Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
16:59:40
|
Geld
07.08.2026 -
17:09:59
|
Geld Volumen |
Brief
07.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
949.40
-7.00
(
-0.73% )
|
952.60
|
3 |
952.80
|
19 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:03 | 32 | 949.40 |
| 08/07/2026 17:01 | 139 | 949.40 |
| 08/07/2026 17:01 | 87 | 949.40 |
| 08/07/2026 17:00 | 15 | 949.40 |
| 08/07/2026 16:59 | 65 | 949.40 |
| 08/07/2026 16:59 | 8 | 949.40 |
| 08/07/2026 16:59 | 7 | 949.40 |
| 08/07/2026 16:59 | 60 | 949.40 |
| 08/07/2026 16:59 | 39 | 949.40 |
| 08/07/2026 16:59 | 487 | 949.40 |
| 08/07/2026 16:59 | 23 | 949.40 |
| 08/07/2026 16:59 | 36 | 949.40 |
| 08/07/2026 16:59 | 33 | 949.40 |
| 08/07/2026 16:59 | 191 | 949.40 |
| 08/07/2026 16:59 | 448 | 949.40 |
| 08/07/2026 16:59 | 40 | 949.40 |
| 08/07/2026 16:59 | 16 | 949.40 |
| 08/07/2026 16:59 | 64 | 949.40 |
| 08/07/2026 16:59 | 112 | 949.40 |
| 08/07/2026 16:59 | 98 | 949.40 |
| 08/07/2026 16:59 | 134 | 949.40 |
| 08/07/2026 16:59 | 218 | 949.40 |
| 08/07/2026 16:59 | 136 | 949.40 |
| 08/07/2026 16:59 | 125 | 949.40 |
| 08/07/2026 16:59 | 80 | 949.40 |
| 08/07/2026 16:59 | 105 | 949.40 |
| 08/07/2026 16:59 | 171 | 949.40 |
| 08/07/2026 16:59 | 505 | 949.40 |
| 08/07/2026 16:59 | 46 | 949.40 |
| 08/07/2026 16:59 | 56 | 949.40 |
| 08/07/2026 16:59 | 174 | 949.40 |
| 08/07/2026 16:59 | 369 | 949.40 |
| 08/07/2026 16:59 | 328 | 949.40 |
| 08/07/2026 16:59 | 189 | 949.40 |
| 08/07/2026 16:59 | 82 | 949.40 |
| 08/07/2026 16:59 | 493 | 949.40 |
| 08/07/2026 16:59 | 70 | 949.40 |
| 08/07/2026 16:59 | 900 | 949.40 |
| 08/07/2026 16:59 | 121 | 949.40 |
| 08/07/2026 16:59 | 406 | 949.40 |
| 08/07/2026 16:59 | 479 | 949.40 |
| 08/07/2026 16:59 | 299 | 949.40 |
| 08/07/2026 16:59 | 301 | 949.40 |
| 08/07/2026 16:59 | 102 | 949.40 |
| 08/07/2026 16:59 | 174 | 949.40 |
| 08/07/2026 16:59 | 316 | 949.40 |
| 08/07/2026 16:59 | 734 | 949.40 |
| 08/07/2026 16:59 | 44 | 949.40 |
| 08/07/2026 16:59 | 425 | 949.40 |
| 08/07/2026 16:59 | 20 | 949.40 |
| 08/07/2026 16:59 | 94 | 949.40 |
| 08/07/2026 16:59 | 172 | 949.40 |
| 08/07/2026 16:59 | 80 | 949.40 |
| 08/07/2026 16:59 | 91 | 949.40 |
| 08/07/2026 16:59 | 179 | 949.40 |
| 08/07/2026 16:59 | 15 | 949.40 |
| 08/07/2026 16:59 | 806 | 949.40 |
| 08/07/2026 16:59 | 316 | 949.40 |
| 08/07/2026 16:59 | 10 | 949.40 |
| 08/07/2026 16:59 | 105 | 949.40 |
| 08/07/2026 16:59 | 39 | 949.40 |
| 08/07/2026 16:59 | 103 | 949.40 |
| 08/07/2026 16:59 | 16 | 949.40 |
| 08/07/2026 16:59 | 86 | 949.40 |
| 08/07/2026 16:59 | 232 | 949.40 |
| 08/07/2026 16:59 | 157 | 949.40 |
| 08/07/2026 16:59 | 29 | 949.40 |
| 08/07/2026 16:59 | 207 | 949.40 |
| 08/07/2026 16:59 | 88 | 949.40 |
| 08/07/2026 16:59 | 177 | 949.40 |
| 08/07/2026 16:59 | 332 | 949.40 |
| 08/07/2026 16:59 | 132 | 949.40 |
| 08/07/2026 16:59 | 232 | 949.40 |
| 08/07/2026 16:59 | 1129 | 949.40 |
| 08/07/2026 16:59 | 104 | 949.40 |
| 08/07/2026 16:59 | 14 | 949.40 |
| 08/07/2026 16:59 | 816 | 949.40 |
| 08/07/2026 16:59 | 207 | 949.40 |
| 08/07/2026 16:59 | 389 | 949.40 |
| 08/07/2026 16:59 | 532 | 949.40 |
| 08/07/2026 16:59 | 4545 | 949.40 |
| 08/07/2026 16:59 | 1065 | 949.40 |
| 08/07/2026 16:59 | 2325 | 949.40 |
| 08/07/2026 16:59 | 133 | 949.40 |
| 08/07/2026 16:59 | 94 | 949.40 |
| 08/07/2026 16:59 | 1050 | 949.40 |
| 08/07/2026 16:59 | 182 | 949.40 |
| 08/07/2026 16:59 | 487 | 949.40 |
| 08/07/2026 16:59 | 43 | 949.40 |
| 08/07/2026 16:59 | 62 | 949.40 |
| 08/07/2026 16:59 | 19 | 949.40 |
| 08/07/2026 16:59 | 1176 | 949.40 |
| 08/07/2026 16:59 | 44 | 949.40 |
| 08/07/2026 16:59 | 121 | 949.40 |
| 08/07/2026 16:59 | 382 | 949.40 |
| 08/07/2026 16:59 | 9 | 949.40 |
| 08/07/2026 16:59 | 4618 | 949.40 |
| 08/07/2026 16:59 | 149 | 949.40 |
| 08/07/2026 16:59 | 222 | 949.40 |
| 08/07/2026 16:59 | 210 | 949.40 |
| 08/07/2026 16:59 | 48 | 949.40 |
| 08/07/2026 16:59 | 440 | 949.40 |
| 08/07/2026 16:59 | 21 | 949.40 |
| 08/07/2026 16:59 | 398 | 949.40 |
| 08/07/2026 16:59 | 18 | 949.40 |
| 08/07/2026 16:59 | 98 | 949.40 |
| 08/07/2026 16:59 | 1499 | 949.40 |
| 08/07/2026 16:59 | 6503 | 949.40 |
| 08/07/2026 16:59 | 234 | 949.40 |
| 08/07/2026 16:59 | 145 | 949.40 |
| 08/07/2026 16:59 | 533 | 949.40 |
| 08/07/2026 16:59 | 1661 | 949.40 |
| 08/07/2026 16:59 | 1055 | 949.40 |
| 08/07/2026 16:59 | 39 | 949.40 |
| 08/07/2026 16:59 | 566 | 949.40 |
| 08/07/2026 16:59 | 262 | 949.40 |
| 08/07/2026 16:59 | 25 | 949.40 |
| 08/07/2026 16:59 | 88 | 949.40 |
| 08/07/2026 16:59 | 9 | 949.40 |
| 08/07/2026 16:59 | 3 | 949.40 |
| 08/07/2026 16:59 | 151 | 949.40 |
| 08/07/2026 16:59 | 77 | 949.40 |
| 08/07/2026 16:59 | 616 | 949.40 |
| 08/07/2026 16:59 | 11 | 949.40 |
| 08/07/2026 16:59 | 100 | 949.40 |
| 08/07/2026 16:59 | 36 | 949.40 |
| 08/07/2026 16:59 | 124 | 949.40 |
| 08/07/2026 16:59 | 534 | 949.40 |
| 08/07/2026 16:59 | 5 | 949.40 |
| 08/07/2026 16:59 | 660 | 949.40 |
| 08/07/2026 16:59 | 622 | 949.40 |
| 08/07/2026 16:59 | 35 | 949.40 |
| 08/07/2026 16:59 | 83 | 949.40 |
| 08/07/2026 16:59 | 232 | 949.40 |
| 08/07/2026 16:59 | 219 | 949.40 |
| 08/07/2026 16:59 | 3 | 949.40 |
| 08/07/2026 16:59 | 30 | 949.40 |
| 08/07/2026 16:59 | 77 | 949.40 |
| 08/07/2026 16:59 | 1278 | 949.40 |
| 08/07/2026 16:59 | 187 | 949.40 |
| 08/07/2026 16:59 | 42 | 949.40 |
| 08/07/2026 16:59 | 1 | 949.40 |
| 08/07/2026 16:59 | 77 | 949.40 |
| 08/07/2026 16:59 | 204 | 949.40 |
| 08/07/2026 16:59 | 1890 | 949.40 |
| 08/07/2026 16:59 | 3114 | 949.40 |
| 08/07/2026 16:59 | 136 | 949.40 |
| 08/07/2026 16:59 | 105 | 949.40 |
| 08/07/2026 16:59 | 121 | 949.40 |
| 08/07/2026 16:59 | 353 | 949.40 |
| 08/07/2026 16:59 | 1779 | 949.40 |
| 08/07/2026 16:59 | 2560 | 949.40 |
| 08/07/2026 16:59 | 474 | 949.40 |
| 08/07/2026 16:59 | 596 | 949.40 |
| 08/07/2026 16:59 | 511 | 949.40 |
| 08/07/2026 16:59 | 59 | 949.40 |
| 08/07/2026 16:59 | 898 | 949.40 |
| 08/07/2026 16:59 | 324 | 949.40 |
| 08/07/2026 16:59 | 77 | 949.40 |
| 08/07/2026 16:59 | 487 | 949.40 |
| 08/07/2026 16:59 | 487 | 949.40 |
| 08/07/2026 16:59 | 31 | 949.40 |
| 08/07/2026 16:59 | 3 | 949.40 |
| 08/07/2026 16:59 | 14 | 949.40 |
| 08/07/2026 16:59 | 80 | 949.40 |
| 08/07/2026 16:59 | 2 | 949.40 |
| 08/07/2026 16:59 | 51 | 949.40 |
| 08/07/2026 16:59 | 143 | 949.40 |
| 08/07/2026 16:59 | 159 | 949.40 |
| 08/07/2026 16:59 | 385 | 949.40 |
| 08/07/2026 16:59 | 452 | 949.40 |
| 08/07/2026 16:59 | 58 | 949.40 |
| 08/07/2026 16:59 | 330 | 949.40 |
| 08/07/2026 16:59 | 1 | 949.40 |
| 08/07/2026 16:59 | 404 | 949.40 |
| 08/07/2026 16:59 | 295 | 949.40 |
| 08/07/2026 16:59 | 84 | 949.40 |
| 08/07/2026 16:59 | 134 | 949.40 |
| 08/07/2026 16:59 | 24 | 949.40 |
| 08/07/2026 16:59 | 10 | 949.40 |
| 08/07/2026 16:59 | 4 | 949.40 |
| 08/07/2026 16:59 | 12 | 949.40 |
| 08/07/2026 16:59 | 8 | 949.40 |
| 08/07/2026 16:59 | 3 | 949.40 |
| 08/07/2026 16:59 | 14 | 949.40 |
| 08/07/2026 16:59 | 83 | 949.40 |
| 08/07/2026 16:59 | 5 | 949.40 |
| 08/07/2026 16:59 | 266 | 949.40 |
| 08/07/2026 16:59 | 1 | 949.40 |
| 08/07/2026 16:59 | 100 | 949.40 |
| 08/07/2026 16:59 | 6 | 949.40 |
| 08/07/2026 16:59 | 119 | 949.40 |
| 08/07/2026 16:59 | 691 | 949.40 |
| 08/07/2026 16:59 | 278 | 949.40 |
| 08/07/2026 16:59 | 386 | 949.40 |
| 08/07/2026 16:59 | 184 | 949.40 |
| 08/07/2026 16:59 | 65 | 949.40 |
| 08/07/2026 16:59 | 96 | 949.40 |
| 08/07/2026 16:59 | 1 | 949.40 |
| 08/07/2026 16:59 | 6 | 949.40 |
| 08/07/2026 16:59 | 7 | 949.40 |
| 08/07/2026 16:59 | 75 | 949.40 |
| 08/07/2026 16:59 | 84 | 949.40 |
| 08/07/2026 16:59 | 40 | 949.40 |
| 08/07/2026 16:59 | 2591 | 949.40 |
| 08/07/2026 16:59 | 871 | 949.40 |
| 08/07/2026 16:59 | 3 | 949.40 |
| 08/07/2026 16:59 | 604 | 949.40 |
| 08/07/2026 16:59 | 30 | 949.40 |
| 08/07/2026 16:59 | 16 | 949.40 |
| 08/07/2026 16:59 | 374 | 949.40 |
| 08/07/2026 16:59 | 128 | 949.40 |
| 08/07/2026 16:59 | 16 | 949.40 |
| 08/07/2026 16:59 | 39 | 949.40 |
| 08/07/2026 16:59 | 80 | 949.40 |
| 08/07/2026 16:59 | 16 | 949.40 |
| 08/07/2026 16:59 | 8 | 949.40 |
| 08/07/2026 16:59 | 84 | 949.40 |
| 08/07/2026 16:59 | 26 | 949.40 |
| 08/07/2026 16:59 | 17 | 949.40 |
| 08/07/2026 16:59 | 34 | 949.40 |
| 08/07/2026 16:59 | 461 | 949.40 |
| 08/07/2026 16:59 | 94 | 949.40 |
| 08/07/2026 16:59 | 125 | 949.40 |
| 08/07/2026 16:59 | 23 | 949.40 |
| 08/07/2026 16:59 | 500 | 949.40 |
| 08/07/2026 16:59 | 23 | 949.40 |
| 08/07/2026 16:59 | 158 | 949.40 |
| 08/07/2026 16:59 | 105 | 949.40 |
| 08/07/2026 16:59 | 364 | 949.40 |
| 08/07/2026 16:54 | 3 | 952.80 |
| 08/07/2026 16:54 | 11 | 952.40 |
| 08/07/2026 16:54 | 1 | 952.40 |
| 08/07/2026 16:52 | 20 | 952.00 |
| 08/07/2026 16:51 | 2 | 952.00 |
| 08/07/2026 16:51 | 23 | 952.00 |
| 08/07/2026 16:51 | 65 | 952.00 |
| 08/07/2026 16:51 | 23 | 952.00 |
| 08/07/2026 16:51 | 4 | 952.00 |
| 08/07/2026 16:51 | 1 | 952.00 |
| 08/07/2026 16:50 | 4 | 951.80 |
| 08/07/2026 16:50 | 31 | 951.80 |
| 08/07/2026 16:50 | 22 | 951.80 |
| 08/07/2026 16:50 | 150 | 951.80 |
| 08/07/2026 16:49 | 19 | 951.80 |
| 08/07/2026 16:49 | 18 | 952.00 |
| 08/07/2026 16:49 | 20 | 952.00 |
| 08/07/2026 16:47 | 1 | 952.40 |
| 08/07/2026 16:46 | 20 | 952.60 |
| 08/07/2026 16:46 | 6 | 952.80 |
| 08/07/2026 16:46 | 33 | 952.80 |
| 08/07/2026 16:46 | 4 | 952.80 |
| 08/07/2026 16:44 | 20 | 952.60 |
| 08/07/2026 16:44 | 9 | 952.60 |
| 08/07/2026 16:44 | 39 | 952.60 |
| 08/07/2026 16:43 | 15 | 952.40 |
| 08/07/2026 16:43 | 31 | 952.40 |
| 08/07/2026 16:43 | 22 | 952.20 |
| 08/07/2026 16:43 | 48 | 952.20 |
| 08/07/2026 16:43 | 9 | 952.20 |
| 08/07/2026 16:43 | 49 | 952.20 |
| 08/07/2026 16:43 | 66 | 952.20 |
| 08/07/2026 16:43 | 31 | 952.20 |
| 08/07/2026 16:43 | 12 | 952.20 |
| 08/07/2026 16:43 | 18 | 952.20 |
| 08/07/2026 16:43 | 16 | 951.60 |
| 08/07/2026 16:42 | 18 | 952.00 |
| 08/07/2026 16:42 | 32 | 952.00 |
| 08/07/2026 16:42 | 22 | 952.00 |
| 08/07/2026 16:42 | 142 | 952.00 |
| 08/07/2026 16:42 | 28 | 951.80 |
| 08/07/2026 16:42 | 18 | 951.60 |
| 08/07/2026 16:41 | 16 | 951.00 |
| 08/07/2026 16:41 | 15 | 951.20 |
| 08/07/2026 16:41 | 22 | 951.20 |
| 08/07/2026 16:41 | 20 | 951.40 |
| 08/07/2026 16:40 | 2 | 951.40 |
| 08/07/2026 16:40 | 4 | 951.90 |
| 08/07/2026 16:40 | 29 | 951.80 |
| 08/07/2026 16:40 | 30 | 951.80 |
| 08/07/2026 16:40 | 87 | 951.80 |
| 08/07/2026 16:40 | 31 | 952.00 |
| 08/07/2026 16:40 | 32 | 952.00 |
| 08/07/2026 16:40 | 20 | 952.00 |
| 08/07/2026 16:39 | 5 | 952.40 |
| 08/07/2026 16:39 | 31 | 952.40 |
| 08/07/2026 16:39 | 10 | 952.40 |
| 08/07/2026 16:39 | 33 | 952.40 |
| 08/07/2026 16:39 | 47 | 952.40 |
| 08/07/2026 16:38 | 30 | 951.80 |
| 08/07/2026 16:38 | 19 | 951.80 |
| 08/07/2026 16:38 | 17 | 951.80 |
| 08/07/2026 16:38 | 19 | 951.80 |
| 08/07/2026 16:38 | 34 | 951.80 |
| 08/07/2026 16:38 | 24 | 952.20 |
| 08/07/2026 16:38 | 18 | 952.20 |
| 08/07/2026 16:38 | 17 | 952.20 |
| 08/07/2026 16:38 | 32 | 952.20 |
| 08/07/2026 16:38 | 12 | 952.20 |
| 08/07/2026 16:38 | 17 | 952.00 |
| 08/07/2026 16:38 | 30 | 952.00 |
| 08/07/2026 16:38 | 12 | 952.00 |
| 08/07/2026 16:38 | 52 | 952.00 |
| 08/07/2026 16:38 | 17 | 952.00 |
| 08/07/2026 16:38 | 20 | 952.00 |
| 08/07/2026 16:38 | 32 | 952.00 |
| 08/07/2026 16:38 | 10 | 952.00 |
| 08/07/2026 16:38 | 20 | 952.00 |
| 08/07/2026 16:38 | 7 | 951.60 |
| 08/07/2026 16:38 | 1 | 951.80 |
| 08/07/2026 16:38 | 43 | 951.60 |
| 08/07/2026 16:37 | 1 | 952.40 |
| 08/07/2026 16:37 | 40 | 952.20 |
| 08/07/2026 16:37 | 17 | 952.60 |
| 08/07/2026 16:37 | 18 | 952.60 |
| 08/07/2026 16:37 | 50 | 952.40 |
| 08/07/2026 16:37 | 15 | 952.40 |
| 08/07/2026 16:37 | 18 | 952.40 |
| 08/07/2026 16:37 | 32 | 952.40 |
| 08/07/2026 16:37 | 88 | 952.40 |
| 08/07/2026 16:36 | 22 | 952.40 |
| 08/07/2026 16:36 | 38 | 952.20 |
| 08/07/2026 16:36 | 20 | 952.00 |
| 08/07/2026 16:36 | 47 | 952.00 |
| 08/07/2026 16:36 | 32 | 952.00 |
| 08/07/2026 16:36 | 4 | 951.70 |
| 08/07/2026 16:35 | 20 | 951.80 |
| 08/07/2026 16:35 | 31 | 951.80 |
| 08/07/2026 16:35 | 38 | 951.80 |
| 08/07/2026 16:35 | 29 | 952.00 |
| 08/07/2026 16:35 | 25 | 952.00 |
| 08/07/2026 16:35 | 45 | 952.60 |
| 08/07/2026 16:35 | 20 | 952.60 |
| 08/07/2026 16:35 | 2 | 952.80 |
| 08/07/2026 16:34 | 30 | 952.60 |
| 08/07/2026 16:34 | 20 | 952.60 |
| 08/07/2026 16:34 | 17 | 952.40 |
| 08/07/2026 16:34 | 16 | 952.40 |
| 08/07/2026 16:34 | 7 | 952.40 |
| 08/07/2026 16:33 | 10 | 952.40 |
| 08/07/2026 16:33 | 10 | 952.40 |
| 08/07/2026 16:33 | 20 | 952.40 |
| 08/07/2026 16:33 | 11 | 952.80 |
| 08/07/2026 16:33 | 32 | 952.80 |
| 08/07/2026 16:33 | 32 | 952.80 |
| 08/07/2026 16:33 | 20 | 952.80 |
| 08/07/2026 16:33 | 33 | 952.40 |
| 08/07/2026 16:33 | 18 | 952.40 |
| 08/07/2026 16:32 | 15 | 953.40 |
| 08/07/2026 16:32 | 16 | 953.40 |
| 08/07/2026 16:32 | 19 | 953.60 |
| 08/07/2026 16:32 | 17 | 954.00 |
| 08/07/2026 16:32 | 20 | 954.00 |
| 08/07/2026 16:32 | 4 | 954.00 |
| 08/07/2026 16:31 | 14 | 954.00 |
| 08/07/2026 16:31 | 35 | 954.40 |
| 08/07/2026 16:31 | 34 | 954.20 |
| 08/07/2026 16:31 | 8 | 953.80 |
| 08/07/2026 16:31 | 40 | 953.80 |
| 08/07/2026 16:31 | 19 | 953.80 |
| 08/07/2026 16:31 | 9 | 953.80 |
| 08/07/2026 16:31 | 22 | 953.80 |
| 08/07/2026 16:31 | 4 | 954.10 |
| 08/07/2026 16:31 | 3 | 954.00 |
| 08/07/2026 16:29 | 37 | 954.00 |
| 08/07/2026 16:28 | 17 | 953.80 |
| 08/07/2026 16:28 | 20 | 953.80 |
| 08/07/2026 16:28 | 39 | 953.80 |
| 08/07/2026 16:28 | 4 | 954.20 |
| 08/07/2026 16:28 | 20 | 954.20 |
| 08/07/2026 16:28 | 33 | 954.20 |
| 08/07/2026 16:27 | 7 | 954.00 |
| 08/07/2026 16:27 | 7 | 954.00 |
| 08/07/2026 16:27 | 4 | 953.70 |
| 08/07/2026 16:25 | 10 | 953.80 |
| 08/07/2026 16:25 | 8 | 953.80 |
| 08/07/2026 16:25 | 30 | 953.80 |
| 08/07/2026 16:25 | 18 | 953.80 |
| 08/07/2026 16:24 | 26 | 953.40 |
| 08/07/2026 16:24 | 6 | 953.40 |
| 08/07/2026 16:24 | 173 | 953.90 |
| 08/07/2026 16:24 | 52 | 953.60 |
| 08/07/2026 16:24 | 18 | 953.60 |
| 08/07/2026 16:24 | 9 | 953.60 |
| 08/07/2026 16:24 | 33 | 953.60 |
| 08/07/2026 16:24 | 33 | 954.00 |
| 08/07/2026 16:23 | 20 | 954.00 |
| 08/07/2026 16:23 | 14 | 954.20 |
| 08/07/2026 16:23 | 7 | 954.20 |
| 08/07/2026 16:23 | 3 | 954.20 |
| 08/07/2026 16:23 | 19 | 954.20 |
| 08/07/2026 16:22 | 22 | 954.60 |
| 08/07/2026 16:22 | 14 | 954.60 |
| 08/07/2026 16:22 | 4 | 954.00 |
| 08/07/2026 16:22 | 49 | 954.00 |
| 08/07/2026 16:22 | 10 | 954.00 |
| 08/07/2026 16:22 | 67 | 954.00 |
| 08/07/2026 16:22 | 24 | 954.40 |
| 08/07/2026 16:22 | 21 | 954.20 |
| 08/07/2026 16:22 | 30 | 954.20 |
| 08/07/2026 16:22 | 30 | 954.20 |
| 08/07/2026 16:21 | 23 | 953.60 |
| 08/07/2026 16:21 | 15 | 953.60 |
| 08/07/2026 16:21 | 75 | 953.90 |
| 08/07/2026 16:20 | 43 | 953.80 |
| 08/07/2026 16:19 | 4 | 953.80 |
| 08/07/2026 16:19 | 103 | 953.80 |
| 08/07/2026 16:17 | 19 | 953.80 |
| 08/07/2026 16:17 | 22 | 953.80 |
| 08/07/2026 16:17 | 25 | 953.80 |
| 08/07/2026 16:17 | 9 | 953.80 |
| 08/07/2026 16:16 | 104 | 954.20 |
| 08/07/2026 16:16 | 46 | 954.20 |
| 08/07/2026 16:16 | 85 | 954.20 |
| 08/07/2026 16:16 | 6 | 954.20 |
| 08/07/2026 16:16 | 32 | 954.20 |
| 08/07/2026 16:16 | 11 | 954.60 |
| 08/07/2026 16:16 | 6 | 954.60 |
| 08/07/2026 16:15 | 37 | 955.00 |
| 08/07/2026 16:15 | 4 | 955.00 |
| 08/07/2026 16:15 | 9 | 955.00 |
| 08/07/2026 16:13 | 24 | 955.20 |
| 08/07/2026 16:13 | 24 | 955.20 |
| 08/07/2026 16:13 | 74 | 955.00 |
| 08/07/2026 16:13 | 2 | 955.00 |
| 08/07/2026 16:13 | 22 | 955.00 |
| 08/07/2026 16:12 | 14 | 954.20 |
| 08/07/2026 16:12 | 30 | 954.20 |
| 08/07/2026 16:12 | 22 | 954.20 |
| 08/07/2026 16:12 | 18 | 954.20 |
| 08/07/2026 16:12 | 18 | 954.20 |
| 08/07/2026 16:12 | 14 | 954.20 |
| 08/07/2026 16:11 | 3 | 954.80 |
| 08/07/2026 16:11 | 22 | 954.80 |
| 08/07/2026 16:11 | 19 | 954.40 |
| 08/07/2026 16:11 | 31 | 954.40 |
| 08/07/2026 16:11 | 19 | 954.60 |
| 08/07/2026 16:11 | 5 | 954.60 |
| 08/07/2026 16:11 | 19 | 954.40 |
| 08/07/2026 16:11 | 35 | 954.40 |
| 08/07/2026 16:11 | 17 | 954.40 |
| 08/07/2026 16:11 | 9 | 954.40 |
| 08/07/2026 16:11 | 85 | 954.40 |
| 08/07/2026 16:11 | 44 | 954.40 |
| 08/07/2026 16:11 | 36 | 954.40 |
| 08/07/2026 16:11 | 8 | 954.40 |
| 08/07/2026 16:11 | 32 | 954.40 |
| 08/07/2026 16:11 | 20 | 954.40 |
| 08/07/2026 16:10 | 33 | 954.20 |
| 08/07/2026 16:10 | 7 | 954.20 |
| 08/07/2026 16:10 | 22 | 954.20 |
| 08/07/2026 16:10 | 14 | 954.40 |
| 08/07/2026 16:10 | 38 | 954.40 |
| 08/07/2026 16:10 | 38 | 954.40 |
| 08/07/2026 16:10 | 22 | 954.40 |
| 08/07/2026 16:09 | 8 | 954.80 |
| 08/07/2026 16:09 | 11 | 954.40 |
| 08/07/2026 16:09 | 14 | 954.20 |
| 08/07/2026 16:09 | 16 | 954.20 |
| 08/07/2026 16:09 | 106 | 954.20 |
| 08/07/2026 16:09 | 43 | 954.20 |
| 08/07/2026 16:09 | 46 | 954.20 |
| 08/07/2026 16:09 | 16 | 954.20 |
| 08/07/2026 16:09 | 20 | 954.20 |
| 08/07/2026 16:09 | 96 | 954.20 |
| 08/07/2026 16:09 | 22 | 954.20 |
| 08/07/2026 16:09 | 9 | 954.20 |
| 08/07/2026 16:07 | 10 | 953.80 |
| 08/07/2026 16:06 | 17 | 954.60 |
| 08/07/2026 16:06 | 13 | 954.60 |
| 08/07/2026 16:06 | 32 | 954.60 |
| 08/07/2026 16:05 | 20 | 955.00 |
| 08/07/2026 16:05 | 10 | 955.00 |
| 08/07/2026 16:02 | 20 | 955.80 |
| 08/07/2026 16:02 | 16 | 955.60 |
| 08/07/2026 16:02 | 15 | 955.60 |
| 08/07/2026 16:02 | 51 | 955.60 |
| 08/07/2026 16:02 | 10 | 955.60 |
| 08/07/2026 16:02 | 33 | 955.60 |
| 08/07/2026 16:02 | 33 | 955.40 |
| 08/07/2026 16:02 | 51 | 955.40 |
| 08/07/2026 16:02 | 10 | 955.40 |
| 08/07/2026 16:02 | 20 | 955.40 |
| 08/07/2026 16:02 | 46 | 955.20 |
| 08/07/2026 16:02 | 30 | 955.20 |
| 08/07/2026 16:02 | 49 | 955.20 |
| 08/07/2026 16:02 | 20 | 955.20 |
| 08/07/2026 16:02 | 8 | 954.60 |
| 08/07/2026 16:02 | 16 | 954.60 |
| 08/07/2026 16:02 | 35 | 955.00 |
| 08/07/2026 16:02 | 24 | 955.00 |
| 08/07/2026 16:01 | 3 | 955.00 |
| 08/07/2026 16:01 | 18 | 955.00 |
| 08/07/2026 16:01 | 9 | 955.00 |
| 08/07/2026 16:00 | 25 | 954.60 |
| 08/07/2026 16:00 | 9 | 954.60 |
| 08/07/2026 16:00 | 19 | 954.60 |
| 08/07/2026 16:00 | 51 | 954.60 |
| 08/07/2026 16:00 | 19 | 954.60 |
| 08/07/2026 16:00 | 7 | 954.60 |
| 08/07/2026 16:00 | 6 | 954.60 |
| 08/07/2026 15:58 | 7 | 955.00 |
| 08/07/2026 15:58 | 16 | 955.00 |
| 08/07/2026 15:58 | 13 | 955.00 |
| 08/07/2026 15:58 | 1 | 955.00 |
| 08/07/2026 15:56 | 9 | 954.20 |
| 08/07/2026 15:55 | 20 | 954.60 |
| 08/07/2026 15:55 | 8 | 954.60 |
| 08/07/2026 15:55 | 22 | 954.60 |
| 08/07/2026 15:55 | 8 | 954.60 |
| 08/07/2026 15:55 | 11 | 954.60 |
| 08/07/2026 15:55 | 19 | 955.20 |
| 08/07/2026 15:55 | 16 | 955.20 |
| 08/07/2026 15:55 | 43 | 955.00 |
| 08/07/2026 15:55 | 10 | 955.00 |
| 08/07/2026 15:55 | 13 | 955.00 |
| 08/07/2026 15:55 | 8 | 955.00 |
| 08/07/2026 15:55 | 20 | 954.60 |
| 08/07/2026 15:53 | 23 | 954.40 |
| 08/07/2026 15:53 | 7 | 954.40 |
| 08/07/2026 15:53 | 22 | 954.00 |
| 08/07/2026 15:53 | 46 | 954.00 |
| 08/07/2026 15:53 | 20 | 953.60 |
| 08/07/2026 15:53 | 17 | 953.60 |
| 08/07/2026 15:53 | 14 | 953.60 |
| 08/07/2026 15:53 | 13 | 953.60 |
| 08/07/2026 15:53 | 45 | 953.60 |
| 08/07/2026 15:53 | 109 | 953.90 |
| 08/07/2026 15:52 | 135 | 953.90 |
| 08/07/2026 15:52 | 5 | 954.00 |
| 08/07/2026 15:51 | 32 | 954.00 |
| 08/07/2026 15:51 | 18 | 953.80 |
| 08/07/2026 15:51 | 32 | 953.80 |
| 08/07/2026 15:51 | 45 | 953.80 |
| 08/07/2026 15:51 | 17 | 953.80 |
| 08/07/2026 15:51 | 20 | 953.40 |
| 08/07/2026 15:51 | 19 | 953.40 |
| 08/07/2026 15:50 | 20 | 954.40 |
| 08/07/2026 15:50 | 50 | 954.40 |
| 08/07/2026 15:50 | 19 | 954.40 |
| 08/07/2026 15:49 | 31 | 954.00 |
| 08/07/2026 15:49 | 12 | 953.20 |
| 08/07/2026 15:49 | 18 | 953.20 |
| 08/07/2026 15:47 | 46 | 953.40 |
| 08/07/2026 15:47 | 20 | 953.40 |
| 08/07/2026 15:47 | 48 | 953.40 |
| 08/07/2026 15:47 | 38 | 953.40 |
| 08/07/2026 15:47 | 7 | 953.20 |
| 08/07/2026 15:47 | 13 | 953.20 |
| 08/07/2026 15:47 | 5 | 953.20 |
| 08/07/2026 15:47 | 28 | 953.20 |
| 08/07/2026 15:46 | 32 | 953.60 |
| 08/07/2026 15:46 | 20 | 953.00 |
| 08/07/2026 15:46 | 17 | 953.00 |
| 08/07/2026 15:46 | 75 | 953.20 |
| 08/07/2026 15:46 | 75 | 953.30 |
| 08/07/2026 15:46 | 22 | 953.20 |
| 08/07/2026 15:46 | 26 | 953.20 |
| 08/07/2026 15:45 | 6 | 953.20 |
| 08/07/2026 15:45 | 15 | 953.20 |
| 08/07/2026 15:45 | 6 | 953.20 |
| 08/07/2026 15:45 | 8 | 953.00 |
| 08/07/2026 15:45 | 6 | 953.00 |
| 08/07/2026 15:45 | 25 | 953.20 |
| 08/07/2026 15:45 | 55 | 953.20 |
| 08/07/2026 15:43 | 32 | 953.40 |
| 08/07/2026 15:43 | 22 | 953.40 |
| 08/07/2026 15:43 | 75 | 953.90 |
| 08/07/2026 15:43 | 75 | 953.90 |
| 08/07/2026 15:42 | 6 | 954.00 |
| 08/07/2026 15:42 | 15 | 954.00 |
| 08/07/2026 15:42 | 6 | 954.00 |
| 08/07/2026 15:40 | 45 | 954.40 |
| 08/07/2026 15:40 | 32 | 954.40 |
| 08/07/2026 15:40 | 20 | 954.40 |
| 08/07/2026 15:40 | 34 | 954.20 |
| 08/07/2026 15:40 | 48 | 954.40 |
| 08/07/2026 15:40 | 31 | 954.40 |
| 08/07/2026 15:40 | 33 | 954.40 |
| 08/07/2026 15:40 | 32 | 954.40 |
| 08/07/2026 15:40 | 1 | 954.40 |
| 08/07/2026 15:40 | 10 | 954.40 |
| 08/07/2026 15:40 | 19 | 954.40 |
| 08/07/2026 15:40 | 372 | 953.80 |
| 08/07/2026 15:40 | 15 | 954.00 |
| 08/07/2026 15:40 | 14 | 954.00 |
| 08/07/2026 15:40 | 52 | 954.20 |
| 08/07/2026 15:40 | 17 | 954.20 |
| 08/07/2026 15:40 | 33 | 954.20 |
| 08/07/2026 15:40 | 20 | 954.20 |
| 08/07/2026 15:40 | 19 | 954.40 |
| 08/07/2026 15:40 | 32 | 954.40 |
| 08/07/2026 15:40 | 33 | 954.40 |
| 08/07/2026 15:40 | 20 | 954.40 |
| 08/07/2026 15:40 | 13 | 954.60 |
| 08/07/2026 15:40 | 21 | 954.60 |
| 08/07/2026 15:39 | 2 | 955.00 |
| 08/07/2026 15:39 | 8 | 955.00 |
| 08/07/2026 15:39 | 12 | 954.70 |
| 08/07/2026 15:39 | 4 | 954.70 |
| 08/07/2026 15:38 | 3 | 954.60 |
| 08/07/2026 15:38 | 35 | 954.60 |
| 08/07/2026 15:38 | 60 | 954.60 |
| 08/07/2026 15:38 | 32 | 954.20 |
| 08/07/2026 15:38 | 21 | 954.20 |
| 08/07/2026 15:37 | 2 | 954.60 |
| 08/07/2026 15:37 | 2 | 954.80 |
| 08/07/2026 15:37 | 13 | 954.80 |
| 08/07/2026 15:37 | 34 | 954.80 |
| 08/07/2026 15:37 | 20 | 954.80 |
| 08/07/2026 15:37 | 22 | 954.80 |
| 08/07/2026 15:37 | 16 | 955.20 |
| 08/07/2026 15:36 | 5 | 955.20 |
| 08/07/2026 15:36 | 125 | 954.80 |
| 08/07/2026 15:36 | 32 | 954.80 |
| 08/07/2026 15:36 | 8 | 954.80 |
| 08/07/2026 15:36 | 1 | 954.20 |
| 08/07/2026 15:36 | 10 | 954.20 |
| 08/07/2026 15:36 | 4 | 954.10 |
| 08/07/2026 15:36 | 7 | 954.00 |
| 08/07/2026 15:36 | 9 | 954.00 |
| 08/07/2026 15:36 | 75 | 953.60 |
| 08/07/2026 15:35 | 250 | 954.00 |
| 08/07/2026 15:35 | 14 | 954.00 |
| 08/07/2026 15:35 | 30 | 954.00 |
| 08/07/2026 15:35 | 24 | 953.60 |
| 08/07/2026 15:35 | 32 | 953.60 |
| 08/07/2026 15:35 | 20 | 953.60 |
| 08/07/2026 15:35 | 66 | 953.60 |
| 08/07/2026 15:35 | 36 | 953.40 |
| 08/07/2026 15:35 | 2 | 953.40 |
| 08/07/2026 15:35 | 11 | 952.60 |
| 08/07/2026 15:35 | 19 | 952.60 |
| 08/07/2026 15:34 | 32 | 953.00 |
| 08/07/2026 15:34 | 19 | 953.00 |
| 08/07/2026 15:34 | 54 | 952.80 |
| 08/07/2026 15:34 | 39 | 952.80 |
| 08/07/2026 15:34 | 32 | 952.80 |
| 08/07/2026 15:33 | 20 | 952.40 |
| 08/07/2026 15:33 | 8 | 952.20 |
| 08/07/2026 15:32 | 32 | 954.00 |
| 08/07/2026 15:32 | 18 | 954.00 |
| 08/07/2026 15:32 | 19 | 954.00 |
| 08/07/2026 15:31 | 7 | 954.60 |
| 08/07/2026 15:31 | 31 | 954.60 |
| 08/07/2026 15:31 | 25 | 954.60 |
| 08/07/2026 15:31 | 28 | 955.00 |
| 08/07/2026 15:31 | 7 | 955.00 |
| 08/07/2026 15:31 | 35 | 954.80 |
| 08/07/2026 15:31 | 43 | 954.80 |
| 08/07/2026 15:31 | 5 | 954.80 |
| 08/07/2026 15:31 | 10 | 954.60 |
| 08/07/2026 15:31 | 20 | 954.60 |
| 08/07/2026 15:31 | 39 | 954.20 |
| 08/07/2026 15:31 | 6 | 954.20 |
| 08/07/2026 15:31 | 17 | 954.00 |
| 08/07/2026 15:31 | 51 | 954.00 |
| 08/07/2026 15:30 | 26 | 954.40 |
| 08/07/2026 15:29 | 31 | 955.60 |
| 08/07/2026 15:28 | 32 | 956.40 |
| 08/07/2026 15:25 | 26 | 955.20 |
| 08/07/2026 15:25 | 15 | 955.00 |
| 08/07/2026 15:25 | 27 | 955.00 |
| 08/07/2026 15:25 | 17 | 955.00 |
| 08/07/2026 15:25 | 5 | 955.00 |
| 08/07/2026 15:24 | 5 | 955.00 |
| 08/07/2026 15:23 | 25 | 955.60 |
| 08/07/2026 15:23 | 39 | 956.00 |
| 08/07/2026 15:23 | 1 | 956.00 |
| 08/07/2026 15:21 | 49 | 956.40 |
| 08/07/2026 15:20 | 37 | 956.20 |
| 08/07/2026 15:20 | 5 | 956.20 |
| 08/07/2026 15:20 | 36 | 956.20 |
| 08/07/2026 15:20 | 1 | 956.20 |
| 08/07/2026 15:17 | 75 | 956.00 |
| 08/07/2026 15:17 | 14 | 956.00 |
| 08/07/2026 15:14 | 9 | 956.20 |
| 08/07/2026 15:14 | 47 | 956.00 |
| 08/07/2026 15:14 | 20 | 956.00 |
| 08/07/2026 15:14 | 90 | 956.00 |
| 08/07/2026 15:14 | 19 | 956.00 |
| 08/07/2026 15:14 | 26 | 956.00 |
| 08/07/2026 15:14 | 33 | 956.40 |
| 08/07/2026 15:14 | 19 | 956.40 |
| 08/07/2026 15:14 | 1 | 956.40 |
| 08/07/2026 15:13 | 31 | 956.60 |
| 08/07/2026 15:13 | 25 | 956.20 |
| 08/07/2026 15:13 | 26 | 956.20 |
| 08/07/2026 15:12 | 23 | 956.80 |
| 08/07/2026 15:12 | 9 | 956.80 |
| 08/07/2026 15:12 | 31 | 956.80 |
| 08/07/2026 15:10 | 4 | 956.40 |
| 08/07/2026 15:06 | 4 | 956.80 |
| 08/07/2026 15:02 | 14 | 957.00 |
| 08/07/2026 15:02 | 23 | 957.30 |
| 08/07/2026 15:02 | 19 | 957.20 |
| 08/07/2026 15:02 | 20 | 957.20 |
| 08/07/2026 15:02 | 17 | 957.40 |
| 08/07/2026 15:02 | 4 | 957.40 |
| 08/07/2026 15:00 | 39 | 957.00 |
| 08/07/2026 15:00 | 22 | 957.00 |
| 08/07/2026 15:00 | 17 | 957.00 |
| 08/07/2026 15:00 | 16 | 957.00 |
| 08/07/2026 15:00 | 26 | 957.00 |
| 08/07/2026 15:00 | 7 | 957.60 |
| 08/07/2026 15:00 | 110 | 957.40 |
| 08/07/2026 15:00 | 15 | 957.40 |
| 08/07/2026 15:00 | 17 | 957.40 |
| 08/07/2026 15:00 | 25 | 957.40 |
| 08/07/2026 15:00 | 20 | 957.80 |
| 08/07/2026 15:00 | 26 | 957.80 |
| 08/07/2026 15:00 | 9 | 958.00 |
| 08/07/2026 15:00 | 646 | 958.30 |
| 08/07/2026 14:59 | 23 | 958.40 |
| 08/07/2026 14:57 | 14 | 957.80 |
| 08/07/2026 14:57 | 27 | 957.80 |
| 08/07/2026 14:57 | 14 | 957.80 |
| 08/07/2026 14:57 | 15 | 957.40 |
| 08/07/2026 14:57 | 51 | 957.40 |
| 08/07/2026 14:57 | 27 | 957.40 |
| 08/07/2026 14:57 | 17 | 957.40 |
| 08/07/2026 14:57 | 76 | 957.20 |
| 08/07/2026 14:57 | 42 | 957.20 |
| 08/07/2026 14:57 | 17 | 957.20 |
| 08/07/2026 14:56 | 29 | 956.80 |
| 08/07/2026 14:56 | 23 | 956.80 |
| 08/07/2026 14:56 | 24 | 956.80 |
| 08/07/2026 14:56 | 10 | 956.80 |
| 08/07/2026 14:56 | 1 | 956.80 |
| 08/07/2026 14:55 | 20 | 957.00 |
| 08/07/2026 14:55 | 23 | 957.00 |
| 08/07/2026 14:55 | 20 | 957.20 |
| 08/07/2026 14:55 | 11 | 957.20 |
| 08/07/2026 14:55 | 14 | 957.20 |
| 08/07/2026 14:55 | 20 | 957.20 |
| 08/07/2026 14:52 | 27 | 957.50 |
| 08/07/2026 14:51 | 21 | 957.60 |
| 08/07/2026 14:51 | 35 | 957.60 |
| 08/07/2026 14:51 | 28 | 957.30 |
| 08/07/2026 14:51 | 40 | 957.40 |
| 08/07/2026 14:51 | 26 | 957.20 |
| 08/07/2026 14:51 | 17 | 957.20 |
| 08/07/2026 14:51 | 50 | 957.20 |
| 08/07/2026 14:48 | 1 | 956.60 |
| 08/07/2026 14:46 | 14 | 957.00 |
| 08/07/2026 14:46 | 15 | 957.00 |
| 08/07/2026 14:45 | 2 | 956.80 |
| 08/07/2026 14:45 | 4 | 956.80 |
| 08/07/2026 14:45 | 17 | 956.80 |
| 08/07/2026 14:44 | 10 | 956.40 |
| 08/07/2026 14:44 | 7 | 956.40 |
| 08/07/2026 14:44 | 10 | 956.40 |
| 08/07/2026 14:44 | 5 | 956.40 |
| 08/07/2026 14:44 | 31 | 956.00 |
| 08/07/2026 14:44 | 70 | 956.00 |
| 08/07/2026 14:44 | 4 | 956.00 |
| 08/07/2026 14:44 | 4 | 956.00 |
| 08/07/2026 14:42 | 1 | 956.20 |
| 08/07/2026 14:42 | 2 | 956.20 |
| 08/07/2026 14:41 | 48 | 957.20 |
| 08/07/2026 14:41 | 17 | 957.20 |
| 08/07/2026 14:41 | 20 | 957.40 |
| 08/07/2026 14:41 | 36 | 957.40 |
| 08/07/2026 14:40 | 26 | 957.60 |
| 08/07/2026 14:40 | 36 | 957.80 |
| 08/07/2026 14:40 | 19 | 958.00 |
| 08/07/2026 14:40 | 17 | 958.00 |
| 08/07/2026 14:40 | 6 | 958.30 |
| 08/07/2026 14:40 | 604 | 958.20 |
| 08/07/2026 14:40 | 3 | 958.20 |
| 08/07/2026 14:40 | 26 | 958.20 |
| 08/07/2026 14:40 | 36 | 958.20 |
| 08/07/2026 14:40 | 16 | 958.20 |
| 08/07/2026 14:40 | 25 | 958.20 |
| 08/07/2026 14:40 | 51 | 958.00 |
| 08/07/2026 14:40 | 26 | 958.00 |
| 08/07/2026 14:40 | 65 | 958.00 |
| 08/07/2026 14:40 | 160 | 958.00 |
| 08/07/2026 14:40 | 26 | 957.80 |
| 08/07/2026 14:39 | 26 | 957.40 |
| 08/07/2026 14:39 | 20 | 957.40 |
| 08/07/2026 14:39 | 9 | 957.20 |
| 08/07/2026 14:39 | 10 | 957.20 |
| 08/07/2026 14:38 | 25 | 957.40 |
| 08/07/2026 14:38 | 20 | 957.40 |
| 08/07/2026 14:33 | 32 | 957.20 |
| 08/07/2026 14:33 | 3 | 957.40 |
| 08/07/2026 14:32 | 1 | 957.90 |
| 08/07/2026 14:32 | 20 | 958.20 |
| 08/07/2026 14:31 | 64 | 957.80 |
| 08/07/2026 14:30 | 75 | 957.40 |
| 08/07/2026 14:30 | 26 | 957.40 |
| 08/07/2026 14:30 | 26 | 957.20 |
| 08/07/2026 14:30 | 6 | 956.40 |
| 08/07/2026 14:30 | 26 | 956.40 |
| 08/07/2026 14:30 | 1 | 957.20 |
| 08/07/2026 14:30 | 17 | 956.00 |
| 08/07/2026 14:30 | 54 | 956.00 |
| 08/07/2026 14:30 | 12 | 956.00 |
| 08/07/2026 14:30 | 1 | 957.40 |
| 08/07/2026 14:29 | 5 | 957.60 |
| 08/07/2026 14:29 | 41 | 957.60 |
| 08/07/2026 14:29 | 20 | 957.60 |
| 08/07/2026 14:29 | 20 | 957.60 |
| 08/07/2026 14:29 | 6 | 957.90 |
| 08/07/2026 14:28 | 14 | 958.00 |
| 08/07/2026 14:28 | 1 | 958.00 |
| 08/07/2026 14:28 | 83 | 958.00 |
| 08/07/2026 14:28 | 13 | 958.00 |
| 08/07/2026 14:28 | 4 | 958.00 |
| 08/07/2026 14:28 | 16 | 958.00 |
| 08/07/2026 14:25 | 4 | 957.40 |
| 08/07/2026 14:25 | 50 | 957.40 |
| 08/07/2026 14:25 | 25 | 957.40 |
| 08/07/2026 14:25 | 21 | 957.40 |
| 08/07/2026 14:25 | 19 | 957.40 |
| 08/07/2026 14:25 | 10 | 957.40 |
| 08/07/2026 14:25 | 26 | 957.40 |
| 08/07/2026 14:25 | 24 | 957.80 |
| 08/07/2026 14:25 | 1 | 957.80 |
| 08/07/2026 14:25 | 41 | 957.80 |
| 08/07/2026 14:24 | 1 | 957.80 |
| 08/07/2026 14:21 | 22 | 957.60 |
| 08/07/2026 14:20 | 14 | 957.40 |
| 08/07/2026 14:20 | 1 | 957.40 |
| 08/07/2026 14:20 | 20 | 957.40 |
| 08/07/2026 14:20 | 17 | 957.40 |
| 08/07/2026 14:20 | 14 | 957.40 |
| 08/07/2026 14:20 | 14 | 957.40 |
| 08/07/2026 14:20 | 17 | 957.40 |
| 08/07/2026 14:20 | 20 | 957.20 |
| 08/07/2026 14:20 | 77 | 957.20 |
| 08/07/2026 14:20 | 4 | 957.20 |
| 08/07/2026 14:20 | 14 | 957.20 |
| 08/07/2026 14:19 | 15 | 957.00 |
| 08/07/2026 14:19 | 18 | 957.00 |
| 08/07/2026 14:19 | 30 | 957.00 |
| 08/07/2026 14:19 | 51 | 956.80 |
| 08/07/2026 14:19 | 26 | 956.80 |
| 08/07/2026 14:19 | 17 | 956.80 |
| 08/07/2026 14:19 | 17 | 956.80 |
| 08/07/2026 14:16 | 13 | 956.40 |
| 08/07/2026 14:16 | 19 | 956.40 |
| 08/07/2026 14:15 | 33 | 956.60 |
| 08/07/2026 14:15 | 21 | 956.60 |
| 08/07/2026 14:13 | 25 | 957.00 |
| 08/07/2026 14:13 | 20 | 957.00 |
| 08/07/2026 14:13 | 30 | 957.00 |
| 08/07/2026 14:08 | 19 | 956.40 |
| 08/07/2026 14:08 | 19 | 956.40 |
| 08/07/2026 14:08 | 16 | 956.80 |
| 08/07/2026 14:08 | 16 | 956.80 |
| 08/07/2026 14:08 | 14 | 956.60 |
| 08/07/2026 14:08 | 16 | 956.60 |
| 08/07/2026 14:08 | 32 | 956.60 |
| 08/07/2026 14:08 | 16 | 956.60 |
| 08/07/2026 14:05 | 17 | 956.40 |
| 08/07/2026 14:05 | 10 | 956.40 |
| 08/07/2026 14:05 | 27 | 956.40 |
| 08/07/2026 14:02 | 15 | 956.20 |
| 08/07/2026 14:02 | 27 | 956.20 |
| 08/07/2026 14:02 | 21 | 956.20 |
| 08/07/2026 14:02 | 26 | 956.20 |
| 08/07/2026 14:02 | 18 | 956.20 |
| 08/07/2026 14:02 | 13 | 956.20 |
| 08/07/2026 14:01 | 1 | 956.60 |
| 08/07/2026 14:01 | 14 | 956.40 |
| 08/07/2026 14:01 | 17 | 956.40 |
| 08/07/2026 14:01 | 26 | 956.40 |
| 08/07/2026 14:01 | 14 | 956.40 |
| 08/07/2026 13:58 | 8 | 956.00 |
| 08/07/2026 13:58 | 18 | 956.00 |
| 08/07/2026 13:58 | 6 | 956.00 |
| 08/07/2026 13:58 | 3 | 956.00 |
| 08/07/2026 13:57 | 3 | 956.00 |
| 08/07/2026 13:55 | 30 | 956.20 |
| 08/07/2026 13:54 | 14 | 956.20 |
| 08/07/2026 13:54 | 17 | 956.20 |
| 08/07/2026 13:54 | 16 | 956.20 |
| 08/07/2026 13:52 | 79 | 957.00 |
| 08/07/2026 13:51 | 4 | 957.80 |
| 08/07/2026 13:51 | 22 | 957.80 |
| 08/07/2026 13:51 | 34 | 957.80 |
| 08/07/2026 13:51 | 10 | 957.80 |
| 08/07/2026 13:51 | 22 | 957.80 |
| 08/07/2026 13:51 | 51 | 957.40 |
| 08/07/2026 13:51 | 22 | 957.40 |
| 08/07/2026 13:51 | 30 | 957.60 |
| 08/07/2026 13:51 | 115 | 957.60 |
| 08/07/2026 13:51 | 23 | 957.60 |
| 08/07/2026 13:51 | 70 | 958.00 |
| 08/07/2026 13:51 | 22 | 957.80 |
| 08/07/2026 13:51 | 47 | 957.80 |
| 08/07/2026 13:51 | 22 | 958.00 |
| 08/07/2026 13:51 | 51 | 958.00 |
| 08/07/2026 13:51 | 23 | 958.00 |
| 08/07/2026 13:51 | 50 | 958.00 |
| 08/07/2026 13:51 | 281 | 958.20 |
| 08/07/2026 13:51 | 656 | 958.20 |
| 08/07/2026 13:51 | 14 | 958.60 |
| 08/07/2026 13:51 | 20 | 958.60 |
| 08/07/2026 13:51 | 17 | 958.60 |
| 08/07/2026 13:51 | 23 | 958.20 |
| 08/07/2026 13:51 | 8 | 958.20 |
| 08/07/2026 13:51 | 7 | 958.20 |
| 08/07/2026 13:51 | 8 | 958.20 |
| 08/07/2026 13:51 | 87 | 958.00 |
| 08/07/2026 13:51 | 22 | 958.00 |
| 08/07/2026 13:51 | 14 | 958.00 |
| 08/07/2026 13:51 | 6 | 958.00 |
| 08/07/2026 13:51 | 20 | 958.00 |
| 08/07/2026 13:51 | 2 | 958.00 |
| 08/07/2026 13:50 | 28 | 957.60 |
| 08/07/2026 13:50 | 4 | 958.00 |
| 08/07/2026 13:50 | 2 | 957.20 |
| 08/07/2026 13:50 | 14 | 957.20 |
| 08/07/2026 13:50 | 17 | 957.20 |
| 08/07/2026 13:50 | 20 | 957.20 |
| 08/07/2026 13:50 | 10 | 957.20 |
| 08/07/2026 13:49 | 19 | 957.60 |
| 08/07/2026 13:49 | 146 | 957.60 |
| 08/07/2026 13:46 | 28 | 957.30 |
| 08/07/2026 13:46 | 48 | 957.60 |
| 08/07/2026 13:45 | 23 | 957.00 |
| 08/07/2026 13:45 | 24 | 957.00 |
| 08/07/2026 13:45 | 20 | 957.00 |
| 08/07/2026 13:45 | 19 | 957.00 |
| 08/07/2026 13:45 | 15 | 956.20 |
| 08/07/2026 13:45 | 20 | 956.20 |
| 08/07/2026 13:45 | 16 | 956.20 |
| 08/07/2026 13:45 | 19 | 956.20 |
| 08/07/2026 13:45 | 15 | 956.20 |
| 08/07/2026 13:45 | 16 | 956.20 |
| 08/07/2026 13:45 | 4 | 956.00 |
| 08/07/2026 13:45 | 25 | 956.00 |
| 08/07/2026 13:45 | 7 | 956.00 |
| 08/07/2026 13:45 | 22 | 956.00 |
| 08/07/2026 13:44 | 10 | 955.40 |
| 08/07/2026 13:44 | 17 | 955.40 |
| 08/07/2026 13:44 | 5 | 955.40 |
| 08/07/2026 13:44 | 1 | 955.70 |
| 08/07/2026 13:44 | 4 | 955.60 |
| 08/07/2026 13:44 | 5 | 955.80 |
| 08/07/2026 13:44 | 50 | 956.00 |
| 08/07/2026 13:44 | 20 | 956.20 |
| 08/07/2026 13:44 | 5 | 956.20 |
| 08/07/2026 13:44 | 4 | 956.40 |
| 08/07/2026 13:44 | 60 | 956.40 |
| 08/07/2026 13:44 | 4 | 956.40 |
| 08/07/2026 13:43 | 21 | 956.60 |
| 08/07/2026 13:43 | 28 | 956.60 |
| 08/07/2026 13:42 | 10 | 956.80 |
| 08/07/2026 13:42 | 17 | 956.80 |
| 08/07/2026 13:42 | 41 | 956.80 |
| 08/07/2026 13:42 | 2 | 956.80 |
| 08/07/2026 13:42 | 14 | 957.40 |
| 08/07/2026 13:42 | 14 | 957.40 |
| 08/07/2026 13:42 | 21 | 957.40 |
| 08/07/2026 13:41 | 30 | 957.00 |
| 08/07/2026 13:41 | 2 | 957.00 |
| 08/07/2026 13:41 | 4 | 957.00 |
| 08/07/2026 13:40 | 32 | 957.40 |
| 08/07/2026 13:40 | 23 | 957.40 |
| 08/07/2026 13:40 | 27 | 957.00 |
| 08/07/2026 13:39 | 3 | 957.60 |
| 08/07/2026 13:39 | 12 | 957.30 |
| 08/07/2026 13:37 | 3 | 957.60 |
| 08/07/2026 13:31 | 4 | 956.80 |
| 08/07/2026 13:30 | 3 | 956.80 |
| 08/07/2026 13:24 | 5 | 957.20 |
| 08/07/2026 13:24 | 17 | 957.20 |
| 08/07/2026 13:24 | 12 | 957.00 |
| 08/07/2026 13:24 | 2 | 957.00 |
| 08/07/2026 13:24 | 14 | 957.00 |
| 08/07/2026 13:24 | 16 | 957.00 |
| 08/07/2026 13:24 | 23 | 957.00 |
| 08/07/2026 13:24 | 17 | 957.00 |
| 08/07/2026 13:24 | 45 | 956.80 |
| 08/07/2026 13:24 | 17 | 956.80 |
| 08/07/2026 13:23 | 1 | 956.20 |
| 08/07/2026 13:23 | 1 | 956.60 |
| 08/07/2026 13:22 | 4 | 956.80 |
| 08/07/2026 13:22 | 1 | 956.80 |
| 08/07/2026 13:22 | 5 | 957.00 |
| 08/07/2026 13:22 | 1 | 957.00 |
| 08/07/2026 13:22 | 1 | 957.00 |
| 08/07/2026 13:22 | 14 | 957.20 |
| 08/07/2026 13:22 | 17 | 957.20 |
| 08/07/2026 13:22 | 17 | 957.20 |
| 08/07/2026 13:22 | 1 | 957.00 |
| 08/07/2026 13:22 | 1 | 957.00 |
| 08/07/2026 13:21 | 22 | 957.00 |
| 08/07/2026 13:21 | 58 | 957.00 |
| 08/07/2026 13:21 | 2 | 956.80 |
| 08/07/2026 13:21 | 9 | 956.80 |
| 08/07/2026 13:20 | 14 | 956.60 |
| 08/07/2026 13:20 | 15 | 956.60 |
| 08/07/2026 13:20 | 23 | 956.60 |
| 08/07/2026 13:20 | 18 | 956.60 |
| 08/07/2026 13:19 | 5 | 956.40 |
| 08/07/2026 13:19 | 14 | 956.40 |
| 08/07/2026 13:19 | 14 | 956.20 |
| 08/07/2026 13:19 | 15 | 956.20 |
| 08/07/2026 13:19 | 20 | 956.20 |
| 08/07/2026 13:19 | 1 | 956.20 |
| 08/07/2026 13:19 | 17 | 956.00 |
| 08/07/2026 13:19 | 5 | 956.00 |
| 08/07/2026 13:19 | 30 | 956.20 |
| 08/07/2026 13:18 | 1 | 956.50 |
| 08/07/2026 13:17 | 4 | 956.20 |
| 08/07/2026 13:17 | 16 | 956.20 |
| 08/07/2026 13:15 | 17 | 956.00 |
| 08/07/2026 13:15 | 23 | 956.00 |
| 08/07/2026 13:15 | 3 | 956.00 |
| 08/07/2026 13:15 | 19 | 956.00 |
| 08/07/2026 13:15 | 4 | 956.00 |
| 08/07/2026 13:12 | 17 | 956.20 |
| 08/07/2026 13:12 | 17 | 956.20 |
| 08/07/2026 13:11 | 14 | 956.40 |
| 08/07/2026 13:11 | 17 | 956.40 |
| 08/07/2026 13:11 | 22 | 956.40 |
| 08/07/2026 13:11 | 22 | 956.40 |
| 08/07/2026 13:11 | 56 | 956.40 |
| 08/07/2026 13:10 | 14 | 956.20 |
| 08/07/2026 13:10 | 23 | 956.20 |
| 08/07/2026 13:10 | 51 | 956.40 |
| 08/07/2026 13:10 | 22 | 956.40 |
| 08/07/2026 13:07 | 10 | 957.00 |
| 08/07/2026 13:07 | 1 | 957.00 |
| 08/07/2026 13:07 | 16 | 957.00 |
| 08/07/2026 13:07 | 15 | 957.00 |
| 08/07/2026 13:07 | 9 | 956.20 |
| 08/07/2026 13:05 | 32 | 956.40 |
| 08/07/2026 13:05 | 26 | 956.40 |
| 08/07/2026 13:05 | 15 | 956.20 |
| 08/07/2026 13:05 | 20 | 956.20 |
| 08/07/2026 13:05 | 2 | 956.00 |
| 08/07/2026 13:05 | 17 | 956.00 |
| 08/07/2026 13:05 | 17 | 956.00 |
| 08/07/2026 13:05 | 9 | 956.00 |
| 08/07/2026 13:05 | 19 | 956.00 |
| 08/07/2026 13:05 | 4 | 955.80 |
| 08/07/2026 13:05 | 15 | 955.80 |
| 08/07/2026 13:05 | 5 | 955.80 |
| 08/07/2026 13:00 | 4 | 956.20 |
| 08/07/2026 13:00 | 17 | 956.20 |
| 08/07/2026 13:00 | 21 | 956.80 |
| 08/07/2026 13:00 | 97 | 956.80 |
| 08/07/2026 12:59 | 6 | 956.80 |
| 08/07/2026 12:59 | 14 | 956.80 |
| 08/07/2026 12:59 | 23 | 956.80 |
| 08/07/2026 12:59 | 80 | 956.80 |
| 08/07/2026 12:59 | 68 | 956.80 |
| 08/07/2026 12:59 | 12 | 956.60 |
| 08/07/2026 12:59 | 92 | 956.40 |
| 08/07/2026 12:59 | 22 | 956.60 |
| 08/07/2026 12:59 | 12 | 956.40 |
| 08/07/2026 12:59 | 22 | 956.40 |
| 08/07/2026 12:59 | 92 | 956.40 |
| 08/07/2026 12:59 | 17 | 956.40 |
| 08/07/2026 12:55 | 23 | 956.00 |
| 08/07/2026 12:55 | 24 | 956.00 |
| 08/07/2026 12:55 | 17 | 956.00 |
| 08/07/2026 12:55 | 44 | 956.00 |
| 08/07/2026 12:55 | 87 | 956.20 |
| 08/07/2026 12:55 | 87 | 956.20 |
| 08/07/2026 12:55 | 14 | 956.20 |
| 08/07/2026 12:55 | 17 | 956.20 |
| 08/07/2026 12:55 | 15 | 956.20 |
| 08/07/2026 12:55 | 10 | 955.80 |
| 08/07/2026 12:55 | 23 | 955.80 |
| 08/07/2026 12:53 | 4 | 956.20 |
| 08/07/2026 12:53 | 3 | 956.00 |
| 08/07/2026 12:53 | 14 | 955.60 |
| 08/07/2026 12:49 | 3 | 956.40 |
| 08/07/2026 12:49 | 11 | 955.60 |
| 08/07/2026 12:49 | 22 | 955.60 |
| 08/07/2026 12:48 | 2 | 955.60 |
| 08/07/2026 12:48 | 14 | 955.60 |
| 08/07/2026 12:48 | 17 | 955.60 |
| 08/07/2026 12:47 | 23 | 956.20 |
| 08/07/2026 12:47 | 4 | 956.40 |
| 08/07/2026 12:46 | 14 | 956.00 |
| 08/07/2026 12:46 | 19 | 956.00 |
| 08/07/2026 12:46 | 72 | 956.20 |
| 08/07/2026 12:46 | 20 | 956.20 |
| 08/07/2026 12:46 | 92 | 956.20 |
| 08/07/2026 12:46 | 20 | 956.20 |
| 08/07/2026 12:43 | 11 | 955.60 |
| 08/07/2026 12:41 | 3 | 955.80 |
| 08/07/2026 12:41 | 3 | 956.40 |
| 08/07/2026 12:40 | 6 | 955.80 |
| 08/07/2026 12:40 | 10 | 956.00 |
| 08/07/2026 12:39 | 4 | 956.00 |
| 08/07/2026 12:39 | 16 | 956.00 |
| 08/07/2026 12:39 | 13 | 956.00 |
| 08/07/2026 12:38 | 1 | 956.00 |
| 08/07/2026 12:37 | 5 | 956.60 |
| 08/07/2026 12:37 | 8 | 956.40 |
| 08/07/2026 12:37 | 27 | 956.40 |
| 08/07/2026 12:37 | 1 | 956.40 |
| 08/07/2026 12:37 | 2 | 956.40 |
| 08/07/2026 12:37 | 4 | 956.60 |
| 08/07/2026 12:36 | 90 | 956.60 |
| 08/07/2026 12:36 | 90 | 956.60 |
| 08/07/2026 12:36 | 10 | 956.60 |
| 08/07/2026 12:36 | 99 | 956.20 |
| 08/07/2026 12:36 | 20 | 956.20 |
| 08/07/2026 12:36 | 99 | 956.20 |
| 08/07/2026 12:36 | 15 | 956.20 |
| 08/07/2026 12:36 | 15 | 956.20 |
| 08/07/2026 12:36 | 4 | 955.90 |
| 08/07/2026 12:36 | 51 | 955.80 |
| 08/07/2026 12:36 | 41 | 955.80 |
| 08/07/2026 12:36 | 16 | 955.80 |
| 08/07/2026 12:36 | 91 | 955.60 |
| 08/07/2026 12:36 | 23 | 955.60 |
| 08/07/2026 12:36 | 91 | 955.60 |
| 08/07/2026 12:33 | 17 | 955.40 |
| 08/07/2026 12:33 | 85 | 955.40 |
| 08/07/2026 12:30 | 23 | 955.20 |
| 08/07/2026 12:30 | 18 | 955.00 |
| 08/07/2026 12:30 | 87 | 955.00 |
| 08/07/2026 12:25 | 15 | 954.60 |
| 08/07/2026 12:25 | 14 | 954.60 |
| 08/07/2026 12:25 | 14 | 954.60 |
| 08/07/2026 12:25 | 20 | 954.60 |
| 08/07/2026 12:25 | 87 | 955.00 |
| 08/07/2026 12:25 | 9 | 955.00 |
| 08/07/2026 12:24 | 10 | 955.00 |
| 08/07/2026 12:23 | 4 | 954.60 |
| 08/07/2026 12:23 | 28 | 954.60 |
| 08/07/2026 12:23 | 12 | 955.00 |
| 08/07/2026 12:23 | 30 | 955.00 |
| 08/07/2026 12:22 | 9 | 955.20 |
| 08/07/2026 12:22 | 82 | 955.20 |
| 08/07/2026 12:22 | 2 | 955.20 |
| 08/07/2026 12:22 | 31 | 955.20 |
| 08/07/2026 12:22 | 20 | 955.20 |
| 08/07/2026 12:19 | 15 | 954.60 |
| 08/07/2026 12:19 | 16 | 954.60 |
| 08/07/2026 12:19 | 22 | 954.60 |
| 08/07/2026 12:19 | 14 | 954.80 |
| 08/07/2026 12:19 | 15 | 954.80 |
| 08/07/2026 12:15 | 22 | 954.60 |
| 08/07/2026 12:15 | 21 | 954.60 |
| 08/07/2026 12:15 | 17 | 954.80 |
| 08/07/2026 12:15 | 37 | 954.80 |
| 08/07/2026 12:15 | 22 | 954.80 |
| 08/07/2026 12:15 | 22 | 954.80 |
| 08/07/2026 12:15 | 35 | 954.80 |
| 08/07/2026 12:14 | 23 | 955.20 |
| 08/07/2026 12:14 | 22 | 955.80 |
| 08/07/2026 12:14 | 21 | 955.80 |
| 08/07/2026 12:14 | 71 | 955.80 |
| 08/07/2026 12:14 | 9 | 955.80 |
| 08/07/2026 12:14 | 13 | 955.80 |
| 08/07/2026 12:13 | 84 | 955.80 |
| 08/07/2026 12:13 | 23 | 955.80 |
| 08/07/2026 12:12 | 3 | 956.40 |
| 08/07/2026 12:11 | 9 | 955.80 |
| 08/07/2026 12:09 | 10 | 956.00 |
| 08/07/2026 12:09 | 20 | 956.00 |
| 08/07/2026 12:09 | 83 | 956.00 |
| 08/07/2026 12:04 | 82 | 955.60 |
| 08/07/2026 12:04 | 20 | 955.60 |
| 08/07/2026 12:04 | 82 | 955.60 |
| 08/07/2026 12:01 | 72 | 955.40 |
| 08/07/2026 12:01 | 26 | 955.40 |
| 08/07/2026 12:01 | 98 | 955.40 |
| 08/07/2026 12:01 | 15 | 955.40 |
| 08/07/2026 12:01 | 6 | 955.40 |
| 08/07/2026 12:01 | 3 | 955.40 |
| 08/07/2026 12:01 | 9 | 955.40 |
| 08/07/2026 12:00 | 97 | 954.80 |
| 08/07/2026 12:00 | 23 | 954.80 |
| 08/07/2026 12:00 | 22 | 954.80 |
| 08/07/2026 12:00 | 33 | 954.80 |
| 08/07/2026 11:58 | 2 | 954.00 |
| 08/07/2026 11:58 | 16 | 954.00 |
| 08/07/2026 11:58 | 3 | 954.00 |
| 08/07/2026 11:57 | 86 | 954.60 |
| 08/07/2026 11:56 | 23 | 954.20 |
| 08/07/2026 11:54 | 1 | 954.40 |
| 08/07/2026 11:53 | 23 | 954.60 |
| 08/07/2026 11:53 | 20 | 954.60 |
| 08/07/2026 11:53 | 10 | 954.60 |
| 08/07/2026 11:53 | 41 | 954.20 |
| 08/07/2026 11:53 | 15 | 954.20 |
| 08/07/2026 11:53 | 16 | 954.20 |
| 08/07/2026 11:53 | 17 | 954.20 |
| 08/07/2026 11:51 | 40 | 954.40 |
| 08/07/2026 11:49 | 1 | 955.00 |
| 08/07/2026 11:49 | 14 | 955.00 |
| 08/07/2026 11:48 | 21 | 955.00 |
| 08/07/2026 11:48 | 21 | 955.00 |
| 08/07/2026 11:48 | 15 | 955.00 |
| 08/07/2026 11:48 | 21 | 955.40 |
| 08/07/2026 11:48 | 90 | 955.40 |
| 08/07/2026 11:47 | 6 | 955.00 |
| 08/07/2026 11:43 | 52 | 955.40 |
| 08/07/2026 11:43 | 26 | 955.40 |
| 08/07/2026 11:42 | 86 | 955.80 |
| 08/07/2026 11:42 | 22 | 955.80 |
| 08/07/2026 11:39 | 8 | 955.60 |
| 08/07/2026 11:39 | 7 | 955.60 |
| 08/07/2026 11:39 | 14 | 955.60 |
| 08/07/2026 11:39 | 6 | 955.60 |
| 08/07/2026 11:39 | 13 | 955.60 |
| 08/07/2026 11:39 | 10 | 955.60 |
| 08/07/2026 11:39 | 13 | 955.60 |
| 08/07/2026 11:39 | 16 | 955.60 |
| 08/07/2026 11:39 | 19 | 955.00 |
| 08/07/2026 11:39 | 15 | 955.00 |
| 08/07/2026 11:39 | 20 | 955.00 |
| 08/07/2026 11:37 | 4 | 955.20 |
| 08/07/2026 11:37 | 21 | 955.20 |
| 08/07/2026 11:37 | 22 | 955.20 |
| 08/07/2026 11:37 | 14 | 955.20 |
| 08/07/2026 11:37 | 10 | 955.20 |
| 08/07/2026 11:37 | 22 | 955.20 |
| 08/07/2026 11:37 | 15 | 955.20 |
| 08/07/2026 11:37 | 13 | 955.20 |
| 08/07/2026 11:37 | 23 | 955.20 |
| 08/07/2026 11:37 | 51 | 956.00 |
| 08/07/2026 11:37 | 23 | 956.00 |
| 08/07/2026 11:37 | 183 | 956.00 |
| 08/07/2026 11:37 | 60 | 956.00 |
| 08/07/2026 11:37 | 23 | 956.00 |
| 08/07/2026 11:37 | 23 | 956.20 |
| 08/07/2026 11:36 | 7 | 956.60 |
| 08/07/2026 11:36 | 93 | 956.60 |
| 08/07/2026 11:34 | 22 | 956.00 |
| 08/07/2026 11:34 | 3 | 956.00 |
| 08/07/2026 11:33 | 39 | 956.20 |
| 08/07/2026 11:33 | 20 | 956.20 |
| 08/07/2026 11:33 | 13 | 956.20 |
| 08/07/2026 11:27 | 25 | 956.20 |
| 08/07/2026 11:27 | 171 | 956.20 |
| 08/07/2026 11:27 | 20 | 956.20 |
| 08/07/2026 11:27 | 29 | 956.20 |
| 08/07/2026 11:26 | 6 | 956.00 |
| 08/07/2026 11:26 | 10 | 956.00 |
| 08/07/2026 11:26 | 16 | 956.00 |
| 08/07/2026 11:24 | 20 | 955.80 |
| 08/07/2026 11:24 | 13 | 955.80 |
| 08/07/2026 11:24 | 38 | 955.80 |
| 08/07/2026 11:23 | 25 | 955.40 |
| 08/07/2026 11:22 | 2 | 955.80 |
| 08/07/2026 11:17 | 20 | 955.80 |
| 08/07/2026 11:16 | 18 | 955.80 |
| 08/07/2026 11:16 | 35 | 956.00 |
| 08/07/2026 11:16 | 10 | 956.00 |
| 08/07/2026 11:16 | 26 | 956.00 |
| 08/07/2026 11:16 | 150 | 956.00 |
| 08/07/2026 11:16 | 22 | 955.80 |
| 08/07/2026 11:16 | 59 | 955.80 |
| 08/07/2026 11:14 | 18 | 955.60 |
| 08/07/2026 11:14 | 3 | 955.60 |
| 08/07/2026 11:13 | 23 | 955.40 |
| 08/07/2026 11:13 | 14 | 955.40 |
| 08/07/2026 11:13 | 14 | 955.40 |
| 08/07/2026 11:13 | 21 | 955.20 |
| 08/07/2026 11:13 | 14 | 955.20 |
| 08/07/2026 11:13 | 14 | 955.20 |
| 08/07/2026 11:13 | 19 | 955.20 |
| 08/07/2026 11:12 | 20 | 954.80 |
| 08/07/2026 11:12 | 15 | 954.80 |
| 08/07/2026 11:11 | 68 | 954.60 |
| 08/07/2026 11:10 | 5 | 954.00 |
| 08/07/2026 11:10 | 1 | 954.00 |
| 08/07/2026 11:10 | 7 | 953.80 |
| 08/07/2026 11:09 | 5 | 954.60 |
| 08/07/2026 11:09 | 10 | 954.60 |
| 08/07/2026 11:09 | 13 | 954.60 |
| 08/07/2026 11:09 | 23 | 954.60 |
| 08/07/2026 11:09 | 22 | 954.60 |
| 08/07/2026 11:09 | 18 | 954.40 |
| 08/07/2026 11:09 | 23 | 954.40 |
| 08/07/2026 11:09 | 155 | 954.40 |
| 08/07/2026 11:09 | 20 | 954.40 |
| 08/07/2026 11:09 | 8 | 954.40 |
| 08/07/2026 11:09 | 22 | 954.40 |
| 08/07/2026 11:07 | 18 | 954.40 |
| 08/07/2026 11:06 | 100 | 955.00 |
| 08/07/2026 11:06 | 23 | 955.00 |
| 08/07/2026 11:06 | 48 | 955.40 |
| 08/07/2026 11:06 | 22 | 955.40 |
| 08/07/2026 11:06 | 23 | 955.40 |
| 08/07/2026 11:06 | 100 | 955.40 |
| 08/07/2026 11:02 | 34 | 955.80 |
| 08/07/2026 11:02 | 22 | 956.10 |
| 08/07/2026 11:02 | 1 | 955.80 |
| 08/07/2026 11:02 | 18 | 955.80 |
| 08/07/2026 11:02 | 20 | 955.80 |
| 08/07/2026 11:02 | 5 | 955.80 |
| 08/07/2026 11:02 | 1 | 955.80 |
| 08/07/2026 11:02 | 1 | 955.80 |
| 08/07/2026 11:02 | 4 | 956.10 |
| 08/07/2026 11:00 | 90 | 955.40 |
| 08/07/2026 11:00 | 10 | 955.40 |
| 08/07/2026 11:00 | 15 | 956.00 |
| 08/07/2026 11:00 | 13 | 956.00 |
| 08/07/2026 10:59 | 23 | 955.80 |
| 08/07/2026 10:59 | 16 | 955.80 |
| 08/07/2026 10:59 | 13 | 955.80 |
| 08/07/2026 10:59 | 22 | 955.80 |
| 08/07/2026 10:58 | 20 | 955.00 |
| 08/07/2026 10:58 | 51 | 955.80 |
| 08/07/2026 10:58 | 15 | 955.80 |
| 08/07/2026 10:58 | 16 | 955.80 |
| 08/07/2026 10:58 | 21 | 955.80 |
| 08/07/2026 10:58 | 10 | 955.80 |
| 08/07/2026 10:58 | 45 | 955.80 |
| 08/07/2026 10:58 | 22 | 955.60 |
| 08/07/2026 10:58 | 15 | 955.60 |
| 08/07/2026 10:58 | 16 | 955.60 |
| 08/07/2026 10:58 | 22 | 955.60 |
| 08/07/2026 10:58 | 22 | 955.60 |
| 08/07/2026 10:58 | 49 | 955.60 |
| 08/07/2026 10:58 | 10 | 955.60 |
| 08/07/2026 10:55 | 32 | 954.40 |
| 08/07/2026 10:54 | 30 | 954.80 |
| 08/07/2026 10:54 | 10 | 954.80 |
| 08/07/2026 10:54 | 51 | 955.00 |
| 08/07/2026 10:54 | 10 | 955.00 |
| 08/07/2026 10:54 | 2 | 955.60 |
| 08/07/2026 10:54 | 10 | 955.80 |
| 08/07/2026 10:54 | 42 | 955.80 |
| 08/07/2026 10:54 | 23 | 955.80 |
| 08/07/2026 10:54 | 140 | 956.00 |
| 08/07/2026 10:54 | 200 | 956.00 |
| 08/07/2026 10:54 | 273 | 956.00 |
| 08/07/2026 10:54 | 41 | 956.00 |
| 08/07/2026 10:54 | 1 | 956.00 |
| 08/07/2026 10:54 | 55 | 955.60 |
| 08/07/2026 10:54 | 376 | 956.00 |
| 08/07/2026 10:54 | 94 | 956.00 |
| 08/07/2026 10:54 | 1 | 955.80 |
| 08/07/2026 10:52 | 37 | 955.40 |
| 08/07/2026 10:49 | 12 | 955.20 |
| 08/07/2026 10:49 | 20 | 955.20 |
| 08/07/2026 10:49 | 13 | 955.60 |
| 08/07/2026 10:49 | 76 | 956.00 |
| 08/07/2026 10:49 | 33 | 955.60 |
| 08/07/2026 10:49 | 1 | 955.60 |
| 08/07/2026 10:49 | 30 | 956.00 |
| 08/07/2026 10:49 | 44 | 955.60 |
| 08/07/2026 10:49 | 241 | 955.60 |
| 08/07/2026 10:49 | 250 | 955.60 |
| 08/07/2026 10:46 | 2 | 955.20 |
| 08/07/2026 10:46 | 16 | 954.80 |
| 08/07/2026 10:46 | 23 | 954.80 |
| 08/07/2026 10:46 | 26 | 955.00 |
| 08/07/2026 10:46 | 76 | 955.00 |
| 08/07/2026 10:46 | 20 | 955.00 |
| 08/07/2026 10:40 | 11 | 955.00 |
| 08/07/2026 10:40 | 18 | 955.20 |
| 08/07/2026 10:40 | 20 | 955.20 |
| 08/07/2026 10:40 | 11 | 955.20 |
| 08/07/2026 10:39 | 6 | 955.80 |
| 08/07/2026 10:36 | 10 | 955.40 |
| 08/07/2026 10:36 | 8 | 955.40 |
| 08/07/2026 10:36 | 31 | 955.40 |
| 08/07/2026 10:33 | 2 | 955.60 |
| 08/07/2026 10:33 | 20 | 955.60 |
| 08/07/2026 10:33 | 24 | 955.60 |
| 08/07/2026 10:33 | 27 | 955.60 |
| 08/07/2026 10:32 | 1 | 955.40 |
| 08/07/2026 10:32 | 13 | 955.40 |
| 08/07/2026 10:32 | 16 | 955.40 |
| 08/07/2026 10:32 | 45 | 955.20 |
| 08/07/2026 10:32 | 16 | 955.20 |
| 08/07/2026 10:32 | 20 | 955.00 |
| 08/07/2026 10:32 | 3 | 955.00 |
| 08/07/2026 10:28 | 5 | 953.20 |
| 08/07/2026 10:28 | 16 | 953.80 |
| 08/07/2026 10:28 | 17 | 953.80 |
| 08/07/2026 10:27 | 19 | 953.20 |
| 08/07/2026 10:27 | 13 | 953.20 |
| 08/07/2026 10:24 | 18 | 954.20 |
| 08/07/2026 10:23 | 38 | 954.00 |
| 08/07/2026 10:23 | 93 | 954.20 |
| 08/07/2026 10:23 | 11 | 954.20 |
| 08/07/2026 10:23 | 20 | 954.20 |
| 08/07/2026 10:16 | 12 | 953.40 |
| 08/07/2026 10:15 | 1 | 953.60 |
| 08/07/2026 10:15 | 19 | 953.60 |
| 08/07/2026 10:15 | 19 | 953.60 |
| 08/07/2026 10:15 | 14 | 953.60 |
| 08/07/2026 10:15 | 15 | 953.60 |
| 08/07/2026 10:15 | 13 | 953.80 |
| 08/07/2026 10:15 | 16 | 953.80 |
| 08/07/2026 10:15 | 23 | 954.60 |
| 08/07/2026 10:15 | 18 | 954.60 |
| 08/07/2026 10:15 | 9 | 954.60 |
| 08/07/2026 10:15 | 84 | 954.60 |
| 08/07/2026 10:15 | 20 | 954.60 |
| 08/07/2026 10:11 | 1 | 954.80 |
| 08/07/2026 10:11 | 11 | 955.00 |
| 08/07/2026 10:11 | 3 | 955.20 |
| 08/07/2026 10:11 | 26 | 955.20 |
| 08/07/2026 10:11 | 97 | 955.20 |
| 08/07/2026 10:11 | 7 | 955.80 |
| 08/07/2026 10:11 | 1 | 955.80 |
| 08/07/2026 10:10 | 22 | 955.20 |
| 08/07/2026 10:10 | 86 | 955.20 |
| 08/07/2026 10:10 | 86 | 955.20 |
| 08/07/2026 10:10 | 22 | 955.40 |
| 08/07/2026 10:10 | 20 | 955.40 |
| 08/07/2026 10:09 | 20 | 955.80 |
| 08/07/2026 10:09 | 48 | 955.80 |
| 08/07/2026 10:09 | 5 | 956.00 |
| 08/07/2026 10:09 | 1 | 956.00 |
| 08/07/2026 10:09 | 24 | 956.00 |
| 08/07/2026 10:08 | � | 955.80 |
| 08/07/2026 10:08 | � | 955.60 |
| 08/07/2026 10:08 | 22 | 955.80 |
| 08/07/2026 10:08 | 4 | 955.60 |
| 08/07/2026 10:07 | 4 | 955.30 |
| 08/07/2026 10:07 | 3 | 955.20 |
| 08/07/2026 10:07 | 17 | 955.20 |
| 08/07/2026 10:07 | 5 | 955.20 |
| 08/07/2026 10:06 | 38 | 954.80 |
| 08/07/2026 10:06 | 38 | 954.80 |
| 08/07/2026 10:06 | 4 | 954.80 |
| 08/07/2026 10:05 | 36 | 954.20 |
| 08/07/2026 10:05 | 12 | 954.60 |
| 08/07/2026 10:05 | 5 | 954.60 |
| 08/07/2026 10:05 | 1 | 954.60 |
| 08/07/2026 10:05 | 53 | 954.80 |
| 08/07/2026 10:05 | 47 | 954.80 |
| 08/07/2026 10:05 | 23 | 954.80 |
| 08/07/2026 10:05 | 6 | 955.00 |
| 08/07/2026 10:05 | 19 | 955.00 |
| 08/07/2026 10:05 | 23 | 955.00 |
| 08/07/2026 10:05 | 11 | 955.30 |
| 08/07/2026 10:01 | 22 | 955.20 |
| 08/07/2026 10:01 | 1 | 955.40 |
| 08/07/2026 10:00 | 46 | 956.20 |
| 08/07/2026 09:59 | 1 | 956.40 |
| 08/07/2026 09:59 | 8 | 956.40 |
| 08/07/2026 09:53 | 18 | 957.40 |
| 08/07/2026 09:53 | 20 | 957.40 |
| 08/07/2026 09:53 | 32 | 957.20 |
| 08/07/2026 09:53 | 3 | 957.20 |
| 08/07/2026 09:53 | 20 | 957.20 |
| 08/07/2026 09:53 | 24 | 957.20 |
| 08/07/2026 09:53 | 5 | 956.40 |
| 08/07/2026 09:48 | 42 | 957.20 |
| 08/07/2026 09:48 | 9 | 957.20 |
| 08/07/2026 09:48 | 5 | 957.20 |
| 08/07/2026 09:48 | 20 | 957.20 |
| 08/07/2026 09:45 | 23 | 956.60 |
| 08/07/2026 09:45 | 7 | 956.40 |
| 08/07/2026 09:45 | 22 | 956.40 |
| 08/07/2026 09:42 | 1 | 955.40 |
| 08/07/2026 09:41 | 20 | 956.00 |
| 08/07/2026 09:40 | 74 | 955.60 |
| 08/07/2026 09:40 | 20 | 955.60 |
| 08/07/2026 09:39 | 22 | 955.60 |
| 08/07/2026 09:39 | 15 | 955.60 |
| 08/07/2026 09:39 | 39 | 955.80 |
| 08/07/2026 09:39 | 10 | 955.80 |
| 08/07/2026 09:39 | 22 | 955.80 |
| 08/07/2026 09:38 | 6 | 955.60 |
| 08/07/2026 09:38 | 22 | 955.60 |
| 08/07/2026 09:38 | 1 | 956.20 |
| 08/07/2026 09:38 | 25 | 955.40 |
| 08/07/2026 09:37 | 22 | 955.40 |
| 08/07/2026 09:37 | 10 | 955.60 |
| 08/07/2026 09:36 | 9 | 955.40 |
| 08/07/2026 09:36 | 21 | 955.40 |
| 08/07/2026 09:35 | 10 | 956.00 |
| 08/07/2026 09:35 | 22 | 956.00 |
| 08/07/2026 09:31 | 23 | 956.80 |
| 08/07/2026 09:31 | 21 | 956.60 |
| 08/07/2026 09:31 | 7 | 956.40 |
| 08/07/2026 09:31 | 4 | 956.40 |
| 08/07/2026 09:31 | 22 | 956.20 |
| 08/07/2026 09:31 | 1 | 955.00 |
| 08/07/2026 09:31 | 16 | 955.00 |
| 08/07/2026 09:31 | 8 | 955.00 |
| 08/07/2026 09:31 | 19 | 954.80 |
| 08/07/2026 09:30 | 23 | 956.40 |
| 08/07/2026 09:30 | 73 | 956.60 |
| 08/07/2026 09:30 | 20 | 956.60 |
| 08/07/2026 09:30 | 23 | 956.60 |
| 08/07/2026 09:28 | 2 | 956.80 |
| 08/07/2026 09:28 | 23 | 957.60 |
| 08/07/2026 09:28 | 23 | 957.20 |
| 08/07/2026 09:28 | 22 | 957.20 |
| 08/07/2026 09:28 | 49 | 957.20 |
| 08/07/2026 09:28 | 100 | 957.20 |
| 08/07/2026 09:28 | 15 | 957.00 |
| 08/07/2026 09:28 | 12 | 957.00 |
| 08/07/2026 09:28 | 21 | 957.00 |
| 08/07/2026 09:28 | 13 | 956.80 |
| 08/07/2026 09:28 | 13 | 956.80 |
| 08/07/2026 09:28 | 23 | 956.60 |
| 08/07/2026 09:28 | 12 | 956.60 |
| 08/07/2026 09:28 | 20 | 956.40 |
| 08/07/2026 09:28 | 11 | 955.80 |
| 08/07/2026 09:25 | 472 | 956.20 |
| 08/07/2026 09:25 | 122 | 956.20 |
| 08/07/2026 09:25 | 49 | 956.20 |
| 08/07/2026 09:25 | 22 | 956.20 |
| 08/07/2026 09:24 | 1 | 956.60 |
| 08/07/2026 09:23 | 8 | 957.00 |
| 08/07/2026 09:20 | 22 | 956.80 |
| 08/07/2026 09:20 | 49 | 956.80 |
| 08/07/2026 09:20 | 13 | 956.80 |
| 08/07/2026 09:20 | 13 | 956.80 |
| 08/07/2026 09:20 | 23 | 956.80 |
| 08/07/2026 09:20 | 23 | 957.00 |
| 08/07/2026 09:20 | 17 | 957.20 |
| 08/07/2026 09:20 | 22 | 958.20 |
| 08/07/2026 09:20 | 23 | 958.00 |
| 08/07/2026 09:20 | 12 | 957.80 |
| 08/07/2026 09:20 | 23 | 957.80 |
| 08/07/2026 09:20 | 14 | 957.60 |
| 08/07/2026 09:20 | 15 | 957.60 |
| 08/07/2026 09:20 | 23 | 957.40 |
| 08/07/2026 09:20 | 15 | 957.20 |
| 08/07/2026 09:20 | 23 | 957.20 |
| 08/07/2026 09:20 | 12 | 957.20 |
| 08/07/2026 09:20 | 15 | 957.00 |
| 08/07/2026 09:20 | 22 | 957.00 |
| 08/07/2026 09:20 | 22 | 957.00 |
| 08/07/2026 09:20 | 17 | 957.00 |
| 08/07/2026 09:20 | 22 | 956.80 |
| 08/07/2026 09:20 | 14 | 956.80 |
| 08/07/2026 09:20 | 23 | 956.60 |
| 08/07/2026 09:20 | 20 | 956.60 |
| 08/07/2026 09:19 | 22 | 956.00 |
| 08/07/2026 09:19 | 49 | 956.00 |
| 08/07/2026 09:18 | 23 | 956.60 |
| 08/07/2026 09:18 | 23 | 957.00 |
| 08/07/2026 09:18 | 30 | 957.00 |
| 08/07/2026 09:18 | 23 | 958.00 |
| 08/07/2026 09:18 | 13 | 957.80 |
| 08/07/2026 09:18 | 14 | 957.80 |
| 08/07/2026 09:18 | 23 | 957.80 |
| 08/07/2026 09:18 | 13 | 957.60 |
| 08/07/2026 09:18 | 13 | 957.60 |
| 08/07/2026 09:18 | 22 | 957.60 |
| 08/07/2026 09:18 | 13 | 957.40 |
| 08/07/2026 09:18 | 14 | 957.40 |
| 08/07/2026 09:18 | 22 | 957.40 |
| 08/07/2026 09:17 | 22 | 957.20 |
| 08/07/2026 09:17 | 22 | 957.20 |
| 08/07/2026 09:17 | 22 | 957.00 |
| 08/07/2026 09:17 | 23 | 956.80 |
| 08/07/2026 09:17 | 23 | 956.60 |
| 08/07/2026 09:17 | 12 | 956.40 |
| 08/07/2026 09:17 | 14 | 956.40 |
| 08/07/2026 09:17 | 14 | 956.40 |
| 08/07/2026 09:17 | 23 | 956.40 |
| 08/07/2026 09:17 | 12 | 956.20 |
| 08/07/2026 09:17 | 14 | 956.20 |
| 08/07/2026 09:17 | 21 | 956.20 |
| 08/07/2026 09:17 | 14 | 956.00 |
| 08/07/2026 09:17 | 15 | 956.00 |
| 08/07/2026 09:17 | 22 | 956.00 |
| 08/07/2026 09:17 | 17 | 956.00 |
| 08/07/2026 09:17 | 14 | 955.80 |
| 08/07/2026 09:17 | 23 | 955.80 |
| 08/07/2026 09:17 | 15 | 955.80 |
| 08/07/2026 09:17 | 1 | 954.80 |
| 08/07/2026 09:15 | 7 | 955.00 |
| 08/07/2026 09:15 | 17 | 955.00 |
| 08/07/2026 09:13 | 22 | 956.00 |
| 08/07/2026 09:13 | 49 | 956.00 |
| 08/07/2026 09:13 | 20 | 956.00 |
| 08/07/2026 09:13 | 20 | 955.00 |
| 08/07/2026 09:13 | 22 | 955.00 |
| 08/07/2026 09:13 | 23 | 955.20 |
| 08/07/2026 09:12 | 8 | 955.20 |
| 08/07/2026 09:12 | 23 | 955.20 |
| 08/07/2026 09:12 | 23 | 955.80 |
| 08/07/2026 09:12 | 7 | 955.80 |
| 08/07/2026 09:12 | 22 | 955.80 |
| 08/07/2026 09:12 | 21 | 956.00 |
| 08/07/2026 09:12 | 23 | 956.00 |
| 08/07/2026 09:12 | 7 | 956.00 |
| 08/07/2026 09:12 | 23 | 957.20 |
| 08/07/2026 09:12 | 23 | 956.80 |
| 08/07/2026 09:12 | 22 | 956.60 |
| 08/07/2026 09:12 | 23 | 956.60 |
| 08/07/2026 09:11 | 84 | 954.40 |
| 08/07/2026 09:11 | 49 | 954.60 |
| 08/07/2026 09:11 | 20 | 954.60 |
| 08/07/2026 09:11 | 23 | 954.60 |
| 08/07/2026 09:11 | 49 | 955.60 |
| 08/07/2026 09:11 | 22 | 955.60 |
| 08/07/2026 09:11 | 23 | 956.00 |
| 08/07/2026 09:11 | 23 | 956.20 |
| 08/07/2026 09:11 | 23 | 956.40 |
| 08/07/2026 09:11 | 22 | 956.80 |
| 08/07/2026 09:11 | 23 | 957.00 |
| 08/07/2026 09:11 | 13 | 957.20 |
| 08/07/2026 09:11 | 14 | 957.20 |
| 08/07/2026 09:11 | 22 | 957.20 |
| 08/07/2026 09:11 | 7 | 957.20 |
| 08/07/2026 09:11 | 12 | 957.40 |
| 08/07/2026 09:11 | 4 | 957.40 |
| 08/07/2026 09:11 | 9 | 957.40 |
| 08/07/2026 09:11 | 22 | 957.40 |
| 08/07/2026 09:11 | 14 | 957.60 |
| 08/07/2026 09:11 | 13 | 957.60 |
| 08/07/2026 09:11 | 23 | 957.60 |
| 08/07/2026 09:10 | 21 | 958.20 |
| 08/07/2026 09:10 | 49 | 958.40 |
| 08/07/2026 09:10 | 22 | 958.40 |
| 08/07/2026 09:10 | 1 | 959.60 |
| 08/07/2026 09:10 | 21 | 959.60 |
| 08/07/2026 09:10 | 22 | 959.60 |
| 08/07/2026 09:09 | 1 | 961.00 |
| 08/07/2026 09:09 | 15 | 960.00 |
| 08/07/2026 09:09 | 20 | 960.00 |
| 08/07/2026 09:09 | 20 | 960.00 |
| 08/07/2026 09:09 | 59 | 960.00 |
| 08/07/2026 09:09 | 20 | 960.00 |
| 08/07/2026 09:09 | 23 | 960.00 |
| 08/07/2026 09:09 | 3 | 960.00 |
| 08/07/2026 09:09 | 20 | 960.00 |
| 08/07/2026 09:09 | 39 | 960.00 |
| 08/07/2026 09:09 | 20 | 960.00 |
| 08/07/2026 09:09 | 48 | 960.00 |
| 08/07/2026 09:09 | 75 | 960.00 |
| 08/07/2026 09:09 | 17 | 959.80 |
| 08/07/2026 09:09 | 23 | 959.60 |
| 08/07/2026 09:09 | 22 | 959.40 |
| 08/07/2026 09:09 | 6 | 959.40 |
| 08/07/2026 09:09 | 23 | 959.20 |
| 08/07/2026 09:09 | 16 | 959.20 |
| 08/07/2026 09:06 | 22 | 957.80 |
| 08/07/2026 09:06 | 49 | 957.80 |
| 08/07/2026 09:05 | 29 | 956.70 |
| 08/07/2026 09:04 | 23 | 955.80 |
| 08/07/2026 09:04 | 21 | 956.20 |
| 08/07/2026 09:04 | 22 | 956.60 |
| 08/07/2026 09:04 | 10 | 957.20 |
| 08/07/2026 09:04 | 12 | 958.60 |
| 08/07/2026 09:03 | 22 | 959.80 |
| 08/07/2026 09:03 | 22 | 959.80 |
| 08/07/2026 09:03 | 22 | 959.40 |
| 08/07/2026 09:03 | 21 | 959.00 |
| 08/07/2026 09:03 | 52 | 959.00 |
| 08/07/2026 09:03 | 51 | 958.60 |
| 08/07/2026 09:03 | 23 | 958.60 |
| 08/07/2026 09:03 | 17 | 958.40 |
| 08/07/2026 09:03 | 57 | 958.40 |
| 08/07/2026 09:03 | 69 | 958.40 |
| 08/07/2026 09:02 | 4 | 958.40 |
| 08/07/2026 09:02 | 41 | 957.00 |
| 08/07/2026 09:02 | 16 | 957.00 |
| 08/07/2026 09:02 | 8 | 957.00 |
| 08/07/2026 09:02 | 7 | 957.00 |
| 08/07/2026 09:02 | 22 | 957.00 |
| 08/07/2026 09:02 | 16 | 955.40 |
| 08/07/2026 09:02 | 22 | 955.40 |
| 08/07/2026 09:02 | 7 | 954.00 |
| 08/07/2026 09:02 | 16 | 954.00 |
| 08/07/2026 09:02 | 23 | 954.00 |
| 08/07/2026 09:02 | 9 | 952.40 |
| 08/07/2026 09:02 | 23 | 950.80 |
| 08/07/2026 09:02 | 52 | 950.80 |
| 08/07/2026 09:02 | 7 | 950.60 |
| 08/07/2026 09:02 | 52 | 950.60 |
| 08/07/2026 09:02 | 5 | 950.60 |
| 08/07/2026 09:02 | 15 | 950.60 |
| 08/07/2026 09:02 | 52 | 950.40 |
| 08/07/2026 09:02 | 23 | 950.40 |
| 08/07/2026 09:02 | 5 | 950.40 |
| 08/07/2026 09:02 | 52 | 950.20 |
| 08/07/2026 09:02 | 5 | 950.20 |
| 08/07/2026 09:02 | 20 | 950.20 |
| 08/07/2026 09:00 | 3 | 952.80 |
| 08/07/2026 09:00 | 10 | 953.00 |
| 08/07/2026 09:00 | 22 | 953.40 |
| 08/07/2026 09:00 | 67 | 953.80 |
| 08/07/2026 09:00 | 22 | 953.80 |
| 08/07/2026 09:00 | 23 | 954.20 |
| 08/07/2026 09:00 | 10 | 954.80 |
| 08/07/2026 09:00 | 33 | 955.00 |
| 08/07/2026 09:00 | 57 | 955.00 |
| 08/07/2026 09:00 | 1 | 955.20 |
| 08/07/2026 09:00 | 10 | 955.40 |
| 08/07/2026 09:00 | 32 | 955.40 |
| 08/07/2026 09:00 | 235 | 956.40 |
| 08/07/2026 09:00 | 19 | 956.40 |
| 08/07/2026 09:00 | 36 | 956.40 |
| 08/07/2026 09:00 | 7 | 956.40 |
| 08/07/2026 09:00 | 13 | 956.40 |
| 08/07/2026 09:00 | 4 | 956.40 |
| 08/07/2026 09:00 | 10 | 956.40 |
| 08/07/2026 09:00 | 74 | 956.40 |
| 08/07/2026 09:00 | 1 | 956.40 |
| 08/07/2026 09:00 | 68 | 956.40 |
| 08/07/2026 09:00 | 34 | 956.40 |
| 08/07/2026 09:00 | 21 | 956.40 |
| 08/07/2026 09:00 | 8 | 956.40 |
| 08/07/2026 09:00 | 2 | 956.40 |
| 08/07/2026 09:00 | 1 | 956.40 |
| 08/07/2026 09:00 | 2 | 956.40 |
| 08/07/2026 09:00 | 10 | 956.40 |
| 08/07/2026 09:00 | 3 | 956.40 |
| 08/07/2026 09:00 | 3 | 956.40 |
| 08/07/2026 09:00 | 7 | 956.40 |
| 08/07/2026 09:00 | 1 | 956.40 |
| 08/07/2026 09:00 | 15 | 956.40 |
| 08/07/2026 09:00 | 12 | 956.40 |
| 08/07/2026 09:00 | 17 | 956.40 |
| 08/07/2026 09:00 | 4 | 956.40 |
| 08/07/2026 09:00 | 9 | 956.40 |
| 08/07/2026 09:00 | 7 | 956.40 |
| 08/07/2026 09:00 | 47 | 956.40 |
| 08/07/2026 09:00 | 10 | 956.40 |
| 08/07/2026 09:00 | 10 | 956.40 |
| 08/07/2026 09:00 | 1 | 956.40 |
| 08/07/2026 09:00 | 8 | 956.40 |
| 08/07/2026 09:00 | 20 | 956.40 |
| 08/07/2026 09:00 | 6 | 956.40 |
| 08/07/2026 09:00 | 3 | 956.40 |
| 08/07/2026 09:00 | 15 | 956.40 |
| 08/07/2026 09:00 | 2 | 956.40 |
| 08/07/2026 09:00 | 1 | 956.40 |
| 08/07/2026 09:00 | 2 | 956.40 |
| 08/07/2026 09:00 | 14 | 956.40 |
| 08/07/2026 09:00 | 8 | 956.40 |
| 08/07/2026 09:00 | 3 | 956.40 |
| 08/07/2026 09:00 | 18 | 956.40 |
| 08/07/2026 09:00 | 9 | 956.40 |
| 08/07/2026 09:00 | 4 | 956.40 |
| 08/07/2026 09:00 | 3 | 956.40 |
| 08/07/2026 09:00 | 1 | 956.40 |
| 08/07/2026 09:00 | 2 | 956.40 |
| 08/07/2026 09:00 | 2 | 956.40 |
| 08/07/2026 09:00 | 1 | 956.40 |
| 08/07/2026 09:00 | 22 | 956.40 |
| 08/07/2026 09:00 | 4 | 956.40 |