Fox Rg-A
FOXA
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:24:57
Geld
22.10.2024 - 13:25:10
Geld
Volumen 		Brief
22.10.2024 - 13:25:10
Brief
Volumen
42.26
+0.21 ( +0.50% )
42.25
300
42.26
500
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:24 100 42.26
10/22/2024 13:24 4 42.26
10/22/2024 13:24 1 42.265
10/22/2024 13:24 25 42.265
10/22/2024 13:24 6 42.265
10/22/2024 13:24 5 42.265
10/22/2024 13:24 158 42.265
10/22/2024 13:24 1 42.265
10/22/2024 13:24 2 42.2728
10/22/2024 13:24 1 42.265
10/22/2024 13:24 26 42.2696
10/22/2024 13:24 1 42.2728
10/22/2024 13:24 5 42.265
10/22/2024 13:24 2 42.2734
10/22/2024 13:24 100 42.26
10/22/2024 13:24 5 42.26
10/22/2024 13:24 490 42.26
10/22/2024 13:24 5 42.265
10/22/2024 13:24 5 42.265
10/22/2024 13:23 2 42.2778
10/22/2024 13:23 8 42.2778
10/22/2024 13:23 100 42.27
10/22/2024 13:23 15 42.27
10/22/2024 13:23 85 42.27
10/22/2024 13:23 100 42.27
10/22/2024 13:23 100 42.265
10/22/2024 13:23 10 42.265
10/22/2024 13:23 44 42.26
10/22/2024 13:23 56 42.26
10/22/2024 13:23 100 42.27
10/22/2024 13:23 7 42.27
10/22/2024 13:23 48 42.27
10/22/2024 13:23 452 42.27
10/22/2024 13:23 20 42.275
10/22/2024 13:23 4037 42.2701
10/22/2024 13:23 244 42.2701
10/22/2024 13:23 29 42.28
10/22/2024 13:23 6 42.28
10/22/2024 13:23 1 42.28
10/22/2024 13:23 4 42.28
10/22/2024 13:23 1 42.28
10/22/2024 13:23 1 42.28
10/22/2024 13:23 1 42.28
10/22/2024 13:23 1 42.28
10/22/2024 13:23 100 42.285
10/22/2024 13:23 4 42.29
10/22/2024 13:23 32 42.29
10/22/2024 13:23 100 42.29
10/22/2024 13:23 2 42.2909
10/22/2024 13:23 8 42.2911
10/22/2024 13:23 1 42.30
10/22/2024 13:23 2 42.30
10/22/2024 13:23 1 42.30
10/22/2024 13:23 100 42.30
10/22/2024 13:23 5 42.30
10/22/2024 13:23 13 42.30
10/22/2024 13:23 5 42.30
10/22/2024 13:23 5 42.30
10/22/2024 13:23 13 42.30
10/22/2024 13:23 10 42.30
10/22/2024 13:23 5 42.295
10/22/2024 13:23 100 42.29
10/22/2024 13:23 100 42.29
10/22/2024 13:23 36 42.29
10/22/2024 13:23 37 42.29
10/22/2024 13:23 6 42.29
10/22/2024 13:23 63 42.29
10/22/2024 13:23 76 42.29
10/22/2024 13:23 80 42.29
10/22/2024 13:23 1 42.29
10/22/2024 13:23 10 42.29
10/22/2024 13:23 2 42.29
10/22/2024 13:23 2 42.29
10/22/2024 13:23 5 42.29
10/22/2024 13:23 17 42.29
10/22/2024 13:23 100 42.29
10/22/2024 13:23 14 42.29
10/22/2024 13:23 51 42.29
10/22/2024 13:23 44 42.29
10/22/2024 13:23 1 42.29
10/22/2024 13:23 1 42.29
10/22/2024 13:23 5 42.29
10/22/2024 13:23 5 42.285
10/22/2024 13:23 146 42.2899
10/22/2024 13:22 8 42.2871
10/22/2024 13:22 5 42.28
10/22/2024 13:22 2 42.2909
10/22/2024 13:22 6 42.285
10/22/2024 13:22 100 42.3041
10/22/2024 13:22 1 42.2923
10/22/2024 13:22 10 42.29
10/22/2024 13:22 5 42.29
10/22/2024 13:22 75 42.29
10/22/2024 13:22 5 42.285
10/22/2024 13:22 5 42.285
10/22/2024 13:22 2 42.2924
10/22/2024 13:22 10 42.285
10/22/2024 13:22 32 42.295
10/22/2024 13:22 16 42.29
10/22/2024 13:22 1 42.29
10/22/2024 13:22 2 42.29
10/22/2024 13:22 100 42.29
10/22/2024 13:22 4 42.29
10/22/2024 13:22 1 42.2932
10/22/2024 13:21 2 42.2947
10/22/2024 13:21 2 42.28
10/22/2024 13:21 748 42.29
10/22/2024 13:21 96 42.29
10/22/2024 13:21 4 42.29
10/22/2024 13:21 1 42.29
10/22/2024 13:21 88 42.29
10/22/2024 13:21 26 42.29
10/22/2024 13:21 74 42.29
10/22/2024 13:21 50 42.29
10/22/2024 13:21 50 42.29
10/22/2024 13:21 74 42.29
10/22/2024 13:21 26 42.29
10/22/2024 13:21 88 42.29
10/22/2024 13:21 1 42.29
10/22/2024 13:21 11 42.29
10/22/2024 13:21 200 42.2904
10/22/2024 13:21 100 42.295
10/22/2024 13:21 100 42.295
10/22/2024 13:21 8 42.2911
10/22/2024 13:21 100 42.3118
10/22/2024 13:21 4 42.2935
10/22/2024 13:21 5 42.2935
10/22/2024 13:21 1 42.2935
10/22/2024 13:21 1 42.2935
10/22/2024 13:21 3 42.2935
10/22/2024 13:21 3 42.2935
10/22/2024 13:21 4 42.2935
10/22/2024 13:21 5 42.2935
10/22/2024 13:21 5 42.2935
10/22/2024 13:21 2 42.298
10/22/2024 13:21 100 42.295
10/22/2024 13:21 50 42.29
10/22/2024 13:21 935 42.29
10/22/2024 13:21 100 42.295
10/22/2024 13:21 100 42.295
10/22/2024 13:21 138 42.295
10/22/2024 13:21 100 42.295
10/22/2024 13:20 2 42.3055
10/22/2024 13:20 5 42.295
10/22/2024 13:20 100 42.295
10/22/2024 13:20 8 42.3012
10/22/2024 13:20 24 42.295
10/22/2024 13:20 5 42.29
10/22/2024 13:20 6 42.29
10/22/2024 13:20 99 42.29
10/22/2024 13:20 100 42.29
10/22/2024 13:20 100 42.28
10/22/2024 13:20 1 42.29
10/22/2024 13:20 100 42.29
10/22/2024 13:20 100 42.29
10/22/2024 13:20 25 42.29
10/22/2024 13:20 6 42.29
10/22/2024 13:20 100 42.29
10/22/2024 13:20 100 42.29
10/22/2024 13:20 88 42.29
10/22/2024 13:20 14 42.30
10/22/2024 13:20 3 42.30
10/22/2024 13:20 21 42.30
10/22/2024 13:20 1 42.30
10/22/2024 13:20 5 42.31
10/22/2024 13:20 100 42.30
10/22/2024 13:20 14 42.31
10/22/2024 13:20 5 42.31
10/22/2024 13:20 1 42.315
10/22/2024 13:20 100 42.31
10/22/2024 13:20 100 42.31
10/22/2024 13:20 100 42.31
10/22/2024 13:20 2 42.3169
10/22/2024 13:20 200 42.304
10/22/2024 13:20 100 42.3207
10/22/2024 13:20 95 42.32
10/22/2024 13:20 5 42.32
10/22/2024 13:20 2 42.32
10/22/2024 13:20 8 42.3175
10/22/2024 13:20 35 42.3135
10/22/2024 13:20 3 42.315
10/22/2024 13:20 10 42.315
10/22/2024 13:20 6 42.315
10/22/2024 13:20 2 42.318
10/22/2024 13:20 62 42.315
10/22/2024 13:20 38 42.315
10/22/2024 13:20 2 42.315
10/22/2024 13:20 1 42.318
10/22/2024 13:19 100 42.315
10/22/2024 13:19 1 42.32