Fox Rg-A
FOXA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2026 - 02:00:00
Bid
10/23/2026 - 21:59:59
Bid
Volume 		Ask
10/23/2026 - 21:59:59
Ask
Volume
66.60
-1.67 ( -2.45% )
66.58
1,500
66.59
200
More information
Analysis by TheScreener
20.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/24/2026 02:00 � 66.60
10/23/2026 23:20 � 66.60
10/23/2026 23:01 4 67.57
10/23/2026 22:30 � 66.60
10/23/2026 22:00 1 66.60
10/23/2026 22:00 1 66.60
10/23/2026 22:00 100 66.63
10/23/2026 22:00 100 66.62
10/23/2026 22:00 40 66.61
10/23/2026 22:00 60 66.61
10/23/2026 22:00 40 66.61
10/23/2026 22:00 � 66.60
10/23/2026 22:00 570154 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 100 66.59
10/23/2026 21:59 200 66.58
10/23/2026 21:59 200 66.585
10/23/2026 21:59 200 66.585
10/23/2026 21:59 100 66.585
10/23/2026 21:59 200 66.58
10/23/2026 21:59 200 66.585
10/23/2026 21:59 9 66.585
10/23/2026 21:59 100 66.585
10/23/2026 21:59 100 66.585
10/23/2026 21:59 22 66.58
10/23/2026 21:59 100 66.58
10/23/2026 21:59 78 66.58
10/23/2026 21:59 3 66.58
10/23/2026 21:59 3 66.58
10/23/2026 21:59 5 66.58
10/23/2026 21:59 200 66.585
10/23/2026 21:59 100 66.59
10/23/2026 21:59 100 66.59
10/23/2026 21:59 200 66.59
10/23/2026 21:59 111 66.58
10/23/2026 21:59 89 66.59
10/23/2026 21:59 33 66.59
10/23/2026 21:59 100 66.59
10/23/2026 21:59 67 66.59
10/23/2026 21:59 33 66.59
10/23/2026 21:59 200 66.59
10/23/2026 21:59 67 66.59
10/23/2026 21:59 100 66.59
10/23/2026 21:59 100 66.59
10/23/2026 21:59 300 66.59
10/23/2026 21:59 67 66.60
10/23/2026 21:59 100 66.59
10/23/2026 21:59 200 66.59
10/23/2026 21:59 28 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 32 66.60
10/23/2026 21:59 40 66.60
10/23/2026 21:59 60 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 79 66.61
10/23/2026 21:59 40 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 18 66.59
10/23/2026 21:59 82 66.59
10/23/2026 21:59 218 66.59
10/23/2026 21:59 82 66.59
10/23/2026 21:59 30 66.60
10/23/2026 21:59 1 66.595
10/23/2026 21:59 2 66.595
10/23/2026 21:59 200 66.595
10/23/2026 21:59 18 66.59
10/23/2026 21:59 63 66.59
10/23/2026 21:59 100 66.59
10/23/2026 21:59 11 66.61
10/23/2026 21:59 10 66.61
10/23/2026 21:59 100 66.60
10/23/2026 21:59 4 66.60
10/23/2026 21:59 80 66.60
10/23/2026 21:59 200 66.60
10/23/2026 21:59 35 66.60
10/23/2026 21:59 24 66.60
10/23/2026 21:59 16 66.60
10/23/2026 21:59 13 66.605
10/23/2026 21:59 45 66.60
10/23/2026 21:59 194 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 427 66.60
10/23/2026 21:59 152 66.60
10/23/2026 21:59 300 66.60
10/23/2026 21:59 164 66.605
10/23/2026 21:59 18 66.605
10/23/2026 21:59 100 66.605
10/23/2026 21:59 60 66.605
10/23/2026 21:59 21 66.60
10/23/2026 21:59 27 66.60
10/23/2026 21:59 20 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 94 66.60
10/23/2026 21:59 6 66.60
10/23/2026 21:59 75 66.59
10/23/2026 21:59 329 66.59
10/23/2026 21:59 371 66.59
10/23/2026 21:59 100 66.59
10/23/2026 21:59 700 66.59
10/23/2026 21:59 100 66.59
10/23/2026 21:59 100 66.59
10/23/2026 21:59 200 66.59
10/23/2026 21:59 188 66.59
10/23/2026 21:59 329 66.59
10/23/2026 21:59 700 66.59
10/23/2026 21:59 100 66.59
10/23/2026 21:59 329 66.59
10/23/2026 21:59 100 66.59
10/23/2026 21:59 393 66.59
10/23/2026 21:59 50 66.59
10/23/2026 21:59 50 66.59
10/23/2026 21:59 207 66.59
10/23/2026 21:59 100 66.59
10/23/2026 21:59 75 66.59
10/23/2026 21:59 700 66.59
10/23/2026 21:59 100 66.59
10/23/2026 21:59 700 66.59
10/23/2026 21:59 100 66.59
10/23/2026 21:59 200 66.595
10/23/2026 21:59 75 66.59
10/23/2026 21:59 100 66.59
10/23/2026 21:59 100 66.59
10/23/2026 21:59 700 66.59
10/23/2026 21:59 700 66.59
10/23/2026 21:59 700 66.59
10/23/2026 21:59 100 66.59
10/23/2026 21:59 100 66.59
10/23/2026 21:59 3 66.59
10/23/2026 21:59 200 66.595
10/23/2026 21:59 3 66.60
10/23/2026 21:59 700 66.59
10/23/2026 21:59 109 66.59
10/23/2026 21:59 75 66.59
10/23/2026 21:59 100 66.59
10/23/2026 21:59 20 66.59
10/23/2026 21:59 100 66.59
10/23/2026 21:59 73 66.59
10/23/2026 21:59 89 66.59
10/23/2026 21:59 500 66.60
10/23/2026 21:59 109 66.60
10/23/2026 21:59 562 66.60
10/23/2026 21:59 138 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 92 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 416 66.60
10/23/2026 21:59 192 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 700 66.60
10/23/2026 21:59 500 66.605
10/23/2026 21:59 75 66.60
10/23/2026 21:59 608 66.60
10/23/2026 21:59 92 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 200 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 75 66.60
10/23/2026 21:59 700 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 75 66.60
10/23/2026 21:59 520 66.60
10/23/2026 21:59 180 66.60
10/23/2026 21:59 50 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 20 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 50 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 300 66.60
10/23/2026 21:59 50 66.60
10/23/2026 21:59 300 66.60
10/23/2026 21:59 300 66.60
10/23/2026 21:59 50 66.60
10/23/2026 21:59 300 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 400 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 300 66.60
10/23/2026 21:59 300 66.605
10/23/2026 21:59 100 66.60
10/23/2026 21:59 400 66.60
10/23/2026 21:59 300 66.60
10/23/2026 21:59 200 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 75 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 200 66.605
10/23/2026 21:59 300 66.605
10/23/2026 21:59 100 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 100 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 200 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 300 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 84 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 75 66.61
10/23/2026 21:59 100 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 200 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 300 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 741 66.60
10/23/2026 21:59 400 66.60
10/23/2026 21:59 89 66.60
10/23/2026 21:59 75 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 201 66.60
10/23/2026 21:59 300 66.61
10/23/2026 21:59 1 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 75 66.61
10/23/2026 21:59 62 66.62
10/23/2026 21:59 5 66.62
10/23/2026 21:59 9 66.62
10/23/2026 21:59 1 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 503 66.61
10/23/2026 21:59 159 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 168 66.61
10/23/2026 21:59 565 66.61
10/23/2026 21:59 474 66.61
10/23/2026 21:59 411 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 31 66.605
10/23/2026 21:59 503 66.61
10/23/2026 21:59 75 66.61
10/23/2026 21:59 99 66.61
10/23/2026 21:59 1 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 128 66.61
10/23/2026 21:59 2 66.61
10/23/2026 21:59 47 66.61
10/23/2026 21:59 15 66.61
10/23/2026 21:59 1 66.61
10/23/2026 21:59 1 66.61
10/23/2026 21:59 1 66.61
10/23/2026 21:59 1 66.61
10/23/2026 21:59 1 66.61
10/23/2026 21:59 6 66.615
10/23/2026 21:59 8 66.62
10/23/2026 21:59 9 66.615
10/23/2026 21:59 5 66.615
10/23/2026 21:59 4 66.62
10/23/2026 21:59 7 66.62
10/23/2026 21:59 93 66.62
10/23/2026 21:59 7 66.62
10/23/2026 21:59 1 66.615
10/23/2026 21:59 60 66.62
10/23/2026 21:59 4 66.62
10/23/2026 21:59 2 66.62
10/23/2026 21:59 2 66.625
10/23/2026 21:59 26 66.63
10/23/2026 21:59 26 66.625
10/23/2026 21:59 1 66.625
10/23/2026 21:59 132 66.625
10/23/2026 21:59 100 66.63
10/23/2026 21:59 193 66.63
10/23/2026 21:59 100 66.63
10/23/2026 21:59 32 66.63
10/23/2026 21:59 100 66.63
10/23/2026 21:59 1 66.635
10/23/2026 21:59 1 66.635
10/23/2026 21:59 1 66.635
10/23/2026 21:59 1 66.63
10/23/2026 21:59 1 66.63
10/23/2026 21:59 100 66.62
10/23/2026 21:59 100 66.62
10/23/2026 21:59 2 66.62
10/23/2026 21:59 200 66.62
10/23/2026 21:59 1 66.62
10/23/2026 21:59 7 66.62
10/23/2026 21:59 100 66.62
10/23/2026 21:59 100 66.62
10/23/2026 21:59 1 66.62
10/23/2026 21:59 6 66.62
10/23/2026 21:59 100 66.62
10/23/2026 21:59 11 66.62
10/23/2026 21:59 2 66.62
10/23/2026 21:59 100 66.62
10/23/2026 21:59 3 66.62
10/23/2026 21:59 60 66.62
10/23/2026 21:59 1 66.62
10/23/2026 21:59 100 66.62
10/23/2026 21:59 100 66.62
10/23/2026 21:59 100 66.62
10/23/2026 21:59 32 66.62
10/23/2026 21:59 2 66.62
10/23/2026 21:59 4 66.62
10/23/2026 21:59 77 66.62
10/23/2026 21:59 1 66.62
10/23/2026 21:59 1 66.62
10/23/2026 21:59 41 66.62
10/23/2026 21:59 100 66.62
10/23/2026 21:59 4 66.62
10/23/2026 21:59 3 66.62
10/23/2026 21:59 17 66.62
10/23/2026 21:59 1 66.62
10/23/2026 21:59 100 66.61
10/23/2026 21:59 95 66.615
10/23/2026 21:59 67 66.61
10/23/2026 21:59 17 66.61
10/23/2026 21:59 76 66.61
10/23/2026 21:59 257 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 54 66.61
10/23/2026 21:59 46 66.61
10/23/2026 21:59 54 66.61
10/23/2026 21:59 46 66.61
10/23/2026 21:59 54 66.61
10/23/2026 21:59 44 66.61
10/23/2026 21:59 2 66.61
10/23/2026 21:59 267 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 44 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 56 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 1044 66.61
10/23/2026 21:59 10 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 4 66.61
10/23/2026 21:59 19 66.61
10/23/2026 21:59 300 66.605
10/23/2026 21:59 800 66.61
10/23/2026 21:59 13 66.61
10/23/2026 21:59 75 66.61
10/23/2026 21:59 87 66.61
10/23/2026 21:59 13 66.61
10/23/2026 21:59 15 66.60
10/23/2026 21:59 411 66.60
10/23/2026 21:59 1768 66.60
10/23/2026 21:59 411 66.60
10/23/2026 21:59 411 66.60
10/23/2026 21:59 300 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 19 66.60
10/23/2026 21:59 281 66.60
10/23/2026 21:59 238 66.60
10/23/2026 21:59 300 66.605
10/23/2026 21:59 300 66.605
10/23/2026 21:59 300 66.605
10/23/2026 21:59 300 66.605
10/23/2026 21:59 300 66.605
10/23/2026 21:59 300 66.605
10/23/2026 21:59 300 66.605
10/23/2026 21:59 300 66.605
10/23/2026 21:59 300 66.605
10/23/2026 21:59 300 66.605
10/23/2026 21:59 300 66.605
10/23/2026 21:59 300 66.605
10/23/2026 21:59 300 66.605
10/23/2026 21:59 40 66.605
10/23/2026 21:59 300 66.605
10/23/2026 21:59 63 66.60
10/23/2026 21:59 37 66.605
10/23/2026 21:59 62 66.60
10/23/2026 21:59 38 66.60
10/23/2026 21:59 162 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 11 66.60
10/23/2026 21:59 12 66.60
10/23/2026 21:59 100 66.60
10/23/2026 21:59 300 66.605
10/23/2026 21:59 300 66.605
10/23/2026 21:59 200 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 881 66.61
10/23/2026 21:59 419 66.61
10/23/2026 21:59 341 66.61
10/23/2026 21:59 659 66.61
10/23/2026 21:59 1100 66.61
10/23/2026 21:59 600 66.61
10/23/2026 21:59 141 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 200 66.61
10/23/2026 21:59 136 66.61
10/23/2026 21:59 23 66.61
10/23/2026 21:59 177 66.61
10/23/2026 21:59 123 66.61
10/23/2026 21:59 77 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 100 66.61
10/23/2026 21:59 23 66.61
10/23/2026 21:59 71 66.61
10/23/2026 21:59 211 66.61
10/23/2026 21:59 17 66.61
10/23/2026 21:59 1 66.61
10/23/2026 21:59 112 66.61
10/23/2026 21:59 24 66.61
10/23/2026 21:59 15 66.61
10/23/2026 21:59 649 66.61
10/23/2026 21:59 40 66.61
10/23/2026 21:59 195 66.61
10/23/2026 21:59 124 66.61
10/23/2026 21:59 1 66.61
10/23/2026 21:59 44 66.61
10/23/2026 21:59 78 66.61
10/23/2026 21:59 16 66.61
10/23/2026 21:59 100 66.615
10/23/2026 21:59 300 66.615
10/23/2026 21:59 100 66.62
10/23/2026 21:59 200 66.615
10/23/2026 21:59 100 66.615
10/23/2026 21:59 60 66.61
10/23/2026 21:59 82 66.61
10/23/2026 21:59 99 66.615
10/23/2026 21:59 100 66.62
10/23/2026 21:59 2 66.62
10/23/2026 21:59 98 66.62
10/23/2026 21:59 66 66.62
10/23/2026 21:59 100 66.62
10/23/2026 21:59 34 66.62
10/23/2026 21:59 66 66.62
10/23/2026 21:59 134 66.62
10/23/2026 21:59 202 66.62
10/23/2026 21:59 1 66.62
10/23/2026 21:59 207 66.62
10/23/2026 21:59 13 66.62
10/23/2026 21:59 19 66.62
10/23/2026 21:59 14 66.62
10/23/2026 21:59 98 66.62
10/23/2026 21:59 4 66.62
10/23/2026 21:59 141 66.62
10/23/2026 21:59 1 66.62
10/23/2026 21:59 346 66.62
10/23/2026 21:59 1066 66.62
10/23/2026 21:59 100 66.62
10/23/2026 21:59 2 66.62
10/23/2026 21:59 1073 66.62
10/23/2026 21:59 7 66.62
10/23/2026 21:59 1 66.62
10/23/2026 21:59 1160 66.62
10/23/2026 21:59 1 66.62
10/23/2026 21:59 1 66.62
10/23/2026 21:59 1 66.62
10/23/2026 21:59 1 66.625
10/23/2026 21:59 1 66.625
10/23/2026 21:59 1 66.625
10/23/2026 21:59 5 66.63
10/23/2026 21:59 19 66.63
10/23/2026 21:59 11 66.63
10/23/2026 21:59 13 66.63
10/23/2026 21:59 35 66.63
10/23/2026 21:59 65 66.63
10/23/2026 21:59 24 66.63
10/23/2026 21:59 100 66.63
10/23/2026 21:59 2 66.63
10/23/2026 21:59 200 66.63
10/23/2026 21:59 20 66.63
10/23/2026 21:59 2 66.63
10/23/2026 21:59 178 66.63
10/23/2026 21:59 2 66.63
10/23/2026 21:59 60 66.63
10/23/2026 21:59 1 66.63
10/23/2026 21:59 69 66.63
10/23/2026 21:59 100 66.63
10/23/2026 21:59 100 66.63
10/23/2026 21:59 100 66.63
10/23/2026 21:59 103 66.63
10/23/2026 21:59 1 66.63
10/23/2026 21:59 86 66.63
10/23/2026 21:59 1 66.63
10/23/2026 21:59 19 66.635
10/23/2026 21:59 1 66.64
10/23/2026 21:59 120 66.64
10/23/2026 21:59 5 66.64
10/23/2026 21:59 200 66.64
10/23/2026 21:59 3 66.64
10/23/2026 21:59 60 66.64
10/23/2026 21:59 5 66.64
10/23/2026 21:59 100 66.645
10/23/2026 21:59 100 66.645
10/23/2026 21:59 100 66.645
10/23/2026 21:59 100 66.645
10/23/2026 21:59 100 66.645
10/23/2026 21:59 100 66.645
10/23/2026 21:59 200 66.645
10/23/2026 21:59 200 66.64
10/23/2026 21:59 8 66.64
10/23/2026 21:59 13 66.64
10/23/2026 21:59 20 66.64
10/23/2026 21:59 1 66.64
10/23/2026 21:59 58 66.64
10/23/2026 21:59 2 66.64
10/23/2026 21:59 98 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 89 66.65
10/23/2026 21:59 11 66.65
10/23/2026 21:59 400 66.65
10/23/2026 21:59 200 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 200 66.65
10/23/2026 21:59 2 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 400 66.65
10/23/2026 21:59 185 66.65
10/23/2026 21:59 200 66.65
10/23/2026 21:59 1 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 5 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 8 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 1 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 60 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 200 66.65
10/23/2026 21:59 60 66.65
10/23/2026 21:59 2 66.65
10/23/2026 21:59 300 66.655
10/23/2026 21:59 100 66.655
10/23/2026 21:59 1 66.655
10/23/2026 21:59 100 66.655
10/23/2026 21:59 31 66.65
10/23/2026 21:59 15 66.65
10/23/2026 21:59 206 66.65
10/23/2026 21:59 44 66.65
10/23/2026 21:59 56 66.65
10/23/2026 21:59 100 66.655
10/23/2026 21:59 100 66.655
10/23/2026 21:59 100 66.66
10/23/2026 21:59 92 66.66
10/23/2026 21:59 8 66.66
10/23/2026 21:59 75 66.66
10/23/2026 21:59 199 66.66
10/23/2026 21:59 18 66.66
10/23/2026 21:59 700 66.66
10/23/2026 21:59 100 66.66
10/23/2026 21:59 100 66.66
10/23/2026 21:59 200 66.66
10/23/2026 21:59 61 66.66
10/23/2026 21:59 200 66.66
10/23/2026 21:59 100 66.66
10/23/2026 21:59 14 66.66
10/23/2026 21:59 86 66.66
10/23/2026 21:59 94 66.66
10/23/2026 21:59 192 66.65
10/23/2026 21:59 18 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 75 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 5 66.65
10/23/2026 21:59 6 66.65
10/23/2026 21:59 1600 66.65
10/23/2026 21:59 981 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 13 66.65
10/23/2026 21:59 35 66.65
10/23/2026 21:59 200 66.65
10/23/2026 21:59 300 66.65
10/23/2026 21:59 55 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 1 66.65
10/23/2026 21:59 60 66.65
10/23/2026 21:59 200 66.65
10/23/2026 21:59 7 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 60 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 46 66.645
10/23/2026 21:59 100 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 14 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 364 66.65
10/23/2026 21:59 23 66.65
10/23/2026 21:59 77 66.65
10/23/2026 21:59 100 66.645
10/23/2026 21:59 23 66.65
10/23/2026 21:59 77 66.65
10/23/2026 21:59 72 66.645
10/23/2026 21:59 21 66.65
10/23/2026 21:59 2 66.65
10/23/2026 21:59 75 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 100 66.64
10/23/2026 21:59 128 66.64
10/23/2026 21:59 300 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 72 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 72 66.64
10/23/2026 21:59 28 66.64
10/23/2026 21:59 72 66.64
10/23/2026 21:59 1 66.64
10/23/2026 21:59 27 66.64
10/23/2026 21:59 73 66.64
10/23/2026 21:59 27 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 118 66.64
10/23/2026 21:59 1857 66.64
10/23/2026 21:59 4392 66.64
10/23/2026 21:59 3 66.64
10/23/2026 21:59 150 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 2 66.63
10/23/2026 21:59 200 66.64
10/23/2026 21:59 1000 66.64
10/23/2026 21:59 300 66.64
10/23/2026 21:59 200 66.64
10/23/2026 21:59 164 66.64
10/23/2026 21:59 200 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 5 66.64
10/23/2026 21:59 20 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 200 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 165 66.64
10/23/2026 21:59 200 66.64
10/23/2026 21:59 5 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 28 66.64
10/23/2026 21:59 13 66.64
10/23/2026 21:59 10 66.64
10/23/2026 21:59 200 66.64
10/23/2026 21:59 5 66.64
10/23/2026 21:59 60 66.64
10/23/2026 21:59 60 66.64
10/23/2026 21:59 400 66.64
10/23/2026 21:59 219 66.64
10/23/2026 21:59 81 66.64
10/23/2026 21:59 500 66.64
10/23/2026 21:59 200 66.64
10/23/2026 21:59 47 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 200 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 400 66.64
10/23/2026 21:59 200 66.64
10/23/2026 21:59 19 66.64
10/23/2026 21:59 1 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 67 66.64
10/23/2026 21:59 24 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 200 66.64
10/23/2026 21:59 400 66.64
10/23/2026 21:59 200 66.64
10/23/2026 21:59 5 66.64
10/23/2026 21:59 200 66.64
10/23/2026 21:59 400 66.64
10/23/2026 21:59 300 66.64
10/23/2026 21:59 20 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 13 66.64
10/23/2026 21:59 32 66.64
10/23/2026 21:59 1 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 200 66.64
10/23/2026 21:59 200 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 60 66.64
10/23/2026 21:59 100 66.64
10/23/2026 21:59 200 66.64
10/23/2026 21:59 145 66.64
10/23/2026 21:59 118 66.64
10/23/2026 21:59 435 66.65
10/23/2026 21:59 100 66.645
10/23/2026 21:59 99 66.645
10/23/2026 21:59 1 66.645
10/23/2026 21:59 37 66.64
10/23/2026 21:59 63 66.64
10/23/2026 21:59 37 66.64
10/23/2026 21:59 85 66.64
10/23/2026 21:59 74 66.645
10/23/2026 21:59 100 66.645
10/23/2026 21:59 100 66.645
10/23/2026 21:59 100 66.645
10/23/2026 21:59 26 66.65
10/23/2026 21:59 100 66.645
10/23/2026 21:59 100 66.65
10/23/2026 21:59 3 66.65
10/23/2026 21:59 100 66.645
10/23/2026 21:59 79 66.65
10/23/2026 21:59 6 66.65
10/23/2026 21:59 5 66.65
10/23/2026 21:59 10 66.65
10/23/2026 21:59 4 66.645
10/23/2026 21:59 505 66.65
10/23/2026 21:59 236 66.65
10/23/2026 21:59 200 66.645
10/23/2026 21:59 26 66.645
10/23/2026 21:59 142 66.645
10/23/2026 21:59 97 66.645
10/23/2026 21:59 61 66.645
10/23/2026 21:59 100 66.645
10/23/2026 21:59 30 66.65
10/23/2026 21:59 100 66.645
10/23/2026 21:59 23 66.65
10/23/2026 21:59 7 66.65
10/23/2026 21:59 437 66.65
10/23/2026 21:59 236 66.65
10/23/2026 21:59 31 66.66
10/23/2026 21:59 200 66.66
10/23/2026 21:59 100 66.66
10/23/2026 21:59 300 66.655
10/23/2026 21:59 100 66.65
10/23/2026 21:59 13 66.65
10/23/2026 21:59 467 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 1 66.65
10/23/2026 21:59 50 66.65
10/23/2026 21:59 13 66.65
10/23/2026 21:59 74 66.655
10/23/2026 21:59 100 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 300 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 300 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 1400 66.65
10/23/2026 21:59 400 66.65
10/23/2026 21:59 17 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 14 66.65
10/23/2026 21:59 1 66.65
10/23/2026 21:59 2 66.65
10/23/2026 21:59 6 66.65
10/23/2026 21:59 1 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 60 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 1 66.65
10/23/2026 21:59 200 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 2 66.65
10/23/2026 21:59 3 66.65
10/23/2026 21:59 300 66.65
10/23/2026 21:59 55 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 1600 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 60 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 3 66.65
10/23/2026 21:59 1183 66.65
10/23/2026 21:59 100 66.645
10/23/2026 21:59 100 66.645
10/23/2026 21:59 100 66.645
10/23/2026 21:59 100 66.645
10/23/2026 21:59 100 66.645
10/23/2026 21:59 100 66.645
10/23/2026 21:59 100 66.645
10/23/2026 21:59 9 66.65
10/23/2026 21:59 10 66.65
10/23/2026 21:59 10 66.65
10/23/2026 21:59 9 66.65
10/23/2026 21:59 10 66.65
10/23/2026 21:59 186 66.645
10/23/2026 21:59 626 66.65
10/23/2026 21:59 94 66.65
10/23/2026 21:59 4 66.65
10/23/2026 21:59 2 66.65
10/23/2026 21:59 98 66.65
10/23/2026 21:59 1 66.65
10/23/2026 21:59 1 66.65
10/23/2026 21:59 1 66.65
10/23/2026 21:59 100 66.645
10/23/2026 21:59 100 66.645
10/23/2026 21:59 100 66.645
10/23/2026 21:59 100 66.65
10/23/2026 21:59 4 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 1 66.65
10/23/2026 21:59 7 66.65
10/23/2026 21:59 43 66.65
10/23/2026 21:59 20 66.65
10/23/2026 21:59 100 66.65
10/23/2026 21:59 91 66.65
10/23/2026 21:59 4 66.66
10/23/2026 21:59 2 66.66
10/23/2026 21:59 100 66.66
10/23/2026 21:59 100 66.66
10/23/2026 21:59 50 66.66
10/23/2026 21:59 50 66.66
10/23/2026 21:59 100 66.66
10/23/2026 21:59 100 66.66
10/23/2026 21:59 60 66.66
10/23/2026 21:59 1 66.66
10/23/2026 21:59 100 66.66
10/23/2026 21:59 100 66.66
10/23/2026 21:59 100 66.66
10/23/2026 21:59 51 66.66
10/23/2026 21:59 49 66.66
10/23/2026 21:59 100 66.66
10/23/2026 21:59 200 66.66
10/23/2026 21:59 30 66.66
10/23/2026 21:59 200 66.66
10/23/2026 21:59 89 66.66
10/23/2026 21:59 100 66.66
10/23/2026 21:59 96 66.66
10/23/2026 21:59 51 66.66
10/23/2026 21:59 1 66.665
10/23/2026 21:59 20 66.665
10/23/2026 21:59 7 66.665
10/23/2026 21:59 2 66.665
10/23/2026 21:59 2 66.665
10/23/2026 21:59 1 66.665
10/23/2026 21:59 2 66.66
10/23/2026 21:59 254 66.66
10/23/2026 21:59 254 66.66
10/23/2026 21:59 143 66.66
10/23/2026 21:59 111 66.66
10/23/2026 21:59 1 66.66
10/23/2026 21:59 3 66.665
10/23/2026 21:58 100 66.665
10/23/2026 21:58 75 66.66
10/23/2026 21:58 13 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 41 66.66
10/23/2026 21:58 59 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 95 66.66
10/23/2026 21:58 5 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 143 66.66
10/23/2026 21:58 6 66.665
10/23/2026 21:58 1 66.67
10/23/2026 21:58 1 66.67
10/23/2026 21:58 1 66.67
10/23/2026 21:58 7 66.66
10/23/2026 21:58 50 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 200 66.66
10/23/2026 21:58 400 66.66
10/23/2026 21:58 5 66.66
10/23/2026 21:58 50 66.66
10/23/2026 21:58 11 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 2 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 5 66.66
10/23/2026 21:58 18 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 19 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 47 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 200 66.66
10/23/2026 21:58 400 66.66
10/23/2026 21:58 1 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 97 66.66
10/23/2026 21:58 3 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 92 66.66
10/23/2026 21:58 57 66.67
10/23/2026 21:58 100 66.67
10/23/2026 21:58 56 66.67
10/23/2026 21:58 8 66.66
10/23/2026 21:58 90 66.66
10/23/2026 21:58 1 66.665
10/23/2026 21:58 1 66.665
10/23/2026 21:58 144 66.67
10/23/2026 21:58 12 66.67
10/23/2026 21:58 1 66.67
10/23/2026 21:58 260 66.67
10/23/2026 21:58 50 66.67
10/23/2026 21:58 74 66.67
10/23/2026 21:58 100 66.67
10/23/2026 21:58 78 66.67
10/23/2026 21:58 22 66.67
10/23/2026 21:58 29 66.67
10/23/2026 21:58 53 66.67
10/23/2026 21:58 142 66.67
10/23/2026 21:58 100 66.67
10/23/2026 21:58 1 66.67
10/23/2026 21:58 1 66.67
10/23/2026 21:58 25 66.67
10/23/2026 21:58 1 66.67
10/23/2026 21:58 1 66.67
10/23/2026 21:58 10 66.67
10/23/2026 21:58 195 66.67
10/23/2026 21:58 50 66.67
10/23/2026 21:58 1400 66.67
10/23/2026 21:58 13 66.67
10/23/2026 21:58 100 66.67
10/23/2026 21:58 93 66.67
10/23/2026 21:58 2 66.67
10/23/2026 21:58 100 66.67
10/23/2026 21:58 41 66.67
10/23/2026 21:58 259 66.67
10/23/2026 21:58 100 66.67
10/23/2026 21:58 100 66.67
10/23/2026 21:58 3 66.67
10/23/2026 21:58 97 66.67
10/23/2026 21:58 100 66.67
10/23/2026 21:58 100 66.67
10/23/2026 21:58 20 66.67
10/23/2026 21:58 80 66.67
10/23/2026 21:58 100 66.67
10/23/2026 21:58 18 66.67
10/23/2026 21:58 82 66.67
10/23/2026 21:58 1 66.67
10/23/2026 21:58 56 66.67
10/23/2026 21:58 2 66.67
10/23/2026 21:58 100 66.67
10/23/2026 21:58 18 66.665
10/23/2026 21:58 100 66.665
10/23/2026 21:58 48 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 202 66.66
10/23/2026 21:58 62 66.66
10/23/2026 21:58 324 66.66
10/23/2026 21:58 37 66.66
10/23/2026 21:58 239 66.66
10/23/2026 21:58 200 66.66
10/23/2026 21:58 400 66.66
10/23/2026 21:58 400 66.66
10/23/2026 21:58 300 66.66
10/23/2026 21:58 261 66.66
10/23/2026 21:58 300 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 38 66.66
10/23/2026 21:58 51 66.66
10/23/2026 21:58 6 66.66
10/23/2026 21:58 50 66.66
10/23/2026 21:58 350 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 13 66.66
10/23/2026 21:58 30 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 70 66.66
10/23/2026 21:58 30 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 300 66.66
10/23/2026 21:58 3 66.66
10/23/2026 21:58 100 66.66
10/23/2026 21:58 57 66.66
10/23/2026 21:58 50 66.66
10/23/2026 21:58 6 66.66
10/23/2026 21:58 4 66.66
10/23/2026 21:58 96 66.66
10/23/2026 21:58 10 66.66
10/23/2026 21:58 70 66.66
10/23/2026 21:58 30 66.66
10/23/2026 21:58 70 66.65
10/23/2026 21:58 30 66.65
10/23/2026 21:58 70 66.65
10/23/2026 21:58 30 66.65
10/23/2026 21:58 156 66.65
10/23/2026 21:58 100 66.65
10/23/2026 21:58 144 66.65
10/23/2026 21:58 129 66.65
10/23/2026 21:58 268 66.65
10/23/2026 21:58 3 66.65
10/23/2026 21:58 221 66.65
10/23/2026 21:58 179 66.65
10/23/2026 21:58 110 66.65
10/23/2026 21:58 142 66.65
10/23/2026 21:58 30 66.65
10/23/2026 21:58 18 66.65
10/23/2026 21:58 181 66.65
10/23/2026 21:58 300 66.65
10/23/2026 21:58 19 66.65
10/23/2026 21:58 36 66.65
10/23/2026 21:58 50 66.65
10/23/2026 21:58 4 66.65
10/23/2026 21:58 96 66.65
10/23/2026 21:58 1 66.65
10/23/2026 21:58 1 66.65
10/23/2026 21:58 20 66.65
10/23/2026 21:58 82 66.65
10/23/2026 21:58 400 66.65
10/23/2026 21:58 300 66.65
10/23/2026 21:58 18 66.65
10/23/2026 21:58 282 66.65
10/23/2026 21:58 400 66.65
10/23/2026 21:58 200 66.65
10/23/2026 21:58 40 66.65
10/23/2026 21:58 400 66.65
10/23/2026 21:58 7 66.65
10/23/2026 21:58 2 66.65
10/23/2026 21:58 432 66.65
10/23/2026 21:58 1 66.65
10/23/2026 21:58 1 66.65
10/23/2026 21:58 20 66.65
10/23/2026 21:58 644 66.65
10/23/2026 21:58 456 66.65
10/23/2026 21:58 100 66.65
10/23/2026 21:58 54 66.65
10/23/2026 21:58 30 66.65
10/23/2026 21:58 50 66.65
10/23/2026 21:58 344 66.65
10/23/2026 21:58 1 66.65
10/23/2026 21:58 100 66.65
10/23/2026 21:58 60 66.65
10/23/2026 21:58 1 66.65
10/23/2026 21:58 3 66.65
10/23/2026 21:58 10 66.65
10/23/2026 21:58 60 66.65
10/23/2026 21:58 94 66.65
10/23/2026 21:58 100 66.65
10/23/2026 21:58 20 66.65
10/23/2026 21:58 20 66.65
10/23/2026 21:58 100 66.65
10/23/2026 21:58 25 66.65
10/23/2026 21:58 100 66.64
10/23/2026 21:58 61 66.64
10/23/2026 21:58 50 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 100 66.63
10/23/2026 21:58 99 66.63
10/23/2026 21:58 1 66.63
10/23/2026 21:58 2 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 19 66.63
10/23/2026 21:58 25 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 27 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 694 66.63
10/23/2026 21:58 489 66.63
10/23/2026 21:58 390 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 50 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 492 66.63
10/23/2026 21:58 98 66.62
10/23/2026 21:58 100 66.62
10/23/2026 21:58 100 66.62
10/23/2026 21:58 35 66.62
10/23/2026 21:58 4 66.62
10/23/2026 21:58 100 66.62
10/23/2026 21:58 95 66.62
10/23/2026 21:58 5 66.62
10/23/2026 21:58 100 66.62
10/23/2026 21:58 100 66.62
10/23/2026 21:58 100 66.62
10/23/2026 21:58 100 66.62
10/23/2026 21:58 100 66.62
10/23/2026 21:58 2 66.62
10/23/2026 21:58 32 66.62
10/23/2026 21:58 6 66.62
10/23/2026 21:58 25 66.62
10/23/2026 21:58 24 66.62
10/23/2026 21:58 36 66.62
10/23/2026 21:58 100 66.62
10/23/2026 21:58 1 66.62
10/23/2026 21:58 100 66.62
10/23/2026 21:58 19 66.63
10/23/2026 21:58 1 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 31 66.63
10/23/2026 21:58 14 66.63
10/23/2026 21:58 300 66.63
10/23/2026 21:58 25 66.63
10/23/2026 21:58 180 66.64
10/23/2026 21:58 2 66.64
10/23/2026 21:58 119 66.65
10/23/2026 21:58 1 66.65
10/23/2026 21:58 100 66.65
10/23/2026 21:58 390 66.65
10/23/2026 21:58 25 66.65
10/23/2026 21:58 3 66.65
10/23/2026 21:58 10 66.65
10/23/2026 21:58 36 66.65
10/23/2026 21:58 100 66.65
10/23/2026 21:58 45 66.65
10/23/2026 21:58 55 66.65
10/23/2026 21:58 100 66.65
10/23/2026 21:58 100 66.65
10/23/2026 21:58 100 66.65
10/23/2026 21:58 100 66.65
10/23/2026 21:58 190 66.65
10/23/2026 21:58 85 66.65
10/23/2026 21:58 2652 66.65
10/23/2026 21:58 37 66.65
10/23/2026 21:58 100 66.65
10/23/2026 21:58 100 66.65
10/23/2026 21:58 100 66.65
10/23/2026 21:58 43 66.65
10/23/2026 21:58 100 66.65
10/23/2026 21:58 300 66.645
10/23/2026 21:58 41 66.64
10/23/2026 21:58 1 66.64
10/23/2026 21:58 2 66.64
10/23/2026 21:58 6 66.64
10/23/2026 21:58 32 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 10 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 2 66.64
10/23/2026 21:58 12 66.64
10/23/2026 21:58 15 66.64
10/23/2026 21:58 335 66.64
10/23/2026 21:58 629 66.64
10/23/2026 21:58 4 66.64
10/23/2026 21:58 1 66.64
10/23/2026 21:58 1 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 3 66.64
10/23/2026 21:58 1 66.64
10/23/2026 21:58 299 66.64
10/23/2026 21:58 100 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 200 66.63
10/23/2026 21:58 61 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 1 66.63
10/23/2026 21:58 12 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 200 66.63
10/23/2026 21:58 200 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 1 66.63
10/23/2026 21:58 400 66.63
10/23/2026 21:58 5 66.63
10/23/2026 21:58 5 66.63
10/23/2026 21:58 25 66.63
10/23/2026 21:58 60 66.63
10/23/2026 21:58 71 66.63
10/23/2026 21:58 100 66.635
10/23/2026 21:58 100 66.63
10/23/2026 21:58 45 66.635
10/23/2026 21:58 1 66.635
10/23/2026 21:58 37 66.64
10/23/2026 21:58 50 66.64
10/23/2026 21:58 1 66.64
10/23/2026 21:58 23 66.64
10/23/2026 21:58 20 66.64
10/23/2026 21:58 20 66.64
10/23/2026 21:58 25 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 2 66.64
10/23/2026 21:58 168 66.64
10/23/2026 21:58 17 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 3 66.64
10/23/2026 21:58 7 66.64
10/23/2026 21:58 25 66.64
10/23/2026 21:58 25 66.64
10/23/2026 21:58 54 66.64
10/23/2026 21:58 300 66.64
10/23/2026 21:58 1 66.64
10/23/2026 21:58 22 66.64
10/23/2026 21:58 78 66.64
10/23/2026 21:58 100 66.635
10/23/2026 21:58 100 66.635
10/23/2026 21:58 100 66.635
10/23/2026 21:58 58 66.635
10/23/2026 21:58 189 66.635
10/23/2026 21:58 200 66.635
10/23/2026 21:58 100 66.635
10/23/2026 21:58 37 66.635
10/23/2026 21:58 100 66.635
10/23/2026 21:58 11 66.635
10/23/2026 21:58 30 66.635
10/23/2026 21:58 7 66.635
10/23/2026 21:58 189 66.635
10/23/2026 21:58 175 66.635
10/23/2026 21:58 100 66.635
10/23/2026 21:58 100 66.635
10/23/2026 21:58 62 66.635
10/23/2026 21:58 29 66.63
10/23/2026 21:58 16 66.63
10/23/2026 21:58 55 66.63
10/23/2026 21:58 20 66.63
10/23/2026 21:58 25 66.63
10/23/2026 21:58 100 66.635
10/23/2026 21:58 100 66.63
10/23/2026 21:58 10 66.63
10/23/2026 21:58 50 66.63
10/23/2026 21:58 50 66.63
10/23/2026 21:58 22 66.64
10/23/2026 21:58 25 66.64
10/23/2026 21:58 100 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 25 66.63
10/23/2026 21:58 100 66.625
10/23/2026 21:58 40 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 165 66.63
10/23/2026 21:58 99 66.63
10/23/2026 21:58 3 66.63
10/23/2026 21:58 83 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 19 66.63
10/23/2026 21:58 3 66.63
10/23/2026 21:58 1 66.63
10/23/2026 21:58 52 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 148 66.63
10/23/2026 21:58 20 66.63
10/23/2026 21:58 500 66.63
10/23/2026 21:58 200 66.63
10/23/2026 21:58 98 66.63
10/23/2026 21:58 2 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 100 66.635
10/23/2026 21:58 100 66.63
10/23/2026 21:58 1 66.635
10/23/2026 21:58 100 66.63
10/23/2026 21:58 100 66.63
10/23/2026 21:58 197 66.64
10/23/2026 21:58 3 66.64
10/23/2026 21:58 100 66.63
10/23/2026 21:58 97 66.64
10/23/2026 21:58 21 66.64
10/23/2026 21:58 20 66.64
10/23/2026 21:58 20 66.64
10/23/2026 21:58 67 66.64
10/23/2026 21:58 90 66.64
10/23/2026 21:58 5 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 25 66.64
10/23/2026 21:58 300 66.64
10/23/2026 21:58 195 66.64
10/23/2026 21:58 48 66.64
10/23/2026 21:58 20 66.64
10/23/2026 21:58 80 66.64
10/23/2026 21:58 200 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 27 66.635
10/23/2026 21:58 150 66.64
10/23/2026 21:58 70 66.64
10/23/2026 21:58 25 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 1 66.64
10/23/2026 21:58 80 66.64
10/23/2026 21:58 17 66.64
10/23/2026 21:58 2 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 13 66.64
10/23/2026 21:58 321 66.64
10/23/2026 21:58 20 66.64
10/23/2026 21:58 400 66.64
10/23/2026 21:58 25 66.64
10/23/2026 21:58 27 66.635
10/23/2026 21:58 100 66.635
10/23/2026 21:58 100 66.635
10/23/2026 21:58 100 66.635
10/23/2026 21:58 100 66.635
10/23/2026 21:58 100 66.635
10/23/2026 21:58 100 66.635
10/23/2026 21:58 96 66.635
10/23/2026 21:58 1 66.635
10/23/2026 21:58 43 66.635
10/23/2026 21:58 100 66.635
10/23/2026 21:58 3 66.63
10/23/2026 21:58 86 66.64
10/23/2026 21:58 200 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 4 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 100 66.645
10/23/2026 21:58 1 66.645
10/23/2026 21:58 3 66.64
10/23/2026 21:58 43 66.64
10/23/2026 21:58 57 66.64
10/23/2026 21:58 100 66.645
10/23/2026 21:58 1 66.64
10/23/2026 21:58 150 66.64
10/23/2026 21:58 20 66.64
10/23/2026 21:58 22 66.64
10/23/2026 21:58 69 66.64
10/23/2026 21:58 876 66.64
10/23/2026 21:58 1 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 200 66.64
10/23/2026 21:58 131 66.64
10/23/2026 21:58 200 66.64
10/23/2026 21:58 69 66.64
10/23/2026 21:58 20 66.635
10/23/2026 21:58 80 66.635
10/23/2026 21:58 100 66.635
10/23/2026 21:58 100 66.635
10/23/2026 21:58 100 66.635
10/23/2026 21:58 100 66.64
10/23/2026 21:58 128 66.64
10/23/2026 21:58 3 66.64
10/23/2026 21:58 97 66.64
10/23/2026 21:58 4 66.635
10/23/2026 21:58 60 66.64
10/23/2026 21:58 43 66.64
10/23/2026 21:58 150 66.64
10/23/2026 21:58 32 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 100 66.65
10/23/2026 21:58 61 66.65
10/23/2026 21:58 39 66.65
10/23/2026 21:58 61 66.65
10/23/2026 21:58 39 66.65
10/23/2026 21:58 1 66.65
10/23/2026 21:58 60 66.65
10/23/2026 21:58 73 66.65
10/23/2026 21:58 11 66.65
10/23/2026 21:58 1 66.65
10/23/2026 21:58 20 66.65
10/23/2026 21:58 3 66.65
10/23/2026 21:58 1 66.65
10/23/2026 21:58 1 66.65
10/23/2026 21:58 129 66.64
10/23/2026 21:58 71 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 985 66.64
10/23/2026 21:58 22 66.64
10/23/2026 21:58 300 66.64
10/23/2026 21:58 200 66.64
10/23/2026 21:58 25 66.64
10/23/2026 21:58 8 66.635
10/23/2026 21:58 74 66.64
10/23/2026 21:58 154 66.64
10/23/2026 21:58 46 66.64
10/23/2026 21:58 200 66.64
10/23/2026 21:58 150 66.64
10/23/2026 21:58 100 66.64
10/23/2026 21:58 15 66.64
10/23/2026 21:58 139 66.64
10/23/2026 21:58 13 66.64
10/23/2026 21:58 52 66.64
10/23/2026 21:58 23 66.64
10/23/2026 21:58 898 66.64
10/23/2026 21:58 3 66.64
10/23/2026 21:58 2 66.65
10/23/2026 21:58 2 66.65
10/23/2026 21:58 1 66.65
10/23/2026 21:57 90 66.64
10/23/2026 21:57 779 66.64
10/23/2026 21:57 50 66.64
10/23/2026 21:57 100 66.645
10/23/2026 21:57 89 66.64
10/23/2026 21:57 100 66.645
10/23/2026 21:57 100 66.64
10/23/2026 21:57 100 66.64
10/23/2026 21:57 1 66.64
10/23/2026 21:57 100 66.64
10/23/2026 21:57 342 66.64
10/23/2026 21:57 25 66.64
10/23/2026 21:57 100 66.635
10/23/2026 21:57 63 66.635
10/23/2026 21:57 100 66.635
10/23/2026 21:57 200 66.64
10/23/2026 21:57 1 66.64
10/23/2026 21:57 350 66.64
10/23/2026 21:57 50 66.64
10/23/2026 21:57 50 66.64
10/23/2026 21:57 100 66.645
10/23/2026 21:57 3 66.64
10/23/2026 21:57 47 66.64
10/23/2026 21:57 52 66.64
10/23/2026 21:57 1 66.64
10/23/2026 21:57 99 66.64
10/23/2026 21:57 1 66.64
10/23/2026 21:57 100 66.65
10/23/2026 21:57 100 66.65
10/23/2026 21:57 75 66.65
10/23/2026 21:57 25 66.65
10/23/2026 21:57 100 66.65
10/23/2026 21:57 100 66.65
10/23/2026 21:57 198 66.65
10/23/2026 21:57 2 66.65
10/23/2026 21:57 2 66.65
10/23/2026 21:57 36 66.65
10/23/2026 21:57 1 66.65
10/23/2026 21:57 24 66.65
10/23/2026 21:57 10 66.65
10/23/2026 21:57 445 66.65
10/23/2026 21:57 3 66.65
10/23/2026 21:57 100 66.65
10/23/2026 21:57 1 66.65
10/23/2026 21:57 51 66.65
10/23/2026 21:57 1 66.65
10/23/2026 21:57 48 66.65
10/23/2026 21:57 53 66.66
10/23/2026 21:57 129 66.66
10/23/2026 21:57 100 66.66
10/23/2026 21:57 1 66.66
10/23/2026 21:57 200 66.66
10/23/2026 21:57 200 66.66
10/23/2026 21:57 100 66.66
10/23/2026 21:57 49 66.66
10/23/2026 21:57 1 66.66
10/23/2026 21:57 100 66.66
10/23/2026 21:57 272 66.66
10/23/2026 21:57 100 66.665
10/23/2026 21:57 100 66.66
10/23/2026 21:57 100 66.665
10/23/2026 21:57 250 66.66
10/23/2026 21:57 99 66.67
10/23/2026 21:57 95 66.67
10/23/2026 21:57 99 66.665
10/23/2026 21:57 100 66.66
10/23/2026 21:57 4 66.66
10/23/2026 21:57 74 66.66
10/23/2026 21:57 47 66.66
10/23/2026 21:57 129 66.66
10/23/2026 21:57 250 66.665
10/23/2026 21:57 41 66.67
10/23/2026 21:57 55 66.67
10/23/2026 21:57 4 66.67
10/23/2026 21:57 30 66.66
10/23/2026 21:57 100 66.66
10/23/2026 21:57 116 66.66
10/23/2026 21:57 1 66.66
10/23/2026 21:57 2 66.66
10/23/2026 21:57 1 66.66
10/23/2026 21:57 1 66.66
10/23/2026 21:57 25 66.66
10/23/2026 21:57 124 66.66
10/23/2026 21:57 5 66.66
10/23/2026 21:57 100 66.66
10/23/2026 21:57 46 66.66
10/23/2026 21:57 25 66.66
10/23/2026 21:57 24 66.66
10/23/2026 21:57 50 66.665
10/23/2026 21:57 250 66.665
10/23/2026 21:57 10 66.67
10/23/2026 21:57 40 66.67
10/23/2026 21:57 50 66.66
10/23/2026 21:57 100 66.66
10/23/2026 21:57 100 66.66
10/23/2026 21:57 76 66.66
10/23/2026 21:57 1 66.66
10/23/2026 21:57 20 66.66
10/23/2026 21:57 6 66.66
10/23/2026 21:57 25 66.66
10/23/2026 21:57 129 66.66
10/23/2026 21:57 43 66.66
10/23/2026 21:57 92 66.66
10/23/2026 21:57 150 66.66
10/23/2026 21:57 50 66.66
10/23/2026 21:57 25 66.66
10/23/2026 21:57 24 66.66
10/23/2026 21:57 100 66.66
10/23/2026 21:57 25 66.66
10/23/2026 21:57 100 66.66
10/23/2026 21:57 54 66.66
10/23/2026 21:57 6 66.66
10/23/2026 21:57 60 66.66
10/23/2026 21:57 100 66.66
10/23/2026 21:57 250 66.655
10/23/2026 21:57 300 66.655
10/23/2026 21:57 100 66.655
10/23/2026 21:57 100 66.655
10/23/2026 21:57 100 66.655
10/23/2026 21:57 100 66.655
10/23/2026 21:57 75 66.66
10/23/2026 21:57 73 66.655
10/23/2026 21:57 1 66.66
10/23/2026 21:57 2 66.66
10/23/2026 21:57 50 66.66
10/23/2026 21:57 100 66.65
10/23/2026 21:57 82 66.65
10/23/2026 21:57 25 66.65
10/23/2026 21:57 39 66.65
10/23/2026 21:57 1 66.65
10/23/2026 21:57 100 66.65
10/23/2026 21:57 2 66.65
10/23/2026 21:57 1 66.65
10/23/2026 21:57 98 66.65
10/23/2026 21:57 2 66.65
10/23/2026 21:57 109 66.655
10/23/2026 21:57 100 66.655
10/23/2026 21:57 58 66.65
10/23/2026 21:57 129 66.65
10/23/2026 21:57 1 66.65
10/23/2026 21:57 100 66.65
10/23/2026 21:57 46 66.65
10/23/2026 21:57 200 66.65
10/23/2026 21:57 80 66.65
10/23/2026 21:57 100 66.65
10/23/2026 21:57 100 66.65
10/23/2026 21:57 1 66.66
10/23/2026 21:57 99 66.66
10/23/2026 21:57 29 66.66
10/23/2026 21:57 1 66.66
10/23/2026 21:57 67 66.66
10/23/2026 21:57 32 66.66
10/23/2026 21:57 43 66.66
10/23/2026 21:57 25 66.66
10/23/2026 21:57 100 66.65
10/23/2026 21:57 100 66.66
10/23/2026 21:57 100 66.65
10/23/2026 21:57 100 66.66
10/23/2026 21:57 3 66.65
10/23/2026 21:57 17 66.65
10/23/2026 21:57 4 66.65
10/23/2026 21:57 54 66.65
10/23/2026 21:57 25 66.65
10/23/2026 21:57 100 66.66
10/23/2026 21:57 2 66.65
10/23/2026 21:57 26 66.65
10/23/2026 21:57 25 66.65
10/23/2026 21:57 48 66.65
10/23/2026 21:57 1 66.65
10/23/2026 21:57 200 66.65
10/23/2026 21:57 200 66.65
10/23/2026 21:57 200 66.65
10/23/2026 21:57 50 66.65
10/23/2026 21:57 25 66.65
10/23/2026 21:57 92 66.65
10/23/2026 21:57 8 66.65
10/23/2026 21:57 152 66.65
10/23/2026 21:57 100 66.65
10/23/2026 21:57 200 66.65
10/23/2026 21:57 145 66.65
10/23/2026 21:57 100 66.65
10/23/2026 21:57 300 66.65
10/23/2026 21:57 120 66.65
10/23/2026 21:57 292 66.65
10/23/2026 21:57 8 66.65
10/23/2026 21:57 300 66.65
10/23/2026 21:57 224 66.65
10/23/2026 21:57 200 66.65
10/23/2026 21:57 25 66.65
10/23/2026 21:57 100 66.65
10/23/2026 21:57 51 66.65
10/23/2026 21:57 32 66.65
10/23/2026 21:57 25 66.65
10/23/2026 21:57 1 66.65
10/23/2026 21:57 25 66.65
10/23/2026 21:57 10 66.65
10/23/2026 21:57 472 66.65
10/23/2026 21:57 15 66.65
10/23/2026 21:57 76 66.65
10/23/2026 21:57 25 66.65
10/23/2026 21:57 100 66.65
10/23/2026 21:57 45 66.65
10/23/2026 21:57 100 66.65
10/23/2026 21:57 175 66.65
10/23/2026 21:57 300 66.64
10/23/2026 21:57 400 66.64
10/23/2026 21:57 200 66.64
10/23/2026 21:57 200 66.64
10/23/2026 21:57 100 66.64
10/23/2026 21:57 100 66.64
10/23/2026 21:57 33 66.64
10/23/2026 21:57 51 66.64
10/23/2026 21:57 449 66.64
10/23/2026 21:57 500 66.64
10/23/2026 21:57 500 66.64
10/23/2026 21:57 500 66.64
10/23/2026 21:57 316 66.64
10/23/2026 21:57 200 66.64
10/23/2026 21:57 100 66.64
10/23/2026 21:57 416 66.64
10/23/2026 21:57 84 66.64
10/23/2026 21:57 48 66.64
10/23/2026 21:57 25 66.64
10/23/2026 21:57 26 66.64
10/23/2026 21:57 100 66.64
10/23/2026 21:57 200 66.64
10/23/2026 21:57 52 66.64
10/23/2026 21:57 100 66.64
10/23/2026 21:57 100 66.64
10/23/2026 21:57 200 66.64
10/23/2026 21:57 100 66.64
10/23/2026 21:57 435 66.64
10/23/2026 21:57 400 66.64
10/23/2026 21:57 100 66.64
10/23/2026 21:57 500 66.64
10/23/2026 21:57 103 66.64
10/23/2026 21:57 220 66.64
10/23/2026 21:57 80 66.64
10/23/2026 21:57 200 66.64
10/23/2026 21:57 500 66.64
10/23/2026 21:57 177 66.64
10/23/2026 21:57 323 66.64
10/23/2026 21:57 177 66.64
10/23/2026 21:57 500 66.64
10/23/2026 21:57 593 66.64
10/23/2026 21:57 45 66.64
10/23/2026 21:57 500 66.64
10/23/2026 21:57 354 66.64
10/23/2026 21:57 42 66.64
10/23/2026 21:57 1 66.64
10/23/2026 21:57 500 66.64
10/23/2026 21:57 2 66.64
10/23/2026 21:57 20 66.64
10/23/2026 21:57 3 66.64
10/23/2026 21:57 25 66.64
10/23/2026 21:57 50 66.64
10/23/2026 21:57 100 66.635
10/23/2026 21:57 100 66.635
10/23/2026 21:57 149 66.635
10/23/2026 21:57 100 66.635
10/23/2026 21:57 5 66.63
10/23/2026 21:57 20 66.63
10/23/2026 21:57 55 66.63
10/23/2026 21:57 25 66.63
10/23/2026 21:57 100 66.635
10/23/2026 21:57 100 66.635
10/23/2026 21:57 100 66.635
10/23/2026 21:57 70 66.635
10/23/2026 21:57 145 66.635
10/23/2026 21:57 130 66.635
10/23/2026 21:57 100 66.635
10/23/2026 21:57 25 66.64
10/23/2026 21:57 63 66.64
10/23/2026 21:57 11 66.64
10/23/2026 21:57 100 66.64
10/23/2026 21:57 100 66.635
10/23/2026 21:57 10 66.635
10/23/2026 21:57 2 66.635
10/23/2026 21:57 195 66.635
10/23/2026 21:57 100 66.635
10/23/2026 21:57 100 66.64
10/23/2026 21:57 100 66.64
10/23/2026 21:57 189 66.64
10/23/2026 21:57 189 66.64
10/23/2026 21:57 311 66.64
10/23/2026 21:57 93 66.64
10/23/2026 21:57 28 66.64
10/23/2026 21:57 240 66.64
10/23/2026 21:57 260 66.64
10/23/2026 21:57 1 66.64
10/23/2026 21:57 10 66.64
10/23/2026 21:57 25 66.64
10/23/2026 21:57 65 66.64
10/23/2026 21:57 35 66.64
10/23/2026 21:57 25 66.64
10/23/2026 21:57 100 66.64
10/23/2026 21:57 500 66.64
10/23/2026 21:57 20 66.64
10/23/2026 21:57 20 66.64
10/23/2026 21:57 200 66.63
10/23/2026 21:57 200 66.63
10/23/2026 21:57 100 66.63
10/23/2026 21:57 25 66.63
10/23/2026 21:57 1 66.63
10/23/2026 21:57 1 66.63
10/23/2026 21:57 100 66.63
10/23/2026 21:57 20 66.63
10/23/2026 21:57 200 66.63
10/23/2026 21:57 100 66.63
10/23/2026 21:57 100 66.63
10/23/2026 21:57 22 66.63
10/23/2026 21:57 100 66.625
10/23/2026 21:57 5 66.625
10/23/2026 21:57 199 66.625
10/23/2026 21:57 91 66.625
10/23/2026 21:57 100 66.625
10/23/2026 21:57 300 66.625
10/23/2026 21:57 100 66.625
10/23/2026 21:57 21 66.62
10/23/2026 21:57 54 66.62
10/23/2026 21:57 25 66.62
10/23/2026 21:57 22 66.625
10/23/2026 21:57 13 66.62
10/23/2026 21:57 25 66.62
10/23/2026 21:57 62 66.62
10/23/2026 21:57 20 66.62
10/23/2026 21:57 2 66.62
10/23/2026 21:57 39 66.63
10/23/2026 21:57 60 66.63
10/23/2026 21:57 246 66.62
10/23/2026 21:57 37 66.62
10/23/2026 21:57 25 66.62
10/23/2026 21:57 2 66.62
10/23/2026 21:57 2 66.62
10/23/2026 21:57 71 66.62
10/23/2026 21:57 9 66.62
10/23/2026 21:57 5 66.61
10/23/2026 21:57 4 66.62
10/23/2026 21:57 41 66.62
10/23/2026 21:57 25 66.62
10/23/2026 21:57 1 66.62
10/23/2026 21:57 33 66.62
10/23/2026 21:57 100 66.62
10/23/2026 21:57 23 66.62
10/23/2026 21:57 200 66.62
10/23/2026 21:57 200 66.62
10/23/2026 21:57 3 66.62
10/23/2026 21:57 100 66.62
10/23/2026 21:57 100 66.62
10/23/2026 21:57 100 66.62
10/23/2026 21:57 62 66.62
10/23/2026 21:57 100 66.62
10/23/2026 21:57 35 66.62
10/23/2026 21:57 100 66.62
10/23/2026 21:57 200 66.62
10/23/2026 21:57 26 66.62
10/23/2026 21:57 100 66.62
10/23/2026 21:57 100 66.62
10/23/2026 21:57 100 66.62
10/23/2026 21:57 200 66.62
10/23/2026 21:57 2 66.62
10/23/2026 21:57 100 66.62
10/23/2026 21:57 200 66.62
10/23/2026 21:57 13 66.62
10/23/2026 21:57 100 66.62
10/23/2026 21:57 30 66.62
10/23/2026 21:57 99 66.625
10/23/2026 21:57 48 66.63
10/23/2026 21:57 52 66.63
10/23/2026 21:57 48 66.63
10/23/2026 21:57 52 66.63
10/23/2026 21:56 133 66.625
10/23/2026 21:56 100 66.625
10/23/2026 21:56 1 66.625
10/23/2026 21:56 1 66.625
10/23/2026 21:56 100 66.63
10/23/2026 21:56 60 66.63
10/23/2026 21:56 35 66.63
10/23/2026 21:56 100 66.63
10/23/2026 21:56 146 66.63
10/23/2026 21:56 100 66.63
10/23/2026 21:56 100 66.63
10/23/2026 21:56 54 66.63
10/23/2026 21:56 46 66.63
10/23/2026 21:56 100 66.63
10/23/2026 21:56 100 66.635
10/23/2026 21:56 100 66.63
10/23/2026 21:56 100 66.63
10/23/2026 21:56 54 66.63
10/23/2026 21:56 46 66.63
10/23/2026 21:56 100 66.64
10/23/2026 21:56 54 66.63
10/23/2026 21:56 31 66.63
10/23/2026 21:56 15 66.63
10/23/2026 21:56 100 66.64
10/23/2026 21:56 23 66.64
10/23/2026 21:56 77 66.64
10/23/2026 21:56 23 66.64
10/23/2026 21:56 77 66.64
10/23/2026 21:56 307 66.64
10/23/2026 21:56 10 66.63
10/23/2026 21:56 100 66.64
10/23/2026 21:56 16 66.64
10/23/2026 21:56 84 66.64
10/23/2026 21:56 16 66.64
10/23/2026 21:56 24 66.63
10/23/2026 21:56 376 66.63
10/23/2026 21:56 739 66.63
10/23/2026 21:56 38 66.63
10/23/2026 21:56 4 66.63
10/23/2026 21:56 4 66.63
10/23/2026 21:56 1115 66.63
10/23/2026 21:56 100 66.63
10/23/2026 21:56 100 66.63
10/23/2026 21:56 100 66.63
10/23/2026 21:56 22 66.63
10/23/2026 21:56 14 66.63
10/23/2026 21:56 100 66.63
10/23/2026 21:56 200 66.63
10/23/2026 21:56 1541 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 80 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 20 66.62
10/23/2026 21:56 80 66.62
10/23/2026 21:56 25 66.62
10/23/2026 21:56 25 66.62
10/23/2026 21:56 50 66.62
10/23/2026 21:56 25 66.62
10/23/2026 21:56 75 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 421 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 397 66.62
10/23/2026 21:56 1 66.62
10/23/2026 21:56 37 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 98 66.62
10/23/2026 21:56 2 66.62
10/23/2026 21:56 1 66.62
10/23/2026 21:56 57 66.62
10/23/2026 21:56 1 66.62
10/23/2026 21:56 2 66.62
10/23/2026 21:56 3613 66.61
10/23/2026 21:56 100 66.61
10/23/2026 21:56 1 66.61
10/23/2026 21:56 100 66.61
10/23/2026 21:56 25 66.61
10/23/2026 21:56 55 66.61
10/23/2026 21:56 100 66.60
10/23/2026 21:56 4 66.60
10/23/2026 21:56 9 66.60
10/23/2026 21:56 1 66.60
10/23/2026 21:56 100 66.60
10/23/2026 21:56 25 66.60
10/23/2026 21:56 9 66.60
10/23/2026 21:56 54 66.60
10/23/2026 21:56 25 66.60
10/23/2026 21:56 24 66.60
10/23/2026 21:56 50 66.60
10/23/2026 21:56 250 66.60
10/23/2026 21:56 50 66.60
10/23/2026 21:56 150 66.60
10/23/2026 21:56 150 66.60
10/23/2026 21:56 150 66.60
10/23/2026 21:56 150 66.60
10/23/2026 21:56 100 66.60
10/23/2026 21:56 50 66.60
10/23/2026 21:56 24 66.60
10/23/2026 21:56 76 66.60
10/23/2026 21:56 24 66.60
10/23/2026 21:56 100 66.605
10/23/2026 21:56 98 66.60
10/23/2026 21:56 2 66.60
10/23/2026 21:56 76 66.61
10/23/2026 21:56 24 66.61
10/23/2026 21:56 100 66.615
10/23/2026 21:56 100 66.61
10/23/2026 21:56 25 66.61
10/23/2026 21:56 100 66.605
10/23/2026 21:56 100 66.605
10/23/2026 21:56 20 66.61
10/23/2026 21:56 2 66.61
10/23/2026 21:56 1 66.61
10/23/2026 21:56 42 66.61
10/23/2026 21:56 2 66.61
10/23/2026 21:56 56 66.61
10/23/2026 21:56 1 66.61
10/23/2026 21:56 43 66.61
10/23/2026 21:56 57 66.61
10/23/2026 21:56 40 66.61
10/23/2026 21:56 3 66.61
10/23/2026 21:56 97 66.61
10/23/2026 21:56 3 66.62
10/23/2026 21:56 2 66.62
10/23/2026 21:56 98 66.62
10/23/2026 21:56 1 66.62
10/23/2026 21:56 50 66.62
10/23/2026 21:56 100 66.615
10/23/2026 21:56 50 66.62
10/23/2026 21:56 25 66.62
10/23/2026 21:56 1 66.62
10/23/2026 21:56 100 66.61
10/23/2026 21:56 100 66.61
10/23/2026 21:56 75 66.62
10/23/2026 21:56 25 66.62
10/23/2026 21:56 18 66.63
10/23/2026 21:56 24 66.63
10/23/2026 21:56 100 66.62
10/23/2026 21:56 101 66.62
10/23/2026 21:56 99 66.62
10/23/2026 21:56 57 66.62
10/23/2026 21:56 43 66.62
10/23/2026 21:56 5 66.62
10/23/2026 21:56 3 66.62
10/23/2026 21:56 49 66.62
10/23/2026 21:56 99 66.62
10/23/2026 21:56 26 66.63
10/23/2026 21:56 55 66.63
10/23/2026 21:56 19 66.63
10/23/2026 21:56 100 66.63
10/23/2026 21:56 135 66.63
10/23/2026 21:56 24 66.63
10/23/2026 21:56 55 66.63
10/23/2026 21:56 25 66.63
10/23/2026 21:56 34 66.63
10/23/2026 21:56 66 66.63
10/23/2026 21:56 75 66.63
10/23/2026 21:56 14 66.63
10/23/2026 21:56 100 66.625
10/23/2026 21:56 52 66.62
10/23/2026 21:56 48 66.62
10/23/2026 21:56 52 66.62
10/23/2026 21:56 23 66.62
10/23/2026 21:56 25 66.62
10/23/2026 21:56 75 66.63
10/23/2026 21:56 25 66.63
10/23/2026 21:56 55 66.62
10/23/2026 21:56 25 66.62
10/23/2026 21:56 20 66.62
10/23/2026 21:56 100 66.625
10/23/2026 21:56 14 66.62
10/23/2026 21:56 25 66.62
10/23/2026 21:56 1 66.62
10/23/2026 21:56 53 66.62
10/23/2026 21:56 25 66.62
10/23/2026 21:56 22 66.62
10/23/2026 21:56 50 66.63
10/23/2026 21:56 50 66.63
10/23/2026 21:56 50 66.63
10/23/2026 21:56 202 66.63
10/23/2026 21:56 98 66.63
10/23/2026 21:56 56 66.63
10/23/2026 21:56 6 66.63
10/23/2026 21:56 4 66.63
10/23/2026 21:56 34 66.63
10/23/2026 21:56 21 66.63
10/23/2026 21:56 79 66.63
10/23/2026 21:56 21 66.63
10/23/2026 21:56 100 66.63
10/23/2026 21:56 132 66.63
10/23/2026 21:56 55 66.63
10/23/2026 21:56 25 66.63
10/23/2026 21:56 2 66.63
10/23/2026 21:56 2 66.63
10/23/2026 21:56 98 66.63
10/23/2026 21:56 2 66.63
10/23/2026 21:56 100 66.63
10/23/2026 21:56 100 66.63
10/23/2026 21:56 21 66.64
10/23/2026 21:56 25 66.65
10/23/2026 21:56 175 66.645
10/23/2026 21:56 100 66.645
10/23/2026 21:56 25 66.64
10/23/2026 21:56 25 66.64
10/23/2026 21:56 98 66.63
10/23/2026 21:56 2 66.63
10/23/2026 21:56 100 66.63
10/23/2026 21:56 100 66.635
10/23/2026 21:56 95 66.63
10/23/2026 21:56 50 66.64
10/23/2026 21:56 50 66.64
10/23/2026 21:56 50 66.64
10/23/2026 21:56 52 66.64
10/23/2026 21:56 25 66.64
10/23/2026 21:56 32 66.64
10/23/2026 21:56 100 66.64
10/23/2026 21:56 100 66.63
10/23/2026 21:56 61 66.63
10/23/2026 21:56 39 66.63
10/23/2026 21:56 54 66.63
10/23/2026 21:56 1 66.63
10/23/2026 21:56 6 66.63
10/23/2026 21:56 14 66.63
10/23/2026 21:56 86 66.63
10/23/2026 21:56 14 66.63
10/23/2026 21:56 4 66.63
10/23/2026 21:56 8 66.63
10/23/2026 21:56 8 66.63
10/23/2026 21:56 100 66.61
10/23/2026 21:56 19 66.61
10/23/2026 21:56 100 66.605
10/23/2026 21:56 10 66.61
10/23/2026 21:56 99 66.61
10/23/2026 21:56 100 66.61
10/23/2026 21:56 1 66.61
10/23/2026 21:56 1 66.61
10/23/2026 21:56 99 66.61
10/23/2026 21:56 100 66.61
10/23/2026 21:56 100 66.61
10/23/2026 21:56 77 66.61
10/23/2026 21:56 23 66.61
10/23/2026 21:56 77 66.61
10/23/2026 21:56 1 66.61
10/23/2026 21:56 22 66.61
10/23/2026 21:56 63 66.61
10/23/2026 21:56 100 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 78 66.62
10/23/2026 21:56 22 66.63
10/23/2026 21:56 100 66.64
10/23/2026 21:56 68 66.62
10/23/2026 21:56 130 66.62
10/23/2026 21:56 37 66.61
10/23/2026 21:56 16 66.61
10/23/2026 21:56 22 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 100 66.615
10/23/2026 21:56 42 66.62
10/23/2026 21:56 55 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 103 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 3 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 20 66.62
10/23/2026 21:56 100 66.62
10/23/2026 21:56 35 66.62
10/23/2026 21:56 100 66.635
10/23/2026 21:56 59 66.64
10/23/2026 21:56 19 66.64
10/23/2026 21:56 2 66.64
10/23/2026 21:56 24 66.64
10/23/2026 21:56 100 66.63
10/23/2026 21:56 100 66.63
10/23/2026 21:56 100 66.63
10/23/2026 21:56 100 66.63
10/23/2026 21:56 200 66.63
10/23/2026 21:56 25 66.63
10/23/2026 21:56 19 66.63
10/23/2026 21:56 27 66.63
10/23/2026 21:56 56 66.63
10/23/2026 21:56 83 66.63
10/23/2026 21:56 53 66.64
10/23/2026 21:56 40 66.64
10/23/2026 21:56 100 66.63
10/23/2026 21:56 100 66.63
10/23/2026 21:56 100 66.63
10/23/2026 21:56 69 66.63
10/23/2026 21:56 35 66.63
10/23/2026 21:56 131 66.63
10/23/2026 21:56 55 66.63
10/23/2026 21:56 25 66.63
10/23/2026 21:56 20 66.63
10/23/2026 21:56 15 66.64
10/23/2026 21:56 100 66.64
10/23/2026 21:56 100 66.64
10/23/2026 21:56 100 66.63
10/23/2026 21:55 80 66.63
10/23/2026 21:55 25 66.63
10/23/2026 21:55 20 66.63
10/23/2026 21:55 6 66.63
10/23/2026 21:55 100 66.63
10/23/2026 21:55 22 66.63
10/23/2026 21:55 3 66.63
10/23/2026 21:55 75 66.63
10/23/2026 21:55 25 66.63
10/23/2026 21:55 100 66.62
10/23/2026 21:55 25 66.62
10/23/2026 21:55 25 66.62
10/23/2026 21:55 100 66.625
10/23/2026 21:55 22 66.63
10/23/2026 21:55 100 66.64
10/23/2026 21:55 1 66.64
10/23/2026 21:55 56 66.64
10/23/2026 21:55 22 66.63
10/23/2026 21:55 25 66.63
10/23/2026 21:55 100 66.62
10/23/2026 21:55 100 66.63
10/23/2026 21:55 1 66.63
10/23/2026 21:55 100 66.63
10/23/2026 21:55 219 66.63
10/23/2026 21:55 281 66.63
10/23/2026 21:55 100 66.63
10/23/2026 21:55 19 66.63
10/23/2026 21:55 25 66.64
10/23/2026 21:55 400 66.64
10/23/2026 21:55 1 66.64
10/23/2026 21:55 21 66.64
10/23/2026 21:55 100 66.64
10/23/2026 21:55 69 66.645
10/23/2026 21:55 300 66.645
10/23/2026 21:55 100 66.645
10/23/2026 21:55 2 66.65
10/23/2026 21:55 136 66.65
10/23/2026 21:55 300 66.65
10/23/2026 21:55 24 66.64
10/23/2026 21:55 100 66.64
10/23/2026 21:55 100 66.64
10/23/2026 21:55 19 66.64
10/23/2026 21:55 2 66.645
10/23/2026 21:55 70 66.65
10/23/2026 21:55 100 66.655
10/23/2026 21:55 100 66.655
10/23/2026 21:55 100 66.655
10/23/2026 21:55 100 66.655
10/23/2026 21:55 55 66.65
10/23/2026 21:55 25 66.65
10/23/2026 21:55 100 66.65
10/23/2026 21:55 20 66.65
10/23/2026 21:55 55 66.65
10/23/2026 21:55 63 66.65
10/23/2026 21:55 37 66.65
10/23/2026 21:55 1 66.65
10/23/2026 21:55 17 66.65
10/23/2026 21:55 25 66.65
10/23/2026 21:55 20 66.65
10/23/2026 21:55 1 66.645
10/23/2026 21:55 54 66.645
10/23/2026 21:55 146 66.645
10/23/2026 21:55 1 66.645
10/23/2026 21:55 80 66.65
10/23/2026 21:55 20 66.65
10/23/2026 21:55 1 66.64
10/23/2026 21:55 200 66.64
10/23/2026 21:55 100 66.64
10/23/2026 21:55 20 66.64
10/23/2026 21:55 100 66.64
10/23/2026 21:55 2 66.64
10/23/2026 21:55 23 66.64
10/23/2026 21:55 74 66.64
10/23/2026 21:55 100 66.635
10/23/2026 21:55 4 66.635
10/23/2026 21:55 100 66.64
10/23/2026 21:55 100 66.635
10/23/2026 21:55 100 66.635
10/23/2026 21:55 12 66.635
10/23/2026 21:55 8 66.64
10/23/2026 21:55 59 66.63
10/23/2026 21:55 25 66.63
10/23/2026 21:55 59 66.63
10/23/2026 21:55 9 66.64
10/23/2026 21:55 63 66.63
10/23/2026 21:55 129 66.63
10/23/2026 21:55 21 66.63
10/23/2026 21:55 8 66.63
10/23/2026 21:55 20 66.63
10/23/2026 21:55 10 66.63
10/23/2026 21:55 9 66.64
10/23/2026 21:55 3 66.63
10/23/2026 21:55 19 66.62
10/23/2026 21:55 100 66.62
10/23/2026 21:55 100 66.62
10/23/2026 21:55 24 66.62
10/23/2026 21:55 3 66.63
10/23/2026 21:55 25 66.63
10/23/2026 21:55 60 66.63
10/23/2026 21:55 15 66.63
10/23/2026 21:55 2 66.63
10/23/2026 21:55 16 66.62
10/23/2026 21:55 33 66.62
10/23/2026 21:55 24 66.62
10/23/2026 21:55 20 66.62
10/23/2026 21:55 20 66.63
10/23/2026 21:55 150 66.63
10/23/2026 21:55 130 66.63
10/23/2026 21:55 36 66.63
10/23/2026 21:55 20 66.63
10/23/2026 21:55 100 66.63
10/23/2026 21:55 24 66.63
10/23/2026 21:55 19 66.63
10/23/2026 21:55 51 66.63
10/23/2026 21:55 8 66.63
10/23/2026 21:55 47 66.62
10/23/2026 21:55 1 66.62
10/23/2026 21:55 200 66.62
10/23/2026 21:55 2 66.62
10/23/2026 21:55 100 66.62
10/23/2026 21:55 158 66.62
10/23/2026 21:55 36 66.62
10/23/2026 21:55 16 66.62
10/23/2026 21:55 100 66.62
10/23/2026 21:55 24 66.62
10/23/2026 21:55 100 66.63
10/23/2026 21:55 8 66.62
10/23/2026 21:55 24 66.62
10/23/2026 21:55 100 66.62
10/23/2026 21:55 2 66.62
10/23/2026 21:55 100 66.62
10/23/2026 21:55 100 66.615
10/23/2026 21:55 100 66.63
10/23/2026 21:55 1 66.64
10/23/2026 21:55 17 66.64
10/23/2026 21:55 100 66.64
10/23/2026 21:55 100 66.64
10/23/2026 21:55 1 66.645
10/23/2026 21:55 1 66.65
10/23/2026 21:55 1 66.65
10/23/2026 21:55 46 66.66
10/23/2026 21:55 1200 66.66
10/23/2026 21:55 13 66.66
10/23/2026 21:55 132 66.66
10/23/2026 21:55 55 66.66
10/23/2026 21:55 24 66.66
10/23/2026 21:55 1 66.66
10/23/2026 21:55 54 66.66
10/23/2026 21:55 100 66.66
10/23/2026 21:55 20 66.66
10/23/2026 21:55 100 66.66
10/23/2026 21:55 56 66.66
10/23/2026 21:55 2 66.66
10/23/2026 21:55 25 66.66
10/23/2026 21:55 100 66.66
10/23/2026 21:55 17 66.66
10/23/2026 21:55 100 66.66
10/23/2026 21:55 100 66.66
10/23/2026 21:55 100 66.66
10/23/2026 21:55 100 66.66
10/23/2026 21:55 100 66.66
10/23/2026 21:55 25 66.66
10/23/2026 21:55 18 66.66
10/23/2026 21:55 56 66.66
10/23/2026 21:55 100 66.67
10/23/2026 21:55 2 66.67
10/23/2026 21:55 55 66.67
10/23/2026 21:55 25 66.67
10/23/2026 21:55 20 66.67
10/23/2026 21:55 100 66.67
10/23/2026 21:55 2 66.67
10/23/2026 21:55 60 66.67
10/23/2026 21:55 24 66.67
10/23/2026 21:55 1 66.67
10/23/2026 21:55 25 66.67
10/23/2026 21:55 99 66.68
10/23/2026 21:55 100 66.68
10/23/2026 21:55 4 66.68
10/23/2026 21:55 27 66.68
10/23/2026 21:55 25 66.68
10/23/2026 21:55 21 66.68
10/23/2026 21:55 63 66.69
10/23/2026 21:55 80 66.68
10/23/2026 21:55 8 66.68
10/23/2026 21:55 69 66.68
10/23/2026 21:55 25 66.68
10/23/2026 21:55 4 66.68
10/23/2026 21:55 34 66.68
10/23/2026 21:55 25 66.68
10/23/2026 21:55 18 66.67
10/23/2026 21:55 25 66.67
10/23/2026 21:55 130 66.67
10/23/2026 21:55 19 66.67
10/23/2026 21:55 4 66.68
10/23/2026 21:55 131 66.68
10/23/2026 21:55 25 66.68
10/23/2026 21:55 6 66.675
10/23/2026 21:55 131 66.67
10/23/2026 21:55 25 66.67
10/23/2026 21:55 25 66.67
10/23/2026 21:55 26 66.68
10/23/2026 21:55 25 66.68
10/23/2026 21:55 11 66.69
10/23/2026 21:55 43 66.69
10/23/2026 21:55 38 66.68
10/23/2026 21:55 62 66.68
10/23/2026 21:55 82 66.67
10/23/2026 21:55 15 66.68
10/23/2026 21:55 22 66.68
10/23/2026 21:55 82 66.68
10/23/2026 21:55 25 66.67
10/23/2026 21:55 12 66.68
10/23/2026 21:55 82 66.68
10/23/2026 21:55 50 66.69
10/23/2026 21:55 25 66.69
10/23/2026 21:55 86 66.68
10/23/2026 21:55 118 66.68
10/23/2026 21:55 31 66.68
10/23/2026 21:55 100 66.68
10/23/2026 21:55 100 66.68
10/23/2026 21:55 17 66.68
10/23/2026 21:55 61 66.68
10/23/2026 21:55 15 66.68
10/23/2026 21:55 100 66.68
10/23/2026 21:55 149 66.68
10/23/2026 21:55 25 66.68
10/23/2026 21:55 22 66.68
10/23/2026 21:55 100 66.68
10/23/2026 21:55 25 66.69
10/23/2026 21:55 100 66.69
10/23/2026 21:55 1 66.68
10/23/2026 21:55 149 66.675
10/23/2026 21:55 12 66.68
10/23/2026 21:55 22 66.68
10/23/2026 21:55 25 66.68
10/23/2026 21:55 11 66.68
10/23/2026 21:55 58 66.68
10/23/2026 21:55 69 66.67
10/23/2026 21:55 76 66.68
10/23/2026 21:55 22 66.68
10/23/2026 21:55 25 66.68
10/23/2026 21:55 61 66.68
10/23/2026 21:55 120 66.68
10/23/2026 21:55 9 66.68
10/23/2026 21:55 25 66.68
10/23/2026 21:55 22 66.68
10/23/2026 21:55 25 66.68
10/23/2026 21:55 25 66.67
10/23/2026 21:55 26 66.66
10/23/2026 21:55 24 66.67
10/23/2026 21:55 25 66.67
10/23/2026 21:55 100 66.665
10/23/2026 21:55 100 66.67
10/23/2026 21:55 81 66.68
10/23/2026 21:55 19 66.68
10/23/2026 21:55 25 66.70
10/23/2026 21:55 25 66.70
10/23/2026 21:55 25 66.70
10/23/2026 21:55 25 66.70
10/23/2026 21:55 100 66.69
10/23/2026 21:55 100 66.69
10/23/2026 21:55 149 66.69
10/23/2026 21:55 100 66.69
10/23/2026 21:55 25 66.69
10/23/2026 21:55 21 66.69
10/23/2026 21:55 82 66.69
10/23/2026 21:55 200 66.68
10/23/2026 21:55 200 66.68
10/23/2026 21:55 100 66.68
10/23/2026 21:55 27 66.685
10/23/2026 21:55 82 66.69
10/23/2026 21:55 75 66.70
10/23/2026 21:55 25 66.70
10/23/2026 21:55 100 66.70
10/23/2026 21:55 22 66.70
10/23/2026 21:55 67 66.695
10/23/2026 21:55 25 66.69
10/23/2026 21:55 24 66.69
10/23/2026 21:55 100 66.69
10/23/2026 21:55 26 66.69
10/23/2026 21:55 25 66.69
10/23/2026 21:55 25 66.69
10/23/2026 21:55 24 66.69
10/23/2026 21:55 100 66.69
10/23/2026 21:55 12 66.69
10/23/2026 21:55 9 66.69
10/23/2026 21:55 5 66.69
10/23/2026 21:55 15 66.69
10/23/2026 21:55 25 66.69
10/23/2026 21:55 25 66.69
10/23/2026 21:55 39 66.69
10/23/2026 21:55 86 66.69
10/23/2026 21:55 75 66.69
10/23/2026 21:55 25 66.69
10/23/2026 21:55 76 66.68
10/23/2026 21:55 6 66.68
10/23/2026 21:55 86 66.69
10/23/2026 21:55 1 66.69
10/23/2026 21:55 1 66.69
10/23/2026 21:55 100 66.69
10/23/2026 21:55 41 66.68
10/23/2026 21:55 200 66.68
10/23/2026 21:55 25 66.68
10/23/2026 21:55 25 66.68
10/23/2026 21:55 82 66.67
10/23/2026 21:55 47 66.66
10/23/2026 21:55 14 66.66
10/23/2026 21:55 25 66.66
10/23/2026 21:55 14 66.67
10/23/2026 21:55 100 66.66
10/23/2026 21:55 100 66.65
10/23/2026 21:55 25 66.65
10/23/2026 21:55 25 66.65
10/23/2026 21:55 10 66.65
10/23/2026 21:55 100 66.65
10/23/2026 21:55 100 66.65
10/23/2026 21:55 1 66.65
10/23/2026 21:55 1 66.65
10/23/2026 21:55 79 66.665
10/23/2026 21:55 78 66.665
10/23/2026 21:55 79 66.665
10/23/2026 21:55 78 66.66
10/23/2026 21:55 179 66.66
10/23/2026 21:55 35 66.67
10/23/2026 21:55 143 66.67
10/23/2026 21:55 100 66.67
10/23/2026 21:55 149 66.67
10/23/2026 21:55 15 66.68
10/23/2026 21:55 9 66.68
10/23/2026 21:55 149 66.68
10/23/2026 21:55 43 66.69
10/23/2026 21:55 7 66.69
10/23/2026 21:55 25 66.69
10/23/2026 21:55 28 66.69
10/23/2026 21:55 78 66.70
10/23/2026 21:55 155 66.70
10/23/2026 21:55 25 66.70
10/23/2026 21:55 28 66.70
10/23/2026 21:55 12 66.70
10/23/2026 21:55 17 66.70
10/23/2026 21:55 100 66.70
10/23/2026 21:55 100 66.69
10/23/2026 21:55 329 66.69
10/23/2026 21:55 100 66.69
10/23/2026 21:55 16 66.69
10/23/2026 21:55 100 66.70
10/23/2026 21:55 16 66.70
10/23/2026 21:55 664 66.70
10/23/2026 21:55 100 66.70
10/23/2026 21:55 320 66.70
10/23/2026 21:55 193 66.70
10/23/2026 21:55 320 66.70
10/23/2026 21:55 50 66.70
10/23/2026 21:55 50 66.70
10/23/2026 21:55 50 66.70
10/23/2026 21:55 50 66.70
10/23/2026 21:55 50 66.70
10/23/2026 21:55 50 66.70
10/23/2026 21:55 50 66.70
10/23/2026 21:55 50 66.70
10/23/2026 21:55 225 66.70
10/23/2026 21:55 50 66.70
10/23/2026 21:55 50 66.70
10/23/2026 21:55 50 66.70
10/23/2026 21:55 50 66.70
10/23/2026 21:55 320 66.70
10/23/2026 21:55 462 66.70
10/23/2026 21:55 155 66.70
10/23/2026 21:55 50 66.70
10/23/2026 21:55 50 66.70
10/23/2026 21:55 50 66.70
10/23/2026 21:55 50 66.70
10/23/2026 21:55 50 66.70
10/23/2026 21:55 50 66.70
10/23/2026 21:55 50 66.70
10/23/2026 21:55 50 66.70
10/23/2026 21:55 100 66.70
10/23/2026 21:55 100 66.70
10/23/2026 21:55 100 66.70
10/23/2026 21:55 100 66.70
10/23/2026 21:55 100 66.70
10/23/2026 21:55 100 66.70
10/23/2026 21:55 100 66.70
10/23/2026 21:55 120 66.70
10/23/2026 21:55 100 66.70
10/23/2026 21:55 100 66.70
10/23/2026 21:55 100 66.70
10/23/2026 21:55 100 66.70
10/23/2026 21:55 100 66.70
10/23/2026 21:55 100 66.70
10/23/2026 21:55 6 66.70
10/23/2026 21:55 100 66.70
10/23/2026 21:55 100 66.70
10/23/2026 21:55 100 66.70
10/23/2026 21:55 100 66.68
10/23/2026 21:55 300 66.69
10/23/2026 21:55 200 66.69
10/23/2026 21:55 100 66.68
10/23/2026 21:55 100 66.68
10/23/2026 21:55 100 66.67
10/23/2026 21:55 14 66.68
10/23/2026 21:55 100 66.67
10/23/2026 21:55 25 66.67
10/23/2026 21:55 100 66.67
10/23/2026 21:55 8 66.67
10/23/2026 21:55 2 66.67
10/23/2026 21:55 2 66.67
10/23/2026 21:55 2 66.67
10/23/2026 21:55 200 66.69
10/23/2026 21:55 163 66.68
10/23/2026 21:55 200 66.68
10/23/2026 21:55 200 66.68
10/23/2026 21:55 200 66.68
10/23/2026 21:55 200 66.68
10/23/2026 21:55 51 66.68
10/23/2026 21:55 46 66.68
10/23/2026 21:55 51 66.68
10/23/2026 21:55 52 66.68
10/23/2026 21:55 3 66.68
10/23/2026 21:55 100 66.68
10/23/2026 21:55 97 66.68
10/23/2026 21:55 15 66.68
10/23/2026 21:55 97 66.68
10/23/2026 21:55 88 66.68
10/23/2026 21:55 200 66.68
10/23/2026 21:55 200 66.68
10/23/2026 21:55 100 66.68
10/23/2026 21:55 100 66.68
10/23/2026 21:55 58 66.68
10/23/2026 21:55 27 66.68
10/23/2026 21:55 27 66.68
10/23/2026 21:55 82 66.68
10/23/2026 21:55 6 66.68
10/23/2026 21:55 200 66.68
10/23/2026 21:55 100 66.68
10/23/2026 21:55 200 66.68
10/23/2026 21:55 37 66.68
10/23/2026 21:55 200 66.68
10/23/2026 21:55 12 66.68
10/23/2026 21:55 200 66.68
10/23/2026 21:55 25 66.68
10/23/2026 21:55 100 66.67
10/23/2026 21:55 14 66.67
10/23/2026 21:55 60 66.67
10/23/2026 21:54 25 66.67
10/23/2026 21:54 62 66.67
10/23/2026 21:54 25 66.68
10/23/2026 21:54 12 66.68
10/23/2026 21:54 1 66.68
10/23/2026 21:54 1 66.70
10/23/2026 21:54 3 66.70
10/23/2026 21:54 85 66.69
10/23/2026 21:54 15 66.69
10/23/2026 21:54 79 66.71
10/23/2026 21:54 1 66.71
10/23/2026 21:54 79 66.71
10/23/2026 21:54 133 66.71
10/23/2026 21:54 135 66.71
10/23/2026 21:54 20 66.71
10/23/2026 21:54 78 66.71
10/23/2026 21:54 27 66.71
10/23/2026 21:54 100 66.69
10/23/2026 21:54 63 66.71
10/23/2026 21:54 25 66.71
10/23/2026 21:54 14 66.71
10/23/2026 21:54 25 66.71
10/23/2026 21:54 100 66.71
10/23/2026 21:54 25 66.72
10/23/2026 21:54 25 66.72
10/23/2026 21:54 3 66.73
10/23/2026 21:54 20 66.73
10/23/2026 21:54 2 66.74
10/23/2026 21:54 105 66.75
10/23/2026 21:54 20 66.76
10/23/2026 21:54 4 66.76
10/23/2026 21:54 100 66.76
10/23/2026 21:54 25 66.76
10/23/2026 21:54 25 66.76
10/23/2026 21:54 12 66.74
10/23/2026 21:54 133 66.74
10/23/2026 21:54 100 66.74
10/23/2026 21:54 81 66.74
10/23/2026 21:54 1 66.75
10/23/2026 21:54 20 66.74
10/23/2026 21:54 100 66.73
10/23/2026 21:54 89 66.72
10/23/2026 21:54 149 66.72
10/23/2026 21:54 133 66.72
10/23/2026 21:54 36 66.725
10/23/2026 21:54 464 66.725
10/23/2026 21:54 61 66.73
10/23/2026 21:54 100 66.73
10/23/2026 21:54 25 66.73
10/23/2026 21:54 100 66.73
10/23/2026 21:54 125 66.72
10/23/2026 21:54 189 66.72
10/23/2026 21:54 175 66.72
10/23/2026 21:54 100 66.72
10/23/2026 21:54 81 66.72
10/23/2026 21:54 2 66.73
10/23/2026 21:54 37 66.73
10/23/2026 21:54 64 66.73
10/23/2026 21:54 78 66.73
10/23/2026 21:54 25 66.725
10/23/2026 21:54 3 66.73
10/23/2026 21:54 19 66.73
10/23/2026 21:54 54 66.74
10/23/2026 21:54 147 66.73
10/23/2026 21:54 20 66.75
10/23/2026 21:54 1 66.75
10/23/2026 21:54 25 66.75
10/23/2026 21:54 12 66.75
10/23/2026 21:54 20 66.74
10/23/2026 21:54 16 66.74
10/23/2026 21:54 25 66.74
10/23/2026 21:54 25 66.74
10/23/2026 21:54 15 66.77
10/23/2026 21:54 100 66.76
10/23/2026 21:54 47 66.76
10/23/2026 21:54 4 66.76
10/23/2026 21:54 8 66.76
10/23/2026 21:54 100 66.76
10/23/2026 21:54 100 66.77
10/23/2026 21:54 11 66.77
10/23/2026 21:54 9 66.77
10/23/2026 21:54 18 66.77
10/23/2026 21:54 100 66.765
10/23/2026 21:54 14 66.76
10/23/2026 21:54 14 66.75
10/23/2026 21:54 25 66.77
10/23/2026 21:54 18 66.77
10/23/2026 21:54 36 66.77
10/23/2026 21:54 36 66.76
10/23/2026 21:54 14 66.76
10/23/2026 21:54 132 66.76
10/23/2026 21:54 149 66.76
10/23/2026 21:54 36 66.76
10/23/2026 21:54 25 66.76
10/23/2026 21:54 132 66.76
10/23/2026 21:54 92 66.76
10/23/2026 21:54 14 66.76
10/23/2026 21:54 25 66.76
10/23/2026 21:54 66 66.76
10/23/2026 21:54 100 66.76
10/23/2026 21:54 115 66.77
10/23/2026 21:54 92 66.76
10/23/2026 21:54 1 66.76
10/23/2026 21:54 20 66.76
10/23/2026 21:54 20 66.76
10/23/2026 21:54 24 66.76
10/23/2026 21:54 67 66.76
10/23/2026 21:54 25 66.76
10/23/2026 21:54 25 66.76
10/23/2026 21:54 132 66.76
10/23/2026 21:54 2 66.76
10/23/2026 21:54 36 66.76
10/23/2026 21:54 18 66.77
10/23/2026 21:54 36 66.76
10/23/2026 21:54 14 66.76
10/23/2026 21:54 72 66.77
10/23/2026 21:54 36 66.78
10/23/2026 21:54 6 66.78
10/23/2026 21:54 19 66.78
10/23/2026 21:54 100 66.75
10/23/2026 21:54 14 66.79
10/23/2026 21:54 12 66.78
10/23/2026 21:54 100 66.75
10/23/2026 21:54 100 66.75
10/23/2026 21:54 25 66.75
10/23/2026 21:54 18 66.75
10/23/2026 21:54 13 66.75
10/23/2026 21:54 100 66.76
10/23/2026 21:54 100 66.76
10/23/2026 21:54 70 66.76
10/23/2026 21:54 25 66.76
10/23/2026 21:54 100 66.76
10/23/2026 21:54 16 66.76
10/23/2026 21:54 1 66.77
10/23/2026 21:54 18 66.77
10/23/2026 21:54 25 66.77
10/23/2026 21:54 1 66.78
10/23/2026 21:54 12 66.78
10/23/2026 21:54 25 66.78
10/23/2026 21:54 25 66.79
10/23/2026 21:54 60 66.79
10/23/2026 21:54 31 66.79
10/23/2026 21:54 38 66.79
10/23/2026 21:54 25 66.79
10/23/2026 21:54 16 66.79
10/23/2026 21:54 16 66.80
10/23/2026 21:54 25 66.80
10/23/2026 21:54 100 66.80
10/23/2026 21:54 29 66.80
10/23/2026 21:54 25 66.80
10/23/2026 21:54 10 66.80
10/23/2026 21:54 25 66.81
10/23/2026 21:54 100 66.81
10/23/2026 21:54 25 66.81
10/23/2026 21:54 98 66.81
10/23/2026 21:54 10 66.81
10/23/2026 21:54 47 66.82
10/23/2026 21:54 12 66.82
10/23/2026 21:54 36 66.82
10/23/2026 21:54 26 66.82
10/23/2026 21:54 134 66.82
10/23/2026 21:54 59 66.82
10/23/2026 21:54 4 66.82
10/23/2026 21:54 12 66.82
10/23/2026 21:54 100 66.82
10/23/2026 21:54 69 66.82
10/23/2026 21:54 100 66.82
10/23/2026 21:54 49 66.82
10/23/2026 21:54 100 66.82
10/23/2026 21:54 58 66.82
10/23/2026 21:54 2 66.82
10/23/2026 21:54 100 66.82
10/23/2026 21:54 100 66.82
10/23/2026 21:54 61 66.81
10/23/2026 21:54 2 66.80
10/23/2026 21:54 2 66.80
10/23/2026 21:54 2 66.80
10/23/2026 21:54 4 66.805
10/23/2026 21:54 100 66.805
10/23/2026 21:54 25 66.81
10/23/2026 21:54 1 66.81
10/23/2026 21:54 5 66.81
10/23/2026 21:54 100 66.81
10/23/2026 21:54 25 66.82
10/23/2026 21:54 25 66.82
10/23/2026 21:54 5 66.825
10/23/2026 21:54 1 66.83
10/23/2026 21:54 78 66.82
10/23/2026 21:54 79 66.82
10/23/2026 21:54 78 66.82
10/23/2026 21:54 79 66.82
10/23/2026 21:54 78 66.82
10/23/2026 21:54 79 66.82
10/23/2026 21:54 40 66.82
10/23/2026 21:54 20 66.84
10/23/2026 21:54 78 66.845
10/23/2026 21:54 79 66.845
10/23/2026 21:54 78 66.845
10/23/2026 21:54 79 66.845
10/23/2026 21:54 78 66.845
10/23/2026 21:54 79 66.845
10/23/2026 21:54 78 66.845
10/23/2026 21:54 79 66.845
10/23/2026 21:54 78 66.845
10/23/2026 21:54 79 66.845
10/23/2026 21:54 78 66.845
10/23/2026 21:54 79 66.845
10/23/2026 21:54 78 66.845
10/23/2026 21:54 79 66.845
10/23/2026 21:54 78 66.845
10/23/2026 21:54 50 66.845
10/23/2026 21:54 100 66.84
10/23/2026 21:54 48 66.84
10/23/2026 21:54 48 66.84
10/23/2026 21:54 90 66.85
10/23/2026 21:54 88 66.85
10/23/2026 21:54 79 66.85
10/23/2026 21:54 100 66.85
10/23/2026 21:54 33 66.85
10/23/2026 21:54 100 66.85
10/23/2026 21:54 25 66.85
10/23/2026 21:54 18 66.84
10/23/2026 21:54 17 66.84
10/23/2026 21:54 57 66.84
10/23/2026 21:54 26 66.84
10/23/2026 21:54 20 66.83
10/23/2026 21:54 100 66.81
10/23/2026 21:54 13 66.81
10/23/2026 21:54 84 66.80
10/23/2026 21:54 16 66.80
10/23/2026 21:54 1 66.82
10/23/2026 21:54 7 66.82
10/23/2026 21:54 2 66.84
10/23/2026 21:54 25 66.84
10/23/2026 21:54 100 66.84
10/23/2026 21:54 20 66.84
10/23/2026 21:54 93 66.845
10/23/2026 21:54 78 66.845
10/23/2026 21:54 100 66.85
10/23/2026 21:54 100 66.85
10/23/2026 21:54 60 66.85
10/23/2026 21:54 25 66.85
10/23/2026 21:54 1 66.85
10/23/2026 21:54 100 66.85
10/23/2026 21:54 100 66.85
10/23/2026 21:54 25 66.86
10/23/2026 21:54 1 66.86
10/23/2026 21:54 2 66.86
10/23/2026 21:54 2 66.855
10/23/2026 21:54 2 66.855
10/23/2026 21:54 100 66.86
10/23/2026 21:54 20 66.86
10/23/2026 21:54 59 66.86
10/23/2026 21:54 34 66.86
10/23/2026 21:54 2 66.86
10/23/2026 21:54 2 66.86
10/23/2026 21:54 2 66.86
10/23/2026 21:54 16 66.86
10/23/2026 21:54 25 66.86
10/23/2026 21:54 5 66.865
10/23/2026 21:54 65 66.87
10/23/2026 21:54 35 66.87
10/23/2026 21:54 65 66.87
10/23/2026 21:54 100 66.87
10/23/2026 21:54 61 66.87
10/23/2026 21:54 25 66.87
10/23/2026 21:54 20 66.87
10/23/2026 21:54 14 66.87
10/23/2026 21:54 100 66.87
10/23/2026 21:54 19 66.86
10/23/2026 21:54 200 66.86
10/23/2026 21:54 100 66.86
10/23/2026 21:54 1 66.86
10/23/2026 21:54 160 66.86
10/23/2026 21:54 40 66.86
10/23/2026 21:54 10 66.86
10/23/2026 21:54 25 66.86
10/23/2026 21:54 25 66.86
10/23/2026 21:54 100 66.87
10/23/2026 21:54 14 66.87
10/23/2026 21:54 100 66.87
10/23/2026 21:54 25 66.87
10/23/2026 21:54 100 66.87
10/23/2026 21:54 27 66.87
10/23/2026 21:54 96 66.87
10/23/2026 21:54 100 66.87
10/23/2026 21:54 177 66.87
10/23/2026 21:54 19 66.87
10/23/2026 21:54 96 66.87
10/23/2026 21:54 100 66.87
10/23/2026 21:54 436 66.86
10/23/2026 21:54 100 66.86
10/23/2026 21:54 80 66.86
10/23/2026 21:54 155 66.86
10/23/2026 21:54 37 66.86
10/23/2026 21:54 42 66.86
10/23/2026 21:54 58 66.86
10/23/2026 21:54 20 66.86
10/23/2026 21:54 100 66.86
10/23/2026 21:54 100 66.86
10/23/2026 21:54 32 66.86
10/23/2026 21:54 17 66.86
10/23/2026 21:54 100 66.86
10/23/2026 21:54 100 66.86
10/23/2026 21:54 54 66.86
10/23/2026 21:54 46 66.86
10/23/2026 21:54 54 66.86
10/23/2026 21:54 46 66.86
10/23/2026 21:54 3 66.86
10/23/2026 21:54 72 66.86
10/23/2026 21:54 28 66.86
10/23/2026 21:54 75 66.86
10/23/2026 21:54 25 66.86
10/23/2026 21:54 100 66.86
10/23/2026 21:54 60 66.86
10/23/2026 21:54 100 66.86
10/23/2026 21:54 1 66.86
10/23/2026 21:54 90 66.86
10/23/2026 21:54 10 66.86
10/23/2026 21:54 5 66.85
10/23/2026 21:54 61 66.85
10/23/2026 21:54 39 66.85
10/23/2026 21:54 73 66.85
10/23/2026 21:54 27 66.85
10/23/2026 21:54 10 66.85
10/23/2026 21:54 100 66.85
10/23/2026 21:53 100 66.85
10/23/2026 21:53 25 66.85
10/23/2026 21:53 75 66.85
10/23/2026 21:53 25 66.85
10/23/2026 21:53 100 66.85
10/23/2026 21:53 100 66.85
10/23/2026 21:53 100 66.85
10/23/2026 21:53 2 66.85
10/23/2026 21:53 65 66.85
10/23/2026 21:53 35 66.85
10/23/2026 21:53 98 66.85
10/23/2026 21:53 1 66.85
10/23/2026 21:53 99 66.85
10/23/2026 21:53 100 66.84
10/23/2026 21:53 100 66.84
10/23/2026 21:53 100 66.84
10/23/2026 21:53 100 66.84
10/23/2026 21:53 200 66.84
10/23/2026 21:53 7 66.84
10/23/2026 21:53 193 66.84
10/23/2026 21:53 100 66.84
10/23/2026 21:53 100 66.84
10/23/2026 21:53 25 66.84
10/23/2026 21:53 59 66.84
10/23/2026 21:53 100 66.84
10/23/2026 21:53 100 66.84
10/23/2026 21:53 78 66.84
10/23/2026 21:53 22 66.84
10/23/2026 21:53 36 66.84
10/23/2026 21:53 2 66.84
10/23/2026 21:53 62 66.84
10/23/2026 21:53 25 66.84
10/23/2026 21:53 4 66.84
10/23/2026 21:53 25 66.83
10/23/2026 21:53 25 66.83
10/23/2026 21:53 4 66.83
10/23/2026 21:53 16 66.83
10/23/2026 21:53 25 66.83
10/23/2026 21:53 8 66.83
10/23/2026 21:53 16 66.83
10/23/2026 21:53 25 66.83
10/23/2026 21:53 10 66.83
10/23/2026 21:53 20 66.83
10/23/2026 21:53 25 66.83
10/23/2026 21:53 55 66.83
10/23/2026 21:53 25 66.82
10/23/2026 21:53 5 66.83
10/23/2026 21:53 13 66.83
10/23/2026 21:53 60 66.83
10/23/2026 21:53 22 66.83
10/23/2026 21:53 26 66.82
10/23/2026 21:53 42 66.82
10/23/2026 21:53 1 66.82
10/23/2026 21:53 20 66.82
10/23/2026 21:53 21 66.82
10/23/2026 21:53 73 66.82
10/23/2026 21:53 2075 66.82
10/23/2026 21:53 100 66.82
10/23/2026 21:53 25 66.82
10/23/2026 21:53 42 66.82
10/23/2026 21:53 75 66.81
10/23/2026 21:53 25 66.81
10/23/2026 21:53 3 66.83
10/23/2026 21:53 10 66.83
10/23/2026 21:53 2 66.81
10/23/2026 21:53 100 66.82
10/23/2026 21:53 25 66.82
10/23/2026 21:53 25 66.82
10/23/2026 21:53 1 66.82
10/23/2026 21:53 25 66.82
10/23/2026 21:53 7 66.82
10/23/2026 21:53 12 66.82
10/23/2026 21:53 25 66.82
10/23/2026 21:53 100 66.82
10/23/2026 21:53 100 66.82
10/23/2026 21:53 100 66.82
10/23/2026 21:53 1 66.82
10/23/2026 21:53 100 66.82
10/23/2026 21:53 82 66.82
10/23/2026 21:53 17 66.82
10/23/2026 21:53 1 66.82
10/23/2026 21:53 100 66.825
10/23/2026 21:53 11 66.825
10/23/2026 21:53 100 66.825
10/23/2026 21:53 5 66.825
10/23/2026 21:53 300 66.825
10/23/2026 21:53 100 66.83
10/23/2026 21:53 96 66.84
10/23/2026 21:53 1 66.84
10/23/2026 21:53 3 66.84
10/23/2026 21:53 25 66.83
10/23/2026 21:53 78 66.825
10/23/2026 21:53 100 66.82
10/23/2026 21:53 100 66.82
10/23/2026 21:53 26 66.82
10/23/2026 21:53 14 66.82
10/23/2026 21:53 100 66.82
10/23/2026 21:53 86 66.82
10/23/2026 21:53 314 66.82
10/23/2026 21:53 25 66.82
10/23/2026 21:53 100 66.83
10/23/2026 21:53 18 66.83
10/23/2026 21:53 97 66.84
10/23/2026 21:53 2 66.84
10/23/2026 21:53 92 66.83
10/23/2026 21:53 100 66.83
10/23/2026 21:53 100 66.83
10/23/2026 21:53 100 66.83
10/23/2026 21:53 100 66.83
10/23/2026 21:53 98 66.84
10/23/2026 21:52 100 66.83
10/23/2026 21:52 50 66.83
10/23/2026 21:52 25 66.83
10/23/2026 21:52 25 66.83
10/23/2026 21:52 15 66.82
10/23/2026 21:52 15 66.82
10/23/2026 21:52 20 66.82
10/23/2026 21:52 123 66.83
10/23/2026 21:52 2 66.83
10/23/2026 21:52 32 66.83
10/23/2026 21:52 1 66.83
10/23/2026 21:52 96 66.83
10/23/2026 21:52 4 66.83
10/23/2026 21:52 100 66.82
10/23/2026 21:52 60 66.82
10/23/2026 21:52 159 66.82
10/23/2026 21:52 100 66.82
10/23/2026 21:52 41 66.82
10/23/2026 21:52 100 66.815
10/23/2026 21:52 100 66.82
10/23/2026 21:52 113 66.82
10/23/2026 21:52 100 66.82
10/23/2026 21:52 284 66.82
10/23/2026 21:52 303 66.82
10/23/2026 21:52 100 66.82
10/23/2026 21:52 25 66.82
10/23/2026 21:52 75 66.82
10/23/2026 21:52 100 66.825
10/23/2026 21:52 179 66.83
10/23/2026 21:52 400 66.83
10/23/2026 21:52 225 66.83
10/23/2026 21:52 327 66.83
10/23/2026 21:52 73 66.83
10/23/2026 21:52 96 66.83
10/23/2026 21:52 4 66.83
10/23/2026 21:52 17 66.835
10/23/2026 21:52 100 66.83
10/23/2026 21:52 200 66.83
10/23/2026 21:52 1 66.82
10/23/2026 21:52 19 66.83
10/23/2026 21:52 9 66.83
10/23/2026 21:52 10 66.83
10/23/2026 21:52 19 66.835
10/23/2026 21:52 20 66.84
10/23/2026 21:52 3 66.84
10/23/2026 21:52 14 66.84
10/23/2026 21:52 20 66.84
10/23/2026 21:52 50 66.83
10/23/2026 21:52 50 66.83
10/23/2026 21:52 100 66.83
10/23/2026 21:52 100 66.83
10/23/2026 21:52 10 66.83
10/23/2026 21:52 70 66.835
10/23/2026 21:52 100 66.845
10/23/2026 21:52 100 66.83
10/23/2026 21:52 40 66.83
10/23/2026 21:52 100 66.84
10/23/2026 21:52 100 66.84
10/23/2026 21:52 25 66.84
10/23/2026 21:52 100 66.84
10/23/2026 21:52 39 66.84
10/23/2026 21:52 1 66.84
10/23/2026 21:52 60 66.85
10/23/2026 21:52 20 66.85
10/23/2026 21:52 100 66.85
10/23/2026 21:52 25 66.86
10/23/2026 21:52 10 66.86
10/23/2026 21:52 1 66.87
10/23/2026 21:52 99 66.87
10/23/2026 21:52 99 66.86
10/23/2026 21:52 25 66.87
10/23/2026 21:52 14 66.87
10/23/2026 21:52 20 66.87
10/23/2026 21:52 11 66.87
10/23/2026 21:52 69 66.87
10/23/2026 21:52 1 66.86
10/23/2026 21:52 96 66.86
10/23/2026 21:51 100 66.855
10/23/2026 21:51 100 66.85
10/23/2026 21:51 100 66.85
10/23/2026 21:51 100 66.85
10/23/2026 21:51 134 66.85
10/23/2026 21:51 100 66.85
10/23/2026 21:51 134 66.85
10/23/2026 21:51 75 66.855
10/23/2026 21:51 12 66.85
10/23/2026 21:51 2 66.85
10/23/2026 21:51 10 66.85
10/23/2026 21:51 40 66.85
10/23/2026 21:51 1 66.85
10/23/2026 21:51 25 66.86
10/23/2026 21:51 97 66.86
10/23/2026 21:51 54 66.865
10/23/2026 21:51 200 66.86
10/23/2026 21:51 25 66.86
10/23/2026 21:51 36 66.87
10/23/2026 21:51 31 66.87
10/23/2026 21:51 2 66.87
10/23/2026 21:51 42 66.87
10/23/2026 21:51 25 66.87
10/23/2026 21:51 33 66.87
10/23/2026 21:51 100 66.87
10/23/2026 21:51 100 66.87
10/23/2026 21:51 9 66.87
10/23/2026 21:51 1 66.87
10/23/2026 21:51 96 66.87
10/23/2026 21:51 4 66.855
10/23/2026 21:51 57 66.86
10/23/2026 21:51 8 66.86
10/23/2026 21:51 100 66.865
10/23/2026 21:51 40 66.87
10/23/2026 21:51 20 66.87
10/23/2026 21:51 76 66.85
10/23/2026 21:51 8 66.86
10/23/2026 21:51 43 66.87
10/23/2026 21:51 25 66.87
10/23/2026 21:51 12 66.87
10/23/2026 21:51 20 66.86
10/23/2026 21:51 31 66.85
10/23/2026 21:51 57 66.85
10/23/2026 21:51 12 66.85
10/23/2026 21:51 25 66.84
10/23/2026 21:51 10 66.84
10/23/2026 21:51 8 66.84
10/23/2026 21:51 11 66.83
10/23/2026 21:51 1 66.82
10/23/2026 21:51 60 66.82
10/23/2026 21:51 197 66.805
10/23/2026 21:51 10 66.805
10/23/2026 21:51 90 66.80
10/23/2026 21:51 10 66.80
10/23/2026 21:51 2 66.80
10/23/2026 21:51 16 66.80
10/23/2026 21:51 105 66.80
10/23/2026 21:51 37 66.80
10/23/2026 21:51 100 66.805
10/23/2026 21:51 78 66.805
10/23/2026 21:51 100 66.805
10/23/2026 21:51 79 66.805
10/23/2026 21:51 49 66.815
10/23/2026 21:51 100 66.81
10/23/2026 21:51 100 66.81
10/23/2026 21:51 21 66.81
10/23/2026 21:51 100 66.79
10/23/2026 21:51 30 66.79
10/23/2026 21:51 100 66.79
10/23/2026 21:51 100 66.79
10/23/2026 21:51 274 66.78
10/23/2026 21:51 2980 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 1653 66.78
10/23/2026 21:51 130 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 200 66.78
10/23/2026 21:51 200 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 229 66.78
10/23/2026 21:51 14 66.78
10/23/2026 21:51 94 66.78
10/23/2026 21:51 70 66.78
10/23/2026 21:51 73 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 27 66.78
10/23/2026 21:51 73 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 16 66.78
10/23/2026 21:51 25 66.78
10/23/2026 21:51 21 66.78
10/23/2026 21:51 145 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 1200 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 1048 66.78
10/23/2026 21:51 200 66.78
10/23/2026 21:51 200 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 145 66.78
10/23/2026 21:51 340 66.78
10/23/2026 21:51 200 66.78
10/23/2026 21:51 186 66.78
10/23/2026 21:51 14 66.78
10/23/2026 21:51 50 66.78
10/23/2026 21:51 145 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 300 66.78
10/23/2026 21:51 200 66.78
10/23/2026 21:51 50 66.78
10/23/2026 21:51 145 66.78
10/23/2026 21:51 300 66.78
10/23/2026 21:51 300 66.78
10/23/2026 21:51 300 66.78
10/23/2026 21:51 200 66.78
10/23/2026 21:51 1400 66.78
10/23/2026 21:51 300 66.78
10/23/2026 21:51 200 66.78
10/23/2026 21:51 200 66.78
10/23/2026 21:51 200 66.78
10/23/2026 21:51 200 66.78
10/23/2026 21:51 119 66.78
10/23/2026 21:51 200 66.78
10/23/2026 21:51 10 66.78
10/23/2026 21:51 208 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 48 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 10 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 78 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 23 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 36 66.78
10/23/2026 21:51 64 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 73 66.78
10/23/2026 21:51 27 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 30 66.78
10/23/2026 21:51 69 66.78
10/23/2026 21:51 100 66.775
10/23/2026 21:51 1 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 100 66.78
10/23/2026 21:51 46 66.78
10/23/2026 21:51 66 66.78
10/23/2026 21:51 34 66.78
10/23/2026 21:51 71 66.78
10/23/2026 21:51 80 66.77
10/23/2026 21:51 100 66.77
10/23/2026 21:51 100 66.77
10/23/2026 21:51 20 66.77
10/23/2026 21:51 100 66.77
10/23/2026 21:51 20 66.77
10/23/2026 21:51 1 66.77
10/23/2026 21:51 100 66.77
10/23/2026 21:51 73 66.77
10/23/2026 21:51 13 66.75
10/23/2026 21:51 87 66.75
10/23/2026 21:51 13 66.75
10/23/2026 21:51 200 66.745
10/23/2026 21:51 200 66.745
10/23/2026 21:51 14 66.75
10/23/2026 21:51 200 66.745
10/23/2026 21:51 45 66.75
10/23/2026 21:51 100 66.75
10/23/2026 21:51 25 66.75
10/23/2026 21:51 100 66.75
10/23/2026 21:51 18 66.76
10/23/2026 21:51 69 66.76
10/23/2026 21:51 100 66.755
10/23/2026 21:51 49 66.76
10/23/2026 21:51 200 66.76
10/23/2026 21:51 100 66.76
10/23/2026 21:51 20 66.76
10/23/2026 21:51 27 66.77
10/23/2026 21:51 26 66.765
10/23/2026 21:51 500 66.76
10/23/2026 21:51 100 66.76
10/23/2026 21:51 400 66.76
10/23/2026 21:51 85 66.76
10/23/2026 21:51 15 66.76
10/23/2026 21:51 200 66.75
10/23/2026 21:51 285 66.75
10/23/2026 21:51 15 66.75
10/23/2026 21:51 200 66.75
10/23/2026 21:51 17 66.75
10/23/2026 21:51 205 66.75
10/23/2026 21:51 178 66.75
10/23/2026 21:51 27 66.75
10/23/2026 21:51 73 66.75
10/23/2026 21:51 5 66.75
10/23/2026 21:51 100 66.75
10/23/2026 21:51 27 66.75
10/23/2026 21:51 73 66.75
10/23/2026 21:51 26 66.74
10/23/2026 21:51 50 66.74
10/23/2026 21:51 46 66.74
10/23/2026 21:51 100 66.74
10/23/2026 21:51 74 66.74
10/23/2026 21:51 50 66.74
10/23/2026 21:51 46 66.74
10/23/2026 21:51 8 66.74
10/23/2026 21:51 46 66.74
10/23/2026 21:51 46 66.74
10/23/2026 21:51 54 66.74
10/23/2026 21:51 20 66.74
10/23/2026 21:51 26 66.74
10/23/2026 21:51 74 66.74
10/23/2026 21:51 74 66.74
10/23/2026 21:51 26 66.74
10/23/2026 21:51 100 66.74
10/23/2026 21:51 25 66.74
10/23/2026 21:51 4 66.74
10/23/2026 21:51 25 66.74
10/23/2026 21:51 100 66.74
10/23/2026 21:51 27 66.74
10/23/2026 21:51 73 66.74
10/23/2026 21:51 27 66.74
10/23/2026 21:51 73 66.74
10/23/2026 21:51 72 66.74
10/23/2026 21:51 28 66.74
10/23/2026 21:51 100 66.74
10/23/2026 21:51 146 66.74
10/23/2026 21:51 154 66.74
10/23/2026 21:51 404 66.74
10/23/2026 21:51 96 66.74
10/23/2026 21:51 462 66.74
10/23/2026 21:51 38 66.74
10/23/2026 21:51 100 66.74
10/23/2026 21:51 20 66.74
10/23/2026 21:51 300 66.74
10/23/2026 21:51 100 66.74
10/23/2026 21:51 18 66.73
10/23/2026 21:51 100 66.73
10/23/2026 21:51 12 66.73
10/23/2026 21:51 70 66.73
10/23/2026 21:51 100 66.73
10/23/2026 21:51 100 66.73
10/23/2026 21:51 100 66.73
10/23/2026 21:51 25 66.73
10/23/2026 21:51 134 66.73
10/23/2026 21:51 200 66.73
10/23/2026 21:51 176 66.73
10/23/2026 21:51 90 66.73
10/23/2026 21:51 90 66.73
10/23/2026 21:51 5 66.73
10/23/2026 21:51 5 66.73
10/23/2026 21:51 100 66.73
10/23/2026 21:51 65 66.73
10/23/2026 21:51 35 66.73
10/23/2026 21:51 65 66.73
10/23/2026 21:51 35 66.73
10/23/2026 21:51 65 66.73
10/23/2026 21:51 35 66.73
10/23/2026 21:51 100 66.73
10/23/2026 21:51 23 66.73
10/23/2026 21:51 2 66.73
10/23/2026 21:51 1 66.73
10/23/2026 21:51 100 66.73
10/23/2026 21:51 100 66.72
10/23/2026 21:51 64 66.715
10/23/2026 21:51 3 66.71
10/23/2026 21:51 25 66.71
10/23/2026 21:51 83 66.72
10/23/2026 21:51 25 66.72
10/23/2026 21:51 100 66.72
10/23/2026 21:51 25 66.72
10/23/2026 21:51 100 66.72
10/23/2026 21:51 100 66.71
10/23/2026 21:51 151 66.71
10/23/2026 21:51 39 66.71
10/23/2026 21:51 25 66.71
10/23/2026 21:51 100 66.71
10/23/2026 21:51 20 66.71
10/23/2026 21:51 76 66.71
10/23/2026 21:51 89 66.70
10/23/2026 21:51 134 66.70
10/23/2026 21:51 100 66.70
10/23/2026 21:51 100 66.70
10/23/2026 21:51 25 66.70
10/23/2026 21:51 152 66.70
10/23/2026 21:51 107 66.70
10/23/2026 21:51 100 66.70
10/23/2026 21:51 120 66.695
10/23/2026 21:51 200 66.695
10/23/2026 21:51 100 66.695
10/23/2026 21:51 100 66.70
10/23/2026 21:51 100 66.70
10/23/2026 21:51 100 66.70
10/23/2026 21:51 1 66.70
10/23/2026 21:51 20 66.70
10/23/2026 21:51 80 66.70
10/23/2026 21:51 400 66.70
10/23/2026 21:51 20 66.70
10/23/2026 21:51 25 66.705
10/23/2026 21:51 49 66.72
10/23/2026 21:51 50 66.72
10/23/2026 21:51 50 66.72
10/23/2026 21:51 100 66.72
10/23/2026 21:51 16 66.72
10/23/2026 21:51 100 66.72
10/23/2026 21:51 100 66.72
10/23/2026 21:51 1476 66.72
10/23/2026 21:50 20 66.71
10/23/2026 21:50 25 66.73
10/23/2026 21:50 58 66.73
10/23/2026 21:50 1 66.73
10/23/2026 21:50 12 66.73
10/23/2026 21:50 96 66.73
10/23/2026 21:50 1 66.725
10/23/2026 21:50 10 66.725
10/23/2026 21:50 14 66.73
10/23/2026 21:50 20 66.73
10/23/2026 21:50 99 66.72
10/23/2026 21:50 1 66.72
10/23/2026 21:50 1 66.72
10/23/2026 21:50 125 66.72
10/23/2026 21:50 119 66.72
10/23/2026 21:50 10 66.72
10/23/2026 21:50 10 66.72
10/23/2026 21:50 90 66.72
10/23/2026 21:50 10 66.72
10/23/2026 21:50 29 66.72
10/23/2026 21:50 200 66.71
10/23/2026 21:50 1 66.71
10/23/2026 21:50 100 66.71
10/23/2026 21:50 1 66.71
10/23/2026 21:50 1 66.71
10/23/2026 21:50 41 66.72
10/23/2026 21:50 2 66.71
10/23/2026 21:50 2 66.71
10/23/2026 21:50 2 66.71
10/23/2026 21:50 25 66.72
10/23/2026 21:50 113 66.72
10/23/2026 21:50 10 66.71
10/23/2026 21:50 100 66.72
10/23/2026 21:50 47 66.74
10/23/2026 21:50 13 66.75
10/23/2026 21:50 100 66.75
10/23/2026 21:50 100 66.77
10/23/2026 21:50 100 66.78
10/23/2026 21:50 10 66.78
10/23/2026 21:50 100 66.78
10/23/2026 21:50 14 66.77
10/23/2026 21:50 74 66.78
10/23/2026 21:50 3 66.78
10/23/2026 21:50 27 66.78
10/23/2026 21:50 10 66.78
10/23/2026 21:50 9 66.78
10/23/2026 21:50 1 66.78
10/23/2026 21:50 99 66.79
10/23/2026 21:50 16 66.80
10/23/2026 21:50 100 66.79
10/23/2026 21:50 108 66.80
10/23/2026 21:50 20 66.80
10/23/2026 21:50 100 66.80
10/23/2026 21:50 100 66.79
10/23/2026 21:50 18 66.80
10/23/2026 21:50 18 66.80
10/23/2026 21:50 100 66.77
10/23/2026 21:50 100 66.77
10/23/2026 21:50 100 66.80
10/23/2026 21:50 18 66.79
10/23/2026 21:50 40 66.77
10/23/2026 21:50 25 66.77
10/23/2026 21:50 1 66.77
10/23/2026 21:50 16 66.77
10/23/2026 21:50 10 66.77
10/23/2026 21:50 1 66.78
10/23/2026 21:50 10 66.78
10/23/2026 21:50 25 66.78
10/23/2026 21:50 28 66.79
10/23/2026 21:50 1 66.79
10/23/2026 21:50 57 66.79
10/23/2026 21:50 143 66.79
10/23/2026 21:50 14 66.79
10/23/2026 21:50 25 66.79
10/23/2026 21:50 40 66.79
10/23/2026 21:50 22 66.80
10/23/2026 21:50 40 66.80
10/23/2026 21:50 25 66.80
10/23/2026 21:50 20 66.83
10/23/2026 21:50 175 66.83
10/23/2026 21:50 25 66.83
10/23/2026 21:50 100 66.83
10/23/2026 21:50 100 66.83
10/23/2026 21:50 15 66.83
10/23/2026 21:49 20 66.84
10/23/2026 21:49 18 66.84
10/23/2026 21:49 1 66.84
10/23/2026 21:49 25 66.84
10/23/2026 21:49 200 66.85
10/23/2026 21:49 2 66.85
10/23/2026 21:49 58 66.85
10/23/2026 21:49 80 66.85
10/23/2026 21:49 25 66.84
10/23/2026 21:49 115 66.84
10/23/2026 21:49 11 66.83
10/23/2026 21:49 40 66.84
10/23/2026 21:49 100 66.84
10/23/2026 21:49 100 66.84
10/23/2026 21:49 25 66.84
10/23/2026 21:49 115 66.84
10/23/2026 21:49 45 66.84
10/23/2026 21:49 100 66.84
10/23/2026 21:49 100 66.84
10/23/2026 21:49 113 66.84
10/23/2026 21:49 24 66.84
10/23/2026 21:49 1 66.83
10/23/2026 21:49 24 66.84
10/23/2026 21:49 100 66.84
10/23/2026 21:49 5 66.84
10/23/2026 21:49 1325 66.84
10/23/2026 21:49 25 66.84
10/23/2026 21:49 73 66.83
10/23/2026 21:49 2 66.84
10/23/2026 21:49 2 66.84
10/23/2026 21:49 29 66.84
10/23/2026 21:49 5 66.84
10/23/2026 21:49 8 66.83
10/23/2026 21:49 38 66.84
10/23/2026 21:49 25 66.84
10/23/2026 21:49 29 66.84
10/23/2026 21:49 1 66.85
10/23/2026 21:49 11 66.85
10/23/2026 21:49 14 66.85
10/23/2026 21:49 25 66.85
10/23/2026 21:49 5 66.85
10/23/2026 21:49 66 66.83
10/23/2026 21:49 25 66.83
10/23/2026 21:49 3 66.83
10/23/2026 21:49 97 66.83
10/23/2026 21:49 100 66.82
10/23/2026 21:49 45 66.82
10/23/2026 21:49 100 66.82
10/23/2026 21:49 141 66.82
10/23/2026 21:49 100 66.82
10/23/2026 21:49 100 66.82
10/23/2026 21:49 13 66.82
10/23/2026 21:49 87 66.82
10/23/2026 21:49 82 66.82
10/23/2026 21:49 48 66.81
10/23/2026 21:49 118 66.81
10/23/2026 21:49 27 66.81
10/23/2026 21:49 51 66.81
10/23/2026 21:49 25 66.81
10/23/2026 21:49 18 66.82
10/23/2026 21:49 82 66.82
10/23/2026 21:49 8 66.82
10/23/2026 21:49 10 66.82
10/23/2026 21:49 49 66.82
10/23/2026 21:49 100 66.82
10/23/2026 21:49 18 66.82
10/23/2026 21:49 100 66.82
10/23/2026 21:49 100 66.82
10/23/2026 21:49 100 66.82
10/23/2026 21:49 100 66.81
10/23/2026 21:49 100 66.81
10/23/2026 21:49 49 66.82
10/23/2026 21:49 100 66.82
10/23/2026 21:49 100 66.82
10/23/2026 21:49 48 66.82
10/23/2026 21:49 100 66.82
10/23/2026 21:49 100 66.82
10/23/2026 21:49 49 66.82
10/23/2026 21:49 100 66.82
10/23/2026 21:49 100 66.82
10/23/2026 21:49 1 66.81
10/23/2026 21:49 2 66.80
10/23/2026 21:49 25 66.80
10/23/2026 21:49 1 66.80
10/23/2026 21:49 207 66.80
10/23/2026 21:49 53 66.80
10/23/2026 21:49 40 66.80
10/23/2026 21:49 25 66.81
10/23/2026 21:49 20 66.81
10/23/2026 21:49 25 66.82
10/23/2026 21:49 40 66.82
10/23/2026 21:49 60 66.82
10/23/2026 21:49 100 66.82
10/23/2026 21:49 140 66.82
10/23/2026 21:49 100 66.82
10/23/2026 21:49 100 66.83
10/23/2026 21:49 100 66.83
10/23/2026 21:49 100 66.83
10/23/2026 21:49 93 66.85
10/23/2026 21:48 100 66.85
10/23/2026 21:48 58 66.84
10/23/2026 21:48 25 66.84
10/23/2026 21:48 100 66.85
10/23/2026 21:48 122 66.84
10/23/2026 21:48 2 66.84
10/23/2026 21:48 50 66.82
10/23/2026 21:48 122 66.82
10/23/2026 21:48 60 66.82
10/23/2026 21:48 37 66.83
10/23/2026 21:48 5 66.83
10/23/2026 21:48 5 66.83
10/23/2026 21:48 300 66.84
10/23/2026 21:48 95 66.82
10/23/2026 21:48 100 66.83
10/23/2026 21:48 51 66.83
10/23/2026 21:48 99 66.83
10/23/2026 21:48 1 66.83
10/23/2026 21:48 5 66.84
10/23/2026 21:48 15 66.85
10/23/2026 21:48 8 66.845
10/23/2026 21:48 53 66.845
10/23/2026 21:48 57 66.845
10/23/2026 21:48 5 66.83
10/23/2026 21:48 19 66.84
10/23/2026 21:48 12 66.84
10/23/2026 21:48 69 66.84
10/23/2026 21:48 25 66.85
10/23/2026 21:48 12 66.85
10/23/2026 21:48 70 66.85
10/23/2026 21:48 18 66.84
10/23/2026 21:48 100 66.83
10/23/2026 21:48 100 66.84
10/23/2026 21:48 5 66.85
10/23/2026 21:48 53 66.85
10/23/2026 21:47 37 66.86
10/23/2026 21:47 27 66.86
10/23/2026 21:47 200 66.855
10/23/2026 21:47 300 66.86
10/23/2026 21:47 100 66.88
10/23/2026 21:47 20 66.88
10/23/2026 21:47 20 66.88
10/23/2026 21:47 27 66.885
10/23/2026 21:47 100 66.89
10/23/2026 21:47 100 66.89
10/23/2026 21:47 33 66.90
10/23/2026 21:47 14 66.90
10/23/2026 21:47 7 66.905
10/23/2026 21:47 100 66.905
10/23/2026 21:47 73 66.915
10/23/2026 21:47 116 66.91
10/23/2026 21:47 100 66.91
10/23/2026 21:47 100 66.91
10/23/2026 21:47 135 66.91
10/23/2026 21:47 65 66.91
10/23/2026 21:47 25 66.91
10/23/2026 21:47 10 66.91
10/23/2026 21:47 100 66.91
10/23/2026 21:47 45 66.89
10/23/2026 21:47 55 66.89
10/23/2026 21:47 45 66.88
10/23/2026 21:47 200 66.88
10/23/2026 21:47 300 66.88
10/23/2026 21:47 76 66.88
10/23/2026 21:47 300 66.88
10/23/2026 21:47 1300 66.88
10/23/2026 21:47 300 66.88
10/23/2026 21:47 300 66.88
10/23/2026 21:47 113 66.88
10/23/2026 21:47 113 66.88
10/23/2026 21:47 300 66.88
10/23/2026 21:47 100 66.88
10/23/2026 21:47 113 66.88
10/23/2026 21:47 40 66.88
10/23/2026 21:47 100 66.88
10/23/2026 21:47 21 66.88
10/23/2026 21:47 61 66.88
10/23/2026 21:47 18 66.88
10/23/2026 21:47 61 66.88
10/23/2026 21:47 100 66.88
10/23/2026 21:47 100 66.88
10/23/2026 21:47 100 66.88
10/23/2026 21:47 126 66.87
10/23/2026 21:47 10 66.87
10/23/2026 21:47 16 66.87
10/23/2026 21:47 10 66.87
10/23/2026 21:47 300 66.87
10/23/2026 21:47 113 66.87
10/23/2026 21:47 337 66.87
10/23/2026 21:47 300 66.87
10/23/2026 21:47 300 66.87
10/23/2026 21:47 138 66.87
10/23/2026 21:47 200 66.87
10/23/2026 21:47 3 66.87
10/23/2026 21:47 361 66.87
10/23/2026 21:47 113 66.87
10/23/2026 21:47 581 66.87
10/23/2026 21:47 33 66.87
10/23/2026 21:47 300 66.87
10/23/2026 21:47 13 66.87
10/23/2026 21:47 113 66.87
10/23/2026 21:47 300 66.87
10/23/2026 21:47 300 66.87
10/23/2026 21:47 113 66.87
10/23/2026 21:47 30 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 55 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 30 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 27 66.87
10/23/2026 21:47 73 66.87
10/23/2026 21:47 27 66.87
10/23/2026 21:47 21 66.87
10/23/2026 21:47 79 66.87
10/23/2026 21:47 48 66.87
10/23/2026 21:47 30 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 75 66.87
10/23/2026 21:47 53 66.87
10/23/2026 21:47 47 66.87
10/23/2026 21:47 43 66.87
10/23/2026 21:47 10 66.87
10/23/2026 21:47 43 66.87
10/23/2026 21:47 57 66.87
10/23/2026 21:47 43 66.87
10/23/2026 21:47 57 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 67 66.87
10/23/2026 21:47 33 66.87
10/23/2026 21:47 67 66.87
10/23/2026 21:47 8 66.87
10/23/2026 21:47 25 66.87
10/23/2026 21:47 5923 66.87
10/23/2026 21:47 77 66.87
10/23/2026 21:47 23 66.87
10/23/2026 21:47 77 66.87
10/23/2026 21:47 3 66.87
10/23/2026 21:47 20 66.87
10/23/2026 21:47 50 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 50 66.87
10/23/2026 21:47 50 66.87
10/23/2026 21:47 50 66.87
10/23/2026 21:47 50 66.87
10/23/2026 21:47 50 66.87
10/23/2026 21:47 50 66.87
10/23/2026 21:47 50 66.87
10/23/2026 21:47 50 66.87
10/23/2026 21:47 50 66.87
10/23/2026 21:47 50 66.87
10/23/2026 21:47 143 66.87
10/23/2026 21:47 56 66.87
10/23/2026 21:47 44 66.87
10/23/2026 21:47 56 66.87
10/23/2026 21:47 36 66.87
10/23/2026 21:47 7 66.87
10/23/2026 21:47 57 66.87
10/23/2026 21:47 36 66.87
10/23/2026 21:47 64 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 90 66.87
10/23/2026 21:47 155 66.87
10/23/2026 21:47 963 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 36 66.87
10/23/2026 21:47 64 66.87
10/23/2026 21:47 36 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 55 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 12 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 10 66.87
10/23/2026 21:47 90 66.87
10/23/2026 21:47 10 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 55 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 55 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 55 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 53 66.87
10/23/2026 21:47 55 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 42 66.87
10/23/2026 21:47 58 66.87
10/23/2026 21:47 100 66.87
10/23/2026 21:47 92 66.87
10/23/2026 21:47 8 66.87
10/23/2026 21:47 8 66.86
10/23/2026 21:47 100 66.86
10/23/2026 21:47 191 66.86
10/23/2026 21:47 55 66.86
10/23/2026 21:47 191 66.86
10/23/2026 21:47 208 66.86
10/23/2026 21:47 1 66.86
10/23/2026 21:47 100 66.86
10/23/2026 21:47 45 66.86
10/23/2026 21:47 400 66.86
10/23/2026 21:47 63 66.86
10/23/2026 21:47 100 66.86
10/23/2026 21:47 105 66.85
10/23/2026 21:47 16 66.85
10/23/2026 21:47 113 66.85
10/23/2026 21:47 90 66.84
10/23/2026 21:47 10 66.84
10/23/2026 21:47 100 66.84
10/23/2026 21:47 100 66.84
10/23/2026 21:47 100 66.84
10/23/2026 21:47 16 66.84
10/23/2026 21:47 29 66.84
10/23/2026 21:47 68 66.84
10/23/2026 21:47 4 66.84
10/23/2026 21:47 73 66.84
10/23/2026 21:47 27 66.84
10/23/2026 21:47 28 66.84
10/23/2026 21:47 100 66.84
10/23/2026 21:47 17 66.84
10/23/2026 21:47 5 66.84
10/23/2026 21:47 74 66.84
10/23/2026 21:47 26 66.84
10/23/2026 21:47 100 66.82
10/23/2026 21:47 1 66.83
10/23/2026 21:47 5 66.83
10/23/2026 21:47 91 66.83
10/23/2026 21:47 100 66.83
10/23/2026 21:47 200 66.815
10/23/2026 21:47 100 66.815
10/23/2026 21:47 200 66.81
10/23/2026 21:47 100 66.81
10/23/2026 21:47 100 66.82
10/23/2026 21:47 42 66.82
10/23/2026 21:47 100 66.815
10/23/2026 21:47 38 66.815
10/23/2026 21:47 42 66.82
10/23/2026 21:47 92 66.82
10/23/2026 21:47 8 66.82
10/23/2026 21:47 14 66.82
10/23/2026 21:47 100 66.825
10/23/2026 21:47 100 66.825
10/23/2026 21:47 20 66.83
10/23/2026 21:47 224 66.84
10/23/2026 21:47 25 66.83
10/23/2026 21:47 63 66.83
10/23/2026 21:47 86 66.82
10/23/2026 21:47 10 66.83
10/23/2026 21:47 56 66.83
10/23/2026 21:47 44 66.83
10/23/2026 21:47 16 66.83
10/23/2026 21:47 40 66.84
10/23/2026 21:46 85 66.84
10/23/2026 21:46 60 66.84
10/23/2026 21:46 383 66.84
10/23/2026 21:46 33 66.84
10/23/2026 21:46 5 66.84
10/23/2026 21:46 62 66.84
10/23/2026 21:46 100 66.84
10/23/2026 21:46 100 66.83
10/23/2026 21:46 100 66.83
10/23/2026 21:46 233 66.84
10/23/2026 21:46 205 66.84
10/23/2026 21:46 55 66.84
10/23/2026 21:46 40 66.84
10/23/2026 21:46 57 66.83
10/23/2026 21:46 18 66.83
10/23/2026 21:46 25 66.83
10/23/2026 21:46 192 66.83
10/23/2026 21:46 100 66.83
10/23/2026 21:46 100 66.85
10/23/2026 21:46 173 66.86
10/23/2026 21:46 27 66.86
10/23/2026 21:46 25 66.87
10/23/2026 21:46 100 66.87
10/23/2026 21:46 5 66.87
10/23/2026 21:46 100 66.87
10/23/2026 21:46 95 66.87
10/23/2026 21:46 16 66.87
10/23/2026 21:46 15 66.88
10/23/2026 21:46 85 66.88
10/23/2026 21:46 48 66.88
10/23/2026 21:46 25 66.88
10/23/2026 21:46 85 66.88
10/23/2026 21:46 12 66.88
10/23/2026 21:46 77 66.90
10/23/2026 21:46 18 66.90
10/23/2026 21:46 5 66.90
10/23/2026 21:46 5 66.88
10/23/2026 21:45 100 66.89
10/23/2026 21:45 100 66.89
10/23/2026 21:45 88 66.89
10/23/2026 21:45 20 66.89
10/23/2026 21:45 18 66.89
10/23/2026 21:45 25 66.89
10/23/2026 21:45 22 66.88
10/23/2026 21:45 100 66.87
10/23/2026 21:45 100 66.87
10/23/2026 21:45 100 66.87
10/23/2026 21:45 15 66.88
10/23/2026 21:45 5 66.88
10/23/2026 21:45 12 66.89
10/23/2026 21:45 59 66.90
10/23/2026 21:45 95 66.88
10/23/2026 21:45 5 66.88
10/23/2026 21:45 28 66.88
10/23/2026 21:45 60 66.87
10/23/2026 21:45 40 66.88
10/23/2026 21:45 142 66.89
10/23/2026 21:45 7 66.90
10/23/2026 21:45 142 66.90
10/23/2026 21:45 100 66.90
10/23/2026 21:45 100 66.895
10/23/2026 21:45 25 66.90
10/23/2026 21:45 6 66.90
10/23/2026 21:45 100 66.90
10/23/2026 21:45 100 66.91
10/23/2026 21:45 100 66.91
10/23/2026 21:45 100 66.91
10/23/2026 21:45 10 66.91
10/23/2026 21:45 4 66.91
10/23/2026 21:45 81 66.91
10/23/2026 21:45 88 66.92
10/23/2026 21:45 100 66.92
10/23/2026 21:45 129 66.92
10/23/2026 21:45 158 66.92
10/23/2026 21:45 100 66.92
10/23/2026 21:45 100 66.92
10/23/2026 21:45 100 66.92
10/23/2026 21:45 100 66.92
10/23/2026 21:45 100 66.92
10/23/2026 21:45 140 66.92
10/23/2026 21:45 1 66.92
10/23/2026 21:45 2 66.925
10/23/2026 21:45 39 66.93
10/23/2026 21:45 1 66.93
10/23/2026 21:45 68 66.935
10/23/2026 21:45 16 66.93
10/23/2026 21:45 1 66.92
10/23/2026 21:45 20 66.92
10/23/2026 21:45 1 66.93
10/23/2026 21:45 1 66.93
10/23/2026 21:45 1 66.93
10/23/2026 21:45 49 66.94
10/23/2026 21:45 50 66.94
10/23/2026 21:45 50 66.94
10/23/2026 21:45 100 66.94
10/23/2026 21:45 1 66.935
10/23/2026 21:45 100 66.935
10/23/2026 21:45 109 66.94
10/23/2026 21:45 67 66.94
10/23/2026 21:45 100 66.94
10/23/2026 21:45 200 66.94
10/23/2026 21:45 1 66.94
10/23/2026 21:44 20 66.93
10/23/2026 21:44 16 66.93
10/23/2026 21:44 16 66.925
10/23/2026 21:44 6 66.92
10/23/2026 21:44 4 66.92
10/23/2026 21:44 107 66.93
10/23/2026 21:44 193 66.93
10/23/2026 21:44 304 66.94
10/23/2026 21:44 600 66.94
10/23/2026 21:44 5 66.95
10/23/2026 21:44 1 66.96
10/23/2026 21:44 1 66.96
10/23/2026 21:44 14 66.96
10/23/2026 21:44 100 67.00
10/23/2026 21:44 61 67.00
10/23/2026 21:44 19 67.00
10/23/2026 21:44 81 67.00
10/23/2026 21:44 40 67.00
10/23/2026 21:44 12 67.00
10/23/2026 21:44 14 67.01
10/23/2026 21:44 1 67.015
10/23/2026 21:44 1 67.02
10/23/2026 21:44 100 67.02
10/23/2026 21:44 100 67.02
10/23/2026 21:44 100 67.02
10/23/2026 21:44 81 67.02
10/23/2026 21:44 1 67.025
10/23/2026 21:44 1 67.03
10/23/2026 21:44 3 67.035
10/23/2026 21:44 86 67.05
10/23/2026 21:44 14 67.05
10/23/2026 21:43 20 67.04
10/23/2026 21:43 1 67.04
10/23/2026 21:43 1 67.04
10/23/2026 21:43 2 67.04
10/23/2026 21:43 100 67.04
10/23/2026 21:43 43 67.045
10/23/2026 21:43 20 67.04
10/23/2026 21:43 100 67.04
10/23/2026 21:43 100 67.045
10/23/2026 21:43 25 67.045
10/23/2026 21:43 1 67.05
10/23/2026 21:43 60 67.07
10/23/2026 21:43 11 67.07
10/23/2026 21:43 100 67.07
10/23/2026 21:43 98 67.09
10/23/2026 21:43 8 67.07
10/23/2026 21:43 2 67.07
10/23/2026 21:43 37 67.07
10/23/2026 21:43 20 67.06
10/23/2026 21:43 100 67.07
10/23/2026 21:43 100 67.07
10/23/2026 21:43 3 67.07
10/23/2026 21:43 3 67.08
10/23/2026 21:43 75 67.07
10/23/2026 21:43 25 67.07
10/23/2026 21:43 120 67.08
10/23/2026 21:43 48 67.08
10/23/2026 21:43 6 67.08
10/23/2026 21:43 200 67.08
10/23/2026 21:43 56 67.09
10/23/2026 21:43 12 67.09
10/23/2026 21:43 10 67.08
10/23/2026 21:43 22 67.08
10/23/2026 21:43 2 67.07
10/23/2026 21:42 2 67.075
10/23/2026 21:42 2 67.075
10/23/2026 21:42 46 67.07
10/23/2026 21:42 100 67.07
10/23/2026 21:42 87 67.07
10/23/2026 21:42 13 67.07
10/23/2026 21:42 13 67.07
10/23/2026 21:42 75 67.08
10/23/2026 21:42 25 67.08
10/23/2026 21:42 100 67.07
10/23/2026 21:42 17 67.08
10/23/2026 21:42 278 67.08
10/23/2026 21:42 122 67.08
10/23/2026 21:42 189 67.08
10/23/2026 21:42 11 67.08
10/23/2026 21:42 89 67.08
10/23/2026 21:42 100 67.08
10/23/2026 21:42 111 67.08
10/23/2026 21:42 100 67.08
10/23/2026 21:42 100 67.08
10/23/2026 21:42 122 67.07
10/23/2026 21:42 78 67.07
10/23/2026 21:42 22 67.07
10/23/2026 21:42 100 67.07
10/23/2026 21:42 200 67.07
10/23/2026 21:42 200 67.07
10/23/2026 21:42 200 67.07
10/23/2026 21:42 78 67.07
10/23/2026 21:42 100 67.07
10/23/2026 21:42 11 67.07
10/23/2026 21:42 285 67.07
10/23/2026 21:42 200 67.07
10/23/2026 21:42 4 67.07
10/23/2026 21:42 197 67.07
10/23/2026 21:42 201 67.07
10/23/2026 21:42 2 67.07
10/23/2026 21:42 199 67.07
10/23/2026 21:42 101 67.07
10/23/2026 21:42 100 67.07
10/23/2026 21:42 60 67.07
10/23/2026 21:42 141 67.07
10/23/2026 21:42 59 67.07
10/23/2026 21:42 25 67.07
10/23/2026 21:42 17 67.06
10/23/2026 21:42 87 67.06
10/23/2026 21:42 13 67.06
10/23/2026 21:42 87 67.06
10/23/2026 21:42 100 67.06
10/23/2026 21:42 2 67.06
10/23/2026 21:42 100 67.06
10/23/2026 21:42 900 67.06
10/23/2026 21:42 100 67.06
10/23/2026 21:42 100 67.06
10/23/2026 21:42 100 67.06
10/23/2026 21:42 100 67.06
10/23/2026 21:42 87 67.06
10/23/2026 21:42 13 67.06
10/23/2026 21:42 13 67.06
10/23/2026 21:42 1 67.06
10/23/2026 21:42 60 67.06
10/23/2026 21:42 100 67.06
10/23/2026 21:42 100 67.06
10/23/2026 21:42 7 67.05
10/23/2026 21:42 100 67.05
10/23/2026 21:42 80 67.05
10/23/2026 21:41 100 67.06
10/23/2026 21:41 100 67.06
10/23/2026 21:41 1 67.05
10/23/2026 21:41 100 67.05
10/23/2026 21:41 100 67.05
10/23/2026 21:41 39 67.05
10/23/2026 21:41 100 67.05
10/23/2026 21:41 20 67.03
10/23/2026 21:41 18 67.03
10/23/2026 21:41 42 67.02
10/23/2026 21:41 100 67.04
10/23/2026 21:41 100 67.04
10/23/2026 21:41 201 67.04
10/23/2026 21:41 600 67.04
10/23/2026 21:41 200 67.04
10/23/2026 21:41 500 67.04
10/23/2026 21:41 800 67.04
10/23/2026 21:41 100 67.04
10/23/2026 21:41 100 67.04
10/23/2026 21:41 100 67.04
10/23/2026 21:41 109 67.04
10/23/2026 21:41 25 67.04
10/23/2026 21:41 65 67.04
10/23/2026 21:41 35 67.04
10/23/2026 21:41 45 67.04
10/23/2026 21:41 29 67.04
10/23/2026 21:41 71 67.04
10/23/2026 21:41 29 67.04
10/23/2026 21:41 23 67.04
10/23/2026 21:41 48 67.04
10/23/2026 21:41 52 67.04
10/23/2026 21:41 48 67.04
10/23/2026 21:41 100 67.04
10/23/2026 21:41 100 67.04
10/23/2026 21:41 100 67.04
10/23/2026 21:41 300 67.04
10/23/2026 21:41 181 67.04
10/23/2026 21:41 126 67.04
10/23/2026 21:41 300 67.04
10/23/2026 21:41 300 67.04
10/23/2026 21:41 100 67.04
10/23/2026 21:41 300 67.04
10/23/2026 21:41 300 67.04
10/23/2026 21:41 300 67.04
10/23/2026 21:41 300 67.04
10/23/2026 21:41 300 67.04
10/23/2026 21:41 300 67.04
10/23/2026 21:41 300 67.04
10/23/2026 21:41 300 67.04
10/23/2026 21:41 300 67.04
10/23/2026 21:41 200 67.04
10/23/2026 21:41 13 67.04
10/23/2026 21:41 100 67.04
10/23/2026 21:41 100 67.04
10/23/2026 21:41 100 67.04
10/23/2026 21:41 100 67.04
10/23/2026 21:41 100 67.04
10/23/2026 21:41 100 67.04
10/23/2026 21:41 63 67.04
10/23/2026 21:41 37 67.04
10/23/2026 21:41 60 67.04
10/23/2026 21:41 100 67.03
10/23/2026 21:41 100 67.03
10/23/2026 21:41 19 67.03
10/23/2026 21:41 6 67.03
10/23/2026 21:41 75 67.03
10/23/2026 21:41 100 67.03
10/23/2026 21:41 100 67.03
10/23/2026 21:41 100 67.03
10/23/2026 21:41 86 67.02
10/23/2026 21:41 14 67.02
10/23/2026 21:41 100 67.02
10/23/2026 21:41 60 67.02
10/23/2026 21:41 100 67.02
10/23/2026 21:41 20 67.02
10/23/2026 21:41 75 67.02
10/23/2026 21:41 5 67.02
10/23/2026 21:41 95 67.02
10/23/2026 21:41 5 67.02
10/23/2026 21:41 100 67.02
10/23/2026 21:41 63 67.02
10/23/2026 21:41 100 67.02
10/23/2026 21:41 137 67.02
10/23/2026 21:41 163 67.02
10/23/2026 21:41 134 67.02
10/23/2026 21:41 3 67.02
10/23/2026 21:41 100 67.02
10/23/2026 21:41 29 67.02
10/23/2026 21:41 71 67.02
10/23/2026 21:41 29 67.02
10/23/2026 21:41 71 67.02
10/23/2026 21:41 29 67.02
10/23/2026 21:41 71 67.02
10/23/2026 21:41 100 67.02
10/23/2026 21:41 20 67.01
10/23/2026 21:41 61 67.00
10/23/2026 21:41 20 67.00
10/23/2026 21:41 12 67.00
10/23/2026 21:41 38 67.005
10/23/2026 21:41 40 67.01
10/23/2026 21:41 100 67.01
10/23/2026 21:41 46 67.02
10/23/2026 21:41 100 67.02
10/23/2026 21:41 100 67.02
10/23/2026 21:41 98 67.02
10/23/2026 21:41 100 67.03
10/23/2026 21:41 2 67.02
10/23/2026 21:41 100 67.03
10/23/2026 21:41 100 67.04
10/23/2026 21:41 30 67.04
10/23/2026 21:41 30 67.04
10/23/2026 21:41 129 67.05
10/23/2026 21:40 113 67.04
10/23/2026 21:40 100 67.04
10/23/2026 21:40 100 67.04
10/23/2026 21:40 44 67.04
10/23/2026 21:40 25 67.04
10/23/2026 21:40 100 67.04
10/23/2026 21:40 100 67.03
10/23/2026 21:40 100 67.03
10/23/2026 21:40 100 67.03
10/23/2026 21:40 1 67.06
10/23/2026 21:40 89 67.08
10/23/2026 21:40 68 67.08
10/23/2026 21:40 32 67.08
10/23/2026 21:40 20 67.11
10/23/2026 21:40 100 67.11
10/23/2026 21:40 62 67.11
10/23/2026 21:40 100 67.12
10/23/2026 21:40 28 67.12
10/23/2026 21:40 15 67.12
10/23/2026 21:40 28 67.12
10/23/2026 21:40 127 67.12
10/23/2026 21:40 38 67.11
10/23/2026 21:40 25 67.11
10/23/2026 21:40 1 67.12
10/23/2026 21:40 36 67.12
10/23/2026 21:40 75 67.13
10/23/2026 21:40 16 67.13
10/23/2026 21:40 89 67.13
10/23/2026 21:40 129 67.13
10/23/2026 21:40 89 67.13
10/23/2026 21:40 89 67.13
10/23/2026 21:40 16 67.13
10/23/2026 21:40 1 67.13
10/23/2026 21:40 200 67.13
10/23/2026 21:40 5 67.13
10/23/2026 21:40 19 67.13
10/23/2026 21:40 5 67.13
10/23/2026 21:40 100 67.13
10/23/2026 21:40 1 67.13
10/23/2026 21:40 166 67.13
10/23/2026 21:40 109 67.13
10/23/2026 21:40 100 67.13
10/23/2026 21:40 39 67.13
10/23/2026 21:40 21 67.13
10/23/2026 21:40 1 67.13
10/23/2026 21:40 100 67.13
10/23/2026 21:40 25 67.12
10/23/2026 21:40 17 67.11
10/23/2026 21:40 100 67.11
10/23/2026 21:40 100 67.12
10/23/2026 21:40 78 67.12
10/23/2026 21:40 22 67.12
10/23/2026 21:40 41 67.11
10/23/2026 21:40 10 67.11
10/23/2026 21:40 100 67.11
10/23/2026 21:40 49 67.11
10/23/2026 21:40 100 67.11
10/23/2026 21:40 100 67.11
10/23/2026 21:40 100 67.11
10/23/2026 21:40 100 67.11
10/23/2026 21:40 10 67.11
10/23/2026 21:39 2 67.10
10/23/2026 21:39 93 67.10
10/23/2026 21:39 100 67.10
10/23/2026 21:39 70 67.11
10/23/2026 21:39 39 67.11
10/23/2026 21:39 1 67.11
10/23/2026 21:39 55 67.115
10/23/2026 21:39 75 67.115
10/23/2026 21:39 40 67.11
10/23/2026 21:39 14 67.12
10/23/2026 21:39 800 67.13
10/23/2026 21:39 14 67.13
10/23/2026 21:39 100 67.13
10/23/2026 21:39 45 67.15
10/23/2026 21:39 25 67.15
10/23/2026 21:39 50 67.14
10/23/2026 21:39 20 67.14
10/23/2026 21:39 16 67.145
10/23/2026 21:39 20 67.145
10/23/2026 21:39 50 67.145
10/23/2026 21:39 65 67.145
10/23/2026 21:39 1 67.145
10/23/2026 21:39 25 67.15
10/23/2026 21:39 18 67.15
10/23/2026 21:39 9 67.15
10/23/2026 21:39 78 67.165
10/23/2026 21:39 45 67.165
10/23/2026 21:39 82 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 50 67.18
10/23/2026 21:39 100 67.16
10/23/2026 21:39 100 67.17
10/23/2026 21:39 25 67.17
10/23/2026 21:39 22 67.17
10/23/2026 21:39 36 67.17
10/23/2026 21:39 268 67.175
10/23/2026 21:39 36 67.17
10/23/2026 21:39 4 67.17
10/23/2026 21:39 50 67.17
10/23/2026 21:39 10 67.17
10/23/2026 21:39 100 67.17
10/23/2026 21:39 100 67.17
10/23/2026 21:39 100 67.17
10/23/2026 21:39 100 67.17
10/23/2026 21:39 500 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 300 67.16
10/23/2026 21:39 90 67.16
10/23/2026 21:39 10 67.16
10/23/2026 21:39 90 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 10 67.16
10/23/2026 21:39 90 67.16
10/23/2026 21:39 10 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 77 67.16
10/23/2026 21:39 300 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 23 67.16
10/23/2026 21:39 77 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 200 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 10 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 10 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 200 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 10 67.16
10/23/2026 21:39 90 67.16
10/23/2026 21:39 110 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 90 67.16
10/23/2026 21:39 10 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 193 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 7 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 100 67.16
10/23/2026 21:39 25 67.16
10/23/2026 21:39 100 67.15
10/23/2026 21:39 403 67.15
10/23/2026 21:39 100 67.15
10/23/2026 21:39 1 67.15
10/23/2026 21:39 99 67.15
10/23/2026 21:39 1 67.15
10/23/2026 21:39 99 67.15
10/23/2026 21:39 1 67.15
10/23/2026 21:39 396 67.15
10/23/2026 21:39 56 67.15
10/23/2026 21:39 12 67.15
10/23/2026 21:39 100 67.15
10/23/2026 21:39 679 67.14
10/23/2026 21:38 256 67.145
10/23/2026 21:38 1 67.14
10/23/2026 21:38 36 67.15
10/23/2026 21:38 14 67.14
10/23/2026 21:38 15 67.14
10/23/2026 21:38 25 67.14
10/23/2026 21:38 60 67.14
10/23/2026 21:38 25 67.13
10/23/2026 21:38 121 67.13
10/23/2026 21:38 6 67.13
10/23/2026 21:38 3 67.13
10/23/2026 21:38 40 67.13
10/23/2026 21:38 25 67.13
10/23/2026 21:38 25 67.13
10/23/2026 21:38 22 67.14
10/23/2026 21:38 100 67.14
10/23/2026 21:38 26 67.14
10/23/2026 21:38 74 67.14
10/23/2026 21:38 40 67.14
10/23/2026 21:38 100 67.14
10/23/2026 21:38 8 67.135
10/23/2026 21:38 99 67.135
10/23/2026 21:38 25 67.13
10/23/2026 21:38 43 67.13
10/23/2026 21:38 22 67.13
10/23/2026 21:38 99 67.13
10/23/2026 21:38 121 67.13
10/23/2026 21:38 7 67.14
10/23/2026 21:38 25 67.14
10/23/2026 21:38 18 67.13
10/23/2026 21:38 25 67.13
10/23/2026 21:38 77 67.11
10/23/2026 21:38 23 67.12
10/23/2026 21:38 3 67.12
10/23/2026 21:38 22 67.12
10/23/2026 21:38 194 67.125
10/23/2026 21:38 16 67.12
10/23/2026 21:38 36 67.12
10/23/2026 21:38 64 67.12
10/23/2026 21:38 200 67.13
10/23/2026 21:38 148 67.13
10/23/2026 21:38 25 67.14
10/23/2026 21:38 49 67.14
10/23/2026 21:38 100 67.13
10/23/2026 21:38 100 67.13
10/23/2026 21:38 97 67.12
10/23/2026 21:38 20 67.12
10/23/2026 21:38 40 67.12
10/23/2026 21:38 33 67.12
10/23/2026 21:38 100 67.13
10/23/2026 21:38 49 67.14
10/23/2026 21:38 194 67.14
10/23/2026 21:38 49 67.14
10/23/2026 21:38 100 67.12
10/23/2026 21:38 100 67.13
10/23/2026 21:38 122 67.14
10/23/2026 21:38 25 67.14
10/23/2026 21:38 20 67.14
10/23/2026 21:38 220 67.12
10/23/2026 21:38 100 67.12
10/23/2026 21:38 20 67.135
10/23/2026 21:38 51 67.13
10/23/2026 21:38 25 67.13
10/23/2026 21:38 14 67.13
10/23/2026 21:38 4 67.12
10/23/2026 21:38 3 67.12
10/23/2026 21:38 89 67.12
10/23/2026 21:38 34 67.12
10/23/2026 21:38 100 67.12
10/23/2026 21:38 54 67.125
10/23/2026 21:38 42 67.12
10/23/2026 21:38 1 67.12
10/23/2026 21:38 41 67.12
10/23/2026 21:38 100 67.13
10/23/2026 21:38 100 67.13
10/23/2026 21:38 100 67.14
10/23/2026 21:38 74 67.14
10/23/2026 21:38 25 67.15
10/23/2026 21:38 18 67.15
10/23/2026 21:38 43 67.13
10/23/2026 21:38 196 67.15
10/23/2026 21:38 18 67.15
10/23/2026 21:38 43 67.16
10/23/2026 21:38 100 67.16
10/23/2026 21:38 100 67.17
10/23/2026 21:38 30 67.18
10/23/2026 21:38 43 67.19
10/23/2026 21:38 1 67.20
10/23/2026 21:38 15 67.20
10/23/2026 21:38 100 67.21
10/23/2026 21:38 40 67.21
10/23/2026 21:38 15 67.21
10/23/2026 21:38 14 67.22
10/23/2026 21:38 100 67.22
10/23/2026 21:38 100 67.22
10/23/2026 21:38 25 67.22
10/23/2026 21:38 89 67.22
10/23/2026 21:38 11 67.22
10/23/2026 21:38 20 67.22
10/23/2026 21:38 100 67.22
10/23/2026 21:38 20 67.22
10/23/2026 21:38 7 67.225
10/23/2026 21:38 2 67.225
10/23/2026 21:38 18 67.23
10/23/2026 21:38 25 67.23
10/23/2026 21:38 189 67.235
10/23/2026 21:38 200 67.235
10/23/2026 21:38 78 67.24
10/23/2026 21:38 1 67.24
10/23/2026 21:38 100 67.24
10/23/2026 21:37 10 67.23
10/23/2026 21:37 10 67.23
10/23/2026 21:37 280 67.23
10/23/2026 21:37 10 67.23
10/23/2026 21:37 290 67.23
10/23/2026 21:37 80 67.23
10/23/2026 21:37 50 67.23
10/23/2026 21:37 100 67.23
10/23/2026 21:37 60 67.23
10/23/2026 21:37 100 67.23
10/23/2026 21:37 25 67.24
10/23/2026 21:37 74 67.24
10/23/2026 21:37 40 67.24
10/23/2026 21:37 390 67.24
10/23/2026 21:37 10 67.24
10/23/2026 21:37 110 67.245
10/23/2026 21:37 50 67.245
10/23/2026 21:37 25 67.25
10/23/2026 21:37 25 67.25
10/23/2026 21:37 11 67.25
10/23/2026 21:37 100 67.25
10/23/2026 21:37 68 67.26
10/23/2026 21:37 126 67.26
10/23/2026 21:37 74 67.26
10/23/2026 21:37 1 67.26
10/23/2026 21:37 25 67.26
10/23/2026 21:37 100 67.26
10/23/2026 21:37 50 67.27
10/23/2026 21:37 50 67.27
10/23/2026 21:37 200 67.27
10/23/2026 21:37 100 67.27
10/23/2026 21:37 25 67.27
10/23/2026 21:37 25 67.27
10/23/2026 21:37 14 67.27
10/23/2026 21:37 121 67.28
10/23/2026 21:37 25 67.28
10/23/2026 21:37 16 67.28
10/23/2026 21:37 39 67.27
10/23/2026 21:37 100 67.265
10/23/2026 21:37 30 67.265
10/23/2026 21:37 50 67.265
10/23/2026 21:37 100 67.265
10/23/2026 21:37 100 67.265
10/23/2026 21:37 14 67.26
10/23/2026 21:37 25 67.26
10/23/2026 21:37 5 67.26
10/23/2026 21:37 5 67.26
10/23/2026 21:37 1 67.26
10/23/2026 21:37 65 67.25
10/23/2026 21:37 141 67.25
10/23/2026 21:37 90 67.25
10/23/2026 21:37 10 67.25
10/23/2026 21:37 100 67.25
10/23/2026 21:37 14 67.245
10/23/2026 21:37 187 67.245
10/23/2026 21:37 99 67.245
10/23/2026 21:37 200 67.24
10/23/2026 21:37 200 67.24
10/23/2026 21:37 200 67.24
10/23/2026 21:37 200 67.24
10/23/2026 21:37 400 67.24
10/23/2026 21:37 600 67.24
10/23/2026 21:37 2197 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 300 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 300 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 300 67.24
10/23/2026 21:37 300 67.24
10/23/2026 21:37 50 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 8 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 130 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 3 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 98 67.24
10/23/2026 21:37 2 67.24
10/23/2026 21:37 14 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 86 67.24
10/23/2026 21:37 10 67.24
10/23/2026 21:37 4 67.24
10/23/2026 21:37 36 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 62 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 100 67.24
10/23/2026 21:37 100 67.23
10/23/2026 21:37 35 67.23
10/23/2026 21:37 65 67.23
10/23/2026 21:37 9 67.23
10/23/2026 21:37 2 67.23
10/23/2026 21:37 25 67.23
10/23/2026 21:37 74 67.23
10/23/2026 21:37 100 67.23
10/23/2026 21:37 91 67.23
10/23/2026 21:37 8 67.23
10/23/2026 21:37 27 67.23
10/23/2026 21:37 200 67.22
10/23/2026 21:36 65 67.23
10/23/2026 21:36 16 67.23
10/23/2026 21:36 10 67.23
10/23/2026 21:36 9 67.23
10/23/2026 21:36 91 67.23
10/23/2026 21:36 100 67.22
10/23/2026 21:36 70 67.22
10/23/2026 21:36 15 67.22
10/23/2026 21:36 100 67.22
10/23/2026 21:36 7 67.225
10/23/2026 21:36 1 67.22
10/23/2026 21:36 10 67.22
10/23/2026 21:36 197 67.22
10/23/2026 21:36 469 67.22
10/23/2026 21:36 56 67.21
10/23/2026 21:36 10 67.21
10/23/2026 21:36 10 67.23
10/23/2026 21:36 12 67.23
10/23/2026 21:36 40 67.24
10/23/2026 21:36 20 67.24
10/23/2026 21:36 40 67.24
10/23/2026 21:36 28 67.25
10/23/2026 21:36 10 67.25
10/23/2026 21:36 40 67.25
10/23/2026 21:36 11 67.26
10/23/2026 21:36 25 67.26
10/23/2026 21:36 100 67.26
10/23/2026 21:35 1 67.27
10/23/2026 21:35 104 67.28
10/23/2026 21:35 10 67.28
10/23/2026 21:35 100 67.28
10/23/2026 21:35 58 67.28
10/23/2026 21:35 100 67.28
10/23/2026 21:35 100 67.28
10/23/2026 21:35 100 67.28
10/23/2026 21:35 100 67.28
10/23/2026 21:35 20 67.28
10/23/2026 21:35 10 67.28
10/23/2026 21:35 30 67.28
10/23/2026 21:35 20 67.28
10/23/2026 21:35 100 67.28
10/23/2026 21:35 40 67.28
10/23/2026 21:35 113 67.28
10/23/2026 21:35 27 67.28
10/23/2026 21:35 100 67.28
10/23/2026 21:35 200 67.28
10/23/2026 21:35 16 67.28
10/23/2026 21:35 84 67.28
10/23/2026 21:35 100 67.28
10/23/2026 21:35 9 67.28
10/23/2026 21:35 91 67.28
10/23/2026 21:35 1 67.28
10/23/2026 21:35 4 67.28
10/23/2026 21:35 96 67.28
10/23/2026 21:35 100 67.28
10/23/2026 21:35 60 67.28
10/23/2026 21:35 100 67.28
10/23/2026 21:35 100 67.27
10/23/2026 21:35 45 67.27
10/23/2026 21:35 55 67.27
10/23/2026 21:35 100 67.27
10/23/2026 21:35 15 67.27
10/23/2026 21:35 85 67.27
10/23/2026 21:35 215 67.27
10/23/2026 21:35 100 67.27
10/23/2026 21:35 85 67.27
10/23/2026 21:35 15 67.27
10/23/2026 21:35 138 67.27
10/23/2026 21:35 100 67.27
10/23/2026 21:35 62 67.27
10/23/2026 21:35 38 67.27
10/23/2026 21:35 100 67.27
10/23/2026 21:35 47 67.27
10/23/2026 21:35 12 67.27
10/23/2026 21:35 74 67.27
10/23/2026 21:35 26 67.27
10/23/2026 21:35 21 67.27
10/23/2026 21:35 21 67.27
10/23/2026 21:35 58 67.27
10/23/2026 21:35 25 67.27
10/23/2026 21:35 42 67.27
10/23/2026 21:35 58 67.27
10/23/2026 21:34 52 67.27
10/23/2026 21:34 18 67.27
10/23/2026 21:34 82 67.27
10/23/2026 21:34 17 67.27
10/23/2026 21:34 1 67.27
10/23/2026 21:34 60 67.26
10/23/2026 21:34 100 67.26
10/23/2026 21:34 5 67.27
10/23/2026 21:34 43 67.27
10/23/2026 21:34 1 67.27
10/23/2026 21:34 10 67.27
10/23/2026 21:34 5 67.27
10/23/2026 21:34 25 67.27
10/23/2026 21:34 27 67.255
10/23/2026 21:34 100 67.26
10/23/2026 21:34 1 67.26
10/23/2026 21:34 82 67.27
10/23/2026 21:34 200 67.27
10/23/2026 21:34 100 67.28
10/23/2026 21:34 100 67.27
10/23/2026 21:34 100 67.28
10/23/2026 21:34 54 67.285
10/23/2026 21:34 30 67.285
10/23/2026 21:34 50 67.27
10/23/2026 21:34 25 67.27
10/23/2026 21:34 25 67.27
10/23/2026 21:34 7 67.28
10/23/2026 21:34 8 67.28
10/23/2026 21:34 96 67.28
10/23/2026 21:34 18 67.27
10/23/2026 21:34 12 67.27
10/23/2026 21:34 26 67.27
10/23/2026 21:33 10 67.27
10/23/2026 21:33 86 67.26
10/23/2026 21:33 300 67.26
10/23/2026 21:33 14 67.26
10/23/2026 21:33 286 67.26
10/23/2026 21:33 100 67.26
10/23/2026 21:33 38 67.26
10/23/2026 21:33 38 67.26
10/23/2026 21:33 38 67.26
10/23/2026 21:33 38 67.26
10/23/2026 21:33 33 67.26
10/23/2026 21:33 29 67.26
10/23/2026 21:33 52 67.26
10/23/2026 21:33 48 67.26
10/23/2026 21:33 33 67.26
10/23/2026 21:33 67 67.26
10/23/2026 21:33 81 67.26
10/23/2026 21:33 19 67.26
10/23/2026 21:33 66 67.26
10/23/2026 21:33 13 67.26
10/23/2026 21:33 60 67.26
10/23/2026 21:33 100 67.26
10/23/2026 21:33 100 67.26
10/23/2026 21:33 539 67.26
10/23/2026 21:33 61 67.26
10/23/2026 21:33 32 67.26
10/23/2026 21:33 35 67.26
10/23/2026 21:33 61 67.26
10/23/2026 21:33 11 67.26
10/23/2026 21:33 25 67.26
10/23/2026 21:33 97 67.26
10/23/2026 21:33 20 67.26
10/23/2026 21:33 28 67.27
10/23/2026 21:33 20 67.27
10/23/2026 21:33 10 67.27
10/23/2026 21:33 142 67.28
10/23/2026 21:33 14 67.28
10/23/2026 21:33 100 67.28
10/23/2026 21:33 78 67.28
10/23/2026 21:33 19 67.28
10/23/2026 21:33 100 67.28
10/23/2026 21:33 100 67.29
10/23/2026 21:33 100 67.29
10/23/2026 21:33 10 67.30
10/23/2026 21:33 100 67.30
10/23/2026 21:33 66 67.30
10/23/2026 21:33 4 67.31
10/23/2026 21:33 64 67.31
10/23/2026 21:33 34 67.31
10/23/2026 21:33 2 67.31
10/23/2026 21:33 64 67.31
10/23/2026 21:33 10 67.31
10/23/2026 21:33 26 67.31
10/23/2026 21:33 5 67.31
10/23/2026 21:33 69 67.31
10/23/2026 21:33 37 67.31
10/23/2026 21:33 27 67.31
10/23/2026 21:33 2 67.31
10/23/2026 21:33 25 67.30
10/23/2026 21:33 2 67.30
10/23/2026 21:33 46 67.30
10/23/2026 21:33 100 67.30
10/23/2026 21:33 30 67.30
10/23/2026 21:33 100 67.30
10/23/2026 21:33 10 67.30
10/23/2026 21:33 100 67.30
10/23/2026 21:33 57 67.29
10/23/2026 21:33 300 67.29
10/23/2026 21:33 7 67.29
10/23/2026 21:33 14 67.30
10/23/2026 21:33 100 67.30
10/23/2026 21:33 1 67.30
10/23/2026 21:33 77 67.30
10/23/2026 21:33 23 67.30
10/23/2026 21:33 77 67.30
10/23/2026 21:33 23 67.30
10/23/2026 21:33 1 67.30
10/23/2026 21:33 67 67.30
10/23/2026 21:33 33 67.30
10/23/2026 21:33 63 67.30
10/23/2026 21:33 5 67.29
10/23/2026 21:33 15 67.29
10/23/2026 21:33 82 67.29
10/23/2026 21:33 16 67.29
10/23/2026 21:33 50 67.295
10/23/2026 21:33 14 67.30
10/23/2026 21:33 50 67.305
10/23/2026 21:33 30 67.30
10/23/2026 21:33 10 67.30
10/23/2026 21:33 13 67.29
10/23/2026 21:33 90 67.29
10/23/2026 21:33 13 67.29
10/23/2026 21:33 52 67.29
10/23/2026 21:33 25 67.29
10/23/2026 21:33 66 67.28
10/23/2026 21:33 20 67.28
10/23/2026 21:33 14 67.28
10/23/2026 21:33 135 67.28
10/23/2026 21:33 100 67.28
10/23/2026 21:33 100 67.28
10/23/2026 21:33 100 67.28
10/23/2026 21:33 165 67.28
10/23/2026 21:33 135 67.28
10/23/2026 21:33 149 67.28
10/23/2026 21:33 116 67.28
10/23/2026 21:33 184 67.28
10/23/2026 21:33 300 67.28
10/23/2026 21:33 12 67.28
10/23/2026 21:33 4 67.28
10/23/2026 21:33 2 67.28
10/23/2026 21:33 1 67.28
10/23/2026 21:33 20 67.28
10/23/2026 21:33 10 67.28
10/23/2026 21:33 30 67.28
10/23/2026 21:33 18 67.275
10/23/2026 21:33 100 67.27
10/23/2026 21:33 2 67.27
10/23/2026 21:33 43 67.28
10/23/2026 21:33 57 67.28
10/23/2026 21:33 43 67.28
10/23/2026 21:33 18 67.28
10/23/2026 21:33 20 67.28
10/23/2026 21:33 23 67.28
10/23/2026 21:33 39 67.28
10/23/2026 21:33 300 67.28
10/23/2026 21:33 100 67.28
10/23/2026 21:33 100 67.28
10/23/2026 21:33 100 67.28
10/23/2026 21:33 100 67.28
10/23/2026 21:33 100 67.28
10/23/2026 21:33 100 67.28
10/23/2026 21:33 100 67.28
10/23/2026 21:33 327 67.28
10/23/2026 21:33 25 67.28
10/23/2026 21:33 37 67.28
10/23/2026 21:33 100 67.28
10/23/2026 21:33 34 67.27
10/23/2026 21:33 66 67.27
10/23/2026 21:33 200 67.27
10/23/2026 21:33 34 67.27
10/23/2026 21:33 266 67.27
10/23/2026 21:33 34 67.27
10/23/2026 21:33 7 67.27
10/23/2026 21:33 159 67.27
10/23/2026 21:33 41 67.27
10/23/2026 21:33 59 67.27
10/23/2026 21:33 100 67.27
10/23/2026 21:33 100 67.27
10/23/2026 21:33 100 67.27
10/23/2026 21:33 1 67.27
10/23/2026 21:32 41 67.27
10/23/2026 21:32 58 67.27
10/23/2026 21:32 42 67.27
10/23/2026 21:32 58 67.27
10/23/2026 21:32 58 67.27
10/23/2026 21:32 12 67.27
10/23/2026 21:32 30 67.27
10/23/2026 21:32 16 67.27
10/23/2026 21:32 14 67.27
10/23/2026 21:32 86 67.27
10/23/2026 21:32 200 67.26
10/23/2026 21:32 75 67.26
10/23/2026 21:32 25 67.26
10/23/2026 21:32 734 67.26
10/23/2026 21:32 100 67.26
10/23/2026 21:32 30 67.26
10/23/2026 21:32 1 67.26
10/23/2026 21:32 18 67.26
10/23/2026 21:32 1 67.26
10/23/2026 21:32 103 67.25
10/23/2026 21:32 25 67.25
10/23/2026 21:32 100 67.25
10/23/2026 21:32 40 67.25
10/23/2026 21:32 100 67.25
10/23/2026 21:32 18 67.26
10/23/2026 21:32 50 67.26
10/23/2026 21:32 50 67.26
10/23/2026 21:32 50 67.26
10/23/2026 21:32 44 67.26
10/23/2026 21:32 14 67.25
10/23/2026 21:32 40 67.25
10/23/2026 21:32 100 67.26
10/23/2026 21:32 40 67.26
10/23/2026 21:32 25 67.27
10/23/2026 21:32 10 67.27
10/23/2026 21:32 14 67.27
10/23/2026 21:32 100 67.275
10/23/2026 21:32 43 67.28
10/23/2026 21:32 49 67.28
10/23/2026 21:32 51 67.28
10/23/2026 21:32 23 67.28
10/23/2026 21:32 77 67.28
10/23/2026 21:32 4 67.28
10/23/2026 21:32 100 67.28
10/23/2026 21:32 19 67.28
10/23/2026 21:32 70 67.28
10/23/2026 21:32 82 67.28
10/23/2026 21:32 100 67.28
10/23/2026 21:32 75 67.29
10/23/2026 21:32 25 67.29
10/23/2026 21:31 100 67.29
10/23/2026 21:31 25 67.29
10/23/2026 21:31 50 67.30
10/23/2026 21:31 58 67.29
10/23/2026 21:31 142 67.29
10/23/2026 21:31 38 67.29
10/23/2026 21:31 62 67.29
10/23/2026 21:31 100 67.285
10/23/2026 21:31 46 67.28
10/23/2026 21:31 67 67.28
10/23/2026 21:31 20 67.28
10/23/2026 21:31 67 67.28
10/23/2026 21:31 67 67.28
10/23/2026 21:31 33 67.28
10/23/2026 21:31 32 67.28
10/23/2026 21:31 200 67.28
10/23/2026 21:31 170 67.27
10/23/2026 21:31 30 67.27
10/23/2026 21:31 200 67.27
10/23/2026 21:31 28 67.27
10/23/2026 21:31 100 67.27
10/23/2026 21:31 75 67.25
10/23/2026 21:31 25 67.26
10/23/2026 21:31 15 67.27
10/23/2026 21:31 200 67.27
10/23/2026 21:31 52 67.26
10/23/2026 21:31 48 67.26
10/23/2026 21:31 252 67.26
10/23/2026 21:31 48 67.26
10/23/2026 21:31 152 67.26
10/23/2026 21:31 148 67.26
10/23/2026 21:31 200 67.26
10/23/2026 21:31 60 67.26
10/23/2026 21:31 187 67.26
10/23/2026 21:31 13 67.26
10/23/2026 21:31 25 67.26
10/23/2026 21:31 100 67.25
10/23/2026 21:31 11 67.25
10/23/2026 21:31 72 67.24
10/23/2026 21:31 200 67.24
10/23/2026 21:31 300 67.24
10/23/2026 21:31 100 67.26
10/23/2026 21:31 100 67.25
10/23/2026 21:31 40 67.25
10/23/2026 21:30 100 67.255
10/23/2026 21:30 41 67.255
10/23/2026 21:30 21 67.26
10/23/2026 21:30 79 67.26
10/23/2026 21:30 40 67.26
10/23/2026 21:30 146 67.26
10/23/2026 21:30 100 67.26
10/23/2026 21:30 100 67.27
10/23/2026 21:30 36 67.28
10/23/2026 21:30 40 67.28
10/23/2026 21:30 100 67.28
10/23/2026 21:30 100 67.28
10/23/2026 21:30 1 67.29
10/23/2026 21:30 2 67.28
10/23/2026 21:30 85 67.27
10/23/2026 21:30 115 67.27
10/23/2026 21:30 100 67.27
10/23/2026 21:30 2 67.27
10/23/2026 21:30 200 67.27
10/23/2026 21:30 1 67.27
10/23/2026 21:30 1 67.27
10/23/2026 21:30 99 67.27
10/23/2026 21:30 39 67.26
10/23/2026 21:30 211 67.26
10/23/2026 21:30 150 67.26
10/23/2026 21:30 150 67.26
10/23/2026 21:30 50 67.26
10/23/2026 21:30 200 67.26
10/23/2026 21:30 100 67.26
10/23/2026 21:30 100 67.26
10/23/2026 21:30 200 67.26
10/23/2026 21:30 62 67.26
10/23/2026 21:30 62 67.26
10/23/2026 21:30 50 67.26
10/23/2026 21:30 62 67.26
10/23/2026 21:30 470 67.26
10/23/2026 21:30 94 67.26
10/23/2026 21:30 6 67.26
10/23/2026 21:30 62 67.26
10/23/2026 21:30 62 67.26
10/23/2026 21:30 62 67.26
10/23/2026 21:30 208 67.26
10/23/2026 21:30 100 67.26
10/23/2026 21:30 100 67.26
10/23/2026 21:30 30 67.26
10/23/2026 21:30 18 67.26
10/23/2026 21:30 14 67.26
10/23/2026 21:30 86 67.26
10/23/2026 21:30 63 67.26
10/23/2026 21:30 20 67.235
10/23/2026 21:30 28 67.24
10/23/2026 21:30 5 67.24
10/23/2026 21:30 200 67.24
10/23/2026 21:30 265 67.24
10/23/2026 21:30 135 67.24
10/23/2026 21:30 37 67.26
10/23/2026 21:30 1 67.26
10/23/2026 21:30 2 67.26
10/23/2026 21:30 98 67.26
10/23/2026 21:30 30 67.25
10/23/2026 21:30 70 67.25
10/23/2026 21:30 200 67.25
10/23/2026 21:30 7 67.26
10/23/2026 21:30 5 67.26
10/23/2026 21:30 100 67.26
10/23/2026 21:30 136 67.26
10/23/2026 21:30 100 67.26
10/23/2026 21:30 34 67.26
10/23/2026 21:30 200 67.26
10/23/2026 21:30 99 67.26
10/23/2026 21:30 1 67.26
10/23/2026 21:30 100 67.26
10/23/2026 21:30 200 67.26
10/23/2026 21:30 7 67.26
10/23/2026 21:30 54 67.26
10/23/2026 21:30 20 67.26
10/23/2026 21:30 79 67.27
10/23/2026 21:30 12 67.27
10/23/2026 21:30 8 67.27
10/23/2026 21:30 100 67.24
10/23/2026 21:30 3 67.24
10/23/2026 21:30 40 67.24
10/23/2026 21:30 54 67.23
10/23/2026 21:30 36 67.22
10/23/2026 21:30 100 67.22
10/23/2026 21:30 15 67.22
10/23/2026 21:30 50 67.22
10/23/2026 21:30 100 67.22
10/23/2026 21:30 100 67.22
10/23/2026 21:30 100 67.22
10/23/2026 21:30 50 67.22
10/23/2026 21:30 50 67.22
10/23/2026 21:30 50 67.22
10/23/2026 21:30 50 67.22
10/23/2026 21:30 100 67.22
10/23/2026 21:30 100 67.22
10/23/2026 21:30 100 67.22
10/23/2026 21:30 100 67.22
10/23/2026 21:30 100 67.22
10/23/2026 21:30 200 67.21
10/23/2026 21:30 82 67.21
10/23/2026 21:30 18 67.21
10/23/2026 21:30 400 67.21
10/23/2026 21:30 1 67.21
10/23/2026 21:30 200 67.21
10/23/2026 21:30 217 67.21
10/23/2026 21:30 83 67.21
10/23/2026 21:30 1 67.21
10/23/2026 21:29 300 67.20
10/23/2026 21:29 5 67.19
10/23/2026 21:29 65 67.18
10/23/2026 21:29 35 67.18
10/23/2026 21:29 107 67.17
10/23/2026 21:29 200 67.17
10/23/2026 21:29 193 67.17
10/23/2026 21:29 7 67.17
10/23/2026 21:29 200 67.17
10/23/2026 21:29 264 67.17
10/23/2026 21:29 100 67.17
10/23/2026 21:29 100 67.17
10/23/2026 21:29 107 67.17
10/23/2026 21:29 51 67.17
10/23/2026 21:29 7 67.17
10/23/2026 21:29 100 67.17
10/23/2026 21:29 264 67.17
10/23/2026 21:29 10 67.17
10/23/2026 21:29 1 67.17
10/23/2026 21:29 96 67.17
10/23/2026 21:29 23 67.17
10/23/2026 21:29 34 67.17
10/23/2026 21:29 100 67.17
10/23/2026 21:29 136 67.165
10/23/2026 21:29 64 67.16
10/23/2026 21:29 36 67.16
10/23/2026 21:29 100 67.16
10/23/2026 21:29 50 67.16
10/23/2026 21:29 14 67.16
10/23/2026 21:29 36 67.16
10/23/2026 21:29 54 67.16
10/23/2026 21:29 110 67.16
10/23/2026 21:29 100 67.16
10/23/2026 21:29 10 67.16
10/23/2026 21:29 1 67.155
10/23/2026 21:29 100 67.16
10/23/2026 21:29 28 67.15
10/23/2026 21:29 272 67.15
10/23/2026 21:29 100 67.15
10/23/2026 21:29 28 67.15
10/23/2026 21:29 100 67.15
10/23/2026 21:29 108 67.15
10/23/2026 21:29 64 67.15
10/23/2026 21:29 79 67.15
10/23/2026 21:29 100 67.15
10/23/2026 21:29 100 67.15
10/23/2026 21:29 18 67.15
10/23/2026 21:29 3 67.15
10/23/2026 21:29 36 67.15
10/23/2026 21:29 60 67.15
10/23/2026 21:29 21 67.15
10/23/2026 21:29 21 67.15
10/23/2026 21:29 204 67.15
10/23/2026 21:29 26 67.15
10/23/2026 21:29 74 67.15
10/23/2026 21:29 100 67.15
10/23/2026 21:29 130 67.15
10/23/2026 21:29 70 67.15
10/23/2026 21:29 30 67.15
10/23/2026 21:29 2 67.14
10/23/2026 21:29 66 67.15
10/23/2026 21:29 34 67.15
10/23/2026 21:29 66 67.15
10/23/2026 21:29 34 67.15
10/23/2026 21:29 56 67.15
10/23/2026 21:29 10 67.15
10/23/2026 21:29 11 67.15
10/23/2026 21:29 74 67.15
10/23/2026 21:29 15 67.15
10/23/2026 21:29 10 67.15
10/23/2026 21:29 200 67.15
10/23/2026 21:29 64 67.15
10/23/2026 21:29 85 67.13
10/23/2026 21:29 15 67.13
10/23/2026 21:28 48 67.14
10/23/2026 21:28 100 67.14
10/23/2026 21:28 27 67.14
10/23/2026 21:28 53 67.14
10/23/2026 21:28 32 67.15
10/23/2026 21:28 43 67.16
10/23/2026 21:28 100 67.16
10/23/2026 21:28 100 67.17
10/23/2026 21:28 151 67.17
10/23/2026 21:28 100 67.17
10/23/2026 21:28 79 67.17
10/23/2026 21:28 21 67.17
10/23/2026 21:28 16 67.18
10/23/2026 21:28 100 67.18
10/23/2026 21:28 44 67.19
10/23/2026 21:28 56 67.19
10/23/2026 21:28 25 67.19
10/23/2026 21:28 19 67.19
10/23/2026 21:28 16 67.19
10/23/2026 21:28 25 67.19
10/23/2026 21:28 128 67.18
10/23/2026 21:28 1 67.18
10/23/2026 21:28 16 67.18
10/23/2026 21:28 25 67.18
10/23/2026 21:28 32 67.18
10/23/2026 21:28 100 67.17
10/23/2026 21:28 1 67.17
10/23/2026 21:28 96 67.17
10/23/2026 21:28 110 67.16
10/23/2026 21:28 100 67.16
10/23/2026 21:28 90 67.16
10/23/2026 21:28 210 67.16
10/23/2026 21:28 13 67.16
10/23/2026 21:28 300 67.16
10/23/2026 21:28 38 67.16
10/23/2026 21:28 100 67.16
10/23/2026 21:28 100 67.16
10/23/2026 21:28 139 67.16
10/23/2026 21:28 100 67.16
10/23/2026 21:28 61 67.16
10/23/2026 21:28 39 67.16
10/23/2026 21:28 100 67.16
10/23/2026 21:28 200 67.16
10/23/2026 21:28 100 67.16
10/23/2026 21:28 5 67.16
10/23/2026 21:28 14 67.16
10/23/2026 21:28 86 67.16
10/23/2026 21:28 118 67.15
10/23/2026 21:28 82 67.15
10/23/2026 21:28 18 67.15
10/23/2026 21:28 100 67.15
10/23/2026 21:28 82 67.15
10/23/2026 21:28 18 67.15
10/23/2026 21:28 100 67.15
10/23/2026 21:28 82 67.15
10/23/2026 21:28 200 67.15
10/23/2026 21:28 236 67.15
10/23/2026 21:28 518 67.15
10/23/2026 21:28 2 67.15
10/23/2026 21:28 2 67.15
10/23/2026 21:28 298 67.15
10/23/2026 21:28 100 67.15
10/23/2026 21:28 518 67.15
10/23/2026 21:28 518 67.15
10/23/2026 21:28 518 67.15
10/23/2026 21:28 418 67.15
10/23/2026 21:28 100 67.15
10/23/2026 21:28 518 67.15
10/23/2026 21:28 518 67.15
10/23/2026 21:28 1116 67.15
10/23/2026 21:28 120 67.15
10/23/2026 21:28 100 67.15
10/23/2026 21:28 298 67.15
10/23/2026 21:28 2 67.15
10/23/2026 21:28 100 67.15
10/23/2026 21:28 18 67.15
10/23/2026 21:28 97 67.14
10/23/2026 21:28 3 67.14
10/23/2026 21:28 97 67.14
10/23/2026 21:28 3 67.14
10/23/2026 21:28 39 67.14
10/23/2026 21:28 61 67.14
10/23/2026 21:28 40 67.14
10/23/2026 21:28 42 67.14
10/23/2026 21:28 18 67.14
10/23/2026 21:28 300 67.14
10/23/2026 21:28 1 67.14
10/23/2026 21:28 100 67.14
10/23/2026 21:28 100 67.14
10/23/2026 21:28 10 67.14
10/23/2026 21:28 100 67.14
10/23/2026 21:27 100 67.14
10/23/2026 21:27 100 67.14
10/23/2026 21:27 100 67.14
10/23/2026 21:27 75 67.14
10/23/2026 21:27 84 67.14
10/23/2026 21:27 300 67.135
10/23/2026 21:27 80 67.14
10/23/2026 21:27 20 67.14
10/23/2026 21:27 150 67.14
10/23/2026 21:27 50 67.14
10/23/2026 21:27 100 67.14
10/23/2026 21:27 169 67.14
10/23/2026 21:27 1 67.14
10/23/2026 21:27 100 67.145
10/23/2026 21:27 84 67.15
10/23/2026 21:27 8 67.15
10/23/2026 21:27 92 67.15
10/23/2026 21:27 8 67.15
10/23/2026 21:27 25 67.15
10/23/2026 21:27 14 67.15
10/23/2026 21:27 53 67.15
10/23/2026 21:27 47 67.15
10/23/2026 21:27 100 67.15
10/23/2026 21:27 40 67.15
10/23/2026 21:27 100 67.15
10/23/2026 21:27 200 67.15
10/23/2026 21:27 12 67.15
10/23/2026 21:27 100 67.16
10/23/2026 21:27 100 67.16
10/23/2026 21:27 20 67.16
10/23/2026 21:27 16 67.17
10/23/2026 21:27 2 67.17
10/23/2026 21:27 98 67.17
10/23/2026 21:27 2 67.17
10/23/2026 21:27 100 67.17
10/23/2026 21:27 25 67.17
10/23/2026 21:27 33 67.17
10/23/2026 21:27 42 67.17
10/23/2026 21:27 100 67.17
10/23/2026 21:27 23 67.17
10/23/2026 21:27 100 67.17
10/23/2026 21:27 70 67.17
10/23/2026 21:27 19 67.17
10/23/2026 21:27 10 67.17
10/23/2026 21:27 1 67.17
10/23/2026 21:27 80 67.17
10/23/2026 21:27 20 67.17
10/23/2026 21:27 200 67.17
10/23/2026 21:27 100 67.17
10/23/2026 21:27 100 67.17
10/23/2026 21:27 144 67.17
10/23/2026 21:27 30 67.17
10/23/2026 21:27 100 67.17
10/23/2026 21:27 26 67.17
10/23/2026 21:27 74 67.17
10/23/2026 21:27 7 67.17
10/23/2026 21:27 100 67.17
10/23/2026 21:27 18 67.17
10/23/2026 21:27 100 67.17
10/23/2026 21:27 9 67.17
10/23/2026 21:27 91 67.17
10/23/2026 21:27 100 67.16
10/23/2026 21:27 300 67.16
10/23/2026 21:27 221 67.16
10/23/2026 21:27 25 67.16
10/23/2026 21:27 46 67.16
10/23/2026 21:27 8 67.16
10/23/2026 21:27 51 67.16
10/23/2026 21:27 39 67.16
10/23/2026 21:27 16 67.16
10/23/2026 21:27 100 67.16
10/23/2026 21:27 94 67.16
10/23/2026 21:27 54 67.16
10/23/2026 21:27 100 67.16
10/23/2026 21:27 74 67.16
10/23/2026 21:27 72 67.16
10/23/2026 21:27 112 67.16
10/23/2026 21:27 184 67.16
10/23/2026 21:27 4 67.16
10/23/2026 21:27 180 67.16
10/23/2026 21:27 20 67.16
10/23/2026 21:27 100 67.16
10/23/2026 21:27 100 67.16
10/23/2026 21:27 84 67.16
10/23/2026 21:27 16 67.16
10/23/2026 21:27 20 67.16
10/23/2026 21:26 80 67.15
10/23/2026 21:26 90 67.16
10/23/2026 21:26 36 67.165
10/23/2026 21:26 10 67.16
10/23/2026 21:26 100 67.16
10/23/2026 21:26 25 67.16
10/23/2026 21:26 100 67.16
10/23/2026 21:26 100 67.16
10/23/2026 21:26 2 67.16
10/23/2026 21:26 98 67.16
10/23/2026 21:26 2 67.16
10/23/2026 21:26 100 67.16
10/23/2026 21:26 25 67.17
10/23/2026 21:26 81 67.17
10/23/2026 21:26 20 67.17
10/23/2026 21:26 200 67.17
10/23/2026 21:26 53 67.18
10/23/2026 21:26 147 67.18
10/23/2026 21:26 15 67.18
10/23/2026 21:26 15 67.18
10/23/2026 21:26 14 67.18
10/23/2026 21:26 25 67.19
10/23/2026 21:26 97 67.19
10/23/2026 21:26 26 67.18
10/23/2026 21:26 5 67.19
10/23/2026 21:26 63 67.19
10/23/2026 21:26 11 67.19
10/23/2026 21:26 49 67.19
10/23/2026 21:26 451 67.19
10/23/2026 21:25 200 67.19
10/23/2026 21:25 100 67.19
10/23/2026 21:25 1 67.19
10/23/2026 21:25 100 67.19
10/23/2026 21:25 7 67.19
10/23/2026 21:25 79 67.19
10/23/2026 21:25 100 67.19
10/23/2026 21:25 21 67.19
10/23/2026 21:25 7 67.20
10/23/2026 21:25 16 67.20
10/23/2026 21:25 100 67.20
10/23/2026 21:25 200 67.20
10/23/2026 21:25 20 67.20
10/23/2026 21:25 9 67.21
10/23/2026 21:25 100 67.21
10/23/2026 21:25 100 67.21
10/23/2026 21:25 1 67.21
10/23/2026 21:25 20 67.21
10/23/2026 21:25 18 67.21
10/23/2026 21:25 100 67.22
10/23/2026 21:25 78 67.22
10/23/2026 21:25 100 67.215
10/23/2026 21:25 88 67.215
10/23/2026 21:25 200 67.215
10/23/2026 21:25 30 67.21
10/23/2026 21:25 29 67.21
10/23/2026 21:25 1 67.21
10/23/2026 21:25 10 67.21
10/23/2026 21:25 2 67.21
10/23/2026 21:25 4 67.21
10/23/2026 21:25 11 67.21
10/23/2026 21:25 10 67.21
10/23/2026 21:25 45 67.20
10/23/2026 21:25 155 67.20
10/23/2026 21:25 55 67.20
10/23/2026 21:25 245 67.20
10/23/2026 21:25 10 67.20
10/23/2026 21:25 100 67.20
10/23/2026 21:25 100 67.20
10/23/2026 21:25 105 67.19
10/23/2026 21:25 95 67.19
10/23/2026 21:25 78 67.19
10/23/2026 21:25 1 67.19
10/23/2026 21:25 6 67.19
10/23/2026 21:25 15 67.19
10/23/2026 21:25 3 67.19
10/23/2026 21:25 13 67.19
10/23/2026 21:25 100 67.19
10/23/2026 21:25 84 67.19
10/23/2026 21:25 600 67.19
10/23/2026 21:25 100 67.19
10/23/2026 21:25 60 67.19
10/23/2026 21:25 100 67.19
10/23/2026 21:25 624 67.19
10/23/2026 21:25 16 67.19
10/23/2026 21:24 7 67.18
10/23/2026 21:24 1 67.18
10/23/2026 21:24 24 67.18
10/23/2026 21:24 14 67.18
10/23/2026 21:24 20 67.18
10/23/2026 21:24 1 67.18
10/23/2026 21:24 60 67.17
10/23/2026 21:24 5 67.17
10/23/2026 21:24 1 67.17
10/23/2026 21:24 5 67.16
10/23/2026 21:24 300 67.16
10/23/2026 21:24 16 67.16
10/23/2026 21:24 25 67.16
10/23/2026 21:24 13 67.16
10/23/2026 21:24 12 67.16
10/23/2026 21:24 25 67.15
10/23/2026 21:24 100 67.155
10/23/2026 21:24 30 67.155
10/23/2026 21:24 16 67.15
10/23/2026 21:24 63 67.15
10/23/2026 21:24 10 67.15
10/23/2026 21:24 19 67.14
10/23/2026 21:24 100 67.14
10/23/2026 21:24 100 67.14
10/23/2026 21:24 100 67.14
10/23/2026 21:24 25 67.14
10/23/2026 21:24 14 67.14
10/23/2026 21:24 25 67.14
10/23/2026 21:24 100 67.14
10/23/2026 21:24 119 67.13
10/23/2026 21:24 12 67.13
10/23/2026 21:24 169 67.13
10/23/2026 21:24 12 67.13
10/23/2026 21:24 14 67.13
10/23/2026 21:24 74 67.13
10/23/2026 21:24 16 67.13
10/23/2026 21:24 84 67.13
10/23/2026 21:24 16 67.13
10/23/2026 21:24 30 67.13
10/23/2026 21:24 10 67.13
10/23/2026 21:24 90 67.13
10/23/2026 21:24 10 67.13
10/23/2026 21:24 12 67.13
10/23/2026 21:24 49 67.13
10/23/2026 21:24 51 67.13
10/23/2026 21:24 5 67.13
10/23/2026 21:24 44 67.13
10/23/2026 21:23 56 67.13
10/23/2026 21:23 25 67.13
10/23/2026 21:23 19 67.13
10/23/2026 21:23 81 67.13
10/23/2026 21:23 14 67.13
10/23/2026 21:23 5 67.13
10/23/2026 21:23 19 67.13
10/23/2026 21:23 1 67.13
10/23/2026 21:23 100 67.13
10/23/2026 21:23 4 67.12
10/23/2026 21:23 7 67.12
10/23/2026 21:23 25 67.12
10/23/2026 21:23 14 67.12
10/23/2026 21:23 1 67.125
10/23/2026 21:23 8 67.12
10/23/2026 21:23 100 67.12
10/23/2026 21:23 8 67.12
10/23/2026 21:23 100 67.12
10/23/2026 21:23 76 67.13
10/23/2026 21:23 100 67.13
10/23/2026 21:23 11 67.13
10/23/2026 21:23 3 67.13
10/23/2026 21:23 97 67.13
10/23/2026 21:23 18 67.13
10/23/2026 21:23 36 67.13
10/23/2026 21:23 25 67.13
10/23/2026 21:23 25 67.13
10/23/2026 21:23 11 67.13
10/23/2026 21:23 100 67.13
10/23/2026 21:23 100 67.13
10/23/2026 21:23 100 67.13
10/23/2026 21:23 100 67.13
10/23/2026 21:23 100 67.13
10/23/2026 21:23 100 67.13
10/23/2026 21:23 5 67.13
10/23/2026 21:23 72 67.13
10/23/2026 21:23 100 67.12
10/23/2026 21:23 37 67.12
10/23/2026 21:23 35 67.12
10/23/2026 21:23 200 67.12
10/23/2026 21:23 165 67.12
10/23/2026 21:23 35 67.12
10/23/2026 21:23 198 67.12
10/23/2026 21:23 267 67.12
10/23/2026 21:23 133 67.12
10/23/2026 21:23 167 67.12
10/23/2026 21:23 33 67.12
10/23/2026 21:23 200 67.12
10/23/2026 21:23 67 67.12
10/23/2026 21:23 100 67.12
10/23/2026 21:23 90 67.12
10/23/2026 21:23 100 67.12
10/23/2026 21:23 200 67.12
10/23/2026 21:23 20 67.12
10/23/2026 21:23 36 67.12
10/23/2026 21:23 7 67.12
10/23/2026 21:23 8 67.12
10/23/2026 21:23 184 67.12
10/23/2026 21:23 200 67.12
10/23/2026 21:23 61 67.12
10/23/2026 21:23 39 67.12
10/23/2026 21:23 200 67.12
10/23/2026 21:23 2 67.12
10/23/2026 21:23 110 67.12
10/23/2026 21:23 49 67.12
10/23/2026 21:23 100 67.12
10/23/2026 21:23 100 67.12
10/23/2026 21:23 100 67.12
10/23/2026 21:23 100 67.12
10/23/2026 21:23 100 67.12
10/23/2026 21:23 100 67.12
10/23/2026 21:23 10 67.12
10/23/2026 21:23 100 67.12
10/23/2026 21:23 107 67.11
10/23/2026 21:23 319 67.11
10/23/2026 21:23 74 67.11
10/23/2026 21:23 126 67.11
10/23/2026 21:23 74 67.11
10/23/2026 21:23 60 67.11
10/23/2026 21:23 12 67.11
10/23/2026 21:23 47 67.11
10/23/2026 21:23 100 67.11
10/23/2026 21:22 53 67.11
10/23/2026 21:22 13 67.11
10/23/2026 21:22 5 67.11
10/23/2026 21:22 3 67.11
10/23/2026 21:22 102 67.11
10/23/2026 21:22 95 67.11
10/23/2026 21:22 5 67.11
10/23/2026 21:22 626 67.10
10/23/2026 21:22 13 67.10
10/23/2026 21:22 100 67.10
10/23/2026 21:22 1 67.10
10/23/2026 21:22 20 67.10
10/23/2026 21:22 1 67.10
10/23/2026 21:22 12 67.10
10/23/2026 21:22 95 67.11
10/23/2026 21:22 5 67.11
10/23/2026 21:22 22 67.11
10/23/2026 21:22 80 67.12
10/23/2026 21:22 20 67.12
10/23/2026 21:22 40 67.12
10/23/2026 21:22 60 67.13
10/23/2026 21:22 100 67.13
10/23/2026 21:22 100 67.135
10/23/2026 21:22 35 67.135
10/23/2026 21:22 4 67.14
10/23/2026 21:22 6 67.14
10/23/2026 21:22 157 67.14
10/23/2026 21:22 243 67.14
10/23/2026 21:22 57 67.14
10/23/2026 21:22 225 67.14
10/23/2026 21:22 75 67.14
10/23/2026 21:22 25 67.14
10/23/2026 21:22 275 67.14
10/23/2026 21:22 25 67.14
10/23/2026 21:22 75 67.14
10/23/2026 21:22 300 67.14
10/23/2026 21:22 50 67.14
10/23/2026 21:22 300 67.14
10/23/2026 21:22 300 67.14
10/23/2026 21:22 50 67.14
10/23/2026 21:22 100 67.14
10/23/2026 21:22 200 67.14
10/23/2026 21:22 15 67.14
10/23/2026 21:22 100 67.14
10/23/2026 21:22 100 67.14
10/23/2026 21:22 100 67.14
10/23/2026 21:22 100 67.14
10/23/2026 21:22 100 67.14
10/23/2026 21:22 75 67.14
10/23/2026 21:21 25 67.14
10/23/2026 21:21 100 67.14
10/23/2026 21:21 100 67.14
10/23/2026 21:21 100 67.14
10/23/2026 21:21 32 67.14
10/23/2026 21:21 100 67.14
10/23/2026 21:21 16 67.14
10/23/2026 21:21 25 67.14
10/23/2026 21:21 100 67.14
10/23/2026 21:21 100 67.14
10/23/2026 21:21 300 67.14
10/23/2026 21:21 193 67.14
10/23/2026 21:21 1300 67.14
10/23/2026 21:21 2 67.14
10/23/2026 21:21 74 67.14
10/23/2026 21:21 118 67.14
10/23/2026 21:21 91 67.14
10/23/2026 21:21 13 67.14
10/23/2026 21:21 100 67.14
10/23/2026 21:21 5 67.14
10/23/2026 21:21 34 67.14
10/23/2026 21:21 61 67.14
10/23/2026 21:21 18 67.14
10/23/2026 21:21 300 67.13
10/23/2026 21:21 1 67.13
10/23/2026 21:21 20 67.13
10/23/2026 21:21 64 67.13
10/23/2026 21:21 4 67.13
10/23/2026 21:21 25 67.13
10/23/2026 21:21 7 67.13
10/23/2026 21:21 82 67.14
10/23/2026 21:21 100 67.14
10/23/2026 21:21 10 67.14
10/23/2026 21:21 39 67.14
10/23/2026 21:21 25 67.14
10/23/2026 21:21 75 67.14
10/23/2026 21:21 25 67.14
10/23/2026 21:21 100 67.13
10/23/2026 21:21 90 67.13
10/23/2026 21:21 29 67.13
10/23/2026 21:21 35 67.13
10/23/2026 21:21 65 67.13
10/23/2026 21:21 25 67.13
10/23/2026 21:21 8 67.13
10/23/2026 21:21 25 67.13
10/23/2026 21:21 23 67.13
10/23/2026 21:21 19 67.13
10/23/2026 21:21 211 67.14
10/23/2026 21:21 100 67.14
10/23/2026 21:21 100 67.14
10/23/2026 21:21 100 67.14
10/23/2026 21:20 8 67.15
10/23/2026 21:20 100 67.15
10/23/2026 21:20 100 67.15
10/23/2026 21:20 100 67.15
10/23/2026 21:20 1 67.15
10/23/2026 21:20 99 67.15
10/23/2026 21:20 18 67.15
10/23/2026 21:20 25 67.15
10/23/2026 21:20 49 67.15
10/23/2026 21:20 177 67.15
10/23/2026 21:20 25 67.15
10/23/2026 21:20 100 67.15
10/23/2026 21:20 1 67.15
10/23/2026 21:20 100 67.15
10/23/2026 21:20 100 67.14
10/23/2026 21:20 25 67.14
10/23/2026 21:20 1 67.13
10/23/2026 21:20 4 67.13
10/23/2026 21:20 100 67.14
10/23/2026 21:20 100 67.14
10/23/2026 21:20 27 67.14
10/23/2026 21:20 200 67.14
10/23/2026 21:20 3 67.14
10/23/2026 21:20 60 67.14
10/23/2026 21:20 53 67.14
10/23/2026 21:20 47 67.14
10/23/2026 21:20 53 67.14
10/23/2026 21:20 100 67.15
10/23/2026 21:20 47 67.14
10/23/2026 21:20 100 67.15
10/23/2026 21:20 100 67.15
10/23/2026 21:20 25 67.15
10/23/2026 21:20 36 67.15
10/23/2026 21:20 121 67.15
10/23/2026 21:20 1 67.145
10/23/2026 21:20 200 67.15
10/23/2026 21:20 25 67.15
10/23/2026 21:20 18 67.15
10/23/2026 21:20 2 67.16
10/23/2026 21:20 31 67.15
10/23/2026 21:20 69 67.15
10/23/2026 21:20 100 67.15
10/23/2026 21:20 104 67.15
10/23/2026 21:20 100 67.15
10/23/2026 21:20 100 67.15
10/23/2026 21:20 100 67.15
10/23/2026 21:20 100 67.15
10/23/2026 21:20 100 67.15
10/23/2026 21:20 300 67.15
10/23/2026 21:20 300 67.15
10/23/2026 21:20 300 67.15
10/23/2026 21:20 300 67.15
10/23/2026 21:20 39 67.15
10/23/2026 21:20 1 67.15
10/23/2026 21:20 25 67.15
10/23/2026 21:20 179 67.15
10/23/2026 21:20 156 67.15
10/23/2026 21:20 244 67.15
10/23/2026 21:20 100 67.15
10/23/2026 21:20 10 67.15
10/23/2026 21:20 54 67.15
10/23/2026 21:20 69 67.145
10/23/2026 21:20 100 67.145
10/23/2026 21:20 6 67.15
10/23/2026 21:20 25 67.15
10/23/2026 21:20 69 67.15
10/23/2026 21:20 100 67.145
10/23/2026 21:20 31 67.15
10/23/2026 21:19 100 67.15
10/23/2026 21:19 100 67.15
10/23/2026 21:19 100 67.15
10/23/2026 21:19 24 67.15
10/23/2026 21:19 76 67.15
10/23/2026 21:19 23 67.15
10/23/2026 21:19 2 67.15
10/23/2026 21:19 100 67.15
10/23/2026 21:19 130 67.14
10/23/2026 21:19 130 67.14
10/23/2026 21:19 100 67.14
10/23/2026 21:19 25 67.14
10/23/2026 21:19 35 67.14
10/23/2026 21:19 100 67.15
10/23/2026 21:19 1 67.15
10/23/2026 21:19 3 67.14
10/23/2026 21:19 69 67.15
10/23/2026 21:19 131 67.15
10/23/2026 21:19 25 67.15
10/23/2026 21:19 30 67.15
10/23/2026 21:19 141 67.15
10/23/2026 21:19 4 67.15
10/23/2026 21:19 56 67.15
10/23/2026 21:19 60 67.15
10/23/2026 21:19 84 67.15
10/23/2026 21:19 32 67.15
10/23/2026 21:19 11 67.15
10/23/2026 21:19 15 67.15
10/23/2026 21:19 42 67.15
10/23/2026 21:19 200 67.15
10/23/2026 21:19 14 67.15
10/23/2026 21:19 10 67.15
10/23/2026 21:19 20 67.15
10/23/2026 21:19 25 67.15
10/23/2026 21:19 100 67.15
10/23/2026 21:19 73 67.15
10/23/2026 21:19 3 67.14
10/23/2026 21:18 11 67.13
10/23/2026 21:18 15 67.13
10/23/2026 21:18 7 67.13
10/23/2026 21:18 67 67.13
10/23/2026 21:18 100 67.14
10/23/2026 21:18 5 67.14
10/23/2026 21:18 200 67.14
10/23/2026 21:18 100 67.14
10/23/2026 21:18 3 67.14
10/23/2026 21:18 57 67.14
10/23/2026 21:18 4 67.145
10/23/2026 21:18 5 67.145
10/23/2026 21:18 100 67.145
10/23/2026 21:18 27 67.145
10/23/2026 21:18 1 67.145
10/23/2026 21:18 27 67.15
10/23/2026 21:18 56 67.15
10/23/2026 21:18 10 67.14
10/23/2026 21:18 9 67.14
10/23/2026 21:18 10 67.14
10/23/2026 21:18 33 67.13
10/23/2026 21:18 60 67.13
10/23/2026 21:18 7 67.135
10/23/2026 21:18 22 67.135
10/23/2026 21:18 9 67.135
10/23/2026 21:18 2 67.135
10/23/2026 21:18 3 67.135
10/23/2026 21:18 10 67.14
10/23/2026 21:18 35 67.14
10/23/2026 21:18 10 67.14
10/23/2026 21:18 25 67.14
10/23/2026 21:18 100 67.14
10/23/2026 21:18 2 67.14
10/23/2026 21:18 4 67.14
10/23/2026 21:18 6 67.14
10/23/2026 21:17 44 67.15
10/23/2026 21:17 49 67.15
10/23/2026 21:17 11 67.15
10/23/2026 21:17 51 67.15
10/23/2026 21:17 14 67.15
10/23/2026 21:17 1 67.15
10/23/2026 21:17 25 67.15
10/23/2026 21:17 100 67.15
10/23/2026 21:17 23 67.135
10/23/2026 21:17 100 67.13
10/23/2026 21:17 40 67.14
10/23/2026 21:17 100 67.14
10/23/2026 21:17 9 67.14
10/23/2026 21:17 100 67.14
10/23/2026 21:17 109 67.14
10/23/2026 21:17 104 67.14
10/23/2026 21:17 100 67.14
10/23/2026 21:17 96 67.14
10/23/2026 21:17 100 67.14
10/23/2026 21:17 104 67.14
10/23/2026 21:17 100 67.14
10/23/2026 21:16 50 67.135
10/23/2026 21:16 100 67.14
10/23/2026 21:16 80 67.14
10/23/2026 21:16 20 67.14
10/23/2026 21:16 66 67.15
10/23/2026 21:16 12 67.15
10/23/2026 21:16 31 67.14
10/23/2026 21:16 100 67.14
10/23/2026 21:16 69 67.14
10/23/2026 21:16 200 67.14
10/23/2026 21:16 97 67.14
10/23/2026 21:16 55 67.14
10/23/2026 21:16 25 67.14
10/23/2026 21:16 49 67.14
10/23/2026 21:16 274 67.14
10/23/2026 21:16 26 67.14
10/23/2026 21:16 90 67.14
10/23/2026 21:16 10 67.14
10/23/2026 21:16 100 67.14
10/23/2026 21:16 90 67.14
10/23/2026 21:16 10 67.14
10/23/2026 21:16 100 67.14
10/23/2026 21:16 100 67.14
10/23/2026 21:16 100 67.14
10/23/2026 21:16 100 67.14
10/23/2026 21:16 100 67.14
10/23/2026 21:16 74 67.14
10/23/2026 21:16 100 67.14
10/23/2026 21:16 40 67.14
10/23/2026 21:16 60 67.14
10/23/2026 21:16 72 67.14
10/23/2026 21:16 28 67.14
10/23/2026 21:16 100 67.13
10/23/2026 21:16 297 67.13
10/23/2026 21:16 3 67.13
10/23/2026 21:16 200 67.13
10/23/2026 21:16 100 67.13
10/23/2026 21:16 76 67.13
10/23/2026 21:16 100 67.13
10/23/2026 21:16 100 67.13
10/23/2026 21:16 1 67.12
10/23/2026 21:16 100 67.12
10/23/2026 21:16 9 67.12
10/23/2026 21:16 5 67.12
10/23/2026 21:16 7 67.12
10/23/2026 21:16 80 67.12
10/23/2026 21:16 50 67.13
10/23/2026 21:16 50 67.13
10/23/2026 21:16 100 67.13
10/23/2026 21:16 80 67.13
10/23/2026 21:15 200 67.14
10/23/2026 21:15 100 67.14
10/23/2026 21:15 100 67.14
10/23/2026 21:15 100 67.14
10/23/2026 21:15 71 67.14
10/23/2026 21:15 20 67.14
10/23/2026 21:15 18 67.14
10/23/2026 21:15 25 67.14
10/23/2026 21:15 97 67.16
10/23/2026 21:15 2 67.155
10/23/2026 21:15 2 67.16
10/23/2026 21:15 520 67.16
10/23/2026 21:15 80 67.16
10/23/2026 21:15 8 67.15
10/23/2026 21:15 56 67.14
10/23/2026 21:15 25 67.14
10/23/2026 21:15 100 67.14
10/23/2026 21:15 18 67.14
10/23/2026 21:15 40 67.14
10/23/2026 21:15 25 67.14
10/23/2026 21:15 5 67.13
10/23/2026 21:15 106 67.12
10/23/2026 21:15 100 67.12
10/23/2026 21:15 94 67.12
10/23/2026 21:15 117 67.12
10/23/2026 21:15 158 67.12
10/23/2026 21:15 53 67.12
10/23/2026 21:15 147 67.12
10/23/2026 21:15 64 67.12
10/23/2026 21:15 136 67.12
10/23/2026 21:15 75 67.12
10/23/2026 21:15 25 67.12
10/23/2026 21:15 86 67.12
10/23/2026 21:15 100 67.12
10/23/2026 21:15 50 67.11
10/23/2026 21:15 50 67.11
10/23/2026 21:15 178 67.11
10/23/2026 21:15 100 67.11
10/23/2026 21:15 122 67.11
10/23/2026 21:15 33 67.11
10/23/2026 21:15 100 67.11
10/23/2026 21:15 100 67.11
10/23/2026 21:15 167 67.11
10/23/2026 21:15 21 67.11
10/23/2026 21:15 100 67.11
10/23/2026 21:15 79 67.11
10/23/2026 21:15 221 67.11
10/23/2026 21:15 50 67.11
10/23/2026 21:15 29 67.11
10/23/2026 21:15 200 67.11
10/23/2026 21:15 259 67.11
10/23/2026 21:15 41 67.11
10/23/2026 21:15 300 67.11
10/23/2026 21:15 14 67.11
10/23/2026 21:15 25 67.11
10/23/2026 21:15 22 67.11
10/23/2026 21:15 100 67.11
10/23/2026 21:15 25 67.11
10/23/2026 21:15 75 67.11
10/23/2026 21:15 100 67.11
10/23/2026 21:15 100 67.11
10/23/2026 21:15 200 67.11
10/23/2026 21:15 10 67.11
10/23/2026 21:15 60 67.11
10/23/2026 21:15 100 67.11
10/23/2026 21:15 1 67.11
10/23/2026 21:15 3 67.11
10/23/2026 21:15 97 67.11
10/23/2026 21:14 200 67.10
10/23/2026 21:14 100 67.10
10/23/2026 21:14 100 67.10
10/23/2026 21:14 21 67.10
10/23/2026 21:14 16 67.10
10/23/2026 21:14 18 67.09
10/23/2026 21:14 14 67.09
10/23/2026 21:14 100 67.09
10/23/2026 21:14 5 67.09
10/23/2026 21:14 100 67.09
10/23/2026 21:14 100 67.10
10/23/2026 21:14 60 67.10
10/23/2026 21:14 100 67.10
10/23/2026 21:14 9 67.10
10/23/2026 21:14 100 67.105
10/23/2026 21:14 100 67.105
10/23/2026 21:14 100 67.11
10/23/2026 21:14 100 67.11
10/23/2026 21:14 96 67.12
10/23/2026 21:14 100 67.12
10/23/2026 21:14 100 67.12
10/23/2026 21:13 100 67.125
10/23/2026 21:13 106 67.125
10/23/2026 21:13 100 67.125
10/23/2026 21:13 100 67.12
10/23/2026 21:13 89 67.12
10/23/2026 21:13 125 67.12
10/23/2026 21:13 100 67.12
10/23/2026 21:13 100 67.12
10/23/2026 21:13 31 67.12
10/23/2026 21:13 69 67.12
10/23/2026 21:13 31 67.12
10/23/2026 21:13 64 67.12
10/23/2026 21:13 5 67.12
10/23/2026 21:13 300 67.12
10/23/2026 21:13 100 67.12
10/23/2026 21:13 90 67.12
10/23/2026 21:13 10 67.12
10/23/2026 21:13 90 67.12
10/23/2026 21:13 136 67.12
10/23/2026 21:13 100 67.12
10/23/2026 21:13 64 67.12
10/23/2026 21:13 36 67.12
10/23/2026 21:13 148 67.12
10/23/2026 21:13 189 67.12
10/23/2026 21:13 100 67.12
10/23/2026 21:13 4 67.12
10/23/2026 21:13 95 67.12
10/23/2026 21:13 100 67.12
10/23/2026 21:13 90 67.12
10/23/2026 21:13 10 67.12
10/23/2026 21:13 48 67.12
10/23/2026 21:13 100 67.12
10/23/2026 21:13 100 67.12
10/23/2026 21:13 57 67.12
10/23/2026 21:13 132 67.12
10/23/2026 21:13 100 67.12
10/23/2026 21:13 20 67.12
10/23/2026 21:13 35 67.12
10/23/2026 21:13 100 67.12
10/23/2026 21:13 12 67.12
10/23/2026 21:13 38 67.12
10/23/2026 21:13 38 67.12
10/23/2026 21:13 57 67.12
10/23/2026 21:13 19 67.12
10/23/2026 21:13 38 67.12
10/23/2026 21:13 19 67.12
10/23/2026 21:13 25 67.12
10/23/2026 21:13 100 67.12
10/23/2026 21:13 100 67.12
10/23/2026 21:13 25 67.12
10/23/2026 21:13 100 67.12
10/23/2026 21:13 18 67.12
10/23/2026 21:13 99 67.12
10/23/2026 21:13 100 67.12
10/23/2026 21:13 100 67.12
10/23/2026 21:13 100 67.12
10/23/2026 21:13 14 67.11
10/23/2026 21:13 10 67.11
10/23/2026 21:13 78 67.135
10/23/2026 21:13 36 67.14
10/23/2026 21:13 64 67.14
10/23/2026 21:13 100 67.14
10/23/2026 21:13 100 67.145
10/23/2026 21:13 100 67.15
10/23/2026 21:13 5 67.16
10/23/2026 21:13 20 67.17
10/23/2026 21:13 10 67.17
10/23/2026 21:13 10 67.17
10/23/2026 21:13 60 67.17
10/23/2026 21:13 12 67.17
10/23/2026 21:13 56 67.16
10/23/2026 21:13 44 67.16
10/23/2026 21:13 79 67.16
10/23/2026 21:13 1 67.16
10/23/2026 21:13 20 67.16
10/23/2026 21:13 10 67.165
10/23/2026 21:12 100 67.17
10/23/2026 21:12 100 67.17
10/23/2026 21:12 2 67.185
10/23/2026 21:12 48 67.19
10/23/2026 21:12 25 67.19
10/23/2026 21:12 20 67.19
10/23/2026 21:12 46 67.19
10/23/2026 21:12 100 67.18
10/23/2026 21:12 100 67.19
10/23/2026 21:12 12 67.20
10/23/2026 21:12 25 67.20
10/23/2026 21:12 10 67.20
10/23/2026 21:12 3 67.20
10/23/2026 21:12 37 67.20
10/23/2026 21:12 4 67.20
10/23/2026 21:12 25 67.20
10/23/2026 21:12 75 67.20
10/23/2026 21:12 200 67.20
10/23/2026 21:12 25 67.20
10/23/2026 21:12 13 67.19
10/23/2026 21:12 100 67.19
10/23/2026 21:12 25 67.19
10/23/2026 21:12 8 67.19
10/23/2026 21:12 54 67.19
10/23/2026 21:12 46 67.19
10/23/2026 21:12 54 67.19
10/23/2026 21:12 100 67.19
10/23/2026 21:12 100 67.19
10/23/2026 21:12 1 67.19
10/23/2026 21:12 1 67.19
10/23/2026 21:12 9 67.19
10/23/2026 21:12 7 67.19
10/23/2026 21:12 42 67.19
10/23/2026 21:12 100 67.19
10/23/2026 21:12 25 67.19
10/23/2026 21:12 10 67.19
10/23/2026 21:12 58 67.19
10/23/2026 21:12 42 67.19
10/23/2026 21:12 3 67.185
10/23/2026 21:12 10 67.185
10/23/2026 21:12 12 67.18
10/23/2026 21:12 100 67.185
10/23/2026 21:12 41 67.19
10/23/2026 21:12 19 67.19
10/23/2026 21:12 24 67.19
10/23/2026 21:12 100 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 13 67.19
10/23/2026 21:11 95 67.19
10/23/2026 21:11 3 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 154 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 300 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 200 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 200 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 10 67.19
10/23/2026 21:11 220 67.19
10/23/2026 21:11 80 67.19
10/23/2026 21:11 20 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 162 67.19
10/23/2026 21:11 10 67.19
10/23/2026 21:11 60 67.19
10/23/2026 21:11 100 67.19
10/23/2026 21:11 100 67.18
10/23/2026 21:11 131 67.18
10/23/2026 21:11 69 67.18
10/23/2026 21:11 200 67.18
10/23/2026 21:11 31 67.18
10/23/2026 21:11 69 67.18
10/23/2026 21:11 231 67.18
10/23/2026 21:11 300 67.18
10/23/2026 21:11 300 67.18
10/23/2026 21:11 113 67.18
10/23/2026 21:11 100 67.18
10/23/2026 21:11 300 67.18
10/23/2026 21:11 300 67.18
10/23/2026 21:11 56 67.18
10/23/2026 21:11 44 67.18
10/23/2026 21:11 156 67.18
10/23/2026 21:11 144 67.18
10/23/2026 21:11 7 67.18
10/23/2026 21:11 148 67.18
10/23/2026 21:11 100 67.18
10/23/2026 21:11 1 67.18
10/23/2026 21:11 100 67.18
10/23/2026 21:11 100 67.18
10/23/2026 21:11 599 67.18
10/23/2026 21:11 10 67.18
10/23/2026 21:11 1 67.18
10/23/2026 21:11 100 67.18
10/23/2026 21:11 1 67.17
10/23/2026 21:11 10 67.17
10/23/2026 21:11 60 67.17
10/23/2026 21:11 40 67.17
10/23/2026 21:11 10 67.16
10/23/2026 21:11 8 67.15
10/23/2026 21:11 51 67.15
10/23/2026 21:11 25 67.15
10/23/2026 21:11 6 67.15
10/23/2026 21:11 10 67.15
10/23/2026 21:11 22 67.17
10/23/2026 21:11 12 67.17
10/23/2026 21:11 3 67.17
10/23/2026 21:11 2 67.17
10/23/2026 21:11 96 67.18
10/23/2026 21:11 4 67.18
10/23/2026 21:11 100 67.19
10/23/2026 21:11 90 67.19
10/23/2026 21:11 10 67.19
10/23/2026 21:10 40 67.19
10/23/2026 21:10 4 67.19
10/23/2026 21:10 4 67.19
10/23/2026 21:10 1 67.19
10/23/2026 21:10 2 67.19
10/23/2026 21:10 2 67.19
10/23/2026 21:10 25 67.19
10/23/2026 21:10 26 67.19
10/23/2026 21:10 100 67.19
10/23/2026 21:10 8 67.19
10/23/2026 21:10 25 67.19
10/23/2026 21:10 25 67.19
10/23/2026 21:10 26 67.19
10/23/2026 21:10 100 67.19
10/23/2026 21:10 3 67.20
10/23/2026 21:10 64 67.19
10/23/2026 21:10 8 67.19
10/23/2026 21:10 1 67.195
10/23/2026 21:10 10 67.195
10/23/2026 21:10 15 67.19
10/23/2026 21:10 185 67.19
10/23/2026 21:10 29 67.19
10/23/2026 21:10 14 67.19
10/23/2026 21:10 100 67.19
10/23/2026 21:10 100 67.19
10/23/2026 21:10 1 67.195
10/23/2026 21:10 100 67.195
10/23/2026 21:10 58 67.195
10/23/2026 21:10 100 67.195
10/23/2026 21:10 39 67.195
10/23/2026 21:10 34 67.195
10/23/2026 21:10 28 67.20
10/23/2026 21:10 20 67.20
10/23/2026 21:10 21 67.20
10/23/2026 21:10 14 67.20
10/23/2026 21:10 5 67.20
10/23/2026 21:10 63 67.195
10/23/2026 21:09 20 67.20
10/23/2026 21:09 11 67.20
10/23/2026 21:09 10 67.20
10/23/2026 21:09 11 67.20
10/23/2026 21:09 15 67.20
10/23/2026 21:09 6 67.20
10/23/2026 21:09 100 67.21
10/23/2026 21:09 172 67.21
10/23/2026 21:09 228 67.21
10/23/2026 21:09 72 67.21
10/23/2026 21:09 228 67.21
10/23/2026 21:09 72 67.21
10/23/2026 21:09 63 67.21
10/23/2026 21:09 25 67.21
10/23/2026 21:09 12 67.21
10/23/2026 21:09 228 67.21
10/23/2026 21:09 72 67.21
10/23/2026 21:09 228 67.21
10/23/2026 21:09 72 67.21
10/23/2026 21:09 300 67.21
10/23/2026 21:09 300 67.21
10/23/2026 21:09 300 67.21
10/23/2026 21:09 100 67.21
10/23/2026 21:09 100 67.21
10/23/2026 21:09 28 67.21
10/23/2026 21:09 100 67.21
10/23/2026 21:09 100 67.21
10/23/2026 21:09 100 67.21
10/23/2026 21:09 25 67.21
10/23/2026 21:09 75 67.21
10/23/2026 21:09 25 67.21
10/23/2026 21:09 19 67.215
10/23/2026 21:09 29 67.22
10/23/2026 21:09 5 67.22
10/23/2026 21:09 100 67.22
10/23/2026 21:09 100 67.22
10/23/2026 21:09 100 67.22
10/23/2026 21:09 400 67.22
10/23/2026 21:09 5 67.225
10/23/2026 21:09 21 67.23
10/23/2026 21:08 2 67.23
10/23/2026 21:08 25 67.23
10/23/2026 21:08 13 67.23
10/23/2026 21:08 60 67.23
10/23/2026 21:08 4 67.24
10/23/2026 21:08 25 67.24
10/23/2026 21:08 75 67.24
10/23/2026 21:08 25 67.24
10/23/2026 21:08 100 67.24
10/23/2026 21:08 100 67.24
10/23/2026 21:08 12 67.24
10/23/2026 21:08 100 67.24
10/23/2026 21:08 6 67.24
10/23/2026 21:08 25 67.24
10/23/2026 21:08 17 67.25
10/23/2026 21:08 83 67.245
10/23/2026 21:08 25 67.25
10/23/2026 21:08 9 67.25
10/23/2026 21:08 17 67.255
10/23/2026 21:08 22 67.25
10/23/2026 21:08 18 67.24
10/23/2026 21:08 100 67.24
10/23/2026 21:08 71 67.24
10/23/2026 21:08 11 67.24
10/23/2026 21:08 29 67.24
10/23/2026 21:08 100 67.24
10/23/2026 21:08 100 67.24
10/23/2026 21:08 100 67.24
10/23/2026 21:08 100 67.24
10/23/2026 21:08 100 67.24
10/23/2026 21:08 100 67.24
10/23/2026 21:08 71 67.24
10/23/2026 21:08 100 67.24
10/23/2026 21:08 21 67.24
10/23/2026 21:08 25 67.24
10/23/2026 21:08 25 67.24
10/23/2026 21:08 75 67.24
10/23/2026 21:08 25 67.24
10/23/2026 21:08 14 67.23
10/23/2026 21:08 20 67.23
10/23/2026 21:08 100 67.235
10/23/2026 21:08 66 67.23
10/23/2026 21:08 34 67.23
10/23/2026 21:08 166 67.23
10/23/2026 21:08 100 67.23
10/23/2026 21:08 100 67.23
10/23/2026 21:08 10 67.23
10/23/2026 21:08 100 67.23
10/23/2026 21:08 100 67.23
10/23/2026 21:08 11 67.23
10/23/2026 21:08 4 67.23
10/23/2026 21:08 100 67.23
10/23/2026 21:08 100 67.225
10/23/2026 21:07 135 67.24
10/23/2026 21:07 142 67.24
10/23/2026 21:07 100 67.24
10/23/2026 21:07 100 67.24
10/23/2026 21:07 67 67.24
10/23/2026 21:07 45 67.25
10/23/2026 21:07 100 67.24
10/23/2026 21:07 100 67.24
10/23/2026 21:07 200 67.23
10/23/2026 21:07 200 67.23
10/23/2026 21:07 500 67.23
10/23/2026 21:07 400 67.23
10/23/2026 21:07 1421 67.23
10/23/2026 21:07 50 67.23
10/23/2026 21:07 50 67.23
10/23/2026 21:07 300 67.23
10/23/2026 21:07 50 67.23
10/23/2026 21:07 300 67.23
10/23/2026 21:07 50 67.23
10/23/2026 21:07 300 67.23
10/23/2026 21:07 50 67.23
10/23/2026 21:07 300 67.23
10/23/2026 21:07 50 67.23
10/23/2026 21:07 300 67.23
10/23/2026 21:07 50 67.23
10/23/2026 21:07 300 67.23
10/23/2026 21:07 50 67.23
10/23/2026 21:07 300 67.23
10/23/2026 21:07 50 67.23
10/23/2026 21:07 300 67.23
10/23/2026 21:07 100 67.23
10/23/2026 21:07 300 67.23
10/23/2026 21:07 100 67.23
10/23/2026 21:07 50 67.23
10/23/2026 21:07 100 67.23
10/23/2026 21:07 100 67.23
10/23/2026 21:07 179 67.23
10/23/2026 21:07 100 67.23
10/23/2026 21:07 15 67.23
10/23/2026 21:07 21 67.23
10/23/2026 21:07 100 67.23
10/23/2026 21:07 100 67.22
10/23/2026 21:07 63 67.22
10/23/2026 21:07 25 67.22
10/23/2026 21:07 24 67.22
10/23/2026 21:07 47 67.22
10/23/2026 21:07 79 67.23
10/23/2026 21:07 100 67.23
10/23/2026 21:07 195 67.23
10/23/2026 21:07 13 67.23
10/23/2026 21:07 25 67.23
10/23/2026 21:07 100 67.23
10/23/2026 21:07 100 67.23
10/23/2026 21:07 26 67.23
10/23/2026 21:07 100 67.23
10/23/2026 21:07 100 67.23
10/23/2026 21:07 5 67.23
10/23/2026 21:07 2 67.23
10/23/2026 21:07 22 67.23
10/23/2026 21:07 27 67.23
10/23/2026 21:07 51 67.23
10/23/2026 21:07 100 67.23
10/23/2026 21:07 100 67.23
10/23/2026 21:07 41 67.23
10/23/2026 21:07 19 67.23
10/23/2026 21:07 100 67.24
10/23/2026 21:07 18 67.24
10/23/2026 21:07 25 67.24
10/23/2026 21:07 8 67.24
10/23/2026 21:07 8 67.24
10/23/2026 21:07 12 67.24
10/23/2026 21:07 12 67.235
10/23/2026 21:07 53 67.235
10/23/2026 21:07 20 67.235
10/23/2026 21:06 6 67.235
10/23/2026 21:06 6 67.235
10/23/2026 21:06 16 67.24
10/23/2026 21:06 25 67.24
10/23/2026 21:06 73 67.24
10/23/2026 21:06 61 67.245
10/23/2026 21:06 10 67.25
10/23/2026 21:06 3 67.25
10/23/2026 21:06 36 67.25
10/23/2026 21:06 2 67.24
10/23/2026 21:06 14 67.24
10/23/2026 21:06 100 67.24
10/23/2026 21:06 20 67.24
10/23/2026 21:06 1 67.24
10/23/2026 21:06 50 67.24
10/23/2026 21:06 10 67.24
10/23/2026 21:06 14 67.24
10/23/2026 21:06 15 67.24
10/23/2026 21:06 100 67.24
10/23/2026 21:06 25 67.24
10/23/2026 21:06 15 67.24
10/23/2026 21:06 26 67.25
10/23/2026 21:06 14 67.24
10/23/2026 21:06 40 67.235
10/23/2026 21:06 3 67.235
10/23/2026 21:05 35 67.25
10/23/2026 21:05 4 67.235
10/23/2026 21:05 200 67.235
10/23/2026 21:05 100 67.23
10/23/2026 21:05 100 67.23
10/23/2026 21:05 20 67.23
10/23/2026 21:05 100 67.23
10/23/2026 21:05 8 67.23
10/23/2026 21:05 25 67.23
10/23/2026 21:05 100 67.23
10/23/2026 21:05 100 67.24
10/23/2026 21:05 7 67.25
10/23/2026 21:05 25 67.25
10/23/2026 21:05 43 67.25
10/23/2026 21:05 25 67.24
10/23/2026 21:05 100 67.24
10/23/2026 21:05 200 67.24
10/23/2026 21:05 40 67.24
10/23/2026 21:05 200 67.23
10/23/2026 21:05 100 67.23
10/23/2026 21:05 29 67.23
10/23/2026 21:05 51 67.23
10/23/2026 21:05 8 67.23
10/23/2026 21:05 25 67.23
10/23/2026 21:05 25 67.22
10/23/2026 21:05 33 67.22
10/23/2026 21:05 8 67.22
10/23/2026 21:05 25 67.22
10/23/2026 21:05 47 67.22
10/23/2026 21:05 1 67.22
10/23/2026 21:05 32 67.21
10/23/2026 21:05 99 67.21
10/23/2026 21:05 1 67.21
10/23/2026 21:05 68 67.21
10/23/2026 21:05 100 67.21
10/23/2026 21:05 31 67.20
10/23/2026 21:05 100 67.20
10/23/2026 21:05 69 67.20
10/23/2026 21:05 200 67.20
10/23/2026 21:05 200 67.20
10/23/2026 21:05 199 67.20
10/23/2026 21:05 100 67.20
10/23/2026 21:05 1 67.20
10/23/2026 21:05 86 67.20
10/23/2026 21:05 100 67.20
10/23/2026 21:05 581 67.20
10/23/2026 21:04 5 67.20
10/23/2026 21:04 7 67.20
10/23/2026 21:04 5 67.20
10/23/2026 21:04 54 67.20
10/23/2026 21:04 100 67.20
10/23/2026 21:04 7 67.21
10/23/2026 21:04 25 67.21
10/23/2026 21:04 36 67.21
10/23/2026 21:04 64 67.21
10/23/2026 21:04 5 67.21
10/23/2026 21:04 36 67.21
10/23/2026 21:04 53 67.21
10/23/2026 21:04 11 67.21
10/23/2026 21:04 131 67.21
10/23/2026 21:04 100 67.21
10/23/2026 21:04 31 67.21
10/23/2026 21:04 74 67.20
10/23/2026 21:04 26 67.20
10/23/2026 21:04 100 67.20
10/23/2026 21:04 26 67.20
10/23/2026 21:04 74 67.20
10/23/2026 21:04 14 67.20
10/23/2026 21:04 12 67.20
10/23/2026 21:04 100 67.20
10/23/2026 21:03 100 67.20
10/23/2026 21:03 100 67.20
10/23/2026 21:03 66 67.20
10/23/2026 21:03 100 67.20
10/23/2026 21:03 17 67.20
10/23/2026 21:03 100 67.20
10/23/2026 21:03 15 67.19
10/23/2026 21:03 20 67.19
10/23/2026 21:03 65 67.19
10/23/2026 21:03 100 67.19
10/23/2026 21:03 100 67.19
10/23/2026 21:03 76 67.19
10/23/2026 21:03 100 67.19
10/23/2026 21:03 24 67.19
10/23/2026 21:03 76 67.19
10/23/2026 21:03 24 67.19
10/23/2026 21:03 100 67.19
10/23/2026 21:03 25 67.19
10/23/2026 21:03 40 67.19
10/23/2026 21:03 60 67.19
10/23/2026 21:03 24 67.19
10/23/2026 21:03 12 67.19
10/23/2026 21:03 500 67.20
10/23/2026 21:03 5 67.21
10/23/2026 21:03 14 67.21
10/23/2026 21:03 143 67.21
10/23/2026 21:03 10 67.21
10/23/2026 21:03 100 67.21
10/23/2026 21:02 20 67.22
10/23/2026 21:02 60 67.22
10/23/2026 21:02 40 67.22
10/23/2026 21:02 20 67.23
10/23/2026 21:02 20 67.225
10/23/2026 21:02 100 67.22
10/23/2026 21:02 200 67.22
10/23/2026 21:02 100 67.22
10/23/2026 21:02 152 67.22
10/23/2026 21:02 48 67.22
10/23/2026 21:02 52 67.22
10/23/2026 21:02 48 67.22
10/23/2026 21:02 52 67.22
10/23/2026 21:02 100 67.22
10/23/2026 21:02 94 67.22
10/23/2026 21:02 32 67.22
10/23/2026 21:02 125 67.22
10/23/2026 21:02 43 67.22
10/23/2026 21:02 34 67.22
10/23/2026 21:02 366 67.22
10/23/2026 21:02 23 67.22
10/23/2026 21:02 54 67.22
10/23/2026 21:02 46 67.22
10/23/2026 21:02 54 67.22
10/23/2026 21:02 1 67.21
10/23/2026 21:02 100 67.21
10/23/2026 21:02 28 67.21
10/23/2026 21:02 49 67.21
10/23/2026 21:02 23 67.21
10/23/2026 21:02 2 67.21
10/23/2026 21:02 14 67.21
10/23/2026 21:01 29 67.21
10/23/2026 21:01 71 67.21
10/23/2026 21:01 46 67.22
10/23/2026 21:01 100 67.22
10/23/2026 21:01 169 67.21
10/23/2026 21:01 300 67.21
10/23/2026 21:01 184 67.205
10/23/2026 21:01 63 67.21
10/23/2026 21:01 100 67.21
10/23/2026 21:01 100 67.21
10/23/2026 21:01 31 67.21
10/23/2026 21:01 69 67.21
10/23/2026 21:01 100 67.21
10/23/2026 21:01 31 67.21
10/23/2026 21:01 100 67.21
10/23/2026 21:01 100 67.21
10/23/2026 21:01 26 67.21
10/23/2026 21:01 25 67.21
10/23/2026 21:01 73 67.21
10/23/2026 21:01 100 67.21
10/23/2026 21:01 7 67.21
10/23/2026 21:01 93 67.21
10/23/2026 21:01 7 67.21
10/23/2026 21:01 100 67.20
10/23/2026 21:01 100 67.20
10/23/2026 21:01 50 67.20
10/23/2026 21:01 103 67.20
10/23/2026 21:01 74 67.20
10/23/2026 21:01 100 67.20
10/23/2026 21:01 26 67.20
10/23/2026 21:01 48 67.20
10/23/2026 21:01 252 67.20
10/23/2026 21:01 100 67.20
10/23/2026 21:01 11 67.20
10/23/2026 21:01 6 67.20
10/23/2026 21:01 100 67.20
10/23/2026 21:01 92 67.20
10/23/2026 21:01 6 67.20
10/23/2026 21:01 2 67.20
10/23/2026 21:01 13 67.19
10/23/2026 21:01 48 67.19
10/23/2026 21:01 8 67.20
10/23/2026 21:01 15 67.20
10/23/2026 21:01 25 67.20
10/23/2026 21:01 186 67.195
10/23/2026 21:01 50 67.195
10/23/2026 21:01 25 67.20
10/23/2026 21:01 9 67.20
10/23/2026 21:01 15 67.20
10/23/2026 21:01 29 67.20
10/23/2026 21:01 100 67.20
10/23/2026 21:01 1 67.205
10/23/2026 21:01 41 67.205
10/23/2026 21:00 4 67.21
10/23/2026 21:00 115 67.205
10/23/2026 21:00 25 67.21
10/23/2026 21:00 1 67.21
10/23/2026 21:00 14 67.21
10/23/2026 21:00 100 67.21
10/23/2026 21:00 100 67.22
10/23/2026 21:00 4 67.22
10/23/2026 21:00 20 67.22
10/23/2026 21:00 12 67.22
10/23/2026 21:00 6 67.22
10/23/2026 21:00 100 67.23
10/23/2026 21:00 100 67.23
10/23/2026 21:00 15 67.23
10/23/2026 21:00 10 67.23
10/23/2026 21:00 63 67.22
10/23/2026 21:00 12 67.22
10/23/2026 21:00 1 67.22
10/23/2026 20:59 24 67.22
10/23/2026 20:59 176 67.22
10/23/2026 20:59 124 67.22
10/23/2026 20:59 174 67.22
10/23/2026 20:59 2 67.22
10/23/2026 20:59 14 67.22
10/23/2026 20:59 61 67.22
10/23/2026 20:59 25 67.22
10/23/2026 20:59 100 67.22
10/23/2026 20:59 100 67.22
10/23/2026 20:59 1 67.22
10/23/2026 20:59 7 67.22
10/23/2026 20:59 93 67.22
10/23/2026 20:59 100 67.21
10/23/2026 20:59 32 67.21
10/23/2026 20:59 168 67.21
10/23/2026 20:59 100 67.21
10/23/2026 20:59 100 67.21
10/23/2026 20:59 168 67.21
10/23/2026 20:59 100 67.21
10/23/2026 20:59 400 67.21
10/23/2026 20:59 100 67.21
10/23/2026 20:59 1 67.21
10/23/2026 20:59 40 67.20
10/23/2026 20:59 9 67.20
10/23/2026 20:59 1 67.20
10/23/2026 20:59 25 67.20
10/23/2026 20:59 87 67.195
10/23/2026 20:59 13 67.195
10/23/2026 20:59 3 67.20
10/23/2026 20:59 57 67.20
10/23/2026 20:59 100 67.20
10/23/2026 20:59 91 67.205
10/23/2026 20:59 5 67.205
10/23/2026 20:58 26 67.205
10/23/2026 20:58 4 67.205
10/23/2026 20:58 70 67.21
10/23/2026 20:58 30 67.21
10/23/2026 20:58 20 67.21
10/23/2026 20:58 46 67.21
10/23/2026 20:58 54 67.21
10/23/2026 20:58 78 67.215
10/23/2026 20:58 100 67.22
10/23/2026 20:58 84 67.24
10/23/2026 20:58 16 67.24
10/23/2026 20:58 84 67.24
10/23/2026 20:58 34 67.23
10/23/2026 20:58 25 67.23
10/23/2026 20:58 10 67.23
10/23/2026 20:58 100 67.22
10/23/2026 20:58 28 67.22
10/23/2026 20:58 25 67.22
10/23/2026 20:58 25 67.22
10/23/2026 20:58 200 67.22
10/23/2026 20:58 60 67.23
10/23/2026 20:58 50 67.24
10/23/2026 20:58 100 67.24
10/23/2026 20:58 100 67.24
10/23/2026 20:58 100 67.24
10/23/2026 20:58 100 67.26
10/23/2026 20:58 109 67.27
10/23/2026 20:58 68 67.27
10/23/2026 20:58 94 67.27
10/23/2026 20:58 100 67.265
10/23/2026 20:58 100 67.265
10/23/2026 20:58 100 67.255
10/23/2026 20:58 91 67.255
10/23/2026 20:58 100 67.25
10/23/2026 20:58 25 67.25
10/23/2026 20:58 5 67.25
10/23/2026 20:58 4 67.24
10/23/2026 20:58 25 67.24
10/23/2026 20:58 110 67.24
10/23/2026 20:58 100 67.24
10/23/2026 20:58 158 67.24
10/23/2026 20:58 100 67.24
10/23/2026 20:58 3 67.24
10/23/2026 20:58 1 67.24
10/23/2026 20:58 92 67.24
10/23/2026 20:58 100 67.24
10/23/2026 20:58 100 67.24
10/23/2026 20:58 8 67.24
10/23/2026 20:58 100 67.24
10/23/2026 20:58 100 67.24
10/23/2026 20:58 25 67.24
10/23/2026 20:58 100 67.24
10/23/2026 20:58 100 67.23
10/23/2026 20:58 31 67.23
10/23/2026 20:58 69 67.23
10/23/2026 20:58 69 67.23
10/23/2026 20:58 62 67.23
10/23/2026 20:58 100 67.23
10/23/2026 20:58 100 67.23
10/23/2026 20:58 100 67.23
10/23/2026 20:58 38 67.23
10/23/2026 20:58 100 67.23
10/23/2026 20:58 80 67.23
10/23/2026 20:58 25 67.23
10/23/2026 20:58 110 67.23
10/23/2026 20:58 300 67.23
10/23/2026 20:58 2 67.23
10/23/2026 20:58 191 67.23
10/23/2026 20:58 100 67.23
10/23/2026 20:58 27 67.23
10/23/2026 20:58 27 67.23
10/23/2026 20:58 100 67.23
10/23/2026 20:58 27 67.23
10/23/2026 20:58 73 67.23
10/23/2026 20:58 27 67.23
10/23/2026 20:58 73 67.23
10/23/2026 20:58 26 67.23
10/23/2026 20:58 74 67.23
10/23/2026 20:58 1 67.23
10/23/2026 20:58 24 67.23
10/23/2026 20:58 76 67.23
10/23/2026 20:58 16 67.22
10/23/2026 20:58 100 67.22
10/23/2026 20:58 25 67.22
10/23/2026 20:58 10 67.22
10/23/2026 20:58 10 67.22
10/23/2026 20:58 1 67.22
10/23/2026 20:57 25 67.22
10/23/2026 20:57 25 67.22
10/23/2026 20:57 6 67.22
10/23/2026 20:57 1 67.22
10/23/2026 20:57 24 67.22
10/23/2026 20:57 7 67.22
10/23/2026 20:57 100 67.23
10/23/2026 20:57 5 67.23
10/23/2026 20:57 95 67.23
10/23/2026 20:57 5 67.23
10/23/2026 20:57 95 67.23
10/23/2026 20:57 5 67.23
10/23/2026 20:57 100 67.22
10/23/2026 20:57 100 67.22
10/23/2026 20:57 71 67.22
10/23/2026 20:57 29 67.22
10/23/2026 20:57 200 67.22
10/23/2026 20:57 100 67.22
10/23/2026 20:57 199 67.22
10/23/2026 20:57 1 67.22
10/23/2026 20:57 23 67.22
10/23/2026 20:57 95 67.23
10/23/2026 20:57 5 67.23
10/23/2026 20:57 43 67.22
10/23/2026 20:57 57 67.22
10/23/2026 20:57 136 67.22
10/23/2026 20:57 100 67.22
10/23/2026 20:57 7 67.22
10/23/2026 20:57 110 67.22
10/23/2026 20:57 83 67.22
10/23/2026 20:57 27 67.22
10/23/2026 20:57 43 67.22
10/23/2026 20:57 110 67.22
10/23/2026 20:57 20 67.22
10/23/2026 20:57 90 67.22
10/23/2026 20:57 10 67.22
10/23/2026 20:57 100 67.22
10/23/2026 20:57 4 67.22
10/23/2026 20:57 6 67.22
10/23/2026 20:57 100 67.22
10/23/2026 20:56 1 67.21
10/23/2026 20:56 542 67.21
10/23/2026 20:56 25 67.21
10/23/2026 20:56 9 67.21
10/23/2026 20:56 7 67.21
10/23/2026 20:56 100 67.22
10/23/2026 20:56 171 67.215
10/23/2026 20:56 100 67.215
10/23/2026 20:56 200 67.21
10/23/2026 20:56 200 67.21
10/23/2026 20:56 200 67.21
10/23/2026 20:56 200 67.21
10/23/2026 20:56 100 67.21
10/23/2026 20:56 100 67.21
10/23/2026 20:56 100 67.21
10/23/2026 20:56 100 67.21
10/23/2026 20:56 100 67.21
10/23/2026 20:56 64 67.21
10/23/2026 20:56 100 67.21
10/23/2026 20:56 36 67.21
10/23/2026 20:56 64 67.21
10/23/2026 20:56 100 67.21
10/23/2026 20:56 100 67.21
10/23/2026 20:56 100 67.21
10/23/2026 20:56 8 67.21
10/23/2026 20:56 25 67.21
10/23/2026 20:56 103 67.21
10/23/2026 20:56 15 67.21
10/23/2026 20:56 1 67.21
10/23/2026 20:56 25 67.21
10/23/2026 20:56 13 67.21
10/23/2026 20:56 51 67.21
10/23/2026 20:56 49 67.21
10/23/2026 20:56 11 67.21
10/23/2026 20:56 2 67.21
10/23/2026 20:56 74 67.21
10/23/2026 20:56 100 67.21
10/23/2026 20:55 100 67.20
10/23/2026 20:55 100 67.20
10/23/2026 20:55 82 67.20
10/23/2026 20:55 100 67.20
10/23/2026 20:55 100 67.20
10/23/2026 20:55 100 67.20
10/23/2026 20:55 100 67.20
10/23/2026 20:55 100 67.20
10/23/2026 20:55 121 67.195
10/23/2026 20:55 2 67.20
10/23/2026 20:55 93 67.21
10/23/2026 20:55 7 67.21
10/23/2026 20:55 100 67.21
10/23/2026 20:55 100 67.21
10/23/2026 20:55 4 67.20
10/23/2026 20:55 100 67.20
10/23/2026 20:55 90 67.205
10/23/2026 20:55 100 67.20
10/23/2026 20:55 100 67.20
10/23/2026 20:55 100 67.20
10/23/2026 20:55 53 67.20
10/23/2026 20:55 9 67.20
10/23/2026 20:55 123 67.20
10/23/2026 20:55 30 67.205
10/23/2026 20:55 30 67.205
10/23/2026 20:55 37 67.20
10/23/2026 20:55 15 67.20
10/23/2026 20:55 5 67.20
10/23/2026 20:55 4 67.20
10/23/2026 20:55 95 67.195
10/23/2026 20:55 11 67.20
10/23/2026 20:55 11 67.20
10/23/2026 20:55 61 67.20
10/23/2026 20:55 5 67.20
10/23/2026 20:55 200 67.19
10/23/2026 20:55 24 67.19
10/23/2026 20:55 176 67.19
10/23/2026 20:55 124 67.19
10/23/2026 20:55 140 67.19
10/23/2026 20:55 300 67.19
10/23/2026 20:55 100 67.19
10/23/2026 20:55 300 67.19
10/23/2026 20:55 7 67.19
10/23/2026 20:55 20 67.19
10/23/2026 20:55 20 67.19
10/23/2026 20:55 50 67.19
10/23/2026 20:55 39 67.19
10/23/2026 20:55 61 67.19
10/23/2026 20:55 50 67.19
10/23/2026 20:55 89 67.19
10/23/2026 20:55 59 67.19
10/23/2026 20:55 141 67.19
10/23/2026 20:55 35 67.19
10/23/2026 20:55 124 67.19
10/23/2026 20:55 100 67.19
10/23/2026 20:55 200 67.19
10/23/2026 20:55 165 67.19
10/23/2026 20:55 25 67.19
10/23/2026 20:55 1 67.19
10/23/2026 20:55 100 67.19
10/23/2026 20:55 195 67.19
10/23/2026 20:55 5 67.19
10/23/2026 20:55 95 67.19
10/23/2026 20:54 5 67.19
10/23/2026 20:54 30 67.18
10/23/2026 20:54 30 67.18
10/23/2026 20:54 100 67.18
10/23/2026 20:54 10 67.18
10/23/2026 20:54 12 67.18
10/23/2026 20:54 9 67.18
10/23/2026 20:54 149 67.18
10/23/2026 20:54 100 67.18
10/23/2026 20:54 100 67.18
10/23/2026 20:54 1 67.18
10/23/2026 20:54 2 67.18
10/23/2026 20:54 41 67.18
10/23/2026 20:54 12 67.18
10/23/2026 20:54 5 67.18
10/23/2026 20:54 3 67.18
10/23/2026 20:54 39 67.18
10/23/2026 20:54 1 67.18
10/23/2026 20:54 60 67.18
10/23/2026 20:54 5 67.18
10/23/2026 20:54 26 67.18
10/23/2026 20:54 9 67.18
10/23/2026 20:54 7 67.17
10/23/2026 20:54 10 67.175
10/23/2026 20:54 122 67.175
10/23/2026 20:54 5 67.175
10/23/2026 20:54 5 67.17
10/23/2026 20:54 4 67.17
10/23/2026 20:54 21 67.17
10/23/2026 20:54 6 67.17
10/23/2026 20:54 25 67.17
10/23/2026 20:54 25 67.17
10/23/2026 20:54 6 67.17
10/23/2026 20:54 20 67.17
10/23/2026 20:54 7 67.175
10/23/2026 20:54 2 67.175
10/23/2026 20:53 32 67.18
10/23/2026 20:53 8 67.18
10/23/2026 20:53 15 67.18
10/23/2026 20:53 22 67.18
10/23/2026 20:53 8 67.19
10/23/2026 20:53 1 67.195
10/23/2026 20:53 100 67.20
10/23/2026 20:53 113 67.21
10/23/2026 20:53 165 67.21
10/23/2026 20:53 235 67.21
10/23/2026 20:52 14 67.21
10/23/2026 20:52 1 67.21
10/23/2026 20:52 100 67.21
10/23/2026 20:52 14 67.21
10/23/2026 20:52 45 67.21
10/23/2026 20:52 55 67.21
10/23/2026 20:52 145 67.21
10/23/2026 20:52 36 67.21
10/23/2026 20:52 100 67.21
10/23/2026 20:52 100 67.21
10/23/2026 20:52 64 67.21
10/23/2026 20:52 36 67.21
10/23/2026 20:52 100 67.21
10/23/2026 20:52 164 67.21
10/23/2026 20:52 100 67.21
10/23/2026 20:52 100 67.21
10/23/2026 20:52 100 67.21
10/23/2026 20:52 100 67.21
10/23/2026 20:52 41 67.21
10/23/2026 20:52 100 67.21
10/23/2026 20:52 100 67.21
10/23/2026 20:52 100 67.21
10/23/2026 20:52 100 67.21
10/23/2026 20:52 16 67.21
10/23/2026 20:52 84 67.21
10/23/2026 20:52 100 67.21
10/23/2026 20:52 100 67.21
10/23/2026 20:52 9 67.21
10/23/2026 20:52 108 67.21
10/23/2026 20:52 100 67.21
10/23/2026 20:52 9 67.21
10/23/2026 20:52 108 67.21
10/23/2026 20:52 99 67.21
10/23/2026 20:52 1 67.21
10/23/2026 20:52 99 67.21
10/23/2026 20:52 1 67.21
10/23/2026 20:52 99 67.21
10/23/2026 20:52 1 67.21
10/23/2026 20:52 99 67.21
10/23/2026 20:52 1 67.21
10/23/2026 20:52 99 67.21
10/23/2026 20:52 5 67.20
10/23/2026 20:52 94 67.20
10/23/2026 20:52 1 67.20
10/23/2026 20:52 60 67.20
10/23/2026 20:52 32 67.20
10/23/2026 20:52 48 67.20
10/23/2026 20:52 20 67.20
10/23/2026 20:52 71 67.20
10/23/2026 20:52 9 67.20
10/23/2026 20:52 6 67.205
10/23/2026 20:52 131 67.205
10/23/2026 20:52 194 67.205
10/23/2026 20:52 13 67.205
10/23/2026 20:52 195 67.205
10/23/2026 20:52 9 67.205
10/23/2026 20:52 3 67.205
10/23/2026 20:51 100 67.195
10/23/2026 20:51 62 67.195
10/23/2026 20:51 33 67.195
10/23/2026 20:51 25 67.19
10/23/2026 20:51 69 67.19
10/23/2026 20:51 97 67.18
10/23/2026 20:51 103 67.18
10/23/2026 20:51 197 67.18
10/23/2026 20:51 3 67.18
10/23/2026 20:51 200 67.18
10/23/2026 20:51 100 67.18
10/23/2026 20:51 37 67.18
10/23/2026 20:51 63 67.18
10/23/2026 20:51 9 67.17
10/23/2026 20:51 46 67.17
10/23/2026 20:51 25 67.17
10/23/2026 20:51 14 67.17
10/23/2026 20:51 40 67.17
10/23/2026 20:51 35 67.17
10/23/2026 20:51 65 67.17
10/23/2026 20:51 200 67.17
10/23/2026 20:51 100 67.17
10/23/2026 20:51 41 67.17
10/23/2026 20:51 20 67.17
10/23/2026 20:51 100 67.17
10/23/2026 20:51 15 67.16
10/23/2026 20:51 1 67.16
10/23/2026 20:51 68 67.16
10/23/2026 20:51 1 67.16
10/23/2026 20:51 99 67.16
10/23/2026 20:51 65 67.16
10/23/2026 20:51 10 67.16
10/23/2026 20:51 100 67.16
10/23/2026 20:51 30 67.165
10/23/2026 20:51 100 67.155
10/23/2026 20:50 13 67.16
10/23/2026 20:50 506 67.17
10/23/2026 20:50 10 67.17
10/23/2026 20:50 89 67.17
10/23/2026 20:50 100 67.165
10/23/2026 20:50 11 67.17
10/23/2026 20:50 2 67.16
10/23/2026 20:50 42 67.16
10/23/2026 20:50 49 67.16
10/23/2026 20:50 1 67.16
10/23/2026 20:50 99 67.16
10/23/2026 20:50 1 67.16
10/23/2026 20:50 109 67.16
10/23/2026 20:50 100 67.16
10/23/2026 20:50 17 67.16
10/23/2026 20:50 53 67.16
10/23/2026 20:50 4 67.16
10/23/2026 20:50 96 67.16
10/23/2026 20:50 4 67.16
10/23/2026 20:50 283 67.16
10/23/2026 20:50 100 67.16
10/23/2026 20:50 220 67.16
10/23/2026 20:50 80 67.16
10/23/2026 20:50 20 67.16
10/23/2026 20:50 63 67.16
10/23/2026 20:50 25 67.16
10/23/2026 20:50 12 67.16
10/23/2026 20:50 10 67.15
10/23/2026 20:50 40 67.15
10/23/2026 20:50 1 67.15
10/23/2026 20:50 1 67.15
10/23/2026 20:50 2 67.155
10/23/2026 20:50 1 67.145
10/23/2026 20:50 100 67.15
10/23/2026 20:50 100 67.15
10/23/2026 20:50 90 67.14
10/23/2026 20:50 10 67.14
10/23/2026 20:50 100 67.14
10/23/2026 20:50 100 67.14
10/23/2026 20:50 100 67.14
10/23/2026 20:50 10 67.14
10/23/2026 20:50 5 67.14
10/23/2026 20:49 7 67.13
10/23/2026 20:49 9 67.13
10/23/2026 20:49 68 67.13
10/23/2026 20:49 116 67.13
10/23/2026 20:49 87 67.13
10/23/2026 20:49 13 67.13
10/23/2026 20:49 87 67.13
10/23/2026 20:49 13 67.13
10/23/2026 20:49 3 67.13
10/23/2026 20:49 10 67.13
10/23/2026 20:49 63 67.13
10/23/2026 20:49 37 67.13
10/23/2026 20:49 14 67.12
10/23/2026 20:49 100 67.12
10/23/2026 20:49 100 67.12
10/23/2026 20:49 100 67.12
10/23/2026 20:49 100 67.12
10/23/2026 20:49 76 67.12
10/23/2026 20:49 4 67.12
10/23/2026 20:49 20 67.12
10/23/2026 20:49 100 67.12
10/23/2026 20:49 12 67.13
10/23/2026 20:49 10 67.12
10/23/2026 20:49 200 67.12
10/23/2026 20:49 100 67.12
10/23/2026 20:49 24 67.10
10/23/2026 20:49 20 67.10
10/23/2026 20:49 25 67.10
10/23/2026 20:49 31 67.105
10/23/2026 20:49 67 67.11
10/23/2026 20:49 10 67.11
10/23/2026 20:48 100 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 7 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 5 67.10
10/23/2026 20:48 20 67.10
10/23/2026 20:48 15 67.10
10/23/2026 20:48 82 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 18 67.10
10/23/2026 20:48 100 67.11
10/23/2026 20:48 12 67.11
10/23/2026 20:48 80 67.11
10/23/2026 20:48 88 67.11
10/23/2026 20:48 11 67.11
10/23/2026 20:48 100 67.11
10/23/2026 20:48 100 67.11
10/23/2026 20:48 100 67.11
10/23/2026 20:48 100 67.11
10/23/2026 20:48 25 67.11
10/23/2026 20:48 100 67.11
10/23/2026 20:48 100 67.10
10/23/2026 20:48 28 67.10
10/23/2026 20:48 272 67.10
10/23/2026 20:48 28 67.10
10/23/2026 20:48 300 67.10
10/23/2026 20:48 32 67.10
10/23/2026 20:48 18 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 300 67.10
10/23/2026 20:48 50 67.10
10/23/2026 20:48 300 67.10
10/23/2026 20:48 50 67.10
10/23/2026 20:48 300 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 50 67.10
10/23/2026 20:48 300 67.10
10/23/2026 20:48 50 67.10
10/23/2026 20:48 273 67.10
10/23/2026 20:48 27 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 73 67.10
10/23/2026 20:48 27 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 73 67.10
10/23/2026 20:48 52 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 63 67.10
10/23/2026 20:48 37 67.10
10/23/2026 20:48 63 67.10
10/23/2026 20:48 37 67.10
10/23/2026 20:48 63 67.10
10/23/2026 20:48 37 67.10
10/23/2026 20:48 63 67.10
10/23/2026 20:48 37 67.10
10/23/2026 20:48 63 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 10 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 49 67.10
10/23/2026 20:48 110 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 300 67.10
10/23/2026 20:48 26 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 26 67.10
10/23/2026 20:48 74 67.10
10/23/2026 20:48 5 67.10
10/23/2026 20:48 100 67.10
10/23/2026 20:48 21 67.09
10/23/2026 20:48 179 67.09
10/23/2026 20:48 100 67.09
10/23/2026 20:48 100 67.09
10/23/2026 20:48 100 67.09
10/23/2026 20:48 75 67.09
10/23/2026 20:48 75 67.08
10/23/2026 20:48 25 67.08
10/23/2026 20:48 25 67.08
10/23/2026 20:48 26 67.08
10/23/2026 20:48 74 67.08
10/23/2026 20:48 46 67.08
10/23/2026 20:48 1 67.08
10/23/2026 20:48 100 67.08
10/23/2026 20:48 1 67.08
10/23/2026 20:48 10 67.08
10/23/2026 20:48 52 67.08
10/23/2026 20:47 48 67.08
10/23/2026 20:47 1 67.08
10/23/2026 20:47 51 67.08
10/23/2026 20:47 1 67.07
10/23/2026 20:47 49 67.08
10/23/2026 20:47 51 67.08
10/23/2026 20:47 25 67.09
10/23/2026 20:47 100 67.09
10/23/2026 20:47 69 67.09
10/23/2026 20:47 20 67.09
10/23/2026 20:47 100 67.09
10/23/2026 20:47 10 67.09
10/23/2026 20:47 6 67.08
10/23/2026 20:47 25 67.08
10/23/2026 20:47 44 67.08
10/23/2026 20:47 107 67.07
10/23/2026 20:47 200 67.07
10/23/2026 20:47 25 67.08
10/23/2026 20:47 10 67.08
10/23/2026 20:47 12 67.08
10/23/2026 20:47 90 67.09
10/23/2026 20:47 10 67.09
10/23/2026 20:47 100 67.08
10/23/2026 20:46 78 67.095
10/23/2026 20:46 78 67.095
10/23/2026 20:46 15 67.10
10/23/2026 20:46 20 67.10
10/23/2026 20:46 100 67.10
10/23/2026 20:46 8 67.10
10/23/2026 20:46 19 67.10
10/23/2026 20:46 6 67.10
10/23/2026 20:46 4 67.10
10/23/2026 20:46 47 67.115
10/23/2026 20:46 4 67.115
10/23/2026 20:46 9 67.10
10/23/2026 20:46 8 67.10
10/23/2026 20:46 25 67.10
10/23/2026 20:46 25 67.10
10/23/2026 20:46 8 67.11
10/23/2026 20:46 25 67.11
10/23/2026 20:46 24 67.13
10/23/2026 20:46 34 67.13
10/23/2026 20:46 2 67.13
10/23/2026 20:46 6 67.13
10/23/2026 20:46 6 67.12
10/23/2026 20:46 37 67.12
10/23/2026 20:46 25 67.12
10/23/2026 20:46 10 67.12
10/23/2026 20:46 78 67.12
10/23/2026 20:46 58 67.105
10/23/2026 20:46 89 67.10
10/23/2026 20:46 65 67.10
10/23/2026 20:46 25 67.10
10/23/2026 20:46 48 67.105
10/23/2026 20:46 2 67.12
10/23/2026 20:46 28 67.12
10/23/2026 20:46 100 67.10
10/23/2026 20:46 12 67.10
10/23/2026 20:46 14 67.10
10/23/2026 20:46 2 67.10
10/23/2026 20:46 8 67.10
10/23/2026 20:46 1 67.11
10/23/2026 20:45 8 67.105
10/23/2026 20:45 24 67.11
10/23/2026 20:45 4 67.10
10/23/2026 20:45 24 67.11
10/23/2026 20:45 72 67.12
10/23/2026 20:45 28 67.12
10/23/2026 20:45 72 67.12
10/23/2026 20:45 10 67.12
10/23/2026 20:45 18 67.12
10/23/2026 20:45 9 67.12
10/23/2026 20:45 10 67.12
10/23/2026 20:45 1 67.11
10/23/2026 20:45 25 67.11
10/23/2026 20:45 6 67.11
10/23/2026 20:45 18 67.11
10/23/2026 20:45 15 67.10
10/23/2026 20:45 25 67.10
10/23/2026 20:45 18 67.10
10/23/2026 20:45 42 67.11
10/23/2026 20:45 58 67.11
10/23/2026 20:45 42 67.11
10/23/2026 20:45 18 67.11
10/23/2026 20:45 82 67.11
10/23/2026 20:45 6 67.11
10/23/2026 20:45 25 67.13
10/23/2026 20:45 23 67.13
10/23/2026 20:45 1 67.13
10/23/2026 20:45 10 67.15
10/23/2026 20:45 25 67.15
10/23/2026 20:45 8 67.15
10/23/2026 20:45 15 67.135
10/23/2026 20:45 100 67.14
10/23/2026 20:45 82 67.155
10/23/2026 20:45 15 67.16
10/23/2026 20:45 85 67.16
10/23/2026 20:45 10 67.16
10/23/2026 20:45 25 67.16
10/23/2026 20:45 25 67.16
10/23/2026 20:45 25 67.16
10/23/2026 20:45 1 67.16
10/23/2026 20:45 100 67.155
10/23/2026 20:45 33 67.15
10/23/2026 20:45 67 67.15
10/23/2026 20:45 25 67.15
10/23/2026 20:45 8 67.15
10/23/2026 20:45 51 67.155
10/23/2026 20:45 100 67.15
10/23/2026 20:45 1 67.16
10/23/2026 20:45 12 67.17
10/23/2026 20:45 14 67.17
10/23/2026 20:45 49 67.17
10/23/2026 20:45 11 67.15
10/23/2026 20:45 50 67.155
10/23/2026 20:45 2 67.15
10/23/2026 20:45 25 67.15
10/23/2026 20:45 8 67.16
10/23/2026 20:45 100 67.17
10/23/2026 20:45 25 67.16
10/23/2026 20:45 8 67.16
10/23/2026 20:45 10 67.16
10/23/2026 20:45 51 67.17
10/23/2026 20:45 25 67.17
10/23/2026 20:45 75 67.17
10/23/2026 20:45 81 67.16
10/23/2026 20:45 25 67.16
10/23/2026 20:45 21 67.16
10/23/2026 20:44 21 67.16
10/23/2026 20:44 7 67.17
10/23/2026 20:44 25 67.17
10/23/2026 20:44 25 67.17
10/23/2026 20:44 6 67.17
10/23/2026 20:44 37 67.17
10/23/2026 20:44 6 67.16
10/23/2026 20:44 63 67.17
10/23/2026 20:44 21 67.17
10/23/2026 20:44 16 67.17
10/23/2026 20:44 17 67.16
10/23/2026 20:44 21 67.16
10/23/2026 20:44 84 67.17
10/23/2026 20:44 16 67.17
10/23/2026 20:44 61 67.17
10/23/2026 20:44 39 67.17
10/23/2026 20:44 62 67.17
10/23/2026 20:44 100 67.17
10/23/2026 20:44 170 67.15
10/23/2026 20:44 100 67.15
10/23/2026 20:44 7 67.15
10/23/2026 20:44 14 67.15
10/23/2026 20:44 86 67.15
10/23/2026 20:44 25 67.15
10/23/2026 20:44 63 67.15
10/23/2026 20:44 100 67.15
10/23/2026 20:44 22 67.15
10/23/2026 20:44 3 67.15
10/23/2026 20:44 20 67.15
10/23/2026 20:44 7 67.16
10/23/2026 20:44 25 67.16
10/23/2026 20:44 21 67.16
10/23/2026 20:44 240 67.17
10/23/2026 20:44 100 67.17
10/23/2026 20:44 25 67.17
10/23/2026 20:44 10 67.17
10/23/2026 20:44 25 67.17
10/23/2026 20:44 10 67.16
10/23/2026 20:44 12 67.16
10/23/2026 20:44 14 67.17
10/23/2026 20:44 10 67.17
10/23/2026 20:44 10 67.17
10/23/2026 20:44 1 67.17
10/23/2026 20:44 10 67.16
10/23/2026 20:44 13 67.16
10/23/2026 20:44 87 67.16
10/23/2026 20:44 6 67.16
10/23/2026 20:44 99 67.165
10/23/2026 20:44 1 67.165
10/23/2026 20:43 3 67.17
10/23/2026 20:43 25 67.17
10/23/2026 20:43 41 67.16
10/23/2026 20:43 25 67.16
10/23/2026 20:43 100 67.16
10/23/2026 20:43 103 67.16
10/23/2026 20:43 42 67.16
10/23/2026 20:43 10 67.16
10/23/2026 20:43 10 67.16
10/23/2026 20:43 42 67.16
10/23/2026 20:43 13 67.16
10/23/2026 20:43 48 67.16
10/23/2026 20:43 52 67.16
10/23/2026 20:43 43 67.16
10/23/2026 20:43 5 67.16
10/23/2026 20:43 95 67.16
10/23/2026 20:43 24 67.15
10/23/2026 20:43 19 67.15
10/23/2026 20:43 24 67.15
10/23/2026 20:43 5 67.16
10/23/2026 20:43 47 67.15
10/23/2026 20:43 100 67.15
10/23/2026 20:43 8 67.15
10/23/2026 20:43 25 67.15
10/23/2026 20:43 100 67.155
10/23/2026 20:43 80 67.15
10/23/2026 20:43 6 67.15
10/23/2026 20:43 14 67.15
10/23/2026 20:43 20 67.15
10/23/2026 20:43 100 67.13
10/23/2026 20:43 25 67.14
10/23/2026 20:43 12 67.14
10/23/2026 20:43 170 67.14
10/23/2026 20:43 30 67.14
10/23/2026 20:43 10 67.14
10/23/2026 20:43 25 67.14
10/23/2026 20:43 25 67.14
10/23/2026 20:43 10 67.14
10/23/2026 20:43 100 67.13
10/23/2026 20:43 10 67.13
10/23/2026 20:42 33 67.145
10/23/2026 20:42 96 67.14
10/23/2026 20:42 9 67.14
10/23/2026 20:42 20 67.135
10/23/2026 20:42 25 67.13
10/23/2026 20:42 100 67.13
10/23/2026 20:42 197 67.11
10/23/2026 20:42 93 67.12
10/23/2026 20:42 63 67.12
10/23/2026 20:42 137 67.12
10/23/2026 20:42 74 67.12
10/23/2026 20:42 100 67.12
10/23/2026 20:42 1 67.12
10/23/2026 20:42 25 67.12
10/23/2026 20:42 10 67.12
10/23/2026 20:42 3 67.105
10/23/2026 20:42 4 67.105
10/23/2026 20:42 14 67.10
10/23/2026 20:42 8 67.10
10/23/2026 20:42 4 67.10
10/23/2026 20:42 92 67.11
10/23/2026 20:42 8 67.11
10/23/2026 20:42 100 67.10
10/23/2026 20:42 52 67.10
10/23/2026 20:42 40 67.10
10/23/2026 20:42 8 67.10
10/23/2026 20:42 96 67.10
10/23/2026 20:42 100 67.09
10/23/2026 20:42 3 67.09
10/23/2026 20:42 43 67.09
10/23/2026 20:42 299 67.09
10/23/2026 20:42 1 67.09
10/23/2026 20:42 8 67.095
10/23/2026 20:42 65 67.10
10/23/2026 20:42 35 67.10
10/23/2026 20:42 8 67.10
10/23/2026 20:42 68 67.115
10/23/2026 20:42 8 67.12
10/23/2026 20:42 25 67.12
10/23/2026 20:42 25 67.12
10/23/2026 20:42 25 67.11
10/23/2026 20:42 25 67.11
10/23/2026 20:42 1 67.13
10/23/2026 20:42 9 67.12
10/23/2026 20:42 25 67.12
10/23/2026 20:42 25 67.12
10/23/2026 20:42 20 67.12
10/23/2026 20:42 28 67.13
10/23/2026 20:42 15 67.13
10/23/2026 20:42 100 67.13
10/23/2026 20:42 25 67.15
10/23/2026 20:42 8 67.15
10/23/2026 20:42 25 67.15
10/23/2026 20:42 10 67.14
10/23/2026 20:42 10 67.14
10/23/2026 20:42 35 67.14
10/23/2026 20:42 337 67.14
10/23/2026 20:42 25 67.14
10/23/2026 20:42 100 67.13
10/23/2026 20:42 1 67.13
10/23/2026 20:42 75 67.13
10/23/2026 20:42 25 67.13
10/23/2026 20:42 25 67.13
10/23/2026 20:42 50 67.13
10/23/2026 20:42 100 67.15
10/23/2026 20:41 9 67.15
10/23/2026 20:41 10 67.14
10/23/2026 20:41 80 67.14
10/23/2026 20:41 50 67.13
10/23/2026 20:41 25 67.13
10/23/2026 20:41 25 67.13
10/23/2026 20:41 14 67.15
10/23/2026 20:41 10 67.15
10/23/2026 20:41 25 67.16
10/23/2026 20:41 68 67.15
10/23/2026 20:41 5 67.15
10/23/2026 20:41 1 67.15
10/23/2026 20:41 7 67.15
10/23/2026 20:41 93 67.15
10/23/2026 20:41 75 67.14
10/23/2026 20:41 191 67.14
10/23/2026 20:41 100 67.14
10/23/2026 20:41 4 67.14
10/23/2026 20:41 100 67.14
10/23/2026 20:41 15 67.14
10/23/2026 20:41 4 67.14
10/23/2026 20:41 4 67.14
10/23/2026 20:41 100 67.14
10/23/2026 20:41 4 67.14
10/23/2026 20:41 4 67.14
10/23/2026 20:41 4 67.14
10/23/2026 20:41 170 67.14
10/23/2026 20:41 100 67.14
10/23/2026 20:41 4 67.14
10/23/2026 20:41 96 67.14
10/23/2026 20:41 28 67.14
10/23/2026 20:41 25 67.14
10/23/2026 20:41 100 67.14
10/23/2026 20:41 25 67.14
10/23/2026 20:41 100 67.14
10/23/2026 20:41 24 67.13
10/23/2026 20:41 100 67.14
10/23/2026 20:41 2 67.14
10/23/2026 20:41 98 67.14
10/23/2026 20:41 34 67.13
10/23/2026 20:41 66 67.13
10/23/2026 20:41 200 67.13
10/23/2026 20:41 100 67.13
10/23/2026 20:41 84 67.13
10/23/2026 20:41 100 67.13
10/23/2026 20:41 17 67.12
10/23/2026 20:41 1 67.12
10/23/2026 20:41 352 67.12
10/23/2026 20:41 36 67.12
10/23/2026 20:40 71 67.12
10/23/2026 20:40 2 67.135
10/23/2026 20:40 10 67.135
10/23/2026 20:40 1 67.135
10/23/2026 20:40 100 67.13
10/23/2026 20:40 10 67.13
10/23/2026 20:40 6 67.13
10/23/2026 20:40 6 67.15
10/23/2026 20:40 105 67.155
10/23/2026 20:40 100 67.155
10/23/2026 20:40 10 67.16
10/23/2026 20:40 39 67.16
10/23/2026 20:40 24 67.16
10/23/2026 20:40 100 67.17
10/23/2026 20:40 25 67.18
10/23/2026 20:40 20 67.18
10/23/2026 20:40 54 67.19
10/23/2026 20:40 100 67.19
10/23/2026 20:40 25 67.19
10/23/2026 20:40 49 67.20
10/23/2026 20:40 101 67.20
10/23/2026 20:40 1 67.20
10/23/2026 20:40 12 67.20
10/23/2026 20:40 25 67.20
10/23/2026 20:40 100 67.19
10/23/2026 20:40 100 67.19
10/23/2026 20:40 25 67.19
10/23/2026 20:40 48 67.19
10/23/2026 20:40 25 67.19
10/23/2026 20:40 8 67.19
10/23/2026 20:40 10 67.19
10/23/2026 20:40 10 67.20
10/23/2026 20:40 72 67.20
10/23/2026 20:40 28 67.20
10/23/2026 20:40 90 67.20
10/23/2026 20:40 10 67.20
10/23/2026 20:40 12 67.21
10/23/2026 20:40 34 67.205
10/23/2026 20:40 25 67.20
10/23/2026 20:40 8 67.20
10/23/2026 20:40 4 67.20
10/23/2026 20:40 1 67.20
10/23/2026 20:40 1 67.20
10/23/2026 20:40 25 67.19
10/23/2026 20:40 121 67.18
10/23/2026 20:40 50 67.18
10/23/2026 20:40 329 67.18
10/23/2026 20:40 1 67.18
10/23/2026 20:40 330 67.18
10/23/2026 20:40 169 67.18
10/23/2026 20:40 226 67.18
10/23/2026 20:40 25 67.18
10/23/2026 20:40 300 67.18
10/23/2026 20:40 5 67.18
10/23/2026 20:40 11 67.17
10/23/2026 20:40 12 67.17
10/23/2026 20:40 88 67.17
10/23/2026 20:40 277 67.17
10/23/2026 20:40 100 67.17
10/23/2026 20:40 100 67.17
10/23/2026 20:40 41 67.16
10/23/2026 20:40 14 67.16
10/23/2026 20:40 25 67.16
10/23/2026 20:40 20 67.16
10/23/2026 20:40 25 67.16
10/23/2026 20:40 71 67.16
10/23/2026 20:40 103 67.16
10/23/2026 20:40 100 67.16
10/23/2026 20:40 59 67.16
10/23/2026 20:40 82 67.16
10/23/2026 20:40 18 67.16
10/23/2026 20:40 25 67.16
10/23/2026 20:40 14 67.16
10/23/2026 20:40 4 67.17
10/23/2026 20:40 26 67.17
10/23/2026 20:40 16 67.17
10/23/2026 20:40 312 67.17
10/23/2026 20:40 200 67.17
10/23/2026 20:40 54 67.17
10/23/2026 20:40 146 67.17
10/23/2026 20:40 174 67.17
10/23/2026 20:40 46 67.17
10/23/2026 20:40 100 67.17
10/23/2026 20:40 100 67.17
10/23/2026 20:40 12 67.17
10/23/2026 20:40 100 67.16
10/23/2026 20:40 14 67.16
10/23/2026 20:40 25 67.16
10/23/2026 20:40 20 67.16
10/23/2026 20:39 24 67.15
10/23/2026 20:39 33 67.16
10/23/2026 20:39 21 67.16
10/23/2026 20:39 25 67.16
10/23/2026 20:39 50 67.16
10/23/2026 20:39 100 67.15
10/23/2026 20:39 25 67.16
10/23/2026 20:39 49 67.16
10/23/2026 20:39 14 67.16
10/23/2026 20:39 100 67.15
10/23/2026 20:39 100 67.15
10/23/2026 20:39 100 67.15
10/23/2026 20:39 100 67.15
10/23/2026 20:39 100 67.15
10/23/2026 20:39 60 67.15
10/23/2026 20:39 62 67.16
10/23/2026 20:39 338 67.16
10/23/2026 20:39 31 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 67 67.16
10/23/2026 20:39 33 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 2 67.16
10/23/2026 20:39 23 67.16
10/23/2026 20:39 12 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 25 67.16
10/23/2026 20:39 103 67.16
10/23/2026 20:39 37 67.16
10/23/2026 20:39 50 67.16
10/23/2026 20:39 50 67.16
10/23/2026 20:39 50 67.16
10/23/2026 20:39 50 67.16
10/23/2026 20:39 50 67.16
10/23/2026 20:39 50 67.16
10/23/2026 20:39 337 67.16
10/23/2026 20:39 185 67.16
10/23/2026 20:39 312 67.16
10/23/2026 20:39 300 67.16
10/23/2026 20:39 50 67.16
10/23/2026 20:39 312 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 187 67.16
10/23/2026 20:39 300 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 10 67.16
10/23/2026 20:39 90 67.16
10/23/2026 20:39 10 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 32 67.16
10/23/2026 20:39 68 67.16
10/23/2026 20:39 32 67.16
10/23/2026 20:39 68 67.16
10/23/2026 20:39 32 67.16
10/23/2026 20:39 58 67.16
10/23/2026 20:39 10 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 23 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 51 67.16
10/23/2026 20:39 25 67.16
10/23/2026 20:39 25 67.16
10/23/2026 20:39 51 67.16
10/23/2026 20:39 5 67.16
10/23/2026 20:39 100 67.16
10/23/2026 20:39 13 67.16
10/23/2026 20:39 83 67.16
10/23/2026 20:39 100 67.15
10/23/2026 20:39 25 67.15
10/23/2026 20:39 123 67.15
10/23/2026 20:39 77 67.15
10/23/2026 20:39 466 67.15
10/23/2026 20:39 22 67.15
10/23/2026 20:39 52 67.15
10/23/2026 20:39 109 67.15
10/23/2026 20:39 91 67.15
10/23/2026 20:39 9 67.15
10/23/2026 20:39 24 67.15
10/23/2026 20:39 8 67.15
10/23/2026 20:39 25 67.15
10/23/2026 20:39 25 67.15
10/23/2026 20:39 8 67.15
10/23/2026 20:39 57 67.15
10/23/2026 20:39 25 67.15
10/23/2026 20:39 97 67.15
10/23/2026 20:39 97 67.14
10/23/2026 20:39 37 67.14
10/23/2026 20:39 14 67.14
10/23/2026 20:39 135 67.15
10/23/2026 20:39 149 67.15
10/23/2026 20:39 16 67.15
10/23/2026 20:39 10 67.15
10/23/2026 20:39 25 67.15
10/23/2026 20:39 16 67.15
10/23/2026 20:39 5 67.16
10/23/2026 20:39 93 67.16
10/23/2026 20:39 100 67.15
10/23/2026 20:39 16 67.14
10/23/2026 20:39 100 67.14
10/23/2026 20:39 100 67.14
10/23/2026 20:39 20 67.14
10/23/2026 20:39 8 67.15
10/23/2026 20:39 22 67.15
10/23/2026 20:39 16 67.15
10/23/2026 20:39 7 67.16
10/23/2026 20:39 10 67.15
10/23/2026 20:39 5 67.15
10/23/2026 20:38 11 67.15
10/23/2026 20:38 16 67.15
10/23/2026 20:38 5 67.16
10/23/2026 20:38 33 67.16
10/23/2026 20:38 25 67.16
10/23/2026 20:38 12 67.16
10/23/2026 20:38 100 67.14
10/23/2026 20:38 42 67.14
10/23/2026 20:38 18 67.14
10/23/2026 20:38 46 67.15
10/23/2026 20:38 4 67.15
10/23/2026 20:38 100 67.18
10/23/2026 20:38 100 67.17
10/23/2026 20:38 25 67.17
10/23/2026 20:38 75 67.17
10/23/2026 20:38 25 67.17
10/23/2026 20:38 100 67.17
10/23/2026 20:38 14 67.17
10/23/2026 20:38 25 67.17
10/23/2026 20:38 100 67.17
10/23/2026 20:38 100 67.17
10/23/2026 20:38 12 67.17
10/23/2026 20:38 35 67.185
10/23/2026 20:38 25 67.19
10/23/2026 20:38 10 67.19
10/23/2026 20:37 98 67.20
10/23/2026 20:37 100 67.19
10/23/2026 20:37 17 67.19
10/23/2026 20:37 53 67.19
10/23/2026 20:37 10 67.19
10/23/2026 20:37 17 67.19
10/23/2026 20:37 100 67.18
10/23/2026 20:37 100 67.20
10/23/2026 20:37 9 67.195
10/23/2026 20:37 100 67.19
10/23/2026 20:37 100 67.19
10/23/2026 20:37 12 67.19
10/23/2026 20:37 100 67.19
10/23/2026 20:37 68 67.19
10/23/2026 20:37 12 67.19
10/23/2026 20:37 14 67.18
10/23/2026 20:37 5 67.19
10/23/2026 20:37 37 67.19
10/23/2026 20:37 25 67.19
10/23/2026 20:37 7 67.19
10/23/2026 20:37 100 67.19
10/23/2026 20:37 100 67.20
10/23/2026 20:37 12 67.20
10/23/2026 20:37 12 67.19
10/23/2026 20:37 100 67.19
10/23/2026 20:37 100 67.20
10/23/2026 20:37 66 67.20
10/23/2026 20:37 6 67.20
10/23/2026 20:37 178 67.21
10/23/2026 20:37 100 67.21
10/23/2026 20:37 100 67.21
10/23/2026 20:37 43 67.21
10/23/2026 20:36 1 67.21
10/23/2026 20:36 34 67.21
10/23/2026 20:36 22 67.21
10/23/2026 20:36 60 67.21
10/23/2026 20:36 12 67.21
10/23/2026 20:36 6 67.21
10/23/2026 20:36 69 67.225
10/23/2026 20:36 97 67.225
10/23/2026 20:36 69 67.225
10/23/2026 20:36 87 67.22
10/23/2026 20:36 400 67.22
10/23/2026 20:36 16 67.22
10/23/2026 20:36 4 67.22
10/23/2026 20:36 25 67.22
10/23/2026 20:36 16 67.22
10/23/2026 20:36 10 67.22
10/23/2026 20:36 66 67.23
10/23/2026 20:36 6 67.22
10/23/2026 20:36 6 67.22
10/23/2026 20:36 200 67.23
10/23/2026 20:36 25 67.23
10/23/2026 20:36 14 67.23
10/23/2026 20:36 40 67.23
10/23/2026 20:36 80 67.23
10/23/2026 20:36 25 67.23
10/23/2026 20:36 18 67.24
10/23/2026 20:36 20 67.24
10/23/2026 20:36 100 67.24
10/23/2026 20:36 100 67.28
10/23/2026 20:36 200 67.28
10/23/2026 20:36 229 67.28
10/23/2026 20:36 200 67.28
10/23/2026 20:36 328 67.28
10/23/2026 20:36 276 67.28
10/23/2026 20:36 49 67.28
10/23/2026 20:36 25 67.28
10/23/2026 20:36 10 67.28
10/23/2026 20:36 20 67.28
10/23/2026 20:36 200 67.28
10/23/2026 20:36 5 67.28
10/23/2026 20:36 75 67.27
10/23/2026 20:36 25 67.27
10/23/2026 20:36 75 67.27
10/23/2026 20:36 25 67.27
10/23/2026 20:36 100 67.27
10/23/2026 20:36 100 67.27
10/23/2026 20:36 103 67.27
10/23/2026 20:36 14 67.27
10/23/2026 20:36 100 67.27
10/23/2026 20:36 300 67.27
10/23/2026 20:36 106 67.27
10/23/2026 20:36 100 67.27
10/23/2026 20:36 177 67.27
10/23/2026 20:36 123 67.27
10/23/2026 20:36 100 67.27
10/23/2026 20:36 100 67.27
10/23/2026 20:36 100 67.27
10/23/2026 20:36 74 67.27
10/23/2026 20:36 103 67.27
10/23/2026 20:36 100 67.27
10/23/2026 20:36 100 67.27
10/23/2026 20:36 5 67.27
10/23/2026 20:36 100 67.27
10/23/2026 20:36 300 67.27
10/23/2026 20:36 1 67.26
10/23/2026 20:36 7 67.26
10/23/2026 20:35 7 67.255
10/23/2026 20:35 16 67.25
10/23/2026 20:35 16 67.25
10/23/2026 20:35 100 67.25
10/23/2026 20:35 100 67.25
10/23/2026 20:35 48 67.25
10/23/2026 20:35 42 67.25
10/23/2026 20:35 11 67.25
10/23/2026 20:35 43 67.25
10/23/2026 20:35 76 67.25
10/23/2026 20:35 6 67.255
10/23/2026 20:35 9 67.25
10/23/2026 20:35 15 67.25
10/23/2026 20:35 1 67.25
10/23/2026 20:35 9 67.25
10/23/2026 20:35 64 67.26
10/23/2026 20:34 36 67.26
10/23/2026 20:34 20 67.26
10/23/2026 20:34 89 67.26
10/23/2026 20:34 11 67.26
10/23/2026 20:34 8 67.26
10/23/2026 20:34 16 67.26
10/23/2026 20:34 1 67.26
10/23/2026 20:34 3 67.26
10/23/2026 20:34 97 67.26
10/23/2026 20:34 100 67.27
10/23/2026 20:34 25 67.27
10/23/2026 20:34 100 67.27
10/23/2026 20:34 14 67.27
10/23/2026 20:34 1 67.27
10/23/2026 20:34 25 67.28
10/23/2026 20:34 1 67.28
10/23/2026 20:33 18 67.29
10/23/2026 20:33 10 67.29
10/23/2026 20:33 25 67.29
10/23/2026 20:33 100 67.29
10/23/2026 20:33 100 67.275
10/23/2026 20:33 8 67.28
10/23/2026 20:33 100 67.28
10/23/2026 20:33 25 67.28
10/23/2026 20:33 20 67.28
10/23/2026 20:33 100 67.29
10/23/2026 20:33 100 67.29
10/23/2026 20:33 20 67.29
10/23/2026 20:33 80 67.29
10/23/2026 20:33 20 67.29
10/23/2026 20:33 12 67.29
10/23/2026 20:33 18 67.28
10/23/2026 20:33 19 67.28
10/23/2026 20:33 1 67.28
10/23/2026 20:33 87 67.29
10/23/2026 20:33 1 67.29
10/23/2026 20:32 223 67.28
10/23/2026 20:32 75 67.28
10/23/2026 20:32 87 67.28
10/23/2026 20:32 97 67.28
10/23/2026 20:32 16 67.28
10/23/2026 20:32 8 67.29
10/23/2026 20:32 300 67.29
10/23/2026 20:32 39 67.29
10/23/2026 20:32 100 67.29
10/23/2026 20:32 100 67.29
10/23/2026 20:32 22 67.29
10/23/2026 20:32 100 67.29
10/23/2026 20:32 100 67.29
10/23/2026 20:32 20 67.285
10/23/2026 20:32 90 67.28
10/23/2026 20:32 300 67.28
10/23/2026 20:32 98 67.28
10/23/2026 20:32 2 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 300 67.28
10/23/2026 20:32 29 67.28
10/23/2026 20:32 71 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 300 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 300 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 50 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 199 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 1 67.28
10/23/2026 20:32 198 67.28
10/23/2026 20:32 300 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 101 67.28
10/23/2026 20:32 199 67.28
10/23/2026 20:32 1 67.28
10/23/2026 20:32 97 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 103 67.28
10/23/2026 20:32 197 67.28
10/23/2026 20:32 3 67.28
10/23/2026 20:32 97 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 300 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 2 67.28
10/23/2026 20:32 102 67.28
10/23/2026 20:32 499 67.28
10/23/2026 20:32 418 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 2 67.28
10/23/2026 20:32 98 67.28
10/23/2026 20:32 69 67.28
10/23/2026 20:32 13 67.28
10/23/2026 20:32 87 67.28
10/23/2026 20:32 27 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 71 67.28
10/23/2026 20:32 29 67.28
10/23/2026 20:32 69 67.28
10/23/2026 20:32 29 67.28
10/23/2026 20:32 2 67.28
10/23/2026 20:32 98 67.28
10/23/2026 20:32 2 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 29 67.28
10/23/2026 20:32 29 67.28
10/23/2026 20:32 71 67.28
10/23/2026 20:32 29 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 28 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 29 67.28
10/23/2026 20:32 71 67.28
10/23/2026 20:32 29 67.28
10/23/2026 20:32 71 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 67 67.28
10/23/2026 20:32 10 67.28
10/23/2026 20:32 100 67.28
10/23/2026 20:32 87 67.27
10/23/2026 20:32 18 67.27
10/23/2026 20:32 1 67.27
10/23/2026 20:32 100 67.27
10/23/2026 20:32 1 67.27
10/23/2026 20:32 380 67.27
10/23/2026 20:32 20 67.27
10/23/2026 20:32 5 67.27
10/23/2026 20:32 1 67.27
10/23/2026 20:31 100 67.275
10/23/2026 20:31 7 67.275
10/23/2026 20:31 100 67.28
10/23/2026 20:31 1 67.275
10/23/2026 20:31 100 67.28
10/23/2026 20:31 25 67.28
10/23/2026 20:31 89 67.28
10/23/2026 20:31 78 67.28
10/23/2026 20:31 100 67.28
10/23/2026 20:31 147 67.28
10/23/2026 20:31 100 67.28
10/23/2026 20:31 100 67.28
10/23/2026 20:31 100 67.28
10/23/2026 20:31 22 67.28
10/23/2026 20:31 78 67.28
10/23/2026 20:31 22 67.28
10/23/2026 20:31 1 67.28
10/23/2026 20:31 10 67.28
10/23/2026 20:31 11 67.28
10/23/2026 20:31 100 67.28
10/23/2026 20:31 2 67.275
10/23/2026 20:31 8 67.275
10/23/2026 20:31 8 67.275
10/23/2026 20:31 8 67.27
10/23/2026 20:31 49 67.27
10/23/2026 20:31 20 67.27
10/23/2026 20:30 93 67.27
10/23/2026 20:30 100 67.27
10/23/2026 20:30 6 67.27
10/23/2026 20:30 100 67.27
10/23/2026 20:30 37 67.27
10/23/2026 20:30 63 67.27
10/23/2026 20:30 100 67.27
10/23/2026 20:30 40 67.27
10/23/2026 20:30 5 67.27
10/23/2026 20:30 5 67.27
10/23/2026 20:30 100 67.27
10/23/2026 20:30 499 67.26
10/23/2026 20:30 100 67.26
10/23/2026 20:30 20 67.26
10/23/2026 20:30 25 67.26
10/23/2026 20:30 8 67.26
10/23/2026 20:30 100 67.25
10/23/2026 20:30 100 67.25
10/23/2026 20:30 100 67.25
10/23/2026 20:30 25 67.25
10/23/2026 20:30 1 67.25
10/23/2026 20:30 300 67.25
10/23/2026 20:30 180 67.265
10/23/2026 20:30 44 67.265
10/23/2026 20:30 25 67.26
10/23/2026 20:30 1 67.26
10/23/2026 20:30 10 67.26
10/23/2026 20:29 3 67.255
10/23/2026 20:29 20 67.255
10/23/2026 20:29 7 67.255
10/23/2026 20:29 5 67.255
10/23/2026 20:29 40 67.255
10/23/2026 20:29 15 67.255
10/23/2026 20:29 10 67.26
10/23/2026 20:29 1 67.255
10/23/2026 20:29 25 67.26
10/23/2026 20:29 8 67.26
10/23/2026 20:29 20 67.26
10/23/2026 20:29 71 67.26
10/23/2026 20:29 1 67.26
10/23/2026 20:29 28 67.26
10/23/2026 20:28 72 67.26
10/23/2026 20:28 25 67.26
10/23/2026 20:28 4 67.27
10/23/2026 20:28 9 67.27
10/23/2026 20:28 100 67.27
10/23/2026 20:28 87 67.27
10/23/2026 20:28 13 67.27
10/23/2026 20:28 14 67.27
10/23/2026 20:28 10 67.27
10/23/2026 20:28 63 67.27
10/23/2026 20:28 37 67.27
10/23/2026 20:28 40 67.26
10/23/2026 20:28 1 67.26
10/23/2026 20:28 100 67.27
10/23/2026 20:27 41 67.26
10/23/2026 20:27 10 67.26
10/23/2026 20:27 1 67.26
10/23/2026 20:27 5 67.25
10/23/2026 20:27 39 67.25
10/23/2026 20:27 5 67.25
10/23/2026 20:27 10 67.25
10/23/2026 20:27 10 67.255
10/23/2026 20:27 10 67.255
10/23/2026 20:27 90 67.25
10/23/2026 20:27 100 67.25
10/23/2026 20:27 490 67.25
10/23/2026 20:27 64 67.25
10/23/2026 20:27 100 67.25
10/23/2026 20:27 101 67.25
10/23/2026 20:27 44 67.25
10/23/2026 20:27 100 67.255
10/23/2026 20:27 25 67.25
10/23/2026 20:27 40 67.25
10/23/2026 20:27 100 67.25
10/23/2026 20:27 100 67.25
10/23/2026 20:27 6 67.25
10/23/2026 20:27 100 67.25
10/23/2026 20:27 100 67.26
10/23/2026 20:27 40 67.26
10/23/2026 20:27 45 67.26
10/23/2026 20:27 25 67.26
10/23/2026 20:27 8 67.26
10/23/2026 20:27 70 67.26
10/23/2026 20:27 25 67.26
10/23/2026 20:27 100 67.26
10/23/2026 20:27 47 67.27
10/23/2026 20:27 100 67.27
10/23/2026 20:27 200 67.28
10/23/2026 20:27 5 67.28
10/23/2026 20:27 35 67.28
10/23/2026 20:27 20 67.28
10/23/2026 20:27 20 67.28
10/23/2026 20:27 25 67.28
10/23/2026 20:27 15 67.29
10/23/2026 20:26 100 67.29
10/23/2026 20:26 90 67.29
10/23/2026 20:26 10 67.29
10/23/2026 20:26 100 67.29
10/23/2026 20:26 100 67.29
10/23/2026 20:26 87 67.29
10/23/2026 20:26 100 67.29
10/23/2026 20:26 205 67.29
10/23/2026 20:26 195 67.29
10/23/2026 20:26 5 67.29
10/23/2026 20:26 95 67.29
10/23/2026 20:26 1 67.29
10/23/2026 20:26 4 67.29
10/23/2026 20:26 25 67.29
10/23/2026 20:26 3 67.29
10/23/2026 20:26 97 67.29
10/23/2026 20:26 60 67.29
10/23/2026 20:26 116 67.29
10/23/2026 20:26 30 67.295
10/23/2026 20:26 30 67.295
10/23/2026 20:26 60 67.295
10/23/2026 20:26 10 67.295
10/23/2026 20:26 20 67.295
10/23/2026 20:26 12 67.295
10/23/2026 20:26 10 67.295
10/23/2026 20:26 20 67.295
10/23/2026 20:26 7 67.295
10/23/2026 20:26 3 67.295
10/23/2026 20:26 300 67.29
10/23/2026 20:26 200 67.29
10/23/2026 20:26 100 67.29
10/23/2026 20:26 44 67.29
10/23/2026 20:26 56 67.29
10/23/2026 20:26 2 67.285
10/23/2026 20:25 100 67.285
10/23/2026 20:25 5 67.30
10/23/2026 20:25 9 67.30
10/23/2026 20:25 35 67.30
10/23/2026 20:25 1 67.31
10/23/2026 20:25 48 67.31
10/23/2026 20:25 100 67.315
10/23/2026 20:25 27 67.315
10/23/2026 20:25 69 67.31
10/23/2026 20:25 31 67.31
10/23/2026 20:25 69 67.31
10/23/2026 20:25 31 67.31
10/23/2026 20:25 100 67.31
10/23/2026 20:25 46 67.31
10/23/2026 20:25 20 67.31
10/23/2026 20:25 3 67.31
10/23/2026 20:25 80 67.31
10/23/2026 20:25 15 67.31
10/23/2026 20:25 25 67.31
10/23/2026 20:25 102 67.31
10/23/2026 20:25 8 67.31
10/23/2026 20:25 34 67.31
10/23/2026 20:25 100 67.31
10/23/2026 20:25 100 67.31
10/23/2026 20:25 66 67.31
10/23/2026 20:25 8 67.31
10/23/2026 20:25 9 67.31
10/23/2026 20:25 117 67.31
10/23/2026 20:25 25 67.31
10/23/2026 20:25 10 67.31
10/23/2026 20:25 82 67.31
10/23/2026 20:25 18 67.31
10/23/2026 20:25 73 67.31
10/23/2026 20:25 100 67.31
10/23/2026 20:25 100 67.30
10/23/2026 20:25 5 67.30
10/23/2026 20:25 95 67.30
10/23/2026 20:24 5 67.30
10/23/2026 20:24 10 67.30
10/23/2026 20:24 1 67.30
10/23/2026 20:24 20 67.30
10/23/2026 20:24 68 67.30
10/23/2026 20:24 11 67.30
10/23/2026 20:24 25 67.30
10/23/2026 20:24 31 67.30
10/23/2026 20:24 92 67.30
10/23/2026 20:24 76 67.30
10/23/2026 20:24 100 67.30
10/23/2026 20:24 100 67.30
10/23/2026 20:24 15 67.30
10/23/2026 20:24 30 67.30
10/23/2026 20:24 40 67.30
10/23/2026 20:24 15 67.30
10/23/2026 20:24 10 67.30
10/23/2026 20:24 15 67.30
10/23/2026 20:24 185 67.30
10/23/2026 20:24 15 67.30
10/23/2026 20:24 200 67.30
10/23/2026 20:24 1 67.30
10/23/2026 20:24 63 67.30
10/23/2026 20:24 32 67.30
10/23/2026 20:24 5 67.30
10/23/2026 20:24 63 67.30
10/23/2026 20:24 37 67.30
10/23/2026 20:24 10 67.29
10/23/2026 20:24 12 67.29
10/23/2026 20:24 24 67.285
10/23/2026 20:24 100 67.285
10/23/2026 20:23 32 67.285
10/23/2026 20:23 3 67.285
10/23/2026 20:23 28 67.29
10/23/2026 20:23 3 67.29
10/23/2026 20:23 25 67.29
10/23/2026 20:23 6 67.29
10/23/2026 20:23 30 67.29
10/23/2026 20:23 6 67.29
10/23/2026 20:23 30 67.29
10/23/2026 20:23 36 67.285
10/23/2026 20:23 10 67.285
10/23/2026 20:23 5 67.285
10/23/2026 20:23 7 67.285
10/23/2026 20:23 25 67.29
10/23/2026 20:23 25 67.29
10/23/2026 20:23 10 67.29
10/23/2026 20:23 10 67.29
10/23/2026 20:23 63 67.30
10/23/2026 20:23 35 67.30
10/23/2026 20:23 65 67.30
10/23/2026 20:23 10 67.30
10/23/2026 20:23 25 67.30
10/23/2026 20:23 100 67.30
10/23/2026 20:23 10 67.29
10/23/2026 20:23 25 67.29
10/23/2026 20:23 100 67.29
10/23/2026 20:23 25 67.28
10/23/2026 20:23 1 67.28
10/23/2026 20:23 1 67.28
10/23/2026 20:23 100 67.28
10/23/2026 20:23 55 67.28
10/23/2026 20:23 45 67.28
10/23/2026 20:23 1 67.285
10/23/2026 20:22 62 67.29
10/23/2026 20:22 100 67.29
10/23/2026 20:22 38 67.29
10/23/2026 20:22 12 67.29
10/23/2026 20:22 88 67.29
10/23/2026 20:22 100 67.29
10/23/2026 20:22 112 67.29
10/23/2026 20:22 300 67.29
10/23/2026 20:22 100 67.29
10/23/2026 20:22 10 67.29
10/23/2026 20:22 50 67.29
10/23/2026 20:22 100 67.29
10/23/2026 20:22 100 67.29
10/23/2026 20:22 100 67.29
10/23/2026 20:22 100 67.29
10/23/2026 20:22 50 67.29
10/23/2026 20:22 50 67.29
10/23/2026 20:22 50 67.29
10/23/2026 20:22 50 67.29
10/23/2026 20:22 50 67.29
10/23/2026 20:22 50 67.29
10/23/2026 20:22 100 67.29
10/23/2026 20:22 100 67.29
10/23/2026 20:22 400 67.29
10/23/2026 20:22 100 67.29
10/23/2026 20:22 100 67.29
10/23/2026 20:22 26 67.29
10/23/2026 20:22 74 67.29
10/23/2026 20:22 25 67.29
10/23/2026 20:22 12 67.29
10/23/2026 20:22 400 67.29
10/23/2026 20:22 100 67.29
10/23/2026 20:22 94 67.29
10/23/2026 20:22 6 67.29
10/23/2026 20:22 94 67.29
10/23/2026 20:22 6 67.29
10/23/2026 20:22 94 67.29
10/23/2026 20:22 6 67.29
10/23/2026 20:22 69 67.29
10/23/2026 20:22 31 67.29
10/23/2026 20:22 69 67.29
10/23/2026 20:22 31 67.29
10/23/2026 20:22 44 67.29
10/23/2026 20:22 56 67.29
10/23/2026 20:22 44 67.29
10/23/2026 20:22 56 67.29
10/23/2026 20:22 44 67.29
10/23/2026 20:22 100 67.29
10/23/2026 20:22 21 67.285
10/23/2026 20:22 100 67.29
10/23/2026 20:22 45 67.29
10/23/2026 20:22 110 67.29
10/23/2026 20:22 44 67.29
10/23/2026 20:22 135 67.29
10/23/2026 20:22 100 67.29
10/23/2026 20:22 169 67.29
10/23/2026 20:22 100 67.29
10/23/2026 20:22 31 67.29
10/23/2026 20:22 69 67.29
10/23/2026 20:22 100 67.29
10/23/2026 20:22 100 67.29
10/23/2026 20:22 63 67.28
10/23/2026 20:22 37 67.28
10/23/2026 20:22 63 67.28
10/23/2026 20:22 37 67.28
10/23/2026 20:22 63 67.28
10/23/2026 20:22 37 67.28
10/23/2026 20:22 63 67.28
10/23/2026 20:22 37 67.28
10/23/2026 20:22 38 67.28
10/23/2026 20:22 62 67.28
10/23/2026 20:22 10 67.28
10/23/2026 20:22 28 67.28
10/23/2026 20:22 72 67.28
10/23/2026 20:22 12 67.28
10/23/2026 20:22 25 67.26
10/23/2026 20:22 25 67.26
10/23/2026 20:22 45 67.26
10/23/2026 20:22 20 67.26
10/23/2026 20:22 20 67.26
10/23/2026 20:22 100 67.27
10/23/2026 20:22 60 67.27
10/23/2026 20:22 144 67.28
10/23/2026 20:22 100 67.28
10/23/2026 20:21 372 67.28
10/23/2026 20:21 100 67.275
10/23/2026 20:21 100 67.28
10/23/2026 20:21 40 67.28
10/23/2026 20:21 100 67.29
10/23/2026 20:21 100 67.285
10/23/2026 20:21 100 67.285
10/23/2026 20:21 7 67.29
10/23/2026 20:21 100 67.29
10/23/2026 20:21 53 67.29
10/23/2026 20:21 15 67.29
10/23/2026 20:21 1 67.29
10/23/2026 20:21 20 67.29
10/23/2026 20:21 52 67.30
10/23/2026 20:21 48 67.30
10/23/2026 20:21 1 67.30
10/23/2026 20:21 1 67.30
10/23/2026 20:21 1 67.30
10/23/2026 20:21 100 67.30
10/23/2026 20:21 25 67.30
10/23/2026 20:21 12 67.30
10/23/2026 20:21 84 67.305
10/23/2026 20:21 47 67.31
10/23/2026 20:21 28 67.31
10/23/2026 20:21 1 67.30
10/23/2026 20:21 100 67.30
10/23/2026 20:21 22 67.31
10/23/2026 20:20 50 67.31
10/23/2026 20:20 24 67.31
10/23/2026 20:20 21 67.31
10/23/2026 20:20 4 67.31
10/23/2026 20:20 100 67.31
10/23/2026 20:20 2 67.31
10/23/2026 20:20 98 67.31
10/23/2026 20:20 100 67.31
10/23/2026 20:20 50 67.30
10/23/2026 20:20 100 67.30
10/23/2026 20:20 22 67.30
10/23/2026 20:20 5 67.30
10/23/2026 20:20 36 67.30
10/23/2026 20:20 64 67.30
10/23/2026 20:20 67 67.30
10/23/2026 20:20 94 67.30
10/23/2026 20:20 94 67.30
10/23/2026 20:20 94 67.295
10/23/2026 20:20 6 67.30
10/23/2026 20:20 100 67.30
10/23/2026 20:20 100 67.30
10/23/2026 20:20 98 67.30
10/23/2026 20:20 2 67.30
10/23/2026 20:20 98 67.30
10/23/2026 20:20 2 67.30
10/23/2026 20:20 74 67.30
10/23/2026 20:20 26 67.30
10/23/2026 20:20 191 67.29
10/23/2026 20:20 100 67.29
10/23/2026 20:20 9 67.29
10/23/2026 20:20 52 67.29
10/23/2026 20:20 1 67.29
10/23/2026 20:20 29 67.29
10/23/2026 20:20 100 67.29
10/23/2026 20:20 382 67.29
10/23/2026 20:20 100 67.29
10/23/2026 20:19 61 67.29
10/23/2026 20:19 19 67.29
10/23/2026 20:19 4 67.295
10/23/2026 20:19 1 67.30
10/23/2026 20:19 8 67.31
10/23/2026 20:19 43 67.31
10/23/2026 20:19 47 67.31
10/23/2026 20:19 100 67.31
10/23/2026 20:19 485 67.30
10/23/2026 20:19 53 67.30
10/23/2026 20:19 10 67.30
10/23/2026 20:19 100 67.30
10/23/2026 20:19 34 67.30
10/23/2026 20:19 20 67.31
10/23/2026 20:19 60 67.31
10/23/2026 20:19 27 67.31
10/23/2026 20:19 1 67.32
10/23/2026 20:19 100 67.32
10/23/2026 20:19 14 67.32
10/23/2026 20:19 14 67.32
10/23/2026 20:19 81 67.32
10/23/2026 20:19 19 67.32
10/23/2026 20:19 15 67.32
10/23/2026 20:18 16 67.32
10/23/2026 20:18 1 67.32
10/23/2026 20:18 111 67.325
10/23/2026 20:18 25 67.34
10/23/2026 20:18 74 67.34
10/23/2026 20:18 100 67.35
10/23/2026 20:18 100 67.35
10/23/2026 20:18 100 67.35
10/23/2026 20:18 68 67.35
10/23/2026 20:18 100 67.345
10/23/2026 20:18 22 67.345
10/23/2026 20:18 32 67.35
10/23/2026 20:18 25 67.35
10/23/2026 20:18 17 67.35
10/23/2026 20:18 100 67.35
10/23/2026 20:18 57 67.34
10/23/2026 20:18 43 67.34
10/23/2026 20:18 57 67.34
10/23/2026 20:18 43 67.34
10/23/2026 20:18 57 67.34
10/23/2026 20:18 43 67.34
10/23/2026 20:18 100 67.34
10/23/2026 20:18 9 67.34
10/23/2026 20:18 27 67.34
10/23/2026 20:18 9 67.34
10/23/2026 20:18 27 67.34
10/23/2026 20:18 73 67.34
10/23/2026 20:18 27 67.34
10/23/2026 20:18 73 67.34
10/23/2026 20:18 100 67.34
10/23/2026 20:18 20 67.34
10/23/2026 20:18 8 67.34
10/23/2026 20:18 27 67.34
10/23/2026 20:18 31 67.34
10/23/2026 20:18 22 67.34
10/23/2026 20:18 47 67.34
10/23/2026 20:18 53 67.34
10/23/2026 20:18 25 67.34
10/23/2026 20:18 25 67.33
10/23/2026 20:18 10 67.33
10/23/2026 20:17 25 67.32
10/23/2026 20:17 37 67.32
10/23/2026 20:17 110 67.32
10/23/2026 20:17 25 67.32
10/23/2026 20:17 100 67.32
10/23/2026 20:17 20 67.32
10/23/2026 20:17 31 67.33
10/23/2026 20:17 18 67.33
10/23/2026 20:17 78 67.33
10/23/2026 20:17 1 67.33
10/23/2026 20:17 22 67.33
10/23/2026 20:17 1 67.33
10/23/2026 20:17 4 67.33
10/23/2026 20:17 11 67.33
10/23/2026 20:17 100 67.33
10/23/2026 20:16 73 67.33
10/23/2026 20:16 7 67.34
10/23/2026 20:16 20 67.34
10/23/2026 20:16 5 67.35
10/23/2026 20:16 100 67.35
10/23/2026 20:16 69 67.34
10/23/2026 20:16 31 67.34
10/23/2026 20:16 15 67.34
10/23/2026 20:16 9 67.34
10/23/2026 20:16 30 67.34
10/23/2026 20:16 1 67.34
10/23/2026 20:16 46 67.34
10/23/2026 20:16 1 67.34
10/23/2026 20:16 45 67.34
10/23/2026 20:16 100 67.34
10/23/2026 20:16 100 67.34
10/23/2026 20:16 46 67.34
10/23/2026 20:16 12 67.34
10/23/2026 20:16 8 67.34
10/23/2026 20:16 90 67.34
10/23/2026 20:16 12 67.34
10/23/2026 20:16 98 67.34
10/23/2026 20:16 40 67.33
10/23/2026 20:16 14 67.33
10/23/2026 20:16 42 67.33
10/23/2026 20:16 12 67.33
10/23/2026 20:16 42 67.33
10/23/2026 20:16 376 67.32
10/23/2026 20:16 300 67.32
10/23/2026 20:16 100 67.32
10/23/2026 20:16 25 67.32
10/23/2026 20:16 25 67.32
10/23/2026 20:16 24 67.32
10/23/2026 20:16 21 67.335
10/23/2026 20:16 114 67.33
10/23/2026 20:16 100 67.33
10/23/2026 20:16 24 67.33
10/23/2026 20:16 12 67.33
10/23/2026 20:16 100 67.34
10/23/2026 20:16 148 67.34
10/23/2026 20:16 2 67.34
10/23/2026 20:16 100 67.34
10/23/2026 20:16 2 67.34
10/23/2026 20:16 98 67.34
10/23/2026 20:16 2 67.34
10/23/2026 20:16 100 67.33
10/23/2026 20:16 10 67.33
10/23/2026 20:16 100 67.33
10/23/2026 20:16 97 67.33
10/23/2026 20:15 3 67.33
10/23/2026 20:15 5 67.33
10/23/2026 20:15 19 67.33
10/23/2026 20:15 60 67.33
10/23/2026 20:15 2 67.33
10/23/2026 20:15 15 67.34
10/23/2026 20:15 60 67.34
10/23/2026 20:15 100 67.35
10/23/2026 20:15 300 67.35
10/23/2026 20:15 29 67.36
10/23/2026 20:15 214 67.355
10/23/2026 20:15 12 67.36
10/23/2026 20:15 100 67.36
10/23/2026 20:15 1 67.37
10/23/2026 20:15 20 67.37
10/23/2026 20:15 10 67.37
10/23/2026 20:15 1 67.39
10/23/2026 20:14 35 67.40
10/23/2026 20:14 20 67.40
10/23/2026 20:14 100 67.385
10/23/2026 20:14 108 67.38
10/23/2026 20:14 8 67.38
10/23/2026 20:14 23 67.38
10/23/2026 20:14 4 67.38
10/23/2026 20:14 8 67.38
10/23/2026 20:14 9 67.38
10/23/2026 20:14 25 67.38
10/23/2026 20:14 10 67.38
10/23/2026 20:14 8 67.39
10/23/2026 20:14 4 67.36
10/23/2026 20:14 60 67.37
10/23/2026 20:14 108 67.37
10/23/2026 20:14 90 67.365
10/23/2026 20:14 31 67.36
10/23/2026 20:14 39 67.36
10/23/2026 20:14 20 67.365
10/23/2026 20:14 100 67.365
10/23/2026 20:14 19 67.365
10/23/2026 20:14 269 67.36
10/23/2026 20:14 7 67.36
10/23/2026 20:14 260 67.36
10/23/2026 20:14 4 67.36
10/23/2026 20:14 50 67.36
10/23/2026 20:14 10 67.36
10/23/2026 20:14 200 67.36
10/23/2026 20:14 50 67.36
10/23/2026 20:14 50 67.36
10/23/2026 20:14 200 67.36
10/23/2026 20:14 10 67.36
10/23/2026 20:14 28 67.35
10/23/2026 20:14 31 67.35
10/23/2026 20:14 100 67.35
10/23/2026 20:14 41 67.35
10/23/2026 20:14 100 67.35
10/23/2026 20:14 100 67.34
10/23/2026 20:14 50 67.34
10/23/2026 20:14 100 67.34
10/23/2026 20:14 50 67.34
10/23/2026 20:14 100 67.34
10/23/2026 20:14 46 67.34
10/23/2026 20:14 100 67.34
10/23/2026 20:14 50 67.35
10/23/2026 20:14 175 67.34
10/23/2026 20:14 19 67.34
10/23/2026 20:14 67 67.34
10/23/2026 20:14 100 67.34
10/23/2026 20:14 100 67.335
10/23/2026 20:14 90 67.335
10/23/2026 20:14 200 67.34
10/23/2026 20:14 100 67.34
10/23/2026 20:14 100 67.34
10/23/2026 20:14 100 67.33
10/23/2026 20:14 100 67.33
10/23/2026 20:14 99 67.33
10/23/2026 20:14 21 67.33
10/23/2026 20:14 79 67.33
10/23/2026 20:14 16 67.33
10/23/2026 20:14 5 67.33
10/23/2026 20:14 110 67.33
10/23/2026 20:14 100 67.33
10/23/2026 20:14 10 67.33
10/23/2026 20:14 20 67.33
10/23/2026 20:14 123 67.33
10/23/2026 20:14 60 67.33
10/23/2026 20:14 177 67.33
10/23/2026 20:14 7 67.33
10/23/2026 20:14 100 67.33
10/23/2026 20:14 3 67.33
10/23/2026 20:14 6 67.33
10/23/2026 20:14 22 67.33
10/23/2026 20:14 42 67.33
10/23/2026 20:14 20 67.33
10/23/2026 20:14 22 67.33
10/23/2026 20:14 58 67.33
10/23/2026 20:14 42 67.33
10/23/2026 20:14 58 67.33
10/23/2026 20:14 100 67.33
10/23/2026 20:14 120 67.33
10/23/2026 20:14 100 67.33
10/23/2026 20:14 80 67.33
10/23/2026 20:14 2 67.32
10/23/2026 20:14 9 67.325
10/23/2026 20:14 5 67.325
10/23/2026 20:13 20 67.32
10/23/2026 20:13 23 67.32
10/23/2026 20:13 10 67.32
10/23/2026 20:13 12 67.32
10/23/2026 20:13 100 67.32
10/23/2026 20:13 10 67.32
10/23/2026 20:13 2 67.32
10/23/2026 20:13 3 67.32
10/23/2026 20:13 8 67.32
10/23/2026 20:13 9 67.32
10/23/2026 20:13 20 67.33
10/23/2026 20:13 20 67.33
10/23/2026 20:13 10 67.315
10/23/2026 20:12 3 67.33
10/23/2026 20:12 25 67.33
10/23/2026 20:12 14 67.33
10/23/2026 20:12 36 67.32
10/23/2026 20:12 50 67.32
10/23/2026 20:12 14 67.32
10/23/2026 20:12 50 67.32
10/23/2026 20:12 14 67.32
10/23/2026 20:12 25 67.33
10/23/2026 20:12 39 67.33
10/23/2026 20:12 200 67.34
10/23/2026 20:12 61 67.34
10/23/2026 20:12 39 67.355
10/23/2026 20:12 18 67.35
10/23/2026 20:12 25 67.35
10/23/2026 20:12 1 67.35
10/23/2026 20:12 12 67.35
10/23/2026 20:12 16 67.35
10/23/2026 20:12 42 67.35
10/23/2026 20:12 10 67.35
10/23/2026 20:12 25 67.36
10/23/2026 20:12 12 67.36
10/23/2026 20:12 44 67.36
10/23/2026 20:12 200 67.36
10/23/2026 20:12 100 67.36
10/23/2026 20:12 54 67.38
10/23/2026 20:12 25 67.38
10/23/2026 20:12 100 67.38
10/23/2026 20:12 6 67.39
10/23/2026 20:12 80 67.39
10/23/2026 20:12 10 67.39
10/23/2026 20:12 42 67.39
10/23/2026 20:12 20 67.40
10/23/2026 20:12 100 67.40
10/23/2026 20:12 20 67.40
10/23/2026 20:12 20 67.40
10/23/2026 20:12 20 67.40
10/23/2026 20:12 63 67.405
10/23/2026 20:12 54 67.40
10/23/2026 20:12 6 67.40
10/23/2026 20:12 1 67.40
10/23/2026 20:12 4 67.41
10/23/2026 20:12 17 67.41
10/23/2026 20:12 51 67.41
10/23/2026 20:11 36 67.41
10/23/2026 20:11 2 67.42
10/23/2026 20:11 25 67.42
10/23/2026 20:11 73 67.41
10/23/2026 20:11 100 67.415
10/23/2026 20:11 23 67.41
10/23/2026 20:11 77 67.41
10/23/2026 20:11 90 67.41
10/23/2026 20:11 180 67.41
10/23/2026 20:11 191 67.41
10/23/2026 20:11 29 67.41
10/23/2026 20:11 271 67.41
10/23/2026 20:11 300 67.41
10/23/2026 20:11 129 67.41
10/23/2026 20:11 100 67.41
10/23/2026 20:11 100 67.41
10/23/2026 20:11 25 67.41
10/23/2026 20:11 100 67.41
10/23/2026 20:11 34 67.40
10/23/2026 20:11 50 67.40
10/23/2026 20:11 50 67.40
10/23/2026 20:11 100 67.40
10/23/2026 20:11 100 67.40
10/23/2026 20:11 50 67.40
10/23/2026 20:11 16 67.40
10/23/2026 20:11 100 67.40
10/23/2026 20:11 105 67.40
10/23/2026 20:11 95 67.40
10/23/2026 20:11 98 67.40
10/23/2026 20:11 90 67.395
10/23/2026 20:11 102 67.40
10/23/2026 20:11 20 67.39
10/23/2026 20:11 20 67.39
10/23/2026 20:11 20 67.39
10/23/2026 20:11 20 67.39
10/23/2026 20:11 20 67.39
10/23/2026 20:11 100 67.395
10/23/2026 20:11 1 67.39
10/23/2026 20:11 100 67.39
10/23/2026 20:11 62 67.39
10/23/2026 20:11 7 67.39
10/23/2026 20:11 7 67.39
10/23/2026 20:11 7 67.39
10/23/2026 20:11 7 67.39
10/23/2026 20:11 7 67.39
10/23/2026 20:11 2 67.39
10/23/2026 20:11 62 67.39
10/23/2026 20:11 2 67.39
10/23/2026 20:11 480 67.39
10/23/2026 20:11 100 67.39
10/23/2026 20:11 136 67.39
10/23/2026 20:11 57 67.39
10/23/2026 20:11 100 67.39
10/23/2026 20:11 34 67.38
10/23/2026 20:11 25 67.38
10/23/2026 20:11 57 67.38
10/23/2026 20:11 84 67.38
10/23/2026 20:11 16 67.38
10/23/2026 20:11 84 67.38
10/23/2026 20:11 16 67.38
10/23/2026 20:11 12 67.38
10/23/2026 20:11 72 67.38
10/23/2026 20:11 100 67.38
10/23/2026 20:11 5 67.38
10/23/2026 20:11 53 67.38
10/23/2026 20:11 100 67.38
10/23/2026 20:11 30 67.38
10/23/2026 20:11 25 67.38
10/23/2026 20:11 45 67.38
10/23/2026 20:11 13 67.38
10/23/2026 20:11 84 67.38
10/23/2026 20:11 3 67.38
10/23/2026 20:11 26 67.38
10/23/2026 20:11 9 67.38
10/23/2026 20:11 65 67.38
10/23/2026 20:11 9 67.38
10/23/2026 20:11 100 67.38
10/23/2026 20:11 2 67.37
10/23/2026 20:11 1 67.37
10/23/2026 20:11 54 67.37
10/23/2026 20:11 11 67.37
10/23/2026 20:11 19 67.375
10/23/2026 20:11 3 67.375
10/23/2026 20:11 1 67.37
10/23/2026 20:11 11 67.37
10/23/2026 20:11 55 67.37
10/23/2026 20:11 100 67.37
10/23/2026 20:11 9 67.37
10/23/2026 20:10 1 67.37
10/23/2026 20:10 16 67.37
10/23/2026 20:10 1 67.37
10/23/2026 20:10 40 67.37
10/23/2026 20:10 2 67.37
10/23/2026 20:10 3 67.375
10/23/2026 20:10 2 67.38
10/23/2026 20:10 3 67.38
10/23/2026 20:10 11 67.38
10/23/2026 20:10 42 67.38
10/23/2026 20:10 100 67.38
10/23/2026 20:10 4 67.38
10/23/2026 20:10 1 67.38
10/23/2026 20:10 53 67.39
10/23/2026 20:10 43 67.39
10/23/2026 20:10 25 67.39
10/23/2026 20:10 12 67.39
10/23/2026 20:10 7 67.39
10/23/2026 20:10 7 67.39
10/23/2026 20:10 93 67.39
10/23/2026 20:10 100 67.39
10/23/2026 20:10 100 67.38
10/23/2026 20:10 100 67.38
10/23/2026 20:10 100 67.38
10/23/2026 20:10 1 67.38
10/23/2026 20:10 99 67.38
10/23/2026 20:10 100 67.38
10/23/2026 20:10 9 67.38
10/23/2026 20:10 91 67.38
10/23/2026 20:10 100 67.38
10/23/2026 20:10 17 67.38
10/23/2026 20:10 59 67.38
10/23/2026 20:10 36 67.38
10/23/2026 20:10 88 67.38
10/23/2026 20:10 3 67.38
10/23/2026 20:10 97 67.38
10/23/2026 20:10 3 67.38
10/23/2026 20:10 97 67.38
10/23/2026 20:10 63 67.38
10/23/2026 20:10 37 67.38
10/23/2026 20:10 63 67.38
10/23/2026 20:10 37 67.38
10/23/2026 20:10 100 67.38
10/23/2026 20:10 49 67.38
10/23/2026 20:10 51 67.38
10/23/2026 20:10 100 67.38
10/23/2026 20:10 149 67.38
10/23/2026 20:10 19 67.38
10/23/2026 20:10 1 67.38
10/23/2026 20:10 25 67.38
10/23/2026 20:10 1 67.38
10/23/2026 20:10 22 67.38
10/23/2026 20:10 1 67.38
10/23/2026 20:10 82 67.38
10/23/2026 20:10 48 67.37
10/23/2026 20:09 31 67.38
10/23/2026 20:09 1 67.38
10/23/2026 20:09 1 67.38
10/23/2026 20:09 200 67.38
10/23/2026 20:09 49 67.38
10/23/2026 20:09 100 67.38
10/23/2026 20:09 100 67.38
10/23/2026 20:09 95 67.38
10/23/2026 20:09 71 67.38
10/23/2026 20:09 29 67.38
10/23/2026 20:09 100 67.38
10/23/2026 20:09 166 67.38
10/23/2026 20:09 100 67.37
10/23/2026 20:09 42 67.37
10/23/2026 20:09 200 67.37
10/23/2026 20:09 174 67.36
10/23/2026 20:09 200 67.36
10/23/2026 20:09 326 67.36
10/23/2026 20:09 200 67.36
10/23/2026 20:09 5 67.36
10/23/2026 20:09 10 67.36
10/23/2026 20:09 2 67.35
10/23/2026 20:09 72 67.35
10/23/2026 20:09 100 67.35
10/23/2026 20:09 1 67.35
10/23/2026 20:09 40 67.35
10/23/2026 20:09 20 67.35
10/23/2026 20:09 70 67.365
10/23/2026 20:09 15 67.36
10/23/2026 20:09 5 67.36
10/23/2026 20:09 20 67.36
10/23/2026 20:09 60 67.36
10/23/2026 20:09 13 67.36
10/23/2026 20:09 1 67.36
10/23/2026 20:09 1 67.36
10/23/2026 20:09 10 67.37
10/23/2026 20:09 14 67.37
10/23/2026 20:09 34 67.37
10/23/2026 20:08 34 67.38
10/23/2026 20:08 42 67.38
10/23/2026 20:08 100 67.37
10/23/2026 20:08 40 67.37
10/23/2026 20:08 30 67.37
10/23/2026 20:08 12 67.37
10/23/2026 20:08 25 67.37
10/23/2026 20:08 10 67.37
10/23/2026 20:08 14 67.37
10/23/2026 20:08 94 67.37
10/23/2026 20:08 100 67.37
10/23/2026 20:08 120 67.37
10/23/2026 20:08 15 67.37
10/23/2026 20:08 10 67.37
10/23/2026 20:08 100 67.37
10/23/2026 20:08 100 67.37
10/23/2026 20:08 100 67.37
10/23/2026 20:08 100 67.37
10/23/2026 20:08 100 67.37
10/23/2026 20:08 58 67.36
10/23/2026 20:08 25 67.36
10/23/2026 20:08 13 67.365
10/23/2026 20:08 4 67.365
10/23/2026 20:08 30 67.36
10/23/2026 20:08 40 67.36
10/23/2026 20:08 20 67.36
10/23/2026 20:08 10 67.36
10/23/2026 20:08 29 67.36
10/23/2026 20:08 100 67.36
10/23/2026 20:08 100 67.36
10/23/2026 20:08 100 67.36
10/23/2026 20:08 100 67.36
10/23/2026 20:08 100 67.36
10/23/2026 20:08 100 67.36
10/23/2026 20:08 100 67.36
10/23/2026 20:08 100 67.36
10/23/2026 20:08 15 67.36
10/23/2026 20:08 7 67.36
10/23/2026 20:08 3 67.36
10/23/2026 20:08 100 67.36
10/23/2026 20:08 26 67.36
10/23/2026 20:08 100 67.36
10/23/2026 20:08 10 67.36
10/23/2026 20:08 100 67.36
10/23/2026 20:08 110 67.36
10/23/2026 20:08 100 67.36
10/23/2026 20:08 10 67.36
10/23/2026 20:08 90 67.36
10/23/2026 20:08 90 67.36
10/23/2026 20:08 10 67.36
10/23/2026 20:08 100 67.36
10/23/2026 20:08 100 67.36
10/23/2026 20:08 100 67.36
10/23/2026 20:08 100 67.36
10/23/2026 20:08 5 67.36
10/23/2026 20:08 36 67.36
10/23/2026 20:08 41 67.35
10/23/2026 20:08 31 67.35
10/23/2026 20:08 11 67.35
10/23/2026 20:08 4 67.35
10/23/2026 20:08 30 67.35
10/23/2026 20:07 4 67.35
10/23/2026 20:07 30 67.35
10/23/2026 20:07 70 67.34
10/23/2026 20:07 7 67.35
10/23/2026 20:07 12 67.35
10/23/2026 20:07 2 67.35
10/23/2026 20:07 9 67.35
10/23/2026 20:07 88 67.35
10/23/2026 20:07 400 67.35
10/23/2026 20:07 26 67.35
10/23/2026 20:07 18 67.35
10/23/2026 20:07 20 67.355
10/23/2026 20:07 11 67.35
10/23/2026 20:07 1 67.35
10/23/2026 20:07 78 67.35
10/23/2026 20:07 100 67.355
10/23/2026 20:07 100 67.355
10/23/2026 20:07 19 67.35
10/23/2026 20:07 10 67.35
10/23/2026 20:07 90 67.35
10/23/2026 20:07 10 67.35
10/23/2026 20:07 62 67.34
10/23/2026 20:07 38 67.34
10/23/2026 20:07 100 67.34
10/23/2026 20:07 162 67.34
10/23/2026 20:07 238 67.34
10/23/2026 20:07 62 67.34
10/23/2026 20:07 300 67.34
10/23/2026 20:07 300 67.34
10/23/2026 20:07 100 67.34
10/23/2026 20:07 300 67.34
10/23/2026 20:07 50 67.34
10/23/2026 20:07 100 67.34
10/23/2026 20:07 85 67.34
10/23/2026 20:07 100 67.34
10/23/2026 20:07 100 67.34
10/23/2026 20:07 100 67.34
10/23/2026 20:07 2 67.34
10/23/2026 20:07 16 67.34
10/23/2026 20:07 10 67.34
10/23/2026 20:07 74 67.34
10/23/2026 20:07 26 67.34
10/23/2026 20:07 74 67.34
10/23/2026 20:07 3 67.34
10/23/2026 20:07 25 67.34
10/23/2026 20:07 100 67.34
10/23/2026 20:07 61 67.34
10/23/2026 20:07 100 67.34
10/23/2026 20:07 90 67.335
10/23/2026 20:07 1 67.33
10/23/2026 20:07 4 67.33
10/23/2026 20:07 35 67.33
10/23/2026 20:06 492 67.33
10/23/2026 20:06 42 67.33
10/23/2026 20:06 36 67.33
10/23/2026 20:06 31 67.33
10/23/2026 20:06 30 67.33
10/23/2026 20:06 61 67.33
10/23/2026 20:06 61 67.33
10/23/2026 20:06 12 67.33
10/23/2026 20:06 87 67.34
10/23/2026 20:06 174 67.34
10/23/2026 20:06 100 67.34
10/23/2026 20:06 26 67.34
10/23/2026 20:06 14 67.34
10/23/2026 20:06 23 67.35
10/23/2026 20:06 25 67.35
10/23/2026 20:06 8 67.35
10/23/2026 20:06 14 67.34
10/23/2026 20:06 1 67.34
10/23/2026 20:06 20 67.33
10/23/2026 20:06 10 67.33
10/23/2026 20:06 30 67.32
10/23/2026 20:06 100 67.32
10/23/2026 20:06 50 67.32
10/23/2026 20:06 11 67.33
10/23/2026 20:06 32 67.33
10/23/2026 20:06 41 67.33
10/23/2026 20:06 61 67.33
10/23/2026 20:06 25 67.33
10/23/2026 20:06 100 67.32
10/23/2026 20:06 16 67.32
10/23/2026 20:06 25 67.32
10/23/2026 20:06 35 67.32
10/23/2026 20:06 5 67.32
10/23/2026 20:06 33 67.32
10/23/2026 20:06 14 67.325
10/23/2026 20:06 186 67.325
10/23/2026 20:06 190 67.325
10/23/2026 20:06 100 67.325
10/23/2026 20:06 2 67.32
10/23/2026 20:06 98 67.32
10/23/2026 20:06 100 67.31
10/23/2026 20:06 39 67.31
10/23/2026 20:06 30 67.30
10/23/2026 20:06 300 67.30
10/23/2026 20:06 300 67.30
10/23/2026 20:06 64 67.30
10/23/2026 20:06 236 67.30
10/23/2026 20:06 50 67.30
10/23/2026 20:06 139 67.30
10/23/2026 20:06 300 67.30
10/23/2026 20:06 300 67.30
10/23/2026 20:06 300 67.30
10/23/2026 20:06 300 67.30
10/23/2026 20:06 300 67.30
10/23/2026 20:06 300 67.30
10/23/2026 20:06 200 67.30
10/23/2026 20:06 50 67.30
10/23/2026 20:06 300 67.30
10/23/2026 20:06 40 67.30
10/23/2026 20:06 20 67.30
10/23/2026 20:06 153 67.30
10/23/2026 20:06 200 67.30
10/23/2026 20:06 300 67.30
10/23/2026 20:06 100 67.30
10/23/2026 20:06 100 67.30
10/23/2026 20:06 8 67.30
10/23/2026 20:06 13 67.30
10/23/2026 20:06 100 67.30
10/23/2026 20:06 100 67.30
10/23/2026 20:06 60 67.30
10/23/2026 20:06 100 67.30
10/23/2026 20:06 25 67.29
10/23/2026 20:06 10 67.29
10/23/2026 20:06 88 67.29
10/23/2026 20:06 12 67.29
10/23/2026 20:06 97 67.29
10/23/2026 20:06 100 67.29
10/23/2026 20:06 10 67.29
10/23/2026 20:06 90 67.29
10/23/2026 20:06 96 67.29
10/23/2026 20:06 4 67.29
10/23/2026 20:06 25 67.29
10/23/2026 20:06 61 67.29
10/23/2026 20:06 14 67.29
10/23/2026 20:06 100 67.29
10/23/2026 20:06 100 67.29
10/23/2026 20:05 73 67.29
10/23/2026 20:05 100 67.29
10/23/2026 20:05 100 67.29
10/23/2026 20:05 100 67.29
10/23/2026 20:05 10 67.29
10/23/2026 20:05 11 67.29
10/23/2026 20:05 15 67.29
10/23/2026 20:05 100 67.29
10/23/2026 20:05 23 67.29
10/23/2026 20:05 3 67.29
10/23/2026 20:05 100 67.29
10/23/2026 20:05 22 67.29
10/23/2026 20:05 100 67.29
10/23/2026 20:05 26 67.29
10/23/2026 20:05 74 67.29
10/23/2026 20:05 40 67.29
10/23/2026 20:05 100 67.29
10/23/2026 20:05 48 67.29
10/23/2026 20:05 100 67.29
10/23/2026 20:05 13 67.29
10/23/2026 20:05 12 67.29
10/23/2026 20:05 75 67.29
10/23/2026 20:05 49 67.29
10/23/2026 20:05 11 67.29
10/23/2026 20:05 100 67.285
10/23/2026 20:05 91 67.29
10/23/2026 20:05 100 67.29
10/23/2026 20:05 100 67.29
10/23/2026 20:05 100 67.29
10/23/2026 20:05 100 67.29
10/23/2026 20:05 100 67.29
10/23/2026 20:05 100 67.29
10/23/2026 20:05 426 67.29
10/23/2026 20:05 69 67.29
10/23/2026 20:05 60 67.29
10/23/2026 20:05 100 67.29
10/23/2026 20:05 71 67.29
10/23/2026 20:05 21 67.29
10/23/2026 20:05 8 67.29
10/23/2026 20:05 20 67.29
10/23/2026 20:05 7 67.265
10/23/2026 20:05 25 67.27
10/23/2026 20:05 8 67.27
10/23/2026 20:05 32 67.27
10/23/2026 20:05 18 67.27
10/23/2026 20:05 40 67.28
10/23/2026 20:05 100 67.28
10/23/2026 20:05 100 67.28
10/23/2026 20:05 1 67.29
10/23/2026 20:05 100 67.29
10/23/2026 20:04 9 67.31
10/23/2026 20:04 10 67.31
10/23/2026 20:04 100 67.31
10/23/2026 20:04 200 67.30
10/23/2026 20:04 123 67.30
10/23/2026 20:04 25 67.30
10/23/2026 20:04 50 67.295
10/23/2026 20:04 100 67.305
10/23/2026 20:04 18 67.305
10/23/2026 20:04 100 67.31
10/23/2026 20:04 1 67.31
10/23/2026 20:04 29 67.32
10/23/2026 20:04 5 67.32
10/23/2026 20:04 95 67.32
10/23/2026 20:03 3 67.33
10/23/2026 20:03 100 67.33
10/23/2026 20:03 1 67.33
10/23/2026 20:03 100 67.33
10/23/2026 20:03 100 67.335
10/23/2026 20:03 1 67.32
10/23/2026 20:03 2 67.33
10/23/2026 20:03 10 67.33
10/23/2026 20:03 17 67.33
10/23/2026 20:03 60 67.33
10/23/2026 20:03 9 67.34
10/23/2026 20:03 6 67.34
10/23/2026 20:03 12 67.34
10/23/2026 20:03 60 67.34
10/23/2026 20:03 103 67.345
10/23/2026 20:03 112 67.345
10/23/2026 20:03 7 67.345
10/23/2026 20:03 63 67.35
10/23/2026 20:03 74 67.36
10/23/2026 20:03 92 67.36
10/23/2026 20:03 8 67.36
10/23/2026 20:03 25 67.36
10/23/2026 20:03 1 67.36
10/23/2026 20:03 8 67.36
10/23/2026 20:03 20 67.36
10/23/2026 20:03 25 67.37
10/23/2026 20:03 1 67.37
10/23/2026 20:03 12 67.37
10/23/2026 20:03 17 67.38
10/23/2026 20:03 2 67.38
10/23/2026 20:03 30 67.38
10/23/2026 20:03 1 67.38
10/23/2026 20:03 43 67.38
10/23/2026 20:03 57 67.38
10/23/2026 20:03 25 67.38
10/23/2026 20:03 2 67.385
10/23/2026 20:03 16 67.385
10/23/2026 20:03 100 67.385
10/23/2026 20:03 1 67.385
10/23/2026 20:03 90 67.39
10/23/2026 20:03 10 67.39
10/23/2026 20:03 100 67.39
10/23/2026 20:03 145 67.39
10/23/2026 20:03 100 67.39
10/23/2026 20:03 18 67.39
10/23/2026 20:03 89 67.39
10/23/2026 20:03 9 67.39
10/23/2026 20:03 2 67.39
10/23/2026 20:03 25 67.39
10/23/2026 20:03 100 67.39
10/23/2026 20:03 22 67.39
10/23/2026 20:03 25 67.39
10/23/2026 20:03 100 67.39
10/23/2026 20:02 40 67.39
10/23/2026 20:02 90 67.39
10/23/2026 20:02 165 67.39
10/23/2026 20:02 84 67.39
10/23/2026 20:02 56 67.39
10/23/2026 20:02 100 67.39
10/23/2026 20:02 100 67.39
10/23/2026 20:02 81 67.39
10/23/2026 20:02 24 67.39
10/23/2026 20:02 100 67.39
10/23/2026 20:02 21 67.39
10/23/2026 20:02 20 67.39
10/23/2026 20:02 4 67.39
10/23/2026 20:02 155 67.39
10/23/2026 20:02 100 67.39
10/23/2026 20:02 200 67.39
10/23/2026 20:02 31 67.39
10/23/2026 20:02 22 67.39
10/23/2026 20:02 47 67.39
10/23/2026 20:02 76 67.39
10/23/2026 20:02 24 67.39
10/23/2026 20:02 36 67.38
10/23/2026 20:02 1 67.375
10/23/2026 20:02 36 67.38
10/23/2026 20:02 2 67.38
10/23/2026 20:02 10 67.38
10/23/2026 20:02 2 67.38
10/23/2026 20:02 10 67.38
10/23/2026 20:02 23 67.38
10/23/2026 20:02 34 67.38
10/23/2026 20:02 49 67.38
10/23/2026 20:02 43 67.38
10/23/2026 20:02 51 67.38
10/23/2026 20:02 1 67.37
10/23/2026 20:02 4 67.37
10/23/2026 20:02 11 67.37
10/23/2026 20:02 11 67.37
10/23/2026 20:02 40 67.36
10/23/2026 20:02 20 67.36
10/23/2026 20:02 25 67.36
10/23/2026 20:02 15 67.375
10/23/2026 20:02 49 67.38
10/23/2026 20:02 3 67.38
10/23/2026 20:02 43 67.38
10/23/2026 20:02 43 67.38
10/23/2026 20:02 107 67.38
10/23/2026 20:02 57 67.38
10/23/2026 20:02 43 67.38
10/23/2026 20:02 25 67.38
10/23/2026 20:02 200 67.38
10/23/2026 20:02 38 67.38
10/23/2026 20:02 39 67.38
10/23/2026 20:02 9 67.37
10/23/2026 20:02 15 67.37
10/23/2026 20:02 1 67.37
10/23/2026 20:02 25 67.37
10/23/2026 20:02 100 67.37
10/23/2026 20:02 25 67.37
10/23/2026 20:02 100 67.37
10/23/2026 20:02 1 67.365
10/23/2026 20:02 9 67.36
10/23/2026 20:02 30 67.36
10/23/2026 20:02 10 67.36
10/23/2026 20:02 41 67.36
10/23/2026 20:02 10 67.36
10/23/2026 20:01 43 67.37
10/23/2026 20:01 17 67.37
10/23/2026 20:01 5 67.37
10/23/2026 20:01 38 67.37
10/23/2026 20:01 100 67.37
10/23/2026 20:01 40 67.37
10/23/2026 20:01 60 67.37
10/23/2026 20:01 40 67.37
10/23/2026 20:01 60 67.37
10/23/2026 20:01 100 67.37
10/23/2026 20:01 40 67.37
10/23/2026 20:01 60 67.37
10/23/2026 20:01 125 67.37
10/23/2026 20:01 15 67.37
10/23/2026 20:01 300 67.37
10/23/2026 20:01 100 67.37
10/23/2026 20:01 22 67.37
10/23/2026 20:01 20 67.37
10/23/2026 20:01 69 67.37
10/23/2026 20:01 31 67.37
10/23/2026 20:01 100 67.355
10/23/2026 20:01 100 67.35
10/23/2026 20:01 100 67.355
10/23/2026 20:01 17 67.35
10/23/2026 20:01 22 67.35
10/23/2026 20:01 63 67.34
10/23/2026 20:01 37 67.34
10/23/2026 20:01 100 67.34
10/23/2026 20:01 16 67.34
10/23/2026 20:01 84 67.34
10/23/2026 20:01 37 67.33
10/23/2026 20:01 4 67.34
10/23/2026 20:01 100 67.34
10/23/2026 20:01 45 67.34
10/23/2026 20:01 15 67.34
10/23/2026 20:01 85 67.34
10/23/2026 20:01 15 67.34
10/23/2026 20:01 37 67.34
10/23/2026 20:01 100 67.34
10/23/2026 20:01 100 67.34
10/23/2026 20:01 25 67.34
10/23/2026 20:01 57 67.34
10/23/2026 20:01 143 67.34
10/23/2026 20:01 100 67.34
10/23/2026 20:01 6 67.34
10/23/2026 20:01 100 67.34
10/23/2026 20:01 100 67.34
10/23/2026 20:01 69 67.34
10/23/2026 20:01 40 67.34
10/23/2026 20:01 75 67.34
10/23/2026 20:01 16 67.34
10/23/2026 20:01 184 67.34
10/23/2026 20:01 10 67.34
10/23/2026 20:01 25 67.34
10/23/2026 20:01 25 67.34
10/23/2026 20:01 100 67.34
10/23/2026 20:01 100 67.325
10/23/2026 20:00 25 67.33
10/23/2026 20:00 100 67.33
10/23/2026 20:00 108 67.335
10/23/2026 20:00 66 67.33
10/23/2026 20:00 34 67.33
10/23/2026 20:00 4 67.33
10/23/2026 20:00 52 67.33
10/23/2026 20:00 48 67.33
10/23/2026 20:00 42 67.33
10/23/2026 20:00 58 67.33
10/23/2026 20:00 90 67.33
10/23/2026 20:00 10 67.33
10/23/2026 20:00 100 67.33
10/23/2026 20:00 100 67.33
10/23/2026 20:00 148 67.33
10/23/2026 20:00 100 67.33
10/23/2026 20:00 100 67.33
10/23/2026 20:00 174 67.33
10/23/2026 20:00 100 67.33
10/23/2026 20:00 274 67.33
10/23/2026 20:00 100 67.33
10/23/2026 20:00 100 67.32
10/23/2026 20:00 20 67.32
10/23/2026 20:00 10 67.32
10/23/2026 20:00 100 67.32
10/23/2026 20:00 25 67.32
10/23/2026 20:00 12 67.32
10/23/2026 20:00 100 67.31
10/23/2026 20:00 31 67.34
10/23/2026 20:00 100 67.34
10/23/2026 20:00 70 67.34
10/23/2026 20:00 25 67.35
10/23/2026 20:00 31 67.35
10/23/2026 20:00 100 67.35
10/23/2026 20:00 29 67.35
10/23/2026 20:00 100 67.35
10/23/2026 20:00 71 67.36
10/23/2026 20:00 44 67.35
10/23/2026 20:00 25 67.35
10/23/2026 20:00 6 67.36
10/23/2026 20:00 25 67.36
10/23/2026 20:00 200 67.37
10/23/2026 20:00 100 67.37
10/23/2026 20:00 200 67.36
10/23/2026 20:00 300 67.36
10/23/2026 20:00 100 67.36
10/23/2026 20:00 25 67.36
10/23/2026 20:00 6 67.36
10/23/2026 20:00 100 67.35
10/23/2026 20:00 100 67.36
10/23/2026 20:00 43 67.36
10/23/2026 20:00 100 67.36
10/23/2026 20:00 100 67.35
10/23/2026 20:00 100 67.35
10/23/2026 20:00 100 67.35
10/23/2026 20:00 100 67.35
10/23/2026 20:00 6 67.33
10/23/2026 20:00 25 67.33
10/23/2026 20:00 69 67.33
10/23/2026 20:00 100 67.34
10/23/2026 20:00 26 67.33
10/23/2026 20:00 10 67.33
10/23/2026 20:00 1 67.33
10/23/2026 20:00 40 67.33
10/23/2026 20:00 100 67.33
10/23/2026 20:00 20 67.33
10/23/2026 20:00 60 67.33
10/23/2026 20:00 67 67.34
10/23/2026 20:00 33 67.34
10/23/2026 20:00 67 67.34
10/23/2026 20:00 67 67.34
10/23/2026 20:00 100 67.36
10/23/2026 20:00 20 67.36
10/23/2026 20:00 25 67.36
10/23/2026 20:00 6 67.36
10/23/2026 20:00 40 67.375
10/23/2026 19:59 2 67.37
10/23/2026 19:59 10 67.37
10/23/2026 19:59 30 67.37
10/23/2026 19:59 2 67.38
10/23/2026 19:59 53 67.37
10/23/2026 19:59 47 67.37
10/23/2026 19:59 33 67.37
10/23/2026 19:59 25 67.37
10/23/2026 19:59 42 67.37
10/23/2026 19:59 20 67.37
10/23/2026 19:59 30 67.37
10/23/2026 19:59 20 67.37
10/23/2026 19:59 10 67.37
10/23/2026 19:59 100 67.37
10/23/2026 19:59 13 67.37
10/23/2026 19:59 8 67.37
10/23/2026 19:59 76 67.37
10/23/2026 19:59 8 67.37
10/23/2026 19:59 5 67.37
10/23/2026 19:59 11 67.37
10/23/2026 19:59 20 67.37
10/23/2026 19:59 100 67.37
10/23/2026 19:59 10 67.37
10/23/2026 19:59 39 67.37
10/23/2026 19:59 61 67.37
10/23/2026 19:59 25 67.37
10/23/2026 19:59 14 67.37
10/23/2026 19:59 90 67.35
10/23/2026 19:59 45 67.34
10/23/2026 19:59 100 67.34
10/23/2026 19:59 15 67.34
10/23/2026 19:59 100 67.34
10/23/2026 19:59 140 67.34
10/23/2026 19:59 100 67.34
10/23/2026 19:59 100 67.34
10/23/2026 19:59 27 67.33
10/23/2026 19:59 100 67.33
10/23/2026 19:59 100 67.33
10/23/2026 19:59 42 67.33
10/23/2026 19:59 100 67.33
10/23/2026 19:59 156 67.33
10/23/2026 19:59 100 67.33
10/23/2026 19:59 48 67.33
10/23/2026 19:59 94 67.33
10/23/2026 19:59 6 67.33
10/23/2026 19:59 116 67.33
10/23/2026 19:59 100 67.33
10/23/2026 19:59 61 67.33
10/23/2026 19:59 48 67.33
10/23/2026 19:59 100 67.33
10/23/2026 19:59 100 67.33
10/23/2026 19:59 10 67.33
10/23/2026 19:59 240 67.33
10/23/2026 19:59 100 67.33
10/23/2026 19:59 17 67.33
10/23/2026 19:59 83 67.33
10/23/2026 19:59 56 67.33
10/23/2026 19:59 5 67.33
10/23/2026 19:59 2 67.33
10/23/2026 19:59 37 67.33
10/23/2026 19:59 100 67.33
10/23/2026 19:59 10 67.32
10/23/2026 19:59 6 67.32
10/23/2026 19:59 6 67.32
10/23/2026 19:59 7 67.33
10/23/2026 19:59 100 67.33
10/23/2026 19:59 82 67.33
10/23/2026 19:59 30 67.33
10/23/2026 19:59 2 67.34
10/23/2026 19:58 36 67.34
10/23/2026 19:58 64 67.34
10/23/2026 19:58 36 67.34
10/23/2026 19:58 36 67.34
10/23/2026 19:58 1 67.34
10/23/2026 19:58 100 67.34
10/23/2026 19:58 14 67.34
10/23/2026 19:58 46 67.34
10/23/2026 19:58 17 67.34
10/23/2026 19:58 100 67.34
10/23/2026 19:58 100 67.34
10/23/2026 19:58 25 67.34
10/23/2026 19:58 100 67.35
10/23/2026 19:58 10 67.36
10/23/2026 19:58 38 67.36
10/23/2026 19:58 27 67.36
10/23/2026 19:58 100 67.36
10/23/2026 19:58 10 67.36
10/23/2026 19:58 38 67.36
10/23/2026 19:58 54 67.36
10/23/2026 19:58 50 67.36
10/23/2026 19:58 38 67.36
10/23/2026 19:58 30 67.36
10/23/2026 19:58 113 67.355
10/23/2026 19:58 14 67.35
10/23/2026 19:58 38 67.35
10/23/2026 19:58 12 67.35
10/23/2026 19:58 12 67.35
10/23/2026 19:58 62 67.35
10/23/2026 19:58 36 67.35
10/23/2026 19:58 2 67.35
10/23/2026 19:58 10 67.35
10/23/2026 19:58 188 67.35
10/23/2026 19:58 64 67.35
10/23/2026 19:58 10 67.35
10/23/2026 19:58 178 67.35
10/23/2026 19:58 22 67.35
10/23/2026 19:58 10 67.34
10/23/2026 19:58 10 67.34
10/23/2026 19:58 100 67.335
10/23/2026 19:58 39 67.33
10/23/2026 19:58 20 67.33
10/23/2026 19:58 9 67.32
10/23/2026 19:58 14 67.32
10/23/2026 19:58 20 67.32
10/23/2026 19:58 25 67.32
10/23/2026 19:58 25 67.32
10/23/2026 19:58 7 67.33
10/23/2026 19:58 29 67.34
10/23/2026 19:58 46 67.34
10/23/2026 19:58 25 67.33
10/23/2026 19:58 50 67.33
10/23/2026 19:58 25 67.33
10/23/2026 19:58 80 67.33
10/23/2026 19:58 47 67.33
10/23/2026 19:58 46 67.33
10/23/2026 19:58 48 67.335
10/23/2026 19:58 5 67.33
10/23/2026 19:58 36 67.33
10/23/2026 19:58 11 67.33
10/23/2026 19:58 1 67.33
10/23/2026 19:58 100 67.33
10/23/2026 19:58 94 67.315
10/23/2026 19:58 37 67.31
10/23/2026 19:58 1 67.31
10/23/2026 19:58 100 67.31
10/23/2026 19:58 100 67.30
10/23/2026 19:58 100 67.30
10/23/2026 19:58 5 67.30
10/23/2026 19:58 100 67.30
10/23/2026 19:58 109 67.29
10/23/2026 19:58 38 67.29
10/23/2026 19:58 25 67.29
10/23/2026 19:58 60 67.28
10/23/2026 19:58 47 67.27
10/23/2026 19:58 100 67.27
10/23/2026 19:58 62 67.27
10/23/2026 19:58 38 67.27
10/23/2026 19:58 25 67.27
10/23/2026 19:58 37 67.27
10/23/2026 19:57 25 67.27
10/23/2026 19:57 25 67.27
10/23/2026 19:57 41 67.27
10/23/2026 19:57 37 67.27
10/23/2026 19:57 51 67.26
10/23/2026 19:57 25 67.26
10/23/2026 19:57 21 67.26
10/23/2026 19:57 100 67.26
10/23/2026 19:57 21 67.27
10/23/2026 19:57 100 67.27
10/23/2026 19:57 25 67.27
10/23/2026 19:57 100 67.27
10/23/2026 19:57 41 67.29
10/23/2026 19:57 50 67.29
10/23/2026 19:57 150 67.29
10/23/2026 19:57 100 67.29
10/23/2026 19:57 34 67.29
10/23/2026 19:57 25 67.28
10/23/2026 19:57 200 67.28
10/23/2026 19:57 10 67.28
10/23/2026 19:57 63 67.28
10/23/2026 19:57 40 67.28
10/23/2026 19:57 40 67.28
10/23/2026 19:57 16 67.28
10/23/2026 19:57 9 67.28
10/23/2026 19:57 41 67.28
10/23/2026 19:57 41 67.28
10/23/2026 19:57 21 67.28
10/23/2026 19:57 1 67.28
10/23/2026 19:57 99 67.28
10/23/2026 19:57 19 67.28
10/23/2026 19:57 41 67.28
10/23/2026 19:57 25 67.28
10/23/2026 19:57 25 67.28
10/23/2026 19:57 6 67.28
10/23/2026 19:57 17 67.28
10/23/2026 19:57 18 67.28
10/23/2026 19:57 36 67.28
10/23/2026 19:57 41 67.28
10/23/2026 19:57 19 67.28
10/23/2026 19:57 25 67.28
10/23/2026 19:57 10 67.28
10/23/2026 19:57 60 67.28
10/23/2026 19:57 20 67.28
10/23/2026 19:57 25 67.28
10/23/2026 19:57 10 67.28
10/23/2026 19:57 50 67.29
10/23/2026 19:57 100 67.29
10/23/2026 19:57 2 67.29
10/23/2026 19:57 100 67.29
10/23/2026 19:57 1 67.29
10/23/2026 19:57 10 67.29
10/23/2026 19:57 25 67.29
10/23/2026 19:57 12 67.29
10/23/2026 19:57 100 67.305
10/23/2026 19:57 280 67.29
10/23/2026 19:57 12 67.29
10/23/2026 19:57 65 67.29
10/23/2026 19:57 25 67.29
10/23/2026 19:57 200 67.29
10/23/2026 19:57 10 67.29
10/23/2026 19:57 100 67.29
10/23/2026 19:56 43 67.28
10/23/2026 19:56 50 67.275
10/23/2026 19:56 50 67.275
10/23/2026 19:56 184 67.275
10/23/2026 19:56 43 67.275
10/23/2026 19:56 43 67.28
10/23/2026 19:56 43 67.28
10/23/2026 19:56 106 67.28
10/23/2026 19:56 1 67.28
10/23/2026 19:56 99 67.28
10/23/2026 19:56 25 67.28
10/23/2026 19:56 60 67.28
10/23/2026 19:56 62 67.27
10/23/2026 19:56 43 67.27
10/23/2026 19:56 63 67.27
10/23/2026 19:56 25 67.27
10/23/2026 19:56 75 67.28
10/23/2026 19:56 38 67.275
10/23/2026 19:55 79 67.26
10/23/2026 19:55 17 67.26
10/23/2026 19:55 4 67.27
10/23/2026 19:55 60 67.27
10/23/2026 19:55 25 67.27
10/23/2026 19:55 20 67.27
10/23/2026 19:55 1 67.27
10/23/2026 19:55 5 67.27
10/23/2026 19:55 18 67.27
10/23/2026 19:55 45 67.27
10/23/2026 19:55 39 67.27
10/23/2026 19:55 21 67.27
10/23/2026 19:55 39 67.29
10/23/2026 19:55 39 67.29
10/23/2026 19:55 73 67.29
10/23/2026 19:55 39 67.29
10/23/2026 19:55 100 67.29
10/23/2026 19:55 119 67.29
10/23/2026 19:55 25 67.29
10/23/2026 19:55 119 67.29
10/23/2026 19:55 8 67.29
10/23/2026 19:55 10 67.29
10/23/2026 19:55 100 67.28
10/23/2026 19:55 10 67.27
10/23/2026 19:55 374 67.27
10/23/2026 19:55 100 67.27
10/23/2026 19:54 100 67.26
10/23/2026 19:54 1 67.27
10/23/2026 19:54 1 67.25
10/23/2026 19:54 62 67.255
10/23/2026 19:54 38 67.25
10/23/2026 19:54 8 67.25
10/23/2026 19:54 15 67.25
10/23/2026 19:54 100 67.25
10/23/2026 19:54 39 67.26
10/23/2026 19:54 100 67.26
10/23/2026 19:54 100 67.26
10/23/2026 19:54 14 67.26
10/23/2026 19:54 25 67.27
10/23/2026 19:54 25 67.27
10/23/2026 19:54 20 67.27
10/23/2026 19:54 19 67.27
10/23/2026 19:54 100 67.28
10/23/2026 19:54 30 67.27
10/23/2026 19:54 19 67.27
10/23/2026 19:54 19 67.27
10/23/2026 19:54 46 67.26
10/23/2026 19:54 20 67.26
10/23/2026 19:54 336 67.28
10/23/2026 19:54 35 67.28
10/23/2026 19:54 100 67.28
10/23/2026 19:54 20 67.275
10/23/2026 19:54 36 67.27
10/23/2026 19:54 20 67.27
10/23/2026 19:54 100 67.27
10/23/2026 19:54 100 67.28
10/23/2026 19:54 10 67.29
10/23/2026 19:54 1 67.29
10/23/2026 19:54 100 67.29
10/23/2026 19:53 118 67.295
10/23/2026 19:53 100 67.30
10/23/2026 19:53 25 67.30
10/23/2026 19:53 10 67.30
10/23/2026 19:53 19 67.29
10/23/2026 19:53 1 67.29
10/23/2026 19:53 100 67.295
10/23/2026 19:53 100 67.295
10/23/2026 19:53 25 67.28
10/23/2026 19:53 10 67.28
10/23/2026 19:53 45 67.28
10/23/2026 19:53 10 67.27
10/23/2026 19:53 25 67.27
10/23/2026 19:53 5 67.27
10/23/2026 19:53 1 67.29
10/23/2026 19:53 100 67.29
10/23/2026 19:53 100 67.29
10/23/2026 19:53 25 67.29
10/23/2026 19:53 7 67.29
10/23/2026 19:53 93 67.29
10/23/2026 19:53 600 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 737 67.28
10/23/2026 19:53 182 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 200 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 200 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 200 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 200 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 141 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 59 67.28
10/23/2026 19:53 41 67.28
10/23/2026 19:53 300 67.28
10/23/2026 19:53 30 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 147 67.28
10/23/2026 19:53 10 67.28
10/23/2026 19:53 30 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 90 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 5 67.28
10/23/2026 19:53 95 67.28
10/23/2026 19:53 5 67.28
10/23/2026 19:53 110 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 90 67.28
10/23/2026 19:53 10 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 147 67.28
10/23/2026 19:53 47 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 24 67.28
10/23/2026 19:53 100 67.28
10/23/2026 19:53 35 67.27
10/23/2026 19:53 5 67.27
10/23/2026 19:53 25 67.27
10/23/2026 19:53 25 67.27
10/23/2026 19:53 75 67.27
10/23/2026 19:53 35 67.27
10/23/2026 19:53 58 67.27
10/23/2026 19:53 100 67.27
10/23/2026 19:53 61 67.26
10/23/2026 19:53 59 67.26
10/23/2026 19:53 40 67.26
10/23/2026 19:53 67 67.255
10/23/2026 19:53 100 67.26
10/23/2026 19:53 48 67.25
10/23/2026 19:53 53 67.26
10/23/2026 19:53 48 67.26
10/23/2026 19:53 100 67.26
10/23/2026 19:53 200 67.26
10/23/2026 19:53 48 67.26
10/23/2026 19:53 52 67.26
10/23/2026 19:53 48 67.26
10/23/2026 19:53 100 67.26
10/23/2026 19:53 100 67.26
10/23/2026 19:53 100 67.26
10/23/2026 19:53 100 67.26
10/23/2026 19:53 100 67.26
10/23/2026 19:53 100 67.25
10/23/2026 19:53 10 67.25
10/23/2026 19:53 10 67.25
10/23/2026 19:53 100 67.25
10/23/2026 19:53 116 67.25
10/23/2026 19:53 70 67.25
10/23/2026 19:53 74 67.25
10/23/2026 19:53 60 67.25
10/23/2026 19:53 20 67.25
10/23/2026 19:53 100 67.25
10/23/2026 19:53 2 67.25
10/23/2026 19:53 353 67.25
10/23/2026 19:53 25 67.25
10/23/2026 19:52 3 67.25
10/23/2026 19:52 19 67.25
10/23/2026 19:52 58 67.25
10/23/2026 19:52 1 67.255
10/23/2026 19:52 49 67.25
10/23/2026 19:52 6 67.25
10/23/2026 19:52 50 67.25
10/23/2026 19:52 100 67.255
10/23/2026 19:52 50 67.25
10/23/2026 19:52 4 67.25
10/23/2026 19:52 80 67.25
10/23/2026 19:52 20 67.25
10/23/2026 19:52 40 67.255
10/23/2026 19:52 1 67.26
10/23/2026 19:52 100 67.26
10/23/2026 19:52 100 67.26
10/23/2026 19:52 1 67.28
10/23/2026 19:52 100 67.28
10/23/2026 19:52 44 67.27
10/23/2026 19:52 20 67.27
10/23/2026 19:52 30 67.27
10/23/2026 19:52 9 67.28
10/23/2026 19:52 160 67.28
10/23/2026 19:52 9 67.28
10/23/2026 19:52 100 67.28
10/23/2026 19:52 200 67.28
10/23/2026 19:51 4 67.285
10/23/2026 19:51 10 67.285
10/23/2026 19:51 67 67.29
10/23/2026 19:51 34 67.29
10/23/2026 19:51 52 67.29
10/23/2026 19:51 14 67.29
10/23/2026 19:51 25 67.30
10/23/2026 19:51 52 67.30
10/23/2026 19:51 52 67.30
10/23/2026 19:51 50 67.30
10/23/2026 19:51 25 67.30
10/23/2026 19:51 113 67.29
10/23/2026 19:51 24 67.29
10/23/2026 19:51 28 67.29
10/23/2026 19:51 1 67.29
10/23/2026 19:51 100 67.29
10/23/2026 19:51 7 67.29
10/23/2026 19:51 30 67.29
10/23/2026 19:51 70 67.29
10/23/2026 19:51 50 67.31
10/23/2026 19:51 29 67.31
10/23/2026 19:51 53 67.30
10/23/2026 19:51 10 67.30
10/23/2026 19:51 53 67.30
10/23/2026 19:51 10 67.30
10/23/2026 19:51 11 67.29
10/23/2026 19:51 16 67.29
10/23/2026 19:51 6 67.305
10/23/2026 19:51 32 67.305
10/23/2026 19:51 46 67.31
10/23/2026 19:51 54 67.31
10/23/2026 19:51 20 67.31
10/23/2026 19:51 10 67.31
10/23/2026 19:51 10 67.32
10/23/2026 19:51 39 67.32
10/23/2026 19:51 95 67.30
10/23/2026 19:51 5 67.30
10/23/2026 19:51 15 67.31
10/23/2026 19:51 10 67.31
10/23/2026 19:51 51 67.30
10/23/2026 19:51 14 67.30
10/23/2026 19:51 14 67.305
10/23/2026 19:51 100 67.29
10/23/2026 19:51 16 67.29
10/23/2026 19:51 25 67.29
10/23/2026 19:51 8 67.29
10/23/2026 19:51 100 67.275
10/23/2026 19:51 59 67.27
10/23/2026 19:51 59 67.27
10/23/2026 19:51 59 67.27
10/23/2026 19:51 100 67.27
10/23/2026 19:51 59 67.26
10/23/2026 19:51 66 67.26
10/23/2026 19:51 12 67.26
10/23/2026 19:51 25 67.26
10/23/2026 19:51 56 67.26
10/23/2026 19:51 100 67.27
10/23/2026 19:51 11 67.27
10/23/2026 19:51 36 67.27
10/23/2026 19:51 300 67.27
10/23/2026 19:51 100 67.27
10/23/2026 19:51 300 67.27
10/23/2026 19:51 300 67.27
10/23/2026 19:51 59 67.27
10/23/2026 19:51 300 67.27
10/23/2026 19:51 1 67.26
10/23/2026 19:51 299 67.26
10/23/2026 19:51 1 67.26
10/23/2026 19:51 299 67.26
10/23/2026 19:51 1 67.26
10/23/2026 19:51 300 67.26
10/23/2026 19:51 300 67.26
10/23/2026 19:51 51 67.26
10/23/2026 19:51 119 67.26
10/23/2026 19:51 400 67.26
10/23/2026 19:51 415 67.26
10/23/2026 19:51 100 67.26
10/23/2026 19:51 21 67.26
10/23/2026 19:51 59 67.26
10/23/2026 19:51 195 67.26
10/23/2026 19:51 100 67.26
10/23/2026 19:51 19 67.26
10/23/2026 19:51 26 67.26
10/23/2026 19:51 55 67.26
10/23/2026 19:51 35 67.26
10/23/2026 19:51 10 67.26
10/23/2026 19:51 100 67.26
10/23/2026 19:51 100 67.26
10/23/2026 19:51 74 67.26
10/23/2026 19:51 100 67.26
10/23/2026 19:51 98 67.26
10/23/2026 19:51 2 67.26
10/23/2026 19:51 43 67.26
10/23/2026 19:51 1 67.26
10/23/2026 19:51 40 67.26
10/23/2026 19:51 20 67.26
10/23/2026 19:51 20 67.26
10/23/2026 19:51 19 67.26
10/23/2026 19:51 1 67.26
10/23/2026 19:51 20 67.26
10/23/2026 19:51 10 67.26
10/23/2026 19:51 69 67.26
10/23/2026 19:51 31 67.26
10/23/2026 19:51 9 67.26
10/23/2026 19:51 60 67.26
10/23/2026 19:51 142 67.25
10/23/2026 19:51 300 67.25
10/23/2026 19:51 158 67.25
10/23/2026 19:51 142 67.25
10/23/2026 19:51 300 67.25
10/23/2026 19:51 300 67.25
10/23/2026 19:51 300 67.25
10/23/2026 19:51 258 67.25
10/23/2026 19:51 42 67.25
10/23/2026 19:51 58 67.25
10/23/2026 19:51 242 67.25
10/23/2026 19:51 58 67.25
10/23/2026 19:51 42 67.25
10/23/2026 19:51 9 67.25
10/23/2026 19:51 17 67.25
10/23/2026 19:51 2 67.25
10/23/2026 19:51 9 67.25
10/23/2026 19:51 7 67.25
10/23/2026 19:51 9 67.25
10/23/2026 19:51 5 67.25
10/23/2026 19:51 100 67.25
10/23/2026 19:51 100 67.25
10/23/2026 19:51 57 67.25
10/23/2026 19:51 21 67.25
10/23/2026 19:51 100 67.25
10/23/2026 19:51 100 67.24
10/23/2026 19:51 94 67.24
10/23/2026 19:51 1 67.23
10/23/2026 19:51 48 67.22
10/23/2026 19:51 1 67.22
10/23/2026 19:51 100 67.22
10/23/2026 19:51 100 67.22
10/23/2026 19:51 300 67.22
10/23/2026 19:51 2 67.22
10/23/2026 19:51 3 67.225
10/23/2026 19:51 23 67.225
10/23/2026 19:51 10 67.225
10/23/2026 19:51 12 67.225
10/23/2026 19:51 7 67.225
10/23/2026 19:51 12 67.225
10/23/2026 19:51 12 67.225
10/23/2026 19:50 6 67.24
10/23/2026 19:50 20 67.23
10/23/2026 19:49 100 67.22
10/23/2026 19:49 7 67.22
10/23/2026 19:49 28 67.22
10/23/2026 19:49 100 67.24
10/23/2026 19:49 12 67.24
10/23/2026 19:49 100 67.24
10/23/2026 19:49 20 67.24
10/23/2026 19:49 80 67.24
10/23/2026 19:49 20 67.24
10/23/2026 19:49 11 67.25
10/23/2026 19:49 4 67.25
10/23/2026 19:49 96 67.25
10/23/2026 19:49 17 67.25
10/23/2026 19:49 10 67.25
10/23/2026 19:48 8 67.25
10/23/2026 19:48 41 67.25
10/23/2026 19:48 100 67.245
10/23/2026 19:48 49 67.245
10/23/2026 19:48 4 67.25
10/23/2026 19:48 85 67.25
10/23/2026 19:48 15 67.25
10/23/2026 19:48 100 67.26
10/23/2026 19:48 39 67.27
10/23/2026 19:48 100 67.27
10/23/2026 19:48 37 67.28
10/23/2026 19:48 49 67.28
10/23/2026 19:48 47 67.28
10/23/2026 19:48 29 67.28
10/23/2026 19:48 100 67.29
10/23/2026 19:48 25 67.29
10/23/2026 19:48 10 67.30
10/23/2026 19:48 49 67.30
10/23/2026 19:48 1 67.30
10/23/2026 19:48 39 67.30
10/23/2026 19:48 10 67.30
10/23/2026 19:48 39 67.31
10/23/2026 19:48 61 67.31
10/23/2026 19:48 39 67.31
10/23/2026 19:48 20 67.315
10/23/2026 19:48 10 67.315
10/23/2026 19:48 50 67.315
10/23/2026 19:48 50 67.32
10/23/2026 19:48 12 67.32
10/23/2026 19:48 25 67.32
10/23/2026 19:48 14 67.32
10/23/2026 19:48 12 67.33
10/23/2026 19:48 34 67.33
10/23/2026 19:48 102 67.33
10/23/2026 19:48 1 67.33
10/23/2026 19:48 1 67.32
10/23/2026 19:48 6 67.32
10/23/2026 19:48 30 67.32
10/23/2026 19:48 10 67.31
10/23/2026 19:48 1 67.31
10/23/2026 19:48 100 67.30
10/23/2026 19:48 100 67.30
10/23/2026 19:48 100 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 472 67.29
10/23/2026 19:48 65 67.29
10/23/2026 19:48 35 67.29
10/23/2026 19:48 65 67.29
10/23/2026 19:48 80 67.29
10/23/2026 19:48 20 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 80 67.29
10/23/2026 19:48 20 67.29
10/23/2026 19:48 80 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 34 67.29
10/23/2026 19:48 79 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 121 67.29
10/23/2026 19:48 50 67.29
10/23/2026 19:48 29 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 71 67.29
10/23/2026 19:48 29 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 302 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 50 67.29
10/23/2026 19:48 50 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 98 67.29
10/23/2026 19:48 64 67.29
10/23/2026 19:48 50 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 86 67.29
10/23/2026 19:48 14 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 246 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 50 67.29
10/23/2026 19:48 50 67.29
10/23/2026 19:48 50 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 370 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 520 67.29
10/23/2026 19:48 25 67.29
10/23/2026 19:48 100 67.29
10/23/2026 19:48 60 67.29
10/23/2026 19:48 85 67.28
10/23/2026 19:48 15 67.28
10/23/2026 19:48 100 67.28
10/23/2026 19:48 100 67.28
10/23/2026 19:48 85 67.28
10/23/2026 19:48 15 67.28
10/23/2026 19:48 85 67.28
10/23/2026 19:48 10 67.28
10/23/2026 19:48 5 67.28
10/23/2026 19:48 2 67.28
10/23/2026 19:48 7 67.28
10/23/2026 19:48 5 67.28
10/23/2026 19:48 17 67.28
10/23/2026 19:48 269 67.28
10/23/2026 19:48 24 67.28
10/23/2026 19:48 76 67.28
10/23/2026 19:48 3 67.28
10/23/2026 19:48 13 67.28
10/23/2026 19:48 70 67.28
10/23/2026 19:47 30 67.28
10/23/2026 19:47 7 67.28
10/23/2026 19:47 28 67.27
10/23/2026 19:47 34 67.27
10/23/2026 19:47 8 67.27
10/23/2026 19:47 25 67.27
10/23/2026 19:47 7 67.27
10/23/2026 19:47 93 67.28
10/23/2026 19:47 7 67.28
10/23/2026 19:47 40 67.28
10/23/2026 19:47 20 67.28
10/23/2026 19:47 30 67.28
10/23/2026 19:47 10 67.28
10/23/2026 19:47 100 67.28
10/23/2026 19:47 25 67.27
10/23/2026 19:47 8 67.27
10/23/2026 19:47 63 67.27
10/23/2026 19:47 31 67.27
10/23/2026 19:47 7 67.27
10/23/2026 19:47 41 67.26
10/23/2026 19:47 25 67.26
10/23/2026 19:47 12 67.27
10/23/2026 19:47 22 67.27
10/23/2026 19:47 40 67.27
10/23/2026 19:47 1 67.27
10/23/2026 19:46 53 67.27
10/23/2026 19:46 37 67.27
10/23/2026 19:46 31 67.27
10/23/2026 19:46 31 67.27
10/23/2026 19:46 100 67.27
10/23/2026 19:46 100 67.27
10/23/2026 19:46 31 67.27
10/23/2026 19:46 31 67.27
10/23/2026 19:46 1 67.27
10/23/2026 19:46 9 67.27
10/23/2026 19:46 63 67.27
10/23/2026 19:46 31 67.27
10/23/2026 19:46 10 67.27
10/23/2026 19:46 40 67.27
10/23/2026 19:46 46 67.27
10/23/2026 19:46 54 67.27
10/23/2026 19:46 46 67.27
10/23/2026 19:46 80 67.27
10/23/2026 19:46 20 67.27
10/23/2026 19:46 80 67.27
10/23/2026 19:46 20 67.27
10/23/2026 19:46 49 67.27
10/23/2026 19:46 5 67.27
10/23/2026 19:46 15 67.27
10/23/2026 19:46 200 67.27
10/23/2026 19:46 100 67.27
10/23/2026 19:46 200 67.27
10/23/2026 19:46 61 67.27
10/23/2026 19:46 39 67.27
10/23/2026 19:46 15 67.27
10/23/2026 19:46 46 67.27
10/23/2026 19:46 17 67.27
10/23/2026 19:46 37 67.27
10/23/2026 19:46 100 67.26
10/23/2026 19:46 174 67.26
10/23/2026 19:46 6 67.26
10/23/2026 19:46 68 67.26
10/23/2026 19:46 32 67.26
10/23/2026 19:46 100 67.26
10/23/2026 19:46 32 67.26
10/23/2026 19:46 20 67.26
10/23/2026 19:46 36 67.26
10/23/2026 19:46 64 67.26
10/23/2026 19:46 36 67.26
10/23/2026 19:46 64 67.26
10/23/2026 19:46 94 67.26
10/23/2026 19:46 6 67.26
10/23/2026 19:46 79 67.26
10/23/2026 19:46 21 67.26
10/23/2026 19:46 10 67.26
10/23/2026 19:46 100 67.26
10/23/2026 19:45 24 67.24
10/23/2026 19:45 20 67.24
10/23/2026 19:45 17 67.24
10/23/2026 19:45 25 67.24
10/23/2026 19:45 18 67.24
10/23/2026 19:45 38 67.25
10/23/2026 19:45 16 67.25
10/23/2026 19:45 123 67.25
10/23/2026 19:45 44 67.25
10/23/2026 19:45 13 67.25
10/23/2026 19:45 20 67.25
10/23/2026 19:45 22 67.25
10/23/2026 19:45 30 67.25
10/23/2026 19:45 100 67.25
10/23/2026 19:45 100 67.25
10/23/2026 19:45 21 67.25
10/23/2026 19:45 100 67.25
10/23/2026 19:45 100 67.24
10/23/2026 19:45 31 67.24
10/23/2026 19:45 50 67.24
10/23/2026 19:45 19 67.24
10/23/2026 19:45 152 67.24
10/23/2026 19:45 100 67.24
10/23/2026 19:45 29 67.24
10/23/2026 19:45 50 67.24
10/23/2026 19:45 21 67.24
10/23/2026 19:45 200 67.24
10/23/2026 19:45 79 67.24
10/23/2026 19:45 121 67.24
10/23/2026 19:45 179 67.24
10/23/2026 19:45 102 67.24
10/23/2026 19:45 198 67.24
10/23/2026 19:45 300 67.24
10/23/2026 19:45 300 67.24
10/23/2026 19:45 300 67.24
10/23/2026 19:45 300 67.24
10/23/2026 19:45 100 67.24
10/23/2026 19:45 100 67.24
10/23/2026 19:45 2 67.24
10/23/2026 19:45 70 67.24
10/23/2026 19:45 27 67.24
10/23/2026 19:45 7 67.24
10/23/2026 19:45 15 67.24
10/23/2026 19:45 178 67.24
10/23/2026 19:45 100 67.24
10/23/2026 19:45 200 67.24
10/23/2026 19:45 15 67.24
10/23/2026 19:45 63 67.24
10/23/2026 19:45 37 67.24
10/23/2026 19:45 69 67.23
10/23/2026 19:45 20 67.23
10/23/2026 19:45 11 67.23
10/23/2026 19:45 94 67.23
10/23/2026 19:45 6 67.23
10/23/2026 19:45 19 67.23
10/23/2026 19:45 14 67.23
10/23/2026 19:45 19 67.23
10/23/2026 19:45 67 67.23
10/23/2026 19:45 33 67.23
10/23/2026 19:45 19 67.23
10/23/2026 19:45 135 67.23
10/23/2026 19:45 46 67.23
10/23/2026 19:45 100 67.23
10/23/2026 19:45 65 67.23
10/23/2026 19:45 3 67.23
10/23/2026 19:45 3 67.23
10/23/2026 19:45 100 67.23
10/23/2026 19:45 100 67.23
10/23/2026 19:45 22 67.23
10/23/2026 19:45 9 67.23
10/23/2026 19:45 69 67.23
10/23/2026 19:45 10 67.23
10/23/2026 19:45 100 67.23
10/23/2026 19:45 98 67.23
10/23/2026 19:45 2 67.23
10/23/2026 19:45 4 67.23
10/23/2026 19:45 90 67.23
10/23/2026 19:45 10 67.23
10/23/2026 19:45 26 67.23
10/23/2026 19:45 74 67.23
10/23/2026 19:45 15 67.23
10/23/2026 19:45 25 67.23
10/23/2026 19:45 12 67.23
10/23/2026 19:45 100 67.23
10/23/2026 19:45 19 67.23
10/23/2026 19:45 16 67.22
10/23/2026 19:45 25 67.22
10/23/2026 19:45 60 67.22
10/23/2026 19:45 4 67.22
10/23/2026 19:45 100 67.22
10/23/2026 19:45 10 67.22
10/23/2026 19:45 14 67.22
10/23/2026 19:45 81 67.23
10/23/2026 19:45 13 67.23
10/23/2026 19:45 6 67.23
10/23/2026 19:45 69 67.23
10/23/2026 19:45 100 67.23
10/23/2026 19:44 13 67.22
10/23/2026 19:44 100 67.22
10/23/2026 19:44 100 67.22
10/23/2026 19:44 33 67.22
10/23/2026 19:44 67 67.22
10/23/2026 19:44 14 67.22
10/23/2026 19:44 1 67.22
10/23/2026 19:44 58 67.22
10/23/2026 19:44 67 67.22
10/23/2026 19:44 100 67.22
10/23/2026 19:44 3 67.21
10/23/2026 19:44 10 67.21
10/23/2026 19:44 97 67.20
10/23/2026 19:44 3 67.21
10/23/2026 19:44 75 67.22
10/23/2026 19:44 5 67.21
10/23/2026 19:44 100 67.20
10/23/2026 19:44 100 67.20
10/23/2026 19:44 30 67.21
10/23/2026 19:44 1 67.21
10/23/2026 19:44 150 67.21
10/23/2026 19:44 50 67.21
10/23/2026 19:44 20 67.21
10/23/2026 19:44 30 67.215
10/23/2026 19:44 10 67.215
10/23/2026 19:43 100 67.21
10/23/2026 19:43 30 67.225
10/23/2026 19:43 5 67.225
10/23/2026 19:43 40 67.225
10/23/2026 19:43 15 67.225
10/23/2026 19:43 100 67.23
10/23/2026 19:43 25 67.23
10/23/2026 19:43 100 67.23
10/23/2026 19:43 33 67.23
10/23/2026 19:43 22 67.23
10/23/2026 19:43 58 67.23
10/23/2026 19:43 45 67.23
10/23/2026 19:43 100 67.23
10/23/2026 19:43 132 67.23
10/23/2026 19:43 100 67.23
10/23/2026 19:43 100 67.23
10/23/2026 19:43 45 67.23
10/23/2026 19:43 121 67.23
10/23/2026 19:43 5 67.23
10/23/2026 19:43 61 67.23
10/23/2026 19:43 13 67.23
10/23/2026 19:43 61 67.23
10/23/2026 19:43 14 67.23
10/23/2026 19:43 25 67.23
10/23/2026 19:43 100 67.23
10/23/2026 19:43 2 67.23
10/23/2026 19:43 98 67.23
10/23/2026 19:43 174 67.225
10/23/2026 19:43 100 67.225
10/23/2026 19:43 40 67.225
10/23/2026 19:43 10 67.225
10/23/2026 19:43 4 67.225
10/23/2026 19:43 18 67.225
10/23/2026 19:43 60 67.22
10/23/2026 19:43 68 67.22
10/23/2026 19:43 1 67.215
10/23/2026 19:43 1 67.22
10/23/2026 19:42 36 67.225
10/23/2026 19:42 100 67.24
10/23/2026 19:42 27 67.24
10/23/2026 19:42 25 67.24
10/23/2026 19:42 16 67.24
10/23/2026 19:42 28 67.23
10/23/2026 19:42 12 67.23
10/23/2026 19:42 100 67.23
10/23/2026 19:42 51 67.23
10/23/2026 19:42 100 67.22
10/23/2026 19:42 47 67.22
10/23/2026 19:42 25 67.22
10/23/2026 19:42 100 67.22
10/23/2026 19:42 14 67.22
10/23/2026 19:42 151 67.215
10/23/2026 19:42 100 67.22
10/23/2026 19:42 200 67.22
10/23/2026 19:42 119 67.23
10/23/2026 19:42 6 67.23
10/23/2026 19:42 37 67.23
10/23/2026 19:42 39 67.23
10/23/2026 19:42 61 67.23
10/23/2026 19:42 39 67.23
10/23/2026 19:42 54 67.23
10/23/2026 19:42 100 67.23
10/23/2026 19:42 25 67.23
10/23/2026 19:42 39 67.23
10/23/2026 19:42 61 67.235
10/23/2026 19:42 39 67.23
10/23/2026 19:42 46 67.23
10/23/2026 19:42 25 67.23
10/23/2026 19:42 25 67.23
10/23/2026 19:42 200 67.23
10/23/2026 19:42 39 67.24
10/23/2026 19:42 25 67.24
10/23/2026 19:42 12 67.24
10/23/2026 19:42 4 67.24
10/23/2026 19:42 44 67.24
10/23/2026 19:42 150 67.24
10/23/2026 19:42 50 67.24
10/23/2026 19:42 100 67.24
10/23/2026 19:42 2 67.24
10/23/2026 19:42 100 67.24
10/23/2026 19:42 100 67.24
10/23/2026 19:42 43 67.25
10/23/2026 19:42 20 67.25
10/23/2026 19:42 25 67.25
10/23/2026 19:42 12 67.25
10/23/2026 19:42 94 67.26
10/23/2026 19:42 21 67.26
10/23/2026 19:42 47 67.25
10/23/2026 19:41 100 67.25
10/23/2026 19:41 39 67.26
10/23/2026 19:41 109 67.26
10/23/2026 19:41 51 67.26
10/23/2026 19:41 49 67.26
10/23/2026 19:41 60 67.26
10/23/2026 19:41 25 67.26
10/23/2026 19:41 8 67.26
10/23/2026 19:41 26 67.26
10/23/2026 19:41 39 67.26
10/23/2026 19:41 34 67.27
10/23/2026 19:41 1 67.27
10/23/2026 19:41 38 67.27
10/23/2026 19:41 16 67.27
10/23/2026 19:41 100 67.27
10/23/2026 19:41 200 67.27
10/23/2026 19:41 200 67.27
10/23/2026 19:41 62 67.27
10/23/2026 19:41 38 67.27
10/23/2026 19:41 100 67.27
10/23/2026 19:41 13 67.27
10/23/2026 19:41 12 67.27
10/23/2026 19:41 1 67.27
10/23/2026 19:41 74 67.27
10/23/2026 19:41 179 67.27
10/23/2026 19:41 100 67.27
10/23/2026 19:41 21 67.27
10/23/2026 19:41 60 67.27
10/23/2026 19:41 10 67.27
10/23/2026 19:41 9 67.27
10/23/2026 19:41 9 67.27
10/23/2026 19:41 91 67.27
10/23/2026 19:41 9 67.27
10/23/2026 19:41 154 67.27
10/23/2026 19:41 100 67.27
10/23/2026 19:41 46 67.27
10/23/2026 19:41 27 67.27
10/23/2026 19:41 27 67.27
10/23/2026 19:41 100 67.27
10/23/2026 19:41 100 67.27
10/23/2026 19:41 34 67.27
10/23/2026 19:41 5 67.27
10/23/2026 19:41 61 67.27
10/23/2026 19:41 34 67.27
10/23/2026 19:41 83 67.27
10/23/2026 19:41 17 67.27
10/23/2026 19:41 100 67.27
10/23/2026 19:41 13 67.27
10/23/2026 19:41 100 67.27
10/23/2026 19:41 8 67.27
10/23/2026 19:41 25 67.27
10/23/2026 19:41 1 67.27
10/23/2026 19:41 100 67.27
10/23/2026 19:41 59 67.25
10/23/2026 19:41 100 67.25
10/23/2026 19:41 20 67.25
10/23/2026 19:41 77 67.25
10/23/2026 19:41 10 67.25
10/23/2026 19:41 25 67.25
10/23/2026 19:41 100 67.26
10/23/2026 19:41 39 67.26
10/23/2026 19:41 24 67.26
10/23/2026 19:41 100 67.26
10/23/2026 19:41 48 67.27
10/23/2026 19:41 4 67.27
10/23/2026 19:41 4 67.28
10/23/2026 19:41 100 67.28
10/23/2026 19:41 100 67.28
10/23/2026 19:41 1 67.285
10/23/2026 19:41 100 67.285
10/23/2026 19:41 83 67.285
10/23/2026 19:41 17 67.285
10/23/2026 19:41 48 67.28
10/23/2026 19:41 2 67.28
10/23/2026 19:41 100 67.28
10/23/2026 19:41 2 67.28
10/23/2026 19:41 48 67.28
10/23/2026 19:41 51 67.27
10/23/2026 19:41 19 67.28
10/23/2026 19:41 17 67.28
10/23/2026 19:41 13 67.28
10/23/2026 19:41 300 67.28
10/23/2026 19:41 25 67.28
10/23/2026 19:41 127 67.28
10/23/2026 19:41 1 67.275
10/23/2026 19:41 17 67.27
10/23/2026 19:41 100 67.275
10/23/2026 19:41 173 67.275
10/23/2026 19:41 100 67.275
10/23/2026 19:40 25 67.27
10/23/2026 19:40 50 67.275
10/23/2026 19:40 2 67.28
10/23/2026 19:40 71 67.28
10/23/2026 19:40 68 67.27
10/23/2026 19:40 17 67.27
10/23/2026 19:40 15 67.27
10/23/2026 19:40 87 67.27
10/23/2026 19:40 13 67.27
10/23/2026 19:40 100 67.27
10/23/2026 19:40 35 67.27
10/23/2026 19:40 22 67.27
10/23/2026 19:40 43 67.27
10/23/2026 19:40 8 67.27
10/23/2026 19:40 73 67.26
10/23/2026 19:40 100 67.26
10/23/2026 19:40 400 67.26
10/23/2026 19:40 200 67.26
10/23/2026 19:40 100 67.25
10/23/2026 19:40 10 67.24
10/23/2026 19:40 2 67.24
10/23/2026 19:40 98 67.24
10/23/2026 19:40 36 67.24
10/23/2026 19:40 20 67.24
10/23/2026 19:40 25 67.24
10/23/2026 19:40 1 67.26
10/23/2026 19:40 60 67.26
10/23/2026 19:40 100 67.26
10/23/2026 19:40 60 67.26
10/23/2026 19:40 8 67.27
10/23/2026 19:40 63 67.28
10/23/2026 19:40 20 67.26
10/23/2026 19:40 50 67.27
10/23/2026 19:40 20 67.27
10/23/2026 19:40 100 67.28
10/23/2026 19:40 45 67.28
10/23/2026 19:40 12 67.28
10/23/2026 19:40 30 67.27
10/23/2026 19:40 34 67.26
10/23/2026 19:40 36 67.26
10/23/2026 19:40 30 67.26
10/23/2026 19:40 100 67.26
10/23/2026 19:40 100 67.26
10/23/2026 19:40 18 67.26
10/23/2026 19:40 100 67.26
10/23/2026 19:39 10 67.25
10/23/2026 19:39 88 67.24
10/23/2026 19:39 12 67.24
10/23/2026 19:39 100 67.24
10/23/2026 19:39 60 67.24
10/23/2026 19:39 100 67.24
10/23/2026 19:39 11 67.24
10/23/2026 19:39 19 67.24
10/23/2026 19:39 27 67.24
10/23/2026 19:39 100 67.24
10/23/2026 19:39 53 67.23
10/23/2026 19:39 63 67.24
10/23/2026 19:39 100 67.24
10/23/2026 19:39 20 67.24
10/23/2026 19:39 14 67.24
10/23/2026 19:39 25 67.24
10/23/2026 19:39 25 67.26
10/23/2026 19:39 1 67.26
10/23/2026 19:39 10 67.26
10/23/2026 19:39 40 67.25
10/23/2026 19:39 300 67.24
10/23/2026 19:39 25 67.24
10/23/2026 19:39 25 67.24
10/23/2026 19:39 40 67.24
10/23/2026 19:39 100 67.24
10/23/2026 19:39 69 67.24
10/23/2026 19:39 12 67.24
10/23/2026 19:39 119 67.24
10/23/2026 19:39 100 67.24
10/23/2026 19:39 100 67.24
10/23/2026 19:39 25 67.23
10/23/2026 19:39 100 67.22
10/23/2026 19:39 100 67.22
10/23/2026 19:39 100 67.22
10/23/2026 19:39 68 67.22
10/23/2026 19:39 100 67.22
10/23/2026 19:39 40 67.22
10/23/2026 19:39 20 67.22
10/23/2026 19:39 100 67.22
10/23/2026 19:39 10 67.22
10/23/2026 19:39 90 67.22
10/23/2026 19:39 90 67.215
10/23/2026 19:39 10 67.215
10/23/2026 19:39 100 67.215
10/23/2026 19:39 40 67.205
10/23/2026 19:39 50 67.205
10/23/2026 19:39 190 67.205
10/23/2026 19:39 10 67.20
10/23/2026 19:39 90 67.20
10/23/2026 19:39 100 67.20
10/23/2026 19:39 78 67.19
10/23/2026 19:39 22 67.19
10/23/2026 19:39 78 67.19
10/23/2026 19:39 22 67.19
10/23/2026 19:39 100 67.19
10/23/2026 19:39 100 67.19
10/23/2026 19:39 78 67.19
10/23/2026 19:39 22 67.19
10/23/2026 19:39 60 67.19
10/23/2026 19:39 18 67.19
10/23/2026 19:39 52 67.19
10/23/2026 19:39 10 67.19
10/23/2026 19:39 20 67.19
10/23/2026 19:39 68 67.19
10/23/2026 19:39 100 67.19
10/23/2026 19:39 100 67.19
10/23/2026 19:39 1 67.19
10/23/2026 19:39 25 67.19
10/23/2026 19:39 43 67.19
10/23/2026 19:39 100 67.19
10/23/2026 19:39 100 67.18
10/23/2026 19:39 100 67.18
10/23/2026 19:39 100 67.18
10/23/2026 19:39 29 67.18
10/23/2026 19:39 40 67.18
10/23/2026 19:39 20 67.18
10/23/2026 19:39 20 67.18
10/23/2026 19:39 20 67.18
10/23/2026 19:39 102 67.18
10/23/2026 19:39 100 67.18
10/23/2026 19:39 40 67.18
10/23/2026 19:39 102 67.18
10/23/2026 19:39 9 67.18
10/23/2026 19:39 62 67.18
10/23/2026 19:39 200 67.18
10/23/2026 19:39 54 67.18
10/23/2026 19:39 100 67.18
10/23/2026 19:39 40 67.18
10/23/2026 19:39 60 67.18
10/23/2026 19:39 46 67.18
10/23/2026 19:39 100 67.18
10/23/2026 19:39 100 67.17
10/23/2026 19:39 211 67.17
10/23/2026 19:38 9 67.17
10/23/2026 19:38 12 67.17
10/23/2026 19:38 74 67.17
10/23/2026 19:38 171 67.17
10/23/2026 19:38 100 67.17
10/23/2026 19:38 8 67.17
10/23/2026 19:38 14 67.17
10/23/2026 19:38 12 67.16
10/23/2026 19:38 43 67.16
10/23/2026 19:38 5 67.15
10/23/2026 19:38 49 67.15
10/23/2026 19:38 46 67.15
10/23/2026 19:38 25 67.16
10/23/2026 19:38 20 67.16
10/23/2026 19:37 100 67.17
10/23/2026 19:37 12 67.18
10/23/2026 19:37 10 67.185
10/23/2026 19:37 46 67.17
10/23/2026 19:37 2 67.17
10/23/2026 19:37 18 67.17
10/23/2026 19:37 20 67.17
10/23/2026 19:37 25 67.17
10/23/2026 19:37 25 67.17
10/23/2026 19:37 12 67.17
10/23/2026 19:37 18 67.19
10/23/2026 19:37 23 67.19
10/23/2026 19:37 48 67.19
10/23/2026 19:37 17 67.20
10/23/2026 19:37 2 67.20
10/23/2026 19:37 39 67.205
10/23/2026 19:37 69 67.20
10/23/2026 19:37 31 67.20
10/23/2026 19:37 3 67.21
10/23/2026 19:36 40 67.20
10/23/2026 19:36 16 67.20
10/23/2026 19:36 34 67.20
10/23/2026 19:36 31 67.20
10/23/2026 19:36 69 67.20
10/23/2026 19:36 85 67.20
10/23/2026 19:36 15 67.20
10/23/2026 19:36 100 67.20
10/23/2026 19:36 100 67.20
10/23/2026 19:36 85 67.20
10/23/2026 19:36 86 67.20
10/23/2026 19:36 14 67.20
10/23/2026 19:36 86 67.20
10/23/2026 19:36 100 67.20
10/23/2026 19:36 100 67.20
10/23/2026 19:36 86 67.20
10/23/2026 19:36 315 67.20
10/23/2026 19:36 20 67.20
10/23/2026 19:36 60 67.20
10/23/2026 19:36 100 67.20
10/23/2026 19:36 10 67.19
10/23/2026 19:36 49 67.185
10/23/2026 19:36 100 67.185
10/23/2026 19:36 30 67.18
10/23/2026 19:36 56 67.19
10/23/2026 19:36 30 67.19
10/23/2026 19:36 30 67.19
10/23/2026 19:36 96 67.19
10/23/2026 19:36 59 67.19
10/23/2026 19:36 100 67.19
10/23/2026 19:36 100 67.19
10/23/2026 19:36 100 67.19
10/23/2026 19:36 5 67.19
10/23/2026 19:36 10 67.19
10/23/2026 19:36 85 67.19
10/23/2026 19:36 5 67.19
10/23/2026 19:36 100 67.19
10/23/2026 19:36 42 67.18
10/23/2026 19:36 30 67.18
10/23/2026 19:36 30 67.18
10/23/2026 19:36 91 67.18
10/23/2026 19:36 100 67.18
10/23/2026 19:36 30 67.18
10/23/2026 19:36 100 67.18
10/23/2026 19:36 80 67.18
10/23/2026 19:36 20 67.18
10/23/2026 19:36 100 67.17
10/23/2026 19:36 1 67.17
10/23/2026 19:35 10 67.17
10/23/2026 19:35 1 67.155
10/23/2026 19:35 77 67.15
10/23/2026 19:35 100 67.15
10/23/2026 19:35 100 67.15
10/23/2026 19:35 1 67.16
10/23/2026 19:35 100 67.16
10/23/2026 19:35 89 67.16
10/23/2026 19:35 26 67.16
10/23/2026 19:35 174 67.175
10/23/2026 19:35 100 67.175
10/23/2026 19:35 289 67.175
10/23/2026 19:35 26 67.17
10/23/2026 19:35 100 67.17
10/23/2026 19:35 24 67.17
10/23/2026 19:35 76 67.17
10/23/2026 19:35 20 67.17
10/23/2026 19:35 30 67.18
10/23/2026 19:35 14 67.18
10/23/2026 19:35 14 67.18
10/23/2026 19:35 10 67.18
10/23/2026 19:35 8 67.18
10/23/2026 19:35 39 67.16
10/23/2026 19:35 100 67.16
10/23/2026 19:34 10 67.15
10/23/2026 19:34 80 67.14
10/23/2026 19:34 20 67.14
10/23/2026 19:34 100 67.14
10/23/2026 19:34 100 67.14
10/23/2026 19:34 80 67.14
10/23/2026 19:34 20 67.14
10/23/2026 19:34 100 67.14
10/23/2026 19:34 100 67.14
10/23/2026 19:34 80 67.14
10/23/2026 19:34 20 67.14
10/23/2026 19:34 80 67.14
10/23/2026 19:34 20 67.14
10/23/2026 19:34 46 67.14
10/23/2026 19:34 66 67.14
10/23/2026 19:34 34 67.14
10/23/2026 19:34 100 67.14
10/23/2026 19:34 66 67.14
10/23/2026 19:34 25 67.13
10/23/2026 19:34 75 67.13
10/23/2026 19:34 25 67.13
10/23/2026 19:34 20 67.13
10/23/2026 19:34 55 67.13
10/23/2026 19:34 100 67.13
10/23/2026 19:34 4 67.11
10/23/2026 19:34 196 67.11
10/23/2026 19:34 100 67.11
10/23/2026 19:34 100 67.11
10/23/2026 19:34 1 67.11
10/23/2026 19:34 84 67.11
10/23/2026 19:34 100 67.11
10/23/2026 19:34 49 67.11
10/23/2026 19:34 100 67.11
10/23/2026 19:34 100 67.11
10/23/2026 19:34 40 67.11
10/23/2026 19:34 37 67.11
10/23/2026 19:34 63 67.11
10/23/2026 19:34 1 67.10
10/23/2026 19:34 9 67.10
10/23/2026 19:34 1 67.10
10/23/2026 19:34 425 67.10
10/23/2026 19:34 20 67.10
10/23/2026 19:34 40 67.10
10/23/2026 19:34 13 67.10
10/23/2026 19:34 1 67.095
10/23/2026 19:34 15 67.10
10/23/2026 19:34 25 67.10
10/23/2026 19:34 60 67.10
10/23/2026 19:34 40 67.10
10/23/2026 19:34 6 67.10
10/23/2026 19:34 100 67.11
10/23/2026 19:34 20 67.11
10/23/2026 19:34 4 67.11
10/23/2026 19:34 4 67.11
10/23/2026 19:34 62 67.125
10/23/2026 19:33 25 67.13
10/23/2026 19:33 12 67.13
10/23/2026 19:33 35 67.13
10/23/2026 19:33 13 67.13
10/23/2026 19:33 34 67.14
10/23/2026 19:33 73 67.13
10/23/2026 19:33 14 67.13
10/23/2026 19:33 200 67.13
10/23/2026 19:33 100 67.13
10/23/2026 19:33 400 67.13
10/23/2026 19:33 9 67.13
10/23/2026 19:33 91 67.13
10/23/2026 19:33 100 67.13
10/23/2026 19:33 12 67.12
10/23/2026 19:33 100 67.11
10/23/2026 19:33 10 67.10
10/23/2026 19:33 36 67.10
10/23/2026 19:33 1 67.10
10/23/2026 19:33 70 67.095
10/23/2026 19:33 37 67.10
10/23/2026 19:33 40 67.10
10/23/2026 19:33 47 67.10
10/23/2026 19:33 37 67.10
10/23/2026 19:33 8 67.09
10/23/2026 19:33 37 67.09
10/23/2026 19:33 55 67.09
10/23/2026 19:33 55 67.09
10/23/2026 19:33 45 67.09
10/23/2026 19:33 100 67.09
10/23/2026 19:33 300 67.08
10/23/2026 19:33 44 67.09
10/23/2026 19:33 56 67.09
10/23/2026 19:33 44 67.09
10/23/2026 19:33 44 67.09
10/23/2026 19:33 21 67.09
10/23/2026 19:33 4 67.09
10/23/2026 19:33 44 67.09
10/23/2026 19:33 44 67.09
10/23/2026 19:33 44 67.09
10/23/2026 19:33 104 67.09
10/23/2026 19:33 100 67.09
10/23/2026 19:33 44 67.09
10/23/2026 19:33 104 67.09
10/23/2026 19:33 100 67.09
10/23/2026 19:33 6 67.09
10/23/2026 19:33 60 67.09
10/23/2026 19:33 34 67.09
10/23/2026 19:33 25 67.09
10/23/2026 19:33 10 67.09
10/23/2026 19:33 5 67.09
10/23/2026 19:33 20 67.09
10/23/2026 19:33 200 67.09
10/23/2026 19:33 100 67.075
10/23/2026 19:33 11 67.08
10/23/2026 19:33 18 67.08
10/23/2026 19:33 190 67.085
10/23/2026 19:33 237 67.08
10/23/2026 19:33 18 67.08
10/23/2026 19:33 45 67.08
10/23/2026 19:33 100 67.08
10/23/2026 19:33 25 67.08
10/23/2026 19:33 100 67.08
10/23/2026 19:33 90 67.07
10/23/2026 19:33 100 67.07
10/23/2026 19:33 100 67.07
10/23/2026 19:33 5 67.07
10/23/2026 19:33 38 67.07
10/23/2026 19:33 62 67.07
10/23/2026 19:33 38 67.07
10/23/2026 19:33 100 67.06
10/23/2026 19:33 100 67.06
10/23/2026 19:33 200 67.06
10/23/2026 19:33 79 67.06
10/23/2026 19:33 100 67.06
10/23/2026 19:33 100 67.06
10/23/2026 19:33 2 67.06
10/23/2026 19:33 119 67.06
10/23/2026 19:33 100 67.06
10/23/2026 19:33 2 67.06
10/23/2026 19:33 100 67.06
10/23/2026 19:33 28 67.05
10/23/2026 19:33 139 67.05
10/23/2026 19:33 33 67.05
10/23/2026 19:33 67 67.05
10/23/2026 19:33 33 67.05
10/23/2026 19:33 33 67.05
10/23/2026 19:33 67 67.05
10/23/2026 19:33 100 67.05
10/23/2026 19:33 14 67.05
10/23/2026 19:33 25 67.05
10/23/2026 19:33 25 67.04
10/23/2026 19:33 14 67.04
10/23/2026 19:33 489 67.03
10/23/2026 19:33 15 67.03
10/23/2026 19:33 25 67.03
10/23/2026 19:33 18 67.03
10/23/2026 19:32 100 67.03
10/23/2026 19:32 4 67.035
10/23/2026 19:32 18 67.03
10/23/2026 19:32 50 67.03
10/23/2026 19:32 1 67.03
10/23/2026 19:32 82 67.03
10/23/2026 19:32 18 67.03
10/23/2026 19:32 100 67.025
10/23/2026 19:32 100 67.03
10/23/2026 19:32 25 67.03
10/23/2026 19:32 40 67.03
10/23/2026 19:32 31 67.06
10/23/2026 19:32 100 67.06
10/23/2026 19:32 44 67.06
10/23/2026 19:32 56 67.06
10/23/2026 19:32 44 67.06
10/23/2026 19:32 56 67.06
10/23/2026 19:32 200 67.06
10/23/2026 19:32 44 67.06
10/23/2026 19:32 56 67.06
10/23/2026 19:32 44 67.06
10/23/2026 19:32 100 67.06
10/23/2026 19:32 100 67.06
10/23/2026 19:32 100 67.06
10/23/2026 19:32 100 67.06
10/23/2026 19:32 100 67.06
10/23/2026 19:32 100 67.06
10/23/2026 19:32 56 67.06
10/23/2026 19:32 44 67.06
10/23/2026 19:32 63 67.06
10/23/2026 19:32 100 67.06
10/23/2026 19:32 93 67.06
10/23/2026 19:32 200 67.06
10/23/2026 19:32 200 67.06
10/23/2026 19:32 100 67.06
10/23/2026 19:32 200 67.06
10/23/2026 19:32 200 67.06
10/23/2026 19:32 200 67.06
10/23/2026 19:32 7 67.06
10/23/2026 19:32 93 67.06
10/23/2026 19:32 7 67.06
10/23/2026 19:32 93 67.06
10/23/2026 19:32 100 67.06
10/23/2026 19:32 100 67.06
10/23/2026 19:32 51 67.06
10/23/2026 19:32 100 67.06
10/23/2026 19:32 18 67.06
10/23/2026 19:32 100 67.06
10/23/2026 19:32 100 67.06
10/23/2026 19:32 71 67.06
10/23/2026 19:32 29 67.06
10/23/2026 19:32 5 67.06
10/23/2026 19:32 95 67.06
10/23/2026 19:32 33 67.05
10/23/2026 19:32 100 67.05
10/23/2026 19:32 67 67.05
10/23/2026 19:32 33 67.05
10/23/2026 19:32 67 67.05
10/23/2026 19:32 33 67.05
10/23/2026 19:32 50 67.05
10/23/2026 19:32 17 67.05
10/23/2026 19:32 33 67.05
10/23/2026 19:32 50 67.05
10/23/2026 19:32 17 67.05
10/23/2026 19:32 33 67.05
10/23/2026 19:32 60 67.05
10/23/2026 19:32 7 67.05
10/23/2026 19:32 43 67.05
10/23/2026 19:32 57 67.05
10/23/2026 19:32 200 67.05
10/23/2026 19:32 43 67.05
10/23/2026 19:32 50 67.05
10/23/2026 19:32 7 67.05
10/23/2026 19:32 293 67.05
10/23/2026 19:32 47 67.05
10/23/2026 19:32 3 67.05
10/23/2026 19:32 97 67.05
10/23/2026 19:32 100 67.05
10/23/2026 19:32 100 67.05
10/23/2026 19:32 3 67.05
10/23/2026 19:32 97 67.05
10/23/2026 19:32 50 67.05
10/23/2026 19:32 250 67.05
10/23/2026 19:32 50 67.05
10/23/2026 19:32 50 67.05
10/23/2026 19:32 100 67.05
10/23/2026 19:32 100 67.05
10/23/2026 19:32 100 67.05
10/23/2026 19:32 100 67.05
10/23/2026 19:32 100 67.05
10/23/2026 19:32 100 67.05
10/23/2026 19:32 100 67.05
10/23/2026 19:32 100 67.05
10/23/2026 19:32 100 67.05
10/23/2026 19:32 100 67.05
10/23/2026 19:32 60 67.05
10/23/2026 19:32 100 67.03
10/23/2026 19:32 236 67.03
10/23/2026 19:32 254 67.03
10/23/2026 19:32 46 67.03
10/23/2026 19:32 100 67.04
10/23/2026 19:32 1 67.04
10/23/2026 19:31 1 67.04
10/23/2026 19:31 46 67.04
10/23/2026 19:31 100 67.04
10/23/2026 19:31 137 67.04
10/23/2026 19:31 16 67.04
10/23/2026 19:31 119 67.04
10/23/2026 19:31 1 67.04
10/23/2026 19:31 80 67.04
10/23/2026 19:31 100 67.04
10/23/2026 19:31 100 67.04
10/23/2026 19:31 20 67.04
10/23/2026 19:31 80 67.04
10/23/2026 19:31 20 67.04
10/23/2026 19:31 24 67.04
10/23/2026 19:31 56 67.04
10/23/2026 19:31 44 67.04
10/23/2026 19:31 56 67.04
10/23/2026 19:31 44 67.04
10/23/2026 19:31 11 67.04
10/23/2026 19:31 45 67.04
10/23/2026 19:31 30 67.04
10/23/2026 19:31 70 67.04
10/23/2026 19:31 100 67.04
10/23/2026 19:31 100 67.04
10/23/2026 19:31 13 67.04
10/23/2026 19:31 87 67.04
10/23/2026 19:31 100 67.04
10/23/2026 19:31 60 67.04
10/23/2026 19:31 25 67.04
10/23/2026 19:31 100 67.04
10/23/2026 19:31 62 67.03
10/23/2026 19:31 25 67.03
10/23/2026 19:31 13 67.035
10/23/2026 19:31 100 67.03
10/23/2026 19:31 26 67.03
10/23/2026 19:31 100 67.03
10/23/2026 19:31 26 67.03
10/23/2026 19:31 74 67.03
10/23/2026 19:31 26 67.03
10/23/2026 19:31 74 67.03
10/23/2026 19:31 26 67.03
10/23/2026 19:31 190 67.03
10/23/2026 19:31 37 67.03
10/23/2026 19:31 57 67.03
10/23/2026 19:31 90 67.03
10/23/2026 19:31 1 67.03
10/23/2026 19:31 5 67.03
10/23/2026 19:31 15 67.03
10/23/2026 19:31 1 67.03
10/23/2026 19:31 69 67.03
10/23/2026 19:31 31 67.03
10/23/2026 19:31 100 67.02
10/23/2026 19:30 35 67.02
10/23/2026 19:30 100 67.02
10/23/2026 19:30 100 67.02
10/23/2026 19:30 1 67.02
10/23/2026 19:30 35 67.03
10/23/2026 19:30 35 67.03
10/23/2026 19:30 30 67.03
10/23/2026 19:30 9 67.03
10/23/2026 19:30 35 67.03
10/23/2026 19:30 7 67.03
10/23/2026 19:30 19 67.03
10/23/2026 19:30 11 67.03
10/23/2026 19:30 70 67.03
10/23/2026 19:30 7 67.03
10/23/2026 19:30 35 67.03
10/23/2026 19:30 58 67.03
10/23/2026 19:30 42 67.03
10/23/2026 19:30 58 67.03
10/23/2026 19:30 100 67.03
10/23/2026 19:30 64 67.03
10/23/2026 19:30 36 67.03
10/23/2026 19:30 5 67.03
10/23/2026 19:30 100 67.03
10/23/2026 19:30 1 67.02
10/23/2026 19:30 37 67.02
10/23/2026 19:30 180 67.01
10/23/2026 19:30 177 67.01
10/23/2026 19:30 34 67.01
10/23/2026 19:29 100 67.02
10/23/2026 19:29 100 67.02
10/23/2026 19:29 100 67.03
10/23/2026 19:29 37 67.03
10/23/2026 19:29 110 67.03
10/23/2026 19:29 54 67.03
10/23/2026 19:29 34 67.03
10/23/2026 19:29 12 67.03
10/23/2026 19:29 25 67.03
10/23/2026 19:29 20 67.03
10/23/2026 19:29 100 67.03
10/23/2026 19:29 38 67.03
10/23/2026 19:29 62 67.03
10/23/2026 19:29 1 67.03
10/23/2026 19:29 37 67.03
10/23/2026 19:29 84 67.04
10/23/2026 19:29 63 67.03
10/23/2026 19:29 25 67.03
10/23/2026 19:29 12 67.03
10/23/2026 19:29 100 67.04
10/23/2026 19:29 100 67.04
10/23/2026 19:28 1 67.04
10/23/2026 19:28 29 67.04
10/23/2026 19:28 71 67.04
10/23/2026 19:28 8 67.04
10/23/2026 19:28 21 67.04
10/23/2026 19:28 40 67.05
10/23/2026 19:28 60 67.045
10/23/2026 19:28 1 67.04
10/23/2026 19:28 25 67.03
10/23/2026 19:28 40 67.03
10/23/2026 19:28 21 67.03
10/23/2026 19:28 100 67.02
10/23/2026 19:28 100 67.03
10/23/2026 19:28 100 67.03
10/23/2026 19:28 100 67.04
10/23/2026 19:27 84 67.03
10/23/2026 19:27 44 67.03
10/23/2026 19:27 62 67.03
10/23/2026 19:27 29 67.03
10/23/2026 19:27 9 67.03
10/23/2026 19:27 29 67.03
10/23/2026 19:27 9 67.03
10/23/2026 19:27 26 67.03
10/23/2026 19:27 26 67.03
10/23/2026 19:27 74 67.03
10/23/2026 19:27 26 67.03
10/23/2026 19:27 74 67.03
10/23/2026 19:27 38 67.03
10/23/2026 19:27 100 67.03
10/23/2026 19:27 100 67.025
10/23/2026 19:27 1 67.02
10/23/2026 19:27 1 67.02
10/23/2026 19:27 1 67.02
10/23/2026 19:27 35 67.02
10/23/2026 19:27 50 67.015
10/23/2026 19:27 35 67.015
10/23/2026 19:27 90 67.01
10/23/2026 19:27 24 67.01
10/23/2026 19:27 38 67.01
10/23/2026 19:27 38 67.01
10/23/2026 19:27 72 67.01
10/23/2026 19:27 1 67.005
10/23/2026 19:27 40 67.00
10/23/2026 19:27 40 67.00
10/23/2026 19:27 100 67.00
10/23/2026 19:27 100 67.00
10/23/2026 19:26 60 67.00
10/23/2026 19:26 100 67.005
10/23/2026 19:26 43 67.01
10/23/2026 19:26 46 67.01
10/23/2026 19:26 12 67.01
10/23/2026 19:26 100 67.00
10/23/2026 19:26 51 67.00
10/23/2026 19:26 100 67.00
10/23/2026 19:26 20 67.00
10/23/2026 19:26 60 67.00
10/23/2026 19:26 40 67.00
10/23/2026 19:26 29 67.00
10/23/2026 19:26 71 67.00
10/23/2026 19:26 29 67.00
10/23/2026 19:26 29 67.00
10/23/2026 19:26 71 67.00
10/23/2026 19:26 100 67.00
10/23/2026 19:26 100 67.00
10/23/2026 19:26 42 67.00
10/23/2026 19:26 58 67.00
10/23/2026 19:26 42 67.00
10/23/2026 19:26 172 66.985
10/23/2026 19:26 100 66.985
10/23/2026 19:26 300 66.985
10/23/2026 19:26 55 66.98
10/23/2026 19:26 86 66.97
10/23/2026 19:26 14 66.97
10/23/2026 19:26 56 66.97
10/23/2026 19:26 80 66.975
10/23/2026 19:26 15 66.97
10/23/2026 19:26 121 66.97
10/23/2026 19:26 23 66.97
10/23/2026 19:26 25 66.96
10/23/2026 19:26 60 66.96
10/23/2026 19:26 51 66.96
10/23/2026 19:26 121 66.96
10/23/2026 19:26 100 66.96
10/23/2026 19:26 25 66.96
10/23/2026 19:26 25 66.96
10/23/2026 19:26 70 66.96
10/23/2026 19:26 100 66.96
10/23/2026 19:26 51 66.96
10/23/2026 19:26 31 66.96
10/23/2026 19:26 90 66.96
10/23/2026 19:26 39 66.96
10/23/2026 19:26 25 66.96
10/23/2026 19:26 68 66.94
10/23/2026 19:26 132 66.94
10/23/2026 19:26 100 66.94
10/23/2026 19:26 1 66.94
10/23/2026 19:26 99 66.94
10/23/2026 19:26 1 66.94
10/23/2026 19:26 99 66.94
10/23/2026 19:26 100 66.94
10/23/2026 19:26 34 66.94
10/23/2026 19:26 66 66.94
10/23/2026 19:26 167 66.94
10/23/2026 19:26 133 66.94
10/23/2026 19:26 100 66.94
10/23/2026 19:26 2 66.94
10/23/2026 19:26 25 66.94
10/23/2026 19:26 1 66.94
10/23/2026 19:26 5 66.94
10/23/2026 19:26 90 66.94
10/23/2026 19:26 10 66.94
10/23/2026 19:26 8 66.94
10/23/2026 19:26 82 66.94
10/23/2026 19:26 10 66.94
10/23/2026 19:26 1 66.93
10/23/2026 19:26 53 66.93
10/23/2026 19:26 93 66.93
10/23/2026 19:26 1 66.93
10/23/2026 19:26 89 66.92
10/23/2026 19:26 100 66.92
10/23/2026 19:26 25 66.92
10/23/2026 19:26 90 66.92
10/23/2026 19:26 53 66.92
10/23/2026 19:26 129 66.92
10/23/2026 19:26 14 66.92
10/23/2026 19:26 81 66.92
10/23/2026 19:26 7 66.92
10/23/2026 19:26 7 66.92
10/23/2026 19:26 5 66.92
10/23/2026 19:26 100 66.92
10/23/2026 19:26 100 66.92
10/23/2026 19:26 7 66.915
10/23/2026 19:26 3 66.915
10/23/2026 19:26 10 66.915
10/23/2026 19:26 100 66.91
10/23/2026 19:26 100 66.91
10/23/2026 19:26 200 66.91
10/23/2026 19:26 100 66.91
10/23/2026 19:26 339 66.91
10/23/2026 19:26 74 66.91
10/23/2026 19:26 66 66.91
10/23/2026 19:26 8 66.91
10/23/2026 19:26 25 66.91
10/23/2026 19:26 12 66.90
10/23/2026 19:26 62 66.89
10/23/2026 19:26 25 66.89
10/23/2026 19:26 10 66.89
10/23/2026 19:26 3 66.905
10/23/2026 19:26 12 66.90
10/23/2026 19:26 88 66.90
10/23/2026 19:26 12 66.90
10/23/2026 19:25 100 66.92
10/23/2026 19:25 8 66.92
10/23/2026 19:25 25 66.92
10/23/2026 19:25 20 66.92
10/23/2026 19:25 90 66.94
10/23/2026 19:25 29 66.93
10/23/2026 19:25 100 66.935
10/23/2026 19:25 100 66.94
10/23/2026 19:25 100 66.94
10/23/2026 19:25 100 66.94
10/23/2026 19:25 500 66.94
10/23/2026 19:25 159 66.94
10/23/2026 19:25 300 66.94
10/23/2026 19:25 23 66.94
10/23/2026 19:25 100 66.94
10/23/2026 19:25 100 66.94
10/23/2026 19:25 6 66.94
10/23/2026 19:25 94 66.94
10/23/2026 19:25 6 66.94
10/23/2026 19:25 94 66.94
10/23/2026 19:25 94 66.94
10/23/2026 19:25 6 66.94
10/23/2026 19:25 100 66.94
10/23/2026 19:25 100 66.94
10/23/2026 19:25 100 66.94
10/23/2026 19:25 100 66.94
10/23/2026 19:25 25 66.94
10/23/2026 19:25 300 66.94
10/23/2026 19:25 28 66.94
10/23/2026 19:25 100 66.94
10/23/2026 19:25 100 66.93
10/23/2026 19:25 9 66.93
10/23/2026 19:25 28 66.93
10/23/2026 19:25 63 66.93
10/23/2026 19:25 100 66.93
10/23/2026 19:25 100 66.93
10/23/2026 19:25 37 66.93
10/23/2026 19:25 63 66.93
10/23/2026 19:25 18 66.93
10/23/2026 19:25 32 66.93
10/23/2026 19:25 32 66.93
10/23/2026 19:25 18 66.93
10/23/2026 19:25 17 66.93
10/23/2026 19:25 32 66.93
10/23/2026 19:25 32 66.93
10/23/2026 19:25 27 66.93
10/23/2026 19:25 5 66.93
10/23/2026 19:25 95 66.93
10/23/2026 19:25 100 66.93
10/23/2026 19:25 19 66.93
10/23/2026 19:25 90 66.93
10/23/2026 19:25 4 66.93
10/23/2026 19:25 27 66.93
10/23/2026 19:25 196 66.93
10/23/2026 19:25 73 66.93
10/23/2026 19:25 63 66.93
10/23/2026 19:25 100 66.93
10/23/2026 19:25 237 66.93
10/23/2026 19:25 63 66.93
10/23/2026 19:25 100 66.93
10/23/2026 19:25 37 66.93
10/23/2026 19:25 63 66.93
10/23/2026 19:25 100 66.93
10/23/2026 19:25 137 66.93
10/23/2026 19:25 12 66.93
10/23/2026 19:25 25 66.93
10/23/2026 19:25 100 66.93
10/23/2026 19:25 6 66.91
10/23/2026 19:25 90 66.91
10/23/2026 19:25 74 66.91
10/23/2026 19:25 25 66.91
10/23/2026 19:25 11 66.91
10/23/2026 19:25 89 66.91
10/23/2026 19:25 9 66.92
10/23/2026 19:25 1 66.92
10/23/2026 19:25 1 66.92
10/23/2026 19:24 439 66.92
10/23/2026 19:24 39 66.92
10/23/2026 19:24 19 66.91
10/23/2026 19:24 20 66.91
10/23/2026 19:24 1 66.91
10/23/2026 19:24 6 66.93
10/23/2026 19:24 124 66.935
10/23/2026 19:24 100 66.95
10/23/2026 19:24 100 66.95
10/23/2026 19:24 100 66.95
10/23/2026 19:24 103 66.95
10/23/2026 19:24 97 66.95
10/23/2026 19:24 3 66.95
10/23/2026 19:24 97 66.95
10/23/2026 19:24 3 66.96
10/23/2026 19:24 100 66.96
10/23/2026 19:24 9 66.96
10/23/2026 19:24 40 66.96
10/23/2026 19:24 300 66.97
10/23/2026 19:24 66 66.97
10/23/2026 19:24 100 66.97
10/23/2026 19:24 34 66.97
10/23/2026 19:24 35 66.97
10/23/2026 19:24 131 66.97
10/23/2026 19:24 35 66.97
10/23/2026 19:24 35 66.97
10/23/2026 19:24 100 66.97
10/23/2026 19:24 7 66.97
10/23/2026 19:24 64 66.97
10/23/2026 19:24 36 66.97
10/23/2026 19:24 64 66.97
10/23/2026 19:24 35 66.96
10/23/2026 19:24 130 66.96
10/23/2026 19:24 90 66.96
10/23/2026 19:24 10 66.96
10/23/2026 19:24 29 66.96
10/23/2026 19:24 7 66.96
10/23/2026 19:24 36 66.97
10/23/2026 19:23 30 66.96
10/23/2026 19:23 25 66.96
10/23/2026 19:23 10 66.96
10/23/2026 19:23 13 66.96
10/23/2026 19:23 10 66.96
10/23/2026 19:23 4 66.96
10/23/2026 19:23 46 66.96
10/23/2026 19:23 46 66.96
10/23/2026 19:23 35 66.96
10/23/2026 19:23 25 66.96
10/23/2026 19:23 4 66.96
10/23/2026 19:23 1 66.96
10/23/2026 19:23 6 66.96
10/23/2026 19:23 1 66.975
10/23/2026 19:23 20 66.975
10/23/2026 19:23 119 66.965
10/23/2026 19:23 12 66.965
10/23/2026 19:23 48 66.97
10/23/2026 19:23 100 66.97
10/23/2026 19:23 60 66.97
10/23/2026 19:23 136 66.97
10/23/2026 19:23 3 66.965
10/23/2026 19:23 296 66.965
10/23/2026 19:23 1 66.965
10/23/2026 19:23 72 66.98
10/23/2026 19:23 100 66.98
10/23/2026 19:23 64 66.97
10/23/2026 19:23 30 66.97
10/23/2026 19:23 70 66.98
10/23/2026 19:23 30 66.98
10/23/2026 19:23 59 67.00
10/23/2026 19:23 41 67.00
10/23/2026 19:23 100 67.00
10/23/2026 19:23 55 67.00
10/23/2026 19:23 100 67.00
10/23/2026 19:23 455 67.00
10/23/2026 19:23 4 67.00
10/23/2026 19:23 21 67.00
10/23/2026 19:23 10 67.00
10/23/2026 19:22 20 67.00
10/23/2026 19:22 1 67.005
10/23/2026 19:22 46 67.005
10/23/2026 19:22 100 67.01
10/23/2026 19:22 100 67.01
10/23/2026 19:22 100 67.04
10/23/2026 19:22 51 67.04
10/23/2026 19:22 100 67.04
10/23/2026 19:22 36 67.04
10/23/2026 19:22 11 67.05
10/23/2026 19:22 42 67.05
10/23/2026 19:22 42 67.05
10/23/2026 19:22 8 67.05
10/23/2026 19:22 11 67.05
10/23/2026 19:22 64 67.04
10/23/2026 19:22 36 67.04
10/23/2026 19:22 43 67.06
10/23/2026 19:22 42 67.06
10/23/2026 19:22 58 67.06
10/23/2026 19:22 26 67.06
10/23/2026 19:22 74 67.06
10/23/2026 19:22 1 67.06
10/23/2026 19:22 1 67.06
10/23/2026 19:22 172 67.06
10/23/2026 19:22 28 67.06
10/23/2026 19:22 43 67.05
10/23/2026 19:22 90 67.05
10/23/2026 19:22 10 67.05
10/23/2026 19:22 100 67.05
10/23/2026 19:22 100 67.05
10/23/2026 19:22 100 67.05
10/23/2026 19:22 100 67.05
10/23/2026 19:22 6 67.05
10/23/2026 19:22 94 67.05
10/23/2026 19:22 6 67.05
10/23/2026 19:22 94 67.05
10/23/2026 19:22 6 67.05
10/23/2026 19:22 94 67.05
10/23/2026 19:22 100 67.05
10/23/2026 19:22 100 67.05
10/23/2026 19:22 79 67.04
10/23/2026 19:22 100 67.04
10/23/2026 19:22 21 67.04
10/23/2026 19:22 79 67.04
10/23/2026 19:22 49 67.04
10/23/2026 19:22 100 67.04
10/23/2026 19:22 72 67.04
10/23/2026 19:22 2 67.04
10/23/2026 19:22 26 67.04
10/23/2026 19:22 74 67.04
10/23/2026 19:22 100 67.04
10/23/2026 19:22 481 67.04
10/23/2026 19:22 10 67.04
10/23/2026 19:22 5 67.035
10/23/2026 19:22 10 67.03
10/23/2026 19:21 50 67.06
10/23/2026 19:21 50 67.06
10/23/2026 19:21 100 67.06
10/23/2026 19:21 100 67.07
10/23/2026 19:21 100 67.07
10/23/2026 19:21 4 67.07
10/23/2026 19:21 93 67.07
10/23/2026 19:21 100 67.08
10/23/2026 19:21 44 67.08
10/23/2026 19:21 42 67.08
10/23/2026 19:21 14 67.08
10/23/2026 19:21 13 67.08
10/23/2026 19:21 1 67.09
10/23/2026 19:21 42 67.12
10/23/2026 19:21 100 67.12
10/23/2026 19:21 18 67.11
10/23/2026 19:21 25 67.11
10/23/2026 19:21 25 67.11
10/23/2026 19:21 10 67.11
10/23/2026 19:21 3 67.12
10/23/2026 19:21 34 67.12
10/23/2026 19:21 18 67.12
10/23/2026 19:21 14 67.12
10/23/2026 19:21 25 67.12
10/23/2026 19:21 100 67.12
10/23/2026 19:21 18 67.13
10/23/2026 19:21 59 67.135
10/23/2026 19:21 20 67.135
10/23/2026 19:21 70 67.135
10/23/2026 19:21 3 67.135
10/23/2026 19:21 2 67.135
10/23/2026 19:21 166 67.135
10/23/2026 19:21 43 67.135
10/23/2026 19:21 100 67.13
10/23/2026 19:21 100 67.13
10/23/2026 19:20 60 67.14
10/23/2026 19:20 34 67.14
10/23/2026 19:20 100 67.13
10/23/2026 19:19 5 67.14
10/23/2026 19:19 71 67.14
10/23/2026 19:19 29 67.14
10/23/2026 19:19 29 67.14
10/23/2026 19:19 137 67.145
10/23/2026 19:19 20 67.145
10/23/2026 19:19 29 67.14
10/23/2026 19:19 71 67.14
10/23/2026 19:19 29 67.14
10/23/2026 19:19 1 67.14
10/23/2026 19:19 100 67.14
10/23/2026 19:19 60 67.14
10/23/2026 19:19 7 67.15
10/23/2026 19:19 3 67.16
10/23/2026 19:19 21 67.15
10/23/2026 19:19 8 67.15
10/23/2026 19:19 32 67.15
10/23/2026 19:19 39 67.14
10/23/2026 19:19 90 67.14
10/23/2026 19:19 100 67.13
10/23/2026 19:19 6 67.13
10/23/2026 19:19 41 67.13
10/23/2026 19:19 45 67.13
10/23/2026 19:19 8 67.13
10/23/2026 19:19 36 67.13
10/23/2026 19:19 56 67.12
10/23/2026 19:19 44 67.12
10/23/2026 19:19 100 67.12
10/23/2026 19:19 90 67.12
10/23/2026 19:19 10 67.12
10/23/2026 19:19 12 67.12
10/23/2026 19:19 12 67.11
10/23/2026 19:19 293 67.10
10/23/2026 19:19 7 67.10
10/23/2026 19:19 100 67.10
10/23/2026 19:19 34 67.10
10/23/2026 19:19 66 67.10
10/23/2026 19:19 34 67.10
10/23/2026 19:19 100 67.10
10/23/2026 19:19 100 67.10
10/23/2026 19:19 100 67.10
10/23/2026 19:19 20 67.09
10/23/2026 19:19 100 67.095
10/23/2026 19:19 99 67.09
10/23/2026 19:19 1 67.09
10/23/2026 19:19 99 67.09
10/23/2026 19:19 1 67.09
10/23/2026 19:19 100 67.09
10/23/2026 19:19 100 67.09
10/23/2026 19:19 99 67.09
10/23/2026 19:19 1 67.09
10/23/2026 19:19 1 67.09
10/23/2026 19:19 99 67.09
10/23/2026 19:19 1 67.09
10/23/2026 19:19 99 67.09
10/23/2026 19:19 10 67.09
10/23/2026 19:19 1 67.09
10/23/2026 19:19 100 67.09
10/23/2026 19:19 30 67.09
10/23/2026 19:19 40 67.09
10/23/2026 19:18 7 67.09
10/23/2026 19:18 32 67.10
10/23/2026 19:18 40 67.10
10/23/2026 19:18 100 67.10
10/23/2026 19:18 25 67.10
10/23/2026 19:18 30 67.10
10/23/2026 19:18 100 67.10
10/23/2026 19:18 10 67.10
10/23/2026 19:18 1 67.09
10/23/2026 19:18 32 67.09
10/23/2026 19:18 8 67.09
10/23/2026 19:18 40 67.09
10/23/2026 19:18 8 67.09
10/23/2026 19:18 32 67.09
10/23/2026 19:18 11 67.09
10/23/2026 19:18 25 67.09
10/23/2026 19:18 25 67.09
10/23/2026 19:18 33 67.09
10/23/2026 19:18 25 67.09
10/23/2026 19:18 15 67.09
10/23/2026 19:18 11 67.09
10/23/2026 19:18 20 67.095
10/23/2026 19:18 10 67.095
10/23/2026 19:18 20 67.095
10/23/2026 19:18 90 67.10
10/23/2026 19:18 13 67.09
10/23/2026 19:18 87 67.09
10/23/2026 19:18 100 67.09
10/23/2026 19:18 12 67.09
10/23/2026 19:18 25 67.09
10/23/2026 19:18 100 67.09
10/23/2026 19:18 5 67.09
10/23/2026 19:18 25 67.08
10/23/2026 19:18 1 67.08
10/23/2026 19:18 58 67.08
10/23/2026 19:18 100 67.08
10/23/2026 19:18 75 67.075
10/23/2026 19:18 9 67.075
10/23/2026 19:18 3 67.075
10/23/2026 19:18 8 67.075
10/23/2026 19:18 5 67.075
10/23/2026 19:18 15 67.08
10/23/2026 19:18 103 67.08
10/23/2026 19:18 73 67.08
10/23/2026 19:18 99 67.08
10/23/2026 19:18 100 67.08
10/23/2026 19:18 101 67.08
10/23/2026 19:18 100 67.08
10/23/2026 19:18 72 67.08
10/23/2026 19:18 12 67.08
10/23/2026 19:18 3 67.08
10/23/2026 19:18 3 67.08
10/23/2026 19:18 10 67.08
10/23/2026 19:18 92 67.08
10/23/2026 19:18 8 67.08
10/23/2026 19:18 100 67.07
10/23/2026 19:18 100 67.07
10/23/2026 19:18 100 67.06
10/23/2026 19:18 100 67.06
10/23/2026 19:18 100 67.06
10/23/2026 19:18 100 67.06
10/23/2026 19:18 100 67.06
10/23/2026 19:18 10 67.06
10/23/2026 19:18 90 67.06
10/23/2026 19:18 482 67.06
10/23/2026 19:18 25 67.06
10/23/2026 19:18 100 67.06
10/23/2026 19:18 10 67.06
10/23/2026 19:18 65 67.06
10/23/2026 19:18 10 67.055
10/23/2026 19:18 35 67.06
10/23/2026 19:18 25 67.06
10/23/2026 19:18 100 67.05
10/23/2026 19:18 1 67.05
10/23/2026 19:18 1 67.05
10/23/2026 19:18 100 67.04
10/23/2026 19:18 5 67.055
10/23/2026 19:17 5 67.05
10/23/2026 19:17 70 67.05
10/23/2026 19:17 25 67.05
10/23/2026 19:17 20 67.06
10/23/2026 19:17 100 67.06
10/23/2026 19:17 100 67.07
10/23/2026 19:17 40 67.07
10/23/2026 19:17 100 67.07
10/23/2026 19:17 14 67.07
10/23/2026 19:17 200 67.07
10/23/2026 19:17 1 67.07
10/23/2026 19:17 100 67.07
10/23/2026 19:17 14 67.07
10/23/2026 19:17 65 67.07
10/23/2026 19:17 10 67.07
10/23/2026 19:17 10 67.07
10/23/2026 19:17 50 67.07
10/23/2026 19:17 50 67.07
10/23/2026 19:17 50 67.07
10/23/2026 19:17 50 67.07
10/23/2026 19:17 100 67.07
10/23/2026 19:17 100 67.07
10/23/2026 19:17 100 67.07
10/23/2026 19:17 100 67.07
10/23/2026 19:17 100 67.07
10/23/2026 19:17 25 67.07
10/23/2026 19:17 100 67.07
10/23/2026 19:17 100 67.07
10/23/2026 19:17 60 67.06
10/23/2026 19:17 40 67.06
10/23/2026 19:17 100 67.06
10/23/2026 19:17 160 67.06
10/23/2026 19:17 300 67.06
10/23/2026 19:17 300 67.06
10/23/2026 19:17 100 67.06
10/23/2026 19:17 300 67.06
10/23/2026 19:17 300 67.06
10/23/2026 19:17 51 67.06
10/23/2026 19:17 22 67.06
10/23/2026 19:17 300 67.06
10/23/2026 19:17 40 67.06
10/23/2026 19:17 60 67.06
10/23/2026 19:17 40 67.06
10/23/2026 19:17 60 67.06
10/23/2026 19:17 40 67.06
10/23/2026 19:17 60 67.06
10/23/2026 19:17 34 67.06
10/23/2026 19:17 6 67.06
10/23/2026 19:17 44 67.06
10/23/2026 19:17 56 67.06
10/23/2026 19:17 44 67.06
10/23/2026 19:17 100 67.06
10/23/2026 19:17 56 67.06
10/23/2026 19:17 64 67.06
10/23/2026 19:17 100 67.06
10/23/2026 19:17 10 67.05
10/23/2026 19:17 100 67.04
10/23/2026 19:17 40 67.04
10/23/2026 19:17 25 67.04
10/23/2026 19:17 10 67.04
10/23/2026 19:17 100 67.04
10/23/2026 19:17 100 67.04
10/23/2026 19:17 75 67.04
10/23/2026 19:17 25 67.04
10/23/2026 19:17 16 67.05
10/23/2026 19:17 41 67.05
10/23/2026 19:17 25 67.05
10/23/2026 19:17 8 67.05
10/23/2026 19:17 10 67.05
10/23/2026 19:17 3 67.06
10/23/2026 19:17 100 67.06
10/23/2026 19:16 8 67.06
10/23/2026 19:16 17 67.06
10/23/2026 19:16 4 67.06
10/23/2026 19:16 96 67.06
10/23/2026 19:16 10 67.05
10/23/2026 19:16 9 67.05
10/23/2026 19:16 77 67.05
10/23/2026 19:16 23 67.05
10/23/2026 19:16 10 67.05
10/23/2026 19:16 23 67.05
10/23/2026 19:16 92 67.05
10/23/2026 19:16 4 67.06
10/23/2026 19:16 96 67.05
10/23/2026 19:16 79 67.06
10/23/2026 19:16 60 67.05
10/23/2026 19:16 321 67.05
10/23/2026 19:16 79 67.05
10/23/2026 19:16 21 67.05
10/23/2026 19:16 25 67.05
10/23/2026 19:16 100 67.05
10/23/2026 19:16 21 67.06
10/23/2026 19:16 4 67.06
10/23/2026 19:16 15 67.06
10/23/2026 19:16 85 67.06
10/23/2026 19:16 10 67.06
10/23/2026 19:16 5 67.06
10/23/2026 19:16 47 67.06
10/23/2026 19:16 33 67.06
10/23/2026 19:16 15 67.06
10/23/2026 19:16 6 67.06
10/23/2026 19:16 4 67.06
10/23/2026 19:16 96 67.06
10/23/2026 19:16 18 67.05
10/23/2026 19:16 82 67.05
10/23/2026 19:16 22 67.05
10/23/2026 19:16 79 67.05
10/23/2026 19:16 21 67.05
10/23/2026 19:16 42 67.05
10/23/2026 19:16 6 67.05
10/23/2026 19:16 31 67.05
10/23/2026 19:16 9 67.06
10/23/2026 19:16 21 67.06
10/23/2026 19:16 46 67.07
10/23/2026 19:16 9 67.07
10/23/2026 19:16 20 67.06
10/23/2026 19:16 14 67.05
10/23/2026 19:16 25 67.06
10/23/2026 19:16 42 67.06
10/23/2026 19:16 58 67.06
10/23/2026 19:16 57 67.07
10/23/2026 19:16 20 67.07
10/23/2026 19:16 13 67.08
10/23/2026 19:16 25 67.08
10/23/2026 19:16 37 67.08
10/23/2026 19:16 25 67.07
10/23/2026 19:16 25 67.07
10/23/2026 19:16 8 67.07
10/23/2026 19:16 3 67.07
10/23/2026 19:16 42 67.07
10/23/2026 19:16 5 67.07
10/23/2026 19:16 7 67.07
10/23/2026 19:16 10 67.07
10/23/2026 19:16 50 67.075
10/23/2026 19:16 49 67.08
10/23/2026 19:16 63 67.07
10/23/2026 19:16 25 67.07
10/23/2026 19:16 12 67.07
10/23/2026 19:16 40 67.08
10/23/2026 19:16 12 67.08
10/23/2026 19:16 25 67.08
10/23/2026 19:16 50 67.09
10/23/2026 19:16 50 67.09
10/23/2026 19:16 25 67.10
10/23/2026 19:16 100 67.10
10/23/2026 19:16 2 67.09
10/23/2026 19:16 100 67.10
10/23/2026 19:16 100 67.10
10/23/2026 19:15 100 67.10
10/23/2026 19:15 25 67.08
10/23/2026 19:15 12 67.08
10/23/2026 19:15 5 67.08
10/23/2026 19:15 25 67.08
10/23/2026 19:15 13 67.08
10/23/2026 19:15 300 67.08
10/23/2026 19:15 200 67.08
10/23/2026 19:15 100 67.08
10/23/2026 19:15 50 67.08
10/23/2026 19:15 300 67.08
10/23/2026 19:15 50 67.08
10/23/2026 19:15 58 67.09
10/23/2026 19:15 25 67.09
10/23/2026 19:15 36 67.09
10/23/2026 19:15 8 67.09
10/23/2026 19:15 200 67.09
10/23/2026 19:15 68 67.09
10/23/2026 19:15 32 67.09
10/23/2026 19:15 100 67.09
10/23/2026 19:15 100 67.09
10/23/2026 19:15 100 67.09
10/23/2026 19:15 25 67.09
10/23/2026 19:15 41 67.09
10/23/2026 19:15 59 67.09
10/23/2026 19:15 21 67.09
10/23/2026 19:15 25 67.085
10/23/2026 19:15 50 67.085
10/23/2026 19:15 46 67.085
10/23/2026 19:15 300 67.085
10/23/2026 19:15 50 67.09
10/23/2026 19:15 129 67.09
10/23/2026 19:15 25 67.09
10/23/2026 19:15 12 67.09
10/23/2026 19:15 21 67.09
10/23/2026 19:15 187 67.095
10/23/2026 19:15 21 67.09
10/23/2026 19:15 17 67.09
10/23/2026 19:15 62 67.09
10/23/2026 19:15 38 67.09
10/23/2026 19:15 62 67.09
10/23/2026 19:15 100 67.09
10/23/2026 19:15 25 67.09
10/23/2026 19:15 25 67.09
10/23/2026 19:15 50 67.09
10/23/2026 19:15 25 67.09
10/23/2026 19:15 17 67.09
10/23/2026 19:15 100 67.09
10/23/2026 19:15 100 67.09
10/23/2026 19:15 11 67.09
10/23/2026 19:15 25 67.09
10/23/2026 19:15 25 67.09
10/23/2026 19:15 1 67.09
10/23/2026 19:15 100 67.09
10/23/2026 19:15 54 67.08
10/23/2026 19:15 1 67.08
10/23/2026 19:15 25 67.08
10/23/2026 19:15 25 67.08
10/23/2026 19:15 22 67.07
10/23/2026 19:15 22 67.07
10/23/2026 19:15 63 67.075
10/23/2026 19:15 25 67.07
10/23/2026 19:15 12 67.07
10/23/2026 19:15 100 67.075
10/23/2026 19:15 6 67.07
10/23/2026 19:15 12 67.07
10/23/2026 19:15 28 67.07
10/23/2026 19:15 72 67.07
10/23/2026 19:15 28 67.07
10/23/2026 19:15 7 67.08
10/23/2026 19:15 72 67.07
10/23/2026 19:15 25 67.07
10/23/2026 19:15 3 67.08
10/23/2026 19:14 7 67.08
10/23/2026 19:14 81 67.08
10/23/2026 19:14 12 67.08
10/23/2026 19:14 82 67.08
10/23/2026 19:14 83 67.08
10/23/2026 19:14 18 67.08
10/23/2026 19:14 100 67.08
10/23/2026 19:14 18 67.08
10/23/2026 19:14 5 67.08
10/23/2026 19:14 39 67.08
10/23/2026 19:14 36 67.08
10/23/2026 19:14 10 67.08
10/23/2026 19:14 10 67.08
10/23/2026 19:14 90 67.08
10/23/2026 19:14 10 67.08
10/23/2026 19:14 12 67.08
10/23/2026 19:14 78 67.08
10/23/2026 19:14 78 67.08
10/23/2026 19:14 22 67.08
10/23/2026 19:14 56 67.08
10/23/2026 19:14 22 67.08
10/23/2026 19:14 22 67.08
10/23/2026 19:14 22 67.08
10/23/2026 19:14 100 67.08
10/23/2026 19:14 100 67.08
10/23/2026 19:14 100 67.08
10/23/2026 19:14 26 67.08
10/23/2026 19:14 100 67.08
10/23/2026 19:14 57 67.08
10/23/2026 19:14 43 67.08
10/23/2026 19:14 100 67.08
10/23/2026 19:14 1 67.08
10/23/2026 19:14 100 67.08
10/23/2026 19:14 26 67.08
10/23/2026 19:14 74 67.08
10/23/2026 19:14 59 67.08
10/23/2026 19:14 7 67.08
10/23/2026 19:14 100 67.08
10/23/2026 19:14 7 67.07
10/23/2026 19:14 25 67.08
10/23/2026 19:14 75 67.08
10/23/2026 19:14 25 67.08
10/23/2026 19:14 1 67.08
10/23/2026 19:14 76 67.08
10/23/2026 19:14 2 67.08
10/23/2026 19:14 32 67.08
10/23/2026 19:14 68 67.08
10/23/2026 19:13 12 67.07
10/23/2026 19:13 39 67.07
10/23/2026 19:13 100 67.07
10/23/2026 19:13 100 67.07
10/23/2026 19:13 19 67.06
10/23/2026 19:13 71 67.06
10/23/2026 19:13 65 67.06
10/23/2026 19:13 19 67.06
10/23/2026 19:13 84 67.06
10/23/2026 19:13 16 67.06
10/23/2026 19:13 16 67.06
10/23/2026 19:13 20 67.06
10/23/2026 19:13 48 67.06
10/23/2026 19:13 80 67.06
10/23/2026 19:13 19 67.06
10/23/2026 19:13 71 67.06
10/23/2026 19:13 64 67.06
10/23/2026 19:13 7 67.06
10/23/2026 19:13 74 67.06
10/23/2026 19:13 130 67.06
10/23/2026 19:13 32 67.06
10/23/2026 19:13 399 67.06
10/23/2026 19:13 101 67.06
10/23/2026 19:13 200 67.06
10/23/2026 19:13 18 67.06
10/23/2026 19:13 100 67.06
10/23/2026 19:13 12 67.06
10/23/2026 19:13 13 67.06
10/23/2026 19:13 10 67.06
10/23/2026 19:13 25 67.06
10/23/2026 19:13 45 67.06
10/23/2026 19:13 1 67.05
10/23/2026 19:13 10 67.04
10/23/2026 19:13 25 67.03
10/23/2026 19:13 14 67.03
10/23/2026 19:13 5 67.025
10/23/2026 19:13 42 67.03
10/23/2026 19:13 5 67.03
10/23/2026 19:13 28 67.04
10/23/2026 19:13 72 67.04
10/23/2026 19:13 9 67.05
10/23/2026 19:13 60 67.05
10/23/2026 19:13 40 67.05
10/23/2026 19:13 22 67.05
10/23/2026 19:13 10 67.05
10/23/2026 19:13 10 67.06
10/23/2026 19:13 13 67.05
10/23/2026 19:13 100 67.05
10/23/2026 19:13 1 67.07
10/23/2026 19:13 22 67.07
10/23/2026 19:13 22 67.06
10/23/2026 19:13 15 67.06
10/23/2026 19:13 18 67.06
10/23/2026 19:13 22 67.06
10/23/2026 19:12 88 67.055
10/23/2026 19:12 20 67.06
10/23/2026 19:12 25 67.06
10/23/2026 19:12 8 67.06
10/23/2026 19:12 147 67.075
10/23/2026 19:12 10 67.08
10/23/2026 19:12 50 67.08
10/23/2026 19:12 155 67.09
10/23/2026 19:12 92 67.10
10/23/2026 19:12 8 67.10
10/23/2026 19:12 100 67.085
10/23/2026 19:12 100 67.09
10/23/2026 19:12 22 67.11
10/23/2026 19:12 32 67.11
10/23/2026 19:12 7 67.11
10/23/2026 19:12 6 67.11
10/23/2026 19:12 35 67.11
10/23/2026 19:12 72 67.11
10/23/2026 19:12 17 67.11
10/23/2026 19:12 20 67.11
10/23/2026 19:12 5 67.10
10/23/2026 19:12 41 67.10
10/23/2026 19:12 22 67.10
10/23/2026 19:12 84 67.10
10/23/2026 19:12 16 67.10
10/23/2026 19:12 22 67.10
10/23/2026 19:12 78 67.10
10/23/2026 19:12 122 67.10
10/23/2026 19:12 78 67.10
10/23/2026 19:12 22 67.10
10/23/2026 19:12 100 67.11
10/23/2026 19:12 25 67.11
10/23/2026 19:12 25 67.11
10/23/2026 19:12 45 67.11
10/23/2026 19:12 1 67.11
10/23/2026 19:12 100 67.10
10/23/2026 19:12 46 67.10
10/23/2026 19:12 22 67.10
10/23/2026 19:12 22 67.10
10/23/2026 19:12 72 67.10
10/23/2026 19:12 9 67.10
10/23/2026 19:12 247 67.10
10/23/2026 19:12 22 67.10
10/23/2026 19:12 46 67.10
10/23/2026 19:12 1 67.10
10/23/2026 19:12 8 67.09
10/23/2026 19:12 22 67.08
10/23/2026 19:12 22 67.07
10/23/2026 19:12 100 67.07
10/23/2026 19:12 22 67.07
10/23/2026 19:12 9 67.07
10/23/2026 19:12 23 67.06
10/23/2026 19:12 25 67.06
10/23/2026 19:12 8 67.06
10/23/2026 19:12 22 67.06
10/23/2026 19:12 22 67.06
10/23/2026 19:12 4 67.06
10/23/2026 19:12 500 67.06
10/23/2026 19:12 500 67.06
10/23/2026 19:12 500 67.06
10/23/2026 19:12 10 67.06
10/23/2026 19:12 304 67.06
10/23/2026 19:12 286 67.06
10/23/2026 19:12 18 67.06
10/23/2026 19:12 82 67.06
10/23/2026 19:12 100 67.06
10/23/2026 19:12 22 67.06
10/23/2026 19:12 100 67.06
10/23/2026 19:12 100 67.05
10/23/2026 19:12 74 67.05
10/23/2026 19:12 26 67.05
10/23/2026 19:12 100 67.06
10/23/2026 19:12 100 67.06
10/23/2026 19:12 100 67.05
10/23/2026 19:12 100 67.06
10/23/2026 19:12 100 67.06
10/23/2026 19:12 100 67.06
10/23/2026 19:12 8 67.06
10/23/2026 19:12 100 67.06
10/23/2026 19:12 25 67.06
10/23/2026 19:12 25 67.06
10/23/2026 19:12 46 67.06
10/23/2026 19:12 6 67.05
10/23/2026 19:12 25 67.05
10/23/2026 19:12 3 67.05
10/23/2026 19:12 25 67.04
10/23/2026 19:12 25 67.04
10/23/2026 19:12 4 67.04
10/23/2026 19:12 100 67.04
10/23/2026 19:12 82 67.04
10/23/2026 19:12 18 67.04
10/23/2026 19:12 25 67.04
10/23/2026 19:12 23 67.04
10/23/2026 19:12 7 67.04
10/23/2026 19:12 23 67.04
10/23/2026 19:12 7 67.04
10/23/2026 19:12 23 67.04
10/23/2026 19:12 11 67.04
10/23/2026 19:12 89 67.04
10/23/2026 19:12 25 67.04
10/23/2026 19:12 23 67.04
10/23/2026 19:12 1 67.04
10/23/2026 19:12 75 67.04
10/23/2026 19:12 24 67.04
10/23/2026 19:12 85 67.04
10/23/2026 19:12 15 67.04
10/23/2026 19:12 85 67.04
10/23/2026 19:12 7 67.05
10/23/2026 19:12 6 67.05
10/23/2026 19:12 25 67.05
10/23/2026 19:11 183 67.06
10/23/2026 19:11 10 67.06
10/23/2026 19:11 25 67.07
10/23/2026 19:11 10 67.07
10/23/2026 19:11 3 67.08
10/23/2026 19:11 25 67.07
10/23/2026 19:11 10 67.07
10/23/2026 19:11 8 67.065
10/23/2026 19:11 47 67.065
10/23/2026 19:11 200 67.06
10/23/2026 19:11 19 67.07
10/23/2026 19:11 100 67.08
10/23/2026 19:11 32 67.08
10/23/2026 19:11 21 67.08
10/23/2026 19:11 79 67.08
10/23/2026 19:11 12 67.08
10/23/2026 19:11 100 67.07
10/23/2026 19:11 25 67.07
10/23/2026 19:11 25 67.07
10/23/2026 19:11 5 67.07
10/23/2026 19:11 5 67.07
10/23/2026 19:11 32 67.06
10/23/2026 19:11 68 67.06
10/23/2026 19:11 32 67.06
10/23/2026 19:11 200 67.06
10/23/2026 19:11 100 67.06
10/23/2026 19:11 100 67.06
10/23/2026 19:11 32 67.06
10/23/2026 19:11 124 67.06
10/23/2026 19:11 466 67.06
10/23/2026 19:11 100 67.06
10/23/2026 19:11 100 67.06
10/23/2026 19:11 100 67.06
10/23/2026 19:11 100 67.06
10/23/2026 19:11 300 67.06
10/23/2026 19:11 300 67.06
10/23/2026 19:11 300 67.06
10/23/2026 19:11 300 67.06
10/23/2026 19:11 200 67.06
10/23/2026 19:11 200 67.06
10/23/2026 19:11 200 67.06
10/23/2026 19:11 200 67.06
10/23/2026 19:11 200 67.06
10/23/2026 19:11 200 67.06
10/23/2026 19:11 85 67.06
10/23/2026 19:11 115 67.06
10/23/2026 19:11 15 67.06
10/23/2026 19:11 185 67.06
10/23/2026 19:11 9 67.06
10/23/2026 19:11 6 67.06
10/23/2026 19:11 20 67.06
10/23/2026 19:11 180 67.06
10/23/2026 19:11 20 67.06
10/23/2026 19:11 180 67.06
10/23/2026 19:11 20 67.06
10/23/2026 19:11 200 67.06
10/23/2026 19:11 200 67.06
10/23/2026 19:11 150 67.06
10/23/2026 19:11 200 67.06
10/23/2026 19:11 200 67.06
10/23/2026 19:11 200 67.06
10/23/2026 19:11 200 67.06
10/23/2026 19:11 32 67.06
10/23/2026 19:11 79 67.06
10/23/2026 19:11 100 67.06
10/23/2026 19:11 32 67.06
10/23/2026 19:11 32 67.06
10/23/2026 19:11 100 67.06
10/23/2026 19:11 25 67.06
10/23/2026 19:11 75 67.06
10/23/2026 19:11 25 67.06
10/23/2026 19:11 100 67.06
10/23/2026 19:11 60 67.06
10/23/2026 19:11 40 67.06
10/23/2026 19:11 25 67.06
10/23/2026 19:11 15 67.06
10/23/2026 19:11 200 67.06
10/23/2026 19:11 8 67.05
10/23/2026 19:11 31 67.05
10/23/2026 19:11 12 67.05
10/23/2026 19:11 31 67.05
10/23/2026 19:11 69 67.05
10/23/2026 19:11 21 67.05
10/23/2026 19:11 69 67.05
10/23/2026 19:11 10 67.05
10/23/2026 19:11 100 67.05
10/23/2026 19:11 100 67.05
10/23/2026 19:11 100 67.05
10/23/2026 19:11 100 67.05
10/23/2026 19:11 100 67.05
10/23/2026 19:11 100 67.05
10/23/2026 19:11 100 67.05
10/23/2026 19:11 100 67.05
10/23/2026 19:11 100 67.05
10/23/2026 19:11 50 67.05
10/23/2026 19:11 21 67.05
10/23/2026 19:11 29 67.05
10/23/2026 19:11 50 67.05
10/23/2026 19:11 50 67.05
10/23/2026 19:11 50 67.05
10/23/2026 19:11 21 67.05
10/23/2026 19:11 29 67.05
10/23/2026 19:11 100 67.05
10/23/2026 19:11 50 67.05
10/23/2026 19:11 50 67.05
10/23/2026 19:11 71 67.05
10/23/2026 19:11 101 67.05
10/23/2026 19:11 100 67.05
10/23/2026 19:11 32 67.05
10/23/2026 19:11 32 67.05
10/23/2026 19:11 32 67.05
10/23/2026 19:11 1 67.05
10/23/2026 19:11 202 67.05
10/23/2026 19:11 100 67.05
10/23/2026 19:11 32 67.05
10/23/2026 19:11 100 67.05
10/23/2026 19:11 10 67.05
10/23/2026 19:11 33 67.05
10/23/2026 19:11 25 67.05
10/23/2026 19:11 32 67.05
10/23/2026 19:11 78 67.05
10/23/2026 19:11 100 67.05
10/23/2026 19:11 5 67.05
10/23/2026 19:11 6 67.05
10/23/2026 19:11 94 67.05
10/23/2026 19:11 6 67.04
10/23/2026 19:11 49 67.04
10/23/2026 19:11 6 67.04
10/23/2026 19:11 80 67.04
10/23/2026 19:11 60 67.04
10/23/2026 19:11 40 67.04
10/23/2026 19:11 10 67.04
10/23/2026 19:11 25 67.04
10/23/2026 19:11 44 67.04
10/23/2026 19:11 100 67.04
10/23/2026 19:11 54 67.04
10/23/2026 19:11 2 67.04
10/23/2026 19:11 100 67.025
10/23/2026 19:11 24 67.02
10/23/2026 19:11 12 67.02
10/23/2026 19:10 14 67.03
10/23/2026 19:10 4 67.03
10/23/2026 19:10 96 67.03
10/23/2026 19:10 10 67.03
10/23/2026 19:10 5 67.03
10/23/2026 19:10 24 67.03
10/23/2026 19:10 76 67.03
10/23/2026 19:10 3 67.035
10/23/2026 19:10 97 67.035
10/23/2026 19:10 44 67.04
10/23/2026 19:10 100 67.04
10/23/2026 19:10 71 67.035
10/23/2026 19:10 1 67.03
10/23/2026 19:10 100 67.03
10/23/2026 19:10 39 67.03
10/23/2026 19:10 61 67.03
10/23/2026 19:10 100 67.03
10/23/2026 19:10 14 67.03
10/23/2026 19:10 1 67.03
10/23/2026 19:10 2 67.02
10/23/2026 19:10 10 67.01
10/23/2026 19:10 2 67.02
10/23/2026 19:10 1 67.01
10/23/2026 19:10 4 67.02
10/23/2026 19:10 96 67.02
10/23/2026 19:10 27 67.02
10/23/2026 19:10 20 67.03
10/23/2026 19:10 4 67.03
10/23/2026 19:10 1 67.03
10/23/2026 19:10 40 67.03
10/23/2026 19:10 100 67.03
10/23/2026 19:10 60 67.045
10/23/2026 19:10 6 67.04
10/23/2026 19:10 1 67.05
10/23/2026 19:10 1 67.05
10/23/2026 19:10 1 67.05
10/23/2026 19:10 100 67.05
10/23/2026 19:10 35 67.05
10/23/2026 19:09 100 67.05
10/23/2026 19:09 65 67.05
10/23/2026 19:09 25 67.05
10/23/2026 19:09 10 67.05
10/23/2026 19:09 11 67.04
10/23/2026 19:09 6 67.04
10/23/2026 19:09 10 67.04
10/23/2026 19:09 80 67.03
10/23/2026 19:09 5 67.03
10/23/2026 19:09 15 67.03
10/23/2026 19:09 65 67.03
10/23/2026 19:08 17 67.06
10/23/2026 19:08 54 67.07
10/23/2026 19:08 9 67.05
10/23/2026 19:08 36 67.05
10/23/2026 19:08 100 67.04
10/23/2026 19:08 17 67.04
10/23/2026 19:08 68 67.04
10/23/2026 19:08 100 67.04
10/23/2026 19:08 100 67.06
10/23/2026 19:08 30 67.06
10/23/2026 19:08 198 67.06
10/23/2026 19:08 44 67.06
10/23/2026 19:08 56 67.06
10/23/2026 19:08 70 67.06
10/23/2026 19:08 30 67.06
10/23/2026 19:08 26 67.06
10/23/2026 19:08 74 67.06
10/23/2026 19:08 26 67.06
10/23/2026 19:08 74 67.06
10/23/2026 19:08 100 67.06
10/23/2026 19:08 10 67.06
10/23/2026 19:08 100 67.06
10/23/2026 19:08 36 67.06
10/23/2026 19:08 8 67.05
10/23/2026 19:08 39 67.04
10/23/2026 19:08 25 67.04
10/23/2026 19:08 8 67.04
10/23/2026 19:08 100 67.04
10/23/2026 19:08 8 67.04
10/23/2026 19:08 78 67.045
10/23/2026 19:08 11 67.05
10/23/2026 19:08 40 67.05
10/23/2026 19:08 20 67.07
10/23/2026 19:08 4 67.07
10/23/2026 19:07 1 67.07
10/23/2026 19:07 25 67.08
10/23/2026 19:07 100 67.08
10/23/2026 19:07 100 67.08
10/23/2026 19:07 100 67.09
10/23/2026 19:07 100 67.09
10/23/2026 19:07 10 67.095
10/23/2026 19:07 97 67.08
10/23/2026 19:07 7 67.10
10/23/2026 19:07 25 67.10
10/23/2026 19:07 1 67.10
10/23/2026 19:06 100 67.10
10/23/2026 19:06 20 67.08
10/23/2026 19:06 27 67.08
10/23/2026 19:06 48 67.08
10/23/2026 19:06 25 67.08
10/23/2026 19:06 3 67.09
10/23/2026 19:06 39 67.09
10/23/2026 19:06 20 67.09
10/23/2026 19:06 25 67.09
10/23/2026 19:06 6 67.09
10/23/2026 19:06 100 67.08
10/23/2026 19:05 31 67.11
10/23/2026 19:05 100 67.11
10/23/2026 19:05 10 67.12
10/23/2026 19:05 25 67.12
10/23/2026 19:05 60 67.12
10/23/2026 19:05 10 67.14
10/23/2026 19:05 25 67.14
10/23/2026 19:05 1 67.16
10/23/2026 19:04 4 67.16
10/23/2026 19:04 17 67.15
10/23/2026 19:04 17 67.16
10/23/2026 19:04 72 67.16
10/23/2026 19:04 5 67.16
10/23/2026 19:04 1 67.15
10/23/2026 19:04 25 67.14
10/23/2026 19:04 1 67.14
10/23/2026 19:04 31 67.14
10/23/2026 19:04 26 67.14
10/23/2026 19:04 100 67.13
10/23/2026 19:04 1 67.14
10/23/2026 19:03 60 67.15
10/23/2026 19:03 21 67.15
10/23/2026 19:03 21 67.16
10/23/2026 19:03 40 67.16
10/23/2026 19:03 36 67.16
10/23/2026 19:03 64 67.16
10/23/2026 19:03 36 67.16
10/23/2026 19:03 64 67.16
10/23/2026 19:03 200 67.16
10/23/2026 19:03 100 67.16
10/23/2026 19:03 100 67.16
10/23/2026 19:03 64 67.16
10/23/2026 19:03 36 67.16
10/23/2026 19:02 100 67.13
10/23/2026 19:02 94 67.12
10/23/2026 19:02 5 67.13
10/23/2026 19:02 29 67.13
10/23/2026 19:02 100 67.125
10/23/2026 19:02 25 67.13
10/23/2026 19:02 6 67.13
10/23/2026 19:02 151 67.14
10/23/2026 19:02 5 67.16
10/23/2026 19:02 1 67.16
10/23/2026 19:02 31 67.15
10/23/2026 19:02 98 67.15
10/23/2026 19:02 2 67.15
10/23/2026 19:02 100 67.15
10/23/2026 19:02 40 67.15
10/23/2026 19:02 58 67.15
10/23/2026 19:02 2 67.15
10/23/2026 19:02 2 67.15
10/23/2026 19:02 98 67.15
10/23/2026 19:02 22 67.14
10/23/2026 19:02 22 67.13
10/23/2026 19:02 10 67.14
10/23/2026 19:02 1 67.14
10/23/2026 19:02 10 67.14
10/23/2026 19:02 100 67.14
10/23/2026 19:02 24 67.13
10/23/2026 19:02 6 67.13
10/23/2026 19:02 25 67.13
10/23/2026 19:02 10 67.12
10/23/2026 19:02 7 67.11
10/23/2026 19:01 27 67.13
10/23/2026 19:01 10 67.12
10/23/2026 19:01 25 67.12
10/23/2026 19:01 25 67.11
10/23/2026 19:01 6 67.11
10/23/2026 19:01 100 67.11
10/23/2026 19:01 4 67.12
10/23/2026 19:01 75 67.12
10/23/2026 19:01 25 67.13
10/23/2026 19:01 5 67.13
10/23/2026 19:01 18 67.13
10/23/2026 19:01 23 67.13
10/23/2026 19:01 23 67.13
10/23/2026 19:01 75 67.12
10/23/2026 19:01 100 67.12
10/23/2026 19:01 55 67.12
10/23/2026 19:01 25 67.12
10/23/2026 19:01 25 67.12
10/23/2026 19:01 100 67.15
10/23/2026 19:01 11 67.14
10/23/2026 19:01 6 67.14
10/23/2026 19:01 6 67.14
10/23/2026 19:01 55 67.14
10/23/2026 19:01 23 67.14
10/23/2026 19:01 75 67.14
10/23/2026 19:01 12 67.14
10/23/2026 19:01 25 67.14
10/23/2026 19:01 25 67.14
10/23/2026 19:01 23 67.14
10/23/2026 19:01 23 67.15
10/23/2026 19:01 18 67.15
10/23/2026 19:01 300 67.15
10/23/2026 19:01 300 67.15
10/23/2026 19:01 100 67.15
10/23/2026 19:01 50 67.15
10/23/2026 19:01 10 67.15
10/23/2026 19:01 200 67.15
10/23/2026 19:01 100 67.15
10/23/2026 19:01 100 67.15
10/23/2026 19:01 100 67.15
10/23/2026 19:01 122 67.15
10/23/2026 19:01 100 67.15
10/23/2026 19:01 100 67.15
10/23/2026 19:01 25 67.15
10/23/2026 19:01 42 67.14
10/23/2026 19:01 12 67.14
10/23/2026 19:01 25 67.13
10/23/2026 19:01 100 67.13
10/23/2026 19:01 42 67.13
10/23/2026 19:01 75 67.13
10/23/2026 19:01 40 67.13
10/23/2026 19:01 40 67.13
10/23/2026 19:01 25 67.14
10/23/2026 19:01 46 67.14
10/23/2026 19:01 46 67.14
10/23/2026 19:01 25 67.14
10/23/2026 19:01 12 67.14
10/23/2026 19:01 8 67.15
10/23/2026 19:01 25 67.15
10/23/2026 19:01 39 67.15
10/23/2026 19:01 93 67.15
10/23/2026 19:01 100 67.17
10/23/2026 19:01 100 67.17
10/23/2026 19:01 100 67.17
10/23/2026 19:01 25 67.17
10/23/2026 19:01 25 67.17
10/23/2026 19:01 12 67.17
10/23/2026 19:01 5 67.17
10/23/2026 19:01 100 67.17
10/23/2026 19:01 25 67.17
10/23/2026 19:01 1 67.16
10/23/2026 19:01 5 67.16
10/23/2026 19:01 24 67.17
10/23/2026 19:01 5 67.17
10/23/2026 19:01 22 67.18
10/23/2026 19:01 3 67.18
10/23/2026 19:01 5 67.18
10/23/2026 19:01 1 67.18
10/23/2026 19:01 66 67.20
10/23/2026 19:01 100 67.19
10/23/2026 19:01 100 67.19
10/23/2026 19:00 18 67.20
10/23/2026 19:00 25 67.20
10/23/2026 19:00 36 67.20
10/23/2026 19:00 65 67.18
10/23/2026 19:00 25 67.18
10/23/2026 19:00 10 67.18
10/23/2026 19:00 26 67.17
10/23/2026 19:00 26 67.17
10/23/2026 19:00 100 67.17
10/23/2026 19:00 100 67.17
10/23/2026 19:00 40 67.16
10/23/2026 19:00 25 67.16
10/23/2026 19:00 2 67.15
10/23/2026 19:00 8 67.15
10/23/2026 19:00 2 67.15
10/23/2026 19:00 90 67.16
10/23/2026 19:00 10 67.16
10/23/2026 19:00 50 67.15
10/23/2026 19:00 50 67.15
10/23/2026 19:00 12 67.155
10/23/2026 19:00 10 67.16
10/23/2026 19:00 12 67.17
10/23/2026 19:00 27 67.18
10/23/2026 19:00 25 67.18
10/23/2026 19:00 40 67.18
10/23/2026 19:00 27 67.18
10/23/2026 19:00 80 67.18
10/23/2026 19:00 40 67.18
10/23/2026 19:00 10 67.18
10/23/2026 19:00 1 67.18
10/23/2026 19:00 25 67.17
10/23/2026 19:00 1 67.17
10/23/2026 19:00 25 67.17
10/23/2026 19:00 12 67.17
10/23/2026 19:00 100 67.16
10/23/2026 19:00 100 67.16
10/23/2026 19:00 25 67.16
10/23/2026 19:00 100 67.16
10/23/2026 19:00 25 67.16
10/23/2026 19:00 34 67.15
10/23/2026 19:00 3 67.15
10/23/2026 19:00 100 67.15
10/23/2026 19:00 8 67.15
10/23/2026 19:00 27 67.14
10/23/2026 19:00 27 67.14
10/23/2026 19:00 100 67.14
10/23/2026 19:00 200 67.14
10/23/2026 19:00 25 67.14
10/23/2026 19:00 12 67.14
10/23/2026 19:00 100 67.12
10/23/2026 19:00 25 67.12
10/23/2026 19:00 12 67.12
10/23/2026 19:00 48 67.12
10/23/2026 19:00 12 67.12
10/23/2026 19:00 76 67.14
10/23/2026 19:00 2 67.13
10/23/2026 19:00 1 67.13
10/23/2026 19:00 25 67.13
10/23/2026 19:00 99 67.13
10/23/2026 19:00 1 67.13
10/23/2026 19:00 99 67.13
10/23/2026 19:00 1 67.13
10/23/2026 19:00 75 67.13
10/23/2026 19:00 100 67.13
10/23/2026 19:00 100 67.13
10/23/2026 19:00 18 67.12
10/23/2026 19:00 100 67.12
10/23/2026 19:00 18 67.12
10/23/2026 19:00 50 67.12
10/23/2026 19:00 32 67.12
10/23/2026 19:00 18 67.12
10/23/2026 19:00 77 67.12
10/23/2026 19:00 5 67.12
10/23/2026 19:00 95 67.12
10/23/2026 19:00 5 67.12
10/23/2026 19:00 21 67.12
10/23/2026 19:00 79 67.12
10/23/2026 19:00 21 67.12
10/23/2026 19:00 50 67.12
10/23/2026 19:00 29 67.12
10/23/2026 19:00 48 67.12
10/23/2026 19:00 52 67.12
10/23/2026 19:00 48 67.12
10/23/2026 19:00 26 67.12
10/23/2026 19:00 26 67.12
10/23/2026 19:00 74 67.12
10/23/2026 19:00 26 67.12
10/23/2026 19:00 100 67.12
10/23/2026 19:00 174 67.12
10/23/2026 19:00 26 67.12
10/23/2026 19:00 19 67.12
10/23/2026 19:00 26 67.12
10/23/2026 19:00 26 67.12
10/23/2026 19:00 6 67.12
10/23/2026 19:00 25 67.12
10/23/2026 19:00 49 67.12
10/23/2026 19:00 26 67.12
10/23/2026 19:00 1 67.12
10/23/2026 19:00 6 67.12
10/23/2026 19:00 19 67.12
10/23/2026 19:00 81 67.12
10/23/2026 18:59 25 67.11
10/23/2026 18:59 8 67.11
10/23/2026 18:59 5 67.11
10/23/2026 18:59 20 67.11
10/23/2026 18:59 100 67.11
10/23/2026 18:59 25 67.11
10/23/2026 18:59 8 67.09
10/23/2026 18:59 12 67.09
10/23/2026 18:59 16 67.09
10/23/2026 18:59 35 67.11
10/23/2026 18:59 94 67.10
10/23/2026 18:59 6 67.10
10/23/2026 18:59 100 67.10
10/23/2026 18:59 8 67.10
10/23/2026 18:59 1 67.10
10/23/2026 18:59 51 67.10
10/23/2026 18:59 49 67.10
10/23/2026 18:59 20 67.09
10/23/2026 18:59 13 67.09
10/23/2026 18:59 87 67.09
10/23/2026 18:59 10 67.09
10/23/2026 18:59 5 67.09
10/23/2026 18:59 73 67.09
10/23/2026 18:59 1 67.09
10/23/2026 18:59 20 67.09
10/23/2026 18:59 25 67.09
10/23/2026 18:59 10 67.09
10/23/2026 18:59 18 67.09
10/23/2026 18:59 5 67.09
10/23/2026 18:59 20 67.09
10/23/2026 18:59 1 67.09
10/23/2026 18:57 4 67.09
10/23/2026 18:57 100 67.09
10/23/2026 18:57 33 67.09
10/23/2026 18:57 67 67.09
10/23/2026 18:57 25 67.09
10/23/2026 18:57 10 67.09
10/23/2026 18:57 52 67.07
10/23/2026 18:57 1 67.08
10/23/2026 18:57 15 67.07
10/23/2026 18:57 9 67.07
10/23/2026 18:57 2 67.08
10/23/2026 18:57 4 67.08
10/23/2026 18:57 1 67.09
10/23/2026 18:57 100 67.09
10/23/2026 18:57 100 67.09
10/23/2026 18:57 70 67.09
10/23/2026 18:57 10 67.09
10/23/2026 18:57 4 67.105
10/23/2026 18:57 84 67.10
10/23/2026 18:57 40 67.11
10/23/2026 18:57 100 67.11
10/23/2026 18:57 8 67.11
10/23/2026 18:57 92 67.11
10/23/2026 18:57 4 67.12
10/23/2026 18:56 3 67.12
10/23/2026 18:56 10 67.12
10/23/2026 18:56 25 67.12
10/23/2026 18:56 40 67.12
10/23/2026 18:56 100 67.12
10/23/2026 18:56 100 67.12
10/23/2026 18:56 10 67.12
10/23/2026 18:56 4 67.12
10/23/2026 18:56 4 67.11
10/23/2026 18:56 6 67.11
10/23/2026 18:56 100 67.13
10/23/2026 18:56 100 67.13
10/23/2026 18:56 100 67.13
10/23/2026 18:56 6 67.13
10/23/2026 18:56 40 67.13
10/23/2026 18:56 100 67.12
10/23/2026 18:56 100 67.12
10/23/2026 18:56 41 67.12
10/23/2026 18:56 25 67.12
10/23/2026 18:56 40 67.12
10/23/2026 18:56 10 67.12
10/23/2026 18:56 218 67.145
10/23/2026 18:56 22 67.145
10/23/2026 18:56 46 67.15
10/23/2026 18:56 31 67.15
10/23/2026 18:56 25 67.15
10/23/2026 18:56 8 67.15
10/23/2026 18:56 200 67.14
10/23/2026 18:56 8 67.14
10/23/2026 18:56 100 67.14
10/23/2026 18:56 76 67.15
10/23/2026 18:56 8 67.15
10/23/2026 18:56 100 67.16
10/23/2026 18:56 100 67.16
10/23/2026 18:55 10 67.16
10/23/2026 18:55 30 67.16
10/23/2026 18:55 6 67.17
10/23/2026 18:55 100 67.18
10/23/2026 18:55 100 67.17
10/23/2026 18:55 12 67.17
10/23/2026 18:55 100 67.17
10/23/2026 18:55 25 67.17
10/23/2026 18:55 12 67.18
10/23/2026 18:55 45 67.18
10/23/2026 18:55 10 67.18
10/23/2026 18:55 4 67.19
10/23/2026 18:55 23 67.18
10/23/2026 18:55 16 67.18
10/23/2026 18:55 100 67.18
10/23/2026 18:55 50 67.18
10/23/2026 18:55 50 67.18
10/23/2026 18:55 40 67.19
10/23/2026 18:55 50 67.19
10/23/2026 18:55 10 67.19
10/23/2026 18:55 100 67.19
10/23/2026 18:55 8 67.19
10/23/2026 18:55 29 67.19
10/23/2026 18:55 4 67.19
10/23/2026 18:55 67 67.19
10/23/2026 18:55 25 67.19
10/23/2026 18:55 8 67.19
10/23/2026 18:55 14 67.20
10/23/2026 18:55 100 67.21
10/23/2026 18:55 100 67.21
10/23/2026 18:55 100 67.215
10/23/2026 18:55 56 67.22
10/23/2026 18:55 44 67.22
10/23/2026 18:55 75 67.22
10/23/2026 18:55 100 67.22
10/23/2026 18:55 25 67.22
10/23/2026 18:55 59 67.22
10/23/2026 18:55 100 67.22
10/23/2026 18:55 100 67.21
10/23/2026 18:55 100 67.21
10/23/2026 18:55 98 67.21
10/23/2026 18:55 2 67.21
10/23/2026 18:55 98 67.21
10/23/2026 18:55 2 67.21
10/23/2026 18:55 8 67.21
10/23/2026 18:55 100 67.21
10/23/2026 18:55 192 67.21
10/23/2026 18:55 100 67.21
10/23/2026 18:55 1 67.21
10/23/2026 18:55 76 67.21
10/23/2026 18:55 24 67.21
10/23/2026 18:55 100 67.20
10/23/2026 18:55 30 67.20
10/23/2026 18:55 100 67.20
10/23/2026 18:55 39 67.20
10/23/2026 18:55 93 67.20
10/23/2026 18:55 30 67.20
10/23/2026 18:55 343 67.20
10/23/2026 18:55 300 67.20
10/23/2026 18:55 100 67.20
10/23/2026 18:55 100 67.20
10/23/2026 18:55 100 67.20
10/23/2026 18:55 100 67.20
10/23/2026 18:55 100 67.20
10/23/2026 18:55 100 67.20
10/23/2026 18:55 200 67.20
10/23/2026 18:55 100 67.20
10/23/2026 18:55 1086 67.20
10/23/2026 18:55 166 67.20
10/23/2026 18:55 300 67.20
10/23/2026 18:55 300 67.20
10/23/2026 18:55 300 67.20
10/23/2026 18:55 137 67.20
10/23/2026 18:55 300 67.20
10/23/2026 18:55 50 67.20
10/23/2026 18:55 50 67.20
10/23/2026 18:55 50 67.20
10/23/2026 18:55 100 67.20
10/23/2026 18:55 50 67.20
10/23/2026 18:55 152 67.20
10/23/2026 18:55 100 67.20
10/23/2026 18:55 100 67.20
10/23/2026 18:55 50 67.20
10/23/2026 18:55 100 67.20
10/23/2026 18:55 123 67.20
10/23/2026 18:55 166 67.20
10/23/2026 18:55 6 67.20
10/23/2026 18:55 100 67.20
10/23/2026 18:55 164 67.20
10/23/2026 18:55 100 67.20
10/23/2026 18:55 166 67.20
10/23/2026 18:55 166 67.20
10/23/2026 18:55 18 67.20
10/23/2026 18:55 166 67.20
10/23/2026 18:55 330 67.20
10/23/2026 18:55 1 67.20
10/23/2026 18:55 78 67.20
10/23/2026 18:55 22 67.20
10/23/2026 18:55 5 67.20
10/23/2026 18:55 60 67.20
10/23/2026 18:55 25 67.19
10/23/2026 18:55 4 67.19
10/23/2026 18:55 4 67.19
10/23/2026 18:55 35 67.20
10/23/2026 18:55 65 67.20
10/23/2026 18:55 35 67.20
10/23/2026 18:55 4 67.20
10/23/2026 18:55 61 67.20
10/23/2026 18:55 39 67.20
10/23/2026 18:55 38 67.20
10/23/2026 18:54 47 67.17
10/23/2026 18:54 4 67.185
10/23/2026 18:54 1 67.18
10/23/2026 18:54 50 67.185
10/23/2026 18:54 2 67.18
10/23/2026 18:54 62 67.19
10/23/2026 18:54 4 67.19
10/23/2026 18:54 16 67.20
10/23/2026 18:54 76 67.185
10/23/2026 18:54 114 67.18
10/23/2026 18:54 86 67.18
10/23/2026 18:54 200 67.19
10/23/2026 18:54 100 67.19
10/23/2026 18:54 1 67.19
10/23/2026 18:53 16 67.19
10/23/2026 18:53 170 67.19
10/23/2026 18:53 100 67.19
10/23/2026 18:53 44 67.20
10/23/2026 18:53 2 67.20
10/23/2026 18:53 98 67.20
10/23/2026 18:53 2 67.20
10/23/2026 18:53 98 67.20
10/23/2026 18:53 2 67.20
10/23/2026 18:53 4 67.20
10/23/2026 18:53 100 67.20
10/23/2026 18:53 34 67.20
10/23/2026 18:53 14 67.20
10/23/2026 18:53 47 67.20
10/23/2026 18:53 5 67.20
10/23/2026 18:53 100 67.20
10/23/2026 18:53 38 67.20
10/23/2026 18:53 62 67.20
10/23/2026 18:53 38 67.20
10/23/2026 18:53 37 67.20
10/23/2026 18:53 25 67.20
10/23/2026 18:53 75 67.20
10/23/2026 18:53 25 67.20
10/23/2026 18:53 35 67.20
10/23/2026 18:53 52 67.20
10/23/2026 18:53 100 67.20
10/23/2026 18:53 21 67.19
10/23/2026 18:53 20 67.18
10/23/2026 18:53 1 67.18
10/23/2026 18:53 57 67.19
10/23/2026 18:53 41 67.19
10/23/2026 18:53 18 67.19
10/23/2026 18:53 21 67.19
10/23/2026 18:53 5 67.19
10/23/2026 18:53 74 67.19
10/23/2026 18:53 26 67.19
10/23/2026 18:53 74 67.19
10/23/2026 18:53 21 67.19
10/23/2026 18:53 79 67.19
10/23/2026 18:53 100 67.19
10/23/2026 18:52 4 67.17
10/23/2026 18:52 2 67.17
10/23/2026 18:52 100 67.17
10/23/2026 18:52 17 67.17
10/23/2026 18:52 53 67.17
10/23/2026 18:52 100 67.18
10/23/2026 18:52 45 67.185
10/23/2026 18:52 169 67.185
10/23/2026 18:52 155 67.185
10/23/2026 18:52 100 67.185
10/23/2026 18:52 100 67.18
10/23/2026 18:52 26 67.18
10/23/2026 18:52 25 67.18
10/23/2026 18:52 74 67.18
10/23/2026 18:52 51 67.18
10/23/2026 18:52 50 67.18
10/23/2026 18:52 60 67.18
10/23/2026 18:52 51 67.18
10/23/2026 18:52 9 67.18
10/23/2026 18:52 1 67.18
10/23/2026 18:52 100 67.18
10/23/2026 18:52 51 67.165
10/23/2026 18:52 8 67.16
10/23/2026 18:52 42 67.16
10/23/2026 18:52 31 67.16
10/23/2026 18:52 23 67.16
10/23/2026 18:52 66 67.16
10/23/2026 18:52 40 67.16
10/23/2026 18:52 65 67.16
10/23/2026 18:52 21 67.16
10/23/2026 18:52 100 67.16
10/23/2026 18:52 2 67.16
10/23/2026 18:52 45 67.16
10/23/2026 18:52 10 67.16
10/23/2026 18:52 95 67.165
10/23/2026 18:52 5 67.16
10/23/2026 18:51 10 67.15
10/23/2026 18:51 20 67.15
10/23/2026 18:51 10 67.17
10/23/2026 18:51 115 67.18
10/23/2026 18:51 25 67.18
10/23/2026 18:51 12 67.18
10/23/2026 18:51 100 67.18
10/23/2026 18:51 2 67.19
10/23/2026 18:51 100 67.19
10/23/2026 18:51 100 67.19
10/23/2026 18:51 23 67.19
10/23/2026 18:51 17 67.19
10/23/2026 18:51 10 67.19
10/23/2026 18:51 40 67.19
10/23/2026 18:51 62 67.19
10/23/2026 18:51 100 67.19
10/23/2026 18:51 4 67.19
10/23/2026 18:51 59 67.19
10/23/2026 18:51 48 67.19
10/23/2026 18:51 100 67.19
10/23/2026 18:51 10 67.19
10/23/2026 18:51 100 67.19
10/23/2026 18:51 30 67.20
10/23/2026 18:51 41 67.20
10/23/2026 18:51 100 67.20
10/23/2026 18:51 100 67.20
10/23/2026 18:51 14 67.205
10/23/2026 18:51 53 67.20
10/23/2026 18:51 68 67.21
10/23/2026 18:51 21 67.21
10/23/2026 18:51 74 67.21
10/23/2026 18:51 5 67.21
10/23/2026 18:51 16 67.21
10/23/2026 18:51 100 67.21
10/23/2026 18:51 6 67.21
10/23/2026 18:51 1 67.22
10/23/2026 18:51 1 67.23
10/23/2026 18:51 25 67.24
10/23/2026 18:51 1 67.24
10/23/2026 18:51 1 67.25
10/23/2026 18:51 36 67.26
10/23/2026 18:51 17 67.26
10/23/2026 18:51 44 67.26
10/23/2026 18:51 44 67.26
10/23/2026 18:51 36 67.26
10/23/2026 18:51 1 67.26
10/23/2026 18:51 37 67.265
10/23/2026 18:51 100 67.29
10/23/2026 18:51 25 67.28
10/23/2026 18:51 1 67.28
10/23/2026 18:51 25 67.28
10/23/2026 18:51 43 67.28
10/23/2026 18:51 10 67.28
10/23/2026 18:51 200 67.29
10/23/2026 18:51 16 67.29
10/23/2026 18:51 25 67.29
10/23/2026 18:51 80 67.29
10/23/2026 18:51 100 67.30
10/23/2026 18:51 46 67.30
10/23/2026 18:51 9 67.30
10/23/2026 18:51 100 67.31
10/23/2026 18:51 42 67.31
10/23/2026 18:51 100 67.31
10/23/2026 18:51 28 67.32
10/23/2026 18:51 30 67.32
10/23/2026 18:51 42 67.32
10/23/2026 18:51 15 67.32
10/23/2026 18:51 100 67.32
10/23/2026 18:51 100 67.35
10/23/2026 18:51 100 67.35
10/23/2026 18:51 100 67.35
10/23/2026 18:51 102 67.35
10/23/2026 18:51 4 67.36
10/23/2026 18:51 70 67.36
10/23/2026 18:51 11 67.36
10/23/2026 18:51 28 67.36
10/23/2026 18:51 100 67.36
10/23/2026 18:51 98 67.35
10/23/2026 18:51 2 67.355
10/23/2026 18:51 39 67.36
10/23/2026 18:51 291 67.36
10/23/2026 18:51 9 67.36
10/23/2026 18:51 29 67.36
10/23/2026 18:51 71 67.36
10/23/2026 18:51 29 67.36
10/23/2026 18:51 50 67.355
10/23/2026 18:51 100 67.355
10/23/2026 18:50 71 67.36
10/23/2026 18:50 31 67.36
10/23/2026 18:50 98 67.36
10/23/2026 18:50 2 67.36
10/23/2026 18:50 52 67.36
10/23/2026 18:50 83 67.36
10/23/2026 18:50 25 67.36
10/23/2026 18:50 31 67.36
10/23/2026 18:50 100 67.36
10/23/2026 18:50 24 67.36
10/23/2026 18:50 76 67.36
10/23/2026 18:50 24 67.36
10/23/2026 18:50 76 67.36
10/23/2026 18:50 24 67.36
10/23/2026 18:50 8 67.355
10/23/2026 18:50 100 67.35
10/23/2026 18:50 63 67.36
10/23/2026 18:50 13 67.36
10/23/2026 18:50 80 67.36
10/23/2026 18:50 20 67.36
10/23/2026 18:50 8 67.36
10/23/2026 18:50 5 67.355
10/23/2026 18:50 92 67.36
10/23/2026 18:50 100 67.35
10/23/2026 18:50 100 67.35
10/23/2026 18:50 23 67.35
10/23/2026 18:50 2 67.35
10/23/2026 18:50 62 67.35
10/23/2026 18:50 11 67.35
10/23/2026 18:50 2 67.35
10/23/2026 18:50 25 67.35
10/23/2026 18:50 2 67.35
10/23/2026 18:50 2 67.35
10/23/2026 18:50 23 67.35
10/23/2026 18:50 77 67.35
10/23/2026 18:50 37 67.35
10/23/2026 18:50 11 67.35
10/23/2026 18:50 1 67.35
10/23/2026 18:50 13 67.35
10/23/2026 18:50 50 67.35
10/23/2026 18:50 50 67.35
10/23/2026 18:50 100 67.35
10/23/2026 18:50 75 67.35
10/23/2026 18:50 45 67.35
10/23/2026 18:50 26 67.35
10/23/2026 18:50 26 67.35
10/23/2026 18:50 74 67.35
10/23/2026 18:50 52 67.35
10/23/2026 18:50 22 67.35
10/23/2026 18:50 78 67.35
10/23/2026 18:50 22 67.35
10/23/2026 18:49 100 67.35
10/23/2026 18:49 22 67.35
10/23/2026 18:49 129 67.35
10/23/2026 18:49 49 67.35
10/23/2026 18:49 51 67.35
10/23/2026 18:49 18 67.35
10/23/2026 18:49 82 67.35
10/23/2026 18:49 100 67.35
10/23/2026 18:49 100 67.35
10/23/2026 18:49 1 67.35
10/23/2026 18:49 2 67.35
10/23/2026 18:49 100 67.35
10/23/2026 18:49 100 67.35
10/23/2026 18:49 1 67.34
10/23/2026 18:49 57 67.335
10/23/2026 18:49 12 67.34
10/23/2026 18:49 62 67.33
10/23/2026 18:49 92 67.33
10/23/2026 18:49 4 67.34
10/23/2026 18:49 100 67.34
10/23/2026 18:49 20 67.34
10/23/2026 18:49 84 67.35
10/23/2026 18:49 10 67.35
10/23/2026 18:49 6 67.35
10/23/2026 18:49 1 67.36
10/23/2026 18:49 122 67.355
10/23/2026 18:49 1 67.355
10/23/2026 18:48 1 67.36
10/23/2026 18:48 100 67.36
10/23/2026 18:48 38 67.35
10/23/2026 18:48 6 67.35
10/23/2026 18:48 61 67.34
10/23/2026 18:48 25 67.34
10/23/2026 18:48 6 67.34
10/23/2026 18:48 8 67.34
10/23/2026 18:48 100 67.36
10/23/2026 18:48 11 67.36
10/23/2026 18:48 6 67.36
10/23/2026 18:48 93 67.37
10/23/2026 18:48 2 67.37
10/23/2026 18:48 5 67.37
10/23/2026 18:47 45 67.38
10/23/2026 18:47 1 67.38
10/23/2026 18:47 1 67.38
10/23/2026 18:47 23 67.37
10/23/2026 18:47 10 67.37
10/23/2026 18:47 25 67.37
10/23/2026 18:47 14 67.37
10/23/2026 18:47 78 67.385
10/23/2026 18:47 200 67.39
10/23/2026 18:47 100 67.40
10/23/2026 18:47 100 67.40
10/23/2026 18:47 100 67.40
10/23/2026 18:47 100 67.40
10/23/2026 18:47 200 67.40
10/23/2026 18:47 25 67.43
10/23/2026 18:47 12 67.43
10/23/2026 18:47 7 67.45
10/23/2026 18:47 100 67.45
10/23/2026 18:47 7 67.45
10/23/2026 18:47 8 67.45
10/23/2026 18:47 84 67.45
10/23/2026 18:47 90 67.45
10/23/2026 18:47 8 67.45
10/23/2026 18:47 33 67.45
10/23/2026 18:47 33 67.45
10/23/2026 18:47 33 67.45
10/23/2026 18:47 25 67.46
10/23/2026 18:47 33 67.46
10/23/2026 18:47 76 67.46
10/23/2026 18:47 24 67.46
10/23/2026 18:47 100 67.46
10/23/2026 18:47 100 67.46
10/23/2026 18:47 90 67.46
10/23/2026 18:47 10 67.46
10/23/2026 18:47 175 67.46
10/23/2026 18:47 100 67.46
10/23/2026 18:47 72 67.45
10/23/2026 18:47 28 67.45
10/23/2026 18:47 35 67.45
10/23/2026 18:47 21 67.45
10/23/2026 18:47 23 67.45
10/23/2026 18:47 21 67.45
10/23/2026 18:47 42 67.45
10/23/2026 18:47 21 67.45
10/23/2026 18:47 37 67.45
10/23/2026 18:47 25 67.45
10/23/2026 18:47 100 67.45
10/23/2026 18:47 96 67.45
10/23/2026 18:47 14 67.44
10/23/2026 18:47 25 67.44
10/23/2026 18:47 6 67.44
10/23/2026 18:47 111 67.435
10/23/2026 18:47 100 67.435
10/23/2026 18:47 6 67.44
10/23/2026 18:47 4 67.45
10/23/2026 18:47 100 67.435
10/23/2026 18:46 100 67.43
10/23/2026 18:46 100 67.445
10/23/2026 18:46 100 67.445
10/23/2026 18:46 100 67.44
10/23/2026 18:46 1 67.44
10/23/2026 18:46 99 67.44
10/23/2026 18:46 38 67.44
10/23/2026 18:46 62 67.44
10/23/2026 18:46 78 67.44
10/23/2026 18:46 21 67.44
10/23/2026 18:46 1 67.44
10/23/2026 18:46 78 67.44
10/23/2026 18:46 100 67.435
10/23/2026 18:46 22 67.44
10/23/2026 18:46 63 67.42
10/23/2026 18:46 25 67.42
10/23/2026 18:46 12 67.42
10/23/2026 18:46 100 67.44
10/23/2026 18:46 100 67.43
10/23/2026 18:45 100 67.43
10/23/2026 18:45 78 67.43
10/23/2026 18:45 22 67.43
10/23/2026 18:45 100 67.43
10/23/2026 18:45 1 67.43
10/23/2026 18:45 100 67.42
10/23/2026 18:45 4 67.42
10/23/2026 18:45 99 67.43
10/23/2026 18:45 200 67.42
10/23/2026 18:45 100 67.42
10/23/2026 18:45 100 67.42
10/23/2026 18:45 100 67.42
10/23/2026 18:45 100 67.42
10/23/2026 18:45 100 67.42
10/23/2026 18:45 100 67.42
10/23/2026 18:45 100 67.42
10/23/2026 18:45 100 67.42
10/23/2026 18:45 90 67.415
10/23/2026 18:45 100 67.41
10/23/2026 18:45 100 67.41
10/23/2026 18:45 200 67.41
10/23/2026 18:45 211 67.41
10/23/2026 18:45 15 67.41
10/23/2026 18:45 100 67.41
10/23/2026 18:45 100 67.41
10/23/2026 18:45 100 67.41
10/23/2026 18:45 74 67.41
10/23/2026 18:45 26 67.41
10/23/2026 18:45 74 67.41
10/23/2026 18:45 100 67.41
10/23/2026 18:45 100 67.41
10/23/2026 18:45 100 67.41
10/23/2026 18:45 7 67.41
10/23/2026 18:45 76 67.40
10/23/2026 18:45 112 67.40
10/23/2026 18:45 112 67.40
10/23/2026 18:45 100 67.40
10/23/2026 18:45 12 67.40
10/23/2026 18:45 63 67.38
10/23/2026 18:45 40 67.41
10/23/2026 18:45 25 67.41
10/23/2026 18:45 10 67.41
10/23/2026 18:45 25 67.41
10/23/2026 18:45 25 67.40
10/23/2026 18:45 75 67.40
10/23/2026 18:44 14 67.41
10/23/2026 18:44 100 67.41
10/23/2026 18:44 13 67.42
10/23/2026 18:44 3 67.42
10/23/2026 18:44 60 67.42
10/23/2026 18:44 46 67.43
10/23/2026 18:44 100 67.43
10/23/2026 18:44 96 67.44
10/23/2026 18:44 4 67.44
10/23/2026 18:44 13 67.43
10/23/2026 18:44 61 67.43
10/23/2026 18:44 2 67.44
10/23/2026 18:44 24 67.44
10/23/2026 18:44 25 67.44
10/23/2026 18:44 43 67.44
10/23/2026 18:44 25 67.44
10/23/2026 18:44 82 67.44
10/23/2026 18:44 24 67.44
10/23/2026 18:44 25 67.44
10/23/2026 18:44 29 67.44
10/23/2026 18:44 6 67.44
10/23/2026 18:44 4 67.43
10/23/2026 18:44 6 67.44
10/23/2026 18:44 18 67.45
10/23/2026 18:44 1 67.45
10/23/2026 18:44 4 67.45
10/23/2026 18:44 96 67.45
10/23/2026 18:44 2 67.45
10/23/2026 18:43 100 67.43
10/23/2026 18:43 1 67.42
10/23/2026 18:43 8 67.43
10/23/2026 18:43 10 67.43
10/23/2026 18:43 10 67.435
10/23/2026 18:43 100 67.435
10/23/2026 18:43 33 67.435
10/23/2026 18:43 44 67.45
10/23/2026 18:43 100 67.435
10/23/2026 18:42 63 67.44
10/23/2026 18:42 37 67.44
10/23/2026 18:42 100 67.44
10/23/2026 18:42 100 67.44
10/23/2026 18:42 100 67.43
10/23/2026 18:42 100 67.43
10/23/2026 18:42 6 67.42
10/23/2026 18:42 25 67.42
10/23/2026 18:42 60 67.43
10/23/2026 18:42 66 67.44
10/23/2026 18:42 28 67.44
10/23/2026 18:42 100 67.44
10/23/2026 18:42 21 67.45
10/23/2026 18:42 2 67.45
10/23/2026 18:42 2 67.45
10/23/2026 18:42 26 67.45
10/23/2026 18:42 13 67.46
10/23/2026 18:42 26 67.45
10/23/2026 18:42 26 67.45
10/23/2026 18:42 4 67.45
10/23/2026 18:42 96 67.45
10/23/2026 18:42 200 67.47
10/23/2026 18:42 100 67.47
10/23/2026 18:42 20 67.45
10/23/2026 18:42 25 67.45
10/23/2026 18:42 26 67.45
10/23/2026 18:42 100 67.465
10/23/2026 18:42 12 67.46
10/23/2026 18:42 25 67.46
10/23/2026 18:42 6 67.46
10/23/2026 18:42 46 67.46
10/23/2026 18:42 3 67.46
10/23/2026 18:42 3 67.45
10/23/2026 18:42 100 67.43
10/23/2026 18:42 100 67.43
10/23/2026 18:42 2 67.43
10/23/2026 18:42 100 67.43
10/23/2026 18:42 10 67.43
10/23/2026 18:41 75 67.42
10/23/2026 18:41 50 67.42
10/23/2026 18:41 50 67.42
10/23/2026 18:41 25 67.42
10/23/2026 18:41 50 67.42
10/23/2026 18:41 50 67.42
10/23/2026 18:41 23 67.42
10/23/2026 18:41 30 67.42
10/23/2026 18:41 1 67.42
10/23/2026 18:41 3 67.42
10/23/2026 18:41 21 67.41
10/23/2026 18:41 6 67.41
10/23/2026 18:41 6 67.42
10/23/2026 18:41 10 67.42
10/23/2026 18:41 6 67.42
10/23/2026 18:41 5 67.42
10/23/2026 18:41 100 67.43
10/23/2026 18:41 100 67.42
10/23/2026 18:41 100 67.42
10/23/2026 18:41 100 67.42
10/23/2026 18:41 100 67.42
10/23/2026 18:41 66 67.43
10/23/2026 18:41 189 67.44
10/23/2026 18:41 31 67.43
10/23/2026 18:41 31 67.425
10/23/2026 18:41 61 67.425
10/23/2026 18:41 6 67.425
10/23/2026 18:41 33 67.425
10/23/2026 18:41 90 67.42
10/23/2026 18:41 98 67.42
10/23/2026 18:41 100 67.41
10/23/2026 18:41 8 67.40
10/23/2026 18:41 47 67.395
10/23/2026 18:41 8 67.395
10/23/2026 18:41 98 67.39
10/23/2026 18:41 2 67.39
10/23/2026 18:41 11 67.38
10/23/2026 18:41 89 67.38
10/23/2026 18:41 11 67.38
10/23/2026 18:41 89 67.38
10/23/2026 18:41 11 67.38
10/23/2026 18:41 89 67.38
10/23/2026 18:41 116 67.38
10/23/2026 18:41 84 67.38
10/23/2026 18:41 100 67.38
10/23/2026 18:41 84 67.38
10/23/2026 18:41 100 67.38
10/23/2026 18:40 4 67.36
10/23/2026 18:40 90 67.37
10/23/2026 18:40 26 67.375
10/23/2026 18:40 100 67.37
10/23/2026 18:40 90 67.37
10/23/2026 18:40 10 67.37
10/23/2026 18:40 200 67.37
10/23/2026 18:40 100 67.37
10/23/2026 18:40 100 67.37
10/23/2026 18:40 1 67.37
10/23/2026 18:40 99 67.37
10/23/2026 18:40 100 67.36
10/23/2026 18:40 100 67.36
10/23/2026 18:40 48 67.36
10/23/2026 18:40 52 67.36
10/23/2026 18:40 48 67.36
10/23/2026 18:40 52 67.36
10/23/2026 18:40 48 67.36
10/23/2026 18:40 52 67.36
10/23/2026 18:40 100 67.36
10/23/2026 18:40 100 67.36
10/23/2026 18:40 100 67.36
10/23/2026 18:40 1 67.35
10/23/2026 18:40 3 67.35
10/23/2026 18:40 45 67.35
10/23/2026 18:40 8 67.34
10/23/2026 18:40 25 67.34
10/23/2026 18:40 25 67.34
10/23/2026 18:40 25 67.33
10/23/2026 18:40 100 67.33
10/23/2026 18:40 100 67.34
10/23/2026 18:40 1 67.34
10/23/2026 18:40 4 67.34
10/23/2026 18:40 10 67.34
10/23/2026 18:40 10 67.34
10/23/2026 18:40 9 67.35
10/23/2026 18:40 89 67.35
10/23/2026 18:40 30 67.35
10/23/2026 18:40 32 67.35
10/23/2026 18:40 7 67.35
10/23/2026 18:40 98 67.35
10/23/2026 18:40 7 67.35
10/23/2026 18:40 32 67.35
10/23/2026 18:40 48 67.35
10/23/2026 18:40 89 67.35
10/23/2026 18:40 30 67.35
10/23/2026 18:40 300 67.345
10/23/2026 18:39 6 67.34
10/23/2026 18:39 10 67.34
10/23/2026 18:39 7 67.34
10/23/2026 18:39 30 67.35
10/23/2026 18:39 70 67.35
10/23/2026 18:39 25 67.35
10/23/2026 18:39 5 67.35
10/23/2026 18:39 100 67.32
10/23/2026 18:39 100 67.32
10/23/2026 18:39 11 67.32
10/23/2026 18:39 358 67.32
10/23/2026 18:39 25 67.32
10/23/2026 18:39 100 67.32
10/23/2026 18:39 33 67.32
10/23/2026 18:39 300 67.325
10/23/2026 18:39 13 67.31
10/23/2026 18:39 33 67.31
10/23/2026 18:39 100 67.31
10/23/2026 18:39 74 67.30
10/23/2026 18:39 24 67.30
10/23/2026 18:39 25 67.30
10/23/2026 18:39 57 67.30
10/23/2026 18:39 100 67.315
10/23/2026 18:39 20 67.31
10/23/2026 18:39 37 67.31
10/23/2026 18:39 20 67.33
10/23/2026 18:39 57 67.34
10/23/2026 18:39 8 67.33
10/23/2026 18:39 90 67.32
10/23/2026 18:39 10 67.32
10/23/2026 18:39 80 67.32
10/23/2026 18:39 10 67.32
10/23/2026 18:39 10 67.32
10/23/2026 18:39 100 67.32
10/23/2026 18:39 100 67.32
10/23/2026 18:39 100 67.32
10/23/2026 18:39 100 67.32
10/23/2026 18:39 100 67.32
10/23/2026 18:39 79 67.31
10/23/2026 18:39 21 67.31
10/23/2026 18:39 28 67.31
10/23/2026 18:39 72 67.31
10/23/2026 18:39 100 67.31
10/23/2026 18:39 64 67.31
10/23/2026 18:39 36 67.31
10/23/2026 18:39 48 67.31
10/23/2026 18:39 52 67.31
10/23/2026 18:39 100 67.31
10/23/2026 18:39 84 67.31
10/23/2026 18:39 16 67.31
10/23/2026 18:39 84 67.31
10/23/2026 18:39 16 67.31
10/23/2026 18:39 27 67.31
10/23/2026 18:39 73 67.31
10/23/2026 18:39 10 67.31
10/23/2026 18:39 5 67.31
10/23/2026 18:39 60 67.31
10/23/2026 18:39 100 67.31
10/23/2026 18:39 3 67.29
10/23/2026 18:39 25 67.29
10/23/2026 18:39 12 67.29
10/23/2026 18:39 72 67.30
10/23/2026 18:39 28 67.30
10/23/2026 18:39 28 67.30
10/23/2026 18:39 100 67.30
10/23/2026 18:39 75 67.30
10/23/2026 18:39 25 67.30
10/23/2026 18:39 20 67.30
10/23/2026 18:39 25 67.30
10/23/2026 18:39 34 67.29
10/23/2026 18:39 29 67.29
10/23/2026 18:39 25 67.29
10/23/2026 18:39 9 67.29
10/23/2026 18:39 32 67.30
10/23/2026 18:39 29 67.30
10/23/2026 18:39 55 67.30
10/23/2026 18:39 32 67.30
10/23/2026 18:39 100 67.30
10/23/2026 18:39 20 67.30
10/23/2026 18:39 100 67.31
10/23/2026 18:39 2 67.32
10/23/2026 18:39 25 67.32
10/23/2026 18:39 5 67.32
10/23/2026 18:39 33 67.34
10/23/2026 18:39 25 67.34
10/23/2026 18:39 12 67.34
10/23/2026 18:39 29 67.34
10/23/2026 18:39 75 67.34
10/23/2026 18:39 3 67.33
10/23/2026 18:39 100 67.34
10/23/2026 18:39 17 67.34
10/23/2026 18:39 83 67.34
10/23/2026 18:39 100 67.33
10/23/2026 18:38 100 67.32
10/23/2026 18:38 14 67.32
10/23/2026 18:38 25 67.32
10/23/2026 18:38 20 67.33
10/23/2026 18:38 25 67.33
10/23/2026 18:38 14 67.33
10/23/2026 18:38 79 67.31
10/23/2026 18:38 21 67.31
10/23/2026 18:38 5 67.31
10/23/2026 18:38 26 67.31
10/23/2026 18:38 26 67.31
10/23/2026 18:38 43 67.31
10/23/2026 18:38 57 67.31
10/23/2026 18:38 43 67.31
10/23/2026 18:38 26 67.31
10/23/2026 18:38 74 67.31
10/23/2026 18:38 26 67.31
10/23/2026 18:38 74 67.31
10/23/2026 18:38 26 67.31
10/23/2026 18:38 74 67.31
10/23/2026 18:38 10 67.31
10/23/2026 18:38 100 67.31
10/23/2026 18:38 25 67.31
10/23/2026 18:38 8 67.31
10/23/2026 18:38 100 67.29
10/23/2026 18:38 73 67.29
10/23/2026 18:38 25 67.30
10/23/2026 18:38 100 67.31
10/23/2026 18:37 100 67.33
10/23/2026 18:37 25 67.33
10/23/2026 18:37 100 67.33
10/23/2026 18:37 29 67.33
10/23/2026 18:37 156 67.335
10/23/2026 18:37 4 67.335
10/23/2026 18:37 200 67.33
10/23/2026 18:37 32 67.33
10/23/2026 18:37 296 67.33
10/23/2026 18:37 4 67.33
10/23/2026 18:37 10 67.31
10/23/2026 18:37 75 67.31
10/23/2026 18:37 50 67.30
10/23/2026 18:37 10 67.30
10/23/2026 18:37 200 67.295
10/23/2026 18:37 29 67.29
10/23/2026 18:37 7 67.29
10/23/2026 18:37 64 67.29
10/23/2026 18:37 29 67.29
10/23/2026 18:37 29 67.29
10/23/2026 18:37 20 67.29
10/23/2026 18:37 80 67.29
10/23/2026 18:37 120 67.29
10/23/2026 18:37 100 67.29
10/23/2026 18:37 2 67.305
10/23/2026 18:37 10 67.30
10/23/2026 18:37 25 67.30
10/23/2026 18:37 10 67.30
10/23/2026 18:37 20 67.30
10/23/2026 18:37 50 67.31
10/23/2026 18:37 27 67.31
10/23/2026 18:37 32 67.32
10/23/2026 18:37 100 67.32
10/23/2026 18:37 188 67.32
10/23/2026 18:37 200 67.32
10/23/2026 18:37 50 67.31
10/23/2026 18:37 15 67.31
10/23/2026 18:37 8 67.31
10/23/2026 18:37 5 67.305
10/23/2026 18:37 5 67.32
10/23/2026 18:37 7 67.32
10/23/2026 18:37 7 67.31
10/23/2026 18:37 5 67.31
10/23/2026 18:37 6 67.31
10/23/2026 18:37 50 67.31
10/23/2026 18:36 100 67.30
10/23/2026 18:36 48 67.32
10/23/2026 18:36 52 67.32
10/23/2026 18:36 47 67.36
10/23/2026 18:36 54 67.36
10/23/2026 18:36 5 67.37
10/23/2026 18:36 5 67.37
10/23/2026 18:36 48 67.37
10/23/2026 18:36 100 67.37
10/23/2026 18:36 100 67.37
10/23/2026 18:36 45 67.38
10/23/2026 18:36 25 67.38
10/23/2026 18:36 50 67.39
10/23/2026 18:36 12 67.39
10/23/2026 18:36 100 67.38
10/23/2026 18:36 10 67.38
10/23/2026 18:36 100 67.38
10/23/2026 18:36 7 67.38
10/23/2026 18:36 11 67.38
10/23/2026 18:36 21 67.38
10/23/2026 18:36 63 67.38
10/23/2026 18:36 10 67.38
10/23/2026 18:36 25 67.39
10/23/2026 18:36 6 67.39
10/23/2026 18:36 2 67.405
10/23/2026 18:36 50 67.40
10/23/2026 18:36 66 67.405
10/23/2026 18:36 11 67.40
10/23/2026 18:36 20 67.40
10/23/2026 18:36 1 67.41
10/23/2026 18:36 3 67.41
10/23/2026 18:36 20 67.41
10/23/2026 18:36 3 67.41
10/23/2026 18:36 44 67.41
10/23/2026 18:36 10 67.41
10/23/2026 18:36 23 67.41
10/23/2026 18:36 3 67.41
10/23/2026 18:36 25 67.41
10/23/2026 18:36 25 67.41
10/23/2026 18:36 75 67.41
10/23/2026 18:36 25 67.41
10/23/2026 18:36 50 67.39
10/23/2026 18:36 2 67.38
10/23/2026 18:36 12 67.38
10/23/2026 18:36 2 67.34
10/23/2026 18:36 63 67.35
10/23/2026 18:36 25 67.35
10/23/2026 18:36 8 67.35
10/23/2026 18:36 1 67.34
10/23/2026 18:36 230 67.34
10/23/2026 18:36 135 67.34
10/23/2026 18:36 165 67.34
10/23/2026 18:36 100 67.34
10/23/2026 18:36 100 67.34
10/23/2026 18:36 100 67.34
10/23/2026 18:36 26 67.33
10/23/2026 18:36 29 67.33
10/23/2026 18:36 25 67.33
10/23/2026 18:36 26 67.33
10/23/2026 18:36 20 67.33
10/23/2026 18:36 300 67.33
10/23/2026 18:36 69 67.33
10/23/2026 18:36 200 67.33
10/23/2026 18:36 10 67.33
10/23/2026 18:36 13 67.33
10/23/2026 18:36 24 67.33
10/23/2026 18:36 13 67.33
10/23/2026 18:36 10 67.33
10/23/2026 18:35 25 67.315
10/23/2026 18:35 31 67.33
10/23/2026 18:35 50 67.32
10/23/2026 18:35 25 67.32
10/23/2026 18:35 50 67.32
10/23/2026 18:35 25 67.32
10/23/2026 18:35 26 67.32
10/23/2026 18:35 25 67.32
10/23/2026 18:35 82 67.32
10/23/2026 18:35 50 67.32
10/23/2026 18:35 50 67.32
10/23/2026 18:35 50 67.32
10/23/2026 18:35 100 67.32
10/23/2026 18:35 25 67.32
10/23/2026 18:35 25 67.32
10/23/2026 18:35 52 67.305
10/23/2026 18:35 1 67.305
10/23/2026 18:35 50 67.31
10/23/2026 18:35 6 67.31
10/23/2026 18:35 25 67.30
10/23/2026 18:35 50 67.30
10/23/2026 18:35 45 67.30
10/23/2026 18:35 25 67.30
10/23/2026 18:34 23 67.31
10/23/2026 18:34 2 67.31
10/23/2026 18:34 67 67.32
10/23/2026 18:34 11 67.32
10/23/2026 18:34 12 67.32
10/23/2026 18:34 100 67.32
10/23/2026 18:34 100 67.315
10/23/2026 18:34 100 67.31
10/23/2026 18:34 68 67.31
10/23/2026 18:34 100 67.31
10/23/2026 18:34 4 67.31
10/23/2026 18:34 228 67.31
10/23/2026 18:34 68 67.31
10/23/2026 18:34 100 67.31
10/23/2026 18:34 32 67.31
10/23/2026 18:34 161 67.31
10/23/2026 18:34 39 67.31
10/23/2026 18:34 48 67.31
10/23/2026 18:34 152 67.31
10/23/2026 18:34 63 67.31
10/23/2026 18:34 24 67.31
10/23/2026 18:34 25 67.31
10/23/2026 18:34 100 67.31
10/23/2026 18:34 99 67.31
10/23/2026 18:34 25 67.30
10/23/2026 18:34 36 67.30
10/23/2026 18:34 22 67.30
10/23/2026 18:34 1 67.31
10/23/2026 18:34 85 67.31
10/23/2026 18:34 15 67.31
10/23/2026 18:34 25 67.31
10/23/2026 18:34 25 67.30
10/23/2026 18:34 92 67.30
10/23/2026 18:34 16 67.31
10/23/2026 18:34 18 67.29
10/23/2026 18:33 12 67.30
10/23/2026 18:33 72 67.30
10/23/2026 18:33 23 67.30
10/23/2026 18:33 21 67.29
10/23/2026 18:33 25 67.29
10/23/2026 18:33 12 67.29
10/23/2026 18:33 5 67.30
10/23/2026 18:33 10 67.30
10/23/2026 18:33 25 67.30
10/23/2026 18:33 25 67.30
10/23/2026 18:33 35 67.30
10/23/2026 18:33 12 67.285
10/23/2026 18:33 14 67.30
10/23/2026 18:33 100 67.30
10/23/2026 18:33 100 67.29
10/23/2026 18:33 24 67.30
10/23/2026 18:33 74 67.30
10/23/2026 18:33 24 67.29
10/23/2026 18:33 100 67.28
10/23/2026 18:33 100 67.29
10/23/2026 18:33 23 67.29
10/23/2026 18:33 26 67.30
10/23/2026 18:33 3 67.29
10/23/2026 18:33 1 67.29
10/23/2026 18:33 25 67.30
10/23/2026 18:33 75 67.30
10/23/2026 18:33 25 67.30
10/23/2026 18:33 3 67.29
10/23/2026 18:33 23 67.29
10/23/2026 18:33 10 67.29
10/23/2026 18:33 25 67.29
10/23/2026 18:33 23 67.29
10/23/2026 18:33 33 67.29
10/23/2026 18:33 25 67.29
10/23/2026 18:33 44 67.29
10/23/2026 18:33 23 67.29
10/23/2026 18:33 100 67.28
10/23/2026 18:33 100 67.28
10/23/2026 18:33 2 67.29
10/23/2026 18:33 100 67.29
10/23/2026 18:33 100 67.285
10/23/2026 18:33 20 67.29
10/23/2026 18:33 17 67.29
10/23/2026 18:33 17 67.29
10/23/2026 18:33 7 67.29
10/23/2026 18:33 27 67.30
10/23/2026 18:33 94 67.29
10/23/2026 18:33 289 67.29
10/23/2026 18:33 100 67.29
10/23/2026 18:33 100 67.29
10/23/2026 18:33 100 67.29
10/23/2026 18:33 100 67.29
10/23/2026 18:33 291 67.29
10/23/2026 18:33 100 67.29
10/23/2026 18:33 100 67.29
10/23/2026 18:33 67 67.29
10/23/2026 18:33 23 67.29
10/23/2026 18:33 10 67.29
10/23/2026 18:33 100 67.29
10/23/2026 18:33 100 67.29
10/23/2026 18:33 226 67.29
10/23/2026 18:33 100 67.29
10/23/2026 18:33 65 67.29
10/23/2026 18:33 35 67.29
10/23/2026 18:33 65 67.29
10/23/2026 18:33 25 67.29
10/23/2026 18:33 79 67.285
10/23/2026 18:33 34 67.28
10/23/2026 18:33 47 67.28
10/23/2026 18:33 4 67.28
10/23/2026 18:33 10 67.29
10/23/2026 18:33 100 67.29
10/23/2026 18:33 100 67.29
10/23/2026 18:33 75 67.29
10/23/2026 18:33 25 67.29
10/23/2026 18:33 75 67.29
10/23/2026 18:33 25 67.29
10/23/2026 18:33 33 67.29
10/23/2026 18:33 5 67.27
10/23/2026 18:33 28 67.275
10/23/2026 18:33 28 67.275
10/23/2026 18:33 28 67.275
10/23/2026 18:33 28 67.275
10/23/2026 18:33 8 67.27
10/23/2026 18:33 292 67.27
10/23/2026 18:33 41 67.27
10/23/2026 18:33 100 67.27
10/23/2026 18:33 100 67.27
10/23/2026 18:33 51 67.27
10/23/2026 18:33 38 67.27
10/23/2026 18:33 7 67.26
10/23/2026 18:33 28 67.26
10/23/2026 18:33 33 67.26
10/23/2026 18:33 12 67.25
10/23/2026 18:33 25 67.25
10/23/2026 18:33 100 67.26
10/23/2026 18:33 100 67.27
10/23/2026 18:33 94 67.27
10/23/2026 18:33 6 67.27
10/23/2026 18:33 27 67.27
10/23/2026 18:33 20 67.28
10/23/2026 18:33 37 67.28
10/23/2026 18:33 23 67.29
10/23/2026 18:33 12 67.28
10/23/2026 18:33 18 67.29
10/23/2026 18:33 24 67.29
10/23/2026 18:33 54 67.29
10/23/2026 18:33 46 67.29
10/23/2026 18:33 3 67.29
10/23/2026 18:33 89 67.30
10/23/2026 18:33 25 67.30
10/23/2026 18:33 37 67.30
10/23/2026 18:33 89 67.30
10/23/2026 18:33 37 67.30
10/23/2026 18:33 100 67.30
10/23/2026 18:33 19 67.30
10/23/2026 18:33 25 67.30
10/23/2026 18:33 100 67.30
10/23/2026 18:33 100 67.30
10/23/2026 18:33 25 67.32
10/23/2026 18:33 32 67.31
10/23/2026 18:33 10 67.30
10/23/2026 18:33 20 67.30
10/23/2026 18:33 20 67.30
10/23/2026 18:33 50 67.31
10/23/2026 18:33 50 67.31
10/23/2026 18:32 25 67.32
10/23/2026 18:32 32 67.32
10/23/2026 18:32 32 67.32
10/23/2026 18:32 61 67.32
10/23/2026 18:32 32 67.32
10/23/2026 18:32 100 67.32
10/23/2026 18:32 87 67.32
10/23/2026 18:32 31 67.32
10/23/2026 18:32 20 67.33
10/23/2026 18:32 31 67.31
10/23/2026 18:32 3 67.31
10/23/2026 18:32 59 67.31
10/23/2026 18:32 27 67.31
10/23/2026 18:32 100 67.31
10/23/2026 18:32 12 67.31
10/23/2026 18:32 88 67.31
10/23/2026 18:32 15 67.32
10/23/2026 18:32 1 67.32
10/23/2026 18:32 24 67.33
10/23/2026 18:32 149 67.315
10/23/2026 18:32 169 67.315
10/23/2026 18:32 50 67.315
10/23/2026 18:32 50 67.315
10/23/2026 18:32 13 67.325
10/23/2026 18:32 45 67.33
10/23/2026 18:32 100 67.33
10/23/2026 18:32 100 67.32
10/23/2026 18:32 100 67.32
10/23/2026 18:32 50 67.32
10/23/2026 18:32 50 67.32
10/23/2026 18:32 100 67.32
10/23/2026 18:32 100 67.32
10/23/2026 18:32 100 67.32
10/23/2026 18:32 100 67.32
10/23/2026 18:32 52 67.32
10/23/2026 18:32 20 67.31
10/23/2026 18:32 48 67.32
10/23/2026 18:32 35 67.31
10/23/2026 18:32 2 67.31
10/23/2026 18:32 22 67.31
10/23/2026 18:32 8 67.30
10/23/2026 18:32 25 67.30
10/23/2026 18:32 30 67.31
10/23/2026 18:32 30 67.31
10/23/2026 18:32 149 67.31
10/23/2026 18:32 52 67.31
10/23/2026 18:32 148 67.31
10/23/2026 18:32 126 67.31
10/23/2026 18:32 126 67.31
10/23/2026 18:32 74 67.31
10/23/2026 18:32 25 67.31
10/23/2026 18:32 2 67.31
10/23/2026 18:32 100 67.31
10/23/2026 18:32 150 67.31
10/23/2026 18:32 25 67.31
10/23/2026 18:32 25 67.31
10/23/2026 18:31 25 67.30
10/23/2026 18:31 8 67.30
10/23/2026 18:31 4 67.29
10/23/2026 18:31 4 67.29
10/23/2026 18:31 30 67.29
10/23/2026 18:31 100 67.29
10/23/2026 18:31 30 67.30
10/23/2026 18:31 68 67.30
10/23/2026 18:31 19 67.29
10/23/2026 18:31 81 67.29
10/23/2026 18:31 19 67.29
10/23/2026 18:31 13 67.29
10/23/2026 18:31 29 67.295
10/23/2026 18:31 29 67.295
10/23/2026 18:31 100 67.295
10/23/2026 18:31 57 67.30
10/23/2026 18:31 4 67.30
10/23/2026 18:31 303 67.32
10/23/2026 18:30 10 67.33
10/23/2026 18:30 100 67.33
10/23/2026 18:30 100 67.33
10/23/2026 18:30 100 67.34
10/23/2026 18:30 100 67.34
10/23/2026 18:30 10 67.34
10/23/2026 18:30 25 67.34
10/23/2026 18:30 11 67.34
10/23/2026 18:30 29 67.34
10/23/2026 18:30 96 67.34
10/23/2026 18:30 10 67.34
10/23/2026 18:30 25 67.34
10/23/2026 18:30 7 67.34
10/23/2026 18:30 25 67.34
10/23/2026 18:30 29 67.33
10/23/2026 18:30 79 67.33
10/23/2026 18:30 100 67.33
10/23/2026 18:30 100 67.33
10/23/2026 18:30 14 67.33
10/23/2026 18:30 100 67.33
10/23/2026 18:30 8 67.35
10/23/2026 18:30 25 67.35
10/23/2026 18:30 41 67.35
10/23/2026 18:30 26 67.34
10/23/2026 18:30 47 67.34
10/23/2026 18:30 12 67.34
10/23/2026 18:30 4 67.34
10/23/2026 18:30 26 67.35
10/23/2026 18:30 10 67.35
10/23/2026 18:30 26 67.35
10/23/2026 18:30 72 67.35
10/23/2026 18:30 81 67.35
10/23/2026 18:30 50 67.35
10/23/2026 18:30 22 67.35
10/23/2026 18:30 20 67.35
10/23/2026 18:30 58 67.35
10/23/2026 18:30 36 67.35
10/23/2026 18:30 6 67.35
10/23/2026 18:30 46 67.34
10/23/2026 18:30 200 67.34
10/23/2026 18:30 1 67.34
10/23/2026 18:30 30 67.33
10/23/2026 18:30 36 67.32
10/23/2026 18:30 63 67.32
10/23/2026 18:30 31 67.32
10/23/2026 18:30 63 67.32
10/23/2026 18:30 4 67.31
10/23/2026 18:30 8 67.31
10/23/2026 18:30 25 67.31
10/23/2026 18:30 65 67.31
10/23/2026 18:30 23 67.31
10/23/2026 18:30 12 67.31
10/23/2026 18:30 25 67.31
10/23/2026 18:30 35 67.31
10/23/2026 18:30 25 67.31
10/23/2026 18:30 3 67.31
10/23/2026 18:30 100 67.31
10/23/2026 18:30 100 67.31
10/23/2026 18:30 36 67.31
10/23/2026 18:30 25 67.31
10/23/2026 18:30 25 67.31
10/23/2026 18:30 14 67.31
10/23/2026 18:30 86 67.31
10/23/2026 18:30 14 67.31
10/23/2026 18:30 86 67.31
10/23/2026 18:30 14 67.31
10/23/2026 18:30 86 67.31
10/23/2026 18:30 14 67.31
10/23/2026 18:30 61 67.31
10/23/2026 18:30 25 67.31
10/23/2026 18:30 100 67.31
10/23/2026 18:30 60 67.31
10/23/2026 18:30 5 67.31
10/23/2026 18:30 100 67.31
10/23/2026 18:30 100 67.30
10/23/2026 18:30 111 67.30
10/23/2026 18:30 100 67.30
10/23/2026 18:30 67 67.30
10/23/2026 18:30 33 67.30
10/23/2026 18:30 67 67.30
10/23/2026 18:30 33 67.30
10/23/2026 18:30 50 67.30
10/23/2026 18:30 17 67.30
10/23/2026 18:30 106 67.30
10/23/2026 18:30 100 67.30
10/23/2026 18:30 77 67.30
10/23/2026 18:30 124 67.30
10/23/2026 18:30 100 67.30
10/23/2026 18:30 76 67.30
10/23/2026 18:30 24 67.30
10/23/2026 18:30 100 67.30
10/23/2026 18:30 52 67.30
10/23/2026 18:30 300 67.30
10/23/2026 18:30 148 67.30
10/23/2026 18:30 152 67.30
10/23/2026 18:30 100 67.30
10/23/2026 18:30 2 67.30
10/23/2026 18:30 46 67.30
10/23/2026 18:30 100 67.30
10/23/2026 18:30 100 67.30
10/23/2026 18:30 54 67.30
10/23/2026 18:30 46 67.30
10/23/2026 18:30 4 67.30
10/23/2026 18:30 96 67.30
10/23/2026 18:30 200 67.30
10/23/2026 18:30 118 67.30
10/23/2026 18:30 82 67.30
10/23/2026 18:30 139 67.30
10/23/2026 18:30 100 67.30
10/23/2026 18:30 99 67.30
10/23/2026 18:30 94 67.30
10/23/2026 18:30 1 67.29
10/23/2026 18:30 106 67.29
10/23/2026 18:30 66 67.29
10/23/2026 18:30 4 67.27
10/23/2026 18:29 37 67.27
10/23/2026 18:29 1 67.27
10/23/2026 18:29 15 67.25
10/23/2026 18:29 25 67.25
10/23/2026 18:29 25 67.26
10/23/2026 18:29 14 67.27
10/23/2026 18:29 56 67.27
10/23/2026 18:29 44 67.27
10/23/2026 18:29 17 67.27
10/23/2026 18:29 50 67.27
10/23/2026 18:29 25 67.27
10/23/2026 18:29 8 67.27
10/23/2026 18:28 75 67.27
10/23/2026 18:28 25 67.27
10/23/2026 18:28 2 67.27
10/23/2026 18:28 11 67.27
10/23/2026 18:28 25 67.27
10/23/2026 18:28 8 67.27
10/23/2026 18:28 6 67.30
10/23/2026 18:28 25 67.29
10/23/2026 18:28 43 67.29
10/23/2026 18:28 57 67.29
10/23/2026 18:28 43 67.29
10/23/2026 18:28 57 67.29
10/23/2026 18:28 43 67.29
10/23/2026 18:28 25 67.28
10/23/2026 18:28 24 67.28
10/23/2026 18:28 25 67.28
10/23/2026 18:28 18 67.28
10/23/2026 18:28 1 67.28
10/23/2026 18:28 46 67.28
10/23/2026 18:28 25 67.28
10/23/2026 18:28 10 67.28
10/23/2026 18:28 8 67.27
10/23/2026 18:28 25 67.27
10/23/2026 18:28 5 67.27
10/23/2026 18:28 1 67.27
10/23/2026 18:28 2 67.28
10/23/2026 18:27 100 67.29
10/23/2026 18:27 100 67.29
10/23/2026 18:27 1 67.29
10/23/2026 18:27 99 67.29
10/23/2026 18:27 10 67.28
10/23/2026 18:27 2 67.28
10/23/2026 18:27 25 67.28
10/23/2026 18:27 10 67.28
10/23/2026 18:27 14 67.26
10/23/2026 18:27 2 67.26
10/23/2026 18:27 8 67.26
10/23/2026 18:27 25 67.26
10/23/2026 18:27 2 67.27
10/23/2026 18:27 25 67.27
10/23/2026 18:27 10 67.27
10/23/2026 18:27 14 67.27
10/23/2026 18:27 4 67.28
10/23/2026 18:27 1 67.26
10/23/2026 18:27 10 67.26
10/23/2026 18:27 46 67.27
10/23/2026 18:27 25 67.27
10/23/2026 18:27 8 67.27
10/23/2026 18:27 51 67.28
10/23/2026 18:27 38 67.28
10/23/2026 18:27 22 67.28
10/23/2026 18:27 1 67.27
10/23/2026 18:26 2 67.28
10/23/2026 18:26 75 67.28
10/23/2026 18:26 25 67.28
10/23/2026 18:26 8 67.27
10/23/2026 18:26 35 67.27
10/23/2026 18:26 65 67.28
10/23/2026 18:26 25 67.28
10/23/2026 18:26 10 67.28
10/23/2026 18:26 100 67.265
10/23/2026 18:26 90 67.26
10/23/2026 18:26 10 67.28
10/23/2026 18:26 25 67.28
10/23/2026 18:26 24 67.28
10/23/2026 18:26 20 67.27
10/23/2026 18:26 3 67.27
10/23/2026 18:26 10 67.28
10/23/2026 18:26 6 67.29
10/23/2026 18:26 20 67.29
10/23/2026 18:26 25 67.29
10/23/2026 18:26 24 67.29
10/23/2026 18:26 14 67.29
10/23/2026 18:26 1 67.295
10/23/2026 18:26 100 67.30
10/23/2026 18:26 4 67.30
10/23/2026 18:26 73 67.30
10/23/2026 18:26 27 67.30
10/23/2026 18:26 10 67.30
10/23/2026 18:26 4 67.30
10/23/2026 18:26 6 67.30
10/23/2026 18:26 1 67.30
10/23/2026 18:26 93 67.30
10/23/2026 18:26 7 67.30
10/23/2026 18:26 48 67.29
10/23/2026 18:26 14 67.29
10/23/2026 18:26 10 67.285
10/23/2026 18:25 48 67.29
10/23/2026 18:25 20 67.29
10/23/2026 18:25 14 67.29
10/23/2026 18:25 49 67.28
10/23/2026 18:25 51 67.28
10/23/2026 18:25 29 67.27
10/23/2026 18:25 100 67.28
10/23/2026 18:25 100 67.28
10/23/2026 18:25 52 67.28
10/23/2026 18:25 20 67.28
10/23/2026 18:25 20 67.28
10/23/2026 18:25 8 67.28
10/23/2026 18:25 2 67.28
10/23/2026 18:25 10 67.28
10/23/2026 18:25 10 67.28
10/23/2026 18:25 80 67.28
10/23/2026 18:25 200 67.28
10/23/2026 18:25 100 67.28
10/23/2026 18:25 100 67.28
10/23/2026 18:25 100 67.28
10/23/2026 18:25 298 67.28
10/23/2026 18:25 100 67.28
10/23/2026 18:25 100 67.28
10/23/2026 18:25 100 67.27
10/23/2026 18:25 100 67.27
10/23/2026 18:25 71 67.27
10/23/2026 18:25 34 67.27
10/23/2026 18:25 34 67.27
10/23/2026 18:25 3 67.27
10/23/2026 18:25 100 67.27
10/23/2026 18:25 66 67.27
10/23/2026 18:25 34 67.27
10/23/2026 18:25 66 67.27
10/23/2026 18:25 192 67.27
10/23/2026 18:25 100 67.27
10/23/2026 18:25 61 67.27
10/23/2026 18:25 63 67.27
10/23/2026 18:25 100 67.27
10/23/2026 18:25 20 67.26
10/23/2026 18:25 42 67.26
10/23/2026 18:25 22 67.25
10/23/2026 18:25 78 67.25
10/23/2026 18:25 2 67.25
10/23/2026 18:25 3 67.25
10/23/2026 18:25 22 67.25
10/23/2026 18:24 1 67.25
10/23/2026 18:24 72 67.25
10/23/2026 18:24 2 67.26
10/23/2026 18:24 22 67.26
10/23/2026 18:24 100 67.26
10/23/2026 18:24 33 67.27
10/23/2026 18:24 28 67.27
10/23/2026 18:24 139 67.27
10/23/2026 18:24 100 67.27
10/23/2026 18:24 39 67.27
10/23/2026 18:24 61 67.27
10/23/2026 18:24 100 67.27
10/23/2026 18:24 100 67.27
10/23/2026 18:24 90 67.26
10/23/2026 18:24 71 67.26
10/23/2026 18:24 196 67.26
10/23/2026 18:24 100 67.26
10/23/2026 18:24 100 67.26
10/23/2026 18:24 1 67.26
10/23/2026 18:24 130 67.26
10/23/2026 18:24 100 67.26
10/23/2026 18:24 74 67.26
10/23/2026 18:24 26 67.26
10/23/2026 18:24 74 67.26
10/23/2026 18:24 26 67.26
10/23/2026 18:24 100 67.26
10/23/2026 18:24 100 67.26
10/23/2026 18:24 100 67.26
10/23/2026 18:24 326 67.26
10/23/2026 18:24 22 67.26
10/23/2026 18:24 78 67.26
10/23/2026 18:24 78 67.26
10/23/2026 18:24 170 67.26
10/23/2026 18:24 100 67.26
10/23/2026 18:24 78 67.26
10/23/2026 18:24 22 67.26
10/23/2026 18:24 74 67.26
10/23/2026 18:24 26 67.26
10/23/2026 18:24 63 67.26
10/23/2026 18:24 37 67.26
10/23/2026 18:24 41 67.26
10/23/2026 18:24 59 67.26
10/23/2026 18:24 41 67.26
10/23/2026 18:24 34 67.26
10/23/2026 18:24 25 67.26
10/23/2026 18:24 10 67.25
10/23/2026 18:24 28 67.25
10/23/2026 18:24 25 67.25
10/23/2026 18:24 200 67.24
10/23/2026 18:24 23 67.24
10/23/2026 18:24 39 67.24
10/23/2026 18:24 28 67.24
10/23/2026 18:24 27 67.25
10/23/2026 18:24 69 67.25
10/23/2026 18:24 28 67.25
10/23/2026 18:24 95 67.25
10/23/2026 18:24 28 67.25
10/23/2026 18:24 74 67.25
10/23/2026 18:24 104 67.25
10/23/2026 18:24 123 67.25
10/23/2026 18:24 38 67.25
10/23/2026 18:24 89 67.25
10/23/2026 18:24 100 67.25
10/23/2026 18:24 38 67.24
10/23/2026 18:24 47 67.24
10/23/2026 18:24 60 67.23
10/23/2026 18:24 10 67.23
10/23/2026 18:24 24 67.21
10/23/2026 18:24 6 67.21
10/23/2026 18:23 100 67.26
10/23/2026 18:23 54 67.26
10/23/2026 18:23 226 67.26
10/23/2026 18:23 54 67.26
10/23/2026 18:23 57 67.27
10/23/2026 18:23 50 67.28
10/23/2026 18:23 50 67.28
10/23/2026 18:23 500 67.29
10/23/2026 18:23 3 67.30
10/23/2026 18:23 1 67.29
10/23/2026 18:23 100 67.295
10/23/2026 18:23 24 67.29
10/23/2026 18:23 19 67.29
10/23/2026 18:23 6 67.29
10/23/2026 18:23 16 67.29
10/23/2026 18:23 25 67.29
10/23/2026 18:23 100 67.30
10/23/2026 18:23 25 67.30
10/23/2026 18:23 75 67.30
10/23/2026 18:23 25 67.30
10/23/2026 18:23 75 67.30
10/23/2026 18:23 25 67.30
10/23/2026 18:23 100 67.31
10/23/2026 18:23 16 67.30
10/23/2026 18:23 5 67.30
10/23/2026 18:23 50 67.30
10/23/2026 18:23 50 67.30
10/23/2026 18:23 50 67.30
10/23/2026 18:23 50 67.30
10/23/2026 18:23 50 67.30
10/23/2026 18:23 50 67.30
10/23/2026 18:22 29 67.30
10/23/2026 18:22 100 67.30
10/23/2026 18:22 69 67.30
10/23/2026 18:22 48 67.30
10/23/2026 18:22 100 67.305
10/23/2026 18:22 29 67.305
10/23/2026 18:22 50 67.315
10/23/2026 18:22 15 67.32
10/23/2026 18:22 36 67.32
10/23/2026 18:22 100 67.32
10/23/2026 18:22 29 67.32
10/23/2026 18:22 200 67.32
10/23/2026 18:22 200 67.32
10/23/2026 18:22 8 67.325
10/23/2026 18:22 100 67.33
10/23/2026 18:22 25 67.33
10/23/2026 18:22 50 67.345
10/23/2026 18:22 50 67.345
10/23/2026 18:22 50 67.345
10/23/2026 18:22 84 67.35
10/23/2026 18:22 16 67.35
10/23/2026 18:22 16 67.35
10/23/2026 18:22 16 67.35
10/23/2026 18:22 48 67.35
10/23/2026 18:22 52 67.35
10/23/2026 18:22 61 67.35
10/23/2026 18:22 100 67.35
10/23/2026 18:22 100 67.35
10/23/2026 18:22 100 67.35
10/23/2026 18:22 25 67.35
10/23/2026 18:22 6 67.35
10/23/2026 18:22 100 67.35
10/23/2026 18:22 8 67.35
10/23/2026 18:22 4 67.34
10/23/2026 18:22 8 67.35
10/23/2026 18:22 52 67.35
10/23/2026 18:22 1 67.35
10/23/2026 18:22 15 67.35
10/23/2026 18:22 16 67.35
10/23/2026 18:22 100 67.35
10/23/2026 18:22 100 67.35
10/23/2026 18:22 17 67.34
10/23/2026 18:22 22 67.34
10/23/2026 18:22 10 67.34
10/23/2026 18:22 39 67.34
10/23/2026 18:22 25 67.34
10/23/2026 18:22 17 67.34
10/23/2026 18:22 52 67.34
10/23/2026 18:22 100 67.34
10/23/2026 18:22 1 67.34
10/23/2026 18:22 30 67.34
10/23/2026 18:22 100 67.34
10/23/2026 18:22 100 67.34
10/23/2026 18:22 100 67.34
10/23/2026 18:22 8 67.34
10/23/2026 18:22 2 67.34
10/23/2026 18:22 11 67.33
10/23/2026 18:22 100 67.33
10/23/2026 18:22 49 67.33
10/23/2026 18:22 100 67.33
10/23/2026 18:22 40 67.33
10/23/2026 18:22 63 67.33
10/23/2026 18:22 37 67.33
10/23/2026 18:22 3 67.33
10/23/2026 18:22 22 67.33
10/23/2026 18:22 16 67.32
10/23/2026 18:22 16 67.31
10/23/2026 18:22 34 67.31
10/23/2026 18:22 3 67.31
10/23/2026 18:22 78 67.31
10/23/2026 18:22 2 67.31
10/23/2026 18:22 7 67.31
10/23/2026 18:22 3 67.31
10/23/2026 18:21 24 67.31
10/23/2026 18:21 1 67.31
10/23/2026 18:21 11 67.305
10/23/2026 18:21 29 67.31
10/23/2026 18:21 8 67.31
10/23/2026 18:21 45 67.31
10/23/2026 18:21 1 67.31
10/23/2026 18:21 29 67.31
10/23/2026 18:21 1 67.31
10/23/2026 18:21 100 67.31
10/23/2026 18:21 24 67.31
10/23/2026 18:21 71 67.31
10/23/2026 18:21 45 67.31
10/23/2026 18:21 25 67.31
10/23/2026 18:21 30 67.31
10/23/2026 18:21 6 67.31
10/23/2026 18:21 100 67.31
10/23/2026 18:21 100 67.31
10/23/2026 18:21 65 67.30
10/23/2026 18:21 35 67.30
10/23/2026 18:21 100 67.30
10/23/2026 18:21 65 67.30
10/23/2026 18:21 100 67.30
10/23/2026 18:21 100 67.30
10/23/2026 18:21 100 67.30
10/23/2026 18:21 100 67.30
10/23/2026 18:21 157 67.30
10/23/2026 18:21 39 67.30
10/23/2026 18:21 61 67.30
10/23/2026 18:21 54 67.30
10/23/2026 18:21 75 67.31
10/23/2026 18:21 25 67.31
10/23/2026 18:21 25 67.31
10/23/2026 18:21 50 67.31
10/23/2026 18:21 25 67.31
10/23/2026 18:21 10 67.31
10/23/2026 18:21 1 67.31
10/23/2026 18:21 32 67.31
10/23/2026 18:20 68 67.31
10/23/2026 18:20 100 67.33
10/23/2026 18:20 1 67.34
10/23/2026 18:20 25 67.34
10/23/2026 18:20 30 67.34
10/23/2026 18:20 25 67.33
10/23/2026 18:20 15 67.32
10/23/2026 18:20 25 67.32
10/23/2026 18:20 200 67.32
10/23/2026 18:20 100 67.32
10/23/2026 18:20 100 67.32
10/23/2026 18:20 100 67.33
10/23/2026 18:20 5 67.33
10/23/2026 18:20 31 67.335
10/23/2026 18:20 100 67.335
10/23/2026 18:19 28 67.335
10/23/2026 18:19 1 67.335
10/23/2026 18:19 2 67.335
10/23/2026 18:19 16 67.33
10/23/2026 18:19 15 67.34
10/23/2026 18:19 15 67.35
10/23/2026 18:19 40 67.35
10/23/2026 18:19 25 67.35
10/23/2026 18:19 25 67.35
10/23/2026 18:19 33 67.35
10/23/2026 18:19 34 67.32
10/23/2026 18:19 10 67.32
10/23/2026 18:19 4 67.31
10/23/2026 18:19 15 67.31
10/23/2026 18:19 25 67.31
10/23/2026 18:19 34 67.31
10/23/2026 18:19 50 67.31
10/23/2026 18:19 50 67.31
10/23/2026 18:19 100 67.32
10/23/2026 18:19 100 67.32
10/23/2026 18:19 92 67.325
10/23/2026 18:19 21 67.33
10/23/2026 18:19 34 67.32
10/23/2026 18:19 25 67.32
10/23/2026 18:19 10 67.32
10/23/2026 18:19 6 67.34
10/23/2026 18:19 100 67.34
10/23/2026 18:19 6 67.34
10/23/2026 18:19 25 67.34
10/23/2026 18:19 25 67.34
10/23/2026 18:19 90 67.36
10/23/2026 18:19 76 67.36
10/23/2026 18:19 24 67.36
10/23/2026 18:19 51 67.36
10/23/2026 18:19 58 67.34
10/23/2026 18:19 48 67.34
10/23/2026 18:19 6 67.34
10/23/2026 18:19 25 67.34
10/23/2026 18:19 1 67.34
10/23/2026 18:19 4 67.34
10/23/2026 18:19 19 67.35
10/23/2026 18:19 49 67.36
10/23/2026 18:19 8 67.36
10/23/2026 18:19 8 67.36
10/23/2026 18:19 35 67.36
10/23/2026 18:19 71 67.345
10/23/2026 18:19 22 67.35
10/23/2026 18:19 4 67.35
10/23/2026 18:19 29 67.35
10/23/2026 18:19 72 67.35
10/23/2026 18:18 80 67.35
10/23/2026 18:18 25 67.35
10/23/2026 18:18 4 67.35
10/23/2026 18:18 28 67.35
10/23/2026 18:18 23 67.35
10/23/2026 18:18 25 67.35
10/23/2026 18:18 1 67.35
10/23/2026 18:18 6 67.34
10/23/2026 18:18 98 67.335
10/23/2026 18:18 2 67.335
10/23/2026 18:17 100 67.34
10/23/2026 18:17 100 67.34
10/23/2026 18:17 89 67.34
10/23/2026 18:17 11 67.35
10/23/2026 18:17 100 67.35
10/23/2026 18:17 6 67.35
10/23/2026 18:17 5 67.34
10/23/2026 18:17 90 67.335
10/23/2026 18:17 26 67.34
10/23/2026 18:17 1 67.34
10/23/2026 18:17 60 67.34
10/23/2026 18:17 20 67.34
10/23/2026 18:17 16 67.33
10/23/2026 18:17 13 67.33
10/23/2026 18:17 2 67.33
10/23/2026 18:17 10 67.33
10/23/2026 18:17 11 67.33
10/23/2026 18:16 100 67.32
10/23/2026 18:16 1 67.31
10/23/2026 18:16 1 67.30
10/23/2026 18:16 4 67.29
10/23/2026 18:15 8 67.29
10/23/2026 18:15 92 67.29
10/23/2026 18:15 25 67.28
10/23/2026 18:15 71 67.28
10/23/2026 18:15 29 67.28
10/23/2026 18:15 8 67.28
10/23/2026 18:15 200 67.28
10/23/2026 18:15 100 67.28
10/23/2026 18:15 70 67.28
10/23/2026 18:15 30 67.28
10/23/2026 18:15 131 67.295
10/23/2026 18:15 8 67.28
10/23/2026 18:15 100 67.29
10/23/2026 18:15 2 67.29
10/23/2026 18:14 25 67.30
10/23/2026 18:14 33 67.30
10/23/2026 18:14 25 67.30
10/23/2026 18:14 8 67.30
10/23/2026 18:14 127 67.29
10/23/2026 18:14 300 67.29
10/23/2026 18:14 300 67.29
10/23/2026 18:14 300 67.29
10/23/2026 18:14 73 67.29
10/23/2026 18:14 73 67.29
10/23/2026 18:14 100 67.29
10/23/2026 18:14 27 67.29
10/23/2026 18:14 73 67.29
10/23/2026 18:14 100 67.29
10/23/2026 18:14 100 67.29
10/23/2026 18:14 24 67.29
10/23/2026 18:14 100 67.29
10/23/2026 18:14 18 67.28
10/23/2026 18:14 82 67.28
10/23/2026 18:14 12 67.28
10/23/2026 18:14 54 67.28
10/23/2026 18:14 24 67.28
10/23/2026 18:14 123 67.29
10/23/2026 18:14 2 67.29
10/23/2026 18:14 100 67.29
10/23/2026 18:14 2 67.29
10/23/2026 18:14 100 67.29
10/23/2026 18:14 100 67.29
10/23/2026 18:14 300 67.29
10/23/2026 18:14 100 67.29
10/23/2026 18:14 100 67.29
10/23/2026 18:14 100 67.29
10/23/2026 18:14 100 67.28
10/23/2026 18:14 9 67.28
10/23/2026 18:14 70 67.28
10/23/2026 18:14 30 67.28
10/23/2026 18:14 74 67.27
10/23/2026 18:14 26 67.27
10/23/2026 18:14 53 67.27
10/23/2026 18:14 47 67.27
10/23/2026 18:14 100 67.27
10/23/2026 18:14 100 67.27
10/23/2026 18:14 29 67.27
10/23/2026 18:14 5 67.27
10/23/2026 18:14 45 67.27
10/23/2026 18:14 55 67.27
10/23/2026 18:14 20 67.27
10/23/2026 18:14 25 67.27
10/23/2026 18:13 10 67.26
10/23/2026 18:13 90 67.26
10/23/2026 18:13 100 67.27
10/23/2026 18:13 71 67.27
10/23/2026 18:13 27 67.27
10/23/2026 18:13 100 67.27
10/23/2026 18:13 2 67.27
10/23/2026 18:13 45 67.27
10/23/2026 18:13 25 67.27
10/23/2026 18:13 80 67.27
10/23/2026 18:13 50 67.27
10/23/2026 18:13 130 67.27
10/23/2026 18:13 50 67.27
10/23/2026 18:13 20 67.27
10/23/2026 18:13 180 67.27
10/23/2026 18:13 20 67.27
10/23/2026 18:13 200 67.27
10/23/2026 18:13 100 67.265
10/23/2026 18:13 84 67.26
10/23/2026 18:13 316 67.26
10/23/2026 18:13 400 67.26
10/23/2026 18:13 200 67.26
10/23/2026 18:13 700 67.26
10/23/2026 18:13 100 67.26
10/23/2026 18:13 2114 67.26
10/23/2026 18:13 100 67.26
10/23/2026 18:13 70 67.26
10/23/2026 18:13 30 67.26
10/23/2026 18:13 70 67.26
10/23/2026 18:13 30 67.26
10/23/2026 18:13 70 67.26
10/23/2026 18:13 100 67.26
10/23/2026 18:13 100 67.26
10/23/2026 18:13 100 67.26
10/23/2026 18:13 100 67.26
10/23/2026 18:13 179 67.26
10/23/2026 18:13 100 67.26
10/23/2026 18:13 100 67.26
10/23/2026 18:13 100 67.26
10/23/2026 18:13 10 67.26
10/23/2026 18:13 100 67.26
10/23/2026 18:13 140 67.26
10/23/2026 18:13 100 67.26
10/23/2026 18:13 100 67.26
10/23/2026 18:13 10 67.26
10/23/2026 18:13 100 67.26
10/23/2026 18:13 100 67.26
10/23/2026 18:13 4 67.26
10/23/2026 18:13 96 67.26
10/23/2026 18:13 4 67.26
10/23/2026 18:13 96 67.26
10/23/2026 18:13 96 67.26
10/23/2026 18:13 4 67.26
10/23/2026 18:13 98 67.26
10/23/2026 18:13 2 67.26
10/23/2026 18:13 100 67.26
10/23/2026 18:13 100 67.26
10/23/2026 18:13 1 67.26
10/23/2026 18:13 99 67.26
10/23/2026 18:13 90 67.25
10/23/2026 18:13 50 67.25
10/23/2026 18:13 40 67.25
10/23/2026 18:13 100 67.25
10/23/2026 18:13 50 67.25
10/23/2026 18:13 40 67.25
10/23/2026 18:13 100 67.25
10/23/2026 18:13 90 67.25
10/23/2026 18:13 90 67.255
10/23/2026 18:13 100 67.26
10/23/2026 18:13 90 67.26
10/23/2026 18:13 10 67.26
10/23/2026 18:13 30 67.26
10/23/2026 18:13 100 67.26
10/23/2026 18:13 100 67.26
10/23/2026 18:13 147 67.26
10/23/2026 18:13 100 67.26
10/23/2026 18:13 25 67.26
10/23/2026 18:13 75 67.26
10/23/2026 18:13 140 67.25
10/23/2026 18:13 22 67.25
10/23/2026 18:13 77 67.25
10/23/2026 18:13 23 67.25
10/23/2026 18:13 78 67.22
10/23/2026 18:13 100 67.22
10/23/2026 18:13 8 67.22
10/23/2026 18:13 10 67.24
10/23/2026 18:13 100 67.225
10/23/2026 18:13 1 67.21
10/23/2026 18:13 40 67.21
10/23/2026 18:13 100 67.21
10/23/2026 18:13 83 67.21
10/23/2026 18:13 10 67.20
10/23/2026 18:12 8 67.18
10/23/2026 18:12 32 67.20
10/23/2026 18:12 68 67.20
10/23/2026 18:12 8 67.215
10/23/2026 18:12 100 67.22
10/23/2026 18:12 25 67.22
10/23/2026 18:12 8 67.22
10/23/2026 18:12 17 67.23
10/23/2026 18:12 22 67.23
10/23/2026 18:12 8 67.23
10/23/2026 18:12 1 67.24
10/23/2026 18:12 4 67.225
10/23/2026 18:12 5 67.22
10/23/2026 18:12 3 67.22
10/23/2026 18:12 5 67.23
10/23/2026 18:12 5 67.23
10/23/2026 18:12 5 67.23
10/23/2026 18:12 5 67.23
10/23/2026 18:12 5 67.23
10/23/2026 18:11 25 67.23
10/23/2026 18:11 5 67.23
10/23/2026 18:11 5 67.235
10/23/2026 18:11 5 67.235
10/23/2026 18:11 5 67.23
10/23/2026 18:11 5 67.23
10/23/2026 18:11 2 67.24
10/23/2026 18:11 51 67.25
10/23/2026 18:11 8 67.25
10/23/2026 18:11 10 67.24
10/23/2026 18:11 100 67.23
10/23/2026 18:11 90 67.25
10/23/2026 18:11 4 67.25
10/23/2026 18:11 76 67.25
10/23/2026 18:11 24 67.25
10/23/2026 18:11 20 67.25
10/23/2026 18:11 6 67.25
10/23/2026 18:11 8 67.25
10/23/2026 18:11 42 67.24
10/23/2026 18:11 1 67.24
10/23/2026 18:11 8 67.23
10/23/2026 18:11 288 67.22
10/23/2026 18:11 7 67.22
10/23/2026 18:11 8 67.22
10/23/2026 18:11 1 67.22
10/23/2026 18:11 12 67.23
10/23/2026 18:11 7 67.23
10/23/2026 18:11 81 67.23
10/23/2026 18:11 19 67.23
10/23/2026 18:11 5 67.22
10/23/2026 18:11 25 67.22
10/23/2026 18:11 20 67.22
10/23/2026 18:11 11 67.22
10/23/2026 18:11 2 67.22
10/23/2026 18:11 37 67.22
10/23/2026 18:11 63 67.23
10/23/2026 18:11 19 67.23
10/23/2026 18:11 1 67.23
10/23/2026 18:11 25 67.22
10/23/2026 18:11 100 67.22
10/23/2026 18:11 1 67.22
10/23/2026 18:11 17 67.22
10/23/2026 18:11 25 67.21
10/23/2026 18:11 18 67.21
10/23/2026 18:11 40 67.19
10/23/2026 18:11 100 67.19
10/23/2026 18:11 60 67.19
10/23/2026 18:11 100 67.19
10/23/2026 18:11 100 67.19
10/23/2026 18:11 8 67.19
10/23/2026 18:11 25 67.19
10/23/2026 18:11 5 67.19
10/23/2026 18:11 100 67.19
10/23/2026 18:11 5 67.18
10/23/2026 18:11 25 67.16
10/23/2026 18:11 7 67.16
10/23/2026 18:11 1 67.16
10/23/2026 18:11 20 67.16
10/23/2026 18:11 10 67.16
10/23/2026 18:11 25 67.15
10/23/2026 18:11 32 67.15
10/23/2026 18:11 100 67.15
10/23/2026 18:11 3 67.15
10/23/2026 18:11 172 67.16
10/23/2026 18:11 128 67.16
10/23/2026 18:11 25 67.16
10/23/2026 18:11 42 67.16
10/23/2026 18:11 23 67.16
10/23/2026 18:11 77 67.16
10/23/2026 18:11 121 67.165
10/23/2026 18:11 3 67.16
10/23/2026 18:11 77 67.16
10/23/2026 18:11 97 67.15
10/23/2026 18:11 28 67.15
10/23/2026 18:11 25 67.15
10/23/2026 18:11 25 67.15
10/23/2026 18:11 8 67.15
10/23/2026 18:11 3 67.16
10/23/2026 18:11 25 67.16
10/23/2026 18:11 161 67.16
10/23/2026 18:11 100 67.17
10/23/2026 18:11 11 67.16
10/23/2026 18:11 25 67.16
10/23/2026 18:11 75 67.16
10/23/2026 18:11 25 67.17
10/23/2026 18:11 25 67.16
10/23/2026 18:11 1 67.16
10/23/2026 18:11 25 67.16
10/23/2026 18:11 10 67.16
10/23/2026 18:11 25 67.17
10/23/2026 18:11 25 67.17
10/23/2026 18:11 12 67.17
10/23/2026 18:11 37 67.17
10/23/2026 18:11 1 67.175
10/23/2026 18:11 99 67.175
10/23/2026 18:11 72 67.18
10/23/2026 18:11 28 67.18
10/23/2026 18:11 72 67.18
10/23/2026 18:11 44 67.17
10/23/2026 18:11 11 67.16
10/23/2026 18:11 20 67.16
10/23/2026 18:11 29 67.15
10/23/2026 18:11 71 67.15
10/23/2026 18:11 1 67.15
10/23/2026 18:11 4 67.14
10/23/2026 18:10 1 67.125
10/23/2026 18:10 100 67.14
10/23/2026 18:10 18 67.13
10/23/2026 18:10 77 67.13
10/23/2026 18:10 5 67.14
10/23/2026 18:10 50 67.13
10/23/2026 18:10 50 67.13
10/23/2026 18:10 100 67.13
10/23/2026 18:10 25 67.13
10/23/2026 18:10 1 67.13
10/23/2026 18:10 100 67.13
10/23/2026 18:10 57 67.13
10/23/2026 18:10 1 67.12
10/23/2026 18:10 1 67.12
10/23/2026 18:10 43 67.13
10/23/2026 18:10 20 67.13
10/23/2026 18:10 23 67.13
10/23/2026 18:10 77 67.13
10/23/2026 18:10 20 67.13
10/23/2026 18:10 1 67.13
10/23/2026 18:10 29 67.12
10/23/2026 18:09 25 67.09
10/23/2026 18:09 34 67.09
10/23/2026 18:09 4 67.09
10/23/2026 18:09 76 67.09
10/23/2026 18:09 10 67.09
10/23/2026 18:09 10 67.09
10/23/2026 18:09 12 67.09
10/23/2026 18:09 100 67.13
10/23/2026 18:09 97 67.13
10/23/2026 18:09 3 67.13
10/23/2026 18:09 72 67.135
10/23/2026 18:09 53 67.14
10/23/2026 18:09 47 67.14
10/23/2026 18:09 43 67.14
10/23/2026 18:09 9 67.14
10/23/2026 18:09 49 67.15
10/23/2026 18:09 32 67.15
10/23/2026 18:09 10 67.16
10/23/2026 18:09 51 67.16
10/23/2026 18:09 49 67.16
10/23/2026 18:09 51 67.16
10/23/2026 18:09 43 67.16
10/23/2026 18:09 10 67.16
10/23/2026 18:09 2 67.17
10/23/2026 18:09 1 67.17
10/23/2026 18:09 1 67.17
10/23/2026 18:08 25 67.17
10/23/2026 18:08 10 67.17
10/23/2026 18:08 42 67.17
10/23/2026 18:08 58 67.17
10/23/2026 18:08 5 67.175
10/23/2026 18:08 25 67.18
10/23/2026 18:08 25 67.18
10/23/2026 18:08 8 67.18
10/23/2026 18:08 16 67.17
10/23/2026 18:08 4 67.17
10/23/2026 18:08 25 67.19
10/23/2026 18:08 1 67.21
10/23/2026 18:08 20 67.21
10/23/2026 18:08 25 67.21
10/23/2026 18:08 12 67.21
10/23/2026 18:07 1 67.20
10/23/2026 18:07 6 67.20
10/23/2026 18:07 44 67.20
10/23/2026 18:07 25 67.19
10/23/2026 18:07 135 67.19
10/23/2026 18:07 6 67.20
10/23/2026 18:07 2 67.18
10/23/2026 18:07 12 67.18
10/23/2026 18:07 50 67.19
10/23/2026 18:07 43 67.19
10/23/2026 18:07 24 67.19
10/23/2026 18:07 2 67.195
10/23/2026 18:07 25 67.19
10/23/2026 18:07 8 67.19
10/23/2026 18:07 12 67.20
10/23/2026 18:07 30 67.20
10/23/2026 18:07 4 67.19
10/23/2026 18:07 12 67.20
10/23/2026 18:07 8 67.20
10/23/2026 18:07 40 67.21
10/23/2026 18:07 12 67.21
10/23/2026 18:06 84 67.205
10/23/2026 18:06 14 67.19
10/23/2026 18:06 8 67.19
10/23/2026 18:06 9 67.19
10/23/2026 18:06 91 67.19
10/23/2026 18:06 12 67.20
10/23/2026 18:06 48 67.20
10/23/2026 18:06 25 67.20
10/23/2026 18:06 8 67.20
10/23/2026 18:06 21 67.20
10/23/2026 18:06 73 67.20
10/23/2026 18:06 38 67.21
10/23/2026 18:06 48 67.20
10/23/2026 18:06 14 67.20
10/23/2026 18:06 8 67.21
10/23/2026 18:06 21 67.21
10/23/2026 18:06 100 67.21
10/23/2026 18:06 25 67.22
10/23/2026 18:06 48 67.22
10/23/2026 18:06 1 67.22
10/23/2026 18:06 1 67.20
10/23/2026 18:06 3 67.20
10/23/2026 18:06 78 67.18
10/23/2026 18:06 4 67.19
10/23/2026 18:06 18 67.19
10/23/2026 18:06 100 67.18
10/23/2026 18:06 8 67.18
10/23/2026 18:06 92 67.18
10/23/2026 18:06 100 67.18
10/23/2026 18:06 8 67.18
10/23/2026 18:06 100 67.17
10/23/2026 18:06 20 67.17
10/23/2026 18:06 60 67.17
10/23/2026 18:06 140 67.17
10/23/2026 18:06 100 67.16
10/23/2026 18:06 95 67.16
10/23/2026 18:06 5 67.16
10/23/2026 18:06 5 67.16
10/23/2026 18:06 39 67.16
10/23/2026 18:06 21 67.16
10/23/2026 18:06 40 67.16
10/23/2026 18:06 100 67.16
10/23/2026 18:06 97 67.16
10/23/2026 18:06 3 67.16
10/23/2026 18:06 10 67.16
10/23/2026 18:06 7 67.16
10/23/2026 18:06 29 67.16
10/23/2026 18:06 18 67.13
10/23/2026 18:06 100 67.13
10/23/2026 18:06 18 67.13
10/23/2026 18:06 67 67.13
10/23/2026 18:06 76 67.13
10/23/2026 18:06 100 67.13
10/23/2026 18:06 24 67.13
10/23/2026 18:06 5 67.13
10/23/2026 18:06 12 67.13
10/23/2026 18:06 67 67.13
10/23/2026 18:06 18 67.13
10/23/2026 18:06 98 67.13
10/23/2026 18:06 25 67.13
10/23/2026 18:06 100 67.13
10/23/2026 18:06 300 67.13
10/23/2026 18:06 175 67.13
10/23/2026 18:06 100 67.13
10/23/2026 18:06 100 67.13
10/23/2026 18:06 100 67.13
10/23/2026 18:06 14 67.12
10/23/2026 18:06 200 67.12
10/23/2026 18:06 25 67.12
10/23/2026 18:06 100 67.12
10/23/2026 18:06 14 67.12
10/23/2026 18:06 36 67.12
10/23/2026 18:06 25 67.12
10/23/2026 18:06 45 67.11
10/23/2026 18:06 20 67.11
10/23/2026 18:06 3 67.10
10/23/2026 18:06 2 67.10
10/23/2026 18:05 17 67.10
10/23/2026 18:05 80 67.09
10/23/2026 18:05 17 67.10
10/23/2026 18:05 16 67.11
10/23/2026 18:05 41 67.11
10/23/2026 18:05 5 67.11
10/23/2026 18:05 70 67.11
10/23/2026 18:05 30 67.11
10/23/2026 18:05 20 67.10
10/23/2026 18:05 20 67.10
10/23/2026 18:05 60 67.10
10/23/2026 18:05 50 67.095
10/23/2026 18:05 64 67.085
10/23/2026 18:04 57 67.085
10/23/2026 18:04 100 67.09
10/23/2026 18:04 71 67.09
10/23/2026 18:04 29 67.09
10/23/2026 18:04 16 67.09
10/23/2026 18:04 1 67.09
10/23/2026 18:04 47 67.09
10/23/2026 18:04 57 67.095
10/23/2026 18:04 36 67.09
10/23/2026 18:04 25 67.10
10/23/2026 18:04 10 67.10
10/23/2026 18:04 10 67.10
10/23/2026 18:04 1 67.10
10/23/2026 18:04 34 67.11
10/23/2026 18:04 25 67.11
10/23/2026 18:04 100 67.11
10/23/2026 18:04 100 67.115
10/23/2026 18:04 5 67.13
10/23/2026 18:04 25 67.13
10/23/2026 18:04 257 67.13
10/23/2026 18:04 190 67.14
10/23/2026 18:04 50 67.14
10/23/2026 18:04 5 67.14
10/23/2026 18:04 143 67.13
10/23/2026 18:04 1 67.14
10/23/2026 18:04 399 67.14
10/23/2026 18:04 31 67.14
10/23/2026 18:04 14 67.14
10/23/2026 18:04 570 67.14
10/23/2026 18:04 1 67.15
10/23/2026 18:04 30 67.14
10/23/2026 18:04 70 67.14
10/23/2026 18:04 25 67.14
10/23/2026 18:04 100 67.14
10/23/2026 18:04 88 67.14
10/23/2026 18:04 31 67.14
10/23/2026 18:04 100 67.14
10/23/2026 18:04 100 67.14
10/23/2026 18:04 100 67.14
10/23/2026 18:04 100 67.15
10/23/2026 18:03 100 67.14
10/23/2026 18:03 52 67.14
10/23/2026 18:03 20 67.14
10/23/2026 18:03 25 67.14
10/23/2026 18:03 75 67.14
10/23/2026 18:03 1 67.13
10/23/2026 18:03 78 67.13
10/23/2026 18:03 28 67.13
10/23/2026 18:03 80 67.13
10/23/2026 18:02 8 67.13
10/23/2026 18:02 48 67.14
10/23/2026 18:02 55 67.14
10/23/2026 18:02 100 67.14
10/23/2026 18:02 25 67.12
10/23/2026 18:02 100 67.12
10/23/2026 18:02 50 67.11
10/23/2026 18:02 100 67.12
10/23/2026 18:02 100 67.12
10/23/2026 18:02 20 67.13
10/23/2026 18:02 100 67.14
10/23/2026 18:02 12 67.14
10/23/2026 18:02 25 67.14
10/23/2026 18:02 20 67.14
10/23/2026 18:02 20 67.14
10/23/2026 18:02 60 67.14
10/23/2026 18:02 1 67.10
10/23/2026 18:02 1 67.10
10/23/2026 18:01 60 67.10
10/23/2026 18:01 7 67.09
10/23/2026 18:01 7 67.08
10/23/2026 18:01 61 67.08
10/23/2026 18:01 12 67.09
10/23/2026 18:01 10 67.10
10/23/2026 18:01 90 67.10
10/23/2026 18:01 100 67.105
10/23/2026 18:01 6 67.11
10/23/2026 18:01 66 67.11
10/23/2026 18:01 100 67.11
10/23/2026 18:01 30 67.11
10/23/2026 18:01 20 67.11
10/23/2026 18:01 10 67.11
10/23/2026 18:01 74 67.12
10/23/2026 18:01 9 67.11
10/23/2026 18:01 29 67.12
10/23/2026 18:01 29 67.12
10/23/2026 18:01 4 67.12
10/23/2026 18:01 25 67.12
10/23/2026 18:01 41 67.12
10/23/2026 18:01 13 67.12
10/23/2026 18:01 17 67.12
10/23/2026 18:01 3 67.12
10/23/2026 18:01 41 67.12
10/23/2026 18:01 39 67.12
10/23/2026 18:01 8 67.12
10/23/2026 18:01 10 67.12
10/23/2026 18:01 36 67.12
10/23/2026 18:01 1 67.12
10/23/2026 18:01 45 67.12
10/23/2026 18:01 100 67.13
10/23/2026 18:01 41 67.13
10/23/2026 18:01 19 67.13
10/23/2026 18:01 81 67.13
10/23/2026 18:01 9 67.13
10/23/2026 18:01 20 67.13
10/23/2026 18:01 80 67.13
10/23/2026 18:01 2 67.13
10/23/2026 18:01 272 67.135
10/23/2026 18:01 4 67.135
10/23/2026 18:01 2 67.135
10/23/2026 18:01 29 67.13
10/23/2026 18:01 15 67.13
10/23/2026 18:01 85 67.13
10/23/2026 18:01 14 67.13
10/23/2026 18:01 15 67.13
10/23/2026 18:01 7 67.11
10/23/2026 18:01 29 67.11
10/23/2026 18:01 10 67.11
10/23/2026 18:01 1 67.13
10/23/2026 18:01 25 67.13
10/23/2026 18:01 71 67.13
10/23/2026 18:01 19 67.13
10/23/2026 18:01 18 67.12
10/23/2026 18:01 18 67.10
10/23/2026 18:01 100 67.11
10/23/2026 18:01 100 67.11
10/23/2026 18:01 25 67.11
10/23/2026 18:01 18 67.11
10/23/2026 18:01 25 67.11
10/23/2026 18:01 6 67.11
10/23/2026 18:01 1 67.10
10/23/2026 18:01 25 67.10
10/23/2026 18:01 8 67.10
10/23/2026 18:01 71 67.10
10/23/2026 18:01 200 67.09
10/23/2026 18:01 100 67.09
10/23/2026 18:01 600 67.09
10/23/2026 18:01 100 67.09
10/23/2026 18:01 71 67.09
10/23/2026 18:01 1200 67.08
10/23/2026 18:01 2 67.08
10/23/2026 18:01 12 67.08
10/23/2026 18:01 1 67.08
10/23/2026 18:01 100 67.08
10/23/2026 18:01 100 67.07
10/23/2026 18:01 84 67.07
10/23/2026 18:01 16 67.07
10/23/2026 18:01 10 67.06
10/23/2026 18:01 100 67.06
10/23/2026 18:00 2 67.045
10/23/2026 18:00 50 67.05
10/23/2026 18:00 20 67.06
10/23/2026 18:00 34 67.06
10/23/2026 18:00 10 67.06
10/23/2026 18:00 2 67.06
10/23/2026 18:00 50 67.045
10/23/2026 18:00 2 67.04
10/23/2026 17:59 50 67.05
10/23/2026 17:59 64 67.055
10/23/2026 17:59 90 67.055
10/23/2026 17:59 1 67.05
10/23/2026 17:59 35 67.03
10/23/2026 17:59 12 67.03
10/23/2026 17:59 26 67.02
10/23/2026 17:59 1 67.02
10/23/2026 17:59 17 67.01
10/23/2026 17:59 25 67.01
10/23/2026 17:59 1 67.01
10/23/2026 17:59 26 67.01
10/23/2026 17:59 8 67.01
10/23/2026 17:59 3 67.02
10/23/2026 17:59 10 67.02
10/23/2026 17:59 1 67.02
10/23/2026 17:59 63 67.01
10/23/2026 17:59 20 67.01
10/23/2026 17:59 8 67.01
10/23/2026 17:59 1 67.01
10/23/2026 17:59 5 67.00
10/23/2026 17:59 22 66.99
10/23/2026 17:59 100 66.99
10/23/2026 17:59 3 66.99
10/23/2026 17:59 255 66.99
10/23/2026 17:59 20 66.99
10/23/2026 17:59 100 66.99
10/23/2026 17:59 100 66.99
10/23/2026 17:59 155 66.99
10/23/2026 17:59 45 66.99
10/23/2026 17:59 100 66.99
10/23/2026 17:59 231 66.98
10/23/2026 17:59 100 66.98
10/23/2026 17:59 200 66.98
10/23/2026 17:59 100 66.98
10/23/2026 17:59 50 66.98
10/23/2026 17:59 200 66.98
10/23/2026 17:59 200 66.98
10/23/2026 17:59 200 66.98
10/23/2026 17:59 61 66.98
10/23/2026 17:59 200 66.98
10/23/2026 17:59 401 66.98
10/23/2026 17:59 200 66.98
10/23/2026 17:59 34 66.97
10/23/2026 17:59 166 66.97
10/23/2026 17:59 134 66.97
10/23/2026 17:59 103 66.97
10/23/2026 17:59 100 66.97
10/23/2026 17:59 100 66.97
10/23/2026 17:59 100 66.97
10/23/2026 17:59 100 66.97
10/23/2026 17:59 7 66.965
10/23/2026 17:59 90 66.965
10/23/2026 17:59 100 66.97
10/23/2026 17:59 23 66.97
10/23/2026 17:59 100 66.97
10/23/2026 17:59 140 66.97
10/23/2026 17:59 36 66.97
10/23/2026 17:59 100 66.97
10/23/2026 17:59 200 66.96
10/23/2026 17:59 100 66.96
10/23/2026 17:59 30 66.96
10/23/2026 17:59 8 66.96
10/23/2026 17:59 60 66.96
10/23/2026 17:59 25 66.96
10/23/2026 17:59 36 66.96
10/23/2026 17:59 33 66.96
10/23/2026 17:59 14 66.96
10/23/2026 17:59 2 66.965
10/23/2026 17:59 22 66.96
10/23/2026 17:59 25 66.96
10/23/2026 17:59 8 66.96
10/23/2026 17:59 100 66.95
10/23/2026 17:59 39 66.94
10/23/2026 17:59 1 66.93
10/23/2026 17:59 200 66.93
10/23/2026 17:58 8 66.92
10/23/2026 17:58 23 66.92
10/23/2026 17:58 100 66.925
10/23/2026 17:58 131 66.91
10/23/2026 17:58 100 66.91
10/23/2026 17:58 100 66.90
10/23/2026 17:58 23 66.90
10/23/2026 17:58 23 66.90
10/23/2026 17:58 42 66.90
10/23/2026 17:58 10 66.90
10/23/2026 17:58 48 66.90
10/23/2026 17:58 100 66.91
10/23/2026 17:58 1 66.91
10/23/2026 17:58 23 66.91
10/23/2026 17:58 66 66.91
10/23/2026 17:58 36 66.915
10/23/2026 17:58 2 66.915
10/23/2026 17:58 25 66.91
10/23/2026 17:58 66 66.91
10/23/2026 17:58 12 66.90
10/23/2026 17:58 25 66.89
10/23/2026 17:58 4 66.88
10/23/2026 17:58 100 66.87
10/23/2026 17:58 25 66.87
10/23/2026 17:58 200 66.87
10/23/2026 17:58 8 66.87
10/23/2026 17:58 33 66.86
10/23/2026 17:58 25 66.86
10/23/2026 17:58 40 66.86
10/23/2026 17:58 6 66.86
10/23/2026 17:58 8 66.85
10/23/2026 17:58 16 66.85
10/23/2026 17:58 33 66.84
10/23/2026 17:58 28 66.84
10/23/2026 17:58 66 66.84
10/23/2026 17:58 100 66.84
10/23/2026 17:58 25 66.84
10/23/2026 17:58 98 66.85
10/23/2026 17:58 2 66.85
10/23/2026 17:58 25 66.85
10/23/2026 17:58 25 66.85
10/23/2026 17:58 8 66.85
10/23/2026 17:58 100 66.88
10/23/2026 17:58 75 66.89
10/23/2026 17:58 25 66.89
10/23/2026 17:58 44 66.89
10/23/2026 17:58 65 66.89
10/23/2026 17:58 22 66.89
10/23/2026 17:58 25 66.90
10/23/2026 17:58 20 66.90
10/23/2026 17:58 22 66.90
10/23/2026 17:58 68 66.90
10/23/2026 17:58 6 66.90
10/23/2026 17:58 1 66.90
10/23/2026 17:58 100 66.89
10/23/2026 17:58 1 66.89
10/23/2026 17:58 5 66.88
10/23/2026 17:58 1 66.88
10/23/2026 17:58 4 66.88
10/23/2026 17:58 1 66.87
10/23/2026 17:58 25 66.87
10/23/2026 17:58 5 66.87
10/23/2026 17:58 100 66.87
10/23/2026 17:58 25 66.87
10/23/2026 17:58 200 66.87
10/23/2026 17:58 8 66.87
10/23/2026 17:58 2 66.86
10/23/2026 17:58 5 66.86
10/23/2026 17:58 25 66.86
10/23/2026 17:58 100 66.86
10/23/2026 17:58 4 66.86
10/23/2026 17:58 80 66.82
10/23/2026 17:58 49 66.83
10/23/2026 17:58 10 66.83
10/23/2026 17:58 5 66.83
10/23/2026 17:58 16 66.83
10/23/2026 17:57 69 66.83
10/23/2026 17:57 40 66.83
10/23/2026 17:57 10 66.83
10/23/2026 17:57 6 66.83
10/23/2026 17:57 25 66.83
10/23/2026 17:57 39 66.84
10/23/2026 17:57 8 66.84
10/23/2026 17:57 50 66.825
10/23/2026 17:57 4 66.83
10/23/2026 17:57 23 66.84
10/23/2026 17:57 8 66.83
10/23/2026 17:57 4 66.84
10/23/2026 17:57 40 66.84
10/23/2026 17:57 8 66.84
10/23/2026 17:57 28 66.84
10/23/2026 17:57 25 66.84
10/23/2026 17:57 7 66.84
10/23/2026 17:56 8 66.83
10/23/2026 17:56 8 66.83
10/23/2026 17:56 6 66.83
10/23/2026 17:55 28 66.83
10/23/2026 17:55 72 66.83
10/23/2026 17:55 47 66.83
10/23/2026 17:55 81 66.83
10/23/2026 17:55 16 66.83
10/23/2026 17:55 25 66.84
10/23/2026 17:55 6 66.84
10/23/2026 17:55 3 66.83
10/23/2026 17:55 1 66.84
10/23/2026 17:55 100 66.84
10/23/2026 17:55 12 66.85
10/23/2026 17:55 25 66.85
10/23/2026 17:55 6 66.85
10/23/2026 17:55 4 66.855
10/23/2026 17:55 6 66.855
10/23/2026 17:55 100 66.85
10/23/2026 17:55 25 66.86
10/23/2026 17:55 20 66.86
10/23/2026 17:55 100 66.86
10/23/2026 17:54 25 66.87
10/23/2026 17:54 8 66.87
10/23/2026 17:54 1 66.89
10/23/2026 17:54 25 66.87
10/23/2026 17:54 100 66.87
10/23/2026 17:54 8 66.87
10/23/2026 17:54 25 66.87
10/23/2026 17:54 2 66.88
10/23/2026 17:54 35 66.89
10/23/2026 17:54 100 66.90
10/23/2026 17:54 2 66.90
10/23/2026 17:54 100 66.91
10/23/2026 17:54 28 66.90
10/23/2026 17:54 77 66.89
10/23/2026 17:54 23 66.90
10/23/2026 17:54 25 66.90
10/23/2026 17:54 63 66.90
10/23/2026 17:54 1 66.90
10/23/2026 17:54 2 66.90
10/23/2026 17:54 23 66.89
10/23/2026 17:54 5 66.88
10/23/2026 17:54 25 66.88
10/23/2026 17:54 35 66.89
10/23/2026 17:54 25 66.89
10/23/2026 17:54 10 66.89
10/23/2026 17:54 67 66.88
10/23/2026 17:53 20 66.89
10/23/2026 17:53 10 66.89
10/23/2026 17:53 23 66.89
10/23/2026 17:53 1 66.89
10/23/2026 17:53 25 66.87
10/23/2026 17:53 100 66.87
10/23/2026 17:53 97 66.87
10/23/2026 17:53 3 66.87
10/23/2026 17:53 90 66.88
10/23/2026 17:53 6 66.88
10/23/2026 17:53 4 66.875
10/23/2026 17:53 5 66.88
10/23/2026 17:53 25 66.88
10/23/2026 17:53 100 66.88
10/23/2026 17:53 69 66.895
10/23/2026 17:52 25 66.89
10/23/2026 17:52 12 66.89
10/23/2026 17:52 18 66.91
10/23/2026 17:52 25 66.90
10/23/2026 17:52 24 66.90
10/23/2026 17:52 58 66.90
10/23/2026 17:52 25 66.90
10/23/2026 17:52 12 66.90
10/23/2026 17:52 24 66.90
10/23/2026 17:52 2 66.90
10/23/2026 17:52 170 66.90
10/23/2026 17:52 30 66.90
10/23/2026 17:52 4 66.89
10/23/2026 17:52 12 66.89
10/23/2026 17:52 25 66.89
10/23/2026 17:52 25 66.89
10/23/2026 17:52 33 66.89
10/23/2026 17:52 84 66.89
10/23/2026 17:52 100 66.88
10/23/2026 17:52 100 66.88
10/23/2026 17:52 100 66.89
10/23/2026 17:52 12 66.89
10/23/2026 17:52 25 66.89
10/23/2026 17:52 1 66.89
10/23/2026 17:52 1 66.89
10/23/2026 17:51 2 66.91
10/23/2026 17:51 56 66.91
10/23/2026 17:51 88 66.91
10/23/2026 17:51 40 66.92
10/23/2026 17:51 88 66.91
10/23/2026 17:51 25 66.91
10/23/2026 17:51 21 66.91
10/23/2026 17:51 100 66.91
10/23/2026 17:51 79 66.91
10/23/2026 17:51 21 66.90
10/23/2026 17:51 12 66.90
10/23/2026 17:51 1 66.90
10/23/2026 17:51 200 66.90
10/23/2026 17:51 10 66.89
10/23/2026 17:50 100 66.89
10/23/2026 17:50 100 66.89
10/23/2026 17:50 41 66.89
10/23/2026 17:50 19 66.89
10/23/2026 17:50 20 66.89
10/23/2026 17:50 80 66.87
10/23/2026 17:50 24 66.875
10/23/2026 17:50 25 66.87
10/23/2026 17:50 1 66.87
10/23/2026 17:50 100 66.87
10/23/2026 17:50 25 66.88
10/23/2026 17:50 6 66.88
10/23/2026 17:50 25 66.88
10/23/2026 17:50 37 66.88
10/23/2026 17:50 1 66.88
10/23/2026 17:50 65 66.86
10/23/2026 17:50 25 66.86
10/23/2026 17:50 53 66.88
10/23/2026 17:50 51 66.88
10/23/2026 17:50 49 66.88
10/23/2026 17:50 25 66.88
10/23/2026 17:50 75 66.88
10/23/2026 17:50 25 66.88
10/23/2026 17:50 25 66.88
10/23/2026 17:50 100 66.89
10/23/2026 17:50 12 66.90
10/23/2026 17:50 100 66.90
10/23/2026 17:50 29 66.90
10/23/2026 17:50 71 66.90
10/23/2026 17:50 25 66.90
10/23/2026 17:50 1 66.92
10/23/2026 17:50 85 66.92
10/23/2026 17:50 23 66.92
10/23/2026 17:50 4 66.91
10/23/2026 17:50 1 66.91
10/23/2026 17:50 6 66.92
10/23/2026 17:50 25 66.92
10/23/2026 17:50 6 66.91
10/23/2026 17:49 1 66.90
10/23/2026 17:49 8 66.90
10/23/2026 17:49 25 66.90
10/23/2026 17:49 51 66.93
10/23/2026 17:49 18 66.94
10/23/2026 17:49 8 66.94
10/23/2026 17:49 6 66.92
10/23/2026 17:49 25 66.92
10/23/2026 17:49 25 66.92
10/23/2026 17:49 5 66.90
10/23/2026 17:49 6 66.92
10/23/2026 17:49 66 66.90
10/23/2026 17:49 20 66.90
10/23/2026 17:49 10 66.90
10/23/2026 17:49 35 66.91
10/23/2026 17:49 8 66.91
10/23/2026 17:49 33 66.89
10/23/2026 17:49 5 66.89
10/23/2026 17:48 27 66.89
10/23/2026 17:48 15 66.89
10/23/2026 17:48 1 66.89
10/23/2026 17:48 2 66.89
10/23/2026 17:48 8 66.89
10/23/2026 17:48 4 66.885
10/23/2026 17:48 100 66.90
10/23/2026 17:48 100 66.91
10/23/2026 17:48 31 66.92
10/23/2026 17:48 100 66.92
10/23/2026 17:48 100 66.93
10/23/2026 17:47 85 66.94
10/23/2026 17:47 5 66.94
10/23/2026 17:47 39 66.94
10/23/2026 17:47 6 66.92
10/23/2026 17:47 4 66.92
10/23/2026 17:47 39 66.94
10/23/2026 17:47 39 66.94
10/23/2026 17:47 8 66.96
10/23/2026 17:47 1 66.95
10/23/2026 17:47 22 66.92
10/23/2026 17:47 3 66.92
10/23/2026 17:47 3 66.925
10/23/2026 17:47 3 66.925
10/23/2026 17:47 3 66.925
10/23/2026 17:47 3 66.925
10/23/2026 17:47 3 66.925
10/23/2026 17:47 3 66.925
10/23/2026 17:47 3 66.925
10/23/2026 17:47 3 66.925
10/23/2026 17:46 3 66.925
10/23/2026 17:46 3 66.925
10/23/2026 17:46 3 66.925
10/23/2026 17:46 3 66.925
10/23/2026 17:46 11 66.925
10/23/2026 17:46 3 66.925
10/23/2026 17:46 3 66.925
10/23/2026 17:46 100 66.93
10/23/2026 17:46 100 66.93
10/23/2026 17:46 12 66.93
10/23/2026 17:46 38 66.94
10/23/2026 17:46 2 66.95
10/23/2026 17:46 9 66.93
10/23/2026 17:46 12 66.93
10/23/2026 17:46 20 66.94
10/23/2026 17:46 39 66.94
10/23/2026 17:46 10 66.94
10/23/2026 17:46 97 66.95
10/23/2026 17:46 4 66.94
10/23/2026 17:46 1 66.94
10/23/2026 17:46 49 66.93
10/23/2026 17:46 100 66.925
10/23/2026 17:46 10 66.93
10/23/2026 17:46 1 66.92
10/23/2026 17:45 100 66.92
10/23/2026 17:45 6 66.91
10/23/2026 17:45 76 66.90
10/23/2026 17:45 22 66.90
10/23/2026 17:45 78 66.90
10/23/2026 17:45 12 66.90
10/23/2026 17:45 10 66.89
10/23/2026 17:45 2 66.89
10/23/2026 17:45 2 66.89
10/23/2026 17:45 100 66.91
10/23/2026 17:45 100 66.92
10/23/2026 17:45 98 66.92
10/23/2026 17:45 2 66.92
10/23/2026 17:45 84 66.92
10/23/2026 17:45 6 66.92
10/23/2026 17:45 200 66.92
10/23/2026 17:45 100 66.92
10/23/2026 17:45 8 66.92
10/23/2026 17:45 30 66.93
10/23/2026 17:45 1 66.93
10/23/2026 17:45 2 66.945
10/23/2026 17:44 6 66.94
10/23/2026 17:44 2 66.94
10/23/2026 17:44 67 66.935
10/23/2026 17:44 11 66.925
10/23/2026 17:44 4 66.92
10/23/2026 17:44 200 66.96
10/23/2026 17:44 62 66.96
10/23/2026 17:44 38 66.96
10/23/2026 17:44 109 66.97
10/23/2026 17:44 7 66.97
10/23/2026 17:44 50 66.97
10/23/2026 17:44 50 66.97
10/23/2026 17:44 142 66.97
10/23/2026 17:44 34 66.985
10/23/2026 17:44 57 66.98
10/23/2026 17:44 6 66.98
10/23/2026 17:44 49 66.975
10/23/2026 17:44 39 66.97
10/23/2026 17:44 100 66.97
10/23/2026 17:44 82 66.98
10/23/2026 17:44 12 66.98
10/23/2026 17:44 100 66.98
10/23/2026 17:44 6 66.98
10/23/2026 17:44 100 66.99
10/23/2026 17:44 37 67.00
10/23/2026 17:44 25 66.99
10/23/2026 17:44 200 66.99
10/23/2026 17:44 100 66.99
10/23/2026 17:44 41 66.99
10/23/2026 17:44 9 66.99
10/23/2026 17:44 71 66.99
10/23/2026 17:44 1 66.99
10/23/2026 17:44 1 67.00
10/23/2026 17:44 1 67.01
10/23/2026 17:44 1 67.02
10/23/2026 17:44 100 67.03
10/23/2026 17:44 100 67.04
10/23/2026 17:44 100 67.04
10/23/2026 17:44 1 67.05
10/23/2026 17:44 1 67.06
10/23/2026 17:44 99 67.06
10/23/2026 17:44 1 67.06
10/23/2026 17:44 150 67.07
10/23/2026 17:44 50 67.07
10/23/2026 17:44 57 67.08
10/23/2026 17:44 43 67.08
10/23/2026 17:44 100 67.08
10/23/2026 17:44 95 67.08
10/23/2026 17:44 67 67.09
10/23/2026 17:44 33 67.09
10/23/2026 17:44 11 67.09
10/23/2026 17:44 71 67.09
10/23/2026 17:44 1 67.09
10/23/2026 17:44 1 67.10
10/23/2026 17:44 2 67.10
10/23/2026 17:44 1 67.10
10/23/2026 17:44 1 67.10
10/23/2026 17:44 25 67.10
10/23/2026 17:44 8 67.10
10/23/2026 17:44 138 67.11
10/23/2026 17:44 100 67.11
10/23/2026 17:44 25 67.11
10/23/2026 17:44 53 67.13
10/23/2026 17:44 20 67.13
10/23/2026 17:44 1 67.13
10/23/2026 17:44 100 67.13
10/23/2026 17:44 44 67.12
10/23/2026 17:44 10 67.12
10/23/2026 17:43 8 67.105
10/23/2026 17:43 2 67.105
10/23/2026 17:42 4 67.125
10/23/2026 17:42 90 67.12
10/23/2026 17:42 25 67.14
10/23/2026 17:42 10 67.14
10/23/2026 17:42 145 67.13
10/23/2026 17:42 123 67.13
10/23/2026 17:42 55 67.14
10/23/2026 17:42 48 67.14
10/23/2026 17:42 1 67.14
10/23/2026 17:42 1 67.15
10/23/2026 17:42 11 67.15
10/23/2026 17:42 27 67.15
10/23/2026 17:42 38 67.15
10/23/2026 17:42 89 67.155
10/23/2026 17:42 90 67.15
10/23/2026 17:42 100 67.15
10/23/2026 17:42 200 67.16
10/23/2026 17:42 100 67.16
10/23/2026 17:42 41 67.16
10/23/2026 17:42 92 67.16
10/23/2026 17:42 146 67.17
10/23/2026 17:42 2 67.17
10/23/2026 17:42 89 67.18
10/23/2026 17:42 87 67.18
10/23/2026 17:42 100 67.18
10/23/2026 17:42 8 67.19
10/23/2026 17:42 10 67.20
10/23/2026 17:41 19 67.19
10/23/2026 17:41 34 67.20
10/23/2026 17:41 25 67.20
10/23/2026 17:41 12 67.20
10/23/2026 17:41 4 67.21
10/23/2026 17:41 6 67.185
10/23/2026 17:41 94 67.185
10/23/2026 17:41 6 67.185
10/23/2026 17:41 100 67.18
10/23/2026 17:41 25 67.18
10/23/2026 17:41 100 67.18
10/23/2026 17:41 60 67.18
10/23/2026 17:41 100 67.18
10/23/2026 17:41 5 67.17
10/23/2026 17:41 316 67.17
10/23/2026 17:41 79 67.17
10/23/2026 17:41 25 67.17
10/23/2026 17:41 200 67.17
10/23/2026 17:41 51 67.16
10/23/2026 17:41 39 67.16
10/23/2026 17:41 1 67.16
10/23/2026 17:41 79 67.16
10/23/2026 17:41 39 67.16
10/23/2026 17:41 50 67.16
10/23/2026 17:41 39 67.16
10/23/2026 17:41 39 67.16
10/23/2026 17:41 100 67.16
10/23/2026 17:41 79 67.16
10/23/2026 17:41 39 67.16
10/23/2026 17:41 39 67.16
10/23/2026 17:41 96 67.16
10/23/2026 17:41 79 67.16
10/23/2026 17:41 14 67.16
10/23/2026 17:41 25 67.16
10/23/2026 17:41 100 67.16
10/23/2026 17:41 39 67.15
10/23/2026 17:41 31 67.15
10/23/2026 17:41 10 67.15
10/23/2026 17:41 90 67.15
10/23/2026 17:41 100 67.155
10/23/2026 17:41 47 67.14
10/23/2026 17:41 14 67.14
10/23/2026 17:41 25 67.14
10/23/2026 17:41 25 67.13
10/23/2026 17:41 103 67.13
10/23/2026 17:41 10 67.13
10/23/2026 17:41 39 67.13
10/23/2026 17:41 100 67.12
10/23/2026 17:41 103 67.12
10/23/2026 17:41 34 67.11
10/23/2026 17:41 15 67.10
10/23/2026 17:41 14 67.10
10/23/2026 17:41 10 67.10
10/23/2026 17:41 25 67.10
10/23/2026 17:41 14 67.10
10/23/2026 17:41 5 67.08
10/23/2026 17:41 14 67.09
10/23/2026 17:41 39 67.09
10/23/2026 17:41 103 67.10
10/23/2026 17:41 39 67.10
10/23/2026 17:41 69 67.10
10/23/2026 17:41 39 67.09
10/23/2026 17:41 208 67.09
10/23/2026 17:41 39 67.09
10/23/2026 17:41 83 67.09
10/23/2026 17:41 3 67.09
10/23/2026 17:41 114 67.09
10/23/2026 17:41 39 67.095
10/23/2026 17:41 1 67.09
10/23/2026 17:41 39 67.10
10/23/2026 17:41 36 67.10
10/23/2026 17:41 50 67.10
10/23/2026 17:41 14 67.10
10/23/2026 17:41 36 67.10
10/23/2026 17:41 11 67.10
10/23/2026 17:41 14 67.10
10/23/2026 17:41 448 67.12
10/23/2026 17:41 18 67.10
10/23/2026 17:41 25 67.10
10/23/2026 17:41 10 67.10
10/23/2026 17:41 18 67.10
10/23/2026 17:41 5 67.10
10/23/2026 17:41 7 67.10
10/23/2026 17:41 47 67.10
10/23/2026 17:41 9 67.11
10/23/2026 17:41 39 67.12
10/23/2026 17:41 100 67.12
10/23/2026 17:41 39 67.12
10/23/2026 17:41 62 67.14
10/23/2026 17:41 25 67.11
10/23/2026 17:41 8 67.14
10/23/2026 17:41 40 67.14
10/23/2026 17:41 39 67.14
10/23/2026 17:41 75 67.12
10/23/2026 17:41 4 67.13
10/23/2026 17:41 15 67.13
10/23/2026 17:41 25 67.12
10/23/2026 17:41 15 67.13
10/23/2026 17:41 100 67.14
10/23/2026 17:41 20 67.13
10/23/2026 17:41 100 67.11
10/23/2026 17:41 12 67.11
10/23/2026 17:41 25 67.11
10/23/2026 17:41 25 67.12
10/23/2026 17:41 25 67.12
10/23/2026 17:41 14 67.12
10/23/2026 17:41 25 67.13
10/23/2026 17:41 25 67.13
10/23/2026 17:41 10 67.13
10/23/2026 17:41 20 67.14
10/23/2026 17:41 38 67.15
10/23/2026 17:41 61 67.15
10/23/2026 17:41 1 67.15
10/23/2026 17:41 78 67.15
10/23/2026 17:41 22 67.15
10/23/2026 17:41 3 67.15
10/23/2026 17:41 22 67.15
10/23/2026 17:41 75 67.15
10/23/2026 17:41 9 67.16
10/23/2026 17:41 43 67.15
10/23/2026 17:41 57 67.15
10/23/2026 17:41 243 67.15
10/23/2026 17:41 157 67.15
10/23/2026 17:41 100 67.15
10/23/2026 17:41 43 67.15
10/23/2026 17:41 100 67.15
10/23/2026 17:41 50 67.15
10/23/2026 17:41 7 67.15
10/23/2026 17:41 60 67.15
10/23/2026 17:41 100 67.15
10/23/2026 17:41 436 67.14
10/23/2026 17:41 100 67.14
10/23/2026 17:41 316 67.14
10/23/2026 17:41 43 67.14
10/23/2026 17:41 25 67.14
10/23/2026 17:41 99 67.14
10/23/2026 17:41 100 67.14
10/23/2026 17:41 67 67.14
10/23/2026 17:41 98 67.13
10/23/2026 17:41 2 67.13
10/23/2026 17:41 98 67.13
10/23/2026 17:41 2 67.13
10/23/2026 17:41 1 67.13
10/23/2026 17:41 98 67.135
10/23/2026 17:41 101 67.135
10/23/2026 17:41 101 67.135
10/23/2026 17:41 23 67.14
10/23/2026 17:41 10 67.14
10/23/2026 17:41 48 67.14
10/23/2026 17:41 100 67.14
10/23/2026 17:41 100 67.14
10/23/2026 17:41 33 67.14
10/23/2026 17:41 65 67.14
10/23/2026 17:41 2 67.14
10/23/2026 17:41 100 67.14
10/23/2026 17:41 40 67.14
10/23/2026 17:41 60 67.14
10/23/2026 17:41 58 67.14
10/23/2026 17:41 42 67.14
10/23/2026 17:41 41 67.13
10/23/2026 17:41 49 67.13
10/23/2026 17:41 100 67.13
10/23/2026 17:41 100 67.13
10/23/2026 17:41 50 67.13
10/23/2026 17:41 49 67.13
10/23/2026 17:41 20 67.13
10/23/2026 17:41 14 67.13
10/23/2026 17:41 10 67.13
10/23/2026 17:41 56 67.13
10/23/2026 17:41 14 67.13
10/23/2026 17:41 86 67.13
10/23/2026 17:41 115 67.13
10/23/2026 17:41 100 67.13
10/23/2026 17:41 25 67.13
10/23/2026 17:41 100 67.13
10/23/2026 17:41 75 67.12
10/23/2026 17:41 25 67.12
10/23/2026 17:41 100 67.12
10/23/2026 17:41 66 67.12
10/23/2026 17:41 34 67.12
10/23/2026 17:41 46 67.11
10/23/2026 17:41 25 67.11
10/23/2026 17:41 24 67.11
10/23/2026 17:41 5 67.115
10/23/2026 17:41 100 67.11
10/23/2026 17:41 25 67.11
10/23/2026 17:41 75 67.11
10/23/2026 17:41 150 67.11
10/23/2026 17:41 100 67.11
10/23/2026 17:41 25 67.11
10/23/2026 17:41 50 67.11
10/23/2026 17:41 50 67.11
10/23/2026 17:41 50 67.11
10/23/2026 17:41 25 67.11
10/23/2026 17:41 25 67.11
10/23/2026 17:41 100 67.11
10/23/2026 17:41 76 67.11
10/23/2026 17:41 24 67.11
10/23/2026 17:41 51 67.11
10/23/2026 17:41 49 67.11
10/23/2026 17:41 51 67.11
10/23/2026 17:41 49 67.11
10/23/2026 17:41 51 67.11
10/23/2026 17:41 49 67.11
10/23/2026 17:41 136 67.11
10/23/2026 17:41 365 67.11
10/23/2026 17:41 49 67.11
10/23/2026 17:41 51 67.11
10/23/2026 17:41 49 67.11
10/23/2026 17:41 100 67.11
10/23/2026 17:41 100 67.11
10/23/2026 17:41 36 67.11
10/23/2026 17:41 100 67.11
10/23/2026 17:41 20 67.10
10/23/2026 17:41 70 67.10
10/23/2026 17:41 90 67.10
10/23/2026 17:41 100 67.10
10/23/2026 17:41 1 67.10
10/23/2026 17:41 61 67.10
10/23/2026 17:41 139 67.10
10/23/2026 17:40 4 67.08
10/23/2026 17:40 2 67.09
10/23/2026 17:40 4 67.09
10/23/2026 17:40 100 67.09
10/23/2026 17:40 13 67.09
10/23/2026 17:40 80 67.09
10/23/2026 17:40 13 67.09
10/23/2026 17:40 100 67.07
10/23/2026 17:40 101 67.09
10/23/2026 17:40 19 67.09
10/23/2026 17:40 29 67.09
10/23/2026 17:40 100 67.09
10/23/2026 17:40 40 67.09
10/23/2026 17:40 25 67.09
10/23/2026 17:40 100 67.09
10/23/2026 17:40 100 67.09
10/23/2026 17:40 100 67.09
10/23/2026 17:40 33 67.10
10/23/2026 17:40 67 67.10
10/23/2026 17:40 100 67.10
10/23/2026 17:40 40 67.10
10/23/2026 17:40 25 67.10
10/23/2026 17:40 182 67.11
10/23/2026 17:40 25 67.11
10/23/2026 17:40 40 67.11
10/23/2026 17:40 3 67.11
10/23/2026 17:40 49 67.11
10/23/2026 17:40 25 67.11
10/23/2026 17:40 40 67.11
10/23/2026 17:40 92 67.11
10/23/2026 17:40 100 67.11
10/23/2026 17:40 100 67.11
10/23/2026 17:40 100 67.12
10/23/2026 17:40 100 67.12
10/23/2026 17:40 25 67.12
10/23/2026 17:40 64 67.12
10/23/2026 17:40 100 67.12
10/23/2026 17:40 200 67.12
10/23/2026 17:40 200 67.12
10/23/2026 17:40 200 67.12
10/23/2026 17:40 25 67.12
10/23/2026 17:40 200 67.12
10/23/2026 17:40 200 67.12
10/23/2026 17:40 25 67.12
10/23/2026 17:40 1 67.11
10/23/2026 17:40 47 67.11
10/23/2026 17:40 100 67.11
10/23/2026 17:40 25 67.11
10/23/2026 17:40 24 67.11
10/23/2026 17:40 100 67.11
10/23/2026 17:40 84 67.11
10/23/2026 17:40 16 67.11
10/23/2026 17:40 1 67.10
10/23/2026 17:39 90 67.08
10/23/2026 17:39 45 67.09
10/23/2026 17:39 25 67.09
10/23/2026 17:39 35 67.10
10/23/2026 17:39 25 67.10
10/23/2026 17:39 35 67.10
10/23/2026 17:39 19 67.10
10/23/2026 17:39 16 67.10
10/23/2026 17:39 43 67.10
10/23/2026 17:39 41 67.10
10/23/2026 17:39 17 67.10
10/23/2026 17:39 42 67.10
10/23/2026 17:39 100 67.10
10/23/2026 17:39 25 67.10
10/23/2026 17:39 16 67.10
10/23/2026 17:39 7 67.10
10/23/2026 17:39 12 67.10
10/23/2026 17:39 43 67.10
10/23/2026 17:39 25 67.10
10/23/2026 17:39 20 67.10
10/23/2026 17:39 1 67.10
10/23/2026 17:39 18 67.11
10/23/2026 17:39 1 67.11
10/23/2026 17:39 25 67.11
10/23/2026 17:39 6 67.11
10/23/2026 17:39 12 67.11
10/23/2026 17:39 46 67.10
10/23/2026 17:39 12 67.10
10/23/2026 17:39 100 67.095
10/23/2026 17:39 62 67.09
10/23/2026 17:39 25 67.09
10/23/2026 17:39 12 67.09
10/23/2026 17:39 100 67.105
10/23/2026 17:39 62 67.11
10/23/2026 17:39 53 67.12
10/23/2026 17:39 21 67.12
10/23/2026 17:39 45 67.12
10/23/2026 17:39 30 67.11
10/23/2026 17:39 4 67.11
10/23/2026 17:39 36 67.10
10/23/2026 17:39 30 67.10
10/23/2026 17:39 4 67.10
10/23/2026 17:39 30 67.10
10/23/2026 17:39 7 67.11
10/23/2026 17:39 91 67.11
10/23/2026 17:39 37 67.11
10/23/2026 17:39 25 67.11
10/23/2026 17:39 4 67.095
10/23/2026 17:39 30 67.09
10/23/2026 17:39 79 67.09
10/23/2026 17:39 49 67.09
10/23/2026 17:39 51 67.09
10/23/2026 17:39 100 67.095
10/23/2026 17:39 170 67.10
10/23/2026 17:39 71 67.095
10/23/2026 17:39 37 67.095
10/23/2026 17:39 25 67.095
10/23/2026 17:39 100 67.095
10/23/2026 17:39 25 67.09
10/23/2026 17:39 12 67.09
10/23/2026 17:39 11 67.09
10/23/2026 17:39 100 67.10
10/23/2026 17:39 8 67.10
10/23/2026 17:39 100 67.10
10/23/2026 17:39 100 67.10
10/23/2026 17:39 25 67.10
10/23/2026 17:39 25 67.11
10/23/2026 17:39 12 67.11
10/23/2026 17:39 80 67.11
10/23/2026 17:38 2 67.12
10/23/2026 17:38 98 67.12
10/23/2026 17:38 2 67.13
10/23/2026 17:38 23 67.13
10/23/2026 17:38 9 67.12
10/23/2026 17:38 19 67.13
10/23/2026 17:38 25 67.13
10/23/2026 17:38 31 67.12
10/23/2026 17:38 68 67.12
10/23/2026 17:38 1 67.12
10/23/2026 17:38 24 67.12
10/23/2026 17:38 48 67.12
10/23/2026 17:38 27 67.12
10/23/2026 17:38 9 67.12
10/23/2026 17:38 58 67.12
10/23/2026 17:38 18 67.12
10/23/2026 17:38 15 67.12
10/23/2026 17:38 54 67.14
10/23/2026 17:38 2 67.14
10/23/2026 17:38 38 67.14
10/23/2026 17:38 25 67.14
10/23/2026 17:38 25 67.14
10/23/2026 17:38 2 67.14
10/23/2026 17:38 27 67.14
10/23/2026 17:38 2 67.14
10/23/2026 17:38 281 67.14
10/23/2026 17:38 60 67.14
10/23/2026 17:38 25 67.14
10/23/2026 17:38 25 67.14
10/23/2026 17:38 50 67.15
10/23/2026 17:38 25 67.15
10/23/2026 17:38 10 67.15
10/23/2026 17:38 19 67.15
10/23/2026 17:38 81 67.15
10/23/2026 17:38 29 67.15
10/23/2026 17:38 141 67.15
10/23/2026 17:38 44 67.15
10/23/2026 17:38 25 67.15
10/23/2026 17:38 25 67.15
10/23/2026 17:38 44 67.16
10/23/2026 17:38 25 67.16
10/23/2026 17:38 10 67.16
10/23/2026 17:38 15 67.16
10/23/2026 17:38 25 67.17
10/23/2026 17:38 13 67.16
10/23/2026 17:38 12 67.16
10/23/2026 17:38 25 67.16
10/23/2026 17:38 26 67.16
10/23/2026 17:38 13 67.16
10/23/2026 17:38 7 67.16
10/23/2026 17:38 3 67.16
10/23/2026 17:38 6 67.16
10/23/2026 17:38 25 67.15
10/23/2026 17:38 25 67.16
10/23/2026 17:38 82 67.16
10/23/2026 17:38 21 67.17
10/23/2026 17:38 44 67.17
10/23/2026 17:38 6 67.17
10/23/2026 17:38 25 67.17
10/23/2026 17:38 25 67.17
10/23/2026 17:38 3 67.16
10/23/2026 17:38 6 67.16
10/23/2026 17:38 25 67.16
10/23/2026 17:38 14 67.15
10/23/2026 17:38 25 67.15
10/23/2026 17:38 25 67.16
10/23/2026 17:38 82 67.16
10/23/2026 17:38 13 67.17
10/23/2026 17:38 25 67.17
10/23/2026 17:38 17 67.16
10/23/2026 17:38 22 67.16
10/23/2026 17:38 4 67.17
10/23/2026 17:38 25 67.17
10/23/2026 17:38 12 67.17
10/23/2026 17:38 17 67.17
10/23/2026 17:38 83 67.17
10/23/2026 17:38 61 67.18
10/23/2026 17:38 6 67.16
10/23/2026 17:38 19 67.16
10/23/2026 17:38 20 67.17
10/23/2026 17:38 30 67.17
10/23/2026 17:38 25 67.17
10/23/2026 17:38 30 67.17
10/23/2026 17:38 83 67.17
10/23/2026 17:38 44 67.18
10/23/2026 17:38 25 67.18
10/23/2026 17:38 31 67.17
10/23/2026 17:38 25 67.17
10/23/2026 17:38 25 67.17
10/23/2026 17:38 31 67.17
10/23/2026 17:38 16 67.17
10/23/2026 17:38 25 67.17
10/23/2026 17:38 40 67.17
10/23/2026 17:38 25 67.17
10/23/2026 17:38 25 67.17
10/23/2026 17:38 10 67.17
10/23/2026 17:38 100 67.165
10/23/2026 17:38 11 67.18
10/23/2026 17:38 64 67.18
10/23/2026 17:38 50 67.16
10/23/2026 17:38 25 67.16
10/23/2026 17:38 36 67.18
10/23/2026 17:38 23 67.17
10/23/2026 17:38 25 67.17
10/23/2026 17:38 31 67.17
10/23/2026 17:38 31 67.17
10/23/2026 17:38 31 67.17
10/23/2026 17:38 85 67.17
10/23/2026 17:38 61 67.17
10/23/2026 17:38 8 67.17
10/23/2026 17:38 92 67.17
10/23/2026 17:38 100 67.165
10/23/2026 17:38 20 67.17
10/23/2026 17:38 31 67.17
10/23/2026 17:38 49 67.17
10/23/2026 17:38 31 67.17
10/23/2026 17:38 25 67.17
10/23/2026 17:38 31 67.17
10/23/2026 17:38 35 67.17
10/23/2026 17:38 30 67.17
10/23/2026 17:38 31 67.17
10/23/2026 17:38 24 67.17
10/23/2026 17:38 76 67.17
10/23/2026 17:38 124 67.17
10/23/2026 17:38 100 67.17
10/23/2026 17:38 77 67.17
10/23/2026 17:38 23 67.17
10/23/2026 17:38 8 67.17
10/23/2026 17:38 15 67.17
10/23/2026 17:38 8 67.17
10/23/2026 17:38 46 67.17
10/23/2026 17:38 31 67.17
10/23/2026 17:38 23 67.17
10/23/2026 17:38 8 67.17
10/23/2026 17:38 86 67.17
10/23/2026 17:38 6 67.17
10/23/2026 17:38 94 67.17
10/23/2026 17:38 25 67.17
10/23/2026 17:38 81 67.17
10/23/2026 17:38 5 67.17
10/23/2026 17:38 95 67.17
10/23/2026 17:38 3 67.17
10/23/2026 17:38 97 67.17
10/23/2026 17:38 3 67.17
10/23/2026 17:38 25 67.16
10/23/2026 17:38 1 67.16
10/23/2026 17:38 100 67.17
10/23/2026 17:38 100 67.16
10/23/2026 17:38 25 67.16
10/23/2026 17:38 25 67.16
10/23/2026 17:38 34 67.16
10/23/2026 17:38 34 67.16
10/23/2026 17:38 66 67.16
10/23/2026 17:38 9 67.16
10/23/2026 17:38 1 67.15
10/23/2026 17:38 31 67.15
10/23/2026 17:38 57 67.15
10/23/2026 17:38 87 67.15
10/23/2026 17:38 31 67.15
10/23/2026 17:38 31 67.15
10/23/2026 17:38 31 67.15
10/23/2026 17:38 87 67.15
10/23/2026 17:38 8 67.15
10/23/2026 17:38 57 67.16
10/23/2026 17:38 6 67.14
10/23/2026 17:38 34 67.16
10/23/2026 17:38 3 67.14
10/23/2026 17:38 24 67.14
10/23/2026 17:38 30 67.15
10/23/2026 17:38 30 67.15
10/23/2026 17:38 100 67.15
10/23/2026 17:38 25 67.15
10/23/2026 17:38 10 67.15
10/23/2026 17:38 90 67.15
10/23/2026 17:38 45 67.15
10/23/2026 17:38 25 67.15
10/23/2026 17:38 30 67.15
10/23/2026 17:38 475 67.15
10/23/2026 17:38 123 67.15
10/23/2026 17:38 1 67.15
10/23/2026 17:38 100 67.15
10/23/2026 17:38 100 67.15
10/23/2026 17:38 100 67.15
10/23/2026 17:38 51 67.15
10/23/2026 17:38 29 67.15
10/23/2026 17:38 71 67.15
10/23/2026 17:38 100 67.14
10/23/2026 17:38 100 67.14
10/23/2026 17:38 25 67.14
10/23/2026 17:38 25 67.14
10/23/2026 17:38 100 67.14
10/23/2026 17:38 100 67.13
10/23/2026 17:38 100 67.13
10/23/2026 17:38 12 67.13
10/23/2026 17:38 26 67.13
10/23/2026 17:38 74 67.13
10/23/2026 17:38 88 67.13
10/23/2026 17:38 100 67.13
10/23/2026 17:38 25 67.13
10/23/2026 17:38 100 67.13
10/23/2026 17:38 57 67.13
10/23/2026 17:38 43 67.13
10/23/2026 17:38 100 67.115
10/23/2026 17:38 1 67.12
10/23/2026 17:38 25 67.12
10/23/2026 17:38 39 67.11
10/23/2026 17:38 25 67.11
10/23/2026 17:38 1 67.12
10/23/2026 17:38 4 67.12
10/23/2026 17:38 14 67.12
10/23/2026 17:38 23 67.12
10/23/2026 17:38 1 67.12
10/23/2026 17:38 19 67.12
10/23/2026 17:38 25 67.12
10/23/2026 17:38 25 67.12
10/23/2026 17:38 97 67.11
10/23/2026 17:38 25 67.11
10/23/2026 17:38 12 67.11
10/23/2026 17:38 14 67.10
10/23/2026 17:38 8 67.10
10/23/2026 17:38 1 67.12
10/23/2026 17:38 9 67.12
10/23/2026 17:38 77 67.12
10/23/2026 17:38 13 67.12
10/23/2026 17:38 12 67.12
10/23/2026 17:38 25 67.12
10/23/2026 17:38 100 67.12
10/23/2026 17:38 15 67.12
10/23/2026 17:38 91 67.12
10/23/2026 17:38 1 67.12
10/23/2026 17:38 2 67.12
10/23/2026 17:38 20 67.12
10/23/2026 17:38 14 67.12
10/23/2026 17:38 63 67.12
10/23/2026 17:38 25 67.12
10/23/2026 17:38 25 67.12
10/23/2026 17:38 25 67.12
10/23/2026 17:38 19 67.11
10/23/2026 17:38 31 67.11
10/23/2026 17:38 8 67.11
10/23/2026 17:38 26 67.11
10/23/2026 17:38 25 67.11
10/23/2026 17:38 25 67.11
10/23/2026 17:38 24 67.11
10/23/2026 17:38 25 67.10
10/23/2026 17:38 31 67.10
10/23/2026 17:38 35 67.10
10/23/2026 17:38 65 67.10
10/23/2026 17:38 25 67.10
10/23/2026 17:38 24 67.11
10/23/2026 17:38 7 67.11
10/23/2026 17:38 1 67.11
10/23/2026 17:38 63 67.11
10/23/2026 17:38 100 67.11
10/23/2026 17:38 4 67.12
10/23/2026 17:38 1 67.13
10/23/2026 17:38 10 67.13
10/23/2026 17:38 25 67.13
10/23/2026 17:38 75 67.12
10/23/2026 17:38 25 67.12
10/23/2026 17:38 6 67.13
10/23/2026 17:38 47 67.13
10/23/2026 17:37 12 67.13
10/23/2026 17:37 8 67.15
10/23/2026 17:37 21 67.15
10/23/2026 17:37 46 67.15
10/23/2026 17:37 25 67.15
10/23/2026 17:37 6 67.14
10/23/2026 17:37 10 67.14
10/23/2026 17:37 20 67.14
10/23/2026 17:37 59 67.12
10/23/2026 17:37 12 67.12
10/23/2026 17:37 1 67.12
10/23/2026 17:37 20 67.12
10/23/2026 17:37 20 67.12
10/23/2026 17:37 13 67.13
10/23/2026 17:37 12 67.13
10/23/2026 17:37 93 67.13
10/23/2026 17:37 22 67.13
10/23/2026 17:37 25 67.13
10/23/2026 17:37 53 67.13
10/23/2026 17:37 20 67.13
10/23/2026 17:37 2 67.12
10/23/2026 17:37 11 67.13
10/23/2026 17:37 80 67.14
10/23/2026 17:37 25 67.13
10/23/2026 17:37 31 67.13
10/23/2026 17:37 11 67.12
10/23/2026 17:37 82 67.12
10/23/2026 17:37 37 67.11
10/23/2026 17:37 20 67.12
10/23/2026 17:37 80 67.12
10/23/2026 17:37 20 67.12
10/23/2026 17:37 8 67.13
10/23/2026 17:37 23 67.13
10/23/2026 17:37 23 67.13
10/23/2026 17:37 25 67.13
10/23/2026 17:37 8 67.13
10/23/2026 17:37 1 67.13
10/23/2026 17:37 1 67.13
10/23/2026 17:37 3 67.13
10/23/2026 17:37 13 67.13
10/23/2026 17:37 6 67.13
10/23/2026 17:37 15 67.14
10/23/2026 17:37 12 67.14
10/23/2026 17:37 25 67.16
10/23/2026 17:37 6 67.16
10/23/2026 17:37 32 67.145
10/23/2026 17:37 21 67.15
10/23/2026 17:37 6 67.13
10/23/2026 17:37 25 67.13
10/23/2026 17:37 56 67.13
10/23/2026 17:37 2 67.145
10/23/2026 17:37 2 67.15
10/23/2026 17:37 25 67.15
10/23/2026 17:37 7 67.14
10/23/2026 17:37 25 67.14
10/23/2026 17:37 10 67.14
10/23/2026 17:36 24 67.13
10/23/2026 17:36 100 67.13
10/23/2026 17:36 100 67.13
10/23/2026 17:36 24 67.13
10/23/2026 17:36 119 67.13
10/23/2026 17:36 81 67.13
10/23/2026 17:36 3 67.13
10/23/2026 17:36 100 67.13
10/23/2026 17:36 25 67.13
10/23/2026 17:36 200 67.13
10/23/2026 17:36 4 67.13
10/23/2026 17:36 112 67.14
10/23/2026 17:36 100 67.145
10/23/2026 17:36 73 67.15
10/23/2026 17:36 22 67.15
10/23/2026 17:36 5 67.15
10/23/2026 17:36 23 67.15
10/23/2026 17:36 57 67.15
10/23/2026 17:36 6 67.15
10/23/2026 17:36 94 67.16
10/23/2026 17:36 6 67.16
10/23/2026 17:36 11 67.16
10/23/2026 17:36 23 67.15
10/23/2026 17:36 14 67.15
10/23/2026 17:36 51 67.15
10/23/2026 17:36 25 67.15
10/23/2026 17:36 66 67.16
10/23/2026 17:36 100 67.17
10/23/2026 17:36 100 67.17
10/23/2026 17:36 34 67.16
10/23/2026 17:36 58 67.16
10/23/2026 17:36 198 67.17
10/23/2026 17:36 2 67.17
10/23/2026 17:36 10 67.17
10/23/2026 17:36 25 67.17
10/23/2026 17:36 54 67.16
10/23/2026 17:36 100 67.16
10/23/2026 17:36 25 67.16
10/23/2026 17:36 4 67.15
10/23/2026 17:36 4 67.15
10/23/2026 17:36 12 67.155
10/23/2026 17:36 50 67.165
10/23/2026 17:36 35 67.155
10/23/2026 17:36 33 67.165
10/23/2026 17:36 25 67.165
10/23/2026 17:36 3 67.16
10/23/2026 17:36 50 67.16
10/23/2026 17:36 25 67.17
10/23/2026 17:36 50 67.16
10/23/2026 17:36 25 67.16
10/23/2026 17:36 25 67.17
10/23/2026 17:36 25 67.18
10/23/2026 17:36 21 67.19
10/23/2026 17:36 25 67.19
10/23/2026 17:36 8 67.19
10/23/2026 17:36 10 67.19
10/23/2026 17:36 1 67.20
10/23/2026 17:36 22 67.20
10/23/2026 17:36 50 67.20
10/23/2026 17:36 50 67.20
10/23/2026 17:36 40 67.20
10/23/2026 17:36 10 67.20
10/23/2026 17:36 25 67.20
10/23/2026 17:36 25 67.20
10/23/2026 17:36 17 67.18
10/23/2026 17:36 8 67.18
10/23/2026 17:35 83 67.19
10/23/2026 17:35 17 67.19
10/23/2026 17:35 3 67.18
10/23/2026 17:35 25 67.19
10/23/2026 17:35 18 67.19
10/23/2026 17:35 14 67.19
10/23/2026 17:35 10 67.20
10/23/2026 17:35 14 67.20
10/23/2026 17:35 7 67.21
10/23/2026 17:35 4 67.20
10/23/2026 17:35 25 67.20
10/23/2026 17:35 10 67.20
10/23/2026 17:35 90 67.20
10/23/2026 17:35 50 67.19
10/23/2026 17:35 20 67.20
10/23/2026 17:35 10 67.20
10/23/2026 17:35 30 67.19
10/23/2026 17:35 100 67.19
10/23/2026 17:35 100 67.205
10/23/2026 17:35 39 67.205
10/23/2026 17:35 73 67.20
10/23/2026 17:35 1 67.21
10/23/2026 17:35 41 67.21
10/23/2026 17:35 25 67.21
10/23/2026 17:35 25 67.20
10/23/2026 17:35 100 67.20
10/23/2026 17:35 25 67.20
10/23/2026 17:35 19 67.20
10/23/2026 17:35 25 67.20
10/23/2026 17:35 100 67.19
10/23/2026 17:35 25 67.19
10/23/2026 17:35 89 67.19
10/23/2026 17:35 58 67.185
10/23/2026 17:35 100 67.18
10/23/2026 17:35 21 67.18
10/23/2026 17:35 14 67.18
10/23/2026 17:35 67 67.18
10/23/2026 17:35 19 67.18
10/23/2026 17:35 44 67.17
10/23/2026 17:35 100 67.17
10/23/2026 17:35 43 67.17
10/23/2026 17:35 6 67.16
10/23/2026 17:35 300 67.15
10/23/2026 17:35 170 67.155
10/23/2026 17:35 6 67.155
10/23/2026 17:35 1 67.16
10/23/2026 17:35 1 67.145
10/23/2026 17:35 2 67.16
10/23/2026 17:35 52 67.16
10/23/2026 17:35 25 67.16
10/23/2026 17:35 26 67.16
10/23/2026 17:35 74 67.16
10/23/2026 17:35 26 67.16
10/23/2026 17:35 149 67.16
10/23/2026 17:35 168 67.16
10/23/2026 17:35 100 67.16
10/23/2026 17:35 12 67.16
10/23/2026 17:35 25 67.16
10/23/2026 17:35 100 67.16
10/23/2026 17:35 1 67.16
10/23/2026 17:35 100 67.16
10/23/2026 17:35 100 67.16
10/23/2026 17:35 20 67.18
10/23/2026 17:35 25 67.18
10/23/2026 17:35 12 67.18
10/23/2026 17:34 50 67.18
10/23/2026 17:34 25 67.18
10/23/2026 17:34 39 67.18
10/23/2026 17:34 39 67.17
10/23/2026 17:34 19 67.17
10/23/2026 17:34 7 67.16
10/23/2026 17:34 25 67.16
10/23/2026 17:34 19 67.16
10/23/2026 17:34 39 67.16
10/23/2026 17:34 32 67.17
10/23/2026 17:34 64 67.17
10/23/2026 17:34 100 67.17
10/23/2026 17:34 87 67.17
10/23/2026 17:34 52 67.17
10/23/2026 17:34 1 67.17
10/23/2026 17:34 69 67.17
10/23/2026 17:34 100 67.155
10/23/2026 17:34 100 67.16
10/23/2026 17:34 100 67.16
10/23/2026 17:34 100 67.16
10/23/2026 17:34 100 67.165
10/23/2026 17:34 82 67.165
10/23/2026 17:34 91 67.165
10/23/2026 17:34 27 67.17
10/23/2026 17:34 73 67.17
10/23/2026 17:34 27 67.17
10/23/2026 17:34 100 67.17
10/23/2026 17:34 100 67.17
10/23/2026 17:34 100 67.17
10/23/2026 17:34 5 67.17
10/23/2026 17:34 100 67.17
10/23/2026 17:34 75 67.17
10/23/2026 17:34 20 67.17
10/23/2026 17:34 80 67.17
10/23/2026 17:34 20 67.17
10/23/2026 17:34 100 67.17
10/23/2026 17:34 200 67.17
10/23/2026 17:34 200 67.17
10/23/2026 17:34 115 67.16
10/23/2026 17:34 30 67.16
10/23/2026 17:34 13 67.16
10/23/2026 17:34 4 67.16
10/23/2026 17:34 145 67.16
10/23/2026 17:34 13 67.16
10/23/2026 17:34 42 67.16
10/23/2026 17:34 90 67.155
10/23/2026 17:34 90 67.155
10/23/2026 17:34 25 67.15
10/23/2026 17:34 305 67.15
10/23/2026 17:34 100 67.14
10/23/2026 17:34 100 67.14
10/23/2026 17:34 100 67.14
10/23/2026 17:34 4 67.14
10/23/2026 17:34 9 67.14
10/23/2026 17:34 91 67.14
10/23/2026 17:34 9 67.14
10/23/2026 17:34 42 67.14
10/23/2026 17:34 32 67.14
10/23/2026 17:34 100 67.13
10/23/2026 17:34 17 67.14
10/23/2026 17:34 1 67.14
10/23/2026 17:34 8 67.14
10/23/2026 17:34 17 67.14
10/23/2026 17:34 75 67.14
10/23/2026 17:34 25 67.14
10/23/2026 17:34 15 67.13
10/23/2026 17:34 85 67.13
10/23/2026 17:34 15 67.13
10/23/2026 17:34 25 67.13
10/23/2026 17:34 22 67.11
10/23/2026 17:34 25 67.11
10/23/2026 17:34 20 67.11
10/23/2026 17:34 8 67.11
10/23/2026 17:34 25 67.11
10/23/2026 17:34 100 67.13
10/23/2026 17:34 71 67.115
10/23/2026 17:34 24 67.10
10/23/2026 17:34 20 67.10
10/23/2026 17:34 25 67.10
10/23/2026 17:33 142 67.12
10/23/2026 17:33 66 67.12
10/23/2026 17:33 19 67.12
10/23/2026 17:33 8 67.12
10/23/2026 17:33 100 67.12
10/23/2026 17:33 80 67.12
10/23/2026 17:33 172 67.12
10/23/2026 17:33 28 67.12
10/23/2026 17:33 83 67.12
10/23/2026 17:33 117 67.12
10/23/2026 17:33 52 67.12
10/23/2026 17:33 200 67.12
10/23/2026 17:33 48 67.12
10/23/2026 17:33 200 67.12
10/23/2026 17:33 52 67.12
10/23/2026 17:33 148 67.12
10/23/2026 17:33 9 67.12
10/23/2026 17:33 200 67.12
10/23/2026 17:33 143 67.12
10/23/2026 17:33 126 67.12
10/23/2026 17:33 74 67.12
10/23/2026 17:33 200 67.12
10/23/2026 17:33 25 67.12
10/23/2026 17:33 100 67.12
10/23/2026 17:33 200 67.12
10/23/2026 17:33 19 67.12
10/23/2026 17:33 4 67.095
10/23/2026 17:33 25 67.10
10/23/2026 17:33 8 67.10
10/23/2026 17:33 20 67.09
10/23/2026 17:33 25 67.09
10/23/2026 17:33 20 67.09
10/23/2026 17:33 42 67.09
10/23/2026 17:33 100 67.09
10/23/2026 17:33 25 67.09
10/23/2026 17:33 10 67.09
10/23/2026 17:33 90 67.09
10/23/2026 17:33 32 67.12
10/23/2026 17:33 42 67.12
10/23/2026 17:33 79 67.12
10/23/2026 17:33 28 67.12
10/23/2026 17:33 10 67.12
10/23/2026 17:33 25 67.10
10/23/2026 17:33 79 67.10
10/23/2026 17:33 25 67.12
10/23/2026 17:33 36 67.12
10/23/2026 17:33 90 67.12
10/23/2026 17:33 38 67.10
10/23/2026 17:33 25 67.11
10/23/2026 17:33 2 67.11
10/23/2026 17:33 25 67.11
10/23/2026 17:33 39 67.12
10/23/2026 17:33 139 67.12
10/23/2026 17:33 61 67.12
10/23/2026 17:33 39 67.12
10/23/2026 17:33 60 67.12
10/23/2026 17:33 2 67.12
10/23/2026 17:33 99 67.12
10/23/2026 17:33 1 67.12
10/23/2026 17:32 97 67.105
10/23/2026 17:32 2 67.105
10/23/2026 17:32 1 67.105
10/23/2026 17:32 51 67.12
10/23/2026 17:32 100 67.12
10/23/2026 17:32 25 67.10
10/23/2026 17:32 25 67.095
10/23/2026 17:32 56 67.08
10/23/2026 17:32 34 67.08
10/23/2026 17:32 22 67.08
10/23/2026 17:32 3 67.08
10/23/2026 17:32 14 67.08
10/23/2026 17:32 12 67.08
10/23/2026 17:32 25 67.10
10/23/2026 17:32 246 67.11
10/23/2026 17:32 29 67.11
10/23/2026 17:32 25 67.11
10/23/2026 17:32 25 67.12
10/23/2026 17:32 21 67.12
10/23/2026 17:32 79 67.12
10/23/2026 17:32 100 67.11
10/23/2026 17:32 28 67.10
10/23/2026 17:32 72 67.10
10/23/2026 17:32 5 67.10
10/23/2026 17:32 100 67.10
10/23/2026 17:32 100 67.085
10/23/2026 17:32 162 67.09
10/23/2026 17:32 96 67.09
10/23/2026 17:32 25 67.09
10/23/2026 17:32 1 67.09
10/23/2026 17:32 95 67.09
10/23/2026 17:32 3 67.09
10/23/2026 17:32 2 67.09
10/23/2026 17:32 100 67.09
10/23/2026 17:32 95 67.08
10/23/2026 17:32 5 67.08
10/23/2026 17:32 21 67.08
10/23/2026 17:32 5 67.08
10/23/2026 17:32 100 67.08
10/23/2026 17:32 25 67.08
10/23/2026 17:32 75 67.08
10/23/2026 17:32 25 67.08
10/23/2026 17:32 75 67.08
10/23/2026 17:32 25 67.08
10/23/2026 17:32 75 67.08
10/23/2026 17:32 25 67.08
10/23/2026 17:32 75 67.08
10/23/2026 17:32 9 67.08
10/23/2026 17:32 12 67.08
10/23/2026 17:32 4 67.08
10/23/2026 17:32 100 67.08
10/23/2026 17:32 90 67.08
10/23/2026 17:32 10 67.08
10/23/2026 17:32 22 67.08
10/23/2026 17:32 10 67.08
10/23/2026 17:32 68 67.08
10/23/2026 17:32 61 67.08
10/23/2026 17:32 39 67.08
10/23/2026 17:32 100 67.08
10/23/2026 17:32 49 67.08
10/23/2026 17:32 100 67.08
10/23/2026 17:32 100 67.08
10/23/2026 17:32 100 67.08
10/23/2026 17:32 1 67.07
10/23/2026 17:32 3 67.05
10/23/2026 17:32 16 67.05
10/23/2026 17:32 16 67.05
10/23/2026 17:32 25 67.05
10/23/2026 17:32 6 67.05
10/23/2026 17:32 25 67.05
10/23/2026 17:31 100 67.07
10/23/2026 17:31 10 67.07
10/23/2026 17:31 25 67.06
10/23/2026 17:31 69 67.06
10/23/2026 17:31 80 67.06
10/23/2026 17:31 19 67.07
10/23/2026 17:31 3 67.07
10/23/2026 17:31 19 67.07
10/23/2026 17:31 11 67.07
10/23/2026 17:31 8 67.07
10/23/2026 17:31 3 67.07
10/23/2026 17:31 3 67.07
10/23/2026 17:31 32 67.07
10/23/2026 17:31 32 67.07
10/23/2026 17:31 43 67.07
10/23/2026 17:31 57 67.07
10/23/2026 17:31 100 67.065
10/23/2026 17:31 74 67.07
10/23/2026 17:31 35 67.07
10/23/2026 17:31 71 67.07
10/23/2026 17:31 100 67.07
10/23/2026 17:31 10 67.09
10/23/2026 17:31 42 67.08
10/23/2026 17:31 12 67.08
10/23/2026 17:31 6 67.09
10/23/2026 17:31 2 67.09
10/23/2026 17:31 167 67.085
10/23/2026 17:31 33 67.085
10/23/2026 17:31 100 67.08
10/23/2026 17:31 38 67.08
10/23/2026 17:31 50 67.08
10/23/2026 17:31 100 67.09
10/23/2026 17:31 10 67.09
10/23/2026 17:31 12 67.08
10/23/2026 17:31 45 67.09
10/23/2026 17:31 50 67.09
10/23/2026 17:31 100 67.11
10/23/2026 17:31 100 67.115
10/23/2026 17:31 6 67.11
10/23/2026 17:31 46 67.09
10/23/2026 17:31 72 67.09
10/23/2026 17:31 100 67.09
10/23/2026 17:31 100 67.085
10/23/2026 17:31 25 67.09
10/23/2026 17:31 12 67.09
10/23/2026 17:31 3 67.09
10/23/2026 17:31 100 67.09
10/23/2026 17:31 94 67.11
10/23/2026 17:31 13 67.11
10/23/2026 17:31 100 67.11
10/23/2026 17:31 50 67.11
10/23/2026 17:31 100 67.11
10/23/2026 17:31 100 67.12
10/23/2026 17:31 100 67.12
10/23/2026 17:31 100 67.12
10/23/2026 17:31 80 67.13
10/23/2026 17:31 120 67.13
10/23/2026 17:31 25 67.13
10/23/2026 17:31 100 67.13
10/23/2026 17:31 8 67.13
10/23/2026 17:31 100 67.14
10/23/2026 17:31 46 67.15
10/23/2026 17:31 13 67.15
10/23/2026 17:31 75 67.15
10/23/2026 17:31 75 67.15
10/23/2026 17:31 65 67.15
10/23/2026 17:31 35 67.15
10/23/2026 17:31 44 67.15
10/23/2026 17:31 16 67.15
10/23/2026 17:31 40 67.15
10/23/2026 17:31 25 67.15
10/23/2026 17:31 23 67.15
10/23/2026 17:31 8 67.15
10/23/2026 17:30 1 67.16
10/23/2026 17:30 27 67.16
10/23/2026 17:30 25 67.16
10/23/2026 17:30 10 67.16
10/23/2026 17:30 27 67.15
10/23/2026 17:30 1 67.15
10/23/2026 17:30 1 67.14
10/23/2026 17:30 25 67.13
10/23/2026 17:30 46 67.13
10/23/2026 17:30 25 67.13
10/23/2026 17:30 100 67.12
10/23/2026 17:30 100 67.12
10/23/2026 17:30 90 67.10
10/23/2026 17:30 18 67.10
10/23/2026 17:30 22 67.10
10/23/2026 17:30 16 67.11
10/23/2026 17:30 100 67.11
10/23/2026 17:30 46 67.11
10/23/2026 17:30 100 67.11
10/23/2026 17:30 64 67.12
10/23/2026 17:30 14 67.11
10/23/2026 17:30 174 67.11
10/23/2026 17:30 11 67.11
10/23/2026 17:30 1 67.11
10/23/2026 17:30 100 67.11
10/23/2026 17:30 100 67.11
10/23/2026 17:30 100 67.11
10/23/2026 17:30 6 67.11
10/23/2026 17:30 100 67.10
10/23/2026 17:30 100 67.10
10/23/2026 17:30 78 67.09
10/23/2026 17:30 12 67.09
10/23/2026 17:30 143 67.095
10/23/2026 17:30 100 67.10
10/23/2026 17:30 25 67.10
10/23/2026 17:30 25 67.08
10/23/2026 17:30 100 67.08
10/23/2026 17:30 100 67.06
10/23/2026 17:30 300 67.065
10/23/2026 17:30 300 67.07
10/23/2026 17:30 100 67.07
10/23/2026 17:30 100 67.07
10/23/2026 17:30 100 67.06
10/23/2026 17:30 25 67.06
10/23/2026 17:30 22 67.06
10/23/2026 17:30 4 67.06
10/23/2026 17:30 20 67.05
10/23/2026 17:30 14 67.05
10/23/2026 17:30 25 67.05
10/23/2026 17:30 25 67.05
10/23/2026 17:30 4 67.05
10/23/2026 17:30 22 67.05
10/23/2026 17:30 100 67.06
10/23/2026 17:30 7 67.06
10/23/2026 17:30 78 67.055
10/23/2026 17:30 8 67.06
10/23/2026 17:30 12 67.07
10/23/2026 17:30 26 67.07
10/23/2026 17:30 12 67.07
10/23/2026 17:30 25 67.07
10/23/2026 17:30 50 67.04
10/23/2026 17:30 100 67.05
10/23/2026 17:30 20 67.06
10/23/2026 17:30 12 67.07
10/23/2026 17:30 25 67.07
10/23/2026 17:30 56 67.08
10/23/2026 17:30 25 67.08
10/23/2026 17:30 52 67.08
10/23/2026 17:30 10 67.09
10/23/2026 17:30 25 67.09
10/23/2026 17:30 12 67.09
10/23/2026 17:30 50 67.085
10/23/2026 17:30 13 67.07
10/23/2026 17:30 25 67.07
10/23/2026 17:30 12 67.07
10/23/2026 17:30 25 67.10
10/23/2026 17:30 8 67.10
10/23/2026 17:30 100 67.09
10/23/2026 17:30 72 67.08
10/23/2026 17:30 18 67.08
10/23/2026 17:30 15 67.08
10/23/2026 17:30 87 67.08
10/23/2026 17:30 18 67.08
10/23/2026 17:30 18 67.06
10/23/2026 17:30 12 67.08
10/23/2026 17:30 12 67.07
10/23/2026 17:30 100 67.07
10/23/2026 17:29 29 67.08
10/23/2026 17:29 1 67.08
10/23/2026 17:29 94 67.07
10/23/2026 17:29 34 67.07
10/23/2026 17:29 13 67.07
10/23/2026 17:29 13 67.07
10/23/2026 17:29 13 67.07
10/23/2026 17:29 13 67.07
10/23/2026 17:29 1 67.07
10/23/2026 17:29 13 67.07
10/23/2026 17:29 13 67.07
10/23/2026 17:29 100 67.07
10/23/2026 17:29 2 67.07
10/23/2026 17:29 49 67.07
10/23/2026 17:29 51 67.07
10/23/2026 17:29 34 67.06
10/23/2026 17:29 34 67.055
10/23/2026 17:29 100 67.05
10/23/2026 17:29 25 67.05
10/23/2026 17:29 8 67.05
10/23/2026 17:29 13 67.07
10/23/2026 17:29 25 67.07
10/23/2026 17:29 35 67.07
10/23/2026 17:29 100 67.05
10/23/2026 17:29 100 67.05
10/23/2026 17:29 92 67.05
10/23/2026 17:29 204 67.05
10/23/2026 17:29 104 67.05
10/23/2026 17:29 100 67.05
10/23/2026 17:29 142 67.05
10/23/2026 17:29 158 67.05
10/23/2026 17:29 169 67.05
10/23/2026 17:29 169 67.05
10/23/2026 17:29 100 67.05
10/23/2026 17:29 50 67.05
10/23/2026 17:29 47 67.05
10/23/2026 17:29 58 67.05
10/23/2026 17:29 8 67.05
10/23/2026 17:29 50 67.05
10/23/2026 17:29 4 67.05
10/23/2026 17:29 92 67.05
10/23/2026 17:29 8 67.05
10/23/2026 17:29 96 67.05
10/23/2026 17:29 4 67.05
10/23/2026 17:29 100 67.05
10/23/2026 17:29 4 67.05
10/23/2026 17:29 32 67.05
10/23/2026 17:29 32 67.05
10/23/2026 17:29 32 67.05
10/23/2026 17:29 32 67.05
10/23/2026 17:29 68 67.05
10/23/2026 17:29 7 67.04
10/23/2026 17:29 74 67.04
10/23/2026 17:29 19 67.04
10/23/2026 17:29 55 67.04
10/23/2026 17:29 2 67.04
10/23/2026 17:29 43 67.04
10/23/2026 17:29 57 67.04
10/23/2026 17:29 143 67.04
10/23/2026 17:29 43 67.04
10/23/2026 17:29 100 67.04
10/23/2026 17:29 10 67.03
10/23/2026 17:29 50 67.02
10/23/2026 17:29 2 67.01
10/23/2026 17:29 4 67.015
10/23/2026 17:29 50 67.015
10/23/2026 17:28 100 67.02
10/23/2026 17:28 10 67.04
10/23/2026 17:28 25 67.04
10/23/2026 17:28 6 67.04
10/23/2026 17:28 15 67.03
10/23/2026 17:28 100 67.02
10/23/2026 17:28 1949 67.02
10/23/2026 17:28 100 67.02
10/23/2026 17:28 71 67.02
10/23/2026 17:28 29 67.02
10/23/2026 17:28 61 67.02
10/23/2026 17:28 39 67.02
10/23/2026 17:28 90 67.02
10/23/2026 17:28 10 67.02
10/23/2026 17:28 90 67.02
10/23/2026 17:28 10 67.02
10/23/2026 17:28 6 67.02
10/23/2026 17:28 94 67.02
10/23/2026 17:28 6 67.02
10/23/2026 17:28 100 67.02
10/23/2026 17:28 100 67.02
10/23/2026 17:28 100 67.02
10/23/2026 17:28 4 67.01
10/23/2026 17:28 76 67.02
10/23/2026 17:28 100 67.02
10/23/2026 17:28 1 67.02
10/23/2026 17:28 97 67.02
10/23/2026 17:28 100 67.02
10/23/2026 17:28 100 67.02
10/23/2026 17:28 97 67.02
10/23/2026 17:28 3 67.02
10/23/2026 17:28 100 67.02
10/23/2026 17:28 100 67.02
10/23/2026 17:28 4 67.02
10/23/2026 17:28 96 67.02
10/23/2026 17:28 4 67.02
10/23/2026 17:28 100 67.02
10/23/2026 17:28 6 67.02
10/23/2026 17:28 90 67.02
10/23/2026 17:28 10 67.02
10/23/2026 17:28 2 67.02
10/23/2026 17:28 98 67.02
10/23/2026 17:28 2 67.02
10/23/2026 17:28 100 67.02
10/23/2026 17:28 87 67.02
10/23/2026 17:28 10 67.02
10/23/2026 17:28 3 67.02
10/23/2026 17:28 35 67.02
10/23/2026 17:28 100 67.02
10/23/2026 17:28 62 67.02
10/23/2026 17:28 35 67.02
10/23/2026 17:28 3 67.02
10/23/2026 17:28 86 67.02
10/23/2026 17:28 3 67.02
10/23/2026 17:28 11 67.02
10/23/2026 17:28 100 67.02
10/23/2026 17:28 16 67.02
10/23/2026 17:28 84 67.02
10/23/2026 17:28 100 67.02
10/23/2026 17:28 100 67.02
10/23/2026 17:28 92 67.01
10/23/2026 17:28 74 67.01
10/23/2026 17:28 34 67.01
10/23/2026 17:28 100 67.01
10/23/2026 17:28 100 67.01
10/23/2026 17:28 8 67.01
10/23/2026 17:28 94 67.01
10/23/2026 17:28 6 67.01
10/23/2026 17:28 94 67.01
10/23/2026 17:28 14 66.99
10/23/2026 17:28 23 66.99
10/23/2026 17:28 9 67.01
10/23/2026 17:28 300 67.00
10/23/2026 17:28 12 67.00
10/23/2026 17:28 48 67.00
10/23/2026 17:28 4 67.00
10/23/2026 17:28 25 67.00
10/23/2026 17:28 71 67.00
10/23/2026 17:28 29 67.00
10/23/2026 17:28 40 67.00
10/23/2026 17:28 34 67.00
10/23/2026 17:28 66 67.00
10/23/2026 17:28 8 67.00
10/23/2026 17:28 2 67.00
10/23/2026 17:28 37 67.00
10/23/2026 17:28 100 67.00
10/23/2026 17:28 25 67.00
10/23/2026 17:28 100 67.00
10/23/2026 17:28 25 66.99
10/23/2026 17:28 97 66.97
10/23/2026 17:27 100 66.99
10/23/2026 17:27 100 67.00
10/23/2026 17:27 100 67.00
10/23/2026 17:27 100 67.00
10/23/2026 17:27 100 67.00
10/23/2026 17:27 50 67.00
10/23/2026 17:27 9 67.00
10/23/2026 17:27 8 67.00
10/23/2026 17:27 35 67.00
10/23/2026 17:27 40 67.00
10/23/2026 17:27 25 67.00
10/23/2026 17:27 6 66.99
10/23/2026 17:27 100 67.00
10/23/2026 17:27 12 67.00
10/23/2026 17:27 29 67.01
10/23/2026 17:27 29 67.01
10/23/2026 17:27 12 67.015
10/23/2026 17:27 12 67.015
10/23/2026 17:27 20 67.03
10/23/2026 17:27 25 67.03
10/23/2026 17:27 12 67.03
10/23/2026 17:27 2 67.015
10/23/2026 17:27 100 67.03
10/23/2026 17:27 100 67.04
10/23/2026 17:27 100 67.04
10/23/2026 17:27 100 67.04
10/23/2026 17:27 90 67.04
10/23/2026 17:27 5 67.06
10/23/2026 17:27 95 67.06
10/23/2026 17:27 57 67.06
10/23/2026 17:27 8 67.06
10/23/2026 17:27 25 67.06
10/23/2026 17:27 12 67.08
10/23/2026 17:27 25 67.08
10/23/2026 17:27 25 67.07
10/23/2026 17:27 50 67.08
10/23/2026 17:27 900 67.08
10/23/2026 17:27 25 67.07
10/23/2026 17:27 167 67.06
10/23/2026 17:27 50 67.06
10/23/2026 17:27 50 67.06
10/23/2026 17:27 6 67.06
10/23/2026 17:27 21 67.06
10/23/2026 17:27 69 67.06
10/23/2026 17:27 100 67.06
10/23/2026 17:27 69 67.06
10/23/2026 17:27 23 67.06
10/23/2026 17:27 23 67.06
10/23/2026 17:27 56 67.06
10/23/2026 17:27 32 67.06
10/23/2026 17:27 32 67.06
10/23/2026 17:27 55 67.06
10/23/2026 17:27 1 67.06
10/23/2026 17:27 33 67.06
10/23/2026 17:27 46 67.06
10/23/2026 17:27 22 67.06
10/23/2026 17:27 22 67.06
10/23/2026 17:27 23 67.06
10/23/2026 17:27 100 67.07
10/23/2026 17:27 23 67.07
10/23/2026 17:27 12 67.07
10/23/2026 17:27 43 67.07
10/23/2026 17:27 13 67.07
10/23/2026 17:27 12 67.07
10/23/2026 17:27 21 67.07
10/23/2026 17:27 33 67.07
10/23/2026 17:27 33 67.07
10/23/2026 17:27 13 67.07
10/23/2026 17:27 20 67.08
10/23/2026 17:27 180 67.08
10/23/2026 17:27 1 67.09
10/23/2026 17:27 24 67.11
10/23/2026 17:27 12 67.09
10/23/2026 17:27 25 67.09
10/23/2026 17:27 1 67.09
10/23/2026 17:27 49 67.11
10/23/2026 17:27 25 67.11
10/23/2026 17:27 1 67.11
10/23/2026 17:27 25 67.11
10/23/2026 17:27 75 67.11
10/23/2026 17:27 69 67.095
10/23/2026 17:26 15 67.09
10/23/2026 17:26 100 67.09
10/23/2026 17:26 12 67.09
10/23/2026 17:26 36 67.09
10/23/2026 17:26 25 67.09
10/23/2026 17:26 15 67.09
10/23/2026 17:26 26 67.10
10/23/2026 17:26 59 67.10
10/23/2026 17:26 26 67.10
10/23/2026 17:26 74 67.10
10/23/2026 17:26 7 67.10
10/23/2026 17:26 100 67.10
10/23/2026 17:26 1 67.08
10/23/2026 17:26 17 67.07
10/23/2026 17:26 6 67.065
10/23/2026 17:26 4 67.08
10/23/2026 17:26 40 67.065
10/23/2026 17:26 25 67.08
10/23/2026 17:26 12 67.08
10/23/2026 17:26 65 67.07
10/23/2026 17:26 25 67.07
10/23/2026 17:26 12 67.08
10/23/2026 17:26 25 67.08
10/23/2026 17:26 29 67.08
10/23/2026 17:26 15 67.08
10/23/2026 17:26 25 67.08
10/23/2026 17:26 57 67.07
10/23/2026 17:26 25 67.07
10/23/2026 17:26 65 67.06
10/23/2026 17:26 25 67.06
10/23/2026 17:26 12 67.07
10/23/2026 17:26 12 67.07
10/23/2026 17:26 12 67.07
10/23/2026 17:26 88 67.07
10/23/2026 17:26 12 67.07
10/23/2026 17:26 80 67.07
10/23/2026 17:26 1 67.07
10/23/2026 17:26 7 67.07
10/23/2026 17:26 89 67.08
10/23/2026 17:26 95 67.08
10/23/2026 17:26 172 67.08
10/23/2026 17:26 100 67.08
10/23/2026 17:26 20 67.08
10/23/2026 17:26 1 67.10
10/23/2026 17:25 12 67.08
10/23/2026 17:25 25 67.09
10/23/2026 17:25 100 67.09
10/23/2026 17:25 33 67.10
10/23/2026 17:25 67 67.10
10/23/2026 17:25 100 67.10
10/23/2026 17:25 100 67.10
10/23/2026 17:25 100 67.10
10/23/2026 17:25 65 67.10
10/23/2026 17:25 35 67.10
10/23/2026 17:25 88 67.09
10/23/2026 17:25 4 67.09
10/23/2026 17:25 100 67.09
10/23/2026 17:25 100 67.09
10/23/2026 17:25 1269 67.09
10/23/2026 17:25 100 67.09
10/23/2026 17:25 100 67.09
10/23/2026 17:25 35 67.09
10/23/2026 17:25 65 67.09
10/23/2026 17:25 100 67.09
10/23/2026 17:25 6 67.09
10/23/2026 17:25 78 67.09
10/23/2026 17:25 22 67.09
10/23/2026 17:25 62 67.09
10/23/2026 17:25 38 67.09
10/23/2026 17:25 1 67.09
10/23/2026 17:25 45 67.09
10/23/2026 17:25 38 67.09
10/23/2026 17:25 17 67.09
10/23/2026 17:25 20 67.09
10/23/2026 17:25 17 67.06
10/23/2026 17:25 27 67.05
10/23/2026 17:25 90 67.05
10/23/2026 17:24 3 67.06
10/23/2026 17:24 97 67.06
10/23/2026 17:24 1 67.07
10/23/2026 17:24 25 67.08
10/23/2026 17:24 11 67.08
10/23/2026 17:24 80 67.09
10/23/2026 17:24 93 67.09
10/23/2026 17:24 12 67.09
10/23/2026 17:24 93 67.09
10/23/2026 17:24 100 67.09
10/23/2026 17:24 22 67.09
10/23/2026 17:24 78 67.09
10/23/2026 17:24 22 67.09
10/23/2026 17:24 100 67.09
10/23/2026 17:24 3 67.09
10/23/2026 17:24 100 67.09
10/23/2026 17:24 100 67.09
10/23/2026 17:24 100 67.09
10/23/2026 17:24 74 67.08
10/23/2026 17:24 16 67.08
10/23/2026 17:24 36 67.08
10/23/2026 17:24 128 67.08
10/23/2026 17:24 20 67.07
10/23/2026 17:24 50 67.06
10/23/2026 17:24 23 67.06
10/23/2026 17:24 23 67.06
10/23/2026 17:24 25 67.05
10/23/2026 17:24 35 67.05
10/23/2026 17:24 50 67.05
10/23/2026 17:24 10 67.05
10/23/2026 17:24 97 67.07
10/23/2026 17:24 50 67.07
10/23/2026 17:24 100 67.07
10/23/2026 17:24 100 67.085
10/23/2026 17:24 42 67.115
10/23/2026 17:24 58 67.115
10/23/2026 17:24 42 67.115
10/23/2026 17:24 5 67.115
10/23/2026 17:24 22 67.12
10/23/2026 17:24 18 67.12
10/23/2026 17:24 60 67.12
10/23/2026 17:24 190 67.14
10/23/2026 17:24 100 67.14
10/23/2026 17:24 4 67.14
10/23/2026 17:23 12 67.17
10/23/2026 17:23 100 67.17
10/23/2026 17:23 50 67.17
10/23/2026 17:23 39 67.18
10/23/2026 17:23 10 67.18
10/23/2026 17:23 100 67.18
10/23/2026 17:23 100 67.18
10/23/2026 17:23 100 67.18
10/23/2026 17:23 35 67.18
10/23/2026 17:23 100 67.19
10/23/2026 17:23 100 67.185
10/23/2026 17:23 108 67.19
10/23/2026 17:23 47 67.19
10/23/2026 17:23 100 67.19
10/23/2026 17:23 100 67.19
10/23/2026 17:23 100 67.20
10/23/2026 17:23 100 67.20
10/23/2026 17:23 100 67.20
10/23/2026 17:23 25 67.20
10/23/2026 17:23 25 67.21
10/23/2026 17:23 85 67.21
10/23/2026 17:23 30 67.22
10/23/2026 17:23 100 67.22
10/23/2026 17:23 25 67.21
10/23/2026 17:23 36 67.21
10/23/2026 17:23 1 67.21
10/23/2026 17:23 1 67.21
10/23/2026 17:23 30 67.21
10/23/2026 17:23 30 67.21
10/23/2026 17:23 43 67.21
10/23/2026 17:23 19 67.21
10/23/2026 17:23 14 67.21
10/23/2026 17:23 30 67.21
10/23/2026 17:23 67 67.22
10/23/2026 17:23 59 67.22
10/23/2026 17:23 30 67.22
10/23/2026 17:23 39 67.21
10/23/2026 17:23 25 67.21
10/23/2026 17:23 26 67.21
10/23/2026 17:23 25 67.21
10/23/2026 17:23 103 67.22
10/23/2026 17:23 100 67.22
10/23/2026 17:23 24 67.22
10/23/2026 17:23 1 67.22
10/23/2026 17:23 47 67.22
10/23/2026 17:23 26 67.215
10/23/2026 17:23 74 67.215
10/23/2026 17:23 103 67.22
10/23/2026 17:23 100 67.24
10/23/2026 17:23 25 67.23
10/23/2026 17:23 107 67.23
10/23/2026 17:23 1 67.23
10/23/2026 17:23 19 67.23
10/23/2026 17:23 100 67.23
10/23/2026 17:23 100 67.23
10/23/2026 17:23 10 67.23
10/23/2026 17:23 90 67.23
10/23/2026 17:23 100 67.24
10/23/2026 17:23 10 67.24
10/23/2026 17:23 90 67.24
10/23/2026 17:23 16 67.245
10/23/2026 17:23 58 67.245
10/23/2026 17:23 34 67.25
10/23/2026 17:23 100 67.25
10/23/2026 17:23 35 67.25
10/23/2026 17:23 25 67.25
10/23/2026 17:23 1 67.25
10/23/2026 17:22 10 67.25
10/23/2026 17:22 11 67.25
10/23/2026 17:22 21 67.25
10/23/2026 17:22 11 67.25
10/23/2026 17:22 11 67.25
10/23/2026 17:22 32 67.25
10/23/2026 17:22 300 67.25
10/23/2026 17:22 300 67.25
10/23/2026 17:22 300 67.25
10/23/2026 17:22 25 67.25
10/23/2026 17:22 35 67.25
10/23/2026 17:22 100 67.25
10/23/2026 17:22 96 67.24
10/23/2026 17:22 4 67.23
10/23/2026 17:22 20 67.23
10/23/2026 17:22 44 67.23
10/23/2026 17:22 58 67.23
10/23/2026 17:22 100 67.23
10/23/2026 17:22 100 67.23
10/23/2026 17:22 100 67.23
10/23/2026 17:22 20 67.24
10/23/2026 17:22 17 67.24
10/23/2026 17:22 30 67.25
10/23/2026 17:22 11 67.25
10/23/2026 17:22 300 67.25
10/23/2026 17:22 100 67.25
10/23/2026 17:22 65 67.25
10/23/2026 17:22 100 67.25
10/23/2026 17:22 9 67.25
10/23/2026 17:22 34 67.25
10/23/2026 17:22 2 67.25
10/23/2026 17:22 1 67.25
10/23/2026 17:22 9 67.25
10/23/2026 17:22 34 67.25
10/23/2026 17:22 14 67.24
10/23/2026 17:22 21 67.24
10/23/2026 17:22 25 67.24
10/23/2026 17:22 100 67.24
10/23/2026 17:22 34 67.24
10/23/2026 17:22 100 67.25
10/23/2026 17:22 26 67.25
10/23/2026 17:22 100 67.25
10/23/2026 17:22 74 67.25
10/23/2026 17:22 35 67.25
10/23/2026 17:22 4 67.25
10/23/2026 17:22 100 67.25
10/23/2026 17:22 28 67.25
10/23/2026 17:22 72 67.25
10/23/2026 17:22 200 67.25
10/23/2026 17:22 1 67.24
10/23/2026 17:22 25 67.24
10/23/2026 17:22 14 67.24
10/23/2026 17:22 4 67.24
10/23/2026 17:22 61 67.24
10/23/2026 17:22 25 67.24
10/23/2026 17:22 14 67.24
10/23/2026 17:22 27 67.24
10/23/2026 17:22 31 67.24
10/23/2026 17:22 69 67.24
10/23/2026 17:22 27 67.24
10/23/2026 17:22 50 67.24
10/23/2026 17:22 13 67.24
10/23/2026 17:22 30 67.24
10/23/2026 17:22 38 67.24
10/23/2026 17:22 19 67.24
10/23/2026 17:22 25 67.24
10/23/2026 17:22 56 67.24
10/23/2026 17:22 100 67.23
10/23/2026 17:22 44 67.24
10/23/2026 17:22 100 67.215
10/23/2026 17:22 5 67.22
10/23/2026 17:22 95 67.22
10/23/2026 17:22 100 67.22
10/23/2026 17:22 19 67.23
10/23/2026 17:22 100 67.23
10/23/2026 17:22 25 67.225
10/23/2026 17:21 207 67.22
10/23/2026 17:21 100 67.22
10/23/2026 17:21 75 67.22
10/23/2026 17:21 185 67.22
10/23/2026 17:21 100 67.22
10/23/2026 17:21 100 67.22
10/23/2026 17:21 100 67.22
10/23/2026 17:21 25 67.22
10/23/2026 17:21 46 67.22
10/23/2026 17:21 25 67.22
10/23/2026 17:21 10 67.22
10/23/2026 17:21 70 67.23
10/23/2026 17:21 36 67.22
10/23/2026 17:21 12 67.22
10/23/2026 17:21 20 67.18
10/23/2026 17:21 5 67.18
10/23/2026 17:21 51 67.19
10/23/2026 17:21 31 67.19
10/23/2026 17:21 1 67.19
10/23/2026 17:21 90 67.20
10/23/2026 17:21 34 67.20
10/23/2026 17:21 96 67.20
10/23/2026 17:21 25 67.20
10/23/2026 17:21 29 67.20
10/23/2026 17:21 300 67.21
10/23/2026 17:21 38 67.22
10/23/2026 17:21 26 67.22
10/23/2026 17:21 29 67.22
10/23/2026 17:21 100 67.22
10/23/2026 17:21 25 67.22
10/23/2026 17:21 198 67.22
10/23/2026 17:21 100 67.22
10/23/2026 17:21 100 67.22
10/23/2026 17:21 20 67.23
10/23/2026 17:21 80 67.23
10/23/2026 17:21 100 67.23
10/23/2026 17:21 25 67.23
10/23/2026 17:21 4 67.225
10/23/2026 17:21 100 67.22
10/23/2026 17:21 35 67.23
10/23/2026 17:21 65 67.23
10/23/2026 17:21 25 67.23
10/23/2026 17:21 7 67.24
10/23/2026 17:21 29 67.23
10/23/2026 17:21 70 67.225
10/23/2026 17:21 33 67.23
10/23/2026 17:21 13 67.23
10/23/2026 17:21 29 67.23
10/23/2026 17:21 77 67.23
10/23/2026 17:21 23 67.23
10/23/2026 17:21 40 67.23
10/23/2026 17:21 100 67.23
10/23/2026 17:21 37 67.23
10/23/2026 17:21 62 67.23
10/23/2026 17:21 1 67.23
10/23/2026 17:21 29 67.23
10/23/2026 17:21 100 67.24
10/23/2026 17:21 25 67.24
10/23/2026 17:21 24 67.24
10/23/2026 17:21 25 67.24
10/23/2026 17:21 11 67.25
10/23/2026 17:21 79 67.25
10/23/2026 17:21 16 67.25
10/23/2026 17:21 8 67.25
10/23/2026 17:21 57 67.25
10/23/2026 17:21 25 67.25
10/23/2026 17:21 29 67.26
10/23/2026 17:21 21 67.26
10/23/2026 17:21 22 67.26
10/23/2026 17:21 126 67.26
10/23/2026 17:21 100 67.26
10/23/2026 17:21 74 67.26
10/23/2026 17:21 100 67.26
10/23/2026 17:21 100 67.26
10/23/2026 17:21 100 67.25
10/23/2026 17:21 50 67.25
10/23/2026 17:21 93 67.25
10/23/2026 17:20 8 67.23
10/23/2026 17:20 72 67.23
10/23/2026 17:20 7 67.25
10/23/2026 17:20 100 67.24
10/23/2026 17:20 2 67.24
10/23/2026 17:20 19 67.24
10/23/2026 17:20 28 67.24
10/23/2026 17:20 33 67.24
10/23/2026 17:20 20 67.24
10/23/2026 17:20 20 67.25
10/23/2026 17:20 8 67.25
10/23/2026 17:20 25 67.25
10/23/2026 17:20 30 67.25
10/23/2026 17:20 100 67.245
10/23/2026 17:20 11 67.25
10/23/2026 17:20 100 67.25
10/23/2026 17:20 100 67.25
10/23/2026 17:20 100 67.25
10/23/2026 17:20 28 67.23
10/23/2026 17:20 25 67.23
10/23/2026 17:20 37 67.23
10/23/2026 17:20 31 67.23
10/23/2026 17:20 25 67.23
10/23/2026 17:20 34 67.23
10/23/2026 17:20 60 67.23
10/23/2026 17:20 30 67.24
10/23/2026 17:20 100 67.24
10/23/2026 17:20 100 67.24
10/23/2026 17:20 2 67.22
10/23/2026 17:20 58 67.22
10/23/2026 17:20 20 67.22
10/23/2026 17:20 20 67.22
10/23/2026 17:20 40 67.22
10/23/2026 17:20 25 67.22
10/23/2026 17:20 16 67.22
10/23/2026 17:20 100 67.23
10/23/2026 17:20 30 67.23
10/23/2026 17:20 87 67.23
10/23/2026 17:20 100 67.23
10/23/2026 17:20 6 67.23
10/23/2026 17:20 25 67.23
10/23/2026 17:20 100 67.255
10/23/2026 17:20 100 67.255
10/23/2026 17:20 20 67.25
10/23/2026 17:20 6 67.25
10/23/2026 17:20 33 67.23
10/23/2026 17:20 200 67.23
10/23/2026 17:20 108 67.24
10/23/2026 17:20 25 67.24
10/23/2026 17:20 10 67.24
10/23/2026 17:20 3 67.23
10/23/2026 17:20 97 67.23
10/23/2026 17:20 130 67.24
10/23/2026 17:20 25 67.24
10/23/2026 17:20 100 67.24
10/23/2026 17:20 215 67.24
10/23/2026 17:20 5 67.24
10/23/2026 17:20 100 67.255
10/23/2026 17:20 4 67.25
10/23/2026 17:20 80 67.24
10/23/2026 17:20 10 67.24
10/23/2026 17:20 52 67.26
10/23/2026 17:20 8 67.26
10/23/2026 17:19 2 67.28
10/23/2026 17:19 25 67.28
10/23/2026 17:19 20 67.28
10/23/2026 17:19 8 67.28
10/23/2026 17:19 5 67.26
10/23/2026 17:19 11 67.26
10/23/2026 17:19 2 67.26
10/23/2026 17:19 19 67.27
10/23/2026 17:19 86 67.26
10/23/2026 17:19 8 67.26
10/23/2026 17:19 6 67.26
10/23/2026 17:19 75 67.26
10/23/2026 17:19 25 67.26
10/23/2026 17:19 75 67.26
10/23/2026 17:19 2 67.26
10/23/2026 17:19 23 67.26
10/23/2026 17:19 100 67.26
10/23/2026 17:19 45 67.24
10/23/2026 17:19 10 67.24
10/23/2026 17:19 25 67.24
10/23/2026 17:19 100 67.25
10/23/2026 17:19 25 67.25
10/23/2026 17:19 25 67.22
10/23/2026 17:19 8 67.22
10/23/2026 17:19 26 67.22
10/23/2026 17:19 1 67.21
10/23/2026 17:19 100 67.21
10/23/2026 17:19 100 67.21
10/23/2026 17:19 100 67.21
10/23/2026 17:19 26 67.20
10/23/2026 17:19 25 67.20
10/23/2026 17:19 78 67.21
10/23/2026 17:19 22 67.21
10/23/2026 17:19 100 67.21
10/23/2026 17:19 26 67.21
10/23/2026 17:19 74 67.21
10/23/2026 17:19 29 67.21
10/23/2026 17:19 57 67.21
10/23/2026 17:19 100 67.21
10/23/2026 17:19 25 67.21
10/23/2026 17:19 59 67.20
10/23/2026 17:19 6 67.19
10/23/2026 17:19 26 67.19
10/23/2026 17:19 10 67.185
10/23/2026 17:19 28 67.19
10/23/2026 17:19 36 67.19
10/23/2026 17:19 26 67.19
10/23/2026 17:19 61 67.19
10/23/2026 17:19 24 67.19
10/23/2026 17:19 15 67.19
10/23/2026 17:19 7 67.19
10/23/2026 17:19 17 67.19
10/23/2026 17:19 83 67.19
10/23/2026 17:19 17 67.19
10/23/2026 17:19 66 67.19
10/23/2026 17:19 17 67.19
10/23/2026 17:19 95 67.19
10/23/2026 17:19 5 67.19
10/23/2026 17:19 25 67.19
10/23/2026 17:19 22 67.19
10/23/2026 17:19 100 67.19
10/23/2026 17:19 14 67.17
10/23/2026 17:19 53 67.17
10/23/2026 17:19 25 67.17
10/23/2026 17:19 12 67.17
10/23/2026 17:19 36 67.18
10/23/2026 17:19 25 67.18
10/23/2026 17:19 100 67.18
10/23/2026 17:19 89 67.18
10/23/2026 17:19 1 67.18
10/23/2026 17:19 100 67.17
10/23/2026 17:19 100 67.165
10/23/2026 17:18 2 67.17
10/23/2026 17:18 34 67.17
10/23/2026 17:18 41 67.17
10/23/2026 17:18 8 67.17
10/23/2026 17:18 17 67.17
10/23/2026 17:18 200 67.17
10/23/2026 17:18 37 67.16
10/23/2026 17:18 63 67.16
10/23/2026 17:18 37 67.16
10/23/2026 17:18 63 67.16
10/23/2026 17:18 100 67.16
10/23/2026 17:18 191 67.16
10/23/2026 17:18 9 67.16
10/23/2026 17:18 91 67.16
10/23/2026 17:18 100 67.16
10/23/2026 17:18 100 67.16
10/23/2026 17:18 100 67.16
10/23/2026 17:18 100 67.16
10/23/2026 17:18 74 67.16
10/23/2026 17:18 192 67.16
10/23/2026 17:18 74 67.16
10/23/2026 17:18 69 67.16
10/23/2026 17:18 100 67.16
10/23/2026 17:18 15 67.16
10/23/2026 17:18 100 67.16
10/23/2026 17:18 77 67.16
10/23/2026 17:18 100 67.13
10/23/2026 17:18 42 67.13
10/23/2026 17:18 20 67.13
10/23/2026 17:18 100 67.13
10/23/2026 17:18 100 67.13
10/23/2026 17:18 37 67.15
10/23/2026 17:18 25 67.15
10/23/2026 17:18 8 67.15
10/23/2026 17:18 30 67.15
10/23/2026 17:18 23 67.16
10/23/2026 17:18 100 67.15
10/23/2026 17:18 50 67.14
10/23/2026 17:18 50 67.14
10/23/2026 17:18 50 67.14
10/23/2026 17:18 4 67.13
10/23/2026 17:17 25 67.13
10/23/2026 17:17 49 67.13
10/23/2026 17:17 1 67.13
10/23/2026 17:17 50 67.13
10/23/2026 17:17 6 67.15
10/23/2026 17:17 25 67.15
10/23/2026 17:17 8 67.15
10/23/2026 17:17 65 67.14
10/23/2026 17:17 14 67.14
10/23/2026 17:17 4 67.14
10/23/2026 17:17 17 67.14
10/23/2026 17:17 61 67.15
10/23/2026 17:17 100 67.145
10/23/2026 17:17 88 67.15
10/23/2026 17:17 12 67.15
10/23/2026 17:17 158 67.15
10/23/2026 17:17 100 67.15
10/23/2026 17:17 100 67.15
10/23/2026 17:17 39 67.16
10/23/2026 17:17 12 67.17
10/23/2026 17:17 10 67.18
10/23/2026 17:17 27 67.18
10/23/2026 17:17 7 67.165
10/23/2026 17:17 100 67.17
10/23/2026 17:17 27 67.18
10/23/2026 17:17 92 67.18
10/23/2026 17:17 80 67.18
10/23/2026 17:17 11 67.18
10/23/2026 17:17 80 67.18
10/23/2026 17:17 9 67.18
10/23/2026 17:17 80 67.18
10/23/2026 17:17 20 67.18
10/23/2026 17:17 1 67.18
10/23/2026 17:17 80 67.18
10/23/2026 17:17 20 67.18
10/23/2026 17:17 20 67.17
10/23/2026 17:17 12 67.17
10/23/2026 17:17 4 67.17
10/23/2026 17:16 2 67.15
10/23/2026 17:16 100 67.15
10/23/2026 17:16 16 67.15
10/23/2026 17:16 20 67.17
10/23/2026 17:16 25 67.17
10/23/2026 17:16 33 67.17
10/23/2026 17:16 200 67.17
10/23/2026 17:16 100 67.18
10/23/2026 17:16 200 67.18
10/23/2026 17:16 13 67.19
10/23/2026 17:16 10 67.19
10/23/2026 17:16 90 67.19
10/23/2026 17:16 18 67.20
10/23/2026 17:16 90 67.21
10/23/2026 17:16 57 67.215
10/23/2026 17:16 5 67.21
10/23/2026 17:16 100 67.21
10/23/2026 17:16 25 67.21
10/23/2026 17:16 25 67.21
10/23/2026 17:16 22 67.21
10/23/2026 17:16 3 67.22
10/23/2026 17:16 18 67.22
10/23/2026 17:16 21 67.22
10/23/2026 17:16 4 67.22
10/23/2026 17:16 25 67.22
10/23/2026 17:16 100 67.25
10/23/2026 17:16 50 67.25
10/23/2026 17:16 50 67.25
10/23/2026 17:16 25 67.26
10/23/2026 17:16 100 67.26
10/23/2026 17:16 8 67.27
10/23/2026 17:16 12 67.27
10/23/2026 17:16 88 67.27
10/23/2026 17:16 57 67.25
10/23/2026 17:16 100 67.25
10/23/2026 17:16 36 67.25
10/23/2026 17:16 12 67.24
10/23/2026 17:16 89 67.24
10/23/2026 17:16 32 67.24
10/23/2026 17:16 90 67.245
10/23/2026 17:16 64 67.25
10/23/2026 17:16 58 67.24
10/23/2026 17:16 32 67.24
10/23/2026 17:16 600 67.24
10/23/2026 17:16 157 67.24
10/23/2026 17:16 43 67.24
10/23/2026 17:16 57 67.24
10/23/2026 17:16 25 67.24
10/23/2026 17:16 3 67.24
10/23/2026 17:16 30 67.24
10/23/2026 17:16 12 67.24
10/23/2026 17:16 30 67.24
10/23/2026 17:16 49 67.24
10/23/2026 17:16 25 67.24
10/23/2026 17:16 70 67.24
10/23/2026 17:16 30 67.24
10/23/2026 17:16 100 67.24
10/23/2026 17:16 30 67.23
10/23/2026 17:16 31 67.23
10/23/2026 17:16 42 67.23
10/23/2026 17:16 14 67.23
10/23/2026 17:16 13 67.23
10/23/2026 17:16 31 67.23
10/23/2026 17:16 100 67.23
10/23/2026 17:16 25 67.23
10/23/2026 17:16 10 67.23
10/23/2026 17:16 33 67.23
10/23/2026 17:16 13 67.23
10/23/2026 17:16 5 67.23
10/23/2026 17:16 61 67.23
10/23/2026 17:16 37 67.23
10/23/2026 17:16 63 67.23
10/23/2026 17:16 85 67.23
10/23/2026 17:16 15 67.23
10/23/2026 17:16 59 67.23
10/23/2026 17:16 41 67.23
10/23/2026 17:16 60 67.23
10/23/2026 17:16 98 67.23
10/23/2026 17:16 2 67.23
10/23/2026 17:16 40 67.23
10/23/2026 17:16 99 67.23
10/23/2026 17:16 100 67.23
10/23/2026 17:15 102 67.22
10/23/2026 17:15 69 67.22
10/23/2026 17:15 298 67.22
10/23/2026 17:15 14 67.22
10/23/2026 17:15 2 67.22
10/23/2026 17:15 87 67.22
10/23/2026 17:15 36 67.22
10/23/2026 17:15 25 67.21
10/23/2026 17:15 100 67.21
10/23/2026 17:15 100 67.21
10/23/2026 17:15 100 67.215
10/23/2026 17:15 100 67.215
10/23/2026 17:15 50 67.215
10/23/2026 17:15 24 67.215
10/23/2026 17:15 76 67.215
10/23/2026 17:15 99 67.22
10/23/2026 17:15 37 67.22
10/23/2026 17:15 63 67.22
10/23/2026 17:15 37 67.215
10/23/2026 17:15 32 67.215
10/23/2026 17:15 38 67.215
10/23/2026 17:15 62 67.215
10/23/2026 17:15 75 67.215
10/23/2026 17:15 25 67.215
10/23/2026 17:15 100 67.215
10/23/2026 17:15 1 67.22
10/23/2026 17:15 899 67.22
10/23/2026 17:15 100 67.22
10/23/2026 17:15 100 67.215
10/23/2026 17:15 100 67.22
10/23/2026 17:15 100 67.21
10/23/2026 17:15 25 67.21
10/23/2026 17:15 100 67.215
10/23/2026 17:15 100 67.22
10/23/2026 17:15 95 67.22
10/23/2026 17:15 5 67.22
10/23/2026 17:15 100 67.215
10/23/2026 17:15 100 67.22
10/23/2026 17:15 100 67.22
10/23/2026 17:15 56 67.22
10/23/2026 17:15 34 67.22
10/23/2026 17:15 10 67.22
10/23/2026 17:15 100 67.22
10/23/2026 17:15 100 67.22
10/23/2026 17:15 6 67.22
10/23/2026 17:15 100 67.22
10/23/2026 17:15 22 67.22
10/23/2026 17:15 6 67.22
10/23/2026 17:15 24 67.22
10/23/2026 17:15 23 67.22
10/23/2026 17:15 25 67.22
10/23/2026 17:15 100 67.22
10/23/2026 17:15 100 67.22
10/23/2026 17:15 100 67.22
10/23/2026 17:15 100 67.22
10/23/2026 17:15 100 67.22
10/23/2026 17:15 72 67.21
10/23/2026 17:15 11 67.21
10/23/2026 17:15 89 67.21
10/23/2026 17:15 100 67.21
10/23/2026 17:15 99 67.21
10/23/2026 17:15 4 67.195
10/23/2026 17:15 50 67.195
10/23/2026 17:15 1 67.21
10/23/2026 17:15 100 67.21
10/23/2026 17:15 26 67.21
10/23/2026 17:15 14 67.21
10/23/2026 17:15 56 67.20
10/23/2026 17:15 44 67.20
10/23/2026 17:15 1 67.19
10/23/2026 17:15 34 67.19
10/23/2026 17:15 6 67.18
10/23/2026 17:15 8 67.17
10/23/2026 17:15 31 67.18
10/23/2026 17:15 1 67.18
10/23/2026 17:15 65 67.19
10/23/2026 17:15 25 67.19
10/23/2026 17:15 10 67.19
10/23/2026 17:14 24 67.17
10/23/2026 17:14 76 67.17
10/23/2026 17:14 24 67.17
10/23/2026 17:14 25 67.17
10/23/2026 17:14 14 67.17
10/23/2026 17:14 25 67.17
10/23/2026 17:14 12 67.18
10/23/2026 17:14 40 67.19
10/23/2026 17:14 25 67.19
10/23/2026 17:14 25 67.19
10/23/2026 17:14 10 67.19
10/23/2026 17:14 36 67.17
10/23/2026 17:14 25 67.17
10/23/2026 17:14 25 67.17
10/23/2026 17:14 14 67.17
10/23/2026 17:14 93 67.19
10/23/2026 17:14 25 67.20
10/23/2026 17:14 14 67.20
10/23/2026 17:14 25 67.20
10/23/2026 17:14 88 67.17
10/23/2026 17:14 12 67.18
10/23/2026 17:14 25 67.19
10/23/2026 17:14 25 67.19
10/23/2026 17:14 100 67.17
10/23/2026 17:14 36 67.17
10/23/2026 17:14 64 67.17
10/23/2026 17:14 36 67.17
10/23/2026 17:14 14 67.17
10/23/2026 17:14 25 67.17
10/23/2026 17:14 25 67.17
10/23/2026 17:14 25 67.18
10/23/2026 17:14 34 67.18
10/23/2026 17:14 74 67.18
10/23/2026 17:14 89 67.18
10/23/2026 17:14 6 67.205
10/23/2026 17:14 25 67.21
10/23/2026 17:14 14 67.20
10/23/2026 17:14 50 67.21
10/23/2026 17:14 30 67.21
10/23/2026 17:14 10 67.21
10/23/2026 17:14 35 67.22
10/23/2026 17:14 50 67.22
10/23/2026 17:14 15 67.22
10/23/2026 17:14 35 67.22
10/23/2026 17:14 50 67.22
10/23/2026 17:14 15 67.22
10/23/2026 17:14 35 67.22
10/23/2026 17:14 7 67.22
10/23/2026 17:14 4 67.22
10/23/2026 17:14 100 67.235
10/23/2026 17:14 164 67.24
10/23/2026 17:14 10 67.24
10/23/2026 17:14 75 67.25
10/23/2026 17:14 25 67.25
10/23/2026 17:14 25 67.24
10/23/2026 17:14 15 67.22
10/23/2026 17:14 25 67.22
10/23/2026 17:14 25 67.23
10/23/2026 17:14 25 67.23
10/23/2026 17:14 10 67.23
10/23/2026 17:14 11 67.24
10/23/2026 17:14 14 67.24
10/23/2026 17:14 2 67.22
10/23/2026 17:14 10 67.22
10/23/2026 17:14 88 67.23
10/23/2026 17:14 10 67.24
10/23/2026 17:14 100 67.235
10/23/2026 17:14 42 67.23
10/23/2026 17:14 25 67.23
10/23/2026 17:14 25 67.23
10/23/2026 17:14 8 67.23
10/23/2026 17:14 25 67.25
10/23/2026 17:14 25 67.25
10/23/2026 17:14 25 67.25
10/23/2026 17:14 25 67.24
10/23/2026 17:14 64 67.22
10/23/2026 17:14 6 67.22
10/23/2026 17:14 30 67.23
10/23/2026 17:14 25 67.23
10/23/2026 17:14 25 67.23
10/23/2026 17:14 25 67.24
10/23/2026 17:14 25 67.24
10/23/2026 17:14 19 67.25
10/23/2026 17:14 75 67.24
10/23/2026 17:14 25 67.24
10/23/2026 17:14 25 67.25
10/23/2026 17:14 25 67.24
10/23/2026 17:14 13 67.24
10/23/2026 17:14 30 67.24
10/23/2026 17:14 19 67.22
10/23/2026 17:14 25 67.22
10/23/2026 17:14 25 67.23
10/23/2026 17:14 31 67.23
10/23/2026 17:14 65 67.22
10/23/2026 17:14 25 67.22
10/23/2026 17:14 10 67.22
10/23/2026 17:14 75 67.23
10/23/2026 17:14 25 67.23
10/23/2026 17:14 17 67.23
10/23/2026 17:14 25 67.26
10/23/2026 17:14 25 67.26
10/23/2026 17:14 8 67.26
10/23/2026 17:14 10 67.25
10/23/2026 17:14 35 67.27
10/23/2026 17:14 65 67.27
10/23/2026 17:14 6 67.26
10/23/2026 17:14 10 67.25
10/23/2026 17:14 200 67.25
10/23/2026 17:14 100 67.25
10/23/2026 17:14 8 67.26
10/23/2026 17:14 25 67.26
10/23/2026 17:14 18 67.24
10/23/2026 17:14 20 67.24
10/23/2026 17:14 12 67.24
10/23/2026 17:14 25 67.24
10/23/2026 17:14 25 67.24
10/23/2026 17:14 25 67.26
10/23/2026 17:14 8 67.26
10/23/2026 17:14 43 67.24
10/23/2026 17:14 20 67.24
10/23/2026 17:14 25 67.24
10/23/2026 17:14 12 67.24
10/23/2026 17:14 100 67.26
10/23/2026 17:14 8 67.26
10/23/2026 17:14 25 67.26
10/23/2026 17:14 13 67.26
10/23/2026 17:14 13 67.26
10/23/2026 17:14 35 67.27
10/23/2026 17:14 57 67.27
10/23/2026 17:14 1 67.27
10/23/2026 17:14 41 67.25
10/23/2026 17:14 51 67.26
10/23/2026 17:14 8 67.26
10/23/2026 17:14 2 67.27
10/23/2026 17:14 167 67.26
10/23/2026 17:14 20 67.26
10/23/2026 17:14 9 67.25
10/23/2026 17:14 1 67.25
10/23/2026 17:14 59 67.26
10/23/2026 17:14 62 67.26
10/23/2026 17:14 1 67.26
10/23/2026 17:14 36 67.26
10/23/2026 17:14 1 67.26
10/23/2026 17:14 100 67.245
10/23/2026 17:14 35 67.25
10/23/2026 17:14 25 67.25
10/23/2026 17:14 75 67.25
10/23/2026 17:14 51 67.24
10/23/2026 17:14 6 67.24
10/23/2026 17:14 100 67.24
10/23/2026 17:14 99 67.23
10/23/2026 17:14 49 67.24
10/23/2026 17:14 25 67.24
10/23/2026 17:14 100 67.24
10/23/2026 17:14 24 67.24
10/23/2026 17:14 76 67.24
10/23/2026 17:14 1 67.24
10/23/2026 17:14 23 67.24
10/23/2026 17:14 77 67.24
10/23/2026 17:13 25 67.23
10/23/2026 17:13 8 67.23
10/23/2026 17:13 75 67.21
10/23/2026 17:13 25 67.21
10/23/2026 17:13 100 67.21
10/23/2026 17:13 100 67.24
10/23/2026 17:13 10 67.25
10/23/2026 17:13 300 67.25
10/23/2026 17:13 148 67.25
10/23/2026 17:13 62 67.255
10/23/2026 17:13 73 67.255
10/23/2026 17:13 77 67.25
10/23/2026 17:13 64 67.25
10/23/2026 17:13 100 67.25
10/23/2026 17:13 100 67.25
10/23/2026 17:13 10 67.245
10/23/2026 17:13 79 67.24
10/23/2026 17:13 21 67.24
10/23/2026 17:13 100 67.24
10/23/2026 17:13 4 67.225
10/23/2026 17:13 100 67.23
10/23/2026 17:13 4 67.22
10/23/2026 17:13 25 67.22
10/23/2026 17:13 71 67.23
10/23/2026 17:13 34 67.23
10/23/2026 17:13 100 67.23
10/23/2026 17:13 77 67.23
10/23/2026 17:13 100 67.23
10/23/2026 17:13 100 67.23
10/23/2026 17:13 25 67.22
10/23/2026 17:13 100 67.21
10/23/2026 17:13 100 67.21
10/23/2026 17:13 78 67.22
10/23/2026 17:13 59 67.22
10/23/2026 17:13 100 67.21
10/23/2026 17:13 41 67.22
10/23/2026 17:13 36 67.22
10/23/2026 17:13 23 67.22
10/23/2026 17:13 77 67.22
10/23/2026 17:13 23 67.22
10/23/2026 17:13 77 67.22
10/23/2026 17:13 41 67.22
10/23/2026 17:13 100 67.21
10/23/2026 17:13 100 67.21
10/23/2026 17:13 82 67.21
10/23/2026 17:13 100 67.21
10/23/2026 17:13 17 67.21
10/23/2026 17:13 83 67.21
10/23/2026 17:13 17 67.21
10/23/2026 17:13 111 67.21
10/23/2026 17:13 51 67.21
10/23/2026 17:13 49 67.21
10/23/2026 17:13 41 67.21
10/23/2026 17:13 10 67.21
10/23/2026 17:13 100 67.21
10/23/2026 17:13 100 67.21
10/23/2026 17:13 100 67.21
10/23/2026 17:13 107 67.21
10/23/2026 17:13 41 67.21
10/23/2026 17:13 59 67.21
10/23/2026 17:13 100 67.21
10/23/2026 17:13 100 67.21
10/23/2026 17:13 100 67.21
10/23/2026 17:13 100 67.21
10/23/2026 17:13 100 67.21
10/23/2026 17:13 100 67.21
10/23/2026 17:13 75 67.21
10/23/2026 17:13 57 67.21
10/23/2026 17:13 100 67.21
10/23/2026 17:13 75 67.21
10/23/2026 17:13 25 67.21
10/23/2026 17:13 58 67.20
10/23/2026 17:13 10 67.20
10/23/2026 17:13 25 67.20
10/23/2026 17:13 16 67.20
10/23/2026 17:13 100 67.185
10/23/2026 17:13 36 67.18
10/23/2026 17:13 11 67.18
10/23/2026 17:13 100 67.19
10/23/2026 17:13 100 67.20
10/23/2026 17:13 32 67.20
10/23/2026 17:13 22 67.21
10/23/2026 17:13 78 67.21
10/23/2026 17:13 100 67.21
10/23/2026 17:13 50 67.21
10/23/2026 17:12 12 67.21
10/23/2026 17:12 25 67.21
10/23/2026 17:12 63 67.21
10/23/2026 17:12 25 67.22
10/23/2026 17:12 14 67.22
10/23/2026 17:12 4 67.215
10/23/2026 17:12 4 67.22
10/23/2026 17:12 9 67.22
10/23/2026 17:12 8 67.23
10/23/2026 17:12 1 67.23
10/23/2026 17:12 91 67.23
10/23/2026 17:12 9 67.23
10/23/2026 17:12 100 67.24
10/23/2026 17:12 48 67.24
10/23/2026 17:12 52 67.24
10/23/2026 17:12 25 67.24
10/23/2026 17:12 8 67.24
10/23/2026 17:12 5 67.25
10/23/2026 17:12 51 67.25
10/23/2026 17:12 48 67.25
10/23/2026 17:12 52 67.25
10/23/2026 17:12 124 67.245
10/23/2026 17:12 176 67.245
10/23/2026 17:12 58 67.24
10/23/2026 17:12 16 67.24
10/23/2026 17:12 42 67.25
10/23/2026 17:12 59 67.24
10/23/2026 17:12 16 67.24
10/23/2026 17:12 25 67.24
10/23/2026 17:12 40 67.27
10/23/2026 17:12 50 67.255
10/23/2026 17:12 50 67.255
10/23/2026 17:12 197 67.255
10/23/2026 17:12 50 67.255
10/23/2026 17:12 300 67.255
10/23/2026 17:12 22 67.26
10/23/2026 17:12 53 67.25
10/23/2026 17:12 25 67.25
10/23/2026 17:12 22 67.25
10/23/2026 17:12 78 67.25
10/23/2026 17:12 22 67.25
10/23/2026 17:12 100 67.27
10/23/2026 17:12 9 67.26
10/23/2026 17:12 25 67.26
10/23/2026 17:12 12 67.26
10/23/2026 17:12 25 67.25
10/23/2026 17:12 63 67.23
10/23/2026 17:12 12 67.23
10/23/2026 17:12 25 67.23
10/23/2026 17:12 100 67.24
10/23/2026 17:12 34 67.24
10/23/2026 17:12 16 67.24
10/23/2026 17:12 25 67.24
10/23/2026 17:12 25 67.24
10/23/2026 17:12 4 67.24
10/23/2026 17:12 4 67.26
10/23/2026 17:12 100 67.25
10/23/2026 17:12 100 67.25
10/23/2026 17:12 38 67.26
10/23/2026 17:12 100 67.26
10/23/2026 17:12 30 67.25
10/23/2026 17:12 12 67.25
10/23/2026 17:12 16 67.24
10/23/2026 17:12 25 67.24
10/23/2026 17:12 61 67.22
10/23/2026 17:12 20 67.23
10/23/2026 17:12 19 67.23
10/23/2026 17:12 22 67.22
10/23/2026 17:12 78 67.23
10/23/2026 17:12 83 67.235
10/23/2026 17:12 34 67.23
10/23/2026 17:12 34 67.23
10/23/2026 17:12 25 67.23
10/23/2026 17:12 12 67.23
10/23/2026 17:12 100 67.23
10/23/2026 17:12 5 67.26
10/23/2026 17:12 5 67.27
10/23/2026 17:12 25 67.27
10/23/2026 17:12 25 67.26
10/23/2026 17:12 1 67.26
10/23/2026 17:11 100 67.25
10/23/2026 17:11 12 67.25
10/23/2026 17:11 100 67.245
10/23/2026 17:11 34 67.24
10/23/2026 17:11 25 67.24
10/23/2026 17:11 16 67.24
10/23/2026 17:11 25 67.24
10/23/2026 17:11 48 67.27
10/23/2026 17:11 10 67.27
10/23/2026 17:11 41 67.28
10/23/2026 17:11 100 67.27
10/23/2026 17:11 14 67.28
10/23/2026 17:11 85 67.27
10/23/2026 17:11 56 67.27
10/23/2026 17:11 10 67.27
10/23/2026 17:11 90 67.27
10/23/2026 17:11 100 67.285
10/23/2026 17:11 100 67.27
10/23/2026 17:11 25 67.26
10/23/2026 17:11 13 67.26
10/23/2026 17:11 23 67.26
10/23/2026 17:11 13 67.25
10/23/2026 17:11 23 67.25
10/23/2026 17:11 1 67.25
10/23/2026 17:11 200 67.25
10/23/2026 17:11 12 67.25
10/23/2026 17:11 23 67.25
10/23/2026 17:11 100 67.25
10/23/2026 17:11 10 67.25
10/23/2026 17:11 18 67.25
10/23/2026 17:11 24 67.25
10/23/2026 17:11 60 67.25
10/23/2026 17:11 100 67.245
10/23/2026 17:11 100 67.245
10/23/2026 17:11 100 67.245
10/23/2026 17:11 37 67.25
10/23/2026 17:11 3 67.25
10/23/2026 17:11 100 67.24
10/23/2026 17:11 33 67.24
10/23/2026 17:11 2 67.24
10/23/2026 17:11 20 67.24
10/23/2026 17:11 78 67.24
10/23/2026 17:11 100 67.24
10/23/2026 17:11 67 67.24
10/23/2026 17:11 22 67.24
10/23/2026 17:11 100 67.24
10/23/2026 17:11 201 67.23
10/23/2026 17:11 100 67.23
10/23/2026 17:11 100 67.23
10/23/2026 17:11 50 67.23
10/23/2026 17:11 25 67.23
10/23/2026 17:11 25 67.23
10/23/2026 17:11 100 67.23
10/23/2026 17:11 22 67.23
10/23/2026 17:11 100 67.24
10/23/2026 17:11 100 67.24
10/23/2026 17:11 100 67.23
10/23/2026 17:11 100 67.23
10/23/2026 17:11 27 67.23
10/23/2026 17:11 50 67.23
10/23/2026 17:11 23 67.23
10/23/2026 17:11 77 67.23
10/23/2026 17:11 100 67.23
10/23/2026 17:11 123 67.23
10/23/2026 17:11 77 67.23
10/23/2026 17:11 83 67.23
10/23/2026 17:11 5 67.23
10/23/2026 17:11 18 67.23
10/23/2026 17:11 18 67.23
10/23/2026 17:11 82 67.23
10/23/2026 17:11 100 67.23
10/23/2026 17:11 100 67.23
10/23/2026 17:11 100 67.22
10/23/2026 17:11 15 67.22
10/23/2026 17:11 185 67.22
10/23/2026 17:11 97 67.22
10/23/2026 17:11 103 67.22
10/23/2026 17:11 197 67.22
10/23/2026 17:11 100 67.22
10/23/2026 17:11 100 67.22
10/23/2026 17:11 103 67.22
10/23/2026 17:11 100 67.22
10/23/2026 17:11 100 67.22
10/23/2026 17:11 3 67.22
10/23/2026 17:11 97 67.22
10/23/2026 17:11 13 67.22
10/23/2026 17:11 87 67.22
10/23/2026 17:11 13 67.22
10/23/2026 17:11 159 67.21
10/23/2026 17:11 25 67.21
10/23/2026 17:11 16 67.21
10/23/2026 17:11 87 67.22
10/23/2026 17:11 2 67.22
10/23/2026 17:11 89 67.22
10/23/2026 17:11 9 67.22
10/23/2026 17:11 91 67.22
10/23/2026 17:11 9 67.22
10/23/2026 17:11 91 67.22
10/23/2026 17:11 9 67.22
10/23/2026 17:11 90 67.22
10/23/2026 17:11 10 67.22
10/23/2026 17:11 100 67.22
10/23/2026 17:11 100 67.22
10/23/2026 17:11 100 67.22
10/23/2026 17:11 20 67.22
10/23/2026 17:11 47 67.22
10/23/2026 17:11 33 67.22
10/23/2026 17:11 67 67.22
10/23/2026 17:11 33 67.22
10/23/2026 17:11 56 67.22
10/23/2026 17:11 44 67.22
10/23/2026 17:11 56 67.22
10/23/2026 17:11 100 67.205
10/23/2026 17:11 44 67.22
10/23/2026 17:11 100 67.205
10/23/2026 17:11 200 67.21
10/23/2026 17:11 100 67.21
10/23/2026 17:11 100 67.21
10/23/2026 17:11 111 67.21
10/23/2026 17:11 89 67.21
10/23/2026 17:11 11 67.21
10/23/2026 17:11 100 67.205
10/23/2026 17:11 89 67.21
10/23/2026 17:11 100 67.21
10/23/2026 17:11 100 67.21
10/23/2026 17:11 11 67.21
10/23/2026 17:11 89 67.21
10/23/2026 17:11 100 67.21
10/23/2026 17:11 100 67.195
10/23/2026 17:11 100 67.195
10/23/2026 17:11 100 67.21
10/23/2026 17:11 42 67.19
10/23/2026 17:11 48 67.19
10/23/2026 17:11 10 67.19
10/23/2026 17:11 100 67.195
10/23/2026 17:11 100 67.20
10/23/2026 17:11 72 67.20
10/23/2026 17:11 28 67.20
10/23/2026 17:11 59 67.20
10/23/2026 17:11 11 67.19
10/23/2026 17:11 100 67.185
10/23/2026 17:11 8 67.18
10/23/2026 17:11 48 67.19
10/23/2026 17:11 25 67.19
10/23/2026 17:11 8 67.19
10/23/2026 17:11 11 67.19
10/23/2026 17:11 41 67.20
10/23/2026 17:11 48 67.20
10/23/2026 17:11 100 67.20
10/23/2026 17:11 41 67.19
10/23/2026 17:11 3 67.19
10/23/2026 17:11 1 67.19
10/23/2026 17:11 100 67.165
10/23/2026 17:11 10 67.18
10/23/2026 17:11 100 67.18
10/23/2026 17:11 10 67.18
10/23/2026 17:10 250 67.19
10/23/2026 17:10 50 67.19
10/23/2026 17:10 100 67.19
10/23/2026 17:10 51 67.19
10/23/2026 17:10 8 67.19
10/23/2026 17:10 82 67.19
10/23/2026 17:10 100 67.18
10/23/2026 17:10 100 67.18
10/23/2026 17:10 59 67.18
10/23/2026 17:10 82 67.18
10/23/2026 17:10 100 67.18
10/23/2026 17:10 58 67.18
10/23/2026 17:10 25 67.18
10/23/2026 17:10 82 67.18
10/23/2026 17:10 1 67.18
10/23/2026 17:10 100 67.19
10/23/2026 17:10 11 67.19
10/23/2026 17:10 1 67.19
10/23/2026 17:10 25 67.20
10/23/2026 17:10 23 67.20
10/23/2026 17:10 21 67.20
10/23/2026 17:10 103 67.215
10/23/2026 17:10 103 67.215
10/23/2026 17:10 42 67.22
10/23/2026 17:10 25 67.22
10/23/2026 17:10 25 67.22
10/23/2026 17:10 12 67.22
10/23/2026 17:10 59 67.21
10/23/2026 17:10 14 67.21
10/23/2026 17:10 23 67.21
10/23/2026 17:10 2 67.20
10/23/2026 17:10 1 67.20
10/23/2026 17:10 5 67.21
10/23/2026 17:10 6 67.21
10/23/2026 17:10 89 67.21
10/23/2026 17:10 11 67.21
10/23/2026 17:10 89 67.21
10/23/2026 17:10 1 67.21
10/23/2026 17:10 11 67.21
10/23/2026 17:10 1 67.22
10/23/2026 17:10 24 67.22
10/23/2026 17:10 28 67.23
10/23/2026 17:10 25 67.23
10/23/2026 17:10 25 67.23
10/23/2026 17:10 22 67.23
10/23/2026 17:10 3 67.23
10/23/2026 17:10 89 67.23
10/23/2026 17:10 8 67.23
10/23/2026 17:10 42 67.23
10/23/2026 17:10 25 67.23
10/23/2026 17:10 33 67.23
10/23/2026 17:10 1 67.23
10/23/2026 17:10 26 67.24
10/23/2026 17:10 20 67.24
10/23/2026 17:10 100 67.25
10/23/2026 17:10 100 67.25
10/23/2026 17:10 200 67.25
10/23/2026 17:10 25 67.25
10/23/2026 17:10 8 67.25
10/23/2026 17:10 100 67.26
10/23/2026 17:10 100 67.27
10/23/2026 17:10 2 67.27
10/23/2026 17:10 100 67.27
10/23/2026 17:10 100 67.27
10/23/2026 17:10 25 67.27
10/23/2026 17:10 15 67.26
10/23/2026 17:10 25 67.26
10/23/2026 17:10 10 67.26
10/23/2026 17:10 25 67.27
10/23/2026 17:10 25 67.27
10/23/2026 17:10 25 67.28
10/23/2026 17:10 14 67.28
10/23/2026 17:10 25 67.28
10/23/2026 17:10 25 67.28
10/23/2026 17:10 19 67.26
10/23/2026 17:10 25 67.26
10/23/2026 17:10 31 67.26
10/23/2026 17:10 25 67.27
10/23/2026 17:10 25 67.28
10/23/2026 17:10 25 67.28
10/23/2026 17:10 100 67.26
10/23/2026 17:10 25 67.28
10/23/2026 17:10 25 67.28
10/23/2026 17:10 25 67.28
10/23/2026 17:10 69 67.26
10/23/2026 17:10 72 67.26
10/23/2026 17:10 100 67.26
10/23/2026 17:10 28 67.26
10/23/2026 17:10 1 67.26
10/23/2026 17:10 8 67.27
10/23/2026 17:10 25 67.27
10/23/2026 17:10 25 67.27
10/23/2026 17:10 13 67.27
10/23/2026 17:10 16 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 14 67.29
10/23/2026 17:10 80 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 42 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 25 67.28
10/23/2026 17:10 100 67.29
10/23/2026 17:10 80 67.27
10/23/2026 17:10 20 67.28
10/23/2026 17:10 75 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 7 67.27
10/23/2026 17:10 6 67.27
10/23/2026 17:10 25 67.27
10/23/2026 17:10 25 67.28
10/23/2026 17:10 25 67.28
10/23/2026 17:10 12 67.28
10/23/2026 17:10 18 67.30
10/23/2026 17:10 21 67.30
10/23/2026 17:10 25 67.30
10/23/2026 17:10 17 67.28
10/23/2026 17:10 12 67.28
10/23/2026 17:10 25 67.28
10/23/2026 17:10 25 67.28
10/23/2026 17:10 21 67.28
10/23/2026 17:10 12 67.30
10/23/2026 17:10 25 67.30
10/23/2026 17:10 12 67.30
10/23/2026 17:10 18 67.28
10/23/2026 17:10 20 67.28
10/23/2026 17:10 12 67.28
10/23/2026 17:10 25 67.28
10/23/2026 17:10 25 67.28
10/23/2026 17:10 12 67.30
10/23/2026 17:10 25 67.30
10/23/2026 17:10 25 67.30
10/23/2026 17:10 29 67.28
10/23/2026 17:10 46 67.28
10/23/2026 17:10 25 67.28
10/23/2026 17:10 11 67.28
10/23/2026 17:10 25 67.28
10/23/2026 17:10 25 67.28
10/23/2026 17:10 25 67.29
10/23/2026 17:10 14 67.29
10/23/2026 17:10 36 67.31
10/23/2026 17:10 8 67.31
10/23/2026 17:10 12 67.30
10/23/2026 17:10 100 67.29
10/23/2026 17:10 100 67.28
10/23/2026 17:10 5 67.28
10/23/2026 17:10 59 67.28
10/23/2026 17:10 10 67.28
10/23/2026 17:10 100 67.28
10/23/2026 17:10 15 67.31
10/23/2026 17:10 25 67.31
10/23/2026 17:10 25 67.31
10/23/2026 17:10 8 67.31
10/23/2026 17:10 25 67.30
10/23/2026 17:10 100 67.295
10/23/2026 17:10 100 67.295
10/23/2026 17:10 100 67.29
10/23/2026 17:10 54 67.28
10/23/2026 17:10 25 67.28
10/23/2026 17:10 21 67.28
10/23/2026 17:10 40 67.30
10/23/2026 17:10 25 67.30
10/23/2026 17:10 10 67.30
10/23/2026 17:10 25 67.30
10/23/2026 17:10 4 67.28
10/23/2026 17:10 25 67.28
10/23/2026 17:10 46 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 42 67.31
10/23/2026 17:10 8 67.31
10/23/2026 17:10 25 67.31
10/23/2026 17:10 25 67.31
10/23/2026 17:10 100 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 75 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 25 67.30
10/23/2026 17:10 25 67.30
10/23/2026 17:10 100 67.31
10/23/2026 17:10 85 67.31
10/23/2026 17:10 15 67.31
10/23/2026 17:10 8 67.31
10/23/2026 17:10 25 67.31
10/23/2026 17:10 25 67.31
10/23/2026 17:10 27 67.31
10/23/2026 17:10 100 67.295
10/23/2026 17:10 73 67.31
10/23/2026 17:10 27 67.31
10/23/2026 17:10 9 67.31
10/23/2026 17:10 91 67.31
10/23/2026 17:10 100 67.30
10/23/2026 17:10 50 67.30
10/23/2026 17:10 25 67.30
10/23/2026 17:10 9 67.31
10/23/2026 17:10 25 67.31
10/23/2026 17:10 50 67.31
10/23/2026 17:10 100 67.29
10/23/2026 17:10 84 67.30
10/23/2026 17:10 50 67.31
10/23/2026 17:10 25 67.31
10/23/2026 17:10 75 67.31
10/23/2026 17:10 25 67.31
10/23/2026 17:10 100 67.29
10/23/2026 17:10 6 67.29
10/23/2026 17:10 4 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 46 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 5 67.30
10/23/2026 17:10 37 67.30
10/23/2026 17:10 25 67.30
10/23/2026 17:10 20 67.30
10/23/2026 17:10 18 67.30
10/23/2026 17:10 82 67.30
10/23/2026 17:10 3 67.30
10/23/2026 17:10 97 67.30
10/23/2026 17:10 50 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 50 67.29
10/23/2026 17:10 50 67.29
10/23/2026 17:10 16 67.28
10/23/2026 17:10 25 67.28
10/23/2026 17:10 50 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 81 67.29
10/23/2026 17:10 100 67.29
10/23/2026 17:10 100 67.29
10/23/2026 17:10 22 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 33 67.29
10/23/2026 17:10 24 67.26
10/23/2026 17:10 100 67.27
10/23/2026 17:10 6 67.27
10/23/2026 17:10 25 67.27
10/23/2026 17:10 25 67.27
10/23/2026 17:10 20 67.27
10/23/2026 17:10 28 67.27
10/23/2026 17:10 25 67.27
10/23/2026 17:10 25 67.28
10/23/2026 17:10 22 67.28
10/23/2026 17:10 45 67.28
10/23/2026 17:10 25 67.28
10/23/2026 17:10 25 67.28
10/23/2026 17:10 9 67.27
10/23/2026 17:10 16 67.27
10/23/2026 17:10 125 67.27
10/23/2026 17:10 75 67.27
10/23/2026 17:10 25 67.27
10/23/2026 17:10 67 67.29
10/23/2026 17:10 286 67.28
10/23/2026 17:10 13 67.28
10/23/2026 17:10 25 67.28
10/23/2026 17:10 37 67.28
10/23/2026 17:10 25 67.28
10/23/2026 17:10 25 67.29
10/23/2026 17:10 49 67.29
10/23/2026 17:10 26 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 28 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 22 67.29
10/23/2026 17:10 100 67.29
10/23/2026 17:10 37 67.29
10/23/2026 17:10 25 67.29
10/23/2026 17:10 10 67.29
10/23/2026 17:10 71 67.29
10/23/2026 17:10 29 67.29
10/23/2026 17:10 11 67.29
10/23/2026 17:10 60 67.29
10/23/2026 17:10 100 67.275
10/23/2026 17:10 40 67.29
10/23/2026 17:10 23 67.27
10/23/2026 17:10 42 67.25
10/23/2026 17:10 25 67.25
10/23/2026 17:10 8 67.25
10/23/2026 17:10 25 67.26
10/23/2026 17:10 36 67.27
10/23/2026 17:10 39 67.26
10/23/2026 17:10 25 67.26
10/23/2026 17:10 34 67.25
10/23/2026 17:10 25 67.25
10/23/2026 17:10 8 67.25
10/23/2026 17:10 31 67.26
10/23/2026 17:10 100 67.26
10/23/2026 17:10 42 67.26
10/23/2026 17:10 25 67.26
10/23/2026 17:10 25 67.26
10/23/2026 17:10 8 67.26
10/23/2026 17:10 100 67.24
10/23/2026 17:10 100 67.25
10/23/2026 17:10 100 67.255
10/23/2026 17:10 100 67.255
10/23/2026 17:10 25 67.26
10/23/2026 17:10 43 67.25
10/23/2026 17:10 8 67.25
10/23/2026 17:10 100 67.25
10/23/2026 17:10 25 67.25
10/23/2026 17:10 8 67.25
10/23/2026 17:10 34 67.26
10/23/2026 17:10 25 67.26
10/23/2026 17:10 8 67.26
10/23/2026 17:10 17 67.25
10/23/2026 17:10 25 67.25
10/23/2026 17:10 8 67.26
10/23/2026 17:10 25 67.26
10/23/2026 17:10 25 67.26
10/23/2026 17:10 50 67.27
10/23/2026 17:10 19 67.27
10/23/2026 17:10 25 67.27
10/23/2026 17:10 24 67.27
10/23/2026 17:10 1 67.27
10/23/2026 17:10 25 67.27
10/23/2026 17:10 33 67.25
10/23/2026 17:10 67 67.25
10/23/2026 17:10 25 67.25
10/23/2026 17:10 8 67.25
10/23/2026 17:10 16 67.27
10/23/2026 17:10 25 67.27
10/23/2026 17:10 25 67.27
10/23/2026 17:10 25 67.27
10/23/2026 17:10 25 67.27
10/23/2026 17:10 2 67.27
10/23/2026 17:10 6 67.27
10/23/2026 17:10 25 67.27
10/23/2026 17:10 17 67.27
10/23/2026 17:10 25 67.27
10/23/2026 17:10 100 67.26
10/23/2026 17:10 18 67.27
10/23/2026 17:10 25 67.27
10/23/2026 17:10 1 67.28
10/23/2026 17:10 100 67.28
10/23/2026 17:10 25 67.27
10/23/2026 17:10 24 67.27
10/23/2026 17:10 44 67.27
10/23/2026 17:10 6 67.27
10/23/2026 17:10 25 67.27
10/23/2026 17:10 1 67.25
10/23/2026 17:10 100 67.25
10/23/2026 17:10 44 67.25
10/23/2026 17:10 1 67.25
10/23/2026 17:10 100 67.25
10/23/2026 17:10 6 67.25
10/23/2026 17:10 1 67.25
10/23/2026 17:10 25 67.25
10/23/2026 17:10 8 67.25
10/23/2026 17:10 40 67.235
10/23/2026 17:10 40 67.235
10/23/2026 17:10 147 67.235
10/23/2026 17:10 38 67.235
10/23/2026 17:10 100 67.235
10/23/2026 17:09 50 67.24
10/23/2026 17:09 10 67.24
10/23/2026 17:09 2 67.24
10/23/2026 17:09 100 67.25
10/23/2026 17:09 100 67.25
10/23/2026 17:09 44 67.26
10/23/2026 17:09 6 67.25
10/23/2026 17:09 50 67.25
10/23/2026 17:09 25 67.25
10/23/2026 17:09 8 67.25
10/23/2026 17:09 1 67.26
10/23/2026 17:09 25 67.26
10/23/2026 17:09 11 67.24
10/23/2026 17:09 23 67.24
10/23/2026 17:09 25 67.24
10/23/2026 17:09 20 67.24
10/23/2026 17:09 18 67.26
10/23/2026 17:09 57 67.26
10/23/2026 17:09 25 67.26
10/23/2026 17:09 100 67.25
10/23/2026 17:09 14 67.265
10/23/2026 17:09 27 67.27
10/23/2026 17:09 8 67.26
10/23/2026 17:09 40 67.26
10/23/2026 17:09 25 67.26
10/23/2026 17:09 17 67.24
10/23/2026 17:09 25 67.24
10/23/2026 17:09 25 67.25
10/23/2026 17:09 25 67.25
10/23/2026 17:09 8 67.25
10/23/2026 17:09 24 67.27
10/23/2026 17:09 25 67.27
10/23/2026 17:09 51 67.27
10/23/2026 17:09 42 67.25
10/23/2026 17:09 8 67.25
10/23/2026 17:09 25 67.25
10/23/2026 17:09 25 67.26
10/23/2026 17:09 14 67.28
10/23/2026 17:09 25 67.28
10/23/2026 17:09 53 67.28
10/23/2026 17:09 8 67.28
10/23/2026 17:09 100 67.27
10/23/2026 17:09 7 67.27
10/23/2026 17:09 6 67.27
10/23/2026 17:09 10 67.28
10/23/2026 17:09 8 67.28
10/23/2026 17:09 82 67.28
10/23/2026 17:09 18 67.28
10/23/2026 17:09 69 67.27
10/23/2026 17:09 6 67.27
10/23/2026 17:09 25 67.27
10/23/2026 17:09 9 67.25
10/23/2026 17:09 8 67.25
10/23/2026 17:09 25 67.25
10/23/2026 17:09 8 67.26
10/23/2026 17:09 25 67.26
10/23/2026 17:09 25 67.26
10/23/2026 17:09 25 67.28
10/23/2026 17:09 4 67.28
10/23/2026 17:09 15 67.28
10/23/2026 17:09 17 67.28
10/23/2026 17:09 33 67.28
10/23/2026 17:09 25 67.28
10/23/2026 17:09 22 67.27
10/23/2026 17:09 100 67.265
10/23/2026 17:09 3 67.27
10/23/2026 17:09 22 67.27
10/23/2026 17:09 25 67.27
10/23/2026 17:09 29 67.27
10/23/2026 17:09 9 67.27
10/23/2026 17:09 19 67.27
10/23/2026 17:09 25 67.28
10/23/2026 17:09 25 67.28
10/23/2026 17:09 17 67.28
10/23/2026 17:09 25 67.28
10/23/2026 17:09 25 67.28
10/23/2026 17:09 8 67.28
10/23/2026 17:09 16 67.26
10/23/2026 17:09 6 67.26
10/23/2026 17:09 20 67.26
10/23/2026 17:09 25 67.26
10/23/2026 17:09 25 67.26
10/23/2026 17:09 8 67.26
10/23/2026 17:09 8 67.28
10/23/2026 17:09 25 67.28
10/23/2026 17:09 25 67.28
10/23/2026 17:09 75 67.28
10/23/2026 17:09 34 67.26
10/23/2026 17:09 25 67.26
10/23/2026 17:09 25 67.26
10/23/2026 17:09 16 67.26
10/23/2026 17:09 16 67.28
10/23/2026 17:09 17 67.26
10/23/2026 17:09 25 67.26
10/23/2026 17:09 25 67.26
10/23/2026 17:09 8 67.26
10/23/2026 17:09 25 67.27
10/23/2026 17:09 4 67.29
10/23/2026 17:09 25 67.29
10/23/2026 17:09 9 67.28
10/23/2026 17:09 25 67.28
10/23/2026 17:09 9 67.28
10/23/2026 17:09 40 67.29
10/23/2026 17:09 25 67.29
10/23/2026 17:09 25 67.29
10/23/2026 17:09 10 67.29
10/23/2026 17:09 50 67.29
10/23/2026 17:09 25 67.29
10/23/2026 17:09 25 67.29
10/23/2026 17:09 20 67.29
10/23/2026 17:09 1 67.27
10/23/2026 17:09 25 67.27
10/23/2026 17:09 6 67.27
10/23/2026 17:09 35 67.28
10/23/2026 17:09 25 67.28
10/23/2026 17:09 8 67.28
10/23/2026 17:09 90 67.29
10/23/2026 17:09 10 67.29
10/23/2026 17:09 15 67.29
10/23/2026 17:09 100 67.29
10/23/2026 17:09 25 67.28
10/23/2026 17:09 84 67.28
10/23/2026 17:09 81 67.29
10/23/2026 17:09 9 67.28
10/23/2026 17:09 16 67.28
10/23/2026 17:09 50 67.28
10/23/2026 17:09 25 67.28
10/23/2026 17:09 13 67.28
10/23/2026 17:09 5 67.25
10/23/2026 17:09 17 67.26
10/23/2026 17:09 45 67.26
10/23/2026 17:09 8 67.26
10/23/2026 17:09 25 67.26
10/23/2026 17:09 25 67.28
10/23/2026 17:09 25 67.28
10/23/2026 17:09 8 67.28
10/23/2026 17:09 82 67.27
10/23/2026 17:09 18 67.27
10/23/2026 17:09 20 67.27
10/23/2026 17:09 6 67.27
10/23/2026 17:09 25 67.26
10/23/2026 17:09 70 67.27
10/23/2026 17:09 25 67.28
10/23/2026 17:09 8 67.28
10/23/2026 17:09 38 67.28
10/23/2026 17:09 19 67.27
10/23/2026 17:09 6 67.27
10/23/2026 17:09 36 67.27
10/23/2026 17:09 12 67.27
10/23/2026 17:09 6 67.27
10/23/2026 17:09 25 67.27
10/23/2026 17:09 38 67.27
10/23/2026 17:09 19 67.27
10/23/2026 17:09 10 67.29
10/23/2026 17:09 2 67.29
10/23/2026 17:09 1 67.29
10/23/2026 17:09 5 67.28
10/23/2026 17:09 19 67.28
10/23/2026 17:09 7 67.26
10/23/2026 17:09 3 67.26
10/23/2026 17:09 25 67.26
10/23/2026 17:09 8 67.26
10/23/2026 17:08 35 67.30
10/23/2026 17:08 25 67.30
10/23/2026 17:08 8 67.30
10/23/2026 17:08 25 67.31
10/23/2026 17:08 35 67.31
10/23/2026 17:08 6 67.31
10/23/2026 17:08 8 67.30
10/23/2026 17:08 50 67.29
10/23/2026 17:08 50 67.29
10/23/2026 17:08 50 67.29
10/23/2026 17:08 50 67.29
10/23/2026 17:08 50 67.29
10/23/2026 17:08 100 67.29
10/23/2026 17:08 70 67.27
10/23/2026 17:08 6 67.27
10/23/2026 17:08 8 67.26
10/23/2026 17:08 57 67.28
10/23/2026 17:08 35 67.28
10/23/2026 17:08 8 67.28
10/23/2026 17:08 54 67.29
10/23/2026 17:08 36 67.29
10/23/2026 17:08 10 67.29
10/23/2026 17:08 8 67.28
10/23/2026 17:08 58 67.31
10/23/2026 17:08 36 67.31
10/23/2026 17:08 6 67.31
10/23/2026 17:08 18 67.31
10/23/2026 17:08 39 67.31
10/23/2026 17:08 35 67.30
10/23/2026 17:08 8 67.30
10/23/2026 17:08 1 67.29
10/23/2026 17:08 10 67.29
10/23/2026 17:08 20 67.30
10/23/2026 17:08 29 67.30
10/23/2026 17:08 12 67.29
10/23/2026 17:08 25 67.29
10/23/2026 17:08 29 67.29
10/23/2026 17:08 100 67.29
10/23/2026 17:08 10 67.30
10/23/2026 17:08 8 67.31
10/23/2026 17:08 25 67.31
10/23/2026 17:08 27 67.30
10/23/2026 17:08 22 67.29
10/23/2026 17:08 60 67.28
10/23/2026 17:08 36 67.28
10/23/2026 17:08 70 67.28
10/23/2026 17:08 29 67.28
10/23/2026 17:08 18 67.28
10/23/2026 17:08 10 67.28
10/23/2026 17:08 12 67.29
10/23/2026 17:08 9 67.30
10/23/2026 17:08 27 67.29
10/23/2026 17:08 36 67.29
10/23/2026 17:08 22 67.29
10/23/2026 17:08 25 67.28
10/23/2026 17:08 10 67.28
10/23/2026 17:08 1 67.29
10/23/2026 17:08 18 67.29
10/23/2026 17:08 1 67.29
10/23/2026 17:08 8 67.29
10/23/2026 17:08 1 67.28
10/23/2026 17:08 8 67.28
10/23/2026 17:08 1 67.27
10/23/2026 17:08 39 67.26
10/23/2026 17:08 61 67.26
10/23/2026 17:08 46 67.25
10/23/2026 17:08 100 67.25
10/23/2026 17:08 128 67.25
10/23/2026 17:08 100 67.25
10/23/2026 17:08 126 67.25
10/23/2026 17:08 100 67.25
10/23/2026 17:08 100 67.25
10/23/2026 17:08 3 67.24
10/23/2026 17:08 97 67.24
10/23/2026 17:08 100 67.24
10/23/2026 17:08 77 67.24
10/23/2026 17:08 23 67.24
10/23/2026 17:08 100 67.23
10/23/2026 17:08 99 67.23
10/23/2026 17:08 100 67.23
10/23/2026 17:08 100 67.23
10/23/2026 17:08 35 67.23
10/23/2026 17:08 65 67.23
10/23/2026 17:08 34 67.23
10/23/2026 17:08 1 67.23
10/23/2026 17:08 100 67.22
10/23/2026 17:08 100 67.22
10/23/2026 17:08 13 67.22
10/23/2026 17:08 10 67.22
10/23/2026 17:08 22 67.20
10/23/2026 17:08 100 67.20
10/23/2026 17:08 35 67.20
10/23/2026 17:08 25 67.20
10/23/2026 17:08 10 67.20
10/23/2026 17:08 10 67.21
10/23/2026 17:08 25 67.20
10/23/2026 17:08 25 67.20
10/23/2026 17:08 100 67.21
10/23/2026 17:08 13 67.21
10/23/2026 17:08 12 67.21
10/23/2026 17:08 50 67.20
10/23/2026 17:08 30 67.19
10/23/2026 17:08 25 67.19
10/23/2026 17:08 34 67.19
10/23/2026 17:08 8 67.19
10/23/2026 17:08 100 67.20
10/23/2026 17:08 100 67.20
10/23/2026 17:08 25 67.22
10/23/2026 17:08 31 67.20
10/23/2026 17:08 12 67.20
10/23/2026 17:08 25 67.21
10/23/2026 17:08 12 67.21
10/23/2026 17:08 20 67.21
10/23/2026 17:08 100 67.205
10/23/2026 17:08 7 67.22
10/23/2026 17:08 25 67.22
10/23/2026 17:08 10 67.22
10/23/2026 17:08 1 67.22
10/23/2026 17:08 12 67.22
10/23/2026 17:08 107 67.22
10/23/2026 17:08 25 67.22
10/23/2026 17:08 10 67.22
10/23/2026 17:08 25 67.21
10/23/2026 17:08 100 67.21
10/23/2026 17:08 69 67.21
10/23/2026 17:08 100 67.21
10/23/2026 17:08 100 67.21
10/23/2026 17:08 100 67.205
10/23/2026 17:08 100 67.205
10/23/2026 17:08 10 67.20
10/23/2026 17:08 1 67.20
10/23/2026 17:08 5 67.20
10/23/2026 17:08 66 67.20
10/23/2026 17:08 34 67.20
10/23/2026 17:08 100 67.195
10/23/2026 17:08 7 67.19
10/23/2026 17:08 26 67.19
10/23/2026 17:08 67 67.19
10/23/2026 17:08 154 67.19
10/23/2026 17:08 38 67.19
10/23/2026 17:08 8 67.19
10/23/2026 17:07 100 67.19
10/23/2026 17:07 65 67.19
10/23/2026 17:07 35 67.19
10/23/2026 17:07 200 67.18
10/23/2026 17:07 100 67.18
10/23/2026 17:07 17 67.18
10/23/2026 17:07 17 67.18
10/23/2026 17:07 83 67.18
10/23/2026 17:07 100 67.17
10/23/2026 17:07 43 67.17
10/23/2026 17:07 25 67.17
10/23/2026 17:07 14 67.17
10/23/2026 17:07 25 67.16
10/23/2026 17:07 12 67.16
10/23/2026 17:07 174 67.145
10/23/2026 17:07 17 67.145
10/23/2026 17:07 12 67.145
10/23/2026 17:07 50 67.145
10/23/2026 17:07 38 67.15
10/23/2026 17:07 25 67.15
10/23/2026 17:07 100 67.15
10/23/2026 17:07 100 67.165
10/23/2026 17:07 33 67.17
10/23/2026 17:07 67 67.17
10/23/2026 17:07 33 67.17
10/23/2026 17:07 17 67.17
10/23/2026 17:07 50 67.17
10/23/2026 17:07 25 67.17
10/23/2026 17:07 1 67.17
10/23/2026 17:07 100 67.19
10/23/2026 17:07 14 67.19
10/23/2026 17:07 10 67.19
10/23/2026 17:07 2 67.18
10/23/2026 17:07 50 67.18
10/23/2026 17:07 20 67.18
10/23/2026 17:07 61 67.19
10/23/2026 17:07 22 67.19
10/23/2026 17:07 14 67.20
10/23/2026 17:07 50 67.23
10/23/2026 17:07 89 67.23
10/23/2026 17:07 11 67.23
10/23/2026 17:07 63 67.23
10/23/2026 17:07 25 67.23
10/23/2026 17:07 101 67.23
10/23/2026 17:07 100 67.23
10/23/2026 17:07 100 67.23
10/23/2026 17:06 7 67.22
10/23/2026 17:06 37 67.22
10/23/2026 17:06 113 67.22
10/23/2026 17:06 87 67.22
10/23/2026 17:06 113 67.22
10/23/2026 17:06 50 67.22
10/23/2026 17:06 200 67.22
10/23/2026 17:06 100 67.22
10/23/2026 17:06 100 67.22
10/23/2026 17:06 100 67.22
10/23/2026 17:06 50 67.22
10/23/2026 17:06 87 67.22
10/23/2026 17:06 113 67.22
10/23/2026 17:06 1 67.21
10/23/2026 17:06 100 67.20
10/23/2026 17:06 30 67.20
10/23/2026 17:06 25 67.21
10/23/2026 17:06 22 67.21
10/23/2026 17:06 7 67.21
10/23/2026 17:06 35 67.22
10/23/2026 17:06 25 67.22
10/23/2026 17:06 9 67.22
10/23/2026 17:06 141 67.22
10/23/2026 17:06 210 67.215
10/23/2026 17:06 59 67.22
10/23/2026 17:06 74 67.21
10/23/2026 17:06 100 67.21
10/23/2026 17:06 26 67.21
10/23/2026 17:06 74 67.21
10/23/2026 17:06 26 67.21
10/23/2026 17:06 100 67.21
10/23/2026 17:06 100 67.21
10/23/2026 17:06 26 67.21
10/23/2026 17:06 2 67.21
10/23/2026 17:06 72 67.21
10/23/2026 17:06 188 67.185
10/23/2026 17:06 24 67.185
10/23/2026 17:06 1 67.18
10/23/2026 17:06 3 67.18
10/23/2026 17:06 100 67.18
10/23/2026 17:06 1 67.17
10/23/2026 17:06 100 67.165
10/23/2026 17:05 17 67.15
10/23/2026 17:05 20 67.15
10/23/2026 17:05 1 67.15
10/23/2026 17:05 1 67.16
10/23/2026 17:05 25 67.16
10/23/2026 17:05 10 67.16
10/23/2026 17:05 27 67.17
10/23/2026 17:05 25 67.17
10/23/2026 17:05 12 67.17
10/23/2026 17:05 100 67.18
10/23/2026 17:05 100 67.18
10/23/2026 17:05 18 67.17
10/23/2026 17:05 70 67.17
10/23/2026 17:05 12 67.17
10/23/2026 17:05 17 67.16
10/23/2026 17:05 10 67.16
10/23/2026 17:05 34 67.16
10/23/2026 17:05 101 67.16
10/23/2026 17:05 39 67.16
10/23/2026 17:05 101 67.16
10/23/2026 17:05 100 67.16
10/23/2026 17:05 200 67.16
10/23/2026 17:05 100 67.17
10/23/2026 17:05 8 67.19
10/23/2026 17:05 100 67.19
10/23/2026 17:05 3 67.18
10/23/2026 17:05 97 67.18
10/23/2026 17:05 3 67.18
10/23/2026 17:05 38 67.17
10/23/2026 17:05 98 67.17
10/23/2026 17:05 34 67.17
10/23/2026 17:05 28 67.17
10/23/2026 17:05 38 67.17
10/23/2026 17:05 100 67.17
10/23/2026 17:05 100 67.17
10/23/2026 17:05 100 67.17
10/23/2026 17:05 51 67.17
10/23/2026 17:05 36 67.17
10/23/2026 17:05 44 67.17
10/23/2026 17:05 20 67.17
10/23/2026 17:05 49 67.17
10/23/2026 17:05 100 67.17
10/23/2026 17:05 9 67.17
10/23/2026 17:05 28 67.17
10/23/2026 17:05 5 67.17
10/23/2026 17:05 36 67.17
10/23/2026 17:05 59 67.17
10/23/2026 17:05 11 67.17
10/23/2026 17:05 37 67.16
10/23/2026 17:05 63 67.16
10/23/2026 17:05 37 67.16
10/23/2026 17:05 4 67.16
10/23/2026 17:05 100 67.16
10/23/2026 17:05 55 67.16
10/23/2026 17:05 104 67.16
10/23/2026 17:05 95 67.16
10/23/2026 17:05 5 67.16
10/23/2026 17:05 113 67.16
10/23/2026 17:05 81 67.16
10/23/2026 17:05 189 67.16
10/23/2026 17:05 4 67.16
10/23/2026 17:05 1 67.16
10/23/2026 17:05 100 67.16
10/23/2026 17:05 30 67.16
10/23/2026 17:05 64 67.16
10/23/2026 17:05 23 67.16
10/23/2026 17:05 188 67.15
10/23/2026 17:05 87 67.15
10/23/2026 17:05 25 67.14
10/23/2026 17:05 99 67.14
10/23/2026 17:05 1 67.14
10/23/2026 17:05 100 67.13
10/23/2026 17:05 67 67.13
10/23/2026 17:05 86 67.13
10/23/2026 17:05 114 67.13
10/23/2026 17:04 12 67.11
10/23/2026 17:04 20 67.11
10/23/2026 17:04 176 67.12
10/23/2026 17:04 24 67.12
10/23/2026 17:04 100 67.12
10/23/2026 17:04 100 67.12
10/23/2026 17:04 100 67.12
10/23/2026 17:04 100 67.12
10/23/2026 17:04 67 67.12
10/23/2026 17:04 33 67.12
10/23/2026 17:04 100 67.10
10/23/2026 17:04 56 67.10
10/23/2026 17:04 25 67.10
10/23/2026 17:04 100 67.11
10/23/2026 17:04 10 67.11
10/23/2026 17:04 8 67.11
10/23/2026 17:04 32 67.10
10/23/2026 17:03 10 67.08
10/23/2026 17:03 100 67.085
10/23/2026 17:03 15 67.085
10/23/2026 17:03 75 67.085
10/23/2026 17:03 25 67.09
10/23/2026 17:03 4 67.09
10/23/2026 17:03 12 67.09
10/23/2026 17:03 100 67.09
10/23/2026 17:03 110 67.09
10/23/2026 17:03 32 67.12
10/23/2026 17:03 1 67.12
10/23/2026 17:03 7 67.12
10/23/2026 17:03 1 67.12
10/23/2026 17:03 15 67.12
10/23/2026 17:03 44 67.12
10/23/2026 17:03 22 67.12
10/23/2026 17:03 1 67.12
10/23/2026 17:03 4 67.105
10/23/2026 17:03 8 67.11
10/23/2026 17:03 16 67.11
10/23/2026 17:03 54 67.12
10/23/2026 17:03 100 67.11
10/23/2026 17:03 16 67.12
10/23/2026 17:03 25 67.12
10/23/2026 17:03 25 67.10
10/23/2026 17:03 33 67.10
10/23/2026 17:03 67 67.10
10/23/2026 17:03 25 67.10
10/23/2026 17:03 8 67.10
10/23/2026 17:03 23 67.115
10/23/2026 17:03 32 67.12
10/23/2026 17:03 25 67.12
10/23/2026 17:03 39 67.11
10/23/2026 17:03 25 67.10
10/23/2026 17:03 25 67.10
10/23/2026 17:03 57 67.10
10/23/2026 17:03 100 67.10
10/23/2026 17:03 78 67.11
10/23/2026 17:03 16 67.11
10/23/2026 17:03 25 67.11
10/23/2026 17:03 100 67.11
10/23/2026 17:03 25 67.10
10/23/2026 17:03 22 67.11
10/23/2026 17:03 100 67.13
10/23/2026 17:02 92 67.15
10/23/2026 17:02 8 67.15
10/23/2026 17:02 25 67.14
10/23/2026 17:02 12 67.14
10/23/2026 17:02 13 67.16
10/23/2026 17:02 38 67.15
10/23/2026 17:02 50 67.15
10/23/2026 17:02 50 67.15
10/23/2026 17:02 50 67.15
10/23/2026 17:02 50 67.15
10/23/2026 17:02 100 67.15
10/23/2026 17:02 43 67.14
10/23/2026 17:02 57 67.14
10/23/2026 17:02 69 67.14
10/23/2026 17:02 21 67.14
10/23/2026 17:02 10 67.14
10/23/2026 17:02 26 67.14
10/23/2026 17:02 74 67.14
10/23/2026 17:02 1 67.14
10/23/2026 17:02 100 67.14
10/23/2026 17:02 90 67.135
10/23/2026 17:02 90 67.135
10/23/2026 17:02 12 67.12
10/23/2026 17:02 1 67.10
10/23/2026 17:02 15 67.12
10/23/2026 17:02 25 67.12
10/23/2026 17:02 40 67.12
10/23/2026 17:02 20 67.12
10/23/2026 17:02 8 67.10
10/23/2026 17:02 25 67.10
10/23/2026 17:02 25 67.11
10/23/2026 17:02 8 67.11
10/23/2026 17:02 47 67.13
10/23/2026 17:02 25 67.13
10/23/2026 17:02 8 67.13
10/23/2026 17:02 20 67.13
10/23/2026 17:02 100 67.12
10/23/2026 17:02 100 67.11
10/23/2026 17:02 12 67.12
10/23/2026 17:02 25 67.13
10/23/2026 17:02 25 67.13
10/23/2026 17:02 25 67.13
10/23/2026 17:02 39 67.13
10/23/2026 17:02 8 67.13
10/23/2026 17:02 53 67.12
10/23/2026 17:01 18 67.12
10/23/2026 17:01 3 67.12
10/23/2026 17:01 25 67.12
10/23/2026 17:01 12 67.12
10/23/2026 17:01 2 67.12
10/23/2026 17:01 50 67.12
10/23/2026 17:01 63 67.14
10/23/2026 17:01 25 67.14
10/23/2026 17:01 12 67.14
10/23/2026 17:01 100 67.13
10/23/2026 17:01 25 67.13
10/23/2026 17:01 75 67.13
10/23/2026 17:01 25 67.13
10/23/2026 17:01 90 67.14
10/23/2026 17:01 40 67.13
10/23/2026 17:01 25 67.13
10/23/2026 17:01 25 67.13
10/23/2026 17:01 6 67.13
10/23/2026 17:01 1 67.14
10/23/2026 17:01 39 67.14
10/23/2026 17:01 41 67.14
10/23/2026 17:01 59 67.14
10/23/2026 17:01 41 67.14
10/23/2026 17:01 10 67.14
10/23/2026 17:01 19 67.14
10/23/2026 17:01 19 67.14
10/23/2026 17:01 81 67.14
10/23/2026 17:01 2 67.14
10/23/2026 17:01 17 67.14
10/23/2026 17:01 83 67.14
10/23/2026 17:01 17 67.14
10/23/2026 17:01 8 67.14
10/23/2026 17:01 12 67.13
10/23/2026 17:01 88 67.13
10/23/2026 17:01 2 67.13
10/23/2026 17:01 31 67.13
10/23/2026 17:01 22 67.13
10/23/2026 17:01 25 67.12
10/23/2026 17:01 15 67.11
10/23/2026 17:01 300 67.11
10/23/2026 17:01 30 67.11
10/23/2026 17:00 7 67.11
10/23/2026 17:00 38 67.10
10/23/2026 17:00 1 67.10
10/23/2026 17:00 2 67.10
10/23/2026 17:00 6 67.10
10/23/2026 17:00 37 67.13
10/23/2026 17:00 1 67.13
10/23/2026 17:00 60 67.11
10/23/2026 17:00 20 67.10
10/23/2026 17:00 49 67.10
10/23/2026 17:00 20 67.10
10/23/2026 17:00 25 67.10
10/23/2026 17:00 6 67.10
10/23/2026 17:00 22 67.11
10/23/2026 17:00 90 67.09
10/23/2026 17:00 10 67.09
10/23/2026 17:00 50 67.10
10/23/2026 17:00 50 67.10
10/23/2026 17:00 12 67.12
10/23/2026 17:00 12 67.12
10/23/2026 17:00 25 67.11
10/23/2026 17:00 100 67.11
10/23/2026 17:00 4 67.11
10/23/2026 17:00 100 67.12
10/23/2026 17:00 2 67.15
10/23/2026 17:00 50 67.15
10/23/2026 17:00 48 67.15
10/23/2026 17:00 2 67.15
10/23/2026 17:00 33 67.17
10/23/2026 17:00 10 67.17
10/23/2026 17:00 33 67.155
10/23/2026 17:00 73 67.165
10/23/2026 17:00 100 67.17
10/23/2026 17:00 25 67.17
10/23/2026 17:00 25 67.17
10/23/2026 17:00 100 67.17
10/23/2026 17:00 23 67.20
10/23/2026 17:00 44 67.20
10/23/2026 17:00 25 67.20
10/23/2026 17:00 8 67.20
10/23/2026 16:59 100 67.20
10/23/2026 16:59 8 67.20
10/23/2026 16:59 25 67.20
10/23/2026 16:59 25 67.20
10/23/2026 16:59 14 67.18
10/23/2026 16:59 44 67.18
10/23/2026 16:59 25 67.18
10/23/2026 16:59 6 67.18
10/23/2026 16:59 25 67.18
10/23/2026 16:59 6 67.18
10/23/2026 16:59 25 67.20
10/23/2026 16:59 100 67.19
10/23/2026 16:59 30 67.185
10/23/2026 16:59 11 67.17
10/23/2026 16:59 25 67.17
10/23/2026 16:59 39 67.17
10/23/2026 16:59 5 67.18
10/23/2026 16:59 25 67.18
10/23/2026 16:59 77 67.18
10/23/2026 16:59 23 67.18
10/23/2026 16:59 26 67.17
10/23/2026 16:59 26 67.17
10/23/2026 16:59 74 67.17
10/23/2026 16:59 5 67.17
10/23/2026 16:59 100 67.17
10/23/2026 16:59 2 67.17
10/23/2026 16:59 62 67.17
10/23/2026 16:59 38 67.17
10/23/2026 16:59 36 67.14
10/23/2026 16:59 39 67.14
10/23/2026 16:59 25 67.14
10/23/2026 16:59 12 67.13
10/23/2026 16:59 9 67.15
10/23/2026 16:59 37 67.15
10/23/2026 16:59 4 67.15
10/23/2026 16:59 25 67.15
10/23/2026 16:59 25 67.15
10/23/2026 16:59 20 67.12
10/23/2026 16:59 19 67.15
10/23/2026 16:59 25 67.15
10/23/2026 16:59 2 67.12
10/23/2026 16:59 25 67.13
10/23/2026 16:59 1 67.15
10/23/2026 16:59 100 67.12
10/23/2026 16:59 12 67.15
10/23/2026 16:59 2 67.14
10/23/2026 16:59 14 67.14
10/23/2026 16:59 25 67.13
10/23/2026 16:59 40 67.13
10/23/2026 16:59 16 67.13
10/23/2026 16:59 50 67.13
10/23/2026 16:59 50 67.13
10/23/2026 16:59 25 67.14
10/23/2026 16:59 25 67.14
10/23/2026 16:59 52 67.16
10/23/2026 16:59 25 67.16
10/23/2026 16:59 8 67.16
10/23/2026 16:58 1 67.15
10/23/2026 16:58 43 67.15
10/23/2026 16:58 41 67.115
10/23/2026 16:57 100 67.19
10/23/2026 16:57 100 67.21
10/23/2026 16:57 20 67.21
10/23/2026 16:57 25 67.21
10/23/2026 16:57 25 67.21
10/23/2026 16:57 47 67.21
10/23/2026 16:57 10 67.21
10/23/2026 16:57 100 67.20
10/23/2026 16:57 8 67.20
10/23/2026 16:57 50 67.21
10/23/2026 16:57 40 67.20
10/23/2026 16:57 2 67.19
10/23/2026 16:57 1 67.18
10/23/2026 16:57 1 67.13
10/23/2026 16:57 1 67.13
10/23/2026 16:56 7 67.17
10/23/2026 16:56 25 67.17
10/23/2026 16:56 41 67.17
10/23/2026 16:56 6 67.17
10/23/2026 16:56 6 67.16
10/23/2026 16:56 82 67.11
10/23/2026 16:56 8 67.14
10/23/2026 16:56 4 67.11
10/23/2026 16:56 16 67.11
10/23/2026 16:56 8 67.12
10/23/2026 16:56 20 67.12
10/23/2026 16:56 10 67.13
10/23/2026 16:56 12 67.13
10/23/2026 16:56 4 67.13
10/23/2026 16:56 8 67.14
10/23/2026 16:56 38 67.18
10/23/2026 16:56 6 67.18
10/23/2026 16:56 8 67.17
10/23/2026 16:55 8 67.14
10/23/2026 16:55 25 67.14
10/23/2026 16:55 58 67.16
10/23/2026 16:55 25 67.16
10/23/2026 16:55 8 67.16
10/23/2026 16:55 4 67.13
10/23/2026 16:55 38 67.14
10/23/2026 16:55 4 67.14
10/23/2026 16:55 4 67.15
10/23/2026 16:55 38 67.16
10/23/2026 16:55 8 67.16
10/23/2026 16:55 8 67.17
10/23/2026 16:55 38 67.17
10/23/2026 16:55 48 67.16
10/23/2026 16:55 8 67.16
10/23/2026 16:55 100 67.17
10/23/2026 16:55 1 67.17
10/23/2026 16:55 48 67.17
10/23/2026 16:55 8 67.17
10/23/2026 16:55 63 67.16
10/23/2026 16:55 6 67.15
10/23/2026 16:55 48 67.14
10/23/2026 16:55 100 67.14
10/23/2026 16:55 100 67.09
10/23/2026 16:55 41 67.09
10/23/2026 16:55 59 67.09
10/23/2026 16:55 30 67.09
10/23/2026 16:55 70 67.09
10/23/2026 16:55 30 67.09
10/23/2026 16:55 42 67.09
10/23/2026 16:55 1 67.09
10/23/2026 16:55 67 67.10
10/23/2026 16:55 67 67.09
10/23/2026 16:55 14 67.08
10/23/2026 16:55 8 67.08
10/23/2026 16:55 65 67.04
10/23/2026 16:55 35 67.04
10/23/2026 16:55 65 67.04
10/23/2026 16:55 35 67.04
10/23/2026 16:55 52 67.03
10/23/2026 16:55 148 67.03
10/23/2026 16:55 100 67.03
10/23/2026 16:55 42 67.03
10/23/2026 16:55 24 67.03
10/23/2026 16:55 34 67.03
10/23/2026 16:55 92 67.02
10/23/2026 16:55 8 67.02
10/23/2026 16:55 74 67.02
10/23/2026 16:55 26 67.02
10/23/2026 16:55 14 67.02
10/23/2026 16:55 86 67.02
10/23/2026 16:55 14 67.02
10/23/2026 16:55 3 67.02
10/23/2026 16:55 97 67.02
10/23/2026 16:55 3 67.02
10/23/2026 16:55 41 67.02
10/23/2026 16:55 15 67.02
10/23/2026 16:55 41 67.02
10/23/2026 16:55 59 67.02
10/23/2026 16:55 41 67.02
10/23/2026 16:55 41 67.02
10/23/2026 16:55 59 67.02
10/23/2026 16:55 41 67.02
10/23/2026 16:55 59 67.02
10/23/2026 16:55 23 67.01
10/23/2026 16:55 20 67.01
10/23/2026 16:55 42 67.01
10/23/2026 16:55 100 67.02
10/23/2026 16:55 78 67.02
10/23/2026 16:55 22 67.02
10/23/2026 16:55 64 67.02
10/23/2026 16:55 11 67.02
10/23/2026 16:55 75 67.02
10/23/2026 16:55 14 67.02
10/23/2026 16:55 75 67.02
10/23/2026 16:55 25 67.02
10/23/2026 16:55 75 67.02
10/23/2026 16:55 25 67.02
10/23/2026 16:55 47 67.00
10/23/2026 16:55 8 67.00
10/23/2026 16:55 36 66.98
10/23/2026 16:55 6 66.98
10/23/2026 16:55 8 66.99
10/23/2026 16:54 1 67.00
10/23/2026 16:54 20 66.99
10/23/2026 16:54 100 66.99
10/23/2026 16:54 4 66.97
10/23/2026 16:54 100 66.995
10/23/2026 16:54 300 66.995
10/23/2026 16:54 50 67.00
10/23/2026 16:54 25 67.00
10/23/2026 16:54 34 66.98
10/23/2026 16:53 100 66.99
10/23/2026 16:53 9 66.99
10/23/2026 16:53 16 66.99
10/23/2026 16:53 101 67.00
10/23/2026 16:53 101 67.00
10/23/2026 16:53 95 66.99
10/23/2026 16:53 5 66.99
10/23/2026 16:53 8 66.99
10/23/2026 16:53 77 66.99
10/23/2026 16:53 79 66.99
10/23/2026 16:53 21 66.99
10/23/2026 16:53 130 66.99
10/23/2026 16:53 70 66.99
10/23/2026 16:53 30 66.99
10/23/2026 16:53 16 66.99
10/23/2026 16:53 54 66.99
10/23/2026 16:53 100 66.99
10/23/2026 16:53 180 66.99
10/23/2026 16:53 20 66.99
10/23/2026 16:53 100 66.98
10/23/2026 16:53 62 66.98
10/23/2026 16:53 100 66.98
10/23/2026 16:53 178 66.96
10/23/2026 16:53 28 66.96
10/23/2026 16:53 100 66.96
10/23/2026 16:53 18 66.98
10/23/2026 16:53 20 66.98
10/23/2026 16:53 200 66.98
10/23/2026 16:53 4 66.97
10/23/2026 16:53 100 66.97
10/23/2026 16:53 100 66.97
10/23/2026 16:53 396 66.97
10/23/2026 16:53 100 66.97
10/23/2026 16:53 5 66.96
10/23/2026 16:53 7 66.96
10/23/2026 16:53 48 66.96
10/23/2026 16:53 89 66.96
10/23/2026 16:53 152 66.96
10/23/2026 16:53 4 66.96
10/23/2026 16:53 48 66.96
10/23/2026 16:53 48 66.96
10/23/2026 16:53 52 66.96
10/23/2026 16:53 52 66.96
10/23/2026 16:53 100 66.96
10/23/2026 16:53 100 66.95
10/23/2026 16:53 5 66.94
10/23/2026 16:53 20 66.95
10/23/2026 16:53 109 66.945
10/23/2026 16:53 100 66.94
10/23/2026 16:53 10 66.93
10/23/2026 16:53 200 66.93
10/23/2026 16:53 200 66.93
10/23/2026 16:53 100 66.93
10/23/2026 16:53 76 66.905
10/23/2026 16:53 100 66.90
10/23/2026 16:53 20 66.90
10/23/2026 16:53 44 66.89
10/23/2026 16:52 54 66.83
10/23/2026 16:52 10 66.83
10/23/2026 16:52 19 66.81
10/23/2026 16:52 6 66.81
10/23/2026 16:52 94 66.86
10/23/2026 16:52 15 66.85
10/23/2026 16:52 8 66.84
10/23/2026 16:52 1 66.84
10/23/2026 16:52 54 66.84
10/23/2026 16:52 38 66.81
10/23/2026 16:52 6 66.81
10/23/2026 16:52 25 66.82
10/23/2026 16:52 6 66.82
10/23/2026 16:52 25 66.82
10/23/2026 16:52 8 66.84
10/23/2026 16:52 14 66.84
10/23/2026 16:52 80 66.84
10/23/2026 16:52 104 66.85
10/23/2026 16:52 104 66.85
10/23/2026 16:52 1 66.86
10/23/2026 16:52 6 66.86
10/23/2026 16:52 34 66.82
10/23/2026 16:52 34 66.82
10/23/2026 16:52 10 66.83
10/23/2026 16:52 29 66.79
10/23/2026 16:52 31 66.79
10/23/2026 16:52 1 66.81
10/23/2026 16:52 3 66.80
10/23/2026 16:52 3 66.78
10/23/2026 16:52 12 66.80
10/23/2026 16:52 20 66.80
10/23/2026 16:52 2 66.765
10/23/2026 16:52 69 66.72
10/23/2026 16:52 1 66.72
10/23/2026 16:52 20 66.72
10/23/2026 16:52 80 66.72
10/23/2026 16:52 100 66.72
10/23/2026 16:52 120 66.73
10/23/2026 16:52 180 66.73
10/23/2026 16:52 236 66.73
10/23/2026 16:52 54 66.73
10/23/2026 16:52 73 66.73
10/23/2026 16:52 127 66.73
10/23/2026 16:51 90 66.73
10/23/2026 16:51 2 66.74
10/23/2026 16:51 1 66.74
10/23/2026 16:51 90 66.74
10/23/2026 16:51 97 66.75
10/23/2026 16:51 2 66.76
10/23/2026 16:51 1 66.76
10/23/2026 16:51 11 66.74
10/23/2026 16:51 39 66.76
10/23/2026 16:51 61 66.76
10/23/2026 16:51 13 66.76
10/23/2026 16:51 10 66.76
10/23/2026 16:51 6 66.76
10/23/2026 16:51 31 66.79
10/23/2026 16:51 28 66.79
10/23/2026 16:51 10 66.81
10/23/2026 16:51 90 66.81
10/23/2026 16:51 9 66.82
10/23/2026 16:51 1 66.82
10/23/2026 16:51 28 66.82
10/23/2026 16:51 5 66.82
10/23/2026 16:51 32 66.83
10/23/2026 16:51 32 66.83
10/23/2026 16:51 22 66.825
10/23/2026 16:51 6 66.82
10/23/2026 16:51 45 66.82
10/23/2026 16:51 30 66.82
10/23/2026 16:51 25 66.82
10/23/2026 16:51 65 66.82
10/23/2026 16:51 32 66.82
10/23/2026 16:51 100 66.82
10/23/2026 16:51 3 66.82
10/23/2026 16:51 36 66.82
10/23/2026 16:51 1 66.83
10/23/2026 16:51 100 66.84
10/23/2026 16:51 46 66.84
10/23/2026 16:51 69 66.85
10/23/2026 16:51 66 66.87
10/23/2026 16:51 34 66.87
10/23/2026 16:51 70 66.91
10/23/2026 16:51 100 66.92
10/23/2026 16:51 25 66.95
10/23/2026 16:51 8 66.95
10/23/2026 16:51 47 66.94
10/23/2026 16:51 8 66.94
10/23/2026 16:51 67 66.94
10/23/2026 16:51 8 66.94
10/23/2026 16:51 50 66.93
10/23/2026 16:51 20 66.94
10/23/2026 16:51 20 66.95
10/23/2026 16:51 9 66.95
10/23/2026 16:51 20 66.94
10/23/2026 16:51 1 66.93
10/23/2026 16:51 10 66.93
10/23/2026 16:51 60 66.93
10/23/2026 16:51 29 66.93
10/23/2026 16:51 25 66.95
10/23/2026 16:51 8 66.95
10/23/2026 16:51 8 66.94
10/23/2026 16:51 50 66.92
10/23/2026 16:51 100 66.93
10/23/2026 16:51 100 66.94
10/23/2026 16:51 100 66.94
10/23/2026 16:51 10 66.95
10/23/2026 16:51 88 66.95
10/23/2026 16:51 16 66.95
10/23/2026 16:51 11 66.95
10/23/2026 16:51 89 66.95
10/23/2026 16:51 11 66.95
10/23/2026 16:51 89 66.95
10/23/2026 16:51 100 66.95
10/23/2026 16:51 62 66.94
10/23/2026 16:51 50 66.94
10/23/2026 16:51 50 66.94
10/23/2026 16:51 38 66.94
10/23/2026 16:51 12 66.94
10/23/2026 16:51 10 66.94
10/23/2026 16:51 50 66.94
10/23/2026 16:51 169 66.94
10/23/2026 16:51 3 66.94
10/23/2026 16:51 125 66.94
10/23/2026 16:51 24 66.94
10/23/2026 16:51 3 66.94
10/23/2026 16:51 76 66.94
10/23/2026 16:51 97 66.94
10/23/2026 16:51 3 66.94
10/23/2026 16:51 100 66.94
10/23/2026 16:51 76 66.94
10/23/2026 16:51 24 66.94
10/23/2026 16:51 76 66.94
10/23/2026 16:51 14 66.94
10/23/2026 16:51 10 66.94
10/23/2026 16:51 75 66.94
10/23/2026 16:51 10 66.94
10/23/2026 16:51 15 66.94
10/23/2026 16:51 49 66.94
10/23/2026 16:51 100 66.94
10/23/2026 16:51 100 66.94
10/23/2026 16:51 36 66.94
10/23/2026 16:51 64 66.94
10/23/2026 16:51 36 66.94
10/23/2026 16:51 64 66.94
10/23/2026 16:51 100 66.94
10/23/2026 16:51 1 66.94
10/23/2026 16:51 63 66.94
10/23/2026 16:51 36 66.94
10/23/2026 16:51 20 66.94
10/23/2026 16:51 8 66.94
10/23/2026 16:51 25 66.94
10/23/2026 16:51 100 66.94
10/23/2026 16:51 31 66.91
10/23/2026 16:51 4 66.90
10/23/2026 16:51 40 66.90
10/23/2026 16:51 16 66.90
10/23/2026 16:51 21 66.90
10/23/2026 16:51 20 66.905
10/23/2026 16:50 15 66.88
10/23/2026 16:50 50 66.87
10/23/2026 16:50 50 66.87
10/23/2026 16:50 65 66.86
10/23/2026 16:50 35 66.86
10/23/2026 16:50 4 66.86
10/23/2026 16:50 33 66.86
10/23/2026 16:50 4 66.86
10/23/2026 16:50 16 66.81
10/23/2026 16:50 100 66.81
10/23/2026 16:50 25 66.81
10/23/2026 16:50 83 66.81
10/23/2026 16:50 17 66.81
10/23/2026 16:50 50 66.825
10/23/2026 16:50 50 66.825
10/23/2026 16:50 50 66.825
10/23/2026 16:50 50 66.825
10/23/2026 16:50 24 66.82
10/23/2026 16:50 6 66.82
10/23/2026 16:50 94 66.82
10/23/2026 16:50 3 66.82
10/23/2026 16:50 12 66.82
10/23/2026 16:50 78 66.82
10/23/2026 16:50 97 66.82
10/23/2026 16:50 25 66.81
10/23/2026 16:50 15 66.81
10/23/2026 16:50 15 66.81
10/23/2026 16:50 100 66.805
10/23/2026 16:50 25 66.80
10/23/2026 16:50 15 66.78
10/23/2026 16:50 15 66.79
10/23/2026 16:50 84 66.81
10/23/2026 16:50 22 66.81
10/23/2026 16:50 36 66.81
10/23/2026 16:50 25 66.81
10/23/2026 16:50 15 66.81
10/23/2026 16:50 4 66.81
10/23/2026 16:50 1 66.80
10/23/2026 16:50 14 66.81
10/23/2026 16:50 1 66.81
10/23/2026 16:50 1 66.81
10/23/2026 16:50 50 66.81
10/23/2026 16:50 34 66.81
10/23/2026 16:50 63 66.81
10/23/2026 16:50 25 66.81
10/23/2026 16:50 7 66.81
10/23/2026 16:50 29 66.81
10/23/2026 16:50 49 66.81
10/23/2026 16:50 17 66.81
10/23/2026 16:50 1 66.81
10/23/2026 16:50 25 66.81
10/23/2026 16:50 4 66.81
10/23/2026 16:50 5 66.82
10/23/2026 16:50 1 66.82
10/23/2026 16:50 25 66.82
10/23/2026 16:50 40 66.83
10/23/2026 16:50 31 66.83
10/23/2026 16:50 29 66.83
10/23/2026 16:50 100 66.83
10/23/2026 16:50 10 66.83
10/23/2026 16:50 71 66.84
10/23/2026 16:50 130 66.845
10/23/2026 16:50 50 66.845
10/23/2026 16:50 4 66.85
10/23/2026 16:50 100 66.85
10/23/2026 16:50 50 66.855
10/23/2026 16:50 14 66.86
10/23/2026 16:50 14 66.87
10/23/2026 16:50 100 66.86
10/23/2026 16:50 16 66.85
10/23/2026 16:50 24 66.84
10/23/2026 16:50 13 66.84
10/23/2026 16:50 13 66.84
10/23/2026 16:50 50 66.86
10/23/2026 16:50 13 66.84
10/23/2026 16:50 13 66.84
10/23/2026 16:50 9 66.84
10/23/2026 16:50 19 66.84
10/23/2026 16:50 20 66.84
10/23/2026 16:50 25 66.82
10/23/2026 16:50 72 66.82
10/23/2026 16:50 28 66.82
10/23/2026 16:50 24 66.83
10/23/2026 16:50 24 66.83
10/23/2026 16:50 24 66.83
10/23/2026 16:50 90 66.84
10/23/2026 16:50 18 66.86
10/23/2026 16:50 18 66.86
10/23/2026 16:50 13 66.88
10/23/2026 16:50 16 66.88
10/23/2026 16:50 62 66.89
10/23/2026 16:50 13 66.89
10/23/2026 16:50 1 66.88
10/23/2026 16:50 25 66.90
10/23/2026 16:50 20 66.91
10/23/2026 16:50 100 66.91
10/23/2026 16:50 20 66.91
10/23/2026 16:50 80 66.91
10/23/2026 16:50 13 66.93
10/23/2026 16:50 71 66.93
10/23/2026 16:50 30 66.925
10/23/2026 16:50 25 66.92
10/23/2026 16:50 6 66.92
10/23/2026 16:50 30 66.93
10/23/2026 16:50 100 66.94
10/23/2026 16:50 100 66.94
10/23/2026 16:50 100 66.94
10/23/2026 16:50 100 66.94
10/23/2026 16:50 2 66.94
10/23/2026 16:50 100 66.94
10/23/2026 16:50 42 66.94
10/23/2026 16:50 4 66.94
10/23/2026 16:50 2 66.94
10/23/2026 16:50 4 66.94
10/23/2026 16:50 36 66.94
10/23/2026 16:50 54 66.94
10/23/2026 16:50 10 66.94
10/23/2026 16:50 100 66.94
10/23/2026 16:50 100 66.94
10/23/2026 16:50 25 66.94
10/23/2026 16:50 200 66.94
10/23/2026 16:50 100 66.94
10/23/2026 16:50 49 66.94
10/23/2026 16:50 100 66.94
10/23/2026 16:50 126 66.93
10/23/2026 16:50 10 66.93
10/23/2026 16:50 13 66.93
10/23/2026 16:50 100 66.94
10/23/2026 16:50 100 66.94
10/23/2026 16:50 20 66.94
10/23/2026 16:50 46 66.94
10/23/2026 16:50 54 66.94
10/23/2026 16:50 100 66.94
10/23/2026 16:50 100 66.94
10/23/2026 16:50 8 66.94
10/23/2026 16:50 91 66.93
10/23/2026 16:50 9 66.93
10/23/2026 16:50 6 66.92
10/23/2026 16:50 4 66.91
10/23/2026 16:50 20 66.88
10/23/2026 16:50 40 66.88
10/23/2026 16:50 4 66.88
10/23/2026 16:50 80 66.91
10/23/2026 16:50 50 66.89
10/23/2026 16:50 4 66.88
10/23/2026 16:50 8 66.87
10/23/2026 16:50 50 66.84
10/23/2026 16:50 100 66.835
10/23/2026 16:50 100 66.825
10/23/2026 16:50 50 66.825
10/23/2026 16:50 50 66.825
10/23/2026 16:50 100 66.825
10/23/2026 16:50 50 66.82
10/23/2026 16:50 50 66.82
10/23/2026 16:49 25 66.82
10/23/2026 16:49 70 66.82
10/23/2026 16:49 20 66.83
10/23/2026 16:49 10 66.83
10/23/2026 16:49 80 66.855
10/23/2026 16:49 8 66.83
10/23/2026 16:49 37 66.79
10/23/2026 16:49 10 66.79
10/23/2026 16:49 69 66.79
10/23/2026 16:49 50 66.78
10/23/2026 16:49 50 66.79
10/23/2026 16:49 10 66.79
10/23/2026 16:49 25 66.79
10/23/2026 16:49 50 66.79
10/23/2026 16:49 100 66.80
10/23/2026 16:49 200 66.80
10/23/2026 16:49 17 66.80
10/23/2026 16:49 18 66.80
10/23/2026 16:49 90 66.825
10/23/2026 16:49 135 66.825
10/23/2026 16:49 7 66.825
10/23/2026 16:49 10 66.82
10/23/2026 16:49 25 66.82
10/23/2026 16:49 34 66.81
10/23/2026 16:49 25 66.81
10/23/2026 16:49 39 66.81
10/23/2026 16:49 18 66.78
10/23/2026 16:49 6 66.78
10/23/2026 16:49 34 66.76
10/23/2026 16:49 12 66.76
10/23/2026 16:49 45 66.74
10/23/2026 16:49 10 66.74
10/23/2026 16:49 10 66.70
10/23/2026 16:49 25 66.69
10/23/2026 16:49 10 66.69
10/23/2026 16:49 8 66.68
10/23/2026 16:49 18 66.67
10/23/2026 16:49 10 66.69
10/23/2026 16:49 100 66.69
10/23/2026 16:49 200 66.70
10/23/2026 16:49 83 66.70
10/23/2026 16:49 17 66.70
10/23/2026 16:49 100 66.71
10/23/2026 16:49 145 66.70
10/23/2026 16:49 200 66.70
10/23/2026 16:49 10 66.70
10/23/2026 16:49 100 66.70
10/23/2026 16:49 23 66.71
10/23/2026 16:49 25 66.71
10/23/2026 16:49 100 66.71
10/23/2026 16:49 8 66.71
10/23/2026 16:49 8 66.72
10/23/2026 16:49 11 66.73
10/23/2026 16:49 100 66.73
10/23/2026 16:49 100 66.73
10/23/2026 16:49 2 66.73
10/23/2026 16:49 48 66.73
10/23/2026 16:49 25 66.73
10/23/2026 16:49 56 66.73
10/23/2026 16:49 12 66.72
10/23/2026 16:49 100 66.72
10/23/2026 16:49 68 66.72
10/23/2026 16:49 43 66.72
10/23/2026 16:49 43 66.71
10/23/2026 16:49 100 66.71
10/23/2026 16:49 100 66.70
10/23/2026 16:49 11 66.68
10/23/2026 16:49 12 66.675
10/23/2026 16:49 1 66.675
10/23/2026 16:49 23 66.675
10/23/2026 16:49 1 66.66
10/23/2026 16:49 100 66.67
10/23/2026 16:49 12 66.68
10/23/2026 16:49 17 66.68
10/23/2026 16:49 14 66.69
10/23/2026 16:49 13 66.69
10/23/2026 16:49 89 66.69
10/23/2026 16:49 11 66.69
10/23/2026 16:49 25 66.71
10/23/2026 16:49 33 66.71
10/23/2026 16:49 25 66.71
10/23/2026 16:49 18 66.71
10/23/2026 16:49 67 66.71
10/23/2026 16:49 100 66.70
10/23/2026 16:49 3 66.68
10/23/2026 16:49 3 66.70
10/23/2026 16:49 239 66.70
10/23/2026 16:49 25 66.70
10/23/2026 16:49 50 66.70
10/23/2026 16:49 18 66.70
10/23/2026 16:49 25 66.73
10/23/2026 16:49 8 66.73
10/23/2026 16:49 6 66.72
10/23/2026 16:49 48 66.75
10/23/2026 16:49 67 66.74
10/23/2026 16:49 25 66.685
10/23/2026 16:49 46 66.68
10/23/2026 16:49 6 66.68
10/23/2026 16:49 33 66.67
10/23/2026 16:49 8 66.67
10/23/2026 16:49 1 66.69
10/23/2026 16:49 300 66.695
10/23/2026 16:49 20 66.73
10/23/2026 16:49 100 66.74
10/23/2026 16:49 800 66.75
10/23/2026 16:49 136 66.75
10/23/2026 16:49 50 66.75
10/23/2026 16:49 50 66.75
10/23/2026 16:49 100 66.75
10/23/2026 16:49 1 66.75
10/23/2026 16:49 50 66.75
10/23/2026 16:49 17 66.75
10/23/2026 16:49 28 66.75
10/23/2026 16:49 100 66.75
10/23/2026 16:49 50 66.75
10/23/2026 16:49 50 66.75
10/23/2026 16:49 50 66.75
10/23/2026 16:49 50 66.75
10/23/2026 16:49 50 66.75
10/23/2026 16:49 18 66.75
10/23/2026 16:49 32 66.75
10/23/2026 16:49 100 66.75
10/23/2026 16:49 50 66.75
10/23/2026 16:49 50 66.75
10/23/2026 16:49 50 66.75
10/23/2026 16:49 300 66.75
10/23/2026 16:49 18 66.75
10/23/2026 16:49 100 66.75
10/23/2026 16:49 100 66.75
10/23/2026 16:49 200 66.75
10/23/2026 16:49 154 66.76
10/23/2026 16:49 46 66.76
10/23/2026 16:49 25 66.76
10/23/2026 16:49 90 66.74
10/23/2026 16:49 24 66.75
10/23/2026 16:49 2 66.75
10/23/2026 16:49 30 66.73
10/23/2026 16:49 46 66.73
10/23/2026 16:49 24 66.73
10/23/2026 16:49 1 66.75
10/23/2026 16:49 71 66.74
10/23/2026 16:49 29 66.74
10/23/2026 16:49 61 66.74
10/23/2026 16:49 8 66.74
10/23/2026 16:49 10 66.74
10/23/2026 16:49 21 66.74
10/23/2026 16:49 25 66.74
10/23/2026 16:49 34 66.74
10/23/2026 16:49 22 66.75
10/23/2026 16:49 8 66.75
10/23/2026 16:49 17 66.75
10/23/2026 16:49 23 66.78
10/23/2026 16:49 25 66.78
10/23/2026 16:49 48 66.78
10/23/2026 16:49 67 66.81
10/23/2026 16:49 33 66.81
10/23/2026 16:49 24 66.81
10/23/2026 16:49 20 66.81
10/23/2026 16:49 47 66.81
10/23/2026 16:49 24 66.82
10/23/2026 16:49 10 66.80
10/23/2026 16:49 10 66.80
10/23/2026 16:49 65 66.80
10/23/2026 16:49 10 66.81
10/23/2026 16:49 20 66.83
10/23/2026 16:49 54 66.85
10/23/2026 16:49 10 66.85
10/23/2026 16:49 90 66.85
10/23/2026 16:49 10 66.85
10/23/2026 16:49 60 66.85
10/23/2026 16:49 10 66.85
10/23/2026 16:49 24 66.85
10/23/2026 16:49 8 66.84
10/23/2026 16:49 20 66.84
10/23/2026 16:49 80 66.84
10/23/2026 16:49 20 66.84
10/23/2026 16:49 95 66.875
10/23/2026 16:49 100 66.87
10/23/2026 16:49 11 66.86
10/23/2026 16:49 5 66.84
10/23/2026 16:49 4 66.84
10/23/2026 16:49 11 66.84
10/23/2026 16:49 67 66.85
10/23/2026 16:49 25 66.84
10/23/2026 16:49 25 66.84
10/23/2026 16:49 49 66.84
10/23/2026 16:49 67 66.84
10/23/2026 16:49 11 66.80
10/23/2026 16:49 90 66.78
10/23/2026 16:49 300 66.785
10/23/2026 16:49 1 66.78
10/23/2026 16:49 30 66.78
10/23/2026 16:49 11 66.78
10/23/2026 16:49 48 66.79
10/23/2026 16:49 11 66.79
10/23/2026 16:49 166 66.79
10/23/2026 16:49 34 66.79
10/23/2026 16:49 100 66.79
10/23/2026 16:49 11 66.79
10/23/2026 16:49 100 66.79
10/23/2026 16:49 11 66.78
10/23/2026 16:49 44 66.77
10/23/2026 16:49 16 66.78
10/23/2026 16:49 21 66.76
10/23/2026 16:49 11 66.76
10/23/2026 16:49 33 66.77
10/23/2026 16:49 25 66.77
10/23/2026 16:49 145 66.79
10/23/2026 16:49 145 66.79
10/23/2026 16:49 43 66.79
10/23/2026 16:49 2 66.79
10/23/2026 16:49 2 66.79
10/23/2026 16:49 15 66.78
10/23/2026 16:49 100 66.78
10/23/2026 16:49 100 66.76
10/23/2026 16:49 100 66.77
10/23/2026 16:49 171 66.77
10/23/2026 16:49 4 66.77
10/23/2026 16:49 11 66.77
10/23/2026 16:49 100 66.77
10/23/2026 16:49 100 66.77
10/23/2026 16:49 100 66.77
10/23/2026 16:49 100 66.77
10/23/2026 16:49 8 66.77
10/23/2026 16:49 92 66.77
10/23/2026 16:49 300 66.75
10/23/2026 16:49 10 66.75
10/23/2026 16:49 50 66.75
10/23/2026 16:49 50 66.75
10/23/2026 16:49 10 66.75
10/23/2026 16:49 11 66.77
10/23/2026 16:49 89 66.77
10/23/2026 16:49 11 66.77
10/23/2026 16:49 11 66.80
10/23/2026 16:49 5 66.79
10/23/2026 16:49 6 66.79
10/23/2026 16:49 33 66.79
10/23/2026 16:49 25 66.79
10/23/2026 16:49 25 66.78
10/23/2026 16:49 46 66.78
10/23/2026 16:49 100 66.78
10/23/2026 16:49 90 66.77
10/23/2026 16:49 10 66.77
10/23/2026 16:49 100 66.77
10/23/2026 16:49 41 66.77
10/23/2026 16:49 11 66.77
10/23/2026 16:49 100 66.76
10/23/2026 16:49 1 66.76
10/23/2026 16:49 41 66.78
10/23/2026 16:49 7 66.78
10/23/2026 16:49 41 66.78
10/23/2026 16:49 11 66.78
10/23/2026 16:49 1 66.79
10/23/2026 16:49 33 66.79
10/23/2026 16:49 33 66.78
10/23/2026 16:49 11 66.78
10/23/2026 16:49 52 66.76
10/23/2026 16:49 33 66.76
10/23/2026 16:49 1 66.76
10/23/2026 16:49 14 66.77
10/23/2026 16:49 86 66.77
10/23/2026 16:49 8 66.77
10/23/2026 16:49 25 66.77
10/23/2026 16:49 11 66.77
10/23/2026 16:49 4 66.78
10/23/2026 16:49 25 66.79
10/23/2026 16:49 14 66.79
10/23/2026 16:49 19 66.79
10/23/2026 16:49 86 66.79
10/23/2026 16:49 100 66.78
10/23/2026 16:49 25 66.78
10/23/2026 16:49 34 66.78
10/23/2026 16:49 14 66.78
10/23/2026 16:49 33 66.77
10/23/2026 16:49 100 66.77
10/23/2026 16:49 100 66.77
10/23/2026 16:49 12 66.77
10/23/2026 16:49 100 66.78
10/23/2026 16:49 100 66.79
10/23/2026 16:49 100 66.79
10/23/2026 16:49 6 66.79
10/23/2026 16:49 46 66.79
10/23/2026 16:49 57 66.80
10/23/2026 16:49 43 66.80
10/23/2026 16:49 49 66.80
10/23/2026 16:49 90 66.81
10/23/2026 16:49 10 66.81
10/23/2026 16:49 4 66.81
10/23/2026 16:49 86 66.82
10/23/2026 16:49 100 66.84
10/23/2026 16:49 20 66.84
10/23/2026 16:49 10 66.85
10/23/2026 16:49 100 66.85
10/23/2026 16:49 26 66.85
10/23/2026 16:49 59 66.85
10/23/2026 16:49 95 66.85
10/23/2026 16:49 46 66.85
10/23/2026 16:49 100 66.85
10/23/2026 16:49 100 66.85
10/23/2026 16:49 100 66.85
10/23/2026 16:49 33 66.85
10/23/2026 16:49 17 66.85
10/23/2026 16:49 16 66.85
10/23/2026 16:49 3 66.85
10/23/2026 16:49 12 66.85
10/23/2026 16:49 3 66.85
10/23/2026 16:49 10 66.84
10/23/2026 16:49 100 66.85
10/23/2026 16:49 49 66.85
10/23/2026 16:49 100 66.85
10/23/2026 16:49 44 66.84
10/23/2026 16:49 81 66.84
10/23/2026 16:49 60 66.84
10/23/2026 16:49 100 66.84
10/23/2026 16:49 100 66.84
10/23/2026 16:49 67 66.83
10/23/2026 16:49 100 66.815
10/23/2026 16:49 100 66.83
10/23/2026 16:49 100 66.83
10/23/2026 16:49 58 66.84
10/23/2026 16:49 11 66.84
10/23/2026 16:49 130 66.845
10/23/2026 16:49 85 66.84
10/23/2026 16:49 8 66.84
10/23/2026 16:49 49 66.84
10/23/2026 16:49 16 66.84
10/23/2026 16:49 12 66.84
10/23/2026 16:49 12 66.84
10/23/2026 16:49 3 66.84
10/23/2026 16:49 34 66.84
10/23/2026 16:49 75 66.84
10/23/2026 16:49 6 66.85
10/23/2026 16:49 25 66.85
10/23/2026 16:49 11 66.85
10/23/2026 16:49 100 66.85
10/23/2026 16:49 25 66.84
10/23/2026 16:49 15 66.84
10/23/2026 16:49 85 66.84
10/23/2026 16:49 15 66.82
10/23/2026 16:49 161 66.825
10/23/2026 16:49 124 66.825
10/23/2026 16:49 100 66.83
10/23/2026 16:49 100 66.82
10/23/2026 16:49 100 66.82
10/23/2026 16:49 34 66.82
10/23/2026 16:49 6 66.82
10/23/2026 16:49 100 66.83
10/23/2026 16:49 104 66.84
10/23/2026 16:49 141 66.84
10/23/2026 16:49 100 66.84
10/23/2026 16:49 100 66.85
10/23/2026 16:49 159 66.855
10/23/2026 16:49 106 66.85
10/23/2026 16:49 24 66.86
10/23/2026 16:49 42 66.84
10/23/2026 16:49 58 66.84
10/23/2026 16:49 34 66.84
10/23/2026 16:49 8 66.84
10/23/2026 16:49 100 66.86
10/23/2026 16:49 100 66.88
10/23/2026 16:49 11 66.88
10/23/2026 16:49 33 66.88
10/23/2026 16:49 67 66.89
10/23/2026 16:49 8 66.89
10/23/2026 16:49 34 66.88
10/23/2026 16:49 57 66.88
10/23/2026 16:49 43 66.88
10/23/2026 16:49 25 66.88
10/23/2026 16:49 57 66.89
10/23/2026 16:49 43 66.89
10/23/2026 16:49 48 66.89
10/23/2026 16:49 25 66.89
10/23/2026 16:49 48 66.93
10/23/2026 16:49 58 66.93
10/23/2026 16:49 78 66.93
10/23/2026 16:49 11 66.93
10/23/2026 16:49 11 66.93
10/23/2026 16:49 5 66.94
10/23/2026 16:49 100 66.94
10/23/2026 16:49 11 66.94
10/23/2026 16:49 34 66.93
10/23/2026 16:49 21 66.93
10/23/2026 16:49 6 66.95
10/23/2026 16:49 100 66.95
10/23/2026 16:49 24 66.94
10/23/2026 16:49 45 66.92
10/23/2026 16:49 34 66.93
10/23/2026 16:49 11 66.93
10/23/2026 16:49 45 66.94
10/23/2026 16:49 21 66.92
10/23/2026 16:49 46 66.92
10/23/2026 16:49 25 66.92
10/23/2026 16:49 46 66.93
10/23/2026 16:49 25 66.93
10/23/2026 16:49 48 66.96
10/23/2026 16:49 45 66.96
10/23/2026 16:49 55 66.96
10/23/2026 16:49 34 66.96
10/23/2026 16:49 11 66.96
10/23/2026 16:49 25 66.97
10/23/2026 16:49 34 66.97
10/23/2026 16:49 25 66.97
10/23/2026 16:49 25 66.99
10/23/2026 16:49 67 66.99
10/23/2026 16:49 16 66.99
10/23/2026 16:49 25 66.99
10/23/2026 16:49 33 66.99
10/23/2026 16:49 42 66.98
10/23/2026 16:49 25 66.98
10/23/2026 16:49 11 66.98
10/23/2026 16:49 25 66.97
10/23/2026 16:49 23 66.99
10/23/2026 16:49 2 66.99
10/23/2026 16:49 88 66.99
10/23/2026 16:49 8 67.00
10/23/2026 16:49 25 67.00
10/23/2026 16:49 12 66.99
10/23/2026 16:49 85 66.99
10/23/2026 16:49 15 66.99
10/23/2026 16:49 37 66.99
10/23/2026 16:49 25 66.99
10/23/2026 16:49 11 66.98
10/23/2026 16:49 25 66.97
10/23/2026 16:49 60 66.97
10/23/2026 16:49 89 66.97
10/23/2026 16:49 11 66.97
10/23/2026 16:49 100 66.99
10/23/2026 16:49 11 66.99
10/23/2026 16:49 16 66.98
10/23/2026 16:49 100 66.98
10/23/2026 16:49 28 66.97
10/23/2026 16:49 25 66.97
10/23/2026 16:49 8 66.97
10/23/2026 16:49 25 66.97
10/23/2026 16:49 14 66.97
10/23/2026 16:49 11 66.99
10/23/2026 16:49 25 67.00
10/23/2026 16:49 25 67.01
10/23/2026 16:49 33 67.01
10/23/2026 16:49 100 67.00
10/23/2026 16:49 25 66.98
10/23/2026 16:49 25 66.98
10/23/2026 16:49 40 66.98
10/23/2026 16:49 110 67.00
10/23/2026 16:49 90 67.00
10/23/2026 16:49 100 67.005
10/23/2026 16:49 94 67.00
10/23/2026 16:49 6 67.00
10/23/2026 16:49 25 67.01
10/23/2026 16:49 42 66.99
10/23/2026 16:49 25 66.99
10/23/2026 16:49 33 66.99
10/23/2026 16:49 10 66.99
10/23/2026 16:49 57 66.99
10/23/2026 16:49 33 66.99
10/23/2026 16:49 100 67.01
10/23/2026 16:49 13 66.99
10/23/2026 16:49 25 67.00
10/23/2026 16:49 11 67.00
10/23/2026 16:49 25 67.01
10/23/2026 16:49 16 67.01
10/23/2026 16:49 46 67.01
10/23/2026 16:49 25 67.01
10/23/2026 16:49 11 67.00
10/23/2026 16:49 60 66.98
10/23/2026 16:49 25 66.98
10/23/2026 16:49 4 66.98
10/23/2026 16:49 11 66.99
10/23/2026 16:49 16 67.00
10/23/2026 16:49 4 67.00
10/23/2026 16:49 11 67.00
10/23/2026 16:49 48 66.99
10/23/2026 16:49 11 66.99
10/23/2026 16:49 100 66.995
10/23/2026 16:49 25 67.00
10/23/2026 16:49 25 66.99
10/23/2026 16:49 20 66.99
10/23/2026 16:49 1 67.00
10/23/2026 16:49 67 67.00
10/23/2026 16:49 33 67.00
10/23/2026 16:49 57 67.00
10/23/2026 16:49 43 67.00
10/23/2026 16:49 18 67.00
10/23/2026 16:49 7 67.00
10/23/2026 16:49 32 67.00
10/23/2026 16:49 8 67.01
10/23/2026 16:49 25 67.01
10/23/2026 16:49 9 66.99
10/23/2026 16:49 16 66.99
10/23/2026 16:49 16 66.99
10/23/2026 16:49 11 66.99
10/23/2026 16:49 100 66.99
10/23/2026 16:49 100 66.98
10/23/2026 16:49 20 66.98
10/23/2026 16:49 30 66.98
10/23/2026 16:49 37 66.98
10/23/2026 16:49 100 66.98
10/23/2026 16:49 25 66.98
10/23/2026 16:49 8 66.98
10/23/2026 16:49 24 66.99
10/23/2026 16:49 66 66.99
10/23/2026 16:49 30 66.99
10/23/2026 16:49 4 66.99
10/23/2026 16:49 46 66.99
10/23/2026 16:49 25 66.99
10/23/2026 16:49 25 67.00
10/23/2026 16:49 100 67.00
10/23/2026 16:49 37 67.00
10/23/2026 16:49 25 67.00
10/23/2026 16:49 100 67.00
10/23/2026 16:49 238 66.99
10/23/2026 16:49 37 67.00
10/23/2026 16:49 25 67.00
10/23/2026 16:49 12 66.99
10/23/2026 16:49 14 66.99
10/23/2026 16:49 2 67.01
10/23/2026 16:49 25 67.01
10/23/2026 16:49 25 67.02
10/23/2026 16:49 12 67.02
10/23/2026 16:49 88 67.02
10/23/2026 16:49 12 67.02
10/23/2026 16:49 13 67.02
10/23/2026 16:49 67 67.02
10/23/2026 16:49 9 67.01
10/23/2026 16:49 14 67.01
10/23/2026 16:49 46 67.01
10/23/2026 16:49 16 67.01
10/23/2026 16:49 25 67.01
10/23/2026 16:49 11 67.01
10/23/2026 16:49 95 67.00
10/23/2026 16:49 25 67.00
10/23/2026 16:49 25 67.01
10/23/2026 16:49 25 67.00
10/23/2026 16:49 50 67.01
10/23/2026 16:49 25 67.01
10/23/2026 16:49 57 67.02
10/23/2026 16:49 25 67.02
10/23/2026 16:49 100 67.02
10/23/2026 16:49 78 67.02
10/23/2026 16:49 22 67.02
10/23/2026 16:49 46 67.02
10/23/2026 16:49 8 67.02
10/23/2026 16:49 89 67.02
10/23/2026 16:49 100 67.01
10/23/2026 16:49 11 66.99
10/23/2026 16:49 10 66.99
10/23/2026 16:49 34 67.00
10/23/2026 16:49 25 67.00
10/23/2026 16:49 100 67.005
10/23/2026 16:49 170 67.005
10/23/2026 16:49 30 67.005
10/23/2026 16:49 270 67.005
10/23/2026 16:49 60 67.02
10/23/2026 16:49 6 67.02
10/23/2026 16:49 10 67.02
10/23/2026 16:49 100 67.025
10/23/2026 16:49 9 67.02
10/23/2026 16:49 34 67.02
10/23/2026 16:49 27 67.02
10/23/2026 16:49 10 67.02
10/23/2026 16:49 24 67.02
10/23/2026 16:49 25 67.02
10/23/2026 16:49 24 67.03
10/23/2026 16:49 21 67.01
10/23/2026 16:49 6 67.01
10/23/2026 16:49 25 67.01
10/23/2026 16:49 25 67.02
10/23/2026 16:49 23 67.02
10/23/2026 16:49 100 67.03
10/23/2026 16:49 70 67.03
10/23/2026 16:49 30 67.04
10/23/2026 16:49 11 67.05
10/23/2026 16:49 11 67.05
10/23/2026 16:49 22 67.05
10/23/2026 16:49 28 67.05
10/23/2026 16:49 7 67.05
10/23/2026 16:49 25 67.05
10/23/2026 16:49 11 67.05
10/23/2026 16:49 100 67.03
10/23/2026 16:49 25 67.03
10/23/2026 16:49 100 67.04
10/23/2026 16:49 20 67.04
10/23/2026 16:49 14 67.02
10/23/2026 16:49 25 67.02
10/23/2026 16:49 30 67.02
10/23/2026 16:49 11 67.02
10/23/2026 16:49 160 67.03
10/23/2026 16:49 100 67.03
10/23/2026 16:49 40 67.03
10/23/2026 16:49 200 67.025
10/23/2026 16:49 11 67.02
10/23/2026 16:49 100 67.02
10/23/2026 16:49 167 67.01
10/23/2026 16:49 25 67.01
10/23/2026 16:49 8 67.01
10/23/2026 16:49 92 67.01
10/23/2026 16:49 8 67.02
10/23/2026 16:49 27 67.01
10/23/2026 16:49 25 67.01
10/23/2026 16:49 48 67.02
10/23/2026 16:49 52 67.02
10/23/2026 16:49 8 67.02
10/23/2026 16:49 100 67.03
10/23/2026 16:49 24 67.05
10/23/2026 16:49 37 67.05
10/23/2026 16:49 39 67.05
10/23/2026 16:49 61 67.05
10/23/2026 16:49 39 67.05
10/23/2026 16:49 100 67.06
10/23/2026 16:49 30 67.075
10/23/2026 16:49 200 67.075
10/23/2026 16:49 39 67.08
10/23/2026 16:49 8 67.08
10/23/2026 16:49 8 67.07
10/23/2026 16:49 83 67.10
10/23/2026 16:49 17 67.10
10/23/2026 16:49 56 67.11
10/23/2026 16:49 69 67.11
10/23/2026 16:49 100 67.12
10/23/2026 16:49 25 67.12
10/23/2026 16:49 20 67.12
10/23/2026 16:49 6 67.12
10/23/2026 16:49 25 67.12
10/23/2026 16:49 80 67.14
10/23/2026 16:49 141 67.155
10/23/2026 16:49 94 67.16
10/23/2026 16:49 100 67.16
10/23/2026 16:49 6 67.16
10/23/2026 16:49 39 67.21
10/23/2026 16:49 25 67.21
10/23/2026 16:49 10 67.21
10/23/2026 16:49 51 67.23
10/23/2026 16:49 25 67.23
10/23/2026 16:49 6 67.23
10/23/2026 16:49 6 67.22
10/23/2026 16:49 6 67.205
10/23/2026 16:49 6 67.205
10/23/2026 16:49 10 67.24
10/23/2026 16:49 18 67.21
10/23/2026 16:49 10 67.21
10/23/2026 16:49 1 67.21
10/23/2026 16:49 13 67.25
10/23/2026 16:49 25 67.25
10/23/2026 16:49 6 67.25
10/23/2026 16:48 81 67.26
10/23/2026 16:48 19 67.26
10/23/2026 16:48 116 67.25
10/23/2026 16:48 181 67.26
10/23/2026 16:48 20 67.26
10/23/2026 16:48 20 67.26
10/23/2026 16:48 1 67.26
10/23/2026 16:48 25 67.25
10/23/2026 16:48 75 67.25
10/23/2026 16:48 15 67.24
10/23/2026 16:48 44 67.23
10/23/2026 16:48 6 67.23
10/23/2026 16:48 51 67.23
10/23/2026 16:48 15 67.23
10/23/2026 16:48 87 67.25
10/23/2026 16:48 6 67.25
10/23/2026 16:48 26 67.24
10/23/2026 16:48 48 67.24
10/23/2026 16:48 6 67.24
10/23/2026 16:48 6 67.24
10/23/2026 16:48 34 67.25
10/23/2026 16:48 15 67.24
10/23/2026 16:48 100 67.22
10/23/2026 16:48 10 67.21
10/23/2026 16:48 54 67.22
10/23/2026 16:48 20 67.22
10/23/2026 16:48 6 67.22
10/23/2026 16:48 100 67.20
10/23/2026 16:48 100 67.20
10/23/2026 16:48 6 67.22
10/23/2026 16:48 8 67.20
10/23/2026 16:48 25 67.21
10/23/2026 16:48 10 67.21
10/23/2026 16:48 61 67.18
10/23/2026 16:48 14 67.18
10/23/2026 16:48 10 67.24
10/23/2026 16:48 25 67.24
10/23/2026 16:48 100 67.22
10/23/2026 16:48 4 67.22
10/23/2026 16:48 100 67.22
10/23/2026 16:48 8 67.22
10/23/2026 16:47 37 67.22
10/23/2026 16:47 8 67.22
10/23/2026 16:47 100 67.21
10/23/2026 16:47 99 67.17
10/23/2026 16:47 1 67.17
10/23/2026 16:47 43 67.18
10/23/2026 16:47 100 67.165
10/23/2026 16:47 36 67.13
10/23/2026 16:47 1 67.12
10/23/2026 16:47 8 67.11
10/23/2026 16:47 22 67.12
10/23/2026 16:47 25 67.10
10/23/2026 16:47 25 67.11
10/23/2026 16:47 25 67.12
10/23/2026 16:47 25 67.12
10/23/2026 16:47 100 67.12
10/23/2026 16:47 8 67.11
10/23/2026 16:47 20 67.12
10/23/2026 16:47 25 67.12
10/23/2026 16:47 12 67.12
10/23/2026 16:47 1 67.10
10/23/2026 16:47 19 67.10
10/23/2026 16:47 92 67.10
10/23/2026 16:47 8 67.10
10/23/2026 16:47 100 67.08
10/23/2026 16:47 47 67.09
10/23/2026 16:47 12 67.09
10/23/2026 16:47 100 67.07
10/23/2026 16:47 51 67.03
10/23/2026 16:47 12 67.03
10/23/2026 16:47 25 67.03
10/23/2026 16:47 12 67.03
10/23/2026 16:47 8 67.00
10/23/2026 16:47 10 66.99
10/23/2026 16:47 1 67.00
10/23/2026 16:47 33 67.00
10/23/2026 16:47 35 67.01
10/23/2026 16:47 8 67.01
10/23/2026 16:47 113 66.98
10/23/2026 16:47 34 66.98
10/23/2026 16:47 87 66.99
10/23/2026 16:47 113 66.98
10/23/2026 16:47 1 66.98
10/23/2026 16:47 100 66.98
10/23/2026 16:47 37 66.98
10/23/2026 16:47 34 66.98
10/23/2026 16:47 66 66.98
10/23/2026 16:47 34 66.99
10/23/2026 16:46 555 67.00
10/23/2026 16:46 100 67.00
10/23/2026 16:46 93 67.00
10/23/2026 16:46 7 67.00
10/23/2026 16:46 8 67.00
10/23/2026 16:46 100 67.00
10/23/2026 16:46 46 67.00
10/23/2026 16:46 54 67.00
10/23/2026 16:46 46 67.00
10/23/2026 16:46 54 67.00
10/23/2026 16:46 46 67.00
10/23/2026 16:46 54 67.00
10/23/2026 16:46 54 67.00
10/23/2026 16:46 46 67.00
10/23/2026 16:46 100 67.00
10/23/2026 16:46 100 67.00
10/23/2026 16:46 100 67.00
10/23/2026 16:46 300 67.00
10/23/2026 16:46 300 67.00
10/23/2026 16:46 237 67.00
10/23/2026 16:46 40 67.00
10/23/2026 16:46 300 67.00
10/23/2026 16:46 1200 67.00
10/23/2026 16:46 160 67.00
10/23/2026 16:46 57 67.00
10/23/2026 16:46 100 67.00
10/23/2026 16:46 38 67.00
10/23/2026 16:46 50 67.00
10/23/2026 16:46 50 67.00
10/23/2026 16:46 80 67.00
10/23/2026 16:46 900 67.00
10/23/2026 16:46 80 67.00
10/23/2026 16:46 100 67.00
10/23/2026 16:46 80 67.00
10/23/2026 16:46 80 67.00
10/23/2026 16:46 80 67.00
10/23/2026 16:46 5 67.00
10/23/2026 16:46 80 67.00
10/23/2026 16:46 20 67.00
10/23/2026 16:46 80 67.00
10/23/2026 16:46 100 67.00
10/23/2026 16:46 99 67.00
10/23/2026 16:46 1 67.00
10/23/2026 16:46 99 67.00
10/23/2026 16:46 1 67.00
10/23/2026 16:46 100 67.00
10/23/2026 16:46 98 67.00
10/23/2026 16:46 2 67.00
10/23/2026 16:46 100 67.00
10/23/2026 16:46 110 67.00
10/23/2026 16:46 100 67.00
10/23/2026 16:46 90 67.00
10/23/2026 16:46 10 67.00
10/23/2026 16:46 10 67.00
10/23/2026 16:46 100 67.00
10/23/2026 16:46 200 67.00
10/23/2026 16:46 100 67.00
10/23/2026 16:46 100 67.00
10/23/2026 16:46 100 67.00
10/23/2026 16:46 100 67.00
10/23/2026 16:46 100 67.00
10/23/2026 16:46 68 66.99
10/23/2026 16:46 100 66.99
10/23/2026 16:46 45 66.99
10/23/2026 16:46 87 66.99
10/23/2026 16:46 13 66.99
10/23/2026 16:46 58 66.99
10/23/2026 16:46 200 66.99
10/23/2026 16:46 187 66.99
10/23/2026 16:46 100 66.99
10/23/2026 16:46 42 66.99
10/23/2026 16:46 67 66.99
10/23/2026 16:46 133 66.99
10/23/2026 16:46 42 66.99
10/23/2026 16:46 158 66.99
10/23/2026 16:46 67 66.98
10/23/2026 16:46 142 66.99
10/23/2026 16:46 58 66.99
10/23/2026 16:46 26 66.98
10/23/2026 16:46 25 66.97
10/23/2026 16:46 21 66.97
10/23/2026 16:46 12 66.97
10/23/2026 16:46 100 66.97
10/23/2026 16:46 10 66.96
10/23/2026 16:46 100 66.96
10/23/2026 16:46 200 66.96
10/23/2026 16:46 400 66.96
10/23/2026 16:46 58 66.97
10/23/2026 16:46 91 66.97
10/23/2026 16:46 74 66.98
10/23/2026 16:46 100 66.98
10/23/2026 16:46 118 66.98
10/23/2026 16:46 82 66.98
10/23/2026 16:46 17 66.98
10/23/2026 16:46 100 66.98
10/23/2026 16:46 83 66.98
10/23/2026 16:46 17 66.98
10/23/2026 16:46 74 66.98
10/23/2026 16:46 100 66.98
10/23/2026 16:46 9 66.98
10/23/2026 16:46 91 66.98
10/23/2026 16:46 100 66.98
10/23/2026 16:46 9 66.98
10/23/2026 16:46 73 66.98
10/23/2026 16:46 10 66.97
10/23/2026 16:46 56 66.97
10/23/2026 16:46 18 66.97
10/23/2026 16:46 2 66.97
10/23/2026 16:46 100 66.97
10/23/2026 16:46 50 66.96
10/23/2026 16:46 12 66.96
10/23/2026 16:46 62 66.95
10/23/2026 16:46 38 66.95
10/23/2026 16:46 62 66.95
10/23/2026 16:46 11 66.925
10/23/2026 16:46 5 66.93
10/23/2026 16:46 75 66.93
10/23/2026 16:46 25 66.93
10/23/2026 16:46 16 66.94
10/23/2026 16:46 25 66.94
10/23/2026 16:46 100 66.965
10/23/2026 16:46 27 66.98
10/23/2026 16:46 100 66.98
10/23/2026 16:46 100 66.965
10/23/2026 16:46 104 66.97
10/23/2026 16:46 96 66.97
10/23/2026 16:46 108 66.96
10/23/2026 16:46 108 66.96
10/23/2026 16:46 100 66.97
10/23/2026 16:46 100 66.97
10/23/2026 16:46 100 66.97
10/23/2026 16:46 52 66.97
10/23/2026 16:46 100 66.97
10/23/2026 16:46 52 66.97
10/23/2026 16:46 100 66.97
10/23/2026 16:46 44 66.97
10/23/2026 16:46 56 66.97
10/23/2026 16:46 27 66.96
10/23/2026 16:46 29 66.96
10/23/2026 16:46 58 66.95
10/23/2026 16:46 42 66.95
10/23/2026 16:46 70 66.95
10/23/2026 16:46 30 66.95
10/23/2026 16:46 70 66.94
10/23/2026 16:46 10 66.94
10/23/2026 16:46 10 66.94
10/23/2026 16:46 10 66.94
10/23/2026 16:46 10 66.94
10/23/2026 16:45 63 66.96
10/23/2026 16:45 27 66.96
10/23/2026 16:45 10 66.96
10/23/2026 16:45 100 66.96
10/23/2026 16:45 100 66.96
10/23/2026 16:45 100 66.95
10/23/2026 16:45 25 66.95
10/23/2026 16:45 100 66.95
10/23/2026 16:45 52 66.95
10/23/2026 16:45 25 66.96
10/23/2026 16:45 75 66.96
10/23/2026 16:45 100 66.96
10/23/2026 16:45 62 66.96
10/23/2026 16:45 38 66.96
10/23/2026 16:45 2 66.95
10/23/2026 16:45 98 66.95
10/23/2026 16:45 100 66.95
10/23/2026 16:45 93 66.95
10/23/2026 16:45 100 66.95
10/23/2026 16:45 7 66.95
10/23/2026 16:45 100 66.95
10/23/2026 16:45 84 66.95
10/23/2026 16:45 16 66.95
10/23/2026 16:45 53 66.95
10/23/2026 16:45 47 66.95
10/23/2026 16:45 90 66.945
10/23/2026 16:45 100 66.95
10/23/2026 16:45 27 66.95
10/23/2026 16:45 73 66.95
10/23/2026 16:45 27 66.95
10/23/2026 16:45 73 66.95
10/23/2026 16:45 27 66.95
10/23/2026 16:45 73 66.95
10/23/2026 16:45 73 66.95
10/23/2026 16:45 27 66.95
10/23/2026 16:45 43 66.94
10/23/2026 16:45 100 66.935
10/23/2026 16:45 136 66.935
10/23/2026 16:45 5 66.935
10/23/2026 16:45 9 66.935
10/23/2026 16:45 7 66.92
10/23/2026 16:45 25 66.93
10/23/2026 16:45 58 66.93
10/23/2026 16:45 10 66.93
10/23/2026 16:45 100 66.95
10/23/2026 16:45 100 66.95
10/23/2026 16:45 100 66.95
10/23/2026 16:45 100 66.93
10/23/2026 16:45 100 66.93
10/23/2026 16:45 129 66.915
10/23/2026 16:45 50 66.915
10/23/2026 16:45 100 66.915
10/23/2026 16:45 1 66.92
10/23/2026 16:45 100 66.915
10/23/2026 16:45 18 66.915
10/23/2026 16:44 8 66.92
10/23/2026 16:44 100 66.895
10/23/2026 16:44 1 66.89
10/23/2026 16:44 11 66.89
10/23/2026 16:44 5 66.86
10/23/2026 16:44 2 66.84
10/23/2026 16:44 10 66.83
10/23/2026 16:44 3 66.80
10/23/2026 16:44 47 66.80
10/23/2026 16:44 50 66.80
10/23/2026 16:44 97 66.79
10/23/2026 16:44 56 66.79
10/23/2026 16:44 12 66.79
10/23/2026 16:44 20 66.79
10/23/2026 16:44 12 66.80
10/23/2026 16:43 50 66.81
10/23/2026 16:43 50 66.81
10/23/2026 16:43 12 66.80
10/23/2026 16:43 80 66.78
10/23/2026 16:43 300 66.79
10/23/2026 16:43 100 66.79
10/23/2026 16:43 10 66.79
10/23/2026 16:43 50 66.80
10/23/2026 16:43 6 66.81
10/23/2026 16:43 20 66.81
10/23/2026 16:43 83 66.82
10/23/2026 16:43 66 66.82
10/23/2026 16:43 6 66.82
10/23/2026 16:43 100 66.82
10/23/2026 16:43 100 66.82
10/23/2026 16:43 200 66.82
10/23/2026 16:43 74 66.82
10/23/2026 16:43 100 66.84
10/23/2026 16:43 26 66.82
10/23/2026 16:43 10 66.83
10/23/2026 16:43 20 66.83
10/23/2026 16:43 4 66.83
10/23/2026 16:43 50 66.855
10/23/2026 16:43 32 66.85
10/23/2026 16:42 109 66.83
10/23/2026 16:42 100 66.83
10/23/2026 16:42 4 66.83
10/23/2026 16:42 50 66.82
10/23/2026 16:42 100 66.82
10/23/2026 16:42 86 66.84
10/23/2026 16:42 100 66.84
10/23/2026 16:42 74 66.84
10/23/2026 16:42 10 66.84
10/23/2026 16:42 16 66.84
10/23/2026 16:42 100 66.84
10/23/2026 16:42 100 66.84
10/23/2026 16:42 100 66.84
10/23/2026 16:42 20 66.84
10/23/2026 16:42 50 66.85
10/23/2026 16:42 50 66.85
10/23/2026 16:42 100 66.85
10/23/2026 16:42 4 66.86
10/23/2026 16:42 96 66.86
10/23/2026 16:42 4 66.86
10/23/2026 16:42 35 66.87
10/23/2026 16:42 1 66.85
10/23/2026 16:42 50 66.85
10/23/2026 16:42 50 66.85
10/23/2026 16:42 13 66.85
10/23/2026 16:42 20 66.84
10/23/2026 16:41 291 66.83
10/23/2026 16:41 9 66.83
10/23/2026 16:41 20 66.83
10/23/2026 16:41 25 66.82
10/23/2026 16:41 14 66.80
10/23/2026 16:41 100 66.80
10/23/2026 16:41 63 66.80
10/23/2026 16:41 37 66.80
10/23/2026 16:41 60 66.80
10/23/2026 16:41 40 66.80
10/23/2026 16:41 37 66.81
10/23/2026 16:41 10 66.81
10/23/2026 16:41 20 66.81
10/23/2026 16:41 50 66.81
10/23/2026 16:41 52 66.81
10/23/2026 16:41 41 66.81
10/23/2026 16:41 68 66.81
10/23/2026 16:41 2 66.81
10/23/2026 16:41 25 66.81
10/23/2026 16:41 300 66.80
10/23/2026 16:41 96 66.80
10/23/2026 16:41 44 66.79
10/23/2026 16:41 25 66.79
10/23/2026 16:41 25 66.79
10/23/2026 16:41 25 66.79
10/23/2026 16:41 51 66.77
10/23/2026 16:41 3 66.79
10/23/2026 16:41 66 66.80
10/23/2026 16:41 34 66.80
10/23/2026 16:41 46 66.80
10/23/2026 16:41 50 66.80
10/23/2026 16:41 200 66.80
10/23/2026 16:41 4 66.77
10/23/2026 16:40 1 66.74
10/23/2026 16:40 100 66.78
10/23/2026 16:40 6 66.75
10/23/2026 16:40 10 66.75
10/23/2026 16:40 6 66.75
10/23/2026 16:40 74 66.76
10/23/2026 16:40 4 66.76
10/23/2026 16:40 27 66.78
10/23/2026 16:40 2 66.78
10/23/2026 16:39 50 66.78
10/23/2026 16:39 6 66.75
10/23/2026 16:39 20 66.77
10/23/2026 16:39 6 66.77
10/23/2026 16:39 5 66.79
10/23/2026 16:39 5 66.78
10/23/2026 16:39 100 66.76
10/23/2026 16:39 1 66.76
10/23/2026 16:39 5 66.76
10/23/2026 16:39 1 66.76
10/23/2026 16:39 80 66.75
10/23/2026 16:39 8 66.75
10/23/2026 16:39 1 66.75
10/23/2026 16:39 4 66.75
10/23/2026 16:39 100 66.72
10/23/2026 16:39 96 66.72
10/23/2026 16:39 2 66.72
10/23/2026 16:39 1 66.73
10/23/2026 16:39 104 66.735
10/23/2026 16:39 1 66.75
10/23/2026 16:38 1 66.75
10/23/2026 16:38 60 66.79
10/23/2026 16:38 40 66.79
10/23/2026 16:38 50 66.79
10/23/2026 16:38 10 66.79
10/23/2026 16:38 1 66.81
10/23/2026 16:38 1 66.81
10/23/2026 16:38 100 66.81
10/23/2026 16:38 29 66.79
10/23/2026 16:38 50 66.81
10/23/2026 16:38 50 66.81
10/23/2026 16:38 96 66.81
10/23/2026 16:38 4 66.81
10/23/2026 16:37 7 66.81
10/23/2026 16:37 96 66.80
10/23/2026 16:37 50 66.84
10/23/2026 16:37 100 66.85
10/23/2026 16:37 1 66.85
10/23/2026 16:37 100 66.85
10/23/2026 16:37 8 66.87
10/23/2026 16:37 42 66.85
10/23/2026 16:37 50 66.85
10/23/2026 16:37 8 66.85
10/23/2026 16:37 10 66.87
10/23/2026 16:37 35 66.85
10/23/2026 16:37 35 66.85
10/23/2026 16:36 2 66.86
10/23/2026 16:36 6 66.855
10/23/2026 16:36 100 66.85
10/23/2026 16:35 10 66.87
10/23/2026 16:35 10 66.88
10/23/2026 16:35 25 66.88
10/23/2026 16:35 10 66.91
10/23/2026 16:35 2 66.91
10/23/2026 16:35 5 66.91
10/23/2026 16:35 20 66.89
10/23/2026 16:35 10 66.89
10/23/2026 16:35 47 66.89
10/23/2026 16:35 58 66.89
10/23/2026 16:35 2 66.89
10/23/2026 16:35 20 66.89
10/23/2026 16:35 6 66.86
10/23/2026 16:35 20 66.86
10/23/2026 16:35 5 66.86
10/23/2026 16:35 9 66.83
10/23/2026 16:35 111 66.83
10/23/2026 16:34 100 66.83
10/23/2026 16:34 100 66.83
10/23/2026 16:34 50 66.83
10/23/2026 16:34 43 66.84
10/23/2026 16:34 57 66.84
10/23/2026 16:34 98 66.84
10/23/2026 16:34 13 66.84
10/23/2026 16:34 2 66.855
10/23/2026 16:34 25 66.84
10/23/2026 16:34 5 66.84
10/23/2026 16:34 7 66.83
10/23/2026 16:34 37 66.83
10/23/2026 16:34 37 66.83
10/23/2026 16:34 63 66.83
10/23/2026 16:34 11 66.83
10/23/2026 16:34 89 66.83
10/23/2026 16:34 100 66.83
10/23/2026 16:34 8 66.81
10/23/2026 16:34 17 66.81
10/23/2026 16:34 200 66.81
10/23/2026 16:34 18 66.785
10/23/2026 16:34 12 66.805
10/23/2026 16:34 23 66.805
10/23/2026 16:34 76 66.85
10/23/2026 16:34 24 66.85
10/23/2026 16:34 20 66.86
10/23/2026 16:34 3 66.87
10/23/2026 16:34 100 66.87
10/23/2026 16:33 20 66.88
10/23/2026 16:33 25 66.93
10/23/2026 16:33 100 66.93
10/23/2026 16:33 21 66.93
10/23/2026 16:33 25 66.93
10/23/2026 16:33 41 66.93
10/23/2026 16:33 8 66.92
10/23/2026 16:33 26 66.89
10/23/2026 16:33 1 66.89
10/23/2026 16:33 25 66.89
10/23/2026 16:33 45 66.90
10/23/2026 16:33 100 66.91
10/23/2026 16:33 35 66.91
10/23/2026 16:33 25 66.91
10/23/2026 16:33 4 66.91
10/23/2026 16:33 6 66.91
10/23/2026 16:33 35 66.94
10/23/2026 16:33 18 66.94
10/23/2026 16:33 10 66.94
10/23/2026 16:33 10 66.95
10/23/2026 16:32 136 66.98
10/23/2026 16:32 1 66.98
10/23/2026 16:32 10 66.98
10/23/2026 16:32 30 66.98
10/23/2026 16:32 32 66.99
10/23/2026 16:32 76 67.00
10/23/2026 16:32 18 66.99
10/23/2026 16:32 15 66.99
10/23/2026 16:32 40 67.00
10/23/2026 16:32 2 67.00
10/23/2026 16:32 25 67.00
10/23/2026 16:32 10 67.00
10/23/2026 16:32 5 67.00
10/23/2026 16:32 34 67.01
10/23/2026 16:32 5 67.00
10/23/2026 16:32 43 66.99
10/23/2026 16:32 33 66.99
10/23/2026 16:32 100 66.99
10/23/2026 16:32 100 66.99
10/23/2026 16:32 40 66.99
10/23/2026 16:32 77 66.99
10/23/2026 16:32 23 66.99
10/23/2026 16:32 5 66.98
10/23/2026 16:32 95 66.98
10/23/2026 16:32 5 66.98
10/23/2026 16:32 57 66.97
10/23/2026 16:32 12 66.97
10/23/2026 16:32 30 66.945
10/23/2026 16:32 16 66.96
10/23/2026 16:32 50 66.975
10/23/2026 16:32 50 66.975
10/23/2026 16:32 50 66.975
10/23/2026 16:32 50 66.975
10/23/2026 16:32 50 66.97
10/23/2026 16:31 15 66.99
10/23/2026 16:31 100 66.99
10/23/2026 16:31 39 66.99
10/23/2026 16:31 10 66.99
10/23/2026 16:31 4 67.03
10/23/2026 16:31 96 67.03
10/23/2026 16:31 100 67.045
10/23/2026 16:31 89 67.04
10/23/2026 16:31 1 67.04
10/23/2026 16:31 31 67.04
10/23/2026 16:31 100 67.04
10/23/2026 16:31 100 67.04
10/23/2026 16:31 100 67.04
10/23/2026 16:31 200 67.04
10/23/2026 16:31 100 67.04
10/23/2026 16:31 36 67.00
10/23/2026 16:31 40 67.00
10/23/2026 16:31 1 67.02
10/23/2026 16:31 1 67.00
10/23/2026 16:31 39 67.00
10/23/2026 16:31 62 67.00
10/23/2026 16:31 21 67.00
10/23/2026 16:31 3 67.01
10/23/2026 16:31 1 67.03
10/23/2026 16:30 66 67.00
10/23/2026 16:30 1 67.03
10/23/2026 16:30 11 67.01
10/23/2026 16:30 25 67.01
10/23/2026 16:30 12 66.995
10/23/2026 16:30 66 66.995
10/23/2026 16:30 289 66.99
10/23/2026 16:30 100 66.99
10/23/2026 16:30 59 67.00
10/23/2026 16:30 10 67.03
10/23/2026 16:30 6 67.04
10/23/2026 16:29 8 67.06
10/23/2026 16:29 12 67.08
10/23/2026 16:29 137 67.04
10/23/2026 16:29 8 67.04
10/23/2026 16:29 8 67.05
10/23/2026 16:29 46 67.05
10/23/2026 16:29 8 67.05
10/23/2026 16:29 100 67.03
10/23/2026 16:29 20 67.03
10/23/2026 16:29 47 67.04
10/23/2026 16:29 45 67.04
10/23/2026 16:29 8 67.05
10/23/2026 16:29 27 67.08
10/23/2026 16:29 36 67.05
10/23/2026 16:29 8 67.06
10/23/2026 16:29 46 67.06
10/23/2026 16:29 60 67.08
10/23/2026 16:29 25 67.06
10/23/2026 16:29 25 67.06
10/23/2026 16:29 8 67.06
10/23/2026 16:29 100 67.03
10/23/2026 16:29 8 67.05
10/23/2026 16:29 100 67.03
10/23/2026 16:29 100 67.04
10/23/2026 16:29 100 67.05
10/23/2026 16:29 11 67.05
10/23/2026 16:29 100 67.05
10/23/2026 16:29 8 67.06
10/23/2026 16:29 50 67.07
10/23/2026 16:29 1 67.08
10/23/2026 16:29 72 67.07
10/23/2026 16:29 100 67.07
10/23/2026 16:29 28 67.07
10/23/2026 16:29 100 67.07
10/23/2026 16:29 100 67.07
10/23/2026 16:29 100 67.06
10/23/2026 16:29 12 67.06
10/23/2026 16:29 5 67.06
10/23/2026 16:29 10 67.05
10/23/2026 16:29 120 67.05
10/23/2026 16:28 100 67.04
10/23/2026 16:28 4 67.025
10/23/2026 16:28 100 67.01
10/23/2026 16:28 17 67.03
10/23/2026 16:28 20 67.03
10/23/2026 16:28 23 67.03
10/23/2026 16:28 100 67.00
10/23/2026 16:28 28 67.01
10/23/2026 16:28 69 67.01
10/23/2026 16:28 100 67.01
10/23/2026 16:28 14 67.03
10/23/2026 16:28 99 66.99
10/23/2026 16:28 12 66.995
10/23/2026 16:28 2 66.99
10/23/2026 16:28 12 66.99
10/23/2026 16:28 4 67.01
10/23/2026 16:28 100 67.01
10/23/2026 16:28 170 67.01
10/23/2026 16:28 30 67.01
10/23/2026 16:28 18 67.00
10/23/2026 16:28 16 67.00
10/23/2026 16:28 18 67.00
10/23/2026 16:28 31 67.00
10/23/2026 16:28 11 67.00
10/23/2026 16:28 18 67.00
10/23/2026 16:28 18 67.00
10/23/2026 16:28 19 66.97
10/23/2026 16:28 19 66.95
10/23/2026 16:28 19 66.94
10/23/2026 16:28 3 66.93
10/23/2026 16:28 15 66.95
10/23/2026 16:28 2 66.96
10/23/2026 16:28 18 66.98
10/23/2026 16:28 82 66.97
10/23/2026 16:28 100 66.96
10/23/2026 16:28 2 66.97
10/23/2026 16:28 30 66.97
10/23/2026 16:28 68 66.97
10/23/2026 16:28 32 66.97
10/23/2026 16:28 44 66.98
10/23/2026 16:28 56 66.98
10/23/2026 16:28 56 66.97
10/23/2026 16:28 12 66.97
10/23/2026 16:28 39 66.97
10/23/2026 16:28 34 66.97
10/23/2026 16:28 15 66.97
10/23/2026 16:28 82 66.97
10/23/2026 16:28 56 66.98
10/23/2026 16:28 56 66.98
10/23/2026 16:28 41 66.98
10/23/2026 16:28 56 66.98
10/23/2026 16:28 6 66.98
10/23/2026 16:28 64 66.98
10/23/2026 16:28 36 66.98
10/23/2026 16:28 42 66.98
10/23/2026 16:28 6 66.98
10/23/2026 16:28 6 66.98
10/23/2026 16:28 300 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 1300 66.98
10/23/2026 16:28 1112 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 173 66.98
10/23/2026 16:28 12 66.98
10/23/2026 16:28 88 66.98
10/23/2026 16:28 12 66.98
10/23/2026 16:28 88 66.98
10/23/2026 16:28 12 66.98
10/23/2026 16:28 85 66.98
10/23/2026 16:28 3 66.98
10/23/2026 16:28 115 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 85 66.98
10/23/2026 16:28 15 66.98
10/23/2026 16:28 85 66.98
10/23/2026 16:28 15 66.98
10/23/2026 16:28 85 66.98
10/23/2026 16:28 15 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 748 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 158 66.98
10/23/2026 16:28 8 66.98
10/23/2026 16:28 16 66.98
10/23/2026 16:28 12 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 40 66.98
10/23/2026 16:28 60 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 14 66.98
10/23/2026 16:28 3 66.98
10/23/2026 16:28 200 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 39 66.98
10/23/2026 16:28 91 66.98
10/23/2026 16:28 9 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 24 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 266 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 40 66.98
10/23/2026 16:28 10 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 80 66.98
10/23/2026 16:28 10 66.98
10/23/2026 16:28 10 66.98
10/23/2026 16:28 66 66.98
10/23/2026 16:28 74 66.98
10/23/2026 16:28 26 66.98
10/23/2026 16:28 50 66.98
10/23/2026 16:28 40 66.98
10/23/2026 16:28 88 66.98
10/23/2026 16:28 26 66.98
10/23/2026 16:28 74 66.98
10/23/2026 16:28 26 66.98
10/23/2026 16:28 14 66.98
10/23/2026 16:28 60 66.98
10/23/2026 16:28 14 66.98
10/23/2026 16:28 86 66.98
10/23/2026 16:28 7 66.98
10/23/2026 16:28 6 66.98
10/23/2026 16:28 100 66.98
10/23/2026 16:28 60 66.98
10/23/2026 16:28 20 66.98
10/23/2026 16:28 25 66.98
10/23/2026 16:28 48 66.98
10/23/2026 16:28 3 66.97
10/23/2026 16:27 2 66.96
10/23/2026 16:27 12 66.97
10/23/2026 16:27 32 67.02
10/23/2026 16:27 8 67.01
10/23/2026 16:27 175 66.99
10/23/2026 16:27 3 67.00
10/23/2026 16:27 4 67.00
10/23/2026 16:26 73 67.07
10/23/2026 16:26 64 67.07
10/23/2026 16:26 36 67.07
10/23/2026 16:26 3 67.07
10/23/2026 16:26 51 67.07
10/23/2026 16:26 10 67.07
10/23/2026 16:26 100 67.07
10/23/2026 16:26 100 67.07
10/23/2026 16:26 85 67.07
10/23/2026 16:26 15 67.07
10/23/2026 16:26 100 67.07
10/23/2026 16:26 67 67.07
10/23/2026 16:26 33 67.07
10/23/2026 16:26 5 67.07
10/23/2026 16:26 84 67.07
10/23/2026 16:26 16 67.07
10/23/2026 16:26 5 67.07
10/23/2026 16:26 6 67.06
10/23/2026 16:26 48 67.06
10/23/2026 16:26 2 67.06
10/23/2026 16:26 44 67.06
10/23/2026 16:26 25 67.06
10/23/2026 16:26 5 67.06
10/23/2026 16:26 100 67.06
10/23/2026 16:26 20 67.03
10/23/2026 16:26 27 67.05
10/23/2026 16:26 65 67.03
10/23/2026 16:26 25 67.03
10/23/2026 16:26 51 67.05
10/23/2026 16:26 24 67.045
10/23/2026 16:26 75 67.045
10/23/2026 16:26 1 67.05
10/23/2026 16:26 76 67.05
10/23/2026 16:26 5 67.05
10/23/2026 16:26 100 67.05
10/23/2026 16:26 77 67.05
10/23/2026 16:26 23 67.05
10/23/2026 16:26 43 67.03
10/23/2026 16:26 25 67.03
10/23/2026 16:26 17 67.02
10/23/2026 16:26 79 67.02
10/23/2026 16:26 16 67.02
10/23/2026 16:26 98 67.02
10/23/2026 16:26 48 67.02
10/23/2026 16:26 17 67.02
10/23/2026 16:26 15 67.02
10/23/2026 16:26 18 67.02
10/23/2026 16:26 50 67.02
10/23/2026 16:26 100 67.02
10/23/2026 16:26 100 67.01
10/23/2026 16:26 100 67.01
10/23/2026 16:26 65 67.03
10/23/2026 16:26 49 67.04
10/23/2026 16:26 25 67.04
10/23/2026 16:26 6 67.04
10/23/2026 16:26 50 67.04
10/23/2026 16:26 166 67.04
10/23/2026 16:26 50 67.04
10/23/2026 16:25 12 67.03
10/23/2026 16:25 20 67.07
10/23/2026 16:25 12 67.07
10/23/2026 16:25 100 67.07
10/23/2026 16:25 100 67.07
10/23/2026 16:25 100 67.08
10/23/2026 16:25 14 67.08
10/23/2026 16:25 100 67.08
10/23/2026 16:25 100 67.11
10/23/2026 16:25 33 67.12
10/23/2026 16:25 25 67.12
10/23/2026 16:25 5 67.11
10/23/2026 16:25 25 67.11
10/23/2026 16:25 66 67.10
10/23/2026 16:25 19 67.10
10/23/2026 16:25 3 67.16
10/23/2026 16:25 3 67.17
10/23/2026 16:25 60 67.17
10/23/2026 16:25 100 67.16
10/23/2026 16:25 100 67.16
10/23/2026 16:25 5 67.16
10/23/2026 16:25 199 67.115
10/23/2026 16:25 100 67.12
10/23/2026 16:25 48 67.12
10/23/2026 16:25 12 67.12
10/23/2026 16:24 3 67.12
10/23/2026 16:24 16 67.12
10/23/2026 16:24 100 67.12
10/23/2026 16:24 11 67.12
10/23/2026 16:24 89 67.12
10/23/2026 16:24 1 67.12
10/23/2026 16:24 8 67.15
10/23/2026 16:24 4 67.16
10/23/2026 16:24 50 67.16
10/23/2026 16:24 19 67.16
10/23/2026 16:24 67 67.16
10/23/2026 16:24 93 67.19
10/23/2026 16:24 9 67.19
10/23/2026 16:24 6 67.19
10/23/2026 16:24 25 67.18
10/23/2026 16:23 26 67.19
10/23/2026 16:23 74 67.19
10/23/2026 16:23 100 67.19
10/23/2026 16:23 255 67.17
10/23/2026 16:23 150 67.165
10/23/2026 16:23 100 67.165
10/23/2026 16:23 1 67.22
10/23/2026 16:23 22 67.23
10/23/2026 16:23 25 67.23
10/23/2026 16:23 148 67.23
10/23/2026 16:23 89 67.23
10/23/2026 16:23 100 67.23
10/23/2026 16:23 23 67.23
10/23/2026 16:23 23 67.23
10/23/2026 16:23 24 67.23
10/23/2026 16:23 3 67.23
10/23/2026 16:23 27 67.23
10/23/2026 16:23 88 67.22
10/23/2026 16:23 12 67.22
10/23/2026 16:22 50 67.215
10/23/2026 16:22 50 67.215
10/23/2026 16:22 50 67.245
10/23/2026 16:22 50 67.245
10/23/2026 16:22 19 67.24
10/23/2026 16:22 21 67.24
10/23/2026 16:22 100 67.24
10/23/2026 16:22 40 67.24
10/23/2026 16:22 60 67.24
10/23/2026 16:22 40 67.24
10/23/2026 16:22 100 67.24
10/23/2026 16:22 8 67.23
10/23/2026 16:22 31 67.22
10/23/2026 16:22 40 67.22
10/23/2026 16:22 10 67.22
10/23/2026 16:22 68 67.19
10/23/2026 16:22 93 67.18
10/23/2026 16:22 1 67.18
10/23/2026 16:22 8 67.18
10/23/2026 16:22 36 67.18
10/23/2026 16:22 8 67.19
10/23/2026 16:22 45 67.22
10/23/2026 16:22 8 67.22
10/23/2026 16:22 12 67.21
10/23/2026 16:22 45 67.23
10/23/2026 16:22 8 67.23
10/23/2026 16:22 100 67.21
10/23/2026 16:22 200 67.21
10/23/2026 16:22 26 67.23
10/23/2026 16:22 6 67.23
10/23/2026 16:22 8 67.23
10/23/2026 16:22 21 67.21
10/23/2026 16:22 25 67.22
10/23/2026 16:22 40 67.22
10/23/2026 16:22 8 67.22
10/23/2026 16:22 6 67.22
10/23/2026 16:22 5 67.25
10/23/2026 16:22 300 67.24
10/23/2026 16:22 100 67.24
10/23/2026 16:22 10 67.24
10/23/2026 16:22 34 67.24
10/23/2026 16:22 10 67.24
10/23/2026 16:22 1 67.23
10/23/2026 16:22 1 67.23
10/23/2026 16:22 33 67.245
10/23/2026 16:22 25 67.24
10/23/2026 16:22 10 67.24
10/23/2026 16:22 50 67.26
10/23/2026 16:21 25 67.24
10/23/2026 16:21 9 67.24
10/23/2026 16:21 100 67.23
10/23/2026 16:21 25 67.23
10/23/2026 16:21 62 67.25
10/23/2026 16:21 1100 67.24
10/23/2026 16:21 18 67.25
10/23/2026 16:21 27 67.25
10/23/2026 16:21 64 67.25
10/23/2026 16:21 6 67.25
10/23/2026 16:21 2 67.265
10/23/2026 16:21 100 67.265
10/23/2026 16:21 99 67.29
10/23/2026 16:21 4 67.28
10/23/2026 16:21 25 67.28
10/23/2026 16:21 4 67.265
10/23/2026 16:21 4 67.27
10/23/2026 16:21 18 67.27
10/23/2026 16:21 4 67.27
10/23/2026 16:20 94 67.31
10/23/2026 16:20 100 67.29
10/23/2026 16:20 25 67.29
10/23/2026 16:20 545 67.29
10/23/2026 16:20 6 67.31
10/23/2026 16:20 100 67.29
10/23/2026 16:20 10 67.29
10/23/2026 16:20 100 67.29
10/23/2026 16:20 50 67.27
10/23/2026 16:20 100 67.26
10/23/2026 16:20 72 67.27
10/23/2026 16:20 28 67.27
10/23/2026 16:20 10 67.29
10/23/2026 16:20 100 67.30
10/23/2026 16:20 5 67.30
10/23/2026 16:20 5 67.31
10/23/2026 16:20 90 67.29
10/23/2026 16:20 100 67.315
10/23/2026 16:20 50 67.305
10/23/2026 16:20 128 67.30
10/23/2026 16:20 100 67.30
10/23/2026 16:20 8 67.30
10/23/2026 16:19 5 67.38
10/23/2026 16:19 5 67.38
10/23/2026 16:19 25 67.38
10/23/2026 16:19 41 67.37
10/23/2026 16:19 1 67.37
10/23/2026 16:19 15 67.35
10/23/2026 16:19 40 67.35
10/23/2026 16:19 25 67.35
10/23/2026 16:19 3 67.34
10/23/2026 16:19 23 67.34
10/23/2026 16:19 50 67.34
10/23/2026 16:19 50 67.34
10/23/2026 16:19 100 67.34
10/23/2026 16:19 74 67.34
10/23/2026 16:19 252 67.34
10/23/2026 16:19 100 67.34
10/23/2026 16:19 251 67.34
10/23/2026 16:19 1 67.34
10/23/2026 16:19 100 67.34
10/23/2026 16:19 40 67.34
10/23/2026 16:19 85 67.31
10/23/2026 16:19 25 67.31
10/23/2026 16:19 26 67.33
10/23/2026 16:19 62 67.33
10/23/2026 16:19 112 67.33
10/23/2026 16:19 56 67.33
10/23/2026 16:19 24 67.33
10/23/2026 16:19 1 67.33
10/23/2026 16:19 1 67.33
10/23/2026 16:19 12 67.32
10/23/2026 16:19 96 67.315
10/23/2026 16:19 12 67.33
10/23/2026 16:19 88 67.33
10/23/2026 16:19 12 67.33
10/23/2026 16:19 10 67.33
10/23/2026 16:19 42 67.305
10/23/2026 16:19 1 67.30
10/23/2026 16:19 25 67.31
10/23/2026 16:18 17 67.32
10/23/2026 16:18 25 67.30
10/23/2026 16:18 100 67.30
10/23/2026 16:18 100 67.29
10/23/2026 16:18 25 67.29
10/23/2026 16:18 70 67.29
10/23/2026 16:18 70 67.30
10/23/2026 16:18 25 67.30
10/23/2026 16:18 25 67.29
10/23/2026 16:18 39 67.29
10/23/2026 16:18 100 67.29
10/23/2026 16:18 38 67.28
10/23/2026 16:18 8 67.28
10/23/2026 16:18 100 67.27
10/23/2026 16:18 40 67.27
10/23/2026 16:18 4 67.27
10/23/2026 16:18 8 67.28
10/23/2026 16:18 4 67.31
10/23/2026 16:18 5 67.28
10/23/2026 16:18 1 67.28
10/23/2026 16:18 3 67.295
10/23/2026 16:18 1 67.28
10/23/2026 16:18 1 67.29
10/23/2026 16:17 7 67.265
10/23/2026 16:17 100 67.25
10/23/2026 16:17 40 67.255
10/23/2026 16:17 7 67.26
10/23/2026 16:17 100 67.24
10/23/2026 16:17 10 67.24
10/23/2026 16:17 300 67.25
10/23/2026 16:17 20 67.29
10/23/2026 16:17 1 67.29
10/23/2026 16:17 100 67.28
10/23/2026 16:17 100 67.28
10/23/2026 16:17 141 67.255
10/23/2026 16:17 100 67.26
10/23/2026 16:17 6 67.26
10/23/2026 16:17 25 67.24
10/23/2026 16:17 10 67.24
10/23/2026 16:17 1 67.26
10/23/2026 16:17 1 67.26
10/23/2026 16:17 99 67.26
10/23/2026 16:16 33 67.285
10/23/2026 16:16 4 67.27
10/23/2026 16:16 96 67.27
10/23/2026 16:16 25 67.29
10/23/2026 16:16 39 67.29
10/23/2026 16:16 11 67.26
10/23/2026 16:16 100 67.28
10/23/2026 16:16 100 67.28
10/23/2026 16:16 100 67.28
10/23/2026 16:16 100 67.29
10/23/2026 16:16 100 67.30
10/23/2026 16:16 100 67.37
10/23/2026 16:16 101 67.36
10/23/2026 16:16 30 67.36
10/23/2026 16:16 100 67.36
10/23/2026 16:16 100 67.36
10/23/2026 16:16 70 67.36
10/23/2026 16:16 100 67.36
10/23/2026 16:16 26 67.36
10/23/2026 16:16 70 67.36
10/23/2026 16:16 4 67.36
10/23/2026 16:16 4 67.36
10/23/2026 16:16 66 67.36
10/23/2026 16:16 34 67.36
10/23/2026 16:16 66 67.36
10/23/2026 16:16 2 67.34
10/23/2026 16:15 8 67.35
10/23/2026 16:15 10 67.36
10/23/2026 16:15 24 67.36
10/23/2026 16:15 100 67.36
10/23/2026 16:15 100 67.36
10/23/2026 16:15 100 67.36
10/23/2026 16:15 100 67.35
10/23/2026 16:15 40 67.34
10/23/2026 16:15 9 67.34
10/23/2026 16:15 100 67.34
10/23/2026 16:15 151 67.34
10/23/2026 16:15 100 67.34
10/23/2026 16:15 100 67.34
10/23/2026 16:15 100 67.34
10/23/2026 16:15 100 67.34
10/23/2026 16:15 89 67.33
10/23/2026 16:15 17 67.33
10/23/2026 16:15 100 67.33
10/23/2026 16:15 100 67.33
10/23/2026 16:15 83 67.33
10/23/2026 16:15 200 67.33
10/23/2026 16:15 200 67.33
10/23/2026 16:15 10 67.33
10/23/2026 16:15 7 67.33
10/23/2026 16:15 100 67.33
10/23/2026 16:15 100 67.33
10/23/2026 16:15 100 67.33
10/23/2026 16:15 800 67.33
10/23/2026 16:15 10 67.33
10/23/2026 16:15 47 67.33
10/23/2026 16:15 47 67.33
10/23/2026 16:15 47 67.33
10/23/2026 16:15 47 67.33
10/23/2026 16:15 50 67.33
10/23/2026 16:15 100 67.33
10/23/2026 16:15 147 67.33
10/23/2026 16:15 147 67.33
10/23/2026 16:15 149 67.33
10/23/2026 16:15 50 67.33
10/23/2026 16:15 53 67.33
10/23/2026 16:15 10 67.33
10/23/2026 16:15 43 67.33
10/23/2026 16:15 53 67.33
10/23/2026 16:15 90 67.33
10/23/2026 16:15 90 67.33
10/23/2026 16:15 10 67.33
10/23/2026 16:15 100 67.33
10/23/2026 16:15 100 67.33
10/23/2026 16:15 1 67.33
10/23/2026 16:15 100 67.33
10/23/2026 16:15 100 67.31
10/23/2026 16:15 10 67.29
10/23/2026 16:15 10 67.27
10/23/2026 16:15 100 67.22
10/23/2026 16:15 25 67.22
10/23/2026 16:15 100 67.22
10/23/2026 16:15 300 67.21
10/23/2026 16:15 300 67.21
10/23/2026 16:15 1 67.20
10/23/2026 16:15 25 67.20
10/23/2026 16:15 60 67.21
10/23/2026 16:15 25 67.21
10/23/2026 16:15 100 67.21
10/23/2026 16:15 100 67.21
10/23/2026 16:15 12 67.24
10/23/2026 16:15 25 67.24
10/23/2026 16:15 100 67.25
10/23/2026 16:15 100 67.25
10/23/2026 16:15 25 67.25
10/23/2026 16:15 78 67.24
10/23/2026 16:15 86 67.24
10/23/2026 16:15 14 67.24
10/23/2026 16:15 12 67.24
10/23/2026 16:15 25 67.25
10/23/2026 16:15 88 67.28
10/23/2026 16:15 5 67.29
10/23/2026 16:15 67 67.23
10/23/2026 16:15 33 67.23
10/23/2026 16:15 20 67.23
10/23/2026 16:15 8 67.23
10/23/2026 16:15 1 67.23
10/23/2026 16:14 3 67.27
10/23/2026 16:14 50 67.255
10/23/2026 16:14 38 67.24
10/23/2026 16:14 10 67.25
10/23/2026 16:14 10 67.29
10/23/2026 16:14 86 67.26
10/23/2026 16:14 20 67.26
10/23/2026 16:14 25 67.26
10/23/2026 16:14 86 67.26
10/23/2026 16:14 69 67.25
10/23/2026 16:14 49 67.25
10/23/2026 16:14 10 67.28
10/23/2026 16:14 20 67.28
10/23/2026 16:14 50 67.28
10/23/2026 16:14 99 67.26
10/23/2026 16:14 1 67.26
10/23/2026 16:14 30 67.26
10/23/2026 16:14 1 67.28
10/23/2026 16:14 40 67.27
10/23/2026 16:14 100 67.28
10/23/2026 16:14 1 67.29
10/23/2026 16:14 47 67.28
10/23/2026 16:14 52 67.28
10/23/2026 16:14 1 67.28
10/23/2026 16:14 99 67.28
10/23/2026 16:14 1 67.28
10/23/2026 16:14 100 67.28
10/23/2026 16:14 95 67.28
10/23/2026 16:14 1 67.25
10/23/2026 16:14 5 67.28
10/23/2026 16:14 5 67.28
10/23/2026 16:14 100 67.28
10/23/2026 16:13 100 67.25
10/23/2026 16:13 107 67.25
10/23/2026 16:13 31 67.25
10/23/2026 16:13 2 67.25
10/23/2026 16:13 67 67.25
10/23/2026 16:13 33 67.25
10/23/2026 16:13 100 67.25
10/23/2026 16:13 100 67.25
10/23/2026 16:13 67 67.25
10/23/2026 16:13 33 67.25
10/23/2026 16:13 100 67.25
10/23/2026 16:13 100 67.25
10/23/2026 16:13 74 67.25
10/23/2026 16:13 19 67.25
10/23/2026 16:13 74 67.25
10/23/2026 16:13 100 67.25
10/23/2026 16:13 100 67.25
10/23/2026 16:13 100 67.25
10/23/2026 16:13 24 67.25
10/23/2026 16:13 73 67.25
10/23/2026 16:13 3 67.25
10/23/2026 16:13 34 67.25
10/23/2026 16:13 66 67.25
10/23/2026 16:13 8 67.25
10/23/2026 16:13 92 67.25
10/23/2026 16:13 8 67.25
10/23/2026 16:13 100 67.22
10/23/2026 16:13 5 67.21
10/23/2026 16:13 110 67.235
10/23/2026 16:13 191 67.235
10/23/2026 16:13 4 67.235
10/23/2026 16:13 100 67.275
10/23/2026 16:13 5 67.29
10/23/2026 16:13 20 67.29
10/23/2026 16:13 4 67.28
10/23/2026 16:13 51 67.29
10/23/2026 16:13 1 67.29
10/23/2026 16:13 1 67.30
10/23/2026 16:13 1 67.30
10/23/2026 16:12 46 67.29
10/23/2026 16:12 50 67.30
10/23/2026 16:12 30 67.31
10/23/2026 16:12 36 67.30
10/23/2026 16:12 64 67.30
10/23/2026 16:12 10 67.30
10/23/2026 16:12 100 67.30
10/23/2026 16:12 10 67.29
10/23/2026 16:12 5 67.29
10/23/2026 16:12 67 67.30
10/23/2026 16:12 100 67.30
10/23/2026 16:12 8 67.30
10/23/2026 16:12 100 67.29
10/23/2026 16:12 50 67.30
10/23/2026 16:12 50 67.30
10/23/2026 16:12 100 67.30
10/23/2026 16:12 56 67.33
10/23/2026 16:12 4 67.31
10/23/2026 16:12 4 67.335
10/23/2026 16:11 151 67.33
10/23/2026 16:11 50 67.33
10/23/2026 16:11 50 67.33
10/23/2026 16:11 50 67.33
10/23/2026 16:11 50 67.33
10/23/2026 16:11 50 67.33
10/23/2026 16:11 50 67.33
10/23/2026 16:11 50 67.33
10/23/2026 16:11 50 67.33
10/23/2026 16:11 198 67.305
10/23/2026 16:11 300 67.305
10/23/2026 16:11 5 67.30
10/23/2026 16:11 17 67.31
10/23/2026 16:11 5 67.31
10/23/2026 16:11 13 67.31
10/23/2026 16:11 39 67.32
10/23/2026 16:11 37 67.34
10/23/2026 16:11 44 67.34
10/23/2026 16:11 91 67.34
10/23/2026 16:11 300 67.345
10/23/2026 16:11 15 67.36
10/23/2026 16:11 85 67.36
10/23/2026 16:11 100 67.38
10/23/2026 16:11 17 67.37
10/23/2026 16:11 83 67.37
10/23/2026 16:11 30 67.37
10/23/2026 16:10 50 67.39
10/23/2026 16:10 50 67.39
10/23/2026 16:10 98 67.37
10/23/2026 16:10 100 67.38
10/23/2026 16:10 200 67.38
10/23/2026 16:10 200 67.38
10/23/2026 16:10 8 67.38
10/23/2026 16:10 96 67.40
10/23/2026 16:10 258 67.40
10/23/2026 16:10 242 67.40
10/23/2026 16:10 500 67.40
10/23/2026 16:10 6 67.43
10/23/2026 16:10 18 67.405
10/23/2026 16:10 400 67.42
10/23/2026 16:10 6 67.42
10/23/2026 16:10 20 67.43
10/23/2026 16:10 72 67.44
10/23/2026 16:10 20 67.44
10/23/2026 16:10 21 67.45
10/23/2026 16:10 102 67.47
10/23/2026 16:10 8 67.48
10/23/2026 16:10 1 67.505
10/23/2026 16:10 10 67.53
10/23/2026 16:10 39 67.52
10/23/2026 16:10 1 67.52
10/23/2026 16:10 8 67.51
10/23/2026 16:10 25 67.51
10/23/2026 16:10 100 67.51
10/23/2026 16:10 11 67.50
10/23/2026 16:10 25 67.48
10/23/2026 16:10 74 67.46
10/23/2026 16:10 5 67.46
10/23/2026 16:10 100 67.46
10/23/2026 16:10 1 67.47
10/23/2026 16:10 4 67.485
10/23/2026 16:09 19 67.47
10/23/2026 16:09 100 67.50
10/23/2026 16:09 93 67.46
10/23/2026 16:09 105 67.48
10/23/2026 16:09 10 67.48
10/23/2026 16:09 100 67.505
10/23/2026 16:09 45 67.52
10/23/2026 16:09 8 67.52
10/23/2026 16:09 100 67.53
10/23/2026 16:09 20 67.52
10/23/2026 16:09 147 67.52
10/23/2026 16:09 80 67.52
10/23/2026 16:09 100 67.51
10/23/2026 16:09 100 67.51
10/23/2026 16:09 100 67.51
10/23/2026 16:09 92 67.51
10/23/2026 16:09 8 67.51
10/23/2026 16:09 80 67.51
10/23/2026 16:09 12 67.51
10/23/2026 16:09 100 67.50
10/23/2026 16:09 10 67.50
10/23/2026 16:09 300 67.48
10/23/2026 16:08 50 67.48
10/23/2026 16:08 100 67.48
10/23/2026 16:08 1 67.49
10/23/2026 16:08 60 67.48
10/23/2026 16:08 10 67.47
10/23/2026 16:08 64 67.47
10/23/2026 16:08 25 67.44
10/23/2026 16:08 10 67.44
10/23/2026 16:08 28 67.47
10/23/2026 16:08 16 67.43
10/23/2026 16:08 8 67.42
10/23/2026 16:08 7 67.38
10/23/2026 16:08 93 67.38
10/23/2026 16:08 10 67.39
10/23/2026 16:08 100 67.39
10/23/2026 16:08 70 67.41
10/23/2026 16:08 15 67.41
10/23/2026 16:08 15 67.41
10/23/2026 16:08 85 67.40
10/23/2026 16:08 15 67.41
10/23/2026 16:08 25 67.41
10/23/2026 16:08 60 67.41
10/23/2026 16:08 59 67.40
10/23/2026 16:08 89 67.40
10/23/2026 16:08 100 67.41
10/23/2026 16:08 100 67.40
10/23/2026 16:08 100 67.40
10/23/2026 16:08 12 67.40
10/23/2026 16:08 1 67.40
10/23/2026 16:08 100 67.41
10/23/2026 16:08 74 67.41
10/23/2026 16:08 90 67.42
10/23/2026 16:08 8 67.43
10/23/2026 16:08 34 67.46
10/23/2026 16:08 8 67.46
10/23/2026 16:08 8 67.43
10/23/2026 16:08 63 67.43
10/23/2026 16:08 42 67.43
10/23/2026 16:08 195 67.43
10/23/2026 16:08 100 67.43
10/23/2026 16:08 100 67.43
10/23/2026 16:08 100 67.405
10/23/2026 16:08 10 67.40
10/23/2026 16:08 100 67.39
10/23/2026 16:08 34 67.38
10/23/2026 16:08 60 67.38
10/23/2026 16:08 40 67.38
10/23/2026 16:08 133 67.365
10/23/2026 16:08 95 67.37
10/23/2026 16:08 5 67.37
10/23/2026 16:08 100 67.37
10/23/2026 16:08 40 67.37
10/23/2026 16:08 40 67.37
10/23/2026 16:08 10 67.36
10/23/2026 16:08 26 67.35
10/23/2026 16:08 74 67.35
10/23/2026 16:08 26 67.35
10/23/2026 16:08 74 67.35
10/23/2026 16:08 100 67.35
10/23/2026 16:08 100 67.35
10/23/2026 16:08 80 67.35
10/23/2026 16:08 20 67.35
10/23/2026 16:07 5 67.315
10/23/2026 16:07 1 67.32
10/23/2026 16:07 9 67.325
10/23/2026 16:07 9 67.325
10/23/2026 16:07 6 67.34
10/23/2026 16:07 12 67.34
10/23/2026 16:07 63 67.31
10/23/2026 16:07 100 67.33
10/23/2026 16:07 4180 67.33
10/23/2026 16:07 100 67.33
10/23/2026 16:07 20 67.30
10/23/2026 16:07 100 67.31
10/23/2026 16:07 1 67.33
10/23/2026 16:07 45 67.35
10/23/2026 16:07 105 67.35
10/23/2026 16:07 50 67.35
10/23/2026 16:07 100 67.35
10/23/2026 16:07 5 67.35
10/23/2026 16:07 11 67.37
10/23/2026 16:07 21 67.37
10/23/2026 16:07 21 67.38
10/23/2026 16:07 50 67.38
10/23/2026 16:07 50 67.38
10/23/2026 16:07 6 67.42
10/23/2026 16:07 4 67.42
10/23/2026 16:07 8 67.44
10/23/2026 16:07 22 67.42
10/23/2026 16:06 62 67.44
10/23/2026 16:06 20 67.44
10/23/2026 16:06 50 67.46
10/23/2026 16:06 50 67.46
10/23/2026 16:06 30 67.47
10/23/2026 16:06 8 67.47
10/23/2026 16:06 20 67.48
10/23/2026 16:06 50 67.485
10/23/2026 16:06 26 67.485
10/23/2026 16:06 20 67.49
10/23/2026 16:06 6 67.49
10/23/2026 16:06 50 67.46
10/23/2026 16:06 50 67.46
10/23/2026 16:06 50 67.46
10/23/2026 16:06 50 67.46
10/23/2026 16:06 50 67.46
10/23/2026 16:06 50 67.46
10/23/2026 16:06 167 67.48
10/23/2026 16:06 70 67.46
10/23/2026 16:06 20 67.46
10/23/2026 16:06 5 67.46
10/23/2026 16:06 55 67.46
10/23/2026 16:06 20 67.46
10/23/2026 16:06 25 67.46
10/23/2026 16:06 75 67.46
10/23/2026 16:06 25 67.46
10/23/2026 16:06 65 67.46
10/23/2026 16:06 35 67.46
10/23/2026 16:06 100 67.46
10/23/2026 16:06 100 67.46
10/23/2026 16:06 100 67.46
10/23/2026 16:06 1 67.46
10/23/2026 16:06 39 67.47
10/23/2026 16:06 50 67.47
10/23/2026 16:06 50 67.47
10/23/2026 16:06 50 67.47
10/23/2026 16:06 50 67.47
10/23/2026 16:06 4 67.485
10/23/2026 16:06 100 67.485
10/23/2026 16:06 200 67.49
10/23/2026 16:06 100 67.52
10/23/2026 16:06 80 67.50
10/23/2026 16:06 60 67.50
10/23/2026 16:06 22 67.50
10/23/2026 16:06 18 67.50
10/23/2026 16:06 100 67.49
10/23/2026 16:06 100 67.49
10/23/2026 16:06 100 67.49
10/23/2026 16:06 100 67.49
10/23/2026 16:06 100 67.49
10/23/2026 16:06 100 67.49
10/23/2026 16:06 100 67.49
10/23/2026 16:06 20 67.49
10/23/2026 16:06 100 67.49
10/23/2026 16:06 100 67.47
10/23/2026 16:06 100 67.47
10/23/2026 16:06 8 67.47
10/23/2026 16:06 292 67.47
10/23/2026 16:06 40 67.47
10/23/2026 16:06 100 67.47
10/23/2026 16:06 5 67.46
10/23/2026 16:06 100 67.46
10/23/2026 16:06 100 67.465
10/23/2026 16:06 7 67.46
10/23/2026 16:06 100 67.46
10/23/2026 16:06 85 67.46
10/23/2026 16:06 74 67.46
10/23/2026 16:06 2 67.46
10/23/2026 16:06 24 67.46
10/23/2026 16:06 65 67.46
10/23/2026 16:06 35 67.46
10/23/2026 16:06 39 67.46
10/23/2026 16:06 61 67.46
10/23/2026 16:06 159 67.46
10/23/2026 16:06 120 67.46
10/23/2026 16:06 121 67.46
10/23/2026 16:06 99 67.46
10/23/2026 16:06 1 67.46
10/23/2026 16:06 100 67.46
10/23/2026 16:06 19 67.46
10/23/2026 16:06 81 67.46
10/23/2026 16:06 100 67.45
10/23/2026 16:06 104 67.425
10/23/2026 16:06 4 67.425
10/23/2026 16:06 13 67.43
10/23/2026 16:06 13 67.42
10/23/2026 16:06 44 67.42
10/23/2026 16:06 48 67.39
10/23/2026 16:06 1 67.40
10/23/2026 16:06 34 67.42
10/23/2026 16:06 80 67.42
10/23/2026 16:06 57 67.42
10/23/2026 16:06 6 67.42
10/23/2026 16:06 50 67.40
10/23/2026 16:06 25 67.40
10/23/2026 16:05 44 67.405
10/23/2026 16:05 50 67.405
10/23/2026 16:05 6 67.405
10/23/2026 16:05 73 67.39
10/23/2026 16:05 10 67.39
10/23/2026 16:05 17 67.39
10/23/2026 16:05 100 67.40
10/23/2026 16:05 17 67.42
10/23/2026 16:05 41 67.41
10/23/2026 16:05 6 67.425
10/23/2026 16:05 59 67.41
10/23/2026 16:05 100 67.41
10/23/2026 16:05 100 67.44
10/23/2026 16:05 100 67.44
10/23/2026 16:05 100 67.44
10/23/2026 16:05 6 67.47
10/23/2026 16:05 100 67.47
10/23/2026 16:05 4 67.47
10/23/2026 16:05 2 67.47
10/23/2026 16:05 8 67.51
10/23/2026 16:05 100 67.51
10/23/2026 16:05 25 67.51
10/23/2026 16:05 70 67.51
10/23/2026 16:05 40 67.51
10/23/2026 16:05 6 67.52
10/23/2026 16:05 6 67.54
10/23/2026 16:05 40 67.53
10/23/2026 16:05 80 67.53
10/23/2026 16:05 20 67.53
10/23/2026 16:05 38 67.53
10/23/2026 16:05 8 67.53
10/23/2026 16:05 79 67.53
10/23/2026 16:05 100 67.54
10/23/2026 16:05 100 67.54
10/23/2026 16:05 4 67.54
10/23/2026 16:05 43 67.54
10/23/2026 16:05 50 67.58
10/23/2026 16:05 300 67.56
10/23/2026 16:05 93 67.56
10/23/2026 16:05 207 67.56
10/23/2026 16:05 100 67.56
10/23/2026 16:05 293 67.56
10/23/2026 16:05 7 67.56
10/23/2026 16:05 93 67.56
10/23/2026 16:05 7 67.56
10/23/2026 16:05 1 67.58
10/23/2026 16:05 40 67.60
10/23/2026 16:05 10 67.61
10/23/2026 16:05 4 67.62
10/23/2026 16:05 100 67.62
10/23/2026 16:05 100 67.62
10/23/2026 16:05 5 67.63
10/23/2026 16:05 10 67.63
10/23/2026 16:05 10 67.63
10/23/2026 16:05 6 67.65
10/23/2026 16:05 8 67.62
10/23/2026 16:05 10 67.62
10/23/2026 16:05 48 67.645
10/23/2026 16:05 100 67.625
10/23/2026 16:05 100 67.63
10/23/2026 16:05 50 67.65
10/23/2026 16:05 10 67.66
10/23/2026 16:05 50 67.65
10/23/2026 16:05 200 67.65
10/23/2026 16:05 100 67.65
10/23/2026 16:05 100 67.66
10/23/2026 16:05 1 67.66
10/23/2026 16:05 100 67.66
10/23/2026 16:05 4 67.66
10/23/2026 16:05 50 67.68
10/23/2026 16:05 1 67.68
10/23/2026 16:05 100 67.695
10/23/2026 16:05 44 67.70
10/23/2026 16:05 100 67.70
10/23/2026 16:05 40 67.69
10/23/2026 16:05 1 67.69
10/23/2026 16:05 700 67.71
10/23/2026 16:05 1 67.70
10/23/2026 16:05 100 67.71
10/23/2026 16:05 50 67.71
10/23/2026 16:05 4 67.73
10/23/2026 16:05 15 67.73
10/23/2026 16:05 81 67.73
10/23/2026 16:05 100 67.73
10/23/2026 16:05 25 67.735
10/23/2026 16:05 6 67.75
10/23/2026 16:05 44 67.78
10/23/2026 16:05 71 67.78
10/23/2026 16:05 53 67.78
10/23/2026 16:05 47 67.78
10/23/2026 16:05 25 67.79
10/23/2026 16:05 8 67.79
10/23/2026 16:05 50 67.80
10/23/2026 16:05 6 67.80
10/23/2026 16:05 41 67.78
10/23/2026 16:05 100 67.78
10/23/2026 16:05 100 67.78
10/23/2026 16:05 100 67.78
10/23/2026 16:05 273 67.78
10/23/2026 16:05 100 67.78
10/23/2026 16:05 286 67.78
10/23/2026 16:05 100 67.78
10/23/2026 16:05 40 67.78
10/23/2026 16:05 7 67.76
10/23/2026 16:05 21 67.77
10/23/2026 16:05 6 67.77
10/23/2026 16:05 50 67.77
10/23/2026 16:05 44 67.77
10/23/2026 16:05 6 67.77
10/23/2026 16:05 94 67.77
10/23/2026 16:05 106 67.77
10/23/2026 16:05 73 67.77
10/23/2026 16:05 273 67.77
10/23/2026 16:05 100 67.77
10/23/2026 16:05 148 67.77
10/23/2026 16:05 100 67.77
10/23/2026 16:05 100 67.77
10/23/2026 16:05 14 67.77
10/23/2026 16:05 11 67.77
10/23/2026 16:05 60 67.77
10/23/2026 16:04 100 67.74
10/23/2026 16:04 6 67.74
10/23/2026 16:04 4 67.76
10/23/2026 16:04 36 67.74
10/23/2026 16:04 14 67.75
10/23/2026 16:04 19 67.74
10/23/2026 16:04 18 67.74
10/23/2026 16:04 37 67.74
10/23/2026 16:03 1200 67.71
10/23/2026 16:03 16 67.71
10/23/2026 16:03 84 67.71
10/23/2026 16:03 66 67.70
10/23/2026 16:03 16 67.74
10/23/2026 16:03 16 67.75
10/23/2026 16:03 62 67.75
10/23/2026 16:03 38 67.76
10/23/2026 16:03 100 67.76
10/23/2026 16:03 100 67.76
10/23/2026 16:03 100 67.76
10/23/2026 16:03 100 67.76
10/23/2026 16:03 13 67.75
10/23/2026 16:03 25 67.74
10/23/2026 16:03 8 67.74
10/23/2026 16:03 100 67.74
10/23/2026 16:03 8 67.73
10/23/2026 16:03 17 67.73
10/23/2026 16:03 18 67.71
10/23/2026 16:03 300 67.705
10/23/2026 16:03 8 67.71
10/23/2026 16:03 15 67.69
10/23/2026 16:03 100 67.69
10/23/2026 16:03 100 67.69
10/23/2026 16:03 100 67.71
10/23/2026 16:03 100 67.71
10/23/2026 16:03 100 67.71
10/23/2026 16:03 16 67.71
10/23/2026 16:03 5 67.71
10/23/2026 16:03 85 67.71
10/23/2026 16:03 10 67.71
10/23/2026 16:03 35 67.70
10/23/2026 16:03 25 67.70
10/23/2026 16:03 16 67.70
10/23/2026 16:03 15 67.70
10/23/2026 16:03 100 67.71
10/23/2026 16:03 100 67.71
10/23/2026 16:03 20 67.71
10/23/2026 16:03 20 67.71
10/23/2026 16:03 7 67.70
10/23/2026 16:03 93 67.70
10/23/2026 16:03 100 67.70
10/23/2026 16:03 50 67.70
10/23/2026 16:03 50 67.70
10/23/2026 16:03 44 67.70
10/23/2026 16:03 6 67.70
10/23/2026 16:03 100 67.70
10/23/2026 16:03 50 67.70
10/23/2026 16:03 50 67.70
10/23/2026 16:03 100 67.70
10/23/2026 16:03 10 67.70
10/23/2026 16:03 100 67.70
10/23/2026 16:03 100 67.70
10/23/2026 16:03 100 67.70
10/23/2026 16:03 100 67.70
10/23/2026 16:03 100 67.70
10/23/2026 16:03 100 67.70
10/23/2026 16:03 100 67.70
10/23/2026 16:03 50 67.70
10/23/2026 16:03 100 67.70
10/23/2026 16:03 100 67.70
10/23/2026 16:03 100 67.70
10/23/2026 16:03 68 67.70
10/23/2026 16:03 100 67.70
10/23/2026 16:03 26 67.70
10/23/2026 16:03 100 67.70
10/23/2026 16:03 74 67.69
10/23/2026 16:03 75 67.69
10/23/2026 16:03 25 67.69
10/23/2026 16:03 100 67.69
10/23/2026 16:03 24 67.69
10/23/2026 16:03 76 67.69
10/23/2026 16:03 40 67.69
10/23/2026 16:03 30 67.66
10/23/2026 16:03 16 67.66
10/23/2026 16:03 23 67.65
10/23/2026 16:03 10 67.63
10/23/2026 16:03 8 67.65
10/23/2026 16:03 1 67.65
10/23/2026 16:03 160 67.68
10/23/2026 16:03 100 67.68
10/23/2026 16:03 20 67.655
10/23/2026 16:03 100 67.68
10/23/2026 16:03 27 67.68
10/23/2026 16:03 73 67.68
10/23/2026 16:03 100 67.74
10/23/2026 16:03 28 67.74
10/23/2026 16:03 100 67.74
10/23/2026 16:02 37 67.72
10/23/2026 16:02 81 67.72
10/23/2026 16:02 19 67.72
10/23/2026 16:02 12 67.73
10/23/2026 16:02 100 67.75
10/23/2026 16:02 6 67.75
10/23/2026 16:02 16 67.75
10/23/2026 16:02 84 67.75
10/23/2026 16:02 20 67.75
10/23/2026 16:02 22 67.74
10/23/2026 16:02 17 67.74
10/23/2026 16:02 22 67.73
10/23/2026 16:02 25 67.71
10/23/2026 16:02 5 67.71
10/23/2026 16:02 25 67.71
10/23/2026 16:02 37 67.71
10/23/2026 16:02 1 67.71
10/23/2026 16:02 9 67.72
10/23/2026 16:02 91 67.72
10/23/2026 16:02 9 67.73
10/23/2026 16:02 18 67.80
10/23/2026 16:02 6 67.80
10/23/2026 16:02 8 67.79
10/23/2026 16:02 11 67.78
10/23/2026 16:02 25 67.78
10/23/2026 16:02 26 67.775
10/23/2026 16:02 75 67.78
10/23/2026 16:02 25 67.795
10/23/2026 16:02 75 67.785
10/23/2026 16:02 73 67.78
10/23/2026 16:02 39 67.78
10/23/2026 16:02 50 67.78
10/23/2026 16:02 4 67.80
10/23/2026 16:02 18 67.80
10/23/2026 16:02 10 67.79
10/23/2026 16:02 6 67.79
10/23/2026 16:02 12 67.78
10/23/2026 16:02 100 67.77
10/23/2026 16:02 50 67.77
10/23/2026 16:02 78 67.78
10/23/2026 16:02 100 67.80
10/23/2026 16:02 3 67.81
10/23/2026 16:02 1 67.83
10/23/2026 16:02 1 67.86
10/23/2026 16:02 25 67.86
10/23/2026 16:02 100 67.86
10/23/2026 16:01 1 67.84
10/23/2026 16:01 12 67.83
10/23/2026 16:01 6 67.83
10/23/2026 16:01 125 67.86
10/23/2026 16:01 6 67.86
10/23/2026 16:01 8 67.87
10/23/2026 16:01 12 67.885
10/23/2026 16:01 10 67.91
10/23/2026 16:01 50 67.885
10/23/2026 16:01 50 67.885
10/23/2026 16:01 10 67.88
10/23/2026 16:01 13 67.87
10/23/2026 16:00 13 67.83
10/23/2026 16:00 14 67.83
10/23/2026 16:00 50 67.835
10/23/2026 16:00 50 67.84
10/23/2026 16:00 50 67.84
10/23/2026 16:00 92 67.85
10/23/2026 16:00 11 67.86
10/23/2026 16:00 25 67.88
10/23/2026 16:00 10 67.88
10/23/2026 16:00 25 67.88
10/23/2026 16:00 43 67.89
10/23/2026 16:00 12 67.91
10/23/2026 16:00 15 67.91
10/23/2026 16:00 8 67.91
10/23/2026 16:00 12 67.91
10/23/2026 16:00 65 67.91
10/23/2026 16:00 20 67.90
10/23/2026 16:00 100 67.90
10/23/2026 16:00 100 67.90
10/23/2026 16:00 100 67.90
10/23/2026 16:00 100 67.89
10/23/2026 16:00 100 67.89
10/23/2026 16:00 8 67.89
10/23/2026 16:00 26 67.89
10/23/2026 16:00 100 67.89
10/23/2026 16:00 100 67.87
10/23/2026 16:00 9 67.89
10/23/2026 16:00 6 67.88
10/23/2026 16:00 4 67.88
10/23/2026 16:00 7 67.87
10/23/2026 16:00 118 67.84
10/23/2026 16:00 34 67.84
10/23/2026 16:00 34 67.84
10/23/2026 16:00 10 67.84
10/23/2026 16:00 138 67.84
10/23/2026 16:00 66 67.84
10/23/2026 16:00 34 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 50 67.84
10/23/2026 16:00 50 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 50 67.84
10/23/2026 16:00 6 67.84
10/23/2026 16:00 10 67.84
10/23/2026 16:00 40 67.84
10/23/2026 16:00 60 67.84
10/23/2026 16:00 40 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 10 67.84
10/23/2026 16:00 6 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 44 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 66 67.84
10/23/2026 16:00 7 67.84
10/23/2026 16:00 27 67.84
10/23/2026 16:00 6 67.84
10/23/2026 16:00 16 67.84
10/23/2026 16:00 10 67.84
10/23/2026 16:00 68 67.84
10/23/2026 16:00 12 67.84
10/23/2026 16:00 21 67.84
10/23/2026 16:00 67 67.84
10/23/2026 16:00 80 67.84
10/23/2026 16:00 20 67.84
10/23/2026 16:00 100 67.84
10/23/2026 16:00 7 67.83
10/23/2026 16:00 28 67.83
10/23/2026 16:00 45 67.83
10/23/2026 16:00 4 67.83
10/23/2026 16:00 96 67.83
10/23/2026 16:00 1 67.82
10/23/2026 16:00 25 67.82
10/23/2026 16:00 10 67.81
10/23/2026 16:00 32 67.805
10/23/2026 16:00 1 67.80
10/23/2026 16:00 1 67.80
10/23/2026 16:00 25 67.79
10/23/2026 16:00 37 67.79
10/23/2026 16:00 90 67.77
10/23/2026 16:00 10 67.77
10/23/2026 16:00 1 67.80
10/23/2026 16:00 25 67.86
10/23/2026 16:00 10 67.86
10/23/2026 16:00 25 67.85
10/23/2026 16:00 6 67.85
10/23/2026 16:00 6 67.84
10/23/2026 16:00 7 67.83
10/23/2026 16:00 1 67.83
10/23/2026 16:00 93 67.84
10/23/2026 16:00 100 67.83
10/23/2026 16:00 25 67.85
10/23/2026 16:00 4 67.85
10/23/2026 16:00 1 67.83
10/23/2026 15:59 1 67.85
10/23/2026 15:59 100 67.86
10/23/2026 15:59 6 67.86
10/23/2026 15:59 8 67.87
10/23/2026 15:59 25 67.87
10/23/2026 15:59 16 67.89
10/23/2026 15:59 1 67.905
10/23/2026 15:59 86 67.89
10/23/2026 15:59 14 67.89
10/23/2026 15:59 100 67.89
10/23/2026 15:59 18 67.89
10/23/2026 15:59 86 67.90
10/23/2026 15:59 1 67.915
10/23/2026 15:59 46 67.90
10/23/2026 15:59 45 67.90
10/23/2026 15:59 8 67.90
10/23/2026 15:59 45 67.91
10/23/2026 15:59 4 67.91
10/23/2026 15:59 3 67.90
10/23/2026 15:59 82 67.89
10/23/2026 15:59 100 67.90
10/23/2026 15:59 1 67.90
10/23/2026 15:59 12 67.90
10/23/2026 15:59 4 67.90
10/23/2026 15:58 7 67.94
10/23/2026 15:58 4 67.94
10/23/2026 15:58 20 67.92
10/23/2026 15:58 18 67.92
10/23/2026 15:58 7 67.94
10/23/2026 15:58 16 67.94
10/23/2026 15:58 5 67.92
10/23/2026 15:58 14 67.92
10/23/2026 15:58 4 67.95
10/23/2026 15:58 60 67.92
10/23/2026 15:58 26 67.92
10/23/2026 15:58 45 67.93
10/23/2026 15:58 4 67.94
10/23/2026 15:58 19 67.94
10/23/2026 15:58 3 67.94
10/23/2026 15:58 12 67.96
10/23/2026 15:58 10 67.96
10/23/2026 15:58 97 67.94
10/23/2026 15:58 65 67.95
10/23/2026 15:58 35 67.95
10/23/2026 15:58 8 67.96
10/23/2026 15:58 4 67.98
10/23/2026 15:58 1 67.98
10/23/2026 15:58 4 67.975
10/23/2026 15:58 50 67.97
10/23/2026 15:58 50 67.97
10/23/2026 15:58 5 67.97
10/23/2026 15:58 100 67.985
10/23/2026 15:58 44 67.99
10/23/2026 15:58 25 67.99
10/23/2026 15:58 6 67.99
10/23/2026 15:58 8 67.98
10/23/2026 15:58 1 67.965
10/23/2026 15:58 50 67.965
10/23/2026 15:58 4 67.965
10/23/2026 15:58 4 67.99
10/23/2026 15:58 32 68.00
10/23/2026 15:58 100 68.00
10/23/2026 15:58 50 68.00
10/23/2026 15:58 18 68.00
10/23/2026 15:58 18 68.00
10/23/2026 15:57 24 67.99
10/23/2026 15:57 63 67.97
10/23/2026 15:57 16 67.97
10/23/2026 15:57 17 68.00
10/23/2026 15:57 25 67.99
10/23/2026 15:57 4 67.99
10/23/2026 15:57 15 67.97
10/23/2026 15:57 44 67.97
10/23/2026 15:57 56 67.97
10/23/2026 15:57 44 67.97
10/23/2026 15:57 25 67.97
10/23/2026 15:57 4 67.97
10/23/2026 15:57 6 67.98
10/23/2026 15:57 5 68.00
10/23/2026 15:57 2 68.00
10/23/2026 15:57 4 68.00
10/23/2026 15:57 18 68.00
10/23/2026 15:57 7 68.02
10/23/2026 15:57 2 68.01
10/23/2026 15:57 2 68.03
10/23/2026 15:57 18 68.03
10/23/2026 15:57 6 68.00
10/23/2026 15:57 45 68.00
10/23/2026 15:57 10 68.01
10/23/2026 15:57 90 68.01
10/23/2026 15:57 6 68.01
10/23/2026 15:57 15 68.06
10/23/2026 15:57 4 68.05
10/23/2026 15:57 48 68.05
10/23/2026 15:57 1 68.05
10/23/2026 15:57 13 68.05
10/23/2026 15:57 28 68.05
10/23/2026 15:57 100 68.05
10/23/2026 15:57 7 68.04
10/23/2026 15:56 1 68.03
10/23/2026 15:56 3 68.03
10/23/2026 15:56 25 68.02
10/23/2026 15:56 100 68.02
10/23/2026 15:56 5 68.02
10/23/2026 15:56 3 68.04
10/23/2026 15:56 1 68.04
10/23/2026 15:56 10 68.035
10/23/2026 15:56 9 68.04
10/23/2026 15:56 6 68.035
10/23/2026 15:56 83 68.035
10/23/2026 15:56 25 68.03
10/23/2026 15:56 50 68.03
10/23/2026 15:56 9 68.03
10/23/2026 15:56 5 68.03
10/23/2026 15:56 50 68.035
10/23/2026 15:56 50 68.04
10/23/2026 15:56 193 68.05
10/23/2026 15:56 3 68.05
10/23/2026 15:56 100 68.05
10/23/2026 15:56 1 68.065
10/23/2026 15:56 1 68.08
10/23/2026 15:56 10 68.08
10/23/2026 15:56 32 68.08
10/23/2026 15:56 68 68.08
10/23/2026 15:56 3 68.08
10/23/2026 15:56 24 68.08
10/23/2026 15:56 5 68.08
10/23/2026 15:56 8 68.06
10/23/2026 15:56 81 68.06
10/23/2026 15:56 8 68.06
10/23/2026 15:56 6 68.05
10/23/2026 15:56 11 68.04
10/23/2026 15:56 23 68.04
10/23/2026 15:56 6 68.04
10/23/2026 15:56 28 68.07
10/23/2026 15:56 100 68.07
10/23/2026 15:56 100 68.07
10/23/2026 15:56 100 68.07
10/23/2026 15:56 14 68.06
10/23/2026 15:56 14 68.08
10/23/2026 15:56 86 68.08
10/23/2026 15:56 100 68.08
10/23/2026 15:56 14 68.08
10/23/2026 15:56 100 68.08
10/23/2026 15:56 17 68.08
10/23/2026 15:56 6 68.08
10/23/2026 15:56 3 68.07
10/23/2026 15:56 7 68.07
10/23/2026 15:56 18 68.07
10/23/2026 15:56 31 68.05
10/23/2026 15:56 6 68.05
10/23/2026 15:56 25 68.06
10/23/2026 15:56 38 68.06
10/23/2026 15:56 3 68.06
10/23/2026 15:56 86 68.07
10/23/2026 15:56 14 68.07
10/23/2026 15:56 1 68.07
10/23/2026 15:56 25 68.07
10/23/2026 15:56 27 68.07
10/23/2026 15:56 47 68.07
10/23/2026 15:56 61 68.07
10/23/2026 15:56 18 68.07
10/23/2026 15:56 21 68.07
10/23/2026 15:56 1 68.06
10/23/2026 15:56 25 68.06
10/23/2026 15:56 1 68.04
10/23/2026 15:56 20 68.03
10/23/2026 15:56 33 68.02
10/23/2026 15:56 50 68.02
10/23/2026 15:56 17 68.02
10/23/2026 15:56 200 68.02
10/23/2026 15:56 100 68.02
10/23/2026 15:56 100 68.02
10/23/2026 15:56 74 68.02
10/23/2026 15:56 99 68.01
10/23/2026 15:56 4 68.02
10/23/2026 15:56 22 68.02
10/23/2026 15:56 10 68.01
10/23/2026 15:56 33 68.01
10/23/2026 15:56 29 68.01
10/23/2026 15:56 38 68.00
10/23/2026 15:56 100 68.00
10/23/2026 15:56 10 68.00
10/23/2026 15:56 1 68.01
10/23/2026 15:56 1 68.01
10/23/2026 15:56 10 68.01
10/23/2026 15:56 3 68.01
10/23/2026 15:56 23 68.01
10/23/2026 15:56 6 68.01
10/23/2026 15:55 25 67.98
10/23/2026 15:55 4 67.94
10/23/2026 15:55 76 67.975
10/23/2026 15:55 41 67.97
10/23/2026 15:55 59 67.97
10/23/2026 15:55 14 67.97
10/23/2026 15:55 27 67.96
10/23/2026 15:55 73 67.96
10/23/2026 15:55 3 67.96
10/23/2026 15:55 60 67.96
10/23/2026 15:55 4 67.96
10/23/2026 15:55 100 67.96
10/23/2026 15:55 80 67.96
10/23/2026 15:55 60 67.96
10/23/2026 15:55 23 67.96
10/23/2026 15:55 17 67.96
10/23/2026 15:55 4 67.96
10/23/2026 15:55 15 67.96
10/23/2026 15:55 5 67.96
10/23/2026 15:55 80 67.96
10/23/2026 15:55 1 67.94
10/23/2026 15:55 4 67.94
10/23/2026 15:54 51 67.96
10/23/2026 15:54 35 67.96
10/23/2026 15:54 105 67.96
10/23/2026 15:54 100 67.96
10/23/2026 15:54 133 67.97
10/23/2026 15:54 133 67.97
10/23/2026 15:54 35 68.00
10/23/2026 15:54 25 68.00
10/23/2026 15:54 6 68.00
10/23/2026 15:54 5 67.97
10/23/2026 15:54 74 67.97
10/23/2026 15:54 9 67.995
10/23/2026 15:54 100 67.97
10/23/2026 15:54 100 67.97
10/23/2026 15:54 3 67.95
10/23/2026 15:54 54 67.94
10/23/2026 15:54 46 67.94
10/23/2026 15:54 100 67.94
10/23/2026 15:54 100 67.94
10/23/2026 15:54 46 67.94
10/23/2026 15:54 8 67.94
10/23/2026 15:54 19 67.94
10/23/2026 15:54 73 67.94
10/23/2026 15:54 27 67.94
10/23/2026 15:54 73 67.94
10/23/2026 15:54 100 67.94
10/23/2026 15:54 50 67.89
10/23/2026 15:54 13 67.89
10/23/2026 15:54 2 67.89
10/23/2026 15:54 100 67.89
10/23/2026 15:54 96 67.89
10/23/2026 15:54 4 67.89
10/23/2026 15:54 20 67.89
10/23/2026 15:54 76 67.89
10/23/2026 15:54 24 67.89
10/23/2026 15:54 100 67.89
10/23/2026 15:54 100 67.90
10/23/2026 15:54 1 67.91
10/23/2026 15:54 100 67.92
10/23/2026 15:54 94 67.92
10/23/2026 15:54 188 67.93
10/23/2026 15:54 97 67.93
10/23/2026 15:54 10 67.93
10/23/2026 15:54 100 67.93
10/23/2026 15:54 90 67.93
10/23/2026 15:54 10 67.93
10/23/2026 15:54 90 67.93
10/23/2026 15:54 10 67.93
10/23/2026 15:54 73 67.93
10/23/2026 15:54 17 67.93
10/23/2026 15:54 100 67.93
10/23/2026 15:54 98 67.93
10/23/2026 15:54 2 67.93
10/23/2026 15:54 19 67.93
10/23/2026 15:54 100 67.93
10/23/2026 15:53 21 67.88
10/23/2026 15:53 44 67.90
10/23/2026 15:53 50 67.90
10/23/2026 15:53 6 67.90
10/23/2026 15:53 13 67.88
10/23/2026 15:53 9 67.90
10/23/2026 15:53 84 67.90
10/23/2026 15:53 16 67.90
10/23/2026 15:53 6 67.90
10/23/2026 15:53 50 67.91
10/23/2026 15:53 50 67.91
10/23/2026 15:53 100 67.91
10/23/2026 15:53 15 67.92
10/23/2026 15:53 100 67.92
10/23/2026 15:53 100 67.92
10/23/2026 15:53 100 67.92
10/23/2026 15:53 3 67.92
10/23/2026 15:53 50 67.90
10/23/2026 15:53 91 67.90
10/23/2026 15:53 5 67.90
10/23/2026 15:53 52 67.88
10/23/2026 15:53 20 67.88
10/23/2026 15:53 80 67.88
10/23/2026 15:53 1 67.90
10/23/2026 15:53 13 67.90
10/23/2026 15:53 87 67.90
10/23/2026 15:53 4 67.92
10/23/2026 15:53 100 67.92
10/23/2026 15:53 2 67.90
10/23/2026 15:53 14 67.90
10/23/2026 15:53 86 67.90
10/23/2026 15:53 65 67.90
10/23/2026 15:53 21 67.90
10/23/2026 15:53 56 67.87
10/23/2026 15:53 50 67.895
10/23/2026 15:53 50 67.895
10/23/2026 15:53 100 67.895
10/23/2026 15:52 4 67.89
10/23/2026 15:52 96 67.85
10/23/2026 15:52 33 67.84
10/23/2026 15:52 25 67.84
10/23/2026 15:52 18 67.83
10/23/2026 15:52 63 67.83
10/23/2026 15:52 4 67.83
10/23/2026 15:52 4 67.83
10/23/2026 15:52 50 67.805
10/23/2026 15:52 6 67.82
10/23/2026 15:52 100 67.79
10/23/2026 15:52 6 67.80
10/23/2026 15:52 1 67.82
10/23/2026 15:52 9 67.82
10/23/2026 15:51 6 67.81
10/23/2026 15:51 21 67.80
10/23/2026 15:51 58 67.78
10/23/2026 15:51 25 67.75
10/23/2026 15:51 75 67.75
10/23/2026 15:51 21 67.75
10/23/2026 15:51 77 67.75
10/23/2026 15:51 2 67.75
10/23/2026 15:51 100 67.75
10/23/2026 15:51 1 67.73
10/23/2026 15:51 47 67.73
10/23/2026 15:51 100 67.72
10/23/2026 15:51 100 67.70
10/23/2026 15:51 106 67.69
10/23/2026 15:51 71 67.69
10/23/2026 15:51 40 67.68
10/23/2026 15:51 3 67.68
10/23/2026 15:51 4 67.665
10/23/2026 15:51 100 67.67
10/23/2026 15:51 200 67.67
10/23/2026 15:51 4 67.65
10/23/2026 15:51 1 67.65
10/23/2026 15:51 47 67.65
10/23/2026 15:51 63 67.67
10/23/2026 15:51 6 67.67
10/23/2026 15:51 99 67.67
10/23/2026 15:51 95 67.67
10/23/2026 15:51 4 67.67
10/23/2026 15:51 84 67.64
10/23/2026 15:51 16 67.64
10/23/2026 15:51 100 67.685
10/23/2026 15:51 100 67.68
10/23/2026 15:51 12 67.68
10/23/2026 15:51 74 67.68
10/23/2026 15:51 26 67.68
10/23/2026 15:51 154 67.69
10/23/2026 15:51 47 67.69
10/23/2026 15:51 100 67.69
10/23/2026 15:51 25 67.70
10/23/2026 15:51 100 67.70
10/23/2026 15:51 11 67.71
10/23/2026 15:51 86 67.71
10/23/2026 15:51 3 67.72
10/23/2026 15:51 100 67.75
10/23/2026 15:51 47 67.74
10/23/2026 15:51 25 67.74
10/23/2026 15:51 100 67.75
10/23/2026 15:51 1 67.74
10/23/2026 15:51 75 67.76
10/23/2026 15:51 100 67.76
10/23/2026 15:51 25 67.76
10/23/2026 15:51 18 67.75
10/23/2026 15:51 3 67.73
10/23/2026 15:51 163 67.73
10/23/2026 15:51 25 67.73
10/23/2026 15:51 9 67.73
10/23/2026 15:50 100 67.71
10/23/2026 15:50 100 67.71
10/23/2026 15:50 3 67.71
10/23/2026 15:50 200 67.71
10/23/2026 15:50 80 67.67
10/23/2026 15:50 13 67.68
10/23/2026 15:50 100 67.68
10/23/2026 15:50 100 67.69
10/23/2026 15:50 179 67.69
10/23/2026 15:50 21 67.69
10/23/2026 15:50 25 67.68
10/23/2026 15:50 100 67.66
10/23/2026 15:50 14 67.65
10/23/2026 15:50 8 67.66
10/23/2026 15:50 100 67.67
10/23/2026 15:50 100 67.67
10/23/2026 15:50 100 67.67
10/23/2026 15:50 100 67.67
10/23/2026 15:50 20 67.68
10/23/2026 15:50 1 67.69
10/23/2026 15:50 83 67.68
10/23/2026 15:50 1 67.68
10/23/2026 15:50 16 67.68
10/23/2026 15:50 8 67.68
10/23/2026 15:50 92 67.68
10/23/2026 15:50 304 67.68
10/23/2026 15:50 196 67.68
10/23/2026 15:50 200 67.68
10/23/2026 15:50 200 67.68
10/23/2026 15:50 100 67.68
10/23/2026 15:50 96 67.68
10/23/2026 15:50 4 67.68
10/23/2026 15:50 14 67.68
10/23/2026 15:50 96 67.68
10/23/2026 15:50 4 67.68
10/23/2026 15:50 100 67.67
10/23/2026 15:50 8 67.66
10/23/2026 15:50 126 67.66
10/23/2026 15:50 6 67.65
10/23/2026 15:50 100 67.61
10/23/2026 15:50 40 67.62
10/23/2026 15:50 100 67.62
10/23/2026 15:50 100 67.62
10/23/2026 15:50 100 67.62
10/23/2026 15:50 100 67.62
10/23/2026 15:50 100 67.62
10/23/2026 15:50 10 67.61
10/23/2026 15:50 6 67.61
10/23/2026 15:50 8 67.60
10/23/2026 15:50 50 67.58
10/23/2026 15:50 4 67.58
10/23/2026 15:49 100 67.56
10/23/2026 15:49 100 67.58
10/23/2026 15:49 100 67.58
10/23/2026 15:49 35 67.615
10/23/2026 15:49 1 67.61
10/23/2026 15:49 19 67.62
10/23/2026 15:49 19 67.62
10/23/2026 15:49 19 67.62
10/23/2026 15:49 19 67.62
10/23/2026 15:49 45 67.62
10/23/2026 15:49 75 67.64
10/23/2026 15:49 1 67.60
10/23/2026 15:49 100 67.61
10/23/2026 15:49 100 67.62
10/23/2026 15:49 100 67.62
10/23/2026 15:49 100 67.62
10/23/2026 15:49 10 67.63
10/23/2026 15:49 2 67.63
10/23/2026 15:49 9 67.64
10/23/2026 15:49 100 67.65
10/23/2026 15:49 8 67.65
10/23/2026 15:49 100 67.66
10/23/2026 15:49 48 67.66
10/23/2026 15:49 1 67.67
10/23/2026 15:49 1 67.66
10/23/2026 15:49 31 67.65
10/23/2026 15:49 97 67.65
10/23/2026 15:49 1 67.65
10/23/2026 15:49 100 67.64
10/23/2026 15:49 100 67.63
10/23/2026 15:49 41 67.63
10/23/2026 15:49 50 67.63
10/23/2026 15:49 109 67.63
10/23/2026 15:49 81 67.63
10/23/2026 15:49 19 67.63
10/23/2026 15:49 71 67.63
10/23/2026 15:49 19 67.63
10/23/2026 15:49 10 67.63
10/23/2026 15:49 100 67.63
10/23/2026 15:49 100 67.62
10/23/2026 15:49 100 67.62
10/23/2026 15:49 100 67.62
10/23/2026 15:49 100 67.62
10/23/2026 15:49 100 67.62
10/23/2026 15:49 10 67.62
10/23/2026 15:49 100 67.62
10/23/2026 15:49 5 67.61
10/23/2026 15:49 2 67.61
10/23/2026 15:49 98 67.61
10/23/2026 15:49 34 67.61
10/23/2026 15:49 66 67.61
10/23/2026 15:49 32 67.61
10/23/2026 15:49 66 67.61
10/23/2026 15:49 2 67.61
10/23/2026 15:49 57 67.61
10/23/2026 15:49 2 67.61
10/23/2026 15:49 41 67.61
10/23/2026 15:49 100 67.61
10/23/2026 15:49 20 67.61
10/23/2026 15:49 1 67.58
10/23/2026 15:49 8 67.57
10/23/2026 15:49 80 67.61
10/23/2026 15:48 13 67.57
10/23/2026 15:48 87 67.57
10/23/2026 15:48 13 67.57
10/23/2026 15:48 50 67.57
10/23/2026 15:48 50 67.57
10/23/2026 15:48 20 67.57
10/23/2026 15:48 10 67.58
10/23/2026 15:48 50 67.595
10/23/2026 15:48 50 67.595
10/23/2026 15:48 98 67.59
10/23/2026 15:48 2 67.59
10/23/2026 15:48 98 67.59
10/23/2026 15:48 2 67.59
10/23/2026 15:48 100 67.59
10/23/2026 15:48 18 67.59
10/23/2026 15:48 6 67.58
10/23/2026 15:48 30 67.58
10/23/2026 15:48 4 67.565
10/23/2026 15:48 3 67.58
10/23/2026 15:48 50 67.58
10/23/2026 15:48 50 67.57
10/23/2026 15:48 6 67.57
10/23/2026 15:48 1 67.58
10/23/2026 15:48 15 67.60
10/23/2026 15:48 85 67.60
10/23/2026 15:48 15 67.60
10/23/2026 15:48 9 67.59
10/23/2026 15:48 91 67.59
10/23/2026 15:48 91 67.59
10/23/2026 15:48 92 67.58
10/23/2026 15:48 100 67.58
10/23/2026 15:48 8 67.58
10/23/2026 15:48 92 67.58
10/23/2026 15:48 8 67.58
10/23/2026 15:48 92 67.58
10/23/2026 15:48 8 67.58
10/23/2026 15:48 90 67.58
10/23/2026 15:48 10 67.58
10/23/2026 15:48 100 67.58
10/23/2026 15:48 100 67.58
10/23/2026 15:48 1 67.56
10/23/2026 15:48 75 67.56
10/23/2026 15:48 25 67.56
10/23/2026 15:48 22 67.55
10/23/2026 15:48 19 67.55
10/23/2026 15:48 25 67.55
10/23/2026 15:48 4 67.53
10/23/2026 15:47 5 67.51
10/23/2026 15:47 3 67.52
10/23/2026 15:47 100 67.56
10/23/2026 15:47 4 67.56
10/23/2026 15:47 19 67.56
10/23/2026 15:47 144 67.56
10/23/2026 15:47 10 67.54
10/23/2026 15:47 6 67.54
10/23/2026 15:47 20 67.54
10/23/2026 15:47 25 67.54
10/23/2026 15:47 6 67.59
10/23/2026 15:47 94 67.59
10/23/2026 15:47 4 67.59
10/23/2026 15:47 6 67.57
10/23/2026 15:47 13 67.56
10/23/2026 15:47 1 67.56
10/23/2026 15:46 96 67.62
10/23/2026 15:46 18 67.63
10/23/2026 15:46 33 67.63
10/23/2026 15:46 39 67.62
10/23/2026 15:46 8 67.61
10/23/2026 15:46 13 67.58
10/23/2026 15:46 28 67.56
10/23/2026 15:46 3 67.56
10/23/2026 15:46 69 67.56
10/23/2026 15:46 1 67.56
10/23/2026 15:46 5 67.56
10/23/2026 15:46 10 67.58
10/23/2026 15:46 1 67.59
10/23/2026 15:46 2 67.625
10/23/2026 15:46 72 67.62
10/23/2026 15:46 100 67.67
10/23/2026 15:46 89 67.67
10/23/2026 15:46 100 67.665
10/23/2026 15:46 1 67.66
10/23/2026 15:46 13 67.67
10/23/2026 15:46 12 67.67
10/23/2026 15:46 2 67.67
10/23/2026 15:46 25 67.67
10/23/2026 15:46 45 67.67
10/23/2026 15:46 6 67.67
10/23/2026 15:46 22 67.69
10/23/2026 15:46 100 67.61
10/23/2026 15:46 80 67.61
10/23/2026 15:46 100 67.61
10/23/2026 15:46 87 67.61
10/23/2026 15:46 11 67.61
10/23/2026 15:46 2 67.61
10/23/2026 15:46 20 67.61
10/23/2026 15:46 100 67.61
10/23/2026 15:45 90 67.57
10/23/2026 15:45 10 67.57
10/23/2026 15:45 90 67.57
10/23/2026 15:45 10 67.57
10/23/2026 15:45 100 67.57
10/23/2026 15:45 100 67.57
10/23/2026 15:45 100 67.57
10/23/2026 15:45 71 67.56
10/23/2026 15:45 129 67.56
10/23/2026 15:45 3 67.56
10/23/2026 15:45 100 67.56
10/23/2026 15:45 35 67.56
10/23/2026 15:45 20 67.54
10/23/2026 15:45 65 67.56
10/23/2026 15:45 23 67.54
10/23/2026 15:45 12 67.54
10/23/2026 15:45 9 67.51
10/23/2026 15:45 12 67.51
10/23/2026 15:45 40 67.52
10/23/2026 15:45 30 67.52
10/23/2026 15:45 4 67.52
10/23/2026 15:45 14 67.55
10/23/2026 15:45 10 67.55
10/23/2026 15:45 4 67.57
10/23/2026 15:45 2 67.58
10/23/2026 15:45 9 67.59
10/23/2026 15:45 9 67.62
10/23/2026 15:45 52 67.60
10/23/2026 15:45 13 67.60
10/23/2026 15:45 12 67.60
10/23/2026 15:45 8 67.59
10/23/2026 15:45 8 67.58
10/23/2026 15:45 33 67.58
10/23/2026 15:45 2 67.58
10/23/2026 15:45 12 67.59
10/23/2026 15:45 13 67.59
10/23/2026 15:45 1 67.59
10/23/2026 15:45 100 67.61
10/23/2026 15:45 100 67.62
10/23/2026 15:45 100 67.62
10/23/2026 15:45 100 67.63
10/23/2026 15:45 100 67.64
10/23/2026 15:45 100 67.64
10/23/2026 15:45 50 67.65
10/23/2026 15:45 50 67.65
10/23/2026 15:45 100 67.65
10/23/2026 15:45 16 67.65
10/23/2026 15:45 10 67.65
10/23/2026 15:45 20 67.70
10/23/2026 15:45 25 67.68
10/23/2026 15:45 100 67.68
10/23/2026 15:45 73 67.70
10/23/2026 15:45 7 67.70
10/23/2026 15:45 100 67.70
10/23/2026 15:45 95 67.70
10/23/2026 15:45 100 67.70
10/23/2026 15:45 95 67.69
10/23/2026 15:45 8 67.69
10/23/2026 15:45 8 67.69
10/23/2026 15:45 10 67.68
10/23/2026 15:45 10 67.68
10/23/2026 15:45 6 67.67
10/23/2026 15:45 2 67.645
10/23/2026 15:45 1 67.68
10/23/2026 15:45 19 67.64
10/23/2026 15:45 100 67.64
10/23/2026 15:45 100 67.64
10/23/2026 15:45 100 67.64
10/23/2026 15:45 73 67.64
10/23/2026 15:45 8 67.64
10/23/2026 15:45 40 67.64
10/23/2026 15:45 60 67.64
10/23/2026 15:45 100 67.64
10/23/2026 15:45 100 67.64
10/23/2026 15:45 100 67.64
10/23/2026 15:45 57 67.64
10/23/2026 15:45 3 67.64
10/23/2026 15:45 100 67.64
10/23/2026 15:45 50 67.62
10/23/2026 15:45 50 67.62
10/23/2026 15:45 100 67.62
10/23/2026 15:44 94 67.62
10/23/2026 15:44 6 67.62
10/23/2026 15:44 100 67.62
10/23/2026 15:44 8 67.61
10/23/2026 15:44 71 67.58
10/23/2026 15:44 10 67.58
10/23/2026 15:44 7 67.585
10/23/2026 15:44 1 67.60
10/23/2026 15:44 1 67.61
10/23/2026 15:44 1 67.67
10/23/2026 15:44 3 67.66
10/23/2026 15:44 100 67.68
10/23/2026 15:44 100 67.68
10/23/2026 15:44 100 67.68
10/23/2026 15:44 100 67.68
10/23/2026 15:44 75 67.68
10/23/2026 15:44 75 67.67
10/23/2026 15:44 100 67.67
10/23/2026 15:44 70 67.67
10/23/2026 15:44 30 67.67
10/23/2026 15:44 25 67.68
10/23/2026 15:44 25 67.68
10/23/2026 15:44 100 67.65
10/23/2026 15:44 100 67.68
10/23/2026 15:44 100 67.67
10/23/2026 15:43 100 67.68
10/23/2026 15:43 100 67.68
10/23/2026 15:43 1 67.68
10/23/2026 15:43 100 67.68
10/23/2026 15:43 1 67.70
10/23/2026 15:43 25 67.70
10/23/2026 15:43 2 67.70
10/23/2026 15:43 69 67.68
10/23/2026 15:43 2 67.69
10/23/2026 15:43 25 67.69
10/23/2026 15:43 54 67.69
10/23/2026 15:43 46 67.69
10/23/2026 15:43 176 67.69
10/23/2026 15:43 100 67.70
10/23/2026 15:43 14 67.71
10/23/2026 15:43 104 67.70
10/23/2026 15:43 16 67.70
10/23/2026 15:43 28 67.71
10/23/2026 15:43 300 67.69
10/23/2026 15:43 300 67.69
10/23/2026 15:43 125 67.69
10/23/2026 15:43 75 67.69
10/23/2026 15:43 100 67.69
10/23/2026 15:43 75 67.69
10/23/2026 15:43 25 67.69
10/23/2026 15:43 100 67.69
10/23/2026 15:43 100 67.69
10/23/2026 15:43 223 67.68
10/23/2026 15:43 100 67.68
10/23/2026 15:43 123 67.68
10/23/2026 15:43 23 67.68
10/23/2026 15:43 100 67.68
10/23/2026 15:43 37 67.68
10/23/2026 15:43 57 67.68
10/23/2026 15:43 33 67.68
10/23/2026 15:43 67 67.68
10/23/2026 15:43 23 67.68
10/23/2026 15:43 67 67.68
10/23/2026 15:43 10 67.68
10/23/2026 15:43 100 67.68
10/23/2026 15:43 100 67.68
10/23/2026 15:43 100 67.68
10/23/2026 15:43 100 67.68
10/23/2026 15:43 100 67.68
10/23/2026 15:43 97 67.68
10/23/2026 15:43 3 67.68
10/23/2026 15:43 3 67.68
10/23/2026 15:43 97 67.68
10/23/2026 15:43 327 67.68
10/23/2026 15:43 100 67.68
10/23/2026 15:43 100 67.68
10/23/2026 15:43 21 67.68
10/23/2026 15:43 100 67.67
10/23/2026 15:43 100 67.67
10/23/2026 15:43 100 67.67
10/23/2026 15:43 79 67.68
10/23/2026 15:43 100 67.68
10/23/2026 15:43 22 67.68
10/23/2026 15:43 8 67.68
10/23/2026 15:43 70 67.68
10/23/2026 15:43 30 67.68
10/23/2026 15:43 9 67.68
10/23/2026 15:43 61 67.68
10/23/2026 15:43 91 67.68
10/23/2026 15:43 9 67.68
10/23/2026 15:43 91 67.68
10/23/2026 15:43 9 67.68
10/23/2026 15:43 91 67.68
10/23/2026 15:43 9 67.68
10/23/2026 15:43 10 67.68
10/23/2026 15:43 100 67.68
10/23/2026 15:43 100 67.68
10/23/2026 15:43 100 67.68
10/23/2026 15:43 100 67.68
10/23/2026 15:43 100 67.68
10/23/2026 15:43 51 67.64
10/23/2026 15:43 1 67.64
10/23/2026 15:43 78 67.62
10/23/2026 15:43 17 67.62
10/23/2026 15:43 52 67.62
10/23/2026 15:43 10 67.62
10/23/2026 15:43 100 67.62
10/23/2026 15:43 21 67.62
10/23/2026 15:43 52 67.62
10/23/2026 15:43 48 67.62
10/23/2026 15:43 43 67.62
10/23/2026 15:43 5 67.62
10/23/2026 15:43 100 67.62
10/23/2026 15:43 153 67.62
10/23/2026 15:43 2 67.60
10/23/2026 15:43 2 67.60
10/23/2026 15:43 150 67.60
10/23/2026 15:43 53 67.60
10/23/2026 15:43 5 67.61
10/23/2026 15:43 6 67.61
10/23/2026 15:43 6 67.60
10/23/2026 15:43 100 67.58
10/23/2026 15:43 100 67.58
10/23/2026 15:43 100 67.58
10/23/2026 15:43 50 67.58
10/23/2026 15:43 134 67.58
10/23/2026 15:43 420 67.58
10/23/2026 15:43 15 67.58
10/23/2026 15:43 4 67.56
10/23/2026 15:43 4 67.55
10/23/2026 15:43 76 67.60
10/23/2026 15:43 21 67.60
10/23/2026 15:42 100 67.67
10/23/2026 15:42 79 67.69
10/23/2026 15:42 21 67.69
10/23/2026 15:42 100 67.71
10/23/2026 15:42 73 67.79
10/23/2026 15:42 3 67.81
10/23/2026 15:42 1 67.81
10/23/2026 15:42 48 67.82
10/23/2026 15:42 47 67.82
10/23/2026 15:42 47 67.82
10/23/2026 15:42 15 67.85
10/23/2026 15:42 21 67.85
10/23/2026 15:42 35 67.85
10/23/2026 15:42 128 67.84
10/23/2026 15:42 21 67.875
10/23/2026 15:42 100 67.875
10/23/2026 15:42 21 67.84
10/23/2026 15:42 25 67.83
10/23/2026 15:42 6 67.83
10/23/2026 15:42 149 67.90
10/23/2026 15:42 25 67.84
10/23/2026 15:42 6 67.84
10/23/2026 15:42 100 67.85
10/23/2026 15:42 6 67.85
10/23/2026 15:42 100 67.86
10/23/2026 15:42 100 67.86
10/23/2026 15:42 10 67.86
10/23/2026 15:42 100 67.87
10/23/2026 15:42 300 67.87
10/23/2026 15:42 300 67.90
10/23/2026 15:42 94 67.91
10/23/2026 15:42 33 67.91
10/23/2026 15:42 25 67.89
10/23/2026 15:42 10 67.88
10/23/2026 15:42 25 67.88
10/23/2026 15:42 25 67.87
10/23/2026 15:42 8 67.87
10/23/2026 15:42 100 67.84
10/23/2026 15:42 68 67.83
10/23/2026 15:42 5 67.84
10/23/2026 15:42 9 67.84
10/23/2026 15:42 100 67.87
10/23/2026 15:42 100 67.88
10/23/2026 15:42 233 67.88
10/23/2026 15:42 167 67.88
10/23/2026 15:42 165 67.88
10/23/2026 15:42 231 67.88
10/23/2026 15:42 1 67.88
10/23/2026 15:42 100 67.88
10/23/2026 15:41 65 67.94
10/23/2026 15:41 48 67.94
10/23/2026 15:41 20 67.94
10/23/2026 15:41 32 67.94
10/23/2026 15:41 61 67.92
10/23/2026 15:41 18 67.91
10/23/2026 15:41 2 67.88
10/23/2026 15:41 100 67.88
10/23/2026 15:41 18 67.88
10/23/2026 15:41 4 67.91
10/23/2026 15:41 100 67.85
10/23/2026 15:41 50 67.885
10/23/2026 15:41 100 67.88
10/23/2026 15:41 13 67.88
10/23/2026 15:41 33 67.86
10/23/2026 15:41 25 67.86
10/23/2026 15:41 13 67.86
10/23/2026 15:41 7 67.89
10/23/2026 15:41 37 67.89
10/23/2026 15:41 20 67.89
10/23/2026 15:41 25 67.89
10/23/2026 15:41 5 67.86
10/23/2026 15:41 200 67.87
10/23/2026 15:41 100 67.88
10/23/2026 15:40 100 67.895
10/23/2026 15:40 2 67.91
10/23/2026 15:40 25 67.95
10/23/2026 15:40 64 67.95
10/23/2026 15:40 100 67.97
10/23/2026 15:40 45 67.97
10/23/2026 15:40 100 67.97
10/23/2026 15:40 94 67.97
10/23/2026 15:40 6 67.97
10/23/2026 15:40 193 67.97
10/23/2026 15:40 100 67.97
10/23/2026 15:40 93 67.97
10/23/2026 15:40 7 67.97
10/23/2026 15:40 1 67.95
10/23/2026 15:40 34 67.94
10/23/2026 15:40 166 67.94
10/23/2026 15:40 134 67.94
10/23/2026 15:40 66 67.94
10/23/2026 15:40 100 67.94
10/23/2026 15:40 100 67.94
10/23/2026 15:40 70 67.94
10/23/2026 15:40 13 67.94
10/23/2026 15:40 67 67.93
10/23/2026 15:40 100 67.93
10/23/2026 15:40 33 67.93
10/23/2026 15:40 15 67.93
10/23/2026 15:40 85 67.93
10/23/2026 15:40 100 67.93
10/23/2026 15:40 100 67.93
10/23/2026 15:40 66 67.92
10/23/2026 15:40 150 67.92
10/23/2026 15:40 100 67.92
10/23/2026 15:40 2 67.92
10/23/2026 15:40 2 67.92
10/23/2026 15:40 73 67.92
10/23/2026 15:40 7 67.92
10/23/2026 15:40 200 67.92
10/23/2026 15:40 100 67.92
10/23/2026 15:40 6 67.92
10/23/2026 15:40 96 67.92
10/23/2026 15:40 4 67.92
10/23/2026 15:40 50 67.905
10/23/2026 15:40 50 67.905
10/23/2026 15:40 50 67.905
10/23/2026 15:40 116 67.915
10/23/2026 15:40 4 67.915
10/23/2026 15:40 100 67.91
10/23/2026 15:40 8 67.91
10/23/2026 15:40 100 67.91
10/23/2026 15:40 92 67.91
10/23/2026 15:40 8 67.91
10/23/2026 15:40 100 67.91
10/23/2026 15:40 52 67.91
10/23/2026 15:40 25 67.91
10/23/2026 15:40 100 67.91
10/23/2026 15:40 25 67.91
10/23/2026 15:40 100 67.91
10/23/2026 15:40 100 67.90
10/23/2026 15:40 25 67.90
10/23/2026 15:40 100 67.90
10/23/2026 15:40 48 67.89
10/23/2026 15:40 100 67.89
10/23/2026 15:40 100 67.89
10/23/2026 15:40 100 67.89
10/23/2026 15:40 10 67.89
10/23/2026 15:40 90 67.89
10/23/2026 15:40 90 67.89
10/23/2026 15:40 10 67.89
10/23/2026 15:40 100 67.89
10/23/2026 15:40 100 67.89
10/23/2026 15:40 100 67.89
10/23/2026 15:40 100 67.89
10/23/2026 15:40 100 67.89
10/23/2026 15:40 100 67.89
10/23/2026 15:40 100 67.89
10/23/2026 15:40 25 67.91
10/23/2026 15:40 15 67.91
10/23/2026 15:40 100 67.91
10/23/2026 15:40 49 67.91
10/23/2026 15:40 51 67.91
10/23/2026 15:40 64 67.91
10/23/2026 15:40 36 67.91
10/23/2026 15:40 100 67.90
10/23/2026 15:40 128 67.89
10/23/2026 15:40 66 67.89
10/23/2026 15:40 100 67.89
10/23/2026 15:40 100 67.89
10/23/2026 15:40 100 67.90
10/23/2026 15:40 228 67.89
10/23/2026 15:40 66 67.89
10/23/2026 15:40 100 67.89
10/23/2026 15:40 1 67.88
10/23/2026 15:40 50 67.87
10/23/2026 15:40 50 67.87
10/23/2026 15:40 18 67.86
10/23/2026 15:40 50 67.82
10/23/2026 15:40 1 67.82
10/23/2026 15:39 431 67.86
10/23/2026 15:39 1 67.86
10/23/2026 15:39 6 67.84
10/23/2026 15:39 100 67.82
10/23/2026 15:39 100 67.82
10/23/2026 15:39 100 67.82
10/23/2026 15:39 100 67.82
10/23/2026 15:39 30 67.82
10/23/2026 15:39 100 67.82
10/23/2026 15:39 90 67.82
10/23/2026 15:39 10 67.82
10/23/2026 15:39 1 67.81
10/23/2026 15:39 94 67.75
10/23/2026 15:39 1 67.75
10/23/2026 15:39 5 67.78
10/23/2026 15:39 4 67.805
10/23/2026 15:39 100 67.79
10/23/2026 15:39 104 67.815
10/23/2026 15:38 50 67.85
10/23/2026 15:38 100 67.96
10/23/2026 15:38 156 67.95
10/23/2026 15:38 100 67.97
10/23/2026 15:38 6 68.01
10/23/2026 15:38 6 68.01
10/23/2026 15:38 23 68.03
10/23/2026 15:38 100 68.07
10/23/2026 15:38 16 68.10
10/23/2026 15:38 100 68.11
10/23/2026 15:38 80 68.11
10/23/2026 15:38 2 68.11
10/23/2026 15:38 1 68.11
10/23/2026 15:38 100 68.12
10/23/2026 15:38 100 68.11
10/23/2026 15:38 100 68.11
10/23/2026 15:38 16 68.09
10/23/2026 15:38 163 68.08
10/23/2026 15:38 16 68.08
10/23/2026 15:38 76 68.09
10/23/2026 15:38 24 68.09
10/23/2026 15:38 76 68.09
10/23/2026 15:38 24 68.09
10/23/2026 15:38 100 68.09
10/23/2026 15:38 100 68.09
10/23/2026 15:38 100 68.08
10/23/2026 15:38 25 68.08
10/23/2026 15:38 100 68.08
10/23/2026 15:38 280 68.065
10/23/2026 15:38 100 68.08
10/23/2026 15:38 100 68.08
10/23/2026 15:38 100 68.08
10/23/2026 15:38 27 68.07
10/23/2026 15:38 73 68.07
10/23/2026 15:38 100 68.07
10/23/2026 15:38 10 68.07
10/23/2026 15:38 100 68.07
10/23/2026 15:38 1 68.07
10/23/2026 15:38 100 68.02
10/23/2026 15:38 77 68.02
10/23/2026 15:38 23 68.02
10/23/2026 15:38 15 68.05
10/23/2026 15:37 100 68.05
10/23/2026 15:37 100 68.11
10/23/2026 15:37 16 68.11
10/23/2026 15:37 100 68.11
10/23/2026 15:37 112 68.11
10/23/2026 15:37 44 68.11
10/23/2026 15:37 28 68.11
10/23/2026 15:37 56 68.11
10/23/2026 15:37 44 68.11
10/23/2026 15:37 7 68.11
10/23/2026 15:37 73 68.11
10/23/2026 15:37 20 68.11
10/23/2026 15:37 53 68.11
10/23/2026 15:37 2 68.11
10/23/2026 15:37 45 68.11
10/23/2026 15:37 15 68.11
10/23/2026 15:37 200 68.11
10/23/2026 15:37 100 68.11
10/23/2026 15:37 200 68.09
10/23/2026 15:37 381 68.07
10/23/2026 15:37 101 68.07
10/23/2026 15:37 75 68.07
10/23/2026 15:37 100 68.05
10/23/2026 15:37 100 68.05
10/23/2026 15:37 100 68.05
10/23/2026 15:37 100 68.05
10/23/2026 15:37 90 68.13
10/23/2026 15:37 4 68.10
10/23/2026 15:37 77 68.12
10/23/2026 15:37 1 68.10
10/23/2026 15:37 20 68.07
10/23/2026 15:37 74 68.16
10/23/2026 15:37 94 68.17
10/23/2026 15:37 94 68.17
10/23/2026 15:37 18 68.17
10/23/2026 15:37 6 68.16
10/23/2026 15:37 50 68.11
10/23/2026 15:37 16 68.125
10/23/2026 15:36 94 68.11
10/23/2026 15:36 100 68.19
10/23/2026 15:36 99 68.18
10/23/2026 15:36 100 68.18
10/23/2026 15:36 20 68.20
10/23/2026 15:36 100 68.20
10/23/2026 15:36 20 68.20
10/23/2026 15:36 74 68.20
10/23/2026 15:36 26 68.20
10/23/2026 15:36 4 68.20
10/23/2026 15:36 100 68.17
10/23/2026 15:36 2 68.11
10/23/2026 15:36 92 68.14
10/23/2026 15:35 1 68.16
10/23/2026 15:35 61 68.165
10/23/2026 15:35 100 68.23
10/23/2026 15:35 25 68.23
10/23/2026 15:35 500 68.17
10/23/2026 15:35 351 68.17
10/23/2026 15:35 92 68.17
10/23/2026 15:35 6 68.17
10/23/2026 15:35 99 68.18
10/23/2026 15:35 1 68.18
10/23/2026 15:35 100 68.18
10/23/2026 15:35 6 68.22
10/23/2026 15:35 83 68.26
10/23/2026 15:35 17 68.26
10/23/2026 15:35 100 68.21
10/23/2026 15:35 100 68.22
10/23/2026 15:35 25 68.22
10/23/2026 15:35 17 68.22
10/23/2026 15:35 79 68.27
10/23/2026 15:35 21 68.26
10/23/2026 15:35 9 68.26
10/23/2026 15:35 90 68.25
10/23/2026 15:35 200 68.25
10/23/2026 15:35 8 68.25
10/23/2026 15:35 2 68.25
10/23/2026 15:35 100 68.25
10/23/2026 15:35 1 68.24
10/23/2026 15:35 3 68.23
10/23/2026 15:35 4 68.185
10/23/2026 15:35 1 68.19
10/23/2026 15:35 100 68.22
10/23/2026 15:35 6 68.21
10/23/2026 15:34 6 68.17
10/23/2026 15:34 5 68.17
10/23/2026 15:34 1 68.17
10/23/2026 15:34 5 68.16
10/23/2026 15:33 50 68.175
10/23/2026 15:33 48 68.185
10/23/2026 15:33 50 68.18
10/23/2026 15:33 100 68.18
10/23/2026 15:33 2 68.16
10/23/2026 15:33 81 68.16
10/23/2026 15:33 35 68.16
10/23/2026 15:33 50 68.12
10/23/2026 15:33 65 68.16
10/23/2026 15:33 85 68.15
10/23/2026 15:33 215 68.15
10/23/2026 15:33 20 68.15
10/23/2026 15:33 5 68.12
10/23/2026 15:33 4 68.11
10/23/2026 15:33 5 68.11
10/23/2026 15:33 100 67.975
10/23/2026 15:33 100 67.975
10/23/2026 15:33 100 67.975
10/23/2026 15:32 50 67.965
10/23/2026 15:32 50 67.965
10/23/2026 15:32 5 67.98
10/23/2026 15:32 47 67.94
10/23/2026 15:32 28 67.93
10/23/2026 15:32 100 67.93
10/23/2026 15:32 100 67.93
10/23/2026 15:32 100 67.93
10/23/2026 15:32 100 67.92
10/23/2026 15:32 5 67.74
10/23/2026 15:31 200 68.05
10/23/2026 15:31 100 68.05
10/23/2026 15:31 100 68.05
10/23/2026 15:31 100 68.05
10/23/2026 15:31 8 68.05
10/23/2026 15:31 91 68.05
10/23/2026 15:31 100 68.04
10/23/2026 15:31 99 68.04
10/23/2026 15:31 1 68.04
10/23/2026 15:31 100 68.04
10/23/2026 15:31 1 68.04
10/23/2026 15:31 100 68.04
10/23/2026 15:31 42 67.99
10/23/2026 15:31 58 67.99
10/23/2026 15:31 100 67.99
10/23/2026 15:31 100 67.99
10/23/2026 15:31 100 67.99
10/23/2026 15:31 100 67.99
10/23/2026 15:31 100 67.98
10/23/2026 15:31 50 67.905
10/23/2026 15:31 50 67.905
10/23/2026 15:31 50 67.905
10/23/2026 15:31 6 67.99
10/23/2026 15:31 12 68.02
10/23/2026 15:31 72 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 4 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 8 68.025
10/23/2026 15:31 4 68.03
10/23/2026 15:31 12 68.03
10/23/2026 15:31 12 68.03
10/23/2026 15:31 12 68.03
10/23/2026 15:31 12 68.03
10/23/2026 15:31 12 68.03
10/23/2026 15:31 12 68.03
10/23/2026 15:31 12 68.03
10/23/2026 15:31 12 68.03
10/23/2026 15:31 12 68.025
10/23/2026 15:31 50 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 8 68.025
10/23/2026 15:31 4 68.03
10/23/2026 15:31 12 68.03
10/23/2026 15:31 12 68.03
10/23/2026 15:31 12 68.03
10/23/2026 15:31 12 68.03
10/23/2026 15:31 12 68.03
10/23/2026 15:31 12 68.03
10/23/2026 15:31 12 68.03
10/23/2026 15:31 12 68.03
10/23/2026 15:31 12 68.025
10/23/2026 15:31 12 68.025
10/23/2026 15:31 50 68.025
10/23/2026 15:31 16 68.025
10/23/2026 15:31 50 68.03
10/23/2026 15:31 50 68.03
10/23/2026 15:31 50 68.03
10/23/2026 15:31 50 68.03
10/23/2026 15:31 50 68.03
10/23/2026 15:31 50 68.03
10/23/2026 15:31 38 68.03
10/23/2026 15:31 50 68.03
10/23/2026 15:31 12 68.03
10/23/2026 15:31 3 68.03
10/23/2026 15:31 11 68.03
10/23/2026 15:31 16 68.03
10/23/2026 15:31 70 68.03
10/23/2026 15:31 1 68.03
10/23/2026 15:31 29 68.03
10/23/2026 15:31 71 68.03
10/23/2026 15:31 30 68.02
10/23/2026 15:31 100 68.01
10/23/2026 15:31 200 68.00
10/23/2026 15:31 78 68.00
10/23/2026 15:31 84 68.00
10/23/2026 15:31 16 68.00
10/23/2026 15:31 122 68.00
10/23/2026 15:31 184 68.00
10/23/2026 15:31 16 68.00
10/23/2026 15:31 134 68.00
10/23/2026 15:31 100 68.00
10/23/2026 15:31 100 68.00
10/23/2026 15:31 66 68.00
10/23/2026 15:31 34 68.00
10/23/2026 15:31 16 68.00
10/23/2026 15:31 100 68.00
10/23/2026 15:31 34 68.00
10/23/2026 15:31 66 68.00
10/23/2026 15:31 34 68.00
10/23/2026 15:31 16 68.00
10/23/2026 15:31 48 68.00
10/23/2026 15:31 2 68.00
10/23/2026 15:31 350 68.00
10/23/2026 15:31 100 68.00
10/23/2026 15:31 60 68.00
10/23/2026 15:30 100 67.82
10/23/2026 15:30 14 67.82
10/23/2026 15:30 116 67.82
10/23/2026 15:30 1 67.40
10/23/2026 15:30 5 67.93
10/23/2026 15:30 17856 67.89
10/23/2026 15:30 67 67.83
10/23/2026 13:48 95 68.27
10/23/2026 13:48 100 68.27