Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
14:41:31
|
Geld
23.03.2026 -
14:41:52
|
Geld Volumen |
Brief
23.03.2026 -
14:41:52
|
Brief Volumen |
|---|---|---|---|---|
|
57.70
-0.12
(
-0.21% )
|
57.62
|
300 |
57.72
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 08:41 | 100 | 57.68 |
| 03/23/2026 08:41 | 100 | 57.68 |
| 03/23/2026 08:41 | 33 | 57.68 |
| 03/23/2026 08:41 | 33 | 57.67 |
| 03/23/2026 08:41 | 100 | 57.63 |
| 03/23/2026 08:41 | 30 | 57.63 |
| 03/23/2026 08:41 | 5 | 57.62 |
| 03/23/2026 08:41 | 100 | 57.62 |
| 03/23/2026 08:41 | 41 | 57.62 |
| 03/23/2026 08:41 | 59 | 57.62 |
| 03/23/2026 08:41 | 1 | 57.62 |
| 03/23/2026 08:41 | 400 | 57.63 |
| 03/23/2026 08:41 | 100 | 57.63 |
| 03/23/2026 08:41 | 32 | 57.62 |
| 03/23/2026 08:41 | 16 | 57.62 |
| 03/23/2026 08:41 | 100 | 57.62 |
| 03/23/2026 08:41 | 100 | 57.62 |
| 03/23/2026 08:41 | 8 | 57.62 |
| 03/23/2026 08:41 | 23 | 57.575 |
| 03/23/2026 08:41 | 3 | 57.58 |
| 03/23/2026 08:41 | 100 | 57.58 |
| 03/23/2026 08:41 | 1 | 57.58 |
| 03/23/2026 08:41 | 100 | 57.58 |
| 03/23/2026 08:41 | 5 | 57.57 |
| 03/23/2026 08:41 | 200 | 57.58 |
| 03/23/2026 08:41 | 100 | 57.58 |
| 03/23/2026 08:41 | 3 | 57.58 |
| 03/23/2026 08:41 | 315 | 57.615 |
| 03/23/2026 08:41 | 21 | 57.615 |
| 03/23/2026 08:41 | 255 | 57.615 |
| 03/23/2026 08:41 | 21 | 57.615 |
| 03/23/2026 08:41 | 28 | 57.7428 |
| 03/23/2026 08:41 | 1 | 57.615 |
| 03/23/2026 08:41 | 100 | 57.62 |
| 03/23/2026 08:41 | 54 | 57.63 |
| 03/23/2026 08:41 | 10 | 57.685 |
| 03/23/2026 08:41 | 17 | 57.685 |
| 03/23/2026 08:41 | 1 | 57.66 |
| 03/23/2026 08:41 | 20 | 57.66 |
| 03/23/2026 08:41 | 80 | 57.66 |
| 03/23/2026 08:41 | 20 | 57.66 |
| 03/23/2026 08:41 | 3 | 57.68 |
| 03/23/2026 08:41 | 173 | 57.665 |
| 03/23/2026 08:41 | 20 | 57.67 |
| 03/23/2026 08:41 | 20 | 57.69 |
| 03/23/2026 08:41 | 36 | 57.71 |
| 03/23/2026 08:41 | 100 | 57.71 |
| 03/23/2026 08:41 | 100 | 57.71 |
| 03/23/2026 08:41 | 100 | 57.715 |
| 03/23/2026 08:41 | 3 | 57.73 |
| 03/23/2026 08:41 | 1 | 57.74 |
| 03/23/2026 08:41 | 75 | 57.74 |
| 03/23/2026 08:41 | 46 | 57.74 |
| 03/23/2026 08:41 | 25 | 57.75 |
| 03/23/2026 08:41 | 75 | 57.75 |
| 03/23/2026 08:41 | 10 | 57.74 |
| 03/23/2026 08:41 | 100 | 57.745 |
| 03/23/2026 08:41 | 100 | 57.74 |
| 03/23/2026 08:41 | 9 | 57.74 |
| 03/23/2026 08:41 | 91 | 57.74 |
| 03/23/2026 08:41 | 95 | 57.74 |
| 03/23/2026 08:41 | 5 | 57.74 |
| 03/23/2026 08:41 | 13 | 57.74 |
| 03/23/2026 08:41 | 7 | 57.74 |
| 03/23/2026 08:41 | 100 | 57.74 |
| 03/23/2026 08:41 | 3 | 57.74 |
| 03/23/2026 08:41 | 2 | 57.75 |
| 03/23/2026 08:41 | 123 | 57.75 |
| 03/23/2026 08:41 | 100 | 57.75 |
| 03/23/2026 08:41 | 75 | 57.75 |
| 03/23/2026 08:41 | 92 | 57.74 |
| 03/23/2026 08:41 | 84 | 57.74 |
| 03/23/2026 08:41 | 24 | 57.74 |
| 03/23/2026 08:41 | 100 | 57.74 |
| 03/23/2026 08:41 | 100 | 57.735 |
| 03/23/2026 08:41 | 2 | 57.735 |
| 03/23/2026 08:41 | 25 | 57.7175 |
| 03/23/2026 08:41 | 75 | 57.7175 |
| 03/23/2026 08:40 | 8 | 57.725 |
| 03/23/2026 08:40 | 75 | 57.735 |
| 03/23/2026 08:40 | 23 | 57.7278 |
| 03/23/2026 08:40 | 50 | 57.69 |
| 03/23/2026 08:40 | 100 | 57.695 |
| 03/23/2026 08:40 | 100 | 57.7025 |
| 03/23/2026 08:40 | 100 | 57.735 |
| 03/23/2026 08:40 | 50 | 57.735 |
| 03/23/2026 08:40 | 100 | 57.735 |
| 03/23/2026 08:40 | 100 | 57.735 |
| 03/23/2026 08:40 | 30 | 57.7567 |
| 03/23/2026 08:40 | 500 | 57.755 |
| 03/23/2026 08:40 | 1 | 57.75 |
| 03/23/2026 08:40 | 100 | 57.765 |
| 03/23/2026 08:40 | 29 | 57.7623 |
| 03/23/2026 08:40 | 442 | 57.76 |
| 03/23/2026 08:40 | 20 | 57.8382 |
| 03/23/2026 08:40 | 58 | 57.77 |
| 03/23/2026 08:40 | 42 | 57.77 |
| 03/23/2026 08:40 | 20 | 57.77 |
| 03/23/2026 08:40 | 12 | 57.77 |
| 03/23/2026 08:40 | 1 | 57.77 |
| 03/23/2026 08:40 | 1 | 57.77 |
| 03/23/2026 08:40 | 100 | 57.77 |
| 03/23/2026 08:40 | 8 | 57.82 |
| 03/23/2026 08:40 | 1 | 57.82 |
| 03/23/2026 08:40 | 75 | 57.84 |
| 03/23/2026 08:40 | 20 | 57.87 |
| 03/23/2026 08:40 | 50 | 57.86 |
| 03/23/2026 08:40 | 1 | 57.87 |
| 03/23/2026 08:40 | 100 | 57.87 |
| 03/23/2026 08:40 | 20 | 57.87 |
| 03/23/2026 08:40 | 1 | 57.91 |
| 03/23/2026 08:40 | 5 | 57.87 |
| 03/23/2026 08:40 | 20 | 57.89 |
| 03/23/2026 08:40 | 74 | 57.92 |
| 03/23/2026 08:40 | 20 | 57.92 |
| 03/23/2026 08:40 | 0 | 57.915 |
| 03/23/2026 08:40 | 1 | 57.9308 |
| 03/23/2026 08:40 | 40 | 57.91 |
| 03/23/2026 08:40 | 100 | 57.8633 |
| 03/23/2026 08:40 | 100 | 57.91 |
| 03/23/2026 08:40 | 1 | 57.9223 |
| 03/23/2026 08:40 | 1 | 57.91 |
| 03/23/2026 08:40 | 93 | 57.92 |
| 03/23/2026 08:40 | 39 | 57.98 |
| 03/23/2026 08:40 | 68 | 57.92 |
| 03/23/2026 08:39 | 40 | 57.9385 |
| 03/23/2026 08:39 | 8 | 57.915 |
| 03/23/2026 08:39 | 75 | 57.93 |
| 03/23/2026 08:39 | 100 | 57.92 |
| 03/23/2026 08:39 | 20 | 57.93 |
| 03/23/2026 08:39 | 2 | 57.93 |
| 03/23/2026 08:39 | 101 | 57.92 |
| 03/23/2026 08:39 | 33 | 57.93 |
| 03/23/2026 08:39 | 8 | 57.91 |
| 03/23/2026 08:39 | 97 | 57.93 |
| 03/23/2026 08:39 | 100 | 57.92 |
| 03/23/2026 08:39 | 10 | 57.92 |
| 03/23/2026 08:39 | 12 | 57.93 |
| 03/23/2026 08:39 | 28 | 57.92 |
| 03/23/2026 08:39 | 1 | 57.93 |
| 03/23/2026 08:39 | 21 | 57.93 |
| 03/23/2026 08:39 | 9 | 57.93 |
| 03/23/2026 08:39 | 8 | 57.93 |
| 03/23/2026 08:39 | 99 | 57.93 |
| 03/23/2026 08:39 | 1 | 57.93 |
| 03/23/2026 08:39 | 35 | 57.93 |
| 03/23/2026 08:39 | 33 | 57.93 |
| 03/23/2026 08:39 | 20 | 57.93 |
| 03/23/2026 08:39 | 10 | 57.93 |
| 03/23/2026 08:39 | 100 | 57.915 |
| 03/23/2026 08:39 | 100 | 57.915 |
| 03/23/2026 08:39 | 10 | 57.97 |
| 03/23/2026 08:39 | 3 | 57.97 |
| 03/23/2026 08:39 | 2 | 57.95 |
| 03/23/2026 08:39 | 2 | 57.94 |
| 03/23/2026 08:39 | 14 | 57.95 |
| 03/23/2026 08:39 | 50 | 57.94 |
| 03/23/2026 08:39 | 75 | 57.94 |
| 03/23/2026 08:39 | 75 | 57.94 |
| 03/23/2026 08:39 | 67 | 57.905 |
| 03/23/2026 08:39 | 183 | 57.905 |
| 03/23/2026 08:39 | 53 | 57.95 |
| 03/23/2026 08:39 | 3 | 57.95 |
| 03/23/2026 08:39 | 7 | 57.95 |
| 03/23/2026 08:39 | 93 | 57.95 |
| 03/23/2026 08:39 | 180 | 57.95 |
| 03/23/2026 08:39 | 100 | 57.95 |
| 03/23/2026 08:39 | 10 | 57.95 |
| 03/23/2026 08:39 | 90 | 57.95 |
| 03/23/2026 08:39 | 100 | 57.94 |
| 03/23/2026 08:39 | 10 | 57.95 |
| 03/23/2026 08:39 | 100 | 57.94 |
| 03/23/2026 08:39 | 100 | 57.915 |
| 03/23/2026 08:39 | 50 | 57.94 |
| 03/23/2026 08:39 | 5 | 57.94 |
| 03/23/2026 08:39 | 20 | 57.93 |
| 03/23/2026 08:39 | 75 | 57.94 |
| 03/23/2026 08:39 | 5 | 57.93 |
| 03/23/2026 08:39 | 150 | 57.905 |
| 03/23/2026 08:39 | 25 | 57.94 |
| 03/23/2026 08:39 | 75 | 57.93 |
| 03/23/2026 08:39 | 50 | 57.94 |
| 03/23/2026 08:39 | 25 | 57.94 |
| 03/23/2026 08:39 | 75 | 57.94 |
| 03/23/2026 08:39 | 75 | 57.94 |
| 03/23/2026 08:39 | 3 | 57.92 |
| 03/23/2026 08:39 | 20 | 57.90 |
| 03/23/2026 08:39 | 7 | 57.904 |
| 03/23/2026 08:39 | 25 | 57.905 |
| 03/23/2026 08:39 | 75 | 57.905 |
| 03/23/2026 08:39 | 1 | 57.895 |
| 03/23/2026 08:39 | 5 | 57.895 |
| 03/23/2026 08:39 | 4 | 57.895 |
| 03/23/2026 08:39 | 1 | 57.895 |
| 03/23/2026 08:39 | 2 | 57.895 |
| 03/23/2026 08:39 | 25 | 57.895 |
| 03/23/2026 08:39 | 75 | 57.895 |
| 03/23/2026 08:39 | 1 | 57.895 |
| 03/23/2026 08:39 | 200 | 57.895 |
| 03/23/2026 08:39 | 1 | 57.895 |
| 03/23/2026 08:39 | 9 | 57.895 |
| 03/23/2026 08:39 | 2 | 57.895 |
| 03/23/2026 08:39 | 2 | 57.94 |
| 03/23/2026 08:39 | 1 | 57.895 |
| 03/23/2026 08:39 | 2 | 57.86 |
| 03/23/2026 08:39 | 20 | 57.87 |
| 03/23/2026 08:39 | 5 | 57.86 |
| 03/23/2026 08:39 | 1 | 57.895 |
| 03/23/2026 08:39 | 1 | 57.895 |
| 03/23/2026 08:39 | 1 | 57.895 |
| 03/23/2026 08:39 | 1 | 57.92 |
| 03/23/2026 08:39 | 0 | 57.95 |
| 03/23/2026 08:39 | 15 | 57.86 |
| 03/23/2026 08:39 | 25 | 57.90 |
| 03/23/2026 08:39 | 75 | 57.90 |
| 03/23/2026 08:39 | 8 | 57.88 |
| 03/23/2026 08:39 | 1 | 57.88 |
| 03/23/2026 08:39 | 26 | 57.88 |
| 03/23/2026 08:39 | 20 | 57.89 |
| 03/23/2026 08:39 | 1 | 57.89 |
| 03/23/2026 08:39 | 20 | 57.89 |
| 03/23/2026 08:39 | 100 | 57.89 |
| 03/23/2026 08:39 | 1 | 57.91 |
| 03/23/2026 08:39 | 58 | 57.91 |
| 03/23/2026 08:39 | 19 | 57.91 |
| 03/23/2026 08:39 | 100 | 57.91 |
| 03/23/2026 08:39 | 1 | 57.91 |
| 03/23/2026 08:39 | 24 | 57.91 |
| 03/23/2026 08:39 | 197 | 57.91 |
| 03/23/2026 08:39 | 5 | 57.91 |
| 03/23/2026 08:39 | 2 | 57.91 |
| 03/23/2026 08:39 | 18 | 57.91 |
| 03/23/2026 08:39 | 2 | 57.94 |
| 03/23/2026 08:39 | 11 | 57.8536 |
| 03/23/2026 08:39 | 45 | 57.95 |
| 03/23/2026 08:39 | 55 | 57.95 |
| 03/23/2026 08:39 | 100 | 57.95 |
| 03/23/2026 08:39 | 9 | 57.95 |
| 03/23/2026 08:39 | 75 | 57.955 |
| 03/23/2026 08:39 | 75 | 57.955 |
| 03/23/2026 08:39 | 52 | 57.99 |
| 03/23/2026 08:39 | 200 | 57.955 |
| 03/23/2026 08:39 | 100 | 57.955 |
| 03/23/2026 08:39 | 9 | 57.955 |
| 03/23/2026 08:39 | 104 | 57.96 |
| 03/23/2026 08:39 | 5 | 57.95 |
| 03/23/2026 08:39 | 200 | 57.96 |
| 03/23/2026 08:39 | 95 | 57.95 |
| 03/23/2026 08:39 | 100 | 57.95 |
| 03/23/2026 08:39 | 372 | 57.93 |
| 03/23/2026 08:39 | 100 | 57.93 |
| 03/23/2026 08:39 | 24 | 57.93 |
| 03/23/2026 08:39 | 14 | 57.93 |
| 03/23/2026 08:39 | 23 | 57.93 |
| 03/23/2026 08:39 | 4 | 57.93 |
| 03/23/2026 08:39 | 24 | 57.93 |
| 03/23/2026 08:39 | 24 | 57.93 |
| 03/23/2026 08:39 | 22 | 57.93 |
| 03/23/2026 08:39 | 24 | 57.93 |
| 03/23/2026 08:39 | 19 | 57.93 |
| 03/23/2026 08:39 | 24 | 57.93 |
| 03/23/2026 08:39 | 100 | 57.93 |
| 03/23/2026 08:39 | 24 | 57.93 |
| 03/23/2026 08:39 | 9 | 57.93 |
| 03/23/2026 08:39 | 13 | 57.90 |
| 03/23/2026 08:39 | 14 | 57.90 |
| 03/23/2026 08:39 | 100 | 57.90 |
| 03/23/2026 08:39 | 100 | 57.90 |
| 03/23/2026 08:39 | 42 | 57.90 |
| 03/23/2026 08:39 | 100 | 57.90 |
| 03/23/2026 08:39 | 58 | 57.935 |
| 03/23/2026 08:39 | 1 | 57.92 |
| 03/23/2026 08:39 | 100 | 57.94 |
| 03/23/2026 08:39 | 1 | 57.93 |
| 03/23/2026 08:39 | 50 | 57.93 |
| 03/23/2026 08:39 | 95 | 57.93 |
| 03/23/2026 08:39 | 5 | 57.93 |
| 03/23/2026 08:39 | 20 | 57.93 |
| 03/23/2026 08:39 | 99 | 57.93 |
| 03/23/2026 08:39 | 100 | 57.94 |
| 03/23/2026 08:39 | 100 | 57.965 |
| 03/23/2026 08:39 | 74 | 57.965 |
| 03/23/2026 08:39 | 100 | 57.965 |
| 03/23/2026 08:39 | 200 | 57.935 |
| 03/23/2026 08:39 | 100 | 57.96 |
| 03/23/2026 08:39 | 100 | 57.965 |
| 03/23/2026 08:39 | 200 | 57.965 |
| 03/23/2026 08:39 | 728 | 57.96 |
| 03/23/2026 08:39 | 24 | 57.96 |
| 03/23/2026 08:39 | 76 | 57.96 |
| 03/23/2026 08:39 | 24 | 57.96 |
| 03/23/2026 08:39 | 100 | 57.965 |
| 03/23/2026 08:39 | 200 | 57.9575 |
| 03/23/2026 08:39 | 76 | 57.96 |
| 03/23/2026 08:39 | 200 | 57.965 |
| 03/23/2026 08:39 | 10 | 57.96 |
| 03/23/2026 08:39 | 20 | 57.96 |
| 03/23/2026 08:39 | 30 | 57.95 |
| 03/23/2026 08:39 | 42 | 57.95 |
| 03/23/2026 08:39 | 13 | 57.95 |
| 03/23/2026 08:39 | 87 | 57.95 |
| 03/23/2026 08:39 | 87 | 57.95 |
| 03/23/2026 08:39 | 13 | 57.95 |
| 03/23/2026 08:39 | 100 | 57.93 |
| 03/23/2026 08:39 | 76 | 57.95 |
| 03/23/2026 08:39 | 100 | 57.93 |
| 03/23/2026 08:39 | 8 | 57.93 |
| 03/23/2026 08:39 | 100 | 57.93 |
| 03/23/2026 08:39 | 20 | 57.94 |
| 03/23/2026 08:39 | 1 | 57.93 |
| 03/23/2026 08:39 | 19 | 57.95 |
| 03/23/2026 08:39 | 5 | 57.95 |
| 03/23/2026 08:39 | 55 | 57.93 |
| 03/23/2026 08:39 | 58 | 57.94 |
| 03/23/2026 08:39 | 100 | 57.93 |
| 03/23/2026 08:39 | 100 | 57.94 |
| 03/23/2026 08:39 | 50 | 57.93 |
| 03/23/2026 08:39 | 30 | 57.93 |
| 03/23/2026 08:39 | 100 | 57.94 |
| 03/23/2026 08:39 | 70 | 57.93 |
| 03/23/2026 08:39 | 277 | 57.93 |
| 03/23/2026 08:39 | 2 | 57.93 |
| 03/23/2026 08:39 | 100 | 57.94 |
| 03/23/2026 08:39 | 3 | 57.97 |
| 03/23/2026 08:39 | 1 | 57.97 |
| 03/23/2026 08:39 | 5 | 57.97 |
| 03/23/2026 08:39 | 15 | 57.97 |
| 03/23/2026 08:38 | 300 | 57.98 |
| 03/23/2026 08:38 | 300 | 57.98 |
| 03/23/2026 08:38 | 2 | 57.98 |
| 03/23/2026 08:38 | 2 | 57.94 |
| 03/23/2026 08:38 | 15 | 58.02 |
| 03/23/2026 08:38 | 100 | 57.95 |
| 03/23/2026 08:38 | 1 | 57.96 |
| 03/23/2026 08:38 | 100 | 57.95 |
| 03/23/2026 08:38 | 5 | 57.91 |
| 03/23/2026 08:38 | 1 | 57.8398 |
| 03/23/2026 08:38 | 1 | 57.96 |
| 03/23/2026 08:38 | 100 | 57.9603 |
| 03/23/2026 08:38 | 0 | 57.88 |
| 03/23/2026 08:38 | 100 | 57.955 |
| 03/23/2026 08:38 | 100 | 57.955 |
| 03/23/2026 08:38 | 100 | 57.955 |
| 03/23/2026 08:38 | 100 | 57.955 |
| 03/23/2026 08:38 | 1 | 58.0057 |
| 03/23/2026 08:38 | 5 | 57.90 |
| 03/23/2026 08:38 | 25 | 57.955 |
| 03/23/2026 08:38 | 75 | 57.955 |
| 03/23/2026 08:38 | 2 | 57.955 |
| 03/23/2026 08:38 | 1 | 57.955 |
| 03/23/2026 08:38 | 36 | 58.03 |
| 03/23/2026 08:38 | 11 | 57.955 |
| 03/23/2026 08:38 | 1 | 57.955 |
| 03/23/2026 08:38 | 19 | 57.96 |
| 03/23/2026 08:38 | 85 | 58.01 |
| 03/23/2026 08:38 | 15 | 57.98 |
| 03/23/2026 08:38 | 2 | 57.96 |
| 03/23/2026 08:38 | 1 | 57.8801 |
| 03/23/2026 08:38 | 24 | 57.96 |
| 03/23/2026 08:38 | 53 | 57.96 |
| 03/23/2026 08:38 | 100 | 57.96 |
| 03/23/2026 08:38 | 100 | 57.96 |
| 03/23/2026 08:38 | 100 | 57.96 |
| 03/23/2026 08:38 | 100 | 57.96 |
| 03/23/2026 08:38 | 100 | 57.96 |
| 03/23/2026 08:38 | 1 | 57.97 |
| 03/23/2026 08:37 | 58 | 57.97 |
| 03/23/2026 08:37 | 0 | 58.024 |
| 03/23/2026 08:37 | 2 | 57.955 |
| 03/23/2026 08:37 | 21 | 57.9626 |
| 03/23/2026 08:37 | 55 | 57.95 |
| 03/23/2026 08:37 | 25 | 57.99 |
| 03/23/2026 08:37 | 9 | 57.97 |
| 03/23/2026 08:37 | 22 | 57.9463 |
| 03/23/2026 08:37 | 100 | 57.97 |
| 03/23/2026 08:37 | 100 | 57.95 |
| 03/23/2026 08:37 | 100 | 57.97 |
| 03/23/2026 08:37 | 21 | 57.95 |
| 03/23/2026 08:37 | 50 | 57.95 |
| 03/23/2026 08:37 | 75 | 57.95 |
| 03/23/2026 08:37 | 200 | 57.95 |
| 03/23/2026 08:37 | 25 | 57.95 |
| 03/23/2026 08:37 | 50 | 57.94 |
| 03/23/2026 08:37 | 25 | 57.93 |
| 03/23/2026 08:37 | 0 | 57.95 |
| 03/23/2026 08:37 | 8 | 57.889 |
| 03/23/2026 08:37 | 1 | 57.8419 |
| 03/23/2026 08:37 | 22 | 57.8897 |
| 03/23/2026 08:37 | 105 | 57.89 |
| 03/23/2026 08:37 | 100 | 57.8875 |
| 03/23/2026 08:37 | 75 | 57.885 |
| 03/23/2026 08:37 | 54 | 57.89 |
| 03/23/2026 08:37 | 32 | 57.8935 |
| 03/23/2026 08:37 | 100 | 57.895 |
| 03/23/2026 08:37 | 400 | 57.895 |
| 03/23/2026 08:37 | 26 | 57.9021 |
| 03/23/2026 08:37 | 100 | 57.8875 |
| 03/23/2026 08:37 | 37 | 57.89 |
| 03/23/2026 08:37 | 100 | 57.895 |
| 03/23/2026 08:37 | 300 | 57.895 |
| 03/23/2026 08:37 | 100 | 57.895 |
| 03/23/2026 08:37 | 2 | 57.88 |
| 03/23/2026 08:37 | 2 | 57.93 |
| 03/23/2026 08:37 | 27 | 57.93 |
| 03/23/2026 08:37 | 75 | 57.93 |
| 03/23/2026 08:37 | 10 | 57.93 |
| 03/23/2026 08:37 | 21 | 57.8581 |
| 03/23/2026 08:37 | 10 | 57.875 |
| 03/23/2026 08:37 | 50 | 57.88 |
| 03/23/2026 08:37 | 1 | 57.93 |
| 03/23/2026 08:37 | 5 | 57.88 |
| 03/23/2026 08:37 | 1 | 57.92 |
| 03/23/2026 08:37 | 10 | 57.92 |
| 03/23/2026 08:37 | 1 | 57.92 |
| 03/23/2026 08:37 | 1 | 57.89 |
| 03/23/2026 08:37 | 14 | 57.87 |
| 03/23/2026 08:37 | 12 | 57.86 |
| 03/23/2026 08:37 | 8 | 57.86 |
| 03/23/2026 08:37 | 19 | 57.85 |
| 03/23/2026 08:37 | 75 | 57.85 |
| 03/23/2026 08:37 | 6 | 57.85 |
| 03/23/2026 08:37 | 6 | 57.85 |
| 03/23/2026 08:37 | 75 | 57.915 |
| 03/23/2026 08:37 | 6 | 57.84 |
| 03/23/2026 08:37 | 33 | 57.84 |
| 03/23/2026 08:37 | 6 | 57.83 |
| 03/23/2026 08:37 | 100 | 57.81 |
| 03/23/2026 08:37 | 33 | 57.81 |
| 03/23/2026 08:37 | 650 | 57.81 |
| 03/23/2026 08:37 | 23 | 57.81 |
| 03/23/2026 08:37 | 450 | 57.81 |
| 03/23/2026 08:37 | 25 | 57.81 |
| 03/23/2026 08:37 | 250 | 57.81 |
| 03/23/2026 08:37 | 28 | 57.81 |
| 03/23/2026 08:37 | 23 | 57.81 |
| 03/23/2026 08:37 | 250 | 57.81 |
| 03/23/2026 08:37 | 300 | 57.81 |
| 03/23/2026 08:37 | 250 | 57.81 |
| 03/23/2026 08:37 | 250 | 57.81 |
| 03/23/2026 08:37 | 100 | 57.81 |
| 03/23/2026 08:37 | 25 | 57.81 |
| 03/23/2026 08:37 | 100 | 57.81 |
| 03/23/2026 08:37 | 250 | 57.81 |
| 03/23/2026 08:37 | 24 | 57.7942 |
| 03/23/2026 08:37 | 250 | 57.81 |
| 03/23/2026 08:37 | 100 | 57.81 |
| 03/23/2026 08:37 | 100 | 57.805 |
| 03/23/2026 08:37 | 24 | 57.81 |
| 03/23/2026 08:37 | 13 | 57.765 |
| 03/23/2026 08:37 | 6 | 57.79 |
| 03/23/2026 08:36 | 28 | 57.785 |
| 03/23/2026 08:36 | 100 | 57.785 |
| 03/23/2026 08:36 | 102 | 57.78 |
| 03/23/2026 08:36 | 69 | 57.7811 |
| 03/23/2026 08:36 | 1000 | 57.78 |
| 03/23/2026 08:36 | 6 | 57.78 |
| 03/23/2026 08:36 | 53 | 57.80 |
| 03/23/2026 08:36 | 62 | 57.80 |
| 03/23/2026 08:36 | 28 | 57.80 |
| 03/23/2026 08:36 | 90 | 57.78 |
| 03/23/2026 08:36 | 34 | 57.77 |
| 03/23/2026 08:36 | 25 | 57.768 |
| 03/23/2026 08:36 | 1 | 57.77 |
| 03/23/2026 08:36 | 1 | 57.77 |
| 03/23/2026 08:36 | 100 | 57.77 |
| 03/23/2026 08:36 | 1 | 57.77 |
| 03/23/2026 08:36 | 20 | 57.77 |
| 03/23/2026 08:36 | 17 | 57.77 |
| 03/23/2026 08:36 | 400 | 57.77 |
| 03/23/2026 08:36 | 53 | 57.77 |
| 03/23/2026 08:36 | 30 | 57.77 |
| 03/23/2026 08:36 | 100 | 57.77 |
| 03/23/2026 08:36 | 94 | 57.77 |
| 03/23/2026 08:36 | 6 | 57.77 |
| 03/23/2026 08:36 | 400 | 57.77 |
| 03/23/2026 08:36 | 5 | 57.77 |
| 03/23/2026 08:36 | 100 | 57.76 |
| 03/23/2026 08:36 | 24 | 57.7049 |
| 03/23/2026 08:36 | 145 | 57.68 |
| 03/23/2026 08:36 | 2 | 57.68 |
| 03/23/2026 08:36 | 6 | 57.68 |
| 03/23/2026 08:36 | 100 | 57.74 |
| 03/23/2026 08:36 | 100 | 57.74 |
| 03/23/2026 08:36 | 0 | 57.77 |
| 03/23/2026 08:36 | 60 | 57.68 |
| 03/23/2026 08:36 | 40 | 57.68 |
| 03/23/2026 08:36 | 7 | 57.68 |
| 03/23/2026 08:36 | 22 | 57.7092 |
| 03/23/2026 08:36 | 25 | 57.68 |
| 03/23/2026 08:36 | 75 | 57.68 |
| 03/23/2026 08:36 | 0 | 57.59 |
| 03/23/2026 08:36 | 0 | 57.68 |
| 03/23/2026 08:36 | 100 | 57.68 |
| 03/23/2026 08:36 | 100 | 57.69 |
| 03/23/2026 08:36 | 88 | 57.765 |
| 03/23/2026 08:36 | 5 | 57.76 |
| 03/23/2026 08:36 | 44 | 57.74 |
| 03/23/2026 08:36 | 21 | 57.7315 |
| 03/23/2026 08:36 | 14 | 57.74 |
| 03/23/2026 08:36 | 8 | 57.74 |
| 03/23/2026 08:36 | 92 | 57.74 |
| 03/23/2026 08:36 | 8 | 57.74 |
| 03/23/2026 08:36 | 90 | 57.74 |
| 03/23/2026 08:36 | 100 | 57.72 |
| 03/23/2026 08:36 | 3 | 57.73 |
| 03/23/2026 08:36 | 16 | 57.73 |
| 03/23/2026 08:36 | 80 | 57.73 |
| 03/23/2026 08:36 | 26 | 57.72 |
| 03/23/2026 08:36 | 190 | 57.68 |
| 03/23/2026 08:36 | 147 | 57.69 |
| 03/23/2026 08:36 | 38 | 57.69 |
| 03/23/2026 08:36 | 26 | 57.69 |
| 03/23/2026 08:36 | 33 | 57.69 |
| 03/23/2026 08:36 | 67 | 57.69 |
| 03/23/2026 08:36 | 50 | 57.69 |
| 03/23/2026 08:36 | 150 | 57.69 |
| 03/23/2026 08:36 | 50 | 57.69 |
| 03/23/2026 08:36 | 9 | 57.69 |
| 03/23/2026 08:36 | 50 | 57.69 |
| 03/23/2026 08:36 | 100 | 57.69 |
| 03/23/2026 08:36 | 50 | 57.68 |
| 03/23/2026 08:36 | 9 | 57.68 |
| 03/23/2026 08:36 | 2 | 57.69 |
| 03/23/2026 08:36 | 5 | 57.69 |
| 03/23/2026 08:36 | 7 | 57.68 |
| 03/23/2026 08:36 | 7 | 57.68 |
| 03/23/2026 08:36 | 7 | 57.68 |
| 03/23/2026 08:36 | 19 | 57.68 |
| 03/23/2026 08:36 | 50 | 57.68 |
| 03/23/2026 08:36 | 25 | 57.68 |
| 03/23/2026 08:36 | 75 | 57.68 |
| 03/23/2026 08:36 | 25 | 57.68 |
| 03/23/2026 08:36 | 75 | 57.68 |
| 03/23/2026 08:36 | 100 | 57.69 |
| 03/23/2026 08:36 | 100 | 57.69 |
| 03/23/2026 08:36 | 100 | 57.69 |
| 03/23/2026 08:36 | 50 | 57.69 |
| 03/23/2026 08:36 | 69 | 57.69 |
| 03/23/2026 08:36 | 31 | 57.69 |
| 03/23/2026 08:36 | 50 | 57.67 |
| 03/23/2026 08:36 | 75 | 57.62 |
| 03/23/2026 08:36 | 75 | 57.62 |
| 03/23/2026 08:36 | 75 | 57.62 |
| 03/23/2026 08:36 | 75 | 57.62 |