Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.11.2025
-
17:04:18
|
Geld
03.11.2025 -
17:04:31
|
Geld Volumen |
Brief
03.11.2025 -
17:04:31
|
Brief Volumen |
|---|---|---|---|---|
|
63.50
-1.15
(
-1.78% )
|
63.49
|
200 |
63.53
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/03/2025 11:04 | 11 | 63.5251 |
| 11/03/2025 11:04 | 100 | 63.52 |
| 11/03/2025 11:04 | 5 | 63.52 |
| 11/03/2025 11:04 | 25 | 63.52 |
| 11/03/2025 11:04 | 50 | 63.4838 |
| 11/03/2025 11:04 | 100 | 63.4724 |
| 11/03/2025 11:04 | 30 | 63.52 |
| 11/03/2025 11:04 | 7 | 63.52 |
| 11/03/2025 11:04 | 5 | 63.52 |
| 11/03/2025 11:04 | 100 | 63.51 |
| 11/03/2025 11:04 | 15 | 63.50 |
| 11/03/2025 11:04 | 132 | 63.505 |
| 11/03/2025 11:04 | 8 | 63.50 |
| 11/03/2025 11:04 | 13 | 63.53 |
| 11/03/2025 11:04 | 22 | 63.5138 |
| 11/03/2025 11:04 | 99 | 63.48 |
| 11/03/2025 11:04 | 1 | 63.48 |
| 11/03/2025 11:04 | 8 | 63.50 |
| 11/03/2025 11:04 | 10 | 63.48 |
| 11/03/2025 11:04 | 20 | 63.5316 |
| 11/03/2025 11:04 | 10 | 63.48 |
| 11/03/2025 11:04 | 14 | 63.49 |
| 11/03/2025 11:04 | 10 | 63.48 |
| 11/03/2025 11:04 | 15 | 63.48 |
| 11/03/2025 11:04 | 25 | 63.48 |
| 11/03/2025 11:04 | 1 | 63.48 |
| 11/03/2025 11:04 | 5 | 63.48 |
| 11/03/2025 11:04 | 20 | 63.48 |
| 11/03/2025 11:04 | 25 | 63.49 |
| 11/03/2025 11:04 | 21 | 63.5343 |
| 11/03/2025 11:04 | 100 | 63.52 |
| 11/03/2025 11:04 | 100 | 63.52 |
| 11/03/2025 11:04 | 15 | 63.51 |
| 11/03/2025 11:04 | 200 | 63.53 |
| 11/03/2025 11:04 | 12 | 63.51 |
| 11/03/2025 11:04 | 1 | 63.53 |
| 11/03/2025 11:04 | 100 | 63.53 |
| 11/03/2025 11:04 | 1 | 63.53 |
| 11/03/2025 11:04 | 100 | 63.53 |
| 11/03/2025 11:04 | 1 | 63.53 |
| 11/03/2025 11:04 | 100 | 63.53 |
| 11/03/2025 11:04 | 100 | 63.53 |
| 11/03/2025 11:04 | 100 | 63.52 |
| 11/03/2025 11:04 | 97 | 63.53 |
| 11/03/2025 11:04 | 5 | 63.53 |
| 11/03/2025 11:04 | 100 | 63.53 |
| 11/03/2025 11:04 | 1 | 63.4878 |
| 11/03/2025 11:04 | 100 | 63.545 |
| 11/03/2025 11:04 | 2 | 63.4873 |
| 11/03/2025 11:04 | 2 | 63.4818 |
| 11/03/2025 11:03 | 2 | 63.545 |
| 11/03/2025 11:03 | 100 | 63.545 |
| 11/03/2025 11:03 | 17 | 63.53 |
| 11/03/2025 11:03 | 5 | 63.4767 |
| 11/03/2025 11:03 | 20 | 63.5063 |
| 11/03/2025 11:03 | 100 | 63.545 |
| 11/03/2025 11:03 | 22 | 63.5465 |
| 11/03/2025 11:03 | 20 | 63.5431 |
| 11/03/2025 11:03 | 100 | 63.545 |
| 11/03/2025 11:03 | 100 | 63.545 |
| 11/03/2025 11:03 | 50 | 63.4813 |
| 11/03/2025 11:03 | 100 | 63.545 |
| 11/03/2025 11:03 | 20 | 63.545 |
| 11/03/2025 11:03 | 100 | 63.545 |
| 11/03/2025 11:03 | 100 | 63.55 |
| 11/03/2025 11:03 | 112 | 63.55 |
| 11/03/2025 11:03 | 20 | 63.533 |
| 11/03/2025 11:03 | 20 | 63.5398 |
| 11/03/2025 11:03 | 20 | 63.5249 |
| 11/03/2025 11:03 | 43 | 63.54 |
| 11/03/2025 11:03 | 50 | 63.54 |
| 11/03/2025 11:03 | 9 | 63.54 |
| 11/03/2025 11:03 | 9 | 63.55 |
| 11/03/2025 11:03 | 45 | 63.55 |
| 11/03/2025 11:03 | 99 | 63.55 |
| 11/03/2025 11:03 | 50 | 63.55 |
| 11/03/2025 11:03 | 1 | 63.55 |
| 11/03/2025 11:03 | 50 | 63.55 |
| 11/03/2025 11:03 | 50 | 63.54 |
| 11/03/2025 11:03 | 50 | 63.54 |
| 11/03/2025 11:03 | 100 | 63.54 |
| 11/03/2025 11:03 | 100 | 63.55 |
| 11/03/2025 11:03 | 50 | 63.54 |
| 11/03/2025 11:03 | 50 | 63.54 |
| 11/03/2025 11:03 | 31 | 63.53 |
| 11/03/2025 11:03 | 65 | 63.54 |
| 11/03/2025 11:03 | 20 | 63.5224 |
| 11/03/2025 11:03 | 100 | 63.53 |
| 11/03/2025 11:03 | 35 | 63.53 |
| 11/03/2025 11:03 | 49 | 63.53 |
| 11/03/2025 11:03 | 20 | 63.5224 |
| 11/03/2025 11:03 | 6 | 63.52 |
| 11/03/2025 11:03 | 20 | 63.5169 |
| 11/03/2025 11:03 | 20 | 63.5147 |
| 11/03/2025 11:03 | 50 | 63.52 |
| 11/03/2025 11:03 | 40 | 63.52 |
| 11/03/2025 11:03 | 131 | 63.52 |
| 11/03/2025 11:03 | 5 | 63.52 |
| 11/03/2025 11:03 | 59 | 63.54 |
| 11/03/2025 11:03 | 99 | 63.54 |
| 11/03/2025 11:03 | 4 | 63.54 |
| 11/03/2025 11:03 | 5 | 63.535 |
| 11/03/2025 11:03 | 33 | 63.53 |
| 11/03/2025 11:03 | 1 | 63.52 |
| 11/03/2025 11:03 | 1 | 63.52 |
| 11/03/2025 11:03 | 100 | 63.51 |
| 11/03/2025 11:03 | 1 | 63.515 |
| 11/03/2025 11:03 | 100 | 63.515 |
| 11/03/2025 11:03 | 50 | 63.515 |
| 11/03/2025 11:03 | 21 | 63.5093 |
| 11/03/2025 11:03 | 20 | 63.5109 |
| 11/03/2025 11:03 | 100 | 63.52 |
| 11/03/2025 11:03 | 100 | 63.52 |
| 11/03/2025 11:03 | 20 | 63.5091 |
| 11/03/2025 11:03 | 20 | 63.4924 |
| 11/03/2025 11:03 | 20 | 63.4956 |
| 11/03/2025 11:03 | 50 | 63.51 |
| 11/03/2025 11:03 | 22 | 63.5021 |
| 11/03/2025 11:03 | 35 | 63.51 |
| 11/03/2025 11:03 | 5 | 63.51 |
| 11/03/2025 11:03 | 100 | 63.52 |
| 11/03/2025 11:03 | 1 | 63.51 |
| 11/03/2025 11:03 | 50 | 63.51 |
| 11/03/2025 11:03 | 30 | 63.50 |
| 11/03/2025 11:03 | 1 | 63.51 |
| 11/03/2025 11:03 | 1 | 63.51 |
| 11/03/2025 11:03 | 100 | 63.50 |
| 11/03/2025 11:03 | 1 | 63.51 |
| 11/03/2025 11:03 | 1 | 63.51 |
| 11/03/2025 11:03 | 1 | 63.51 |
| 11/03/2025 11:03 | 50 | 63.51 |
| 11/03/2025 11:03 | 92 | 63.51 |
| 11/03/2025 11:03 | 7 | 63.51 |
| 11/03/2025 11:03 | 1 | 63.51 |
| 11/03/2025 11:03 | 100 | 63.51 |
| 11/03/2025 11:03 | 90 | 63.51 |
| 11/03/2025 11:03 | 100 | 63.51 |
| 11/03/2025 11:03 | 10 | 63.51 |
| 11/03/2025 11:03 | 90 | 63.51 |
| 11/03/2025 11:03 | 10 | 63.51 |
| 11/03/2025 11:03 | 100 | 63.51 |
| 11/03/2025 11:03 | 8 | 63.51 |
| 11/03/2025 11:03 | 100 | 63.51 |
| 11/03/2025 11:03 | 100 | 63.51 |
| 11/03/2025 11:03 | 4 | 63.4725 |
| 11/03/2025 11:03 | 3 | 63.495 |
| 11/03/2025 11:03 | 1 | 63.495 |
| 11/03/2025 11:03 | 8 | 63.51 |
| 11/03/2025 11:03 | 2 | 63.4662 |
| 11/03/2025 11:03 | 3 | 63.50 |
| 11/03/2025 11:03 | 37 | 63.49 |
| 11/03/2025 11:03 | 20 | 63.48 |
| 11/03/2025 11:03 | 100 | 63.49 |
| 11/03/2025 11:03 | 20 | 63.4761 |
| 11/03/2025 11:03 | 22 | 63.4763 |
| 11/03/2025 11:03 | 100 | 63.49 |
| 11/03/2025 11:03 | 50 | 63.49 |
| 11/03/2025 11:03 | 50 | 63.49 |
| 11/03/2025 11:03 | 1 | 63.50 |
| 11/03/2025 11:03 | 100 | 63.49 |
| 11/03/2025 11:03 | 100 | 63.49 |
| 11/03/2025 11:03 | 13 | 63.49 |
| 11/03/2025 11:03 | 1 | 63.49 |
| 11/03/2025 11:03 | 1 | 63.49 |
| 11/03/2025 11:03 | 100 | 63.49 |
| 11/03/2025 11:03 | 100 | 63.49 |
| 11/03/2025 11:03 | 1 | 63.49 |
| 11/03/2025 11:03 | 29 | 63.47 |
| 11/03/2025 11:03 | 50 | 63.47 |
| 11/03/2025 11:03 | 50 | 63.47 |
| 11/03/2025 11:03 | 5 | 63.46 |
| 11/03/2025 11:03 | 16 | 63.46 |
| 11/03/2025 11:03 | 16 | 63.47 |
| 11/03/2025 11:03 | 5 | 63.47 |
| 11/03/2025 11:03 | 2 | 63.46 |
| 11/03/2025 11:03 | 21 | 63.4705 |
| 11/03/2025 11:03 | 160 | 63.46 |
| 11/03/2025 11:03 | 100 | 63.46 |
| 11/03/2025 11:03 | 3 | 63.46 |
| 11/03/2025 11:03 | 22 | 63.4737 |
| 11/03/2025 11:03 | 17 | 63.47 |
| 11/03/2025 11:03 | 100 | 63.47 |
| 11/03/2025 11:03 | 26 | 63.47 |
| 11/03/2025 11:03 | 200 | 63.47 |
| 11/03/2025 11:03 | 5 | 63.47 |
| 11/03/2025 11:03 | 100 | 63.47 |
| 11/03/2025 11:03 | 47 | 63.47 |
| 11/03/2025 11:03 | 1 | 63.48 |
| 11/03/2025 11:03 | 25 | 63.48 |
| 11/03/2025 11:03 | 1 | 63.48 |
| 11/03/2025 11:03 | 25 | 63.48 |
| 11/03/2025 11:03 | 1 | 63.48 |
| 11/03/2025 11:03 | 50 | 63.48 |
| 11/03/2025 11:03 | 1 | 63.4795 |
| 11/03/2025 11:03 | 6 | 63.48 |
| 11/03/2025 11:03 | 50 | 63.48 |
| 11/03/2025 11:03 | 6 | 63.48 |
| 11/03/2025 11:03 | 8 | 63.48 |
| 11/03/2025 11:03 | 3 | 63.48 |
| 11/03/2025 11:03 | 11 | 63.48 |
| 11/03/2025 11:03 | 100 | 63.473 |
| 11/03/2025 11:03 | 4 | 63.48 |
| 11/03/2025 11:02 | 8 | 63.48 |
| 11/03/2025 11:02 | 2 | 63.48 |
| 11/03/2025 11:02 | 1 | 63.48 |
| 11/03/2025 11:02 | 9 | 63.48 |
| 11/03/2025 11:02 | 10 | 63.48 |
| 11/03/2025 11:02 | 1 | 63.48 |
| 11/03/2025 11:02 | 100 | 63.48 |
| 11/03/2025 11:02 | 20 | 63.4663 |
| 11/03/2025 11:02 | 1 | 63.48 |
| 11/03/2025 11:02 | 20 | 63.4491 |
| 11/03/2025 11:02 | 20 | 63.4462 |
| 11/03/2025 11:02 | 4 | 63.46 |
| 11/03/2025 11:02 | 40 | 63.47 |
| 11/03/2025 11:02 | 25 | 63.47 |
| 11/03/2025 11:02 | 75 | 63.47 |
| 11/03/2025 11:02 | 100 | 63.47 |
| 11/03/2025 11:02 | 100 | 63.47 |
| 11/03/2025 11:02 | 50 | 63.47 |
| 11/03/2025 11:02 | 40 | 63.47 |
| 11/03/2025 11:02 | 100 | 63.47 |
| 11/03/2025 11:02 | 20 | 63.48 |
| 11/03/2025 11:02 | 100 | 63.47 |
| 11/03/2025 11:02 | 12 | 63.47 |
| 11/03/2025 11:02 | 6 | 63.46 |
| 11/03/2025 11:02 | 9 | 63.455 |
| 11/03/2025 11:02 | 9 | 63.455 |
| 11/03/2025 11:02 | 9 | 63.455 |
| 11/03/2025 11:02 | 20 | 63.4675 |
| 11/03/2025 11:02 | 152 | 63.455 |
| 11/03/2025 11:02 | 10 | 63.455 |
| 11/03/2025 11:02 | 13 | 63.45 |
| 11/03/2025 11:02 | 21 | 63.4428 |
| 11/03/2025 11:02 | 100 | 63.45 |
| 11/03/2025 11:02 | 26 | 63.45 |
| 11/03/2025 11:02 | 5 | 63.45 |
| 11/03/2025 11:02 | 22 | 63.45 |
| 11/03/2025 11:02 | 66 | 63.45 |
| 11/03/2025 11:02 | 10 | 63.45 |
| 11/03/2025 11:02 | 10 | 63.445 |
| 11/03/2025 11:02 | 17 | 63.44 |
| 11/03/2025 11:02 | 21 | 63.4482 |
| 11/03/2025 11:02 | 22 | 63.4431 |
| 11/03/2025 11:02 | 20 | 63.4499 |
| 11/03/2025 11:02 | 20 | 63.4521 |
| 11/03/2025 11:02 | 100 | 63.44 |
| 11/03/2025 11:02 | 1 | 63.44 |
| 11/03/2025 11:02 | 17 | 63.44 |
| 11/03/2025 11:02 | 1 | 63.44 |
| 11/03/2025 11:02 | 1 | 63.44 |
| 11/03/2025 11:02 | 1 | 63.44 |
| 11/03/2025 11:02 | 1 | 63.44 |
| 11/03/2025 11:02 | 100 | 63.44 |
| 11/03/2025 11:02 | 22 | 63.44 |
| 11/03/2025 11:02 | 66 | 63.44 |
| 11/03/2025 11:02 | 23 | 63.44 |
| 11/03/2025 11:02 | 249 | 63.44 |
| 11/03/2025 11:02 | 200 | 63.44 |
| 11/03/2025 11:02 | 1 | 63.44 |
| 11/03/2025 11:02 | 100 | 63.44 |
| 11/03/2025 11:02 | 10 | 63.44 |
| 11/03/2025 11:02 | 10 | 63.45 |
| 11/03/2025 11:02 | 25 | 63.45 |
| 11/03/2025 11:02 | 47 | 63.45 |
| 11/03/2025 11:02 | 100 | 63.45 |
| 11/03/2025 11:02 | 100 | 63.45 |
| 11/03/2025 11:02 | 5 | 63.44 |
| 11/03/2025 11:02 | 100 | 63.44 |
| 11/03/2025 11:02 | 100 | 63.44 |
| 11/03/2025 11:02 | 100 | 63.44 |
| 11/03/2025 11:02 | 20 | 63.455 |
| 11/03/2025 11:02 | 65 | 63.45 |
| 11/03/2025 11:02 | 135 | 63.45 |
| 11/03/2025 11:02 | 200 | 63.45 |
| 11/03/2025 11:02 | 87 | 63.46 |
| 11/03/2025 11:02 | 13 | 63.46 |
| 11/03/2025 11:02 | 100 | 63.46 |
| 11/03/2025 11:02 | 1 | 63.45 |
| 11/03/2025 11:02 | 1 | 63.45 |
| 11/03/2025 11:02 | 1 | 63.45 |
| 11/03/2025 11:02 | 21 | 63.4698 |
| 11/03/2025 11:02 | 20 | 63.4721 |
| 11/03/2025 11:02 | 20 | 63.4764 |
| 11/03/2025 11:02 | 100 | 63.46 |
| 11/03/2025 11:02 | 100 | 63.46 |
| 11/03/2025 11:02 | 3 | 63.46 |
| 11/03/2025 11:02 | 100 | 63.46 |
| 11/03/2025 11:02 | 100 | 63.46 |
| 11/03/2025 11:02 | 9 | 63.47 |
| 11/03/2025 11:02 | 20 | 63.4749 |
| 11/03/2025 11:02 | 5 | 63.47 |
| 11/03/2025 11:02 | 95 | 63.47 |
| 11/03/2025 11:02 | 5 | 63.47 |
| 11/03/2025 11:02 | 5 | 63.47 |
| 11/03/2025 11:02 | 90 | 63.47 |
| 11/03/2025 11:02 | 10 | 63.47 |
| 11/03/2025 11:02 | 14 | 63.47 |
| 11/03/2025 11:02 | 32 | 63.47 |
| 11/03/2025 11:02 | 114 | 63.47 |
| 11/03/2025 11:02 | 40 | 63.47 |
| 11/03/2025 11:02 | 60 | 63.47 |
| 11/03/2025 11:02 | 50 | 63.4755 |
| 11/03/2025 11:02 | 23 | 63.485 |
| 11/03/2025 11:02 | 1 | 63.485 |
| 11/03/2025 11:02 | 7 | 63.485 |
| 11/03/2025 11:02 | 20 | 63.485 |
| 11/03/2025 11:02 | 1 | 63.50 |
| 11/03/2025 11:02 | 40 | 63.485 |
| 11/03/2025 11:02 | 1 | 63.4988 |
| 11/03/2025 11:02 | 8 | 63.485 |
| 11/03/2025 11:02 | 25 | 63.4777 |
| 11/03/2025 11:02 | 400 | 63.47 |
| 11/03/2025 11:02 | 3 | 63.4853 |
| 11/03/2025 11:02 | 10 | 63.47 |
| 11/03/2025 11:02 | 6 | 63.485 |
| 11/03/2025 11:02 | 1 | 63.485 |
| 11/03/2025 11:02 | 2 | 63.4872 |
| 11/03/2025 11:02 | 6 | 63.485 |
| 11/03/2025 11:02 | 20 | 63.4882 |
| 11/03/2025 11:02 | 100 | 63.48 |
| 11/03/2025 11:02 | 1 | 63.48 |
| 11/03/2025 11:02 | 7 | 63.48 |
| 11/03/2025 11:02 | 9 | 63.48 |
| 11/03/2025 11:02 | 58 | 63.48 |
| 11/03/2025 11:02 | 42 | 63.48 |
| 11/03/2025 11:02 | 100 | 63.48 |
| 11/03/2025 11:02 | 20 | 63.48 |
| 11/03/2025 11:02 | 80 | 63.48 |
| 11/03/2025 11:02 | 20 | 63.48 |
| 11/03/2025 11:02 | 10 | 63.495 |
| 11/03/2025 11:02 | 30 | 63.495 |
| 11/03/2025 11:02 | 8 | 63.4783 |
| 11/03/2025 11:02 | 20 | 63.4883 |
| 11/03/2025 11:02 | 76 | 63.495 |
| 11/03/2025 11:02 | 1 | 63.495 |
| 11/03/2025 11:02 | 22 | 63.4881 |
| 11/03/2025 11:02 | 100 | 63.48 |
| 11/03/2025 11:02 | 6 | 63.495 |
| 11/03/2025 11:02 | 2 | 63.4754 |
| 11/03/2025 11:02 | 1 | 63.4842 |
| 11/03/2025 11:02 | 42 | 63.49 |
| 11/03/2025 11:02 | 58 | 63.49 |
| 11/03/2025 11:02 | 20 | 63.4908 |
| 11/03/2025 11:02 | 7 | 63.50 |
| 11/03/2025 11:02 | 9 | 63.49 |
| 11/03/2025 11:02 | 1 | 63.48 |
| 11/03/2025 11:02 | 50 | 63.48 |
| 11/03/2025 11:02 | 13 | 63.48 |
| 11/03/2025 11:02 | 1 | 63.48 |
| 11/03/2025 11:02 | 5 | 63.48 |
| 11/03/2025 11:02 | 7 | 63.48 |
| 11/03/2025 11:02 | 20 | 63.48 |
| 11/03/2025 11:02 | 1 | 63.48 |
| 11/03/2025 11:02 | 49 | 63.48 |
| 11/03/2025 11:02 | 100 | 63.49 |
| 11/03/2025 11:02 | 100 | 63.495 |
| 11/03/2025 11:02 | 2 | 63.495 |
| 11/03/2025 11:02 | 42 | 63.495 |
| 11/03/2025 11:02 | 1 | 63.49 |
| 11/03/2025 11:02 | 1 | 63.4825 |
| 11/03/2025 11:02 | 100 | 63.49 |
| 11/03/2025 11:02 | 100 | 63.49 |
| 11/03/2025 11:02 | 50 | 63.49 |
| 11/03/2025 11:02 | 20 | 63.4878 |
| 11/03/2025 11:02 | 100 | 63.49 |
| 11/03/2025 11:02 | 100 | 63.49 |
| 11/03/2025 11:02 | 2 | 63.49 |
| 11/03/2025 11:02 | 14 | 63.49 |
| 11/03/2025 11:02 | 31 | 63.49 |
| 11/03/2025 11:02 | 2 | 63.49 |
| 11/03/2025 11:02 | 70 | 63.485 |
| 11/03/2025 11:02 | 30 | 63.485 |
| 11/03/2025 11:02 | 7 | 63.485 |
| 11/03/2025 11:02 | 48 | 63.4925 |
| 11/03/2025 11:02 | 20 | 63.4949 |
| 11/03/2025 11:02 | 5 | 63.485 |
| 11/03/2025 11:02 | 25 | 63.485 |
| 11/03/2025 11:02 | 25 | 63.485 |
| 11/03/2025 11:02 | 2 | 63.4805 |
| 11/03/2025 11:02 | 200 | 63.4801 |
| 11/03/2025 11:02 | 1 | 63.485 |
| 11/03/2025 11:02 | 1 | 63.485 |
| 11/03/2025 11:02 | 20 | 63.4967 |
| 11/03/2025 11:02 | 100 | 63.485 |
| 11/03/2025 11:02 | 100 | 63.485 |
| 11/03/2025 11:01 | 1 | 63.485 |
| 11/03/2025 11:01 | 1 | 63.485 |
| 11/03/2025 11:01 | 1 | 63.51 |
| 11/03/2025 11:01 | 5 | 63.47 |
| 11/03/2025 11:01 | 23 | 63.4974 |
| 11/03/2025 11:01 | 100 | 63.49 |
| 11/03/2025 11:01 | 33 | 63.49 |
| 11/03/2025 11:01 | 167 | 63.49 |
| 11/03/2025 11:01 | 1 | 63.49 |
| 11/03/2025 11:01 | 100 | 63.49 |
| 11/03/2025 11:01 | 5 | 63.49 |
| 11/03/2025 11:01 | 1 | 63.49 |
| 11/03/2025 11:01 | 20 | 63.49 |
| 11/03/2025 11:01 | 100 | 63.49 |
| 11/03/2025 11:01 | 2 | 63.4841 |
| 11/03/2025 11:01 | 4 | 63.479 |
| 11/03/2025 11:01 | 7 | 63.51 |
| 11/03/2025 11:01 | 20 | 63.4925 |
| 11/03/2025 11:01 | 100 | 63.50 |
| 11/03/2025 11:01 | 20 | 63.5071 |
| 11/03/2025 11:01 | 47 | 63.51 |
| 11/03/2025 11:01 | 44 | 63.51 |
| 11/03/2025 11:01 | 9 | 63.51 |
| 11/03/2025 11:01 | 100 | 63.505 |
| 11/03/2025 11:01 | 4 | 63.50 |
| 11/03/2025 11:01 | 100 | 63.50 |
| 11/03/2025 11:01 | 100 | 63.50 |
| 11/03/2025 11:01 | 21 | 63.5063 |
| 11/03/2025 11:01 | 100 | 63.50 |
| 11/03/2025 11:01 | 20 | 63.5094 |
| 11/03/2025 11:01 | 20 | 63.50 |
| 11/03/2025 11:01 | 100 | 63.50 |
| 11/03/2025 11:01 | 1 | 63.50 |
| 11/03/2025 11:01 | 100 | 63.50 |
| 11/03/2025 11:01 | 34 | 63.5128 |
| 11/03/2025 11:01 | 4 | 63.51 |
| 11/03/2025 11:01 | 20 | 63.51 |
| 11/03/2025 11:01 | 25 | 63.51 |
| 11/03/2025 11:01 | 25 | 63.51 |
| 11/03/2025 11:01 | 1 | 63.4636 |
| 11/03/2025 11:01 | 22 | 63.4636 |
| 11/03/2025 11:01 | 25 | 63.51 |
| 11/03/2025 11:01 | 100 | 63.51 |
| 11/03/2025 11:01 | 10 | 63.51 |
| 11/03/2025 11:01 | 40 | 63.51 |
| 11/03/2025 11:01 | 50 | 63.51 |
| 11/03/2025 11:01 | 100 | 63.51 |
| 11/03/2025 11:01 | 100 | 63.51 |
| 11/03/2025 11:01 | 21 | 63.51 |
| 11/03/2025 11:01 | 100 | 63.51 |
| 11/03/2025 11:01 | 100 | 63.51 |
| 11/03/2025 11:01 | 100 | 63.515 |
| 11/03/2025 11:01 | 100 | 63.51 |
| 11/03/2025 11:01 | 4 | 63.51 |
| 11/03/2025 11:01 | 100 | 63.51 |
| 11/03/2025 11:01 | 100 | 63.51 |
| 11/03/2025 11:01 | 15 | 63.51 |
| 11/03/2025 11:01 | 21 | 63.5088 |
| 11/03/2025 11:01 | 20 | 63.5006 |
| 11/03/2025 11:01 | 20 | 63.5021 |
| 11/03/2025 11:01 | 20 | 63.5011 |
| 11/03/2025 11:01 | 99 | 63.51 |
| 11/03/2025 11:01 | 1 | 63.51 |
| 11/03/2025 11:01 | 100 | 63.505 |
| 11/03/2025 11:01 | 6 | 63.51 |
| 11/03/2025 11:01 | 100 | 63.51 |
| 11/03/2025 11:01 | 21 | 63.4964 |
| 11/03/2025 11:01 | 100 | 63.51 |
| 11/03/2025 11:01 | 100 | 63.51 |
| 11/03/2025 11:01 | 100 | 63.505 |
| 11/03/2025 11:01 | 100 | 63.51 |
| 11/03/2025 11:01 | 100 | 63.51 |
| 11/03/2025 11:01 | 100 | 63.505 |
| 11/03/2025 11:01 | 12 | 63.51 |
| 11/03/2025 11:01 | 87 | 63.51 |
| 11/03/2025 11:01 | 13 | 63.51 |
| 11/03/2025 11:01 | 13 | 63.51 |
| 11/03/2025 11:01 | 87 | 63.51 |
| 11/03/2025 11:01 | 13 | 63.50 |
| 11/03/2025 11:01 | 50 | 63.50 |
| 11/03/2025 11:01 | 33 | 63.50 |
| 11/03/2025 11:01 | 21 | 63.4843 |
| 11/03/2025 11:01 | 20 | 63.4801 |
| 11/03/2025 11:01 | 30 | 63.50 |
| 11/03/2025 11:01 | 70 | 63.50 |
| 11/03/2025 11:01 | 100 | 63.50 |
| 11/03/2025 11:01 | 30 | 63.49 |
| 11/03/2025 11:01 | 20 | 63.4783 |
| 11/03/2025 11:01 | 200 | 63.49 |
| 11/03/2025 11:01 | 50 | 63.50 |
| 11/03/2025 11:01 | 10 | 63.49 |
| 11/03/2025 11:01 | 10 | 63.50 |
| 11/03/2025 11:01 | 50 | 63.49 |
| 11/03/2025 11:01 | 70 | 63.49 |
| 11/03/2025 11:01 | 30 | 63.49 |
| 11/03/2025 11:01 | 56 | 63.50 |
| 11/03/2025 11:01 | 1 | 63.50 |
| 11/03/2025 11:01 | 44 | 63.49 |
| 11/03/2025 11:01 | 94 | 63.49 |
| 11/03/2025 11:01 | 7 | 63.49 |
| 11/03/2025 11:01 | 100 | 63.49 |
| 11/03/2025 11:01 | 20 | 63.4744 |
| 11/03/2025 11:01 | 30 | 63.48 |
| 11/03/2025 11:01 | 100 | 63.48 |
| 11/03/2025 11:01 | 99 | 63.48 |
| 11/03/2025 11:01 | 102 | 63.48 |
| 11/03/2025 11:01 | 100 | 63.48 |
| 11/03/2025 11:01 | 100 | 63.48 |
| 11/03/2025 11:01 | 21 | 63.4745 |
| 11/03/2025 11:01 | 100 | 63.47 |
| 11/03/2025 11:01 | 16 | 63.47 |
| 11/03/2025 11:01 | 4 | 63.47 |
| 11/03/2025 11:01 | 2 | 63.47 |
| 11/03/2025 11:01 | 1 | 63.4581 |
| 11/03/2025 11:01 | 200 | 63.48 |
| 11/03/2025 11:01 | 64 | 63.48 |
| 11/03/2025 11:01 | 100 | 63.48 |
| 11/03/2025 11:01 | 17 | 63.48 |
| 11/03/2025 11:01 | 19 | 63.47 |
| 11/03/2025 11:01 | 200 | 63.47 |
| 11/03/2025 11:01 | 20 | 63.464 |
| 11/03/2025 11:01 | 100 | 63.47 |
| 11/03/2025 11:01 | 20 | 63.4624 |
| 11/03/2025 11:01 | 20 | 63.4698 |
| 11/03/2025 11:01 | 200 | 63.47 |
| 11/03/2025 11:01 | 99 | 63.47 |
| 11/03/2025 11:01 | 1 | 63.47 |
| 11/03/2025 11:01 | 1 | 63.47 |
| 11/03/2025 11:01 | 2 | 63.47 |
| 11/03/2025 11:01 | 39 | 63.465 |
| 11/03/2025 11:01 | 45 | 63.47 |
| 11/03/2025 11:01 | 20 | 63.4507 |
| 11/03/2025 11:01 | 3 | 63.47 |
| 11/03/2025 11:01 | 1 | 63.47 |
| 11/03/2025 11:01 | 16 | 63.47 |
| 11/03/2025 11:01 | 20 | 63.47 |
| 11/03/2025 11:01 | 64 | 63.47 |
| 11/03/2025 11:01 | 42 | 63.47 |
| 11/03/2025 11:01 | 8 | 63.47 |
| 11/03/2025 11:01 | 50 | 63.47 |
| 11/03/2025 11:01 | 5 | 63.47 |
| 11/03/2025 11:01 | 16 | 63.47 |
| 11/03/2025 11:01 | 196 | 63.47 |
| 11/03/2025 11:01 | 4 | 63.47 |
| 11/03/2025 11:01 | 21 | 63.4509 |
| 11/03/2025 11:01 | 100 | 63.455 |
| 11/03/2025 11:01 | 30 | 63.455 |
| 11/03/2025 11:01 | 1 | 63.4633 |
| 11/03/2025 11:01 | 100 | 63.47 |
| 11/03/2025 11:01 | 100 | 63.45 |
| 11/03/2025 11:01 | 34 | 63.45 |
| 11/03/2025 11:01 | 73 | 63.45 |
| 11/03/2025 11:01 | 61 | 63.45 |
| 11/03/2025 11:01 | 26 | 63.45 |
| 11/03/2025 11:01 | 46 | 63.45 |
| 11/03/2025 11:01 | 20 | 63.4484 |
| 11/03/2025 11:01 | 100 | 63.45 |
| 11/03/2025 11:01 | 25 | 63.45 |
| 11/03/2025 11:00 | 4 | 63.46 |
| 11/03/2025 11:00 | 27 | 63.45 |
| 11/03/2025 11:00 | 2 | 63.4561 |
| 11/03/2025 11:00 | 2 | 63.45 |
| 11/03/2025 11:00 | 100 | 63.43 |
| 11/03/2025 11:00 | 2 | 63.45 |
| 11/03/2025 11:00 | 21 | 63.445 |
| 11/03/2025 11:00 | 104 | 63.4532 |
| 11/03/2025 11:00 | 11 | 63.45 |
| 11/03/2025 11:00 | 2 | 63.45 |
| 11/03/2025 11:00 | 7 | 63.43 |
| 11/03/2025 11:00 | 29 | 63.43 |
| 11/03/2025 11:00 | 1 | 63.43 |
| 11/03/2025 11:00 | 10 | 63.43 |
| 11/03/2025 11:00 | 2 | 63.4554 |
| 11/03/2025 11:00 | 8 | 63.445 |
| 11/03/2025 11:00 | 1 | 63.45 |
| 11/03/2025 11:00 | 148 | 63.44 |
| 11/03/2025 11:00 | 100 | 63.44 |
| 11/03/2025 11:00 | 1 | 63.44 |
| 11/03/2025 11:00 | 10 | 63.44 |
| 11/03/2025 11:00 | 1 | 63.44 |
| 11/03/2025 11:00 | 10 | 63.44 |
| 11/03/2025 11:00 | 100 | 63.45 |
| 11/03/2025 11:00 | 66 | 63.45 |
| 11/03/2025 11:00 | 100 | 63.45 |
| 11/03/2025 11:00 | 4 | 63.455 |
| 11/03/2025 11:00 | 4 | 63.4718 |
| 11/03/2025 11:00 | 100 | 63.44 |
| 11/03/2025 11:00 | 17 | 63.45 |
| 11/03/2025 11:00 | 11 | 63.44 |
| 11/03/2025 11:00 | 5 | 63.46 |
| 11/03/2025 11:00 | 2 | 63.46 |
| 11/03/2025 11:00 | 9 | 63.4893 |
| 11/03/2025 11:00 | 15 | 63.4893 |
| 11/03/2025 11:00 | 22 | 63.4579 |
| 11/03/2025 11:00 | 20 | 63.4586 |
| 11/03/2025 11:00 | 100 | 63.46 |
| 11/03/2025 11:00 | 100 | 63.46 |
| 11/03/2025 11:00 | 100 | 63.46 |
| 11/03/2025 11:00 | 3 | 63.46 |
| 11/03/2025 11:00 | 20 | 63.4582 |
| 11/03/2025 11:00 | 25 | 63.46 |
| 11/03/2025 11:00 | 100 | 63.455 |
| 11/03/2025 11:00 | 84 | 63.44 |
| 11/03/2025 11:00 | 5 | 63.44 |
| 11/03/2025 11:00 | 10 | 63.45 |
| 11/03/2025 11:00 | 1 | 63.45 |
| 11/03/2025 11:00 | 4 | 63.46 |
| 11/03/2025 11:00 | 20 | 63.4622 |
| 11/03/2025 11:00 | 7 | 63.46 |
| 11/03/2025 11:00 | 3 | 63.46 |
| 11/03/2025 11:00 | 2 | 63.46 |
| 11/03/2025 11:00 | 4 | 63.46 |
| 11/03/2025 11:00 | 100 | 63.46 |
| 11/03/2025 11:00 | 20 | 63.46 |
| 11/03/2025 11:00 | 30 | 63.46 |
| 11/03/2025 11:00 | 100 | 63.46 |
| 11/03/2025 11:00 | 20 | 63.4582 |
| 11/03/2025 11:00 | 50 | 63.47 |
| 11/03/2025 11:00 | 43 | 63.47 |
| 11/03/2025 11:00 | 7 | 63.47 |
| 11/03/2025 11:00 | 55 | 63.46 |
| 11/03/2025 11:00 | 100 | 63.45 |
| 11/03/2025 11:00 | 1 | 63.4781 |
| 11/03/2025 11:00 | 28 | 63.4612 |
| 11/03/2025 11:00 | 2 | 63.46 |
| 11/03/2025 11:00 | 17 | 63.46 |
| 11/03/2025 11:00 | 100 | 63.46 |
| 11/03/2025 11:00 | 1 | 63.471 |
| 11/03/2025 11:00 | 100 | 63.45 |
| 11/03/2025 11:00 | 3 | 63.4705 |
| 11/03/2025 11:00 | 8 | 63.4958 |
| 11/03/2025 11:00 | 4 | 63.46 |
| 11/03/2025 11:00 | 1 | 63.46 |
| 11/03/2025 11:00 | 25 | 63.46 |
| 11/03/2025 11:00 | 80 | 63.47 |
| 11/03/2025 11:00 | 20 | 63.47 |
| 11/03/2025 11:00 | 90 | 63.455 |
| 11/03/2025 11:00 | 5 | 63.455 |
| 11/03/2025 11:00 | 100 | 63.4975 |
| 11/03/2025 11:00 | 82 | 63.455 |
| 11/03/2025 11:00 | 20 | 63.455 |
| 11/03/2025 10:59 | 1 | 63.4753 |
| 11/03/2025 10:59 | 200 | 63.4976 |
| 11/03/2025 10:59 | 7 | 63.455 |
| 11/03/2025 10:59 | 4 | 63.455 |
| 11/03/2025 10:59 | 100 | 63.4978 |
| 11/03/2025 10:59 | 20 | 63.4707 |
| 11/03/2025 10:59 | 200 | 63.46 |
| 11/03/2025 10:59 | 3 | 63.46 |
| 11/03/2025 10:59 | 100 | 63.46 |
| 11/03/2025 10:59 | 76 | 63.46 |
| 11/03/2025 10:59 | 1 | 63.46 |
| 11/03/2025 10:59 | 30 | 63.46 |
| 11/03/2025 10:59 | 20 | 63.4642 |
| 11/03/2025 10:59 | 50 | 63.47 |
| 11/03/2025 10:59 | 100 | 63.48 |
| 11/03/2025 10:59 | 100 | 63.48 |
| 11/03/2025 10:59 | 4 | 63.4706 |
| 11/03/2025 10:59 | 2 | 63.4759 |
| 11/03/2025 10:59 | 1 | 63.4706 |
| 11/03/2025 10:59 | 2 | 63.48 |
| 11/03/2025 10:59 | 50 | 63.485 |
| 11/03/2025 10:59 | 50 | 63.485 |
| 11/03/2025 10:59 | 4 | 63.485 |
| 11/03/2025 10:59 | 50 | 63.485 |
| 11/03/2025 10:59 | 50 | 63.485 |
| 11/03/2025 10:59 | 100 | 63.485 |
| 11/03/2025 10:59 | 100 | 63.48 |
| 11/03/2025 10:59 | 50 | 63.48 |
| 11/03/2025 10:59 | 1 | 63.48 |
| 11/03/2025 10:59 | 8 | 63.48 |
| 11/03/2025 10:59 | 137 | 63.48 |
| 11/03/2025 10:59 | 100 | 63.48 |
| 11/03/2025 10:59 | 100 | 63.48 |
| 11/03/2025 10:59 | 100 | 63.45 |
| 11/03/2025 10:59 | 100 | 63.45 |
| 11/03/2025 10:59 | 1 | 63.45 |
| 11/03/2025 10:59 | 100 | 63.45 |
| 11/03/2025 10:59 | 10 | 63.45 |
| 11/03/2025 10:59 | 90 | 63.435 |
| 11/03/2025 10:59 | 1 | 63.43 |
| 11/03/2025 10:59 | 20 | 63.456 |
| 11/03/2025 10:59 | 80 | 63.45 |
| 11/03/2025 10:59 | 20 | 63.45 |
| 11/03/2025 10:59 | 100 | 63.45 |
| 11/03/2025 10:59 | 2 | 63.425 |
| 11/03/2025 10:59 | 5 | 63.425 |
| 11/03/2025 10:59 | 100 | 63.44 |
| 11/03/2025 10:59 | 15 | 63.43 |
| 11/03/2025 10:59 | 11 | 63.43 |
| 11/03/2025 10:59 | 14 | 63.44 |
| 11/03/2025 10:59 | 23 | 63.43 |
| 11/03/2025 10:59 | 1 | 63.43 |
| 11/03/2025 10:59 | 32 | 63.45 |
| 11/03/2025 10:59 | 50 | 63.45 |
| 11/03/2025 10:59 | 50 | 63.45 |
| 11/03/2025 10:59 | 50 | 63.45 |
| 11/03/2025 10:59 | 21 | 63.4635 |
| 11/03/2025 10:59 | 20 | 63.4696 |
| 11/03/2025 10:59 | 68 | 63.45 |
| 11/03/2025 10:59 | 5 | 63.45 |
| 11/03/2025 10:59 | 100 | 63.45 |
| 11/03/2025 10:59 | 50 | 63.45 |
| 11/03/2025 10:59 | 50 | 63.45 |
| 11/03/2025 10:59 | 1 | 63.45 |
| 11/03/2025 10:59 | 100 | 63.45 |
| 11/03/2025 10:59 | 50 | 63.45 |
| 11/03/2025 10:59 | 50 | 63.46 |
| 11/03/2025 10:59 | 50 | 63.46 |
| 11/03/2025 10:59 | 2 | 63.465 |
| 11/03/2025 10:59 | 4 | 63.465 |
| 11/03/2025 10:59 | 10 | 63.465 |
| 11/03/2025 10:59 | 11 | 63.465 |
| 11/03/2025 10:59 | 30 | 63.48 |
| 11/03/2025 10:59 | 20 | 63.48 |
| 11/03/2025 10:59 | 150 | 63.4775 |
| 11/03/2025 10:59 | 100 | 63.47 |
| 11/03/2025 10:59 | 1 | 63.48 |
| 11/03/2025 10:59 | 21 | 63.4844 |
| 11/03/2025 10:59 | 2 | 63.48 |
| 11/03/2025 10:59 | 100 | 63.47 |
| 11/03/2025 10:59 | 11 | 63.47 |
| 11/03/2025 10:59 | 100 | 63.47 |
| 11/03/2025 10:59 | 100 | 63.47 |
| 11/03/2025 10:59 | 100 | 63.47 |
| 11/03/2025 10:59 | 100 | 63.47 |
| 11/03/2025 10:59 | 2 | 63.48 |
| 11/03/2025 10:59 | 8 | 63.48 |
| 11/03/2025 10:59 | 100 | 63.48 |
| 11/03/2025 10:59 | 2 | 63.48 |
| 11/03/2025 10:59 | 100 | 63.49 |
| 11/03/2025 10:59 | 1 | 63.48 |
| 11/03/2025 10:59 | 9 | 63.48 |
| 11/03/2025 10:59 | 1 | 63.48 |
| 11/03/2025 10:59 | 1 | 63.48 |
| 11/03/2025 10:59 | 100 | 63.48 |
| 11/03/2025 10:59 | 100 | 63.48 |
| 11/03/2025 10:59 | 12 | 63.48 |
| 11/03/2025 10:59 | 91 | 63.48 |
| 11/03/2025 10:59 | 80 | 63.48 |
| 11/03/2025 10:59 | 20 | 63.497 |
| 11/03/2025 10:59 | 9 | 63.48 |
| 11/03/2025 10:59 | 90 | 63.48 |
| 11/03/2025 10:59 | 1 | 63.48 |
| 11/03/2025 10:59 | 17 | 63.49 |
| 11/03/2025 10:59 | 35 | 63.49 |
| 11/03/2025 10:59 | 2 | 63.51 |