Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:05:32
|
Geld
27.08.2026 -
16:05:33
|
Geld Volumen |
Brief
27.08.2026 -
16:05:33
|
Brief Volumen |
|---|---|---|---|---|
|
69.33
-0.27
(
-0.39% )
|
69.29
|
100 |
69.34
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:05 | 8 | 69.33 |
| 08/27/2026 16:05 | 11 | 69.33 |
| 08/27/2026 16:05 | 100 | 69.33 |
| 08/27/2026 16:05 | 100 | 69.30 |
| 08/27/2026 16:05 | 3 | 69.30 |
| 08/27/2026 16:05 | 289 | 69.30 |
| 08/27/2026 16:05 | 100 | 69.30 |
| 08/27/2026 16:05 | 100 | 69.30 |
| 08/27/2026 16:05 | 5 | 69.31 |
| 08/27/2026 16:05 | 7 | 69.31 |
| 08/27/2026 16:05 | 6 | 69.31 |
| 08/27/2026 16:05 | 10 | 69.30 |
| 08/27/2026 16:05 | 71 | 69.30 |
| 08/27/2026 16:04 | 51 | 69.25 |
| 08/27/2026 16:04 | 9 | 69.26 |
| 08/27/2026 16:04 | 3 | 69.23 |
| 08/27/2026 16:04 | 1 | 69.23 |
| 08/27/2026 16:04 | 92 | 69.23 |
| 08/27/2026 16:04 | 4 | 69.23 |
| 08/27/2026 16:04 | 48 | 69.23 |
| 08/27/2026 16:04 | 100 | 69.22 |
| 08/27/2026 16:03 | 100 | 69.18 |
| 08/27/2026 16:03 | 27 | 69.19 |
| 08/27/2026 16:03 | 11 | 69.16 |
| 08/27/2026 16:03 | 89 | 69.16 |
| 08/27/2026 16:03 | 20 | 69.10 |
| 08/27/2026 16:03 | 13 | 69.10 |
| 08/27/2026 16:03 | 100 | 69.09 |
| 08/27/2026 16:03 | 17 | 69.12 |
| 08/27/2026 16:03 | 100 | 69.08 |
| 08/27/2026 16:03 | 100 | 69.08 |
| 08/27/2026 16:03 | 6 | 69.08 |
| 08/27/2026 16:03 | 41 | 69.08 |
| 08/27/2026 16:03 | 50 | 69.06 |
| 08/27/2026 16:03 | 100 | 69.08 |
| 08/27/2026 16:03 | 5 | 69.08 |
| 08/27/2026 16:03 | 100 | 69.08 |
| 08/27/2026 16:03 | 6 | 69.07 |
| 08/27/2026 16:03 | 100 | 69.07 |
| 08/27/2026 16:03 | 100 | 69.07 |
| 08/27/2026 16:03 | 100 | 69.07 |
| 08/27/2026 16:03 | 2 | 69.07 |
| 08/27/2026 16:03 | 10 | 69.05 |
| 08/27/2026 16:03 | 100 | 69.03 |
| 08/27/2026 16:03 | 63 | 69.02 |
| 08/27/2026 16:03 | 37 | 69.02 |
| 08/27/2026 16:03 | 14 | 69.02 |
| 08/27/2026 16:03 | 1 | 69.02 |
| 08/27/2026 16:02 | 1 | 69.01 |
| 08/27/2026 16:02 | 3 | 69.01 |
| 08/27/2026 16:01 | 9 | 68.98 |
| 08/27/2026 16:01 | 1 | 68.98 |
| 08/27/2026 16:01 | 90 | 68.98 |
| 08/27/2026 16:01 | 40 | 69.005 |
| 08/27/2026 16:01 | 2 | 68.99 |
| 08/27/2026 16:01 | 3 | 68.99 |
| 08/27/2026 16:01 | 23 | 69.03 |
| 08/27/2026 16:01 | 19 | 69.03 |
| 08/27/2026 16:01 | 41 | 69.03 |
| 08/27/2026 16:01 | 2 | 69.01 |
| 08/27/2026 16:01 | 1 | 69.01 |
| 08/27/2026 16:01 | 100 | 69.01 |
| 08/27/2026 16:01 | 6 | 69.03 |
| 08/27/2026 16:01 | 13 | 69.03 |
| 08/27/2026 16:01 | 100 | 69.03 |
| 08/27/2026 16:01 | 1 | 69.03 |
| 08/27/2026 16:00 | 5 | 69.08 |
| 08/27/2026 16:00 | 100 | 69.09 |
| 08/27/2026 16:00 | 1 | 69.09 |
| 08/27/2026 16:00 | 23 | 69.10 |
| 08/27/2026 16:00 | 19 | 69.13 |
| 08/27/2026 16:00 | 20 | 69.13 |
| 08/27/2026 16:00 | 23 | 69.13 |
| 08/27/2026 16:00 | 4 | 69.13 |
| 08/27/2026 16:00 | 17 | 69.13 |
| 08/27/2026 16:00 | 50 | 69.125 |
| 08/27/2026 16:00 | 50 | 69.125 |
| 08/27/2026 16:00 | 50 | 69.12 |
| 08/27/2026 16:00 | 50 | 69.12 |
| 08/27/2026 16:00 | 9 | 69.11 |
| 08/27/2026 16:00 | 100 | 69.11 |
| 08/27/2026 16:00 | 26 | 69.11 |
| 08/27/2026 16:00 | 100 | 69.11 |
| 08/27/2026 16:00 | 6 | 69.13 |
| 08/27/2026 15:59 | 3 | 69.16 |
| 08/27/2026 15:59 | 1 | 69.16 |
| 08/27/2026 15:59 | 3 | 69.18 |
| 08/27/2026 15:59 | 3 | 69.16 |
| 08/27/2026 15:59 | 24 | 69.18 |
| 08/27/2026 15:59 | 20 | 69.18 |
| 08/27/2026 15:59 | 58 | 69.185 |
| 08/27/2026 15:58 | 50 | 69.145 |
| 08/27/2026 15:58 | 50 | 69.145 |
| 08/27/2026 15:58 | 50 | 69.145 |
| 08/27/2026 15:58 | 100 | 69.13 |
| 08/27/2026 15:58 | 40 | 69.13 |
| 08/27/2026 15:58 | 100 | 69.15 |
| 08/27/2026 15:58 | 41 | 69.16 |
| 08/27/2026 15:58 | 100 | 69.18 |
| 08/27/2026 15:58 | 100 | 69.19 |
| 08/27/2026 15:58 | 10 | 69.16 |
| 08/27/2026 15:58 | 40 | 69.16 |
| 08/27/2026 15:58 | 200 | 69.17 |
| 08/27/2026 15:58 | 100 | 69.17 |
| 08/27/2026 15:58 | 100 | 69.17 |
| 08/27/2026 15:58 | 200 | 69.18 |
| 08/27/2026 15:58 | 100 | 69.19 |
| 08/27/2026 15:58 | 20 | 69.22 |
| 08/27/2026 15:58 | 53 | 69.24 |
| 08/27/2026 15:58 | 100 | 69.23 |
| 08/27/2026 15:58 | 46 | 69.23 |
| 08/27/2026 15:58 | 54 | 69.23 |
| 08/27/2026 15:58 | 30 | 69.23 |
| 08/27/2026 15:58 | 13 | 69.23 |
| 08/27/2026 15:58 | 100 | 69.27 |
| 08/27/2026 15:58 | 9 | 69.31 |
| 08/27/2026 15:58 | 98 | 69.31 |
| 08/27/2026 15:58 | 39 | 69.31 |
| 08/27/2026 15:58 | 24 | 69.31 |
| 08/27/2026 15:58 | 35 | 69.31 |
| 08/27/2026 15:58 | 2 | 69.31 |
| 08/27/2026 15:58 | 19 | 69.33 |
| 08/27/2026 15:58 | 1 | 69.33 |
| 08/27/2026 15:58 | 6 | 69.31 |
| 08/27/2026 15:58 | 100 | 69.30 |
| 08/27/2026 15:58 | 64 | 69.29 |
| 08/27/2026 15:58 | 100 | 69.29 |
| 08/27/2026 15:58 | 13 | 69.28 |
| 08/27/2026 15:58 | 61 | 69.28 |
| 08/27/2026 15:58 | 39 | 69.28 |
| 08/27/2026 15:58 | 4 | 69.26 |
| 08/27/2026 15:58 | 100 | 69.26 |
| 08/27/2026 15:58 | 100 | 69.28 |
| 08/27/2026 15:58 | 100 | 69.27 |
| 08/27/2026 15:58 | 10 | 69.27 |
| 08/27/2026 15:58 | 100 | 69.26 |
| 08/27/2026 15:58 | 10 | 69.26 |
| 08/27/2026 15:58 | 100 | 69.25 |
| 08/27/2026 15:58 | 11 | 69.25 |
| 08/27/2026 15:58 | 2 | 69.22 |
| 08/27/2026 15:58 | 20 | 69.22 |
| 08/27/2026 15:58 | 20 | 69.22 |
| 08/27/2026 15:58 | 104 | 69.195 |
| 08/27/2026 15:57 | 100 | 69.17 |
| 08/27/2026 15:57 | 100 | 69.17 |
| 08/27/2026 15:57 | 100 | 69.18 |
| 08/27/2026 15:57 | 10 | 69.18 |
| 08/27/2026 15:57 | 32 | 69.215 |
| 08/27/2026 15:57 | 20 | 69.20 |
| 08/27/2026 15:57 | 100 | 69.20 |
| 08/27/2026 15:57 | 60 | 69.22 |
| 08/27/2026 15:57 | 40 | 69.22 |
| 08/27/2026 15:57 | 100 | 69.22 |
| 08/27/2026 15:57 | 112 | 69.22 |
| 08/27/2026 15:57 | 40 | 69.22 |
| 08/27/2026 15:57 | 48 | 69.22 |
| 08/27/2026 15:56 | 100 | 69.24 |
| 08/27/2026 15:56 | 100 | 69.23 |
| 08/27/2026 15:56 | 100 | 69.20 |
| 08/27/2026 15:56 | 1 | 69.20 |
| 08/27/2026 15:55 | 6 | 69.13 |
| 08/27/2026 15:55 | 100 | 69.14 |
| 08/27/2026 15:54 | 140 | 69.16 |
| 08/27/2026 15:54 | 35 | 69.16 |
| 08/27/2026 15:54 | 57 | 69.17 |
| 08/27/2026 15:54 | 43 | 69.17 |
| 08/27/2026 15:54 | 45 | 69.22 |
| 08/27/2026 15:54 | 13 | 69.21 |
| 08/27/2026 15:54 | 26 | 69.21 |
| 08/27/2026 15:54 | 13 | 69.22 |
| 08/27/2026 15:54 | 23 | 69.23 |
| 08/27/2026 15:54 | 77 | 69.23 |
| 08/27/2026 15:54 | 14 | 69.23 |
| 08/27/2026 15:54 | 20 | 69.23 |
| 08/27/2026 15:54 | 7 | 69.24 |
| 08/27/2026 15:54 | 500 | 69.24 |
| 08/27/2026 15:54 | 1 | 69.24 |
| 08/27/2026 15:54 | 2 | 69.24 |
| 08/27/2026 15:54 | 100 | 69.26 |
| 08/27/2026 15:54 | 100 | 69.26 |
| 08/27/2026 15:54 | 100 | 69.26 |
| 08/27/2026 15:54 | 1 | 69.27 |
| 08/27/2026 15:54 | 14 | 69.27 |
| 08/27/2026 15:54 | 12 | 69.27 |
| 08/27/2026 15:53 | 14 | 69.22 |
| 08/27/2026 15:53 | 6 | 69.22 |
| 08/27/2026 15:53 | 9 | 69.22 |
| 08/27/2026 15:53 | 4 | 69.18 |
| 08/27/2026 15:53 | 29 | 69.16 |
| 08/27/2026 15:53 | 1 | 69.17 |
| 08/27/2026 15:53 | 2 | 69.17 |
| 08/27/2026 15:53 | 3 | 69.15 |
| 08/27/2026 15:52 | 7 | 69.145 |
| 08/27/2026 15:52 | 2 | 69.13 |
| 08/27/2026 15:52 | 18 | 69.11 |
| 08/27/2026 15:52 | 45 | 69.11 |
| 08/27/2026 15:52 | 13 | 69.13 |
| 08/27/2026 15:52 | 10 | 69.14 |
| 08/27/2026 15:52 | 10 | 69.14 |
| 08/27/2026 15:52 | 6 | 69.14 |
| 08/27/2026 15:52 | 2 | 69.14 |
| 08/27/2026 15:52 | 92 | 69.15 |
| 08/27/2026 15:52 | 8 | 69.15 |
| 08/27/2026 15:52 | 28 | 69.17 |
| 08/27/2026 15:52 | 50 | 69.17 |
| 08/27/2026 15:52 | 20 | 69.20 |
| 08/27/2026 15:52 | 100 | 69.21 |
| 08/27/2026 15:52 | 100 | 69.19 |
| 08/27/2026 15:52 | 18 | 69.19 |
| 08/27/2026 15:52 | 12 | 69.18 |
| 08/27/2026 15:52 | 100 | 69.155 |
| 08/27/2026 15:52 | 100 | 69.15 |
| 08/27/2026 15:52 | 100 | 69.15 |
| 08/27/2026 15:52 | 100 | 69.14 |
| 08/27/2026 15:52 | 100 | 69.14 |
| 08/27/2026 15:52 | 1 | 69.14 |
| 08/27/2026 15:52 | 100 | 69.14 |
| 08/27/2026 15:52 | 1 | 69.14 |
| 08/27/2026 15:52 | 100 | 69.14 |
| 08/27/2026 15:51 | 100 | 69.14 |
| 08/27/2026 15:51 | 100 | 69.12 |
| 08/27/2026 15:51 | 7 | 69.11 |
| 08/27/2026 15:51 | 2 | 69.11 |
| 08/27/2026 15:51 | 12 | 69.11 |
| 08/27/2026 15:51 | 40 | 69.10 |
| 08/27/2026 15:51 | 45 | 69.10 |
| 08/27/2026 15:51 | 55 | 69.10 |
| 08/27/2026 15:51 | 100 | 69.10 |
| 08/27/2026 15:51 | 100 | 69.08 |
| 08/27/2026 15:51 | 20 | 69.08 |
| 08/27/2026 15:51 | 14 | 69.06 |
| 08/27/2026 15:51 | 44 | 69.06 |
| 08/27/2026 15:51 | 12 | 69.06 |
| 08/27/2026 15:51 | 56 | 69.06 |
| 08/27/2026 15:51 | 19 | 69.04 |
| 08/27/2026 15:51 | 44 | 69.06 |
| 08/27/2026 15:51 | 100 | 69.04 |
| 08/27/2026 15:51 | 100 | 69.04 |
| 08/27/2026 15:51 | 100 | 69.03 |
| 08/27/2026 15:51 | 155 | 69.02 |
| 08/27/2026 15:51 | 100 | 69.02 |
| 08/27/2026 15:51 | 100 | 69.00 |
| 08/27/2026 15:51 | 66 | 69.02 |
| 08/27/2026 15:51 | 2 | 69.01 |
| 08/27/2026 15:51 | 51 | 69.01 |
| 08/27/2026 15:51 | 49 | 69.01 |
| 08/27/2026 15:51 | 51 | 69.01 |
| 08/27/2026 15:51 | 2 | 69.01 |
| 08/27/2026 15:51 | 100 | 69.00 |
| 08/27/2026 15:51 | 98 | 69.02 |
| 08/27/2026 15:51 | 2 | 69.02 |
| 08/27/2026 15:51 | 53 | 69.02 |
| 08/27/2026 15:51 | 5 | 69.01 |
| 08/27/2026 15:51 | 100 | 69.01 |
| 08/27/2026 15:51 | 82 | 69.01 |
| 08/27/2026 15:51 | 18 | 69.01 |
| 08/27/2026 15:51 | 100 | 69.01 |
| 08/27/2026 15:51 | 82 | 69.01 |
| 08/27/2026 15:51 | 18 | 69.01 |
| 08/27/2026 15:51 | 4 | 69.00 |
| 08/27/2026 15:51 | 4 | 69.00 |
| 08/27/2026 15:51 | 3 | 69.00 |
| 08/27/2026 15:51 | 3 | 69.00 |
| 08/27/2026 15:51 | 1 | 68.99 |
| 08/27/2026 15:51 | 7 | 68.98 |
| 08/27/2026 15:51 | 13 | 68.98 |
| 08/27/2026 15:51 | 1 | 68.94 |
| 08/27/2026 15:51 | 1 | 68.94 |
| 08/27/2026 15:50 | 6 | 68.94 |
| 08/27/2026 15:50 | 1 | 68.94 |
| 08/27/2026 15:50 | 13 | 68.95 |
| 08/27/2026 15:50 | 13 | 68.95 |
| 08/27/2026 15:50 | 80 | 68.95 |
| 08/27/2026 15:50 | 7 | 68.95 |
| 08/27/2026 15:50 | 4 | 68.96 |
| 08/27/2026 15:50 | 33 | 68.99 |
| 08/27/2026 15:50 | 1 | 68.95 |
| 08/27/2026 15:50 | 1 | 68.94 |
| 08/27/2026 15:50 | 52 | 68.97 |
| 08/27/2026 15:50 | 4 | 68.96 |
| 08/27/2026 15:49 | 22 | 69.00 |
| 08/27/2026 15:49 | 22 | 68.99 |
| 08/27/2026 15:49 | 2 | 68.99 |
| 08/27/2026 15:49 | 1 | 68.99 |
| 08/27/2026 15:49 | 2 | 68.99 |
| 08/27/2026 15:49 | 100 | 69.00 |
| 08/27/2026 15:49 | 57 | 68.99 |
| 08/27/2026 15:49 | 4 | 68.99 |
| 08/27/2026 15:49 | 100 | 68.99 |
| 08/27/2026 15:49 | 9 | 68.99 |
| 08/27/2026 15:49 | 34 | 68.99 |
| 08/27/2026 15:49 | 57 | 68.99 |
| 08/27/2026 15:49 | 100 | 68.98 |
| 08/27/2026 15:49 | 100 | 68.98 |
| 08/27/2026 15:49 | 100 | 68.98 |
| 08/27/2026 15:49 | 100 | 68.97 |
| 08/27/2026 15:49 | 1 | 68.92 |
| 08/27/2026 15:49 | 2 | 68.92 |
| 08/27/2026 15:49 | 13 | 68.95 |
| 08/27/2026 15:49 | 33 | 68.945 |
| 08/27/2026 15:49 | 5 | 68.92 |
| 08/27/2026 15:49 | 95 | 68.96 |
| 08/27/2026 15:49 | 100 | 68.95 |
| 08/27/2026 15:49 | 16 | 68.96 |
| 08/27/2026 15:49 | 100 | 68.96 |
| 08/27/2026 15:49 | 11 | 68.97 |
| 08/27/2026 15:49 | 7 | 68.95 |
| 08/27/2026 15:49 | 100 | 68.95 |
| 08/27/2026 15:49 | 1 | 68.95 |
| 08/27/2026 15:49 | 6 | 68.95 |
| 08/27/2026 15:49 | 12 | 68.95 |
| 08/27/2026 15:49 | 50 | 68.94 |
| 08/27/2026 15:49 | 50 | 68.94 |
| 08/27/2026 15:48 | 17 | 68.90 |
| 08/27/2026 15:48 | 10 | 68.90 |
| 08/27/2026 15:48 | 73 | 68.90 |
| 08/27/2026 15:48 | 8 | 68.94 |
| 08/27/2026 15:48 | 18 | 68.94 |
| 08/27/2026 15:48 | 17 | 68.92 |
| 08/27/2026 15:48 | 100 | 68.92 |
| 08/27/2026 15:48 | 15 | 68.92 |
| 08/27/2026 15:48 | 65 | 68.92 |
| 08/27/2026 15:48 | 20 | 68.92 |
| 08/27/2026 15:48 | 28 | 68.91 |
| 08/27/2026 15:48 | 100 | 68.91 |
| 08/27/2026 15:48 | 50 | 68.91 |
| 08/27/2026 15:48 | 22 | 68.91 |
| 08/27/2026 15:48 | 78 | 68.91 |
| 08/27/2026 15:48 | 22 | 68.91 |
| 08/27/2026 15:48 | 78 | 68.91 |
| 08/27/2026 15:48 | 22 | 68.91 |
| 08/27/2026 15:48 | 28 | 68.91 |
| 08/27/2026 15:48 | 72 | 68.91 |
| 08/27/2026 15:48 | 16 | 68.91 |
| 08/27/2026 15:48 | 100 | 68.91 |
| 08/27/2026 15:48 | 4 | 68.90 |
| 08/27/2026 15:48 | 50 | 68.87 |
| 08/27/2026 15:48 | 50 | 68.87 |
| 08/27/2026 15:48 | 50 | 68.87 |
| 08/27/2026 15:48 | 50 | 68.87 |
| 08/27/2026 15:48 | 100 | 68.86 |
| 08/27/2026 15:48 | 100 | 68.85 |
| 08/27/2026 15:48 | 2 | 68.84 |
| 08/27/2026 15:48 | 10 | 68.84 |
| 08/27/2026 15:48 | 100 | 68.84 |
| 08/27/2026 15:48 | 5 | 68.84 |
| 08/27/2026 15:48 | 2 | 68.84 |
| 08/27/2026 15:48 | 3 | 68.82 |
| 08/27/2026 15:48 | 3 | 68.82 |
| 08/27/2026 15:48 | 100 | 68.795 |
| 08/27/2026 15:48 | 100 | 68.84 |
| 08/27/2026 15:48 | 9 | 68.84 |
| 08/27/2026 15:48 | 100 | 68.84 |
| 08/27/2026 15:47 | 50 | 68.875 |
| 08/27/2026 15:47 | 50 | 68.875 |
| 08/27/2026 15:47 | 50 | 68.875 |
| 08/27/2026 15:47 | 50 | 68.875 |
| 08/27/2026 15:47 | 100 | 68.88 |
| 08/27/2026 15:47 | 20 | 68.88 |
| 08/27/2026 15:47 | 3 | 68.88 |
| 08/27/2026 15:47 | 2 | 68.88 |
| 08/27/2026 15:47 | 100 | 68.87 |
| 08/27/2026 15:47 | 100 | 68.87 |
| 08/27/2026 15:47 | 28 | 68.87 |
| 08/27/2026 15:47 | 72 | 68.87 |
| 08/27/2026 15:47 | 100 | 68.87 |
| 08/27/2026 15:47 | 28 | 68.87 |
| 08/27/2026 15:47 | 5 | 68.89 |
| 08/27/2026 15:47 | 2 | 68.88 |
| 08/27/2026 15:47 | 30 | 68.86 |
| 08/27/2026 15:47 | 100 | 68.87 |
| 08/27/2026 15:47 | 100 | 68.87 |
| 08/27/2026 15:47 | 5 | 68.87 |
| 08/27/2026 15:47 | 100 | 68.86 |
| 08/27/2026 15:47 | 100 | 68.86 |
| 08/27/2026 15:47 | 95 | 68.87 |
| 08/27/2026 15:47 | 5 | 68.86 |
| 08/27/2026 15:47 | 56 | 68.84 |
| 08/27/2026 15:47 | 4 | 68.86 |
| 08/27/2026 15:47 | 3 | 68.86 |
| 08/27/2026 15:47 | 100 | 68.83 |
| 08/27/2026 15:47 | 59 | 68.83 |
| 08/27/2026 15:47 | 100 | 68.83 |
| 08/27/2026 15:47 | 3 | 68.85 |
| 08/27/2026 15:47 | 118 | 68.88 |
| 08/27/2026 15:47 | 5 | 68.89 |
| 08/27/2026 15:47 | 20 | 68.89 |
| 08/27/2026 15:47 | 20 | 68.89 |
| 08/27/2026 15:47 | 100 | 68.89 |
| 08/27/2026 15:47 | 14 | 68.89 |
| 08/27/2026 15:47 | 14 | 68.89 |
| 08/27/2026 15:47 | 100 | 68.90 |
| 08/27/2026 15:47 | 100 | 68.90 |
| 08/27/2026 15:47 | 100 | 68.91 |
| 08/27/2026 15:47 | 152 | 68.91 |
| 08/27/2026 15:47 | 100 | 68.91 |
| 08/27/2026 15:47 | 100 | 68.91 |
| 08/27/2026 15:47 | 100 | 68.91 |
| 08/27/2026 15:47 | 37 | 68.97 |
| 08/27/2026 15:47 | 63 | 68.97 |
| 08/27/2026 15:47 | 10 | 68.97 |
| 08/27/2026 15:47 | 100 | 68.97 |
| 08/27/2026 15:47 | 4 | 68.97 |
| 08/27/2026 15:47 | 9 | 68.94 |
| 08/27/2026 15:47 | 1 | 68.97 |
| 08/27/2026 15:47 | 1 | 68.97 |
| 08/27/2026 15:46 | 50 | 68.94 |
| 08/27/2026 15:46 | 4 | 68.90 |
| 08/27/2026 15:46 | 100 | 68.90 |
| 08/27/2026 15:46 | 69 | 68.91 |
| 08/27/2026 15:46 | 93 | 68.91 |
| 08/27/2026 15:46 | 7 | 68.91 |
| 08/27/2026 15:46 | 3 | 68.93 |
| 08/27/2026 15:46 | 4 | 68.94 |
| 08/27/2026 15:46 | 96 | 68.94 |
| 08/27/2026 15:46 | 2 | 68.94 |
| 08/27/2026 15:46 | 2 | 68.94 |
| 08/27/2026 15:46 | 100 | 68.94 |
| 08/27/2026 15:46 | 100 | 68.93 |
| 08/27/2026 15:46 | 300 | 68.93 |
| 08/27/2026 15:46 | 100 | 68.93 |
| 08/27/2026 15:46 | 33 | 68.91 |
| 08/27/2026 15:46 | 3 | 68.91 |
| 08/27/2026 15:46 | 100 | 68.90 |
| 08/27/2026 15:46 | 19 | 68.91 |
| 08/27/2026 15:46 | 100 | 68.92 |
| 08/27/2026 15:46 | 100 | 68.93 |
| 08/27/2026 15:46 | 100 | 68.93 |
| 08/27/2026 15:46 | 30 | 68.93 |
| 08/27/2026 15:46 | 70 | 68.93 |
| 08/27/2026 15:46 | 5 | 68.93 |
| 08/27/2026 15:46 | 40 | 68.93 |
| 08/27/2026 15:46 | 55 | 68.93 |
| 08/27/2026 15:45 | 78 | 68.98 |
| 08/27/2026 15:45 | 2 | 68.98 |
| 08/27/2026 15:45 | 100 | 68.97 |
| 08/27/2026 15:45 | 3 | 68.96 |
| 08/27/2026 15:45 | 5 | 68.96 |
| 08/27/2026 15:45 | 19 | 68.94 |
| 08/27/2026 15:45 | 81 | 68.94 |
| 08/27/2026 15:45 | 100 | 68.94 |
| 08/27/2026 15:45 | 50 | 68.93 |
| 08/27/2026 15:45 | 50 | 68.93 |
| 08/27/2026 15:45 | 2 | 68.96 |
| 08/27/2026 15:45 | 29 | 68.95 |
| 08/27/2026 15:45 | 100 | 68.96 |
| 08/27/2026 15:45 | 58 | 68.96 |
| 08/27/2026 15:45 | 100 | 68.95 |
| 08/27/2026 15:45 | 20 | 68.93 |
| 08/27/2026 15:45 | 12 | 68.93 |
| 08/27/2026 15:45 | 38 | 68.93 |
| 08/27/2026 15:45 | 107 | 68.93 |
| 08/27/2026 15:45 | 89 | 68.93 |
| 08/27/2026 15:45 | 56 | 68.93 |
| 08/27/2026 15:45 | 100 | 68.93 |
| 08/27/2026 15:45 | 50 | 68.92 |
| 08/27/2026 15:45 | 50 | 68.92 |
| 08/27/2026 15:45 | 50 | 68.92 |
| 08/27/2026 15:45 | 2 | 68.87 |
| 08/27/2026 15:45 | 50 | 68.82 |
| 08/27/2026 15:44 | 300 | 68.815 |
| 08/27/2026 15:44 | 60 | 68.82 |
| 08/27/2026 15:44 | 40 | 68.82 |
| 08/27/2026 15:44 | 4 | 68.85 |
| 08/27/2026 15:44 | 100 | 68.91 |
| 08/27/2026 15:44 | 100 | 68.91 |
| 08/27/2026 15:44 | 10 | 68.90 |
| 08/27/2026 15:44 | 60 | 68.90 |
| 08/27/2026 15:44 | 40 | 68.90 |
| 08/27/2026 15:44 | 60 | 68.90 |
| 08/27/2026 15:44 | 70 | 68.89 |
| 08/27/2026 15:44 | 70 | 68.89 |
| 08/27/2026 15:44 | 54 | 68.855 |
| 08/27/2026 15:44 | 4 | 68.86 |
| 08/27/2026 15:44 | 100 | 68.84 |
| 08/27/2026 15:44 | 100 | 68.83 |
| 08/27/2026 15:44 | 20 | 68.84 |
| 08/27/2026 15:44 | 43 | 68.88 |
| 08/27/2026 15:44 | 100 | 68.88 |
| 08/27/2026 15:43 | 70 | 68.79 |
| 08/27/2026 15:43 | 50 | 68.83 |
| 08/27/2026 15:43 | 50 | 68.83 |
| 08/27/2026 15:43 | 1 | 68.83 |
| 08/27/2026 15:42 | 100 | 68.83 |
| 08/27/2026 15:42 | 100 | 68.86 |
| 08/27/2026 15:41 | 300 | 68.915 |
| 08/27/2026 15:41 | 100 | 68.92 |
| 08/27/2026 15:41 | 70 | 68.92 |
| 08/27/2026 15:41 | 100 | 68.91 |
| 08/27/2026 15:41 | 100 | 68.91 |
| 08/27/2026 15:41 | 300 | 68.91 |
| 08/27/2026 15:41 | 100 | 68.91 |
| 08/27/2026 15:41 | 300 | 68.88 |
| 08/27/2026 15:41 | 7 | 68.85 |
| 08/27/2026 15:41 | 70 | 68.85 |
| 08/27/2026 15:41 | 4 | 68.91 |
| 08/27/2026 15:41 | 66 | 68.90 |
| 08/27/2026 15:41 | 34 | 68.90 |
| 08/27/2026 15:41 | 5 | 68.89 |
| 08/27/2026 15:41 | 100 | 68.89 |
| 08/27/2026 15:41 | 10 | 68.86 |
| 08/27/2026 15:41 | 100 | 68.87 |
| 08/27/2026 15:41 | 14 | 68.87 |
| 08/27/2026 15:41 | 20 | 68.87 |
| 08/27/2026 15:41 | 163 | 68.88 |
| 08/27/2026 15:41 | 15 | 68.88 |
| 08/27/2026 15:41 | 22 | 68.88 |
| 08/27/2026 15:41 | 125 | 68.88 |
| 08/27/2026 15:41 | 718 | 68.88 |
| 08/27/2026 15:41 | 100 | 68.88 |
| 08/27/2026 15:41 | 20 | 68.89 |
| 08/27/2026 15:41 | 32 | 68.88 |
| 08/27/2026 15:41 | 25 | 68.88 |
| 08/27/2026 15:41 | 2 | 68.92 |
| 08/27/2026 15:41 | 200 | 68.92 |
| 08/27/2026 15:41 | 71 | 68.95 |
| 08/27/2026 15:40 | 30 | 68.99 |
| 08/27/2026 15:40 | 70 | 68.99 |
| 08/27/2026 15:40 | 100 | 68.96 |
| 08/27/2026 15:40 | 31 | 69.00 |
| 08/27/2026 15:40 | 20 | 69.00 |
| 08/27/2026 15:40 | 50 | 69.00 |
| 08/27/2026 15:40 | 300 | 68.99 |
| 08/27/2026 15:40 | 100 | 68.99 |
| 08/27/2026 15:40 | 50 | 68.99 |
| 08/27/2026 15:40 | 49 | 68.97 |
| 08/27/2026 15:40 | 1 | 68.97 |
| 08/27/2026 15:40 | 20 | 68.99 |
| 08/27/2026 15:40 | 25 | 69.00 |
| 08/27/2026 15:40 | 18 | 69.00 |
| 08/27/2026 15:40 | 22 | 68.98 |
| 08/27/2026 15:40 | 78 | 68.98 |
| 08/27/2026 15:40 | 3 | 68.98 |
| 08/27/2026 15:40 | 19 | 68.98 |
| 08/27/2026 15:40 | 68 | 69.02 |
| 08/27/2026 15:40 | 44 | 69.02 |
| 08/27/2026 15:40 | 1 | 68.98 |
| 08/27/2026 15:40 | 100 | 69.04 |
| 08/27/2026 15:40 | 44 | 69.09 |
| 08/27/2026 15:40 | 7 | 69.12 |
| 08/27/2026 15:40 | 8 | 69.12 |
| 08/27/2026 15:40 | 8 | 69.12 |
| 08/27/2026 15:40 | 17 | 69.12 |
| 08/27/2026 15:40 | 20 | 69.13 |
| 08/27/2026 15:40 | 10 | 69.09 |
| 08/27/2026 15:40 | 100 | 69.08 |
| 08/27/2026 15:39 | 20 | 69.19 |
| 08/27/2026 15:39 | 14 | 69.19 |
| 08/27/2026 15:39 | 100 | 69.20 |
| 08/27/2026 15:39 | 16 | 69.22 |
| 08/27/2026 15:39 | 189 | 69.22 |
| 08/27/2026 15:39 | 11 | 69.22 |
| 08/27/2026 15:39 | 5 | 69.23 |
| 08/27/2026 15:39 | 19 | 69.23 |
| 08/27/2026 15:39 | 81 | 69.23 |
| 08/27/2026 15:39 | 19 | 69.23 |
| 08/27/2026 15:39 | 4 | 69.23 |
| 08/27/2026 15:39 | 10 | 69.23 |
| 08/27/2026 15:39 | 100 | 69.23 |
| 08/27/2026 15:39 | 97 | 69.24 |
| 08/27/2026 15:39 | 3 | 69.24 |
| 08/27/2026 15:39 | 100 | 69.24 |
| 08/27/2026 15:39 | 300 | 69.24 |
| 08/27/2026 15:39 | 1 | 69.28 |
| 08/27/2026 15:39 | 1 | 69.27 |
| 08/27/2026 15:39 | 57 | 69.27 |
| 08/27/2026 15:39 | 42 | 69.27 |
| 08/27/2026 15:39 | 1 | 69.27 |
| 08/27/2026 15:39 | 100 | 69.24 |
| 08/27/2026 15:39 | 2 | 69.26 |
| 08/27/2026 15:38 | 13 | 69.21 |
| 08/27/2026 15:38 | 100 | 69.17 |
| 08/27/2026 15:38 | 100 | 69.17 |
| 08/27/2026 15:38 | 29 | 69.16 |
| 08/27/2026 15:38 | 10 | 69.17 |
| 08/27/2026 15:38 | 3 | 69.20 |
| 08/27/2026 15:38 | 100 | 69.20 |
| 08/27/2026 15:38 | 1 | 69.21 |
| 08/27/2026 15:38 | 54 | 69.24 |
| 08/27/2026 15:38 | 100 | 69.24 |
| 08/27/2026 15:38 | 100 | 69.23 |
| 08/27/2026 15:38 | 10 | 69.22 |
| 08/27/2026 15:38 | 55 | 69.22 |
| 08/27/2026 15:38 | 45 | 69.22 |
| 08/27/2026 15:38 | 35 | 69.17 |
| 08/27/2026 15:38 | 100 | 69.15 |
| 08/27/2026 15:38 | 50 | 69.15 |
| 08/27/2026 15:38 | 100 | 69.15 |
| 08/27/2026 15:38 | 300 | 69.08 |
| 08/27/2026 15:38 | 300 | 69.08 |
| 08/27/2026 15:38 | 300 | 69.08 |
| 08/27/2026 15:38 | 100 | 69.02 |
| 08/27/2026 15:38 | 14 | 69.02 |
| 08/27/2026 15:38 | 100 | 69.04 |
| 08/27/2026 15:38 | 87 | 69.09 |
| 08/27/2026 15:38 | 13 | 69.09 |
| 08/27/2026 15:38 | 100 | 69.09 |
| 08/27/2026 15:38 | 60 | 69.06 |
| 08/27/2026 15:38 | 2 | 69.05 |
| 08/27/2026 15:37 | 1 | 68.975 |
| 08/27/2026 15:37 | 22 | 68.99 |
| 08/27/2026 15:37 | 22 | 68.99 |
| 08/27/2026 15:37 | 75 | 69.00 |
| 08/27/2026 15:36 | 27 | 69.01 |
| 08/27/2026 15:36 | 100 | 69.00 |
| 08/27/2026 15:36 | 100 | 69.01 |
| 08/27/2026 15:36 | 50 | 69.03 |
| 08/27/2026 15:36 | 25 | 69.00 |
| 08/27/2026 15:36 | 100 | 69.01 |
| 08/27/2026 15:36 | 20 | 69.03 |
| 08/27/2026 15:36 | 100 | 69.01 |
| 08/27/2026 15:36 | 100 | 69.075 |
| 08/27/2026 15:36 | 1 | 69.06 |
| 08/27/2026 15:36 | 27 | 69.12 |
| 08/27/2026 15:36 | 100 | 69.11 |
| 08/27/2026 15:36 | 100 | 69.12 |
| 08/27/2026 15:36 | 70 | 69.13 |
| 08/27/2026 15:36 | 38 | 69.14 |
| 08/27/2026 15:36 | 62 | 69.14 |
| 08/27/2026 15:36 | 5 | 69.14 |
| 08/27/2026 15:36 | 100 | 69.14 |
| 08/27/2026 15:36 | 21 | 69.13 |
| 08/27/2026 15:36 | 3 | 69.13 |
| 08/27/2026 15:34 | 5 | 68.97 |
| 08/27/2026 15:34 | 4 | 68.97 |
| 08/27/2026 15:34 | 1 | 68.97 |
| 08/27/2026 15:34 | 70 | 68.78 |
| 08/27/2026 15:33 | 65 | 68.79 |
| 08/27/2026 15:33 | 100 | 68.935 |
| 08/27/2026 15:33 | 100 | 68.935 |
| 08/27/2026 15:33 | 20 | 68.93 |
| 08/27/2026 15:32 | 100 | 68.90 |
| 08/27/2026 15:32 | 50 | 68.97 |
| 08/27/2026 15:32 | 69 | 68.97 |
| 08/27/2026 15:32 | 31 | 68.97 |
| 08/27/2026 15:32 | 2 | 69.00 |
| 08/27/2026 15:32 | 2 | 69.00 |
| 08/27/2026 15:32 | 3 | 69.00 |
| 08/27/2026 15:32 | 1 | 69.01 |
| 08/27/2026 15:32 | 7 | 69.01 |
| 08/27/2026 15:32 | 7 | 69.01 |
| 08/27/2026 15:32 | 7 | 69.01 |
| 08/27/2026 15:32 | 7 | 69.01 |
| 08/27/2026 15:32 | 7 | 69.01 |
| 08/27/2026 15:32 | 7 | 69.01 |
| 08/27/2026 15:32 | 50 | 69.01 |
| 08/27/2026 15:32 | 7 | 69.01 |
| 08/27/2026 15:32 | 1 | 69.02 |
| 08/27/2026 15:32 | 1 | 69.02 |
| 08/27/2026 15:32 | 2 | 69.02 |
| 08/27/2026 15:32 | 100 | 69.02 |
| 08/27/2026 15:32 | 70 | 69.03 |
| 08/27/2026 15:31 | 33 | 69.20 |
| 08/27/2026 15:31 | 23 | 69.21 |
| 08/27/2026 15:31 | 31 | 69.21 |
| 08/27/2026 15:31 | 68 | 69.21 |
| 08/27/2026 15:31 | 1 | 69.21 |
| 08/27/2026 15:31 | 1 | 69.23 |
| 08/27/2026 15:31 | 27 | 69.22 |
| 08/27/2026 15:30 | 12 | 69.16 |
| 08/27/2026 15:30 | 100 | 69.08 |
| 08/27/2026 15:30 | 67 | 69.12 |
| 08/27/2026 15:30 | 33 | 69.12 |
| 08/27/2026 15:30 | 100 | 69.12 |
| 08/27/2026 15:30 | 100 | 69.14 |
| 08/27/2026 15:30 | 100 | 69.14 |
| 08/27/2026 15:30 | 1 | 69.14 |
| 08/27/2026 15:30 | 414 | 69.15 |
| 08/27/2026 15:30 | 85 | 69.15 |
| 08/27/2026 15:30 | 30 | 69.15 |
| 08/27/2026 15:30 | 100 | 69.15 |
| 08/27/2026 15:30 | 71 | 69.15 |
| 08/27/2026 15:30 | 100 | 69.15 |
| 08/27/2026 15:30 | 100 | 69.14 |
| 08/27/2026 15:30 | 1 | 69.22 |
| 08/27/2026 15:30 | 100 | 69.23 |
| 08/27/2026 15:30 | 5 | 69.28 |
| 08/27/2026 15:30 | 121 | 69.29 |
| 08/27/2026 15:30 | 121 | 69.29 |
| 08/27/2026 15:30 | 559 | 69.30 |
| 08/27/2026 15:30 | 241 | 69.30 |
| 08/27/2026 15:30 | 1 | 69.30 |
| 08/27/2026 15:30 | 242 | 69.30 |
| 08/27/2026 15:30 | 242 | 69.30 |
| 08/27/2026 15:30 | 220 | 69.30 |
| 08/27/2026 15:30 | 84 | 69.30 |
| 08/27/2026 15:30 | 11 | 69.30 |
| 08/27/2026 15:30 | 5 | 69.32 |
| 08/27/2026 15:30 | 35 | 69.38 |
| 08/27/2026 15:30 | 15 | 69.38 |
| 08/27/2026 15:30 | 5 | 69.38 |
| 08/27/2026 15:30 | 50 | 69.365 |
| 08/27/2026 15:30 | 50 | 69.335 |
| 08/27/2026 15:30 | 55 | 69.29 |
| 08/27/2026 15:30 | 45 | 69.34 |
| 08/27/2026 15:30 | 50 | 69.34 |
| 08/27/2026 15:30 | 5 | 69.34 |
| 08/27/2026 15:30 | 18186 | 69.60 |
| 08/27/2026 15:30 | 29 | 69.60 |
| 08/27/2026 15:29 | 35 | 69.54 |
| 08/27/2026 15:21 | 29 | 68.62 |
| 08/27/2026 13:00 | 5 | 69.29 |
| 08/27/2026 13:00 | 5 | 69.25 |
| 08/27/2026 11:54 | 45 | 69.05 |
| 08/27/2026 11:54 | 30 | 69.09 |