
| 07/10/2026 21:18 | 34 | 54.12 |
| 07/10/2026 21:18 | 1 | 54.105 |
| 07/10/2026 21:18 | 100 | 54.11 |
| 07/10/2026 21:18 | 100 | 54.11 |
| 07/10/2026 21:18 | 69 | 54.11 |
| 07/10/2026 21:18 | 31 | 54.11 |
| 07/10/2026 21:18 | 6 | 54.11 |
| 07/10/2026 21:18 | 1 | 54.12 |
| 07/10/2026 21:18 | 200 | 54.12 |
| 07/10/2026 21:18 | 172 | 54.12 |
| 07/10/2026 21:18 | 100 | 54.12 |
| 07/10/2026 21:17 | 100 | 54.13 |
| 07/10/2026 21:17 | 35 | 54.14 |
| 07/10/2026 21:17 | 100 | 54.14 |
| 07/10/2026 21:17 | 1 | 54.15 |
| 07/10/2026 21:17 | 100 | 54.15 |
| 07/10/2026 21:17 | 80 | 54.15 |
| 07/10/2026 21:17 | 100 | 54.15 |
| 07/10/2026 21:17 | 80 | 54.15 |
| 07/10/2026 21:16 | 100 | 54.16 |
| 07/10/2026 21:16 | 23 | 54.16 |
| 07/10/2026 21:16 | 100 | 54.16 |
| 07/10/2026 21:16 | 5 | 54.16 |
| 07/10/2026 21:16 | 10 | 54.16 |
| 07/10/2026 21:16 | 1 | 54.15 |
| 07/10/2026 21:16 | 6 | 54.15 |
| 07/10/2026 21:16 | 87 | 54.15 |
| 07/10/2026 21:16 | 1 | 54.15 |
| 07/10/2026 21:16 | 10 | 54.15 |
| 07/10/2026 21:16 | 2 | 54.15 |
| 07/10/2026 21:16 | 100 | 54.15 |
| 07/10/2026 21:16 | 100 | 54.145 |
| 07/10/2026 21:16 | 42 | 54.14 |
| 07/10/2026 21:16 | 42 | 54.135 |
| 07/10/2026 21:16 | 75 | 54.135 |
| 07/10/2026 21:16 | 21 | 54.135 |
| 07/10/2026 21:16 | 98 | 54.13 |
| 07/10/2026 21:16 | 2 | 54.13 |
| 07/10/2026 21:16 | 100 | 54.13 |
| 07/10/2026 21:15 | 19 | 54.13 |
| 07/10/2026 21:15 | 75 | 54.13 |
| 07/10/2026 21:15 | 54 | 54.13 |
| 07/10/2026 21:15 | 2 | 54.13 |
| 07/10/2026 21:15 | 35 | 54.13 |
| 07/10/2026 21:15 | 19 | 54.13 |
| 07/10/2026 21:15 | 46 | 54.13 |
| 07/10/2026 21:14 | 1 | 54.14 |
| 07/10/2026 21:14 | 97 | 54.14 |
| 07/10/2026 21:14 | 3 | 54.14 |
| 07/10/2026 21:14 | 87 | 54.14 |
| 07/10/2026 21:14 | 12 | 54.14 |
| 07/10/2026 21:14 | 1 | 54.14 |
| 07/10/2026 21:14 | 27 | 54.13 |
| 07/10/2026 21:14 | 11 | 54.13 |
| 07/10/2026 21:14 | 90 | 54.13 |
| 07/10/2026 21:14 | 10 | 54.13 |
| 07/10/2026 21:14 | 100 | 54.13 |
| 07/10/2026 21:14 | 100 | 54.13 |
| 07/10/2026 21:14 | 21 | 54.12 |
| 07/10/2026 21:14 | 100 | 54.12 |
| 07/10/2026 21:14 | 86 | 54.12 |
| 07/10/2026 21:14 | 14 | 54.12 |
| 07/10/2026 21:14 | 100 | 54.12 |
| 07/10/2026 21:14 | 10 | 54.12 |
| 07/10/2026 21:14 | 5 | 54.12 |
| 07/10/2026 21:14 | 1 | 54.12 |
| 07/10/2026 21:14 | 1 | 54.12 |
| 07/10/2026 21:14 | 100 | 54.12 |
| 07/10/2026 21:14 | 100 | 54.12 |
| 07/10/2026 21:14 | 1 | 54.12 |
| 07/10/2026 21:14 | 6 | 54.12 |
| 07/10/2026 21:14 | 100 | 54.125 |
| 07/10/2026 21:14 | 100 | 54.125 |
| 07/10/2026 21:13 | 1 | 54.13 |
| 07/10/2026 21:13 | 2 | 54.13 |
| 07/10/2026 21:13 | 100 | 54.13 |
| 07/10/2026 21:13 | 100 | 54.14 |
| 07/10/2026 21:13 | 2 | 54.14 |
| 07/10/2026 21:13 | 4 | 54.14 |
| 07/10/2026 21:13 | 5 | 54.15 |
| 07/10/2026 21:13 | 2 | 54.15 |
| 07/10/2026 21:13 | 16 | 54.15 |
| 07/10/2026 21:13 | 100 | 54.15 |
| 07/10/2026 21:13 | 97 | 54.15 |
| 07/10/2026 21:13 | 3 | 54.15 |
| 07/10/2026 21:13 | 100 | 54.15 |
| 07/10/2026 21:12 | 100 | 54.16 |
| 07/10/2026 21:12 | 2 | 54.16 |
| 07/10/2026 21:12 | 100 | 54.165 |
| 07/10/2026 21:12 | 100 | 54.16 |
| 07/10/2026 21:12 | 5 | 54.16 |
| 07/10/2026 21:12 | 20 | 54.16 |
| 07/10/2026 21:12 | 1 | 54.16 |
| 07/10/2026 21:12 | 27 | 54.16 |
| 07/10/2026 21:12 | 2 | 54.16 |
| 07/10/2026 21:12 | 100 | 54.16 |
| 07/10/2026 21:12 | 5 | 54.16 |
| 07/10/2026 21:12 | 81 | 54.16 |
| 07/10/2026 21:12 | 19 | 54.16 |
| 07/10/2026 21:12 | 89 | 54.16 |
| 07/10/2026 21:12 | 100 | 54.15 |
| 07/10/2026 21:12 | 100 | 54.15 |
| 07/10/2026 21:12 | 40 | 54.15 |
| 07/10/2026 21:12 | 60 | 54.15 |
| 07/10/2026 21:12 | 5 | 54.15 |
| 07/10/2026 21:12 | 100 | 54.15 |
| 07/10/2026 21:12 | 15 | 54.15 |
| 07/10/2026 21:12 | 4 | 54.15 |
| 07/10/2026 21:12 | 5 | 54.15 |
| 07/10/2026 21:12 | 1 | 54.15 |
| 07/10/2026 21:12 | 10 | 54.15 |
| 07/10/2026 21:12 | 100 | 54.14 |
| 07/10/2026 21:12 | 42 | 54.14 |
| 07/10/2026 21:12 | 5 | 54.14 |
| 07/10/2026 21:12 | 5 | 54.14 |
| 07/10/2026 21:12 | 20 | 54.14 |
| 07/10/2026 21:12 | 5 | 54.14 |
| 07/10/2026 21:12 | 100 | 54.14 |
| 07/10/2026 21:12 | 45 | 54.13 |
| 07/10/2026 21:12 | 55 | 54.13 |
| 07/10/2026 21:12 | 12 | 54.13 |
| 07/10/2026 21:12 | 100 | 54.13 |
| 07/10/2026 21:12 | 5 | 54.13 |
| 07/10/2026 21:12 | 100 | 54.13 |
| 07/10/2026 21:12 | 5 | 54.13 |
| 07/10/2026 21:12 | 10 | 54.13 |
| 07/10/2026 21:12 | 5 | 54.13 |
| 07/10/2026 21:12 | 8 | 54.13 |
| 07/10/2026 21:12 | 2 | 54.13 |
| 07/10/2026 21:12 | 100 | 54.13 |
| 07/10/2026 21:12 | 100 | 54.125 |
| 07/10/2026 21:12 | 100 | 54.125 |
| 07/10/2026 21:12 | 100 | 54.125 |
| 07/10/2026 21:12 | 100 | 54.125 |
| 07/10/2026 21:12 | 100 | 54.12 |
| 07/10/2026 21:12 | 2000 | 54.12 |
| 07/10/2026 21:12 | 99 | 54.12 |
| 07/10/2026 21:12 | 1 | 54.12 |
| 07/10/2026 21:12 | 78 | 54.12 |
| 07/10/2026 21:12 | 1 | 54.12 |
| 07/10/2026 21:12 | 21 | 54.12 |
| 07/10/2026 21:12 | 79 | 54.12 |
| 07/10/2026 21:12 | 21 | 54.12 |
| 07/10/2026 21:12 | 82 | 54.12 |
| 07/10/2026 21:12 | 18 | 54.12 |
| 07/10/2026 21:12 | 82 | 54.12 |
| 07/10/2026 21:12 | 18 | 54.12 |
| 07/10/2026 21:12 | 82 | 54.12 |
| 07/10/2026 21:12 | 18 | 54.12 |
| 07/10/2026 21:12 | 100 | 54.12 |
| 07/10/2026 21:12 | 100 | 54.12 |
| 07/10/2026 21:12 | 100 | 54.12 |
| 07/10/2026 21:12 | 100 | 54.12 |
| 07/10/2026 21:12 | 100 | 54.12 |
| 07/10/2026 21:12 | 16 | 54.12 |
| 07/10/2026 21:12 | 84 | 54.12 |
| 07/10/2026 21:12 | 8 | 54.12 |
| 07/10/2026 21:12 | 92 | 54.12 |
| 07/10/2026 21:12 | 78 | 54.12 |
| 07/10/2026 21:12 | 100 | 54.12 |
| 07/10/2026 21:12 | 100 | 54.12 |
| 07/10/2026 21:12 | 14 | 54.12 |
| 07/10/2026 21:11 | 32 | 54.12 |
| 07/10/2026 21:11 | 100 | 54.12 |
| 07/10/2026 21:11 | 1 | 54.12 |
| 07/10/2026 21:11 | 99 | 54.12 |
| 07/10/2026 21:11 | 100 | 54.12 |
| 07/10/2026 21:11 | 100 | 54.12 |
| 07/10/2026 21:11 | 100 | 54.12 |
| 07/10/2026 21:11 | 1 | 54.12 |
| 07/10/2026 21:11 | 1 | 54.11 |
| 07/10/2026 21:11 | 4 | 54.11 |
| 07/10/2026 21:11 | 200 | 54.11 |
| 07/10/2026 21:11 | 100 | 54.11 |
| 07/10/2026 21:11 | 1 | 54.11 |
| 07/10/2026 21:11 | 100 | 54.12 |
| 07/10/2026 21:10 | 86 | 54.12 |
| 07/10/2026 21:10 | 14 | 54.12 |
| 07/10/2026 21:09 | 3 | 54.12 |
| 07/10/2026 21:09 | 20 | 54.12 |
| 07/10/2026 21:09 | 100 | 54.11 |
| 07/10/2026 21:09 | 59 | 54.11 |
| 07/10/2026 21:09 | 5 | 54.11 |
| 07/10/2026 21:09 | 10 | 54.11 |
| 07/10/2026 21:09 | 11 | 54.10 |
| 07/10/2026 21:09 | 3 | 54.10 |
| 07/10/2026 21:08 | 100 | 54.10 |
| 07/10/2026 21:08 | 1 | 54.10 |
| 07/10/2026 21:08 | 20 | 54.10 |
| 07/10/2026 21:08 | 1 | 54.10 |
| 07/10/2026 21:08 | 1 | 54.10 |
| 07/10/2026 21:08 | 20 | 54.10 |
| 07/10/2026 21:08 | 80 | 54.10 |
| 07/10/2026 21:08 | 20 | 54.10 |
| 07/10/2026 21:08 | 1 | 54.09 |
| 07/10/2026 21:08 | 100 | 54.09 |
| 07/10/2026 21:08 | 17 | 54.09 |
| 07/10/2026 21:08 | 20 | 54.09 |
| 07/10/2026 21:07 | 100 | 54.095 |
| 07/10/2026 21:07 | 6 | 54.10 |
| 07/10/2026 21:07 | 100 | 54.10 |
| 07/10/2026 21:07 | 1 | 54.11 |
| 07/10/2026 21:07 | 40 | 54.11 |
| 07/10/2026 21:07 | 100 | 54.11 |
| 07/10/2026 21:07 | 6 | 54.11 |
| 07/10/2026 21:07 | 100 | 54.11 |
| 07/10/2026 21:07 | 100 | 54.11 |
| 07/10/2026 21:06 | 3 | 54.12 |
| 07/10/2026 21:06 | 80 | 54.12 |
| 07/10/2026 21:06 | 5 | 54.12 |
| 07/10/2026 21:06 | 100 | 54.12 |
| 07/10/2026 21:06 | 100 | 54.12 |
| 07/10/2026 21:06 | 3 | 54.12 |
| 07/10/2026 21:06 | 2 | 54.125 |
| 07/10/2026 21:06 | 3 | 54.125 |
| 07/10/2026 21:05 | 2 | 54.12 |
| 07/10/2026 21:05 | 25 | 54.12 |
| 07/10/2026 21:05 | 42 | 54.12 |
| 07/10/2026 21:05 | 3 | 54.12 |
| 07/10/2026 21:05 | 11 | 54.12 |
| 07/10/2026 21:05 | 59 | 54.12 |
| 07/10/2026 21:05 | 1 | 54.12 |
| 07/10/2026 21:05 | 1 | 54.12 |
| 07/10/2026 21:05 | 100 | 54.12 |
| 07/10/2026 21:05 | 5 | 54.12 |
| 07/10/2026 21:05 | 20 | 54.12 |
| 07/10/2026 21:05 | 1 | 54.11 |
| 07/10/2026 21:05 | 99 | 54.115 |
| 07/10/2026 21:05 | 100 | 54.11 |
| 07/10/2026 21:05 | 100 | 54.11 |
| 07/10/2026 21:05 | 24 | 54.11 |
| 07/10/2026 21:05 | 100 | 54.10 |
| 07/10/2026 21:05 | 100 | 54.10 |
| 07/10/2026 21:05 | 200 | 54.10 |
| 07/10/2026 21:05 | 100 | 54.10 |
| 07/10/2026 21:05 | 1 | 54.10 |
| 07/10/2026 21:05 | 100 | 54.10 |
| 07/10/2026 21:05 | 6 | 54.10 |
| 07/10/2026 21:05 | 4 | 54.10 |
| 07/10/2026 21:04 | 10 | 54.09 |
| 07/10/2026 21:04 | 3 | 54.09 |
| 07/10/2026 21:04 | 100 | 54.09 |
| 07/10/2026 21:04 | 100 | 54.10 |
| 07/10/2026 21:04 | 100 | 54.09 |
| 07/10/2026 21:04 | 100 | 54.10 |
| 07/10/2026 21:04 | 100 | 54.10 |
| 07/10/2026 21:04 | 2 | 54.11 |
| 07/10/2026 21:04 | 100 | 54.11 |
| 07/10/2026 21:04 | 1 | 54.11 |
| 07/10/2026 21:04 | 96 | 54.11 |
| 07/10/2026 21:04 | 75 | 54.11 |
| 07/10/2026 21:04 | 7 | 54.11 |
| 07/10/2026 21:03 | 100 | 54.115 |
| 07/10/2026 21:03 | 72 | 54.11 |
| 07/10/2026 21:03 | 18 | 54.11 |
| 07/10/2026 21:03 | 72 | 54.11 |
| 07/10/2026 21:03 | 10 | 54.11 |
| 07/10/2026 21:03 | 100 | 54.11 |
| 07/10/2026 21:03 | 199 | 54.11 |
| 07/10/2026 21:03 | 100 | 54.11 |
| 07/10/2026 21:03 | 1 | 54.11 |
| 07/10/2026 21:03 | 99 | 54.11 |
| 07/10/2026 21:03 | 1 | 54.11 |
| 07/10/2026 21:03 | 99 | 54.11 |
| 07/10/2026 21:03 | 1 | 54.11 |
| 07/10/2026 21:03 | 89 | 54.11 |
| 07/10/2026 21:03 | 10 | 54.11 |
| 07/10/2026 21:03 | 100 | 54.11 |
| 07/10/2026 21:03 | 100 | 54.11 |
| 07/10/2026 21:03 | 100 | 54.11 |
| 07/10/2026 21:03 | 100 | 54.11 |
| 07/10/2026 21:03 | 100 | 54.11 |
| 07/10/2026 21:03 | 100 | 54.11 |
| 07/10/2026 21:03 | 277 | 54.11 |
| 07/10/2026 21:03 | 100 | 54.11 |
| 07/10/2026 21:03 | 220 | 54.11 |
| 07/10/2026 21:03 | 232 | 54.11 |
| 07/10/2026 21:03 | 7 | 54.11 |
| 07/10/2026 21:03 | 100 | 54.11 |
| 07/10/2026 21:03 | 4 | 54.11 |
| 07/10/2026 21:03 | 100 | 54.11 |
| 07/10/2026 21:03 | 20 | 54.11 |
| 07/10/2026 21:03 | 100 | 54.11 |
| 07/10/2026 21:03 | 100 | 54.11 |
| 07/10/2026 21:03 | 24 | 54.11 |
| 07/10/2026 21:03 | 5 | 54.11 |
| 07/10/2026 21:03 | 47 | 54.11 |
| 07/10/2026 21:03 | 1 | 54.10 |
| 07/10/2026 21:03 | 10 | 54.10 |
| 07/10/2026 21:03 | 42 | 54.10 |
| 07/10/2026 21:03 | 93 | 54.10 |
| 07/10/2026 21:03 | 25 | 54.10 |
| 07/10/2026 21:03 | 2 | 54.10 |
| 07/10/2026 21:03 | 20 | 54.10 |
| 07/10/2026 21:03 | 60 | 54.10 |
| 07/10/2026 21:03 | 390 | 54.09 |
| 07/10/2026 21:03 | 10 | 54.09 |
| 07/10/2026 21:03 | 10 | 54.09 |
| 07/10/2026 21:03 | 39 | 54.09 |
| 07/10/2026 21:03 | 45 | 54.09 |
| 07/10/2026 21:03 | 16 | 54.09 |
| 07/10/2026 21:03 | 100 | 54.09 |
| 07/10/2026 21:03 | 8 | 54.09 |
| 07/10/2026 21:03 | 2 | 54.09 |
| 07/10/2026 21:03 | 100 | 54.09 |
| 07/10/2026 21:03 | 1 | 54.08 |
| 07/10/2026 21:03 | 45 | 54.08 |
| 07/10/2026 21:03 | 47 | 54.08 |
| 07/10/2026 21:03 | 5 | 54.08 |
| 07/10/2026 21:03 | 9 | 54.08 |
| 07/10/2026 21:03 | 53 | 54.08 |
| 07/10/2026 21:03 | 10 | 54.08 |
| 07/10/2026 21:02 | 1 | 54.06 |
| 07/10/2026 21:02 | 10 | 54.06 |
| 07/10/2026 21:02 | 1 | 54.06 |
| 07/10/2026 21:02 | 11 | 54.06 |
| 07/10/2026 21:01 | 1 | 54.07 |
| 07/10/2026 21:01 | 200 | 54.07 |
| 07/10/2026 21:01 | 9 | 54.08 |
| 07/10/2026 21:01 | 1 | 54.08 |
| 07/10/2026 21:01 | 800 | 54.09 |
| 07/10/2026 21:01 | 100 | 54.10 |
| 07/10/2026 21:01 | 100 | 54.10 |
| 07/10/2026 21:01 | 100 | 54.10 |
| 07/10/2026 21:01 | 112 | 54.10 |
| 07/10/2026 21:01 | 100 | 54.10 |
| 07/10/2026 21:01 | 1 | 54.10 |
| 07/10/2026 21:01 | 100 | 54.10 |
| 07/10/2026 21:01 | 100 | 54.10 |
| 07/10/2026 21:01 | 11 | 54.10 |
| 07/10/2026 21:01 | 15 | 54.10 |
| 07/10/2026 21:01 | 3 | 54.10 |
| 07/10/2026 21:01 | 2 | 54.10 |
| 07/10/2026 21:01 | 166 | 54.085 |
| 07/10/2026 21:01 | 10 | 54.09 |
| 07/10/2026 21:01 | 11 | 54.09 |
| 07/10/2026 21:01 | 11 | 54.09 |
| 07/10/2026 21:01 | 100 | 54.08 |
| 07/10/2026 21:01 | 100 | 54.08 |
| 07/10/2026 21:01 | 100 | 54.08 |
| 07/10/2026 21:01 | 100 | 54.09 |
| 07/10/2026 21:01 | 100 | 54.09 |
| 07/10/2026 21:01 | 100 | 54.09 |
| 07/10/2026 21:01 | 100 | 54.09 |
| 07/10/2026 21:01 | 100 | 54.09 |
| 07/10/2026 21:01 | 100 | 54.09 |
| 07/10/2026 21:01 | 100 | 54.09 |
| 07/10/2026 21:01 | 100 | 54.09 |
| 07/10/2026 21:01 | 16 | 54.09 |
| 07/10/2026 21:01 | 1 | 54.09 |
| 07/10/2026 21:01 | 1 | 54.09 |
| 07/10/2026 21:01 | 100 | 54.09 |
| 07/10/2026 21:01 | 8 | 54.09 |
| 07/10/2026 21:01 | 11 | 54.09 |
| 07/10/2026 21:01 | 20 | 54.09 |
| 07/10/2026 21:01 | 40 | 54.09 |
| 07/10/2026 21:00 | 100 | 54.08 |
| 07/10/2026 21:00 | 100 | 54.08 |
| 07/10/2026 21:00 | 40 | 54.08 |
| 07/10/2026 21:00 | 40 | 54.08 |
| 07/10/2026 21:00 | 10 | 54.07 |
| 07/10/2026 21:00 | 100 | 54.06 |
| 07/10/2026 21:00 | 100 | 54.06 |
| 07/10/2026 21:00 | 3 | 54.06 |
| 07/10/2026 21:00 | 100 | 54.07 |
| 07/10/2026 21:00 | 1 | 54.08 |
| 07/10/2026 21:00 | 4 | 54.08 |
| 07/10/2026 21:00 | 100 | 54.08 |
| 07/10/2026 20:59 | 10 | 54.09 |
| 07/10/2026 20:59 | 53 | 54.09 |
| 07/10/2026 20:59 | 10 | 54.09 |
| 07/10/2026 20:59 | 49 | 54.09 |
| 07/10/2026 20:59 | 5 | 54.09 |
| 07/10/2026 20:59 | 5 | 54.09 |
| 07/10/2026 20:59 | 100 | 54.09 |
| 07/10/2026 20:59 | 100 | 54.085 |
| 07/10/2026 20:59 | 13 | 54.08 |
| 07/10/2026 20:59 | 142 | 54.08 |
| 07/10/2026 20:59 | 200 | 54.08 |
| 07/10/2026 20:59 | 200 | 54.08 |
| 07/10/2026 20:59 | 150 | 54.08 |
| 07/10/2026 20:59 | 50 | 54.08 |
| 07/10/2026 20:59 | 27 | 54.08 |
| 07/10/2026 20:59 | 83 | 54.08 |
| 07/10/2026 20:59 | 117 | 54.08 |
| 07/10/2026 20:59 | 83 | 54.08 |
| 07/10/2026 20:59 | 412 | 54.08 |
| 07/10/2026 20:59 | 200 | 54.08 |
| 07/10/2026 20:59 | 212 | 54.08 |
| 07/10/2026 20:59 | 200 | 54.08 |
| 07/10/2026 20:59 | 412 | 54.08 |
| 07/10/2026 20:59 | 412 | 54.08 |
| 07/10/2026 20:59 | 10 | 54.08 |
| 07/10/2026 20:59 | 200 | 54.08 |
| 07/10/2026 20:59 | 100 | 54.08 |
| 07/10/2026 20:59 | 1 | 54.08 |
| 07/10/2026 20:59 | 100 | 54.08 |
| 07/10/2026 20:59 | 1 | 54.08 |
| 07/10/2026 20:58 | 2 | 54.07 |
| 07/10/2026 20:58 | 600 | 54.07 |
| 07/10/2026 20:58 | 100 | 54.075 |
| 07/10/2026 20:57 | 1 | 54.07 |
| 07/10/2026 20:57 | 46 | 54.07 |
| 07/10/2026 20:57 | 54 | 54.07 |
| 07/10/2026 20:57 | 100 | 54.07 |
| 07/10/2026 20:57 | 12 | 54.07 |
| 07/10/2026 20:57 | 21 | 54.07 |
| 07/10/2026 20:57 | 2 | 54.07 |
| 07/10/2026 20:57 | 12 | 54.07 |
| 07/10/2026 20:57 | 21 | 54.07 |
| 07/10/2026 20:57 | 100 | 54.07 |
| 07/10/2026 20:57 | 26 | 54.06 |
| 07/10/2026 20:57 | 29 | 54.06 |
| 07/10/2026 20:57 | 12 | 54.06 |
| 07/10/2026 20:56 | 20 | 54.06 |
| 07/10/2026 20:56 | 9 | 54.06 |
| 07/10/2026 20:56 | 14 | 54.07 |
| 07/10/2026 20:56 | 20 | 54.07 |
| 07/10/2026 20:56 | 100 | 54.07 |
| 07/10/2026 20:56 | 40 | 54.07 |
| 07/10/2026 20:56 | 100 | 54.07 |
| 07/10/2026 20:56 | 100 | 54.08 |
| 07/10/2026 20:56 | 40 | 54.08 |
| 07/10/2026 20:56 | 10 | 54.08 |
| 07/10/2026 20:55 | 10 | 54.08 |
| 07/10/2026 20:55 | 5 | 54.08 |
| 07/10/2026 20:55 | 2 | 54.08 |
| 07/10/2026 20:55 | 188 | 54.08 |
| 07/10/2026 20:55 | 112 | 54.08 |
| 07/10/2026 20:55 | 100 | 54.08 |
| 07/10/2026 20:55 | 10 | 54.08 |
| 07/10/2026 20:55 | 20 | 54.08 |
| 07/10/2026 20:55 | 1 | 54.09 |
| 07/10/2026 20:55 | 100 | 54.09 |
| 07/10/2026 20:55 | 28 | 54.09 |
| 07/10/2026 20:55 | 35 | 54.09 |
| 07/10/2026 20:54 | 1 | 54.10 |
| 07/10/2026 20:54 | 100 | 54.095 |
| 07/10/2026 20:54 | 100 | 54.095 |
| 07/10/2026 20:54 | 100 | 54.10 |
| 07/10/2026 20:54 | 53 | 54.11 |
| 07/10/2026 20:54 | 100 | 54.11 |
| 07/10/2026 20:54 | 47 | 54.11 |
| 07/10/2026 20:54 | 1 | 54.11 |
| 07/10/2026 20:54 | 20 | 54.11 |
| 07/10/2026 20:54 | 7 | 54.11 |
| 07/10/2026 20:54 | 15 | 54.10 |
| 07/10/2026 20:54 | 100 | 54.10 |
| 07/10/2026 20:54 | 100 | 54.10 |
| 07/10/2026 20:54 | 100 | 54.10 |
| 07/10/2026 20:54 | 1 | 54.10 |
| 07/10/2026 20:53 | 2 | 54.10 |
| 07/10/2026 20:53 | 1 | 54.10 |
| 07/10/2026 20:53 | 100 | 54.10 |
| 07/10/2026 20:53 | 400 | 54.10 |
| 07/10/2026 20:53 | 2 | 54.10 |
| 07/10/2026 20:53 | 100 | 54.10 |
| 07/10/2026 20:53 | 25 | 54.11 |
| 07/10/2026 20:53 | 100 | 54.11 |
| 07/10/2026 20:52 | 100 | 54.105 |
| 07/10/2026 20:51 | 4 | 54.11 |
| 07/10/2026 20:51 | 1 | 54.11 |
| 07/10/2026 20:51 | 119 | 54.11 |
| 07/10/2026 20:51 | 1 | 54.11 |
| 07/10/2026 20:51 | 100 | 54.11 |
| 07/10/2026 20:51 | 29 | 54.11 |
| 07/10/2026 20:51 | 100 | 54.12 |
| 07/10/2026 20:51 | 61 | 54.12 |
| 07/10/2026 20:51 | 66 | 54.12 |
| 07/10/2026 20:51 | 18 | 54.12 |
| 07/10/2026 20:51 | 3 | 54.12 |
| 07/10/2026 20:51 | 2 | 54.13 |
| 07/10/2026 20:51 | 100 | 54.13 |
| 07/10/2026 20:51 | 369 | 54.13 |
| 07/10/2026 20:51 | 100 | 54.13 |
| 07/10/2026 20:51 | 31 | 54.13 |
| 07/10/2026 20:51 | 1 | 54.13 |
| 07/10/2026 20:51 | 100 | 54.13 |
| 07/10/2026 20:50 | 52 | 54.13 |
| 07/10/2026 20:50 | 100 | 54.135 |
| 07/10/2026 20:50 | 100 | 54.13 |
| 07/10/2026 20:50 | 27 | 54.13 |
| 07/10/2026 20:50 | 32 | 54.13 |
| 07/10/2026 20:50 | 2 | 54.13 |
| 07/10/2026 20:50 | 2 | 54.13 |
| 07/10/2026 20:50 | 10 | 54.13 |
| 07/10/2026 20:50 | 90 | 54.13 |
| 07/10/2026 20:50 | 100 | 54.13 |
| 07/10/2026 20:50 | 10 | 54.13 |
| 07/10/2026 20:49 | 145 | 54.125 |
| 07/10/2026 20:49 | 97 | 54.125 |
| 07/10/2026 20:49 | 3 | 54.12 |
| 07/10/2026 20:49 | 72 | 54.11 |
| 07/10/2026 20:49 | 48 | 54.11 |
| 07/10/2026 20:49 | 100 | 54.11 |
| 07/10/2026 20:49 | 4 | 54.11 |
| 07/10/2026 20:49 | 34 | 54.11 |
| 07/10/2026 20:49 | 66 | 54.11 |
| 07/10/2026 20:49 | 31 | 54.11 |
| 07/10/2026 20:49 | 3 | 54.11 |
| 07/10/2026 20:49 | 8 | 54.12 |
| 07/10/2026 20:49 | 10 | 54.12 |
| 07/10/2026 20:49 | 97 | 54.115 |
| 07/10/2026 20:49 | 100 | 54.11 |
| 07/10/2026 20:49 | 100 | 54.11 |
| 07/10/2026 20:49 | 70 | 54.11 |
| 07/10/2026 20:49 | 1 | 54.11 |
| 07/10/2026 20:49 | 61 | 54.11 |
| 07/10/2026 20:49 | 39 | 54.11 |
| 07/10/2026 20:49 | 100 | 54.11 |
| 07/10/2026 20:48 | 3 | 54.105 |
| 07/10/2026 20:48 | 100 | 54.11 |
| 07/10/2026 20:48 | 100 | 54.11 |
| 07/10/2026 20:47 | 100 | 54.11 |
| 07/10/2026 20:47 | 400 | 54.11 |
| 07/10/2026 20:47 | 29 | 54.11 |
| 07/10/2026 20:47 | 10 | 54.11 |
| 07/10/2026 20:47 | 100 | 54.11 |
| 07/10/2026 20:47 | 100 | 54.10 |
| 07/10/2026 20:47 | 2 | 54.10 |
| 07/10/2026 20:47 | 10 | 54.10 |
| 07/10/2026 20:47 | 200 | 54.10 |
| 07/10/2026 20:47 | 42 | 54.10 |
| 07/10/2026 20:47 | 100 | 54.11 |
| 07/10/2026 20:47 | 11 | 54.11 |
| 07/10/2026 20:47 | 2 | 54.11 |
| 07/10/2026 20:47 | 1 | 54.11 |
| 07/10/2026 20:47 | 100 | 54.10 |
| 07/10/2026 20:47 | 1 | 54.10 |
| 07/10/2026 20:47 | 99 | 54.09 |
| 07/10/2026 20:47 | 1 | 54.09 |
| 07/10/2026 20:47 | 1 | 54.09 |
| 07/10/2026 20:47 | 1 | 54.09 |
| 07/10/2026 20:47 | 1 | 54.09 |
| 07/10/2026 20:47 | 100 | 54.09 |
| 07/10/2026 20:47 | 1 | 54.09 |
| 07/10/2026 20:47 | 100 | 54.09 |
| 07/10/2026 20:47 | 1 | 54.09 |
| 07/10/2026 20:47 | 24 | 54.09 |
| 07/10/2026 20:46 | 100 | 54.08 |
| 07/10/2026 20:46 | 12 | 54.08 |
| 07/10/2026 20:46 | 31 | 54.08 |
| 07/10/2026 20:46 | 10 | 54.085 |
| 07/10/2026 20:46 | 100 | 54.09 |
| 07/10/2026 20:45 | 82 | 54.09 |
| 07/10/2026 20:45 | 100 | 54.09 |
| 07/10/2026 20:45 | 100 | 54.10 |
| 07/10/2026 20:45 | 100 | 54.10 |
| 07/10/2026 20:45 | 100 | 54.10 |
| 07/10/2026 20:45 | 24 | 54.11 |
| 07/10/2026 20:45 | 46 | 54.11 |
| 07/10/2026 20:45 | 30 | 54.11 |
| 07/10/2026 20:45 | 1 | 54.11 |
| 07/10/2026 20:45 | 1 | 54.11 |
| 07/10/2026 20:45 | 184 | 54.11 |
| 07/10/2026 20:45 | 600 | 54.11 |
| 07/10/2026 20:45 | 83 | 54.11 |
| 07/10/2026 20:45 | 117 | 54.11 |
| 07/10/2026 20:45 | 7 | 54.11 |
| 07/10/2026 20:44 | 42 | 54.12 |
| 07/10/2026 20:44 | 1 | 54.12 |
| 07/10/2026 20:44 | 100 | 54.12 |
| 07/10/2026 20:44 | 300 | 54.12 |
| 07/10/2026 20:44 | 100 | 54.12 |
| 07/10/2026 20:44 | 100 | 54.12 |
| 07/10/2026 20:44 | 100 | 54.12 |
| 07/10/2026 20:44 | 100 | 54.12 |
| 07/10/2026 20:44 | 33 | 54.12 |
| 07/10/2026 20:43 | 67 | 54.12 |
| 07/10/2026 20:43 | 100 | 54.12 |
| 07/10/2026 20:43 | 5 | 54.12 |
| 07/10/2026 20:43 | 10 | 54.12 |
| 07/10/2026 20:43 | 18 | 54.12 |
| 07/10/2026 20:43 | 100 | 54.11 |
| 07/10/2026 20:43 | 28 | 54.11 |
| 07/10/2026 20:43 | 1 | 54.11 |
| 07/10/2026 20:43 | 79 | 54.11 |
| 07/10/2026 20:43 | 100 | 54.11 |
| 07/10/2026 20:43 | 100 | 54.11 |
| 07/10/2026 20:43 | 11 | 54.11 |
| 07/10/2026 20:43 | 100 | 54.11 |
| 07/10/2026 20:43 | 42 | 54.11 |
| 07/10/2026 20:43 | 2 | 54.10 |
| 07/10/2026 20:43 | 4 | 54.10 |
| 07/10/2026 20:42 | 37 | 54.10 |
| 07/10/2026 20:42 | 4 | 54.10 |
| 07/10/2026 20:42 | 13 | 54.10 |
| 07/10/2026 20:42 | 287 | 54.10 |
| 07/10/2026 20:42 | 100 | 54.10 |
| 07/10/2026 20:42 | 100 | 54.10 |
| 07/10/2026 20:42 | 100 | 54.10 |
| 07/10/2026 20:42 | 494 | 54.10 |
| 07/10/2026 20:42 | 100 | 54.10 |
| 07/10/2026 20:42 | 100 | 54.10 |
| 07/10/2026 20:42 | 100 | 54.10 |
| 07/10/2026 20:42 | 100 | 54.10 |
| 07/10/2026 20:42 | 100 | 54.10 |
| 07/10/2026 20:42 | 100 | 54.10 |
| 07/10/2026 20:42 | 453 | 54.10 |
| 07/10/2026 20:42 | 100 | 54.10 |
| 07/10/2026 20:42 | 100 | 54.10 |
| 07/10/2026 20:42 | 100 | 54.10 |
| 07/10/2026 20:42 | 153 | 54.10 |
| 07/10/2026 20:42 | 100 | 54.10 |
| 07/10/2026 20:42 | 10 | 54.10 |
| 07/10/2026 20:42 | 90 | 54.10 |
| 07/10/2026 20:42 | 10 | 54.10 |
| 07/10/2026 20:42 | 175 | 54.095 |
| 07/10/2026 20:42 | 25 | 54.09 |
| 07/10/2026 20:42 | 15 | 54.09 |
| 07/10/2026 20:42 | 60 | 54.09 |
| 07/10/2026 20:42 | 1 | 54.08 |
| 07/10/2026 20:42 | 11 | 54.08 |
| 07/10/2026 20:42 | 1 | 54.08 |
| 07/10/2026 20:42 | 100 | 54.08 |
| 07/10/2026 20:42 | 805 | 54.07 |
| 07/10/2026 20:42 | 100 | 54.07 |
| 07/10/2026 20:42 | 100 | 54.07 |
| 07/10/2026 20:42 | 100 | 54.07 |
| 07/10/2026 20:42 | 100 | 54.07 |
| 07/10/2026 20:42 | 100 | 54.07 |
| 07/10/2026 20:42 | 100 | 54.07 |
| 07/10/2026 20:42 | 100 | 54.07 |
| 07/10/2026 20:42 | 73 | 54.07 |
| 07/10/2026 20:42 | 27 | 54.07 |
| 07/10/2026 20:42 | 65 | 54.07 |
| 07/10/2026 20:42 | 100 | 54.07 |
| 07/10/2026 20:42 | 165 | 54.07 |
| 07/10/2026 20:42 | 65 | 54.07 |
| 07/10/2026 20:42 | 100 | 54.07 |
| 07/10/2026 20:42 | 50 | 54.07 |
| 07/10/2026 20:42 | 10 | 54.07 |
| 07/10/2026 20:42 | 1 | 54.07 |
| 07/10/2026 20:42 | 100 | 54.07 |
| 07/10/2026 20:42 | 4 | 54.07 |
| 07/10/2026 20:41 | 100 | 54.07 |
| 07/10/2026 20:41 | 1 | 54.08 |
| 07/10/2026 20:41 | 100 | 54.08 |
| 07/10/2026 20:40 | 30 | 54.09 |
| 07/10/2026 20:40 | 100 | 54.09 |
| 07/10/2026 20:40 | 100 | 54.09 |
| 07/10/2026 20:40 | 20 | 54.09 |
| 07/10/2026 20:40 | 100 | 54.09 |
| 07/10/2026 20:40 | 70 | 54.09 |
| 07/10/2026 20:40 | 48 | 54.09 |
| 07/10/2026 20:40 | 12 | 54.09 |
| 07/10/2026 20:40 | 28 | 54.09 |
| 07/10/2026 20:40 | 30 | 54.09 |
| 07/10/2026 20:40 | 42 | 54.09 |
| 07/10/2026 20:39 | 1 | 54.08 |
| 07/10/2026 20:39 | 1 | 54.08 |
| 07/10/2026 20:39 | 100 | 54.08 |
| 07/10/2026 20:39 | 100 | 54.075 |
| 07/10/2026 20:39 | 36 | 54.075 |
| 07/10/2026 20:39 | 100 | 54.075 |
| 07/10/2026 20:38 | 100 | 54.075 |
| 07/10/2026 20:38 | 30 | 54.08 |
| 07/10/2026 20:38 | 90 | 54.08 |
| 07/10/2026 20:38 | 100 | 54.08 |
| 07/10/2026 20:38 | 28 | 54.08 |
| 07/10/2026 20:38 | 5 | 54.08 |
| 07/10/2026 20:38 | 100 | 54.08 |
| 07/10/2026 20:38 | 12 | 54.06 |
| 07/10/2026 20:37 | 100 | 54.06 |
| 07/10/2026 20:37 | 63 | 54.06 |
| 07/10/2026 20:37 | 100 | 54.06 |
| 07/10/2026 20:37 | 52 | 54.06 |
| 07/10/2026 20:37 | 31 | 54.06 |
| 07/10/2026 20:37 | 17 | 54.06 |
| 07/10/2026 20:37 | 100 | 54.06 |
| 07/10/2026 20:37 | 5 | 54.06 |
| 07/10/2026 20:37 | 78 | 54.06 |
| 07/10/2026 20:37 | 100 | 54.05 |
| 07/10/2026 20:37 | 2 | 54.05 |
| 07/10/2026 20:37 | 1 | 54.05 |
| 07/10/2026 20:37 | 76 | 54.05 |
| 07/10/2026 20:37 | 100 | 54.05 |
| 07/10/2026 20:37 | 48 | 54.05 |
| 07/10/2026 20:37 | 11 | 54.05 |
| 07/10/2026 20:37 | 97 | 54.04 |
| 07/10/2026 20:37 | 113 | 54.04 |
| 07/10/2026 20:37 | 100 | 54.04 |
| 07/10/2026 20:37 | 3 | 54.04 |
| 07/10/2026 20:37 | 100 | 54.04 |
| 07/10/2026 20:37 | 30 | 54.04 |
| 07/10/2026 20:36 | 100 | 54.05 |
| 07/10/2026 20:36 | 3 | 54.05 |
| 07/10/2026 20:36 | 400 | 54.05 |
| 07/10/2026 20:36 | 7 | 54.05 |
| 07/10/2026 20:36 | 8 | 54.05 |
| 07/10/2026 20:36 | 1 | 54.06 |
| 07/10/2026 20:36 | 100 | 54.06 |
| 07/10/2026 20:36 | 61 | 54.07 |
| 07/10/2026 20:35 | 27 | 54.07 |
| 07/10/2026 20:35 | 46 | 54.07 |
| 07/10/2026 20:35 | 73 | 54.065 |
| 07/10/2026 20:35 | 15 | 54.07 |
| 07/10/2026 20:35 | 40 | 54.07 |
| 07/10/2026 20:35 | 45 | 54.07 |
| 07/10/2026 20:35 | 15 | 54.06 |
| 07/10/2026 20:35 | 7 | 54.06 |
| 07/10/2026 20:35 | 16 | 54.06 |
| 07/10/2026 20:35 | 76 | 54.06 |
| 07/10/2026 20:35 | 8 | 54.06 |
| 07/10/2026 20:35 | 8 | 54.06 |
| 07/10/2026 20:35 | 92 | 54.06 |
| 07/10/2026 20:35 | 2 | 54.06 |
| 07/10/2026 20:35 | 1 | 54.06 |
| 07/10/2026 20:35 | 1 | 54.06 |
| 07/10/2026 20:35 | 100 | 54.06 |
| 07/10/2026 20:35 | 1 | 54.06 |
| 07/10/2026 20:35 | 27 | 54.06 |
| 07/10/2026 20:35 | 27 | 54.06 |
| 07/10/2026 20:35 | 1 | 54.06 |
| 07/10/2026 20:35 | 14 | 54.06 |
| 07/10/2026 20:35 | 24 | 54.06 |
| 07/10/2026 20:35 | 100 | 54.06 |
| 07/10/2026 20:35 | 100 | 54.06 |
| 07/10/2026 20:35 | 800 | 54.06 |
| 07/10/2026 20:35 | 100 | 54.07 |
| 07/10/2026 20:35 | 30 | 54.07 |
| 07/10/2026 20:35 | 100 | 54.07 |
| 07/10/2026 20:35 | 17 | 54.07 |
| 07/10/2026 20:35 | 32 | 54.07 |
| 07/10/2026 20:35 | 1 | 54.07 |
| 07/10/2026 20:35 | 16 | 54.07 |
| 07/10/2026 20:35 | 100 | 54.07 |
| 07/10/2026 20:35 | 2 | 54.07 |
| 07/10/2026 20:35 | 1 | 54.07 |
| 07/10/2026 20:35 | 100 | 54.07 |
| 07/10/2026 20:35 | 1 | 54.07 |
| 07/10/2026 20:35 | 1 | 54.07 |
| 07/10/2026 20:35 | 51 | 54.07 |
| 07/10/2026 20:35 | 20 | 54.07 |
| 07/10/2026 20:34 | 29 | 54.07 |
| 07/10/2026 20:34 | 5 | 54.06 |
| 07/10/2026 20:34 | 19 | 54.06 |
| 07/10/2026 20:34 | 10 | 54.06 |
| 07/10/2026 20:34 | 10 | 54.06 |
| 07/10/2026 20:34 | 6 | 54.06 |
| 07/10/2026 20:34 | 100 | 54.06 |
| 07/10/2026 20:34 | 36 | 54.06 |
| 07/10/2026 20:34 | 100 | 54.07 |
| 07/10/2026 20:34 | 100 | 54.07 |
| 07/10/2026 20:34 | 2 | 54.08 |
| 07/10/2026 20:34 | 2 | 54.08 |
| 07/10/2026 20:34 | 100 | 54.08 |
| 07/10/2026 20:34 | 37 | 54.08 |
| 07/10/2026 20:34 | 63 | 54.08 |
| 07/10/2026 20:34 | 17 | 54.08 |
| 07/10/2026 20:34 | 1 | 54.08 |
| 07/10/2026 20:33 | 1 | 54.09 |
| 07/10/2026 20:32 | 1 | 54.09 |
| 07/10/2026 20:32 | 13 | 54.09 |
| 07/10/2026 20:32 | 35 | 54.09 |
| 07/10/2026 20:32 | 100 | 54.09 |
| 07/10/2026 20:32 | 10 | 54.09 |
| 07/10/2026 20:32 | 4 | 54.09 |
| 07/10/2026 20:31 | 79 | 54.09 |
| 07/10/2026 20:31 | 100 | 54.09 |
| 07/10/2026 20:31 | 1 | 54.09 |
| 07/10/2026 20:31 | 1 | 54.09 |
| 07/10/2026 20:31 | 100 | 54.09 |
| 07/10/2026 20:30 | 1 | 54.10 |
| 07/10/2026 20:30 | 100 | 54.10 |
| 07/10/2026 20:30 | 4 | 54.10 |
| 07/10/2026 20:30 | 300 | 54.10 |
| 07/10/2026 20:30 | 13 | 54.11 |
| 07/10/2026 20:30 | 12 | 54.11 |
| 07/10/2026 20:30 | 1 | 54.11 |
| 07/10/2026 20:30 | 100 | 54.11 |
| 07/10/2026 20:30 | 5 | 54.11 |
| 07/10/2026 20:30 | 2 | 54.10 |
| 07/10/2026 20:30 | 1 | 54.10 |
| 07/10/2026 20:30 | 10 | 54.10 |
| 07/10/2026 20:30 | 300 | 54.10 |
| 07/10/2026 20:30 | 5 | 54.10 |
| 07/10/2026 20:30 | 20 | 54.10 |
| 07/10/2026 20:30 | 100 | 54.09 |
| 07/10/2026 20:30 | 100 | 54.09 |
| 07/10/2026 20:30 | 100 | 54.09 |
| 07/10/2026 20:30 | 11 | 54.09 |
| 07/10/2026 20:30 | 5 | 54.09 |
| 07/10/2026 20:30 | 100 | 54.09 |
| 07/10/2026 20:30 | 100 | 54.08 |
| 07/10/2026 20:30 | 42 | 54.08 |
| 07/10/2026 20:30 | 5 | 54.08 |
| 07/10/2026 20:30 | 30 | 54.08 |
| 07/10/2026 20:30 | 100 | 54.08 |
| 07/10/2026 20:30 | 100 | 54.08 |
| 07/10/2026 20:30 | 100 | 54.08 |
| 07/10/2026 20:30 | 100 | 54.08 |
| 07/10/2026 20:29 | 48 | 54.08 |
| 07/10/2026 20:29 | 33 | 54.08 |
| 07/10/2026 20:29 | 67 | 54.08 |
| 07/10/2026 20:29 | 46 | 54.08 |
| 07/10/2026 20:29 | 100 | 54.08 |
| 07/10/2026 20:29 | 100 | 54.08 |
| 07/10/2026 20:29 | 96 | 54.07 |
| 07/10/2026 20:28 | 43 | 54.07 |
| 07/10/2026 20:28 | 39 | 54.07 |
| 07/10/2026 20:28 | 100 | 54.07 |
| 07/10/2026 20:28 | 100 | 54.07 |
| 07/10/2026 20:28 | 100 | 54.07 |
| 07/10/2026 20:28 | 1 | 54.07 |
| 07/10/2026 20:28 | 21 | 54.07 |
| 07/10/2026 20:28 | 39 | 54.07 |
| 07/10/2026 20:28 | 65 | 54.07 |
| 07/10/2026 20:28 | 34 | 54.07 |
| 07/10/2026 20:28 | 66 | 54.07 |
| 07/10/2026 20:28 | 31 | 54.07 |
| 07/10/2026 20:28 | 69 | 54.07 |
| 07/10/2026 20:28 | 10 | 54.07 |
| 07/10/2026 20:28 | 20 | 54.07 |
| 07/10/2026 20:28 | 1 | 54.07 |
| 07/10/2026 20:28 | 48 | 54.06 |
| 07/10/2026 20:28 | 21 | 54.06 |
| 07/10/2026 20:28 | 94 | 54.05 |
| 07/10/2026 20:28 | 4 | 54.05 |
| 07/10/2026 20:28 | 2 | 54.05 |
| 07/10/2026 20:28 | 10 | 54.055 |
| 07/10/2026 20:28 | 75 | 54.055 |
| 07/10/2026 20:27 | 15 | 54.04 |
| 07/10/2026 20:27 | 100 | 54.05 |
| 07/10/2026 20:27 | 100 | 54.05 |
| 07/10/2026 20:27 | 100 | 54.05 |
| 07/10/2026 20:27 | 9 | 54.06 |
| 07/10/2026 20:27 | 21 | 54.06 |
| 07/10/2026 20:27 | 100 | 54.06 |
| 07/10/2026 20:27 | 84 | 54.06 |
| 07/10/2026 20:27 | 16 | 54.06 |
| 07/10/2026 20:27 | 44 | 54.06 |
| 07/10/2026 20:27 | 35 | 54.06 |
| 07/10/2026 20:27 | 2 | 54.06 |
| 07/10/2026 20:27 | 12 | 54.06 |
| 07/10/2026 20:27 | 100 | 54.06 |
| 07/10/2026 20:27 | 100 | 54.06 |
| 07/10/2026 20:27 | 10 | 54.06 |
| 07/10/2026 20:27 | 300 | 54.06 |
| 07/10/2026 20:27 | 75 | 54.06 |
| 07/10/2026 20:27 | 25 | 54.06 |
| 07/10/2026 20:27 | 10 | 54.06 |
| 07/10/2026 20:26 | 1 | 54.07 |
| 07/10/2026 20:26 | 70 | 54.07 |
| 07/10/2026 20:26 | 12 | 54.07 |
| 07/10/2026 20:25 | 10 | 54.06 |
| 07/10/2026 20:25 | 51 | 54.06 |
| 07/10/2026 20:25 | 49 | 54.06 |
| 07/10/2026 20:25 | 49 | 54.05 |
| 07/10/2026 20:25 | 20 | 54.05 |
| 07/10/2026 20:25 | 39 | 54.05 |
| 07/10/2026 20:25 | 30 | 54.05 |
| 07/10/2026 20:25 | 10 | 54.07 |
| 07/10/2026 20:25 | 1 | 54.07 |
| 07/10/2026 20:25 | 100 | 54.08 |
| 07/10/2026 20:25 | 100 | 54.08 |
| 07/10/2026 20:25 | 100 | 54.08 |
| 07/10/2026 20:25 | 100 | 54.09 |
| 07/10/2026 20:25 | 147 | 54.09 |
| 07/10/2026 20:25 | 200 | 54.09 |
| 07/10/2026 20:25 | 100 | 54.09 |
| 07/10/2026 20:25 | 100 | 54.09 |
| 07/10/2026 20:25 | 1 | 54.10 |
| 07/10/2026 20:25 | 20 | 54.10 |
| 07/10/2026 20:25 | 34 | 54.10 |
| 07/10/2026 20:25 | 20 | 54.10 |
| 07/10/2026 20:25 | 11 | 54.10 |
| 07/10/2026 20:25 | 9 | 54.10 |
| 07/10/2026 20:25 | 11 | 54.09 |
| 07/10/2026 20:25 | 24 | 54.10 |
| 07/10/2026 20:25 | 56 | 54.10 |
| 07/10/2026 20:25 | 44 | 54.10 |
| 07/10/2026 20:25 | 46 | 54.10 |
| 07/10/2026 20:25 | 10 | 54.10 |
| 07/10/2026 20:25 | 100 | 54.10 |
| 07/10/2026 20:25 | 103 | 54.08 |
| 07/10/2026 20:25 | 20 | 54.08 |
| 07/10/2026 20:25 | 24 | 54.08 |
| 07/10/2026 20:25 | 219 | 54.08 |
| 07/10/2026 20:25 | 1 | 54.08 |
| 07/10/2026 20:25 | 1 | 54.08 |
| 07/10/2026 20:25 | 1 | 54.08 |
| 07/10/2026 20:25 | 4 | 54.08 |
| 07/10/2026 20:25 | 2 | 54.08 |
| 07/10/2026 20:25 | 1 | 54.08 |
| 07/10/2026 20:25 | 100 | 54.08 |
| 07/10/2026 20:25 | 1 | 54.08 |
| 07/10/2026 20:25 | 1 | 54.08 |
| 07/10/2026 20:25 | 102 | 54.08 |
| 07/10/2026 20:25 | 5 | 54.08 |
| 07/10/2026 20:25 | 2 | 54.08 |
| 07/10/2026 20:25 | 12 | 54.08 |
| 07/10/2026 20:25 | 60 | 54.08 |
| 07/10/2026 20:24 | 8 | 54.08 |
| 07/10/2026 20:24 | 70 | 54.08 |
| 07/10/2026 20:24 | 100 | 54.08 |
| 07/10/2026 20:24 | 100 | 54.08 |
| 07/10/2026 20:24 | 100 | 54.08 |
| 07/10/2026 20:24 | 30 | 54.09 |
| 07/10/2026 20:24 | 8 | 54.09 |
| 07/10/2026 20:24 | 92 | 54.09 |
| 07/10/2026 20:24 | 100 | 54.10 |
| 07/10/2026 20:24 | 7 | 54.10 |
| 07/10/2026 20:24 | 99 | 54.11 |
| 07/10/2026 20:24 | 1 | 54.11 |
| 07/10/2026 20:24 | 99 | 54.11 |
| 07/10/2026 20:24 | 10 | 54.11 |
| 07/10/2026 20:24 | 90 | 54.11 |
| 07/10/2026 20:24 | 10 | 54.11 |
| 07/10/2026 20:24 | 10 | 54.11 |
| 07/10/2026 20:24 | 100 | 54.105 |
| 07/10/2026 20:24 | 1 | 54.10 |
| 07/10/2026 20:23 | 60 | 54.08 |
| 07/10/2026 20:23 | 1 | 54.09 |
| 07/10/2026 20:23 | 8 | 54.10 |
| 07/10/2026 20:23 | 1 | 54.09 |
| 07/10/2026 20:23 | 75 | 54.095 |
| 07/10/2026 20:23 | 9 | 54.10 |
| 07/10/2026 20:23 | 2 | 54.10 |
| 07/10/2026 20:23 | 8 | 54.08 |
| 07/10/2026 20:23 | 100 | 54.08 |
| 07/10/2026 20:23 | 300 | 54.08 |
| 07/10/2026 20:23 | 1 | 54.08 |
| 07/10/2026 20:23 | 5 | 54.08 |
| 07/10/2026 20:23 | 3 | 54.08 |
| 07/10/2026 20:23 | 10 | 54.08 |
| 07/10/2026 20:23 | 23 | 54.08 |
| 07/10/2026 20:23 | 11 | 54.09 |
| 07/10/2026 20:23 | 12 | 54.09 |
| 07/10/2026 20:23 | 100 | 54.09 |
| 07/10/2026 20:23 | 47 | 54.09 |
| 07/10/2026 20:23 | 100 | 54.09 |
| 07/10/2026 20:23 | 67 | 54.09 |
| 07/10/2026 20:23 | 12 | 54.09 |
| 07/10/2026 20:23 | 21 | 54.09 |
| 07/10/2026 20:23 | 100 | 54.09 |
| 07/10/2026 20:23 | 11 | 54.09 |
| 07/10/2026 20:23 | 89 | 54.09 |
| 07/10/2026 20:23 | 100 | 54.09 |
| 07/10/2026 20:23 | 100 | 54.09 |
| 07/10/2026 20:23 | 100 | 54.09 |
| 07/10/2026 20:23 | 100 | 54.08 |
| 07/10/2026 20:23 | 80 | 54.08 |
| 07/10/2026 20:23 | 20 | 54.08 |
| 07/10/2026 20:23 | 3 | 54.08 |
| 07/10/2026 20:23 | 20 | 54.08 |
| 07/10/2026 20:23 | 100 | 54.09 |
| 07/10/2026 20:23 | 5 | 54.09 |
| 07/10/2026 20:23 | 100 | 54.09 |
| 07/10/2026 20:23 | 5 | 54.09 |
| 07/10/2026 20:23 | 100 | 54.09 |
| 07/10/2026 20:23 | 100 | 54.09 |
| 07/10/2026 20:23 | 100 | 54.07 |
| 07/10/2026 20:23 | 100 | 54.08 |
| 07/10/2026 20:23 | 100 | 54.08 |
| 07/10/2026 20:23 | 100 | 54.08 |
| 07/10/2026 20:23 | 100 | 54.08 |
| 07/10/2026 20:23 | 56 | 54.07 |
| 07/10/2026 20:23 | 300 | 54.065 |
| 07/10/2026 20:23 | 179 | 54.06 |
| 07/10/2026 20:23 | 1 | 54.06 |
| 07/10/2026 20:23 | 56 | 54.06 |
| 07/10/2026 20:23 | 52 | 54.06 |
| 07/10/2026 20:22 | 1 | 54.06 |
| 07/10/2026 20:22 | 29 | 54.06 |
| 07/10/2026 20:22 | 81 | 54.06 |
| 07/10/2026 20:22 | 55 | 54.06 |
| 07/10/2026 20:22 | 100 | 54.07 |
| 07/10/2026 20:22 | 71 | 54.07 |
| 07/10/2026 20:22 | 100 | 54.07 |
| 07/10/2026 20:22 | 100 | 54.07 |
| 07/10/2026 20:22 | 100 | 54.07 |
| 07/10/2026 20:22 | 100 | 54.07 |
| 07/10/2026 20:22 | 58 | 54.07 |
| 07/10/2026 20:22 | 42 | 54.07 |
| 07/10/2026 20:22 | 100 | 54.07 |
| 07/10/2026 20:22 | 500 | 54.07 |
| 07/10/2026 20:22 | 100 | 54.07 |
| 07/10/2026 20:22 | 200 | 54.07 |
| 07/10/2026 20:22 | 100 | 54.065 |
| 07/10/2026 20:22 | 73 | 54.065 |
| 07/10/2026 20:22 | 27 | 54.065 |
| 07/10/2026 20:22 | 84 | 54.07 |
| 07/10/2026 20:22 | 46 | 54.07 |
| 07/10/2026 20:22 | 42 | 54.07 |
| 07/10/2026 20:22 | 12 | 54.07 |
| 07/10/2026 20:22 | 6 | 54.06 |
| 07/10/2026 20:22 | 6 | 54.06 |
| 07/10/2026 20:22 | 64 | 54.06 |
| 07/10/2026 20:22 | 11 | 54.06 |
| 07/10/2026 20:22 | 5 | 54.06 |
| 07/10/2026 20:22 | 20 | 54.06 |
| 07/10/2026 20:21 | 100 | 54.045 |
| 07/10/2026 20:21 | 100 | 54.045 |
| 07/10/2026 20:21 | 100 | 54.05 |
| 07/10/2026 20:21 | 2 | 54.05 |
| 07/10/2026 20:21 | 100 | 54.05 |
| 07/10/2026 20:21 | 400 | 54.05 |
| 07/10/2026 20:21 | 100 | 54.05 |
| 07/10/2026 20:21 | 100 | 54.05 |
| 07/10/2026 20:21 | 100 | 54.05 |
| 07/10/2026 20:21 | 2 | 54.05 |
| 07/10/2026 20:21 | 600 | 54.05 |
| 07/10/2026 20:21 | 28 | 54.04 |
| 07/10/2026 20:21 | 16 | 54.03 |
| 07/10/2026 20:21 | 20 | 54.03 |
| 07/10/2026 20:21 | 64 | 54.03 |
| 07/10/2026 20:21 | 100 | 54.03 |
| 07/10/2026 20:21 | 100 | 54.03 |
| 07/10/2026 20:21 | 100 | 54.03 |
| 07/10/2026 20:21 | 100 | 54.03 |
| 07/10/2026 20:21 | 100 | 54.025 |
| 07/10/2026 20:21 | 22 | 54.02 |
| 07/10/2026 20:21 | 38 | 54.02 |
| 07/10/2026 20:21 | 5 | 54.02 |
| 07/10/2026 20:21 | 5 | 54.02 |
| 07/10/2026 20:21 | 399 | 54.01 |
| 07/10/2026 20:21 | 305 | 54.01 |
| 07/10/2026 20:21 | 348 | 54.01 |
| 07/10/2026 20:21 | 48 | 54.01 |
| 07/10/2026 20:21 | 100 | 54.01 |
| 07/10/2026 20:21 | 5 | 54.01 |
| 07/10/2026 20:21 | 100 | 54.01 |
| 07/10/2026 20:21 | 100 | 54.01 |
| 07/10/2026 20:21 | 100 | 54.01 |
| 07/10/2026 20:21 | 645 | 54.00 |
| 07/10/2026 20:21 | 100 | 54.00 |
| 07/10/2026 20:21 | 77 | 54.00 |
| 07/10/2026 20:21 | 100 | 54.00 |
| 07/10/2026 20:21 | 3 | 54.00 |
| 07/10/2026 20:21 | 27 | 54.00 |
| 07/10/2026 20:21 | 27 | 54.00 |
| 07/10/2026 20:21 | 121 | 54.00 |
| 07/10/2026 20:21 | 27 | 54.00 |
| 07/10/2026 20:21 | 53 | 54.00 |
| 07/10/2026 20:21 | 100 | 54.00 |
| 07/10/2026 20:21 | 27 | 54.00 |
| 07/10/2026 20:21 | 20 | 54.00 |
| 07/10/2026 20:21 | 18 | 53.99 |
| 07/10/2026 20:21 | 1 | 53.99 |
| 07/10/2026 20:20 | 100 | 53.99 |
| 07/10/2026 20:20 | 100 | 53.99 |
| 07/10/2026 20:20 | 100 | 53.99 |
| 07/10/2026 20:20 | 100 | 53.99 |
| 07/10/2026 20:20 | 100 | 53.99 |
| 07/10/2026 20:20 | 2 | 53.99 |
| 07/10/2026 20:20 | 96 | 53.99 |
| 07/10/2026 20:20 | 4 | 53.99 |
| 07/10/2026 20:20 | 11 | 53.99 |
| 07/10/2026 20:20 | 3 | 53.99 |
| 07/10/2026 20:20 | 97 | 53.99 |
| 07/10/2026 20:20 | 3 | 53.985 |
| 07/10/2026 20:19 | 100 | 53.99 |
| 07/10/2026 20:18 | 100 | 53.99 |
| 07/10/2026 20:18 | 80 | 53.99 |
| 07/10/2026 20:18 | 18 | 53.98 |
| 07/10/2026 20:18 | 84 | 53.98 |
| 07/10/2026 20:18 | 70 | 53.98 |
| 07/10/2026 20:18 | 100 | 53.98 |
| 07/10/2026 20:18 | 2 | 53.98 |
| 07/10/2026 20:18 | 89 | 53.97 |
| 07/10/2026 20:18 | 11 | 53.97 |
| 07/10/2026 20:18 | 4 | 53.98 |
| 07/10/2026 20:18 | 100 | 53.98 |
| 07/10/2026 20:18 | 49 | 53.98 |
| 07/10/2026 20:18 | 100 | 53.98 |
| 07/10/2026 20:18 | 200 | 53.98 |
| 07/10/2026 20:18 | 19 | 53.98 |
| 07/10/2026 20:18 | 20 | 53.98 |
| 07/10/2026 20:18 | 100 | 53.98 |
| 07/10/2026 20:18 | 60 | 53.98 |
| 07/10/2026 20:18 | 20 | 53.98 |
| 07/10/2026 20:18 | 86 | 53.99 |
| 07/10/2026 20:18 | 2 | 53.99 |
| 07/10/2026 20:18 | 14 | 53.98 |
| 07/10/2026 20:18 | 100 | 53.98 |
| 07/10/2026 20:18 | 1 | 53.98 |
| 07/10/2026 20:18 | 1 | 53.98 |
| 07/10/2026 20:18 | 3 | 53.98 |
| 07/10/2026 20:18 | 30 | 53.98 |
| 07/10/2026 20:18 | 80 | 53.98 |
| 07/10/2026 20:18 | 20 | 53.98 |
| 07/10/2026 20:18 | 100 | 53.98 |
| 07/10/2026 20:18 | 28 | 53.98 |
| 07/10/2026 20:17 | 1 | 53.99 |
| 07/10/2026 20:17 | 1 | 53.99 |
| 07/10/2026 20:17 | 1 | 53.99 |
| 07/10/2026 20:17 | 32 | 53.99 |
| 07/10/2026 20:17 | 100 | 53.99 |
| 07/10/2026 20:17 | 1 | 53.99 |
| 07/10/2026 20:17 | 1 | 53.99 |
| 07/10/2026 20:17 | 100 | 53.99 |
| 07/10/2026 20:17 | 100 | 53.99 |
| 07/10/2026 20:17 | 38 | 53.99 |
| 07/10/2026 20:17 | 34 | 53.99 |
| 07/10/2026 20:17 | 45 | 53.99 |
| 07/10/2026 20:16 | 2 | 54.00 |
| 07/10/2026 20:14 | 64 | 54.00 |
| 07/10/2026 20:14 | 26 | 53.99 |
| 07/10/2026 20:14 | 100 | 54.00 |
| 07/10/2026 20:14 | 1 | 54.00 |
| 07/10/2026 20:14 | 5 | 54.00 |
| 07/10/2026 20:14 | 53 | 54.00 |
| 07/10/2026 20:14 | 17 | 54.00 |
| 07/10/2026 20:14 | 55 | 54.00 |
| 07/10/2026 20:14 | 100 | 54.00 |
| 07/10/2026 20:14 | 45 | 54.00 |
| 07/10/2026 20:13 | 1 | 53.99 |
| 07/10/2026 20:13 | 1 | 54.00 |
| 07/10/2026 20:13 | 1 | 54.00 |
| 07/10/2026 20:13 | 1 | 54.00 |
| 07/10/2026 20:13 | 76 | 54.00 |
| 07/10/2026 20:13 | 24 | 54.00 |
| 07/10/2026 20:13 | 100 | 54.00 |
| 07/10/2026 20:13 | 1 | 54.01 |
| 07/10/2026 20:12 | 33 | 54.00 |
| 07/10/2026 20:12 | 12 | 54.00 |
| 07/10/2026 20:12 | 44 | 54.00 |
| 07/10/2026 20:12 | 80 | 54.00 |
| 07/10/2026 20:12 | 3 | 54.01 |
| 07/10/2026 20:12 | 43 | 54.01 |
| 07/10/2026 20:12 | 3 | 54.01 |
| 07/10/2026 20:12 | 46 | 54.01 |
| 07/10/2026 20:12 | 3 | 54.01 |
| 07/10/2026 20:12 | 20 | 54.00 |
| 07/10/2026 20:12 | 1 | 54.01 |
| 07/10/2026 20:12 | 49 | 54.01 |
| 07/10/2026 20:12 | 20 | 54.01 |
| 07/10/2026 20:12 | 100 | 54.01 |
| 07/10/2026 20:12 | 49 | 54.01 |
| 07/10/2026 20:12 | 20 | 54.01 |
| 07/10/2026 20:12 | 99 | 54.01 |
| 07/10/2026 20:12 | 1 | 54.01 |
| 07/10/2026 20:12 | 70 | 54.01 |
| 07/10/2026 20:11 | 1 | 54.01 |
| 07/10/2026 20:11 | 32 | 54.01 |
| 07/10/2026 20:11 | 68 | 54.01 |
| 07/10/2026 20:11 | 2 | 54.01 |
| 07/10/2026 20:10 | 20 | 54.01 |
| 07/10/2026 20:10 | 14 | 54.01 |
| 07/10/2026 20:10 | 22 | 54.01 |
| 07/10/2026 20:10 | 20 | 54.00 |
| 07/10/2026 20:10 | 70 | 54.01 |
| 07/10/2026 20:10 | 100 | 54.01 |
| 07/10/2026 20:10 | 1 | 54.02 |
| 07/10/2026 20:10 | 100 | 54.02 |
| 07/10/2026 20:10 | 100 | 54.02 |
| 07/10/2026 20:10 | 70 | 54.02 |
| 07/10/2026 20:10 | 2 | 54.02 |
| 07/10/2026 20:10 | 19 | 54.03 |
| 07/10/2026 20:10 | 20 | 54.03 |
| 07/10/2026 20:10 | 80 | 54.025 |
| 07/10/2026 20:10 | 100 | 54.025 |
| 07/10/2026 20:10 | 60 | 54.025 |
| 07/10/2026 20:10 | 100 | 54.025 |
| 07/10/2026 20:10 | 100 | 54.03 |
| 07/10/2026 20:10 | 60 | 54.03 |
| 07/10/2026 20:10 | 60 | 54.03 |
| 07/10/2026 20:10 | 40 | 54.03 |
| 07/10/2026 20:10 | 100 | 54.03 |
| 07/10/2026 20:10 | 100 | 54.02 |
| 07/10/2026 20:10 | 40 | 54.02 |
| 07/10/2026 20:10 | 38 | 54.02 |
| 07/10/2026 20:10 | 100 | 54.015 |
| 07/10/2026 20:10 | 85 | 54.015 |
| 07/10/2026 20:10 | 15 | 54.015 |
| 07/10/2026 20:09 | 5 | 54.00 |
| 07/10/2026 20:09 | 84 | 54.00 |
| 07/10/2026 20:09 | 300 | 54.00 |
| 07/10/2026 20:09 | 1 | 54.00 |
| 07/10/2026 20:09 | 100 | 54.00 |
| 07/10/2026 20:09 | 110 | 54.00 |
| 07/10/2026 20:09 | 2 | 54.00 |
| 07/10/2026 20:09 | 63 | 54.00 |
| 07/10/2026 20:09 | 28 | 54.00 |
| 07/10/2026 20:09 | 15 | 54.00 |
| 07/10/2026 20:09 | 1 | 54.01 |
| 07/10/2026 20:09 | 1 | 54.01 |
| 07/10/2026 20:09 | 100 | 54.01 |
| 07/10/2026 20:09 | 100 | 54.01 |
| 07/10/2026 20:09 | 90 | 54.01 |
| 07/10/2026 20:09 | 100 | 54.01 |
| 07/10/2026 20:09 | 4 | 54.02 |
| 07/10/2026 20:09 | 43 | 54.01 |
| 07/10/2026 20:09 | 10 | 54.01 |
| 07/10/2026 20:09 | 10 | 54.01 |
| 07/10/2026 20:09 | 10 | 54.01 |
| 07/10/2026 20:09 | 100 | 54.00 |
| 07/10/2026 20:09 | 200 | 53.99 |
| 07/10/2026 20:09 | 1 | 53.99 |
| 07/10/2026 20:09 | 143 | 53.98 |
| 07/10/2026 20:09 | 49 | 53.98 |
| 07/10/2026 20:09 | 2 | 53.98 |
| 07/10/2026 20:08 | 96 | 53.98 |
| 07/10/2026 20:08 | 100 | 53.98 |
| 07/10/2026 20:08 | 1 | 53.97 |
| 07/10/2026 20:08 | 1 | 53.97 |
| 07/10/2026 20:08 | 46 | 53.97 |
| 07/10/2026 20:08 | 1 | 53.97 |
| 07/10/2026 20:08 | 6 | 53.97 |
| 07/10/2026 20:08 | 28 | 53.97 |
| 07/10/2026 20:08 | 100 | 53.97 |
| 07/10/2026 20:08 | 39 | 53.95 |
| 07/10/2026 20:08 | 21 | 53.95 |
| 07/10/2026 20:08 | 79 | 53.95 |
| 07/10/2026 20:08 | 1 | 53.95 |
| 07/10/2026 20:08 | 20 | 53.95 |
| 07/10/2026 20:08 | 29 | 53.96 |
| 07/10/2026 20:07 | 3 | 53.95 |
| 07/10/2026 20:07 | 97 | 53.95 |
| 07/10/2026 20:07 | 100 | 53.95 |
| 07/10/2026 20:07 | 3 | 53.96 |
| 07/10/2026 20:07 | 89 | 53.96 |
| 07/10/2026 20:07 | 11 | 53.96 |
| 07/10/2026 20:07 | 100 | 53.96 |
| 07/10/2026 20:07 | 100 | 53.96 |
| 07/10/2026 20:07 | 100 | 53.96 |
| 07/10/2026 20:07 | 5 | 53.96 |
| 07/10/2026 20:07 | 100 | 53.96 |
| 07/10/2026 20:07 | 42 | 53.96 |
| 07/10/2026 20:07 | 1 | 53.96 |
| 07/10/2026 20:07 | 1 | 53.95 |
| 07/10/2026 20:07 | 30 | 53.95 |
| 07/10/2026 20:07 | 2 | 53.95 |
| 07/10/2026 20:07 | 11 | 53.94 |
| 07/10/2026 20:07 | 5 | 53.93 |
| 07/10/2026 20:07 | 1 | 53.91 |
| 07/10/2026 20:07 | 100 | 53.91 |
| 07/10/2026 20:06 | 100 | 53.93 |
| 07/10/2026 20:06 | 100 | 53.93 |
| 07/10/2026 20:06 | 100 | 53.93 |
| 07/10/2026 20:06 | 100 | 53.94 |
| 07/10/2026 20:06 | 38 | 53.94 |
| 07/10/2026 20:06 | 62 | 53.94 |
| 07/10/2026 20:06 | 78 | 53.94 |
| 07/10/2026 20:06 | 22 | 53.94 |
| 07/10/2026 20:06 | 100 | 53.93 |
| 07/10/2026 20:06 | 78 | 53.93 |
| 07/10/2026 20:06 | 22 | 53.93 |
| 07/10/2026 20:06 | 50 | 53.93 |
| 07/10/2026 20:06 | 100 | 53.93 |
| 07/10/2026 20:06 | 350 | 53.93 |
| 07/10/2026 20:06 | 100 | 53.93 |
| 07/10/2026 20:06 | 100 | 53.93 |
| 07/10/2026 20:06 | 100 | 53.93 |
| 07/10/2026 20:06 | 100 | 53.93 |
| 07/10/2026 20:06 | 100 | 53.93 |
| 07/10/2026 20:06 | 100 | 53.93 |
| 07/10/2026 20:06 | 100 | 53.93 |
| 07/10/2026 20:06 | 5 | 53.93 |
| 07/10/2026 20:06 | 20 | 53.92 |
| 07/10/2026 20:06 | 298 | 53.92 |
| 07/10/2026 20:06 | 100 | 53.92 |
| 07/10/2026 20:06 | 100 | 53.92 |
| 07/10/2026 20:06 | 100 | 53.92 |
| 07/10/2026 20:06 | 100 | 53.92 |
| 07/10/2026 20:06 | 100 | 53.92 |
| 07/10/2026 20:06 | 400 | 53.92 |
| 07/10/2026 20:06 | 2 | 53.92 |
| 07/10/2026 20:06 | 6 | 53.92 |
| 07/10/2026 20:06 | 5 | 53.92 |
| 07/10/2026 20:06 | 10 | 53.92 |
| 07/10/2026 20:06 | 95 | 53.91 |
| 07/10/2026 20:06 | 6 | 53.91 |
| 07/10/2026 20:06 | 195 | 53.91 |
| 07/10/2026 20:06 | 105 | 53.91 |
| 07/10/2026 20:06 | 201 | 53.91 |
| 07/10/2026 20:06 | 99 | 53.91 |
| 07/10/2026 20:06 | 99 | 53.91 |
| 07/10/2026 20:06 | 300 | 53.91 |
| 07/10/2026 20:06 | 100 | 53.90 |
| 07/10/2026 20:06 | 100 | 53.90 |
| 07/10/2026 20:06 | 13 | 53.90 |
| 07/10/2026 20:06 | 5 | 53.90 |
| 07/10/2026 20:06 | 1 | 53.90 |
| 07/10/2026 20:06 | 60 | 53.90 |
| 07/10/2026 20:06 | 26 | 53.90 |
| 07/10/2026 20:06 | 100 | 53.90 |
| 07/10/2026 20:06 | 100 | 53.90 |
| 07/10/2026 20:06 | 6 | 53.90 |
| 07/10/2026 20:06 | 4 | 53.90 |
| 07/10/2026 20:06 | 41 | 53.90 |
| 07/10/2026 20:06 | 50 | 53.90 |
| 07/10/2026 20:06 | 5 | 53.90 |
| 07/10/2026 20:06 | 100 | 53.89 |
| 07/10/2026 20:06 | 48 | 53.885 |
| 07/10/2026 20:06 | 100 | 53.88 |
| 07/10/2026 20:06 | 94 | 53.88 |
| 07/10/2026 20:06 | 6 | 53.88 |
| 07/10/2026 20:06 | 100 | 53.88 |
| 07/10/2026 20:06 | 70 | 53.88 |
| 07/10/2026 20:06 | 20 | 53.88 |
| 07/10/2026 20:06 | 20 | 53.88 |
| 07/10/2026 20:06 | 2 | 53.88 |
| 07/10/2026 20:06 | 1 | 53.88 |
| 07/10/2026 20:06 | 100 | 53.88 |
| 07/10/2026 20:06 | 1 | 53.88 |
| 07/10/2026 20:06 | 26 | 53.89 |
| 07/10/2026 20:06 | 26 | 53.89 |
| 07/10/2026 20:06 | 26 | 53.89 |
| 07/10/2026 20:06 | 26 | 53.89 |
| 07/10/2026 20:06 | 26 | 53.89 |
| 07/10/2026 20:06 | 26 | 53.89 |
| 07/10/2026 20:06 | 26 | 53.89 |
| 07/10/2026 20:06 | 26 | 53.89 |
| 07/10/2026 20:06 | 26 | 53.89 |
| 07/10/2026 20:06 | 26 | 53.89 |
| 07/10/2026 20:06 | 26 | 53.89 |
| 07/10/2026 20:06 | 26 | 53.89 |
| 07/10/2026 20:06 | 26 | 53.89 |
| 07/10/2026 20:06 | 74 | 53.89 |
| 07/10/2026 20:05 | 30 | 53.89 |
| 07/10/2026 20:05 | 70 | 53.89 |
| 07/10/2026 20:05 | 30 | 53.89 |
| 07/10/2026 20:05 | 100 | 53.89 |
| 07/10/2026 20:05 | 100 | 53.88 |
| 07/10/2026 20:05 | 100 | 53.87 |
| 07/10/2026 20:05 | 46 | 53.88 |
| 07/10/2026 20:05 | 100 | 53.88 |
| 07/10/2026 20:05 | 60 | 53.88 |
| 07/10/2026 20:05 | 87 | 53.88 |
| 07/10/2026 20:05 | 1 | 53.88 |
| 07/10/2026 20:05 | 5 | 53.88 |
| 07/10/2026 20:05 | 33 | 53.87 |
| 07/10/2026 20:05 | 66 | 53.88 |
| 07/10/2026 20:05 | 67 | 53.87 |
| 07/10/2026 20:05 | 100 | 53.87 |
| 07/10/2026 20:05 | 67 | 53.87 |
| 07/10/2026 20:05 | 33 | 53.87 |
| 07/10/2026 20:05 | 100 | 53.88 |
| 07/10/2026 20:05 | 100 | 53.87 |
| 07/10/2026 20:05 | 1 | 53.88 |
| 07/10/2026 20:05 | 74 | 53.89 |
| 07/10/2026 20:05 | 74 | 53.89 |
| 07/10/2026 20:05 | 2 | 53.89 |
| 07/10/2026 20:04 | 75 | 53.89 |
| 07/10/2026 20:04 | 1 | 53.89 |
| 07/10/2026 20:04 | 146 | 53.89 |
| 07/10/2026 20:04 | 100 | 53.89 |
| 07/10/2026 20:04 | 100 | 53.89 |
| 07/10/2026 20:04 | 96 | 53.89 |
| 07/10/2026 20:04 | 100 | 53.89 |
| 07/10/2026 20:04 | 100 | 53.89 |
| 07/10/2026 20:04 | 100 | 53.89 |
| 07/10/2026 20:04 | 80 | 53.89 |
| 07/10/2026 20:04 | 100 | 53.88 |
| 07/10/2026 20:04 | 100 | 53.88 |
| 07/10/2026 20:04 | 100 | 53.88 |
| 07/10/2026 20:04 | 100 | 53.88 |
| 07/10/2026 20:04 | 92 | 53.88 |
| 07/10/2026 20:04 | 100 | 53.88 |
| 07/10/2026 20:04 | 40 | 53.88 |
| 07/10/2026 20:04 | 60 | 53.88 |
| 07/10/2026 20:04 | 40 | 53.88 |
| 07/10/2026 20:04 | 60 | 53.88 |
| 07/10/2026 20:04 | 40 | 53.88 |
| 07/10/2026 20:04 | 60 | 53.88 |
| 07/10/2026 20:04 | 58 | 53.88 |
| 07/10/2026 20:04 | 100 | 53.88 |
| 07/10/2026 20:04 | 54 | 53.88 |
| 07/10/2026 20:04 | 100 | 53.88 |
| 07/10/2026 20:04 | 4 | 53.88 |
| 07/10/2026 20:04 | 54 | 53.88 |
| 07/10/2026 20:04 | 42 | 53.88 |
| 07/10/2026 20:04 | 240 | 53.88 |
| 07/10/2026 20:04 | 100 | 53.88 |
| 07/10/2026 20:04 | 49 | 53.88 |
| 07/10/2026 20:04 | 91 | 53.88 |
| 07/10/2026 20:04 | 100 | 53.88 |
| 07/10/2026 20:04 | 100 | 53.88 |
| 07/10/2026 20:04 | 49 | 53.88 |
| 07/10/2026 20:04 | 51 | 53.88 |
| 07/10/2026 20:04 | 30 | 53.88 |
| 07/10/2026 20:04 | 11 | 53.88 |
| 07/10/2026 20:04 | 89 | 53.88 |
| 07/10/2026 20:04 | 100 | 53.88 |
| 07/10/2026 20:04 | 1 | 53.88 |
| 07/10/2026 20:04 | 100 | 53.88 |
| 07/10/2026 20:04 | 10 | 53.88 |
| 07/10/2026 20:04 | 28 | 53.87 |
| 07/10/2026 20:04 | 20 | 53.87 |
| 07/10/2026 20:03 | 100 | 53.87 |
| 07/10/2026 20:03 | 100 | 53.865 |
| 07/10/2026 20:03 | 50 | 53.86 |
| 07/10/2026 20:03 | 8 | 53.86 |
| 07/10/2026 20:03 | 100 | 53.86 |
| 07/10/2026 20:03 | 12 | 53.86 |
| 07/10/2026 20:03 | 100 | 53.87 |
| 07/10/2026 20:03 | 100 | 53.87 |
| 07/10/2026 20:03 | 2 | 53.88 |
| 07/10/2026 20:03 | 100 | 53.88 |
| 07/10/2026 20:03 | 100 | 53.88 |
| 07/10/2026 20:03 | 5 | 53.89 |
| 07/10/2026 20:03 | 57 | 53.88 |
| 07/10/2026 20:03 | 100 | 53.88 |
| 07/10/2026 20:03 | 55 | 53.88 |
| 07/10/2026 20:03 | 100 | 53.89 |
| 07/10/2026 20:03 | 64 | 53.89 |
| 07/10/2026 20:03 | 36 | 53.89 |
| 07/10/2026 20:03 | 100 | 53.89 |
| 07/10/2026 20:03 | 20 | 53.89 |
| 07/10/2026 20:03 | 60 | 53.89 |
| 07/10/2026 20:03 | 4 | 53.89 |
| 07/10/2026 20:03 | 1 | 53.89 |
| 07/10/2026 20:03 | 1 | 53.89 |
| 07/10/2026 20:03 | 4 | 53.89 |
| 07/10/2026 20:03 | 1 | 53.89 |
| 07/10/2026 20:03 | 100 | 53.89 |
| 07/10/2026 20:02 | 100 | 53.90 |
| 07/10/2026 20:02 | 100 | 53.90 |
| 07/10/2026 20:02 | 100 | 53.90 |
| 07/10/2026 20:02 | 100 | 53.90 |
| 07/10/2026 20:02 | 140 | 53.90 |
| 07/10/2026 20:02 | 4 | 53.90 |
| 07/10/2026 20:02 | 8 | 53.90 |
| 07/10/2026 20:02 | 121 | 53.90 |
| 07/10/2026 20:02 | 100 | 53.91 |
| 07/10/2026 20:02 | 47 | 53.90 |
| 07/10/2026 20:02 | 2 | 53.91 |
| 07/10/2026 20:01 | 20 | 53.91 |
| 07/10/2026 20:01 | 1 | 53.91 |
| 07/10/2026 20:01 | 75 | 53.905 |
| 07/10/2026 20:01 | 100 | 53.90 |
| 07/10/2026 20:01 | 3 | 53.90 |
| 07/10/2026 20:01 | 100 | 53.90 |
| 07/10/2026 20:01 | 92 | 53.90 |
| 07/10/2026 20:01 | 18 | 53.90 |
| 07/10/2026 20:01 | 100 | 53.90 |
| 07/10/2026 20:01 | 140 | 53.90 |
| 07/10/2026 20:01 | 1 | 53.89 |
| 07/10/2026 20:01 | 40 | 53.89 |
| 07/10/2026 20:01 | 81 | 53.89 |
| 07/10/2026 20:01 | 100 | 53.89 |
| 07/10/2026 20:01 | 1 | 53.89 |
| 07/10/2026 20:01 | 1 | 53.90 |
| 07/10/2026 20:01 | 1 | 53.90 |
| 07/10/2026 20:01 | 200 | 53.90 |
| 07/10/2026 20:01 | 100 | 53.90 |
| 07/10/2026 20:01 | 5 | 53.905 |
| 07/10/2026 20:01 | 100 | 53.905 |
| 07/10/2026 20:00 | 50 | 53.905 |
| 07/10/2026 20:00 | 100 | 53.91 |
| 07/10/2026 20:00 | 20 | 53.91 |
| 07/10/2026 20:00 | 100 | 53.91 |
| 07/10/2026 20:00 | 10 | 53.91 |
| 07/10/2026 20:00 | 100 | 53.91 |
| 07/10/2026 20:00 | 100 | 53.91 |
| 07/10/2026 20:00 | 192 | 53.91 |
| 07/10/2026 20:00 | 8 | 53.91 |
| 07/10/2026 20:00 | 100 | 53.91 |
| 07/10/2026 20:00 | 49 | 53.91 |
| 07/10/2026 20:00 | 100 | 53.91 |
| 07/10/2026 20:00 | 143 | 53.905 |
| 07/10/2026 20:00 | 157 | 53.905 |
| 07/10/2026 19:59 | 5 | 53.91 |
| 07/10/2026 19:59 | 20 | 53.91 |
| 07/10/2026 19:59 | 100 | 53.91 |
| 07/10/2026 19:59 | 100 | 53.91 |
| 07/10/2026 19:59 | 1 | 53.91 |
| 07/10/2026 19:59 | 100 | 53.91 |
| 07/10/2026 19:59 | 100 | 53.91 |
| 07/10/2026 19:59 | 100 | 53.91 |
| 07/10/2026 19:59 | 1 | 53.91 |
| 07/10/2026 19:59 | 1 | 53.91 |
| 07/10/2026 19:59 | 57 | 53.91 |
| 07/10/2026 19:59 | 100 | 53.91 |
| 07/10/2026 19:59 | 40 | 53.91 |
| 07/10/2026 19:59 | 26 | 53.91 |
| 07/10/2026 19:59 | 100 | 53.91 |
| 07/10/2026 19:59 | 100 | 53.91 |
| 07/10/2026 19:59 | 60 | 53.91 |
| 07/10/2026 19:59 | 100 | 53.91 |
| 07/10/2026 19:59 | 100 | 53.92 |
| 07/10/2026 19:59 | 60 | 53.92 |
| 07/10/2026 19:58 | 20 | 53.92 |
| 07/10/2026 19:58 | 2 | 53.92 |
| 07/10/2026 19:58 | 100 | 53.92 |
| 07/10/2026 19:58 | 100 | 53.92 |
| 07/10/2026 19:58 | 43 | 53.92 |
| 07/10/2026 19:58 | 57 | 53.92 |
| 07/10/2026 19:58 | 20 | 53.925 |
| 07/10/2026 19:58 | 40 | 53.925 |
| 07/10/2026 19:58 | 50 | 53.925 |
| 07/10/2026 19:58 | 40 | 53.925 |
| 07/10/2026 19:58 | 50 | 53.925 |
| 07/10/2026 19:58 | 100 | 53.92 |
| 07/10/2026 19:58 | 100 | 53.92 |
| 07/10/2026 19:58 | 70 | 53.92 |
| 07/10/2026 19:58 | 1 | 53.92 |
| 07/10/2026 19:58 | 49 | 53.92 |
| 07/10/2026 19:58 | 10 | 53.91 |
| 07/10/2026 19:58 | 99 | 53.91 |
| 07/10/2026 19:58 | 1 | 53.91 |
| 07/10/2026 19:58 | 1 | 53.91 |
| 07/10/2026 19:58 | 20 | 53.91 |
| 07/10/2026 19:58 | 20 | 53.91 |
| 07/10/2026 19:58 | 100 | 53.91 |
| 07/10/2026 19:58 | 92 | 53.91 |
| 07/10/2026 19:58 | 69 | 53.91 |
| 07/10/2026 19:58 | 31 | 53.91 |
| 07/10/2026 19:57 | 100 | 53.91 |
| 07/10/2026 19:57 | 100 | 53.92 |
| 07/10/2026 19:57 | 100 | 53.92 |
| 07/10/2026 19:57 | 7 | 53.92 |
| 07/10/2026 19:57 | 12 | 53.92 |
| 07/10/2026 19:57 | 40 | 53.92 |
| 07/10/2026 19:57 | 60 | 53.92 |
| 07/10/2026 19:57 | 100 | 53.92 |
| 07/10/2026 19:57 | 1 | 53.92 |
| 07/10/2026 19:57 | 39 | 53.92 |
| 07/10/2026 19:57 | 1 | 53.92 |
| 07/10/2026 19:57 | 60 | 53.92 |
| 07/10/2026 19:57 | 100 | 53.92 |
| 07/10/2026 19:57 | 100 | 53.92 |
| 07/10/2026 19:57 | 100 | 53.92 |
| 07/10/2026 19:57 | 40 | 53.92 |
| 07/10/2026 19:56 | 50 | 53.91 |
| 07/10/2026 19:56 | 100 | 53.91 |
| 07/10/2026 19:56 | 99 | 53.91 |
| 07/10/2026 19:56 | 1 | 53.91 |
| 07/10/2026 19:56 | 1 | 53.91 |
| 07/10/2026 19:56 | 46 | 53.91 |
| 07/10/2026 19:55 | 100 | 53.89 |
| 07/10/2026 19:55 | 2 | 53.89 |
| 07/10/2026 19:55 | 73 | 53.89 |
| 07/10/2026 19:55 | 100 | 53.89 |
| 07/10/2026 19:55 | 15 | 53.89 |
| 07/10/2026 19:55 | 12 | 53.89 |
| 07/10/2026 19:55 | 50 | 53.90 |
| 07/10/2026 19:55 | 50 | 53.90 |
| 07/10/2026 19:55 | 50 | 53.90 |
| 07/10/2026 19:55 | 1 | 53.90 |
| 07/10/2026 19:55 | 3 | 53.91 |
| 07/10/2026 19:55 | 2 | 53.91 |
| 07/10/2026 19:55 | 38 | 53.91 |
| 07/10/2026 19:55 | 37 | 53.91 |
| 07/10/2026 19:55 | 12 | 53.91 |
| 07/10/2026 19:55 | 1 | 53.91 |
| 07/10/2026 19:55 | 1 | 53.91 |
| 07/10/2026 19:55 | 13 | 53.91 |
| 07/10/2026 19:55 | 83 | 53.91 |
| 07/10/2026 19:55 | 100 | 53.91 |
| 07/10/2026 19:54 | 6 | 53.92 |
| 07/10/2026 19:54 | 37 | 53.92 |
| 07/10/2026 19:54 | 38 | 53.92 |
| 07/10/2026 19:54 | 13 | 53.92 |
| 07/10/2026 19:54 | 21 | 53.92 |
| 07/10/2026 19:54 | 1 | 53.93 |
| 07/10/2026 19:54 | 80 | 53.93 |
| 07/10/2026 19:54 | 20 | 53.93 |
| 07/10/2026 19:54 | 16 | 53.93 |
| 07/10/2026 19:54 | 1 | 53.93 |
| 07/10/2026 19:53 | 47 | 53.92 |
| 07/10/2026 19:53 | 122 | 53.92 |
| 07/10/2026 19:53 | 49 | 53.92 |
| 07/10/2026 19:53 | 1 | 53.92 |
| 07/10/2026 19:53 | 1 | 53.92 |
| 07/10/2026 19:53 | 23 | 53.92 |
| 07/10/2026 19:53 | 5 | 53.92 |
| 07/10/2026 19:53 | 400 | 53.92 |
| 07/10/2026 19:52 | 11 | 53.94 |
| 07/10/2026 19:52 | 70 | 53.94 |
| 07/10/2026 19:52 | 20 | 53.94 |
| 07/10/2026 19:52 | 16 | 53.94 |
| 07/10/2026 19:52 | 26 | 53.94 |
| 07/10/2026 19:52 | 11 | 53.94 |
| 07/10/2026 19:52 | 33 | 53.94 |
| 07/10/2026 19:52 | 4 | 53.94 |
| 07/10/2026 19:52 | 67 | 53.94 |
| 07/10/2026 19:52 | 100 | 53.94 |
| 07/10/2026 19:52 | 67 | 53.94 |
| 07/10/2026 19:52 | 4 | 53.94 |
| 07/10/2026 19:52 | 80 | 53.94 |
| 07/10/2026 19:52 | 20 | 53.94 |
| 07/10/2026 19:52 | 100 | 53.94 |
| 07/10/2026 19:52 | 20 | 53.94 |
| 07/10/2026 19:52 | 100 | 53.935 |
| 07/10/2026 19:52 | 82 | 53.93 |
| 07/10/2026 19:52 | 18 | 53.93 |
| 07/10/2026 19:52 | 54 | 53.93 |
| 07/10/2026 19:52 | 28 | 53.93 |
| 07/10/2026 19:52 | 72 | 53.93 |
| 07/10/2026 19:52 | 2 | 53.93 |
| 07/10/2026 19:52 | 714 | 53.93 |
| 07/10/2026 19:52 | 86 | 53.93 |
| 07/10/2026 19:52 | 1 | 53.93 |
| 07/10/2026 19:52 | 100 | 53.93 |
| 07/10/2026 19:52 | 2 | 53.93 |
| 07/10/2026 19:52 | 4 | 53.93 |
| 07/10/2026 19:52 | 1 | 53.93 |
| 07/10/2026 19:52 | 4 | 53.93 |
| 07/10/2026 19:52 | 2 | 53.93 |
| 07/10/2026 19:52 | 3 | 53.93 |
| 07/10/2026 19:52 | 7 | 53.93 |
| 07/10/2026 19:52 | 3 | 53.93 |
| 07/10/2026 19:52 | 2 | 53.93 |
| 07/10/2026 19:52 | 36 | 53.93 |
| 07/10/2026 19:52 | 100 | 53.93 |
| 07/10/2026 19:52 | 20 | 53.93 |
| 07/10/2026 19:52 | 1 | 53.93 |
| 07/10/2026 19:51 | 36 | 53.92 |
| 07/10/2026 19:51 | 100 | 53.92 |
| 07/10/2026 19:51 | 100 | 53.92 |
| 07/10/2026 19:51 | 3 | 53.92 |
| 07/10/2026 19:51 | 2 | 53.92 |
| 07/10/2026 19:50 | 100 | 53.91 |
| 07/10/2026 19:50 | 1 | 53.91 |
| 07/10/2026 19:50 | 19 | 53.91 |
| 07/10/2026 19:50 | 28 | 53.91 |
| 07/10/2026 19:50 | 53 | 53.91 |
| 07/10/2026 19:50 | 100 | 53.91 |
| 07/10/2026 19:50 | 100 | 53.91 |
| 07/10/2026 19:50 | 100 | 53.915 |
| 07/10/2026 19:50 | 44 | 53.91 |
| 07/10/2026 19:50 | 130 | 53.91 |
| 07/10/2026 19:50 | 40 | 53.91 |
| 07/10/2026 19:50 | 40 | 53.90 |
| 07/10/2026 19:50 | 100 | 53.90 |
| 07/10/2026 19:50 | 1 | 53.90 |
| 07/10/2026 19:50 | 100 | 53.90 |
| 07/10/2026 19:49 | 25 | 53.89 |
| 07/10/2026 19:49 | 1 | 53.89 |
| 07/10/2026 19:49 | 100 | 53.90 |
| 07/10/2026 19:49 | 49 | 53.90 |
| 07/10/2026 19:49 | 100 | 53.90 |
| 07/10/2026 19:49 | 7 | 53.91 |
| 07/10/2026 19:49 | 200 | 53.91 |
| 07/10/2026 19:49 | 1 | 53.91 |
| 07/10/2026 19:49 | 1 | 53.92 |
| 07/10/2026 19:48 | 2 | 53.92 |
| 07/10/2026 19:48 | 31 | 53.91 |
| 07/10/2026 19:48 | 100 | 53.91 |
| 07/10/2026 19:48 | 4 | 53.91 |
| 07/10/2026 19:48 | 2 | 53.91 |
| 07/10/2026 19:48 | 1 | 53.91 |
| 07/10/2026 19:48 | 4 | 53.91 |
| 07/10/2026 19:48 | 1 | 53.91 |
| 07/10/2026 19:48 | 1 | 53.91 |
| 07/10/2026 19:48 | 2 | 53.91 |
| 07/10/2026 19:48 | 5 | 53.91 |
| 07/10/2026 19:48 | 2 | 53.91 |
| 07/10/2026 19:48 | 1 | 53.91 |
| 07/10/2026 19:48 | 1 | 53.91 |
| 07/10/2026 19:48 | 1 | 53.91 |
| 07/10/2026 19:48 | 45 | 53.91 |
| 07/10/2026 19:48 | 66 | 53.91 |
| 07/10/2026 19:48 | 100 | 53.91 |
| 07/10/2026 19:48 | 10 | 53.91 |
| 07/10/2026 19:48 | 41 | 53.90 |
| 07/10/2026 19:48 | 45 | 53.90 |
| 07/10/2026 19:48 | 41 | 53.90 |
| 07/10/2026 19:48 | 93 | 53.90 |
| 07/10/2026 19:48 | 7 | 53.90 |
| 07/10/2026 19:48 | 52 | 53.90 |
| 07/10/2026 19:48 | 41 | 53.90 |
| 07/10/2026 19:48 | 41 | 53.90 |
| 07/10/2026 19:48 | 59 | 53.90 |
| 07/10/2026 19:48 | 41 | 53.90 |
| 07/10/2026 19:48 | 100 | 53.90 |
| 07/10/2026 19:48 | 100 | 53.90 |
| 07/10/2026 19:48 | 7 | 53.89 |
| 07/10/2026 19:48 | 60 | 53.89 |
| 07/10/2026 19:48 | 5 | 53.89 |
| 07/10/2026 19:48 | 100 | 53.88 |
| 07/10/2026 19:47 | 1 | 53.88 |
| 07/10/2026 19:47 | 31 | 53.88 |
| 07/10/2026 19:47 | 5 | 53.88 |
| 07/10/2026 19:47 | 30 | 53.89 |
| 07/10/2026 19:47 | 1 | 53.89 |
| 07/10/2026 19:47 | 1 | 53.90 |
| 07/10/2026 19:47 | 2 | 53.90 |
| 07/10/2026 19:47 | 1 | 53.90 |
| 07/10/2026 19:47 | 1 | 53.90 |
| 07/10/2026 19:47 | 1 | 53.90 |
| 07/10/2026 19:47 | 5 | 53.90 |
| 07/10/2026 19:47 | 1 | 53.90 |
| 07/10/2026 19:47 | 1 | 53.90 |
| 07/10/2026 19:47 | 3 | 53.90 |
| 07/10/2026 19:47 | 1 | 53.90 |
| 07/10/2026 19:47 | 100 | 53.90 |
| 07/10/2026 19:47 | 2 | 53.90 |
| 07/10/2026 19:47 | 1 | 53.90 |
| 07/10/2026 19:47 | 1 | 53.90 |
| 07/10/2026 19:47 | 1 | 53.90 |
| 07/10/2026 19:47 | 2 | 53.90 |
| 07/10/2026 19:47 | 1 | 53.90 |
| 07/10/2026 19:47 | 39 | 53.90 |
| 07/10/2026 19:47 | 1 | 53.90 |
| 07/10/2026 19:47 | 1 | 53.90 |
| 07/10/2026 19:47 | 100 | 53.90 |
| 07/10/2026 19:47 | 100 | 53.90 |
| 07/10/2026 19:47 | 43 | 53.90 |
| 07/10/2026 19:47 | 32 | 53.90 |
| 07/10/2026 19:47 | 100 | 53.91 |
| 07/10/2026 19:47 | 1 | 53.91 |
| 07/10/2026 19:47 | 100 | 53.91 |
| 07/10/2026 19:47 | 1 | 53.91 |
| 07/10/2026 19:47 | 100 | 53.91 |
| 07/10/2026 19:46 | 100 | 53.91 |
| 07/10/2026 19:46 | 37 | 53.90 |
| 07/10/2026 19:46 | 25 | 53.90 |
| 07/10/2026 19:46 | 75 | 53.90 |
| 07/10/2026 19:46 | 1 | 53.90 |
| 07/10/2026 19:46 | 7 | 53.90 |
| 07/10/2026 19:46 | 32 | 53.90 |
| 07/10/2026 19:46 | 100 | 53.90 |
| 07/10/2026 19:46 | 100 | 53.90 |
| 07/10/2026 19:46 | 25 | 53.91 |
| 07/10/2026 19:46 | 1 | 53.92 |
| 07/10/2026 19:46 | 1 | 53.92 |
| 07/10/2026 19:46 | 120 | 53.92 |
| 07/10/2026 19:46 | 1 | 53.91 |
| 07/10/2026 19:46 | 1 | 53.92 |
| 07/10/2026 19:46 | 2 | 53.92 |
| 07/10/2026 19:45 | 100 | 53.92 |
| 07/10/2026 19:45 | 1 | 53.92 |
| 07/10/2026 19:45 | 10 | 53.92 |
| 07/10/2026 19:45 | 5 | 53.92 |
| 07/10/2026 19:45 | 100 | 53.905 |
| 07/10/2026 19:45 | 20 | 53.90 |
| 07/10/2026 19:45 | 11 | 53.89 |
| 07/10/2026 19:45 | 39 | 53.89 |
| 07/10/2026 19:45 | 1 | 53.89 |
| 07/10/2026 19:45 | 22 | 53.89 |
| 07/10/2026 19:45 | 39 | 53.89 |
| 07/10/2026 19:45 | 61 | 53.89 |
| 07/10/2026 19:44 | 61 | 53.89 |
| 07/10/2026 19:44 | 61 | 53.89 |
| 07/10/2026 19:44 | 23 | 53.89 |
| 07/10/2026 19:44 | 23 | 53.89 |
| 07/10/2026 19:44 | 40 | 53.89 |
| 07/10/2026 19:44 | 3 | 53.89 |
| 07/10/2026 19:44 | 37 | 53.89 |
| 07/10/2026 19:44 | 21 | 53.89 |
| 07/10/2026 19:44 | 77 | 53.89 |
| 07/10/2026 19:44 | 5 | 53.89 |
| 07/10/2026 19:44 | 3 | 53.89 |
| 07/10/2026 19:44 | 5 | 53.89 |
| 07/10/2026 19:44 | 100 | 53.89 |
| 07/10/2026 19:44 | 61 | 53.89 |
| 07/10/2026 19:44 | 62 | 53.89 |
| 07/10/2026 19:44 | 62 | 53.89 |
| 07/10/2026 19:44 | 62 | 53.89 |
| 07/10/2026 19:44 | 62 | 53.89 |
| 07/10/2026 19:44 | 5 | 53.89 |
| 07/10/2026 19:44 | 60 | 53.87 |
| 07/10/2026 19:44 | 47 | 53.87 |
| 07/10/2026 19:44 | 45 | 53.87 |
| 07/10/2026 19:44 | 1 | 53.87 |
| 07/10/2026 19:44 | 125 | 53.86 |
| 07/10/2026 19:44 | 100 | 53.88 |
| 07/10/2026 19:44 | 100 | 53.89 |
| 07/10/2026 19:44 | 200 | 53.89 |
| 07/10/2026 19:44 | 180 | 53.89 |
| 07/10/2026 19:44 | 4 | 53.905 |
| 07/10/2026 19:43 | 1 | 53.91 |
| 07/10/2026 19:43 | 46 | 53.91 |
| 07/10/2026 19:43 | 47 | 53.91 |
| 07/10/2026 19:43 | 10 | 53.91 |
| 07/10/2026 19:43 | 28 | 53.91 |
| 07/10/2026 19:43 | 100 | 53.90 |
| 07/10/2026 19:43 | 100 | 53.90 |
| 07/10/2026 19:43 | 10 | 53.90 |
| 07/10/2026 19:43 | 14 | 53.90 |
| 07/10/2026 19:43 | 10 | 53.89 |
| 07/10/2026 19:43 | 90 | 53.89 |
| 07/10/2026 19:43 | 100 | 53.89 |
| 07/10/2026 19:43 | 100 | 53.89 |
| 07/10/2026 19:43 | 250 | 53.88 |
| 07/10/2026 19:43 | 100 | 53.88 |
| 07/10/2026 19:43 | 450 | 53.875 |
| 07/10/2026 19:43 | 100 | 53.875 |
| 07/10/2026 19:43 | 100 | 53.855 |
| 07/10/2026 19:43 | 10 | 53.85 |
| 07/10/2026 19:43 | 10 | 53.85 |
| 07/10/2026 19:43 | 30 | 53.85 |
| 07/10/2026 19:43 | 1 | 53.84 |
| 07/10/2026 19:43 | 72 | 53.84 |
| 07/10/2026 19:43 | 28 | 53.84 |
| 07/10/2026 19:43 | 100 | 53.84 |
| 07/10/2026 19:43 | 100 | 53.84 |
| 07/10/2026 19:43 | 100 | 53.84 |
| 07/10/2026 19:43 | 100 | 53.84 |
| 07/10/2026 19:43 | 236 | 53.84 |
| 07/10/2026 19:43 | 100 | 53.84 |
| 07/10/2026 19:43 | 6 | 53.84 |
| 07/10/2026 19:43 | 2 | 53.84 |
| 07/10/2026 19:43 | 100 | 53.84 |
| 07/10/2026 19:43 | 3 | 53.84 |
| 07/10/2026 19:43 | 100 | 53.84 |
| 07/10/2026 19:43 | 152 | 53.84 |
| 07/10/2026 19:43 | 100 | 53.84 |
| 07/10/2026 19:43 | 1 | 53.84 |
| 07/10/2026 19:43 | 2 | 53.84 |
| 07/10/2026 19:43 | 98 | 53.84 |
| 07/10/2026 19:43 | 80 | 53.84 |
| 07/10/2026 19:43 | 1 | 53.84 |
| 07/10/2026 19:43 | 1 | 53.84 |
| 07/10/2026 19:43 | 20 | 53.84 |
| 07/10/2026 19:43 | 276 | 53.83 |
| 07/10/2026 19:43 | 200 | 53.83 |
| 07/10/2026 19:43 | 9 | 53.83 |
| 07/10/2026 19:43 | 116 | 53.83 |
| 07/10/2026 19:43 | 200 | 53.83 |
| 07/10/2026 19:43 | 316 | 53.83 |
| 07/10/2026 19:43 | 83 | 53.83 |
| 07/10/2026 19:43 | 1 | 53.83 |
| 07/10/2026 19:43 | 15 | 53.83 |
| 07/10/2026 19:43 | 200 | 53.83 |
| 07/10/2026 19:43 | 100 | 53.83 |
| 07/10/2026 19:43 | 15 | 53.82 |
| 07/10/2026 19:43 | 1 | 53.82 |
| 07/10/2026 19:43 | 5 | 53.82 |
| 07/10/2026 19:43 | 5 | 53.82 |
| 07/10/2026 19:43 | 7 | 53.82 |
| 07/10/2026 19:43 | 44 | 53.81 |
| 07/10/2026 19:43 | 119 | 53.79 |
| 07/10/2026 19:43 | 56 | 53.79 |
| 07/10/2026 19:43 | 44 | 53.79 |
| 07/10/2026 19:43 | 31 | 53.79 |
| 07/10/2026 19:43 | 1 | 53.79 |
| 07/10/2026 19:43 | 8 | 53.79 |
| 07/10/2026 19:43 | 4 | 53.80 |
| 07/10/2026 19:43 | 40 | 53.80 |
| 07/10/2026 19:42 | 81 | 53.80 |
| 07/10/2026 19:42 | 100 | 53.80 |
| 07/10/2026 19:42 | 100 | 53.81 |
| 07/10/2026 19:42 | 92 | 53.81 |
| 07/10/2026 19:42 | 110 | 53.81 |
| 07/10/2026 19:42 | 20 | 53.81 |
| 07/10/2026 19:42 | 81 | 53.81 |
| 07/10/2026 19:42 | 100 | 53.81 |
| 07/10/2026 19:42 | 1 | 53.81 |
| 07/10/2026 19:42 | 64 | 53.81 |
| 07/10/2026 19:42 | 100 | 53.81 |
| 07/10/2026 19:42 | 442 | 53.81 |
| 07/10/2026 19:42 | 158 | 53.81 |
| 07/10/2026 19:42 | 100 | 53.81 |
| 07/10/2026 19:42 | 96 | 53.815 |
| 07/10/2026 19:42 | 70 | 53.81 |
| 07/10/2026 19:42 | 30 | 53.81 |
| 07/10/2026 19:42 | 100 | 53.81 |
| 07/10/2026 19:42 | 1 | 53.81 |
| 07/10/2026 19:42 | 70 | 53.81 |
| 07/10/2026 19:42 | 30 | 53.81 |
| 07/10/2026 19:42 | 100 | 53.81 |
| 07/10/2026 19:42 | 100 | 53.80 |
| 07/10/2026 19:42 | 30 | 53.80 |
| 07/10/2026 19:42 | 1 | 53.80 |
| 07/10/2026 19:42 | 100 | 53.80 |
| 07/10/2026 19:42 | 100 | 53.80 |
| 07/10/2026 19:41 | 1 | 53.79 |
| 07/10/2026 19:41 | 22 | 53.79 |
| 07/10/2026 19:41 | 3 | 53.80 |
| 07/10/2026 19:41 | 27 | 53.80 |
| 07/10/2026 19:41 | 100 | 53.80 |
| 07/10/2026 19:41 | 30 | 53.80 |
| 07/10/2026 19:41 | 31 | 53.80 |
| 07/10/2026 19:41 | 1 | 53.80 |
| 07/10/2026 19:41 | 29 | 53.80 |
| 07/10/2026 19:41 | 100 | 53.805 |
| 07/10/2026 19:41 | 450 | 53.805 |
| 07/10/2026 19:41 | 83 | 53.79 |
| 07/10/2026 19:41 | 75 | 53.79 |
| 07/10/2026 19:41 | 1 | 53.80 |
| 07/10/2026 19:40 | 100 | 53.79 |
| 07/10/2026 19:40 | 100 | 53.79 |
| 07/10/2026 19:40 | 24 | 53.79 |
| 07/10/2026 19:40 | 12 | 53.79 |
| 07/10/2026 19:40 | 68 | 53.80 |
| 07/10/2026 19:40 | 18 | 53.80 |
| 07/10/2026 19:40 | 1 | 53.80 |
| 07/10/2026 19:40 | 4 | 53.81 |
| 07/10/2026 19:40 | 96 | 53.81 |
| 07/10/2026 19:40 | 1 | 53.81 |
| 07/10/2026 19:40 | 100 | 53.83 |
| 07/10/2026 19:40 | 81 | 53.84 |
| 07/10/2026 19:40 | 3 | 53.85 |
| 07/10/2026 19:40 | 1 | 53.85 |
| 07/10/2026 19:40 | 1 | 53.85 |
| 07/10/2026 19:40 | 3 | 53.85 |
| 07/10/2026 19:40 | 100 | 53.85 |
| 07/10/2026 19:40 | 1 | 53.86 |
| 07/10/2026 19:40 | 99 | 53.86 |
| 07/10/2026 19:39 | 19 | 53.86 |
| 07/10/2026 19:39 | 100 | 53.86 |
| 07/10/2026 19:39 | 100 | 53.86 |
| 07/10/2026 19:39 | 100 | 53.87 |
| 07/10/2026 19:39 | 25 | 53.87 |
| 07/10/2026 19:39 | 60 | 53.87 |
| 07/10/2026 19:39 | 59 | 53.87 |
| 07/10/2026 19:39 | 60 | 53.86 |
| 07/10/2026 19:39 | 59 | 53.86 |
| 07/10/2026 19:39 | 100 | 53.85 |
| 07/10/2026 19:39 | 100 | 53.85 |
| 07/10/2026 19:39 | 100 | 53.85 |
| 07/10/2026 19:39 | 100 | 53.86 |
| 07/10/2026 19:39 | 100 | 53.86 |
| 07/10/2026 19:39 | 26 | 53.86 |
| 07/10/2026 19:39 | 52 | 53.86 |
| 07/10/2026 19:39 | 28 | 53.86 |
| 07/10/2026 19:39 | 100 | 53.87 |
| 07/10/2026 19:39 | 300 | 53.87 |
| 07/10/2026 19:39 | 74 | 53.87 |
| 07/10/2026 19:39 | 100 | 53.87 |
| 07/10/2026 19:39 | 100 | 53.87 |
| 07/10/2026 19:39 | 100 | 53.88 |
| 07/10/2026 19:39 | 100 | 53.88 |
| 07/10/2026 19:39 | 100 | 53.88 |
| 07/10/2026 19:39 | 100 | 53.88 |
| 07/10/2026 19:39 | 7 | 53.88 |
| 07/10/2026 19:39 | 100 | 53.88 |
| 07/10/2026 19:39 | 43 | 53.88 |
| 07/10/2026 19:39 | 7 | 53.88 |
| 07/10/2026 19:39 | 1 | 53.88 |
| 07/10/2026 19:39 | 10 | 53.88 |
| 07/10/2026 19:39 | 1 | 53.87 |
| 07/10/2026 19:39 | 1 | 53.85 |
| 07/10/2026 19:38 | 1 | 53.85 |
| 07/10/2026 19:38 | 2 | 53.86 |
| 07/10/2026 19:38 | 1 | 53.86 |
| 07/10/2026 19:37 | 70 | 53.85 |
| 07/10/2026 19:37 | 100 | 53.835 |
| 07/10/2026 19:37 | 102 | 53.84 |
| 07/10/2026 19:37 | 109 | 53.835 |
| 07/10/2026 19:37 | 287 | 53.83 |
| 07/10/2026 19:37 | 163 | 53.83 |
| 07/10/2026 19:37 | 70 | 53.84 |
| 07/10/2026 19:37 | 15 | 53.84 |
| 07/10/2026 19:37 | 170 | 53.84 |
| 07/10/2026 19:37 | 20 | 53.86 |
| 07/10/2026 19:37 | 36 | 53.87 |
| 07/10/2026 19:37 | 75 | 53.87 |
| 07/10/2026 19:37 | 50 | 53.88 |
| 07/10/2026 19:37 | 4 | 53.89 |
| 07/10/2026 19:37 | 100 | 53.89 |
| 07/10/2026 19:37 | 100 | 53.89 |
| 07/10/2026 19:37 | 100 | 53.89 |
| 07/10/2026 19:36 | 4 | 53.885 |
| 07/10/2026 19:36 | 100 | 53.88 |
| 07/10/2026 19:36 | 100 | 53.88 |
| 07/10/2026 19:36 | 33 | 53.88 |
| 07/10/2026 19:35 | 66 | 53.88 |
| 07/10/2026 19:35 | 113 | 53.88 |
| 07/10/2026 19:35 | 100 | 53.88 |
| 07/10/2026 19:35 | 16 | 53.88 |
| 07/10/2026 19:35 | 50 | 53.88 |
| 07/10/2026 19:35 | 50 | 53.88 |
| 07/10/2026 19:35 | 1 | 53.885 |
| 07/10/2026 19:35 | 49 | 53.88 |
| 07/10/2026 19:35 | 100 | 53.88 |
| 07/10/2026 19:35 | 20 | 53.88 |
| 07/10/2026 19:35 | 20 | 53.88 |
| 07/10/2026 19:35 | 7 | 53.88 |
| 07/10/2026 19:35 | 20 | 53.88 |
| 07/10/2026 19:35 | 100 | 53.87 |
| 07/10/2026 19:35 | 100 | 53.87 |
| 07/10/2026 19:35 | 100 | 53.87 |
| 07/10/2026 19:35 | 100 | 53.85 |
| 07/10/2026 19:35 | 60 | 53.84 |
| 07/10/2026 19:35 | 70 | 53.84 |
| 07/10/2026 19:35 | 3 | 53.86 |
| 07/10/2026 19:35 | 100 | 53.86 |
| 07/10/2026 19:35 | 5 | 53.87 |
| 07/10/2026 19:35 | 7 | 53.87 |
| 07/10/2026 19:35 | 7 | 53.87 |
| 07/10/2026 19:35 | 1 | 53.87 |
| 07/10/2026 19:35 | 60 | 53.87 |
| 07/10/2026 19:35 | 45 | 53.87 |
| 07/10/2026 19:34 | 1 | 53.85 |
| 07/10/2026 19:34 | 50 | 53.84 |
| 07/10/2026 19:34 | 100 | 53.84 |
| 07/10/2026 19:34 | 100 | 53.84 |
| 07/10/2026 19:34 | 100 | 53.84 |
| 07/10/2026 19:34 | 10 | 53.84 |
| 07/10/2026 19:34 | 1 | 53.85 |
| 07/10/2026 19:34 | 12 | 53.85 |
| 07/10/2026 19:34 | 293 | 53.855 |
| 07/10/2026 19:34 | 100 | 53.86 |
| 07/10/2026 19:34 | 20 | 53.865 |
| 07/10/2026 19:33 | 100 | 53.86 |
| 07/10/2026 19:33 | 100 | 53.86 |
| 07/10/2026 19:33 | 100 | 53.86 |
| 07/10/2026 19:33 | 10 | 53.86 |
| 07/10/2026 19:33 | 10 | 53.85 |
| 07/10/2026 19:32 | 100 | 53.85 |
| 07/10/2026 19:32 | 110 | 53.85 |
| 07/10/2026 19:32 | 6 | 53.85 |
| 07/10/2026 19:32 | 85 | 53.84 |
| 07/10/2026 19:32 | 15 | 53.84 |
| 07/10/2026 19:32 | 1 | 53.84 |
| 07/10/2026 19:32 | 100 | 53.84 |
| 07/10/2026 19:32 | 1 | 53.84 |
| 07/10/2026 19:32 | 137 | 53.84 |
| 07/10/2026 19:32 | 16 | 53.84 |
| 07/10/2026 19:32 | 147 | 53.84 |
| 07/10/2026 19:32 | 100 | 53.85 |
| 07/10/2026 19:32 | 6 | 53.855 |
| 07/10/2026 19:32 | 100 | 53.855 |
| 07/10/2026 19:32 | 6 | 53.855 |
| 07/10/2026 19:32 | 6 | 53.855 |
| 07/10/2026 19:32 | 6 | 53.855 |
| 07/10/2026 19:32 | 6 | 53.855 |
| 07/10/2026 19:32 | 6 | 53.855 |
| 07/10/2026 19:32 | 6 | 53.85 |
| 07/10/2026 19:32 | 100 | 53.85 |
| 07/10/2026 19:32 | 400 | 53.85 |
| 07/10/2026 19:32 | 200 | 53.86 |
| 07/10/2026 19:32 | 100 | 53.86 |
| 07/10/2026 19:32 | 6 | 53.86 |
| 07/10/2026 19:32 | 1 | 53.87 |
| 07/10/2026 19:32 | 19 | 53.87 |
| 07/10/2026 19:31 | 32 | 53.87 |
| 07/10/2026 19:31 | 7 | 53.87 |
| 07/10/2026 19:31 | 100 | 53.87 |
| 07/10/2026 19:31 | 5 | 53.87 |
| 07/10/2026 19:31 | 100 | 53.87 |
| 07/10/2026 19:31 | 100 | 53.86 |
| 07/10/2026 19:31 | 7 | 53.86 |
| 07/10/2026 19:31 | 10 | 53.86 |
| 07/10/2026 19:31 | 1 | 53.86 |
| 07/10/2026 19:31 | 7 | 53.86 |
| 07/10/2026 19:30 | 100 | 53.83 |
| 07/10/2026 19:30 | 1 | 53.83 |
| 07/10/2026 19:30 | 100 | 53.83 |
| 07/10/2026 19:30 | 100 | 53.83 |
| 07/10/2026 19:30 | 10 | 53.83 |
| 07/10/2026 19:30 | 2 | 53.82 |
| 07/10/2026 19:30 | 17 | 53.82 |
| 07/10/2026 19:30 | 100 | 53.815 |
| 07/10/2026 19:30 | 100 | 53.815 |
| 07/10/2026 19:30 | 2 | 53.82 |
| 07/10/2026 19:30 | 1 | 53.82 |
| 07/10/2026 19:30 | 200 | 53.82 |
| 07/10/2026 19:30 | 1 | 53.84 |
| 07/10/2026 19:30 | 1 | 53.84 |
| 07/10/2026 19:30 | 100 | 53.84 |
| 07/10/2026 19:30 | 2 | 53.85 |
| 07/10/2026 19:30 | 48 | 53.85 |
| 07/10/2026 19:30 | 35 | 53.86 |
| 07/10/2026 19:29 | 2 | 53.89 |
| 07/10/2026 19:29 | 100 | 53.89 |
| 07/10/2026 19:29 | 42 | 53.90 |
| 07/10/2026 19:29 | 14 | 53.91 |
| 07/10/2026 19:29 | 100 | 53.91 |
| 07/10/2026 19:29 | 23 | 53.91 |
| 07/10/2026 19:29 | 5 | 53.91 |
| 07/10/2026 19:29 | 14 | 53.91 |
| 07/10/2026 19:29 | 1 | 53.91 |
| 07/10/2026 19:29 | 100 | 53.92 |
| 07/10/2026 19:29 | 19 | 53.93 |
| 07/10/2026 19:29 | 81 | 53.93 |
| 07/10/2026 19:29 | 20 | 53.92 |
| 07/10/2026 19:29 | 19 | 53.93 |
| 07/10/2026 19:29 | 100 | 53.93 |
| 07/10/2026 19:29 | 100 | 53.94 |
| 07/10/2026 19:29 | 5 | 53.94 |
| 07/10/2026 19:29 | 1 | 53.94 |
| 07/10/2026 19:29 | 100 | 53.94 |
| 07/10/2026 19:29 | 364 | 53.95 |
| 07/10/2026 19:29 | 36 | 53.95 |
| 07/10/2026 19:29 | 100 | 53.96 |
| 07/10/2026 19:29 | 100 | 53.96 |
| 07/10/2026 19:29 | 16 | 53.96 |
| 07/10/2026 19:29 | 12 | 53.96 |
| 07/10/2026 19:29 | 100 | 53.98 |
| 07/10/2026 19:29 | 100 | 53.98 |
| 07/10/2026 19:29 | 100 | 53.98 |
| 07/10/2026 19:29 | 100 | 53.98 |
| 07/10/2026 19:29 | 1 | 53.98 |
| 07/10/2026 19:29 | 1 | 53.97 |
| 07/10/2026 19:29 | 2 | 53.97 |
| 07/10/2026 19:29 | 4 | 53.99 |
| 07/10/2026 19:28 | 100 | 53.98 |
| 07/10/2026 19:28 | 100 | 53.97 |
| 07/10/2026 19:28 | 42 | 53.97 |
| 07/10/2026 19:28 | 158 | 53.97 |
| 07/10/2026 19:28 | 100 | 53.97 |
| 07/10/2026 19:28 | 5 | 53.97 |
| 07/10/2026 19:28 | 12 | 53.97 |
| 07/10/2026 19:28 | 96 | 54.00 |
| 07/10/2026 19:28 | 4 | 54.00 |
| 07/10/2026 19:28 | 96 | 54.00 |
| 07/10/2026 19:28 | 100 | 54.00 |
| 07/10/2026 19:28 | 16 | 54.00 |
| 07/10/2026 19:28 | 100 | 54.01 |
| 07/10/2026 19:28 | 450 | 54.01 |
| 07/10/2026 19:28 | 100 | 54.01 |
| 07/10/2026 19:28 | 300 | 54.025 |
| 07/10/2026 19:28 | 2 | 54.02 |
| 07/10/2026 19:28 | 100 | 54.02 |
| 07/10/2026 19:28 | 18 | 54.03 |
| 07/10/2026 19:28 | 175 | 54.03 |
| 07/10/2026 19:28 | 103 | 54.03 |
| 07/10/2026 19:28 | 100 | 54.03 |
| 07/10/2026 19:28 | 21 | 54.04 |
| 07/10/2026 19:28 | 20 | 54.02 |
| 07/10/2026 19:28 | 12 | 54.02 |
| 07/10/2026 19:28 | 48 | 54.02 |
| 07/10/2026 19:28 | 80 | 54.02 |
| 07/10/2026 19:28 | 60 | 54.03 |
| 07/10/2026 19:28 | 60 | 54.03 |
| 07/10/2026 19:28 | 100 | 54.04 |
| 07/10/2026 19:28 | 11 | 54.04 |
| 07/10/2026 19:28 | 100 | 54.04 |
| 07/10/2026 19:28 | 4 | 54.04 |
| 07/10/2026 19:28 | 100 | 54.04 |
| 07/10/2026 19:28 | 100 | 54.04 |
| 07/10/2026 19:28 | 49 | 54.04 |
| 07/10/2026 19:28 | 51 | 54.04 |
| 07/10/2026 19:28 | 100 | 54.04 |
| 07/10/2026 19:28 | 1267 | 54.04 |
| 07/10/2026 19:28 | 60 | 54.04 |
| 07/10/2026 19:28 | 75 | 54.04 |
| 07/10/2026 19:28 | 60 | 54.04 |
| 07/10/2026 19:28 | 100 | 54.04 |
| 07/10/2026 19:28 | 100 | 54.04 |
| 07/10/2026 19:28 | 1 | 54.04 |
| 07/10/2026 19:28 | 100 | 54.04 |
| 07/10/2026 19:28 | 1 | 54.04 |
| 07/10/2026 19:28 | 1 | 54.04 |
| 07/10/2026 19:28 | 6 | 54.04 |
| 07/10/2026 19:28 | 20 | 54.03 |
| 07/10/2026 19:28 | 101 | 54.02 |
| 07/10/2026 19:28 | 70 | 54.02 |
| 07/10/2026 19:28 | 30 | 54.02 |
| 07/10/2026 19:28 | 60 | 54.02 |
| 07/10/2026 19:28 | 60 | 54.02 |
| 07/10/2026 19:28 | 185 | 54.00 |
| 07/10/2026 19:28 | 100 | 54.00 |
| 07/10/2026 19:28 | 115 | 54.00 |
| 07/10/2026 19:28 | 15 | 54.00 |
| 07/10/2026 19:28 | 60 | 54.00 |
| 07/10/2026 19:28 | 25 | 54.00 |
| 07/10/2026 19:28 | 15 | 54.00 |
| 07/10/2026 19:28 | 15 | 54.00 |
| 07/10/2026 19:28 | 60 | 54.00 |
| 07/10/2026 19:28 | 60 | 54.00 |
| 07/10/2026 19:28 | 100 | 54.00 |
| 07/10/2026 19:28 | 40 | 53.99 |
| 07/10/2026 19:28 | 60 | 53.99 |
| 07/10/2026 19:28 | 100 | 53.99 |
| 07/10/2026 19:28 | 60 | 54.00 |
| 07/10/2026 19:28 | 60 | 54.00 |
| 07/10/2026 19:28 | 10 | 54.00 |
| 07/10/2026 19:28 | 100 | 54.00 |
| 07/10/2026 19:28 | 100 | 54.00 |
| 07/10/2026 19:28 | 100 | 54.00 |
| 07/10/2026 19:28 | 65 | 54.00 |
| 07/10/2026 19:28 | 100 | 53.99 |
| 07/10/2026 19:28 | 100 | 53.99 |
| 07/10/2026 19:28 | 5 | 53.99 |
| 07/10/2026 19:28 | 42 | 53.99 |
| 07/10/2026 19:28 | 14 | 53.99 |
| 07/10/2026 19:28 | 100 | 53.98 |
| 07/10/2026 19:28 | 1 | 53.98 |
| 07/10/2026 19:28 | 254 | 53.97 |
| 07/10/2026 19:28 | 435 | 53.97 |
| 07/10/2026 19:28 | 432 | 53.97 |
| 07/10/2026 19:28 | 279 | 53.97 |
| 07/10/2026 19:28 | 100 | 53.97 |
| 07/10/2026 19:28 | 100 | 53.97 |
| 07/10/2026 19:28 | 5 | 53.97 |
| 07/10/2026 19:28 | 200 | 53.97 |
| 07/10/2026 19:28 | 5 | 53.97 |
| 07/10/2026 19:28 | 5 | 53.97 |
| 07/10/2026 19:28 | 107 | 53.96 |
| 07/10/2026 19:28 | 20 | 53.96 |
| 07/10/2026 19:28 | 224 | 53.96 |
| 07/10/2026 19:28 | 450 | 53.96 |
| 07/10/2026 19:28 | 49 | 53.96 |
| 07/10/2026 19:28 | 49 | 53.96 |
| 07/10/2026 19:28 | 225 | 53.96 |
| 07/10/2026 19:28 | 176 | 53.96 |
| 07/10/2026 19:28 | 49 | 53.96 |
| 07/10/2026 19:28 | 20 | 53.96 |
| 07/10/2026 19:28 | 100 | 53.96 |
| 07/10/2026 19:28 | 100 | 53.96 |
| 07/10/2026 19:28 | 5 | 53.96 |
| 07/10/2026 19:28 | 100 | 53.95 |
| 07/10/2026 19:28 | 47 | 53.95 |
| 07/10/2026 19:28 | 5 | 53.95 |
| 07/10/2026 19:28 | 20 | 53.95 |
| 07/10/2026 19:28 | 140 | 53.94 |
| 07/10/2026 19:28 | 100 | 53.94 |
| 07/10/2026 19:28 | 100 | 53.94 |
| 07/10/2026 19:28 | 257 | 53.94 |
| 07/10/2026 19:28 | 179 | 53.94 |
| 07/10/2026 19:28 | 4 | 53.94 |
| 07/10/2026 19:28 | 179 | 53.94 |
| 07/10/2026 19:28 | 341 | 53.94 |
| 07/10/2026 19:28 | 10 | 53.94 |
| 07/10/2026 19:28 | 1 | 53.94 |
| 07/10/2026 19:28 | 48 | 53.94 |
| 07/10/2026 19:28 | 20 | 53.94 |
| 07/10/2026 19:28 | 100 | 53.94 |
| 07/10/2026 19:28 | 31 | 53.93 |
| 07/10/2026 19:28 | 800 | 53.93 |
| 07/10/2026 19:28 | 50 | 53.93 |
| 07/10/2026 19:28 | 50 | 53.93 |
| 07/10/2026 19:28 | 281 | 53.93 |
| 07/10/2026 19:28 | 88 | 53.93 |
| 07/10/2026 19:28 | 100 | 53.93 |
| 07/10/2026 19:28 | 1 | 53.93 |
| 07/10/2026 19:28 | 20 | 53.93 |
| 07/10/2026 19:28 | 70 | 53.93 |
| 07/10/2026 19:28 | 10 | 53.915 |
| 07/10/2026 19:28 | 10 | 53.915 |
| 07/10/2026 19:28 | 1 | 53.91 |
| 07/10/2026 19:27 | 11 | 53.91 |
| 07/10/2026 19:27 | 49 | 53.91 |
| 07/10/2026 19:27 | 51 | 53.91 |
| 07/10/2026 19:27 | 2 | 53.91 |
| 07/10/2026 19:27 | 47 | 53.91 |
| 07/10/2026 19:27 | 19 | 53.91 |
| 07/10/2026 19:27 | 28 | 53.91 |
| 07/10/2026 19:27 | 100 | 53.90 |
| 07/10/2026 19:27 | 700 | 53.91 |
| 07/10/2026 19:27 | 100 | 53.91 |
| 07/10/2026 19:27 | 50 | 53.92 |
| 07/10/2026 19:26 | 100 | 53.91 |
| 07/10/2026 19:26 | 100 | 53.91 |
| 07/10/2026 19:26 | 1 | 53.92 |
| 07/10/2026 19:26 | 2 | 53.92 |
| 07/10/2026 19:26 | 300 | 53.92 |
| 07/10/2026 19:26 | 100 | 53.93 |
| 07/10/2026 19:26 | 58 | 53.93 |
| 07/10/2026 19:26 | 67 | 53.93 |
| 07/10/2026 19:26 | 120 | 53.93 |
| 07/10/2026 19:26 | 58 | 53.93 |
| 07/10/2026 19:26 | 69 | 53.93 |
| 07/10/2026 19:26 | 6 | 53.93 |
| 07/10/2026 19:26 | 69 | 53.93 |
| 07/10/2026 19:26 | 6 | 53.93 |
| 07/10/2026 19:26 | 25 | 53.93 |
| 07/10/2026 19:26 | 100 | 53.93 |
| 07/10/2026 19:26 | 100 | 53.94 |
| 07/10/2026 19:25 | 100 | 53.93 |
| 07/10/2026 19:25 | 100 | 53.93 |
| 07/10/2026 19:25 | 100 | 53.94 |
| 07/10/2026 19:25 | 3 | 53.94 |
| 07/10/2026 19:25 | 100 | 53.94 |
| 07/10/2026 19:25 | 100 | 53.94 |
| 07/10/2026 19:25 | 114 | 53.94 |
| 07/10/2026 19:25 | 100 | 53.95 |
| 07/10/2026 19:25 | 92 | 53.95 |
| 07/10/2026 19:25 | 8 | 53.95 |
| 07/10/2026 19:25 | 92 | 53.95 |
| 07/10/2026 19:25 | 100 | 53.95 |
| 07/10/2026 19:25 | 100 | 53.95 |
| 07/10/2026 19:25 | 100 | 53.95 |
| 07/10/2026 19:25 | 200 | 53.95 |
| 07/10/2026 19:25 | 100 | 53.95 |
| 07/10/2026 19:25 | 100 | 53.94 |
| 07/10/2026 19:25 | 27 | 53.94 |
| 07/10/2026 19:25 | 73 | 53.94 |
| 07/10/2026 19:25 | 100 | 53.94 |
| 07/10/2026 19:25 | 1 | 53.94 |
| 07/10/2026 19:25 | 100 | 53.94 |
| 07/10/2026 19:25 | 22 | 53.94 |
| 07/10/2026 19:25 | 30 | 53.94 |
| 07/10/2026 19:25 | 100 | 53.94 |
| 07/10/2026 19:25 | 100 | 53.92 |
| 07/10/2026 19:25 | 100 | 53.92 |
| 07/10/2026 19:25 | 68 | 53.92 |
| 07/10/2026 19:25 | 68 | 53.92 |
| 07/10/2026 19:25 | 1 | 53.92 |
| 07/10/2026 19:25 | 800 | 53.92 |
| 07/10/2026 19:25 | 100 | 53.92 |
| 07/10/2026 19:25 | 100 | 53.92 |
| 07/10/2026 19:24 | 100 | 53.93 |
| 07/10/2026 19:24 | 100 | 53.93 |
| 07/10/2026 19:24 | 68 | 53.93 |
| 07/10/2026 19:24 | 68 | 53.93 |
| 07/10/2026 19:24 | 57 | 53.93 |
| 07/10/2026 19:24 | 68 | 53.93 |
| 07/10/2026 19:24 | 32 | 53.93 |
| 07/10/2026 19:24 | 200 | 53.93 |
| 07/10/2026 19:24 | 100 | 53.93 |
| 07/10/2026 19:24 | 100 | 53.925 |
| 07/10/2026 19:24 | 50 | 53.925 |
| 07/10/2026 19:24 | 50 | 53.925 |
| 07/10/2026 19:24 | 200 | 53.93 |
| 07/10/2026 19:24 | 100 | 53.93 |
| 07/10/2026 19:24 | 100 | 53.93 |
| 07/10/2026 19:24 | 200 | 53.93 |
| 07/10/2026 19:24 | 100 | 53.93 |
| 07/10/2026 19:24 | 100 | 53.93 |
| 07/10/2026 19:24 | 40 | 53.93 |
| 07/10/2026 19:24 | 40 | 53.93 |
| 07/10/2026 19:23 | 57 | 53.92 |
| 07/10/2026 19:23 | 100 | 53.92 |
| 07/10/2026 19:23 | 100 | 53.915 |
| 07/10/2026 19:23 | 50 | 53.915 |
| 07/10/2026 19:23 | 100 | 53.92 |
| 07/10/2026 19:23 | 100 | 53.92 |
| 07/10/2026 19:23 | 83 | 53.92 |
| 07/10/2026 19:23 | 100 | 53.92 |
| 07/10/2026 19:23 | 100 | 53.92 |
| 07/10/2026 19:23 | 10 | 53.92 |
| 07/10/2026 19:23 | 200 | 53.92 |
| 07/10/2026 19:23 | 40 | 53.92 |
| 07/10/2026 19:23 | 20 | 53.92 |
| 07/10/2026 19:23 | 80 | 53.92 |
| 07/10/2026 19:23 | 200 | 53.92 |
| 07/10/2026 19:23 | 2 | 53.90 |
| 07/10/2026 19:23 | 18 | 53.90 |
| 07/10/2026 19:23 | 80 | 53.90 |
| 07/10/2026 19:23 | 119 | 53.90 |
| 07/10/2026 19:23 | 83 | 53.90 |
| 07/10/2026 19:23 | 100 | 53.90 |
| 07/10/2026 19:23 | 2 | 53.895 |
| 07/10/2026 19:23 | 100 | 53.90 |
| 07/10/2026 19:23 | 100 | 53.90 |
| 07/10/2026 19:23 | 90 | 53.90 |
| 07/10/2026 19:23 | 10 | 53.90 |
| 07/10/2026 19:23 | 100 | 53.90 |
| 07/10/2026 19:23 | 44 | 53.90 |
| 07/10/2026 19:23 | 100 | 53.91 |
| 07/10/2026 19:23 | 300 | 53.91 |
| 07/10/2026 19:22 | 3 | 53.92 |
| 07/10/2026 19:22 | 13 | 53.92 |
| 07/10/2026 19:22 | 100 | 53.92 |
| 07/10/2026 19:22 | 276 | 53.92 |
| 07/10/2026 19:22 | 124 | 53.92 |
| 07/10/2026 19:22 | 34 | 53.94 |
| 07/10/2026 19:22 | 49 | 53.94 |
| 07/10/2026 19:22 | 100 | 53.94 |
| 07/10/2026 19:22 | 90 | 53.93 |
| 07/10/2026 19:22 | 100 | 53.94 |
| 07/10/2026 19:22 | 100 | 53.94 |
| 07/10/2026 19:22 | 100 | 53.94 |
| 07/10/2026 19:22 | 200 | 53.94 |
| 07/10/2026 19:22 | 2 | 53.94 |
| 07/10/2026 19:22 | 100 | 53.94 |
| 07/10/2026 19:22 | 100 | 53.925 |
| 07/10/2026 19:21 | 100 | 53.92 |
| 07/10/2026 19:21 | 32 | 53.92 |
| 07/10/2026 19:21 | 38 | 53.92 |
| 07/10/2026 19:21 | 6 | 53.92 |
| 07/10/2026 19:21 | 100 | 53.93 |
| 07/10/2026 19:21 | 10 | 53.93 |
| 07/10/2026 19:21 | 100 | 53.93 |
| 07/10/2026 19:21 | 2 | 53.93 |
| 07/10/2026 19:20 | 70 | 53.93 |
| 07/10/2026 19:20 | 100 | 53.93 |
| 07/10/2026 19:20 | 2 | 53.94 |
| 07/10/2026 19:19 | 100 | 53.95 |
| 07/10/2026 19:19 | 100 | 53.96 |
| 07/10/2026 19:19 | 99 | 53.96 |
| 07/10/2026 19:19 | 1 | 53.96 |
| 07/10/2026 19:19 | 100 | 53.96 |
| 07/10/2026 19:19 | 4 | 53.96 |
| 07/10/2026 19:19 | 2 | 53.97 |
| 07/10/2026 19:19 | 100 | 53.97 |
| 07/10/2026 19:19 | 100 | 53.98 |
| 07/10/2026 19:19 | 38 | 53.98 |
| 07/10/2026 19:19 | 62 | 53.98 |
| 07/10/2026 19:19 | 100 | 53.98 |
| 07/10/2026 19:19 | 10 | 53.98 |
| 07/10/2026 19:18 | 90 | 53.99 |
| 07/10/2026 19:18 | 100 | 53.99 |
| 07/10/2026 19:18 | 1 | 53.99 |
| 07/10/2026 19:18 | 91 | 54.00 |
| 07/10/2026 19:18 | 100 | 54.00 |
| 07/10/2026 19:17 | 68 | 53.99 |
| 07/10/2026 19:17 | 100 | 54.00 |
| 07/10/2026 19:17 | 100 | 54.00 |
| 07/10/2026 19:17 | 400 | 54.02 |
| 07/10/2026 19:17 | 1 | 54.02 |
| 07/10/2026 19:17 | 98 | 54.025 |
| 07/10/2026 19:17 | 2 | 54.025 |
| 07/10/2026 19:17 | 21 | 54.02 |
| 07/10/2026 19:17 | 100 | 54.01 |
| 07/10/2026 19:16 | 100 | 54.02 |
| 07/10/2026 19:16 | 100 | 54.04 |
| 07/10/2026 19:16 | 400 | 54.04 |
| 07/10/2026 19:16 | 22 | 54.06 |
| 07/10/2026 19:16 | 100 | 54.05 |
| 07/10/2026 19:16 | 100 | 54.05 |
| 07/10/2026 19:16 | 14 | 54.05 |
| 07/10/2026 19:16 | 20 | 54.05 |
| 07/10/2026 19:16 | 100 | 54.04 |
| 07/10/2026 19:16 | 1 | 54.04 |
| 07/10/2026 19:16 | 100 | 54.04 |
| 07/10/2026 19:16 | 1 | 54.04 |
| 07/10/2026 19:16 | 20 | 54.04 |
| 07/10/2026 19:15 | 100 | 54.03 |
| 07/10/2026 19:15 | 20 | 54.03 |
| 07/10/2026 19:15 | 100 | 54.03 |
| 07/10/2026 19:15 | 100 | 54.03 |
| 07/10/2026 19:15 | 100 | 54.03 |
| 07/10/2026 19:15 | 100 | 54.03 |
| 07/10/2026 19:15 | 3 | 54.03 |
| 07/10/2026 19:15 | 5 | 54.02 |
| 07/10/2026 19:15 | 20 | 54.02 |
| 07/10/2026 19:15 | 15 | 54.01 |
| 07/10/2026 19:15 | 5 | 54.01 |
| 07/10/2026 19:14 | 200 | 54.00 |
| 07/10/2026 19:14 | 1 | 54.00 |
| 07/10/2026 19:14 | 100 | 54.00 |
| 07/10/2026 19:14 | 100 | 54.00 |
| 07/10/2026 19:14 | 100 | 54.00 |
| 07/10/2026 19:14 | 4 | 53.99 |
| 07/10/2026 19:14 | 12 | 53.98 |
| 07/10/2026 19:14 | 6 | 53.98 |
| 07/10/2026 19:14 | 100 | 53.99 |
| 07/10/2026 19:14 | 100 | 53.99 |
| 07/10/2026 19:14 | 100 | 53.99 |
| 07/10/2026 19:14 | 3 | 53.99 |
| 07/10/2026 19:14 | 100 | 53.99 |
| 07/10/2026 19:14 | 55 | 53.98 |
| 07/10/2026 19:14 | 45 | 53.98 |
| 07/10/2026 19:14 | 5 | 53.98 |
| 07/10/2026 19:14 | 100 | 53.98 |
| 07/10/2026 19:14 | 100 | 53.97 |
| 07/10/2026 19:14 | 1 | 53.97 |
| 07/10/2026 19:14 | 100 | 53.97 |
| 07/10/2026 19:14 | 45 | 53.96 |
| 07/10/2026 19:14 | 100 | 53.96 |
| 07/10/2026 19:14 | 100 | 53.96 |
| 07/10/2026 19:14 | 100 | 53.96 |
| 07/10/2026 19:14 | 5 | 53.95 |
| 07/10/2026 19:14 | 5 | 53.95 |
| 07/10/2026 19:14 | 1 | 53.94 |
| 07/10/2026 19:14 | 5 | 53.94 |
| 07/10/2026 19:14 | 70 | 53.94 |
| 07/10/2026 19:14 | 5 | 53.93 |
| 07/10/2026 19:14 | 18 | 53.92 |
| 07/10/2026 19:14 | 43 | 53.92 |
| 07/10/2026 19:13 | 80 | 53.90 |
| 07/10/2026 19:13 | 16 | 53.90 |
| 07/10/2026 19:13 | 50 | 53.92 |
| 07/10/2026 19:13 | 26 | 53.92 |
| 07/10/2026 19:13 | 119 | 53.93 |
| 07/10/2026 19:13 | 300 | 53.93 |
| 07/10/2026 19:13 | 100 | 53.94 |
| 07/10/2026 19:13 | 100 | 53.94 |
| 07/10/2026 19:13 | 1 | 53.94 |
| 07/10/2026 19:13 | 100 | 53.94 |
| 07/10/2026 19:13 | 4 | 53.94 |
| 07/10/2026 19:13 | 1 | 53.94 |
| 07/10/2026 19:12 | 100 | 53.94 |
| 07/10/2026 19:12 | 51 | 53.94 |
| 07/10/2026 19:12 | 62 | 53.94 |
| 07/10/2026 19:12 | 77 | 53.94 |
| 07/10/2026 19:12 | 23 | 53.94 |
| 07/10/2026 19:12 | 1 | 53.95 |
| 07/10/2026 19:12 | 1 | 53.95 |
| 07/10/2026 19:12 | 20 | 53.97 |
| 07/10/2026 19:12 | 12 | 53.97 |
| 07/10/2026 19:12 | 32 | 53.97 |
| 07/10/2026 19:11 | 1 | 53.98 |
| 07/10/2026 19:11 | 2 | 53.99 |
| 07/10/2026 19:11 | 100 | 53.99 |
| 07/10/2026 19:11 | 1 | 53.99 |
| 07/10/2026 19:11 | 100 | 53.99 |
| 07/10/2026 19:11 | 73 | 53.98 |
| 07/10/2026 19:11 | 100 | 53.98 |
| 07/10/2026 19:11 | 13 | 53.98 |
| 07/10/2026 19:11 | 100 | 53.98 |
| 07/10/2026 19:11 | 23 | 53.98 |
| 07/10/2026 19:11 | 5 | 53.98 |
| 07/10/2026 19:11 | 95 | 53.98 |
| 07/10/2026 19:11 | 1 | 53.97 |
| 07/10/2026 19:11 | 38 | 53.96 |
| 07/10/2026 19:11 | 400 | 53.95 |
| 07/10/2026 19:11 | 30 | 53.95 |
| 07/10/2026 19:11 | 5 | 53.95 |
| 07/10/2026 19:11 | 100 | 53.95 |
| 07/10/2026 19:11 | 45 | 53.94 |
| 07/10/2026 19:11 | 55 | 53.94 |
| 07/10/2026 19:11 | 50 | 53.94 |
| 07/10/2026 19:11 | 50 | 53.94 |
| 07/10/2026 19:11 | 100 | 53.94 |
| 07/10/2026 19:11 | 4 | 53.94 |
| 07/10/2026 19:11 | 5 | 53.94 |
| 07/10/2026 19:11 | 100 | 53.94 |
| 07/10/2026 19:11 | 100 | 53.94 |
| 07/10/2026 19:11 | 58 | 53.94 |
| 07/10/2026 19:11 | 58 | 53.93 |
| 07/10/2026 19:11 | 5 | 53.93 |
| 07/10/2026 19:11 | 50 | 53.92 |
| 07/10/2026 19:11 | 450 | 53.92 |
| 07/10/2026 19:11 | 100 | 53.905 |
| 07/10/2026 19:11 | 300 | 53.905 |
| 07/10/2026 19:11 | 58 | 53.905 |
| 07/10/2026 19:11 | 22 | 53.90 |
| 07/10/2026 19:11 | 600 | 53.94 |
| 07/10/2026 19:11 | 100 | 53.94 |
| 07/10/2026 19:11 | 10 | 53.95 |
| 07/10/2026 19:11 | 29 | 53.95 |
| 07/10/2026 19:11 | 79 | 53.95 |
| 07/10/2026 19:11 | 12 | 53.95 |
| 07/10/2026 19:11 | 66 | 53.95 |
| 07/10/2026 19:10 | 58 | 53.96 |
| 07/10/2026 19:10 | 50 | 53.96 |
| 07/10/2026 19:10 | 100 | 53.96 |
| 07/10/2026 19:10 | 100 | 53.96 |
| 07/10/2026 19:10 | 1 | 53.96 |
| 07/10/2026 19:10 | 100 | 53.96 |
| 07/10/2026 19:10 | 600 | 53.96 |
| 07/10/2026 19:10 | 100 | 53.97 |
| 07/10/2026 19:10 | 100 | 53.97 |
| 07/10/2026 19:10 | 100 | 53.97 |
| 07/10/2026 19:10 | 100 | 53.97 |
| 07/10/2026 19:10 | 3 | 53.97 |
| 07/10/2026 19:10 | 70 | 53.97 |
| 07/10/2026 19:10 | 70 | 53.97 |
| 07/10/2026 19:10 | 62 | 53.98 |
| 07/10/2026 19:10 | 100 | 53.98 |
| 07/10/2026 19:09 | 100 | 53.975 |
| 07/10/2026 19:09 | 2 | 53.97 |
| 07/10/2026 19:09 | 2 | 53.97 |
| 07/10/2026 19:09 | 101 | 53.97 |
| 07/10/2026 19:09 | 100 | 53.97 |
| 07/10/2026 19:09 | 51 | 53.98 |
| 07/10/2026 19:08 | 17 | 53.97 |
| 07/10/2026 19:08 | 2 | 53.97 |
| 07/10/2026 19:08 | 11 | 53.97 |
| 07/10/2026 19:08 | 88 | 53.97 |
| 07/10/2026 19:08 | 75 | 53.98 |
| 07/10/2026 19:08 | 4 | 53.97 |
| 07/10/2026 19:07 | 16 | 53.97 |
| 07/10/2026 19:07 | 100 | 53.98 |
| 07/10/2026 19:07 | 6 | 53.99 |
| 07/10/2026 19:07 | 193 | 53.99 |
| 07/10/2026 19:07 | 56 | 53.99 |
| 07/10/2026 19:07 | 51 | 53.99 |
| 07/10/2026 19:07 | 100 | 53.99 |
| 07/10/2026 19:07 | 4 | 53.99 |
| 07/10/2026 19:07 | 82 | 53.99 |
| 07/10/2026 19:07 | 18 | 53.99 |
| 07/10/2026 19:07 | 2 | 53.99 |
| 07/10/2026 19:06 | 20 | 53.985 |
| 07/10/2026 19:06 | 100 | 53.98 |
| 07/10/2026 19:06 | 1 | 53.98 |
| 07/10/2026 19:06 | 100 | 53.97 |
| 07/10/2026 19:06 | 50 | 53.96 |
| 07/10/2026 19:06 | 20 | 53.96 |
| 07/10/2026 19:06 | 19 | 53.96 |
| 07/10/2026 19:06 | 100 | 53.96 |
| 07/10/2026 19:06 | 20 | 53.97 |
| 07/10/2026 19:05 | 70 | 53.97 |
| 07/10/2026 19:05 | 70 | 53.97 |
| 07/10/2026 19:05 | 10 | 53.97 |
| 07/10/2026 19:05 | 100 | 53.97 |
| 07/10/2026 19:05 | 9 | 53.97 |
| 07/10/2026 19:05 | 100 | 53.98 |
| 07/10/2026 19:05 | 46 | 53.98 |
| 07/10/2026 19:05 | 100 | 53.98 |
| 07/10/2026 19:05 | 37 | 53.98 |
| 07/10/2026 19:05 | 100 | 53.97 |
| 07/10/2026 19:05 | 3 | 53.97 |
| 07/10/2026 19:05 | 20 | 53.97 |
| 07/10/2026 19:05 | 100 | 53.96 |
| 07/10/2026 19:05 | 1 | 53.96 |
| 07/10/2026 19:04 | 69 | 53.94 |
| 07/10/2026 19:04 | 5 | 53.94 |
| 07/10/2026 19:04 | 20 | 53.95 |
| 07/10/2026 19:04 | 5 | 53.94 |
| 07/10/2026 19:04 | 3 | 53.93 |
| 07/10/2026 19:04 | 34 | 53.93 |
| 07/10/2026 19:04 | 20 | 53.94 |
| 07/10/2026 19:04 | 1 | 53.94 |
| 07/10/2026 19:04 | 68 | 53.93 |
| 07/10/2026 19:04 | 1 | 53.94 |
| 07/10/2026 19:03 | 5 | 53.95 |
| 07/10/2026 19:03 | 100 | 53.93 |
| 07/10/2026 19:03 | 100 | 53.94 |
| 07/10/2026 19:03 | 10 | 53.94 |
| 07/10/2026 19:03 | 10 | 53.94 |
| 07/10/2026 19:03 | 10 | 53.95 |
| 07/10/2026 19:02 | 10 | 53.96 |
| 07/10/2026 19:02 | 30 | 53.96 |
| 07/10/2026 19:02 | 100 | 53.96 |
| 07/10/2026 19:02 | 70 | 53.97 |
| 07/10/2026 19:02 | 100 | 53.97 |
| 07/10/2026 19:02 | 299 | 53.97 |
| 07/10/2026 19:02 | 20 | 53.99 |
| 07/10/2026 19:02 | 20 | 53.99 |
| 07/10/2026 19:02 | 100 | 53.96 |
| 07/10/2026 19:02 | 36 | 53.96 |
| 07/10/2026 19:02 | 100 | 53.96 |
| 07/10/2026 19:02 | 100 | 53.96 |
| 07/10/2026 19:01 | 100 | 53.945 |
| 07/10/2026 19:01 | 200 | 53.94 |
| 07/10/2026 19:01 | 100 | 53.94 |
| 07/10/2026 19:01 | 200 | 53.95 |
| 07/10/2026 19:01 | 100 | 53.95 |
| 07/10/2026 19:01 | 98 | 53.95 |
| 07/10/2026 19:01 | 2 | 53.95 |
| 07/10/2026 19:01 | 2 | 53.95 |
| 07/10/2026 19:01 | 98 | 53.95 |
| 07/10/2026 19:01 | 100 | 53.95 |
| 07/10/2026 19:01 | 1 | 53.94 |
| 07/10/2026 19:01 | 100 | 53.935 |
| 07/10/2026 19:01 | 200 | 53.94 |
| 07/10/2026 19:01 | 29 | 53.94 |
| 07/10/2026 19:01 | 71 | 53.94 |
| 07/10/2026 19:01 | 40 | 53.94 |
| 07/10/2026 19:01 | 39 | 53.94 |
| 07/10/2026 19:01 | 1 | 53.945 |
| 07/10/2026 19:01 | 53 | 53.94 |
| 07/10/2026 19:01 | 40 | 53.94 |
| 07/10/2026 19:01 | 39 | 53.94 |
| 07/10/2026 19:01 | 2 | 53.94 |
| 07/10/2026 19:01 | 20 | 53.94 |
| 07/10/2026 19:01 | 22 | 53.94 |
| 07/10/2026 19:00 | 1 | 53.94 |
| 07/10/2026 19:00 | 1 | 53.935 |
| 07/10/2026 19:00 | 100 | 53.935 |
| 07/10/2026 19:00 | 51 | 53.93 |
| 07/10/2026 19:00 | 50 | 53.93 |
| 07/10/2026 19:00 | 1 | 53.93 |
| 07/10/2026 19:00 | 26 | 53.93 |
| 07/10/2026 19:00 | 100 | 53.93 |
| 07/10/2026 19:00 | 100 | 53.93 |
| 07/10/2026 19:00 | 74 | 53.93 |
| 07/10/2026 18:59 | 100 | 53.93 |
| 07/10/2026 18:59 | 100 | 53.95 |
| 07/10/2026 18:59 | 30 | 53.95 |
| 07/10/2026 18:59 | 100 | 53.96 |
| 07/10/2026 18:59 | 100 | 53.96 |
| 07/10/2026 18:59 | 100 | 53.96 |
| 07/10/2026 18:59 | 100 | 53.96 |
| 07/10/2026 18:59 | 1 | 53.96 |
| 07/10/2026 18:59 | 49 | 53.97 |
| 07/10/2026 18:59 | 1 | 53.97 |
| 07/10/2026 18:59 | 100 | 53.97 |
| 07/10/2026 18:59 | 100 | 53.97 |
| 07/10/2026 18:59 | 300 | 53.97 |
| 07/10/2026 18:59 | 100 | 53.97 |
| 07/10/2026 18:59 | 100 | 53.97 |
| 07/10/2026 18:59 | 100 | 53.97 |
| 07/10/2026 18:59 | 15 | 53.98 |
| 07/10/2026 18:59 | 100 | 53.99 |
| 07/10/2026 18:59 | 100 | 53.99 |
| 07/10/2026 18:59 | 100 | 53.99 |
| 07/10/2026 18:59 | 30 | 54.00 |
| 07/10/2026 18:59 | 50 | 54.00 |
| 07/10/2026 18:59 | 50 | 54.00 |
| 07/10/2026 18:59 | 300 | 54.005 |
| 07/10/2026 18:58 | 100 | 54.02 |
| 07/10/2026 18:58 | 14 | 54.02 |
| 07/10/2026 18:58 | 38 | 54.02 |
| 07/10/2026 18:58 | 194 | 54.02 |
| 07/10/2026 18:58 | 106 | 54.02 |
| 07/10/2026 18:58 | 1 | 54.02 |
| 07/10/2026 18:58 | 50 | 54.03 |
| 07/10/2026 18:58 | 149 | 54.03 |
| 07/10/2026 18:58 | 100 | 54.02 |
| 07/10/2026 18:58 | 46 | 54.01 |
| 07/10/2026 18:58 | 1 | 54.005 |
| 07/10/2026 18:58 | 100 | 54.00 |
| 07/10/2026 18:58 | 192 | 54.00 |
| 07/10/2026 18:58 | 1 | 54.00 |
| 07/10/2026 18:58 | 100 | 54.01 |
| 07/10/2026 18:58 | 100 | 54.01 |
| 07/10/2026 18:58 | 5 | 54.01 |
| 07/10/2026 18:58 | 70 | 54.01 |
| 07/10/2026 18:58 | 1 | 54.01 |
| 07/10/2026 18:58 | 100 | 54.01 |
| 07/10/2026 18:58 | 100 | 54.00 |
| 07/10/2026 18:58 | 100 | 54.00 |
| 07/10/2026 18:58 | 100 | 54.00 |
| 07/10/2026 18:58 | 100 | 54.00 |
| 07/10/2026 18:57 | 2 | 54.00 |
| 07/10/2026 18:57 | 20 | 54.00 |
| 07/10/2026 18:57 | 331 | 53.995 |
| 07/10/2026 18:57 | 50 | 54.00 |
| 07/10/2026 18:57 | 100 | 54.00 |
| 07/10/2026 18:57 | 100 | 54.00 |
| 07/10/2026 18:56 | 90 | 54.02 |
| 07/10/2026 18:56 | 10 | 54.02 |
| 07/10/2026 18:56 | 200 | 54.01 |
| 07/10/2026 18:56 | 865 | 54.02 |
| 07/10/2026 18:56 | 835 | 54.02 |
| 07/10/2026 18:56 | 300 | 54.02 |
| 07/10/2026 18:56 | 100 | 54.03 |
| 07/10/2026 18:56 | 100 | 54.03 |
| 07/10/2026 18:56 | 100 | 54.03 |
| 07/10/2026 18:56 | 50 | 54.04 |
| 07/10/2026 18:56 | 50 | 54.04 |
| 07/10/2026 18:56 | 35 | 54.03 |
| 07/10/2026 18:56 | 2 | 54.04 |
| 07/10/2026 18:55 | 25 | 54.04 |
| 07/10/2026 18:55 | 100 | 54.05 |
| 07/10/2026 18:55 | 1 | 54.05 |
| 07/10/2026 18:55 | 3 | 54.05 |
| 07/10/2026 18:55 | 70 | 54.05 |
| 07/10/2026 18:55 | 97 | 54.05 |
| 07/10/2026 18:55 | 3 | 54.05 |
| 07/10/2026 18:55 | 53 | 54.05 |
| 07/10/2026 18:55 | 47 | 54.05 |
| 07/10/2026 18:55 | 53 | 54.05 |
| 07/10/2026 18:55 | 100 | 54.05 |
| 07/10/2026 18:55 | 100 | 54.05 |
| 07/10/2026 18:55 | 100 | 54.05 |
| 07/10/2026 18:55 | 100 | 54.05 |
| 07/10/2026 18:55 | 100 | 54.045 |
| 07/10/2026 18:55 | 75 | 54.045 |
| 07/10/2026 18:55 | 100 | 54.04 |
| 07/10/2026 18:55 | 51 | 54.03 |
| 07/10/2026 18:55 | 100 | 54.03 |
| 07/10/2026 18:55 | 100 | 54.03 |
| 07/10/2026 18:55 | 1 | 54.03 |
| 07/10/2026 18:55 | 1 | 54.03 |
| 07/10/2026 18:55 | 100 | 54.03 |
| 07/10/2026 18:55 | 500 | 54.03 |
| 07/10/2026 18:55 | 1 | 54.03 |
| 07/10/2026 18:55 | 10 | 54.03 |
| 07/10/2026 18:55 | 70 | 54.03 |
| 07/10/2026 18:55 | 12 | 54.03 |
| 07/10/2026 18:55 | 100 | 54.03 |
| 07/10/2026 18:55 | 25 | 54.035 |
| 07/10/2026 18:55 | 50 | 54.035 |
| 07/10/2026 18:55 | 100 | 54.035 |
| 07/10/2026 18:55 | 96 | 54.04 |
| 07/10/2026 18:55 | 4 | 54.04 |
| 07/10/2026 18:55 | 100 | 54.035 |
| 07/10/2026 18:55 | 20 | 54.035 |
| 07/10/2026 18:55 | 136 | 54.02 |
| 07/10/2026 18:55 | 46 | 54.02 |
| 07/10/2026 18:55 | 1 | 54.02 |
| 07/10/2026 18:54 | 1 | 54.03 |
| 07/10/2026 18:54 | 1 | 54.02 |
| 07/10/2026 18:54 | 10 | 54.02 |
| 07/10/2026 18:54 | 100 | 54.02 |
| 07/10/2026 18:54 | 20 | 54.02 |
| 07/10/2026 18:54 | 10 | 54.03 |
| 07/10/2026 18:54 | 1 | 54.03 |
| 07/10/2026 18:54 | 47 | 54.03 |
| 07/10/2026 18:54 | 10 | 54.03 |
| 07/10/2026 18:54 | 10 | 54.03 |
| 07/10/2026 18:54 | 6 | 54.04 |
| 07/10/2026 18:54 | 5 | 54.03 |
| 07/10/2026 18:54 | 1 | 54.03 |
| 07/10/2026 18:54 | 50 | 54.01 |
| 07/10/2026 18:54 | 100 | 54.01 |
| 07/10/2026 18:54 | 726 | 54.00 |
| 07/10/2026 18:54 | 100 | 54.01 |
| 07/10/2026 18:54 | 50 | 54.01 |
| 07/10/2026 18:54 | 100 | 54.01 |
| 07/10/2026 18:54 | 100 | 54.01 |
| 07/10/2026 18:54 | 100 | 54.01 |
| 07/10/2026 18:54 | 100 | 54.01 |
| 07/10/2026 18:54 | 100 | 54.005 |
| 07/10/2026 18:54 | 1 | 54.00 |
| 07/10/2026 18:54 | 33 | 53.99 |
| 07/10/2026 18:54 | 1 | 53.98 |
| 07/10/2026 18:53 | 55 | 53.97 |
| 07/10/2026 18:53 | 100 | 53.97 |
| 07/10/2026 18:53 | 75 | 53.97 |
| 07/10/2026 18:53 | 10 | 53.97 |
| 07/10/2026 18:53 | 10 | 53.97 |
| 07/10/2026 18:53 | 100 | 53.97 |
| 07/10/2026 18:53 | 55 | 53.97 |
| 07/10/2026 18:53 | 55 | 53.97 |
| 07/10/2026 18:53 | 100 | 53.97 |
| 07/10/2026 18:53 | 100 | 53.97 |
| 07/10/2026 18:53 | 100 | 53.97 |
| 07/10/2026 18:53 | 55 | 53.97 |
| 07/10/2026 18:53 | 100 | 53.97 |
| 07/10/2026 18:53 | 2 | 53.97 |
| 07/10/2026 18:53 | 100 | 53.97 |
| 07/10/2026 18:53 | 165 | 53.97 |
| 07/10/2026 18:53 | 38 | 53.975 |
| 07/10/2026 18:52 | 75 | 53.975 |
| 07/10/2026 18:52 | 19 | 53.97 |
| 07/10/2026 18:52 | 100 | 53.97 |
| 07/10/2026 18:52 | 350 | 53.97 |
| 07/10/2026 18:52 | 100 | 53.97 |
| 07/10/2026 18:52 | 100 | 53.97 |
| 07/10/2026 18:52 | 100 | 53.97 |
| 07/10/2026 18:52 | 31 | 53.97 |
| 07/10/2026 18:52 | 100 | 53.97 |
| 07/10/2026 18:52 | 100 | 53.97 |
| 07/10/2026 18:52 | 74 | 53.97 |
| 07/10/2026 18:52 | 18 | 53.97 |
| 07/10/2026 18:52 | 8 | 53.97 |
| 07/10/2026 18:52 | 100 | 53.97 |
| 07/10/2026 18:52 | 6 | 53.97 |
| 07/10/2026 18:52 | 2 | 53.97 |
| 07/10/2026 18:52 | 100 | 53.97 |
| 07/10/2026 18:52 | 100 | 53.97 |
| 07/10/2026 18:52 | 20 | 53.97 |
| 07/10/2026 18:52 | 32 | 53.96 |
| 07/10/2026 18:52 | 36 | 53.96 |
| 07/10/2026 18:52 | 20 | 53.96 |
| 07/10/2026 18:52 | 6 | 53.96 |
| 07/10/2026 18:52 | 100 | 53.96 |
| 07/10/2026 18:52 | 100 | 53.96 |
| 07/10/2026 18:52 | 10 | 53.96 |
| 07/10/2026 18:52 | 10 | 53.96 |
| 07/10/2026 18:52 | 37 | 53.96 |
| 07/10/2026 18:52 | 100 | 53.96 |
| 07/10/2026 18:52 | 10 | 53.96 |
| 07/10/2026 18:52 | 90 | 53.96 |
| 07/10/2026 18:52 | 10 | 53.96 |
| 07/10/2026 18:52 | 100 | 53.95 |
| 07/10/2026 18:52 | 10 | 53.95 |
| 07/10/2026 18:52 | 5 | 53.94 |
| 07/10/2026 18:51 | 5 | 53.94 |
| 07/10/2026 18:51 | 20 | 53.94 |
| 07/10/2026 18:51 | 70 | 53.94 |
| 07/10/2026 18:51 | 54 | 53.94 |
| 07/10/2026 18:51 | 37 | 53.94 |
| 07/10/2026 18:51 | 17 | 53.94 |
| 07/10/2026 18:51 | 54 | 53.94 |
| 07/10/2026 18:51 | 54 | 53.94 |
| 07/10/2026 18:51 | 9 | 53.94 |
| 07/10/2026 18:51 | 388 | 53.94 |
| 07/10/2026 18:51 | 2 | 53.94 |
| 07/10/2026 18:51 | 10 | 53.94 |
| 07/10/2026 18:51 | 100 | 53.94 |
| 07/10/2026 18:50 | 22 | 53.94 |
| 07/10/2026 18:50 | 100 | 53.94 |
| 07/10/2026 18:50 | 33 | 53.94 |
| 07/10/2026 18:50 | 20 | 53.94 |
| 07/10/2026 18:50 | 100 | 53.94 |
| 07/10/2026 18:50 | 3 | 53.94 |
| 07/10/2026 18:50 | 5 | 53.94 |
| 07/10/2026 18:50 | 48 | 53.94 |
| 07/10/2026 18:50 | 1 | 53.94 |
| 07/10/2026 18:50 | 3 | 53.93 |
| 07/10/2026 18:50 | 53 | 53.93 |
| 07/10/2026 18:50 | 100 | 53.93 |
| 07/10/2026 18:50 | 43 | 53.93 |
| 07/10/2026 18:50 | 57 | 53.93 |
| 07/10/2026 18:50 | 3 | 53.93 |
| 07/10/2026 18:50 | 100 | 53.92 |
| 07/10/2026 18:50 | 100 | 53.92 |
| 07/10/2026 18:50 | 6 | 53.92 |
| 07/10/2026 18:50 | 100 | 53.92 |
| 07/10/2026 18:50 | 4 | 53.92 |
| 07/10/2026 18:50 | 1 | 53.92 |
| 07/10/2026 18:50 | 100 | 53.91 |
| 07/10/2026 18:50 | 1 | 53.91 |
| 07/10/2026 18:50 | 100 | 53.91 |
| 07/10/2026 18:50 | 100 | 53.91 |
| 07/10/2026 18:50 | 5 | 53.91 |
| 07/10/2026 18:50 | 42 | 53.91 |
| 07/10/2026 18:50 | 20 | 53.91 |
| 07/10/2026 18:50 | 22 | 53.91 |
| 07/10/2026 18:50 | 6 | 53.91 |
| 07/10/2026 18:50 | 20 | 53.90 |
| 07/10/2026 18:50 | 20 | 53.895 |
| 07/10/2026 18:50 | 6 | 53.90 |
| 07/10/2026 18:50 | 53 | 53.90 |
| 07/10/2026 18:50 | 14 | 53.90 |
| 07/10/2026 18:50 | 100 | 53.89 |
| 07/10/2026 18:50 | 1 | 53.89 |
| 07/10/2026 18:50 | 100 | 53.89 |
| 07/10/2026 18:50 | 1 | 53.89 |
| 07/10/2026 18:50 | 3 | 53.89 |
| 07/10/2026 18:50 | 100 | 53.88 |
| 07/10/2026 18:50 | 100 | 53.88 |
| 07/10/2026 18:50 | 100 | 53.88 |
| 07/10/2026 18:49 | 10 | 53.88 |
| 07/10/2026 18:49 | 100 | 53.88 |
| 07/10/2026 18:49 | 200 | 53.88 |
| 07/10/2026 18:49 | 16 | 53.88 |
| 07/10/2026 18:49 | 100 | 53.88 |
| 07/10/2026 18:49 | 100 | 53.875 |
| 07/10/2026 18:49 | 20 | 53.88 |
| 07/10/2026 18:49 | 20 | 53.88 |
| 07/10/2026 18:49 | 20 | 53.88 |
| 07/10/2026 18:49 | 100 | 53.87 |
| 07/10/2026 18:49 | 100 | 53.87 |
| 07/10/2026 18:49 | 1 | 53.87 |
| 07/10/2026 18:49 | 99 | 53.87 |
| 07/10/2026 18:49 | 100 | 53.87 |
| 07/10/2026 18:49 | 100 | 53.87 |
| 07/10/2026 18:49 | 100 | 53.87 |
| 07/10/2026 18:49 | 100 | 53.86 |
| 07/10/2026 18:48 | 100 | 53.845 |
| 07/10/2026 18:48 | 100 | 53.84 |
| 07/10/2026 18:48 | 10 | 53.84 |
| 07/10/2026 18:48 | 10 | 53.84 |
| 07/10/2026 18:48 | 87 | 53.84 |
| 07/10/2026 18:48 | 13 | 53.84 |
| 07/10/2026 18:48 | 4 | 53.84 |
| 07/10/2026 18:48 | 50 | 53.84 |
| 07/10/2026 18:47 | 20 | 53.84 |
| 07/10/2026 18:47 | 200 | 53.84 |
| 07/10/2026 18:47 | 84 | 53.84 |
| 07/10/2026 18:47 | 43 | 53.84 |
| 07/10/2026 18:47 | 100 | 53.83 |
| 07/10/2026 18:47 | 56 | 53.84 |
| 07/10/2026 18:47 | 100 | 53.84 |
| 07/10/2026 18:47 | 300 | 53.84 |
| 07/10/2026 18:47 | 12 | 53.84 |
| 07/10/2026 18:47 | 10 | 53.84 |
| 07/10/2026 18:47 | 73 | 53.84 |
| 07/10/2026 18:47 | 30 | 53.84 |
| 07/10/2026 18:47 | 100 | 53.84 |
| 07/10/2026 18:47 | 88 | 53.84 |
| 07/10/2026 18:47 | 100 | 53.84 |
| 07/10/2026 18:47 | 16 | 53.84 |
| 07/10/2026 18:47 | 100 | 53.84 |
| 07/10/2026 18:47 | 1 | 53.84 |
| 07/10/2026 18:47 | 1 | 53.84 |
| 07/10/2026 18:47 | 100 | 53.84 |
| 07/10/2026 18:47 | 187 | 53.84 |
| 07/10/2026 18:47 | 100 | 53.84 |
| 07/10/2026 18:47 | 100 | 53.84 |
| 07/10/2026 18:47 | 1 | 53.85 |
| 07/10/2026 18:47 | 100 | 53.85 |
| 07/10/2026 18:47 | 100 | 53.85 |
| 07/10/2026 18:47 | 1 | 53.85 |
| 07/10/2026 18:47 | 10 | 53.85 |
| 07/10/2026 18:47 | 25 | 53.85 |
| 07/10/2026 18:47 | 46 | 53.85 |
| 07/10/2026 18:47 | 46 | 53.85 |
| 07/10/2026 18:47 | 29 | 53.85 |
| 07/10/2026 18:46 | 46 | 53.85 |
| 07/10/2026 18:46 | 46 | 53.85 |
| 07/10/2026 18:46 | 100 | 53.845 |
| 07/10/2026 18:46 | 13 | 53.85 |
| 07/10/2026 18:46 | 88 | 53.85 |
| 07/10/2026 18:46 | 10 | 53.85 |
| 07/10/2026 18:46 | 2 | 53.85 |
| 07/10/2026 18:46 | 10 | 53.86 |
| 07/10/2026 18:46 | 10 | 53.855 |
| 07/10/2026 18:46 | 10 | 53.855 |
| 07/10/2026 18:45 | 52 | 53.85 |
| 07/10/2026 18:45 | 17 | 53.85 |
| 07/10/2026 18:45 | 27 | 53.85 |
| 07/10/2026 18:45 | 4 | 53.85 |
| 07/10/2026 18:45 | 52 | 53.85 |
| 07/10/2026 18:45 | 44 | 53.85 |
| 07/10/2026 18:45 | 100 | 53.85 |
| 07/10/2026 18:45 | 20 | 53.85 |
| 07/10/2026 18:45 | 4 | 53.85 |
| 07/10/2026 18:45 | 38 | 53.86 |
| 07/10/2026 18:45 | 34 | 53.86 |
| 07/10/2026 18:45 | 211 | 53.86 |
| 07/10/2026 18:45 | 100 | 53.86 |
| 07/10/2026 18:45 | 11 | 53.86 |
| 07/10/2026 18:45 | 100 | 53.86 |
| 07/10/2026 18:45 | 6 | 53.86 |
| 07/10/2026 18:45 | 100 | 53.86 |
| 07/10/2026 18:45 | 5 | 53.86 |
| 07/10/2026 18:45 | 100 | 53.86 |
| 07/10/2026 18:45 | 62 | 53.85 |
| 07/10/2026 18:45 | 100 | 53.85 |
| 07/10/2026 18:45 | 47 | 53.85 |
| 07/10/2026 18:45 | 100 | 53.85 |
| 07/10/2026 18:45 | 100 | 53.85 |
| 07/10/2026 18:45 | 2 | 53.84 |
| 07/10/2026 18:45 | 100 | 53.84 |
| 07/10/2026 18:45 | 100 | 53.84 |
| 07/10/2026 18:45 | 68 | 53.84 |
| 07/10/2026 18:45 | 100 | 53.84 |
| 07/10/2026 18:45 | 100 | 53.83 |
| 07/10/2026 18:45 | 25 | 53.83 |
| 07/10/2026 18:45 | 75 | 53.83 |
| 07/10/2026 18:45 | 100 | 53.83 |
| 07/10/2026 18:45 | 100 | 53.83 |
| 07/10/2026 18:45 | 6 | 53.83 |
| 07/10/2026 18:45 | 100 | 53.83 |
| 07/10/2026 18:44 | 1 | 53.80 |
| 07/10/2026 18:44 | 13 | 53.80 |
| 07/10/2026 18:44 | 53 | 53.80 |
| 07/10/2026 18:44 | 10 | 53.795 |
| 07/10/2026 18:44 | 1 | 53.79 |
| 07/10/2026 18:44 | 99 | 53.79 |
| 07/10/2026 18:44 | 1 | 53.79 |
| 07/10/2026 18:43 | 100 | 53.81 |
| 07/10/2026 18:43 | 5 | 53.81 |
| 07/10/2026 18:43 | 11 | 53.81 |
| 07/10/2026 18:43 | 100 | 53.81 |
| 07/10/2026 18:43 | 100 | 53.82 |
| 07/10/2026 18:43 | 70 | 53.82 |
| 07/10/2026 18:43 | 20 | 53.83 |
| 07/10/2026 18:43 | 54 | 53.83 |
| 07/10/2026 18:43 | 14 | 53.83 |
| 07/10/2026 18:43 | 100 | 53.83 |
| 07/10/2026 18:43 | 13 | 53.83 |
| 07/10/2026 18:43 | 30 | 53.83 |
| 07/10/2026 18:43 | 1 | 53.83 |
| 07/10/2026 18:43 | 8 | 53.83 |
| 07/10/2026 18:43 | 1 | 53.83 |
| 07/10/2026 18:43 | 101 | 53.83 |
| 07/10/2026 18:43 | 190 | 53.825 |
| 07/10/2026 18:43 | 210 | 53.825 |
| 07/10/2026 18:43 | 94 | 53.82 |
| 07/10/2026 18:43 | 6 | 53.82 |
| 07/10/2026 18:43 | 94 | 53.82 |
| 07/10/2026 18:43 | 6 | 53.82 |
| 07/10/2026 18:43 | 44 | 53.82 |
| 07/10/2026 18:43 | 76 | 53.82 |
| 07/10/2026 18:43 | 76 | 53.82 |
| 07/10/2026 18:43 | 2 | 53.83 |
| 07/10/2026 18:43 | 100 | 53.83 |
| 07/10/2026 18:43 | 63 | 53.83 |
| 07/10/2026 18:43 | 37 | 53.83 |
| 07/10/2026 18:43 | 100 | 53.84 |
| 07/10/2026 18:43 | 100 | 53.84 |
| 07/10/2026 18:43 | 100 | 53.84 |
| 07/10/2026 18:43 | 100 | 53.84 |
| 07/10/2026 18:43 | 40 | 53.84 |
| 07/10/2026 18:43 | 60 | 53.84 |
| 07/10/2026 18:43 | 40 | 53.84 |
| 07/10/2026 18:43 | 2 | 53.84 |
| 07/10/2026 18:43 | 100 | 53.84 |
| 07/10/2026 18:43 | 1 | 53.84 |
| 07/10/2026 18:43 | 32 | 53.83 |
| 07/10/2026 18:43 | 100 | 53.83 |
| 07/10/2026 18:43 | 100 | 53.83 |
| 07/10/2026 18:43 | 100 | 53.83 |
| 07/10/2026 18:43 | 1 | 53.83 |
| 07/10/2026 18:43 | 100 | 53.82 |
| 07/10/2026 18:43 | 100 | 53.82 |
| 07/10/2026 18:43 | 22 | 53.82 |
| 07/10/2026 18:43 | 8 | 53.82 |
| 07/10/2026 18:43 | 1 | 53.81 |
| 07/10/2026 18:43 | 20 | 53.80 |
| 07/10/2026 18:42 | 50 | 53.79 |
| 07/10/2026 18:42 | 50 | 53.79 |
| 07/10/2026 18:42 | 20 | 53.80 |
| 07/10/2026 18:42 | 10 | 53.80 |
| 07/10/2026 18:42 | 100 | 53.80 |
| 07/10/2026 18:42 | 100 | 53.80 |
| 07/10/2026 18:42 | 52 | 53.80 |
| 07/10/2026 18:42 | 100 | 53.80 |
| 07/10/2026 18:42 | 200 | 53.80 |
| 07/10/2026 18:42 | 2 | 53.81 |
| 07/10/2026 18:42 | 30 | 53.79 |
| 07/10/2026 18:42 | 2 | 53.79 |
| 07/10/2026 18:42 | 4 | 53.79 |
| 07/10/2026 18:42 | 20 | 53.79 |
| 07/10/2026 18:41 | 34 | 53.79 |
| 07/10/2026 18:41 | 36 | 53.79 |
| 07/10/2026 18:41 | 100 | 53.79 |
| 07/10/2026 18:41 | 100 | 53.79 |
| 07/10/2026 18:41 | 100 | 53.79 |
| 07/10/2026 18:41 | 31 | 53.80 |
| 07/10/2026 18:41 | 100 | 53.80 |
| 07/10/2026 18:41 | 100 | 53.80 |
| 07/10/2026 18:41 | 100 | 53.80 |
| 07/10/2026 18:41 | 50 | 53.80 |
| 07/10/2026 18:41 | 50 | 53.80 |
| 07/10/2026 18:41 | 46 | 53.81 |
| 07/10/2026 18:41 | 99 | 53.81 |
| 07/10/2026 18:41 | 1 | 53.81 |
| 07/10/2026 18:41 | 204 | 53.805 |
| 07/10/2026 18:41 | 100 | 53.80 |
| 07/10/2026 18:41 | 100 | 53.80 |
| 07/10/2026 18:41 | 1 | 53.795 |
| 07/10/2026 18:41 | 100 | 53.80 |
| 07/10/2026 18:41 | 400 | 53.81 |
| 07/10/2026 18:41 | 33 | 53.81 |
| 07/10/2026 18:41 | 9 | 53.81 |
| 07/10/2026 18:41 | 100 | 53.81 |
| 07/10/2026 18:41 | 9 | 53.82 |
| 07/10/2026 18:41 | 100 | 53.825 |
| 07/10/2026 18:41 | 50 | 53.825 |
| 07/10/2026 18:40 | 4 | 53.80 |
| 07/10/2026 18:40 | 70 | 53.80 |
| 07/10/2026 18:40 | 23 | 53.81 |
| 07/10/2026 18:40 | 19 | 53.81 |
| 07/10/2026 18:40 | 70 | 53.81 |
| 07/10/2026 18:40 | 14 | 53.81 |
| 07/10/2026 18:40 | 200 | 53.81 |
| 07/10/2026 18:40 | 100 | 53.82 |
| 07/10/2026 18:40 | 1 | 53.82 |
| 07/10/2026 18:40 | 100 | 53.82 |
| 07/10/2026 18:40 | 2 | 53.82 |
| 07/10/2026 18:40 | 19 | 53.80 |
| 07/10/2026 18:40 | 1 | 53.80 |
| 07/10/2026 18:40 | 35 | 53.79 |
| 07/10/2026 18:40 | 89 | 53.79 |
| 07/10/2026 18:40 | 100 | 53.79 |
| 07/10/2026 18:40 | 60 | 53.79 |
| 07/10/2026 18:40 | 55 | 53.79 |
| 07/10/2026 18:40 | 26 | 53.79 |
| 07/10/2026 18:40 | 100 | 53.79 |
| 07/10/2026 18:40 | 90 | 53.79 |
| 07/10/2026 18:40 | 55 | 53.79 |
| 07/10/2026 18:40 | 55 | 53.79 |
| 07/10/2026 18:40 | 100 | 53.79 |
| 07/10/2026 18:40 | 55 | 53.78 |
| 07/10/2026 18:40 | 55 | 53.78 |
| 07/10/2026 18:40 | 42 | 53.77 |
| 07/10/2026 18:40 | 13 | 53.77 |
| 07/10/2026 18:40 | 42 | 53.77 |
| 07/10/2026 18:40 | 44 | 53.77 |
| 07/10/2026 18:40 | 22 | 53.77 |
| 07/10/2026 18:40 | 12 | 53.76 |
| 07/10/2026 18:40 | 44 | 53.76 |
| 07/10/2026 18:40 | 44 | 53.76 |
| 07/10/2026 18:40 | 100 | 53.78 |
| 07/10/2026 18:40 | 100 | 53.78 |
| 07/10/2026 18:40 | 44 | 53.78 |
| 07/10/2026 18:40 | 22 | 53.78 |
| 07/10/2026 18:40 | 41 | 53.78 |
| 07/10/2026 18:40 | 3 | 53.78 |
| 07/10/2026 18:40 | 100 | 53.79 |
| 07/10/2026 18:40 | 100 | 53.79 |
| 07/10/2026 18:40 | 100 | 53.79 |
| 07/10/2026 18:40 | 45 | 53.79 |
| 07/10/2026 18:40 | 55 | 53.79 |
| 07/10/2026 18:40 | 100 | 53.79 |
| 07/10/2026 18:40 | 100 | 53.79 |
| 07/10/2026 18:40 | 100 | 53.79 |
| 07/10/2026 18:40 | 100 | 53.79 |
| 07/10/2026 18:40 | 486 | 53.79 |
| 07/10/2026 18:40 | 100 | 53.79 |
| 07/10/2026 18:40 | 100 | 53.79 |
| 07/10/2026 18:40 | 4 | 53.79 |
| 07/10/2026 18:40 | 4 | 53.79 |
| 07/10/2026 18:40 | 200 | 53.79 |
| 07/10/2026 18:40 | 10 | 53.79 |
| 07/10/2026 18:40 | 30 | 53.79 |
| 07/10/2026 18:40 | 5 | 53.79 |
| 07/10/2026 18:40 | 39 | 53.79 |
| 07/10/2026 18:40 | 8 | 53.79 |
| 07/10/2026 18:40 | 26 | 53.79 |
| 07/10/2026 18:40 | 70 | 53.79 |
| 07/10/2026 18:40 | 374 | 53.79 |
| 07/10/2026 18:40 | 150 | 53.79 |
| 07/10/2026 18:40 | 33 | 53.79 |
| 07/10/2026 18:40 | 1 | 53.79 |
| 07/10/2026 18:40 | 99 | 53.79 |
| 07/10/2026 18:40 | 40 | 53.79 |
| 07/10/2026 18:40 | 37 | 53.79 |
| 07/10/2026 18:40 | 100 | 53.79 |
| 07/10/2026 18:40 | 100 | 53.79 |
| 07/10/2026 18:40 | 268 | 53.79 |
| 07/10/2026 18:40 | 100 | 53.79 |
| 07/10/2026 18:40 | 46 | 53.79 |
| 07/10/2026 18:40 | 40 | 53.79 |
| 07/10/2026 18:40 | 100 | 53.79 |
| 07/10/2026 18:40 | 44 | 53.79 |
| 07/10/2026 18:40 | 6 | 53.79 |
| 07/10/2026 18:40 | 100 | 53.79 |
| 07/10/2026 18:40 | 100 | 53.79 |
| 07/10/2026 18:40 | 10 | 53.79 |
| 07/10/2026 18:40 | 100 | 53.78 |
| 07/10/2026 18:40 | 44 | 53.78 |
| 07/10/2026 18:40 | 100 | 53.78 |
| 07/10/2026 18:40 | 44 | 53.78 |
| 07/10/2026 18:40 | 6 | 53.78 |
| 07/10/2026 18:40 | 100 | 53.77 |
| 07/10/2026 18:40 | 100 | 53.77 |
| 07/10/2026 18:40 | 5 | 53.76 |
| 07/10/2026 18:40 | 290 | 53.755 |
| 07/10/2026 18:40 | 10 | 53.75 |
| 07/10/2026 18:40 | 6 | 53.75 |
| 07/10/2026 18:40 | 3 | 53.75 |
| 07/10/2026 18:39 | 1 | 53.74 |
| 07/10/2026 18:39 | 20 | 53.73 |
| 07/10/2026 18:39 | 2 | 53.72 |
| 07/10/2026 18:39 | 73 | 53.72 |
| 07/10/2026 18:39 | 27 | 53.72 |
| 07/10/2026 18:39 | 58 | 53.71 |
| 07/10/2026 18:39 | 10 | 53.71 |
| 07/10/2026 18:39 | 60 | 53.70 |
| 07/10/2026 18:39 | 6 | 53.70 |
| 07/10/2026 18:39 | 4 | 53.70 |
| 07/10/2026 18:39 | 79 | 53.70 |
| 07/10/2026 18:39 | 300 | 53.70 |
| 07/10/2026 18:39 | 5 | 53.70 |
| 07/10/2026 18:39 | 300 | 53.70 |
| 07/10/2026 18:39 | 100 | 53.70 |
| 07/10/2026 18:39 | 90 | 53.70 |
| 07/10/2026 18:39 | 100 | 53.70 |
| 07/10/2026 18:39 | 6 | 53.70 |
| 07/10/2026 18:39 | 94 | 53.70 |
| 07/10/2026 18:39 | 6 | 53.70 |
| 07/10/2026 18:39 | 59 | 53.70 |
| 07/10/2026 18:39 | 41 | 53.70 |
| 07/10/2026 18:39 | 20 | 53.69 |
| 07/10/2026 18:39 | 91 | 53.69 |
| 07/10/2026 18:39 | 300 | 53.69 |
| 07/10/2026 18:39 | 9 | 53.69 |
| 07/10/2026 18:39 | 100 | 53.69 |
| 07/10/2026 18:39 | 300 | 53.69 |
| 07/10/2026 18:39 | 100 | 53.69 |
| 07/10/2026 18:39 | 5 | 53.69 |
| 07/10/2026 18:39 | 20 | 53.69 |
| 07/10/2026 18:39 | 5 | 53.69 |
| 07/10/2026 18:39 | 300 | 53.69 |
| 07/10/2026 18:39 | 100 | 53.69 |
| 07/10/2026 18:39 | 10 | 53.69 |
| 07/10/2026 18:39 | 11 | 53.69 |
| 07/10/2026 18:39 | 33 | 53.69 |
| 07/10/2026 18:39 | 100 | 53.68 |
| 07/10/2026 18:39 | 100 | 53.68 |
| 07/10/2026 18:39 | 5 | 53.68 |
| 07/10/2026 18:39 | 100 | 53.68 |
| 07/10/2026 18:39 | 6 | 53.68 |
| 07/10/2026 18:39 | 28 | 53.68 |
| 07/10/2026 18:39 | 25 | 53.68 |
| 07/10/2026 18:39 | 1 | 53.68 |
| 07/10/2026 18:39 | 100 | 53.67 |
| 07/10/2026 18:39 | 100 | 53.67 |
| 07/10/2026 18:39 | 10 | 53.67 |
| 07/10/2026 18:39 | 60 | 53.67 |
| 07/10/2026 18:39 | 100 | 53.67 |
| 07/10/2026 18:39 | 5 | 53.67 |
| 07/10/2026 18:38 | 100 | 53.66 |
| 07/10/2026 18:38 | 5 | 53.66 |
| 07/10/2026 18:38 | 6 | 53.66 |
| 07/10/2026 18:38 | 100 | 53.66 |
| 07/10/2026 18:38 | 100 | 53.66 |
| 07/10/2026 18:38 | 10 | 53.66 |
| 07/10/2026 18:38 | 19 | 53.65 |
| 07/10/2026 18:38 | 47 | 53.65 |
| 07/10/2026 18:38 | 100 | 53.65 |
| 07/10/2026 18:38 | 100 | 53.65 |
| 07/10/2026 18:38 | 100 | 53.65 |
| 07/10/2026 18:38 | 100 | 53.635 |
| 07/10/2026 18:38 | 10 | 53.63 |
| 07/10/2026 18:38 | 100 | 53.63 |
| 07/10/2026 18:38 | 25 | 53.63 |
| 07/10/2026 18:38 | 75 | 53.63 |
| 07/10/2026 18:38 | 25 | 53.63 |
| 07/10/2026 18:38 | 5 | 53.63 |
| 07/10/2026 18:38 | 1 | 53.64 |
| 07/10/2026 18:37 | 97 | 53.62 |
| 07/10/2026 18:37 | 3 | 53.62 |
| 07/10/2026 18:37 | 97 | 53.62 |
| 07/10/2026 18:37 | 1 | 53.63 |
| 07/10/2026 18:37 | 2 | 53.63 |
| 07/10/2026 18:36 | 46 | 53.64 |
| 07/10/2026 18:36 | 20 | 53.645 |
| 07/10/2026 18:36 | 20 | 53.65 |
| 07/10/2026 18:36 | 39 | 53.65 |
| 07/10/2026 18:36 | 37 | 53.65 |
| 07/10/2026 18:36 | 100 | 53.66 |
| 07/10/2026 18:36 | 100 | 53.66 |
| 07/10/2026 18:36 | 106 | 53.66 |
| 07/10/2026 18:36 | 400 | 53.66 |
| 07/10/2026 18:36 | 20 | 53.66 |
| 07/10/2026 18:36 | 15 | 53.66 |
| 07/10/2026 18:36 | 36 | 53.66 |
| 07/10/2026 18:36 | 40 | 53.66 |
| 07/10/2026 18:36 | 20 | 53.66 |
| 07/10/2026 18:36 | 100 | 53.66 |
| 07/10/2026 18:36 | 1 | 53.66 |
| 07/10/2026 18:36 | 20 | 53.65 |
| 07/10/2026 18:36 | 37 | 53.65 |
| 07/10/2026 18:36 | 100 | 53.65 |
| 07/10/2026 18:36 | 40 | 53.65 |
| 07/10/2026 18:36 | 20 | 53.65 |
| 07/10/2026 18:36 | 46 | 53.65 |
| 07/10/2026 18:36 | 100 | 53.645 |
| 07/10/2026 18:36 | 20 | 53.64 |
| 07/10/2026 18:36 | 20 | 53.64 |
| 07/10/2026 18:36 | 20 | 53.64 |
| 07/10/2026 18:36 | 20 | 53.64 |
| 07/10/2026 18:36 | 43 | 53.65 |
| 07/10/2026 18:36 | 38 | 53.65 |
| 07/10/2026 18:36 | 19 | 53.65 |
| 07/10/2026 18:36 | 62 | 53.64 |
| 07/10/2026 18:36 | 38 | 53.64 |
| 07/10/2026 18:36 | 100 | 53.65 |
| 07/10/2026 18:36 | 40 | 53.65 |
| 07/10/2026 18:36 | 38 | 53.66 |
| 07/10/2026 18:36 | 40 | 53.66 |
| 07/10/2026 18:36 | 60 | 53.66 |
| 07/10/2026 18:36 | 19 | 53.66 |
| 07/10/2026 18:36 | 5 | 53.66 |
| 07/10/2026 18:36 | 95 | 53.66 |
| 07/10/2026 18:36 | 5 | 53.66 |
| 07/10/2026 18:36 | 48 | 53.65 |
| 07/10/2026 18:36 | 100 | 53.63 |
| 07/10/2026 18:36 | 100 | 53.63 |
| 07/10/2026 18:36 | 35 | 53.65 |
| 07/10/2026 18:36 | 39 | 53.65 |
| 07/10/2026 18:36 | 100 | 53.65 |
| 07/10/2026 18:36 | 400 | 53.65 |
| 07/10/2026 18:36 | 15 | 53.65 |
| 07/10/2026 18:36 | 11 | 53.67 |
| 07/10/2026 18:36 | 89 | 53.67 |
| 07/10/2026 18:36 | 100 | 53.67 |
| 07/10/2026 18:36 | 82 | 53.67 |
| 07/10/2026 18:36 | 18 | 53.67 |
| 07/10/2026 18:36 | 30 | 53.67 |
| 07/10/2026 18:36 | 48 | 53.67 |
| 07/10/2026 18:36 | 2 | 53.68 |
| 07/10/2026 18:36 | 2 | 53.68 |
| 07/10/2026 18:35 | 5 | 53.68 |
| 07/10/2026 18:35 | 100 | 53.69 |
| 07/10/2026 18:35 | 5 | 53.69 |
| 07/10/2026 18:35 | 87 | 53.69 |
| 07/10/2026 18:35 | 13 | 53.69 |
| 07/10/2026 18:35 | 100 | 53.70 |
| 07/10/2026 18:35 | 14 | 53.70 |
| 07/10/2026 18:35 | 100 | 53.70 |
| 07/10/2026 18:35 | 100 | 53.69 |
| 07/10/2026 18:35 | 25 | 53.69 |
| 07/10/2026 18:35 | 100 | 53.69 |
| 07/10/2026 18:35 | 100 | 53.69 |
| 07/10/2026 18:35 | 100 | 53.69 |
| 07/10/2026 18:35 | 100 | 53.70 |
| 07/10/2026 18:35 | 39 | 53.69 |
| 07/10/2026 18:35 | 5 | 53.68 |
| 07/10/2026 18:35 | 100 | 53.68 |
| 07/10/2026 18:35 | 20 | 53.69 |
| 07/10/2026 18:35 | 4 | 53.69 |
| 07/10/2026 18:35 | 20 | 53.70 |
| 07/10/2026 18:35 | 200 | 53.70 |
| 07/10/2026 18:35 | 100 | 53.70 |
| 07/10/2026 18:35 | 400 | 53.71 |
| 07/10/2026 18:35 | 86 | 53.71 |
| 07/10/2026 18:34 | 60 | 53.71 |
| 07/10/2026 18:34 | 20 | 53.71 |
| 07/10/2026 18:34 | 20 | 53.72 |
| 07/10/2026 18:34 | 100 | 53.73 |
| 07/10/2026 18:34 | 100 | 53.73 |
| 07/10/2026 18:34 | 17 | 53.73 |
| 07/10/2026 18:34 | 20 | 53.73 |
| 07/10/2026 18:34 | 17 | 53.73 |
| 07/10/2026 18:34 | 100 | 53.71 |
| 07/10/2026 18:34 | 80 | 53.71 |
| 07/10/2026 18:34 | 20 | 53.72 |
| 07/10/2026 18:34 | 20 | 53.73 |
| 07/10/2026 18:34 | 100 | 53.72 |
| 07/10/2026 18:34 | 100 | 53.72 |
| 07/10/2026 18:34 | 85 | 53.72 |
| 07/10/2026 18:34 | 14 | 53.72 |
| 07/10/2026 18:34 | 40 | 53.72 |
| 07/10/2026 18:34 | 20 | 53.73 |
| 07/10/2026 18:34 | 60 | 53.72 |
| 07/10/2026 18:34 | 20 | 53.73 |
| 07/10/2026 18:34 | 20 | 53.73 |
| 07/10/2026 18:34 | 20 | 53.73 |
| 07/10/2026 18:34 | 21 | 53.73 |
| 07/10/2026 18:34 | 20 | 53.74 |
| 07/10/2026 18:34 | 20 | 53.73 |
| 07/10/2026 18:34 | 19 | 53.74 |
| 07/10/2026 18:34 | 1 | 53.74 |
| 07/10/2026 18:34 | 79 | 53.73 |
| 07/10/2026 18:34 | 1 | 53.74 |
| 07/10/2026 18:34 | 20 | 53.74 |
| 07/10/2026 18:34 | 58 | 53.72 |
| 07/10/2026 18:34 | 2 | 53.73 |
| 07/10/2026 18:34 | 20 | 53.73 |
| 07/10/2026 18:33 | 17 | 53.72 |
| 07/10/2026 18:33 | 43 | 53.72 |
| 07/10/2026 18:33 | 20 | 53.72 |
| 07/10/2026 18:33 | 20 | 53.73 |
| 07/10/2026 18:33 | 20 | 53.74 |
| 07/10/2026 18:33 | 100 | 53.74 |
| 07/10/2026 18:33 | 20 | 53.75 |
| 07/10/2026 18:33 | 100 | 53.75 |
| 07/10/2026 18:33 | 20 | 53.76 |
| 07/10/2026 18:33 | 19 | 53.76 |
| 07/10/2026 18:33 | 20 | 53.76 |
| 07/10/2026 18:33 | 100 | 53.76 |
| 07/10/2026 18:33 | 100 | 53.76 |
| 07/10/2026 18:33 | 100 | 53.77 |
| 07/10/2026 18:33 | 100 | 53.78 |
| 07/10/2026 18:33 | 20 | 53.79 |
| 07/10/2026 18:33 | 56 | 53.80 |
| 07/10/2026 18:33 | 100 | 53.80 |
| 07/10/2026 18:33 | 200 | 53.80 |
| 07/10/2026 18:33 | 400 | 53.80 |
| 07/10/2026 18:33 | 8 | 53.80 |
| 07/10/2026 18:33 | 400 | 53.80 |
| 07/10/2026 18:33 | 100 | 53.80 |
| 07/10/2026 18:33 | 1 | 53.80 |
| 07/10/2026 18:33 | 100 | 53.80 |
| 07/10/2026 18:33 | 6 | 53.80 |
| 07/10/2026 18:33 | 20 | 53.78 |
| 07/10/2026 18:33 | 14 | 53.78 |
| 07/10/2026 18:33 | 71 | 53.77 |
| 07/10/2026 18:33 | 20 | 53.76 |
| 07/10/2026 18:33 | 100 | 53.77 |
| 07/10/2026 18:33 | 1 | 53.77 |
| 07/10/2026 18:33 | 300 | 53.77 |
| 07/10/2026 18:33 | 100 | 53.77 |
| 07/10/2026 18:33 | 2 | 53.78 |
| 07/10/2026 18:33 | 2 | 53.80 |
| 07/10/2026 18:32 | 1 | 53.79 |
| 07/10/2026 18:32 | 4 | 53.785 |
| 07/10/2026 18:32 | 70 | 53.79 |
| 07/10/2026 18:32 | 100 | 53.79 |
| 07/10/2026 18:32 | 25 | 53.79 |
| 07/10/2026 18:32 | 34 | 53.79 |
| 07/10/2026 18:32 | 5 | 53.795 |
| 07/10/2026 18:32 | 66 | 53.79 |
| 07/10/2026 18:32 | 37 | 53.79 |
| 07/10/2026 18:32 | 63 | 53.79 |
| 07/10/2026 18:32 | 37 | 53.79 |
| 07/10/2026 18:32 | 28 | 53.79 |
| 07/10/2026 18:32 | 72 | 53.79 |
| 07/10/2026 18:32 | 92 | 53.79 |
| 07/10/2026 18:32 | 2 | 53.79 |
| 07/10/2026 18:32 | 3 | 53.79 |
| 07/10/2026 18:32 | 3 | 53.79 |
| 07/10/2026 18:32 | 10 | 53.79 |
| 07/10/2026 18:32 | 100 | 53.79 |
| 07/10/2026 18:32 | 6 | 53.79 |
| 07/10/2026 18:32 | 5 | 53.79 |
| 07/10/2026 18:32 | 41 | 53.79 |
| 07/10/2026 18:32 | 5 | 53.79 |
| 07/10/2026 18:32 | 20 | 53.79 |
| 07/10/2026 18:32 | 5 | 53.79 |
| 07/10/2026 18:32 | 100 | 53.79 |
| 07/10/2026 18:32 | 45 | 53.78 |
| 07/10/2026 18:32 | 5 | 53.78 |
| 07/10/2026 18:32 | 42 | 53.77 |
| 07/10/2026 18:32 | 12 | 53.77 |
| 07/10/2026 18:32 | 10 | 53.77 |
| 07/10/2026 18:32 | 54 | 53.77 |
| 07/10/2026 18:32 | 36 | 53.77 |
| 07/10/2026 18:32 | 50 | 53.77 |
| 07/10/2026 18:32 | 100 | 53.77 |
| 07/10/2026 18:32 | 100 | 53.77 |
| 07/10/2026 18:32 | 100 | 53.77 |
| 07/10/2026 18:32 | 46 | 53.77 |
| 07/10/2026 18:32 | 100 | 53.77 |
| 07/10/2026 18:32 | 100 | 53.77 |
| 07/10/2026 18:32 | 100 | 53.77 |
| 07/10/2026 18:32 | 100 | 53.77 |
| 07/10/2026 18:32 | 100 | 53.77 |
| 07/10/2026 18:32 | 50 | 53.77 |
| 07/10/2026 18:32 | 100 | 53.77 |
| 07/10/2026 18:32 | 100 | 53.77 |
| 07/10/2026 18:32 | 100 | 53.77 |
| 07/10/2026 18:32 | 50 | 53.77 |
| 07/10/2026 18:32 | 50 | 53.77 |
| 07/10/2026 18:32 | 50 | 53.77 |
| 07/10/2026 18:32 | 50 | 53.77 |
| 07/10/2026 18:32 | 50 | 53.77 |
| 07/10/2026 18:32 | 50 | 53.77 |
| 07/10/2026 18:32 | 50 | 53.77 |
| 07/10/2026 18:32 | 50 | 53.77 |
| 07/10/2026 18:32 | 50 | 53.77 |
| 07/10/2026 18:32 | 50 | 53.77 |
| 07/10/2026 18:32 | 50 | 53.77 |
| 07/10/2026 18:32 | 50 | 53.77 |
| 07/10/2026 18:32 | 100 | 53.77 |
| 07/10/2026 18:32 | 100 | 53.77 |
| 07/10/2026 18:32 | 100 | 53.77 |
| 07/10/2026 18:32 | 100 | 53.77 |
| 07/10/2026 18:32 | 100 | 53.77 |
| 07/10/2026 18:32 | 100 | 53.77 |
| 07/10/2026 18:32 | 6 | 53.77 |
| 07/10/2026 18:32 | 100 | 53.77 |
| 07/10/2026 18:32 | 6 | 53.77 |
| 07/10/2026 18:32 | 20 | 53.73 |
| 07/10/2026 18:32 | 60 | 53.73 |
| 07/10/2026 18:32 | 20 | 53.74 |
| 07/10/2026 18:32 | 80 | 53.73 |
| 07/10/2026 18:32 | 20 | 53.74 |
| 07/10/2026 18:32 | 100 | 53.74 |
| 07/10/2026 18:32 | 20 | 53.74 |
| 07/10/2026 18:32 | 1 | 53.74 |
| 07/10/2026 18:32 | 2 | 53.74 |
| 07/10/2026 18:32 | 100 | 53.74 |
| 07/10/2026 18:31 | 100 | 53.74 |
| 07/10/2026 18:31 | 100 | 53.75 |
| 07/10/2026 18:31 | 77 | 53.75 |
| 07/10/2026 18:31 | 23 | 53.75 |
| 07/10/2026 18:31 | 100 | 53.75 |
| 07/10/2026 18:31 | 71 | 53.76 |
| 07/10/2026 18:31 | 100 | 53.76 |
| 07/10/2026 18:31 | 21 | 53.76 |
| 07/10/2026 18:31 | 79 | 53.76 |
| 07/10/2026 18:31 | 29 | 53.77 |
| 07/10/2026 18:31 | 132 | 53.77 |
| 07/10/2026 18:31 | 68 | 53.77 |
| 07/10/2026 18:31 | 36 | 53.78 |
| 07/10/2026 18:31 | 100 | 53.78 |
| 07/10/2026 18:31 | 100 | 53.80 |
| 07/10/2026 18:31 | 100 | 53.80 |
| 07/10/2026 18:31 | 92 | 53.80 |
| 07/10/2026 18:31 | 100 | 53.80 |
| 07/10/2026 18:31 | 3 | 53.81 |
| 07/10/2026 18:30 | 100 | 53.81 |
| 07/10/2026 18:30 | 1 | 53.81 |
| 07/10/2026 18:30 | 4 | 53.82 |
| 07/10/2026 18:30 | 100 | 53.82 |
| 07/10/2026 18:30 | 100 | 53.82 |
| 07/10/2026 18:30 | 36 | 53.82 |
| 07/10/2026 18:30 | 31 | 53.82 |
| 07/10/2026 18:30 | 1 | 53.83 |
| 07/10/2026 18:30 | 1 | 53.83 |
| 07/10/2026 18:30 | 1 | 53.83 |
| 07/10/2026 18:30 | 10 | 53.84 |
| 07/10/2026 18:30 | 100 | 53.84 |
| 07/10/2026 18:30 | 3 | 53.85 |
| 07/10/2026 18:30 | 1 | 53.85 |
| 07/10/2026 18:30 | 1 | 53.85 |
| 07/10/2026 18:30 | 100 | 53.85 |
| 07/10/2026 18:30 | 50 | 53.85 |
| 07/10/2026 18:30 | 50 | 53.85 |
| 07/10/2026 18:30 | 97 | 53.85 |
| 07/10/2026 18:30 | 3 | 53.86 |
| 07/10/2026 18:29 | 1 | 53.86 |
| 07/10/2026 18:29 | 2 | 53.86 |
| 07/10/2026 18:29 | 1 | 53.86 |
| 07/10/2026 18:29 | 99 | 53.86 |
| 07/10/2026 18:29 | 1 | 53.86 |
| 07/10/2026 18:29 | 100 | 53.85 |
| 07/10/2026 18:29 | 37 | 53.85 |
| 07/10/2026 18:29 | 63 | 53.85 |
| 07/10/2026 18:29 | 100 | 53.85 |
| 07/10/2026 18:29 | 100 | 53.86 |
| 07/10/2026 18:29 | 5 | 53.86 |
| 07/10/2026 18:29 | 1 | 53.86 |
| 07/10/2026 18:29 | 96 | 53.86 |
| 07/10/2026 18:29 | 1 | 53.87 |
| 07/10/2026 18:29 | 2 | 53.87 |
| 07/10/2026 18:28 | 2 | 53.87 |
| 07/10/2026 18:28 | 2 | 53.87 |
| 07/10/2026 18:28 | 18 | 53.87 |
| 07/10/2026 18:28 | 1 | 53.87 |
| 07/10/2026 18:28 | 100 | 53.87 |
| 07/10/2026 18:28 | 30 | 53.86 |
| 07/10/2026 18:28 | 12 | 53.86 |
| 07/10/2026 18:28 | 13 | 53.86 |
| 07/10/2026 18:28 | 29 | 53.86 |
| 07/10/2026 18:28 | 100 | 53.86 |
| 07/10/2026 18:28 | 47 | 53.87 |
| 07/10/2026 18:28 | 500 | 53.87 |
| 07/10/2026 18:28 | 42 | 53.87 |
| 07/10/2026 18:28 | 42 | 53.87 |
| 07/10/2026 18:28 | 100 | 53.88 |
| 07/10/2026 18:28 | 2 | 53.88 |
| 07/10/2026 18:28 | 42 | 53.88 |
| 07/10/2026 18:28 | 53 | 53.88 |
| 07/10/2026 18:28 | 100 | 53.88 |
| 07/10/2026 18:28 | 30 | 53.88 |
| 07/10/2026 18:28 | 100 | 53.88 |
| 07/10/2026 18:28 | 100 | 53.87 |
| 07/10/2026 18:28 | 100 | 53.87 |
| 07/10/2026 18:28 | 100 | 53.87 |
| 07/10/2026 18:28 | 100 | 53.87 |
| 07/10/2026 18:28 | 42 | 53.87 |
| 07/10/2026 18:28 | 97 | 53.87 |
| 07/10/2026 18:28 | 40 | 53.87 |
| 07/10/2026 18:28 | 60 | 53.87 |
| 07/10/2026 18:27 | 40 | 53.87 |
| 07/10/2026 18:27 | 60 | 53.87 |
| 07/10/2026 18:27 | 100 | 53.87 |
| 07/10/2026 18:27 | 70 | 53.86 |
| 07/10/2026 18:27 | 20 | 53.85 |
| 07/10/2026 18:27 | 100 | 53.85 |
| 07/10/2026 18:27 | 100 | 53.86 |
| 07/10/2026 18:27 | 700 | 53.86 |
| 07/10/2026 18:27 | 20 | 53.86 |
| 07/10/2026 18:27 | 35 | 53.86 |
| 07/10/2026 18:27 | 35 | 53.86 |
| 07/10/2026 18:26 | 2 | 53.87 |
| 07/10/2026 18:26 | 50 | 53.865 |
| 07/10/2026 18:26 | 100 | 53.86 |
| 07/10/2026 18:26 | 100 | 53.86 |
| 07/10/2026 18:26 | 35 | 53.85 |
| 07/10/2026 18:26 | 25 | 53.85 |
| 07/10/2026 18:26 | 10 | 53.85 |
| 07/10/2026 18:26 | 20 | 53.85 |
| 07/10/2026 18:26 | 100 | 53.86 |
| 07/10/2026 18:26 | 20 | 53.86 |
| 07/10/2026 18:26 | 2 | 53.87 |
| 07/10/2026 18:26 | 100 | 53.87 |
| 07/10/2026 18:26 | 2 | 53.87 |
| 07/10/2026 18:26 | 56 | 53.87 |
| 07/10/2026 18:26 | 30 | 53.87 |
| 07/10/2026 18:26 | 70 | 53.87 |
| 07/10/2026 18:26 | 30 | 53.87 |
| 07/10/2026 18:26 | 100 | 53.87 |
| 07/10/2026 18:26 | 46 | 53.87 |
| 07/10/2026 18:26 | 54 | 53.87 |
| 07/10/2026 18:26 | 46 | 53.87 |
| 07/10/2026 18:26 | 54 | 53.87 |
| 07/10/2026 18:26 | 100 | 53.87 |
| 07/10/2026 18:26 | 100 | 53.87 |
| 07/10/2026 18:26 | 381 | 53.87 |
| 07/10/2026 18:26 | 100 | 53.87 |
| 07/10/2026 18:26 | 33 | 53.87 |
| 07/10/2026 18:26 | 100 | 53.87 |
| 07/10/2026 18:26 | 100 | 53.87 |
| 07/10/2026 18:26 | 100 | 53.87 |
| 07/10/2026 18:26 | 100 | 53.87 |
| 07/10/2026 18:26 | 1 | 53.87 |
| 07/10/2026 18:26 | 100 | 53.87 |
| 07/10/2026 18:26 | 100 | 53.86 |
| 07/10/2026 18:26 | 41 | 53.86 |
| 07/10/2026 18:26 | 20 | 53.86 |
| 07/10/2026 18:26 | 100 | 53.85 |
| 07/10/2026 18:26 | 10 | 53.85 |
| 07/10/2026 18:26 | 5 | 53.85 |
| 07/10/2026 18:25 | 2 | 53.84 |
| 07/10/2026 18:25 | 41 | 53.84 |
| 07/10/2026 18:25 | 26 | 53.84 |
| 07/10/2026 18:25 | 6 | 53.84 |
| 07/10/2026 18:25 | 21 | 53.835 |
| 07/10/2026 18:25 | 45 | 53.83 |
| 07/10/2026 18:25 | 46 | 53.83 |
| 07/10/2026 18:25 | 1 | 53.83 |
| 07/10/2026 18:25 | 7 | 53.83 |
| 07/10/2026 18:25 | 21 | 53.83 |
| 07/10/2026 18:25 | 69 | 53.82 |
| 07/10/2026 18:25 | 1 | 53.82 |
| 07/10/2026 18:25 | 30 | 53.82 |
| 07/10/2026 18:25 | 100 | 53.82 |
| 07/10/2026 18:25 | 2 | 53.82 |
| 07/10/2026 18:25 | 30 | 53.82 |
| 07/10/2026 18:25 | 98 | 53.82 |
| 07/10/2026 18:25 | 28 | 53.81 |
| 07/10/2026 18:25 | 12 | 53.81 |
| 07/10/2026 18:25 | 36 | 53.81 |
| 07/10/2026 18:25 | 102 | 53.82 |
| 07/10/2026 18:25 | 25 | 53.82 |
| 07/10/2026 18:25 | 1 | 53.82 |
| 07/10/2026 18:25 | 2 | 53.82 |
| 07/10/2026 18:25 | 100 | 53.82 |
| 07/10/2026 18:25 | 100 | 53.82 |
| 07/10/2026 18:25 | 5 | 53.82 |
| 07/10/2026 18:25 | 100 | 53.81 |
| 07/10/2026 18:25 | 36 | 53.81 |
| 07/10/2026 18:25 | 100 | 53.81 |
| 07/10/2026 18:25 | 1 | 53.81 |
| 07/10/2026 18:25 | 153 | 53.81 |
| 07/10/2026 18:25 | 81 | 53.81 |
| 07/10/2026 18:25 | 100 | 53.81 |
| 07/10/2026 18:25 | 10 | 53.81 |
| 07/10/2026 18:25 | 20 | 53.81 |
| 07/10/2026 18:25 | 400 | 53.81 |
| 07/10/2026 18:24 | 100 | 53.81 |
| 07/10/2026 18:24 | 1 | 53.80 |
| 07/10/2026 18:24 | 12 | 53.80 |
| 07/10/2026 18:24 | 20 | 53.80 |
| 07/10/2026 18:24 | 34 | 53.80 |
| 07/10/2026 18:23 | 27 | 53.81 |
| 07/10/2026 18:23 | 20 | 53.81 |
| 07/10/2026 18:23 | 21 | 53.805 |
| 07/10/2026 18:23 | 300 | 53.81 |
| 07/10/2026 18:23 | 400 | 53.81 |
| 07/10/2026 18:23 | 20 | 53.81 |
| 07/10/2026 18:23 | 51 | 53.81 |
| 07/10/2026 18:23 | 2 | 53.81 |
| 07/10/2026 18:23 | 18 | 53.80 |
| 07/10/2026 18:23 | 51 | 53.81 |
| 07/10/2026 18:23 | 20 | 53.80 |
| 07/10/2026 18:23 | 9 | 53.80 |
| 07/10/2026 18:23 | 10 | 53.80 |
| 07/10/2026 18:23 | 4 | 53.80 |
| 07/10/2026 18:23 | 52 | 53.81 |
| 07/10/2026 18:23 | 5 | 53.81 |
| 07/10/2026 18:23 | 35 | 53.80 |
| 07/10/2026 18:23 | 5 | 53.80 |
| 07/10/2026 18:23 | 100 | 53.79 |
| 07/10/2026 18:23 | 100 | 53.79 |
| 07/10/2026 18:23 | 100 | 53.79 |
| 07/10/2026 18:23 | 1 | 53.79 |
| 07/10/2026 18:23 | 20 | 53.79 |
| 07/10/2026 18:23 | 100 | 53.79 |
| 07/10/2026 18:23 | 100 | 53.795 |
| 07/10/2026 18:23 | 1 | 53.78 |
| 07/10/2026 18:23 | 100 | 53.78 |
| 07/10/2026 18:22 | 20 | 53.77 |
| 07/10/2026 18:22 | 80 | 53.77 |
| 07/10/2026 18:22 | 20 | 53.77 |
| 07/10/2026 18:22 | 29 | 53.78 |
| 07/10/2026 18:22 | 1 | 53.78 |
| 07/10/2026 18:22 | 70 | 53.78 |
| 07/10/2026 18:22 | 24 | 53.78 |
| 07/10/2026 18:22 | 50 | 53.79 |
| 07/10/2026 18:22 | 50 | 53.79 |
| 07/10/2026 18:22 | 20 | 53.79 |
| 07/10/2026 18:22 | 20 | 53.78 |
| 07/10/2026 18:22 | 20 | 53.78 |
| 07/10/2026 18:22 | 20 | 53.78 |
| 07/10/2026 18:22 | 100 | 53.78 |
| 07/10/2026 18:22 | 6 | 53.78 |
| 07/10/2026 18:22 | 100 | 53.78 |
| 07/10/2026 18:22 | 100 | 53.79 |
| 07/10/2026 18:22 | 20 | 53.79 |
| 07/10/2026 18:22 | 1 | 53.79 |
| 07/10/2026 18:22 | 20 | 53.79 |
| 07/10/2026 18:21 | 3 | 53.79 |
| 07/10/2026 18:21 | 20 | 53.79 |
| 07/10/2026 18:21 | 20 | 53.79 |
| 07/10/2026 18:21 | 1 | 53.79 |
| 07/10/2026 18:21 | 10 | 53.785 |
| 07/10/2026 18:21 | 10 | 53.79 |
| 07/10/2026 18:21 | 2 | 53.79 |
| 07/10/2026 18:21 | 100 | 53.80 |
| 07/10/2026 18:21 | 350 | 53.81 |
| 07/10/2026 18:21 | 50 | 53.81 |
| 07/10/2026 18:21 | 300 | 53.81 |
| 07/10/2026 18:21 | 17 | 53.81 |
| 07/10/2026 18:21 | 300 | 53.81 |
| 07/10/2026 18:21 | 89 | 53.81 |
| 07/10/2026 18:21 | 100 | 53.81 |
| 07/10/2026 18:21 | 22 | 53.81 |
| 07/10/2026 18:21 | 7 | 53.82 |
| 07/10/2026 18:21 | 5 | 53.82 |
| 07/10/2026 18:21 | 88 | 53.82 |
| 07/10/2026 18:21 | 12 | 53.82 |
| 07/10/2026 18:21 | 11 | 53.81 |
| 07/10/2026 18:21 | 254 | 53.81 |
| 07/10/2026 18:21 | 221 | 53.81 |
| 07/10/2026 18:21 | 520 | 53.81 |
| 07/10/2026 18:21 | 4 | 53.81 |
| 07/10/2026 18:21 | 372 | 53.81 |
| 07/10/2026 18:21 | 18 | 53.81 |
| 07/10/2026 18:21 | 100 | 53.81 |
| 07/10/2026 18:21 | 44 | 53.81 |
| 07/10/2026 18:21 | 10 | 53.81 |
| 07/10/2026 18:21 | 100 | 53.81 |
| 07/10/2026 18:21 | 67 | 53.81 |
| 07/10/2026 18:21 | 33 | 53.81 |
| 07/10/2026 18:21 | 1 | 53.80 |
| 07/10/2026 18:21 | 18 | 53.80 |
| 07/10/2026 18:21 | 132 | 53.80 |
| 07/10/2026 18:21 | 200 | 53.80 |
| 07/10/2026 18:21 | 200 | 53.80 |
| 07/10/2026 18:21 | 200 | 53.80 |
| 07/10/2026 18:21 | 200 | 53.80 |
| 07/10/2026 18:21 | 50 | 53.80 |
| 07/10/2026 18:21 | 200 | 53.80 |
| 07/10/2026 18:21 | 100 | 53.80 |
| 07/10/2026 18:21 | 200 | 53.80 |
| 07/10/2026 18:21 | 8 | 53.79 |
| 07/10/2026 18:21 | 92 | 53.79 |
| 07/10/2026 18:21 | 8 | 53.79 |
| 07/10/2026 18:21 | 92 | 53.79 |
| 07/10/2026 18:21 | 100 | 53.79 |
| 07/10/2026 18:21 | 10 | 53.79 |
| 07/10/2026 18:21 | 1 | 53.79 |
| 07/10/2026 18:21 | 100 | 53.79 |
| 07/10/2026 18:21 | 49 | 53.78 |
| 07/10/2026 18:21 | 10 | 53.775 |
| 07/10/2026 18:21 | 61 | 53.775 |
| 07/10/2026 18:21 | 19 | 53.775 |
| 07/10/2026 18:20 | 1 | 53.77 |
| 07/10/2026 18:20 | 21 | 53.77 |
| 07/10/2026 18:20 | 1 | 53.77 |
| 07/10/2026 18:20 | 100 | 53.77 |
| 07/10/2026 18:20 | 33 | 53.77 |
| 07/10/2026 18:20 | 8 | 53.77 |
| 07/10/2026 18:20 | 12 | 53.77 |
| 07/10/2026 18:20 | 100 | 53.77 |
| 07/10/2026 18:20 | 100 | 53.78 |
| 07/10/2026 18:20 | 100 | 53.78 |
| 07/10/2026 18:20 | 7 | 53.78 |
| 07/10/2026 18:20 | 50 | 53.78 |
| 07/10/2026 18:20 | 57 | 53.78 |
| 07/10/2026 18:20 | 1 | 53.78 |
| 07/10/2026 18:20 | 100 | 53.78 |
| 07/10/2026 18:20 | 51 | 53.78 |
| 07/10/2026 18:20 | 1 | 53.78 |
| 07/10/2026 18:20 | 5 | 53.78 |
| 07/10/2026 18:20 | 52 | 53.78 |
| 07/10/2026 18:20 | 10 | 53.78 |
| 07/10/2026 18:20 | 52 | 53.78 |
| 07/10/2026 18:20 | 7 | 53.78 |
| 07/10/2026 18:20 | 100 | 53.78 |
| 07/10/2026 18:20 | 100 | 53.78 |
| 07/10/2026 18:20 | 100 | 53.78 |
| 07/10/2026 18:20 | 10 | 53.78 |
| 07/10/2026 18:20 | 100 | 53.78 |
| 07/10/2026 18:19 | 100 | 53.77 |
| 07/10/2026 18:19 | 42 | 53.76 |
| 07/10/2026 18:19 | 58 | 53.76 |
| 07/10/2026 18:19 | 7 | 53.76 |
| 07/10/2026 18:19 | 22 | 53.75 |
| 07/10/2026 18:19 | 7 | 53.75 |
| 07/10/2026 18:19 | 96 | 53.76 |
| 07/10/2026 18:19 | 100 | 53.76 |
| 07/10/2026 18:19 | 100 | 53.76 |
| 07/10/2026 18:19 | 200 | 53.76 |
| 07/10/2026 18:19 | 100 | 53.77 |
| 07/10/2026 18:19 | 100 | 53.78 |
| 07/10/2026 18:19 | 1 | 53.78 |
| 07/10/2026 18:19 | 10 | 53.78 |
| 07/10/2026 18:19 | 100 | 53.78 |
| 07/10/2026 18:19 | 20 | 53.78 |
| 07/10/2026 18:19 | 80 | 53.78 |
| 07/10/2026 18:19 | 20 | 53.78 |
| 07/10/2026 18:19 | 1 | 53.79 |
| 07/10/2026 18:19 | 100 | 53.79 |
| 07/10/2026 18:19 | 10 | 53.795 |
| 07/10/2026 18:18 | 47 | 53.78 |
| 07/10/2026 18:18 | 100 | 53.78 |
| 07/10/2026 18:18 | 100 | 53.79 |
| 07/10/2026 18:18 | 100 | 53.78 |
| 07/10/2026 18:18 | 78 | 53.78 |
| 07/10/2026 18:18 | 76 | 53.78 |
| 07/10/2026 18:18 | 50 | 53.79 |
| 07/10/2026 18:18 | 50 | 53.79 |
| 07/10/2026 18:18 | 100 | 53.79 |
| 07/10/2026 18:18 | 12 | 53.79 |
| 07/10/2026 18:18 | 88 | 53.79 |
| 07/10/2026 18:18 | 100 | 53.79 |
| 07/10/2026 18:18 | 25 | 53.79 |
| 07/10/2026 18:18 | 20 | 53.79 |
| 07/10/2026 18:18 | 1 | 53.79 |
| 07/10/2026 18:18 | 25 | 53.79 |
| 07/10/2026 18:18 | 1 | 53.80 |
| 07/10/2026 18:18 | 40 | 53.80 |
| 07/10/2026 18:17 | 75 | 53.81 |
| 07/10/2026 18:17 | 1 | 53.79 |
| 07/10/2026 18:17 | 10 | 53.79 |
| 07/10/2026 18:17 | 5 | 53.79 |
| 07/10/2026 18:17 | 100 | 53.80 |
| 07/10/2026 18:17 | 100 | 53.80 |
| 07/10/2026 18:17 | 100 | 53.80 |
| 07/10/2026 18:17 | 25 | 53.81 |
| 07/10/2026 18:17 | 100 | 53.815 |
| 07/10/2026 18:17 | 7 | 53.82 |
| 07/10/2026 18:17 | 22 | 53.82 |
| 07/10/2026 18:17 | 33 | 53.81 |
| 07/10/2026 18:17 | 7 | 53.81 |
| 07/10/2026 18:17 | 3 | 53.81 |
| 07/10/2026 18:17 | 39 | 53.81 |
| 07/10/2026 18:17 | 61 | 53.81 |
| 07/10/2026 18:17 | 39 | 53.81 |
| 07/10/2026 18:17 | 19 | 53.82 |
| 07/10/2026 18:17 | 85 | 53.82 |
| 07/10/2026 18:17 | 15 | 53.82 |
| 07/10/2026 18:17 | 30 | 53.82 |
| 07/10/2026 18:17 | 70 | 53.82 |
| 07/10/2026 18:17 | 100 | 53.815 |
| 07/10/2026 18:16 | 400 | 53.82 |
| 07/10/2026 18:16 | 50 | 53.825 |
| 07/10/2026 18:16 | 20 | 53.83 |
| 07/10/2026 18:16 | 100 | 53.83 |
| 07/10/2026 18:16 | 4 | 53.84 |
| 07/10/2026 18:16 | 10 | 53.84 |
| 07/10/2026 18:16 | 10 | 53.84 |
| 07/10/2026 18:16 | 62 | 53.84 |
| 07/10/2026 18:16 | 28 | 53.84 |
| 07/10/2026 18:16 | 64 | 53.84 |
| 07/10/2026 18:16 | 36 | 53.84 |
| 07/10/2026 18:16 | 1 | 53.85 |
| 07/10/2026 18:16 | 1 | 53.85 |
| 07/10/2026 18:16 | 1 | 53.85 |
| 07/10/2026 18:16 | 100 | 53.85 |
| 07/10/2026 18:16 | 1 | 53.85 |
| 07/10/2026 18:16 | 1 | 53.85 |
| 07/10/2026 18:16 | 1 | 53.85 |
| 07/10/2026 18:16 | 68 | 53.85 |
| 07/10/2026 18:16 | 85 | 53.85 |
| 07/10/2026 18:16 | 20 | 53.84 |
| 07/10/2026 18:16 | 58 | 53.85 |
| 07/10/2026 18:16 | 10 | 53.85 |
| 07/10/2026 18:16 | 100 | 53.85 |
| 07/10/2026 18:16 | 68 | 53.85 |
| 07/10/2026 18:16 | 125 | 53.85 |
| 07/10/2026 18:16 | 68 | 53.85 |
| 07/10/2026 18:16 | 68 | 53.85 |
| 07/10/2026 18:16 | 32 | 53.85 |
| 07/10/2026 18:16 | 1 | 53.85 |
| 07/10/2026 18:16 | 100 | 53.85 |
| 07/10/2026 18:16 | 10 | 53.85 |
| 07/10/2026 18:16 | 100 | 53.85 |
| 07/10/2026 18:16 | 30 | 53.85 |
| 07/10/2026 18:16 | 100 | 53.85 |
| 07/10/2026 18:16 | 50 | 53.86 |
| 07/10/2026 18:16 | 53 | 53.86 |
| 07/10/2026 18:15 | 50 | 53.86 |
| 07/10/2026 18:15 | 50 | 53.86 |
| 07/10/2026 18:14 | 4 | 53.86 |
| 07/10/2026 18:14 | 26 | 53.86 |
| 07/10/2026 18:14 | 73 | 53.86 |
| 07/10/2026 18:14 | 100 | 53.86 |
| 07/10/2026 18:14 | 100 | 53.86 |
| 07/10/2026 18:14 | 2 | 53.86 |
| 07/10/2026 18:14 | 2 | 53.86 |
| 07/10/2026 18:14 | 25 | 53.865 |
| 07/10/2026 18:14 | 100 | 53.86 |
| 07/10/2026 18:14 | 48 | 53.86 |
| 07/10/2026 18:14 | 20 | 53.855 |
| 07/10/2026 18:14 | 20 | 53.855 |
| 07/10/2026 18:14 | 8 | 53.85 |
| 07/10/2026 18:14 | 100 | 53.84 |
| 07/10/2026 18:14 | 34 | 53.84 |
| 07/10/2026 18:14 | 100 | 53.84 |
| 07/10/2026 18:14 | 19 | 53.83 |
| 07/10/2026 18:14 | 22 | 53.83 |
| 07/10/2026 18:14 | 100 | 53.83 |
| 07/10/2026 18:14 | 100 | 53.83 |
| 07/10/2026 18:14 | 36 | 53.84 |
| 07/10/2026 18:14 | 167 | 53.83 |
| 07/10/2026 18:14 | 34 | 53.82 |
| 07/10/2026 18:14 | 100 | 53.82 |
| 07/10/2026 18:14 | 20 | 53.82 |
| 07/10/2026 18:14 | 80 | 53.82 |
| 07/10/2026 18:14 | 120 | 53.82 |
| 07/10/2026 18:14 | 20 | 53.81 |
| 07/10/2026 18:14 | 100 | 53.805 |
| 07/10/2026 18:13 | 25 | 53.81 |
| 07/10/2026 18:13 | 147 | 53.81 |
| 07/10/2026 18:13 | 28 | 53.82 |
| 07/10/2026 18:13 | 100 | 53.82 |
| 07/10/2026 18:13 | 5 | 53.83 |
| 07/10/2026 18:13 | 20 | 53.83 |
| 07/10/2026 18:13 | 19 | 53.83 |
| 07/10/2026 18:13 | 50 | 53.83 |
| 07/10/2026 18:13 | 50 | 53.81 |
| 07/10/2026 18:13 | 1 | 53.83 |
| 07/10/2026 18:12 | 100 | 53.83 |
| 07/10/2026 18:12 | 66 | 53.83 |
| 07/10/2026 18:12 | 46 | 53.82 |
| 07/10/2026 18:12 | 24 | 53.82 |
| 07/10/2026 18:12 | 100 | 53.82 |
| 07/10/2026 18:12 | 20 | 53.81 |
| 07/10/2026 18:12 | 68 | 53.79 |
| 07/10/2026 18:12 | 22 | 53.80 |
| 07/10/2026 18:12 | 100 | 53.80 |
| 07/10/2026 18:12 | 1 | 53.80 |
| 07/10/2026 18:12 | 40 | 53.80 |
| 07/10/2026 18:12 | 1 | 53.80 |
| 07/10/2026 18:12 | 40 | 53.80 |
| 07/10/2026 18:12 | 100 | 53.80 |
| 07/10/2026 18:12 | 100 | 53.80 |
| 07/10/2026 18:12 | 63 | 53.82 |
| 07/10/2026 18:12 | 450 | 53.82 |
| 07/10/2026 18:12 | 38 | 53.82 |
| 07/10/2026 18:12 | 2 | 53.83 |
| 07/10/2026 18:12 | 50 | 53.83 |
| 07/10/2026 18:12 | 100 | 53.83 |
| 07/10/2026 18:12 | 100 | 53.83 |
| 07/10/2026 18:11 | 20 | 53.82 |
| 07/10/2026 18:11 | 50 | 53.81 |
| 07/10/2026 18:11 | 2 | 53.80 |
| 07/10/2026 18:11 | 20 | 53.80 |
| 07/10/2026 18:11 | 1 | 53.82 |
| 07/10/2026 18:11 | 38 | 53.82 |
| 07/10/2026 18:11 | 48 | 53.82 |
| 07/10/2026 18:11 | 50 | 53.82 |
| 07/10/2026 18:11 | 38 | 53.82 |
| 07/10/2026 18:11 | 38 | 53.82 |
| 07/10/2026 18:11 | 100 | 53.81 |
| 07/10/2026 18:11 | 50 | 53.805 |
| 07/10/2026 18:11 | 50 | 53.805 |
| 07/10/2026 18:11 | 4 | 53.80 |
| 07/10/2026 18:11 | 96 | 53.80 |
| 07/10/2026 18:11 | 10 | 53.80 |
| 07/10/2026 18:11 | 5 | 53.80 |
| 07/10/2026 18:11 | 100 | 53.80 |
| 07/10/2026 18:11 | 300 | 53.80 |
| 07/10/2026 18:11 | 65 | 53.81 |
| 07/10/2026 18:11 | 100 | 53.81 |
| 07/10/2026 18:11 | 100 | 53.81 |
| 07/10/2026 18:11 | 100 | 53.83 |
| 07/10/2026 18:11 | 46 | 53.83 |
| 07/10/2026 18:11 | 92 | 53.83 |
| 07/10/2026 18:11 | 3 | 53.84 |
| 07/10/2026 18:11 | 10 | 53.85 |
| 07/10/2026 18:11 | 2 | 53.85 |
| 07/10/2026 18:11 | 49 | 53.85 |
| 07/10/2026 18:11 | 60 | 53.86 |
| 07/10/2026 18:11 | 40 | 53.86 |
| 07/10/2026 18:11 | 100 | 53.85 |
| 07/10/2026 18:11 | 100 | 53.83 |
| 07/10/2026 18:11 | 5 | 53.82 |
| 07/10/2026 18:11 | 11 | 53.82 |
| 07/10/2026 18:11 | 100 | 53.83 |
| 07/10/2026 18:11 | 4 | 53.84 |
| 07/10/2026 18:11 | 100 | 53.84 |
| 07/10/2026 18:11 | 80 | 53.845 |
| 07/10/2026 18:11 | 100 | 53.85 |
| 07/10/2026 18:11 | 100 | 53.85 |
| 07/10/2026 18:11 | 100 | 53.85 |
| 07/10/2026 18:11 | 100 | 53.85 |
| 07/10/2026 18:11 | 30 | 53.85 |
| 07/10/2026 18:11 | 28 | 53.84 |
| 07/10/2026 18:11 | 1 | 53.84 |
| 07/10/2026 18:11 | 1 | 53.84 |
| 07/10/2026 18:11 | 2 | 53.84 |
| 07/10/2026 18:11 | 1 | 53.84 |
| 07/10/2026 18:11 | 100 | 53.84 |
| 07/10/2026 18:11 | 1 | 53.84 |
| 07/10/2026 18:11 | 38 | 53.84 |
| 07/10/2026 18:11 | 60 | 53.815 |
| 07/10/2026 18:10 | 100 | 53.81 |
| 07/10/2026 18:10 | 8 | 53.81 |
| 07/10/2026 18:10 | 72 | 53.81 |
| 07/10/2026 18:10 | 100 | 53.81 |
| 07/10/2026 18:10 | 31 | 53.82 |
| 07/10/2026 18:10 | 39 | 53.82 |
| 07/10/2026 18:10 | 72 | 53.81 |
| 07/10/2026 18:10 | 48 | 53.81 |
| 07/10/2026 18:10 | 31 | 53.80 |
| 07/10/2026 18:10 | 31 | 53.80 |
| 07/10/2026 18:10 | 16 | 53.80 |
| 07/10/2026 18:10 | 100 | 53.80 |
| 07/10/2026 18:10 | 36 | 53.79 |
| 07/10/2026 18:10 | 30 | 53.80 |
| 07/10/2026 18:10 | 64 | 53.79 |
| 07/10/2026 18:10 | 36 | 53.79 |
| 07/10/2026 18:10 | 100 | 53.805 |
| 07/10/2026 18:10 | 100 | 53.80 |
| 07/10/2026 18:10 | 70 | 53.815 |
| 07/10/2026 18:10 | 100 | 53.815 |
| 07/10/2026 18:10 | 100 | 53.815 |
| 07/10/2026 18:10 | 100 | 53.815 |
| 07/10/2026 18:10 | 169 | 53.80 |
| 07/10/2026 18:10 | 100 | 53.81 |
| 07/10/2026 18:10 | 100 | 53.82 |
| 07/10/2026 18:10 | 2 | 53.83 |
| 07/10/2026 18:10 | 2 | 53.83 |
| 07/10/2026 18:10 | 50 | 53.83 |
| 07/10/2026 18:10 | 86 | 53.83 |
| 07/10/2026 18:10 | 97 | 53.83 |
| 07/10/2026 18:09 | 100 | 53.84 |
| 07/10/2026 18:09 | 50 | 53.83 |
| 07/10/2026 18:09 | 100 | 53.83 |
| 07/10/2026 18:09 | 39 | 53.83 |
| 07/10/2026 18:09 | 12 | 53.83 |
| 07/10/2026 18:09 | 450 | 53.84 |
| 07/10/2026 18:09 | 100 | 53.83 |
| 07/10/2026 18:09 | 21 | 53.83 |
| 07/10/2026 18:09 | 2 | 53.82 |
| 07/10/2026 18:09 | 4 | 53.82 |
| 07/10/2026 18:09 | 10 | 53.82 |
| 07/10/2026 18:09 | 450 | 53.82 |
| 07/10/2026 18:09 | 10 | 53.82 |
| 07/10/2026 18:09 | 330 | 53.81 |
| 07/10/2026 18:09 | 400 | 53.81 |
| 07/10/2026 18:09 | 60 | 53.81 |
| 07/10/2026 18:09 | 50 | 53.81 |
| 07/10/2026 18:09 | 10 | 53.81 |
| 07/10/2026 18:09 | 450 | 53.81 |
| 07/10/2026 18:09 | 100 | 53.81 |
| 07/10/2026 18:09 | 100 | 53.81 |
| 07/10/2026 18:09 | 379 | 53.81 |
| 07/10/2026 18:09 | 100 | 53.81 |
| 07/10/2026 18:09 | 100 | 53.81 |
| 07/10/2026 18:09 | 20 | 53.81 |
| 07/10/2026 18:09 | 18 | 53.80 |
| 07/10/2026 18:09 | 18 | 53.80 |
| 07/10/2026 18:09 | 5 | 53.80 |
| 07/10/2026 18:09 | 18 | 53.80 |
| 07/10/2026 18:09 | 18 | 53.80 |
| 07/10/2026 18:09 | 23 | 53.80 |
| 07/10/2026 18:09 | 6 | 53.80 |
| 07/10/2026 18:09 | 25 | 53.80 |
| 07/10/2026 18:09 | 25 | 53.80 |
| 07/10/2026 18:09 | 30 | 53.80 |
| 07/10/2026 18:09 | 30 | 53.80 |
| 07/10/2026 18:09 | 18 | 53.80 |
| 07/10/2026 18:09 | 14 | 53.80 |
| 07/10/2026 18:09 | 18 | 53.80 |
| 07/10/2026 18:09 | 100 | 53.80 |
| 07/10/2026 18:09 | 25 | 53.80 |
| 07/10/2026 18:09 | 25 | 53.80 |
| 07/10/2026 18:09 | 100 | 53.80 |
| 07/10/2026 18:09 | 100 | 53.80 |
| 07/10/2026 18:09 | 100 | 53.80 |
| 07/10/2026 18:09 | 100 | 53.80 |
| 07/10/2026 18:09 | 2 | 53.80 |
| 07/10/2026 18:09 | 100 | 53.80 |
| 07/10/2026 18:09 | 5 | 53.80 |
| 07/10/2026 18:09 | 40 | 53.79 |
| 07/10/2026 18:09 | 39 | 53.79 |
| 07/10/2026 18:09 | 20 | 53.79 |
| 07/10/2026 18:09 | 99 | 53.78 |
| 07/10/2026 18:09 | 100 | 53.78 |
| 07/10/2026 18:09 | 100 | 53.78 |
| 07/10/2026 18:09 | 48 | 53.78 |
| 07/10/2026 18:09 | 13 | 53.78 |
| 07/10/2026 18:09 | 55 | 53.79 |
| 07/10/2026 18:09 | 2 | 53.78 |
| 07/10/2026 18:09 | 26 | 53.78 |
| 07/10/2026 18:09 | 50 | 53.78 |
| 07/10/2026 18:09 | 9 | 53.78 |
| 07/10/2026 18:09 | 113 | 53.78 |
| 07/10/2026 18:09 | 10 | 53.79 |
| 07/10/2026 18:09 | 10 | 53.79 |
| 07/10/2026 18:09 | 100 | 53.78 |
| 07/10/2026 18:09 | 100 | 53.78 |
| 07/10/2026 18:09 | 100 | 53.78 |
| 07/10/2026 18:09 | 100 | 53.78 |
| 07/10/2026 18:09 | 113 | 53.78 |
| 07/10/2026 18:09 | 41 | 53.78 |
| 07/10/2026 18:09 | 100 | 53.78 |
| 07/10/2026 18:09 | 40 | 53.78 |
| 07/10/2026 18:09 | 20 | 53.78 |
| 07/10/2026 18:09 | 54 | 53.77 |
| 07/10/2026 18:09 | 59 | 53.77 |
| 07/10/2026 18:09 | 41 | 53.77 |
| 07/10/2026 18:09 | 50 | 53.77 |
| 07/10/2026 18:09 | 100 | 53.785 |
| 07/10/2026 18:09 | 7 | 53.77 |
| 07/10/2026 18:09 | 2 | 53.77 |
| 07/10/2026 18:08 | 9 | 53.765 |
| 07/10/2026 18:08 | 30 | 53.765 |
| 07/10/2026 18:08 | 50 | 53.765 |
| 07/10/2026 18:08 | 9 | 53.765 |
| 07/10/2026 18:08 | 100 | 53.75 |
| 07/10/2026 18:08 | 15 | 53.75 |
| 07/10/2026 18:08 | 67 | 53.75 |
| 07/10/2026 18:08 | 103 | 53.75 |
| 07/10/2026 18:08 | 265 | 53.75 |
| 07/10/2026 18:08 | 13 | 53.75 |
| 07/10/2026 18:08 | 100 | 53.75 |
| 07/10/2026 18:08 | 11 | 53.75 |
| 07/10/2026 18:08 | 29 | 53.75 |
| 07/10/2026 18:08 | 11 | 53.75 |
| 07/10/2026 18:08 | 41 | 53.75 |
| 07/10/2026 18:08 | 116 | 53.75 |
| 07/10/2026 18:08 | 21 | 53.75 |
| 07/10/2026 18:08 | 41 | 53.75 |
| 07/10/2026 18:08 | 41 | 53.75 |
| 07/10/2026 18:08 | 41 | 53.74 |
| 07/10/2026 18:08 | 21 | 53.74 |
| 07/10/2026 18:08 | 100 | 53.745 |
| 07/10/2026 18:08 | 9 | 53.76 |
| 07/10/2026 18:08 | 21 | 53.76 |
| 07/10/2026 18:08 | 43 | 53.75 |
| 07/10/2026 18:08 | 41 | 53.75 |
| 07/10/2026 18:08 | 41 | 53.75 |
| 07/10/2026 18:08 | 84 | 53.76 |
| 07/10/2026 18:08 | 16 | 53.76 |
| 07/10/2026 18:08 | 10 | 53.76 |
| 07/10/2026 18:08 | 2 | 53.76 |
| 07/10/2026 18:08 | 1 | 53.76 |
| 07/10/2026 18:08 | 5 | 53.76 |
| 07/10/2026 18:08 | 5 | 53.75 |
| 07/10/2026 18:08 | 1 | 53.75 |
| 07/10/2026 18:08 | 4 | 53.75 |
| 07/10/2026 18:08 | 100 | 53.72 |
| 07/10/2026 18:08 | 100 | 53.71 |
| 07/10/2026 18:08 | 100 | 53.71 |
| 07/10/2026 18:08 | 46 | 53.715 |
| 07/10/2026 18:08 | 54 | 53.715 |
| 07/10/2026 18:08 | 100 | 53.72 |
| 07/10/2026 18:08 | 100 | 53.74 |
| 07/10/2026 18:08 | 100 | 53.74 |
| 07/10/2026 18:08 | 56 | 53.74 |
| 07/10/2026 18:08 | 44 | 53.74 |
| 07/10/2026 18:08 | 5 | 53.74 |
| 07/10/2026 18:08 | 44 | 53.68 |
| 07/10/2026 18:08 | 100 | 53.68 |
| 07/10/2026 18:08 | 28 | 53.68 |
| 07/10/2026 18:08 | 28 | 53.68 |
| 07/10/2026 18:08 | 28 | 53.68 |
| 07/10/2026 18:08 | 100 | 53.68 |
| 07/10/2026 18:08 | 100 | 53.68 |
| 07/10/2026 18:08 | 10 | 53.68 |
| 07/10/2026 18:08 | 61 | 53.67 |
| 07/10/2026 18:08 | 50 | 53.65 |
| 07/10/2026 18:08 | 61 | 53.65 |
| 07/10/2026 18:08 | 139 | 53.65 |
| 07/10/2026 18:08 | 61 | 53.65 |
| 07/10/2026 18:08 | 100 | 53.63 |
| 07/10/2026 18:08 | 78 | 53.63 |
| 07/10/2026 18:08 | 100 | 53.64 |
| 07/10/2026 18:08 | 24 | 53.66 |
| 07/10/2026 18:08 | 100 | 53.66 |
| 07/10/2026 18:08 | 60 | 53.67 |
| 07/10/2026 18:08 | 57 | 53.67 |
| 07/10/2026 18:08 | 93 | 53.67 |
| 07/10/2026 18:08 | 100 | 53.67 |
| 07/10/2026 18:08 | 100 | 53.67 |
| 07/10/2026 18:08 | 1 | 53.67 |
| 07/10/2026 18:08 | 100 | 53.67 |
| 07/10/2026 18:08 | 49 | 53.67 |
| 07/10/2026 18:08 | 48 | 53.67 |
| 07/10/2026 18:08 | 100 | 53.66 |
| 07/10/2026 18:08 | 100 | 53.66 |
| 07/10/2026 18:08 | 49 | 53.66 |
| 07/10/2026 18:08 | 7 | 53.65 |
| 07/10/2026 18:08 | 100 | 53.65 |
| 07/10/2026 18:08 | 100 | 53.65 |
| 07/10/2026 18:08 | 48 | 53.65 |
| 07/10/2026 18:08 | 49 | 53.65 |
| 07/10/2026 18:08 | 24 | 53.65 |
| 07/10/2026 18:08 | 13 | 53.66 |
| 07/10/2026 18:08 | 80 | 53.66 |
| 07/10/2026 18:08 | 7 | 53.66 |
| 07/10/2026 18:08 | 2 | 53.66 |
| 07/10/2026 18:08 | 57 | 53.66 |
| 07/10/2026 18:08 | 2 | 53.66 |
| 07/10/2026 18:08 | 61 | 53.66 |
| 07/10/2026 18:08 | 48 | 53.66 |
| 07/10/2026 18:08 | 100 | 53.66 |
| 07/10/2026 18:08 | 100 | 53.66 |
| 07/10/2026 18:08 | 100 | 53.66 |
| 07/10/2026 18:08 | 24 | 53.66 |
| 07/10/2026 18:08 | 100 | 53.66 |
| 07/10/2026 18:08 | 49 | 53.66 |
| 07/10/2026 18:08 | 100 | 53.65 |
| 07/10/2026 18:08 | 100 | 53.65 |
| 07/10/2026 18:08 | 60 | 53.65 |
| 07/10/2026 18:08 | 100 | 53.65 |
| 07/10/2026 18:08 | 100 | 53.65 |
| 07/10/2026 18:08 | 100 | 53.65 |
| 07/10/2026 18:08 | 100 | 53.65 |
| 07/10/2026 18:08 | 100 | 53.65 |
| 07/10/2026 18:08 | 100 | 53.65 |
| 07/10/2026 18:08 | 49 | 53.65 |
| 07/10/2026 18:08 | 48 | 53.65 |
| 07/10/2026 18:08 | 100 | 53.64 |
| 07/10/2026 18:08 | 100 | 53.64 |
| 07/10/2026 18:08 | 100 | 53.64 |
| 07/10/2026 18:08 | 48 | 53.64 |
| 07/10/2026 18:08 | 100 | 53.64 |
| 07/10/2026 18:08 | 49 | 53.64 |
| 07/10/2026 18:08 | 49 | 53.63 |
| 07/10/2026 18:08 | 48 | 53.63 |
| 07/10/2026 18:08 | 300 | 53.61 |
| 07/10/2026 18:08 | 100 | 53.61 |
| 07/10/2026 18:08 | 93 | 53.61 |
| 07/10/2026 18:08 | 49 | 53.61 |
| 07/10/2026 18:08 | 48 | 53.61 |
| 07/10/2026 18:08 | 30 | 53.61 |
| 07/10/2026 18:08 | 100 | 53.62 |
| 07/10/2026 18:08 | 200 | 53.61 |
| 07/10/2026 18:08 | 100 | 53.61 |
| 07/10/2026 18:08 | 100 | 53.62 |
| 07/10/2026 18:08 | 200 | 53.64 |
| 07/10/2026 18:08 | 100 | 53.66 |
| 07/10/2026 18:08 | 100 | 53.68 |
| 07/10/2026 18:08 | 300 | 53.68 |
| 07/10/2026 18:08 | 12 | 53.69 |
| 07/10/2026 18:08 | 100 | 53.70 |
| 07/10/2026 18:08 | 200 | 53.72 |
| 07/10/2026 18:08 | 100 | 53.72 |
| 07/10/2026 18:08 | 30 | 53.73 |
| 07/10/2026 18:08 | 70 | 53.73 |
| 07/10/2026 18:08 | 100 | 53.73 |
| 07/10/2026 18:08 | 30 | 53.73 |
| 07/10/2026 18:08 | 50 | 53.755 |
| 07/10/2026 18:08 | 70 | 53.73 |
| 07/10/2026 18:08 | 4 | 53.74 |
| 07/10/2026 18:08 | 96 | 53.74 |
| 07/10/2026 18:08 | 34 | 53.74 |
| 07/10/2026 18:08 | 50 | 53.74 |
| 07/10/2026 18:08 | 66 | 53.74 |
| 07/10/2026 18:08 | 100 | 53.74 |
| 07/10/2026 18:08 | 100 | 53.74 |
| 07/10/2026 18:08 | 100 | 53.73 |
| 07/10/2026 18:08 | 100 | 53.73 |
| 07/10/2026 18:08 | 15 | 53.73 |
| 07/10/2026 18:08 | 350 | 53.74 |
| 07/10/2026 18:08 | 50 | 53.74 |
| 07/10/2026 18:08 | 100 | 53.74 |
| 07/10/2026 18:08 | 100 | 53.74 |
| 07/10/2026 18:08 | 200 | 53.74 |
| 07/10/2026 18:08 | 10 | 53.75 |
| 07/10/2026 18:08 | 81 | 53.76 |
| 07/10/2026 18:07 | 18 | 53.77 |
| 07/10/2026 18:07 | 82 | 53.76 |
| 07/10/2026 18:07 | 18 | 53.76 |
| 07/10/2026 18:07 | 48 | 53.76 |
| 07/10/2026 18:07 | 61 | 53.76 |
| 07/10/2026 18:07 | 400 | 53.75 |
| 07/10/2026 18:07 | 100 | 53.75 |
| 07/10/2026 18:07 | 10 | 53.76 |
| 07/10/2026 18:07 | 400 | 53.765 |
| 07/10/2026 18:07 | 36 | 53.77 |
| 07/10/2026 18:07 | 200 | 53.77 |
| 07/10/2026 18:07 | 100 | 53.77 |
| 07/10/2026 18:07 | 10 | 53.78 |
| 07/10/2026 18:07 | 10 | 53.78 |
| 07/10/2026 18:07 | 48 | 53.78 |
| 07/10/2026 18:07 | 46 | 53.78 |
| 07/10/2026 18:07 | 3 | 53.78 |
| 07/10/2026 18:07 | 1 | 53.79 |
| 07/10/2026 18:07 | 1 | 53.80 |
| 07/10/2026 18:07 | 99 | 53.80 |
| 07/10/2026 18:07 | 1 | 53.80 |
| 07/10/2026 18:07 | 61 | 53.79 |
| 07/10/2026 18:07 | 29 | 53.79 |
| 07/10/2026 18:07 | 100 | 53.80 |
| 07/10/2026 18:07 | 100 | 53.81 |
| 07/10/2026 18:07 | 49 | 53.81 |
| 07/10/2026 18:07 | 100 | 53.81 |
| 07/10/2026 18:07 | 100 | 53.81 |
| 07/10/2026 18:07 | 49 | 53.82 |
| 07/10/2026 18:07 | 24 | 53.82 |
| 07/10/2026 18:07 | 70 | 53.82 |
| 07/10/2026 18:07 | 30 | 53.82 |
| 07/10/2026 18:07 | 100 | 53.83 |
| 07/10/2026 18:07 | 1 | 53.83 |
| 07/10/2026 18:07 | 35 | 53.83 |
| 07/10/2026 18:07 | 14 | 53.83 |
| 07/10/2026 18:07 | 27 | 53.83 |
| 07/10/2026 18:07 | 100 | 53.83 |
| 07/10/2026 18:07 | 21 | 53.84 |
| 07/10/2026 18:07 | 27 | 53.84 |
| 07/10/2026 18:07 | 100 | 53.84 |
| 07/10/2026 18:07 | 2 | 53.85 |
| 07/10/2026 18:07 | 125 | 53.85 |
| 07/10/2026 18:07 | 92 | 53.85 |
| 07/10/2026 18:07 | 23 | 53.85 |
| 07/10/2026 18:07 | 2 | 53.85 |
| 07/10/2026 18:07 | 23 | 53.85 |
| 07/10/2026 18:07 | 47 | 53.85 |
| 07/10/2026 18:07 | 11 | 53.85 |
| 07/10/2026 18:07 | 1 | 53.85 |
| 07/10/2026 18:07 | 11 | 53.86 |
| 07/10/2026 18:07 | 25 | 53.86 |
| 07/10/2026 18:07 | 23 | 53.86 |
| 07/10/2026 18:07 | 47 | 53.86 |
| 07/10/2026 18:07 | 16 | 53.85 |
| 07/10/2026 18:07 | 100 | 53.86 |
| 07/10/2026 18:07 | 100 | 53.86 |
| 07/10/2026 18:07 | 27 | 53.85 |
| 07/10/2026 18:07 | 3 | 53.835 |
| 07/10/2026 18:07 | 100 | 53.84 |
| 07/10/2026 18:07 | 100 | 53.84 |
| 07/10/2026 18:07 | 100 | 53.84 |
| 07/10/2026 18:07 | 450 | 53.825 |
| 07/10/2026 18:07 | 50 | 53.825 |
| 07/10/2026 18:07 | 50 | 53.825 |
| 07/10/2026 18:07 | 37 | 53.825 |
| 07/10/2026 18:07 | 100 | 53.83 |
| 07/10/2026 18:07 | 22 | 53.82 |
| 07/10/2026 18:07 | 74 | 53.82 |
| 07/10/2026 18:07 | 4 | 53.82 |
| 07/10/2026 18:07 | 53 | 53.82 |
| 07/10/2026 18:07 | 100 | 53.82 |
| 07/10/2026 18:07 | 46 | 53.81 |
| 07/10/2026 18:07 | 54 | 53.81 |
| 07/10/2026 18:07 | 100 | 53.81 |
| 07/10/2026 18:07 | 100 | 53.81 |
| 07/10/2026 18:07 | 100 | 53.81 |
| 07/10/2026 18:07 | 87 | 53.81 |
| 07/10/2026 18:07 | 13 | 53.81 |
| 07/10/2026 18:07 | 5 | 53.81 |
| 07/10/2026 18:06 | 3 | 53.79 |
| 07/10/2026 18:06 | 50 | 53.79 |
| 07/10/2026 18:06 | 50 | 53.78 |
| 07/10/2026 18:06 | 50 | 53.78 |
| 07/10/2026 18:06 | 50 | 53.78 |
| 07/10/2026 18:06 | 50 | 53.78 |
| 07/10/2026 18:06 | 50 | 53.78 |
| 07/10/2026 18:06 | 50 | 53.78 |
| 07/10/2026 18:06 | 50 | 53.78 |
| 07/10/2026 18:06 | 50 | 53.78 |
| 07/10/2026 18:06 | 50 | 53.78 |
| 07/10/2026 18:06 | 50 | 53.79 |
| 07/10/2026 18:06 | 100 | 53.78 |
| 07/10/2026 18:06 | 100 | 53.81 |
| 07/10/2026 18:06 | 100 | 53.81 |
| 07/10/2026 18:06 | 50 | 53.82 |
| 07/10/2026 18:06 | 100 | 53.82 |
| 07/10/2026 18:06 | 200 | 53.82 |
| 07/10/2026 18:06 | 4 | 53.83 |
| 07/10/2026 18:06 | 100 | 53.83 |
| 07/10/2026 18:06 | 90 | 53.83 |
| 07/10/2026 18:06 | 7 | 53.83 |
| 07/10/2026 18:05 | 45 | 53.83 |
| 07/10/2026 18:05 | 100 | 53.83 |
| 07/10/2026 18:05 | 100 | 53.83 |
| 07/10/2026 18:05 | 1 | 53.83 |
| 07/10/2026 18:05 | 100 | 53.83 |
| 07/10/2026 18:05 | 1 | 53.83 |
| 07/10/2026 18:05 | 40 | 53.83 |
| 07/10/2026 18:05 | 60 | 53.83 |
| 07/10/2026 18:05 | 40 | 53.83 |
| 07/10/2026 18:05 | 50 | 53.82 |
| 07/10/2026 18:05 | 50 | 53.82 |
| 07/10/2026 18:05 | 50 | 53.82 |
| 07/10/2026 18:05 | 50 | 53.82 |
| 07/10/2026 18:05 | 50 | 53.82 |
| 07/10/2026 18:05 | 50 | 53.82 |
| 07/10/2026 18:05 | 50 | 53.82 |
| 07/10/2026 18:05 | 50 | 53.82 |
| 07/10/2026 18:05 | 50 | 53.82 |
| 07/10/2026 18:05 | 50 | 53.82 |
| 07/10/2026 18:05 | 100 | 53.82 |
| 07/10/2026 18:05 | 100 | 53.82 |
| 07/10/2026 18:05 | 100 | 53.82 |
| 07/10/2026 18:05 | 100 | 53.82 |
| 07/10/2026 18:05 | 100 | 53.82 |
| 07/10/2026 18:05 | 100 | 53.82 |
| 07/10/2026 18:05 | 100 | 53.82 |
| 07/10/2026 18:05 | 100 | 53.82 |
| 07/10/2026 18:05 | 100 | 53.82 |
| 07/10/2026 18:05 | 100 | 53.82 |
| 07/10/2026 18:05 | 34 | 53.82 |
| 07/10/2026 18:05 | 66 | 53.82 |
| 07/10/2026 18:05 | 5 | 53.82 |
| 07/10/2026 18:05 | 10 | 53.82 |
| 07/10/2026 18:05 | 100 | 53.82 |
| 07/10/2026 18:05 | 2 | 53.81 |
| 07/10/2026 18:05 | 277 | 53.80 |
| 07/10/2026 18:05 | 200 | 53.80 |
| 07/10/2026 18:05 | 100 | 53.80 |
| 07/10/2026 18:05 | 123 | 53.80 |
| 07/10/2026 18:05 | 177 | 53.80 |
| 07/10/2026 18:05 | 123 | 53.80 |
| 07/10/2026 18:05 | 300 | 53.80 |
| 07/10/2026 18:05 | 100 | 53.78 |
| 07/10/2026 18:05 | 1 | 53.77 |
| 07/10/2026 18:05 | 100 | 53.77 |
| 07/10/2026 18:05 | 100 | 53.77 |
| 07/10/2026 18:05 | 2 | 53.76 |
| 07/10/2026 18:05 | 3 | 53.76 |
| 07/10/2026 18:05 | 9 | 53.76 |
| 07/10/2026 18:05 | 20 | 53.75 |
| 07/10/2026 18:05 | 100 | 53.76 |
| 07/10/2026 18:05 | 100 | 53.77 |
| 07/10/2026 18:05 | 100 | 53.77 |
| 07/10/2026 18:05 | 2 | 53.77 |
| 07/10/2026 18:04 | 20 | 53.77 |
| 07/10/2026 18:04 | 100 | 53.78 |
| 07/10/2026 18:04 | 70 | 53.78 |
| 07/10/2026 18:04 | 36 | 53.79 |
| 07/10/2026 18:04 | 19 | 53.79 |
| 07/10/2026 18:04 | 19 | 53.79 |
| 07/10/2026 18:04 | 1 | 53.79 |
| 07/10/2026 18:04 | 2 | 53.79 |
| 07/10/2026 18:04 | 50 | 53.79 |
| 07/10/2026 18:04 | 43 | 53.81 |
| 07/10/2026 18:04 | 100 | 53.805 |
| 07/10/2026 18:03 | 100 | 53.82 |
| 07/10/2026 18:03 | 2 | 53.83 |
| 07/10/2026 18:03 | 3 | 53.83 |
| 07/10/2026 18:03 | 5 | 53.85 |
| 07/10/2026 18:03 | 145 | 53.84 |
| 07/10/2026 18:03 | 100 | 53.85 |
| 07/10/2026 18:03 | 2 | 53.86 |
| 07/10/2026 18:03 | 50 | 53.86 |
| 07/10/2026 18:03 | 2 | 53.86 |
| 07/10/2026 18:03 | 50 | 53.86 |
| 07/10/2026 18:03 | 50 | 53.86 |
| 07/10/2026 18:03 | 50 | 53.86 |
| 07/10/2026 18:03 | 100 | 53.85 |
| 07/10/2026 18:03 | 1 | 53.85 |
| 07/10/2026 18:03 | 30 | 53.84 |
| 07/10/2026 18:03 | 43 | 53.84 |
| 07/10/2026 18:03 | 49 | 53.84 |
| 07/10/2026 18:03 | 51 | 53.84 |
| 07/10/2026 18:03 | 125 | 53.83 |
| 07/10/2026 18:03 | 75 | 53.83 |
| 07/10/2026 18:03 | 100 | 53.83 |
| 07/10/2026 18:03 | 1 | 53.81 |
| 07/10/2026 18:03 | 100 | 53.81 |
| 07/10/2026 18:02 | 43 | 53.79 |
| 07/10/2026 18:02 | 2 | 53.79 |
| 07/10/2026 18:02 | 100 | 53.81 |
| 07/10/2026 18:02 | 100 | 53.82 |
| 07/10/2026 18:02 | 100 | 53.83 |
| 07/10/2026 18:02 | 100 | 53.83 |
| 07/10/2026 18:02 | 1 | 53.84 |
| 07/10/2026 18:02 | 97 | 53.84 |
| 07/10/2026 18:02 | 100 | 53.84 |
| 07/10/2026 18:02 | 16 | 53.87 |
| 07/10/2026 18:02 | 200 | 53.87 |
| 07/10/2026 18:02 | 100 | 53.87 |
| 07/10/2026 18:02 | 52 | 53.88 |
| 07/10/2026 18:02 | 1 | 53.88 |
| 07/10/2026 18:02 | 52 | 53.88 |
| 07/10/2026 18:02 | 48 | 53.88 |
| 07/10/2026 18:02 | 52 | 53.88 |
| 07/10/2026 18:02 | 100 | 53.88 |
| 07/10/2026 18:02 | 100 | 53.88 |
| 07/10/2026 18:02 | 100 | 53.88 |
| 07/10/2026 18:02 | 100 | 53.88 |
| 07/10/2026 18:02 | 58 | 53.88 |
| 07/10/2026 18:02 | 100 | 53.88 |
| 07/10/2026 18:02 | 48 | 53.88 |
| 07/10/2026 18:02 | 60 | 53.88 |
| 07/10/2026 18:02 | 99 | 53.88 |
| 07/10/2026 18:02 | 12 | 53.87 |
| 07/10/2026 18:02 | 100 | 53.87 |
| 07/10/2026 18:02 | 1 | 53.88 |
| 07/10/2026 18:02 | 5 | 53.88 |
| 07/10/2026 18:02 | 100 | 53.87 |
| 07/10/2026 18:02 | 100 | 53.87 |
| 07/10/2026 18:02 | 100 | 53.86 |
| 07/10/2026 18:02 | 2 | 53.86 |
| 07/10/2026 18:02 | 100 | 53.86 |
| 07/10/2026 18:02 | 100 | 53.86 |
| 07/10/2026 18:02 | 48 | 53.86 |
| 07/10/2026 18:02 | 100 | 53.86 |
| 07/10/2026 18:02 | 600 | 53.87 |
| 07/10/2026 18:02 | 100 | 53.86 |
| 07/10/2026 18:02 | 48 | 53.86 |
| 07/10/2026 18:02 | 52 | 53.86 |
| 07/10/2026 18:02 | 100 | 53.86 |
| 07/10/2026 18:02 | 100 | 53.86 |
| 07/10/2026 18:02 | 100 | 53.86 |
| 07/10/2026 18:02 | 100 | 53.86 |
| 07/10/2026 18:02 | 100 | 53.86 |
| 07/10/2026 18:02 | 41 | 53.86 |
| 07/10/2026 18:02 | 41 | 53.86 |
| 07/10/2026 18:02 | 21 | 53.86 |
| 07/10/2026 18:02 | 100 | 53.86 |
| 07/10/2026 18:02 | 60 | 53.87 |
| 07/10/2026 18:02 | 600 | 53.87 |
| 07/10/2026 18:02 | 100 | 53.87 |
| 07/10/2026 18:02 | 2 | 53.87 |
| 07/10/2026 18:02 | 10 | 53.86 |
| 07/10/2026 18:02 | 24 | 53.86 |
| 07/10/2026 18:02 | 6 | 53.86 |
| 07/10/2026 18:02 | 60 | 53.86 |
| 07/10/2026 18:02 | 140 | 53.86 |
| 07/10/2026 18:02 | 100 | 53.855 |
| 07/10/2026 18:02 | 42 | 53.85 |
| 07/10/2026 18:02 | 58 | 53.85 |
| 07/10/2026 18:02 | 100 | 53.85 |
| 07/10/2026 18:02 | 1 | 53.85 |
| 07/10/2026 18:02 | 99 | 53.85 |
| 07/10/2026 18:02 | 100 | 53.84 |
| 07/10/2026 18:02 | 41 | 53.84 |
| 07/10/2026 18:02 | 41 | 53.84 |
| 07/10/2026 18:02 | 21 | 53.84 |
| 07/10/2026 18:02 | 101 | 53.85 |
| 07/10/2026 18:02 | 200 | 53.85 |
| 07/10/2026 18:02 | 100 | 53.84 |
| 07/10/2026 18:02 | 10 | 53.84 |
| 07/10/2026 18:02 | 100 | 53.84 |
| 07/10/2026 18:02 | 100 | 53.84 |
| 07/10/2026 18:02 | 34 | 53.84 |
| 07/10/2026 18:02 | 17 | 53.84 |
| 07/10/2026 18:02 | 37 | 53.84 |
| 07/10/2026 18:02 | 100 | 53.83 |
| 07/10/2026 18:02 | 22 | 53.82 |
| 07/10/2026 18:02 | 100 | 53.82 |
| 07/10/2026 18:02 | 100 | 53.82 |
| 07/10/2026 18:02 | 120 | 53.825 |
| 07/10/2026 18:02 | 110 | 53.825 |
| 07/10/2026 18:02 | 210 | 53.825 |
| 07/10/2026 18:02 | 240 | 53.825 |
| 07/10/2026 18:02 | 100 | 53.825 |
| 07/10/2026 18:02 | 100 | 53.825 |
| 07/10/2026 18:02 | 100 | 53.825 |
| 07/10/2026 18:02 | 90 | 53.825 |
| 07/10/2026 18:02 | 450 | 53.825 |
| 07/10/2026 18:02 | 60 | 53.825 |
| 07/10/2026 18:02 | 50 | 53.82 |
| 07/10/2026 18:02 | 100 | 53.84 |
| 07/10/2026 18:02 | 31 | 53.84 |
| 07/10/2026 18:02 | 29 | 53.84 |
| 07/10/2026 18:02 | 100 | 53.84 |
| 07/10/2026 18:02 | 2 | 53.87 |
| 07/10/2026 18:02 | 41 | 53.87 |
| 07/10/2026 18:02 | 29 | 53.87 |
| 07/10/2026 18:02 | 71 | 53.87 |
| 07/10/2026 18:01 | 14 | 53.88 |
| 07/10/2026 18:01 | 21 | 53.88 |
| 07/10/2026 18:01 | 35 | 53.88 |
| 07/10/2026 18:01 | 100 | 53.88 |
| 07/10/2026 18:01 | 100 | 53.88 |
| 07/10/2026 18:01 | 100 | 53.88 |
| 07/10/2026 18:01 | 100 | 53.875 |
| 07/10/2026 18:01 | 29 | 53.87 |
| 07/10/2026 18:01 | 10 | 53.88 |
| 07/10/2026 18:01 | 50 | 53.875 |
| 07/10/2026 18:01 | 50 | 53.875 |
| 07/10/2026 18:01 | 50 | 53.87 |
| 07/10/2026 18:01 | 50 | 53.87 |
| 07/10/2026 18:01 | 1 | 53.88 |
| 07/10/2026 18:01 | 99 | 53.88 |
| 07/10/2026 18:01 | 1 | 53.88 |
| 07/10/2026 18:01 | 100 | 53.89 |
| 07/10/2026 18:01 | 14 | 53.90 |
| 07/10/2026 18:01 | 47 | 53.90 |
| 07/10/2026 18:01 | 39 | 53.90 |
| 07/10/2026 18:01 | 3 | 53.89 |
| 07/10/2026 18:01 | 100 | 53.89 |
| 07/10/2026 18:01 | 39 | 53.89 |
| 07/10/2026 18:01 | 100 | 53.89 |
| 07/10/2026 18:01 | 19 | 53.89 |
| 07/10/2026 18:01 | 38 | 53.89 |
| 07/10/2026 18:01 | 17 | 53.91 |
| 07/10/2026 18:01 | 3 | 53.91 |
| 07/10/2026 18:01 | 100 | 53.90 |
| 07/10/2026 18:01 | 300 | 53.90 |
| 07/10/2026 18:01 | 100 | 53.90 |
| 07/10/2026 18:01 | 100 | 53.92 |
| 07/10/2026 18:01 | 94 | 53.92 |
| 07/10/2026 18:01 | 106 | 53.92 |
| 07/10/2026 18:01 | 4 | 53.92 |
| 07/10/2026 18:01 | 100 | 53.92 |
| 07/10/2026 18:01 | 45 | 53.92 |
| 07/10/2026 18:00 | 22 | 53.90 |
| 07/10/2026 18:00 | 39 | 53.90 |
| 07/10/2026 18:00 | 39 | 53.90 |
| 07/10/2026 18:00 | 100 | 53.91 |
| 07/10/2026 18:00 | 99 | 53.91 |
| 07/10/2026 18:00 | 100 | 53.91 |
| 07/10/2026 18:00 | 200 | 53.93 |
| 07/10/2026 18:00 | 305 | 53.93 |
| 07/10/2026 18:00 | 595 | 53.93 |
| 07/10/2026 18:00 | 10 | 53.94 |
| 07/10/2026 18:00 | 100 | 53.94 |
| 07/10/2026 18:00 | 58 | 53.95 |
| 07/10/2026 18:00 | 49 | 53.95 |
| 07/10/2026 18:00 | 100 | 53.95 |
| 07/10/2026 18:00 | 100 | 53.96 |
| 07/10/2026 18:00 | 1 | 53.97 |
| 07/10/2026 18:00 | 49 | 53.97 |
| 07/10/2026 18:00 | 1 | 53.97 |
| 07/10/2026 18:00 | 99 | 53.97 |
| 07/10/2026 18:00 | 1 | 53.97 |
| 07/10/2026 18:00 | 5 | 53.98 |
| 07/10/2026 18:00 | 100 | 53.98 |
| 07/10/2026 18:00 | 20 | 53.98 |
| 07/10/2026 18:00 | 5 | 53.98 |
| 07/10/2026 18:00 | 100 | 53.98 |
| 07/10/2026 18:00 | 70 | 53.98 |
| 07/10/2026 18:00 | 100 | 53.98 |
| 07/10/2026 18:00 | 3 | 53.99 |
| 07/10/2026 18:00 | 46 | 54.00 |
| 07/10/2026 18:00 | 1 | 54.00 |
| 07/10/2026 18:00 | 100 | 54.00 |
| 07/10/2026 18:00 | 92 | 54.03 |
| 07/10/2026 18:00 | 64 | 54.03 |
| 07/10/2026 18:00 | 45 | 54.03 |
| 07/10/2026 18:00 | 100 | 54.03 |
| 07/10/2026 18:00 | 100 | 54.04 |
| 07/10/2026 18:00 | 100 | 54.04 |
| 07/10/2026 18:00 | 1 | 54.04 |
| 07/10/2026 18:00 | 4 | 54.05 |
| 07/10/2026 18:00 | 100 | 54.05 |
| 07/10/2026 18:00 | 8 | 54.05 |
| 07/10/2026 18:00 | 90 | 54.05 |
| 07/10/2026 17:59 | 23 | 54.04 |
| 07/10/2026 17:59 | 70 | 54.06 |
| 07/10/2026 17:59 | 100 | 54.06 |
| 07/10/2026 17:59 | 100 | 54.06 |
| 07/10/2026 17:59 | 100 | 54.06 |
| 07/10/2026 17:59 | 1 | 54.08 |
| 07/10/2026 17:59 | 100 | 54.07 |
| 07/10/2026 17:59 | 63 | 54.07 |
| 07/10/2026 17:59 | 25 | 54.07 |
| 07/10/2026 17:59 | 28 | 54.07 |
| 07/10/2026 17:59 | 40 | 54.07 |
| 07/10/2026 17:59 | 79 | 54.08 |
| 07/10/2026 17:59 | 21 | 54.08 |
| 07/10/2026 17:59 | 40 | 54.08 |
| 07/10/2026 17:59 | 58 | 54.095 |
| 07/10/2026 17:59 | 100 | 54.10 |
| 07/10/2026 17:59 | 38 | 54.10 |
| 07/10/2026 17:59 | 92 | 54.11 |
| 07/10/2026 17:59 | 80 | 54.12 |
| 07/10/2026 17:59 | 29 | 54.12 |
| 07/10/2026 17:59 | 450 | 54.12 |
| 07/10/2026 17:59 | 26 | 54.13 |
| 07/10/2026 17:59 | 32 | 54.13 |
| 07/10/2026 17:59 | 2 | 54.13 |
| 07/10/2026 17:59 | 1 | 54.13 |
| 07/10/2026 17:59 | 1 | 54.13 |
| 07/10/2026 17:59 | 2 | 54.13 |
| 07/10/2026 17:59 | 1 | 54.13 |
| 07/10/2026 17:59 | 2 | 54.13 |
| 07/10/2026 17:59 | 1 | 54.13 |
| 07/10/2026 17:59 | 48 | 54.13 |
| 07/10/2026 17:59 | 60 | 54.13 |
| 07/10/2026 17:58 | 48 | 54.13 |
| 07/10/2026 17:58 | 100 | 54.13 |
| 07/10/2026 17:58 | 100 | 54.13 |
| 07/10/2026 17:58 | 34 | 54.13 |
| 07/10/2026 17:58 | 66 | 54.13 |
| 07/10/2026 17:58 | 17 | 54.13 |
| 07/10/2026 17:58 | 83 | 54.13 |
| 07/10/2026 17:58 | 200 | 54.14 |
| 07/10/2026 17:58 | 40 | 54.14 |
| 07/10/2026 17:58 | 13 | 54.145 |
| 07/10/2026 17:58 | 50 | 54.15 |
| 07/10/2026 17:58 | 7 | 54.15 |
| 07/10/2026 17:58 | 200 | 54.15 |
| 07/10/2026 17:58 | 2 | 54.15 |
| 07/10/2026 17:58 | 44 | 54.15 |
| 07/10/2026 17:58 | 44 | 54.15 |
| 07/10/2026 17:58 | 100 | 54.15 |
| 07/10/2026 17:58 | 10 | 54.15 |
| 07/10/2026 17:58 | 51 | 54.14 |
| 07/10/2026 17:58 | 44 | 54.14 |
| 07/10/2026 17:58 | 44 | 54.14 |
| 07/10/2026 17:58 | 1 | 54.13 |
| 07/10/2026 17:58 | 100 | 54.13 |
| 07/10/2026 17:58 | 100 | 54.13 |
| 07/10/2026 17:58 | 5 | 54.14 |
| 07/10/2026 17:57 | 16 | 54.15 |
| 07/10/2026 17:57 | 100 | 54.16 |
| 07/10/2026 17:57 | 60 | 54.16 |
| 07/10/2026 17:57 | 40 | 54.16 |
| 07/10/2026 17:57 | 48 | 54.16 |
| 07/10/2026 17:57 | 36 | 54.17 |
| 07/10/2026 17:57 | 500 | 54.18 |
| 07/10/2026 17:57 | 40 | 54.18 |
| 07/10/2026 17:57 | 52 | 54.18 |
| 07/10/2026 17:57 | 64 | 54.18 |
| 07/10/2026 17:57 | 48 | 54.19 |
| 07/10/2026 17:57 | 52 | 54.19 |
| 07/10/2026 17:57 | 100 | 54.18 |
| 07/10/2026 17:57 | 100 | 54.18 |
| 07/10/2026 17:57 | 16 | 54.20 |
| 07/10/2026 17:57 | 100 | 54.20 |
| 07/10/2026 17:57 | 1 | 54.21 |
| 07/10/2026 17:57 | 100 | 54.21 |
| 07/10/2026 17:57 | 21 | 54.22 |
| 07/10/2026 17:57 | 4 | 54.22 |
| 07/10/2026 17:57 | 29 | 54.22 |
| 07/10/2026 17:57 | 60 | 54.22 |
| 07/10/2026 17:57 | 50 | 54.22 |
| 07/10/2026 17:57 | 100 | 54.22 |
| 07/10/2026 17:57 | 60 | 54.23 |
| 07/10/2026 17:57 | 50 | 54.23 |
| 07/10/2026 17:57 | 50 | 54.23 |
| 07/10/2026 17:57 | 21 | 54.23 |
| 07/10/2026 17:57 | 400 | 54.23 |
| 07/10/2026 17:57 | 20 | 54.23 |
| 07/10/2026 17:57 | 1 | 54.24 |
| 07/10/2026 17:57 | 79 | 54.24 |
| 07/10/2026 17:57 | 64 | 54.24 |
| 07/10/2026 17:57 | 64 | 54.24 |
| 07/10/2026 17:57 | 5 | 54.24 |
| 07/10/2026 17:57 | 95 | 54.24 |
| 07/10/2026 17:57 | 20 | 54.24 |
| 07/10/2026 17:57 | 100 | 54.24 |
| 07/10/2026 17:57 | 100 | 54.24 |
| 07/10/2026 17:56 | 10 | 54.245 |
| 07/10/2026 17:55 | 20 | 54.25 |
| 07/10/2026 17:55 | 1 | 54.25 |
| 07/10/2026 17:55 | 100 | 54.25 |
| 07/10/2026 17:55 | 76 | 54.25 |
| 07/10/2026 17:55 | 7 | 54.25 |
| 07/10/2026 17:55 | 10 | 54.25 |
| 07/10/2026 17:55 | 100 | 54.25 |
| 07/10/2026 17:55 | 100 | 54.25 |
| 07/10/2026 17:55 | 74 | 54.25 |
| 07/10/2026 17:55 | 26 | 54.25 |
| 07/10/2026 17:55 | 84 | 54.25 |
| 07/10/2026 17:55 | 16 | 54.25 |
| 07/10/2026 17:55 | 1 | 54.25 |
| 07/10/2026 17:55 | 40 | 54.24 |
| 07/10/2026 17:55 | 32 | 54.24 |
| 07/10/2026 17:55 | 32 | 54.24 |
| 07/10/2026 17:55 | 24 | 54.23 |
| 07/10/2026 17:55 | 32 | 54.23 |
| 07/10/2026 17:55 | 44 | 54.23 |
| 07/10/2026 17:55 | 40 | 54.23 |
| 07/10/2026 17:55 | 4 | 54.23 |
| 07/10/2026 17:55 | 96 | 54.23 |
| 07/10/2026 17:55 | 5 | 54.22 |
| 07/10/2026 17:55 | 40 | 54.22 |
| 07/10/2026 17:55 | 22 | 54.22 |
| 07/10/2026 17:55 | 78 | 54.22 |
| 07/10/2026 17:55 | 32 | 54.22 |
| 07/10/2026 17:55 | 68 | 54.22 |
| 07/10/2026 17:55 | 32 | 54.22 |
| 07/10/2026 17:55 | 4 | 54.22 |
| 07/10/2026 17:55 | 52 | 54.22 |
| 07/10/2026 17:55 | 100 | 54.22 |
| 07/10/2026 17:55 | 2 | 54.22 |
| 07/10/2026 17:55 | 100 | 54.22 |
| 07/10/2026 17:55 | 84 | 54.23 |
| 07/10/2026 17:55 | 34 | 54.23 |
| 07/10/2026 17:55 | 42 | 54.23 |
| 07/10/2026 17:55 | 42 | 54.23 |
| 07/10/2026 17:55 | 2 | 54.225 |
| 07/10/2026 17:55 | 4 | 54.23 |
| 07/10/2026 17:54 | 45 | 54.24 |
| 07/10/2026 17:54 | 45 | 54.24 |
| 07/10/2026 17:54 | 100 | 54.24 |
| 07/10/2026 17:54 | 90 | 54.24 |
| 07/10/2026 17:54 | 10 | 54.24 |
| 07/10/2026 17:54 | 41 | 54.23 |
| 07/10/2026 17:54 | 100 | 54.23 |
| 07/10/2026 17:54 | 204 | 54.23 |
| 07/10/2026 17:54 | 10 | 54.23 |
| 07/10/2026 17:54 | 10 | 54.23 |
| 07/10/2026 17:54 | 27 | 54.21 |
| 07/10/2026 17:54 | 3 | 54.21 |
| 07/10/2026 17:54 | 3 | 54.21 |
| 07/10/2026 17:54 | 100 | 54.21 |
| 07/10/2026 17:54 | 1 | 54.23 |
| 07/10/2026 17:54 | 1 | 54.23 |
| 07/10/2026 17:54 | 9 | 54.23 |
| 07/10/2026 17:54 | 26 | 54.24 |
| 07/10/2026 17:54 | 74 | 54.24 |
| 07/10/2026 17:54 | 4 | 54.24 |
| 07/10/2026 17:54 | 55 | 54.24 |
| 07/10/2026 17:54 | 74 | 54.24 |
| 07/10/2026 17:54 | 100 | 54.24 |
| 07/10/2026 17:54 | 74 | 54.24 |
| 07/10/2026 17:54 | 5 | 54.24 |
| 07/10/2026 17:54 | 21 | 54.24 |
| 07/10/2026 17:54 | 100 | 54.24 |
| 07/10/2026 17:54 | 100 | 54.24 |
| 07/10/2026 17:54 | 10 | 54.24 |
| 07/10/2026 17:54 | 90 | 54.24 |
| 07/10/2026 17:54 | 10 | 54.24 |
| 07/10/2026 17:54 | 1 | 54.23 |
| 07/10/2026 17:54 | 51 | 54.23 |
| 07/10/2026 17:54 | 31 | 54.23 |
| 07/10/2026 17:54 | 11 | 54.23 |
| 07/10/2026 17:53 | 93 | 54.225 |
| 07/10/2026 17:53 | 100 | 54.225 |
| 07/10/2026 17:53 | 79 | 54.24 |
| 07/10/2026 17:53 | 51 | 54.24 |
| 07/10/2026 17:53 | 63 | 54.24 |
| 07/10/2026 17:53 | 51 | 54.24 |
| 07/10/2026 17:53 | 15 | 54.24 |
| 07/10/2026 17:53 | 100 | 54.24 |
| 07/10/2026 17:53 | 110 | 54.24 |
| 07/10/2026 17:53 | 10 | 54.24 |
| 07/10/2026 17:53 | 12 | 54.23 |
| 07/10/2026 17:53 | 2 | 54.23 |
| 07/10/2026 17:53 | 22 | 54.22 |
| 07/10/2026 17:53 | 100 | 54.22 |
| 07/10/2026 17:53 | 66 | 54.22 |
| 07/10/2026 17:53 | 88 | 54.22 |
| 07/10/2026 17:53 | 100 | 54.22 |
| 07/10/2026 17:53 | 67 | 54.22 |
| 07/10/2026 17:53 | 33 | 54.22 |
| 07/10/2026 17:53 | 56 | 54.24 |
| 07/10/2026 17:53 | 26 | 54.24 |
| 07/10/2026 17:53 | 25 | 54.24 |
| 07/10/2026 17:53 | 3 | 54.24 |
| 07/10/2026 17:53 | 23 | 54.24 |
| 07/10/2026 17:53 | 62 | 54.24 |
| 07/10/2026 17:53 | 62 | 54.24 |
| 07/10/2026 17:53 | 73 | 54.24 |
| 07/10/2026 17:53 | 26 | 54.24 |
| 07/10/2026 17:53 | 1 | 54.24 |
| 07/10/2026 17:53 | 1 | 54.24 |
| 07/10/2026 17:53 | 100 | 54.24 |
| 07/10/2026 17:53 | 100 | 54.24 |
| 07/10/2026 17:53 | 10 | 54.24 |
| 07/10/2026 17:53 | 100 | 54.24 |
| 07/10/2026 17:53 | 48 | 54.24 |
| 07/10/2026 17:53 | 48 | 54.24 |
| 07/10/2026 17:53 | 48 | 54.23 |
| 07/10/2026 17:53 | 48 | 54.23 |
| 07/10/2026 17:53 | 44 | 54.23 |
| 07/10/2026 17:53 | 43 | 54.23 |
| 07/10/2026 17:52 | 1 | 54.23 |
| 07/10/2026 17:52 | 2 | 54.23 |
| 07/10/2026 17:52 | 100 | 54.23 |
| 07/10/2026 17:52 | 20 | 54.23 |
| 07/10/2026 17:52 | 14 | 54.23 |
| 07/10/2026 17:52 | 86 | 54.23 |
| 07/10/2026 17:52 | 50 | 54.23 |
| 07/10/2026 17:52 | 50 | 54.23 |
| 07/10/2026 17:52 | 60 | 54.23 |
| 07/10/2026 17:52 | 40 | 54.23 |
| 07/10/2026 17:52 | 100 | 54.23 |
| 07/10/2026 17:52 | 10 | 54.23 |
| 07/10/2026 17:52 | 150 | 54.23 |
| 07/10/2026 17:52 | 1 | 54.22 |
| 07/10/2026 17:52 | 2 | 54.23 |
| 07/10/2026 17:52 | 100 | 54.23 |
| 07/10/2026 17:52 | 1 | 54.23 |
| 07/10/2026 17:52 | 4 | 54.23 |
| 07/10/2026 17:52 | 1 | 54.23 |
| 07/10/2026 17:52 | 1 | 54.23 |
| 07/10/2026 17:52 | 2 | 54.23 |
| 07/10/2026 17:52 | 1 | 54.23 |
| 07/10/2026 17:52 | 1 | 54.23 |
| 07/10/2026 17:52 | 2 | 54.23 |
| 07/10/2026 17:52 | 1 | 54.23 |
| 07/10/2026 17:52 | 1 | 54.23 |
| 07/10/2026 17:52 | 1 | 54.23 |
| 07/10/2026 17:52 | 100 | 54.23 |
| 07/10/2026 17:52 | 2 | 54.23 |
| 07/10/2026 17:52 | 1 | 54.23 |
| 07/10/2026 17:52 | 2 | 54.23 |
| 07/10/2026 17:52 | 1 | 54.23 |
| 07/10/2026 17:52 | 2 | 54.23 |
| 07/10/2026 17:52 | 57 | 54.23 |
| 07/10/2026 17:52 | 60 | 54.23 |
| 07/10/2026 17:52 | 4 | 54.23 |
| 07/10/2026 17:52 | 3 | 54.23 |
| 07/10/2026 17:52 | 1 | 54.23 |
| 07/10/2026 17:52 | 6 | 54.23 |
| 07/10/2026 17:52 | 1 | 54.23 |
| 07/10/2026 17:52 | 25 | 54.23 |
| 07/10/2026 17:51 | 38 | 54.23 |
| 07/10/2026 17:51 | 7 | 54.24 |
| 07/10/2026 17:51 | 93 | 54.24 |
| 07/10/2026 17:51 | 29 | 54.24 |
| 07/10/2026 17:51 | 20 | 54.23 |
| 07/10/2026 17:50 | 2 | 54.225 |
| 07/10/2026 17:50 | 2 | 54.23 |
| 07/10/2026 17:50 | 9 | 54.23 |
| 07/10/2026 17:50 | 20 | 54.22 |
| 07/10/2026 17:50 | 100 | 54.21 |
| 07/10/2026 17:50 | 2 | 54.19 |
| 07/10/2026 17:50 | 4 | 54.19 |
| 07/10/2026 17:50 | 10 | 54.195 |
| 07/10/2026 17:50 | 31 | 54.195 |
| 07/10/2026 17:49 | 94 | 54.19 |
| 07/10/2026 17:49 | 6 | 54.19 |
| 07/10/2026 17:49 | 1 | 54.19 |
| 07/10/2026 17:49 | 4 | 54.19 |
| 07/10/2026 17:49 | 96 | 54.19 |
| 07/10/2026 17:49 | 100 | 54.18 |
| 07/10/2026 17:49 | 100 | 54.17 |
| 07/10/2026 17:49 | 100 | 54.17 |
| 07/10/2026 17:49 | 300 | 54.17 |
| 07/10/2026 17:49 | 100 | 54.17 |
| 07/10/2026 17:49 | 100 | 54.18 |
| 07/10/2026 17:49 | 4 | 54.18 |
| 07/10/2026 17:49 | 72 | 54.18 |
| 07/10/2026 17:49 | 24 | 54.18 |
| 07/10/2026 17:49 | 22 | 54.18 |
| 07/10/2026 17:49 | 9 | 54.18 |
| 07/10/2026 17:49 | 5 | 54.18 |
| 07/10/2026 17:49 | 64 | 54.18 |
| 07/10/2026 17:49 | 46 | 54.18 |
| 07/10/2026 17:49 | 54 | 54.18 |
| 07/10/2026 17:49 | 100 | 54.18 |
| 07/10/2026 17:49 | 14 | 54.18 |
| 07/10/2026 17:49 | 2 | 54.18 |
| 07/10/2026 17:49 | 10 | 54.18 |
| 07/10/2026 17:49 | 20 | 54.18 |
| 07/10/2026 17:49 | 100 | 54.175 |
| 07/10/2026 17:49 | 100 | 54.18 |
| 07/10/2026 17:49 | 70 | 54.18 |
| 07/10/2026 17:49 | 100 | 54.18 |
| 07/10/2026 17:49 | 100 | 54.19 |
| 07/10/2026 17:49 | 36 | 54.19 |
| 07/10/2026 17:49 | 20 | 54.19 |
| 07/10/2026 17:49 | 1 | 54.19 |
| 07/10/2026 17:48 | 1 | 54.20 |
| 07/10/2026 17:48 | 100 | 54.20 |
| 07/10/2026 17:48 | 82 | 54.21 |
| 07/10/2026 17:48 | 300 | 54.21 |
| 07/10/2026 17:48 | 100 | 54.22 |
| 07/10/2026 17:48 | 20 | 54.23 |
| 07/10/2026 17:48 | 100 | 54.24 |
| 07/10/2026 17:48 | 3 | 54.25 |
| 07/10/2026 17:48 | 1 | 54.26 |
| 07/10/2026 17:47 | 53 | 54.265 |
| 07/10/2026 17:47 | 29 | 54.26 |
| 07/10/2026 17:47 | 19 | 54.27 |
| 07/10/2026 17:47 | 138 | 54.27 |
| 07/10/2026 17:47 | 162 | 54.27 |
| 07/10/2026 17:47 | 100 | 54.27 |
| 07/10/2026 17:47 | 100 | 54.27 |
| 07/10/2026 17:47 | 100 | 54.27 |
| 07/10/2026 17:47 | 53 | 54.27 |
| 07/10/2026 17:47 | 100 | 54.28 |
| 07/10/2026 17:47 | 100 | 54.28 |
| 07/10/2026 17:47 | 50 | 54.28 |
| 07/10/2026 17:47 | 50 | 54.28 |
| 07/10/2026 17:47 | 1 | 54.28 |
| 07/10/2026 17:47 | 1 | 54.28 |
| 07/10/2026 17:47 | 100 | 54.27 |
| 07/10/2026 17:47 | 91 | 54.27 |
| 07/10/2026 17:47 | 61 | 54.27 |
| 07/10/2026 17:47 | 30 | 54.27 |
| 07/10/2026 17:47 | 91 | 54.27 |
| 07/10/2026 17:47 | 91 | 54.27 |
| 07/10/2026 17:47 | 10 | 54.27 |
| 07/10/2026 17:47 | 88 | 54.27 |
| 07/10/2026 17:47 | 12 | 54.27 |
| 07/10/2026 17:47 | 100 | 54.26 |
| 07/10/2026 17:47 | 100 | 54.26 |
| 07/10/2026 17:47 | 20 | 54.26 |
| 07/10/2026 17:47 | 100 | 54.26 |
| 07/10/2026 17:47 | 9 | 54.26 |
| 07/10/2026 17:47 | 91 | 54.26 |
| 07/10/2026 17:47 | 100 | 54.26 |
| 07/10/2026 17:47 | 100 | 54.25 |
| 07/10/2026 17:47 | 100 | 54.25 |
| 07/10/2026 17:47 | 100 | 54.25 |
| 07/10/2026 17:47 | 100 | 54.25 |
| 07/10/2026 17:47 | 1 | 54.25 |
| 07/10/2026 17:47 | 100 | 54.25 |
| 07/10/2026 17:47 | 100 | 54.25 |
| 07/10/2026 17:47 | 100 | 54.25 |
| 07/10/2026 17:47 | 100 | 54.25 |
| 07/10/2026 17:47 | 100 | 54.245 |
| 07/10/2026 17:47 | 1 | 54.24 |
| 07/10/2026 17:47 | 69 | 54.24 |
| 07/10/2026 17:47 | 12 | 54.24 |
| 07/10/2026 17:47 | 37 | 54.245 |
| 07/10/2026 17:47 | 100 | 54.245 |
| 07/10/2026 17:47 | 100 | 54.245 |
| 07/10/2026 17:46 | 2 | 54.245 |
| 07/10/2026 17:46 | 100 | 54.24 |
| 07/10/2026 17:46 | 100 | 54.24 |
| 07/10/2026 17:46 | 10 | 54.24 |
| 07/10/2026 17:46 | 10 | 54.23 |
| 07/10/2026 17:46 | 100 | 54.23 |
| 07/10/2026 17:46 | 82 | 54.23 |
| 07/10/2026 17:46 | 82 | 54.23 |
| 07/10/2026 17:46 | 300 | 54.23 |
| 07/10/2026 17:46 | 17 | 54.23 |
| 07/10/2026 17:46 | 34 | 54.23 |
| 07/10/2026 17:46 | 100 | 54.24 |
| 07/10/2026 17:46 | 100 | 54.24 |
| 07/10/2026 17:46 | 100 | 54.24 |
| 07/10/2026 17:46 | 100 | 54.24 |
| 07/10/2026 17:46 | 82 | 54.24 |
| 07/10/2026 17:46 | 82 | 54.24 |
| 07/10/2026 17:46 | 20 | 54.24 |
| 07/10/2026 17:45 | 60 | 54.24 |
| 07/10/2026 17:45 | 40 | 54.24 |
| 07/10/2026 17:45 | 70 | 54.24 |
| 07/10/2026 17:45 | 30 | 54.24 |
| 07/10/2026 17:45 | 100 | 54.24 |
| 07/10/2026 17:45 | 200 | 54.24 |
| 07/10/2026 17:45 | 70 | 54.24 |
| 07/10/2026 17:45 | 49 | 54.23 |
| 07/10/2026 17:45 | 100 | 54.245 |
| 07/10/2026 17:45 | 100 | 54.25 |
| 07/10/2026 17:45 | 100 | 54.25 |
| 07/10/2026 17:45 | 100 | 54.26 |
| 07/10/2026 17:45 | 100 | 54.26 |
| 07/10/2026 17:45 | 100 | 54.27 |
| 07/10/2026 17:45 | 100 | 54.27 |
| 07/10/2026 17:45 | 50 | 54.27 |
| 07/10/2026 17:45 | 50 | 54.27 |
| 07/10/2026 17:45 | 100 | 54.27 |
| 07/10/2026 17:45 | 6 | 54.27 |
| 07/10/2026 17:45 | 2 | 54.28 |
| 07/10/2026 17:45 | 2 | 54.28 |
| 07/10/2026 17:45 | 50 | 54.28 |
| 07/10/2026 17:44 | 100 | 54.28 |
| 07/10/2026 17:44 | 100 | 54.28 |
| 07/10/2026 17:44 | 100 | 54.28 |
| 07/10/2026 17:44 | 50 | 54.29 |
| 07/10/2026 17:44 | 1 | 54.285 |
| 07/10/2026 17:44 | 100 | 54.28 |
| 07/10/2026 17:44 | 100 | 54.28 |
| 07/10/2026 17:43 | 27 | 54.26 |
| 07/10/2026 17:43 | 64 | 54.26 |
| 07/10/2026 17:43 | 50 | 54.26 |
| 07/10/2026 17:43 | 1 | 54.26 |
| 07/10/2026 17:43 | 49 | 54.26 |
| 07/10/2026 17:43 | 100 | 54.26 |
| 07/10/2026 17:43 | 300 | 54.27 |
| 07/10/2026 17:43 | 30 | 54.28 |
| 07/10/2026 17:43 | 144 | 54.28 |
| 07/10/2026 17:43 | 100 | 54.28 |
| 07/10/2026 17:43 | 27 | 54.28 |
| 07/10/2026 17:43 | 2 | 54.28 |
| 07/10/2026 17:43 | 27 | 54.28 |
| 07/10/2026 17:43 | 70 | 54.28 |
| 07/10/2026 17:43 | 100 | 54.28 |
| 07/10/2026 17:43 | 29 | 54.28 |
| 07/10/2026 17:43 | 27 | 54.28 |
| 07/10/2026 17:43 | 83 | 54.28 |
| 07/10/2026 17:43 | 17 | 54.28 |
| 07/10/2026 17:43 | 100 | 54.28 |
| 07/10/2026 17:43 | 11 | 54.29 |
| 07/10/2026 17:43 | 36 | 54.29 |
| 07/10/2026 17:43 | 100 | 54.29 |
| 07/10/2026 17:43 | 200 | 54.29 |
| 07/10/2026 17:43 | 7 | 54.29 |
| 07/10/2026 17:43 | 11 | 54.29 |
| 07/10/2026 17:43 | 100 | 54.29 |
| 07/10/2026 17:43 | 56 | 54.29 |
| 07/10/2026 17:43 | 100 | 54.29 |
| 07/10/2026 17:43 | 64 | 54.29 |
| 07/10/2026 17:43 | 56 | 54.29 |
| 07/10/2026 17:43 | 64 | 54.29 |
| 07/10/2026 17:43 | 36 | 54.29 |
| 07/10/2026 17:43 | 1 | 54.29 |
| 07/10/2026 17:43 | 99 | 54.29 |
| 07/10/2026 17:43 | 1 | 54.29 |
| 07/10/2026 17:43 | 96 | 54.28 |
| 07/10/2026 17:43 | 4 | 54.28 |
| 07/10/2026 17:43 | 100 | 54.28 |
| 07/10/2026 17:43 | 100 | 54.28 |
| 07/10/2026 17:43 | 100 | 54.27 |
| 07/10/2026 17:43 | 2 | 54.28 |
| 07/10/2026 17:43 | 2 | 54.28 |
| 07/10/2026 17:43 | 100 | 54.27 |
| 07/10/2026 17:43 | 100 | 54.27 |
| 07/10/2026 17:43 | 5 | 54.27 |
| 07/10/2026 17:43 | 40 | 54.27 |
| 07/10/2026 17:43 | 20 | 54.27 |
| 07/10/2026 17:43 | 48 | 54.27 |
| 07/10/2026 17:43 | 1 | 54.27 |
| 07/10/2026 17:43 | 100 | 54.26 |
| 07/10/2026 17:43 | 100 | 54.26 |
| 07/10/2026 17:43 | 100 | 54.26 |
| 07/10/2026 17:43 | 100 | 54.26 |
| 07/10/2026 17:43 | 10 | 54.25 |
| 07/10/2026 17:43 | 100 | 54.25 |
| 07/10/2026 17:43 | 100 | 54.24 |
| 07/10/2026 17:43 | 100 | 54.24 |
| 07/10/2026 17:43 | 2 | 54.23 |
| 07/10/2026 17:43 | 100 | 54.23 |
| 07/10/2026 17:43 | 100 | 54.23 |
| 07/10/2026 17:43 | 10 | 54.23 |
| 07/10/2026 17:43 | 450 | 54.21 |
| 07/10/2026 17:43 | 173 | 54.21 |
| 07/10/2026 17:43 | 173 | 54.21 |
| 07/10/2026 17:43 | 1 | 54.22 |
| 07/10/2026 17:43 | 50 | 54.225 |
| 07/10/2026 17:43 | 100 | 54.22 |
| 07/10/2026 17:43 | 100 | 54.215 |
| 07/10/2026 17:43 | 100 | 54.21 |
| 07/10/2026 17:43 | 100 | 54.21 |
| 07/10/2026 17:43 | 6 | 54.20 |
| 07/10/2026 17:43 | 57 | 54.20 |
| 07/10/2026 17:43 | 16 | 54.20 |
| 07/10/2026 17:43 | 84 | 54.20 |
| 07/10/2026 17:42 | 100 | 54.21 |
| 07/10/2026 17:42 | 100 | 54.22 |
| 07/10/2026 17:42 | 200 | 54.22 |
| 07/10/2026 17:42 | 1 | 54.24 |
| 07/10/2026 17:42 | 10 | 54.25 |
| 07/10/2026 17:42 | 17 | 54.26 |
| 07/10/2026 17:42 | 73 | 54.26 |
| 07/10/2026 17:42 | 100 | 54.26 |
| 07/10/2026 17:42 | 100 | 54.26 |
| 07/10/2026 17:42 | 79 | 54.26 |
| 07/10/2026 17:42 | 100 | 54.26 |
| 07/10/2026 17:42 | 100 | 54.26 |
| 07/10/2026 17:42 | 200 | 54.25 |
| 07/10/2026 17:42 | 50 | 54.25 |
| 07/10/2026 17:42 | 4 | 54.25 |
| 07/10/2026 17:42 | 7 | 54.25 |
| 07/10/2026 17:42 | 70 | 54.25 |
| 07/10/2026 17:42 | 86 | 54.25 |
| 07/10/2026 17:42 | 106 | 54.25 |
| 07/10/2026 17:42 | 86 | 54.25 |
| 07/10/2026 17:42 | 14 | 54.26 |
| 07/10/2026 17:42 | 85 | 54.26 |
| 07/10/2026 17:42 | 100 | 54.26 |
| 07/10/2026 17:42 | 60 | 54.26 |
| 07/10/2026 17:42 | 94 | 54.25 |
| 07/10/2026 17:42 | 100 | 54.25 |
| 07/10/2026 17:42 | 100 | 54.25 |
| 07/10/2026 17:42 | 85 | 54.25 |
| 07/10/2026 17:42 | 40 | 54.26 |
| 07/10/2026 17:42 | 40 | 54.26 |
| 07/10/2026 17:42 | 20 | 54.26 |
| 07/10/2026 17:42 | 100 | 54.25 |
| 07/10/2026 17:42 | 20 | 54.25 |
| 07/10/2026 17:42 | 10 | 54.25 |
| 07/10/2026 17:42 | 100 | 54.24 |
| 07/10/2026 17:42 | 73 | 54.24 |
| 07/10/2026 17:42 | 10 | 54.24 |
| 07/10/2026 17:42 | 100 | 54.24 |
| 07/10/2026 17:41 | 71 | 54.22 |
| 07/10/2026 17:41 | 100 | 54.22 |
| 07/10/2026 17:41 | 10 | 54.22 |
| 07/10/2026 17:41 | 100 | 54.22 |
| 07/10/2026 17:41 | 2000 | 54.22 |
| 07/10/2026 17:41 | 50 | 54.23 |
| 07/10/2026 17:41 | 50 | 54.23 |
| 07/10/2026 17:41 | 171 | 54.235 |
| 07/10/2026 17:41 | 50 | 54.23 |
| 07/10/2026 17:41 | 50 | 54.23 |
| 07/10/2026 17:41 | 29 | 54.23 |
| 07/10/2026 17:41 | 71 | 54.23 |
| 07/10/2026 17:41 | 92 | 54.24 |
| 07/10/2026 17:41 | 25 | 54.25 |
| 07/10/2026 17:41 | 1 | 54.27 |
| 07/10/2026 17:41 | 100 | 54.28 |
| 07/10/2026 17:41 | 16 | 54.28 |
| 07/10/2026 17:41 | 6 | 54.28 |
| 07/10/2026 17:41 | 100 | 54.30 |
| 07/10/2026 17:41 | 7 | 54.30 |
| 07/10/2026 17:41 | 7 | 54.30 |
| 07/10/2026 17:41 | 29 | 54.30 |
| 07/10/2026 17:41 | 28 | 54.30 |
| 07/10/2026 17:41 | 29 | 54.31 |
| 07/10/2026 17:41 | 28 | 54.31 |
| 07/10/2026 17:41 | 29 | 54.31 |
| 07/10/2026 17:41 | 14 | 54.31 |
| 07/10/2026 17:41 | 100 | 54.30 |
| 07/10/2026 17:41 | 100 | 54.30 |
| 07/10/2026 17:41 | 93 | 54.30 |
| 07/10/2026 17:41 | 7 | 54.30 |
| 07/10/2026 17:41 | 100 | 54.31 |
| 07/10/2026 17:41 | 100 | 54.31 |
| 07/10/2026 17:41 | 100 | 54.31 |
| 07/10/2026 17:41 | 100 | 54.31 |
| 07/10/2026 17:41 | 28 | 54.31 |
| 07/10/2026 17:41 | 1 | 54.33 |
| 07/10/2026 17:41 | 100 | 54.33 |
| 07/10/2026 17:41 | 2 | 54.34 |
| 07/10/2026 17:41 | 5 | 54.34 |
| 07/10/2026 17:41 | 7 | 54.33 |
| 07/10/2026 17:41 | 33 | 54.32 |
| 07/10/2026 17:41 | 500 | 54.32 |
| 07/10/2026 17:41 | 54 | 54.33 |
| 07/10/2026 17:41 | 10 | 54.33 |
| 07/10/2026 17:41 | 1 | 54.33 |
| 07/10/2026 17:41 | 33 | 54.33 |
| 07/10/2026 17:40 | 1 | 54.34 |
| 07/10/2026 17:40 | 10 | 54.34 |
| 07/10/2026 17:40 | 27 | 54.34 |
| 07/10/2026 17:40 | 53 | 54.35 |
| 07/10/2026 17:40 | 99 | 54.35 |
| 07/10/2026 17:40 | 1 | 54.35 |
| 07/10/2026 17:40 | 90 | 54.35 |
| 07/10/2026 17:40 | 10 | 54.35 |
| 07/10/2026 17:40 | 100 | 54.35 |
| 07/10/2026 17:40 | 41 | 54.35 |
| 07/10/2026 17:40 | 10 | 54.35 |
| 07/10/2026 17:40 | 100 | 54.35 |
| 07/10/2026 17:40 | 100 | 54.35 |
| 07/10/2026 17:39 | 100 | 54.33 |
| 07/10/2026 17:39 | 75 | 54.33 |
| 07/10/2026 17:39 | 100 | 54.33 |
| 07/10/2026 17:39 | 44 | 54.32 |
| 07/10/2026 17:39 | 22 | 54.32 |
| 07/10/2026 17:39 | 45 | 54.31 |
| 07/10/2026 17:39 | 54 | 54.31 |
| 07/10/2026 17:39 | 44 | 54.32 |
| 07/10/2026 17:39 | 55 | 54.32 |
| 07/10/2026 17:39 | 54 | 54.32 |
| 07/10/2026 17:39 | 20 | 54.31 |
| 07/10/2026 17:39 | 44 | 54.31 |
| 07/10/2026 17:39 | 99 | 54.31 |
| 07/10/2026 17:39 | 2 | 54.31 |
| 07/10/2026 17:39 | 44 | 54.31 |
| 07/10/2026 17:39 | 55 | 54.31 |
| 07/10/2026 17:39 | 100 | 54.31 |
| 07/10/2026 17:39 | 1 | 54.31 |
| 07/10/2026 17:39 | 44 | 54.31 |
| 07/10/2026 17:39 | 56 | 54.31 |
| 07/10/2026 17:39 | 44 | 54.31 |
| 07/10/2026 17:39 | 2 | 54.31 |
| 07/10/2026 17:39 | 44 | 54.31 |
| 07/10/2026 17:39 | 55 | 54.31 |
| 07/10/2026 17:39 | 46 | 54.32 |
| 07/10/2026 17:39 | 10 | 54.32 |
| 07/10/2026 17:39 | 44 | 54.32 |
| 07/10/2026 17:39 | 56 | 54.32 |
| 07/10/2026 17:39 | 100 | 54.31 |
| 07/10/2026 17:39 | 44 | 54.31 |
| 07/10/2026 17:39 | 44 | 54.31 |
| 07/10/2026 17:39 | 100 | 54.31 |
| 07/10/2026 17:39 | 100 | 54.31 |
| 07/10/2026 17:39 | 6 | 54.31 |
| 07/10/2026 17:39 | 92 | 54.32 |
| 07/10/2026 17:39 | 100 | 54.32 |
| 07/10/2026 17:39 | 100 | 54.34 |
| 07/10/2026 17:39 | 8 | 54.35 |
| 07/10/2026 17:39 | 100 | 54.35 |
| 07/10/2026 17:39 | 1 | 54.35 |
| 07/10/2026 17:39 | 53 | 54.36 |
| 07/10/2026 17:39 | 101 | 54.36 |
| 07/10/2026 17:39 | 1 | 54.37 |
| 07/10/2026 17:39 | 100 | 54.37 |
| 07/10/2026 17:39 | 100 | 54.38 |
| 07/10/2026 17:38 | 2 | 54.38 |
| 07/10/2026 17:38 | 100 | 54.39 |
| 07/10/2026 17:38 | 100 | 54.39 |
| 07/10/2026 17:38 | 1 | 54.39 |
| 07/10/2026 17:38 | 19 | 54.41 |
| 07/10/2026 17:38 | 1 | 54.405 |
| 07/10/2026 17:38 | 100 | 54.41 |
| 07/10/2026 17:38 | 160 | 54.41 |
| 07/10/2026 17:38 | 100 | 54.41 |
| 07/10/2026 17:38 | 60 | 54.41 |
| 07/10/2026 17:38 | 2 | 54.40 |
| 07/10/2026 17:38 | 30 | 54.40 |
| 07/10/2026 17:38 | 10 | 54.40 |
| 07/10/2026 17:38 | 250 | 54.39 |
| 07/10/2026 17:38 | 140 | 54.39 |
| 07/10/2026 17:38 | 100 | 54.39 |
| 07/10/2026 17:38 | 20 | 54.39 |
| 07/10/2026 17:38 | 20 | 54.39 |
| 07/10/2026 17:38 | 1 | 54.39 |
| 07/10/2026 17:38 | 1 | 54.39 |
| 07/10/2026 17:37 | 90 | 54.385 |
| 07/10/2026 17:37 | 50 | 54.385 |
| 07/10/2026 17:37 | 50 | 54.385 |
| 07/10/2026 17:37 | 100 | 54.385 |
| 07/10/2026 17:37 | 100 | 54.385 |
| 07/10/2026 17:37 | 20 | 54.385 |
| 07/10/2026 17:37 | 100 | 54.385 |
| 07/10/2026 17:37 | 100 | 54.385 |
| 07/10/2026 17:37 | 100 | 54.385 |
| 07/10/2026 17:37 | 100 | 54.385 |
| 07/10/2026 17:37 | 100 | 54.385 |
| 07/10/2026 17:37 | 100 | 54.385 |
| 07/10/2026 17:37 | 30 | 54.385 |
| 07/10/2026 17:37 | 100 | 54.39 |
| 07/10/2026 17:37 | 100 | 54.40 |
| 07/10/2026 17:37 | 300 | 54.40 |
| 07/10/2026 17:37 | 100 | 54.41 |
| 07/10/2026 17:37 | 49 | 54.41 |
| 07/10/2026 17:37 | 51 | 54.41 |
| 07/10/2026 17:37 | 100 | 54.41 |
| 07/10/2026 17:37 | 49 | 54.42 |
| 07/10/2026 17:37 | 51 | 54.42 |
| 07/10/2026 17:37 | 100 | 54.415 |
| 07/10/2026 17:37 | 10 | 54.42 |
| 07/10/2026 17:37 | 87 | 54.41 |
| 07/10/2026 17:37 | 10 | 54.42 |
| 07/10/2026 17:37 | 30 | 54.42 |
| 07/10/2026 17:37 | 70 | 54.42 |
| 07/10/2026 17:37 | 16 | 54.42 |
| 07/10/2026 17:37 | 23 | 54.42 |
| 07/10/2026 17:37 | 1 | 54.43 |
| 07/10/2026 17:37 | 100 | 54.43 |
| 07/10/2026 17:37 | 200 | 54.43 |
| 07/10/2026 17:37 | 100 | 54.43 |
| 07/10/2026 17:37 | 1 | 54.45 |
| 07/10/2026 17:37 | 2 | 54.46 |
| 07/10/2026 17:37 | 3 | 54.46 |
| 07/10/2026 17:37 | 2 | 54.46 |
| 07/10/2026 17:36 | 12 | 54.47 |
| 07/10/2026 17:36 | 1 | 54.47 |
| 07/10/2026 17:36 | 99 | 54.47 |
| 07/10/2026 17:36 | 1 | 54.47 |
| 07/10/2026 17:36 | 100 | 54.46 |
| 07/10/2026 17:36 | 100 | 54.46 |
| 07/10/2026 17:36 | 50 | 54.47 |
| 07/10/2026 17:36 | 90 | 54.47 |
| 07/10/2026 17:36 | 10 | 54.47 |
| 07/10/2026 17:36 | 100 | 54.47 |
| 07/10/2026 17:36 | 1 | 54.48 |
| 07/10/2026 17:35 | 10 | 54.49 |
| 07/10/2026 17:35 | 10 | 54.49 |
| 07/10/2026 17:35 | 62 | 54.49 |
| 07/10/2026 17:35 | 38 | 54.49 |
| 07/10/2026 17:35 | 25 | 54.49 |
| 07/10/2026 17:35 | 75 | 54.49 |
| 07/10/2026 17:35 | 10 | 54.50 |
| 07/10/2026 17:35 | 10 | 54.50 |
| 07/10/2026 17:35 | 100 | 54.50 |
| 07/10/2026 17:35 | 100 | 54.49 |
| 07/10/2026 17:35 | 100 | 54.49 |
| 07/10/2026 17:35 | 100 | 54.48 |
| 07/10/2026 17:35 | 72 | 54.48 |
| 07/10/2026 17:35 | 100 | 54.48 |
| 07/10/2026 17:35 | 300 | 54.48 |
| 07/10/2026 17:35 | 1 | 54.47 |
| 07/10/2026 17:35 | 1 | 54.47 |
| 07/10/2026 17:35 | 139 | 54.47 |
| 07/10/2026 17:35 | 86 | 54.46 |
| 07/10/2026 17:35 | 86 | 54.46 |
| 07/10/2026 17:35 | 87 | 54.46 |
| 07/10/2026 17:35 | 87 | 54.46 |
| 07/10/2026 17:35 | 100 | 54.46 |
| 07/10/2026 17:35 | 100 | 54.47 |
| 07/10/2026 17:35 | 173 | 54.47 |
| 07/10/2026 17:35 | 75 | 54.47 |
| 07/10/2026 17:35 | 7 | 54.48 |
| 07/10/2026 17:35 | 7 | 54.48 |
| 07/10/2026 17:35 | 7 | 54.48 |
| 07/10/2026 17:35 | 7 | 54.48 |
| 07/10/2026 17:35 | 14 | 54.48 |
| 07/10/2026 17:35 | 14 | 54.48 |
| 07/10/2026 17:35 | 14 | 54.48 |
| 07/10/2026 17:35 | 20 | 54.47 |
| 07/10/2026 17:35 | 20 | 54.47 |
| 07/10/2026 17:35 | 28 | 54.48 |
| 07/10/2026 17:35 | 6 | 54.48 |
| 07/10/2026 17:35 | 72 | 54.49 |
| 07/10/2026 17:35 | 100 | 54.49 |
| 07/10/2026 17:35 | 100 | 54.49 |
| 07/10/2026 17:35 | 2 | 54.50 |
| 07/10/2026 17:35 | 30 | 54.50 |
| 07/10/2026 17:35 | 100 | 54.495 |
| 07/10/2026 17:35 | 100 | 54.50 |
| 07/10/2026 17:35 | 71 | 54.50 |
| 07/10/2026 17:35 | 3 | 54.51 |
| 07/10/2026 17:35 | 1 | 54.51 |
| 07/10/2026 17:35 | 143 | 54.51 |
| 07/10/2026 17:35 | 100 | 54.51 |
| 07/10/2026 17:34 | 1 | 54.51 |
| 07/10/2026 17:34 | 100 | 54.515 |
| 07/10/2026 17:34 | 100 | 54.515 |
| 07/10/2026 17:34 | 100 | 54.51 |
| 07/10/2026 17:34 | 98 | 54.50 |
| 07/10/2026 17:34 | 2 | 54.50 |
| 07/10/2026 17:34 | 33 | 54.50 |
| 07/10/2026 17:34 | 67 | 54.50 |
| 07/10/2026 17:34 | 33 | 54.50 |
| 07/10/2026 17:34 | 7 | 54.50 |
| 07/10/2026 17:34 | 60 | 54.50 |
| 07/10/2026 17:34 | 30 | 54.50 |
| 07/10/2026 17:34 | 10 | 54.50 |
| 07/10/2026 17:34 | 30 | 54.50 |
| 07/10/2026 17:34 | 30 | 54.50 |
| 07/10/2026 17:34 | 20 | 54.50 |
| 07/10/2026 17:34 | 10 | 54.50 |
| 07/10/2026 17:34 | 100 | 54.50 |
| 07/10/2026 17:34 | 100 | 54.50 |
| 07/10/2026 17:34 | 9 | 54.50 |
| 07/10/2026 17:33 | 6 | 54.47 |
| 07/10/2026 17:33 | 90 | 54.47 |
| 07/10/2026 17:33 | 100 | 54.485 |
| 07/10/2026 17:33 | 100 | 54.485 |
| 07/10/2026 17:33 | 20 | 54.48 |
| 07/10/2026 17:33 | 1 | 54.48 |
| 07/10/2026 17:33 | 2 | 54.49 |
| 07/10/2026 17:33 | 10 | 54.49 |
| 07/10/2026 17:33 | 90 | 54.49 |
| 07/10/2026 17:33 | 100 | 54.49 |
| 07/10/2026 17:33 | 28 | 54.49 |
| 07/10/2026 17:33 | 100 | 54.49 |
| 07/10/2026 17:33 | 100 | 54.49 |
| 07/10/2026 17:33 | 100 | 54.49 |
| 07/10/2026 17:33 | 100 | 54.49 |
| 07/10/2026 17:33 | 100 | 54.49 |
| 07/10/2026 17:33 | 100 | 54.49 |
| 07/10/2026 17:32 | 100 | 54.47 |
| 07/10/2026 17:32 | 20 | 54.46 |
| 07/10/2026 17:32 | 20 | 54.46 |
| 07/10/2026 17:32 | 1 | 54.46 |
| 07/10/2026 17:32 | 200 | 54.46 |
| 07/10/2026 17:32 | 1 | 54.47 |
| 07/10/2026 17:32 | 300 | 54.47 |
| 07/10/2026 17:32 | 10 | 54.47 |
| 07/10/2026 17:32 | 39 | 54.46 |
| 07/10/2026 17:32 | 100 | 54.46 |
| 07/10/2026 17:32 | 100 | 54.46 |
| 07/10/2026 17:32 | 100 | 54.46 |
| 07/10/2026 17:32 | 100 | 54.46 |
| 07/10/2026 17:32 | 20 | 54.45 |
| 07/10/2026 17:32 | 2 | 54.45 |
| 07/10/2026 17:32 | 20 | 54.45 |
| 07/10/2026 17:32 | 99 | 54.44 |
| 07/10/2026 17:32 | 20 | 54.45 |
| 07/10/2026 17:32 | 1 | 54.46 |
| 07/10/2026 17:31 | 2 | 54.46 |
| 07/10/2026 17:30 | 100 | 54.47 |
| 07/10/2026 17:30 | 54 | 54.47 |
| 07/10/2026 17:30 | 100 | 54.47 |
| 07/10/2026 17:30 | 100 | 54.48 |
| 07/10/2026 17:30 | 88 | 54.48 |
| 07/10/2026 17:30 | 70 | 54.49 |
| 07/10/2026 17:30 | 100 | 54.50 |
| 07/10/2026 17:30 | 101 | 54.50 |
| 07/10/2026 17:30 | 3 | 54.50 |
| 07/10/2026 17:30 | 2 | 54.50 |
| 07/10/2026 17:29 | 20 | 54.52 |
| 07/10/2026 17:29 | 3 | 54.52 |
| 07/10/2026 17:29 | 100 | 54.51 |
| 07/10/2026 17:29 | 67 | 54.50 |
| 07/10/2026 17:29 | 10 | 54.50 |
| 07/10/2026 17:29 | 32 | 54.50 |
| 07/10/2026 17:29 | 21 | 54.50 |
| 07/10/2026 17:29 | 50 | 54.485 |
| 07/10/2026 17:28 | 45 | 54.49 |
| 07/10/2026 17:28 | 100 | 54.49 |
| 07/10/2026 17:28 | 100 | 54.49 |
| 07/10/2026 17:28 | 100 | 54.48 |
| 07/10/2026 17:28 | 17 | 54.48 |
| 07/10/2026 17:28 | 83 | 54.48 |
| 07/10/2026 17:28 | 100 | 54.48 |
| 07/10/2026 17:28 | 21 | 54.48 |
| 07/10/2026 17:28 | 19 | 54.48 |
| 07/10/2026 17:28 | 19 | 54.48 |
| 07/10/2026 17:28 | 100 | 54.48 |
| 07/10/2026 17:28 | 79 | 54.48 |
| 07/10/2026 17:28 | 1 | 54.48 |
| 07/10/2026 17:28 | 41 | 54.48 |
| 07/10/2026 17:28 | 200 | 54.48 |
| 07/10/2026 17:28 | 100 | 54.48 |
| 07/10/2026 17:28 | 101 | 54.47 |
| 07/10/2026 17:28 | 39 | 54.47 |
| 07/10/2026 17:28 | 200 | 54.47 |
| 07/10/2026 17:28 | 16 | 54.47 |
| 07/10/2026 17:28 | 50 | 54.49 |
| 07/10/2026 17:28 | 50 | 54.49 |
| 07/10/2026 17:28 | 36 | 54.48 |
| 07/10/2026 17:28 | 36 | 54.48 |
| 07/10/2026 17:28 | 10 | 54.49 |
| 07/10/2026 17:28 | 100 | 54.48 |
| 07/10/2026 17:28 | 100 | 54.48 |
| 07/10/2026 17:28 | 15 | 54.48 |
| 07/10/2026 17:28 | 1 | 54.49 |
| 07/10/2026 17:28 | 89 | 54.48 |
| 07/10/2026 17:28 | 96 | 54.48 |
| 07/10/2026 17:28 | 1 | 54.48 |
| 07/10/2026 17:28 | 3 | 54.49 |
| 07/10/2026 17:27 | 39 | 54.50 |
| 07/10/2026 17:27 | 48 | 54.50 |
| 07/10/2026 17:27 | 20 | 54.53 |
| 07/10/2026 17:27 | 6 | 54.53 |
| 07/10/2026 17:27 | 81 | 54.53 |
| 07/10/2026 17:27 | 76 | 54.53 |
| 07/10/2026 17:27 | 100 | 54.54 |
| 07/10/2026 17:27 | 100 | 54.55 |
| 07/10/2026 17:27 | 11 | 54.55 |
| 07/10/2026 17:27 | 89 | 54.55 |
| 07/10/2026 17:26 | 12 | 54.55 |
| 07/10/2026 17:26 | 100 | 54.56 |
| 07/10/2026 17:26 | 100 | 54.56 |
| 07/10/2026 17:26 | 6 | 54.56 |
| 07/10/2026 17:26 | 10 | 54.56 |
| 07/10/2026 17:25 | 4 | 54.58 |
| 07/10/2026 17:25 | 10 | 54.57 |
| 07/10/2026 17:25 | 3 | 54.57 |
| 07/10/2026 17:25 | 200 | 54.57 |
| 07/10/2026 17:25 | 10 | 54.56 |
| 07/10/2026 17:25 | 100 | 54.56 |
| 07/10/2026 17:25 | 20 | 54.56 |
| 07/10/2026 17:25 | 5 | 54.57 |
| 07/10/2026 17:25 | 100 | 54.57 |
| 07/10/2026 17:25 | 100 | 54.57 |
| 07/10/2026 17:24 | 100 | 54.57 |
| 07/10/2026 17:24 | 50 | 54.57 |
| 07/10/2026 17:24 | 39 | 54.57 |
| 07/10/2026 17:24 | 20 | 54.57 |
| 07/10/2026 17:24 | 100 | 54.57 |
| 07/10/2026 17:23 | 6 | 54.59 |
| 07/10/2026 17:23 | 100 | 54.59 |
| 07/10/2026 17:23 | 100 | 54.59 |
| 07/10/2026 17:23 | 100 | 54.59 |
| 07/10/2026 17:23 | 100 | 54.58 |
| 07/10/2026 17:23 | 100 | 54.57 |
| 07/10/2026 17:23 | 5 | 54.57 |
| 07/10/2026 17:23 | 100 | 54.57 |
| 07/10/2026 17:23 | 10 | 54.57 |
| 07/10/2026 17:23 | 50 | 54.555 |
| 07/10/2026 17:22 | 100 | 54.55 |
| 07/10/2026 17:22 | 17 | 54.54 |
| 07/10/2026 17:22 | 19 | 54.55 |
| 07/10/2026 17:22 | 43 | 54.55 |
| 07/10/2026 17:22 | 94 | 54.57 |
| 07/10/2026 17:22 | 100 | 54.57 |
| 07/10/2026 17:22 | 6 | 54.57 |
| 07/10/2026 17:22 | 1 | 54.57 |
| 07/10/2026 17:22 | 24 | 54.57 |
| 07/10/2026 17:22 | 96 | 54.56 |
| 07/10/2026 17:22 | 104 | 54.56 |
| 07/10/2026 17:22 | 10 | 54.56 |
| 07/10/2026 17:22 | 100 | 54.56 |
| 07/10/2026 17:22 | 100 | 54.56 |
| 07/10/2026 17:22 | 50 | 54.56 |
| 07/10/2026 17:21 | 100 | 54.54 |
| 07/10/2026 17:21 | 80 | 54.54 |
| 07/10/2026 17:21 | 300 | 54.54 |
| 07/10/2026 17:20 | 100 | 54.55 |
| 07/10/2026 17:20 | 100 | 54.55 |
| 07/10/2026 17:20 | 100 | 54.55 |
| 07/10/2026 17:20 | 100 | 54.55 |
| 07/10/2026 17:20 | 163 | 54.55 |
| 07/10/2026 17:20 | 100 | 54.55 |
| 07/10/2026 17:20 | 100 | 54.55 |
| 07/10/2026 17:20 | 200 | 54.55 |
| 07/10/2026 17:20 | 1 | 54.54 |
| 07/10/2026 17:20 | 10 | 54.54 |
| 07/10/2026 17:20 | 100 | 54.54 |
| 07/10/2026 17:20 | 100 | 54.53 |
| 07/10/2026 17:20 | 100 | 54.54 |
| 07/10/2026 17:19 | 19 | 54.54 |
| 07/10/2026 17:19 | 12 | 54.54 |
| 07/10/2026 17:19 | 28 | 54.54 |
| 07/10/2026 17:19 | 100 | 54.535 |
| 07/10/2026 17:19 | 44 | 54.54 |
| 07/10/2026 17:19 | 33 | 54.55 |
| 07/10/2026 17:19 | 100 | 54.55 |
| 07/10/2026 17:19 | 49 | 54.55 |
| 07/10/2026 17:19 | 24 | 54.57 |
| 07/10/2026 17:19 | 17 | 54.57 |
| 07/10/2026 17:19 | 33 | 54.57 |
| 07/10/2026 17:19 | 26 | 54.56 |
| 07/10/2026 17:19 | 100 | 54.57 |
| 07/10/2026 17:19 | 100 | 54.56 |
| 07/10/2026 17:19 | 100 | 54.57 |
| 07/10/2026 17:19 | 6 | 54.56 |
| 07/10/2026 17:19 | 26 | 54.56 |
| 07/10/2026 17:19 | 29 | 54.56 |
| 07/10/2026 17:19 | 286 | 54.56 |
| 07/10/2026 17:19 | 24 | 54.56 |
| 07/10/2026 17:18 | 100 | 54.575 |
| 07/10/2026 17:18 | 10 | 54.575 |
| 07/10/2026 17:18 | 100 | 54.57 |
| 07/10/2026 17:18 | 54 | 54.59 |
| 07/10/2026 17:18 | 1 | 54.59 |
| 07/10/2026 17:18 | 45 | 54.59 |
| 07/10/2026 17:18 | 55 | 54.59 |
| 07/10/2026 17:18 | 100 | 54.59 |
| 07/10/2026 17:18 | 100 | 54.59 |
| 07/10/2026 17:18 | 100 | 54.60 |
| 07/10/2026 17:18 | 50 | 54.60 |
| 07/10/2026 17:17 | 50 | 54.60 |
| 07/10/2026 17:17 | 50 | 54.60 |
| 07/10/2026 17:17 | 50 | 54.60 |
| 07/10/2026 17:17 | 50 | 54.60 |
| 07/10/2026 17:17 | 100 | 54.60 |
| 07/10/2026 17:17 | 6 | 54.60 |
| 07/10/2026 17:17 | 80 | 54.60 |
| 07/10/2026 17:17 | 20 | 54.60 |
| 07/10/2026 17:17 | 100 | 54.61 |
| 07/10/2026 17:16 | 120 | 54.61 |
| 07/10/2026 17:16 | 100 | 54.61 |
| 07/10/2026 17:16 | 42 | 54.61 |
| 07/10/2026 17:16 | 10 | 54.61 |
| 07/10/2026 17:16 | 10 | 54.61 |
| 07/10/2026 17:16 | 20 | 54.585 |
| 07/10/2026 17:16 | 136 | 54.585 |
| 07/10/2026 17:16 | 100 | 54.58 |
| 07/10/2026 17:16 | 100 | 54.58 |
| 07/10/2026 17:16 | 20 | 54.58 |
| 07/10/2026 17:16 | 100 | 54.59 |
| 07/10/2026 17:16 | 100 | 54.59 |
| 07/10/2026 17:16 | 200 | 54.59 |
| 07/10/2026 17:16 | 69 | 54.60 |
| 07/10/2026 17:16 | 100 | 54.60 |
| 07/10/2026 17:16 | 9 | 54.61 |
| 07/10/2026 17:16 | 2 | 54.61 |
| 07/10/2026 17:16 | 5 | 54.62 |
| 07/10/2026 17:15 | 5 | 54.60 |
| 07/10/2026 17:15 | 100 | 54.59 |
| 07/10/2026 17:15 | 100 | 54.59 |
| 07/10/2026 17:15 | 100 | 54.59 |
| 07/10/2026 17:15 | 100 | 54.59 |
| 07/10/2026 17:15 | 47 | 54.57 |
| 07/10/2026 17:15 | 75 | 54.56 |
| 07/10/2026 17:15 | 500 | 54.56 |
| 07/10/2026 17:15 | 100 | 54.58 |
| 07/10/2026 17:15 | 1 | 54.58 |
| 07/10/2026 17:15 | 81 | 54.58 |
| 07/10/2026 17:15 | 54 | 54.58 |
| 07/10/2026 17:15 | 30 | 54.58 |
| 07/10/2026 17:15 | 100 | 54.58 |
| 07/10/2026 17:15 | 51 | 54.55 |
| 07/10/2026 17:15 | 100 | 54.55 |
| 07/10/2026 17:15 | 18 | 54.54 |
| 07/10/2026 17:15 | 100 | 54.54 |
| 07/10/2026 17:15 | 2 | 54.53 |
| 07/10/2026 17:15 | 58 | 54.53 |
| 07/10/2026 17:15 | 5 | 54.53 |
| 07/10/2026 17:15 | 100 | 54.52 |
| 07/10/2026 17:15 | 100 | 54.52 |
| 07/10/2026 17:15 | 91 | 54.52 |
| 07/10/2026 17:15 | 100 | 54.52 |
| 07/10/2026 17:15 | 100 | 54.52 |
| 07/10/2026 17:15 | 100 | 54.52 |
| 07/10/2026 17:15 | 100 | 54.52 |
| 07/10/2026 17:15 | 38 | 54.52 |
| 07/10/2026 17:15 | 700 | 54.52 |
| 07/10/2026 17:15 | 100 | 54.525 |
| 07/10/2026 17:15 | 40 | 54.52 |
| 07/10/2026 17:15 | 1 | 54.52 |
| 07/10/2026 17:14 | 100 | 54.51 |
| 07/10/2026 17:14 | 2 | 54.50 |
| 07/10/2026 17:14 | 10 | 54.50 |
| 07/10/2026 17:14 | 10 | 54.50 |
| 07/10/2026 17:14 | 49 | 54.50 |
| 07/10/2026 17:14 | 50 | 54.495 |
| 07/10/2026 17:14 | 20 | 54.49 |
| 07/10/2026 17:14 | 100 | 54.49 |
| 07/10/2026 17:14 | 100 | 54.49 |
| 07/10/2026 17:14 | 43 | 54.49 |
| 07/10/2026 17:14 | 54 | 54.49 |
| 07/10/2026 17:14 | 54 | 54.49 |
| 07/10/2026 17:14 | 27 | 54.49 |
| 07/10/2026 17:14 | 25 | 54.48 |
| 07/10/2026 17:14 | 75 | 54.48 |
| 07/10/2026 17:14 | 1 | 54.49 |
| 07/10/2026 17:14 | 31 | 54.49 |
| 07/10/2026 17:14 | 100 | 54.52 |
| 07/10/2026 17:14 | 8 | 54.52 |
| 07/10/2026 17:14 | 100 | 54.52 |
| 07/10/2026 17:13 | 90 | 54.52 |
| 07/10/2026 17:13 | 100 | 54.53 |
| 07/10/2026 17:13 | 78 | 54.53 |
| 07/10/2026 17:13 | 100 | 54.53 |
| 07/10/2026 17:13 | 100 | 54.54 |
| 07/10/2026 17:13 | 50 | 54.54 |
| 07/10/2026 17:13 | 50 | 54.54 |
| 07/10/2026 17:13 | 50 | 54.54 |
| 07/10/2026 17:13 | 50 | 54.54 |
| 07/10/2026 17:13 | 50 | 54.54 |
| 07/10/2026 17:13 | 50 | 54.54 |
| 07/10/2026 17:13 | 50 | 54.54 |
| 07/10/2026 17:13 | 50 | 54.54 |
| 07/10/2026 17:13 | 50 | 54.54 |
| 07/10/2026 17:13 | 50 | 54.54 |
| 07/10/2026 17:13 | 4 | 54.56 |
| 07/10/2026 17:13 | 85 | 54.55 |
| 07/10/2026 17:13 | 6 | 54.55 |
| 07/10/2026 17:13 | 9 | 54.55 |
| 07/10/2026 17:13 | 21 | 54.55 |
| 07/10/2026 17:12 | 1 | 54.54 |
| 07/10/2026 17:11 | 98 | 54.53 |
| 07/10/2026 17:11 | 2 | 54.53 |
| 07/10/2026 17:11 | 100 | 54.52 |
| 07/10/2026 17:11 | 100 | 54.52 |
| 07/10/2026 17:11 | 42 | 54.53 |
| 07/10/2026 17:11 | 100 | 54.53 |
| 07/10/2026 17:11 | 58 | 54.53 |
| 07/10/2026 17:11 | 42 | 54.53 |
| 07/10/2026 17:11 | 40 | 54.53 |
| 07/10/2026 17:11 | 60 | 54.53 |
| 07/10/2026 17:11 | 100 | 54.53 |
| 07/10/2026 17:11 | 100 | 54.53 |
| 07/10/2026 17:11 | 60 | 54.53 |
| 07/10/2026 17:11 | 40 | 54.53 |
| 07/10/2026 17:11 | 114 | 54.52 |
| 07/10/2026 17:11 | 10 | 54.52 |
| 07/10/2026 17:11 | 100 | 54.52 |
| 07/10/2026 17:11 | 120 | 54.52 |
| 07/10/2026 17:11 | 100 | 54.52 |
| 07/10/2026 17:11 | 25 | 54.53 |
| 07/10/2026 17:11 | 48 | 54.53 |
| 07/10/2026 17:11 | 39 | 54.54 |
| 07/10/2026 17:11 | 200 | 54.54 |
| 07/10/2026 17:11 | 100 | 54.55 |
| 07/10/2026 17:11 | 20 | 54.55 |
| 07/10/2026 17:11 | 20 | 54.56 |
| 07/10/2026 17:11 | 16 | 54.57 |
| 07/10/2026 17:11 | 14 | 54.57 |
| 07/10/2026 17:10 | 30 | 54.59 |
| 07/10/2026 17:10 | 273 | 54.60 |
| 07/10/2026 17:10 | 27 | 54.60 |
| 07/10/2026 17:10 | 50 | 54.61 |
| 07/10/2026 17:10 | 50 | 54.61 |
| 07/10/2026 17:09 | 30 | 54.61 |
| 07/10/2026 17:09 | 50 | 54.61 |
| 07/10/2026 17:09 | 83 | 54.61 |
| 07/10/2026 17:09 | 17 | 54.61 |
| 07/10/2026 17:09 | 100 | 54.625 |
| 07/10/2026 17:09 | 10 | 54.62 |
| 07/10/2026 17:08 | 100 | 54.64 |
| 07/10/2026 17:08 | 50 | 54.65 |
| 07/10/2026 17:08 | 50 | 54.65 |
| 07/10/2026 17:08 | 50 | 54.65 |
| 07/10/2026 17:08 | 100 | 54.66 |
| 07/10/2026 17:08 | 100 | 54.64 |
| 07/10/2026 17:08 | 100 | 54.63 |
| 07/10/2026 17:08 | 80 | 54.66 |
| 07/10/2026 17:08 | 40 | 54.66 |
| 07/10/2026 17:08 | 19 | 54.69 |
| 07/10/2026 17:08 | 100 | 54.73 |
| 07/10/2026 17:08 | 2 | 54.73 |
| 07/10/2026 17:08 | 73 | 54.72 |
| 07/10/2026 17:07 | 27 | 54.72 |
| 07/10/2026 17:07 | 5 | 54.70 |
| 07/10/2026 17:07 | 100 | 54.70 |
| 07/10/2026 17:07 | 100 | 54.70 |
| 07/10/2026 17:07 | 100 | 54.69 |
| 07/10/2026 17:07 | 100 | 54.69 |
| 07/10/2026 17:07 | 42 | 54.69 |
| 07/10/2026 17:07 | 28 | 54.68 |
| 07/10/2026 17:07 | 2 | 54.67 |
| 07/10/2026 17:07 | 4 | 54.67 |
| 07/10/2026 17:07 | 8 | 54.67 |
| 07/10/2026 17:07 | 95 | 54.67 |
| 07/10/2026 17:07 | 5 | 54.64 |
| 07/10/2026 17:07 | 5 | 54.64 |
| 07/10/2026 17:07 | 52 | 54.63 |
| 07/10/2026 17:07 | 1 | 54.63 |
| 07/10/2026 17:07 | 1 | 54.62 |
| 07/10/2026 17:07 | 100 | 54.62 |
| 07/10/2026 17:07 | 5 | 54.62 |
| 07/10/2026 17:07 | 100 | 54.61 |
| 07/10/2026 17:07 | 100 | 54.61 |
| 07/10/2026 17:07 | 100 | 54.61 |
| 07/10/2026 17:07 | 1 | 54.61 |
| 07/10/2026 17:07 | 1 | 54.60 |
| 07/10/2026 17:07 | 10 | 54.60 |
| 07/10/2026 17:07 | 100 | 54.59 |
| 07/10/2026 17:07 | 73 | 54.59 |
| 07/10/2026 17:07 | 27 | 54.59 |
| 07/10/2026 17:07 | 100 | 54.58 |
| 07/10/2026 17:07 | 100 | 54.58 |
| 07/10/2026 17:07 | 10 | 54.58 |
| 07/10/2026 17:07 | 100 | 54.58 |
| 07/10/2026 17:07 | 1 | 54.58 |
| 07/10/2026 17:06 | 100 | 54.565 |
| 07/10/2026 17:06 | 28 | 54.57 |
| 07/10/2026 17:06 | 1 | 54.57 |
| 07/10/2026 17:06 | 1 | 54.55 |
| 07/10/2026 17:06 | 4 | 54.55 |
| 07/10/2026 17:06 | 5 | 54.55 |
| 07/10/2026 17:06 | 5 | 54.53 |
| 07/10/2026 17:06 | 9 | 54.51 |
| 07/10/2026 17:06 | 36 | 54.51 |
| 07/10/2026 17:06 | 100 | 54.51 |
| 07/10/2026 17:06 | 56 | 54.51 |
| 07/10/2026 17:06 | 100 | 54.51 |
| 07/10/2026 17:06 | 5 | 54.51 |
| 07/10/2026 17:06 | 100 | 54.51 |
| 07/10/2026 17:06 | 20 | 54.50 |
| 07/10/2026 17:06 | 16 | 54.50 |
| 07/10/2026 17:06 | 32 | 54.50 |
| 07/10/2026 17:06 | 90 | 54.48 |
| 07/10/2026 17:06 | 5 | 54.48 |
| 07/10/2026 17:06 | 5 | 54.48 |
| 07/10/2026 17:06 | 80 | 54.48 |
| 07/10/2026 17:06 | 5 | 54.48 |
| 07/10/2026 17:06 | 15 | 54.48 |
| 07/10/2026 17:06 | 5 | 54.48 |
| 07/10/2026 17:06 | 100 | 54.48 |
| 07/10/2026 17:06 | 100 | 54.465 |
| 07/10/2026 17:06 | 26 | 54.46 |
| 07/10/2026 17:06 | 100 | 54.46 |
| 07/10/2026 17:06 | 100 | 54.46 |
| 07/10/2026 17:06 | 100 | 54.46 |
| 07/10/2026 17:06 | 100 | 54.46 |
| 07/10/2026 17:06 | 1 | 54.45 |
| 07/10/2026 17:06 | 20 | 54.45 |
| 07/10/2026 17:06 | 1 | 54.45 |
| 07/10/2026 17:06 | 10 | 54.45 |
| 07/10/2026 17:06 | 10 | 54.45 |
| 07/10/2026 17:06 | 20 | 54.44 |
| 07/10/2026 17:05 | 1 | 54.43 |
| 07/10/2026 17:05 | 100 | 54.43 |
| 07/10/2026 17:05 | 100 | 54.44 |
| 07/10/2026 17:05 | 1 | 54.44 |
| 07/10/2026 17:05 | 45 | 54.45 |
| 07/10/2026 17:05 | 2 | 54.44 |
| 07/10/2026 17:05 | 4 | 54.44 |
| 07/10/2026 17:05 | 4 | 54.44 |
| 07/10/2026 17:05 | 96 | 54.44 |
| 07/10/2026 17:05 | 4 | 54.44 |
| 07/10/2026 17:05 | 100 | 54.45 |
| 07/10/2026 17:05 | 100 | 54.45 |
| 07/10/2026 17:05 | 100 | 54.46 |
| 07/10/2026 17:05 | 2 | 54.46 |
| 07/10/2026 17:05 | 9 | 54.46 |
| 07/10/2026 17:05 | 26 | 54.455 |
| 07/10/2026 17:05 | 14 | 54.46 |
| 07/10/2026 17:05 | 86 | 54.46 |
| 07/10/2026 17:05 | 13 | 54.47 |
| 07/10/2026 17:05 | 17 | 54.47 |
| 07/10/2026 17:05 | 100 | 54.48 |
| 07/10/2026 17:05 | 5 | 54.49 |
| 07/10/2026 17:04 | 108 | 54.50 |
| 07/10/2026 17:04 | 100 | 54.50 |
| 07/10/2026 17:04 | 100 | 54.50 |
| 07/10/2026 17:04 | 100 | 54.51 |
| 07/10/2026 17:04 | 118 | 54.51 |
| 07/10/2026 17:04 | 51 | 54.51 |
| 07/10/2026 17:04 | 20 | 54.51 |
| 07/10/2026 17:04 | 100 | 54.52 |
| 07/10/2026 17:04 | 41 | 54.525 |
| 07/10/2026 17:03 | 156 | 54.515 |
| 07/10/2026 17:03 | 100 | 54.51 |
| 07/10/2026 17:03 | 37 | 54.54 |
| 07/10/2026 17:03 | 33 | 54.54 |
| 07/10/2026 17:03 | 82 | 54.54 |
| 07/10/2026 17:03 | 18 | 54.54 |
| 07/10/2026 17:03 | 2 | 54.54 |
| 07/10/2026 17:02 | 4 | 54.53 |
| 07/10/2026 17:02 | 10 | 54.54 |
| 07/10/2026 17:02 | 1 | 54.54 |
| 07/10/2026 17:02 | 100 | 54.53 |
| 07/10/2026 17:02 | 100 | 54.53 |
| 07/10/2026 17:02 | 100 | 54.52 |
| 07/10/2026 17:02 | 37 | 54.52 |
| 07/10/2026 17:02 | 37 | 54.52 |
| 07/10/2026 17:02 | 100 | 54.52 |
| 07/10/2026 17:02 | 10 | 54.51 |
| 07/10/2026 17:02 | 28 | 54.51 |
| 07/10/2026 17:02 | 10 | 54.505 |
| 07/10/2026 17:02 | 100 | 54.50 |
| 07/10/2026 17:02 | 20 | 54.50 |
| 07/10/2026 17:02 | 95 | 54.50 |
| 07/10/2026 17:02 | 1 | 54.51 |
| 07/10/2026 17:02 | 28 | 54.51 |
| 07/10/2026 17:02 | 3 | 54.50 |
| 07/10/2026 17:01 | 20 | 54.50 |
| 07/10/2026 17:01 | 3 | 54.52 |
| 07/10/2026 17:01 | 7 | 54.525 |
| 07/10/2026 17:01 | 10 | 54.52 |
| 07/10/2026 17:01 | 79 | 54.53 |
| 07/10/2026 17:01 | 100 | 54.53 |
| 07/10/2026 17:01 | 2 | 54.54 |
| 07/10/2026 17:01 | 20 | 54.54 |
| 07/10/2026 17:01 | 100 | 54.54 |
| 07/10/2026 17:01 | 5 | 54.55 |
| 07/10/2026 17:01 | 5 | 54.55 |
| 07/10/2026 17:01 | 10 | 54.54 |
| 07/10/2026 17:01 | 10 | 54.54 |
| 07/10/2026 17:01 | 100 | 54.54 |
| 07/10/2026 17:01 | 44 | 54.54 |
| 07/10/2026 17:01 | 99 | 54.54 |
| 07/10/2026 17:01 | 1 | 54.54 |
| 07/10/2026 17:01 | 165 | 54.53 |
| 07/10/2026 17:01 | 100 | 54.53 |
| 07/10/2026 17:01 | 70 | 54.53 |
| 07/10/2026 17:01 | 100 | 54.53 |
| 07/10/2026 17:01 | 199 | 54.53 |
| 07/10/2026 17:00 | 1 | 54.52 |
| 07/10/2026 17:00 | 31 | 54.52 |
| 07/10/2026 17:00 | 1 | 54.52 |
| 07/10/2026 17:00 | 10 | 54.51 |
| 07/10/2026 17:00 | 10 | 54.51 |
| 07/10/2026 17:00 | 100 | 54.51 |
| 07/10/2026 17:00 | 100 | 54.51 |
| 07/10/2026 17:00 | 100 | 54.51 |
| 07/10/2026 17:00 | 3 | 54.51 |
| 07/10/2026 17:00 | 96 | 54.51 |
| 07/10/2026 17:00 | 1 | 54.51 |
| 07/10/2026 17:00 | 50 | 54.52 |
| 07/10/2026 17:00 | 10 | 54.52 |
| 07/10/2026 16:59 | 100 | 54.52 |
| 07/10/2026 16:59 | 1 | 54.53 |
| 07/10/2026 16:59 | 10 | 54.52 |
| 07/10/2026 16:59 | 10 | 54.52 |
| 07/10/2026 16:59 | 70 | 54.52 |
| 07/10/2026 16:59 | 47 | 54.52 |
| 07/10/2026 16:59 | 91 | 54.51 |
| 07/10/2026 16:59 | 7 | 54.51 |
| 07/10/2026 16:59 | 2 | 54.52 |
| 07/10/2026 16:58 | 100 | 54.53 |
| 07/10/2026 16:58 | 1 | 54.53 |
| 07/10/2026 16:58 | 100 | 54.52 |
| 07/10/2026 16:58 | 100 | 54.52 |
| 07/10/2026 16:58 | 1 | 54.53 |
| 07/10/2026 16:58 | 100 | 54.54 |
| 07/10/2026 16:58 | 4 | 54.54 |
| 07/10/2026 16:58 | 96 | 54.54 |
| 07/10/2026 16:58 | 6 | 54.55 |
| 07/10/2026 16:58 | 65 | 54.535 |
| 07/10/2026 16:58 | 11 | 54.54 |
| 07/10/2026 16:58 | 21 | 54.54 |
| 07/10/2026 16:58 | 79 | 54.54 |
| 07/10/2026 16:58 | 100 | 54.54 |
| 07/10/2026 16:58 | 94 | 54.56 |
| 07/10/2026 16:58 | 6 | 54.56 |
| 07/10/2026 16:58 | 10 | 54.57 |
| 07/10/2026 16:58 | 10 | 54.56 |
| 07/10/2026 16:58 | 90 | 54.56 |
| 07/10/2026 16:58 | 139 | 54.54 |
| 07/10/2026 16:58 | 40 | 54.53 |
| 07/10/2026 16:58 | 100 | 54.53 |
| 07/10/2026 16:58 | 100 | 54.53 |
| 07/10/2026 16:58 | 330 | 54.53 |
| 07/10/2026 16:58 | 5 | 54.53 |
| 07/10/2026 16:58 | 120 | 54.525 |
| 07/10/2026 16:58 | 50 | 54.525 |
| 07/10/2026 16:58 | 450 | 54.525 |
| 07/10/2026 16:58 | 100 | 54.525 |
| 07/10/2026 16:58 | 100 | 54.525 |
| 07/10/2026 16:58 | 100 | 54.525 |
| 07/10/2026 16:58 | 50 | 54.52 |
| 07/10/2026 16:58 | 100 | 54.52 |
| 07/10/2026 16:58 | 5 | 54.53 |
| 07/10/2026 16:58 | 5 | 54.54 |
| 07/10/2026 16:58 | 2 | 54.55 |
| 07/10/2026 16:58 | 2 | 54.55 |
| 07/10/2026 16:58 | 300 | 54.55 |
| 07/10/2026 16:57 | 100 | 54.56 |
| 07/10/2026 16:57 | 1 | 54.56 |
| 07/10/2026 16:57 | 2 | 54.57 |
| 07/10/2026 16:57 | 38 | 54.57 |
| 07/10/2026 16:57 | 5 | 54.57 |
| 07/10/2026 16:57 | 10 | 54.565 |
| 07/10/2026 16:57 | 10 | 54.565 |
| 07/10/2026 16:57 | 100 | 54.565 |
| 07/10/2026 16:57 | 1 | 54.565 |
| 07/10/2026 16:56 | 20 | 54.56 |
| 07/10/2026 16:56 | 34 | 54.56 |
| 07/10/2026 16:56 | 11 | 54.57 |
| 07/10/2026 16:56 | 100 | 54.57 |
| 07/10/2026 16:56 | 100 | 54.565 |
| 07/10/2026 16:56 | 2 | 54.56 |
| 07/10/2026 16:56 | 29 | 54.56 |
| 07/10/2026 16:56 | 10 | 54.56 |
| 07/10/2026 16:56 | 13 | 54.55 |
| 07/10/2026 16:56 | 29 | 54.55 |
| 07/10/2026 16:56 | 71 | 54.55 |
| 07/10/2026 16:56 | 29 | 54.55 |
| 07/10/2026 16:56 | 60 | 54.55 |
| 07/10/2026 16:56 | 11 | 54.55 |
| 07/10/2026 16:56 | 10 | 54.55 |
| 07/10/2026 16:56 | 48 | 54.55 |
| 07/10/2026 16:56 | 2 | 54.55 |
| 07/10/2026 16:56 | 50 | 54.55 |
| 07/10/2026 16:56 | 100 | 54.55 |
| 07/10/2026 16:56 | 100 | 54.53 |
| 07/10/2026 16:56 | 34 | 54.54 |
| 07/10/2026 16:56 | 65 | 54.54 |
| 07/10/2026 16:56 | 35 | 54.54 |
| 07/10/2026 16:56 | 33 | 54.54 |
| 07/10/2026 16:56 | 32 | 54.54 |
| 07/10/2026 16:56 | 10 | 54.54 |
| 07/10/2026 16:56 | 87 | 54.54 |
| 07/10/2026 16:56 | 13 | 54.54 |
| 07/10/2026 16:56 | 100 | 54.54 |
| 07/10/2026 16:56 | 100 | 54.53 |
| 07/10/2026 16:56 | 172 | 54.53 |
| 07/10/2026 16:56 | 1 | 54.53 |
| 07/10/2026 16:56 | 1 | 54.53 |
| 07/10/2026 16:56 | 100 | 54.53 |
| 07/10/2026 16:56 | 130 | 54.53 |
| 07/10/2026 16:56 | 200 | 54.53 |
| 07/10/2026 16:56 | 91 | 54.53 |
| 07/10/2026 16:56 | 10 | 54.52 |
| 07/10/2026 16:56 | 90 | 54.52 |
| 07/10/2026 16:56 | 1 | 54.52 |
| 07/10/2026 16:56 | 10 | 54.52 |
| 07/10/2026 16:56 | 100 | 54.52 |
| 07/10/2026 16:56 | 100 | 54.515 |
| 07/10/2026 16:56 | 10 | 54.51 |
| 07/10/2026 16:56 | 10 | 54.51 |
| 07/10/2026 16:56 | 100 | 54.51 |
| 07/10/2026 16:56 | 100 | 54.50 |
| 07/10/2026 16:56 | 33 | 54.49 |
| 07/10/2026 16:56 | 32 | 54.49 |
| 07/10/2026 16:56 | 76 | 54.49 |
| 07/10/2026 16:56 | 28 | 54.49 |
| 07/10/2026 16:56 | 49 | 54.49 |
| 07/10/2026 16:56 | 100 | 54.49 |
| 07/10/2026 16:56 | 100 | 54.49 |
| 07/10/2026 16:56 | 2 | 54.50 |
| 07/10/2026 16:56 | 10 | 54.515 |
| 07/10/2026 16:56 | 10 | 54.515 |
| 07/10/2026 16:56 | 1 | 54.51 |
| 07/10/2026 16:56 | 1 | 54.51 |
| 07/10/2026 16:56 | 1 | 54.51 |
| 07/10/2026 16:56 | 100 | 54.51 |
| 07/10/2026 16:56 | 20 | 54.51 |
| 07/10/2026 16:55 | 36 | 54.52 |
| 07/10/2026 16:55 | 100 | 54.52 |
| 07/10/2026 16:55 | 10 | 54.52 |
| 07/10/2026 16:55 | 8 | 54.52 |
| 07/10/2026 16:55 | 100 | 54.52 |
| 07/10/2026 16:55 | 100 | 54.51 |
| 07/10/2026 16:55 | 100 | 54.505 |
| 07/10/2026 16:55 | 51 | 54.51 |
| 07/10/2026 16:55 | 100 | 54.51 |
| 07/10/2026 16:55 | 48 | 54.53 |
| 07/10/2026 16:55 | 100 | 54.54 |
| 07/10/2026 16:55 | 1 | 54.54 |
| 07/10/2026 16:54 | 20 | 54.55 |
| 07/10/2026 16:54 | 100 | 54.56 |
| 07/10/2026 16:54 | 1 | 54.59 |
| 07/10/2026 16:54 | 1 | 54.59 |
| 07/10/2026 16:54 | 100 | 54.59 |
| 07/10/2026 16:54 | 100 | 54.60 |
| 07/10/2026 16:54 | 100 | 54.60 |
| 07/10/2026 16:54 | 20 | 54.60 |
| 07/10/2026 16:54 | 1 | 54.61 |
| 07/10/2026 16:54 | 9 | 54.615 |
| 07/10/2026 16:53 | 20 | 54.60 |
| 07/10/2026 16:53 | 100 | 54.605 |
| 07/10/2026 16:53 | 56 | 54.61 |
| 07/10/2026 16:53 | 48 | 54.61 |
| 07/10/2026 16:53 | 48 | 54.61 |
| 07/10/2026 16:53 | 48 | 54.61 |
| 07/10/2026 16:53 | 100 | 54.61 |
| 07/10/2026 16:53 | 25 | 54.60 |
| 07/10/2026 16:53 | 38 | 54.60 |
| 07/10/2026 16:53 | 40 | 54.60 |
| 07/10/2026 16:53 | 22 | 54.60 |
| 07/10/2026 16:53 | 100 | 54.60 |
| 07/10/2026 16:53 | 9 | 54.60 |
| 07/10/2026 16:53 | 100 | 54.60 |
| 07/10/2026 16:53 | 100 | 54.60 |
| 07/10/2026 16:53 | 100 | 54.60 |
| 07/10/2026 16:53 | 100 | 54.58 |
| 07/10/2026 16:53 | 100 | 54.57 |
| 07/10/2026 16:53 | 37 | 54.57 |
| 07/10/2026 16:53 | 11 | 54.56 |
| 07/10/2026 16:53 | 10 | 54.57 |
| 07/10/2026 16:53 | 7 | 54.57 |
| 07/10/2026 16:53 | 100 | 54.57 |
| 07/10/2026 16:52 | 100 | 54.585 |
| 07/10/2026 16:52 | 100 | 54.59 |
| 07/10/2026 16:52 | 9 | 54.59 |
| 07/10/2026 16:52 | 46 | 54.59 |
| 07/10/2026 16:51 | 1 | 54.56 |
| 07/10/2026 16:51 | 100 | 54.59 |
| 07/10/2026 16:51 | 100 | 54.59 |
| 07/10/2026 16:51 | 100 | 54.59 |
| 07/10/2026 16:51 | 100 | 54.59 |
| 07/10/2026 16:51 | 70 | 54.59 |
| 07/10/2026 16:51 | 96 | 54.59 |
| 07/10/2026 16:51 | 100 | 54.58 |
| 07/10/2026 16:51 | 10 | 54.58 |
| 07/10/2026 16:51 | 10 | 54.57 |
| 07/10/2026 16:51 | 10 | 54.57 |
| 07/10/2026 16:51 | 100 | 54.59 |
| 07/10/2026 16:51 | 100 | 54.59 |
| 07/10/2026 16:51 | 100 | 54.59 |
| 07/10/2026 16:51 | 100 | 54.59 |
| 07/10/2026 16:51 | 100 | 54.61 |
| 07/10/2026 16:51 | 100 | 54.62 |
| 07/10/2026 16:51 | 100 | 54.62 |
| 07/10/2026 16:51 | 100 | 54.63 |
| 07/10/2026 16:51 | 100 | 54.63 |
| 07/10/2026 16:51 | 66 | 54.63 |
| 07/10/2026 16:51 | 6 | 54.63 |
| 07/10/2026 16:51 | 100 | 54.64 |
| 07/10/2026 16:51 | 99 | 54.64 |
| 07/10/2026 16:51 | 1 | 54.64 |
| 07/10/2026 16:51 | 99 | 54.64 |
| 07/10/2026 16:51 | 1 | 54.65 |
| 07/10/2026 16:51 | 2 | 54.66 |
| 07/10/2026 16:51 | 8 | 54.66 |
| 07/10/2026 16:51 | 10 | 54.65 |
| 07/10/2026 16:50 | 100 | 54.64 |
| 07/10/2026 16:50 | 1 | 54.66 |
| 07/10/2026 16:50 | 15 | 54.68 |
| 07/10/2026 16:50 | 100 | 54.68 |
| 07/10/2026 16:50 | 15 | 54.68 |
| 07/10/2026 16:50 | 300 | 54.68 |
| 07/10/2026 16:50 | 183 | 54.69 |
| 07/10/2026 16:50 | 6 | 54.69 |
| 07/10/2026 16:50 | 50 | 54.70 |
| 07/10/2026 16:50 | 100 | 54.70 |
| 07/10/2026 16:50 | 100 | 54.70 |
| 07/10/2026 16:50 | 100 | 54.70 |
| 07/10/2026 16:50 | 100 | 54.71 |
| 07/10/2026 16:50 | 16 | 54.71 |
| 07/10/2026 16:50 | 100 | 54.72 |
| 07/10/2026 16:49 | 1 | 54.72 |
| 07/10/2026 16:49 | 99 | 54.72 |
| 07/10/2026 16:49 | 20 | 54.73 |
| 07/10/2026 16:49 | 100 | 54.73 |
| 07/10/2026 16:49 | 7 | 54.74 |
| 07/10/2026 16:49 | 81 | 54.75 |
| 07/10/2026 16:49 | 24 | 54.76 |
| 07/10/2026 16:49 | 76 | 54.76 |
| 07/10/2026 16:49 | 100 | 54.76 |
| 07/10/2026 16:49 | 100 | 54.75 |
| 07/10/2026 16:49 | 100 | 54.75 |
| 07/10/2026 16:49 | 27 | 54.75 |
| 07/10/2026 16:49 | 20 | 54.75 |
| 07/10/2026 16:49 | 10 | 54.75 |
| 07/10/2026 16:49 | 100 | 54.75 |
| 07/10/2026 16:49 | 38 | 54.74 |
| 07/10/2026 16:49 | 20 | 54.74 |
| 07/10/2026 16:48 | 34 | 54.74 |
| 07/10/2026 16:48 | 1 | 54.74 |
| 07/10/2026 16:48 | 100 | 54.72 |
| 07/10/2026 16:48 | 1 | 54.73 |
| 07/10/2026 16:48 | 30 | 54.73 |
| 07/10/2026 16:48 | 64 | 54.74 |
| 07/10/2026 16:48 | 14 | 54.74 |
| 07/10/2026 16:48 | 50 | 54.76 |
| 07/10/2026 16:48 | 100 | 54.76 |
| 07/10/2026 16:48 | 47 | 54.76 |
| 07/10/2026 16:48 | 47 | 54.76 |
| 07/10/2026 16:47 | 100 | 54.75 |
| 07/10/2026 16:47 | 94 | 54.75 |
| 07/10/2026 16:47 | 6 | 54.75 |
| 07/10/2026 16:47 | 46 | 54.75 |
| 07/10/2026 16:47 | 48 | 54.75 |
| 07/10/2026 16:47 | 100 | 54.77 |
| 07/10/2026 16:47 | 100 | 54.77 |
| 07/10/2026 16:47 | 100 | 54.78 |
| 07/10/2026 16:47 | 81 | 54.78 |
| 07/10/2026 16:47 | 100 | 54.78 |
| 07/10/2026 16:47 | 100 | 54.78 |
| 07/10/2026 16:47 | 100 | 54.78 |
| 07/10/2026 16:47 | 100 | 54.78 |
| 07/10/2026 16:47 | 177 | 54.77 |
| 07/10/2026 16:47 | 8 | 54.77 |
| 07/10/2026 16:47 | 200 | 54.77 |
| 07/10/2026 16:47 | 51 | 54.77 |
| 07/10/2026 16:47 | 5 | 54.77 |
| 07/10/2026 16:47 | 10 | 54.77 |
| 07/10/2026 16:47 | 48 | 54.77 |
| 07/10/2026 16:47 | 48 | 54.76 |
| 07/10/2026 16:47 | 100 | 54.77 |
| 07/10/2026 16:47 | 100 | 54.78 |
| 07/10/2026 16:47 | 100 | 54.78 |
| 07/10/2026 16:47 | 100 | 54.78 |
| 07/10/2026 16:47 | 100 | 54.785 |
| 07/10/2026 16:47 | 115 | 54.79 |
| 07/10/2026 16:47 | 100 | 54.79 |
| 07/10/2026 16:47 | 100 | 54.79 |
| 07/10/2026 16:47 | 100 | 54.79 |
| 07/10/2026 16:47 | 100 | 54.80 |
| 07/10/2026 16:47 | 200 | 54.80 |
| 07/10/2026 16:47 | 450 | 54.81 |
| 07/10/2026 16:47 | 20 | 54.81 |
| 07/10/2026 16:47 | 60 | 54.81 |
| 07/10/2026 16:46 | 80 | 54.84 |
| 07/10/2026 16:46 | 99 | 54.85 |
| 07/10/2026 16:46 | 100 | 54.85 |
| 07/10/2026 16:46 | 67 | 54.85 |
| 07/10/2026 16:46 | 100 | 54.86 |
| 07/10/2026 16:45 | 1 | 54.88 |
| 07/10/2026 16:45 | 6 | 54.88 |
| 07/10/2026 16:45 | 5 | 54.89 |
| 07/10/2026 16:45 | 120 | 54.88 |
| 07/10/2026 16:45 | 4 | 54.88 |
| 07/10/2026 16:45 | 96 | 54.88 |
| 07/10/2026 16:45 | 1 | 54.86 |
| 07/10/2026 16:45 | 10 | 54.84 |
| 07/10/2026 16:45 | 100 | 54.84 |
| 07/10/2026 16:45 | 100 | 54.84 |
| 07/10/2026 16:45 | 10 | 54.83 |
| 07/10/2026 16:44 | 53 | 54.805 |
| 07/10/2026 16:44 | 31 | 54.80 |
| 07/10/2026 16:44 | 40 | 54.81 |
| 07/10/2026 16:44 | 16 | 54.81 |
| 07/10/2026 16:44 | 19 | 54.81 |
| 07/10/2026 16:44 | 68 | 54.80 |
| 07/10/2026 16:44 | 4 | 54.80 |
| 07/10/2026 16:44 | 100 | 54.80 |
| 07/10/2026 16:44 | 100 | 54.80 |
| 07/10/2026 16:44 | 26 | 54.79 |
| 07/10/2026 16:44 | 18 | 54.79 |
| 07/10/2026 16:44 | 24 | 54.79 |
| 07/10/2026 16:44 | 1 | 54.79 |
| 07/10/2026 16:44 | 1 | 54.79 |
| 07/10/2026 16:44 | 100 | 54.79 |
| 07/10/2026 16:44 | 62 | 54.79 |
| 07/10/2026 16:44 | 17 | 54.79 |
| 07/10/2026 16:44 | 44 | 54.79 |
| 07/10/2026 16:44 | 31 | 54.79 |
| 07/10/2026 16:44 | 18 | 54.79 |
| 07/10/2026 16:44 | 7 | 54.79 |
| 07/10/2026 16:44 | 22 | 54.78 |
| 07/10/2026 16:44 | 27 | 54.78 |
| 07/10/2026 16:44 | 49 | 54.78 |
| 07/10/2026 16:44 | 24 | 54.78 |
| 07/10/2026 16:44 | 100 | 54.79 |
| 07/10/2026 16:44 | 49 | 54.81 |
| 07/10/2026 16:44 | 24 | 54.81 |
| 07/10/2026 16:44 | 49 | 54.81 |
| 07/10/2026 16:44 | 9 | 54.82 |
| 07/10/2026 16:44 | 100 | 54.83 |
| 07/10/2026 16:44 | 100 | 54.82 |
| 07/10/2026 16:44 | 450 | 54.82 |
| 07/10/2026 16:44 | 100 | 54.82 |
| 07/10/2026 16:44 | 4 | 54.81 |
| 07/10/2026 16:44 | 5 | 54.81 |
| 07/10/2026 16:44 | 5 | 54.81 |
| 07/10/2026 16:44 | 100 | 54.81 |
| 07/10/2026 16:44 | 20 | 54.79 |
| 07/10/2026 16:44 | 1 | 54.78 |
| 07/10/2026 16:44 | 100 | 54.78 |
| 07/10/2026 16:44 | 1 | 54.78 |
| 07/10/2026 16:44 | 5 | 54.77 |
| 07/10/2026 16:44 | 5 | 54.76 |
| 07/10/2026 16:44 | 1 | 54.76 |
| 07/10/2026 16:44 | 34 | 54.75 |
| 07/10/2026 16:44 | 66 | 54.75 |
| 07/10/2026 16:44 | 1 | 54.74 |
| 07/10/2026 16:44 | 100 | 54.74 |
| 07/10/2026 16:44 | 1 | 54.73 |
| 07/10/2026 16:44 | 1 | 54.72 |
| 07/10/2026 16:44 | 200 | 54.72 |
| 07/10/2026 16:44 | 100 | 54.71 |
| 07/10/2026 16:44 | 100 | 54.70 |
| 07/10/2026 16:44 | 100 | 54.70 |
| 07/10/2026 16:44 | 100 | 54.69 |
| 07/10/2026 16:44 | 100 | 54.69 |
| 07/10/2026 16:44 | 99 | 54.68 |
| 07/10/2026 16:44 | 25 | 54.68 |
| 07/10/2026 16:43 | 50 | 54.67 |
| 07/10/2026 16:43 | 50 | 54.67 |
| 07/10/2026 16:43 | 50 | 54.67 |
| 07/10/2026 16:43 | 50 | 54.68 |
| 07/10/2026 16:43 | 50 | 54.68 |
| 07/10/2026 16:43 | 24 | 54.68 |
| 07/10/2026 16:43 | 76 | 54.68 |
| 07/10/2026 16:43 | 100 | 54.68 |
| 07/10/2026 16:43 | 100 | 54.68 |
| 07/10/2026 16:43 | 54 | 54.67 |
| 07/10/2026 16:43 | 10 | 54.67 |
| 07/10/2026 16:43 | 100 | 54.67 |
| 07/10/2026 16:43 | 100 | 54.67 |
| 07/10/2026 16:43 | 25 | 54.66 |
| 07/10/2026 16:43 | 50 | 54.66 |
| 07/10/2026 16:43 | 50 | 54.66 |
| 07/10/2026 16:43 | 50 | 54.66 |
| 07/10/2026 16:42 | 10 | 54.65 |
| 07/10/2026 16:42 | 100 | 54.65 |
| 07/10/2026 16:42 | 44 | 54.64 |
| 07/10/2026 16:42 | 44 | 54.64 |
| 07/10/2026 16:42 | 44 | 54.64 |
| 07/10/2026 16:42 | 44 | 54.64 |
| 07/10/2026 16:42 | 44 | 54.65 |
| 07/10/2026 16:42 | 100 | 54.65 |
| 07/10/2026 16:42 | 44 | 54.65 |
| 07/10/2026 16:42 | 100 | 54.64 |
| 07/10/2026 16:42 | 100 | 54.64 |
| 07/10/2026 16:42 | 100 | 54.65 |
| 07/10/2026 16:42 | 21 | 54.63 |
| 07/10/2026 16:42 | 165 | 54.64 |
| 07/10/2026 16:42 | 100 | 54.64 |
| 07/10/2026 16:42 | 100 | 54.65 |
| 07/10/2026 16:42 | 50 | 54.65 |
| 07/10/2026 16:42 | 2 | 54.65 |
| 07/10/2026 16:42 | 10 | 54.66 |
| 07/10/2026 16:42 | 100 | 54.66 |
| 07/10/2026 16:42 | 6 | 54.68 |
| 07/10/2026 16:42 | 100 | 54.68 |
| 07/10/2026 16:42 | 1 | 54.69 |
| 07/10/2026 16:42 | 1 | 54.69 |
| 07/10/2026 16:41 | 100 | 54.69 |
| 07/10/2026 16:41 | 100 | 54.72 |
| 07/10/2026 16:41 | 100 | 54.71 |
| 07/10/2026 16:41 | 1 | 54.71 |
| 07/10/2026 16:41 | 100 | 54.70 |
| 07/10/2026 16:41 | 100 | 54.70 |
| 07/10/2026 16:41 | 100 | 54.70 |
| 07/10/2026 16:41 | 10 | 54.68 |
| 07/10/2026 16:41 | 40 | 54.68 |
| 07/10/2026 16:41 | 100 | 54.68 |
| 07/10/2026 16:41 | 10 | 54.68 |
| 07/10/2026 16:41 | 90 | 54.68 |
| 07/10/2026 16:41 | 10 | 54.68 |
| 07/10/2026 16:41 | 70 | 54.67 |
| 07/10/2026 16:41 | 130 | 54.67 |
| 07/10/2026 16:41 | 10 | 54.67 |
| 07/10/2026 16:41 | 50 | 54.67 |
| 07/10/2026 16:41 | 100 | 54.66 |
| 07/10/2026 16:41 | 50 | 54.66 |
| 07/10/2026 16:41 | 50 | 54.66 |
| 07/10/2026 16:40 | 100 | 54.67 |
| 07/10/2026 16:40 | 100 | 54.68 |
| 07/10/2026 16:40 | 100 | 54.69 |
| 07/10/2026 16:40 | 295 | 54.70 |
| 07/10/2026 16:40 | 5 | 54.70 |
| 07/10/2026 16:40 | 50 | 54.715 |
| 07/10/2026 16:40 | 99 | 54.71 |
| 07/10/2026 16:40 | 1 | 54.71 |
| 07/10/2026 16:39 | 50 | 54.73 |
| 07/10/2026 16:39 | 100 | 54.71 |
| 07/10/2026 16:39 | 20 | 54.71 |
| 07/10/2026 16:39 | 20 | 54.71 |
| 07/10/2026 16:39 | 80 | 54.71 |
| 07/10/2026 16:39 | 10 | 54.71 |
| 07/10/2026 16:39 | 10 | 54.71 |
| 07/10/2026 16:39 | 100 | 54.69 |
| 07/10/2026 16:39 | 47 | 54.70 |
| 07/10/2026 16:39 | 3 | 54.70 |
| 07/10/2026 16:39 | 300 | 54.69 |
| 07/10/2026 16:39 | 5 | 54.70 |
| 07/10/2026 16:39 | 100 | 54.70 |
| 07/10/2026 16:39 | 100 | 54.70 |
| 07/10/2026 16:39 | 100 | 54.72 |
| 07/10/2026 16:39 | 30 | 54.735 |
| 07/10/2026 16:39 | 6 | 54.72 |
| 07/10/2026 16:39 | 91 | 54.72 |
| 07/10/2026 16:39 | 9 | 54.72 |
| 07/10/2026 16:39 | 1 | 54.73 |
| 07/10/2026 16:38 | 19 | 54.74 |
| 07/10/2026 16:38 | 100 | 54.76 |
| 07/10/2026 16:38 | 9 | 54.78 |
| 07/10/2026 16:38 | 100 | 54.78 |
| 07/10/2026 16:38 | 3 | 54.77 |
| 07/10/2026 16:38 | 2 | 54.78 |
| 07/10/2026 16:38 | 300 | 54.78 |
| 07/10/2026 16:38 | 100 | 54.78 |
| 07/10/2026 16:38 | 100 | 54.78 |
| 07/10/2026 16:38 | 100 | 54.78 |
| 07/10/2026 16:38 | 100 | 54.78 |
| 07/10/2026 16:38 | 100 | 54.78 |
| 07/10/2026 16:38 | 13 | 54.78 |
| 07/10/2026 16:38 | 87 | 54.78 |
| 07/10/2026 16:38 | 3 | 54.77 |
| 07/10/2026 16:38 | 169 | 54.77 |
| 07/10/2026 16:38 | 141 | 54.77 |
| 07/10/2026 16:38 | 6 | 54.77 |
| 07/10/2026 16:38 | 53 | 54.77 |
| 07/10/2026 16:38 | 10 | 54.77 |
| 07/10/2026 16:38 | 210 | 54.76 |
| 07/10/2026 16:38 | 100 | 54.76 |
| 07/10/2026 16:38 | 100 | 54.76 |
| 07/10/2026 16:38 | 110 | 54.75 |
| 07/10/2026 16:38 | 2 | 54.74 |
| 07/10/2026 16:38 | 10 | 54.74 |
| 07/10/2026 16:38 | 27 | 54.74 |
| 07/10/2026 16:38 | 10 | 54.74 |
| 07/10/2026 16:38 | 100 | 54.74 |
| 07/10/2026 16:38 | 23 | 54.74 |
| 07/10/2026 16:38 | 10 | 54.74 |
| 07/10/2026 16:37 | 58 | 54.74 |
| 07/10/2026 16:37 | 100 | 54.74 |
| 07/10/2026 16:37 | 100 | 54.73 |
| 07/10/2026 16:37 | 100 | 54.73 |
| 07/10/2026 16:37 | 14 | 54.73 |
| 07/10/2026 16:37 | 86 | 54.73 |
| 07/10/2026 16:37 | 21 | 54.72 |
| 07/10/2026 16:37 | 31 | 54.72 |
| 07/10/2026 16:37 | 100 | 54.72 |
| 07/10/2026 16:37 | 100 | 54.685 |
| 07/10/2026 16:37 | 23 | 54.685 |
| 07/10/2026 16:36 | 100 | 54.66 |
| 07/10/2026 16:36 | 73 | 54.67 |
| 07/10/2026 16:36 | 100 | 54.68 |
| 07/10/2026 16:36 | 100 | 54.68 |
| 07/10/2026 16:36 | 10 | 54.68 |
| 07/10/2026 16:36 | 10 | 54.68 |
| 07/10/2026 16:36 | 27 | 54.68 |
| 07/10/2026 16:36 | 100 | 54.68 |
| 07/10/2026 16:36 | 100 | 54.69 |
| 07/10/2026 16:36 | 100 | 54.71 |
| 07/10/2026 16:36 | 5 | 54.74 |
| 07/10/2026 16:36 | 31 | 54.74 |
| 07/10/2026 16:36 | 2 | 54.75 |
| 07/10/2026 16:36 | 100 | 54.76 |
| 07/10/2026 16:36 | 11 | 54.74 |
| 07/10/2026 16:36 | 100 | 54.73 |
| 07/10/2026 16:36 | 34 | 54.75 |
| 07/10/2026 16:36 | 100 | 54.75 |
| 07/10/2026 16:36 | 192 | 54.75 |
| 07/10/2026 16:36 | 100 | 54.76 |
| 07/10/2026 16:36 | 95 | 54.76 |
| 07/10/2026 16:36 | 2 | 54.76 |
| 07/10/2026 16:36 | 3 | 54.76 |
| 07/10/2026 16:36 | 5 | 54.75 |
| 07/10/2026 16:36 | 10 | 54.72 |
| 07/10/2026 16:36 | 10 | 54.72 |
| 07/10/2026 16:36 | 20 | 54.72 |
| 07/10/2026 16:36 | 10 | 54.72 |
| 07/10/2026 16:36 | 10 | 54.72 |
| 07/10/2026 16:36 | 14 | 54.72 |
| 07/10/2026 16:35 | 13 | 54.72 |
| 07/10/2026 16:35 | 42 | 54.74 |
| 07/10/2026 16:35 | 30 | 54.72 |
| 07/10/2026 16:35 | 100 | 54.70 |
| 07/10/2026 16:35 | 100 | 54.70 |
| 07/10/2026 16:34 | 4 | 54.66 |
| 07/10/2026 16:34 | 100 | 54.66 |
| 07/10/2026 16:34 | 1 | 54.66 |
| 07/10/2026 16:34 | 100 | 54.67 |
| 07/10/2026 16:34 | 10 | 54.67 |
| 07/10/2026 16:34 | 100 | 54.67 |
| 07/10/2026 16:34 | 100 | 54.67 |
| 07/10/2026 16:34 | 84 | 54.66 |
| 07/10/2026 16:34 | 16 | 54.66 |
| 07/10/2026 16:34 | 100 | 54.66 |
| 07/10/2026 16:34 | 100 | 54.66 |
| 07/10/2026 16:34 | 100 | 54.66 |
| 07/10/2026 16:34 | 100 | 54.66 |
| 07/10/2026 16:34 | 100 | 54.66 |
| 07/10/2026 16:34 | 100 | 54.66 |
| 07/10/2026 16:34 | 50 | 54.65 |
| 07/10/2026 16:34 | 25 | 54.62 |
| 07/10/2026 16:34 | 100 | 54.62 |
| 07/10/2026 16:34 | 7 | 54.61 |
| 07/10/2026 16:34 | 9 | 54.61 |
| 07/10/2026 16:34 | 75 | 54.595 |
| 07/10/2026 16:34 | 51 | 54.61 |
| 07/10/2026 16:34 | 149 | 54.61 |
| 07/10/2026 16:34 | 51 | 54.62 |
| 07/10/2026 16:34 | 49 | 54.62 |
| 07/10/2026 16:34 | 1 | 54.62 |
| 07/10/2026 16:34 | 16 | 54.63 |
| 07/10/2026 16:34 | 20 | 54.63 |
| 07/10/2026 16:34 | 18 | 54.64 |
| 07/10/2026 16:34 | 100 | 54.64 |
| 07/10/2026 16:34 | 100 | 54.64 |
| 07/10/2026 16:34 | 99 | 54.64 |
| 07/10/2026 16:34 | 1 | 54.64 |
| 07/10/2026 16:34 | 2 | 54.62 |
| 07/10/2026 16:34 | 17 | 54.62 |
| 07/10/2026 16:34 | 43 | 54.62 |
| 07/10/2026 16:34 | 17 | 54.62 |
| 07/10/2026 16:34 | 102 | 54.62 |
| 07/10/2026 16:34 | 26 | 54.62 |
| 07/10/2026 16:34 | 370 | 54.62 |
| 07/10/2026 16:34 | 7 | 54.62 |
| 07/10/2026 16:34 | 57 | 54.62 |
| 07/10/2026 16:34 | 7 | 54.61 |
| 07/10/2026 16:34 | 6 | 54.63 |
| 07/10/2026 16:34 | 200 | 54.62 |
| 07/10/2026 16:34 | 15 | 54.62 |
| 07/10/2026 16:34 | 117 | 54.62 |
| 07/10/2026 16:34 | 100 | 54.63 |
| 07/10/2026 16:34 | 100 | 54.63 |
| 07/10/2026 16:34 | 293 | 54.62 |
| 07/10/2026 16:34 | 76 | 54.62 |
| 07/10/2026 16:34 | 81 | 54.62 |
| 07/10/2026 16:34 | 100 | 54.62 |
| 07/10/2026 16:34 | 100 | 54.62 |
| 07/10/2026 16:34 | 100 | 54.62 |
| 07/10/2026 16:34 | 100 | 54.62 |
| 07/10/2026 16:34 | 100 | 54.61 |
| 07/10/2026 16:34 | 200 | 54.61 |
| 07/10/2026 16:34 | 100 | 54.61 |
| 07/10/2026 16:34 | 100 | 54.61 |
| 07/10/2026 16:34 | 100 | 54.61 |
| 07/10/2026 16:33 | 100 | 54.58 |
| 07/10/2026 16:33 | 1 | 54.58 |
| 07/10/2026 16:33 | 1 | 54.61 |
| 07/10/2026 16:33 | 84 | 54.58 |
| 07/10/2026 16:33 | 2 | 54.59 |
| 07/10/2026 16:33 | 1 | 54.59 |
| 07/10/2026 16:33 | 100 | 54.59 |
| 07/10/2026 16:33 | 100 | 54.60 |
| 07/10/2026 16:33 | 100 | 54.60 |
| 07/10/2026 16:33 | 1 | 54.60 |
| 07/10/2026 16:33 | 4 | 54.60 |
| 07/10/2026 16:33 | 10 | 54.60 |
| 07/10/2026 16:33 | 28 | 54.60 |
| 07/10/2026 16:33 | 10 | 54.60 |
| 07/10/2026 16:33 | 39 | 54.60 |
| 07/10/2026 16:33 | 39 | 54.61 |
| 07/10/2026 16:33 | 39 | 54.61 |
| 07/10/2026 16:33 | 5 | 54.60 |
| 07/10/2026 16:33 | 1 | 54.60 |
| 07/10/2026 16:33 | 40 | 54.60 |
| 07/10/2026 16:33 | 48 | 54.60 |
| 07/10/2026 16:33 | 7 | 54.61 |
| 07/10/2026 16:33 | 20 | 54.61 |
| 07/10/2026 16:33 | 20 | 54.61 |
| 07/10/2026 16:33 | 100 | 54.61 |
| 07/10/2026 16:33 | 100 | 54.60 |
| 07/10/2026 16:33 | 100 | 54.60 |
| 07/10/2026 16:33 | 1 | 54.60 |
| 07/10/2026 16:33 | 40 | 54.59 |
| 07/10/2026 16:33 | 19 | 54.59 |
| 07/10/2026 16:33 | 39 | 54.59 |
| 07/10/2026 16:33 | 1 | 54.58 |
| 07/10/2026 16:33 | 7 | 54.58 |
| 07/10/2026 16:33 | 9 | 54.57 |
| 07/10/2026 16:33 | 45 | 54.58 |
| 07/10/2026 16:33 | 29 | 54.58 |
| 07/10/2026 16:33 | 1 | 54.58 |
| 07/10/2026 16:33 | 1 | 54.58 |
| 07/10/2026 16:33 | 15 | 54.57 |
| 07/10/2026 16:33 | 2 | 54.55 |
| 07/10/2026 16:33 | 20 | 54.55 |
| 07/10/2026 16:33 | 100 | 54.55 |
| 07/10/2026 16:33 | 20 | 54.56 |
| 07/10/2026 16:33 | 20 | 54.54 |
| 07/10/2026 16:33 | 80 | 54.54 |
| 07/10/2026 16:33 | 20 | 54.54 |
| 07/10/2026 16:33 | 100 | 54.54 |
| 07/10/2026 16:33 | 100 | 54.54 |
| 07/10/2026 16:33 | 4 | 54.56 |
| 07/10/2026 16:33 | 350 | 54.56 |
| 07/10/2026 16:33 | 100 | 54.56 |
| 07/10/2026 16:33 | 50 | 54.56 |
| 07/10/2026 16:33 | 50 | 54.56 |
| 07/10/2026 16:33 | 100 | 54.56 |
| 07/10/2026 16:33 | 100 | 54.56 |
| 07/10/2026 16:33 | 100 | 54.56 |
| 07/10/2026 16:33 | 100 | 54.56 |
| 07/10/2026 16:33 | 100 | 54.555 |
| 07/10/2026 16:33 | 100 | 54.555 |
| 07/10/2026 16:33 | 100 | 54.555 |
| 07/10/2026 16:33 | 450 | 54.555 |
| 07/10/2026 16:33 | 50 | 54.555 |
| 07/10/2026 16:33 | 50 | 54.555 |
| 07/10/2026 16:33 | 50 | 54.555 |
| 07/10/2026 16:33 | 50 | 54.555 |
| 07/10/2026 16:33 | 50 | 54.555 |
| 07/10/2026 16:33 | 50 | 54.555 |
| 07/10/2026 16:33 | 50 | 54.555 |
| 07/10/2026 16:33 | 50 | 54.555 |
| 07/10/2026 16:33 | 4 | 54.55 |
| 07/10/2026 16:33 | 100 | 54.55 |
| 07/10/2026 16:33 | 40 | 54.55 |
| 07/10/2026 16:33 | 91 | 54.55 |
| 07/10/2026 16:33 | 9 | 54.55 |
| 07/10/2026 16:33 | 97 | 54.55 |
| 07/10/2026 16:33 | 3 | 54.55 |
| 07/10/2026 16:33 | 16 | 54.55 |
| 07/10/2026 16:33 | 71 | 54.55 |
| 07/10/2026 16:33 | 19 | 54.55 |
| 07/10/2026 16:33 | 10 | 54.55 |
| 07/10/2026 16:33 | 100 | 54.57 |
| 07/10/2026 16:33 | 8 | 54.57 |
| 07/10/2026 16:33 | 100 | 54.57 |
| 07/10/2026 16:33 | 5 | 54.56 |
| 07/10/2026 16:33 | 93 | 54.56 |
| 07/10/2026 16:33 | 6 | 54.56 |
| 07/10/2026 16:33 | 1 | 54.56 |
| 07/10/2026 16:33 | 100 | 54.55 |
| 07/10/2026 16:33 | 100 | 54.55 |
| 07/10/2026 16:33 | 100 | 54.55 |
| 07/10/2026 16:33 | 50 | 54.54 |
| 07/10/2026 16:33 | 50 | 54.54 |
| 07/10/2026 16:33 | 6 | 54.52 |
| 07/10/2026 16:33 | 19 | 54.52 |
| 07/10/2026 16:33 | 20 | 54.52 |
| 07/10/2026 16:33 | 14 | 54.52 |
| 07/10/2026 16:33 | 100 | 54.52 |
| 07/10/2026 16:33 | 20 | 54.53 |
| 07/10/2026 16:33 | 39 | 54.53 |
| 07/10/2026 16:33 | 3 | 54.53 |
| 07/10/2026 16:33 | 49 | 54.53 |
| 07/10/2026 16:33 | 100 | 54.52 |
| 07/10/2026 16:33 | 20 | 54.50 |
| 07/10/2026 16:33 | 20 | 54.51 |
| 07/10/2026 16:33 | 42 | 54.52 |
| 07/10/2026 16:33 | 34 | 54.52 |
| 07/10/2026 16:33 | 20 | 54.52 |
| 07/10/2026 16:33 | 10 | 54.51 |
| 07/10/2026 16:33 | 11 | 54.51 |
| 07/10/2026 16:33 | 20 | 54.49 |
| 07/10/2026 16:33 | 8 | 54.50 |
| 07/10/2026 16:33 | 8 | 54.50 |
| 07/10/2026 16:33 | 200 | 54.50 |
| 07/10/2026 16:33 | 200 | 54.50 |
| 07/10/2026 16:33 | 8 | 54.50 |
| 07/10/2026 16:33 | 20 | 54.50 |
| 07/10/2026 16:33 | 5 | 54.51 |
| 07/10/2026 16:33 | 200 | 54.50 |
| 07/10/2026 16:33 | 100 | 54.50 |
| 07/10/2026 16:33 | 20 | 54.47 |
| 07/10/2026 16:33 | 100 | 54.49 |
| 07/10/2026 16:33 | 20 | 54.49 |
| 07/10/2026 16:33 | 10 | 54.52 |
| 07/10/2026 16:33 | 50 | 54.515 |
| 07/10/2026 16:33 | 30 | 54.48 |
| 07/10/2026 16:33 | 30 | 54.48 |
| 07/10/2026 16:33 | 100 | 54.51 |
| 07/10/2026 16:33 | 200 | 54.52 |
| 07/10/2026 16:33 | 73 | 54.52 |
| 07/10/2026 16:33 | 1 | 54.52 |
| 07/10/2026 16:33 | 26 | 54.52 |
| 07/10/2026 16:33 | 140 | 54.52 |
| 07/10/2026 16:33 | 46 | 54.53 |
| 07/10/2026 16:33 | 8 | 54.53 |
| 07/10/2026 16:33 | 46 | 54.53 |
| 07/10/2026 16:33 | 8 | 54.52 |
| 07/10/2026 16:33 | 47 | 54.52 |
| 07/10/2026 16:33 | 46 | 54.52 |
| 07/10/2026 16:33 | 20 | 54.51 |
| 07/10/2026 16:33 | 33 | 54.51 |
| 07/10/2026 16:33 | 20 | 54.52 |
| 07/10/2026 16:33 | 100 | 54.51 |
| 07/10/2026 16:33 | 20 | 54.495 |
| 07/10/2026 16:33 | 57 | 54.50 |
| 07/10/2026 16:33 | 11 | 54.50 |
| 07/10/2026 16:33 | 40 | 54.50 |
| 07/10/2026 16:33 | 69 | 54.50 |
| 07/10/2026 16:33 | 100 | 54.50 |
| 07/10/2026 16:33 | 200 | 54.50 |
| 07/10/2026 16:33 | 19 | 54.50 |
| 07/10/2026 16:33 | 177 | 54.48 |
| 07/10/2026 16:33 | 87 | 54.48 |
| 07/10/2026 16:33 | 100 | 54.48 |
| 07/10/2026 16:33 | 103 | 54.48 |
| 07/10/2026 16:33 | 1 | 54.51 |
| 07/10/2026 16:32 | 90 | 54.53 |
| 07/10/2026 16:32 | 25 | 54.51 |
| 07/10/2026 16:32 | 100 | 54.51 |
| 07/10/2026 16:32 | 194 | 54.53 |
| 07/10/2026 16:32 | 100 | 54.56 |
| 07/10/2026 16:32 | 30 | 54.56 |
| 07/10/2026 16:32 | 99 | 54.59 |
| 07/10/2026 16:32 | 1 | 54.59 |
| 07/10/2026 16:32 | 200 | 54.60 |
| 07/10/2026 16:32 | 78 | 54.62 |
| 07/10/2026 16:32 | 10 | 54.60 |
| 07/10/2026 16:32 | 100 | 54.57 |
| 07/10/2026 16:32 | 100 | 54.57 |
| 07/10/2026 16:32 | 100 | 54.61 |
| 07/10/2026 16:32 | 100 | 54.61 |
| 07/10/2026 16:32 | 22 | 54.62 |
| 07/10/2026 16:32 | 100 | 54.61 |
| 07/10/2026 16:32 | 97 | 54.59 |
| 07/10/2026 16:32 | 97 | 54.59 |
| 07/10/2026 16:32 | 7 | 54.59 |
| 07/10/2026 16:32 | 3 | 54.59 |
| 07/10/2026 16:32 | 97 | 54.59 |
| 07/10/2026 16:32 | 97 | 54.59 |
| 07/10/2026 16:32 | 97 | 54.59 |
| 07/10/2026 16:32 | 100 | 54.62 |
| 07/10/2026 16:32 | 1 | 54.62 |
| 07/10/2026 16:32 | 87 | 54.59 |
| 07/10/2026 16:32 | 10 | 54.59 |
| 07/10/2026 16:32 | 100 | 54.61 |
| 07/10/2026 16:32 | 20 | 54.61 |
| 07/10/2026 16:32 | 57 | 54.59 |
| 07/10/2026 16:32 | 40 | 54.59 |
| 07/10/2026 16:32 | 100 | 54.615 |
| 07/10/2026 16:32 | 100 | 54.59 |
| 07/10/2026 16:32 | 50 | 54.61 |
| 07/10/2026 16:32 | 100 | 54.61 |
| 07/10/2026 16:32 | 100 | 54.61 |
| 07/10/2026 16:32 | 5 | 54.61 |
| 07/10/2026 16:32 | 100 | 54.57 |
| 07/10/2026 16:32 | 3 | 54.57 |
| 07/10/2026 16:32 | 97 | 54.57 |
| 07/10/2026 16:32 | 10 | 54.57 |
| 07/10/2026 16:32 | 10 | 54.60 |
| 07/10/2026 16:32 | 10 | 54.60 |
| 07/10/2026 16:32 | 19 | 54.60 |
| 07/10/2026 16:32 | 41 | 54.59 |
| 07/10/2026 16:32 | 200 | 54.57 |
| 07/10/2026 16:32 | 1 | 54.535 |
| 07/10/2026 16:32 | 1 | 54.53 |
| 07/10/2026 16:32 | 1 | 54.55 |
| 07/10/2026 16:32 | 20 | 54.54 |
| 07/10/2026 16:32 | 93 | 54.56 |
| 07/10/2026 16:32 | 32 | 54.57 |
| 07/10/2026 16:32 | 10 | 54.57 |
| 07/10/2026 16:32 | 41 | 54.57 |
| 07/10/2026 16:32 | 50 | 54.58 |
| 07/10/2026 16:32 | 35 | 54.57 |
| 07/10/2026 16:32 | 6 | 54.57 |
| 07/10/2026 16:32 | 116 | 54.58 |
| 07/10/2026 16:32 | 1 | 54.58 |
| 07/10/2026 16:32 | 42 | 54.58 |
| 07/10/2026 16:32 | 41 | 54.58 |
| 07/10/2026 16:32 | 20 | 54.60 |
| 07/10/2026 16:32 | 7 | 54.58 |
| 07/10/2026 16:32 | 1 | 54.59 |
| 07/10/2026 16:32 | 1 | 54.57 |
| 07/10/2026 16:32 | 6 | 54.58 |
| 07/10/2026 16:32 | 6 | 54.59 |
| 07/10/2026 16:32 | 191 | 54.60 |
| 07/10/2026 16:32 | 1 | 54.60 |
| 07/10/2026 16:32 | 20 | 54.61 |
| 07/10/2026 16:32 | 42 | 54.62 |
| 07/10/2026 16:32 | 41 | 54.62 |
| 07/10/2026 16:32 | 41 | 54.63 |
| 07/10/2026 16:32 | 42 | 54.63 |
| 07/10/2026 16:32 | 3 | 54.62 |
| 07/10/2026 16:32 | 17 | 54.62 |
| 07/10/2026 16:32 | 23 | 54.62 |
| 07/10/2026 16:32 | 1 | 54.62 |
| 07/10/2026 16:32 | 1 | 54.62 |
| 07/10/2026 16:32 | 3 | 54.64 |
| 07/10/2026 16:32 | 19 | 54.64 |
| 07/10/2026 16:32 | 12 | 54.64 |
| 07/10/2026 16:32 | 19 | 54.63 |
| 07/10/2026 16:32 | 52 | 54.63 |
| 07/10/2026 16:32 | 74 | 54.63 |
| 07/10/2026 16:32 | 25 | 54.63 |
| 07/10/2026 16:32 | 25 | 54.66 |
| 07/10/2026 16:32 | 83 | 54.64 |
| 07/10/2026 16:32 | 69 | 54.63 |
| 07/10/2026 16:32 | 1 | 54.63 |
| 07/10/2026 16:32 | 30 | 54.63 |
| 07/10/2026 16:32 | 70 | 54.63 |
| 07/10/2026 16:32 | 30 | 54.63 |
| 07/10/2026 16:32 | 70 | 54.64 |
| 07/10/2026 16:32 | 30 | 54.64 |
| 07/10/2026 16:32 | 100 | 54.64 |
| 07/10/2026 16:32 | 94 | 54.64 |
| 07/10/2026 16:32 | 6 | 54.64 |
| 07/10/2026 16:32 | 94 | 54.64 |
| 07/10/2026 16:32 | 9 | 54.65 |
| 07/10/2026 16:32 | 42 | 54.65 |
| 07/10/2026 16:32 | 160 | 54.66 |
| 07/10/2026 16:32 | 40 | 54.66 |
| 07/10/2026 16:32 | 100 | 54.66 |
| 07/10/2026 16:32 | 26 | 54.69 |
| 07/10/2026 16:32 | 100 | 54.69 |
| 07/10/2026 16:32 | 54 | 54.70 |
| 07/10/2026 16:32 | 16 | 54.70 |
| 07/10/2026 16:32 | 185 | 54.70 |
| 07/10/2026 16:32 | 15 | 54.70 |
| 07/10/2026 16:32 | 3 | 54.70 |
| 07/10/2026 16:32 | 55 | 54.72 |
| 07/10/2026 16:32 | 42 | 54.72 |
| 07/10/2026 16:32 | 80 | 54.74 |
| 07/10/2026 16:32 | 20 | 54.73 |
| 07/10/2026 16:32 | 65 | 54.71 |
| 07/10/2026 16:32 | 97 | 54.72 |
| 07/10/2026 16:32 | 99 | 54.73 |
| 07/10/2026 16:32 | 100 | 54.72 |
| 07/10/2026 16:32 | 80 | 54.72 |
| 07/10/2026 16:32 | 100 | 54.73 |
| 07/10/2026 16:32 | 20 | 54.72 |
| 07/10/2026 16:32 | 100 | 54.72 |
| 07/10/2026 16:32 | 100 | 54.73 |
| 07/10/2026 16:32 | 100 | 54.73 |
| 07/10/2026 16:32 | 20 | 54.78 |
| 07/10/2026 16:32 | 100 | 54.78 |
| 07/10/2026 16:32 | 200 | 54.80 |
| 07/10/2026 16:32 | 200 | 54.79 |
| 07/10/2026 16:32 | 100 | 54.80 |
| 07/10/2026 16:32 | 53 | 54.80 |
| 07/10/2026 16:32 | 47 | 54.80 |
| 07/10/2026 16:32 | 50 | 54.81 |
| 07/10/2026 16:32 | 50 | 54.81 |
| 07/10/2026 16:32 | 70 | 54.81 |
| 07/10/2026 16:32 | 1 | 54.82 |
| 07/10/2026 16:32 | 26 | 54.81 |
| 07/10/2026 16:32 | 1 | 54.83 |
| 07/10/2026 16:32 | 2 | 54.83 |
| 07/10/2026 16:32 | 1 | 54.83 |
| 07/10/2026 16:32 | 12 | 54.83 |
| 07/10/2026 16:32 | 50 | 54.83 |
| 07/10/2026 16:32 | 50 | 54.83 |
| 07/10/2026 16:32 | 400 | 54.83 |
| 07/10/2026 16:32 | 100 | 54.815 |
| 07/10/2026 16:32 | 108 | 54.815 |
| 07/10/2026 16:32 | 25 | 54.81 |
| 07/10/2026 16:32 | 50 | 54.83 |
| 07/10/2026 16:32 | 25 | 54.83 |
| 07/10/2026 16:32 | 25 | 54.83 |
| 07/10/2026 16:32 | 1 | 54.85 |
| 07/10/2026 16:32 | 1 | 54.84 |
| 07/10/2026 16:32 | 100 | 54.84 |
| 07/10/2026 16:32 | 100 | 54.83 |
| 07/10/2026 16:32 | 10 | 54.83 |
| 07/10/2026 16:32 | 1 | 54.83 |
| 07/10/2026 16:32 | 100 | 54.83 |
| 07/10/2026 16:32 | 100 | 54.81 |
| 07/10/2026 16:32 | 31 | 54.81 |
| 07/10/2026 16:32 | 200 | 54.81 |
| 07/10/2026 16:32 | 100 | 54.81 |
| 07/10/2026 16:32 | 100 | 54.81 |
| 07/10/2026 16:31 | 4 | 54.78 |
| 07/10/2026 16:31 | 43 | 54.78 |
| 07/10/2026 16:31 | 47 | 54.78 |
| 07/10/2026 16:31 | 75 | 54.775 |
| 07/10/2026 16:31 | 100 | 54.77 |
| 07/10/2026 16:31 | 92 | 54.78 |
| 07/10/2026 16:31 | 1 | 54.78 |
| 07/10/2026 16:31 | 50 | 54.785 |
| 07/10/2026 16:31 | 50 | 54.785 |
| 07/10/2026 16:31 | 100 | 54.79 |
| 07/10/2026 16:31 | 43 | 54.78 |
| 07/10/2026 16:31 | 43 | 54.78 |
| 07/10/2026 16:31 | 50 | 54.795 |
| 07/10/2026 16:31 | 50 | 54.795 |
| 07/10/2026 16:31 | 100 | 54.795 |
| 07/10/2026 16:31 | 43 | 54.79 |
| 07/10/2026 16:31 | 53 | 54.79 |
| 07/10/2026 16:31 | 43 | 54.79 |
| 07/10/2026 16:31 | 44 | 54.79 |
| 07/10/2026 16:31 | 100 | 54.80 |
| 07/10/2026 16:31 | 100 | 54.80 |
| 07/10/2026 16:31 | 100 | 54.80 |
| 07/10/2026 16:31 | 100 | 54.80 |
| 07/10/2026 16:31 | 40 | 54.80 |
| 07/10/2026 16:31 | 10 | 54.80 |
| 07/10/2026 16:31 | 44 | 54.80 |
| 07/10/2026 16:31 | 80 | 54.81 |
| 07/10/2026 16:31 | 9 | 54.81 |
| 07/10/2026 16:31 | 1 | 54.81 |
| 07/10/2026 16:31 | 5 | 54.81 |
| 07/10/2026 16:31 | 5 | 54.81 |
| 07/10/2026 16:31 | 10 | 54.80 |
| 07/10/2026 16:31 | 36 | 54.80 |
| 07/10/2026 16:31 | 34 | 54.79 |
| 07/10/2026 16:31 | 96 | 54.79 |
| 07/10/2026 16:31 | 100 | 54.79 |
| 07/10/2026 16:31 | 4 | 54.79 |
| 07/10/2026 16:31 | 100 | 54.79 |
| 07/10/2026 16:31 | 100 | 54.79 |
| 07/10/2026 16:31 | 96 | 54.79 |
| 07/10/2026 16:31 | 4 | 54.79 |
| 07/10/2026 16:31 | 96 | 54.79 |
| 07/10/2026 16:31 | 4 | 54.79 |
| 07/10/2026 16:31 | 100 | 54.79 |
| 07/10/2026 16:31 | 100 | 54.79 |
| 07/10/2026 16:31 | 100 | 54.79 |
| 07/10/2026 16:31 | 100 | 54.79 |
| 07/10/2026 16:31 | 100 | 54.79 |
| 07/10/2026 16:31 | 100 | 54.79 |
| 07/10/2026 16:30 | 24 | 54.77 |
| 07/10/2026 16:30 | 55 | 54.77 |
| 07/10/2026 16:30 | 10 | 54.77 |
| 07/10/2026 16:30 | 100 | 54.77 |
| 07/10/2026 16:30 | 100 | 54.76 |
| 07/10/2026 16:30 | 100 | 54.76 |
| 07/10/2026 16:30 | 100 | 54.76 |
| 07/10/2026 16:30 | 3 | 54.72 |
| 07/10/2026 16:30 | 100 | 54.735 |
| 07/10/2026 16:30 | 1 | 54.72 |
| 07/10/2026 16:29 | 100 | 54.72 |
| 07/10/2026 16:29 | 50 | 54.74 |
| 07/10/2026 16:29 | 100 | 54.73 |
| 07/10/2026 16:29 | 100 | 54.77 |
| 07/10/2026 16:29 | 100 | 54.77 |
| 07/10/2026 16:29 | 100 | 54.77 |
| 07/10/2026 16:29 | 100 | 54.78 |
| 07/10/2026 16:29 | 100 | 54.78 |
| 07/10/2026 16:29 | 50 | 54.77 |
| 07/10/2026 16:29 | 50 | 54.77 |
| 07/10/2026 16:29 | 200 | 54.77 |
| 07/10/2026 16:29 | 100 | 54.77 |
| 07/10/2026 16:29 | 65 | 54.77 |
| 07/10/2026 16:29 | 100 | 54.77 |
| 07/10/2026 16:29 | 100 | 54.72 |
| 07/10/2026 16:29 | 100 | 54.74 |
| 07/10/2026 16:29 | 1 | 54.75 |
| 07/10/2026 16:29 | 36 | 54.75 |
| 07/10/2026 16:29 | 50 | 54.765 |
| 07/10/2026 16:29 | 50 | 54.765 |
| 07/10/2026 16:28 | 31 | 54.76 |
| 07/10/2026 16:28 | 100 | 54.76 |
| 07/10/2026 16:28 | 50 | 54.77 |
| 07/10/2026 16:28 | 100 | 54.77 |
| 07/10/2026 16:28 | 51 | 54.75 |
| 07/10/2026 16:28 | 13 | 54.75 |
| 07/10/2026 16:28 | 6 | 54.73 |
| 07/10/2026 16:28 | 94 | 54.73 |
| 07/10/2026 16:28 | 6 | 54.74 |
| 07/10/2026 16:28 | 100 | 54.74 |
| 07/10/2026 16:28 | 100 | 54.76 |
| 07/10/2026 16:28 | 100 | 54.77 |
| 07/10/2026 16:28 | 100 | 54.77 |
| 07/10/2026 16:28 | 12 | 54.81 |
| 07/10/2026 16:28 | 100 | 54.81 |
| 07/10/2026 16:28 | 100 | 54.81 |
| 07/10/2026 16:28 | 1 | 54.81 |
| 07/10/2026 16:28 | 96 | 54.81 |
| 07/10/2026 16:27 | 52 | 54.82 |
| 07/10/2026 16:27 | 65 | 54.82 |
| 07/10/2026 16:27 | 100 | 54.84 |
| 07/10/2026 16:27 | 80 | 54.84 |
| 07/10/2026 16:27 | 20 | 54.84 |
| 07/10/2026 16:27 | 52 | 54.84 |
| 07/10/2026 16:27 | 26 | 54.84 |
| 07/10/2026 16:27 | 52 | 54.84 |
| 07/10/2026 16:27 | 15 | 54.83 |
| 07/10/2026 16:27 | 100 | 54.84 |
| 07/10/2026 16:27 | 34 | 54.86 |
| 07/10/2026 16:27 | 20 | 54.87 |
| 07/10/2026 16:27 | 4 | 54.87 |
| 07/10/2026 16:27 | 167 | 54.87 |
| 07/10/2026 16:27 | 100 | 54.87 |
| 07/10/2026 16:27 | 100 | 54.88 |
| 07/10/2026 16:27 | 50 | 54.88 |
| 07/10/2026 16:27 | 50 | 54.88 |
| 07/10/2026 16:27 | 100 | 54.88 |
| 07/10/2026 16:27 | 50 | 54.88 |
| 07/10/2026 16:27 | 50 | 54.88 |
| 07/10/2026 16:27 | 100 | 54.885 |
| 07/10/2026 16:26 | 100 | 54.89 |
| 07/10/2026 16:26 | 100 | 54.89 |
| 07/10/2026 16:26 | 100 | 54.89 |
| 07/10/2026 16:26 | 100 | 54.88 |
| 07/10/2026 16:26 | 100 | 54.88 |
| 07/10/2026 16:26 | 5 | 54.88 |
| 07/10/2026 16:26 | 100 | 54.88 |
| 07/10/2026 16:26 | 100 | 54.88 |
| 07/10/2026 16:26 | 100 | 54.87 |
| 07/10/2026 16:26 | 160 | 54.87 |
| 07/10/2026 16:26 | 10 | 54.87 |
| 07/10/2026 16:26 | 100 | 54.87 |
| 07/10/2026 16:26 | 13 | 54.86 |
| 07/10/2026 16:26 | 100 | 54.86 |
| 07/10/2026 16:26 | 50 | 54.85 |
| 07/10/2026 16:26 | 50 | 54.85 |
| 07/10/2026 16:26 | 29 | 54.85 |
| 07/10/2026 16:26 | 34 | 54.85 |
| 07/10/2026 16:26 | 8 | 54.85 |
| 07/10/2026 16:26 | 20 | 54.85 |
| 07/10/2026 16:26 | 42 | 54.85 |
| 07/10/2026 16:26 | 100 | 54.85 |
| 07/10/2026 16:26 | 42 | 54.85 |
| 07/10/2026 16:26 | 100 | 54.86 |
| 07/10/2026 16:26 | 50 | 54.86 |
| 07/10/2026 16:26 | 100 | 54.86 |
| 07/10/2026 16:26 | 100 | 54.86 |
| 07/10/2026 16:26 | 50 | 54.86 |
| 07/10/2026 16:26 | 83 | 54.86 |
| 07/10/2026 16:26 | 7 | 54.86 |
| 07/10/2026 16:26 | 51 | 54.86 |
| 07/10/2026 16:26 | 49 | 54.86 |
| 07/10/2026 16:26 | 100 | 54.86 |
| 07/10/2026 16:26 | 70 | 54.865 |
| 07/10/2026 16:26 | 230 | 54.86 |
| 07/10/2026 16:26 | 21 | 54.86 |
| 07/10/2026 16:26 | 100 | 54.86 |
| 07/10/2026 16:26 | 100 | 54.86 |
| 07/10/2026 16:26 | 100 | 54.86 |
| 07/10/2026 16:26 | 100 | 54.86 |
| 07/10/2026 16:26 | 100 | 54.86 |
| 07/10/2026 16:26 | 17 | 54.86 |
| 07/10/2026 16:26 | 10 | 54.86 |
| 07/10/2026 16:26 | 10 | 54.86 |
| 07/10/2026 16:26 | 100 | 54.86 |
| 07/10/2026 16:26 | 100 | 54.845 |
| 07/10/2026 16:26 | 100 | 54.85 |
| 07/10/2026 16:26 | 17 | 54.85 |
| 07/10/2026 16:26 | 30 | 54.85 |
| 07/10/2026 16:26 | 10 | 54.85 |
| 07/10/2026 16:26 | 10 | 54.85 |
| 07/10/2026 16:26 | 42 | 54.85 |
| 07/10/2026 16:26 | 5 | 54.835 |
| 07/10/2026 16:26 | 10 | 54.835 |
| 07/10/2026 16:26 | 10 | 54.835 |
| 07/10/2026 16:26 | 14 | 54.835 |
| 07/10/2026 16:26 | 10 | 54.835 |
| 07/10/2026 16:26 | 10 | 54.835 |
| 07/10/2026 16:26 | 19 | 54.835 |
| 07/10/2026 16:26 | 10 | 54.835 |
| 07/10/2026 16:26 | 10 | 54.835 |
| 07/10/2026 16:26 | 22 | 54.835 |
| 07/10/2026 16:26 | 10 | 54.82 |
| 07/10/2026 16:26 | 100 | 54.83 |
| 07/10/2026 16:25 | 63 | 54.83 |
| 07/10/2026 16:25 | 63 | 54.83 |
| 07/10/2026 16:25 | 100 | 54.83 |
| 07/10/2026 16:25 | 100 | 54.82 |
| 07/10/2026 16:25 | 22 | 54.82 |
| 07/10/2026 16:25 | 19 | 54.82 |
| 07/10/2026 16:25 | 3 | 54.82 |
| 07/10/2026 16:25 | 100 | 54.83 |
| 07/10/2026 16:25 | 10 | 54.86 |
| 07/10/2026 16:25 | 70 | 54.83 |
| 07/10/2026 16:25 | 68 | 54.83 |
| 07/10/2026 16:25 | 1 | 54.83 |
| 07/10/2026 16:25 | 31 | 54.83 |
| 07/10/2026 16:25 | 52 | 54.83 |
| 07/10/2026 16:25 | 4 | 54.83 |
| 07/10/2026 16:25 | 20 | 54.83 |
| 07/10/2026 16:25 | 50 | 54.83 |
| 07/10/2026 16:25 | 50 | 54.83 |
| 07/10/2026 16:25 | 70 | 54.84 |
| 07/10/2026 16:25 | 30 | 54.84 |
| 07/10/2026 16:25 | 20 | 54.84 |
| 07/10/2026 16:25 | 50 | 54.84 |
| 07/10/2026 16:25 | 30 | 54.84 |
| 07/10/2026 16:25 | 20 | 54.84 |
| 07/10/2026 16:24 | 80 | 54.84 |
| 07/10/2026 16:24 | 20 | 54.84 |
| 07/10/2026 16:24 | 10 | 54.86 |
| 07/10/2026 16:24 | 30 | 54.86 |
| 07/10/2026 16:24 | 100 | 54.86 |
| 07/10/2026 16:24 | 100 | 54.855 |
| 07/10/2026 16:23 | 10 | 54.85 |
| 07/10/2026 16:23 | 43 | 54.85 |
| 07/10/2026 16:23 | 10 | 54.85 |
| 07/10/2026 16:23 | 33 | 54.85 |
| 07/10/2026 16:23 | 8 | 54.85 |
| 07/10/2026 16:23 | 100 | 54.86 |
| 07/10/2026 16:23 | 5 | 54.87 |
| 07/10/2026 16:23 | 15 | 54.87 |
| 07/10/2026 16:23 | 100 | 54.87 |
| 07/10/2026 16:23 | 100 | 54.88 |
| 07/10/2026 16:23 | 100 | 54.88 |
| 07/10/2026 16:23 | 100 | 54.89 |
| 07/10/2026 16:23 | 100 | 54.90 |
| 07/10/2026 16:23 | 100 | 54.91 |
| 07/10/2026 16:22 | 100 | 54.91 |
| 07/10/2026 16:22 | 77 | 54.91 |
| 07/10/2026 16:22 | 100 | 54.91 |
| 07/10/2026 16:22 | 30 | 54.92 |
| 07/10/2026 16:22 | 100 | 54.92 |
| 07/10/2026 16:22 | 200 | 54.92 |
| 07/10/2026 16:22 | 100 | 54.92 |
| 07/10/2026 16:22 | 3 | 54.92 |
| 07/10/2026 16:22 | 97 | 54.92 |
| 07/10/2026 16:22 | 50 | 54.92 |
| 07/10/2026 16:22 | 50 | 54.92 |
| 07/10/2026 16:22 | 50 | 54.925 |
| 07/10/2026 16:22 | 50 | 54.925 |
| 07/10/2026 16:22 | 100 | 54.94 |
| 07/10/2026 16:22 | 100 | 54.94 |
| 07/10/2026 16:22 | 100 | 54.95 |
| 07/10/2026 16:22 | 100 | 54.95 |
| 07/10/2026 16:22 | 100 | 54.96 |
| 07/10/2026 16:22 | 53 | 54.96 |
| 07/10/2026 16:22 | 100 | 54.96 |
| 07/10/2026 16:22 | 3 | 54.96 |
| 07/10/2026 16:22 | 3 | 54.98 |
| 07/10/2026 16:22 | 158 | 54.98 |
| 07/10/2026 16:22 | 22 | 54.98 |
| 07/10/2026 16:22 | 100 | 54.98 |
| 07/10/2026 16:22 | 10 | 54.99 |
| 07/10/2026 16:22 | 100 | 54.99 |
| 07/10/2026 16:22 | 100 | 54.99 |
| 07/10/2026 16:22 | 100 | 54.98 |
| 07/10/2026 16:22 | 100 | 54.99 |
| 07/10/2026 16:22 | 100 | 54.98 |
| 07/10/2026 16:22 | 48 | 55.01 |
| 07/10/2026 16:22 | 22 | 55.015 |
| 07/10/2026 16:22 | 41 | 55.03 |
| 07/10/2026 16:22 | 100 | 55.03 |
| 07/10/2026 16:22 | 48 | 55.03 |
| 07/10/2026 16:22 | 48 | 55.03 |
| 07/10/2026 16:22 | 20 | 55.02 |
| 07/10/2026 16:22 | 1 | 55.02 |
| 07/10/2026 16:22 | 13 | 55.02 |
| 07/10/2026 16:22 | 40 | 55.02 |
| 07/10/2026 16:22 | 52 | 55.02 |
| 07/10/2026 16:22 | 18 | 55.02 |
| 07/10/2026 16:22 | 14 | 55.02 |
| 07/10/2026 16:22 | 186 | 55.02 |
| 07/10/2026 16:22 | 2 | 55.02 |
| 07/10/2026 16:22 | 36 | 55.02 |
| 07/10/2026 16:22 | 34 | 55.02 |
| 07/10/2026 16:22 | 100 | 55.02 |
| 07/10/2026 16:22 | 48 | 55.02 |
| 07/10/2026 16:22 | 100 | 55.03 |
| 07/10/2026 16:22 | 100 | 55.03 |
| 07/10/2026 16:22 | 20 | 55.03 |
| 07/10/2026 16:22 | 100 | 55.04 |
| 07/10/2026 16:22 | 100 | 55.04 |
| 07/10/2026 16:22 | 100 | 55.03 |
| 07/10/2026 16:22 | 13 | 55.03 |
| 07/10/2026 16:22 | 7 | 55.03 |
| 07/10/2026 16:22 | 393 | 55.03 |
| 07/10/2026 16:22 | 22 | 55.03 |
| 07/10/2026 16:22 | 26 | 55.03 |
| 07/10/2026 16:22 | 2 | 55.03 |
| 07/10/2026 16:22 | 48 | 55.03 |
| 07/10/2026 16:22 | 24 | 55.03 |
| 07/10/2026 16:22 | 13 | 55.01 |
| 07/10/2026 16:22 | 2 | 55.01 |
| 07/10/2026 16:22 | 48 | 55.01 |
| 07/10/2026 16:22 | 48 | 55.01 |
| 07/10/2026 16:22 | 24 | 55.01 |
| 07/10/2026 16:22 | 100 | 55.02 |
| 07/10/2026 16:22 | 1 | 55.03 |
| 07/10/2026 16:22 | 300 | 55.02 |
| 07/10/2026 16:22 | 100 | 55.02 |
| 07/10/2026 16:22 | 24 | 55.02 |
| 07/10/2026 16:22 | 76 | 55.02 |
| 07/10/2026 16:22 | 24 | 55.02 |
| 07/10/2026 16:22 | 76 | 55.02 |
| 07/10/2026 16:22 | 100 | 55.02 |
| 07/10/2026 16:22 | 100 | 55.02 |
| 07/10/2026 16:22 | 1 | 55.02 |
| 07/10/2026 16:22 | 10 | 55.02 |
| 07/10/2026 16:22 | 5 | 55.02 |
| 07/10/2026 16:22 | 100 | 55.02 |
| 07/10/2026 16:22 | 100 | 55.01 |
| 07/10/2026 16:22 | 5 | 55.01 |
| 07/10/2026 16:22 | 1 | 55.01 |
| 07/10/2026 16:22 | 100 | 55.00 |
| 07/10/2026 16:22 | 100 | 55.00 |
| 07/10/2026 16:22 | 100 | 55.00 |
| 07/10/2026 16:22 | 5 | 55.00 |
| 07/10/2026 16:22 | 100 | 54.99 |
| 07/10/2026 16:22 | 100 | 54.99 |
| 07/10/2026 16:22 | 100 | 54.99 |
| 07/10/2026 16:22 | 100 | 54.99 |
| 07/10/2026 16:22 | 100 | 54.99 |
| 07/10/2026 16:22 | 100 | 54.98 |
| 07/10/2026 16:22 | 100 | 54.98 |
| 07/10/2026 16:22 | 44 | 54.98 |
| 07/10/2026 16:22 | 100 | 54.98 |
| 07/10/2026 16:22 | 9 | 54.96 |
| 07/10/2026 16:22 | 84 | 54.96 |
| 07/10/2026 16:22 | 16 | 54.96 |
| 07/10/2026 16:22 | 100 | 54.97 |
| 07/10/2026 16:22 | 1 | 54.97 |
| 07/10/2026 16:22 | 100 | 54.97 |
| 07/10/2026 16:22 | 100 | 54.97 |
| 07/10/2026 16:22 | 100 | 54.96 |
| 07/10/2026 16:22 | 100 | 54.96 |
| 07/10/2026 16:22 | 5 | 54.96 |
| 07/10/2026 16:22 | 149 | 54.94 |
| 07/10/2026 16:22 | 143 | 54.94 |
| 07/10/2026 16:22 | 100 | 54.92 |
| 07/10/2026 16:21 | 88 | 54.94 |
| 07/10/2026 16:21 | 50 | 54.95 |
| 07/10/2026 16:21 | 50 | 54.95 |
| 07/10/2026 16:21 | 13 | 54.95 |
| 07/10/2026 16:21 | 10 | 54.95 |
| 07/10/2026 16:21 | 100 | 54.93 |
| 07/10/2026 16:21 | 100 | 54.94 |
| 07/10/2026 16:21 | 100 | 54.94 |
| 07/10/2026 16:21 | 50 | 54.95 |
| 07/10/2026 16:21 | 50 | 54.95 |
| 07/10/2026 16:21 | 99 | 54.96 |
| 07/10/2026 16:21 | 25 | 54.95 |
| 07/10/2026 16:21 | 100 | 54.96 |
| 07/10/2026 16:21 | 25 | 54.95 |
| 07/10/2026 16:21 | 84 | 54.95 |
| 07/10/2026 16:21 | 16 | 54.95 |
| 07/10/2026 16:20 | 100 | 54.95 |
| 07/10/2026 16:20 | 46 | 54.93 |
| 07/10/2026 16:20 | 54 | 54.93 |
| 07/10/2026 16:20 | 46 | 54.93 |
| 07/10/2026 16:20 | 20 | 54.94 |
| 07/10/2026 16:20 | 100 | 54.94 |
| 07/10/2026 16:20 | 76 | 54.95 |
| 07/10/2026 16:20 | 24 | 54.95 |
| 07/10/2026 16:20 | 100 | 54.95 |
| 07/10/2026 16:20 | 100 | 54.95 |
| 07/10/2026 16:20 | 100 | 54.97 |
| 07/10/2026 16:20 | 10 | 54.97 |
| 07/10/2026 16:20 | 30 | 54.98 |
| 07/10/2026 16:20 | 100 | 54.94 |
| 07/10/2026 16:20 | 46 | 54.93 |
| 07/10/2026 16:20 | 754 | 54.93 |
| 07/10/2026 16:20 | 46 | 54.94 |
| 07/10/2026 16:20 | 54 | 54.94 |
| 07/10/2026 16:20 | 100 | 54.94 |
| 07/10/2026 16:19 | 100 | 54.93 |
| 07/10/2026 16:19 | 100 | 54.94 |
| 07/10/2026 16:19 | 100 | 54.98 |
| 07/10/2026 16:19 | 100 | 54.96 |
| 07/10/2026 16:19 | 87 | 54.94 |
| 07/10/2026 16:19 | 13 | 54.94 |
| 07/10/2026 16:19 | 100 | 54.94 |
| 07/10/2026 16:19 | 99 | 54.94 |
| 07/10/2026 16:19 | 1 | 54.94 |
| 07/10/2026 16:19 | 10 | 54.95 |
| 07/10/2026 16:19 | 100 | 54.93 |
| 07/10/2026 16:19 | 100 | 54.94 |
| 07/10/2026 16:19 | 100 | 54.935 |
| 07/10/2026 16:19 | 100 | 54.94 |
| 07/10/2026 16:19 | 100 | 54.94 |
| 07/10/2026 16:19 | 100 | 54.94 |
| 07/10/2026 16:19 | 100 | 54.94 |
| 07/10/2026 16:19 | 100 | 54.94 |
| 07/10/2026 16:19 | 100 | 54.92 |
| 07/10/2026 16:19 | 6 | 54.93 |
| 07/10/2026 16:19 | 100 | 54.93 |
| 07/10/2026 16:19 | 101 | 54.93 |
| 07/10/2026 16:19 | 79 | 54.92 |
| 07/10/2026 16:19 | 100 | 54.93 |
| 07/10/2026 16:19 | 3 | 54.93 |
| 07/10/2026 16:19 | 100 | 54.94 |
| 07/10/2026 16:19 | 20 | 54.96 |
| 07/10/2026 16:19 | 19 | 54.96 |
| 07/10/2026 16:19 | 200 | 54.96 |
| 07/10/2026 16:19 | 100 | 54.96 |
| 07/10/2026 16:19 | 100 | 54.97 |
| 07/10/2026 16:19 | 100 | 54.96 |
| 07/10/2026 16:19 | 100 | 54.96 |
| 07/10/2026 16:19 | 100 | 54.97 |
| 07/10/2026 16:19 | 100 | 54.97 |
| 07/10/2026 16:19 | 100 | 54.98 |
| 07/10/2026 16:19 | 100 | 54.98 |
| 07/10/2026 16:19 | 100 | 55.00 |
| 07/10/2026 16:19 | 100 | 55.01 |
| 07/10/2026 16:19 | 100 | 55.01 |
| 07/10/2026 16:19 | 35 | 55.01 |
| 07/10/2026 16:19 | 100 | 55.01 |
| 07/10/2026 16:19 | 100 | 54.99 |
| 07/10/2026 16:18 | 100 | 54.985 |
| 07/10/2026 16:18 | 100 | 54.98 |
| 07/10/2026 16:18 | 50 | 54.985 |
| 07/10/2026 16:18 | 50 | 54.985 |
| 07/10/2026 16:18 | 15 | 54.98 |
| 07/10/2026 16:18 | 48 | 54.98 |
| 07/10/2026 16:18 | 52 | 54.98 |
| 07/10/2026 16:18 | 48 | 54.98 |
| 07/10/2026 16:18 | 100 | 55.00 |
| 07/10/2026 16:18 | 100 | 54.99 |
| 07/10/2026 16:18 | 100 | 54.99 |
| 07/10/2026 16:18 | 100 | 54.99 |
| 07/10/2026 16:18 | 50 | 54.99 |
| 07/10/2026 16:18 | 100 | 55.00 |
| 07/10/2026 16:18 | 100 | 55.00 |
| 07/10/2026 16:18 | 28 | 55.00 |
| 07/10/2026 16:18 | 97 | 55.01 |
| 07/10/2026 16:18 | 29 | 55.01 |
| 07/10/2026 16:18 | 2 | 55.01 |
| 07/10/2026 16:18 | 62 | 55.01 |
| 07/10/2026 16:18 | 2 | 55.01 |
| 07/10/2026 16:18 | 198 | 55.01 |
| 07/10/2026 16:18 | 100 | 55.01 |
| 07/10/2026 16:18 | 6 | 55.01 |
| 07/10/2026 16:18 | 1 | 55.02 |
| 07/10/2026 16:18 | 100 | 55.04 |
| 07/10/2026 16:18 | 100 | 55.05 |
| 07/10/2026 16:18 | 50 | 55.05 |
| 07/10/2026 16:18 | 50 | 55.05 |
| 07/10/2026 16:18 | 75 | 55.06 |
| 07/10/2026 16:17 | 62 | 55.04 |
| 07/10/2026 16:17 | 15 | 55.07 |
| 07/10/2026 16:17 | 100 | 55.07 |
| 07/10/2026 16:17 | 100 | 55.08 |
| 07/10/2026 16:17 | 20 | 55.10 |
| 07/10/2026 16:17 | 100 | 55.10 |
| 07/10/2026 16:17 | 44 | 55.10 |
| 07/10/2026 16:17 | 97 | 55.11 |
| 07/10/2026 16:17 | 100 | 55.105 |
| 07/10/2026 16:17 | 100 | 55.12 |
| 07/10/2026 16:17 | 100 | 55.12 |
| 07/10/2026 16:17 | 200 | 55.15 |
| 07/10/2026 16:17 | 100 | 55.17 |
| 07/10/2026 16:17 | 100 | 55.18 |
| 07/10/2026 16:17 | 10 | 55.18 |
| 07/10/2026 16:17 | 100 | 55.15 |
| 07/10/2026 16:17 | 1 | 55.15 |
| 07/10/2026 16:17 | 100 | 55.15 |
| 07/10/2026 16:17 | 10 | 55.15 |
| 07/10/2026 16:17 | 100 | 55.13 |
| 07/10/2026 16:17 | 100 | 55.12 |
| 07/10/2026 16:17 | 3 | 55.12 |
| 07/10/2026 16:17 | 100 | 55.155 |
| 07/10/2026 16:16 | 20 | 55.17 |
| 07/10/2026 16:16 | 1 | 55.16 |
| 07/10/2026 16:16 | 5 | 55.16 |
| 07/10/2026 16:16 | 7 | 55.13 |
| 07/10/2026 16:16 | 100 | 55.13 |
| 07/10/2026 16:16 | 31 | 55.13 |
| 07/10/2026 16:16 | 36 | 55.11 |
| 07/10/2026 16:16 | 18 | 55.11 |
| 07/10/2026 16:16 | 36 | 55.11 |
| 07/10/2026 16:16 | 100 | 55.12 |
| 07/10/2026 16:16 | 26 | 55.12 |
| 07/10/2026 16:16 | 41 | 55.12 |
| 07/10/2026 16:16 | 59 | 55.12 |
| 07/10/2026 16:16 | 36 | 55.12 |
| 07/10/2026 16:16 | 100 | 55.11 |
| 07/10/2026 16:16 | 200 | 55.11 |
| 07/10/2026 16:16 | 5 | 55.11 |
| 07/10/2026 16:16 | 100 | 55.11 |
| 07/10/2026 16:16 | 13 | 55.11 |
| 07/10/2026 16:16 | 17 | 55.09 |
| 07/10/2026 16:16 | 23 | 55.085 |
| 07/10/2026 16:16 | 50 | 55.085 |
| 07/10/2026 16:15 | 100 | 55.09 |
| 07/10/2026 16:15 | 100 | 55.13 |
| 07/10/2026 16:15 | 50 | 55.16 |
| 07/10/2026 16:15 | 50 | 55.16 |
| 07/10/2026 16:15 | 100 | 55.16 |
| 07/10/2026 16:15 | 44 | 55.16 |
| 07/10/2026 16:15 | 13 | 55.16 |
| 07/10/2026 16:15 | 32 | 55.16 |
| 07/10/2026 16:15 | 13 | 55.16 |
| 07/10/2026 16:15 | 50 | 55.16 |
| 07/10/2026 16:15 | 1 | 55.16 |
| 07/10/2026 16:15 | 1 | 55.155 |
| 07/10/2026 16:15 | 100 | 55.14 |
| 07/10/2026 16:15 | 100 | 55.14 |
| 07/10/2026 16:15 | 100 | 55.13 |
| 07/10/2026 16:15 | 100 | 55.14 |
| 07/10/2026 16:15 | 100 | 55.14 |
| 07/10/2026 16:15 | 100 | 55.15 |
| 07/10/2026 16:15 | 50 | 55.15 |
| 07/10/2026 16:15 | 50 | 55.15 |
| 07/10/2026 16:14 | 500 | 55.18 |
| 07/10/2026 16:14 | 100 | 55.19 |
| 07/10/2026 16:14 | 100 | 55.19 |
| 07/10/2026 16:14 | 3 | 55.20 |
| 07/10/2026 16:14 | 200 | 55.22 |
| 07/10/2026 16:14 | 1 | 55.25 |
| 07/10/2026 16:14 | 100 | 55.24 |
| 07/10/2026 16:14 | 100 | 55.25 |
| 07/10/2026 16:14 | 100 | 55.25 |
| 07/10/2026 16:14 | 100 | 55.25 |
| 07/10/2026 16:14 | 100 | 55.25 |
| 07/10/2026 16:14 | 50 | 55.25 |
| 07/10/2026 16:14 | 50 | 55.25 |
| 07/10/2026 16:14 | 50 | 55.25 |
| 07/10/2026 16:14 | 50 | 55.25 |
| 07/10/2026 16:14 | 100 | 55.25 |
| 07/10/2026 16:14 | 100 | 55.25 |
| 07/10/2026 16:14 | 100 | 55.27 |
| 07/10/2026 16:14 | 8 | 55.24 |
| 07/10/2026 16:14 | 92 | 55.24 |
| 07/10/2026 16:14 | 100 | 55.26 |
| 07/10/2026 16:14 | 1 | 55.27 |
| 07/10/2026 16:14 | 61 | 55.31 |
| 07/10/2026 16:14 | 49 | 55.31 |
| 07/10/2026 16:14 | 18 | 55.31 |
| 07/10/2026 16:14 | 134 | 55.32 |
| 07/10/2026 16:14 | 100 | 55.32 |
| 07/10/2026 16:14 | 100 | 55.32 |
| 07/10/2026 16:14 | 50 | 55.32 |
| 07/10/2026 16:14 | 100 | 55.32 |
| 07/10/2026 16:14 | 100 | 55.30 |
| 07/10/2026 16:14 | 10 | 55.29 |
| 07/10/2026 16:14 | 100 | 55.30 |
| 07/10/2026 16:14 | 100 | 55.28 |
| 07/10/2026 16:14 | 11 | 55.28 |
| 07/10/2026 16:14 | 100 | 55.28 |
| 07/10/2026 16:14 | 100 | 55.27 |
| 07/10/2026 16:14 | 76 | 55.26 |
| 07/10/2026 16:14 | 24 | 55.26 |
| 07/10/2026 16:14 | 48 | 55.26 |
| 07/10/2026 16:14 | 24 | 55.26 |
| 07/10/2026 16:14 | 100 | 55.26 |
| 07/10/2026 16:14 | 7 | 55.25 |
| 07/10/2026 16:14 | 49 | 55.25 |
| 07/10/2026 16:14 | 7 | 55.24 |
| 07/10/2026 16:14 | 12 | 55.26 |
| 07/10/2026 16:14 | 88 | 55.26 |
| 07/10/2026 16:14 | 100 | 55.26 |
| 07/10/2026 16:14 | 12 | 55.24 |
| 07/10/2026 16:14 | 100 | 55.23 |
| 07/10/2026 16:14 | 38 | 55.23 |
| 07/10/2026 16:14 | 50 | 55.23 |
| 07/10/2026 16:14 | 12 | 55.23 |
| 07/10/2026 16:14 | 1 | 55.23 |
| 07/10/2026 16:14 | 100 | 55.24 |
| 07/10/2026 16:14 | 100 | 55.25 |
| 07/10/2026 16:13 | 32 | 55.26 |
| 07/10/2026 16:13 | 98 | 55.26 |
| 07/10/2026 16:13 | 2 | 55.26 |
| 07/10/2026 16:13 | 92 | 55.25 |
| 07/10/2026 16:13 | 18 | 55.30 |
| 07/10/2026 16:13 | 3 | 55.30 |
| 07/10/2026 16:13 | 18 | 55.30 |
| 07/10/2026 16:13 | 3 | 55.30 |
| 07/10/2026 16:13 | 100 | 55.30 |
| 07/10/2026 16:13 | 100 | 55.31 |
| 07/10/2026 16:13 | 144 | 55.32 |
| 07/10/2026 16:13 | 100 | 55.32 |
| 07/10/2026 16:13 | 100 | 55.31 |
| 07/10/2026 16:13 | 82 | 55.31 |
| 07/10/2026 16:13 | 1 | 55.31 |
| 07/10/2026 16:13 | 100 | 55.33 |
| 07/10/2026 16:13 | 1 | 55.34 |
| 07/10/2026 16:13 | 100 | 55.35 |
| 07/10/2026 16:13 | 300 | 55.35 |
| 07/10/2026 16:13 | 300 | 55.34 |
| 07/10/2026 16:13 | 100 | 55.34 |
| 07/10/2026 16:13 | 200 | 55.34 |
| 07/10/2026 16:13 | 100 | 55.34 |
| 07/10/2026 16:13 | 100 | 55.34 |
| 07/10/2026 16:13 | 3 | 55.34 |
| 07/10/2026 16:13 | 97 | 55.34 |
| 07/10/2026 16:13 | 3 | 55.34 |
| 07/10/2026 16:13 | 100 | 55.33 |
| 07/10/2026 16:13 | 100 | 55.33 |
| 07/10/2026 16:13 | 34 | 55.33 |
| 07/10/2026 16:13 | 100 | 55.33 |
| 07/10/2026 16:13 | 200 | 55.31 |
| 07/10/2026 16:13 | 100 | 55.31 |
| 07/10/2026 16:13 | 100 | 55.30 |
| 07/10/2026 16:13 | 33 | 55.30 |
| 07/10/2026 16:12 | 32 | 55.29 |
| 07/10/2026 16:12 | 68 | 55.29 |
| 07/10/2026 16:12 | 32 | 55.29 |
| 07/10/2026 16:12 | 19 | 55.30 |
| 07/10/2026 16:12 | 100 | 55.30 |
| 07/10/2026 16:12 | 200 | 55.30 |
| 07/10/2026 16:12 | 50 | 55.30 |
| 07/10/2026 16:12 | 50 | 55.30 |
| 07/10/2026 16:12 | 100 | 55.29 |
| 07/10/2026 16:12 | 100 | 55.29 |
| 07/10/2026 16:12 | 14 | 55.265 |
| 07/10/2026 16:12 | 8 | 55.28 |
| 07/10/2026 16:12 | 55 | 55.28 |
| 07/10/2026 16:12 | 10 | 55.30 |
| 07/10/2026 16:12 | 45 | 55.30 |
| 07/10/2026 16:12 | 55 | 55.30 |
| 07/10/2026 16:12 | 100 | 55.30 |
| 07/10/2026 16:12 | 20 | 55.31 |
| 07/10/2026 16:12 | 1086 | 55.32 |
| 07/10/2026 16:12 | 100 | 55.32 |
| 07/10/2026 16:12 | 100 | 55.32 |
| 07/10/2026 16:12 | 1008 | 55.32 |
| 07/10/2026 16:12 | 200 | 55.32 |
| 07/10/2026 16:12 | 100 | 55.32 |
| 07/10/2026 16:12 | 1 | 55.32 |
| 07/10/2026 16:12 | 100 | 55.32 |
| 07/10/2026 16:12 | 75 | 55.32 |
| 07/10/2026 16:12 | 25 | 55.32 |
| 07/10/2026 16:12 | 42 | 55.31 |
| 07/10/2026 16:12 | 42 | 55.31 |
| 07/10/2026 16:12 | 100 | 55.31 |
| 07/10/2026 16:12 | 21 | 55.31 |
| 07/10/2026 16:12 | 100 | 55.31 |
| 07/10/2026 16:12 | 100 | 55.31 |
| 07/10/2026 16:12 | 1 | 55.30 |
| 07/10/2026 16:12 | 24 | 55.28 |
| 07/10/2026 16:12 | 100 | 55.30 |
| 07/10/2026 16:12 | 128 | 55.30 |
| 07/10/2026 16:12 | 100 | 55.30 |
| 07/10/2026 16:12 | 100 | 55.31 |
| 07/10/2026 16:12 | 450 | 55.31 |
| 07/10/2026 16:12 | 100 | 55.31 |
| 07/10/2026 16:12 | 65 | 55.315 |
| 07/10/2026 16:12 | 31 | 55.315 |
| 07/10/2026 16:12 | 4 | 55.315 |
| 07/10/2026 16:12 | 100 | 55.31 |
| 07/10/2026 16:12 | 50 | 55.32 |
| 07/10/2026 16:12 | 20 | 55.33 |
| 07/10/2026 16:12 | 82 | 55.33 |
| 07/10/2026 16:12 | 18 | 55.33 |
| 07/10/2026 16:12 | 28 | 55.31 |
| 07/10/2026 16:12 | 72 | 55.31 |
| 07/10/2026 16:12 | 100 | 55.31 |
| 07/10/2026 16:12 | 48 | 55.30 |
| 07/10/2026 16:12 | 5 | 55.30 |
| 07/10/2026 16:12 | 100 | 55.30 |
| 07/10/2026 16:12 | 116 | 55.30 |
| 07/10/2026 16:12 | 84 | 55.30 |
| 07/10/2026 16:12 | 16 | 55.30 |
| 07/10/2026 16:12 | 100 | 55.30 |
| 07/10/2026 16:12 | 13 | 55.27 |
| 07/10/2026 16:12 | 100 | 55.27 |
| 07/10/2026 16:12 | 18 | 55.27 |
| 07/10/2026 16:12 | 13 | 55.27 |
| 07/10/2026 16:12 | 69 | 55.27 |
| 07/10/2026 16:12 | 20 | 55.28 |
| 07/10/2026 16:12 | 1 | 55.29 |
| 07/10/2026 16:12 | 50 | 55.29 |
| 07/10/2026 16:12 | 49 | 55.29 |
| 07/10/2026 16:12 | 1 | 55.29 |
| 07/10/2026 16:12 | 1 | 55.30 |
| 07/10/2026 16:11 | 90 | 55.29 |
| 07/10/2026 16:11 | 100 | 55.32 |
| 07/10/2026 16:11 | 2 | 55.35 |
| 07/10/2026 16:11 | 98 | 55.35 |
| 07/10/2026 16:11 | 100 | 55.36 |
| 07/10/2026 16:11 | 100 | 55.36 |
| 07/10/2026 16:11 | 100 | 55.36 |
| 07/10/2026 16:11 | 100 | 55.35 |
| 07/10/2026 16:11 | 21 | 55.36 |
| 07/10/2026 16:11 | 100 | 55.36 |
| 07/10/2026 16:11 | 9 | 55.36 |
| 07/10/2026 16:11 | 91 | 55.36 |
| 07/10/2026 16:11 | 1 | 55.38 |
| 07/10/2026 16:11 | 1 | 55.38 |
| 07/10/2026 16:11 | 5 | 55.38 |
| 07/10/2026 16:11 | 100 | 55.39 |
| 07/10/2026 16:11 | 18 | 55.39 |
| 07/10/2026 16:11 | 100 | 55.39 |
| 07/10/2026 16:11 | 100 | 55.39 |
| 07/10/2026 16:11 | 10 | 55.39 |
| 07/10/2026 16:11 | 52 | 55.39 |
| 07/10/2026 16:11 | 48 | 55.39 |
| 07/10/2026 16:11 | 100 | 55.40 |
| 07/10/2026 16:11 | 100 | 55.40 |
| 07/10/2026 16:11 | 50 | 55.405 |
| 07/10/2026 16:11 | 50 | 55.405 |
| 07/10/2026 16:11 | 51 | 55.41 |
| 07/10/2026 16:11 | 49 | 55.41 |
| 07/10/2026 16:11 | 100 | 55.41 |
| 07/10/2026 16:11 | 100 | 55.41 |
| 07/10/2026 16:11 | 100 | 55.41 |
| 07/10/2026 16:11 | 100 | 55.41 |
| 07/10/2026 16:11 | 5 | 55.41 |
| 07/10/2026 16:11 | 100 | 55.41 |
| 07/10/2026 16:11 | 100 | 55.405 |
| 07/10/2026 16:11 | 1 | 55.41 |
| 07/10/2026 16:11 | 100 | 55.41 |
| 07/10/2026 16:11 | 10 | 55.41 |
| 07/10/2026 16:11 | 100 | 55.41 |
| 07/10/2026 16:11 | 100 | 55.415 |
| 07/10/2026 16:11 | 100 | 55.415 |
| 07/10/2026 16:11 | 4 | 55.40 |
| 07/10/2026 16:11 | 1 | 55.41 |
| 07/10/2026 16:11 | 100 | 55.41 |
| 07/10/2026 16:11 | 6 | 55.41 |
| 07/10/2026 16:11 | 1 | 55.40 |
| 07/10/2026 16:11 | 95 | 55.41 |
| 07/10/2026 16:11 | 5 | 55.41 |
| 07/10/2026 16:11 | 51 | 55.41 |
| 07/10/2026 16:11 | 80 | 55.41 |
| 07/10/2026 16:11 | 20 | 55.41 |
| 07/10/2026 16:11 | 1 | 55.42 |
| 07/10/2026 16:11 | 100 | 55.42 |
| 07/10/2026 16:11 | 100 | 55.42 |
| 07/10/2026 16:11 | 100 | 55.42 |
| 07/10/2026 16:11 | 50 | 55.43 |
| 07/10/2026 16:11 | 50 | 55.43 |
| 07/10/2026 16:10 | 100 | 55.42 |
| 07/10/2026 16:10 | 100 | 55.43 |
| 07/10/2026 16:10 | 100 | 55.43 |
| 07/10/2026 16:10 | 100 | 55.42 |
| 07/10/2026 16:10 | 100 | 55.415 |
| 07/10/2026 16:10 | 50 | 55.42 |
| 07/10/2026 16:10 | 100 | 55.42 |
| 07/10/2026 16:10 | 20 | 55.41 |
| 07/10/2026 16:10 | 100 | 55.40 |
| 07/10/2026 16:10 | 100 | 55.40 |
| 07/10/2026 16:10 | 46 | 55.42 |
| 07/10/2026 16:10 | 154 | 55.42 |
| 07/10/2026 16:10 | 100 | 55.43 |
| 07/10/2026 16:10 | 450 | 55.43 |
| 07/10/2026 16:10 | 100 | 55.43 |
| 07/10/2026 16:10 | 100 | 55.44 |
| 07/10/2026 16:10 | 1 | 55.44 |
| 07/10/2026 16:10 | 100 | 55.44 |
| 07/10/2026 16:10 | 19 | 55.425 |
| 07/10/2026 16:10 | 100 | 55.43 |
| 07/10/2026 16:10 | 100 | 55.42 |
| 07/10/2026 16:10 | 10 | 55.42 |
| 07/10/2026 16:10 | 100 | 55.395 |
| 07/10/2026 16:10 | 50 | 55.405 |
| 07/10/2026 16:10 | 70 | 55.40 |
| 07/10/2026 16:10 | 100 | 55.395 |
| 07/10/2026 16:10 | 30 | 55.38 |
| 07/10/2026 16:10 | 30 | 55.38 |
| 07/10/2026 16:10 | 30 | 55.38 |
| 07/10/2026 16:10 | 84 | 55.38 |
| 07/10/2026 16:10 | 75 | 55.38 |
| 07/10/2026 16:10 | 200 | 55.38 |
| 07/10/2026 16:10 | 100 | 55.38 |
| 07/10/2026 16:10 | 8 | 55.38 |
| 07/10/2026 16:10 | 92 | 55.38 |
| 07/10/2026 16:10 | 8 | 55.38 |
| 07/10/2026 16:10 | 396 | 55.36 |
| 07/10/2026 16:09 | 11 | 55.375 |
| 07/10/2026 16:09 | 10 | 55.375 |
| 07/10/2026 16:09 | 100 | 55.36 |
| 07/10/2026 16:09 | 136 | 55.38 |
| 07/10/2026 16:09 | 8 | 55.38 |
| 07/10/2026 16:09 | 92 | 55.38 |
| 07/10/2026 16:09 | 8 | 55.38 |
| 07/10/2026 16:09 | 3 | 55.38 |
| 07/10/2026 16:09 | 5 | 55.38 |
| 07/10/2026 16:09 | 262 | 55.40 |
| 07/10/2026 16:09 | 138 | 55.40 |
| 07/10/2026 16:09 | 100 | 55.40 |
| 07/10/2026 16:09 | 80 | 55.40 |
| 07/10/2026 16:09 | 314 | 55.40 |
| 07/10/2026 16:09 | 186 | 55.40 |
| 07/10/2026 16:08 | 50 | 55.41 |
| 07/10/2026 16:08 | 50 | 55.41 |
| 07/10/2026 16:08 | 12 | 55.43 |
| 07/10/2026 16:08 | 29 | 55.43 |
| 07/10/2026 16:08 | 1 | 55.43 |
| 07/10/2026 16:08 | 58 | 55.39 |
| 07/10/2026 16:08 | 100 | 55.39 |
| 07/10/2026 16:08 | 59 | 55.40 |
| 07/10/2026 16:08 | 20 | 55.40 |
| 07/10/2026 16:08 | 58 | 55.40 |
| 07/10/2026 16:08 | 46 | 55.40 |
| 07/10/2026 16:08 | 1 | 55.40 |
| 07/10/2026 16:08 | 100 | 55.40 |
| 07/10/2026 16:08 | 142 | 55.40 |
| 07/10/2026 16:08 | 58 | 55.40 |
| 07/10/2026 16:08 | 34 | 55.40 |
| 07/10/2026 16:08 | 200 | 55.41 |
| 07/10/2026 16:08 | 100 | 55.41 |
| 07/10/2026 16:08 | 100 | 55.41 |
| 07/10/2026 16:08 | 46 | 55.41 |
| 07/10/2026 16:08 | 6 | 55.41 |
| 07/10/2026 16:08 | 40 | 55.41 |
| 07/10/2026 16:08 | 64 | 55.41 |
| 07/10/2026 16:08 | 36 | 55.41 |
| 07/10/2026 16:08 | 400 | 55.42 |
| 07/10/2026 16:08 | 90 | 55.42 |
| 07/10/2026 16:08 | 21 | 55.41 |
| 07/10/2026 16:08 | 10 | 55.40 |
| 07/10/2026 16:08 | 100 | 55.40 |
| 07/10/2026 16:08 | 100 | 55.40 |
| 07/10/2026 16:08 | 17 | 55.39 |
| 07/10/2026 16:08 | 3 | 55.39 |
| 07/10/2026 16:07 | 28 | 55.37 |
| 07/10/2026 16:07 | 72 | 55.37 |
| 07/10/2026 16:07 | 100 | 55.37 |
| 07/10/2026 16:07 | 100 | 55.37 |
| 07/10/2026 16:07 | 60 | 55.38 |
| 07/10/2026 16:07 | 40 | 55.38 |
| 07/10/2026 16:07 | 50 | 55.395 |
| 07/10/2026 16:07 | 135 | 55.39 |
| 07/10/2026 16:07 | 50 | 55.38 |
| 07/10/2026 16:07 | 50 | 55.38 |
| 07/10/2026 16:07 | 100 | 55.37 |
| 07/10/2026 16:07 | 400 | 55.37 |
| 07/10/2026 16:07 | 34 | 55.33 |
| 07/10/2026 16:07 | 25 | 55.33 |
| 07/10/2026 16:07 | 35 | 55.33 |
| 07/10/2026 16:07 | 35 | 55.33 |
| 07/10/2026 16:07 | 10 | 55.33 |
| 07/10/2026 16:07 | 100 | 55.315 |
| 07/10/2026 16:07 | 34 | 55.31 |
| 07/10/2026 16:07 | 22 | 55.31 |
| 07/10/2026 16:07 | 35 | 55.31 |
| 07/10/2026 16:07 | 35 | 55.31 |
| 07/10/2026 16:07 | 100 | 55.32 |
| 07/10/2026 16:07 | 20 | 55.31 |
| 07/10/2026 16:07 | 100 | 55.31 |
| 07/10/2026 16:07 | 100 | 55.31 |
| 07/10/2026 16:07 | 100 | 55.31 |
| 07/10/2026 16:07 | 100 | 55.31 |
| 07/10/2026 16:07 | 50 | 55.32 |
| 07/10/2026 16:07 | 50 | 55.32 |
| 07/10/2026 16:07 | 100 | 55.32 |
| 07/10/2026 16:06 | 100 | 55.33 |
| 07/10/2026 16:06 | 60 | 55.33 |
| 07/10/2026 16:06 | 40 | 55.33 |
| 07/10/2026 16:06 | 19 | 55.33 |
| 07/10/2026 16:06 | 82 | 55.36 |
| 07/10/2026 16:06 | 18 | 55.36 |
| 07/10/2026 16:06 | 200 | 55.36 |
| 07/10/2026 16:06 | 1 | 55.37 |
| 07/10/2026 16:06 | 11 | 55.37 |
| 07/10/2026 16:06 | 200 | 55.37 |
| 07/10/2026 16:06 | 1 | 55.37 |
| 07/10/2026 16:06 | 48 | 55.37 |
| 07/10/2026 16:06 | 100 | 55.395 |
| 07/10/2026 16:06 | 28 | 55.39 |
| 07/10/2026 16:06 | 39 | 55.37 |
| 07/10/2026 16:06 | 30 | 55.36 |
| 07/10/2026 16:06 | 9 | 55.36 |
| 07/10/2026 16:06 | 39 | 55.36 |
| 07/10/2026 16:06 | 39 | 55.36 |
| 07/10/2026 16:06 | 6 | 55.37 |
| 07/10/2026 16:06 | 7 | 55.37 |
| 07/10/2026 16:06 | 24 | 55.37 |
| 07/10/2026 16:06 | 60 | 55.37 |
| 07/10/2026 16:06 | 39 | 55.37 |
| 07/10/2026 16:06 | 100 | 55.37 |
| 07/10/2026 16:06 | 39 | 55.37 |
| 07/10/2026 16:06 | 39 | 55.37 |
| 07/10/2026 16:06 | 67 | 55.36 |
| 07/10/2026 16:06 | 94 | 55.36 |
| 07/10/2026 16:06 | 6 | 55.36 |
| 07/10/2026 16:06 | 39 | 55.36 |
| 07/10/2026 16:06 | 39 | 55.36 |
| 07/10/2026 16:06 | 6 | 55.37 |
| 07/10/2026 16:06 | 2 | 55.37 |
| 07/10/2026 16:06 | 39 | 55.37 |
| 07/10/2026 16:06 | 14 | 55.36 |
| 07/10/2026 16:06 | 39 | 55.36 |
| 07/10/2026 16:06 | 39 | 55.36 |
| 07/10/2026 16:06 | 39 | 55.37 |
| 07/10/2026 16:06 | 100 | 55.36 |
| 07/10/2026 16:06 | 39 | 55.36 |
| 07/10/2026 16:06 | 26 | 55.36 |
| 07/10/2026 16:06 | 13 | 55.36 |
| 07/10/2026 16:06 | 20 | 55.35 |
| 07/10/2026 16:06 | 92 | 55.35 |
| 07/10/2026 16:06 | 57 | 55.35 |
| 07/10/2026 16:06 | 40 | 55.35 |
| 07/10/2026 16:06 | 16 | 55.35 |
| 07/10/2026 16:06 | 84 | 55.35 |
| 07/10/2026 16:06 | 8 | 55.35 |
| 07/10/2026 16:06 | 92 | 55.35 |
| 07/10/2026 16:06 | 84 | 55.36 |
| 07/10/2026 16:06 | 20 | 55.37 |
| 07/10/2026 16:06 | 100 | 55.37 |
| 07/10/2026 16:06 | 10 | 55.38 |
| 07/10/2026 16:06 | 20 | 55.38 |
| 07/10/2026 16:06 | 80 | 55.38 |
| 07/10/2026 16:06 | 20 | 55.38 |
| 07/10/2026 16:06 | 100 | 55.39 |
| 07/10/2026 16:06 | 100 | 55.39 |
| 07/10/2026 16:06 | 18 | 55.40 |
| 07/10/2026 16:06 | 34 | 55.40 |
| 07/10/2026 16:06 | 350 | 55.40 |
| 07/10/2026 16:06 | 450 | 55.405 |
| 07/10/2026 16:06 | 3 | 55.40 |
| 07/10/2026 16:06 | 10 | 55.40 |
| 07/10/2026 16:06 | 10 | 55.40 |
| 07/10/2026 16:06 | 50 | 55.40 |
| 07/10/2026 16:06 | 50 | 55.40 |
| 07/10/2026 16:06 | 100 | 55.40 |
| 07/10/2026 16:06 | 33 | 55.40 |
| 07/10/2026 16:06 | 100 | 55.40 |
| 07/10/2026 16:06 | 400 | 55.39 |
| 07/10/2026 16:06 | 13 | 55.38 |
| 07/10/2026 16:06 | 10 | 55.375 |
| 07/10/2026 16:06 | 100 | 55.37 |
| 07/10/2026 16:06 | 20 | 55.37 |
| 07/10/2026 16:06 | 62 | 55.37 |
| 07/10/2026 16:06 | 100 | 55.37 |
| 07/10/2026 16:06 | 68 | 55.37 |
| 07/10/2026 16:06 | 32 | 55.37 |
| 07/10/2026 16:06 | 3 | 55.36 |
| 07/10/2026 16:06 | 12 | 55.345 |
| 07/10/2026 16:06 | 10 | 55.345 |
| 07/10/2026 16:06 | 13 | 55.345 |
| 07/10/2026 16:06 | 11 | 55.345 |
| 07/10/2026 16:06 | 6 | 55.345 |
| 07/10/2026 16:06 | 12 | 55.345 |
| 07/10/2026 16:06 | 51 | 55.345 |
| 07/10/2026 16:06 | 15 | 55.33 |
| 07/10/2026 16:06 | 50 | 55.33 |
| 07/10/2026 16:06 | 35 | 55.33 |
| 07/10/2026 16:06 | 50 | 55.33 |
| 07/10/2026 16:06 | 50 | 55.33 |
| 07/10/2026 16:06 | 1 | 55.33 |
| 07/10/2026 16:05 | 50 | 55.33 |
| 07/10/2026 16:05 | 50 | 55.33 |
| 07/10/2026 16:05 | 14 | 55.33 |
| 07/10/2026 16:05 | 100 | 55.33 |
| 07/10/2026 16:05 | 10 | 55.32 |
| 07/10/2026 16:05 | 92 | 55.30 |
| 07/10/2026 16:05 | 2 | 55.32 |
| 07/10/2026 16:05 | 10 | 55.31 |
| 07/10/2026 16:05 | 100 | 55.32 |
| 07/10/2026 16:05 | 200 | 55.32 |
| 07/10/2026 16:05 | 3 | 55.36 |
| 07/10/2026 16:05 | 101 | 55.37 |
| 07/10/2026 16:05 | 100 | 55.37 |
| 07/10/2026 16:05 | 12 | 55.39 |
| 07/10/2026 16:05 | 4 | 55.39 |
| 07/10/2026 16:05 | 75 | 55.40 |
| 07/10/2026 16:05 | 25 | 55.40 |
| 07/10/2026 16:05 | 14 | 55.40 |
| 07/10/2026 16:05 | 86 | 55.40 |
| 07/10/2026 16:05 | 14 | 55.40 |
| 07/10/2026 16:05 | 50 | 55.40 |
| 07/10/2026 16:05 | 14 | 55.40 |
| 07/10/2026 16:05 | 100 | 55.39 |
| 07/10/2026 16:05 | 35 | 55.40 |
| 07/10/2026 16:05 | 587 | 55.37 |
| 07/10/2026 16:05 | 123 | 55.37 |
| 07/10/2026 16:05 | 50 | 55.37 |
| 07/10/2026 16:05 | 49 | 55.37 |
| 07/10/2026 16:05 | 18 | 55.39 |
| 07/10/2026 16:05 | 11 | 55.39 |
| 07/10/2026 16:05 | 100 | 55.39 |
| 07/10/2026 16:05 | 100 | 55.375 |
| 07/10/2026 16:05 | 11 | 55.38 |
| 07/10/2026 16:05 | 11 | 55.38 |
| 07/10/2026 16:05 | 100 | 55.35 |
| 07/10/2026 16:05 | 50 | 55.35 |
| 07/10/2026 16:05 | 50 | 55.35 |
| 07/10/2026 16:05 | 100 | 55.34 |
| 07/10/2026 16:05 | 100 | 55.34 |
| 07/10/2026 16:05 | 100 | 55.34 |
| 07/10/2026 16:05 | 100 | 55.35 |
| 07/10/2026 16:05 | 100 | 55.36 |
| 07/10/2026 16:05 | 32 | 55.35 |
| 07/10/2026 16:05 | 100 | 55.35 |
| 07/10/2026 16:05 | 78 | 55.35 |
| 07/10/2026 16:05 | 22 | 55.35 |
| 07/10/2026 16:05 | 35 | 55.34 |
| 07/10/2026 16:05 | 1 | 55.34 |
| 07/10/2026 16:05 | 100 | 55.31 |
| 07/10/2026 16:05 | 61 | 55.31 |
| 07/10/2026 16:05 | 100 | 55.31 |
| 07/10/2026 16:05 | 52 | 55.29 |
| 07/10/2026 16:05 | 48 | 55.29 |
| 07/10/2026 16:05 | 100 | 55.29 |
| 07/10/2026 16:05 | 37 | 55.29 |
| 07/10/2026 16:05 | 11 | 55.29 |
| 07/10/2026 16:05 | 100 | 55.29 |
| 07/10/2026 16:05 | 48 | 55.29 |
| 07/10/2026 16:05 | 100 | 55.31 |
| 07/10/2026 16:05 | 182 | 55.31 |
| 07/10/2026 16:05 | 10 | 55.30 |
| 07/10/2026 16:05 | 10 | 55.30 |
| 07/10/2026 16:05 | 20 | 55.28 |
| 07/10/2026 16:05 | 228 | 55.25 |
| 07/10/2026 16:05 | 48 | 55.25 |
| 07/10/2026 16:05 | 2 | 55.25 |
| 07/10/2026 16:04 | 100 | 55.275 |
| 07/10/2026 16:04 | 48 | 55.25 |
| 07/10/2026 16:04 | 52 | 55.25 |
| 07/10/2026 16:04 | 1 | 55.25 |
| 07/10/2026 16:04 | 51 | 55.25 |
| 07/10/2026 16:04 | 7 | 55.23 |
| 07/10/2026 16:04 | 29 | 55.21 |
| 07/10/2026 16:04 | 19 | 55.21 |
| 07/10/2026 16:04 | 39 | 55.21 |
| 07/10/2026 16:04 | 60 | 55.19 |
| 07/10/2026 16:04 | 59 | 55.19 |
| 07/10/2026 16:04 | 58 | 55.19 |
| 07/10/2026 16:04 | 100 | 55.18 |
| 07/10/2026 16:04 | 8 | 55.18 |
| 07/10/2026 16:04 | 92 | 55.18 |
| 07/10/2026 16:04 | 5 | 55.18 |
| 07/10/2026 16:04 | 48 | 55.18 |
| 07/10/2026 16:04 | 47 | 55.18 |
| 07/10/2026 16:04 | 100 | 55.21 |
| 07/10/2026 16:04 | 48 | 55.21 |
| 07/10/2026 16:04 | 47 | 55.21 |
| 07/10/2026 16:04 | 59 | 55.22 |
| 07/10/2026 16:04 | 52 | 55.24 |
| 07/10/2026 16:04 | 100 | 55.23 |
| 07/10/2026 16:04 | 100 | 55.23 |
| 07/10/2026 16:04 | 100 | 55.23 |
| 07/10/2026 16:04 | 100 | 55.17 |
| 07/10/2026 16:04 | 100 | 55.18 |
| 07/10/2026 16:04 | 100 | 55.19 |
| 07/10/2026 16:04 | 14 | 55.18 |
| 07/10/2026 16:04 | 20 | 55.17 |
| 07/10/2026 16:04 | 100 | 55.165 |
| 07/10/2026 16:04 | 54 | 55.155 |
| 07/10/2026 16:04 | 21 | 55.15 |
| 07/10/2026 16:04 | 54 | 55.15 |
| 07/10/2026 16:04 | 30 | 55.15 |
| 07/10/2026 16:04 | 24 | 55.15 |
| 07/10/2026 16:04 | 20 | 55.16 |
| 07/10/2026 16:04 | 15 | 55.16 |
| 07/10/2026 16:04 | 10 | 55.18 |
| 07/10/2026 16:04 | 100 | 55.18 |
| 07/10/2026 16:04 | 100 | 55.165 |
| 07/10/2026 16:04 | 100 | 55.165 |
| 07/10/2026 16:04 | 100 | 55.165 |
| 07/10/2026 16:04 | 43 | 55.17 |
| 07/10/2026 16:04 | 44 | 55.17 |
| 07/10/2026 16:04 | 44 | 55.16 |
| 07/10/2026 16:04 | 43 | 55.16 |
| 07/10/2026 16:04 | 100 | 55.15 |
| 07/10/2026 16:04 | 74 | 55.15 |
| 07/10/2026 16:04 | 100 | 55.15 |
| 07/10/2026 16:04 | 55 | 55.15 |
| 07/10/2026 16:04 | 100 | 55.15 |
| 07/10/2026 16:04 | 43 | 55.15 |
| 07/10/2026 16:04 | 44 | 55.15 |
| 07/10/2026 16:04 | 32 | 55.12 |
| 07/10/2026 16:04 | 55 | 55.12 |
| 07/10/2026 16:04 | 54 | 55.12 |
| 07/10/2026 16:04 | 2 | 55.12 |
| 07/10/2026 16:04 | 2 | 55.12 |
| 07/10/2026 16:04 | 98 | 55.12 |
| 07/10/2026 16:04 | 2 | 55.13 |
| 07/10/2026 16:04 | 87 | 55.13 |
| 07/10/2026 16:04 | 13 | 55.13 |
| 07/10/2026 16:04 | 44 | 55.13 |
| 07/10/2026 16:04 | 43 | 55.13 |
| 07/10/2026 16:04 | 44 | 55.14 |
| 07/10/2026 16:04 | 85 | 55.15 |
| 07/10/2026 16:04 | 87 | 55.15 |
| 07/10/2026 16:04 | 11 | 55.15 |
| 07/10/2026 16:04 | 44 | 55.15 |
| 07/10/2026 16:04 | 30 | 55.15 |
| 07/10/2026 16:04 | 13 | 55.15 |
| 07/10/2026 16:04 | 44 | 55.15 |
| 07/10/2026 16:04 | 43 | 55.15 |
| 07/10/2026 16:04 | 100 | 55.17 |
| 07/10/2026 16:04 | 100 | 55.17 |
| 07/10/2026 16:04 | 4 | 55.16 |
| 07/10/2026 16:04 | 39 | 55.16 |
| 07/10/2026 16:04 | 100 | 55.16 |
| 07/10/2026 16:04 | 44 | 55.16 |
| 07/10/2026 16:04 | 10 | 55.15 |
| 07/10/2026 16:04 | 42 | 55.14 |
| 07/10/2026 16:04 | 10 | 55.16 |
| 07/10/2026 16:04 | 100 | 55.16 |
| 07/10/2026 16:04 | 100 | 55.15 |
| 07/10/2026 16:04 | 20 | 55.14 |
| 07/10/2026 16:04 | 100 | 55.12 |
| 07/10/2026 16:04 | 20 | 55.13 |
| 07/10/2026 16:04 | 80 | 55.13 |
| 07/10/2026 16:04 | 200 | 55.13 |
| 07/10/2026 16:04 | 100 | 55.12 |
| 07/10/2026 16:04 | 20 | 55.11 |
| 07/10/2026 16:03 | 100 | 55.11 |
| 07/10/2026 16:03 | 20 | 55.10 |
| 07/10/2026 16:03 | 100 | 55.07 |
| 07/10/2026 16:03 | 11 | 55.09 |
| 07/10/2026 16:03 | 42 | 55.09 |
| 07/10/2026 16:03 | 34 | 55.08 |
| 07/10/2026 16:03 | 66 | 55.08 |
| 07/10/2026 16:03 | 34 | 55.07 |
| 07/10/2026 16:03 | 34 | 55.07 |
| 07/10/2026 16:03 | 66 | 55.07 |
| 07/10/2026 16:03 | 34 | 55.07 |
| 07/10/2026 16:03 | 46 | 55.07 |
| 07/10/2026 16:03 | 20 | 55.07 |
| 07/10/2026 16:03 | 57 | 55.10 |
| 07/10/2026 16:03 | 100 | 55.11 |
| 07/10/2026 16:03 | 41 | 55.11 |
| 07/10/2026 16:03 | 22 | 55.11 |
| 07/10/2026 16:03 | 100 | 55.11 |
| 07/10/2026 16:03 | 78 | 55.11 |
| 07/10/2026 16:03 | 100 | 55.08 |
| 07/10/2026 16:03 | 140 | 55.08 |
| 07/10/2026 16:03 | 100 | 55.08 |
| 07/10/2026 16:03 | 100 | 55.07 |
| 07/10/2026 16:03 | 100 | 55.06 |
| 07/10/2026 16:03 | 100 | 55.06 |
| 07/10/2026 16:03 | 20 | 55.05 |
| 07/10/2026 16:03 | 20 | 55.04 |
| 07/10/2026 16:03 | 20 | 54.99 |
| 07/10/2026 16:03 | 1 | 55.02 |
| 07/10/2026 16:03 | 71 | 55.00 |
| 07/10/2026 16:03 | 29 | 55.00 |
| 07/10/2026 16:03 | 70 | 55.00 |
| 07/10/2026 16:03 | 1 | 55.01 |
| 07/10/2026 16:03 | 100 | 55.02 |
| 07/10/2026 16:03 | 12 | 55.00 |
| 07/10/2026 16:03 | 5 | 55.00 |
| 07/10/2026 16:03 | 124 | 54.99 |
| 07/10/2026 16:03 | 100 | 54.98 |
| 07/10/2026 16:03 | 16 | 54.98 |
| 07/10/2026 16:03 | 1 | 54.96 |
| 07/10/2026 16:03 | 42 | 54.96 |
| 07/10/2026 16:03 | 26 | 54.93 |
| 07/10/2026 16:03 | 11 | 54.91 |
| 07/10/2026 16:03 | 66 | 54.91 |
| 07/10/2026 16:03 | 100 | 54.91 |
| 07/10/2026 16:03 | 28 | 54.90 |
| 07/10/2026 16:03 | 100 | 54.90 |
| 07/10/2026 16:02 | 10 | 54.88 |
| 07/10/2026 16:02 | 17 | 54.88 |
| 07/10/2026 16:02 | 20 | 54.86 |
| 07/10/2026 16:02 | 42 | 54.85 |
| 07/10/2026 16:02 | 40 | 54.85 |
| 07/10/2026 16:02 | 37 | 54.85 |
| 07/10/2026 16:02 | 2 | 54.84 |
| 07/10/2026 16:02 | 98 | 54.84 |
| 07/10/2026 16:02 | 2 | 54.85 |
| 07/10/2026 16:02 | 10 | 54.87 |
| 07/10/2026 16:02 | 52 | 54.87 |
| 07/10/2026 16:02 | 10 | 54.83 |
| 07/10/2026 16:02 | 10 | 54.83 |
| 07/10/2026 16:01 | 76 | 54.81 |
| 07/10/2026 16:01 | 64 | 54.81 |
| 07/10/2026 16:01 | 36 | 54.81 |
| 07/10/2026 16:01 | 100 | 54.82 |
| 07/10/2026 16:01 | 100 | 54.87 |
| 07/10/2026 16:01 | 1 | 54.85 |
| 07/10/2026 16:01 | 94 | 54.83 |
| 07/10/2026 16:01 | 6 | 54.83 |
| 07/10/2026 16:01 | 100 | 54.83 |
| 07/10/2026 16:01 | 100 | 54.79 |
| 07/10/2026 16:01 | 5 | 54.79 |
| 07/10/2026 16:01 | 5 | 54.79 |
| 07/10/2026 16:01 | 5 | 54.79 |
| 07/10/2026 16:01 | 5 | 54.78 |
| 07/10/2026 16:01 | 10 | 54.77 |
| 07/10/2026 16:01 | 100 | 54.76 |
| 07/10/2026 16:01 | 100 | 54.76 |
| 07/10/2026 16:01 | 15 | 54.76 |
| 07/10/2026 16:01 | 100 | 54.75 |
| 07/10/2026 16:01 | 100 | 54.75 |
| 07/10/2026 16:01 | 100 | 54.75 |
| 07/10/2026 16:01 | 5 | 54.75 |
| 07/10/2026 16:01 | 11 | 54.73 |
| 07/10/2026 16:01 | 89 | 54.73 |
| 07/10/2026 16:01 | 11 | 54.73 |
| 07/10/2026 16:01 | 20 | 54.73 |
| 07/10/2026 16:01 | 100 | 54.72 |
| 07/10/2026 16:01 | 7 | 54.72 |
| 07/10/2026 16:01 | 95 | 54.72 |
| 07/10/2026 16:01 | 5 | 54.72 |
| 07/10/2026 16:01 | 16 | 54.72 |
| 07/10/2026 16:01 | 52 | 54.71 |
| 07/10/2026 16:01 | 48 | 54.71 |
| 07/10/2026 16:01 | 100 | 54.71 |
| 07/10/2026 16:01 | 24 | 54.70 |
| 07/10/2026 16:01 | 10 | 54.68 |
| 07/10/2026 16:01 | 18 | 54.665 |
| 07/10/2026 16:01 | 35 | 54.66 |
| 07/10/2026 16:01 | 23 | 54.66 |
| 07/10/2026 16:01 | 37 | 54.65 |
| 07/10/2026 16:01 | 2 | 54.65 |
| 07/10/2026 16:01 | 98 | 54.65 |
| 07/10/2026 16:01 | 176 | 54.65 |
| 07/10/2026 16:01 | 21 | 54.65 |
| 07/10/2026 16:01 | 2 | 54.66 |
| 07/10/2026 16:00 | 6 | 54.66 |
| 07/10/2026 16:00 | 94 | 54.66 |
| 07/10/2026 16:00 | 100 | 54.66 |
| 07/10/2026 16:00 | 97 | 54.67 |
| 07/10/2026 16:00 | 1 | 54.67 |
| 07/10/2026 16:00 | 20 | 54.68 |
| 07/10/2026 16:00 | 100 | 54.68 |
| 07/10/2026 16:00 | 23 | 54.675 |
| 07/10/2026 16:00 | 92 | 54.69 |
| 07/10/2026 16:00 | 100 | 54.69 |
| 07/10/2026 16:00 | 2 | 54.70 |
| 07/10/2026 15:59 | 100 | 54.73 |
| 07/10/2026 15:59 | 400 | 54.74 |
| 07/10/2026 15:59 | 20 | 54.73 |
| 07/10/2026 15:59 | 1 | 54.72 |
| 07/10/2026 15:59 | 100 | 54.73 |
| 07/10/2026 15:59 | 7 | 54.75 |
| 07/10/2026 15:59 | 93 | 54.75 |
| 07/10/2026 15:59 | 7 | 54.75 |
| 07/10/2026 15:59 | 100 | 54.77 |
| 07/10/2026 15:59 | 100 | 54.77 |
| 07/10/2026 15:59 | 100 | 54.77 |
| 07/10/2026 15:59 | 100 | 54.77 |
| 07/10/2026 15:59 | 3 | 54.79 |
| 07/10/2026 15:59 | 11 | 54.80 |
| 07/10/2026 15:59 | 158 | 54.80 |
| 07/10/2026 15:59 | 33 | 54.80 |
| 07/10/2026 15:59 | 76 | 54.80 |
| 07/10/2026 15:59 | 24 | 54.80 |
| 07/10/2026 15:59 | 100 | 54.80 |
| 07/10/2026 15:59 | 1 | 54.81 |
| 07/10/2026 15:58 | 31 | 54.82 |
| 07/10/2026 15:58 | 10 | 54.82 |
| 07/10/2026 15:58 | 20 | 54.81 |
| 07/10/2026 15:58 | 10 | 54.81 |
| 07/10/2026 15:58 | 30 | 54.81 |
| 07/10/2026 15:58 | 100 | 54.76 |
| 07/10/2026 15:58 | 100 | 54.76 |
| 07/10/2026 15:58 | 100 | 54.76 |
| 07/10/2026 15:58 | 200 | 54.76 |
| 07/10/2026 15:58 | 20 | 54.75 |
| 07/10/2026 15:58 | 100 | 54.735 |
| 07/10/2026 15:58 | 70 | 54.72 |
| 07/10/2026 15:58 | 87 | 54.72 |
| 07/10/2026 15:58 | 35 | 54.73 |
| 07/10/2026 15:58 | 94 | 54.72 |
| 07/10/2026 15:58 | 3 | 54.72 |
| 07/10/2026 15:58 | 3 | 54.73 |
| 07/10/2026 15:58 | 14 | 54.75 |
| 07/10/2026 15:58 | 160 | 54.75 |
| 07/10/2026 15:58 | 100 | 54.75 |
| 07/10/2026 15:58 | 17 | 54.77 |
| 07/10/2026 15:58 | 3 | 54.77 |
| 07/10/2026 15:58 | 29 | 54.76 |
| 07/10/2026 15:58 | 3 | 54.76 |
| 07/10/2026 15:58 | 20 | 54.785 |
| 07/10/2026 15:57 | 1 | 54.785 |
| 07/10/2026 15:57 | 20 | 54.78 |
| 07/10/2026 15:57 | 20 | 54.78 |
| 07/10/2026 15:57 | 20 | 54.785 |
| 07/10/2026 15:57 | 16 | 54.80 |
| 07/10/2026 15:57 | 31 | 54.80 |
| 07/10/2026 15:57 | 258 | 54.785 |
| 07/10/2026 15:57 | 20 | 54.79 |
| 07/10/2026 15:57 | 100 | 54.78 |
| 07/10/2026 15:57 | 100 | 54.78 |
| 07/10/2026 15:56 | 47 | 54.80 |
| 07/10/2026 15:56 | 25 | 54.80 |
| 07/10/2026 15:56 | 100 | 54.79 |
| 07/10/2026 15:56 | 9 | 54.79 |
| 07/10/2026 15:56 | 100 | 54.79 |
| 07/10/2026 15:56 | 100 | 54.78 |
| 07/10/2026 15:56 | 400 | 54.75 |
| 07/10/2026 15:56 | 98 | 54.74 |
| 07/10/2026 15:56 | 100 | 54.74 |
| 07/10/2026 15:56 | 98 | 54.73 |
| 07/10/2026 15:56 | 100 | 54.75 |
| 07/10/2026 15:56 | 100 | 54.75 |
| 07/10/2026 15:56 | 100 | 54.74 |
| 07/10/2026 15:56 | 100 | 54.74 |
| 07/10/2026 15:56 | 100 | 54.74 |
| 07/10/2026 15:56 | 100 | 54.72 |
| 07/10/2026 15:56 | 4 | 54.72 |
| 07/10/2026 15:56 | 96 | 54.72 |
| 07/10/2026 15:56 | 100 | 54.72 |
| 07/10/2026 15:56 | 70 | 54.70 |
| 07/10/2026 15:56 | 100 | 54.70 |
| 07/10/2026 15:56 | 100 | 54.70 |
| 07/10/2026 15:56 | 20 | 54.69 |
| 07/10/2026 15:56 | 100 | 54.69 |
| 07/10/2026 15:56 | 2 | 54.68 |
| 07/10/2026 15:56 | 15 | 54.68 |
| 07/10/2026 15:56 | 20 | 54.68 |
| 07/10/2026 15:55 | 100 | 54.64 |
| 07/10/2026 15:54 | 1 | 54.65 |
| 07/10/2026 15:54 | 3 | 54.65 |
| 07/10/2026 15:54 | 100 | 54.64 |
| 07/10/2026 15:54 | 1 | 54.64 |
| 07/10/2026 15:54 | 50 | 54.65 |
| 07/10/2026 15:54 | 50 | 54.65 |
| 07/10/2026 15:54 | 45 | 54.67 |
| 07/10/2026 15:54 | 2 | 54.725 |
| 07/10/2026 15:54 | 154 | 54.75 |
| 07/10/2026 15:54 | 1 | 54.75 |
| 07/10/2026 15:54 | 47 | 54.76 |
| 07/10/2026 15:54 | 43 | 54.75 |
| 07/10/2026 15:54 | 27 | 54.78 |
| 07/10/2026 15:54 | 100 | 54.80 |
| 07/10/2026 15:54 | 400 | 54.80 |
| 07/10/2026 15:54 | 100 | 54.82 |
| 07/10/2026 15:54 | 5 | 54.81 |
| 07/10/2026 15:54 | 99 | 54.81 |
| 07/10/2026 15:54 | 1 | 54.81 |
| 07/10/2026 15:54 | 55 | 54.79 |
| 07/10/2026 15:54 | 20 | 54.79 |
| 07/10/2026 15:53 | 100 | 54.78 |
| 07/10/2026 15:53 | 51 | 54.79 |
| 07/10/2026 15:53 | 49 | 54.79 |
| 07/10/2026 15:53 | 1 | 54.77 |
| 07/10/2026 15:53 | 100 | 54.75 |
| 07/10/2026 15:53 | 100 | 54.75 |
| 07/10/2026 15:53 | 100 | 54.75 |
| 07/10/2026 15:53 | 27 | 54.76 |
| 07/10/2026 15:53 | 7 | 54.77 |
| 07/10/2026 15:53 | 68 | 54.77 |
| 07/10/2026 15:53 | 98 | 54.805 |
| 07/10/2026 15:53 | 100 | 54.79 |
| 07/10/2026 15:53 | 93 | 54.77 |
| 07/10/2026 15:53 | 27 | 54.78 |
| 07/10/2026 15:53 | 32 | 54.78 |
| 07/10/2026 15:53 | 100 | 54.78 |
| 07/10/2026 15:53 | 100 | 54.78 |
| 07/10/2026 15:53 | 100 | 54.78 |
| 07/10/2026 15:52 | 100 | 54.81 |
| 07/10/2026 15:52 | 273 | 54.82 |
| 07/10/2026 15:52 | 8 | 54.84 |
| 07/10/2026 15:52 | 50 | 54.84 |
| 07/10/2026 15:52 | 100 | 54.84 |
| 07/10/2026 15:52 | 1 | 54.82 |
| 07/10/2026 15:52 | 1 | 54.82 |
| 07/10/2026 15:52 | 1 | 54.82 |
| 07/10/2026 15:52 | 1 | 54.82 |
| 07/10/2026 15:52 | 47 | 54.82 |
| 07/10/2026 15:52 | 48 | 54.82 |
| 07/10/2026 15:52 | 19 | 54.82 |
| 07/10/2026 15:52 | 1 | 54.82 |
| 07/10/2026 15:52 | 100 | 54.79 |
| 07/10/2026 15:52 | 7 | 54.80 |
| 07/10/2026 15:52 | 1 | 54.81 |
| 07/10/2026 15:52 | 100 | 54.81 |
| 07/10/2026 15:52 | 100 | 54.82 |
| 07/10/2026 15:52 | 100 | 54.81 |
| 07/10/2026 15:52 | 2 | 54.82 |
| 07/10/2026 15:52 | 36 | 54.82 |
| 07/10/2026 15:52 | 100 | 54.82 |
| 07/10/2026 15:52 | 1 | 54.82 |
| 07/10/2026 15:52 | 1 | 54.82 |
| 07/10/2026 15:52 | 100 | 54.82 |
| 07/10/2026 15:52 | 2 | 54.82 |
| 07/10/2026 15:52 | 35 | 54.82 |
| 07/10/2026 15:52 | 100 | 54.82 |
| 07/10/2026 15:52 | 100 | 54.81 |
| 07/10/2026 15:52 | 50 | 54.82 |
| 07/10/2026 15:52 | 50 | 54.82 |
| 07/10/2026 15:52 | 50 | 54.82 |
| 07/10/2026 15:52 | 100 | 54.81 |
| 07/10/2026 15:52 | 7 | 54.81 |
| 07/10/2026 15:52 | 310 | 54.82 |
| 07/10/2026 15:52 | 36 | 54.82 |
| 07/10/2026 15:52 | 37 | 54.82 |
| 07/10/2026 15:52 | 1 | 54.82 |
| 07/10/2026 15:52 | 4 | 54.81 |
| 07/10/2026 15:52 | 96 | 54.81 |
| 07/10/2026 15:52 | 37 | 54.81 |
| 07/10/2026 15:52 | 36 | 54.81 |
| 07/10/2026 15:52 | 36 | 54.81 |
| 07/10/2026 15:52 | 29 | 54.81 |
| 07/10/2026 15:52 | 29 | 54.81 |
| 07/10/2026 15:52 | 4 | 54.80 |
| 07/10/2026 15:52 | 96 | 54.80 |
| 07/10/2026 15:52 | 7 | 54.79 |
| 07/10/2026 15:52 | 20 | 54.79 |
| 07/10/2026 15:52 | 14 | 54.79 |
| 07/10/2026 15:52 | 86 | 54.79 |
| 07/10/2026 15:52 | 3 | 54.79 |
| 07/10/2026 15:52 | 40 | 54.79 |
| 07/10/2026 15:52 | 60 | 54.79 |
| 07/10/2026 15:52 | 100 | 54.79 |
| 07/10/2026 15:52 | 100 | 54.79 |
| 07/10/2026 15:52 | 10 | 54.78 |
| 07/10/2026 15:52 | 46 | 54.78 |
| 07/10/2026 15:52 | 3 | 54.78 |
| 07/10/2026 15:52 | 100 | 54.77 |
| 07/10/2026 15:52 | 29 | 54.77 |
| 07/10/2026 15:52 | 29 | 54.77 |
| 07/10/2026 15:52 | 300 | 54.78 |
| 07/10/2026 15:52 | 61 | 54.78 |
| 07/10/2026 15:52 | 29 | 54.78 |
| 07/10/2026 15:52 | 29 | 54.78 |
| 07/10/2026 15:52 | 100 | 54.79 |
| 07/10/2026 15:52 | 5 | 54.81 |
| 07/10/2026 15:52 | 100 | 54.805 |
| 07/10/2026 15:52 | 100 | 54.805 |
| 07/10/2026 15:52 | 24 | 54.80 |
| 07/10/2026 15:52 | 1 | 54.84 |
| 07/10/2026 15:52 | 10 | 54.84 |
| 07/10/2026 15:52 | 10 | 54.84 |
| 07/10/2026 15:52 | 10 | 54.84 |
| 07/10/2026 15:52 | 100 | 54.83 |
| 07/10/2026 15:52 | 17 | 54.83 |
| 07/10/2026 15:52 | 17 | 54.82 |
| 07/10/2026 15:52 | 19 | 54.81 |
| 07/10/2026 15:52 | 13 | 54.80 |
| 07/10/2026 15:52 | 118 | 54.80 |
| 07/10/2026 15:52 | 3 | 54.80 |
| 07/10/2026 15:52 | 3 | 54.80 |
| 07/10/2026 15:52 | 8 | 54.80 |
| 07/10/2026 15:52 | 40 | 54.80 |
| 07/10/2026 15:52 | 8 | 54.80 |
| 07/10/2026 15:52 | 73 | 54.80 |
| 07/10/2026 15:52 | 99 | 54.80 |
| 07/10/2026 15:52 | 200 | 54.79 |
| 07/10/2026 15:52 | 20 | 54.79 |
| 07/10/2026 15:52 | 100 | 54.78 |
| 07/10/2026 15:52 | 20 | 54.78 |
| 07/10/2026 15:52 | 100 | 54.77 |
| 07/10/2026 15:52 | 20 | 54.76 |
| 07/10/2026 15:52 | 100 | 54.76 |
| 07/10/2026 15:52 | 5 | 54.76 |
| 07/10/2026 15:52 | 1 | 54.75 |
| 07/10/2026 15:52 | 100 | 54.75 |
| 07/10/2026 15:52 | 20 | 54.74 |
| 07/10/2026 15:52 | 92 | 54.74 |
| 07/10/2026 15:52 | 20 | 54.73 |
| 07/10/2026 15:52 | 100 | 54.73 |
| 07/10/2026 15:52 | 100 | 54.72 |
| 07/10/2026 15:52 | 20 | 54.71 |
| 07/10/2026 15:52 | 20 | 54.70 |
| 07/10/2026 15:52 | 100 | 54.70 |
| 07/10/2026 15:52 | 10 | 54.70 |
| 07/10/2026 15:52 | 95 | 54.70 |
| 07/10/2026 15:52 | 2 | 54.70 |
| 07/10/2026 15:52 | 100 | 54.68 |
| 07/10/2026 15:52 | 20 | 54.68 |
| 07/10/2026 15:52 | 20 | 54.68 |
| 07/10/2026 15:52 | 1 | 54.68 |
| 07/10/2026 15:52 | 46 | 54.68 |
| 07/10/2026 15:52 | 20 | 54.67 |
| 07/10/2026 15:52 | 16 | 54.66 |
| 07/10/2026 15:52 | 200 | 54.66 |
| 07/10/2026 15:52 | 5 | 54.65 |
| 07/10/2026 15:52 | 100 | 54.64 |
| 07/10/2026 15:52 | 20 | 54.64 |
| 07/10/2026 15:52 | 100 | 54.64 |
| 07/10/2026 15:52 | 79 | 54.64 |
| 07/10/2026 15:52 | 20 | 54.63 |
| 07/10/2026 15:52 | 100 | 54.62 |
| 07/10/2026 15:52 | 100 | 54.62 |
| 07/10/2026 15:52 | 1 | 54.62 |
| 07/10/2026 15:52 | 100 | 54.62 |
| 07/10/2026 15:52 | 1 | 54.62 |
| 07/10/2026 15:52 | 1 | 54.62 |
| 07/10/2026 15:52 | 14 | 54.62 |
| 07/10/2026 15:52 | 20 | 54.62 |
| 07/10/2026 15:52 | 1 | 54.61 |
| 07/10/2026 15:51 | 20 | 54.62 |
| 07/10/2026 15:51 | 100 | 54.61 |
| 07/10/2026 15:51 | 100 | 54.62 |
| 07/10/2026 15:51 | 80 | 54.62 |
| 07/10/2026 15:51 | 20 | 54.62 |
| 07/10/2026 15:51 | 80 | 54.62 |
| 07/10/2026 15:51 | 20 | 54.62 |
| 07/10/2026 15:51 | 100 | 54.62 |
| 07/10/2026 15:51 | 46 | 54.63 |
| 07/10/2026 15:51 | 100 | 54.63 |
| 07/10/2026 15:51 | 100 | 54.63 |
| 07/10/2026 15:51 | 39 | 54.63 |
| 07/10/2026 15:51 | 15 | 54.62 |
| 07/10/2026 15:51 | 20 | 54.62 |
| 07/10/2026 15:51 | 39 | 54.61 |
| 07/10/2026 15:51 | 61 | 54.61 |
| 07/10/2026 15:51 | 14 | 54.61 |
| 07/10/2026 15:51 | 30 | 54.61 |
| 07/10/2026 15:51 | 23 | 54.61 |
| 07/10/2026 15:51 | 20 | 54.61 |
| 07/10/2026 15:51 | 20 | 54.59 |
| 07/10/2026 15:51 | 20 | 54.57 |
| 07/10/2026 15:51 | 20 | 54.57 |
| 07/10/2026 15:51 | 20 | 54.57 |
| 07/10/2026 15:51 | 20 | 54.57 |
| 07/10/2026 15:51 | 59 | 54.57 |
| 07/10/2026 15:51 | 41 | 54.57 |
| 07/10/2026 15:51 | 20 | 54.59 |
| 07/10/2026 15:51 | 20 | 54.58 |
| 07/10/2026 15:51 | 20 | 54.57 |
| 07/10/2026 15:51 | 20 | 54.56 |
| 07/10/2026 15:51 | 100 | 54.545 |
| 07/10/2026 15:51 | 23 | 54.54 |
| 07/10/2026 15:51 | 18 | 54.54 |
| 07/10/2026 15:51 | 100 | 54.56 |
| 07/10/2026 15:51 | 5 | 54.58 |
| 07/10/2026 15:51 | 95 | 54.58 |
| 07/10/2026 15:51 | 100 | 54.58 |
| 07/10/2026 15:50 | 1 | 54.60 |
| 07/10/2026 15:50 | 20 | 54.60 |
| 07/10/2026 15:50 | 20 | 54.60 |
| 07/10/2026 15:50 | 57 | 54.60 |
| 07/10/2026 15:50 | 46 | 54.60 |
| 07/10/2026 15:50 | 199 | 54.60 |
| 07/10/2026 15:50 | 1 | 54.60 |
| 07/10/2026 15:50 | 1 | 54.60 |
| 07/10/2026 15:50 | 13 | 54.59 |
| 07/10/2026 15:50 | 13 | 54.59 |
| 07/10/2026 15:50 | 6 | 54.59 |
| 07/10/2026 15:50 | 9 | 54.60 |
| 07/10/2026 15:49 | 1 | 54.63 |
| 07/10/2026 15:49 | 20 | 54.65 |
| 07/10/2026 15:49 | 100 | 54.65 |
| 07/10/2026 15:49 | 20 | 54.64 |
| 07/10/2026 15:49 | 20 | 54.64 |
| 07/10/2026 15:49 | 64 | 54.65 |
| 07/10/2026 15:49 | 36 | 54.65 |
| 07/10/2026 15:49 | 100 | 54.65 |
| 07/10/2026 15:49 | 100 | 54.66 |
| 07/10/2026 15:49 | 48 | 54.66 |
| 07/10/2026 15:49 | 100 | 54.695 |
| 07/10/2026 15:49 | 14 | 54.69 |
| 07/10/2026 15:49 | 9 | 54.69 |
| 07/10/2026 15:49 | 20 | 54.69 |
| 07/10/2026 15:49 | 36 | 54.70 |
| 07/10/2026 15:49 | 109 | 54.71 |
| 07/10/2026 15:49 | 100 | 54.71 |
| 07/10/2026 15:49 | 100 | 54.71 |
| 07/10/2026 15:48 | 100 | 54.71 |
| 07/10/2026 15:48 | 130 | 54.73 |
| 07/10/2026 15:48 | 13 | 54.73 |
| 07/10/2026 15:48 | 20 | 54.73 |
| 07/10/2026 15:48 | 100 | 54.74 |
| 07/10/2026 15:48 | 1000 | 54.74 |
| 07/10/2026 15:47 | 20 | 54.79 |
| 07/10/2026 15:47 | 3 | 54.81 |
| 07/10/2026 15:47 | 45 | 54.81 |
| 07/10/2026 15:47 | 105 | 54.82 |
| 07/10/2026 15:47 | 3 | 54.80 |
| 07/10/2026 15:47 | 10 | 54.81 |
| 07/10/2026 15:47 | 80 | 54.82 |
| 07/10/2026 15:47 | 20 | 54.82 |
| 07/10/2026 15:47 | 100 | 54.83 |
| 07/10/2026 15:46 | 100 | 54.88 |
| 07/10/2026 15:46 | 100 | 54.89 |
| 07/10/2026 15:46 | 100 | 54.89 |
| 07/10/2026 15:46 | 100 | 54.91 |
| 07/10/2026 15:46 | 100 | 54.91 |
| 07/10/2026 15:46 | 42 | 54.91 |
| 07/10/2026 15:46 | 46 | 54.85 |
| 07/10/2026 15:46 | 54 | 54.85 |
| 07/10/2026 15:46 | 24 | 54.81 |
| 07/10/2026 15:46 | 76 | 54.81 |
| 07/10/2026 15:46 | 100 | 54.81 |
| 07/10/2026 15:46 | 100 | 54.80 |
| 07/10/2026 15:46 | 100 | 54.80 |
| 07/10/2026 15:46 | 100 | 54.78 |
| 07/10/2026 15:46 | 6 | 54.75 |
| 07/10/2026 15:45 | 75 | 54.74 |
| 07/10/2026 15:45 | 100 | 54.75 |
| 07/10/2026 15:45 | 1 | 54.72 |
| 07/10/2026 15:45 | 100 | 54.745 |
| 07/10/2026 15:45 | 122 | 54.76 |
| 07/10/2026 15:45 | 100 | 54.76 |
| 07/10/2026 15:45 | 100 | 54.79 |
| 07/10/2026 15:45 | 100 | 54.79 |
| 07/10/2026 15:45 | 100 | 54.79 |
| 07/10/2026 15:45 | 100 | 54.79 |
| 07/10/2026 15:45 | 100 | 54.80 |
| 07/10/2026 15:45 | 100 | 54.80 |
| 07/10/2026 15:45 | 100 | 54.80 |
| 07/10/2026 15:45 | 50 | 54.86 |
| 07/10/2026 15:45 | 174 | 54.86 |
| 07/10/2026 15:45 | 4 | 54.87 |
| 07/10/2026 15:45 | 100 | 54.87 |
| 07/10/2026 15:45 | 30 | 54.88 |
| 07/10/2026 15:44 | 1 | 54.88 |
| 07/10/2026 15:44 | 100 | 54.935 |
| 07/10/2026 15:43 | 8 | 54.98 |
| 07/10/2026 15:43 | 100 | 54.91 |
| 07/10/2026 15:43 | 100 | 54.91 |
| 07/10/2026 15:43 | 100 | 54.82 |
| 07/10/2026 15:43 | 26 | 54.83 |
| 07/10/2026 15:43 | 100 | 54.83 |
| 07/10/2026 15:43 | 41 | 54.84 |
| 07/10/2026 15:43 | 41 | 54.84 |
| 07/10/2026 15:43 | 57 | 54.84 |
| 07/10/2026 15:43 | 4 | 54.84 |
| 07/10/2026 15:43 | 96 | 54.84 |
| 07/10/2026 15:43 | 300 | 54.87 |
| 07/10/2026 15:42 | 100 | 54.82 |
| 07/10/2026 15:42 | 74 | 54.83 |
| 07/10/2026 15:42 | 9 | 54.83 |
| 07/10/2026 15:42 | 41 | 54.83 |
| 07/10/2026 15:42 | 41 | 54.83 |
| 07/10/2026 15:42 | 174 | 54.82 |
| 07/10/2026 15:42 | 33 | 54.82 |
| 07/10/2026 15:42 | 41 | 54.80 |
| 07/10/2026 15:42 | 41 | 54.80 |
| 07/10/2026 15:42 | 50 | 54.80 |
| 07/10/2026 15:42 | 100 | 54.81 |
| 07/10/2026 15:42 | 100 | 54.79 |
| 07/10/2026 15:42 | 100 | 54.81 |
| 07/10/2026 15:42 | 85 | 54.81 |
| 07/10/2026 15:42 | 83 | 54.82 |
| 07/10/2026 15:42 | 41 | 54.82 |
| 07/10/2026 15:42 | 41 | 54.82 |
| 07/10/2026 15:42 | 3 | 54.85 |
| 07/10/2026 15:42 | 15 | 54.81 |
| 07/10/2026 15:42 | 96 | 54.88 |
| 07/10/2026 15:42 | 3 | 54.87 |
| 07/10/2026 15:42 | 1 | 54.85 |
| 07/10/2026 15:42 | 100 | 54.88 |
| 07/10/2026 15:42 | 100 | 54.88 |
| 07/10/2026 15:42 | 100 | 54.89 |
| 07/10/2026 15:42 | 100 | 54.89 |
| 07/10/2026 15:42 | 100 | 54.92 |
| 07/10/2026 15:42 | 49 | 54.92 |
| 07/10/2026 15:42 | 200 | 54.99 |
| 07/10/2026 15:42 | 33 | 54.99 |
| 07/10/2026 15:42 | 48 | 54.99 |
| 07/10/2026 15:42 | 49 | 54.99 |
| 07/10/2026 15:42 | 33 | 54.93 |
| 07/10/2026 15:42 | 48 | 54.93 |
| 07/10/2026 15:42 | 194 | 54.94 |
| 07/10/2026 15:42 | 100 | 54.96 |
| 07/10/2026 15:42 | 1 | 54.95 |
| 07/10/2026 15:42 | 100 | 54.94 |
| 07/10/2026 15:42 | 100 | 54.92 |
| 07/10/2026 15:42 | 100 | 54.92 |
| 07/10/2026 15:42 | 100 | 54.91 |
| 07/10/2026 15:42 | 23 | 54.88 |
| 07/10/2026 15:42 | 23 | 54.88 |
| 07/10/2026 15:42 | 400 | 54.815 |
| 07/10/2026 15:42 | 100 | 54.795 |
| 07/10/2026 15:42 | 169 | 54.76 |
| 07/10/2026 15:42 | 100 | 54.79 |
| 07/10/2026 15:42 | 100 | 54.79 |
| 07/10/2026 15:42 | 20 | 54.79 |
| 07/10/2026 15:42 | 16 | 54.80 |
| 07/10/2026 15:42 | 100 | 54.84 |
| 07/10/2026 15:41 | 71 | 54.88 |
| 07/10/2026 15:41 | 100 | 54.91 |
| 07/10/2026 15:41 | 20 | 54.91 |
| 07/10/2026 15:41 | 100 | 54.95 |
| 07/10/2026 15:41 | 100 | 54.95 |
| 07/10/2026 15:41 | 8 | 54.96 |
| 07/10/2026 15:41 | 8 | 54.98 |
| 07/10/2026 15:41 | 10 | 54.98 |
| 07/10/2026 15:41 | 17 | 54.98 |
| 07/10/2026 15:41 | 45 | 54.99 |
| 07/10/2026 15:41 | 55 | 54.99 |
| 07/10/2026 15:41 | 100 | 54.99 |
| 07/10/2026 15:41 | 64 | 55.00 |
| 07/10/2026 15:41 | 36 | 55.00 |
| 07/10/2026 15:41 | 364 | 55.01 |
| 07/10/2026 15:41 | 100 | 55.01 |
| 07/10/2026 15:41 | 36 | 55.01 |
| 07/10/2026 15:41 | 100 | 55.03 |
| 07/10/2026 15:41 | 100 | 55.06 |
| 07/10/2026 15:41 | 30 | 55.05 |
| 07/10/2026 15:41 | 10 | 55.05 |
| 07/10/2026 15:41 | 100 | 55.05 |
| 07/10/2026 15:41 | 20 | 55.04 |
| 07/10/2026 15:41 | 20 | 55.04 |
| 07/10/2026 15:41 | 10 | 55.04 |
| 07/10/2026 15:41 | 29 | 55.04 |
| 07/10/2026 15:41 | 24 | 55.04 |
| 07/10/2026 15:41 | 10 | 55.04 |
| 07/10/2026 15:41 | 10 | 55.04 |
| 07/10/2026 15:41 | 40 | 55.04 |
| 07/10/2026 15:41 | 26 | 55.04 |
| 07/10/2026 15:41 | 24 | 55.04 |
| 07/10/2026 15:41 | 39 | 55.04 |
| 07/10/2026 15:41 | 86 | 55.03 |
| 07/10/2026 15:41 | 106 | 55.03 |
| 07/10/2026 15:41 | 43 | 55.03 |
| 07/10/2026 15:41 | 149 | 55.03 |
| 07/10/2026 15:41 | 84 | 55.02 |
| 07/10/2026 15:41 | 40 | 55.02 |
| 07/10/2026 15:41 | 39 | 55.02 |
| 07/10/2026 15:41 | 100 | 55.04 |
| 07/10/2026 15:41 | 100 | 55.06 |
| 07/10/2026 15:41 | 80 | 55.07 |
| 07/10/2026 15:41 | 40 | 55.07 |
| 07/10/2026 15:41 | 39 | 55.07 |
| 07/10/2026 15:41 | 6 | 55.08 |
| 07/10/2026 15:41 | 100 | 55.09 |
| 07/10/2026 15:41 | 120 | 55.07 |
| 07/10/2026 15:41 | 1 | 55.07 |
| 07/10/2026 15:41 | 2 | 55.05 |
| 07/10/2026 15:41 | 1 | 55.05 |
| 07/10/2026 15:40 | 5 | 55.00 |
| 07/10/2026 15:40 | 22 | 55.00 |
| 07/10/2026 15:40 | 100 | 55.00 |
| 07/10/2026 15:40 | 73 | 55.00 |
| 07/10/2026 15:40 | 27 | 55.00 |
| 07/10/2026 15:40 | 73 | 55.00 |
| 07/10/2026 15:40 | 56 | 55.00 |
| 07/10/2026 15:40 | 44 | 55.00 |
| 07/10/2026 15:40 | 100 | 55.00 |
| 07/10/2026 15:40 | 12 | 55.00 |
| 07/10/2026 15:40 | 100 | 54.97 |
| 07/10/2026 15:40 | 100 | 54.96 |
| 07/10/2026 15:40 | 97 | 54.98 |
| 07/10/2026 15:40 | 100 | 54.92 |
| 07/10/2026 15:39 | 50 | 54.90 |
| 07/10/2026 15:39 | 50 | 54.90 |
| 07/10/2026 15:39 | 54 | 54.90 |
| 07/10/2026 15:39 | 100 | 54.90 |
| 07/10/2026 15:39 | 72 | 54.90 |
| 07/10/2026 15:39 | 90 | 54.91 |
| 07/10/2026 15:39 | 100 | 54.91 |
| 07/10/2026 15:39 | 72 | 54.91 |
| 07/10/2026 15:39 | 72 | 54.90 |
| 07/10/2026 15:39 | 100 | 54.90 |
| 07/10/2026 15:39 | 72 | 54.90 |
| 07/10/2026 15:39 | 100 | 54.88 |
| 07/10/2026 15:39 | 69 | 54.86 |
| 07/10/2026 15:39 | 71 | 54.88 |
| 07/10/2026 15:39 | 5 | 54.90 |
| 07/10/2026 15:39 | 500 | 54.90 |
| 07/10/2026 15:39 | 100 | 54.95 |
| 07/10/2026 15:39 | 200 | 54.96 |
| 07/10/2026 15:39 | 200 | 54.96 |
| 07/10/2026 15:39 | 39 | 54.96 |
| 07/10/2026 15:39 | 7 | 54.96 |
| 07/10/2026 15:38 | 50 | 54.96 |
| 07/10/2026 15:38 | 50 | 54.96 |
| 07/10/2026 15:38 | 50 | 54.99 |
| 07/10/2026 15:38 | 50 | 54.99 |
| 07/10/2026 15:38 | 50 | 54.99 |
| 07/10/2026 15:38 | 100 | 55.00 |
| 07/10/2026 15:38 | 100 | 55.00 |
| 07/10/2026 15:38 | 100 | 55.00 |
| 07/10/2026 15:38 | 100 | 55.00 |
| 07/10/2026 15:38 | 100 | 55.00 |
| 07/10/2026 15:38 | 94 | 54.96 |
| 07/10/2026 15:38 | 100 | 54.96 |
| 07/10/2026 15:38 | 34 | 54.97 |
| 07/10/2026 15:38 | 17 | 54.99 |
| 07/10/2026 15:38 | 100 | 54.99 |
| 07/10/2026 15:38 | 100 | 54.91 |
| 07/10/2026 15:38 | 30 | 54.91 |
| 07/10/2026 15:38 | 100 | 54.92 |
| 07/10/2026 15:38 | 100 | 54.92 |
| 07/10/2026 15:38 | 194 | 54.92 |
| 07/10/2026 15:38 | 100 | 54.92 |
| 07/10/2026 15:38 | 38 | 54.94 |
| 07/10/2026 15:37 | 100 | 54.935 |
| 07/10/2026 15:37 | 20 | 54.90 |
| 07/10/2026 15:37 | 100 | 54.97 |
| 07/10/2026 15:37 | 100 | 54.98 |
| 07/10/2026 15:37 | 99 | 54.98 |
| 07/10/2026 15:37 | 1 | 54.98 |
| 07/10/2026 15:37 | 20 | 55.00 |
| 07/10/2026 15:37 | 20 | 55.00 |
| 07/10/2026 15:37 | 100 | 55.00 |
| 07/10/2026 15:37 | 7 | 55.00 |
| 07/10/2026 15:37 | 93 | 55.00 |
| 07/10/2026 15:37 | 100 | 55.00 |
| 07/10/2026 15:37 | 66 | 55.01 |
| 07/10/2026 15:37 | 134 | 55.01 |
| 07/10/2026 15:37 | 114 | 55.01 |
| 07/10/2026 15:37 | 200 | 55.01 |
| 07/10/2026 15:37 | 100 | 55.01 |
| 07/10/2026 15:37 | 100 | 55.05 |
| 07/10/2026 15:37 | 200 | 55.05 |
| 07/10/2026 15:37 | 2 | 55.06 |
| 07/10/2026 15:37 | 1 | 55.06 |
| 07/10/2026 15:36 | 18 | 54.99 |
| 07/10/2026 15:36 | 100 | 55.06 |
| 07/10/2026 15:36 | 4 | 55.07 |
| 07/10/2026 15:36 | 60 | 55.08 |
| 07/10/2026 15:36 | 29 | 55.09 |
| 07/10/2026 15:36 | 71 | 55.09 |
| 07/10/2026 15:36 | 29 | 55.09 |
| 07/10/2026 15:36 | 200 | 55.09 |
| 07/10/2026 15:36 | 49 | 55.08 |
| 07/10/2026 15:36 | 51 | 55.08 |
| 07/10/2026 15:36 | 100 | 55.08 |
| 07/10/2026 15:36 | 100 | 55.08 |
| 07/10/2026 15:36 | 90 | 55.08 |
| 07/10/2026 15:36 | 35 | 55.08 |
| 07/10/2026 15:36 | 39 | 55.08 |
| 07/10/2026 15:36 | 43 | 55.08 |
| 07/10/2026 15:36 | 100 | 55.09 |
| 07/10/2026 15:36 | 10 | 55.10 |
| 07/10/2026 15:36 | 100 | 55.08 |
| 07/10/2026 15:36 | 46 | 55.09 |
| 07/10/2026 15:36 | 26 | 55.09 |
| 07/10/2026 15:36 | 35 | 55.09 |
| 07/10/2026 15:36 | 39 | 55.09 |
| 07/10/2026 15:36 | 100 | 55.06 |
| 07/10/2026 15:36 | 100 | 55.05 |
| 07/10/2026 15:36 | 100 | 55.05 |
| 07/10/2026 15:36 | 100 | 55.04 |
| 07/10/2026 15:36 | 100 | 55.01 |
| 07/10/2026 15:36 | 100 | 55.01 |
| 07/10/2026 15:36 | 100 | 55.02 |
| 07/10/2026 15:36 | 100 | 55.02 |
| 07/10/2026 15:35 | 50 | 55.03 |
| 07/10/2026 15:35 | 50 | 55.03 |
| 07/10/2026 15:35 | 50 | 55.03 |
| 07/10/2026 15:35 | 50 | 55.04 |
| 07/10/2026 15:35 | 5 | 55.04 |
| 07/10/2026 15:35 | 100 | 55.07 |
| 07/10/2026 15:35 | 79 | 55.08 |
| 07/10/2026 15:35 | 20 | 55.08 |
| 07/10/2026 15:35 | 100 | 55.09 |
| 07/10/2026 15:35 | 1 | 55.08 |
| 07/10/2026 15:35 | 100 | 55.12 |
| 07/10/2026 15:35 | 100 | 55.13 |
| 07/10/2026 15:35 | 200 | 55.15 |
| 07/10/2026 15:35 | 500 | 55.15 |
| 07/10/2026 15:35 | 87 | 55.14 |
| 07/10/2026 15:35 | 13 | 55.14 |
| 07/10/2026 15:35 | 87 | 55.14 |
| 07/10/2026 15:35 | 13 | 55.14 |
| 07/10/2026 15:35 | 100 | 55.13 |
| 07/10/2026 15:35 | 100 | 55.13 |
| 07/10/2026 15:35 | 20 | 55.12 |
| 07/10/2026 15:35 | 100 | 55.12 |
| 07/10/2026 15:35 | 100 | 55.12 |
| 07/10/2026 15:35 | 100 | 55.06 |
| 07/10/2026 15:35 | 44 | 55.06 |
| 07/10/2026 15:35 | 1 | 55.03 |
| 07/10/2026 15:34 | 1 | 55.07 |
| 07/10/2026 15:34 | 20 | 55.10 |
| 07/10/2026 15:34 | 73 | 55.07 |
| 07/10/2026 15:34 | 6 | 55.08 |
| 07/10/2026 15:34 | 2 | 55.03 |
| 07/10/2026 15:34 | 100 | 54.99 |
| 07/10/2026 15:34 | 100 | 54.99 |
| 07/10/2026 15:34 | 50 | 55.015 |
| 07/10/2026 15:34 | 100 | 55.015 |
| 07/10/2026 15:34 | 20 | 55.02 |
| 07/10/2026 15:34 | 100 | 55.02 |
| 07/10/2026 15:34 | 1 | 55.02 |
| 07/10/2026 15:34 | 4 | 55.03 |
| 07/10/2026 15:34 | 10 | 55.03 |
| 07/10/2026 15:33 | 100 | 55.02 |
| 07/10/2026 15:33 | 65 | 55.02 |
| 07/10/2026 15:33 | 1 | 55.00 |
| 07/10/2026 15:33 | 1 | 55.00 |
| 07/10/2026 15:33 | 100 | 54.95 |
| 07/10/2026 15:33 | 200 | 54.95 |
| 07/10/2026 15:33 | 42 | 54.95 |
| 07/10/2026 15:33 | 15 | 54.94 |
| 07/10/2026 15:33 | 450 | 54.93 |
| 07/10/2026 15:33 | 50 | 54.905 |
| 07/10/2026 15:33 | 50 | 54.905 |
| 07/10/2026 15:33 | 100 | 54.92 |
| 07/10/2026 15:33 | 400 | 54.92 |
| 07/10/2026 15:33 | 100 | 54.92 |
| 07/10/2026 15:33 | 19 | 54.90 |
| 07/10/2026 15:33 | 70 | 54.88 |
| 07/10/2026 15:33 | 25 | 54.85 |
| 07/10/2026 15:33 | 100 | 54.84 |
| 07/10/2026 15:33 | 100 | 54.84 |
| 07/10/2026 15:33 | 100 | 54.83 |
| 07/10/2026 15:33 | 33 | 54.83 |
| 07/10/2026 15:33 | 100 | 54.83 |
| 07/10/2026 15:33 | 100 | 54.83 |
| 07/10/2026 15:33 | 100 | 54.82 |
| 07/10/2026 15:33 | 100 | 54.82 |
| 07/10/2026 15:33 | 100 | 54.81 |
| 07/10/2026 15:33 | 100 | 54.81 |
| 07/10/2026 15:33 | 100 | 54.80 |
| 07/10/2026 15:33 | 92 | 54.79 |
| 07/10/2026 15:33 | 100 | 54.79 |
| 07/10/2026 15:33 | 47 | 54.79 |
| 07/10/2026 15:33 | 200 | 54.79 |
| 07/10/2026 15:33 | 113 | 54.79 |
| 07/10/2026 15:33 | 100 | 54.79 |
| 07/10/2026 15:33 | 100 | 54.79 |
| 07/10/2026 15:33 | 195 | 54.79 |
| 07/10/2026 15:33 | 20 | 54.79 |
| 07/10/2026 15:33 | 108 | 54.79 |
| 07/10/2026 15:33 | 45 | 54.79 |
| 07/10/2026 15:33 | 25 | 54.79 |
| 07/10/2026 15:33 | 91 | 54.79 |
| 07/10/2026 15:33 | 64 | 54.79 |
| 07/10/2026 15:33 | 33 | 54.79 |
| 07/10/2026 15:33 | 100 | 54.79 |
| 07/10/2026 15:33 | 100 | 54.725 |
| 07/10/2026 15:33 | 100 | 54.76 |
| 07/10/2026 15:33 | 42 | 54.73 |
| 07/10/2026 15:33 | 5 | 54.71 |
| 07/10/2026 15:33 | 395 | 54.71 |
| 07/10/2026 15:33 | 702 | 54.71 |
| 07/10/2026 15:33 | 142 | 54.72 |
| 07/10/2026 15:33 | 100 | 54.71 |
| 07/10/2026 15:33 | 500 | 54.71 |
| 07/10/2026 15:33 | 100 | 54.70 |
| 07/10/2026 15:33 | 350 | 54.65 |
| 07/10/2026 15:33 | 50 | 54.65 |
| 07/10/2026 15:33 | 50 | 54.65 |
| 07/10/2026 15:33 | 50 | 54.65 |
| 07/10/2026 15:33 | 100 | 54.62 |
| 07/10/2026 15:33 | 100 | 54.60 |
| 07/10/2026 15:33 | 13 | 54.59 |
| 07/10/2026 15:33 | 1 | 54.58 |
| 07/10/2026 15:33 | 1 | 54.56 |
| 07/10/2026 15:33 | 13 | 54.58 |
| 07/10/2026 15:33 | 100 | 54.60 |
| 07/10/2026 15:33 | 100 | 54.64 |
| 07/10/2026 15:33 | 5 | 54.66 |
| 07/10/2026 15:33 | 90 | 54.66 |
| 07/10/2026 15:33 | 10 | 54.66 |
| 07/10/2026 15:32 | 24 | 54.70 |
| 07/10/2026 15:32 | 76 | 54.70 |
| 07/10/2026 15:32 | 29 | 54.75 |
| 07/10/2026 15:32 | 49 | 54.735 |
| 07/10/2026 15:32 | 60 | 54.735 |
| 07/10/2026 15:32 | 5 | 54.74 |
| 07/10/2026 15:32 | 100 | 54.74 |
| 07/10/2026 15:32 | 70 | 54.74 |
| 07/10/2026 15:32 | 30 | 54.74 |
| 07/10/2026 15:32 | 50 | 54.74 |
| 07/10/2026 15:32 | 20 | 54.74 |
| 07/10/2026 15:32 | 80 | 54.74 |
| 07/10/2026 15:32 | 100 | 54.74 |
| 07/10/2026 15:32 | 56 | 54.74 |
| 07/10/2026 15:32 | 24 | 54.74 |
| 07/10/2026 15:32 | 50 | 54.74 |
| 07/10/2026 15:32 | 29 | 54.74 |
| 07/10/2026 15:32 | 20 | 54.74 |
| 07/10/2026 15:32 | 20 | 54.69 |
| 07/10/2026 15:32 | 100 | 54.67 |
| 07/10/2026 15:32 | 110 | 54.69 |
| 07/10/2026 15:32 | 7 | 54.69 |
| 07/10/2026 15:32 | 68 | 54.69 |
| 07/10/2026 15:32 | 49 | 54.69 |
| 07/10/2026 15:32 | 100 | 54.69 |
| 07/10/2026 15:32 | 20 | 54.70 |
| 07/10/2026 15:32 | 20 | 54.71 |
| 07/10/2026 15:32 | 20 | 54.71 |
| 07/10/2026 15:32 | 100 | 54.71 |
| 07/10/2026 15:32 | 100 | 54.71 |
| 07/10/2026 15:32 | 100 | 54.695 |
| 07/10/2026 15:32 | 20 | 54.70 |
| 07/10/2026 15:32 | 75 | 54.70 |
| 07/10/2026 15:32 | 5 | 54.70 |
| 07/10/2026 15:32 | 182 | 54.70 |
| 07/10/2026 15:32 | 118 | 54.70 |
| 07/10/2026 15:32 | 64 | 54.70 |
| 07/10/2026 15:32 | 2 | 54.70 |
| 07/10/2026 15:32 | 110 | 54.775 |
| 07/10/2026 15:32 | 20 | 54.77 |
| 07/10/2026 15:32 | 100 | 54.76 |
| 07/10/2026 15:32 | 98 | 54.76 |
| 07/10/2026 15:32 | 2 | 54.76 |
| 07/10/2026 15:32 | 8 | 54.77 |
| 07/10/2026 15:32 | 23 | 54.77 |
| 07/10/2026 15:32 | 17 | 54.77 |
| 07/10/2026 15:32 | 167 | 54.77 |
| 07/10/2026 15:32 | 50 | 54.77 |
| 07/10/2026 15:32 | 66 | 54.77 |
| 07/10/2026 15:32 | 34 | 54.77 |
| 07/10/2026 15:32 | 5 | 54.78 |
| 07/10/2026 15:32 | 15 | 54.77 |
| 07/10/2026 15:32 | 32 | 54.77 |
| 07/10/2026 15:32 | 18 | 54.77 |
| 07/10/2026 15:32 | 5 | 54.74 |
| 07/10/2026 15:32 | 41 | 54.74 |
| 07/10/2026 15:32 | 18 | 54.77 |
| 07/10/2026 15:32 | 10 | 54.77 |
| 07/10/2026 15:32 | 17 | 54.74 |
| 07/10/2026 15:32 | 19 | 54.74 |
| 07/10/2026 15:32 | 46 | 54.77 |
| 07/10/2026 15:32 | 100 | 54.80 |
| 07/10/2026 15:32 | 20 | 54.80 |
| 07/10/2026 15:32 | 450 | 54.785 |
| 07/10/2026 15:32 | 23 | 54.74 |
| 07/10/2026 15:32 | 5 | 54.76 |
| 07/10/2026 15:32 | 100 | 54.77 |
| 07/10/2026 15:32 | 10 | 54.80 |
| 07/10/2026 15:31 | 62 | 54.86 |
| 07/10/2026 15:31 | 1 | 54.84 |
| 07/10/2026 15:31 | 1 | 54.84 |
| 07/10/2026 15:31 | 27 | 54.84 |
| 07/10/2026 15:31 | 20 | 54.82 |
| 07/10/2026 15:31 | 20 | 54.79 |
| 07/10/2026 15:30 | 100 | 54.77 |
| 07/10/2026 15:30 | 57 | 54.82 |
| 07/10/2026 15:30 | 99 | 54.82 |
| 07/10/2026 15:30 | 100 | 54.84 |
| 07/10/2026 15:30 | 100 | 54.90 |
| 07/10/2026 15:30 | 5 | 54.92 |
| 07/10/2026 15:30 | 50 | 54.86 |
| 07/10/2026 15:30 | 50 | 54.86 |
| 07/10/2026 15:30 | 1 | 54.82 |
| 07/10/2026 15:30 | 5 | 54.82 |
| 07/10/2026 15:30 | 20 | 54.82 |
| 07/10/2026 15:30 | 18 | 54.79 |
| 07/10/2026 15:30 | 2 | 54.79 |
| 07/10/2026 15:30 | 1 | 54.69 |
| 07/10/2026 15:30 | 5 | 54.61 |
| 07/10/2026 15:30 | 25 | 54.61 |
| 07/10/2026 15:30 | 200 | 54.705 |
| 07/10/2026 15:30 | 41082 | 54.79 |
| 07/10/2026 15:30 | 1 | 54.74 |
| 07/10/2026 15:30 | 2 | 54.74 |
| 07/10/2026 15:30 | 100 | 54.75 |
| 07/10/2026 15:30 | 40 | 54.74 |
| 07/10/2026 15:30 | 60 | 54.74 |
| 07/10/2026 15:30 | 100 | 54.75 |
| 07/10/2026 15:30 | 40 | 54.74 |
| 07/10/2026 15:30 | 100 | 54.77 |
| 07/10/2026 15:30 | 60 | 54.79 |
| 07/10/2026 15:30 | 132 | 55.02 |
| 07/10/2026 15:30 | 100 | 55.02 |
| 07/10/2026 15:30 | 100 | 55.02 |
| 07/10/2026 15:30 | 100 | 55.02 |
| 07/10/2026 15:30 | 100 | 55.02 |
| 07/10/2026 15:30 | 100 | 55.02 |
| 07/10/2026 15:30 | 100 | 54.90 |
| 07/10/2026 15:30 | 300 | 54.87 |
| 07/10/2026 15:30 | 54 | 54.95 |
| 07/10/2026 15:25 | 100 | 54.50 |
| 07/10/2026 15:25 | 24 | 54.52 |
| 07/10/2026 15:25 | 1 | 54.78 |
| 07/10/2026 15:25 | 1 | 54.76 |
| 07/10/2026 15:00 | 83 | 54.48 |
| 07/10/2026 15:00 | 17 | 54.44 |
| 07/10/2026 14:19 | 24 | 54.75 |
| 07/10/2026 14:19 | 1 | 54.75 |
| 07/10/2026 12:33 | 17 | 54.45 |
| 07/10/2026 12:33 | 3 | 54.45 |
| 07/10/2026 12:00 | 1 | 54.56 |
| 07/10/2026 12:00 | 1 | 54.46 |
| 07/10/2026 12:00 | 1 | 54.36 |
| 07/10/2026 10:06 | 3 | 54.09 |