Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:10:16
|
Bid
07/24/2026 -
18:10:23
|
Bid Volume |
Ask
07/24/2026 -
18:10:23
|
Ask Volume |
|---|---|---|---|---|
|
55.43
+0.34
(
+0.62% )
|
55.41
|
100 |
55.44
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:10 | 20 | 55.42 |
| 07/24/2026 18:10 | 15 | 55.42 |
| 07/24/2026 18:10 | 20 | 55.43 |
| 07/24/2026 18:10 | 4 | 55.43 |
| 07/24/2026 18:10 | 1 | 55.43 |
| 07/24/2026 18:10 | 20 | 55.43 |
| 07/24/2026 18:10 | 5 | 55.43 |
| 07/24/2026 18:10 | 9 | 55.42 |
| 07/24/2026 18:10 | 6 | 55.42 |
| 07/24/2026 18:10 | 4 | 55.43 |
| 07/24/2026 18:10 | 4 | 55.43 |
| 07/24/2026 18:10 | 5 | 55.43 |
| 07/24/2026 18:10 | 5 | 55.43 |
| 07/24/2026 18:10 | 5 | 55.44 |
| 07/24/2026 18:10 | 8 | 55.43 |
| 07/24/2026 18:10 | 2 | 55.43 |
| 07/24/2026 18:10 | 6 | 55.43 |
| 07/24/2026 18:10 | 10 | 55.43 |
| 07/24/2026 18:10 | 58 | 55.425 |
| 07/24/2026 18:10 | 30 | 55.42 |
| 07/24/2026 18:10 | 15 | 55.42 |
| 07/24/2026 18:10 | 31 | 55.42 |
| 07/24/2026 18:10 | 20 | 55.43 |
| 07/24/2026 18:10 | 20 | 55.43 |
| 07/24/2026 18:10 | 100 | 55.43 |
| 07/24/2026 18:10 | 100 | 55.42 |
| 07/24/2026 18:10 | 1 | 55.40 |
| 07/24/2026 18:10 | 1 | 55.40 |
| 07/24/2026 18:10 | 50 | 55.40 |
| 07/24/2026 18:10 | 100 | 55.40 |
| 07/24/2026 18:10 | 2 | 55.39 |
| 07/24/2026 18:10 | 19 | 55.39 |
| 07/24/2026 18:10 | 73 | 55.40 |
| 07/24/2026 18:10 | 20 | 55.40 |
| 07/24/2026 18:10 | 41 | 55.39 |
| 07/24/2026 18:10 | 1 | 55.40 |
| 07/24/2026 18:10 | 19 | 55.40 |
| 07/24/2026 18:09 | 1 | 55.40 |
| 07/24/2026 18:09 | 1 | 55.415 |
| 07/24/2026 18:09 | 10 | 55.42 |
| 07/24/2026 18:09 | 32 | 55.42 |
| 07/24/2026 18:09 | 100 | 55.43 |
| 07/24/2026 18:09 | 100 | 55.43 |
| 07/24/2026 18:09 | 100 | 55.43 |
| 07/24/2026 18:09 | 100 | 55.43 |
| 07/24/2026 18:09 | 100 | 55.43 |
| 07/24/2026 18:09 | 8 | 55.43 |
| 07/24/2026 18:09 | 100 | 55.44 |
| 07/24/2026 18:09 | 1 | 55.44 |
| 07/24/2026 18:09 | 1 | 55.44 |
| 07/24/2026 18:09 | 6 | 55.45 |
| 07/24/2026 18:09 | 55 | 55.45 |
| 07/24/2026 18:09 | 100 | 55.455 |
| 07/24/2026 18:09 | 1 | 55.46 |
| 07/24/2026 18:09 | 5 | 55.46 |
| 07/24/2026 18:09 | 63 | 55.47 |
| 07/24/2026 18:09 | 100 | 55.47 |
| 07/24/2026 18:09 | 100 | 55.48 |
| 07/24/2026 18:09 | 20 | 55.48 |
| 07/24/2026 18:09 | 100 | 55.48 |
| 07/24/2026 18:09 | 100 | 55.48 |
| 07/24/2026 18:09 | 8 | 55.48 |
| 07/24/2026 18:09 | 1 | 55.49 |
| 07/24/2026 18:09 | 70 | 55.49 |
| 07/24/2026 18:09 | 20 | 55.49 |
| 07/24/2026 18:08 | 13 | 55.49 |
| 07/24/2026 18:08 | 19 | 55.50 |
| 07/24/2026 18:08 | 1 | 55.50 |
| 07/24/2026 18:08 | 5 | 55.50 |
| 07/24/2026 18:08 | 40 | 55.50 |
| 07/24/2026 18:08 | 31 | 55.50 |
| 07/24/2026 18:08 | 20 | 55.50 |
| 07/24/2026 18:08 | 1 | 55.50 |
| 07/24/2026 18:08 | 100 | 55.50 |
| 07/24/2026 18:08 | 20 | 55.51 |
| 07/24/2026 18:08 | 4 | 55.51 |
| 07/24/2026 18:08 | 11 | 55.51 |
| 07/24/2026 18:08 | 2 | 55.51 |
| 07/24/2026 18:08 | 87 | 55.51 |
| 07/24/2026 18:08 | 66 | 55.52 |
| 07/24/2026 18:08 | 20 | 55.53 |
| 07/24/2026 18:08 | 100 | 55.53 |
| 07/24/2026 18:08 | 66 | 55.53 |
| 07/24/2026 18:08 | 20 | 55.54 |
| 07/24/2026 18:08 | 20 | 55.55 |
| 07/24/2026 18:08 | 10 | 55.55 |
| 07/24/2026 18:08 | 20 | 55.54 |
| 07/24/2026 18:07 | 2 | 55.53 |
| 07/24/2026 18:07 | 20 | 55.53 |
| 07/24/2026 18:07 | 1 | 55.53 |
| 07/24/2026 18:07 | 1 | 55.53 |
| 07/24/2026 18:07 | 1 | 55.53 |
| 07/24/2026 18:07 | 9 | 55.53 |
| 07/24/2026 18:07 | 1 | 55.53 |
| 07/24/2026 18:07 | 6 | 55.53 |
| 07/24/2026 18:07 | 10 | 55.54 |
| 07/24/2026 18:07 | 1600 | 55.54 |
| 07/24/2026 18:07 | 6 | 55.53 |
| 07/24/2026 18:07 | 10 | 55.54 |
| 07/24/2026 18:07 | 20 | 55.53 |
| 07/24/2026 18:07 | 10 | 55.53 |
| 07/24/2026 18:07 | 11 | 55.54 |
| 07/24/2026 18:07 | 9 | 55.54 |
| 07/24/2026 18:07 | 4 | 55.55 |
| 07/24/2026 18:07 | 2 | 55.55 |
| 07/24/2026 18:07 | 70 | 55.55 |
| 07/24/2026 18:07 | 99 | 55.55 |
| 07/24/2026 18:07 | 1 | 55.55 |
| 07/24/2026 18:07 | 10 | 55.55 |
| 07/24/2026 18:06 | 1 | 55.53 |
| 07/24/2026 18:06 | 6 | 55.53 |
| 07/24/2026 18:06 | 6 | 55.53 |
| 07/24/2026 18:06 | 1 | 55.53 |
| 07/24/2026 18:06 | 1 | 55.53 |
| 07/24/2026 18:06 | 8 | 55.53 |
| 07/24/2026 18:06 | 2 | 55.53 |
| 07/24/2026 18:06 | 2 | 55.53 |
| 07/24/2026 18:06 | 8 | 55.53 |
| 07/24/2026 18:05 | 10 | 55.54 |
| 07/24/2026 18:05 | 63 | 55.54 |
| 07/24/2026 18:05 | 1 | 55.54 |
| 07/24/2026 18:05 | 1 | 55.54 |
| 07/24/2026 18:05 | 1 | 55.53 |
| 07/24/2026 18:05 | 1 | 55.54 |
| 07/24/2026 18:05 | 10 | 55.545 |
| 07/24/2026 18:05 | 75 | 55.545 |
| 07/24/2026 18:05 | 1 | 55.54 |
| 07/24/2026 18:05 | 1 | 55.54 |
| 07/24/2026 18:05 | 1 | 55.54 |
| 07/24/2026 18:05 | 2 | 55.54 |
| 07/24/2026 18:05 | 1 | 55.54 |
| 07/24/2026 18:05 | 7 | 55.54 |
| 07/24/2026 18:05 | 3 | 55.54 |
| 07/24/2026 18:05 | 5 | 55.54 |
| 07/24/2026 18:05 | 5 | 55.54 |
| 07/24/2026 18:05 | 1 | 55.54 |
| 07/24/2026 18:04 | 4 | 55.53 |
| 07/24/2026 18:04 | 13 | 55.53 |
| 07/24/2026 18:04 | 8 | 55.53 |
| 07/24/2026 18:04 | 21 | 55.53 |
| 07/24/2026 18:04 | 5 | 55.53 |
| 07/24/2026 18:04 | 5 | 55.52 |
| 07/24/2026 18:04 | 4 | 55.52 |
| 07/24/2026 18:04 | 2 | 55.52 |
| 07/24/2026 18:04 | 2 | 55.52 |
| 07/24/2026 18:04 | 7 | 55.52 |
| 07/24/2026 18:04 | 98 | 55.53 |
| 07/24/2026 18:04 | 2 | 55.53 |
| 07/24/2026 18:04 | 2 | 55.53 |
| 07/24/2026 18:04 | 5 | 55.53 |
| 07/24/2026 18:04 | 20 | 55.54 |
| 07/24/2026 18:04 | 5 | 55.54 |
| 07/24/2026 18:04 | 21 | 55.54 |
| 07/24/2026 18:04 | 21 | 55.54 |
| 07/24/2026 18:04 | 20 | 55.54 |
| 07/24/2026 18:04 | 5 | 55.54 |
| 07/24/2026 18:04 | 1 | 55.53 |
| 07/24/2026 18:04 | 1 | 55.53 |
| 07/24/2026 18:04 | 1 | 55.53 |
| 07/24/2026 18:04 | 9 | 55.53 |
| 07/24/2026 18:04 | 100 | 55.53 |
| 07/24/2026 18:04 | 13 | 55.53 |
| 07/24/2026 18:04 | 2 | 55.53 |
| 07/24/2026 18:04 | 5 | 55.53 |
| 07/24/2026 18:03 | 2 | 55.54 |
| 07/24/2026 18:03 | 6 | 55.54 |
| 07/24/2026 18:03 | 6 | 55.55 |
| 07/24/2026 18:03 | 14 | 55.55 |
| 07/24/2026 18:03 | 11 | 55.55 |
| 07/24/2026 18:03 | 27 | 55.55 |
| 07/24/2026 18:03 | 62 | 55.55 |
| 07/24/2026 18:03 | 20 | 55.53 |
| 07/24/2026 18:03 | 100 | 55.53 |
| 07/24/2026 18:03 | 10 | 55.53 |
| 07/24/2026 18:03 | 10 | 55.53 |
| 07/24/2026 18:03 | 100 | 55.52 |
| 07/24/2026 18:03 | 10 | 55.515 |
| 07/24/2026 18:03 | 1 | 55.50 |
| 07/24/2026 18:03 | 10 | 55.51 |
| 07/24/2026 18:03 | 1 | 55.51 |
| 07/24/2026 18:03 | 10 | 55.515 |
| 07/24/2026 18:03 | 2 | 55.51 |
| 07/24/2026 18:03 | 7 | 55.51 |
| 07/24/2026 18:03 | 3 | 55.50 |
| 07/24/2026 18:03 | 34 | 55.51 |
| 07/24/2026 18:03 | 200 | 55.52 |
| 07/24/2026 18:03 | 25 | 55.52 |
| 07/24/2026 18:03 | 24 | 55.52 |
| 07/24/2026 18:03 | 19 | 55.52 |
| 07/24/2026 18:03 | 1 | 55.52 |
| 07/24/2026 18:03 | 10 | 55.53 |
| 07/24/2026 18:03 | 25 | 55.52 |
| 07/24/2026 18:03 | 24 | 55.52 |
| 07/24/2026 18:03 | 3 | 55.52 |
| 07/24/2026 18:03 | 4 | 55.52 |
| 07/24/2026 18:03 | 12 | 55.52 |
| 07/24/2026 18:03 | 4 | 55.52 |
| 07/24/2026 18:03 | 6 | 55.52 |
| 07/24/2026 18:03 | 1 | 55.52 |
| 07/24/2026 18:03 | 1 | 55.52 |
| 07/24/2026 18:03 | 1 | 55.52 |
| 07/24/2026 18:02 | 3 | 55.52 |
| 07/24/2026 18:02 | 3 | 55.52 |
| 07/24/2026 18:02 | 1 | 55.52 |
| 07/24/2026 18:02 | 1 | 55.52 |
| 07/24/2026 18:02 | 1 | 55.52 |
| 07/24/2026 18:02 | 1 | 55.51 |
| 07/24/2026 18:02 | 10 | 55.51 |
| 07/24/2026 18:02 | 1 | 55.51 |
| 07/24/2026 18:02 | 1 | 55.51 |
| 07/24/2026 18:02 | 1 | 55.51 |
| 07/24/2026 18:02 | 6 | 55.51 |
| 07/24/2026 18:02 | 1 | 55.50 |
| 07/24/2026 18:02 | 3 | 55.51 |
| 07/24/2026 18:02 | 86 | 55.51 |
| 07/24/2026 18:02 | 20 | 55.51 |
| 07/24/2026 18:02 | 55 | 55.51 |
| 07/24/2026 18:02 | 70 | 55.51 |
| 07/24/2026 18:02 | 3 | 55.51 |
| 07/24/2026 18:02 | 8 | 55.51 |
| 07/24/2026 18:01 | 1 | 55.51 |
| 07/24/2026 18:01 | 6 | 55.51 |
| 07/24/2026 18:01 | 2 | 55.51 |
| 07/24/2026 18:01 | 1 | 55.50 |
| 07/24/2026 18:01 | 2 | 55.51 |
| 07/24/2026 18:01 | 10 | 55.51 |
| 07/24/2026 18:01 | 10 | 55.525 |
| 07/24/2026 18:01 | 10 | 55.525 |
| 07/24/2026 18:01 | 10 | 55.525 |
| 07/24/2026 18:00 | 97 | 55.51 |
| 07/24/2026 18:00 | 96 | 55.50 |
| 07/24/2026 18:00 | 1 | 55.51 |
| 07/24/2026 18:00 | 97 | 55.50 |
| 07/24/2026 18:00 | 37 | 55.50 |
| 07/24/2026 18:00 | 20 | 55.51 |
| 07/24/2026 18:00 | 20 | 55.52 |
| 07/24/2026 18:00 | 20 | 55.525 |
| 07/24/2026 18:00 | 20 | 55.525 |
| 07/24/2026 18:00 | 3 | 55.52 |
| 07/24/2026 18:00 | 20 | 55.52 |
| 07/24/2026 18:00 | 29 | 55.52 |
| 07/24/2026 18:00 | 23 | 55.52 |
| 07/24/2026 18:00 | 24 | 55.52 |
| 07/24/2026 18:00 | 10 | 55.52 |
| 07/24/2026 18:00 | 2 | 55.52 |
| 07/24/2026 18:00 | 23 | 55.53 |
| 07/24/2026 18:00 | 12 | 55.53 |
| 07/24/2026 18:00 | 24 | 55.53 |
| 07/24/2026 18:00 | 100 | 55.52 |
| 07/24/2026 18:00 | 20 | 55.52 |
| 07/24/2026 18:00 | 20 | 55.52 |
| 07/24/2026 18:00 | 100 | 55.53 |
| 07/24/2026 18:00 | 10 | 55.52 |
| 07/24/2026 18:00 | 100 | 55.52 |
| 07/24/2026 18:00 | 2 | 55.53 |
| 07/24/2026 18:00 | 20 | 55.53 |
| 07/24/2026 18:00 | 16 | 55.53 |
| 07/24/2026 18:00 | 19 | 55.54 |
| 07/24/2026 18:00 | 1 | 55.54 |
| 07/24/2026 18:00 | 29 | 55.54 |
| 07/24/2026 18:00 | 21 | 55.54 |
| 07/24/2026 18:00 | 20 | 55.54 |
| 07/24/2026 18:00 | 10 | 55.54 |
| 07/24/2026 18:00 | 23 | 55.53 |
| 07/24/2026 18:00 | 100 | 55.53 |
| 07/24/2026 18:00 | 100 | 55.52 |
| 07/24/2026 18:00 | 10 | 55.52 |
| 07/24/2026 18:00 | 90 | 55.52 |
| 07/24/2026 18:00 | 10 | 55.52 |
| 07/24/2026 18:00 | 86 | 55.49 |
| 07/24/2026 18:00 | 100 | 55.50 |
| 07/24/2026 18:00 | 100 | 55.50 |
| 07/24/2026 18:00 | 100 | 55.50 |
| 07/24/2026 18:00 | 171 | 55.51 |
| 07/24/2026 18:00 | 100 | 55.51 |
| 07/24/2026 18:00 | 20 | 55.51 |
| 07/24/2026 18:00 | 14 | 55.515 |
| 07/24/2026 17:59 | 300 | 55.52 |
| 07/24/2026 17:59 | 10 | 55.51 |
| 07/24/2026 17:59 | 1 | 55.51 |
| 07/24/2026 17:59 | 20 | 55.51 |
| 07/24/2026 17:59 | 100 | 55.54 |
| 07/24/2026 17:59 | 100 | 55.54 |
| 07/24/2026 17:59 | 6 | 55.55 |
| 07/24/2026 17:59 | 32 | 55.55 |
| 07/24/2026 17:59 | 1 | 55.54 |
| 07/24/2026 17:59 | 50 | 55.535 |
| 07/24/2026 17:59 | 50 | 55.535 |
| 07/24/2026 17:59 | 300 | 55.54 |
| 07/24/2026 17:59 | 100 | 55.53 |
| 07/24/2026 17:59 | 10 | 55.55 |
| 07/24/2026 17:59 | 10 | 55.56 |
| 07/24/2026 17:59 | 2 | 55.56 |
| 07/24/2026 17:59 | 100 | 55.58 |
| 07/24/2026 17:59 | 52 | 55.56 |
| 07/24/2026 17:59 | 100 | 55.56 |
| 07/24/2026 17:59 | 100 | 55.56 |
| 07/24/2026 17:59 | 21 | 55.55 |
| 07/24/2026 17:59 | 100 | 55.55 |
| 07/24/2026 17:59 | 100 | 55.54 |
| 07/24/2026 17:58 | 88 | 55.51 |
| 07/24/2026 17:58 | 12 | 55.51 |
| 07/24/2026 17:58 | 48 | 55.51 |
| 07/24/2026 17:58 | 20 | 55.51 |
| 07/24/2026 17:58 | 6 | 55.53 |
| 07/24/2026 17:58 | 58 | 55.54 |
| 07/24/2026 17:58 | 100 | 55.54 |
| 07/24/2026 17:58 | 20 | 55.55 |
| 07/24/2026 17:58 | 20 | 55.55 |
| 07/24/2026 17:58 | 45 | 55.56 |
| 07/24/2026 17:58 | 1 | 55.55 |
| 07/24/2026 17:58 | 1 | 55.555 |
| 07/24/2026 17:58 | 80 | 55.57 |
| 07/24/2026 17:58 | 100 | 55.56 |
| 07/24/2026 17:58 | 10 | 55.56 |
| 07/24/2026 17:58 | 100 | 55.56 |
| 07/24/2026 17:58 | 100 | 55.56 |
| 07/24/2026 17:58 | 100 | 55.55 |
| 07/24/2026 17:57 | 2 | 55.56 |
| 07/24/2026 17:57 | 5 | 55.57 |
| 07/24/2026 17:57 | 1 | 55.57 |
| 07/24/2026 17:57 | 1 | 55.55 |
| 07/24/2026 17:56 | 24 | 55.56 |
| 07/24/2026 17:56 | 73 | 55.56 |
| 07/24/2026 17:56 | 200 | 55.58 |
| 07/24/2026 17:56 | 100 | 55.58 |
| 07/24/2026 17:56 | 50 | 55.59 |
| 07/24/2026 17:56 | 10 | 55.59 |
| 07/24/2026 17:56 | 50 | 55.60 |
| 07/24/2026 17:56 | 50 | 55.60 |
| 07/24/2026 17:56 | 1 | 55.60 |
| 07/24/2026 17:56 | 100 | 55.62 |
| 07/24/2026 17:56 | 80 | 55.60 |
| 07/24/2026 17:56 | 20 | 55.60 |
| 07/24/2026 17:56 | 100 | 55.60 |
| 07/24/2026 17:56 | 100 | 55.59 |
| 07/24/2026 17:56 | 1 | 55.59 |
| 07/24/2026 17:56 | 5 | 55.59 |
| 07/24/2026 17:56 | 9 | 55.59 |
| 07/24/2026 17:56 | 10 | 55.60 |
| 07/24/2026 17:56 | 100 | 55.61 |
| 07/24/2026 17:56 | 38 | 55.61 |
| 07/24/2026 17:56 | 1 | 55.61 |
| 07/24/2026 17:56 | 2 | 55.62 |
| 07/24/2026 17:56 | 100 | 55.62 |
| 07/24/2026 17:56 | 101 | 55.62 |
| 07/24/2026 17:56 | 5 | 55.62 |
| 07/24/2026 17:56 | 1 | 55.61 |
| 07/24/2026 17:55 | 1 | 55.61 |
| 07/24/2026 17:55 | 1 | 55.61 |
| 07/24/2026 17:55 | 1 | 55.61 |
| 07/24/2026 17:55 | 4 | 55.61 |
| 07/24/2026 17:55 | 11 | 55.62 |
| 07/24/2026 17:55 | 50 | 55.62 |
| 07/24/2026 17:55 | 1 | 55.62 |
| 07/24/2026 17:55 | 8 | 55.62 |
| 07/24/2026 17:55 | 1 | 55.63 |
| 07/24/2026 17:55 | 1 | 55.61 |
| 07/24/2026 17:55 | 1 | 55.61 |
| 07/24/2026 17:55 | 1 | 55.61 |
| 07/24/2026 17:55 | 5 | 55.62 |
| 07/24/2026 17:55 | 89 | 55.62 |
| 07/24/2026 17:55 | 10 | 55.62 |
| 07/24/2026 17:55 | 1 | 55.62 |
| 07/24/2026 17:55 | 3 | 55.62 |
| 07/24/2026 17:55 | 2 | 55.62 |
| 07/24/2026 17:55 | 1 | 55.62 |
| 07/24/2026 17:55 | 7 | 55.62 |
| 07/24/2026 17:55 | 1 | 55.62 |
| 07/24/2026 17:55 | 5 | 55.62 |
| 07/24/2026 17:55 | 48 | 55.62 |
| 07/24/2026 17:55 | 10 | 55.62 |
| 07/24/2026 17:55 | 5 | 55.62 |
| 07/24/2026 17:54 | 1 | 55.62 |
| 07/24/2026 17:54 | 9 | 55.62 |
| 07/24/2026 17:54 | 7 | 55.62 |
| 07/24/2026 17:54 | 70 | 55.63 |
| 07/24/2026 17:54 | 65 | 55.63 |
| 07/24/2026 17:54 | 1 | 55.63 |
| 07/24/2026 17:54 | 2 | 55.63 |
| 07/24/2026 17:54 | 2 | 55.63 |
| 07/24/2026 17:54 | 5 | 55.64 |
| 07/24/2026 17:54 | 3 | 55.65 |
| 07/24/2026 17:54 | 1 | 55.65 |
| 07/24/2026 17:54 | 19 | 55.65 |
| 07/24/2026 17:54 | 1 | 55.65 |
| 07/24/2026 17:54 | 14 | 55.64 |
| 07/24/2026 17:53 | 32 | 55.63 |
| 07/24/2026 17:53 | 39 | 55.60 |
| 07/24/2026 17:53 | 19 | 55.61 |
| 07/24/2026 17:53 | 31 | 55.61 |
| 07/24/2026 17:53 | 30 | 55.61 |
| 07/24/2026 17:53 | 20 | 55.61 |
| 07/24/2026 17:53 | 46 | 55.60 |
| 07/24/2026 17:53 | 20 | 55.60 |
| 07/24/2026 17:53 | 7 | 55.60 |
| 07/24/2026 17:53 | 20 | 55.60 |
| 07/24/2026 17:53 | 5 | 55.60 |
| 07/24/2026 17:53 | 20 | 55.60 |
| 07/24/2026 17:53 | 200 | 55.59 |
| 07/24/2026 17:53 | 40 | 55.59 |
| 07/24/2026 17:53 | 60 | 55.59 |
| 07/24/2026 17:53 | 20 | 55.59 |
| 07/24/2026 17:53 | 20 | 55.59 |
| 07/24/2026 17:53 | 100 | 55.58 |
| 07/24/2026 17:53 | 2 | 55.57 |
| 07/24/2026 17:53 | 8 | 55.57 |
| 07/24/2026 17:53 | 2 | 55.58 |
| 07/24/2026 17:52 | 1 | 55.57 |
| 07/24/2026 17:52 | 2 | 55.57 |
| 07/24/2026 17:52 | 1 | 55.57 |
| 07/24/2026 17:52 | 97 | 55.57 |
| 07/24/2026 17:52 | 3 | 55.57 |
| 07/24/2026 17:52 | 1 | 55.58 |
| 07/24/2026 17:52 | 1 | 55.57 |
| 07/24/2026 17:52 | 5 | 55.57 |
| 07/24/2026 17:52 | 20 | 55.57 |
| 07/24/2026 17:52 | 39 | 55.58 |
| 07/24/2026 17:52 | 1 | 55.59 |
| 07/24/2026 17:52 | 1 | 55.59 |
| 07/24/2026 17:52 | 4 | 55.58 |
| 07/24/2026 17:52 | 25 | 55.60 |
| 07/24/2026 17:51 | 4 | 55.605 |
| 07/24/2026 17:51 | 32 | 55.62 |
| 07/24/2026 17:51 | 68 | 55.62 |
| 07/24/2026 17:51 | 70 | 55.62 |
| 07/24/2026 17:51 | 1 | 55.62 |
| 07/24/2026 17:51 | 51 | 55.62 |
| 07/24/2026 17:51 | 100 | 55.62 |
| 07/24/2026 17:51 | 2 | 55.63 |
| 07/24/2026 17:50 | 1 | 55.65 |
| 07/24/2026 17:50 | 7 | 55.65 |
| 07/24/2026 17:50 | 20 | 55.66 |
| 07/24/2026 17:50 | 20 | 55.66 |
| 07/24/2026 17:50 | 26 | 55.66 |
| 07/24/2026 17:50 | 100 | 55.65 |
| 07/24/2026 17:50 | 30 | 55.65 |
| 07/24/2026 17:50 | 100 | 55.65 |
| 07/24/2026 17:50 | 1 | 55.64 |
| 07/24/2026 17:50 | 7 | 55.64 |
| 07/24/2026 17:50 | 1 | 55.62 |
| 07/24/2026 17:50 | 8 | 55.62 |
| 07/24/2026 17:50 | 3 | 55.61 |
| 07/24/2026 17:50 | 1 | 55.62 |
| 07/24/2026 17:50 | 1 | 55.61 |
| 07/24/2026 17:50 | 1 | 55.61 |
| 07/24/2026 17:50 | 6 | 55.61 |
| 07/24/2026 17:50 | 5 | 55.61 |
| 07/24/2026 17:50 | 23 | 55.61 |
| 07/24/2026 17:50 | 10 | 55.62 |
| 07/24/2026 17:50 | 2 | 55.63 |
| 07/24/2026 17:50 | 20 | 55.62 |
| 07/24/2026 17:50 | 60 | 55.62 |
| 07/24/2026 17:49 | 1 | 55.59 |
| 07/24/2026 17:49 | 1 | 55.59 |
| 07/24/2026 17:49 | 10 | 55.59 |
| 07/24/2026 17:49 | 3 | 55.59 |
| 07/24/2026 17:49 | 1 | 55.59 |
| 07/24/2026 17:49 | 57 | 55.60 |
| 07/24/2026 17:49 | 1 | 55.60 |
| 07/24/2026 17:49 | 9 | 55.60 |
| 07/24/2026 17:49 | 33 | 55.60 |
| 07/24/2026 17:49 | 67 | 55.60 |
| 07/24/2026 17:49 | 18 | 55.60 |
| 07/24/2026 17:49 | 15 | 55.60 |
| 07/24/2026 17:49 | 100 | 55.60 |
| 07/24/2026 17:49 | 20 | 55.61 |
| 07/24/2026 17:49 | 82 | 55.61 |
| 07/24/2026 17:49 | 1 | 55.62 |
| 07/24/2026 17:49 | 1 | 55.61 |
| 07/24/2026 17:49 | 17 | 55.61 |
| 07/24/2026 17:49 | 97 | 55.61 |
| 07/24/2026 17:49 | 63 | 55.62 |
| 07/24/2026 17:49 | 134 | 55.62 |
| 07/24/2026 17:49 | 100 | 55.62 |
| 07/24/2026 17:49 | 100 | 55.62 |
| 07/24/2026 17:49 | 100 | 55.62 |
| 07/24/2026 17:49 | 100 | 55.62 |
| 07/24/2026 17:49 | 20 | 55.62 |
| 07/24/2026 17:49 | 20 | 55.62 |
| 07/24/2026 17:49 | 20 | 55.62 |
| 07/24/2026 17:49 | 100 | 55.62 |
| 07/24/2026 17:49 | 2 | 55.61 |
| 07/24/2026 17:48 | 1 | 55.60 |
| 07/24/2026 17:48 | 4 | 55.60 |
| 07/24/2026 17:48 | 1 | 55.60 |
| 07/24/2026 17:48 | 1 | 55.60 |
| 07/24/2026 17:48 | 2 | 55.60 |
| 07/24/2026 17:48 | 4 | 55.60 |
| 07/24/2026 17:48 | 1 | 55.60 |
| 07/24/2026 17:48 | 4 | 55.60 |
| 07/24/2026 17:48 | 1 | 55.60 |
| 07/24/2026 17:48 | 2 | 55.60 |
| 07/24/2026 17:47 | 1 | 55.60 |
| 07/24/2026 17:47 | 8 | 55.60 |
| 07/24/2026 17:47 | 1 | 55.61 |
| 07/24/2026 17:47 | 4 | 55.60 |
| 07/24/2026 17:47 | 1 | 55.60 |
| 07/24/2026 17:47 | 3 | 55.61 |
| 07/24/2026 17:47 | 1 | 55.61 |
| 07/24/2026 17:47 | 1 | 55.60 |
| 07/24/2026 17:47 | 7 | 55.60 |
| 07/24/2026 17:47 | 1 | 55.60 |
| 07/24/2026 17:47 | 1 | 55.60 |
| 07/24/2026 17:47 | 1 | 55.60 |
| 07/24/2026 17:47 | 8 | 55.60 |
| 07/24/2026 17:47 | 22 | 55.61 |
| 07/24/2026 17:47 | 44 | 55.61 |
| 07/24/2026 17:47 | 13 | 55.60 |
| 07/24/2026 17:47 | 41 | 55.61 |
| 07/24/2026 17:47 | 1 | 55.61 |
| 07/24/2026 17:47 | 24 | 55.61 |
| 07/24/2026 17:47 | 100 | 55.615 |
| 07/24/2026 17:47 | 100 | 55.615 |
| 07/24/2026 17:47 | 1 | 55.61 |
| 07/24/2026 17:47 | 11 | 55.62 |
| 07/24/2026 17:47 | 1 | 55.61 |
| 07/24/2026 17:47 | 1 | 55.61 |
| 07/24/2026 17:47 | 19 | 55.625 |
| 07/24/2026 17:47 | 1 | 55.625 |
| 07/24/2026 17:47 | 1 | 55.62 |
| 07/24/2026 17:46 | 1 | 55.62 |
| 07/24/2026 17:46 | 1 | 55.625 |
| 07/24/2026 17:46 | 5 | 55.62 |
| 07/24/2026 17:46 | 3 | 55.63 |
| 07/24/2026 17:46 | 10 | 55.63 |
| 07/24/2026 17:46 | 1 | 55.63 |
| 07/24/2026 17:46 | 1 | 55.63 |
| 07/24/2026 17:46 | 1 | 55.63 |
| 07/24/2026 17:46 | 4 | 55.63 |
| 07/24/2026 17:46 | 1 | 55.63 |
| 07/24/2026 17:45 | 2 | 55.63 |
| 07/24/2026 17:45 | 11 | 55.64 |
| 07/24/2026 17:45 | 9 | 55.64 |
| 07/24/2026 17:45 | 8 | 55.64 |
| 07/24/2026 17:45 | 37 | 55.64 |
| 07/24/2026 17:44 | 3 | 55.61 |
| 07/24/2026 17:44 | 3 | 55.61 |
| 07/24/2026 17:44 | 12 | 55.64 |
| 07/24/2026 17:44 | 100 | 55.64 |
| 07/24/2026 17:44 | 100 | 55.64 |
| 07/24/2026 17:44 | 100 | 55.64 |
| 07/24/2026 17:44 | 1 | 55.61 |
| 07/24/2026 17:44 | 7 | 55.61 |
| 07/24/2026 17:44 | 16 | 55.61 |
| 07/24/2026 17:44 | 2 | 55.61 |
| 07/24/2026 17:44 | 20 | 55.61 |
| 07/24/2026 17:44 | 1 | 55.62 |
| 07/24/2026 17:44 | 13 | 55.61 |
| 07/24/2026 17:44 | 17 | 55.61 |
| 07/24/2026 17:44 | 22 | 55.61 |
| 07/24/2026 17:44 | 16 | 55.61 |
| 07/24/2026 17:44 | 100 | 55.61 |
| 07/24/2026 17:44 | 18 | 55.62 |
| 07/24/2026 17:44 | 37 | 55.62 |
| 07/24/2026 17:44 | 100 | 55.62 |
| 07/24/2026 17:44 | 38 | 55.62 |
| 07/24/2026 17:44 | 8 | 55.61 |
| 07/24/2026 17:44 | 5 | 55.61 |
| 07/24/2026 17:44 | 95 | 55.61 |
| 07/24/2026 17:44 | 5 | 55.61 |
| 07/24/2026 17:44 | 61 | 55.61 |
| 07/24/2026 17:44 | 4 | 55.605 |
| 07/24/2026 17:44 | 100 | 55.61 |
| 07/24/2026 17:44 | 200 | 55.62 |
| 07/24/2026 17:44 | 2 | 55.62 |
| 07/24/2026 17:44 | 16 | 55.62 |
| 07/24/2026 17:44 | 21 | 55.63 |
| 07/24/2026 17:44 | 48 | 55.63 |
| 07/24/2026 17:44 | 31 | 55.63 |
| 07/24/2026 17:44 | 17 | 55.63 |
| 07/24/2026 17:44 | 83 | 55.63 |
| 07/24/2026 17:44 | 17 | 55.63 |
| 07/24/2026 17:44 | 95 | 55.63 |
| 07/24/2026 17:44 | 5 | 55.63 |
| 07/24/2026 17:44 | 99 | 55.63 |
| 07/24/2026 17:44 | 2 | 55.63 |
| 07/24/2026 17:44 | 21 | 55.63 |
| 07/24/2026 17:44 | 1 | 55.63 |
| 07/24/2026 17:44 | 2 | 55.63 |
| 07/24/2026 17:44 | 1 | 55.63 |
| 07/24/2026 17:43 | 1 | 55.63 |
| 07/24/2026 17:43 | 16 | 55.63 |
| 07/24/2026 17:43 | 76 | 55.63 |
| 07/24/2026 17:43 | 5 | 55.63 |
| 07/24/2026 17:43 | 19 | 55.63 |
| 07/24/2026 17:43 | 1 | 55.63 |
| 07/24/2026 17:43 | 1 | 55.64 |
| 07/24/2026 17:43 | 10 | 55.64 |
| 07/24/2026 17:43 | 10 | 55.65 |
| 07/24/2026 17:43 | 5 | 55.65 |
| 07/24/2026 17:43 | 41 | 55.65 |
| 07/24/2026 17:43 | 1 | 55.65 |
| 07/24/2026 17:43 | 100 | 55.65 |
| 07/24/2026 17:43 | 100 | 55.65 |
| 07/24/2026 17:43 | 20 | 55.65 |
| 07/24/2026 17:43 | 59 | 55.65 |
| 07/24/2026 17:43 | 100 | 55.65 |
| 07/24/2026 17:43 | 98 | 55.65 |
| 07/24/2026 17:43 | 8 | 55.65 |
| 07/24/2026 17:43 | 10 | 55.66 |
| 07/24/2026 17:43 | 50 | 55.67 |
| 07/24/2026 17:43 | 50 | 55.67 |
| 07/24/2026 17:43 | 73 | 55.65 |
| 07/24/2026 17:43 | 8 | 55.65 |
| 07/24/2026 17:43 | 19 | 55.66 |
| 07/24/2026 17:43 | 6 | 55.66 |
| 07/24/2026 17:43 | 10 | 55.66 |
| 07/24/2026 17:43 | 10 | 55.66 |
| 07/24/2026 17:43 | 81 | 55.675 |
| 07/24/2026 17:43 | 100 | 55.675 |
| 07/24/2026 17:43 | 1 | 55.68 |
| 07/24/2026 17:43 | 17 | 55.66 |
| 07/24/2026 17:43 | 21 | 55.66 |
| 07/24/2026 17:43 | 10 | 55.66 |
| 07/24/2026 17:43 | 99 | 55.66 |
| 07/24/2026 17:43 | 1 | 55.67 |
| 07/24/2026 17:43 | 2 | 55.66 |
| 07/24/2026 17:43 | 16 | 55.66 |
| 07/24/2026 17:43 | 1 | 55.67 |
| 07/24/2026 17:43 | 1 | 55.67 |
| 07/24/2026 17:43 | 10 | 55.67 |
| 07/24/2026 17:43 | 12 | 55.67 |
| 07/24/2026 17:43 | 1 | 55.68 |
| 07/24/2026 17:43 | 8 | 55.68 |
| 07/24/2026 17:43 | 41 | 55.68 |
| 07/24/2026 17:42 | 75 | 55.68 |
| 07/24/2026 17:42 | 10 | 55.68 |
| 07/24/2026 17:42 | 10 | 55.69 |
| 07/24/2026 17:42 | 5 | 55.69 |
| 07/24/2026 17:42 | 100 | 55.69 |
| 07/24/2026 17:42 | 100 | 55.69 |
| 07/24/2026 17:42 | 88 | 55.70 |
| 07/24/2026 17:42 | 5 | 55.70 |
| 07/24/2026 17:42 | 7 | 55.70 |
| 07/24/2026 17:42 | 25 | 55.70 |
| 07/24/2026 17:42 | 25 | 55.70 |
| 07/24/2026 17:42 | 93 | 55.70 |
| 07/24/2026 17:42 | 1 | 55.70 |
| 07/24/2026 17:42 | 6 | 55.70 |
| 07/24/2026 17:42 | 61 | 55.70 |
| 07/24/2026 17:42 | 10 | 55.70 |
| 07/24/2026 17:42 | 1 | 55.71 |
| 07/24/2026 17:42 | 25 | 55.73 |
| 07/24/2026 17:42 | 1 | 55.73 |
| 07/24/2026 17:42 | 41 | 55.73 |
| 07/24/2026 17:41 | 41 | 55.74 |
| 07/24/2026 17:41 | 11 | 55.73 |
| 07/24/2026 17:41 | 15 | 55.72 |
| 07/24/2026 17:41 | 100 | 55.72 |
| 07/24/2026 17:41 | 73 | 55.72 |
| 07/24/2026 17:41 | 27 | 55.72 |
| 07/24/2026 17:41 | 100 | 55.71 |
| 07/24/2026 17:41 | 41 | 55.71 |
| 07/24/2026 17:41 | 7 | 55.71 |
| 07/24/2026 17:41 | 7 | 55.71 |
| 07/24/2026 17:41 | 5 | 55.70 |
| 07/24/2026 17:41 | 100 | 55.71 |
| 07/24/2026 17:41 | 1 | 55.71 |
| 07/24/2026 17:41 | 100 | 55.72 |
| 07/24/2026 17:41 | 93 | 55.72 |
| 07/24/2026 17:41 | 7 | 55.72 |
| 07/24/2026 17:41 | 1 | 55.72 |
| 07/24/2026 17:40 | 1 | 55.71 |
| 07/24/2026 17:40 | 8 | 55.71 |
| 07/24/2026 17:40 | 1 | 55.71 |
| 07/24/2026 17:40 | 12 | 55.72 |
| 07/24/2026 17:40 | 4 | 55.72 |
| 07/24/2026 17:40 | 13 | 55.73 |
| 07/24/2026 17:40 | 49 | 55.72 |
| 07/24/2026 17:40 | 50 | 55.725 |
| 07/24/2026 17:40 | 8 | 55.71 |
| 07/24/2026 17:40 | 1 | 55.72 |
| 07/24/2026 17:40 | 2 | 55.73 |
| 07/24/2026 17:40 | 2 | 55.74 |
| 07/24/2026 17:40 | 1 | 55.73 |
| 07/24/2026 17:39 | 4 | 55.73 |
| 07/24/2026 17:39 | 1 | 55.72 |
| 07/24/2026 17:39 | 4 | 55.725 |
| 07/24/2026 17:39 | 18 | 55.72 |
| 07/24/2026 17:39 | 20 | 55.73 |
| 07/24/2026 17:39 | 96 | 55.735 |
| 07/24/2026 17:39 | 4 | 55.73 |
| 07/24/2026 17:39 | 20 | 55.73 |
| 07/24/2026 17:39 | 1 | 55.73 |
| 07/24/2026 17:39 | 1 | 55.73 |
| 07/24/2026 17:39 | 20 | 55.74 |
| 07/24/2026 17:39 | 198 | 55.74 |
| 07/24/2026 17:39 | 2 | 55.74 |
| 07/24/2026 17:39 | 10 | 55.74 |
| 07/24/2026 17:39 | 3 | 55.75 |
| 07/24/2026 17:39 | 50 | 55.75 |
| 07/24/2026 17:39 | 15 | 55.75 |
| 07/24/2026 17:39 | 12 | 55.75 |
| 07/24/2026 17:39 | 8 | 55.75 |
| 07/24/2026 17:39 | 22 | 55.75 |
| 07/24/2026 17:39 | 1 | 55.76 |
| 07/24/2026 17:39 | 50 | 55.76 |
| 07/24/2026 17:39 | 12 | 55.76 |
| 07/24/2026 17:38 | 1 | 55.76 |
| 07/24/2026 17:38 | 1 | 55.76 |
| 07/24/2026 17:38 | 6 | 55.76 |
| 07/24/2026 17:38 | 88 | 55.76 |
| 07/24/2026 17:38 | 100 | 55.77 |
| 07/24/2026 17:38 | 660 | 55.77 |
| 07/24/2026 17:38 | 58 | 55.77 |
| 07/24/2026 17:38 | 38 | 55.77 |
| 07/24/2026 17:38 | 100 | 55.78 |
| 07/24/2026 17:38 | 20 | 55.79 |
| 07/24/2026 17:38 | 100 | 55.78 |
| 07/24/2026 17:38 | 2 | 55.78 |
| 07/24/2026 17:38 | 4 | 55.77 |
| 07/24/2026 17:38 | 100 | 55.77 |
| 07/24/2026 17:38 | 48 | 55.76 |
| 07/24/2026 17:38 | 66 | 55.76 |
| 07/24/2026 17:38 | 65 | 55.76 |
| 07/24/2026 17:38 | 64 | 55.76 |
| 07/24/2026 17:38 | 32 | 55.76 |
| 07/24/2026 17:38 | 100 | 55.76 |
| 07/24/2026 17:38 | 20 | 55.75 |
| 07/24/2026 17:38 | 100 | 55.75 |
| 07/24/2026 17:38 | 19 | 55.76 |
| 07/24/2026 17:38 | 65 | 55.76 |
| 07/24/2026 17:38 | 33 | 55.76 |
| 07/24/2026 17:38 | 100 | 55.77 |
| 07/24/2026 17:38 | 64 | 55.77 |
| 07/24/2026 17:38 | 63 | 55.77 |
| 07/24/2026 17:38 | 37 | 55.77 |
| 07/24/2026 17:38 | 3 | 55.77 |
| 07/24/2026 17:38 | 40 | 55.76 |
| 07/24/2026 17:38 | 60 | 55.76 |
| 07/24/2026 17:38 | 100 | 55.76 |
| 07/24/2026 17:38 | 4 | 55.75 |
| 07/24/2026 17:38 | 22 | 55.75 |
| 07/24/2026 17:38 | 25 | 55.75 |
| 07/24/2026 17:38 | 75 | 55.75 |
| 07/24/2026 17:38 | 50 | 55.76 |
| 07/24/2026 17:38 | 50 | 55.76 |
| 07/24/2026 17:38 | 13 | 55.76 |
| 07/24/2026 17:38 | 78 | 55.76 |
| 07/24/2026 17:38 | 19 | 55.75 |
| 07/24/2026 17:38 | 1 | 55.71 |
| 07/24/2026 17:38 | 10 | 55.70 |
| 07/24/2026 17:37 | 36 | 55.72 |
| 07/24/2026 17:37 | 66 | 55.72 |
| 07/24/2026 17:37 | 25 | 55.73 |
| 07/24/2026 17:37 | 33 | 55.73 |
| 07/24/2026 17:37 | 71 | 55.73 |
| 07/24/2026 17:37 | 33 | 55.73 |
| 07/24/2026 17:37 | 20 | 55.73 |
| 07/24/2026 17:37 | 1 | 55.72 |
| 07/24/2026 17:37 | 1 | 55.72 |
| 07/24/2026 17:37 | 3 | 55.72 |
| 07/24/2026 17:37 | 1 | 55.72 |
| 07/24/2026 17:37 | 5 | 55.72 |
| 07/24/2026 17:37 | 1 | 55.72 |
| 07/24/2026 17:37 | 8 | 55.72 |
| 07/24/2026 17:37 | 100 | 55.74 |
| 07/24/2026 17:37 | 20 | 55.74 |
| 07/24/2026 17:37 | 1 | 55.73 |
| 07/24/2026 17:37 | 1 | 55.73 |
| 07/24/2026 17:36 | 2 | 55.73 |
| 07/24/2026 17:36 | 22 | 55.73 |
| 07/24/2026 17:36 | 47 | 55.74 |
| 07/24/2026 17:36 | 40 | 55.74 |
| 07/24/2026 17:36 | 85 | 55.74 |
| 07/24/2026 17:36 | 1 | 55.74 |
| 07/24/2026 17:36 | 14 | 55.74 |
| 07/24/2026 17:36 | 51 | 55.75 |
| 07/24/2026 17:36 | 29 | 55.73 |
| 07/24/2026 17:36 | 100 | 55.74 |
| 07/24/2026 17:36 | 22 | 55.72 |
| 07/24/2026 17:36 | 10 | 55.73 |
| 07/24/2026 17:36 | 12 | 55.72 |
| 07/24/2026 17:36 | 20 | 55.72 |
| 07/24/2026 17:36 | 20 | 55.72 |
| 07/24/2026 17:36 | 1 | 55.705 |
| 07/24/2026 17:36 | 100 | 55.705 |
| 07/24/2026 17:36 | 5 | 55.69 |
| 07/24/2026 17:36 | 4 | 55.69 |
| 07/24/2026 17:36 | 4 | 55.69 |
| 07/24/2026 17:36 | 2 | 55.68 |
| 07/24/2026 17:36 | 1 | 55.68 |
| 07/24/2026 17:36 | 2 | 55.68 |
| 07/24/2026 17:36 | 100 | 55.70 |
| 07/24/2026 17:36 | 20 | 55.70 |
| 07/24/2026 17:36 | 100 | 55.70 |
| 07/24/2026 17:36 | 100 | 55.70 |
| 07/24/2026 17:36 | 11 | 55.68 |
| 07/24/2026 17:36 | 2 | 55.68 |
| 07/24/2026 17:36 | 70 | 55.68 |
| 07/24/2026 17:36 | 30 | 55.68 |
| 07/24/2026 17:36 | 20 | 55.69 |
| 07/24/2026 17:36 | 23 | 55.68 |
| 07/24/2026 17:36 | 38 | 55.68 |
| 07/24/2026 17:36 | 39 | 55.68 |
| 07/24/2026 17:36 | 7 | 55.68 |
| 07/24/2026 17:36 | 1 | 55.68 |
| 07/24/2026 17:36 | 100 | 55.68 |
| 07/24/2026 17:36 | 1 | 55.68 |
| 07/24/2026 17:36 | 8 | 55.68 |
| 07/24/2026 17:36 | 3 | 55.67 |
| 07/24/2026 17:36 | 6 | 55.67 |
| 07/24/2026 17:36 | 16 | 55.67 |
| 07/24/2026 17:36 | 84 | 55.67 |
| 07/24/2026 17:36 | 2 | 55.67 |
| 07/24/2026 17:36 | 7 | 55.67 |
| 07/24/2026 17:36 | 7 | 55.67 |
| 07/24/2026 17:36 | 84 | 55.67 |
| 07/24/2026 17:36 | 8 | 55.67 |
| 07/24/2026 17:36 | 100 | 55.67 |
| 07/24/2026 17:36 | 1 | 55.67 |
| 07/24/2026 17:36 | 8 | 55.67 |
| 07/24/2026 17:36 | 99 | 55.67 |
| 07/24/2026 17:36 | 2 | 55.67 |
| 07/24/2026 17:36 | 25 | 55.67 |
| 07/24/2026 17:36 | 55 | 55.67 |
| 07/24/2026 17:36 | 97 | 55.67 |
| 07/24/2026 17:36 | 40 | 55.67 |
| 07/24/2026 17:36 | 20 | 55.67 |
| 07/24/2026 17:36 | 100 | 55.66 |
| 07/24/2026 17:35 | 1 | 55.67 |
| 07/24/2026 17:35 | 1 | 55.675 |
| 07/24/2026 17:35 | 12 | 55.68 |
| 07/24/2026 17:35 | 100 | 55.68 |
| 07/24/2026 17:35 | 88 | 55.68 |
| 07/24/2026 17:35 | 12 | 55.68 |
| 07/24/2026 17:35 | 12 | 55.68 |
| 07/24/2026 17:35 | 49 | 55.68 |
| 07/24/2026 17:35 | 20 | 55.69 |
| 07/24/2026 17:35 | 16 | 55.68 |
| 07/24/2026 17:35 | 19 | 55.675 |
| 07/24/2026 17:35 | 2 | 55.67 |
| 07/24/2026 17:35 | 39 | 55.69 |
| 07/24/2026 17:35 | 100 | 55.69 |
| 07/24/2026 17:35 | 20 | 55.69 |
| 07/24/2026 17:35 | 100 | 55.68 |
| 07/24/2026 17:35 | 7 | 55.68 |
| 07/24/2026 17:35 | 45 | 55.68 |
| 07/24/2026 17:35 | 55 | 55.68 |
| 07/24/2026 17:35 | 7 | 55.67 |
| 07/24/2026 17:35 | 68 | 55.69 |
| 07/24/2026 17:35 | 2 | 55.69 |
| 07/24/2026 17:35 | 97 | 55.69 |
| 07/24/2026 17:35 | 3 | 55.70 |
| 07/24/2026 17:35 | 55 | 55.70 |
| 07/24/2026 17:35 | 44 | 55.70 |
| 07/24/2026 17:35 | 1 | 55.70 |
| 07/24/2026 17:35 | 1 | 55.70 |
| 07/24/2026 17:35 | 1 | 55.70 |
| 07/24/2026 17:35 | 3 | 55.70 |
| 07/24/2026 17:35 | 1 | 55.70 |
| 07/24/2026 17:35 | 1 | 55.70 |
| 07/24/2026 17:35 | 23 | 55.71 |
| 07/24/2026 17:34 | 1 | 55.69 |
| 07/24/2026 17:34 | 1 | 55.69 |
| 07/24/2026 17:34 | 27 | 55.69 |
| 07/24/2026 17:34 | 100 | 55.70 |
| 07/24/2026 17:34 | 1 | 55.70 |
| 07/24/2026 17:34 | 8 | 55.70 |
| 07/24/2026 17:34 | 75 | 55.70 |
| 07/24/2026 17:34 | 25 | 55.70 |
| 07/24/2026 17:34 | 1 | 55.70 |
| 07/24/2026 17:34 | 8 | 55.70 |
| 07/24/2026 17:34 | 38 | 55.70 |
| 07/24/2026 17:34 | 18 | 55.70 |
| 07/24/2026 17:34 | 19 | 55.70 |
| 07/24/2026 17:34 | 25 | 55.70 |
| 07/24/2026 17:34 | 8 | 55.70 |
| 07/24/2026 17:34 | 100 | 55.70 |
| 07/24/2026 17:34 | 1 | 55.70 |
| 07/24/2026 17:34 | 2 | 55.70 |
| 07/24/2026 17:34 | 7 | 55.70 |
| 07/24/2026 17:34 | 20 | 55.70 |
| 07/24/2026 17:34 | 80 | 55.70 |
| 07/24/2026 17:34 | 20 | 55.70 |
| 07/24/2026 17:34 | 100 | 55.70 |
| 07/24/2026 17:34 | 100 | 55.71 |
| 07/24/2026 17:34 | 28 | 55.71 |
| 07/24/2026 17:34 | 75 | 55.70 |
| 07/24/2026 17:34 | 25 | 55.70 |
| 07/24/2026 17:34 | 6 | 55.70 |
| 07/24/2026 17:34 | 18 | 55.70 |
| 07/24/2026 17:34 | 82 | 55.70 |
| 07/24/2026 17:34 | 1 | 55.70 |
| 07/24/2026 17:34 | 10 | 55.70 |
| 07/24/2026 17:34 | 7 | 55.70 |
| 07/24/2026 17:34 | 1 | 55.71 |
| 07/24/2026 17:34 | 14 | 55.71 |
| 07/24/2026 17:34 | 97 | 55.71 |
| 07/24/2026 17:34 | 3 | 55.71 |
| 07/24/2026 17:34 | 8 | 55.71 |
| 07/24/2026 17:34 | 19 | 55.71 |
| 07/24/2026 17:34 | 1 | 55.71 |
| 07/24/2026 17:34 | 5 | 55.71 |
| 07/24/2026 17:34 | 3 | 55.72 |
| 07/24/2026 17:34 | 46 | 55.72 |
| 07/24/2026 17:34 | 32 | 55.72 |
| 07/24/2026 17:34 | 1 | 55.71 |
| 07/24/2026 17:34 | 7 | 55.71 |
| 07/24/2026 17:34 | 7 | 55.71 |
| 07/24/2026 17:34 | 8 | 55.71 |
| 07/24/2026 17:34 | 1 | 55.715 |
| 07/24/2026 17:34 | 8 | 55.71 |
| 07/24/2026 17:34 | 2 | 55.71 |
| 07/24/2026 17:34 | 7 | 55.71 |
| 07/24/2026 17:34 | 1 | 55.71 |
| 07/24/2026 17:34 | 1 | 55.71 |
| 07/24/2026 17:34 | 9 | 55.71 |
| 07/24/2026 17:34 | 100 | 55.71 |
| 07/24/2026 17:34 | 21 | 55.72 |
| 07/24/2026 17:34 | 3 | 55.71 |
| 07/24/2026 17:34 | 7 | 55.71 |
| 07/24/2026 17:34 | 29 | 55.71 |
| 07/24/2026 17:34 | 71 | 55.71 |
| 07/24/2026 17:34 | 8 | 55.71 |
| 07/24/2026 17:34 | 2 | 55.71 |
| 07/24/2026 17:34 | 19 | 55.71 |
| 07/24/2026 17:34 | 80 | 55.71 |
| 07/24/2026 17:34 | 12 | 55.71 |
| 07/24/2026 17:34 | 8 | 55.71 |
| 07/24/2026 17:34 | 100 | 55.71 |
| 07/24/2026 17:34 | 1 | 55.71 |
| 07/24/2026 17:34 | 10 | 55.71 |
| 07/24/2026 17:34 | 100 | 55.72 |
| 07/24/2026 17:34 | 9 | 55.71 |
| 07/24/2026 17:34 | 100 | 55.71 |
| 07/24/2026 17:34 | 1 | 55.71 |
| 07/24/2026 17:34 | 75 | 55.72 |
| 07/24/2026 17:34 | 2 | 55.72 |
| 07/24/2026 17:34 | 25 | 55.72 |
| 07/24/2026 17:34 | 2 | 55.71 |
| 07/24/2026 17:34 | 7 | 55.72 |
| 07/24/2026 17:34 | 100 | 55.72 |
| 07/24/2026 17:34 | 1 | 55.725 |
| 07/24/2026 17:34 | 8 | 55.71 |
| 07/24/2026 17:34 | 1 | 55.72 |
| 07/24/2026 17:34 | 1 | 55.72 |
| 07/24/2026 17:34 | 8 | 55.72 |
| 07/24/2026 17:34 | 100 | 55.72 |
| 07/24/2026 17:34 | 3 | 55.72 |
| 07/24/2026 17:34 | 5 | 55.72 |
| 07/24/2026 17:34 | 2 | 55.72 |
| 07/24/2026 17:34 | 93 | 55.72 |
| 07/24/2026 17:34 | 7 | 55.72 |
| 07/24/2026 17:34 | 3 | 55.72 |
| 07/24/2026 17:34 | 90 | 55.72 |
| 07/24/2026 17:34 | 2 | 55.72 |
| 07/24/2026 17:34 | 14 | 55.75 |
| 07/24/2026 17:34 | 86 | 55.75 |
| 07/24/2026 17:34 | 100 | 55.75 |
| 07/24/2026 17:34 | 100 | 55.75 |
| 07/24/2026 17:34 | 10 | 55.75 |
| 07/24/2026 17:34 | 57 | 55.75 |
| 07/24/2026 17:34 | 43 | 55.75 |
| 07/24/2026 17:34 | 54 | 55.76 |
| 07/24/2026 17:34 | 65 | 55.76 |
| 07/24/2026 17:34 | 100 | 55.76 |
| 07/24/2026 17:34 | 19 | 55.76 |
| 07/24/2026 17:34 | 81 | 55.76 |
| 07/24/2026 17:34 | 8 | 55.76 |
| 07/24/2026 17:34 | 100 | 55.76 |
| 07/24/2026 17:34 | 2 | 55.76 |
| 07/24/2026 17:34 | 12 | 55.76 |
| 07/24/2026 17:34 | 4 | 55.76 |
| 07/24/2026 17:34 | 96 | 55.76 |
| 07/24/2026 17:34 | 2 | 55.77 |
| 07/24/2026 17:34 | 2 | 55.77 |
| 07/24/2026 17:34 | 1 | 55.77 |
| 07/24/2026 17:34 | 10 | 55.77 |
| 07/24/2026 17:34 | 20 | 55.78 |
| 07/24/2026 17:34 | 1 | 55.78 |
| 07/24/2026 17:34 | 2 | 55.77 |
| 07/24/2026 17:34 | 2 | 55.77 |
| 07/24/2026 17:34 | 58 | 55.77 |
| 07/24/2026 17:34 | 11 | 55.77 |
| 07/24/2026 17:34 | 10 | 55.77 |
| 07/24/2026 17:34 | 3 | 55.77 |
| 07/24/2026 17:34 | 3 | 55.77 |
| 07/24/2026 17:34 | 100 | 55.77 |
| 07/24/2026 17:34 | 99 | 55.77 |
| 07/24/2026 17:34 | 1 | 55.77 |
| 07/24/2026 17:33 | 100 | 55.755 |
| 07/24/2026 17:33 | 100 | 55.755 |
| 07/24/2026 17:33 | 100 | 55.755 |
| 07/24/2026 17:33 | 100 | 55.755 |
| 07/24/2026 17:33 | 8 | 55.75 |
| 07/24/2026 17:33 | 100 | 55.75 |
| 07/24/2026 17:33 | 2 | 55.74 |
| 07/24/2026 17:33 | 24 | 55.73 |
| 07/24/2026 17:33 | 76 | 55.73 |
| 07/24/2026 17:33 | 2 | 55.73 |
| 07/24/2026 17:33 | 7 | 55.73 |
| 07/24/2026 17:33 | 15 | 55.73 |
| 07/24/2026 17:33 | 1 | 55.73 |
| 07/24/2026 17:33 | 84 | 55.73 |
| 07/24/2026 17:33 | 8 | 55.73 |
| 07/24/2026 17:33 | 8 | 55.73 |
| 07/24/2026 17:33 | 92 | 55.73 |
| 07/24/2026 17:33 | 8 | 55.73 |
| 07/24/2026 17:33 | 1 | 55.74 |
| 07/24/2026 17:33 | 98 | 55.74 |
| 07/24/2026 17:33 | 2 | 55.74 |
| 07/24/2026 17:33 | 7 | 55.74 |
| 07/24/2026 17:33 | 1 | 55.74 |
| 07/24/2026 17:33 | 99 | 55.74 |
| 07/24/2026 17:33 | 2 | 55.755 |
| 07/24/2026 17:32 | 1 | 55.75 |
| 07/24/2026 17:32 | 8 | 55.75 |
| 07/24/2026 17:32 | 2 | 55.74 |
| 07/24/2026 17:32 | 16 | 55.74 |
| 07/24/2026 17:32 | 52 | 55.75 |
| 07/24/2026 17:32 | 40 | 55.75 |
| 07/24/2026 17:32 | 100 | 55.76 |
| 07/24/2026 17:32 | 100 | 55.76 |
| 07/24/2026 17:32 | 100 | 55.75 |
| 07/24/2026 17:32 | 20 | 55.75 |
| 07/24/2026 17:32 | 20 | 55.75 |
| 07/24/2026 17:32 | 100 | 55.75 |
| 07/24/2026 17:32 | 2 | 55.74 |
| 07/24/2026 17:32 | 100 | 55.74 |
| 07/24/2026 17:32 | 5 | 55.76 |
| 07/24/2026 17:32 | 1 | 55.76 |
| 07/24/2026 17:32 | 99 | 55.76 |
| 07/24/2026 17:31 | 1 | 55.77 |
| 07/24/2026 17:31 | 88 | 55.78 |
| 07/24/2026 17:31 | 2 | 55.78 |
| 07/24/2026 17:31 | 7 | 55.78 |
| 07/24/2026 17:31 | 1 | 55.78 |
| 07/24/2026 17:31 | 1 | 55.78 |
| 07/24/2026 17:31 | 1 | 55.78 |
| 07/24/2026 17:31 | 4 | 55.79 |
| 07/24/2026 17:31 | 1 | 55.79 |
| 07/24/2026 17:31 | 1 | 55.79 |
| 07/24/2026 17:31 | 100 | 55.80 |
| 07/24/2026 17:31 | 2 | 55.80 |
| 07/24/2026 17:30 | 100 | 55.79 |
| 07/24/2026 17:30 | 50 | 55.78 |
| 07/24/2026 17:30 | 50 | 55.78 |
| 07/24/2026 17:30 | 2 | 55.77 |
| 07/24/2026 17:30 | 100 | 55.78 |
| 07/24/2026 17:30 | 100 | 55.78 |
| 07/24/2026 17:30 | 50 | 55.77 |
| 07/24/2026 17:30 | 100 | 55.77 |
| 07/24/2026 17:30 | 100 | 55.77 |
| 07/24/2026 17:30 | 35 | 55.77 |
| 07/24/2026 17:30 | 100 | 55.77 |
| 07/24/2026 17:30 | 5 | 55.77 |
| 07/24/2026 17:30 | 14 | 55.77 |
| 07/24/2026 17:30 | 75 | 55.78 |
| 07/24/2026 17:30 | 9 | 55.77 |
| 07/24/2026 17:30 | 3 | 55.77 |
| 07/24/2026 17:30 | 32 | 55.78 |
| 07/24/2026 17:30 | 38 | 55.78 |
| 07/24/2026 17:30 | 8 | 55.78 |
| 07/24/2026 17:30 | 62 | 55.785 |
| 07/24/2026 17:30 | 100 | 55.785 |
| 07/24/2026 17:30 | 10 | 55.78 |
| 07/24/2026 17:30 | 2 | 55.79 |
| 07/24/2026 17:30 | 100 | 55.80 |
| 07/24/2026 17:30 | 19 | 55.81 |
| 07/24/2026 17:30 | 16 | 55.81 |
| 07/24/2026 17:30 | 11 | 55.81 |
| 07/24/2026 17:30 | 89 | 55.81 |
| 07/24/2026 17:30 | 20 | 55.81 |
| 07/24/2026 17:30 | 3 | 55.80 |
| 07/24/2026 17:30 | 100 | 55.81 |
| 07/24/2026 17:30 | 70 | 55.81 |
| 07/24/2026 17:30 | 100 | 55.81 |
| 07/24/2026 17:29 | 3 | 55.81 |
| 07/24/2026 17:29 | 1 | 55.81 |
| 07/24/2026 17:29 | 7 | 55.81 |
| 07/24/2026 17:29 | 1 | 55.81 |
| 07/24/2026 17:29 | 6 | 55.81 |
| 07/24/2026 17:29 | 80 | 55.81 |
| 07/24/2026 17:29 | 7 | 55.82 |
| 07/24/2026 17:29 | 245 | 55.82 |
| 07/24/2026 17:29 | 55 | 55.82 |
| 07/24/2026 17:29 | 39 | 55.82 |
| 07/24/2026 17:29 | 3 | 55.82 |
| 07/24/2026 17:29 | 97 | 55.82 |
| 07/24/2026 17:29 | 100 | 55.83 |
| 07/24/2026 17:29 | 1400 | 55.83 |
| 07/24/2026 17:29 | 1 | 55.83 |
| 07/24/2026 17:29 | 116 | 55.83 |
| 07/24/2026 17:29 | 7 | 55.83 |
| 07/24/2026 17:29 | 20 | 55.84 |
| 07/24/2026 17:29 | 88 | 55.84 |
| 07/24/2026 17:29 | 23 | 55.84 |
| 07/24/2026 17:29 | 20 | 55.84 |
| 07/24/2026 17:29 | 23 | 55.84 |
| 07/24/2026 17:29 | 23 | 55.84 |
| 07/24/2026 17:29 | 100 | 55.84 |
| 07/24/2026 17:29 | 23 | 55.84 |
| 07/24/2026 17:29 | 30 | 55.84 |
| 07/24/2026 17:29 | 20 | 55.84 |
| 07/24/2026 17:29 | 10 | 55.84 |
| 07/24/2026 17:29 | 2 | 55.84 |
| 07/24/2026 17:29 | 10 | 55.85 |
| 07/24/2026 17:29 | 2 | 55.85 |
| 07/24/2026 17:29 | 8 | 55.85 |
| 07/24/2026 17:29 | 50 | 55.85 |
| 07/24/2026 17:29 | 50 | 55.85 |
| 07/24/2026 17:28 | 4 | 55.84 |
| 07/24/2026 17:28 | 1 | 55.83 |
| 07/24/2026 17:28 | 100 | 55.85 |
| 07/24/2026 17:28 | 10 | 55.85 |
| 07/24/2026 17:28 | 200 | 55.85 |
| 07/24/2026 17:28 | 2 | 55.85 |
| 07/24/2026 17:28 | 70 | 55.85 |
| 07/24/2026 17:28 | 100 | 55.86 |
| 07/24/2026 17:28 | 20 | 55.86 |
| 07/24/2026 17:28 | 23 | 55.86 |
| 07/24/2026 17:28 | 100 | 55.86 |
| 07/24/2026 17:28 | 100 | 55.86 |
| 07/24/2026 17:28 | 1 | 55.83 |
| 07/24/2026 17:28 | 2 | 55.83 |
| 07/24/2026 17:28 | 1 | 55.83 |
| 07/24/2026 17:27 | 8 | 55.80 |
| 07/24/2026 17:27 | 24 | 55.83 |
| 07/24/2026 17:27 | 1 | 55.82 |
| 07/24/2026 17:27 | 2 | 55.80 |
| 07/24/2026 17:27 | 100 | 55.805 |
| 07/24/2026 17:27 | 20 | 55.81 |
| 07/24/2026 17:27 | 20 | 55.81 |
| 07/24/2026 17:27 | 6 | 55.79 |
| 07/24/2026 17:27 | 1 | 55.79 |
| 07/24/2026 17:27 | 20 | 55.79 |
| 07/24/2026 17:27 | 3 | 55.79 |
| 07/24/2026 17:27 | 68 | 55.79 |
| 07/24/2026 17:27 | 2 | 55.79 |
| 07/24/2026 17:27 | 2 | 55.79 |
| 07/24/2026 17:27 | 25 | 55.79 |
| 07/24/2026 17:26 | 1 | 55.79 |
| 07/24/2026 17:26 | 4 | 55.80 |
| 07/24/2026 17:26 | 1 | 55.79 |
| 07/24/2026 17:26 | 1 | 55.78 |
| 07/24/2026 17:26 | 1 | 55.78 |
| 07/24/2026 17:26 | 1 | 55.78 |
| 07/24/2026 17:26 | 1 | 55.79 |
| 07/24/2026 17:26 | 1 | 55.785 |
| 07/24/2026 17:26 | 1 | 55.78 |
| 07/24/2026 17:25 | 1 | 55.78 |
| 07/24/2026 17:25 | 4 | 55.78 |
| 07/24/2026 17:25 | 5 | 55.78 |
| 07/24/2026 17:25 | 1 | 55.78 |
| 07/24/2026 17:25 | 100 | 55.77 |
| 07/24/2026 17:25 | 1 | 55.78 |
| 07/24/2026 17:25 | 20 | 55.78 |
| 07/24/2026 17:25 | 43 | 55.78 |
| 07/24/2026 17:25 | 1 | 55.76 |
| 07/24/2026 17:24 | 4 | 55.76 |
| 07/24/2026 17:24 | 1 | 55.77 |
| 07/24/2026 17:24 | 1 | 55.77 |
| 07/24/2026 17:24 | 1 | 55.76 |
| 07/24/2026 17:24 | 2 | 55.77 |
| 07/24/2026 17:24 | 3 | 55.76 |
| 07/24/2026 17:24 | 40 | 55.77 |
| 07/24/2026 17:24 | 50 | 55.77 |
| 07/24/2026 17:24 | 5 | 55.77 |
| 07/24/2026 17:24 | 100 | 55.77 |
| 07/24/2026 17:24 | 5 | 55.78 |
| 07/24/2026 17:24 | 1 | 55.78 |
| 07/24/2026 17:24 | 109 | 55.78 |
| 07/24/2026 17:24 | 9 | 55.81 |
| 07/24/2026 17:24 | 41 | 55.81 |
| 07/24/2026 17:24 | 40 | 55.81 |
| 07/24/2026 17:24 | 100 | 55.81 |
| 07/24/2026 17:24 | 100 | 55.81 |
| 07/24/2026 17:24 | 88 | 55.81 |
| 07/24/2026 17:24 | 12 | 55.81 |
| 07/24/2026 17:24 | 100 | 55.81 |
| 07/24/2026 17:24 | 200 | 55.81 |
| 07/24/2026 17:24 | 9 | 55.80 |
| 07/24/2026 17:24 | 4 | 55.79 |
| 07/24/2026 17:24 | 1 | 55.79 |
| 07/24/2026 17:24 | 2 | 55.79 |
| 07/24/2026 17:24 | 7 | 55.79 |
| 07/24/2026 17:24 | 1 | 55.79 |
| 07/24/2026 17:24 | 1 | 55.79 |
| 07/24/2026 17:24 | 1 | 55.79 |
| 07/24/2026 17:24 | 10 | 55.79 |
| 07/24/2026 17:24 | 1 | 55.78 |
| 07/24/2026 17:24 | 2 | 55.78 |
| 07/24/2026 17:24 | 8 | 55.78 |
| 07/24/2026 17:23 | 1 | 55.78 |
| 07/24/2026 17:23 | 2 | 55.78 |
| 07/24/2026 17:23 | 20 | 55.78 |
| 07/24/2026 17:23 | 52 | 55.79 |
| 07/24/2026 17:23 | 88 | 55.79 |
| 07/24/2026 17:23 | 12 | 55.79 |
| 07/24/2026 17:23 | 61 | 55.79 |
| 07/24/2026 17:23 | 32 | 55.79 |
| 07/24/2026 17:23 | 100 | 55.79 |
| 07/24/2026 17:23 | 100 | 55.79 |
| 07/24/2026 17:23 | 10 | 55.79 |
| 07/24/2026 17:23 | 32 | 55.79 |
| 07/24/2026 17:23 | 100 | 55.79 |
| 07/24/2026 17:23 | 34 | 55.79 |
| 07/24/2026 17:23 | 16 | 55.79 |
| 07/24/2026 17:23 | 1 | 55.79 |
| 07/24/2026 17:23 | 1 | 55.80 |
| 07/24/2026 17:23 | 4 | 55.80 |
| 07/24/2026 17:23 | 1 | 55.81 |
| 07/24/2026 17:23 | 100 | 55.81 |
| 07/24/2026 17:23 | 100 | 55.81 |
| 07/24/2026 17:23 | 100 | 55.81 |
| 07/24/2026 17:23 | 100 | 55.81 |
| 07/24/2026 17:23 | 20 | 55.81 |
| 07/24/2026 17:23 | 20 | 55.81 |
| 07/24/2026 17:23 | 99 | 55.81 |
| 07/24/2026 17:23 | 1 | 55.81 |
| 07/24/2026 17:23 | 22 | 55.81 |
| 07/24/2026 17:23 | 2 | 55.79 |
| 07/24/2026 17:23 | 20 | 55.80 |
| 07/24/2026 17:22 | 13 | 55.79 |
| 07/24/2026 17:22 | 10 | 55.79 |
| 07/24/2026 17:22 | 100 | 55.79 |
| 07/24/2026 17:22 | 10 | 55.77 |
| 07/24/2026 17:22 | 10 | 55.77 |
| 07/24/2026 17:22 | 13 | 55.77 |
| 07/24/2026 17:22 | 20 | 55.77 |
| 07/24/2026 17:22 | 37 | 55.77 |
| 07/24/2026 17:22 | 37 | 55.76 |
| 07/24/2026 17:22 | 1 | 55.76 |
| 07/24/2026 17:22 | 50 | 55.76 |
| 07/24/2026 17:22 | 8 | 55.76 |
| 07/24/2026 17:22 | 74 | 55.76 |
| 07/24/2026 17:22 | 37 | 55.77 |
| 07/24/2026 17:22 | 12 | 55.77 |
| 07/24/2026 17:22 | 25 | 55.77 |
| 07/24/2026 17:22 | 37 | 55.77 |
| 07/24/2026 17:22 | 18 | 55.77 |
| 07/24/2026 17:22 | 20 | 55.78 |
| 07/24/2026 17:22 | 206 | 55.78 |
| 07/24/2026 17:22 | 14 | 55.78 |
| 07/24/2026 17:22 | 37 | 55.78 |
| 07/24/2026 17:22 | 18 | 55.78 |
| 07/24/2026 17:22 | 80 | 55.77 |
| 07/24/2026 17:22 | 20 | 55.77 |
| 07/24/2026 17:22 | 18 | 55.76 |
| 07/24/2026 17:22 | 100 | 55.77 |
| 07/24/2026 17:22 | 100 | 55.77 |
| 07/24/2026 17:22 | 8 | 55.77 |
| 07/24/2026 17:21 | 1 | 55.77 |
| 07/24/2026 17:21 | 1 | 55.77 |
| 07/24/2026 17:21 | 9 | 55.77 |
| 07/24/2026 17:21 | 20 | 55.80 |
| 07/24/2026 17:21 | 49 | 55.79 |
| 07/24/2026 17:21 | 2 | 55.77 |
| 07/24/2026 17:21 | 32 | 55.77 |
| 07/24/2026 17:21 | 36 | 55.78 |
| 07/24/2026 17:21 | 4 | 55.78 |
| 07/24/2026 17:21 | 50 | 55.785 |
| 07/24/2026 17:21 | 50 | 55.785 |
| 07/24/2026 17:21 | 50 | 55.785 |
| 07/24/2026 17:21 | 60 | 55.78 |
| 07/24/2026 17:21 | 1 | 55.79 |
| 07/24/2026 17:21 | 20 | 55.79 |
| 07/24/2026 17:21 | 2 | 55.79 |
| 07/24/2026 17:20 | 4 | 55.80 |
| 07/24/2026 17:20 | 10 | 55.81 |
| 07/24/2026 17:20 | 3 | 55.79 |
| 07/24/2026 17:20 | 21 | 55.80 |
| 07/24/2026 17:20 | 3 | 55.80 |
| 07/24/2026 17:20 | 5 | 55.80 |
| 07/24/2026 17:20 | 57 | 55.80 |
| 07/24/2026 17:20 | 14 | 55.80 |
| 07/24/2026 17:20 | 20 | 55.81 |
| 07/24/2026 17:20 | 100 | 55.80 |
| 07/24/2026 17:20 | 100 | 55.80 |
| 07/24/2026 17:20 | 100 | 55.80 |
| 07/24/2026 17:20 | 100 | 55.80 |
| 07/24/2026 17:20 | 100 | 55.80 |
| 07/24/2026 17:20 | 98 | 55.80 |
| 07/24/2026 17:20 | 2 | 55.80 |
| 07/24/2026 17:20 | 18 | 55.80 |
| 07/24/2026 17:20 | 2 | 55.80 |
| 07/24/2026 17:20 | 172 | 55.81 |
| 07/24/2026 17:20 | 20 | 55.81 |
| 07/24/2026 17:20 | 1 | 55.82 |
| 07/24/2026 17:20 | 100 | 55.80 |
| 07/24/2026 17:20 | 100 | 55.80 |
| 07/24/2026 17:20 | 80 | 55.80 |
| 07/24/2026 17:20 | 25 | 55.79 |
| 07/24/2026 17:20 | 100 | 55.79 |
| 07/24/2026 17:20 | 6 | 55.76 |
| 07/24/2026 17:20 | 10 | 55.76 |
| 07/24/2026 17:19 | 49 | 55.745 |
| 07/24/2026 17:19 | 49 | 55.74 |
| 07/24/2026 17:19 | 49 | 55.745 |
| 07/24/2026 17:19 | 3 | 55.74 |
| 07/24/2026 17:19 | 19 | 55.74 |
| 07/24/2026 17:19 | 5 | 55.74 |
| 07/24/2026 17:19 | 17 | 55.74 |
| 07/24/2026 17:19 | 36 | 55.75 |
| 07/24/2026 17:19 | 25 | 55.76 |
| 07/24/2026 17:19 | 52 | 55.75 |
| 07/24/2026 17:19 | 44 | 55.75 |
| 07/24/2026 17:19 | 56 | 55.75 |
| 07/24/2026 17:19 | 44 | 55.75 |
| 07/24/2026 17:19 | 48 | 55.75 |
| 07/24/2026 17:19 | 25 | 55.76 |
| 07/24/2026 17:19 | 25 | 55.76 |
| 07/24/2026 17:19 | 20 | 55.76 |
| 07/24/2026 17:19 | 22 | 55.76 |
| 07/24/2026 17:19 | 80 | 55.76 |
| 07/24/2026 17:19 | 20 | 55.76 |
| 07/24/2026 17:19 | 71 | 55.76 |
| 07/24/2026 17:19 | 29 | 55.76 |
| 07/24/2026 17:19 | 8 | 55.77 |
| 07/24/2026 17:19 | 10 | 55.77 |
| 07/24/2026 17:19 | 10 | 55.77 |
| 07/24/2026 17:19 | 2 | 55.76 |
| 07/24/2026 17:19 | 25 | 55.77 |
| 07/24/2026 17:19 | 20 | 55.77 |
| 07/24/2026 17:19 | 100 | 55.76 |
| 07/24/2026 17:19 | 10 | 55.76 |
| 07/24/2026 17:19 | 52 | 55.75 |
| 07/24/2026 17:19 | 3 | 55.76 |
| 07/24/2026 17:19 | 20 | 55.76 |
| 07/24/2026 17:19 | 25 | 55.76 |
| 07/24/2026 17:19 | 100 | 55.76 |
| 07/24/2026 17:19 | 25 | 55.76 |
| 07/24/2026 17:19 | 99 | 55.76 |
| 07/24/2026 17:19 | 1 | 55.76 |
| 07/24/2026 17:19 | 3 | 55.76 |
| 07/24/2026 17:19 | 10 | 55.76 |
| 07/24/2026 17:19 | 77 | 55.77 |
| 07/24/2026 17:19 | 23 | 55.77 |
| 07/24/2026 17:18 | 24 | 55.76 |
| 07/24/2026 17:18 | 87 | 55.765 |
| 07/24/2026 17:18 | 100 | 55.765 |
| 07/24/2026 17:18 | 100 | 55.765 |
| 07/24/2026 17:18 | 100 | 55.77 |
| 07/24/2026 17:18 | 5 | 55.78 |
| 07/24/2026 17:18 | 19 | 55.79 |
| 07/24/2026 17:18 | 81 | 55.79 |
| 07/24/2026 17:18 | 100 | 55.79 |
| 07/24/2026 17:18 | 100 | 55.79 |
| 07/24/2026 17:18 | 70 | 55.79 |
| 07/24/2026 17:18 | 46 | 55.79 |
| 07/24/2026 17:18 | 7 | 55.80 |
| 07/24/2026 17:18 | 10 | 55.80 |
| 07/24/2026 17:18 | 17 | 55.815 |
| 07/24/2026 17:18 | 20 | 55.815 |
| 07/24/2026 17:18 | 1 | 55.83 |
| 07/24/2026 17:18 | 117 | 55.815 |
| 07/24/2026 17:18 | 1 | 55.83 |
| 07/24/2026 17:18 | 100 | 55.79 |
| 07/24/2026 17:18 | 100 | 55.78 |
| 07/24/2026 17:18 | 100 | 55.78 |
| 07/24/2026 17:17 | 99 | 55.75 |
| 07/24/2026 17:17 | 100 | 55.76 |
| 07/24/2026 17:17 | 27 | 55.76 |
| 07/24/2026 17:17 | 34 | 55.76 |
| 07/24/2026 17:17 | 100 | 55.76 |
| 07/24/2026 17:17 | 32 | 55.76 |
| 07/24/2026 17:17 | 9 | 55.77 |
| 07/24/2026 17:17 | 100 | 55.76 |
| 07/24/2026 17:17 | 100 | 55.76 |
| 07/24/2026 17:17 | 100 | 55.76 |
| 07/24/2026 17:17 | 17 | 55.75 |
| 07/24/2026 17:17 | 14 | 55.75 |
| 07/24/2026 17:17 | 27 | 55.75 |
| 07/24/2026 17:17 | 2 | 55.75 |
| 07/24/2026 17:17 | 98 | 55.75 |
| 07/24/2026 17:17 | 27 | 55.75 |
| 07/24/2026 17:17 | 20 | 55.74 |
| 07/24/2026 17:17 | 2 | 55.74 |
| 07/24/2026 17:17 | 2 | 55.75 |
| 07/24/2026 17:17 | 99 | 55.75 |
| 07/24/2026 17:17 | 1 | 55.75 |
| 07/24/2026 17:17 | 2 | 55.75 |
| 07/24/2026 17:17 | 18 | 55.75 |
| 07/24/2026 17:17 | 2 | 55.75 |
| 07/24/2026 17:17 | 22 | 55.76 |
| 07/24/2026 17:17 | 22 | 55.76 |
| 07/24/2026 17:17 | 22 | 55.76 |
| 07/24/2026 17:17 | 22 | 55.76 |
| 07/24/2026 17:17 | 20 | 55.76 |
| 07/24/2026 17:16 | 50 | 55.77 |
| 07/24/2026 17:16 | 32 | 55.77 |
| 07/24/2026 17:16 | 100 | 55.78 |
| 07/24/2026 17:16 | 100 | 55.78 |
| 07/24/2026 17:16 | 98 | 55.78 |
| 07/24/2026 17:16 | 2 | 55.78 |
| 07/24/2026 17:16 | 4 | 55.79 |
| 07/24/2026 17:16 | 1 | 55.79 |
| 07/24/2026 17:16 | 10 | 55.79 |
| 07/24/2026 17:16 | 8 | 55.79 |
| 07/24/2026 17:16 | 20 | 55.80 |
| 07/24/2026 17:15 | 109 | 55.81 |
| 07/24/2026 17:15 | 10 | 55.81 |
| 07/24/2026 17:15 | 3 | 55.81 |
| 07/24/2026 17:15 | 97 | 55.81 |
| 07/24/2026 17:15 | 100 | 55.82 |
| 07/24/2026 17:15 | 100 | 55.82 |
| 07/24/2026 17:15 | 100 | 55.82 |
| 07/24/2026 17:15 | 10 | 55.83 |
| 07/24/2026 17:15 | 10 | 55.83 |
| 07/24/2026 17:15 | 10 | 55.83 |
| 07/24/2026 17:15 | 3 | 55.84 |
| 07/24/2026 17:15 | 100 | 55.85 |
| 07/24/2026 17:15 | 97 | 55.85 |
| 07/24/2026 17:15 | 3 | 55.85 |
| 07/24/2026 17:15 | 14 | 55.84 |
| 07/24/2026 17:15 | 6 | 55.84 |
| 07/24/2026 17:15 | 2 | 55.84 |
| 07/24/2026 17:15 | 6 | 55.83 |
| 07/24/2026 17:15 | 100 | 55.82 |
| 07/24/2026 17:15 | 21 | 55.81 |
| 07/24/2026 17:15 | 1 | 55.79 |
| 07/24/2026 17:15 | 7 | 55.78 |
| 07/24/2026 17:15 | 2 | 55.78 |
| 07/24/2026 17:15 | 100 | 55.78 |
| 07/24/2026 17:15 | 100 | 55.78 |
| 07/24/2026 17:15 | 100 | 55.77 |
| 07/24/2026 17:15 | 8 | 55.77 |
| 07/24/2026 17:15 | 1 | 55.76 |
| 07/24/2026 17:15 | 131 | 55.75 |
| 07/24/2026 17:15 | 1 | 55.76 |
| 07/24/2026 17:15 | 1 | 55.76 |
| 07/24/2026 17:15 | 8 | 55.76 |
| 07/24/2026 17:15 | 92 | 55.76 |
| 07/24/2026 17:15 | 8 | 55.76 |
| 07/24/2026 17:15 | 30 | 55.74 |
| 07/24/2026 17:15 | 20 | 55.74 |
| 07/24/2026 17:14 | 100 | 55.74 |
| 07/24/2026 17:14 | 50 | 55.74 |
| 07/24/2026 17:14 | 50 | 55.74 |
| 07/24/2026 17:14 | 28 | 55.74 |
| 07/24/2026 17:14 | 20 | 55.74 |
| 07/24/2026 17:14 | 300 | 55.75 |
| 07/24/2026 17:14 | 100 | 55.755 |
| 07/24/2026 17:14 | 1 | 55.77 |
| 07/24/2026 17:14 | 100 | 55.76 |
| 07/24/2026 17:14 | 20 | 55.76 |
| 07/24/2026 17:14 | 13 | 55.74 |
| 07/24/2026 17:14 | 1 | 55.73 |
| 07/24/2026 17:14 | 10 | 55.73 |
| 07/24/2026 17:14 | 3 | 55.72 |
| 07/24/2026 17:14 | 25 | 55.71 |
| 07/24/2026 17:14 | 15 | 55.71 |
| 07/24/2026 17:14 | 8 | 55.70 |
| 07/24/2026 17:14 | 2 | 55.66 |
| 07/24/2026 17:14 | 12 | 55.67 |
| 07/24/2026 17:14 | 4 | 55.66 |
| 07/24/2026 17:14 | 50 | 55.68 |
| 07/24/2026 17:14 | 2 | 55.66 |
| 07/24/2026 17:14 | 19 | 55.66 |
| 07/24/2026 17:14 | 6 | 55.66 |
| 07/24/2026 17:14 | 100 | 55.67 |
| 07/24/2026 17:14 | 38 | 55.67 |
| 07/24/2026 17:14 | 31 | 55.67 |
| 07/24/2026 17:14 | 31 | 55.67 |
| 07/24/2026 17:14 | 1 | 55.67 |
| 07/24/2026 17:14 | 20 | 55.67 |
| 07/24/2026 17:14 | 75 | 55.67 |
| 07/24/2026 17:14 | 25 | 55.67 |
| 07/24/2026 17:14 | 20 | 55.68 |
| 07/24/2026 17:14 | 25 | 55.68 |
| 07/24/2026 17:14 | 25 | 55.68 |
| 07/24/2026 17:14 | 12 | 55.68 |
| 07/24/2026 17:14 | 20 | 55.68 |
| 07/24/2026 17:14 | 20 | 55.69 |
| 07/24/2026 17:14 | 100 | 55.69 |
| 07/24/2026 17:14 | 100 | 55.68 |
| 07/24/2026 17:14 | 8 | 55.68 |
| 07/24/2026 17:14 | 75 | 55.67 |
| 07/24/2026 17:14 | 25 | 55.67 |
| 07/24/2026 17:14 | 25 | 55.67 |
| 07/24/2026 17:14 | 16 | 55.67 |
| 07/24/2026 17:14 | 20 | 55.67 |
| 07/24/2026 17:14 | 64 | 55.67 |
| 07/24/2026 17:14 | 100 | 55.67 |
| 07/24/2026 17:14 | 25 | 55.67 |
| 07/24/2026 17:14 | 20 | 55.67 |
| 07/24/2026 17:14 | 20 | 55.66 |
| 07/24/2026 17:14 | 1 | 55.64 |
| 07/24/2026 17:14 | 1 | 55.64 |
| 07/24/2026 17:14 | 8 | 55.64 |
| 07/24/2026 17:14 | 8 | 55.64 |
| 07/24/2026 17:14 | 1 | 55.64 |
| 07/24/2026 17:14 | 66 | 55.66 |
| 07/24/2026 17:14 | 20 | 55.66 |
| 07/24/2026 17:14 | 6 | 55.66 |
| 07/24/2026 17:14 | 3 | 55.65 |
| 07/24/2026 17:14 | 1 | 55.62 |
| 07/24/2026 17:14 | 1 | 55.62 |
| 07/24/2026 17:14 | 14 | 55.62 |
| 07/24/2026 17:14 | 30 | 55.63 |
| 07/24/2026 17:14 | 13 | 55.63 |
| 07/24/2026 17:14 | 7 | 55.64 |
| 07/24/2026 17:14 | 20 | 55.64 |
| 07/24/2026 17:14 | 20 | 55.64 |
| 07/24/2026 17:14 | 32 | 55.63 |
| 07/24/2026 17:14 | 70 | 55.62 |
| 07/24/2026 17:14 | 13 | 55.62 |
| 07/24/2026 17:14 | 26 | 55.62 |
| 07/24/2026 17:14 | 13 | 55.63 |
| 07/24/2026 17:14 | 100 | 55.63 |
| 07/24/2026 17:14 | 17 | 55.59 |
| 07/24/2026 17:14 | 2 | 55.60 |
| 07/24/2026 17:14 | 35 | 55.59 |
| 07/24/2026 17:14 | 16 | 55.59 |
| 07/24/2026 17:14 | 15 | 55.60 |
| 07/24/2026 17:14 | 14 | 55.60 |
| 07/24/2026 17:14 | 1 | 55.60 |
| 07/24/2026 17:14 | 5 | 55.60 |
| 07/24/2026 17:14 | 35 | 55.61 |
| 07/24/2026 17:14 | 20 | 55.61 |
| 07/24/2026 17:14 | 31 | 55.61 |
| 07/24/2026 17:14 | 35 | 55.61 |
| 07/24/2026 17:14 | 20 | 55.61 |
| 07/24/2026 17:14 | 45 | 55.61 |
| 07/24/2026 17:14 | 16 | 55.59 |
| 07/24/2026 17:14 | 8 | 55.59 |
| 07/24/2026 17:14 | 32 | 55.59 |
| 07/24/2026 17:14 | 15 | 55.59 |
| 07/24/2026 17:14 | 5 | 55.59 |
| 07/24/2026 17:14 | 20 | 55.60 |
| 07/24/2026 17:14 | 27 | 55.60 |
| 07/24/2026 17:14 | 20 | 55.60 |
| 07/24/2026 17:14 | 12 | 55.60 |
| 07/24/2026 17:14 | 20 | 55.60 |
| 07/24/2026 17:14 | 20 | 55.59 |
| 07/24/2026 17:14 | 33 | 55.58 |
| 07/24/2026 17:14 | 33 | 55.58 |
| 07/24/2026 17:14 | 86 | 55.59 |
| 07/24/2026 17:14 | 10 | 55.58 |
| 07/24/2026 17:14 | 4 | 55.59 |
| 07/24/2026 17:14 | 20 | 55.59 |
| 07/24/2026 17:14 | 66 | 55.59 |
| 07/24/2026 17:14 | 2 | 55.59 |
| 07/24/2026 17:14 | 20 | 55.59 |
| 07/24/2026 17:14 | 32 | 55.58 |
| 07/24/2026 17:14 | 8 | 55.58 |
| 07/24/2026 17:14 | 50 | 55.58 |
| 07/24/2026 17:14 | 26 | 55.58 |
| 07/24/2026 17:14 | 8 | 55.58 |
| 07/24/2026 17:14 | 92 | 55.58 |
| 07/24/2026 17:14 | 8 | 55.58 |
| 07/24/2026 17:14 | 27 | 55.58 |
| 07/24/2026 17:14 | 25 | 55.58 |
| 07/24/2026 17:14 | 20 | 55.58 |
| 07/24/2026 17:13 | 20 | 55.59 |
| 07/24/2026 17:13 | 27 | 55.59 |
| 07/24/2026 17:13 | 27 | 55.58 |
| 07/24/2026 17:13 | 20 | 55.58 |
| 07/24/2026 17:13 | 20 | 55.59 |
| 07/24/2026 17:13 | 20 | 55.59 |
| 07/24/2026 17:13 | 100 | 55.58 |
| 07/24/2026 17:13 | 20 | 55.59 |
| 07/24/2026 17:13 | 34 | 55.59 |
| 07/24/2026 17:13 | 66 | 55.59 |
| 07/24/2026 17:13 | 20 | 55.58 |
| 07/24/2026 17:13 | 27 | 55.58 |
| 07/24/2026 17:13 | 80 | 55.57 |
| 07/24/2026 17:13 | 20 | 55.57 |
| 07/24/2026 17:13 | 1 | 55.58 |
| 07/24/2026 17:13 | 7 | 55.58 |
| 07/24/2026 17:13 | 93 | 55.58 |
| 07/24/2026 17:13 | 2 | 55.58 |
| 07/24/2026 17:13 | 5 | 55.58 |
| 07/24/2026 17:13 | 10 | 55.59 |
| 07/24/2026 17:13 | 27 | 55.59 |
| 07/24/2026 17:13 | 33 | 55.59 |
| 07/24/2026 17:13 | 20 | 55.59 |
| 07/24/2026 17:13 | 27 | 55.59 |
| 07/24/2026 17:13 | 27 | 55.59 |
| 07/24/2026 17:13 | 13 | 55.59 |
| 07/24/2026 17:13 | 100 | 55.59 |
| 07/24/2026 17:13 | 20 | 55.58 |
| 07/24/2026 17:13 | 6 | 55.58 |
| 07/24/2026 17:13 | 18 | 55.59 |
| 07/24/2026 17:13 | 2 | 55.59 |
| 07/24/2026 17:13 | 34 | 55.58 |
| 07/24/2026 17:13 | 20 | 55.59 |
| 07/24/2026 17:13 | 80 | 55.57 |
| 07/24/2026 17:13 | 8 | 55.57 |
| 07/24/2026 17:13 | 20 | 55.59 |
| 07/24/2026 17:13 | 26 | 55.59 |
| 07/24/2026 17:13 | 10 | 55.59 |
| 07/24/2026 17:13 | 6 | 55.58 |
| 07/24/2026 17:13 | 20 | 55.59 |
| 07/24/2026 17:13 | 36 | 55.59 |
| 07/24/2026 17:13 | 7 | 55.57 |
| 07/24/2026 17:13 | 85 | 55.58 |
| 07/24/2026 17:13 | 1 | 55.57 |
| 07/24/2026 17:13 | 8 | 55.58 |
| 07/24/2026 17:13 | 7 | 55.585 |
| 07/24/2026 17:13 | 1 | 55.58 |
| 07/24/2026 17:13 | 2 | 55.585 |
| 07/24/2026 17:13 | 1 | 55.58 |
| 07/24/2026 17:13 | 17 | 55.58 |
| 07/24/2026 17:13 | 50 | 55.585 |
| 07/24/2026 17:13 | 50 | 55.585 |
| 07/24/2026 17:13 | 50 | 55.585 |
| 07/24/2026 17:13 | 1 | 55.56 |
| 07/24/2026 17:13 | 17 | 55.56 |
| 07/24/2026 17:13 | 8 | 55.57 |
| 07/24/2026 17:13 | 4 | 55.57 |
| 07/24/2026 17:13 | 88 | 55.57 |
| 07/24/2026 17:13 | 12 | 55.57 |
| 07/24/2026 17:13 | 61 | 55.57 |
| 07/24/2026 17:13 | 1 | 55.57 |
| 07/24/2026 17:13 | 2 | 55.57 |
| 07/24/2026 17:13 | 1 | 55.57 |
| 07/24/2026 17:13 | 10 | 55.57 |
| 07/24/2026 17:13 | 3 | 55.57 |
| 07/24/2026 17:13 | 22 | 55.57 |
| 07/24/2026 17:13 | 100 | 55.59 |
| 07/24/2026 17:13 | 99 | 55.59 |
| 07/24/2026 17:13 | 100 | 55.59 |
| 07/24/2026 17:13 | 99 | 55.58 |
| 07/24/2026 17:13 | 29 | 55.58 |
| 07/24/2026 17:13 | 5 | 55.58 |
| 07/24/2026 17:13 | 100 | 55.58 |
| 07/24/2026 17:13 | 29 | 55.58 |
| 07/24/2026 17:13 | 20 | 55.58 |
| 07/24/2026 17:13 | 20 | 55.58 |
| 07/24/2026 17:13 | 20 | 55.58 |
| 07/24/2026 17:13 | 23 | 55.57 |
| 07/24/2026 17:13 | 8 | 55.58 |
| 07/24/2026 17:13 | 29 | 55.58 |
| 07/24/2026 17:13 | 1 | 55.58 |
| 07/24/2026 17:13 | 23 | 55.58 |
| 07/24/2026 17:13 | 37 | 55.59 |
| 07/24/2026 17:13 | 20 | 55.59 |
| 07/24/2026 17:13 | 20 | 55.58 |
| 07/24/2026 17:13 | 30 | 55.58 |
| 07/24/2026 17:13 | 15 | 55.58 |
| 07/24/2026 17:13 | 78 | 55.57 |
| 07/24/2026 17:13 | 22 | 55.57 |
| 07/24/2026 17:13 | 1 | 55.57 |
| 07/24/2026 17:13 | 16 | 55.57 |
| 07/24/2026 17:13 | 20 | 55.58 |
| 07/24/2026 17:13 | 7 | 55.58 |
| 07/24/2026 17:13 | 43 | 55.58 |
| 07/24/2026 17:13 | 37 | 55.58 |
| 07/24/2026 17:13 | 20 | 55.58 |
| 07/24/2026 17:13 | 37 | 55.59 |
| 07/24/2026 17:13 | 20 | 55.59 |
| 07/24/2026 17:13 | 33 | 55.60 |
| 07/24/2026 17:13 | 99 | 55.60 |
| 07/24/2026 17:13 | 1 | 55.60 |
| 07/24/2026 17:13 | 3 | 55.60 |
| 07/24/2026 17:13 | 20 | 55.60 |
| 07/24/2026 17:13 | 20 | 55.59 |
| 07/24/2026 17:13 | 95 | 55.57 |
| 07/24/2026 17:13 | 1 | 55.57 |
| 07/24/2026 17:13 | 64 | 55.58 |
| 07/24/2026 17:13 | 20 | 55.57 |
| 07/24/2026 17:13 | 100 | 55.57 |
| 07/24/2026 17:13 | 100 | 55.57 |
| 07/24/2026 17:13 | 100 | 55.565 |
| 07/24/2026 17:13 | 100 | 55.565 |
| 07/24/2026 17:13 | 40 | 55.56 |
| 07/24/2026 17:13 | 30 | 55.56 |
| 07/24/2026 17:13 | 30 | 55.56 |
| 07/24/2026 17:13 | 20 | 55.56 |
| 07/24/2026 17:13 | 30 | 55.55 |
| 07/24/2026 17:13 | 20 | 55.55 |
| 07/24/2026 17:13 | 20 | 55.56 |
| 07/24/2026 17:13 | 20 | 55.56 |
| 07/24/2026 17:13 | 15 | 55.56 |
| 07/24/2026 17:13 | 30 | 55.56 |
| 07/24/2026 17:13 | 62 | 55.55 |
| 07/24/2026 17:13 | 38 | 55.55 |
| 07/24/2026 17:13 | 4 | 55.56 |
| 07/24/2026 17:13 | 13 | 55.56 |
| 07/24/2026 17:13 | 87 | 55.56 |
| 07/24/2026 17:13 | 13 | 55.56 |
| 07/24/2026 17:13 | 100 | 55.56 |
| 07/24/2026 17:13 | 20 | 55.56 |
| 07/24/2026 17:13 | 100 | 55.55 |
| 07/24/2026 17:13 | 31 | 55.55 |
| 07/24/2026 17:13 | 85 | 55.55 |
| 07/24/2026 17:13 | 15 | 55.55 |
| 07/24/2026 17:13 | 2 | 55.55 |
| 07/24/2026 17:13 | 22 | 55.55 |
| 07/24/2026 17:13 | 39 | 55.555 |
| 07/24/2026 17:13 | 61 | 55.55 |
| 07/24/2026 17:13 | 39 | 55.55 |
| 07/24/2026 17:13 | 50 | 55.55 |
| 07/24/2026 17:13 | 39 | 55.55 |
| 07/24/2026 17:13 | 10 | 55.55 |
| 07/24/2026 17:13 | 10 | 55.55 |
| 07/24/2026 17:13 | 18 | 55.55 |
| 07/24/2026 17:13 | 2 | 55.56 |
| 07/24/2026 17:13 | 5 | 55.56 |
| 07/24/2026 17:13 | 46 | 55.56 |
| 07/24/2026 17:13 | 46 | 55.56 |
| 07/24/2026 17:13 | 54 | 55.56 |
| 07/24/2026 17:13 | 46 | 55.56 |
| 07/24/2026 17:13 | 40 | 55.56 |
| 07/24/2026 17:13 | 14 | 55.56 |
| 07/24/2026 17:13 | 40 | 55.56 |
| 07/24/2026 17:13 | 46 | 55.56 |
| 07/24/2026 17:13 | 3 | 55.565 |
| 07/24/2026 17:13 | 100 | 55.57 |
| 07/24/2026 17:13 | 20 | 55.57 |
| 07/24/2026 17:13 | 32 | 55.57 |
| 07/24/2026 17:13 | 1 | 55.57 |
| 07/24/2026 17:13 | 46 | 55.56 |
| 07/24/2026 17:13 | 20 | 55.56 |
| 07/24/2026 17:13 | 12 | 55.56 |
| 07/24/2026 17:13 | 4 | 55.57 |
| 07/24/2026 17:13 | 16 | 55.57 |
| 07/24/2026 17:13 | 4 | 55.57 |
| 07/24/2026 17:13 | 100 | 55.57 |
| 07/24/2026 17:13 | 20 | 55.57 |
| 07/24/2026 17:13 | 4 | 55.57 |
| 07/24/2026 17:13 | 80 | 55.56 |
| 07/24/2026 17:13 | 10 | 55.57 |
| 07/24/2026 17:13 | 9 | 55.57 |
| 07/24/2026 17:13 | 8 | 55.56 |
| 07/24/2026 17:13 | 24 | 55.57 |
| 07/24/2026 17:13 | 76 | 55.57 |
| 07/24/2026 17:13 | 10 | 55.57 |
| 07/24/2026 17:13 | 3 | 55.58 |
| 07/24/2026 17:13 | 20 | 55.58 |
| 07/24/2026 17:13 | 32 | 55.58 |
| 07/24/2026 17:13 | 7 | 55.58 |
| 07/24/2026 17:13 | 3 | 55.58 |
| 07/24/2026 17:13 | 32 | 55.58 |
| 07/24/2026 17:13 | 20 | 55.58 |
| 07/24/2026 17:13 | 100 | 55.58 |
| 07/24/2026 17:13 | 33 | 55.58 |
| 07/24/2026 17:13 | 14 | 55.57 |
| 07/24/2026 17:13 | 20 | 55.57 |
| 07/24/2026 17:13 | 6 | 55.58 |
| 07/24/2026 17:13 | 30 | 55.58 |
| 07/24/2026 17:13 | 20 | 55.58 |
| 07/24/2026 17:13 | 30 | 55.58 |
| 07/24/2026 17:13 | 9 | 55.58 |
| 07/24/2026 17:13 | 14 | 55.59 |
| 07/24/2026 17:13 | 20 | 55.59 |
| 07/24/2026 17:13 | 33 | 55.59 |
| 07/24/2026 17:13 | 17 | 55.59 |
| 07/24/2026 17:13 | 9 | 55.58 |
| 07/24/2026 17:13 | 20 | 55.58 |
| 07/24/2026 17:13 | 18 | 55.58 |
| 07/24/2026 17:13 | 20 | 55.58 |
| 07/24/2026 17:13 | 8 | 55.59 |
| 07/24/2026 17:13 | 42 | 55.59 |
| 07/24/2026 17:13 | 20 | 55.59 |
| 07/24/2026 17:13 | 100 | 55.59 |
| 07/24/2026 17:13 | 8 | 55.58 |
| 07/24/2026 17:13 | 9 | 55.57 |
| 07/24/2026 17:13 | 100 | 55.58 |
| 07/24/2026 17:13 | 71 | 55.58 |
| 07/24/2026 17:13 | 1 | 55.58 |
| 07/24/2026 17:13 | 100 | 55.58 |
| 07/24/2026 17:13 | 20 | 55.58 |
| 07/24/2026 17:13 | 100 | 55.57 |
| 07/24/2026 17:13 | 9 | 55.58 |
| 07/24/2026 17:13 | 13 | 55.57 |
| 07/24/2026 17:13 | 42 | 55.57 |
| 07/24/2026 17:13 | 8 | 55.57 |
| 07/24/2026 17:13 | 7 | 55.57 |
| 07/24/2026 17:13 | 8 | 55.58 |
| 07/24/2026 17:13 | 8 | 55.58 |
| 07/24/2026 17:13 | 100 | 55.58 |
| 07/24/2026 17:13 | 34 | 55.58 |
| 07/24/2026 17:13 | 52 | 55.57 |
| 07/24/2026 17:13 | 8 | 55.58 |
| 07/24/2026 17:13 | 20 | 55.58 |
| 07/24/2026 17:13 | 8 | 55.58 |
| 07/24/2026 17:13 | 15 | 55.57 |
| 07/24/2026 17:13 | 8 | 55.57 |
| 07/24/2026 17:13 | 57 | 55.57 |
| 07/24/2026 17:13 | 2 | 55.57 |
| 07/24/2026 17:13 | 14 | 55.57 |
| 07/24/2026 17:13 | 27 | 55.57 |
| 07/24/2026 17:13 | 42 | 55.58 |
| 07/24/2026 17:13 | 20 | 55.58 |
| 07/24/2026 17:13 | 259 | 55.59 |
| 07/24/2026 17:13 | 13 | 55.59 |
| 07/24/2026 17:13 | 8 | 55.59 |
| 07/24/2026 17:13 | 20 | 55.59 |
| 07/24/2026 17:13 | 14 | 55.58 |
| 07/24/2026 17:13 | 20 | 55.58 |
| 07/24/2026 17:13 | 14 | 55.58 |
| 07/24/2026 17:13 | 86 | 55.58 |
| 07/24/2026 17:13 | 34 | 55.57 |
| 07/24/2026 17:13 | 39 | 55.57 |
| 07/24/2026 17:13 | 4 | 55.57 |
| 07/24/2026 17:13 | 57 | 55.57 |
| 07/24/2026 17:13 | 57 | 55.57 |
| 07/24/2026 17:12 | 26 | 55.57 |
| 07/24/2026 17:12 | 34 | 55.57 |
| 07/24/2026 17:12 | 17 | 55.57 |
| 07/24/2026 17:12 | 17 | 55.56 |
| 07/24/2026 17:12 | 83 | 55.56 |
| 07/24/2026 17:12 | 8 | 55.57 |
| 07/24/2026 17:12 | 17 | 55.57 |
| 07/24/2026 17:12 | 33 | 55.57 |
| 07/24/2026 17:12 | 17 | 55.56 |
| 07/24/2026 17:12 | 46 | 55.56 |
| 07/24/2026 17:12 | 37 | 55.56 |
| 07/24/2026 17:12 | 99 | 55.56 |
| 07/24/2026 17:12 | 1 | 55.56 |
| 07/24/2026 17:12 | 99 | 55.56 |
| 07/24/2026 17:12 | 100 | 55.56 |
| 07/24/2026 17:12 | 1 | 55.56 |
| 07/24/2026 17:12 | 95 | 55.56 |
| 07/24/2026 17:12 | 5 | 55.56 |
| 07/24/2026 17:12 | 16 | 55.56 |
| 07/24/2026 17:12 | 100 | 55.57 |
| 07/24/2026 17:12 | 1 | 55.57 |
| 07/24/2026 17:12 | 100 | 55.57 |
| 07/24/2026 17:12 | 5 | 55.57 |
| 07/24/2026 17:12 | 4 | 55.57 |
| 07/24/2026 17:12 | 96 | 55.57 |
| 07/24/2026 17:12 | 4 | 55.57 |
| 07/24/2026 17:12 | 9 | 55.57 |
| 07/24/2026 17:12 | 100 | 55.57 |
| 07/24/2026 17:12 | 20 | 55.57 |
| 07/24/2026 17:12 | 41 | 55.57 |
| 07/24/2026 17:12 | 100 | 55.57 |
| 07/24/2026 17:12 | 26 | 55.57 |
| 07/24/2026 17:12 | 74 | 55.57 |
| 07/24/2026 17:12 | 26 | 55.57 |
| 07/24/2026 17:12 | 74 | 55.57 |
| 07/24/2026 17:12 | 9 | 55.58 |
| 07/24/2026 17:12 | 5 | 55.58 |
| 07/24/2026 17:12 | 100 | 55.58 |
| 07/24/2026 17:12 | 100 | 55.58 |
| 07/24/2026 17:12 | 9 | 55.57 |
| 07/24/2026 17:12 | 100 | 55.58 |
| 07/24/2026 17:12 | 17 | 55.57 |
| 07/24/2026 17:12 | 6 | 55.57 |
| 07/24/2026 17:12 | 10 | 55.57 |
| 07/24/2026 17:12 | 100 | 55.57 |
| 07/24/2026 17:12 | 99 | 55.57 |
| 07/24/2026 17:12 | 8 | 55.58 |
| 07/24/2026 17:12 | 16 | 55.57 |
| 07/24/2026 17:12 | 84 | 55.57 |
| 07/24/2026 17:12 | 16 | 55.57 |
| 07/24/2026 17:12 | 1 | 55.58 |
| 07/24/2026 17:12 | 2 | 55.585 |
| 07/24/2026 17:12 | 1 | 55.585 |
| 07/24/2026 17:12 | 8 | 55.585 |
| 07/24/2026 17:12 | 18 | 55.57 |
| 07/24/2026 17:12 | 4 | 55.57 |
| 07/24/2026 17:12 | 38 | 55.58 |
| 07/24/2026 17:12 | 20 | 55.58 |
| 07/24/2026 17:12 | 7 | 55.58 |
| 07/24/2026 17:12 | 93 | 55.58 |
| 07/24/2026 17:12 | 100 | 55.59 |
| 07/24/2026 17:12 | 2 | 55.59 |
| 07/24/2026 17:12 | 7 | 55.58 |
| 07/24/2026 17:12 | 99 | 55.59 |
| 07/24/2026 17:12 | 100 | 55.585 |
| 07/24/2026 17:12 | 21 | 55.58 |
| 07/24/2026 17:12 | 23 | 55.58 |
| 07/24/2026 17:12 | 31 | 55.58 |
| 07/24/2026 17:12 | 25 | 55.58 |
| 07/24/2026 17:12 | 100 | 55.59 |
| 07/24/2026 17:12 | 49 | 55.58 |
| 07/24/2026 17:12 | 31 | 55.58 |
| 07/24/2026 17:12 | 20 | 55.58 |
| 07/24/2026 17:12 | 80 | 55.58 |
| 07/24/2026 17:12 | 20 | 55.59 |
| 07/24/2026 17:12 | 4 | 55.59 |
| 07/24/2026 17:12 | 100 | 55.59 |
| 07/24/2026 17:12 | 27 | 55.59 |
| 07/24/2026 17:12 | 7 | 55.59 |
| 07/24/2026 17:12 | 100 | 55.595 |
| 07/24/2026 17:12 | 100 | 55.59 |
| 07/24/2026 17:12 | 20 | 55.59 |
| 07/24/2026 17:12 | 7 | 55.59 |
| 07/24/2026 17:12 | 7 | 55.58 |
| 07/24/2026 17:12 | 25 | 55.58 |
| 07/24/2026 17:12 | 18 | 55.58 |
| 07/24/2026 17:12 | 48 | 55.58 |
| 07/24/2026 17:12 | 20 | 55.58 |
| 07/24/2026 17:12 | 32 | 55.58 |
| 07/24/2026 17:12 | 2 | 55.59 |
| 07/24/2026 17:12 | 7 | 55.59 |
| 07/24/2026 17:12 | 7 | 55.59 |
| 07/24/2026 17:12 | 100 | 55.58 |
| 07/24/2026 17:12 | 8 | 55.58 |
| 07/24/2026 17:12 | 100 | 55.58 |
| 07/24/2026 17:12 | 1 | 55.595 |
| 07/24/2026 17:12 | 1 | 55.59 |
| 07/24/2026 17:12 | 8 | 55.59 |
| 07/24/2026 17:12 | 100 | 55.595 |
| 07/24/2026 17:12 | 9 | 55.59 |
| 07/24/2026 17:12 | 100 | 55.595 |
| 07/24/2026 17:12 | 8 | 55.59 |
| 07/24/2026 17:12 | 100 | 55.59 |
| 07/24/2026 17:12 | 86 | 55.60 |
| 07/24/2026 17:12 | 14 | 55.60 |
| 07/24/2026 17:12 | 36 | 55.61 |
| 07/24/2026 17:12 | 20 | 55.61 |
| 07/24/2026 17:12 | 16 | 55.61 |
| 07/24/2026 17:12 | 84 | 55.61 |
| 07/24/2026 17:12 | 3 | 55.61 |
| 07/24/2026 17:12 | 20 | 55.59 |
| 07/24/2026 17:12 | 4 | 55.58 |
| 07/24/2026 17:12 | 28 | 55.58 |
| 07/24/2026 17:12 | 2 | 55.58 |
| 07/24/2026 17:12 | 1 | 55.58 |
| 07/24/2026 17:12 | 8 | 55.58 |
| 07/24/2026 17:12 | 1 | 55.58 |
| 07/24/2026 17:12 | 8 | 55.58 |
| 07/24/2026 17:12 | 52 | 55.58 |
| 07/24/2026 17:12 | 1 | 55.59 |
| 07/24/2026 17:12 | 1 | 55.59 |
| 07/24/2026 17:12 | 1 | 55.59 |
| 07/24/2026 17:11 | 21 | 55.58 |
| 07/24/2026 17:11 | 1 | 55.58 |
| 07/24/2026 17:11 | 20 | 55.58 |
| 07/24/2026 17:11 | 20 | 55.58 |
| 07/24/2026 17:11 | 58 | 55.58 |
| 07/24/2026 17:11 | 100 | 55.58 |
| 07/24/2026 17:11 | 29 | 55.58 |
| 07/24/2026 17:11 | 71 | 55.58 |
| 07/24/2026 17:11 | 4 | 55.58 |
| 07/24/2026 17:11 | 25 | 55.58 |
| 07/24/2026 17:11 | 20 | 55.58 |
| 07/24/2026 17:11 | 100 | 55.58 |
| 07/24/2026 17:11 | 20 | 55.58 |
| 07/24/2026 17:11 | 100 | 55.57 |
| 07/24/2026 17:11 | 100 | 55.57 |
| 07/24/2026 17:11 | 100 | 55.57 |
| 07/24/2026 17:11 | 8 | 55.57 |
| 07/24/2026 17:11 | 10 | 55.57 |
| 07/24/2026 17:11 | 17 | 55.58 |
| 07/24/2026 17:11 | 100 | 55.58 |
| 07/24/2026 17:11 | 5 | 55.58 |
| 07/24/2026 17:11 | 95 | 55.58 |
| 07/24/2026 17:11 | 5 | 55.58 |
| 07/24/2026 17:11 | 5 | 55.58 |
| 07/24/2026 17:11 | 13 | 55.57 |
| 07/24/2026 17:11 | 5 | 55.58 |
| 07/24/2026 17:11 | 65 | 55.585 |
| 07/24/2026 17:11 | 5 | 55.585 |
| 07/24/2026 17:11 | 30 | 55.585 |
| 07/24/2026 17:11 | 5 | 55.58 |
| 07/24/2026 17:11 | 14 | 55.57 |
| 07/24/2026 17:11 | 100 | 55.585 |
| 07/24/2026 17:11 | 6 | 55.58 |
| 07/24/2026 17:11 | 92 | 55.58 |
| 07/24/2026 17:11 | 11 | 55.59 |
| 07/24/2026 17:11 | 10 | 55.59 |
| 07/24/2026 17:11 | 17 | 55.59 |
| 07/24/2026 17:11 | 22 | 55.59 |
| 07/24/2026 17:11 | 25 | 55.59 |
| 07/24/2026 17:11 | 5 | 55.59 |
| 07/24/2026 17:11 | 26 | 55.59 |
| 07/24/2026 17:11 | 20 | 55.59 |
| 07/24/2026 17:11 | 5 | 55.59 |
| 07/24/2026 17:11 | 8 | 55.58 |
| 07/24/2026 17:11 | 2 | 55.59 |
| 07/24/2026 17:11 | 1 | 55.59 |
| 07/24/2026 17:11 | 8 | 55.59 |
| 07/24/2026 17:11 | 98 | 55.60 |
| 07/24/2026 17:11 | 1 | 55.59 |
| 07/24/2026 17:11 | 45 | 55.59 |
| 07/24/2026 17:11 | 69 | 55.59 |
| 07/24/2026 17:11 | 38 | 55.60 |
| 07/24/2026 17:11 | 84 | 55.60 |
| 07/24/2026 17:11 | 11 | 55.60 |
| 07/24/2026 17:11 | 27 | 55.62 |
| 07/24/2026 17:11 | 1 | 55.62 |
| 07/24/2026 17:11 | 8 | 55.61 |
| 07/24/2026 17:11 | 62 | 55.62 |
| 07/24/2026 17:11 | 1 | 55.61 |
| 07/24/2026 17:11 | 5 | 55.61 |
| 07/24/2026 17:11 | 16 | 55.62 |
| 07/24/2026 17:11 | 10 | 55.62 |
| 07/24/2026 17:11 | 2 | 55.63 |
| 07/24/2026 17:11 | 4 | 55.63 |
| 07/24/2026 17:11 | 21 | 55.63 |
| 07/24/2026 17:11 | 1 | 55.63 |
| 07/24/2026 17:11 | 3 | 55.63 |
| 07/24/2026 17:11 | 4 | 55.63 |
| 07/24/2026 17:11 | 1 | 55.63 |
| 07/24/2026 17:11 | 5 | 55.63 |
| 07/24/2026 17:11 | 1 | 55.62 |
| 07/24/2026 17:11 | 6 | 55.63 |
| 07/24/2026 17:11 | 25 | 55.64 |
| 07/24/2026 17:11 | 16 | 55.63 |
| 07/24/2026 17:11 | 27 | 55.63 |
| 07/24/2026 17:11 | 9 | 55.65 |
| 07/24/2026 17:11 | 10 | 55.65 |
| 07/24/2026 17:11 | 100 | 55.64 |
| 07/24/2026 17:11 | 60 | 55.64 |
| 07/24/2026 17:11 | 40 | 55.64 |
| 07/24/2026 17:11 | 66 | 55.64 |
| 07/24/2026 17:10 | 16 | 55.62 |
| 07/24/2026 17:10 | 3 | 55.62 |
| 07/24/2026 17:10 | 100 | 55.62 |
| 07/24/2026 17:10 | 4 | 55.59 |
| 07/24/2026 17:10 | 1 | 55.60 |
| 07/24/2026 17:10 | 20 | 55.60 |
| 07/24/2026 17:10 | 14 | 55.60 |
| 07/24/2026 17:10 | 1 | 55.61 |
| 07/24/2026 17:10 | 3 | 55.62 |
| 07/24/2026 17:10 | 100 | 55.60 |
| 07/24/2026 17:10 | 5 | 55.60 |
| 07/24/2026 17:10 | 1 | 55.60 |
| 07/24/2026 17:10 | 1 | 55.585 |
| 07/24/2026 17:10 | 9 | 55.585 |
| 07/24/2026 17:10 | 91 | 55.585 |
| 07/24/2026 17:10 | 5 | 55.585 |
| 07/24/2026 17:10 | 4 | 55.585 |
| 07/24/2026 17:10 | 6 | 55.57 |
| 07/24/2026 17:10 | 70 | 55.57 |
| 07/24/2026 17:10 | 5 | 55.57 |
| 07/24/2026 17:10 | 1 | 55.57 |
| 07/24/2026 17:10 | 8 | 55.57 |
| 07/24/2026 17:10 | 51 | 55.57 |
| 07/24/2026 17:10 | 49 | 55.58 |
| 07/24/2026 17:10 | 1 | 55.58 |
| 07/24/2026 17:10 | 9 | 55.57 |
| 07/24/2026 17:10 | 18 | 55.57 |
| 07/24/2026 17:10 | 41 | 55.58 |
| 07/24/2026 17:10 | 1 | 55.58 |
| 07/24/2026 17:10 | 1 | 55.58 |
| 07/24/2026 17:10 | 8 | 55.58 |
| 07/24/2026 17:10 | 90 | 55.58 |
| 07/24/2026 17:10 | 10 | 55.58 |
| 07/24/2026 17:10 | 1 | 55.58 |
| 07/24/2026 17:10 | 16 | 55.59 |
| 07/24/2026 17:10 | 99 | 55.59 |
| 07/24/2026 17:10 | 99 | 55.59 |
| 07/24/2026 17:10 | 1 | 55.59 |
| 07/24/2026 17:10 | 19 | 55.59 |
| 07/24/2026 17:10 | 1 | 55.58 |
| 07/24/2026 17:10 | 8 | 55.58 |
| 07/24/2026 17:10 | 2 | 55.58 |
| 07/24/2026 17:10 | 21 | 55.58 |
| 07/24/2026 17:10 | 100 | 55.58 |
| 07/24/2026 17:10 | 60 | 55.58 |
| 07/24/2026 17:10 | 100 | 55.565 |
| 07/24/2026 17:10 | 81 | 55.565 |
| 07/24/2026 17:10 | 15 | 55.57 |
| 07/24/2026 17:10 | 60 | 55.57 |
| 07/24/2026 17:10 | 1 | 55.55 |
| 07/24/2026 17:10 | 8 | 55.56 |
| 07/24/2026 17:10 | 5 | 55.57 |
| 07/24/2026 17:10 | 66 | 55.56 |
| 07/24/2026 17:10 | 100 | 55.56 |
| 07/24/2026 17:10 | 80 | 55.56 |
| 07/24/2026 17:10 | 80 | 55.55 |
| 07/24/2026 17:10 | 20 | 55.55 |
| 07/24/2026 17:10 | 100 | 55.54 |
| 07/24/2026 17:10 | 100 | 55.54 |
| 07/24/2026 17:10 | 100 | 55.52 |
| 07/24/2026 17:10 | 1 | 55.50 |
| 07/24/2026 17:10 | 7 | 55.50 |
| 07/24/2026 17:10 | 1 | 55.50 |
| 07/24/2026 17:10 | 11 | 55.515 |
| 07/24/2026 17:10 | 99 | 55.50 |
| 07/24/2026 17:10 | 3 | 55.51 |
| 07/24/2026 17:09 | 2 | 55.525 |
| 07/24/2026 17:09 | 10 | 55.525 |
| 07/24/2026 17:09 | 10 | 55.525 |
| 07/24/2026 17:09 | 38 | 55.51 |
| 07/24/2026 17:09 | 100 | 55.52 |
| 07/24/2026 17:09 | 1 | 55.51 |
| 07/24/2026 17:09 | 1 | 55.51 |
| 07/24/2026 17:09 | 50 | 55.52 |
| 07/24/2026 17:09 | 8 | 55.51 |
| 07/24/2026 17:09 | 1 | 55.51 |
| 07/24/2026 17:09 | 20 | 55.52 |
| 07/24/2026 17:09 | 60 | 55.52 |
| 07/24/2026 17:09 | 2 | 55.52 |
| 07/24/2026 17:09 | 37 | 55.52 |
| 07/24/2026 17:09 | 1 | 55.52 |
| 07/24/2026 17:09 | 2 | 55.53 |
| 07/24/2026 17:09 | 2 | 55.53 |
| 07/24/2026 17:09 | 20 | 55.52 |
| 07/24/2026 17:09 | 38 | 55.53 |
| 07/24/2026 17:09 | 60 | 55.52 |
| 07/24/2026 17:09 | 20 | 55.52 |
| 07/24/2026 17:09 | 1 | 55.53 |
| 07/24/2026 17:09 | 46 | 55.53 |
| 07/24/2026 17:09 | 53 | 55.53 |
| 07/24/2026 17:09 | 1 | 55.53 |
| 07/24/2026 17:09 | 8 | 55.53 |
| 07/24/2026 17:09 | 20 | 55.53 |
| 07/24/2026 17:09 | 19 | 55.53 |
| 07/24/2026 17:09 | 37 | 55.54 |
| 07/24/2026 17:09 | 39 | 55.54 |
| 07/24/2026 17:09 | 5 | 55.54 |
| 07/24/2026 17:08 | 35 | 55.54 |
| 07/24/2026 17:08 | 2 | 55.54 |
| 07/24/2026 17:08 | 5 | 55.54 |
| 07/24/2026 17:08 | 39 | 55.54 |
| 07/24/2026 17:08 | 30 | 55.53 |
| 07/24/2026 17:08 | 70 | 55.53 |
| 07/24/2026 17:08 | 30 | 55.53 |
| 07/24/2026 17:08 | 6 | 55.53 |
| 07/24/2026 17:08 | 1 | 55.53 |
| 07/24/2026 17:08 | 1 | 55.54 |
| 07/24/2026 17:08 | 17 | 55.54 |
| 07/24/2026 17:08 | 90 | 55.54 |
| 07/24/2026 17:08 | 99 | 55.55 |
| 07/24/2026 17:08 | 1 | 55.55 |
| 07/24/2026 17:08 | 1 | 55.55 |
| 07/24/2026 17:08 | 39 | 55.55 |
| 07/24/2026 17:08 | 7 | 55.55 |
| 07/24/2026 17:08 | 100 | 55.57 |
| 07/24/2026 17:08 | 100 | 55.57 |
| 07/24/2026 17:08 | 100 | 55.57 |
| 07/24/2026 17:08 | 1 | 55.58 |
| 07/24/2026 17:08 | 5 | 55.58 |
| 07/24/2026 17:08 | 43 | 55.58 |
| 07/24/2026 17:08 | 2 | 55.59 |
| 07/24/2026 17:08 | 100 | 55.59 |
| 07/24/2026 17:08 | 20 | 55.59 |
| 07/24/2026 17:07 | 10 | 55.57 |
| 07/24/2026 17:07 | 14 | 55.57 |
| 07/24/2026 17:07 | 5 | 55.57 |
| 07/24/2026 17:07 | 1 | 55.56 |
| 07/24/2026 17:07 | 2 | 55.55 |
| 07/24/2026 17:07 | 17 | 55.55 |
| 07/24/2026 17:07 | 20 | 55.56 |
| 07/24/2026 17:07 | 10 | 55.56 |
| 07/24/2026 17:07 | 10 | 55.57 |
| 07/24/2026 17:07 | 6 | 55.55 |
| 07/24/2026 17:07 | 1 | 55.56 |
| 07/24/2026 17:07 | 5 | 55.56 |
| 07/24/2026 17:07 | 2 | 55.58 |
| 07/24/2026 17:07 | 2 | 55.58 |
| 07/24/2026 17:07 | 2 | 55.59 |
| 07/24/2026 17:07 | 1 | 55.59 |
| 07/24/2026 17:07 | 2 | 55.59 |
| 07/24/2026 17:07 | 27 | 55.59 |
| 07/24/2026 17:07 | 4 | 55.59 |
| 07/24/2026 17:07 | 900 | 55.62 |
| 07/24/2026 17:06 | 5 | 55.60 |
| 07/24/2026 17:06 | 58 | 55.60 |
| 07/24/2026 17:06 | 194 | 55.60 |
| 07/24/2026 17:06 | 29 | 55.62 |
| 07/24/2026 17:06 | 33 | 55.62 |
| 07/24/2026 17:06 | 30 | 55.62 |
| 07/24/2026 17:06 | 29 | 55.62 |
| 07/24/2026 17:06 | 3 | 55.62 |
| 07/24/2026 17:06 | 3 | 55.62 |
| 07/24/2026 17:06 | 17 | 55.62 |
| 07/24/2026 17:06 | 80 | 55.63 |
| 07/24/2026 17:06 | 100 | 55.63 |
| 07/24/2026 17:06 | 18 | 55.62 |
| 07/24/2026 17:06 | 2 | 55.62 |
| 07/24/2026 17:06 | 15 | 55.62 |
| 07/24/2026 17:06 | 30 | 55.63 |
| 07/24/2026 17:06 | 100 | 55.63 |
| 07/24/2026 17:06 | 29 | 55.63 |
| 07/24/2026 17:06 | 15 | 55.63 |
| 07/24/2026 17:06 | 100 | 55.61 |
| 07/24/2026 17:06 | 20 | 55.62 |
| 07/24/2026 17:06 | 100 | 55.62 |
| 07/24/2026 17:06 | 100 | 55.62 |
| 07/24/2026 17:06 | 20 | 55.62 |
| 07/24/2026 17:06 | 100 | 55.62 |
| 07/24/2026 17:06 | 20 | 55.61 |
| 07/24/2026 17:06 | 1 | 55.61 |
| 07/24/2026 17:06 | 200 | 55.595 |
| 07/24/2026 17:06 | 1 | 55.59 |
| 07/24/2026 17:06 | 2 | 55.59 |
| 07/24/2026 17:06 | 8 | 55.59 |
| 07/24/2026 17:06 | 80 | 55.59 |
| 07/24/2026 17:06 | 17 | 55.59 |
| 07/24/2026 17:06 | 72 | 55.59 |
| 07/24/2026 17:06 | 28 | 55.59 |
| 07/24/2026 17:06 | 72 | 55.60 |
| 07/24/2026 17:06 | 2 | 55.60 |
| 07/24/2026 17:06 | 25 | 55.60 |
| 07/24/2026 17:06 | 1 | 55.60 |
| 07/24/2026 17:06 | 8 | 55.60 |
| 07/24/2026 17:06 | 1 | 55.60 |
| 07/24/2026 17:06 | 8 | 55.60 |
| 07/24/2026 17:06 | 2 | 55.60 |
| 07/24/2026 17:06 | 14 | 55.60 |
| 07/24/2026 17:06 | 89 | 55.61 |
| 07/24/2026 17:06 | 92 | 55.61 |
| 07/24/2026 17:06 | 2 | 55.61 |
| 07/24/2026 17:06 | 17 | 55.61 |
| 07/24/2026 17:06 | 10 | 55.62 |
| 07/24/2026 17:06 | 94 | 55.63 |
| 07/24/2026 17:06 | 1 | 55.63 |
| 07/24/2026 17:06 | 5 | 55.63 |
| 07/24/2026 17:06 | 2 | 55.64 |
| 07/24/2026 17:06 | 98 | 55.64 |
| 07/24/2026 17:06 | 60 | 55.64 |
| 07/24/2026 17:06 | 2 | 55.64 |
| 07/24/2026 17:06 | 70 | 55.655 |
| 07/24/2026 17:06 | 20 | 55.64 |
| 07/24/2026 17:06 | 80 | 55.64 |
| 07/24/2026 17:06 | 20 | 55.64 |
| 07/24/2026 17:06 | 47 | 55.63 |
| 07/24/2026 17:06 | 1 | 55.63 |
| 07/24/2026 17:06 | 1 | 55.62 |
| 07/24/2026 17:06 | 53 | 55.61 |
| 07/24/2026 17:06 | 20 | 55.61 |
| 07/24/2026 17:06 | 1 | 55.61 |
| 07/24/2026 17:06 | 100 | 55.60 |
| 07/24/2026 17:06 | 100 | 55.60 |
| 07/24/2026 17:06 | 78 | 55.60 |
| 07/24/2026 17:06 | 1 | 55.60 |
| 07/24/2026 17:06 | 20 | 55.58 |
| 07/24/2026 17:06 | 37 | 55.57 |
| 07/24/2026 17:06 | 5 | 55.59 |
| 07/24/2026 17:06 | 11 | 55.59 |
| 07/24/2026 17:06 | 1 | 55.59 |
| 07/24/2026 17:06 | 20 | 55.59 |
| 07/24/2026 17:06 | 100 | 55.58 |
| 07/24/2026 17:06 | 20 | 55.58 |
| 07/24/2026 17:06 | 1 | 55.58 |
| 07/24/2026 17:06 | 1 | 55.57 |
| 07/24/2026 17:06 | 1 | 55.57 |
| 07/24/2026 17:06 | 1 | 55.57 |
| 07/24/2026 17:06 | 100 | 55.57 |
| 07/24/2026 17:06 | 50 | 55.57 |
| 07/24/2026 17:06 | 12 | 55.57 |
| 07/24/2026 17:06 | 6 | 55.57 |
| 07/24/2026 17:06 | 1 | 55.56 |
| 07/24/2026 17:06 | 8 | 55.55 |
| 07/24/2026 17:06 | 100 | 55.56 |
| 07/24/2026 17:05 | 1 | 55.54 |
| 07/24/2026 17:05 | 1 | 55.54 |
| 07/24/2026 17:05 | 1 | 55.54 |
| 07/24/2026 17:05 | 1 | 55.54 |
| 07/24/2026 17:05 | 3 | 55.54 |
| 07/24/2026 17:05 | 67 | 55.54 |
| 07/24/2026 17:05 | 2 | 55.54 |
| 07/24/2026 17:05 | 20 | 55.56 |
| 07/24/2026 17:05 | 45 | 55.56 |
| 07/24/2026 17:05 | 20 | 55.56 |
| 07/24/2026 17:05 | 20 | 55.56 |
| 07/24/2026 17:05 | 45 | 55.56 |
| 07/24/2026 17:05 | 26 | 55.56 |
| 07/24/2026 17:05 | 16 | 55.55 |
| 07/24/2026 17:05 | 100 | 55.55 |
| 07/24/2026 17:05 | 1 | 55.54 |
| 07/24/2026 17:04 | 1 | 55.52 |
| 07/24/2026 17:04 | 21 | 55.52 |
| 07/24/2026 17:04 | 100 | 55.52 |
| 07/24/2026 17:04 | 79 | 55.52 |
| 07/24/2026 17:04 | 20 | 55.52 |
| 07/24/2026 17:04 | 2 | 55.51 |
| 07/24/2026 17:04 | 1 | 55.51 |
| 07/24/2026 17:04 | 5 | 55.51 |
| 07/24/2026 17:04 | 7 | 55.51 |
| 07/24/2026 17:04 | 1 | 55.51 |
| 07/24/2026 17:04 | 1 | 55.52 |
| 07/24/2026 17:04 | 1 | 55.50 |
| 07/24/2026 17:04 | 1 | 55.50 |
| 07/24/2026 17:04 | 1 | 55.50 |
| 07/24/2026 17:04 | 1 | 55.50 |
| 07/24/2026 17:04 | 100 | 55.51 |
| 07/24/2026 17:04 | 18 | 55.51 |
| 07/24/2026 17:04 | 1 | 55.51 |
| 07/24/2026 17:04 | 87 | 55.51 |
| 07/24/2026 17:04 | 11 | 55.51 |
| 07/24/2026 17:04 | 2 | 55.52 |
| 07/24/2026 17:04 | 7 | 55.52 |
| 07/24/2026 17:04 | 9 | 55.51 |
| 07/24/2026 17:04 | 91 | 55.52 |
| 07/24/2026 17:04 | 1 | 55.52 |
| 07/24/2026 17:04 | 8 | 55.52 |
| 07/24/2026 17:04 | 1 | 55.52 |
| 07/24/2026 17:04 | 20 | 55.53 |
| 07/24/2026 17:04 | 6 | 55.53 |
| 07/24/2026 17:04 | 24 | 55.55 |
| 07/24/2026 17:04 | 20 | 55.55 |
| 07/24/2026 17:04 | 18 | 55.55 |
| 07/24/2026 17:04 | 3 | 55.55 |
| 07/24/2026 17:04 | 23 | 55.54 |
| 07/24/2026 17:04 | 54 | 55.54 |
| 07/24/2026 17:04 | 26 | 55.54 |
| 07/24/2026 17:03 | 100 | 55.53 |
| 07/24/2026 17:03 | 1 | 55.51 |
| 07/24/2026 17:03 | 5 | 55.51 |
| 07/24/2026 17:03 | 49 | 55.52 |
| 07/24/2026 17:03 | 2 | 55.52 |
| 07/24/2026 17:03 | 50 | 55.53 |
| 07/24/2026 17:03 | 9 | 55.51 |
| 07/24/2026 17:03 | 11 | 55.51 |
| 07/24/2026 17:03 | 100 | 55.51 |
| 07/24/2026 17:03 | 4 | 55.50 |
| 07/24/2026 17:03 | 20 | 55.50 |
| 07/24/2026 17:03 | 31 | 55.50 |
| 07/24/2026 17:03 | 20 | 55.49 |
| 07/24/2026 17:03 | 100 | 55.50 |
| 07/24/2026 17:03 | 20 | 55.50 |
| 07/24/2026 17:03 | 36 | 55.50 |
| 07/24/2026 17:03 | 24 | 55.50 |
| 07/24/2026 17:03 | 3 | 55.49 |
| 07/24/2026 17:03 | 1 | 55.48 |
| 07/24/2026 17:03 | 5 | 55.50 |
| 07/24/2026 17:03 | 3 | 55.48 |
| 07/24/2026 17:03 | 10 | 55.48 |
| 07/24/2026 17:03 | 11 | 55.48 |
| 07/24/2026 17:03 | 1 | 55.48 |
| 07/24/2026 17:03 | 8 | 55.48 |
| 07/24/2026 17:03 | 3 | 55.495 |
| 07/24/2026 17:03 | 1 | 55.49 |
| 07/24/2026 17:03 | 29 | 55.49 |
| 07/24/2026 17:03 | 30 | 55.49 |
| 07/24/2026 17:03 | 15 | 55.49 |
| 07/24/2026 17:03 | 20 | 55.50 |
| 07/24/2026 17:03 | 14 | 55.50 |
| 07/24/2026 17:03 | 68 | 55.49 |
| 07/24/2026 17:03 | 32 | 55.49 |
| 07/24/2026 17:03 | 1 | 55.49 |
| 07/24/2026 17:03 | 2 | 55.49 |
| 07/24/2026 17:03 | 97 | 55.49 |
| 07/24/2026 17:03 | 90 | 55.49 |
| 07/24/2026 17:03 | 7 | 55.50 |
| 07/24/2026 17:03 | 11 | 55.49 |
| 07/24/2026 17:03 | 12 | 55.50 |
| 07/24/2026 17:03 | 97 | 55.505 |
| 07/24/2026 17:03 | 8 | 55.51 |
| 07/24/2026 17:03 | 32 | 55.51 |
| 07/24/2026 17:03 | 30 | 55.51 |
| 07/24/2026 17:03 | 29 | 55.51 |
| 07/24/2026 17:03 | 2 | 55.50 |
| 07/24/2026 17:03 | 7 | 55.50 |
| 07/24/2026 17:03 | 41 | 55.51 |
| 07/24/2026 17:03 | 42 | 55.51 |
| 07/24/2026 17:03 | 100 | 55.52 |
| 07/24/2026 17:03 | 34 | 55.51 |
| 07/24/2026 17:03 | 17 | 55.51 |
| 07/24/2026 17:03 | 11 | 55.50 |
| 07/24/2026 17:03 | 20 | 55.50 |
| 07/24/2026 17:03 | 54 | 55.51 |
| 07/24/2026 17:03 | 20 | 55.51 |
| 07/24/2026 17:03 | 22 | 55.51 |
| 07/24/2026 17:03 | 20 | 55.51 |
| 07/24/2026 17:03 | 20 | 55.51 |
| 07/24/2026 17:03 | 30 | 55.51 |
| 07/24/2026 17:03 | 4 | 55.51 |
| 07/24/2026 17:03 | 20 | 55.51 |
| 07/24/2026 17:03 | 34 | 55.51 |
| 07/24/2026 17:03 | 17 | 55.51 |
| 07/24/2026 17:03 | 55 | 55.50 |
| 07/24/2026 17:03 | 14 | 55.50 |
| 07/24/2026 17:03 | 12 | 55.50 |
| 07/24/2026 17:03 | 24 | 55.51 |
| 07/24/2026 17:03 | 98 | 55.52 |
| 07/24/2026 17:03 | 96 | 55.52 |
| 07/24/2026 17:03 | 8 | 55.50 |
| 07/24/2026 17:03 | 38 | 55.51 |
| 07/24/2026 17:03 | 20 | 55.51 |
| 07/24/2026 17:03 | 42 | 55.51 |
| 07/24/2026 17:03 | 3 | 55.51 |
| 07/24/2026 17:03 | 43 | 55.51 |
| 07/24/2026 17:03 | 20 | 55.51 |
| 07/24/2026 17:03 | 100 | 55.52 |
| 07/24/2026 17:03 | 20 | 55.52 |
| 07/24/2026 17:03 | 34 | 55.52 |
| 07/24/2026 17:03 | 17 | 55.52 |
| 07/24/2026 17:03 | 3 | 55.51 |
| 07/24/2026 17:03 | 34 | 55.51 |
| 07/24/2026 17:03 | 20 | 55.53 |
| 07/24/2026 17:03 | 20 | 55.53 |
| 07/24/2026 17:03 | 34 | 55.53 |
| 07/24/2026 17:03 | 17 | 55.53 |
| 07/24/2026 17:03 | 34 | 55.53 |
| 07/24/2026 17:03 | 36 | 55.52 |
| 07/24/2026 17:03 | 20 | 55.52 |
| 07/24/2026 17:03 | 70 | 55.52 |
| 07/24/2026 17:03 | 64 | 55.53 |
| 07/24/2026 17:03 | 4 | 55.53 |
| 07/24/2026 17:03 | 42 | 55.53 |
| 07/24/2026 17:03 | 8 | 55.54 |
| 07/24/2026 17:03 | 100 | 55.54 |
| 07/24/2026 17:03 | 118 | 55.54 |
| 07/24/2026 17:03 | 82 | 55.54 |
| 07/24/2026 17:03 | 2 | 55.55 |
| 07/24/2026 17:03 | 1 | 55.55 |
| 07/24/2026 17:02 | 18 | 55.55 |
| 07/24/2026 17:02 | 16 | 55.55 |
| 07/24/2026 17:02 | 20 | 55.56 |
| 07/24/2026 17:02 | 6 | 55.56 |
| 07/24/2026 17:02 | 94 | 55.56 |
| 07/24/2026 17:02 | 35 | 55.56 |
| 07/24/2026 17:02 | 82 | 55.58 |
| 07/24/2026 17:02 | 100 | 55.58 |
| 07/24/2026 17:02 | 20 | 55.58 |
| 07/24/2026 17:02 | 1 | 55.58 |
| 07/24/2026 17:02 | 100 | 55.58 |
| 07/24/2026 17:02 | 20 | 55.58 |
| 07/24/2026 17:02 | 20 | 55.57 |
| 07/24/2026 17:02 | 20 | 55.57 |
| 07/24/2026 17:02 | 6 | 55.57 |
| 07/24/2026 17:02 | 50 | 55.57 |
| 07/24/2026 17:02 | 50 | 55.57 |
| 07/24/2026 17:02 | 20 | 55.57 |
| 07/24/2026 17:02 | 50 | 55.56 |
| 07/24/2026 17:02 | 50 | 55.56 |
| 07/24/2026 17:02 | 20 | 55.56 |
| 07/24/2026 17:02 | 1 | 55.545 |
| 07/24/2026 17:02 | 93 | 55.53 |
| 07/24/2026 17:02 | 3 | 55.53 |
| 07/24/2026 17:02 | 17 | 55.53 |
| 07/24/2026 17:02 | 94 | 55.54 |
| 07/24/2026 17:02 | 1 | 55.55 |
| 07/24/2026 17:02 | 1 | 55.55 |
| 07/24/2026 17:02 | 10 | 55.55 |
| 07/24/2026 17:02 | 37 | 55.55 |
| 07/24/2026 17:02 | 18 | 55.55 |
| 07/24/2026 17:02 | 14 | 55.57 |
| 07/24/2026 17:02 | 100 | 55.565 |
| 07/24/2026 17:02 | 2 | 55.56 |
| 07/24/2026 17:02 | 1 | 55.56 |
| 07/24/2026 17:02 | 1 | 55.57 |
| 07/24/2026 17:02 | 70 | 55.57 |
| 07/24/2026 17:02 | 23 | 55.57 |
| 07/24/2026 17:02 | 98 | 55.58 |
| 07/24/2026 17:02 | 2 | 55.58 |
| 07/24/2026 17:02 | 96 | 55.58 |
| 07/24/2026 17:02 | 1 | 55.58 |
| 07/24/2026 17:02 | 3 | 55.58 |
| 07/24/2026 17:02 | 15 | 55.59 |
| 07/24/2026 17:02 | 20 | 55.59 |
| 07/24/2026 17:02 | 100 | 55.60 |
| 07/24/2026 17:01 | 9 | 55.58 |
| 07/24/2026 17:01 | 1 | 55.58 |
| 07/24/2026 17:01 | 9 | 55.58 |
| 07/24/2026 17:01 | 26 | 55.58 |
| 07/24/2026 17:01 | 49 | 55.58 |
| 07/24/2026 17:01 | 74 | 55.59 |
| 07/24/2026 17:01 | 76 | 55.60 |
| 07/24/2026 17:01 | 3 | 55.60 |
| 07/24/2026 17:01 | 20 | 55.60 |
| 07/24/2026 17:01 | 6 | 55.60 |
| 07/24/2026 17:01 | 57 | 55.61 |
| 07/24/2026 17:01 | 20 | 55.61 |
| 07/24/2026 17:01 | 100 | 55.61 |
| 07/24/2026 17:01 | 16 | 55.61 |
| 07/24/2026 17:01 | 20 | 55.60 |
| 07/24/2026 17:01 | 7 | 55.59 |
| 07/24/2026 17:01 | 2 | 55.59 |
| 07/24/2026 17:01 | 4 | 55.59 |
| 07/24/2026 17:01 | 2 | 55.59 |
| 07/24/2026 17:01 | 6 | 55.59 |
| 07/24/2026 17:01 | 50 | 55.60 |
| 07/24/2026 17:01 | 100 | 55.60 |
| 07/24/2026 17:01 | 1 | 55.60 |
| 07/24/2026 17:01 | 2 | 55.59 |
| 07/24/2026 17:01 | 1 | 55.59 |
| 07/24/2026 17:01 | 15 | 55.59 |
| 07/24/2026 17:01 | 38 | 55.60 |
| 07/24/2026 17:01 | 100 | 55.60 |
| 07/24/2026 17:01 | 7 | 55.60 |
| 07/24/2026 17:01 | 38 | 55.60 |
| 07/24/2026 17:01 | 49 | 55.60 |
| 07/24/2026 17:01 | 38 | 55.60 |
| 07/24/2026 17:01 | 9 | 55.60 |
| 07/24/2026 17:01 | 38 | 55.60 |
| 07/24/2026 17:01 | 38 | 55.60 |
| 07/24/2026 17:01 | 38 | 55.60 |
| 07/24/2026 17:01 | 100 | 55.60 |
| 07/24/2026 17:01 | 20 | 55.60 |
| 07/24/2026 17:01 | 18 | 55.60 |
| 07/24/2026 17:01 | 38 | 55.60 |
| 07/24/2026 17:01 | 38 | 55.60 |
| 07/24/2026 17:01 | 38 | 55.60 |
| 07/24/2026 17:01 | 38 | 55.60 |
| 07/24/2026 17:01 | 38 | 55.60 |
| 07/24/2026 17:01 | 25 | 55.60 |
| 07/24/2026 17:01 | 1 | 55.60 |
| 07/24/2026 17:01 | 20 | 55.60 |
| 07/24/2026 17:01 | 1 | 55.60 |
| 07/24/2026 17:01 | 21 | 55.59 |
| 07/24/2026 17:01 | 55 | 55.59 |
| 07/24/2026 17:01 | 100 | 55.60 |
| 07/24/2026 17:01 | 91 | 55.60 |
| 07/24/2026 17:01 | 1 | 55.60 |
| 07/24/2026 17:01 | 800 | 55.615 |
| 07/24/2026 17:01 | 50 | 55.615 |
| 07/24/2026 17:01 | 26 | 55.60 |
| 07/24/2026 17:01 | 100 | 55.61 |
| 07/24/2026 17:01 | 30 | 55.61 |
| 07/24/2026 17:01 | 100 | 55.62 |
| 07/24/2026 17:01 | 100 | 55.62 |
| 07/24/2026 17:01 | 1 | 55.61 |
| 07/24/2026 17:01 | 5 | 55.62 |
| 07/24/2026 17:00 | 1 | 55.62 |
| 07/24/2026 17:00 | 2 | 55.62 |
| 07/24/2026 17:00 | 10 | 55.62 |
| 07/24/2026 17:00 | 5 | 55.63 |
| 07/24/2026 17:00 | 20 | 55.63 |
| 07/24/2026 17:00 | 21 | 55.63 |
| 07/24/2026 17:00 | 39 | 55.64 |
| 07/24/2026 17:00 | 7 | 55.64 |
| 07/24/2026 17:00 | 47 | 55.64 |
| 07/24/2026 17:00 | 39 | 55.64 |
| 07/24/2026 17:00 | 100 | 55.64 |
| 07/24/2026 17:00 | 70 | 55.64 |
| 07/24/2026 17:00 | 100 | 55.64 |
| 07/24/2026 17:00 | 90 | 55.65 |
| 07/24/2026 17:00 | 8 | 55.65 |
| 07/24/2026 17:00 | 1 | 55.63 |
| 07/24/2026 17:00 | 1 | 55.63 |
| 07/24/2026 17:00 | 3 | 55.63 |
| 07/24/2026 17:00 | 39 | 55.63 |
| 07/24/2026 17:00 | 20 | 55.63 |
| 07/24/2026 17:00 | 6 | 55.65 |
| 07/24/2026 17:00 | 62 | 55.65 |
| 07/24/2026 17:00 | 100 | 55.65 |
| 07/24/2026 17:00 | 20 | 55.65 |
| 07/24/2026 17:00 | 67 | 55.65 |
| 07/24/2026 17:00 | 33 | 55.65 |
| 07/24/2026 17:00 | 23 | 55.65 |
| 07/24/2026 17:00 | 200 | 55.65 |
| 07/24/2026 17:00 | 100 | 55.64 |
| 07/24/2026 17:00 | 100 | 55.64 |
| 07/24/2026 17:00 | 20 | 55.64 |
| 07/24/2026 17:00 | 2 | 55.62 |
| 07/24/2026 17:00 | 11 | 55.62 |
| 07/24/2026 17:00 | 3 | 55.63 |
| 07/24/2026 17:00 | 28 | 55.63 |
| 07/24/2026 17:00 | 1 | 55.63 |
| 07/24/2026 17:00 | 19 | 55.63 |
| 07/24/2026 17:00 | 2 | 55.63 |
| 07/24/2026 17:00 | 20 | 55.63 |
| 07/24/2026 17:00 | 89 | 55.63 |
| 07/24/2026 17:00 | 1 | 55.63 |
| 07/24/2026 17:00 | 10 | 55.63 |
| 07/24/2026 17:00 | 20 | 55.64 |
| 07/24/2026 17:00 | 1 | 55.63 |
| 07/24/2026 17:00 | 3 | 55.63 |
| 07/24/2026 17:00 | 7 | 55.63 |
| 07/24/2026 17:00 | 18 | 55.63 |
| 07/24/2026 17:00 | 1 | 55.63 |
| 07/24/2026 17:00 | 85 | 55.63 |
| 07/24/2026 16:59 | 35 | 55.63 |
| 07/24/2026 16:59 | 49 | 55.63 |
| 07/24/2026 16:59 | 1 | 55.63 |
| 07/24/2026 16:59 | 2 | 55.63 |
| 07/24/2026 16:59 | 6 | 55.63 |
| 07/24/2026 16:59 | 2 | 55.63 |
| 07/24/2026 16:59 | 2 | 55.64 |
| 07/24/2026 16:59 | 98 | 55.64 |
| 07/24/2026 16:59 | 2 | 55.635 |
| 07/24/2026 16:59 | 1 | 55.64 |
| 07/24/2026 16:59 | 1 | 55.64 |
| 07/24/2026 16:59 | 8 | 55.63 |
| 07/24/2026 16:59 | 1 | 55.64 |
| 07/24/2026 16:59 | 2 | 55.63 |
| 07/24/2026 16:59 | 2 | 55.63 |
| 07/24/2026 16:59 | 27 | 55.63 |
| 07/24/2026 16:59 | 1 | 55.63 |
| 07/24/2026 16:59 | 13 | 55.63 |
| 07/24/2026 16:59 | 1 | 55.63 |
| 07/24/2026 16:59 | 96 | 55.64 |
| 07/24/2026 16:59 | 40 | 55.64 |
| 07/24/2026 16:59 | 20 | 55.64 |
| 07/24/2026 16:59 | 20 | 55.64 |
| 07/24/2026 16:59 | 20 | 55.64 |
| 07/24/2026 16:59 | 30 | 55.61 |
| 07/24/2026 16:59 | 100 | 55.61 |
| 07/24/2026 16:59 | 3 | 55.61 |
| 07/24/2026 16:59 | 100 | 55.62 |
| 07/24/2026 16:59 | 20 | 55.63 |
| 07/24/2026 16:59 | 1 | 55.62 |
| 07/24/2026 16:59 | 1 | 55.62 |
| 07/24/2026 16:59 | 1 | 55.62 |
| 07/24/2026 16:59 | 100 | 55.62 |
| 07/24/2026 16:59 | 1 | 55.62 |
| 07/24/2026 16:59 | 1 | 55.61 |
| 07/24/2026 16:58 | 1 | 55.62 |
| 07/24/2026 16:58 | 1 | 55.61 |
| 07/24/2026 16:58 | 1 | 55.61 |
| 07/24/2026 16:58 | 1 | 55.61 |
| 07/24/2026 16:58 | 8 | 55.61 |
| 07/24/2026 16:58 | 1 | 55.61 |
| 07/24/2026 16:58 | 1 | 55.61 |
| 07/24/2026 16:58 | 20 | 55.62 |
| 07/24/2026 16:58 | 42 | 55.61 |
| 07/24/2026 16:58 | 50 | 55.61 |
| 07/24/2026 16:58 | 2 | 55.62 |
| 07/24/2026 16:58 | 99 | 55.62 |
| 07/24/2026 16:58 | 1 | 55.62 |
| 07/24/2026 16:58 | 26 | 55.62 |
| 07/24/2026 16:58 | 74 | 55.62 |
| 07/24/2026 16:58 | 15 | 55.61 |
| 07/24/2026 16:58 | 1 | 55.61 |
| 07/24/2026 16:58 | 1 | 55.61 |
| 07/24/2026 16:58 | 2 | 55.62 |
| 07/24/2026 16:58 | 1 | 55.61 |
| 07/24/2026 16:58 | 2 | 55.61 |
| 07/24/2026 16:58 | 20 | 55.625 |
| 07/24/2026 16:58 | 2 | 55.60 |
| 07/24/2026 16:58 | 19 | 55.60 |
| 07/24/2026 16:58 | 52 | 55.60 |
| 07/24/2026 16:58 | 20 | 55.60 |
| 07/24/2026 16:58 | 1 | 55.595 |
| 07/24/2026 16:58 | 8 | 55.59 |
| 07/24/2026 16:58 | 1 | 55.59 |
| 07/24/2026 16:57 | 3 | 55.60 |
| 07/24/2026 16:57 | 1 | 55.61 |
| 07/24/2026 16:57 | 1 | 55.61 |
| 07/24/2026 16:57 | 43 | 55.60 |
| 07/24/2026 16:57 | 20 | 55.62 |
| 07/24/2026 16:57 | 20 | 55.62 |
| 07/24/2026 16:57 | 1 | 55.60 |
| 07/24/2026 16:57 | 8 | 55.60 |
| 07/24/2026 16:57 | 8 | 55.60 |
| 07/24/2026 16:57 | 24 | 55.60 |
| 07/24/2026 16:57 | 70 | 55.60 |
| 07/24/2026 16:57 | 2 | 55.61 |
| 07/24/2026 16:57 | 50 | 55.61 |
| 07/24/2026 16:57 | 1 | 55.61 |
| 07/24/2026 16:57 | 8 | 55.61 |
| 07/24/2026 16:57 | 96 | 55.61 |
| 07/24/2026 16:57 | 95 | 55.61 |
| 07/24/2026 16:57 | 14 | 55.61 |
| 07/24/2026 16:57 | 20 | 55.62 |
| 07/24/2026 16:57 | 2 | 55.62 |
| 07/24/2026 16:57 | 2 | 55.62 |
| 07/24/2026 16:57 | 100 | 55.62 |
| 07/24/2026 16:57 | 27 | 55.62 |
| 07/24/2026 16:57 | 52 | 55.62 |
| 07/24/2026 16:57 | 20 | 55.63 |
| 07/24/2026 16:57 | 100 | 55.63 |
| 07/24/2026 16:57 | 11 | 55.63 |
| 07/24/2026 16:57 | 89 | 55.63 |
| 07/24/2026 16:57 | 2 | 55.63 |
| 07/24/2026 16:57 | 1 | 55.63 |
| 07/24/2026 16:57 | 10 | 55.63 |
| 07/24/2026 16:57 | 7 | 55.63 |
| 07/24/2026 16:57 | 20 | 55.63 |
| 07/24/2026 16:57 | 50 | 55.65 |
| 07/24/2026 16:57 | 100 | 55.65 |
| 07/24/2026 16:57 | 17 | 55.62 |
| 07/24/2026 16:57 | 63 | 55.63 |
| 07/24/2026 16:57 | 4 | 55.63 |
| 07/24/2026 16:57 | 20 | 55.63 |
| 07/24/2026 16:57 | 55 | 55.64 |
| 07/24/2026 16:57 | 9 | 55.64 |
| 07/24/2026 16:57 | 1 | 55.64 |
| 07/24/2026 16:57 | 8 | 55.65 |
| 07/24/2026 16:57 | 1 | 55.65 |
| 07/24/2026 16:57 | 8 | 55.66 |
| 07/24/2026 16:57 | 1 | 55.66 |
| 07/24/2026 16:57 | 1 | 55.66 |
| 07/24/2026 16:57 | 1 | 55.66 |
| 07/24/2026 16:57 | 1 | 55.66 |
| 07/24/2026 16:57 | 20 | 55.66 |
| 07/24/2026 16:57 | 1 | 55.66 |
| 07/24/2026 16:57 | 10 | 55.65 |
| 07/24/2026 16:57 | 1 | 55.65 |
| 07/24/2026 16:57 | 5 | 55.65 |
| 07/24/2026 16:57 | 64 | 55.65 |
| 07/24/2026 16:57 | 100 | 55.66 |
| 07/24/2026 16:57 | 39 | 55.66 |
| 07/24/2026 16:57 | 1 | 55.66 |
| 07/24/2026 16:57 | 2 | 55.66 |
| 07/24/2026 16:57 | 1 | 55.66 |
| 07/24/2026 16:57 | 19 | 55.66 |
| 07/24/2026 16:57 | 100 | 55.66 |
| 07/24/2026 16:57 | 1 | 55.63 |
| 07/24/2026 16:57 | 2 | 55.63 |
| 07/24/2026 16:57 | 2 | 55.63 |
| 07/24/2026 16:57 | 20 | 55.64 |
| 07/24/2026 16:57 | 20 | 55.64 |
| 07/24/2026 16:56 | 100 | 55.65 |
| 07/24/2026 16:56 | 1 | 55.64 |
| 07/24/2026 16:56 | 24 | 55.64 |
| 07/24/2026 16:56 | 96 | 55.655 |
| 07/24/2026 16:56 | 33 | 55.66 |
| 07/24/2026 16:56 | 37 | 55.66 |
| 07/24/2026 16:56 | 59 | 55.66 |
| 07/24/2026 16:56 | 1 | 55.66 |
| 07/24/2026 16:56 | 40 | 55.66 |
| 07/24/2026 16:56 | 1 | 55.66 |
| 07/24/2026 16:56 | 55 | 55.66 |
| 07/24/2026 16:56 | 18 | 55.66 |
| 07/24/2026 16:56 | 96 | 55.67 |
| 07/24/2026 16:56 | 27 | 55.66 |
| 07/24/2026 16:56 | 67 | 55.67 |
| 07/24/2026 16:56 | 31 | 55.67 |
| 07/24/2026 16:56 | 1 | 55.67 |
| 07/24/2026 16:56 | 1 | 55.67 |
| 07/24/2026 16:56 | 2 | 55.67 |
| 07/24/2026 16:56 | 11 | 55.67 |
| 07/24/2026 16:56 | 1 | 55.67 |
| 07/24/2026 16:56 | 1 | 55.67 |
| 07/24/2026 16:56 | 3 | 55.67 |
| 07/24/2026 16:56 | 1 | 55.68 |
| 07/24/2026 16:56 | 4 | 55.67 |
| 07/24/2026 16:56 | 50 | 55.68 |
| 07/24/2026 16:56 | 1 | 55.68 |
| 07/24/2026 16:56 | 1 | 55.67 |
| 07/24/2026 16:55 | 1 | 55.67 |
| 07/24/2026 16:55 | 1 | 55.67 |
| 07/24/2026 16:55 | 8 | 55.67 |
| 07/24/2026 16:55 | 3 | 55.67 |
| 07/24/2026 16:55 | 1 | 55.67 |
| 07/24/2026 16:55 | 1 | 55.67 |
| 07/24/2026 16:55 | 9 | 55.675 |
| 07/24/2026 16:55 | 1 | 55.67 |
| 07/24/2026 16:55 | 18 | 55.66 |
| 07/24/2026 16:55 | 99 | 55.67 |
| 07/24/2026 16:55 | 1 | 55.66 |
| 07/24/2026 16:55 | 5 | 55.66 |
| 07/24/2026 16:55 | 100 | 55.67 |
| 07/24/2026 16:55 | 69 | 55.67 |
| 07/24/2026 16:55 | 20 | 55.67 |
| 07/24/2026 16:55 | 100 | 55.67 |
| 07/24/2026 16:55 | 5 | 55.68 |
| 07/24/2026 16:55 | 5 | 55.69 |
| 07/24/2026 16:55 | 5 | 55.69 |
| 07/24/2026 16:55 | 100 | 55.70 |
| 07/24/2026 16:55 | 5 | 55.70 |
| 07/24/2026 16:55 | 100 | 55.70 |
| 07/24/2026 16:55 | 105 | 55.705 |
| 07/24/2026 16:55 | 125 | 55.705 |
| 07/24/2026 16:55 | 2 | 55.71 |
| 07/24/2026 16:55 | 100 | 55.71 |
| 07/24/2026 16:55 | 32 | 55.71 |
| 07/24/2026 16:54 | 1 | 55.71 |
| 07/24/2026 16:54 | 1 | 55.71 |
| 07/24/2026 16:54 | 5 | 55.71 |
| 07/24/2026 16:54 | 60 | 55.71 |
| 07/24/2026 16:54 | 1 | 55.71 |
| 07/24/2026 16:54 | 1 | 55.71 |
| 07/24/2026 16:54 | 100 | 55.72 |
| 07/24/2026 16:54 | 10 | 55.72 |
| 07/24/2026 16:54 | 1 | 55.72 |
| 07/24/2026 16:54 | 75 | 55.71 |
| 07/24/2026 16:54 | 98 | 55.71 |
| 07/24/2026 16:54 | 98 | 55.715 |
| 07/24/2026 16:54 | 4 | 55.715 |
| 07/24/2026 16:54 | 1 | 55.71 |
| 07/24/2026 16:54 | 1 | 55.71 |
| 07/24/2026 16:54 | 59 | 55.71 |
| 07/24/2026 16:54 | 47 | 55.72 |
| 07/24/2026 16:54 | 100 | 55.72 |
| 07/24/2026 16:54 | 4 | 55.72 |
| 07/24/2026 16:54 | 200 | 55.72 |
| 07/24/2026 16:54 | 99 | 55.72 |
| 07/24/2026 16:54 | 1 | 55.72 |
| 07/24/2026 16:54 | 1 | 55.72 |
| 07/24/2026 16:54 | 1 | 55.73 |
| 07/24/2026 16:54 | 2 | 55.73 |
| 07/24/2026 16:53 | 1 | 55.73 |
| 07/24/2026 16:53 | 1 | 55.73 |
| 07/24/2026 16:53 | 20 | 55.73 |
| 07/24/2026 16:53 | 1 | 55.73 |
| 07/24/2026 16:53 | 1 | 55.72 |
| 07/24/2026 16:53 | 1 | 55.72 |
| 07/24/2026 16:53 | 1 | 55.72 |
| 07/24/2026 16:53 | 2 | 55.725 |
| 07/24/2026 16:53 | 1 | 55.71 |
| 07/24/2026 16:53 | 1 | 55.71 |
| 07/24/2026 16:52 | 1 | 55.71 |
| 07/24/2026 16:52 | 5 | 55.71 |
| 07/24/2026 16:52 | 60 | 55.71 |
| 07/24/2026 16:52 | 1 | 55.72 |
| 07/24/2026 16:52 | 20 | 55.73 |
| 07/24/2026 16:52 | 2 | 55.73 |
| 07/24/2026 16:52 | 13 | 55.73 |
| 07/24/2026 16:51 | 70 | 55.73 |
| 07/24/2026 16:51 | 30 | 55.73 |
| 07/24/2026 16:51 | 70 | 55.73 |
| 07/24/2026 16:51 | 100 | 55.74 |
| 07/24/2026 16:51 | 4 | 55.75 |
| 07/24/2026 16:51 | 4 | 55.73 |
| 07/24/2026 16:51 | 1 | 55.73 |
| 07/24/2026 16:51 | 1 | 55.73 |
| 07/24/2026 16:51 | 31 | 55.72 |
| 07/24/2026 16:51 | 100 | 55.72 |
| 07/24/2026 16:51 | 39 | 55.72 |
| 07/24/2026 16:51 | 5 | 55.72 |
| 07/24/2026 16:51 | 1 | 55.72 |
| 07/24/2026 16:51 | 10 | 55.71 |
| 07/24/2026 16:51 | 100 | 55.71 |
| 07/24/2026 16:51 | 24 | 55.71 |
| 07/24/2026 16:51 | 13 | 55.71 |
| 07/24/2026 16:51 | 12 | 55.71 |
| 07/24/2026 16:51 | 68 | 55.71 |
| 07/24/2026 16:51 | 9 | 55.70 |
| 07/24/2026 16:51 | 8 | 55.70 |
| 07/24/2026 16:51 | 8 | 55.70 |
| 07/24/2026 16:51 | 2 | 55.70 |
| 07/24/2026 16:51 | 1 | 55.70 |
| 07/24/2026 16:51 | 5 | 55.70 |
| 07/24/2026 16:51 | 25 | 55.70 |
| 07/24/2026 16:51 | 15 | 55.70 |
| 07/24/2026 16:51 | 100 | 55.69 |
| 07/24/2026 16:51 | 21 | 55.69 |
| 07/24/2026 16:51 | 60 | 55.69 |
| 07/24/2026 16:51 | 100 | 55.68 |
| 07/24/2026 16:51 | 3 | 55.68 |
| 07/24/2026 16:51 | 19 | 55.69 |
| 07/24/2026 16:51 | 9 | 55.68 |
| 07/24/2026 16:51 | 91 | 55.68 |
| 07/24/2026 16:51 | 1 | 55.68 |
| 07/24/2026 16:51 | 67 | 55.68 |
| 07/24/2026 16:51 | 2 | 55.68 |
| 07/24/2026 16:51 | 20 | 55.68 |
| 07/24/2026 16:51 | 60 | 55.67 |
| 07/24/2026 16:49 | 13 | 55.66 |
| 07/24/2026 16:49 | 1 | 55.66 |
| 07/24/2026 16:49 | 2 | 55.66 |
| 07/24/2026 16:49 | 10 | 55.66 |
| 07/24/2026 16:49 | 60 | 55.66 |
| 07/24/2026 16:49 | 20 | 55.66 |
| 07/24/2026 16:49 | 31 | 55.63 |
| 07/24/2026 16:49 | 22 | 55.63 |
| 07/24/2026 16:49 | 55 | 55.64 |
| 07/24/2026 16:49 | 2 | 55.65 |
| 07/24/2026 16:49 | 12 | 55.67 |
| 07/24/2026 16:49 | 88 | 55.67 |
| 07/24/2026 16:49 | 10 | 55.67 |
| 07/24/2026 16:49 | 2 | 55.67 |
| 07/24/2026 16:49 | 2 | 55.655 |
| 07/24/2026 16:49 | 1 | 55.64 |
| 07/24/2026 16:49 | 1 | 55.64 |
| 07/24/2026 16:49 | 20 | 55.64 |
| 07/24/2026 16:49 | 1 | 55.64 |
| 07/24/2026 16:49 | 100 | 55.64 |
| 07/24/2026 16:49 | 5 | 55.635 |
| 07/24/2026 16:49 | 4 | 55.63 |
| 07/24/2026 16:49 | 13 | 55.63 |
| 07/24/2026 16:49 | 1 | 55.64 |
| 07/24/2026 16:49 | 20 | 55.64 |
| 07/24/2026 16:49 | 20 | 55.63 |
| 07/24/2026 16:49 | 1 | 55.63 |
| 07/24/2026 16:49 | 52 | 55.63 |
| 07/24/2026 16:49 | 26 | 55.63 |
| 07/24/2026 16:49 | 5 | 55.62 |
| 07/24/2026 16:49 | 5 | 55.62 |
| 07/24/2026 16:49 | 18 | 55.62 |
| 07/24/2026 16:49 | 38 | 55.64 |
| 07/24/2026 16:49 | 10 | 55.64 |
| 07/24/2026 16:49 | 100 | 55.64 |
| 07/24/2026 16:49 | 100 | 55.66 |
| 07/24/2026 16:49 | 100 | 55.65 |
| 07/24/2026 16:49 | 100 | 55.65 |
| 07/24/2026 16:49 | 186 | 55.65 |
| 07/24/2026 16:49 | 77 | 55.65 |
| 07/24/2026 16:49 | 96 | 55.66 |
| 07/24/2026 16:49 | 4 | 55.66 |
| 07/24/2026 16:49 | 100 | 55.66 |
| 07/24/2026 16:49 | 50 | 55.66 |
| 07/24/2026 16:49 | 50 | 55.66 |
| 07/24/2026 16:49 | 29 | 55.66 |
| 07/24/2026 16:49 | 50 | 55.66 |
| 07/24/2026 16:49 | 21 | 55.66 |
| 07/24/2026 16:49 | 29 | 55.66 |
| 07/24/2026 16:49 | 50 | 55.66 |
| 07/24/2026 16:49 | 1 | 55.66 |
| 07/24/2026 16:49 | 1 | 55.66 |
| 07/24/2026 16:48 | 2 | 55.665 |
| 07/24/2026 16:48 | 1 | 55.66 |
| 07/24/2026 16:48 | 2 | 55.66 |
| 07/24/2026 16:48 | 2 | 55.66 |
| 07/24/2026 16:48 | 1 | 55.66 |
| 07/24/2026 16:48 | 1 | 55.66 |
| 07/24/2026 16:48 | 1 | 55.66 |
| 07/24/2026 16:48 | 1 | 55.665 |
| 07/24/2026 16:48 | 1 | 55.66 |
| 07/24/2026 16:48 | 8 | 55.66 |
| 07/24/2026 16:48 | 1 | 55.66 |
| 07/24/2026 16:48 | 1 | 55.66 |
| 07/24/2026 16:48 | 2 | 55.65 |
| 07/24/2026 16:48 | 1 | 55.65 |
| 07/24/2026 16:48 | 8 | 55.65 |
| 07/24/2026 16:48 | 1 | 55.66 |
| 07/24/2026 16:48 | 1 | 55.65 |
| 07/24/2026 16:48 | 9 | 55.65 |
| 07/24/2026 16:48 | 2 | 55.65 |
| 07/24/2026 16:48 | 8 | 55.66 |
| 07/24/2026 16:47 | 2 | 55.66 |
| 07/24/2026 16:47 | 1 | 55.66 |
| 07/24/2026 16:47 | 9 | 55.66 |
| 07/24/2026 16:47 | 30 | 55.66 |
| 07/24/2026 16:47 | 2 | 55.66 |
| 07/24/2026 16:47 | 1 | 55.66 |
| 07/24/2026 16:47 | 2 | 55.67 |
| 07/24/2026 16:47 | 20 | 55.66 |
| 07/24/2026 16:47 | 2 | 55.67 |
| 07/24/2026 16:47 | 1 | 55.67 |
| 07/24/2026 16:47 | 1 | 55.67 |
| 07/24/2026 16:47 | 99 | 55.67 |
| 07/24/2026 16:47 | 1 | 55.67 |
| 07/24/2026 16:47 | 10 | 55.67 |
| 07/24/2026 16:47 | 20 | 55.67 |
| 07/24/2026 16:47 | 24 | 55.67 |
| 07/24/2026 16:47 | 25 | 55.67 |
| 07/24/2026 16:47 | 1 | 55.66 |
| 07/24/2026 16:47 | 80 | 55.66 |
| 07/24/2026 16:46 | 100 | 55.65 |
| 07/24/2026 16:46 | 1 | 55.63 |
| 07/24/2026 16:46 | 2 | 55.63 |
| 07/24/2026 16:46 | 23 | 55.64 |
| 07/24/2026 16:46 | 23 | 55.64 |
| 07/24/2026 16:46 | 23 | 55.64 |
| 07/24/2026 16:46 | 2 | 55.62 |
| 07/24/2026 16:46 | 81 | 55.65 |
| 07/24/2026 16:46 | 2 | 55.64 |
| 07/24/2026 16:46 | 1 | 55.62 |
| 07/24/2026 16:46 | 2 | 55.63 |
| 07/24/2026 16:46 | 1 | 55.60 |
| 07/24/2026 16:46 | 2 | 55.60 |
| 07/24/2026 16:46 | 1 | 55.60 |
| 07/24/2026 16:46 | 1 | 55.61 |
| 07/24/2026 16:46 | 2 | 55.61 |
| 07/24/2026 16:46 | 15 | 55.61 |
| 07/24/2026 16:46 | 1 | 55.61 |
| 07/24/2026 16:46 | 3 | 55.60 |
| 07/24/2026 16:46 | 2 | 55.61 |
| 07/24/2026 16:46 | 15 | 55.60 |
| 07/24/2026 16:46 | 60 | 55.62 |
| 07/24/2026 16:46 | 100 | 55.60 |
| 07/24/2026 16:46 | 20 | 55.60 |
| 07/24/2026 16:46 | 1 | 55.60 |
| 07/24/2026 16:46 | 1 | 55.595 |
| 07/24/2026 16:46 | 2 | 55.59 |
| 07/24/2026 16:45 | 100 | 55.61 |
| 07/24/2026 16:45 | 64 | 55.61 |
| 07/24/2026 16:45 | 6 | 55.61 |
| 07/24/2026 16:45 | 17 | 55.62 |
| 07/24/2026 16:45 | 1 | 55.62 |
| 07/24/2026 16:45 | 20 | 55.62 |
| 07/24/2026 16:45 | 50 | 55.64 |
| 07/24/2026 16:45 | 50 | 55.64 |
| 07/24/2026 16:45 | 20 | 55.64 |
| 07/24/2026 16:45 | 1 | 55.61 |
| 07/24/2026 16:45 | 2 | 55.62 |
| 07/24/2026 16:45 | 61 | 55.61 |
| 07/24/2026 16:45 | 100 | 55.61 |
| 07/24/2026 16:45 | 24 | 55.61 |
| 07/24/2026 16:45 | 16 | 55.61 |
| 07/24/2026 16:45 | 5 | 55.61 |
| 07/24/2026 16:45 | 55 | 55.61 |
| 07/24/2026 16:45 | 20 | 55.63 |
| 07/24/2026 16:45 | 24 | 55.63 |
| 07/24/2026 16:45 | 42 | 55.63 |
| 07/24/2026 16:45 | 100 | 55.63 |
| 07/24/2026 16:44 | 84 | 55.61 |
| 07/24/2026 16:44 | 16 | 55.61 |
| 07/24/2026 16:44 | 298 | 55.625 |
| 07/24/2026 16:44 | 2 | 55.625 |
| 07/24/2026 16:44 | 84 | 55.61 |
| 07/24/2026 16:44 | 5 | 55.61 |
| 07/24/2026 16:44 | 100 | 55.61 |
| 07/24/2026 16:44 | 5 | 55.61 |
| 07/24/2026 16:44 | 12 | 55.62 |
| 07/24/2026 16:44 | 100 | 55.62 |
| 07/24/2026 16:44 | 100 | 55.64 |
| 07/24/2026 16:44 | 57 | 55.64 |
| 07/24/2026 16:44 | 20 | 55.64 |
| 07/24/2026 16:44 | 2 | 55.63 |
| 07/24/2026 16:43 | 3 | 55.63 |
| 07/24/2026 16:43 | 1 | 55.635 |
| 07/24/2026 16:43 | 100 | 55.635 |
| 07/24/2026 16:43 | 50 | 55.635 |
| 07/24/2026 16:43 | 100 | 55.64 |
| 07/24/2026 16:43 | 2 | 55.64 |
| 07/24/2026 16:42 | 1 | 55.64 |
| 07/24/2026 16:42 | 70 | 55.64 |
| 07/24/2026 16:42 | 71 | 55.64 |
| 07/24/2026 16:42 | 29 | 55.64 |
| 07/24/2026 16:42 | 2 | 55.65 |
| 07/24/2026 16:42 | 4 | 55.65 |
| 07/24/2026 16:42 | 41 | 55.66 |
| 07/24/2026 16:42 | 62 | 55.65 |
| 07/24/2026 16:42 | 33 | 55.65 |
| 07/24/2026 16:42 | 2 | 55.665 |
| 07/24/2026 16:42 | 80 | 55.67 |
| 07/24/2026 16:41 | 50 | 55.66 |
| 07/24/2026 16:41 | 50 | 55.66 |
| 07/24/2026 16:41 | 100 | 55.66 |
| 07/24/2026 16:41 | 18 | 55.65 |
| 07/24/2026 16:41 | 2 | 55.66 |
| 07/24/2026 16:41 | 8 | 55.66 |
| 07/24/2026 16:41 | 20 | 55.66 |
| 07/24/2026 16:41 | 20 | 55.66 |
| 07/24/2026 16:41 | 60 | 55.65 |
| 07/24/2026 16:41 | 1 | 55.65 |
| 07/24/2026 16:41 | 33 | 55.65 |
| 07/24/2026 16:41 | 7 | 55.64 |
| 07/24/2026 16:41 | 33 | 55.64 |
| 07/24/2026 16:41 | 60 | 55.64 |
| 07/24/2026 16:41 | 5 | 55.64 |
| 07/24/2026 16:41 | 1 | 55.64 |
| 07/24/2026 16:41 | 1 | 55.64 |
| 07/24/2026 16:41 | 20 | 55.62 |
| 07/24/2026 16:41 | 100 | 55.63 |
| 07/24/2026 16:41 | 1 | 55.62 |
| 07/24/2026 16:40 | 70 | 55.62 |
| 07/24/2026 16:40 | 2 | 55.635 |
| 07/24/2026 16:40 | 69 | 55.63 |
| 07/24/2026 16:40 | 1 | 55.63 |
| 07/24/2026 16:40 | 50 | 55.61 |
| 07/24/2026 16:40 | 16 | 55.61 |
| 07/24/2026 16:40 | 20 | 55.60 |
| 07/24/2026 16:40 | 2 | 55.60 |
| 07/24/2026 16:40 | 1 | 55.60 |
| 07/24/2026 16:40 | 1 | 55.59 |
| 07/24/2026 16:40 | 6 | 55.58 |
| 07/24/2026 16:40 | 1 | 55.58 |
| 07/24/2026 16:40 | 6 | 55.58 |
| 07/24/2026 16:40 | 1 | 55.58 |
| 07/24/2026 16:40 | 11 | 55.58 |
| 07/24/2026 16:40 | 42 | 55.58 |
| 07/24/2026 16:40 | 3 | 55.59 |
| 07/24/2026 16:40 | 20 | 55.59 |
| 07/24/2026 16:40 | 2 | 55.60 |
| 07/24/2026 16:40 | 2 | 55.60 |
| 07/24/2026 16:40 | 35 | 55.61 |
| 07/24/2026 16:40 | 43 | 55.61 |
| 07/24/2026 16:40 | 20 | 55.61 |
| 07/24/2026 16:40 | 1 | 55.61 |
| 07/24/2026 16:39 | 1 | 55.58 |
| 07/24/2026 16:39 | 8 | 55.58 |
| 07/24/2026 16:39 | 57 | 55.58 |
| 07/24/2026 16:39 | 20 | 55.59 |
| 07/24/2026 16:39 | 20 | 55.59 |
| 07/24/2026 16:39 | 1 | 55.59 |
| 07/24/2026 16:39 | 3 | 55.58 |
| 07/24/2026 16:39 | 5 | 55.58 |
| 07/24/2026 16:39 | 29 | 55.58 |
| 07/24/2026 16:39 | 1 | 55.58 |
| 07/24/2026 16:39 | 6 | 55.58 |
| 07/24/2026 16:39 | 26 | 55.59 |
| 07/24/2026 16:39 | 2 | 55.59 |
| 07/24/2026 16:39 | 15 | 55.59 |
| 07/24/2026 16:39 | 2 | 55.59 |
| 07/24/2026 16:39 | 25 | 55.58 |
| 07/24/2026 16:39 | 1 | 55.59 |
| 07/24/2026 16:39 | 2 | 55.59 |
| 07/24/2026 16:39 | 1 | 55.59 |
| 07/24/2026 16:39 | 6 | 55.59 |
| 07/24/2026 16:39 | 1 | 55.59 |
| 07/24/2026 16:39 | 10 | 55.59 |
| 07/24/2026 16:39 | 2 | 55.59 |
| 07/24/2026 16:39 | 4 | 55.59 |
| 07/24/2026 16:39 | 5 | 55.59 |
| 07/24/2026 16:39 | 71 | 55.60 |
| 07/24/2026 16:39 | 51 | 55.60 |
| 07/24/2026 16:39 | 100 | 55.61 |
| 07/24/2026 16:39 | 20 | 55.61 |
| 07/24/2026 16:39 | 60 | 55.61 |
| 07/24/2026 16:39 | 65 | 55.61 |
| 07/24/2026 16:39 | 35 | 55.61 |
| 07/24/2026 16:39 | 40 | 55.60 |
| 07/24/2026 16:39 | 20 | 55.60 |
| 07/24/2026 16:39 | 80 | 55.60 |
| 07/24/2026 16:39 | 18 | 55.59 |
| 07/24/2026 16:39 | 100 | 55.59 |
| 07/24/2026 16:39 | 1 | 55.575 |
| 07/24/2026 16:39 | 20 | 55.58 |
| 07/24/2026 16:38 | 56 | 55.57 |
| 07/24/2026 16:38 | 37 | 55.57 |
| 07/24/2026 16:38 | 2 | 55.59 |
| 07/24/2026 16:38 | 1 | 55.595 |
| 07/24/2026 16:38 | 3 | 55.60 |
| 07/24/2026 16:38 | 2 | 55.60 |
| 07/24/2026 16:38 | 29 | 55.58 |
| 07/24/2026 16:38 | 47 | 55.58 |
| 07/24/2026 16:38 | 10 | 55.59 |
| 07/24/2026 16:38 | 100 | 55.59 |
| 07/24/2026 16:38 | 57 | 55.59 |
| 07/24/2026 16:38 | 69 | 55.59 |
| 07/24/2026 16:38 | 30 | 55.59 |
| 07/24/2026 16:38 | 20 | 55.61 |
| 07/24/2026 16:38 | 95 | 55.61 |
| 07/24/2026 16:38 | 1 | 55.61 |
| 07/24/2026 16:38 | 2 | 55.61 |
| 07/24/2026 16:38 | 2 | 55.61 |
| 07/24/2026 16:38 | 2 | 55.62 |
| 07/24/2026 16:38 | 1 | 55.59 |
| 07/24/2026 16:37 | 23 | 55.62 |
| 07/24/2026 16:37 | 98 | 55.62 |
| 07/24/2026 16:37 | 2 | 55.62 |
| 07/24/2026 16:37 | 1 | 55.60 |
| 07/24/2026 16:37 | 23 | 55.60 |
| 07/24/2026 16:37 | 10 | 55.60 |
| 07/24/2026 16:37 | 11 | 55.60 |
| 07/24/2026 16:37 | 1 | 55.60 |
| 07/24/2026 16:37 | 10 | 55.60 |
| 07/24/2026 16:37 | 2 | 55.575 |
| 07/24/2026 16:37 | 8 | 55.575 |
| 07/24/2026 16:37 | 14 | 55.575 |
| 07/24/2026 16:37 | 2 | 55.575 |
| 07/24/2026 16:37 | 1 | 55.56 |
| 07/24/2026 16:37 | 1 | 55.565 |
| 07/24/2026 16:37 | 1 | 55.55 |
| 07/24/2026 16:37 | 3 | 55.56 |
| 07/24/2026 16:37 | 1 | 55.55 |
| 07/24/2026 16:37 | 7 | 55.55 |
| 07/24/2026 16:37 | 8 | 55.55 |
| 07/24/2026 16:37 | 1 | 55.55 |
| 07/24/2026 16:37 | 2 | 55.55 |
| 07/24/2026 16:36 | 18 | 55.56 |
| 07/24/2026 16:36 | 116 | 55.56 |
| 07/24/2026 16:36 | 6 | 55.56 |
| 07/24/2026 16:36 | 1 | 55.56 |
| 07/24/2026 16:36 | 1 | 55.56 |
| 07/24/2026 16:36 | 181 | 55.58 |
| 07/24/2026 16:36 | 6 | 55.58 |
| 07/24/2026 16:36 | 11 | 55.59 |
| 07/24/2026 16:36 | 71 | 55.59 |
| 07/24/2026 16:36 | 2 | 55.59 |
| 07/24/2026 16:36 | 1 | 55.59 |
| 07/24/2026 16:36 | 2 | 55.59 |
| 07/24/2026 16:36 | 2 | 55.59 |
| 07/24/2026 16:36 | 2 | 55.59 |
| 07/24/2026 16:36 | 9 | 55.59 |
| 07/24/2026 16:36 | 1 | 55.59 |
| 07/24/2026 16:36 | 1 | 55.58 |
| 07/24/2026 16:36 | 10 | 55.58 |
| 07/24/2026 16:36 | 15 | 55.58 |
| 07/24/2026 16:36 | 5 | 55.58 |
| 07/24/2026 16:36 | 1 | 55.57 |
| 07/24/2026 16:35 | 1 | 55.57 |
| 07/24/2026 16:35 | 9 | 55.57 |
| 07/24/2026 16:35 | 2 | 55.57 |
| 07/24/2026 16:35 | 15 | 55.57 |
| 07/24/2026 16:35 | 2 | 55.57 |
| 07/24/2026 16:35 | 12 | 55.57 |
| 07/24/2026 16:35 | 2 | 55.56 |
| 07/24/2026 16:35 | 1 | 55.57 |
| 07/24/2026 16:35 | 2 | 55.57 |
| 07/24/2026 16:35 | 15 | 55.57 |
| 07/24/2026 16:35 | 4 | 55.56 |
| 07/24/2026 16:35 | 4 | 55.56 |
| 07/24/2026 16:35 | 24 | 55.56 |
| 07/24/2026 16:35 | 4 | 55.56 |
| 07/24/2026 16:35 | 1 | 55.56 |
| 07/24/2026 16:35 | 2 | 55.56 |
| 07/24/2026 16:35 | 1 | 55.56 |
| 07/24/2026 16:35 | 10 | 55.56 |
| 07/24/2026 16:35 | 100 | 55.57 |
| 07/24/2026 16:35 | 100 | 55.57 |
| 07/24/2026 16:35 | 91 | 55.57 |
| 07/24/2026 16:35 | 9 | 55.57 |
| 07/24/2026 16:35 | 14 | 55.57 |
| 07/24/2026 16:35 | 1 | 55.58 |
| 07/24/2026 16:35 | 8 | 55.58 |
| 07/24/2026 16:35 | 49 | 55.58 |
| 07/24/2026 16:35 | 10 | 55.58 |
| 07/24/2026 16:35 | 1 | 55.58 |
| 07/24/2026 16:35 | 1 | 55.58 |
| 07/24/2026 16:35 | 1 | 55.58 |
| 07/24/2026 16:35 | 2 | 55.58 |
| 07/24/2026 16:35 | 11 | 55.58 |
| 07/24/2026 16:35 | 75 | 55.58 |
| 07/24/2026 16:35 | 8 | 55.58 |
| 07/24/2026 16:35 | 3 | 55.58 |
| 07/24/2026 16:35 | 2 | 55.58 |
| 07/24/2026 16:35 | 82 | 55.59 |
| 07/24/2026 16:35 | 15 | 55.59 |
| 07/24/2026 16:35 | 3 | 55.59 |
| 07/24/2026 16:35 | 49 | 55.61 |
| 07/24/2026 16:35 | 50 | 55.61 |
| 07/24/2026 16:35 | 18 | 55.61 |
| 07/24/2026 16:35 | 27 | 55.61 |
| 07/24/2026 16:35 | 50 | 55.61 |
| 07/24/2026 16:35 | 6 | 55.61 |
| 07/24/2026 16:35 | 100 | 55.63 |
| 07/24/2026 16:35 | 1 | 55.62 |
| 07/24/2026 16:35 | 4 | 55.62 |
| 07/24/2026 16:35 | 22 | 55.63 |
| 07/24/2026 16:35 | 3 | 55.63 |
| 07/24/2026 16:35 | 6 | 55.65 |
| 07/24/2026 16:35 | 46 | 55.65 |
| 07/24/2026 16:35 | 24 | 55.64 |
| 07/24/2026 16:35 | 95 | 55.61 |
| 07/24/2026 16:35 | 1 | 55.61 |
| 07/24/2026 16:35 | 3 | 55.61 |
| 07/24/2026 16:34 | 40 | 55.63 |
| 07/24/2026 16:34 | 10 | 55.63 |
| 07/24/2026 16:34 | 5 | 55.63 |
| 07/24/2026 16:34 | 9 | 55.63 |
| 07/24/2026 16:34 | 33 | 55.63 |
| 07/24/2026 16:34 | 28 | 55.63 |
| 07/24/2026 16:34 | 20 | 55.63 |
| 07/24/2026 16:34 | 5 | 55.62 |
| 07/24/2026 16:34 | 15 | 55.62 |
| 07/24/2026 16:34 | 26 | 55.62 |
| 07/24/2026 16:34 | 1 | 55.62 |
| 07/24/2026 16:34 | 17 | 55.61 |
| 07/24/2026 16:34 | 20 | 55.60 |
| 07/24/2026 16:34 | 28 | 55.60 |
| 07/24/2026 16:34 | 1 | 55.60 |
| 07/24/2026 16:34 | 41 | 55.60 |
| 07/24/2026 16:34 | 40 | 55.60 |
| 07/24/2026 16:34 | 19 | 55.60 |
| 07/24/2026 16:34 | 100 | 55.59 |
| 07/24/2026 16:34 | 1 | 55.57 |
| 07/24/2026 16:34 | 1 | 55.575 |
| 07/24/2026 16:34 | 2 | 55.57 |
| 07/24/2026 16:34 | 1 | 55.57 |
| 07/24/2026 16:34 | 5 | 55.57 |
| 07/24/2026 16:34 | 2 | 55.57 |
| 07/24/2026 16:34 | 1 | 55.575 |
| 07/24/2026 16:34 | 5 | 55.57 |
| 07/24/2026 16:34 | 28 | 55.57 |
| 07/24/2026 16:34 | 2 | 55.57 |
| 07/24/2026 16:34 | 1 | 55.58 |
| 07/24/2026 16:34 | 2 | 55.58 |
| 07/24/2026 16:34 | 3 | 55.57 |
| 07/24/2026 16:34 | 1 | 55.57 |
| 07/24/2026 16:34 | 4 | 55.59 |
| 07/24/2026 16:33 | 100 | 55.59 |
| 07/24/2026 16:33 | 100 | 55.59 |
| 07/24/2026 16:33 | 1 | 55.57 |
| 07/24/2026 16:33 | 1 | 55.59 |
| 07/24/2026 16:33 | 100 | 55.585 |
| 07/24/2026 16:33 | 50 | 55.58 |
| 07/24/2026 16:33 | 50 | 55.58 |
| 07/24/2026 16:33 | 100 | 55.58 |
| 07/24/2026 16:33 | 5 | 55.56 |
| 07/24/2026 16:33 | 44 | 55.55 |
| 07/24/2026 16:33 | 100 | 55.56 |
| 07/24/2026 16:33 | 50 | 55.56 |
| 07/24/2026 16:33 | 50 | 55.56 |
| 07/24/2026 16:33 | 4 | 55.57 |
| 07/24/2026 16:33 | 43 | 55.58 |
| 07/24/2026 16:33 | 114 | 55.58 |
| 07/24/2026 16:33 | 20 | 55.58 |
| 07/24/2026 16:33 | 1 | 55.58 |
| 07/24/2026 16:33 | 123 | 55.58 |
| 07/24/2026 16:33 | 12 | 55.58 |
| 07/24/2026 16:33 | 18 | 55.58 |
| 07/24/2026 16:33 | 100 | 55.59 |
| 07/24/2026 16:33 | 17 | 55.58 |
| 07/24/2026 16:33 | 2 | 55.58 |
| 07/24/2026 16:33 | 5 | 55.59 |
| 07/24/2026 16:33 | 5 | 55.61 |
| 07/24/2026 16:33 | 4 | 55.61 |
| 07/24/2026 16:33 | 1 | 55.61 |
| 07/24/2026 16:33 | 16 | 55.61 |
| 07/24/2026 16:33 | 31 | 55.61 |
| 07/24/2026 16:33 | 1 | 55.61 |
| 07/24/2026 16:33 | 51 | 55.61 |
| 07/24/2026 16:33 | 1 | 55.61 |
| 07/24/2026 16:33 | 2 | 55.60 |
| 07/24/2026 16:33 | 73 | 55.60 |
| 07/24/2026 16:33 | 28 | 55.59 |
| 07/24/2026 16:33 | 2 | 55.59 |
| 07/24/2026 16:33 | 5 | 55.59 |
| 07/24/2026 16:33 | 1 | 55.59 |
| 07/24/2026 16:33 | 1 | 55.59 |
| 07/24/2026 16:33 | 4 | 55.60 |
| 07/24/2026 16:33 | 3 | 55.59 |
| 07/24/2026 16:33 | 9 | 55.59 |
| 07/24/2026 16:33 | 100 | 55.60 |
| 07/24/2026 16:32 | 15 | 55.595 |
| 07/24/2026 16:32 | 1 | 55.59 |
| 07/24/2026 16:32 | 2 | 55.59 |
| 07/24/2026 16:32 | 2 | 55.57 |
| 07/24/2026 16:32 | 11 | 55.57 |
| 07/24/2026 16:32 | 58 | 55.58 |
| 07/24/2026 16:32 | 100 | 55.595 |
| 07/24/2026 16:32 | 100 | 55.59 |
| 07/24/2026 16:32 | 100 | 55.59 |
| 07/24/2026 16:32 | 20 | 55.59 |
| 07/24/2026 16:32 | 3 | 55.56 |
| 07/24/2026 16:32 | 100 | 55.56 |
| 07/24/2026 16:32 | 300 | 55.56 |
| 07/24/2026 16:32 | 3 | 55.56 |
| 07/24/2026 16:32 | 44 | 55.56 |
| 07/24/2026 16:32 | 56 | 55.56 |
| 07/24/2026 16:32 | 20 | 55.57 |
| 07/24/2026 16:31 | 10 | 55.58 |
| 07/24/2026 16:31 | 1 | 55.56 |
| 07/24/2026 16:31 | 5 | 55.55 |
| 07/24/2026 16:31 | 2 | 55.56 |
| 07/24/2026 16:31 | 2 | 55.58 |
| 07/24/2026 16:31 | 2 | 55.56 |
| 07/24/2026 16:31 | 20 | 55.56 |
| 07/24/2026 16:31 | 40 | 55.56 |
| 07/24/2026 16:31 | 60 | 55.56 |
| 07/24/2026 16:31 | 100 | 55.56 |
| 07/24/2026 16:31 | 1 | 55.56 |
| 07/24/2026 16:31 | 3 | 55.56 |
| 07/24/2026 16:31 | 15 | 55.57 |
| 07/24/2026 16:31 | 1 | 55.55 |
| 07/24/2026 16:31 | 48 | 55.56 |
| 07/24/2026 16:31 | 50 | 55.56 |
| 07/24/2026 16:31 | 2 | 55.56 |
| 07/24/2026 16:31 | 27 | 55.56 |
| 07/24/2026 16:31 | 5 | 55.56 |
| 07/24/2026 16:31 | 2 | 55.56 |
| 07/24/2026 16:31 | 3 | 55.56 |
| 07/24/2026 16:31 | 10 | 55.56 |
| 07/24/2026 16:31 | 4 | 55.56 |
| 07/24/2026 16:31 | 20 | 55.56 |
| 07/24/2026 16:31 | 4 | 55.56 |
| 07/24/2026 16:31 | 8 | 55.56 |
| 07/24/2026 16:31 | 1 | 55.56 |
| 07/24/2026 16:31 | 1 | 55.56 |
| 07/24/2026 16:31 | 1 | 55.56 |
| 07/24/2026 16:31 | 10 | 55.56 |
| 07/24/2026 16:31 | 2 | 55.56 |
| 07/24/2026 16:31 | 2 | 55.56 |
| 07/24/2026 16:31 | 2 | 55.56 |
| 07/24/2026 16:31 | 19 | 55.56 |
| 07/24/2026 16:31 | 16 | 55.56 |
| 07/24/2026 16:31 | 53 | 55.56 |
| 07/24/2026 16:31 | 100 | 55.56 |
| 07/24/2026 16:31 | 100 | 55.56 |
| 07/24/2026 16:31 | 47 | 55.56 |
| 07/24/2026 16:31 | 2 | 55.56 |
| 07/24/2026 16:31 | 1 | 55.56 |
| 07/24/2026 16:31 | 3 | 55.56 |
| 07/24/2026 16:30 | 53 | 55.58 |
| 07/24/2026 16:30 | 53 | 55.58 |
| 07/24/2026 16:30 | 100 | 55.58 |
| 07/24/2026 16:30 | 40 | 55.58 |
| 07/24/2026 16:30 | 99 | 55.58 |
| 07/24/2026 16:30 | 1 | 55.58 |
| 07/24/2026 16:30 | 20 | 55.59 |
| 07/24/2026 16:30 | 56 | 55.59 |
| 07/24/2026 16:30 | 1 | 55.59 |
| 07/24/2026 16:30 | 9 | 55.595 |
| 07/24/2026 16:30 | 2 | 55.59 |
| 07/24/2026 16:30 | 10 | 55.59 |
| 07/24/2026 16:30 | 1 | 55.59 |
| 07/24/2026 16:30 | 6 | 55.58 |
| 07/24/2026 16:30 | 2 | 55.58 |
| 07/24/2026 16:30 | 2 | 55.58 |
| 07/24/2026 16:30 | 14 | 55.58 |
| 07/24/2026 16:30 | 1 | 55.58 |
| 07/24/2026 16:30 | 8 | 55.58 |
| 07/24/2026 16:30 | 6 | 55.58 |
| 07/24/2026 16:30 | 1 | 55.58 |
| 07/24/2026 16:30 | 3 | 55.58 |
| 07/24/2026 16:30 | 5 | 55.59 |
| 07/24/2026 16:30 | 1 | 55.59 |
| 07/24/2026 16:30 | 20 | 55.58 |
| 07/24/2026 16:30 | 53 | 55.58 |
| 07/24/2026 16:30 | 20 | 55.575 |
| 07/24/2026 16:30 | 2 | 55.56 |
| 07/24/2026 16:30 | 73 | 55.55 |
| 07/24/2026 16:30 | 4 | 55.55 |
| 07/24/2026 16:30 | 20 | 55.55 |
| 07/24/2026 16:30 | 1 | 55.57 |
| 07/24/2026 16:30 | 14 | 55.56 |
| 07/24/2026 16:30 | 35 | 55.56 |
| 07/24/2026 16:30 | 5 | 55.56 |
| 07/24/2026 16:30 | 12 | 55.54 |
| 07/24/2026 16:30 | 14 | 55.54 |
| 07/24/2026 16:30 | 3 | 55.54 |
| 07/24/2026 16:29 | 10 | 55.50 |
| 07/24/2026 16:29 | 5 | 55.50 |
| 07/24/2026 16:29 | 3 | 55.53 |
| 07/24/2026 16:28 | 70 | 55.51 |
| 07/24/2026 16:28 | 1 | 55.51 |
| 07/24/2026 16:28 | 91 | 55.51 |
| 07/24/2026 16:28 | 40 | 55.51 |
| 07/24/2026 16:28 | 33 | 55.51 |
| 07/24/2026 16:28 | 23 | 55.51 |
| 07/24/2026 16:28 | 2 | 55.52 |
| 07/24/2026 16:27 | 2 | 55.56 |
| 07/24/2026 16:27 | 6 | 55.56 |
| 07/24/2026 16:27 | 1 | 55.57 |
| 07/24/2026 16:27 | 30 | 55.58 |
| 07/24/2026 16:27 | 48 | 55.58 |
| 07/24/2026 16:27 | 20 | 55.59 |
| 07/24/2026 16:27 | 1 | 55.61 |
| 07/24/2026 16:27 | 2 | 55.61 |
| 07/24/2026 16:27 | 1 | 55.61 |
| 07/24/2026 16:26 | 100 | 55.55 |
| 07/24/2026 16:26 | 89 | 55.55 |
| 07/24/2026 16:26 | 3 | 55.55 |
| 07/24/2026 16:26 | 11 | 55.55 |
| 07/24/2026 16:26 | 31 | 55.55 |
| 07/24/2026 16:26 | 27 | 55.55 |
| 07/24/2026 16:26 | 12 | 55.55 |
| 07/24/2026 16:26 | 1 | 55.56 |
| 07/24/2026 16:26 | 100 | 55.58 |
| 07/24/2026 16:26 | 2 | 55.58 |
| 07/24/2026 16:26 | 20 | 55.58 |
| 07/24/2026 16:25 | 1 | 55.59 |
| 07/24/2026 16:25 | 4 | 55.60 |
| 07/24/2026 16:25 | 100 | 55.60 |
| 07/24/2026 16:25 | 2 | 55.58 |
| 07/24/2026 16:25 | 15 | 55.56 |
| 07/24/2026 16:25 | 74 | 55.56 |
| 07/24/2026 16:25 | 126 | 55.56 |
| 07/24/2026 16:25 | 200 | 55.56 |
| 07/24/2026 16:25 | 73 | 55.57 |
| 07/24/2026 16:25 | 17 | 55.57 |
| 07/24/2026 16:25 | 100 | 55.57 |
| 07/24/2026 16:25 | 2 | 55.57 |
| 07/24/2026 16:25 | 1 | 55.58 |
| 07/24/2026 16:24 | 79 | 55.58 |
| 07/24/2026 16:24 | 1 | 55.58 |
| 07/24/2026 16:24 | 17 | 55.58 |
| 07/24/2026 16:24 | 3 | 55.58 |
| 07/24/2026 16:24 | 80 | 55.58 |
| 07/24/2026 16:24 | 97 | 55.58 |
| 07/24/2026 16:24 | 20 | 55.59 |
| 07/24/2026 16:24 | 10 | 55.58 |
| 07/24/2026 16:24 | 84 | 55.58 |
| 07/24/2026 16:24 | 20 | 55.58 |
| 07/24/2026 16:24 | 100 | 55.58 |
| 07/24/2026 16:24 | 18 | 55.57 |
| 07/24/2026 16:24 | 2 | 55.57 |
| 07/24/2026 16:24 | 20 | 55.57 |
| 07/24/2026 16:24 | 170 | 55.57 |
| 07/24/2026 16:24 | 2 | 55.57 |
| 07/24/2026 16:23 | 10 | 55.55 |
| 07/24/2026 16:23 | 24 | 55.53 |
| 07/24/2026 16:23 | 5 | 55.53 |
| 07/24/2026 16:23 | 3 | 55.54 |
| 07/24/2026 16:23 | 72 | 55.54 |
| 07/24/2026 16:23 | 28 | 55.54 |
| 07/24/2026 16:23 | 20 | 55.54 |
| 07/24/2026 16:23 | 88 | 55.52 |
| 07/24/2026 16:23 | 100 | 55.53 |
| 07/24/2026 16:22 | 48 | 55.53 |
| 07/24/2026 16:22 | 48 | 55.53 |
| 07/24/2026 16:22 | 100 | 55.55 |
| 07/24/2026 16:22 | 100 | 55.55 |
| 07/24/2026 16:22 | 5 | 55.55 |
| 07/24/2026 16:22 | 27 | 55.56 |
| 07/24/2026 16:22 | 93 | 55.56 |
| 07/24/2026 16:22 | 20 | 55.56 |
| 07/24/2026 16:22 | 26 | 55.55 |
| 07/24/2026 16:22 | 4 | 55.55 |
| 07/24/2026 16:22 | 99 | 55.52 |
| 07/24/2026 16:22 | 100 | 55.535 |
| 07/24/2026 16:21 | 47 | 55.52 |
| 07/24/2026 16:21 | 11 | 55.52 |
| 07/24/2026 16:21 | 100 | 55.53 |
| 07/24/2026 16:21 | 206 | 55.53 |
| 07/24/2026 16:21 | 2 | 55.54 |
| 07/24/2026 16:21 | 90 | 55.53 |
| 07/24/2026 16:21 | 9 | 55.53 |
| 07/24/2026 16:21 | 1 | 55.53 |
| 07/24/2026 16:21 | 100 | 55.51 |
| 07/24/2026 16:21 | 100 | 55.52 |
| 07/24/2026 16:21 | 100 | 55.51 |
| 07/24/2026 16:21 | 100 | 55.53 |
| 07/24/2026 16:21 | 5 | 55.53 |
| 07/24/2026 16:21 | 100 | 55.53 |
| 07/24/2026 16:21 | 100 | 55.52 |
| 07/24/2026 16:21 | 100 | 55.52 |
| 07/24/2026 16:21 | 5 | 55.52 |
| 07/24/2026 16:21 | 100 | 55.52 |
| 07/24/2026 16:21 | 100 | 55.52 |
| 07/24/2026 16:20 | 66 | 55.50 |
| 07/24/2026 16:20 | 4 | 55.50 |
| 07/24/2026 16:20 | 114 | 55.50 |
| 07/24/2026 16:20 | 100 | 55.50 |
| 07/24/2026 16:20 | 70 | 55.51 |
| 07/24/2026 16:20 | 60 | 55.52 |
| 07/24/2026 16:20 | 1 | 55.525 |
| 07/24/2026 16:20 | 100 | 55.52 |
| 07/24/2026 16:20 | 4 | 55.54 |
| 07/24/2026 16:20 | 96 | 55.54 |
| 07/24/2026 16:20 | 4 | 55.54 |
| 07/24/2026 16:20 | 11 | 55.52 |
| 07/24/2026 16:20 | 76 | 55.50 |
| 07/24/2026 16:20 | 20 | 55.50 |
| 07/24/2026 16:20 | 1 | 55.51 |
| 07/24/2026 16:20 | 24 | 55.48 |
| 07/24/2026 16:20 | 70 | 55.49 |
| 07/24/2026 16:20 | 3 | 55.49 |
| 07/24/2026 16:20 | 97 | 55.49 |
| 07/24/2026 16:19 | 20 | 55.51 |
| 07/24/2026 16:19 | 10 | 55.51 |
| 07/24/2026 16:19 | 63 | 55.51 |
| 07/24/2026 16:19 | 88 | 55.51 |
| 07/24/2026 16:19 | 20 | 55.51 |
| 07/24/2026 16:19 | 16 | 55.51 |
| 07/24/2026 16:19 | 19 | 55.52 |
| 07/24/2026 16:19 | 10 | 55.52 |
| 07/24/2026 16:19 | 20 | 55.53 |
| 07/24/2026 16:19 | 20 | 55.54 |
| 07/24/2026 16:19 | 10 | 55.545 |
| 07/24/2026 16:19 | 20 | 55.54 |
| 07/24/2026 16:19 | 3 | 55.55 |
| 07/24/2026 16:19 | 100 | 55.54 |
| 07/24/2026 16:19 | 1 | 55.54 |
| 07/24/2026 16:19 | 36 | 55.52 |
| 07/24/2026 16:19 | 64 | 55.52 |
| 07/24/2026 16:19 | 200 | 55.52 |
| 07/24/2026 16:18 | 1 | 55.52 |
| 07/24/2026 16:18 | 22 | 55.52 |
| 07/24/2026 16:18 | 78 | 55.52 |
| 07/24/2026 16:18 | 50 | 55.49 |
| 07/24/2026 16:18 | 100 | 55.48 |
| 07/24/2026 16:18 | 8 | 55.48 |
| 07/24/2026 16:18 | 60 | 55.48 |
| 07/24/2026 16:18 | 18 | 55.48 |
| 07/24/2026 16:18 | 100 | 55.47 |
| 07/24/2026 16:18 | 5 | 55.47 |
| 07/24/2026 16:18 | 100 | 55.47 |
| 07/24/2026 16:17 | 1 | 55.435 |
| 07/24/2026 16:17 | 97 | 55.435 |
| 07/24/2026 16:17 | 11 | 55.435 |
| 07/24/2026 16:17 | 99 | 55.41 |
| 07/24/2026 16:17 | 100 | 55.435 |
| 07/24/2026 16:17 | 3 | 55.41 |
| 07/24/2026 16:17 | 97 | 55.41 |
| 07/24/2026 16:17 | 75 | 55.435 |
| 07/24/2026 16:17 | 100 | 55.435 |
| 07/24/2026 16:17 | 100 | 55.42 |
| 07/24/2026 16:17 | 100 | 55.47 |
| 07/24/2026 16:17 | 100 | 55.47 |
| 07/24/2026 16:17 | 100 | 55.49 |
| 07/24/2026 16:17 | 1 | 55.50 |
| 07/24/2026 16:17 | 77 | 55.50 |
| 07/24/2026 16:17 | 1 | 55.51 |
| 07/24/2026 16:17 | 44 | 55.53 |
| 07/24/2026 16:17 | 5 | 55.53 |
| 07/24/2026 16:17 | 21 | 55.53 |
| 07/24/2026 16:17 | 20 | 55.53 |
| 07/24/2026 16:17 | 20 | 55.52 |
| 07/24/2026 16:17 | 20 | 55.52 |
| 07/24/2026 16:17 | 100 | 55.52 |
| 07/24/2026 16:17 | 21 | 55.52 |
| 07/24/2026 16:17 | 10 | 55.52 |
| 07/24/2026 16:17 | 50 | 55.53 |
| 07/24/2026 16:17 | 50 | 55.53 |
| 07/24/2026 16:17 | 17 | 55.53 |
| 07/24/2026 16:17 | 136 | 55.51 |
| 07/24/2026 16:16 | 88 | 55.50 |
| 07/24/2026 16:16 | 11 | 55.50 |
| 07/24/2026 16:16 | 100 | 55.51 |
| 07/24/2026 16:16 | 59 | 55.50 |
| 07/24/2026 16:16 | 1 | 55.51 |
| 07/24/2026 16:16 | 20 | 55.51 |
| 07/24/2026 16:16 | 48 | 55.50 |
| 07/24/2026 16:15 | 20 | 55.52 |
| 07/24/2026 16:15 | 34 | 55.50 |
| 07/24/2026 16:15 | 100 | 55.47 |
| 07/24/2026 16:15 | 36 | 55.47 |
| 07/24/2026 16:15 | 16 | 55.44 |
| 07/24/2026 16:15 | 20 | 55.44 |
| 07/24/2026 16:15 | 1 | 55.45 |
| 07/24/2026 16:15 | 20 | 55.46 |
| 07/24/2026 16:15 | 16 | 55.46 |
| 07/24/2026 16:14 | 6 | 55.44 |
| 07/24/2026 16:14 | 97 | 55.44 |
| 07/24/2026 16:14 | 97 | 55.44 |
| 07/24/2026 16:14 | 99 | 55.46 |
| 07/24/2026 16:14 | 1 | 55.46 |
| 07/24/2026 16:14 | 100 | 55.43 |
| 07/24/2026 16:14 | 100 | 55.43 |
| 07/24/2026 16:14 | 94 | 55.43 |
| 07/24/2026 16:14 | 100 | 55.43 |
| 07/24/2026 16:14 | 100 | 55.43 |
| 07/24/2026 16:14 | 13 | 55.42 |
| 07/24/2026 16:14 | 26 | 55.42 |
| 07/24/2026 16:14 | 93 | 55.41 |
| 07/24/2026 16:14 | 2 | 55.40 |
| 07/24/2026 16:14 | 21 | 55.39 |
| 07/24/2026 16:14 | 2 | 55.39 |
| 07/24/2026 16:14 | 100 | 55.40 |
| 07/24/2026 16:14 | 97 | 55.38 |
| 07/24/2026 16:14 | 100 | 55.39 |
| 07/24/2026 16:14 | 100 | 55.39 |
| 07/24/2026 16:14 | 29 | 55.39 |
| 07/24/2026 16:14 | 46 | 55.39 |
| 07/24/2026 16:14 | 10 | 55.39 |
| 07/24/2026 16:14 | 1 | 55.39 |
| 07/24/2026 16:14 | 5 | 55.39 |
| 07/24/2026 16:14 | 100 | 55.39 |
| 07/24/2026 16:14 | 20 | 55.39 |
| 07/24/2026 16:14 | 3 | 55.36 |
| 07/24/2026 16:13 | 57 | 55.36 |
| 07/24/2026 16:13 | 43 | 55.38 |
| 07/24/2026 16:13 | 57 | 55.38 |
| 07/24/2026 16:13 | 40 | 55.39 |
| 07/24/2026 16:13 | 60 | 55.39 |
| 07/24/2026 16:13 | 40 | 55.39 |
| 07/24/2026 16:13 | 7 | 55.39 |
| 07/24/2026 16:13 | 93 | 55.44 |
| 07/24/2026 16:13 | 100 | 55.43 |
| 07/24/2026 16:13 | 3 | 55.43 |
| 07/24/2026 16:13 | 23 | 55.43 |
| 07/24/2026 16:13 | 1 | 55.43 |
| 07/24/2026 16:13 | 3 | 55.43 |
| 07/24/2026 16:12 | 2 | 55.44 |
| 07/24/2026 16:12 | 81 | 55.47 |
| 07/24/2026 16:12 | 19 | 55.47 |
| 07/24/2026 16:12 | 5 | 55.48 |
| 07/24/2026 16:12 | 1 | 55.49 |
| 07/24/2026 16:12 | 2 | 55.49 |
| 07/24/2026 16:12 | 1 | 55.49 |
| 07/24/2026 16:12 | 7 | 55.49 |
| 07/24/2026 16:12 | 60 | 55.49 |
| 07/24/2026 16:12 | 1 | 55.49 |
| 07/24/2026 16:12 | 50 | 55.50 |
| 07/24/2026 16:12 | 24 | 55.51 |
| 07/24/2026 16:12 | 100 | 55.51 |
| 07/24/2026 16:12 | 5 | 55.51 |
| 07/24/2026 16:12 | 50 | 55.52 |
| 07/24/2026 16:11 | 5 | 55.53 |
| 07/24/2026 16:11 | 40 | 55.53 |
| 07/24/2026 16:11 | 20 | 55.53 |
| 07/24/2026 16:11 | 7 | 55.53 |
| 07/24/2026 16:11 | 19 | 55.53 |
| 07/24/2026 16:11 | 20 | 55.53 |
| 07/24/2026 16:11 | 13 | 55.52 |
| 07/24/2026 16:11 | 20 | 55.53 |
| 07/24/2026 16:11 | 20 | 55.53 |
| 07/24/2026 16:11 | 20 | 55.53 |
| 07/24/2026 16:11 | 20 | 55.53 |
| 07/24/2026 16:11 | 5 | 55.51 |
| 07/24/2026 16:11 | 1 | 55.51 |
| 07/24/2026 16:11 | 2 | 55.51 |
| 07/24/2026 16:11 | 1 | 55.51 |
| 07/24/2026 16:11 | 7 | 55.51 |
| 07/24/2026 16:11 | 75 | 55.515 |
| 07/24/2026 16:11 | 60 | 55.51 |
| 07/24/2026 16:11 | 5 | 55.51 |
| 07/24/2026 16:11 | 55 | 55.51 |
| 07/24/2026 16:11 | 5 | 55.52 |
| 07/24/2026 16:11 | 10 | 55.53 |
| 07/24/2026 16:11 | 80 | 55.53 |
| 07/24/2026 16:11 | 100 | 55.54 |
| 07/24/2026 16:11 | 20 | 55.54 |
| 07/24/2026 16:11 | 40 | 55.56 |
| 07/24/2026 16:11 | 20 | 55.56 |
| 07/24/2026 16:10 | 1 | 55.57 |
| 07/24/2026 16:10 | 99 | 55.54 |
| 07/24/2026 16:10 | 20 | 55.56 |
| 07/24/2026 16:10 | 45 | 55.54 |
| 07/24/2026 16:10 | 40 | 55.55 |
| 07/24/2026 16:10 | 20 | 55.55 |
| 07/24/2026 16:10 | 2 | 55.55 |
| 07/24/2026 16:10 | 40 | 55.55 |
| 07/24/2026 16:10 | 20 | 55.55 |
| 07/24/2026 16:10 | 100 | 55.54 |
| 07/24/2026 16:10 | 100 | 55.53 |
| 07/24/2026 16:10 | 54 | 55.48 |
| 07/24/2026 16:10 | 5 | 55.48 |
| 07/24/2026 16:10 | 41 | 55.48 |
| 07/24/2026 16:10 | 10 | 55.46 |
| 07/24/2026 16:09 | 100 | 55.46 |
| 07/24/2026 16:09 | 2 | 55.47 |
| 07/24/2026 16:09 | 5 | 55.49 |
| 07/24/2026 16:09 | 50 | 55.49 |
| 07/24/2026 16:09 | 50 | 55.49 |
| 07/24/2026 16:09 | 50 | 55.49 |
| 07/24/2026 16:09 | 48 | 55.47 |
| 07/24/2026 16:09 | 81 | 55.47 |
| 07/24/2026 16:09 | 19 | 55.47 |
| 07/24/2026 16:09 | 1 | 55.47 |
| 07/24/2026 16:09 | 56 | 55.47 |
| 07/24/2026 16:09 | 100 | 55.44 |
| 07/24/2026 16:09 | 100 | 55.44 |
| 07/24/2026 16:09 | 50 | 55.43 |
| 07/24/2026 16:08 | 50 | 55.41 |
| 07/24/2026 16:08 | 29 | 55.41 |
| 07/24/2026 16:08 | 52 | 55.41 |
| 07/24/2026 16:08 | 27 | 55.41 |
| 07/24/2026 16:08 | 1 | 55.41 |
| 07/24/2026 16:08 | 100 | 55.39 |
| 07/24/2026 16:08 | 100 | 55.405 |
| 07/24/2026 16:08 | 300 | 55.40 |
| 07/24/2026 16:08 | 1 | 55.38 |
| 07/24/2026 16:08 | 100 | 55.38 |
| 07/24/2026 16:08 | 2 | 55.38 |
| 07/24/2026 16:08 | 158 | 55.38 |
| 07/24/2026 16:08 | 100 | 55.38 |
| 07/24/2026 16:08 | 100 | 55.38 |
| 07/24/2026 16:08 | 100 | 55.37 |
| 07/24/2026 16:08 | 100 | 55.37 |
| 07/24/2026 16:08 | 2 | 55.37 |
| 07/24/2026 16:08 | 98 | 55.37 |
| 07/24/2026 16:08 | 2 | 55.38 |
| 07/24/2026 16:08 | 100 | 55.38 |
| 07/24/2026 16:08 | 28 | 55.38 |
| 07/24/2026 16:08 | 100 | 55.39 |
| 07/24/2026 16:08 | 100 | 55.39 |
| 07/24/2026 16:08 | 100 | 55.40 |
| 07/24/2026 16:08 | 100 | 55.39 |
| 07/24/2026 16:08 | 20 | 55.39 |
| 07/24/2026 16:08 | 100 | 55.40 |
| 07/24/2026 16:08 | 100 | 55.40 |
| 07/24/2026 16:08 | 300 | 55.42 |
| 07/24/2026 16:08 | 100 | 55.42 |
| 07/24/2026 16:08 | 36 | 55.42 |
| 07/24/2026 16:08 | 64 | 55.42 |
| 07/24/2026 16:08 | 68 | 55.43 |
| 07/24/2026 16:08 | 32 | 55.43 |
| 07/24/2026 16:08 | 1 | 55.42 |
| 07/24/2026 16:08 | 50 | 55.41 |
| 07/24/2026 16:08 | 48 | 55.40 |
| 07/24/2026 16:08 | 1 | 55.40 |
| 07/24/2026 16:08 | 1 | 55.40 |
| 07/24/2026 16:08 | 50 | 55.40 |
| 07/24/2026 16:08 | 50 | 55.41 |
| 07/24/2026 16:08 | 250 | 55.40 |
| 07/24/2026 16:08 | 50 | 55.40 |
| 07/24/2026 16:08 | 79 | 55.39 |
| 07/24/2026 16:08 | 20 | 55.39 |
| 07/24/2026 16:08 | 1 | 55.39 |
| 07/24/2026 16:08 | 10 | 55.38 |
| 07/24/2026 16:08 | 10 | 55.38 |
| 07/24/2026 16:08 | 10 | 55.38 |
| 07/24/2026 16:08 | 55 | 55.38 |
| 07/24/2026 16:08 | 1 | 55.38 |
| 07/24/2026 16:08 | 10 | 55.35 |
| 07/24/2026 16:08 | 50 | 55.35 |
| 07/24/2026 16:08 | 2 | 55.33 |
| 07/24/2026 16:08 | 50 | 55.35 |
| 07/24/2026 16:08 | 2 | 55.33 |
| 07/24/2026 16:07 | 13 | 55.36 |
| 07/24/2026 16:07 | 87 | 55.36 |
| 07/24/2026 16:07 | 12 | 55.36 |
| 07/24/2026 16:07 | 5 | 55.36 |
| 07/24/2026 16:07 | 83 | 55.36 |
| 07/24/2026 16:07 | 100 | 55.36 |
| 07/24/2026 16:07 | 3 | 55.36 |
| 07/24/2026 16:07 | 97 | 55.36 |
| 07/24/2026 16:07 | 100 | 55.36 |
| 07/24/2026 16:07 | 1 | 55.36 |
| 07/24/2026 16:07 | 100 | 55.37 |
| 07/24/2026 16:07 | 132 | 55.37 |
| 07/24/2026 16:07 | 51 | 55.37 |
| 07/24/2026 16:07 | 97 | 55.37 |
| 07/24/2026 16:07 | 20 | 55.37 |
| 07/24/2026 16:07 | 100 | 55.47 |
| 07/24/2026 16:07 | 39 | 55.46 |
| 07/24/2026 16:07 | 61 | 55.46 |
| 07/24/2026 16:07 | 39 | 55.46 |
| 07/24/2026 16:07 | 50 | 55.46 |
| 07/24/2026 16:07 | 70 | 55.51 |
| 07/24/2026 16:07 | 100 | 55.51 |
| 07/24/2026 16:07 | 100 | 55.50 |
| 07/24/2026 16:07 | 100 | 55.51 |
| 07/24/2026 16:07 | 100 | 55.51 |
| 07/24/2026 16:07 | 100 | 55.51 |
| 07/24/2026 16:07 | 100 | 55.53 |
| 07/24/2026 16:07 | 123 | 55.55 |
| 07/24/2026 16:07 | 2 | 55.56 |
| 07/24/2026 16:07 | 68 | 55.58 |
| 07/24/2026 16:07 | 10 | 55.58 |
| 07/24/2026 16:07 | 100 | 55.58 |
| 07/24/2026 16:06 | 9 | 55.58 |
| 07/24/2026 16:06 | 91 | 55.58 |
| 07/24/2026 16:06 | 10 | 55.57 |
| 07/24/2026 16:06 | 199 | 55.57 |
| 07/24/2026 16:06 | 1 | 55.57 |
| 07/24/2026 16:06 | 10 | 55.56 |
| 07/24/2026 16:06 | 100 | 55.56 |
| 07/24/2026 16:06 | 100 | 55.56 |
| 07/24/2026 16:06 | 100 | 55.54 |
| 07/24/2026 16:06 | 100 | 55.54 |
| 07/24/2026 16:06 | 10 | 55.54 |
| 07/24/2026 16:06 | 2 | 55.51 |
| 07/24/2026 16:06 | 100 | 55.515 |
| 07/24/2026 16:06 | 1 | 55.51 |
| 07/24/2026 16:06 | 1 | 55.51 |
| 07/24/2026 16:06 | 100 | 55.53 |
| 07/24/2026 16:06 | 100 | 55.54 |
| 07/24/2026 16:06 | 5 | 55.56 |
| 07/24/2026 16:06 | 100 | 55.57 |
| 07/24/2026 16:06 | 19 | 55.58 |
| 07/24/2026 16:06 | 81 | 55.58 |
| 07/24/2026 16:06 | 5 | 55.58 |
| 07/24/2026 16:06 | 21 | 55.60 |
| 07/24/2026 16:06 | 11 | 55.60 |
| 07/24/2026 16:06 | 88 | 55.60 |
| 07/24/2026 16:06 | 99 | 55.615 |
| 07/24/2026 16:06 | 1 | 55.60 |
| 07/24/2026 16:06 | 100 | 55.60 |
| 07/24/2026 16:06 | 100 | 55.61 |
| 07/24/2026 16:06 | 5 | 55.60 |
| 07/24/2026 16:06 | 100 | 55.60 |
| 07/24/2026 16:06 | 85 | 55.59 |
| 07/24/2026 16:06 | 4 | 55.59 |
| 07/24/2026 16:06 | 100 | 55.59 |
| 07/24/2026 16:06 | 100 | 55.59 |
| 07/24/2026 16:05 | 22 | 55.65 |
| 07/24/2026 16:05 | 20 | 55.65 |
| 07/24/2026 16:05 | 200 | 55.69 |
| 07/24/2026 16:05 | 1 | 55.66 |
| 07/24/2026 16:05 | 100 | 55.66 |
| 07/24/2026 16:05 | 20 | 55.66 |
| 07/24/2026 16:05 | 100 | 55.66 |
| 07/24/2026 16:05 | 100 | 55.63 |
| 07/24/2026 16:05 | 100 | 55.63 |
| 07/24/2026 16:05 | 14 | 55.63 |
| 07/24/2026 16:05 | 13 | 55.63 |
| 07/24/2026 16:05 | 3 | 55.63 |
| 07/24/2026 16:05 | 13 | 55.62 |
| 07/24/2026 16:05 | 3 | 55.60 |
| 07/24/2026 16:05 | 27 | 55.60 |
| 07/24/2026 16:05 | 13 | 55.60 |
| 07/24/2026 16:05 | 13 | 55.62 |
| 07/24/2026 16:05 | 4 | 55.61 |
| 07/24/2026 16:05 | 20 | 55.61 |
| 07/24/2026 16:05 | 13 | 55.61 |
| 07/24/2026 16:05 | 20 | 55.64 |
| 07/24/2026 16:05 | 13 | 55.64 |
| 07/24/2026 16:05 | 100 | 55.63 |
| 07/24/2026 16:05 | 100 | 55.62 |
| 07/24/2026 16:05 | 12 | 55.62 |
| 07/24/2026 16:05 | 12 | 55.62 |
| 07/24/2026 16:05 | 20 | 55.62 |
| 07/24/2026 16:05 | 15 | 55.61 |
| 07/24/2026 16:05 | 2 | 55.63 |
| 07/24/2026 16:05 | 50 | 55.62 |
| 07/24/2026 16:05 | 3 | 55.60 |
| 07/24/2026 16:05 | 50 | 55.60 |
| 07/24/2026 16:05 | 15 | 55.60 |
| 07/24/2026 16:04 | 15 | 55.60 |
| 07/24/2026 16:04 | 69 | 55.58 |
| 07/24/2026 16:04 | 20 | 55.58 |
| 07/24/2026 16:04 | 68 | 55.59 |
| 07/24/2026 16:04 | 2 | 55.60 |
| 07/24/2026 16:04 | 100 | 55.62 |
| 07/24/2026 16:04 | 29 | 55.62 |
| 07/24/2026 16:04 | 100 | 55.62 |
| 07/24/2026 16:04 | 100 | 55.63 |
| 07/24/2026 16:04 | 100 | 55.62 |
| 07/24/2026 16:04 | 100 | 55.61 |
| 07/24/2026 16:04 | 100 | 55.61 |
| 07/24/2026 16:04 | 50 | 55.58 |
| 07/24/2026 16:04 | 50 | 55.58 |
| 07/24/2026 16:04 | 50 | 55.58 |
| 07/24/2026 16:04 | 100 | 55.58 |
| 07/24/2026 16:04 | 50 | 55.58 |
| 07/24/2026 16:04 | 300 | 55.58 |
| 07/24/2026 16:04 | 70 | 55.55 |
| 07/24/2026 16:04 | 20 | 55.55 |
| 07/24/2026 16:04 | 300 | 55.58 |
| 07/24/2026 16:04 | 100 | 55.57 |
| 07/24/2026 16:04 | 96 | 55.57 |
| 07/24/2026 16:04 | 300 | 55.57 |
| 07/24/2026 16:04 | 300 | 55.57 |
| 07/24/2026 16:04 | 300 | 55.58 |
| 07/24/2026 16:04 | 300 | 55.57 |
| 07/24/2026 16:04 | 35 | 55.54 |
| 07/24/2026 16:04 | 8 | 55.54 |
| 07/24/2026 16:04 | 20 | 55.54 |
| 07/24/2026 16:04 | 15 | 55.54 |
| 07/24/2026 16:04 | 20 | 55.55 |
| 07/24/2026 16:04 | 20 | 55.55 |
| 07/24/2026 16:04 | 32 | 55.55 |
| 07/24/2026 16:04 | 100 | 55.58 |
| 07/24/2026 16:04 | 125 | 55.58 |
| 07/24/2026 16:04 | 100 | 55.58 |
| 07/24/2026 16:04 | 20 | 55.58 |
| 07/24/2026 16:04 | 100 | 55.58 |
| 07/24/2026 16:04 | 175 | 55.57 |
| 07/24/2026 16:04 | 430 | 55.57 |
| 07/24/2026 16:04 | 100 | 55.56 |
| 07/24/2026 16:04 | 2 | 55.56 |
| 07/24/2026 16:04 | 32 | 55.56 |
| 07/24/2026 16:04 | 2 | 55.57 |
| 07/24/2026 16:04 | 100 | 55.61 |
| 07/24/2026 16:04 | 100 | 55.59 |
| 07/24/2026 16:04 | 29 | 55.59 |
| 07/24/2026 16:04 | 80 | 55.58 |
| 07/24/2026 16:04 | 20 | 55.58 |
| 07/24/2026 16:04 | 6 | 55.55 |
| 07/24/2026 16:04 | 28 | 55.55 |
| 07/24/2026 16:04 | 11 | 55.55 |
| 07/24/2026 16:04 | 100 | 55.56 |
| 07/24/2026 16:04 | 20 | 55.55 |
| 07/24/2026 16:04 | 10 | 55.55 |
| 07/24/2026 16:04 | 20 | 55.54 |
| 07/24/2026 16:04 | 10 | 55.54 |
| 07/24/2026 16:04 | 16 | 55.51 |
| 07/24/2026 16:04 | 10 | 55.53 |
| 07/24/2026 16:04 | 90 | 55.55 |
| 07/24/2026 16:04 | 26 | 55.53 |
| 07/24/2026 16:04 | 29 | 55.53 |
| 07/24/2026 16:04 | 220 | 55.53 |
| 07/24/2026 16:04 | 90 | 55.53 |
| 07/24/2026 16:04 | 90 | 55.53 |
| 07/24/2026 16:04 | 100 | 55.53 |
| 07/24/2026 16:04 | 1 | 55.53 |
| 07/24/2026 16:04 | 100 | 55.52 |
| 07/24/2026 16:04 | 1 | 55.52 |
| 07/24/2026 16:04 | 100 | 55.52 |
| 07/24/2026 16:04 | 1 | 55.51 |
| 07/24/2026 16:04 | 83 | 55.49 |
| 07/24/2026 16:04 | 13 | 55.48 |
| 07/24/2026 16:04 | 100 | 55.48 |
| 07/24/2026 16:04 | 26 | 55.48 |
| 07/24/2026 16:04 | 27 | 55.48 |
| 07/24/2026 16:04 | 3 | 55.46 |
| 07/24/2026 16:04 | 10 | 55.46 |
| 07/24/2026 16:04 | 2 | 55.455 |
| 07/24/2026 16:04 | 61 | 55.44 |
| 07/24/2026 16:04 | 4 | 55.44 |
| 07/24/2026 16:03 | 4 | 55.45 |
| 07/24/2026 16:03 | 4 | 55.45 |
| 07/24/2026 16:03 | 4 | 55.435 |
| 07/24/2026 16:03 | 5 | 55.41 |
| 07/24/2026 16:03 | 20 | 55.41 |
| 07/24/2026 16:03 | 13 | 55.40 |
| 07/24/2026 16:03 | 3 | 55.41 |
| 07/24/2026 16:02 | 83 | 55.43 |
| 07/24/2026 16:02 | 2 | 55.43 |
| 07/24/2026 16:02 | 20 | 55.42 |
| 07/24/2026 16:02 | 116 | 55.42 |
| 07/24/2026 16:02 | 82 | 55.39 |
| 07/24/2026 16:02 | 9 | 55.44 |
| 07/24/2026 16:02 | 100 | 55.46 |
| 07/24/2026 16:02 | 100 | 55.49 |
| 07/24/2026 16:02 | 25 | 55.49 |
| 07/24/2026 16:02 | 75 | 55.49 |
| 07/24/2026 16:02 | 12 | 55.46 |
| 07/24/2026 16:02 | 100 | 55.46 |
| 07/24/2026 16:02 | 3 | 55.46 |
| 07/24/2026 16:01 | 89 | 55.45 |
| 07/24/2026 16:01 | 67 | 55.42 |
| 07/24/2026 16:01 | 23 | 55.43 |
| 07/24/2026 16:01 | 77 | 55.43 |
| 07/24/2026 16:01 | 100 | 55.44 |
| 07/24/2026 16:01 | 100 | 55.44 |
| 07/24/2026 16:01 | 100 | 55.44 |
| 07/24/2026 16:01 | 100 | 55.44 |
| 07/24/2026 16:01 | 20 | 55.44 |
| 07/24/2026 16:01 | 100 | 55.44 |
| 07/24/2026 16:01 | 22 | 55.39 |
| 07/24/2026 16:01 | 18 | 55.39 |
| 07/24/2026 16:01 | 20 | 55.40 |
| 07/24/2026 16:01 | 80 | 55.40 |
| 07/24/2026 16:01 | 10 | 55.40 |
| 07/24/2026 16:01 | 90 | 55.40 |
| 07/24/2026 16:01 | 58 | 55.40 |
| 07/24/2026 16:01 | 42 | 55.40 |
| 07/24/2026 16:01 | 58 | 55.40 |
| 07/24/2026 16:01 | 59 | 55.39 |
| 07/24/2026 16:01 | 100 | 55.39 |
| 07/24/2026 16:01 | 20 | 55.39 |
| 07/24/2026 16:01 | 37 | 55.40 |
| 07/24/2026 16:01 | 5 | 55.40 |
| 07/24/2026 16:01 | 15 | 55.40 |
| 07/24/2026 16:01 | 80 | 55.40 |
| 07/24/2026 16:01 | 80 | 55.39 |
| 07/24/2026 16:01 | 100 | 55.39 |
| 07/24/2026 16:01 | 30 | 55.39 |
| 07/24/2026 16:01 | 20 | 55.39 |
| 07/24/2026 16:01 | 40 | 55.39 |
| 07/24/2026 16:01 | 100 | 55.40 |
| 07/24/2026 16:01 | 1 | 55.40 |
| 07/24/2026 16:01 | 99 | 55.40 |
| 07/24/2026 16:01 | 40 | 55.41 |
| 07/24/2026 16:01 | 20 | 55.41 |
| 07/24/2026 16:01 | 20 | 55.43 |
| 07/24/2026 16:01 | 20 | 55.43 |
| 07/24/2026 16:01 | 100 | 55.43 |
| 07/24/2026 16:01 | 100 | 55.42 |
| 07/24/2026 16:01 | 300 | 55.42 |
| 07/24/2026 16:01 | 10 | 55.42 |
| 07/24/2026 16:01 | 11 | 55.41 |
| 07/24/2026 16:01 | 40 | 55.40 |
| 07/24/2026 16:01 | 2 | 55.40 |
| 07/24/2026 16:01 | 20 | 55.41 |
| 07/24/2026 16:01 | 100 | 55.42 |
| 07/24/2026 16:01 | 100 | 55.41 |
| 07/24/2026 16:01 | 20 | 55.41 |
| 07/24/2026 16:01 | 20 | 55.41 |
| 07/24/2026 16:01 | 40 | 55.41 |
| 07/24/2026 16:01 | 20 | 55.41 |
| 07/24/2026 16:01 | 100 | 55.38 |
| 07/24/2026 16:01 | 100 | 55.40 |
| 07/24/2026 16:01 | 100 | 55.40 |
| 07/24/2026 16:01 | 100 | 55.40 |
| 07/24/2026 16:01 | 93 | 55.40 |
| 07/24/2026 16:01 | 100 | 55.40 |
| 07/24/2026 16:01 | 100 | 55.40 |
| 07/24/2026 16:01 | 15 | 55.39 |
| 07/24/2026 16:01 | 50 | 55.39 |
| 07/24/2026 16:01 | 35 | 55.39 |
| 07/24/2026 16:01 | 15 | 55.39 |
| 07/24/2026 16:01 | 100 | 55.33 |
| 07/24/2026 16:01 | 197 | 55.325 |
| 07/24/2026 16:01 | 35 | 55.33 |
| 07/24/2026 16:01 | 2 | 55.32 |
| 07/24/2026 16:01 | 40 | 55.315 |
| 07/24/2026 16:01 | 2 | 55.315 |
| 07/24/2026 16:01 | 99 | 55.29 |
| 07/24/2026 16:01 | 1 | 55.29 |
| 07/24/2026 16:01 | 14 | 55.30 |
| 07/24/2026 16:01 | 1 | 55.30 |
| 07/24/2026 16:01 | 10 | 55.31 |
| 07/24/2026 16:01 | 3 | 55.32 |
| 07/24/2026 16:01 | 97 | 55.32 |
| 07/24/2026 16:01 | 3 | 55.32 |
| 07/24/2026 16:01 | 11 | 55.32 |
| 07/24/2026 16:01 | 100 | 55.32 |
| 07/24/2026 16:01 | 100 | 55.32 |
| 07/24/2026 16:01 | 21 | 55.32 |
| 07/24/2026 16:01 | 100 | 55.33 |
| 07/24/2026 16:01 | 22 | 55.33 |
| 07/24/2026 16:01 | 3 | 55.33 |
| 07/24/2026 16:01 | 97 | 55.33 |
| 07/24/2026 16:01 | 3 | 55.33 |
| 07/24/2026 16:01 | 65 | 55.33 |
| 07/24/2026 16:01 | 100 | 55.33 |
| 07/24/2026 16:01 | 100 | 55.33 |
| 07/24/2026 16:01 | 100 | 55.33 |
| 07/24/2026 16:00 | 100 | 55.35 |
| 07/24/2026 16:00 | 97 | 55.35 |
| 07/24/2026 16:00 | 285 | 55.35 |
| 07/24/2026 15:59 | 100 | 55.39 |
| 07/24/2026 15:59 | 20 | 55.39 |
| 07/24/2026 15:59 | 93 | 55.34 |
| 07/24/2026 15:59 | 100 | 55.34 |
| 07/24/2026 15:59 | 3 | 55.36 |
| 07/24/2026 15:59 | 4 | 55.37 |
| 07/24/2026 15:59 | 3 | 55.37 |
| 07/24/2026 15:59 | 82 | 55.37 |
| 07/24/2026 15:59 | 7 | 55.37 |
| 07/24/2026 15:59 | 6 | 55.37 |
| 07/24/2026 15:59 | 2 | 55.37 |
| 07/24/2026 15:58 | 3 | 55.38 |
| 07/24/2026 15:58 | 6 | 55.38 |
| 07/24/2026 15:58 | 2 | 55.38 |
| 07/24/2026 15:58 | 100 | 55.38 |
| 07/24/2026 15:58 | 20 | 55.37 |
| 07/24/2026 15:58 | 10 | 55.38 |
| 07/24/2026 15:58 | 12 | 55.39 |
| 07/24/2026 15:58 | 88 | 55.39 |
| 07/24/2026 15:58 | 100 | 55.40 |
| 07/24/2026 15:58 | 100 | 55.43 |
| 07/24/2026 15:58 | 20 | 55.43 |
| 07/24/2026 15:58 | 100 | 55.43 |
| 07/24/2026 15:58 | 1 | 55.45 |
| 07/24/2026 15:58 | 100 | 55.46 |
| 07/24/2026 15:58 | 10 | 55.48 |
| 07/24/2026 15:58 | 64 | 55.48 |
| 07/24/2026 15:58 | 10 | 55.48 |
| 07/24/2026 15:58 | 90 | 55.48 |
| 07/24/2026 15:58 | 52 | 55.49 |
| 07/24/2026 15:58 | 48 | 55.49 |
| 07/24/2026 15:58 | 20 | 55.49 |
| 07/24/2026 15:57 | 20 | 55.52 |
| 07/24/2026 15:57 | 76 | 55.49 |
| 07/24/2026 15:57 | 2 | 55.50 |
| 07/24/2026 15:57 | 40 | 55.50 |
| 07/24/2026 15:57 | 100 | 55.50 |
| 07/24/2026 15:57 | 20 | 55.50 |
| 07/24/2026 15:57 | 100 | 55.48 |
| 07/24/2026 15:57 | 20 | 55.49 |
| 07/24/2026 15:57 | 57 | 55.49 |
| 07/24/2026 15:57 | 43 | 55.49 |
| 07/24/2026 15:57 | 56 | 55.49 |
| 07/24/2026 15:57 | 44 | 55.49 |
| 07/24/2026 15:57 | 100 | 55.48 |
| 07/24/2026 15:57 | 47 | 55.50 |
| 07/24/2026 15:57 | 100 | 55.50 |
| 07/24/2026 15:57 | 32 | 55.51 |
| 07/24/2026 15:57 | 68 | 55.51 |
| 07/24/2026 15:57 | 30 | 55.51 |
| 07/24/2026 15:57 | 100 | 55.52 |
| 07/24/2026 15:57 | 20 | 55.52 |
| 07/24/2026 15:57 | 54 | 55.52 |
| 07/24/2026 15:57 | 29 | 55.53 |
| 07/24/2026 15:57 | 20 | 55.52 |
| 07/24/2026 15:57 | 47 | 55.53 |
| 07/24/2026 15:57 | 100 | 55.51 |
| 07/24/2026 15:57 | 100 | 55.51 |
| 07/24/2026 15:57 | 100 | 55.51 |
| 07/24/2026 15:56 | 9 | 55.47 |
| 07/24/2026 15:56 | 20 | 55.47 |
| 07/24/2026 15:56 | 20 | 55.48 |
| 07/24/2026 15:56 | 20 | 55.48 |
| 07/24/2026 15:56 | 11 | 55.48 |
| 07/24/2026 15:56 | 100 | 55.49 |
| 07/24/2026 15:56 | 98 | 55.49 |
| 07/24/2026 15:56 | 2 | 55.49 |
| 07/24/2026 15:56 | 3 | 55.49 |
| 07/24/2026 15:56 | 20 | 55.49 |
| 07/24/2026 15:56 | 56 | 55.49 |
| 07/24/2026 15:56 | 28 | 55.49 |
| 07/24/2026 15:56 | 56 | 55.49 |
| 07/24/2026 15:56 | 4 | 55.46 |
| 07/24/2026 15:56 | 4 | 55.47 |
| 07/24/2026 15:56 | 2 | 55.47 |
| 07/24/2026 15:56 | 2 | 55.47 |
| 07/24/2026 15:56 | 4 | 55.485 |
| 07/24/2026 15:56 | 88 | 55.50 |
| 07/24/2026 15:56 | 100 | 55.51 |
| 07/24/2026 15:56 | 11 | 55.51 |
| 07/24/2026 15:56 | 100 | 55.52 |
| 07/24/2026 15:56 | 5 | 55.52 |
| 07/24/2026 15:56 | 95 | 55.52 |
| 07/24/2026 15:56 | 30 | 55.57 |
| 07/24/2026 15:56 | 100 | 55.57 |
| 07/24/2026 15:56 | 99 | 55.58 |
| 07/24/2026 15:56 | 1 | 55.58 |
| 07/24/2026 15:55 | 100 | 55.59 |
| 07/24/2026 15:55 | 100 | 55.59 |
| 07/24/2026 15:55 | 20 | 55.57 |
| 07/24/2026 15:55 | 81 | 55.57 |
| 07/24/2026 15:55 | 15 | 55.57 |
| 07/24/2026 15:55 | 20 | 55.57 |
| 07/24/2026 15:55 | 40 | 55.57 |
| 07/24/2026 15:55 | 20 | 55.57 |
| 07/24/2026 15:55 | 70 | 55.56 |
| 07/24/2026 15:55 | 100 | 55.55 |
| 07/24/2026 15:55 | 100 | 55.55 |
| 07/24/2026 15:55 | 100 | 55.55 |
| 07/24/2026 15:55 | 90 | 55.54 |
| 07/24/2026 15:55 | 10 | 55.54 |
| 07/24/2026 15:55 | 100 | 55.54 |
| 07/24/2026 15:55 | 100 | 55.52 |
| 07/24/2026 15:55 | 20 | 55.50 |
| 07/24/2026 15:55 | 25 | 55.50 |
| 07/24/2026 15:55 | 40 | 55.50 |
| 07/24/2026 15:55 | 20 | 55.50 |
| 07/24/2026 15:55 | 2 | 55.51 |
| 07/24/2026 15:55 | 50 | 55.50 |
| 07/24/2026 15:55 | 50 | 55.50 |
| 07/24/2026 15:55 | 29 | 55.50 |
| 07/24/2026 15:55 | 76 | 55.48 |
| 07/24/2026 15:55 | 24 | 55.48 |
| 07/24/2026 15:55 | 34 | 55.48 |
| 07/24/2026 15:55 | 3 | 55.48 |
| 07/24/2026 15:55 | 39 | 55.48 |
| 07/24/2026 15:55 | 39 | 55.49 |
| 07/24/2026 15:55 | 25 | 55.49 |
| 07/24/2026 15:55 | 14 | 55.49 |
| 07/24/2026 15:55 | 20 | 55.49 |
| 07/24/2026 15:55 | 100 | 55.47 |
| 07/24/2026 15:55 | 95 | 55.47 |
| 07/24/2026 15:54 | 4 | 55.50 |
| 07/24/2026 15:54 | 50 | 55.49 |
| 07/24/2026 15:54 | 2 | 55.47 |
| 07/24/2026 15:54 | 3 | 55.47 |
| 07/24/2026 15:54 | 100 | 55.47 |
| 07/24/2026 15:54 | 74 | 55.47 |
| 07/24/2026 15:54 | 26 | 55.47 |
| 07/24/2026 15:53 | 13 | 55.48 |
| 07/24/2026 15:53 | 10 | 55.485 |
| 07/24/2026 15:53 | 20 | 55.50 |
| 07/24/2026 15:53 | 100 | 55.50 |
| 07/24/2026 15:53 | 100 | 55.51 |
| 07/24/2026 15:53 | 20 | 55.51 |
| 07/24/2026 15:53 | 100 | 55.51 |
| 07/24/2026 15:53 | 100 | 55.52 |
| 07/24/2026 15:53 | 50 | 55.52 |
| 07/24/2026 15:53 | 19 | 55.52 |
| 07/24/2026 15:53 | 1 | 55.52 |
| 07/24/2026 15:52 | 100 | 55.53 |
| 07/24/2026 15:52 | 50 | 55.555 |
| 07/24/2026 15:52 | 100 | 55.555 |
| 07/24/2026 15:52 | 100 | 55.555 |
| 07/24/2026 15:52 | 50 | 55.545 |
| 07/24/2026 15:52 | 100 | 55.52 |
| 07/24/2026 15:52 | 100 | 55.52 |
| 07/24/2026 15:52 | 100 | 55.52 |
| 07/24/2026 15:52 | 7 | 55.53 |
| 07/24/2026 15:52 | 11 | 55.53 |
| 07/24/2026 15:52 | 82 | 55.53 |
| 07/24/2026 15:52 | 1 | 55.53 |
| 07/24/2026 15:52 | 10 | 55.53 |
| 07/24/2026 15:52 | 90 | 55.53 |
| 07/24/2026 15:51 | 39 | 55.54 |
| 07/24/2026 15:51 | 11 | 55.54 |
| 07/24/2026 15:51 | 21 | 55.54 |
| 07/24/2026 15:51 | 50 | 55.545 |
| 07/24/2026 15:51 | 50 | 55.545 |
| 07/24/2026 15:51 | 50 | 55.545 |
| 07/24/2026 15:51 | 50 | 55.545 |
| 07/24/2026 15:51 | 50 | 55.545 |
| 07/24/2026 15:51 | 16 | 55.54 |
| 07/24/2026 15:51 | 100 | 55.56 |
| 07/24/2026 15:51 | 100 | 55.56 |
| 07/24/2026 15:51 | 50 | 55.56 |
| 07/24/2026 15:50 | 97 | 55.55 |
| 07/24/2026 15:50 | 100 | 55.58 |
| 07/24/2026 15:50 | 10 | 55.58 |
| 07/24/2026 15:50 | 40 | 55.58 |
| 07/24/2026 15:50 | 4 | 55.61 |
| 07/24/2026 15:50 | 50 | 55.555 |
| 07/24/2026 15:50 | 50 | 55.555 |
| 07/24/2026 15:50 | 100 | 55.54 |
| 07/24/2026 15:50 | 100 | 55.54 |
| 07/24/2026 15:50 | 87 | 55.55 |
| 07/24/2026 15:50 | 62 | 55.55 |
| 07/24/2026 15:50 | 100 | 55.55 |
| 07/24/2026 15:50 | 100 | 55.57 |
| 07/24/2026 15:50 | 100 | 55.57 |
| 07/24/2026 15:50 | 50 | 55.555 |
| 07/24/2026 15:50 | 19 | 55.54 |
| 07/24/2026 15:50 | 81 | 55.54 |
| 07/24/2026 15:50 | 100 | 55.53 |
| 07/24/2026 15:50 | 17 | 55.51 |
| 07/24/2026 15:49 | 24 | 55.48 |
| 07/24/2026 15:49 | 15 | 55.48 |
| 07/24/2026 15:49 | 185 | 55.48 |
| 07/24/2026 15:49 | 100 | 55.48 |
| 07/24/2026 15:49 | 6 | 55.49 |
| 07/24/2026 15:49 | 7 | 55.49 |
| 07/24/2026 15:49 | 28 | 55.49 |
| 07/24/2026 15:49 | 12 | 55.51 |
| 07/24/2026 15:49 | 12 | 55.49 |
| 07/24/2026 15:49 | 20 | 55.49 |
| 07/24/2026 15:49 | 56 | 55.49 |
| 07/24/2026 15:49 | 20 | 55.50 |
| 07/24/2026 15:49 | 56 | 55.50 |
| 07/24/2026 15:49 | 100 | 55.49 |
| 07/24/2026 15:49 | 20 | 55.49 |
| 07/24/2026 15:49 | 48 | 55.49 |
| 07/24/2026 15:49 | 52 | 55.49 |
| 07/24/2026 15:49 | 23 | 55.50 |
| 07/24/2026 15:49 | 2 | 55.50 |
| 07/24/2026 15:49 | 100 | 55.50 |
| 07/24/2026 15:49 | 2 | 55.50 |
| 07/24/2026 15:49 | 98 | 55.50 |
| 07/24/2026 15:49 | 100 | 55.50 |
| 07/24/2026 15:49 | 50 | 55.51 |
| 07/24/2026 15:49 | 73 | 55.51 |
| 07/24/2026 15:48 | 20 | 55.55 |
| 07/24/2026 15:48 | 20 | 55.55 |
| 07/24/2026 15:48 | 27 | 55.51 |
| 07/24/2026 15:48 | 20 | 55.53 |
| 07/24/2026 15:48 | 20 | 55.54 |
| 07/24/2026 15:48 | 50 | 55.56 |
| 07/24/2026 15:48 | 20 | 55.56 |
| 07/24/2026 15:48 | 100 | 55.56 |
| 07/24/2026 15:48 | 100 | 55.56 |
| 07/24/2026 15:48 | 29 | 55.57 |
| 07/24/2026 15:48 | 71 | 55.57 |
| 07/24/2026 15:48 | 100 | 55.56 |
| 07/24/2026 15:48 | 2 | 55.525 |
| 07/24/2026 15:48 | 100 | 55.52 |
| 07/24/2026 15:48 | 100 | 55.52 |
| 07/24/2026 15:48 | 100 | 55.50 |
| 07/24/2026 15:48 | 100 | 55.50 |
| 07/24/2026 15:48 | 100 | 55.50 |
| 07/24/2026 15:48 | 12 | 55.50 |
| 07/24/2026 15:48 | 88 | 55.50 |
| 07/24/2026 15:48 | 21 | 55.53 |
| 07/24/2026 15:48 | 3 | 55.54 |
| 07/24/2026 15:48 | 97 | 55.54 |
| 07/24/2026 15:48 | 77 | 55.57 |
| 07/24/2026 15:48 | 100 | 55.57 |
| 07/24/2026 15:48 | 88 | 55.51 |
| 07/24/2026 15:48 | 65 | 55.51 |
| 07/24/2026 15:48 | 22 | 55.51 |
| 07/24/2026 15:48 | 88 | 55.52 |
| 07/24/2026 15:48 | 78 | 55.51 |
| 07/24/2026 15:47 | 99 | 55.53 |
| 07/24/2026 15:47 | 38 | 55.55 |
| 07/24/2026 15:47 | 60 | 55.55 |
| 07/24/2026 15:47 | 40 | 55.55 |
| 07/24/2026 15:47 | 60 | 55.55 |
| 07/24/2026 15:47 | 100 | 55.56 |
| 07/24/2026 15:47 | 16 | 55.56 |
| 07/24/2026 15:47 | 50 | 55.59 |
| 07/24/2026 15:47 | 100 | 55.59 |
| 07/24/2026 15:47 | 20 | 55.61 |
| 07/24/2026 15:47 | 100 | 55.61 |
| 07/24/2026 15:47 | 100 | 55.60 |
| 07/24/2026 15:47 | 20 | 55.59 |
| 07/24/2026 15:47 | 63 | 55.59 |
| 07/24/2026 15:47 | 37 | 55.59 |
| 07/24/2026 15:47 | 100 | 55.58 |
| 07/24/2026 15:46 | 2 | 55.54 |
| 07/24/2026 15:46 | 28 | 55.55 |
| 07/24/2026 15:46 | 26 | 55.55 |
| 07/24/2026 15:46 | 20 | 55.55 |
| 07/24/2026 15:46 | 97 | 55.55 |
| 07/24/2026 15:46 | 2 | 55.56 |
| 07/24/2026 15:46 | 2 | 55.56 |
| 07/24/2026 15:46 | 78 | 55.54 |
| 07/24/2026 15:46 | 20 | 55.54 |
| 07/24/2026 15:46 | 13 | 55.53 |
| 07/24/2026 15:46 | 25 | 55.57 |
| 07/24/2026 15:46 | 100 | 55.57 |
| 07/24/2026 15:46 | 95 | 55.54 |
| 07/24/2026 15:46 | 1 | 55.54 |
| 07/24/2026 15:46 | 45 | 55.48 |
| 07/24/2026 15:46 | 20 | 55.47 |
| 07/24/2026 15:46 | 24 | 55.47 |
| 07/24/2026 15:46 | 20 | 55.48 |
| 07/24/2026 15:46 | 2 | 55.48 |
| 07/24/2026 15:46 | 2 | 55.49 |
| 07/24/2026 15:46 | 76 | 55.47 |
| 07/24/2026 15:46 | 1 | 55.49 |
| 07/24/2026 15:46 | 2 | 55.50 |
| 07/24/2026 15:46 | 100 | 55.52 |
| 07/24/2026 15:46 | 100 | 55.52 |
| 07/24/2026 15:45 | 2 | 55.46 |
| 07/24/2026 15:45 | 7 | 55.44 |
| 07/24/2026 15:45 | 20 | 55.45 |
| 07/24/2026 15:45 | 20 | 55.46 |
| 07/24/2026 15:45 | 90 | 55.47 |
| 07/24/2026 15:45 | 10 | 55.47 |
| 07/24/2026 15:45 | 6 | 55.47 |
| 07/24/2026 15:45 | 90 | 55.47 |
| 07/24/2026 15:45 | 10 | 55.47 |
| 07/24/2026 15:45 | 100 | 55.47 |
| 07/24/2026 15:45 | 20 | 55.47 |
| 07/24/2026 15:45 | 20 | 55.48 |
| 07/24/2026 15:45 | 50 | 55.48 |
| 07/24/2026 15:45 | 95 | 55.48 |
| 07/24/2026 15:45 | 50 | 55.48 |
| 07/24/2026 15:45 | 30 | 55.48 |
| 07/24/2026 15:45 | 20 | 55.48 |
| 07/24/2026 15:45 | 100 | 55.49 |
| 07/24/2026 15:45 | 2 | 55.46 |
| 07/24/2026 15:45 | 28 | 55.44 |
| 07/24/2026 15:45 | 90 | 55.46 |
| 07/24/2026 15:45 | 50 | 55.51 |
| 07/24/2026 15:45 | 87 | 55.44 |
| 07/24/2026 15:45 | 12 | 55.45 |
| 07/24/2026 15:45 | 20 | 55.47 |
| 07/24/2026 15:45 | 8 | 55.45 |
| 07/24/2026 15:45 | 82 | 55.45 |
| 07/24/2026 15:45 | 18 | 55.45 |
| 07/24/2026 15:45 | 22 | 55.51 |
| 07/24/2026 15:45 | 78 | 55.51 |
| 07/24/2026 15:45 | 100 | 55.51 |
| 07/24/2026 15:45 | 23 | 55.44 |
| 07/24/2026 15:45 | 87 | 55.44 |
| 07/24/2026 15:45 | 13 | 55.44 |
| 07/24/2026 15:45 | 2 | 55.44 |
| 07/24/2026 15:45 | 50 | 55.475 |
| 07/24/2026 15:45 | 1 | 55.46 |
| 07/24/2026 15:45 | 100 | 55.47 |
| 07/24/2026 15:45 | 10 | 55.47 |
| 07/24/2026 15:45 | 50 | 55.47 |
| 07/24/2026 15:45 | 50 | 55.47 |
| 07/24/2026 15:45 | 90 | 55.47 |
| 07/24/2026 15:45 | 100 | 55.47 |
| 07/24/2026 15:45 | 1 | 55.45 |
| 07/24/2026 15:44 | 1 | 55.44 |
| 07/24/2026 15:44 | 1 | 55.47 |
| 07/24/2026 15:44 | 100 | 55.49 |
| 07/24/2026 15:44 | 100 | 55.49 |
| 07/24/2026 15:44 | 8 | 55.49 |
| 07/24/2026 15:44 | 59 | 55.50 |
| 07/24/2026 15:44 | 41 | 55.50 |
| 07/24/2026 15:44 | 150 | 55.50 |
| 07/24/2026 15:44 | 50 | 55.50 |
| 07/24/2026 15:44 | 10 | 55.50 |
| 07/24/2026 15:44 | 90 | 55.50 |
| 07/24/2026 15:44 | 1 | 55.55 |
| 07/24/2026 15:43 | 50 | 55.55 |
| 07/24/2026 15:43 | 100 | 55.57 |
| 07/24/2026 15:43 | 100 | 55.58 |
| 07/24/2026 15:43 | 100 | 55.59 |
| 07/24/2026 15:43 | 20 | 55.58 |
| 07/24/2026 15:43 | 66 | 55.58 |
| 07/24/2026 15:43 | 1 | 55.515 |
| 07/24/2026 15:43 | 48 | 55.50 |
| 07/24/2026 15:43 | 20 | 55.50 |
| 07/24/2026 15:43 | 1 | 55.50 |
| 07/24/2026 15:43 | 100 | 55.53 |
| 07/24/2026 15:43 | 100 | 55.58 |
| 07/24/2026 15:43 | 40 | 55.59 |
| 07/24/2026 15:43 | 74 | 55.59 |
| 07/24/2026 15:43 | 26 | 55.59 |
| 07/24/2026 15:43 | 64 | 55.59 |
| 07/24/2026 15:43 | 18 | 55.59 |
| 07/24/2026 15:43 | 18 | 55.59 |
| 07/24/2026 15:43 | 100 | 55.64 |
| 07/24/2026 15:43 | 95 | 55.65 |
| 07/24/2026 15:43 | 20 | 55.69 |
| 07/24/2026 15:43 | 100 | 55.67 |
| 07/24/2026 15:43 | 69 | 55.67 |
| 07/24/2026 15:43 | 31 | 55.67 |
| 07/24/2026 15:43 | 100 | 55.68 |
| 07/24/2026 15:42 | 70 | 55.69 |
| 07/24/2026 15:42 | 20 | 55.69 |
| 07/24/2026 15:42 | 20 | 55.72 |
| 07/24/2026 15:42 | 20 | 55.73 |
| 07/24/2026 15:42 | 20 | 55.73 |
| 07/24/2026 15:42 | 1 | 55.71 |
| 07/24/2026 15:42 | 20 | 55.69 |
| 07/24/2026 15:42 | 20 | 55.69 |
| 07/24/2026 15:42 | 50 | 55.69 |
| 07/24/2026 15:42 | 50 | 55.69 |
| 07/24/2026 15:42 | 30 | 55.65 |
| 07/24/2026 15:42 | 100 | 55.65 |
| 07/24/2026 15:42 | 20 | 55.69 |
| 07/24/2026 15:42 | 20 | 55.69 |
| 07/24/2026 15:42 | 22 | 55.69 |
| 07/24/2026 15:41 | 50 | 55.68 |
| 07/24/2026 15:41 | 1 | 55.66 |
| 07/24/2026 15:41 | 99 | 55.66 |
| 07/24/2026 15:41 | 100 | 55.67 |
| 07/24/2026 15:41 | 21 | 55.69 |
| 07/24/2026 15:41 | 20 | 55.69 |
| 07/24/2026 15:41 | 1 | 55.635 |
| 07/24/2026 15:41 | 1 | 55.67 |
| 07/24/2026 15:41 | 100 | 55.67 |
| 07/24/2026 15:41 | 7 | 55.67 |
| 07/24/2026 15:41 | 3 | 55.67 |
| 07/24/2026 15:41 | 29 | 55.67 |
| 07/24/2026 15:41 | 29 | 55.67 |
| 07/24/2026 15:41 | 100 | 55.63 |
| 07/24/2026 15:41 | 20 | 55.65 |
| 07/24/2026 15:41 | 29 | 55.65 |
| 07/24/2026 15:41 | 29 | 55.65 |
| 07/24/2026 15:41 | 20 | 55.66 |
| 07/24/2026 15:41 | 29 | 55.66 |
| 07/24/2026 15:41 | 3 | 55.68 |
| 07/24/2026 15:41 | 100 | 55.70 |
| 07/24/2026 15:41 | 100 | 55.69 |
| 07/24/2026 15:41 | 100 | 55.68 |
| 07/24/2026 15:41 | 1 | 55.66 |
| 07/24/2026 15:41 | 2 | 55.66 |
| 07/24/2026 15:40 | 5 | 55.48 |
| 07/24/2026 15:40 | 5 | 55.49 |
| 07/24/2026 15:40 | 22 | 55.50 |
| 07/24/2026 15:40 | 29 | 55.51 |
| 07/24/2026 15:40 | 5 | 55.49 |
| 07/24/2026 15:40 | 20 | 55.51 |
| 07/24/2026 15:40 | 100 | 55.50 |
| 07/24/2026 15:40 | 100 | 55.49 |
| 07/24/2026 15:40 | 100 | 55.49 |
| 07/24/2026 15:40 | 59 | 55.50 |
| 07/24/2026 15:40 | 41 | 55.50 |
| 07/24/2026 15:40 | 59 | 55.50 |
| 07/24/2026 15:40 | 41 | 55.50 |
| 07/24/2026 15:40 | 100 | 55.50 |
| 07/24/2026 15:40 | 100 | 55.51 |
| 07/24/2026 15:39 | 1 | 55.555 |
| 07/24/2026 15:39 | 1 | 55.555 |
| 07/24/2026 15:39 | 100 | 55.51 |
| 07/24/2026 15:39 | 14 | 55.56 |
| 07/24/2026 15:39 | 86 | 55.56 |
| 07/24/2026 15:39 | 100 | 55.56 |
| 07/24/2026 15:39 | 100 | 55.57 |
| 07/24/2026 15:39 | 100 | 55.57 |
| 07/24/2026 15:39 | 8 | 55.57 |
| 07/24/2026 15:39 | 91 | 55.57 |
| 07/24/2026 15:39 | 9 | 55.57 |
| 07/24/2026 15:39 | 21 | 55.58 |
| 07/24/2026 15:38 | 100 | 55.63 |
| 07/24/2026 15:38 | 87 | 55.62 |
| 07/24/2026 15:38 | 50 | 55.61 |
| 07/24/2026 15:38 | 50 | 55.61 |
| 07/24/2026 15:38 | 50 | 55.61 |
| 07/24/2026 15:38 | 50 | 55.61 |
| 07/24/2026 15:38 | 50 | 55.61 |
| 07/24/2026 15:38 | 50 | 55.61 |
| 07/24/2026 15:38 | 15 | 55.60 |
| 07/24/2026 15:38 | 100 | 55.60 |
| 07/24/2026 15:38 | 1 | 55.55 |
| 07/24/2026 15:38 | 50 | 55.59 |
| 07/24/2026 15:38 | 100 | 55.56 |
| 07/24/2026 15:38 | 1 | 55.57 |
| 07/24/2026 15:38 | 1 | 55.59 |
| 07/24/2026 15:38 | 100 | 55.59 |
| 07/24/2026 15:38 | 20 | 55.56 |
| 07/24/2026 15:38 | 20 | 55.56 |
| 07/24/2026 15:38 | 169 | 55.53 |
| 07/24/2026 15:38 | 20 | 55.53 |
| 07/24/2026 15:38 | 28 | 55.48 |
| 07/24/2026 15:38 | 103 | 55.48 |
| 07/24/2026 15:38 | 20 | 55.48 |
| 07/24/2026 15:38 | 1 | 55.46 |
| 07/24/2026 15:38 | 100 | 55.44 |
| 07/24/2026 15:38 | 100 | 55.44 |
| 07/24/2026 15:38 | 20 | 55.46 |
| 07/24/2026 15:38 | 12 | 55.46 |
| 07/24/2026 15:38 | 100 | 55.44 |
| 07/24/2026 15:38 | 100 | 55.44 |
| 07/24/2026 15:38 | 100 | 55.45 |
| 07/24/2026 15:38 | 100 | 55.45 |
| 07/24/2026 15:38 | 100 | 55.47 |
| 07/24/2026 15:38 | 6 | 55.47 |
| 07/24/2026 15:38 | 100 | 55.47 |
| 07/24/2026 15:38 | 100 | 55.47 |
| 07/24/2026 15:38 | 100 | 55.48 |
| 07/24/2026 15:37 | 43 | 55.57 |
| 07/24/2026 15:37 | 1 | 55.525 |
| 07/24/2026 15:36 | 100 | 55.46 |
| 07/24/2026 15:36 | 20 | 55.51 |
| 07/24/2026 15:36 | 1 | 55.435 |
| 07/24/2026 15:36 | 1 | 55.44 |
| 07/24/2026 15:36 | 1 | 55.44 |
| 07/24/2026 15:36 | 1 | 55.44 |
| 07/24/2026 15:36 | 47 | 55.44 |
| 07/24/2026 15:36 | 20 | 55.43 |
| 07/24/2026 15:36 | 4 | 55.42 |
| 07/24/2026 15:36 | 4 | 55.41 |
| 07/24/2026 15:36 | 4 | 55.41 |
| 07/24/2026 15:36 | 4 | 55.41 |
| 07/24/2026 15:36 | 4 | 55.41 |
| 07/24/2026 15:35 | 100 | 55.36 |
| 07/24/2026 15:35 | 23 | 55.32 |
| 07/24/2026 15:35 | 1 | 55.18 |
| 07/24/2026 15:35 | 81 | 55.27 |
| 07/24/2026 15:34 | 10 | 55.23 |
| 07/24/2026 15:33 | 1 | 55.23 |
| 07/24/2026 15:33 | 6 | 55.23 |
| 07/24/2026 15:33 | 1 | 55.23 |
| 07/24/2026 15:32 | 1 | 55.20 |
| 07/24/2026 15:32 | 49 | 55.23 |
| 07/24/2026 15:32 | 51 | 55.23 |
| 07/24/2026 15:32 | 42 | 55.23 |
| 07/24/2026 15:32 | 3 | 55.25 |
| 07/24/2026 15:32 | 17 | 55.25 |
| 07/24/2026 15:32 | 7 | 55.21 |
| 07/24/2026 15:32 | 32 | 55.24 |
| 07/24/2026 15:32 | 24 | 55.18 |
| 07/24/2026 15:32 | 1 | 55.22 |
| 07/24/2026 15:32 | 7 | 55.22 |
| 07/24/2026 15:32 | 10 | 55.22 |
| 07/24/2026 15:32 | 19 | 55.20 |
| 07/24/2026 15:32 | 17 | 55.24 |
| 07/24/2026 15:32 | 42 | 55.20 |
| 07/24/2026 15:32 | 19 | 55.21 |
| 07/24/2026 15:32 | 81 | 55.21 |
| 07/24/2026 15:32 | 56 | 55.23 |
| 07/24/2026 15:32 | 5 | 55.26 |
| 07/24/2026 15:32 | 22 | 55.26 |
| 07/24/2026 15:32 | 5 | 55.26 |
| 07/24/2026 15:32 | 22 | 55.26 |
| 07/24/2026 15:32 | 20 | 55.29 |
| 07/24/2026 15:32 | 25 | 55.25 |
| 07/24/2026 15:32 | 32 | 55.25 |
| 07/24/2026 15:32 | 39 | 55.20 |
| 07/24/2026 15:32 | 78 | 55.23 |
| 07/24/2026 15:32 | 52 | 55.18 |
| 07/24/2026 15:32 | 6 | 55.20 |
| 07/24/2026 15:32 | 14 | 55.21 |
| 07/24/2026 15:32 | 20 | 55.21 |
| 07/24/2026 15:32 | 33 | 55.21 |
| 07/24/2026 15:32 | 33 | 55.21 |
| 07/24/2026 15:32 | 100 | 55.29 |
| 07/24/2026 15:32 | 57 | 55.29 |
| 07/24/2026 15:32 | 31 | 55.26 |
| 07/24/2026 15:31 | 20 | 55.17 |
| 07/24/2026 15:31 | 43 | 55.29 |
| 07/24/2026 15:30 | 1 | 55.13 |
| 07/24/2026 15:30 | 32 | 55.22 |
| 07/24/2026 15:30 | 14 | 55.25 |
| 07/24/2026 15:30 | 17 | 55.28 |
| 07/24/2026 15:30 | 2 | 55.11 |
| 07/24/2026 15:30 | 2 | 55.11 |
| 07/24/2026 15:30 | 9 | 55.15 |
| 07/24/2026 15:30 | 8 | 55.15 |
| 07/24/2026 15:30 | 2 | 55.22 |
| 07/24/2026 15:30 | 9 | 55.31 |
| 07/24/2026 15:30 | 191 | 55.31 |
| 07/24/2026 15:30 | 87 | 55.31 |
| 07/24/2026 15:30 | 104 | 55.31 |
| 07/24/2026 15:30 | 80 | 55.31 |
| 07/24/2026 15:30 | 20 | 55.31 |
| 07/24/2026 15:30 | 97 | 55.22 |
| 07/24/2026 15:30 | 3 | 55.22 |
| 07/24/2026 15:30 | 9 | 55.21 |
| 07/24/2026 15:30 | 82 | 55.22 |
| 07/24/2026 15:30 | 1 | 55.22 |
| 07/24/2026 15:30 | 17 | 55.22 |
| 07/24/2026 15:30 | 79 | 55.22 |
| 07/24/2026 15:30 | 2 | 55.22 |
| 07/24/2026 15:30 | 8 | 55.24 |
| 07/24/2026 15:30 | 9 | 55.24 |
| 07/24/2026 15:30 | 7 | 55.24 |
| 07/24/2026 15:30 | 7 | 55.24 |
| 07/24/2026 15:30 | 9 | 55.24 |
| 07/24/2026 15:30 | 1100 | 55.34 |
| 07/24/2026 15:30 | 9 | 55.22 |
| 07/24/2026 15:30 | 9 | 55.22 |
| 07/24/2026 15:30 | 1 | 55.22 |
| 07/24/2026 15:30 | 1 | 55.24 |
| 07/24/2026 15:30 | 100 | 55.34 |
| 07/24/2026 15:30 | 295 | 55.38 |
| 07/24/2026 15:30 | 100 | 55.38 |
| 07/24/2026 15:30 | 10 | 55.25 |
| 07/24/2026 15:30 | 7 | 55.25 |
| 07/24/2026 15:30 | 9 | 55.27 |
| 07/24/2026 15:30 | 10 | 55.25 |
| 07/24/2026 15:30 | 8 | 55.26 |
| 07/24/2026 15:30 | 10 | 55.27 |
| 07/24/2026 15:30 | 9 | 55.28 |
| 07/24/2026 15:30 | 2 | 55.30 |
| 07/24/2026 15:30 | 8 | 55.30 |
| 07/24/2026 15:30 | 682 | 55.31 |
| 07/24/2026 15:30 | 1 | 55.46 |
| 07/24/2026 15:30 | 20 | 55.37 |
| 07/24/2026 15:30 | 13084 | 55.25 |
| 07/24/2026 15:30 | 682 | 55.28 |
| 07/24/2026 15:30 | 58 | 55.28 |
| 07/24/2026 15:30 | 72 | 55.29 |
| 07/24/2026 15:02 | 1 | 55.21 |
| 07/24/2026 13:47 | 1 | 55.11 |