Fox Rg-A
FOXA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/17/2025 - 19:22:22
Bid
10/17/2025 - 19:22:38
Bid
Volume 		Ask
10/17/2025 - 19:22:38
Ask
Volume
57.75
+0.75 ( +1.32% )
57.74
200
57.76
100
More information
Analysis by TheScreener
14.10.2025
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/17/2025 13:22 105 57.74
10/17/2025 13:22 100 57.749
10/17/2025 13:22 3 57.74
10/17/2025 13:22 27 57.74
10/17/2025 13:22 100 57.74
10/17/2025 13:22 1 57.735
10/17/2025 13:22 5 57.735
10/17/2025 13:22 37 57.74
10/17/2025 13:22 100 57.74
10/17/2025 13:22 10 57.74
10/17/2025 13:22 5 57.74
10/17/2025 13:22 24 57.74
10/17/2025 13:22 1 57.73
10/17/2025 13:22 1 57.73
10/17/2025 13:22 3 57.73
10/17/2025 13:22 20 57.73
10/17/2025 13:22 20 57.73
10/17/2025 13:22 3 57.73
10/17/2025 13:22 5 57.73
10/17/2025 13:22 5 57.73
10/17/2025 13:22 100 57.73
10/17/2025 13:22 1 57.73
10/17/2025 13:22 5 57.73
10/17/2025 13:22 100 57.73
10/17/2025 13:22 100 57.73
10/17/2025 13:22 1 57.72
10/17/2025 13:22 2 57.71
10/17/2025 13:22 5 57.71
10/17/2025 13:22 5 57.71
10/17/2025 13:22 10 57.71
10/17/2025 13:22 100 57.71
10/17/2025 13:22 100 57.71
10/17/2025 13:22 5 57.71
10/17/2025 13:22 30 57.70
10/17/2025 13:22 20 57.70
10/17/2025 13:22 20 57.70
10/17/2025 13:22 5 57.70
10/17/2025 13:22 100 57.70
10/17/2025 13:21 1 57.705
10/17/2025 13:21 1 57.705
10/17/2025 13:21 64 57.6883
10/17/2025 13:21 1 57.706
10/17/2025 13:21 74 57.70
10/17/2025 13:21 2 57.71
10/17/2025 13:21 100 57.6865
10/17/2025 13:21 1 57.705
10/17/2025 13:21 1 57.70
10/17/2025 13:21 5 57.70
10/17/2025 13:21 2 57.70
10/17/2025 13:21 5 57.70
10/17/2025 13:21 31 57.7205
10/17/2025 13:21 200 57.71
10/17/2025 13:21 13 57.70
10/17/2025 13:21 80 57.6909
10/17/2025 13:21 1 57.70
10/17/2025 13:21 17 57.71
10/17/2025 13:21 3 57.70
10/17/2025 13:21 53 57.71
10/17/2025 13:21 10 57.71
10/17/2025 13:21 1 57.71
10/17/2025 13:21 1 57.71
10/17/2025 13:21 5 57.71
10/17/2025 13:21 100 57.71
10/17/2025 13:21 100 57.71
10/17/2025 13:21 100 57.71
10/17/2025 13:21 1 57.71
10/17/2025 13:21 1 57.71
10/17/2025 13:21 100 57.72
10/17/2025 13:21 5 57.72
10/17/2025 13:21 5 57.72
10/17/2025 13:21 145 57.72
10/17/2025 13:21 55 57.72
10/17/2025 13:21 104 57.72
10/17/2025 13:21 1 57.72
10/17/2025 13:21 104 57.72
10/17/2025 13:20 1 57.73
10/17/2025 13:20 79 57.73
10/17/2025 13:20 21 57.73
10/17/2025 13:20 2 57.72
10/17/2025 13:20 2 57.72
10/17/2025 13:20 51 57.72
10/17/2025 13:20 5 57.71
10/17/2025 13:20 1 57.71
10/17/2025 13:20 5 57.71
10/17/2025 13:20 1 57.71
10/17/2025 13:20 25 57.71
10/17/2025 13:20 75 57.71
10/17/2025 13:20 25 57.70
10/17/2025 13:20 28 57.6787
10/17/2025 13:20 1 57.695
10/17/2025 13:20 1 57.695
10/17/2025 13:20 9 57.70
10/17/2025 13:20 3 57.70
10/17/2025 13:20 12 57.70
10/17/2025 13:20 14 57.70
10/17/2025 13:20 100 57.70
10/17/2025 13:20 100 57.70
10/17/2025 13:20 2 57.71
10/17/2025 13:20 110 57.705
10/17/2025 13:20 5 57.705
10/17/2025 13:20 13 57.70
10/17/2025 13:20 3 57.70
10/17/2025 13:20 12 57.70
10/17/2025 13:20 12 57.70
10/17/2025 13:20 2 57.70
10/17/2025 13:20 98 57.70
10/17/2025 13:20 1 57.70
10/17/2025 13:20 7 57.69
10/17/2025 13:20 6 57.69
10/17/2025 13:20 22 57.69
10/17/2025 13:20 21 57.69
10/17/2025 13:20 6 57.69
10/17/2025 13:20 36 57.69
10/17/2025 13:20 1 57.69
10/17/2025 13:20 2 57.68
10/17/2025 13:20 5 57.68
10/17/2025 13:20 18 57.68
10/17/2025 13:20 10 57.68
10/17/2025 13:20 5 57.68
10/17/2025 13:20 6 57.68
10/17/2025 13:20 100 57.68
10/17/2025 13:20 300 57.675
10/17/2025 13:20 100 57.67
10/17/2025 13:20 100 57.67
10/17/2025 13:20 5 57.67
10/17/2025 13:20 100 57.66
10/17/2025 13:20 3 57.66
10/17/2025 13:20 96 57.66
10/17/2025 13:20 5 57.66
10/17/2025 13:20 5 57.66
10/17/2025 13:20 10 57.66
10/17/2025 13:20 17 57.66
10/17/2025 13:20 5 57.66
10/17/2025 13:20 5 57.66
10/17/2025 13:20 200 57.66
10/17/2025 13:20 25 57.66
10/17/2025 13:20 2 57.655
10/17/2025 13:20 2 57.655
10/17/2025 13:20 42 57.6554
10/17/2025 13:20 5 57.65
10/17/2025 13:20 1 57.65
10/17/2025 13:20 100 57.7218
10/17/2025 13:20 128 57.655
10/17/2025 13:20 1 57.7134
10/17/2025 13:20 1 57.6991
10/17/2025 13:20 250 57.65
10/17/2025 13:19 5 57.655
10/17/2025 13:19 2 57.655
10/17/2025 13:19 100 57.66
10/17/2025 13:19 76 57.66
10/17/2025 13:19 24 57.66
10/17/2025 13:19 1 57.66
10/17/2025 13:19 99 57.66
10/17/2025 13:19 1 57.66
10/17/2025 13:19 4 57.66
10/17/2025 13:19 5 57.67
10/17/2025 13:19 2 57.67
10/17/2025 13:19 12 57.67
10/17/2025 13:19 32 57.67
10/17/2025 13:19 4 57.67
10/17/2025 13:19 1 57.67
10/17/2025 13:19 5 57.67
10/17/2025 13:19 100 57.67
10/17/2025 13:19 2 57.67
10/17/2025 13:19 1 57.67
10/17/2025 13:19 10 57.67
10/17/2025 13:19 2 57.67
10/17/2025 13:19 100 57.67
10/17/2025 13:19 1 57.66
10/17/2025 13:19 2 57.66
10/17/2025 13:19 75 57.6588
10/17/2025 13:19 100 57.66
10/17/2025 13:19 5 57.67
10/17/2025 13:19 2 57.66
10/17/2025 13:19 1 57.66
10/17/2025 13:19 3 57.67
10/17/2025 13:19 100 57.68
10/17/2025 13:19 93 57.68
10/17/2025 13:19 100 57.68
10/17/2025 13:19 16 57.68
10/17/2025 13:19 100 57.68
10/17/2025 13:19 9 57.68
10/17/2025 13:19 29 57.68
10/17/2025 13:19 4 57.68
10/17/2025 13:19 584 57.70
10/17/2025 13:19 428 57.68
10/17/2025 13:19 27 57.69
10/17/2025 13:19 73 57.69
10/17/2025 13:19 68 57.68
10/17/2025 13:19 100 57.69
10/17/2025 13:19 96 57.693
10/17/2025 13:18 178 57.68
10/17/2025 13:18 290 57.69
10/17/2025 13:18 100 57.7056
10/17/2025 13:18 63 57.69
10/17/2025 13:18 5 57.68
10/17/2025 13:18 4 57.68
10/17/2025 13:18 100 57.68
10/17/2025 13:18 4 57.68
10/17/2025 13:18 4 57.68
10/17/2025 13:18 5 57.68
10/17/2025 13:18 12 57.68
10/17/2025 13:18 4 57.68
10/17/2025 13:18 4 57.68
10/17/2025 13:18 4 57.68
10/17/2025 13:18 5 57.68
10/17/2025 13:18 29 57.68
10/17/2025 13:18 93 57.68
10/17/2025 13:18 93 57.68
10/17/2025 13:18 7 57.68
10/17/2025 13:18 7 57.68
10/17/2025 13:18 7 57.68
10/17/2025 13:18 1 57.68
10/17/2025 13:18 100 57.68
10/17/2025 13:18 100 57.68
10/17/2025 13:18 18 57.7407
10/17/2025 13:18 2 57.68
10/17/2025 13:18 1 57.68
10/17/2025 13:18 1 57.68
10/17/2025 13:18 28 57.7032
10/17/2025 13:18 1 57.69
10/17/2025 13:18 3 57.69
10/17/2025 13:18 2 57.695
10/17/2025 13:18 5 57.68
10/17/2025 13:18 1 57.68
10/17/2025 13:18 4 57.695
10/17/2025 13:18 69 57.7124
10/17/2025 13:18 1 57.695
10/17/2025 13:18 1 57.68
10/17/2025 13:18 6 57.70
10/17/2025 13:18 74 57.70
10/17/2025 13:18 113 57.70
10/17/2025 13:18 6 57.70
10/17/2025 13:18 1 57.70
10/17/2025 13:18 1 57.70
10/17/2025 13:18 90 57.71
10/17/2025 13:18 20 57.705
10/17/2025 13:18 10 57.705
10/17/2025 13:18 80 57.705
10/17/2025 13:18 1 57.70
10/17/2025 13:18 26 57.70
10/17/2025 13:18 14 57.70
10/17/2025 13:18 28 57.70
10/17/2025 13:18 5 57.70
10/17/2025 13:18 4 57.70
10/17/2025 13:18 20 57.70
10/17/2025 13:18 1 57.70
10/17/2025 13:18 11 57.70
10/17/2025 13:18 7 57.70
10/17/2025 13:18 1 57.70
10/17/2025 13:18 1 57.70
10/17/2025 13:18 1 57.70
10/17/2025 13:18 2 57.70
10/17/2025 13:18 2 57.71
10/17/2025 13:18 25 57.70
10/17/2025 13:18 9 57.70
10/17/2025 13:18 2 57.70
10/17/2025 13:18 34 57.70
10/17/2025 13:18 13 57.69
10/17/2025 13:18 3 57.69
10/17/2025 13:18 4 57.69
10/17/2025 13:18 100 57.69
10/17/2025 13:18 100 57.69
10/17/2025 13:18 100 57.69
10/17/2025 13:18 100 57.69
10/17/2025 13:18 100 57.69
10/17/2025 13:18 3 57.69
10/17/2025 13:18 100 57.69
10/17/2025 13:18 100 57.69
10/17/2025 13:18 69 57.69
10/17/2025 13:18 33 57.69
10/17/2025 13:18 31 57.69
10/17/2025 13:18 4 57.69
10/17/2025 13:18 5 57.69
10/17/2025 13:18 1 57.69
10/17/2025 13:18 7 57.69
10/17/2025 13:18 136 57.70
10/17/2025 13:18 15 57.69
10/17/2025 13:18 85 57.69
10/17/2025 13:18 20 57.69
10/17/2025 13:18 106 57.69
10/17/2025 13:18 100 57.69
10/17/2025 13:18 5 57.69
10/17/2025 13:18 2 57.69
10/17/2025 13:18 11 57.70
10/17/2025 13:18 5 57.70
10/17/2025 13:18 1 57.70
10/17/2025 13:18 18 57.70
10/17/2025 13:18 95 57.70
10/17/2025 13:18 5 57.70
10/17/2025 13:18 1 57.71
10/17/2025 13:18 93 57.71
10/17/2025 13:18 44 57.71
10/17/2025 13:18 56 57.71
10/17/2025 13:18 44 57.71
10/17/2025 13:18 100 57.71
10/17/2025 13:18 5 57.71
10/17/2025 13:18 18 57.71
10/17/2025 13:18 2 57.72
10/17/2025 13:18 130 57.72
10/17/2025 13:17 5 57.72
10/17/2025 13:17 1 57.71
10/17/2025 13:17 4 57.723
10/17/2025 13:17 1 57.72
10/17/2025 13:17 100 57.72
10/17/2025 13:17 108 57.72
10/17/2025 13:17 17 57.72
10/17/2025 13:17 5 57.72
10/17/2025 13:17 1 57.72
10/17/2025 13:17 2 57.72
10/17/2025 13:17 3 57.72
10/17/2025 13:17 100 57.72
10/17/2025 13:17 23 57.72
10/17/2025 13:17 77 57.72
10/17/2025 13:17 23 57.72
10/17/2025 13:17 77 57.72
10/17/2025 13:17 95 57.72
10/17/2025 13:17 5 57.72
10/17/2025 13:17 7 57.72
10/17/2025 13:17 11 57.72
10/17/2025 13:17 100 57.72
10/17/2025 13:17 4 57.72
10/17/2025 13:17 18 57.72