Carlsberg -B-
CARL B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.03.2026 - 16:59:32
Geld
04.03.2026 - 17:09:59
Geld
Volumen 		Brief
04.03.2026 - 17:09:59
Brief
Volumen
934.80
-16.20 ( -1.70% )
935.40
77
936.40
30
Mehr Informationen
Analyse von TheScreener
03.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/04/2026 16:54 11 935.40
03/04/2026 16:54 43 935.80
03/04/2026 16:54 50 935.80
03/04/2026 16:54 24 935.80
03/04/2026 16:54 2 935.80
03/04/2026 16:53 37 934.20
03/04/2026 16:53 38 934.60
03/04/2026 16:53 108 934.60
03/04/2026 16:53 33 934.40
03/04/2026 16:53 50 934.40
03/04/2026 16:53 86 934.40
03/04/2026 16:53 50 934.40
03/04/2026 16:53 5 934.40
03/04/2026 16:53 5 934.80
03/04/2026 16:53 27 934.80
03/04/2026 16:53 8 934.80
03/04/2026 16:53 26 935.10
03/04/2026 16:53 50 935.20
03/04/2026 16:53 2 935.20
03/04/2026 16:53 37 935.20
03/04/2026 16:52 15 935.00
03/04/2026 16:52 6 935.00
03/04/2026 16:52 28 935.60
03/04/2026 16:52 40 935.60
03/04/2026 16:51 40 935.60
03/04/2026 16:51 20 935.60
03/04/2026 16:51 70 935.80
03/04/2026 16:51 34 935.60
03/04/2026 16:51 11 935.60
03/04/2026 16:51 32 935.60
03/04/2026 16:51 24 935.60
03/04/2026 16:51 9 935.70
03/04/2026 16:50 32 935.70
03/04/2026 16:50 59 935.80
03/04/2026 16:50 32 935.40
03/04/2026 16:50 3 935.40
03/04/2026 16:49 44 935.60
03/04/2026 16:48 18 935.20
03/04/2026 16:48 76 935.00
03/04/2026 16:48 6 935.00
03/04/2026 16:48 9 934.40
03/04/2026 16:48 179 935.00
03/04/2026 16:48 4 936.00
03/04/2026 16:48 25 936.00
03/04/2026 16:47 24 935.60
03/04/2026 16:47 50 935.60
03/04/2026 16:47 1 936.00
03/04/2026 16:47 100 936.00
03/04/2026 16:47 50 935.80
03/04/2026 16:46 1 935.60
03/04/2026 16:46 21 935.00
03/04/2026 16:46 21 934.40
03/04/2026 16:46 6 934.40
03/04/2026 16:46 0 935.00
03/04/2026 16:46 0 934.80
03/04/2026 16:46 47 935.00
03/04/2026 16:46 46 934.80
03/04/2026 16:45 19 934.40
03/04/2026 16:45 28 934.40
03/04/2026 16:45 32 934.40
03/04/2026 16:45 85 934.40
03/04/2026 16:45 30 933.60
03/04/2026 16:45 6 933.60
03/04/2026 16:45 25 934.20
03/04/2026 16:45 50 934.20
03/04/2026 16:45 64 934.00
03/04/2026 16:45 11 933.40
03/04/2026 16:45 8 933.40
03/04/2026 16:45 38 933.40
03/04/2026 16:45 19 933.40
03/04/2026 16:45 29 933.60
03/04/2026 16:45 25 933.60
03/04/2026 16:45 40 933.60
03/04/2026 16:45 12 933.60
03/04/2026 16:45 27 933.80
03/04/2026 16:45 22 933.80
03/04/2026 16:45 25 933.80
03/04/2026 16:45 25 933.80
03/04/2026 16:45 7 934.00
03/04/2026 16:45 4 933.60
03/04/2026 16:44 21 933.20
03/04/2026 16:44 6 933.20
03/04/2026 16:44 35 933.80
03/04/2026 16:44 59 933.80
03/04/2026 16:44 84 933.80
03/04/2026 16:44 31 933.80
03/04/2026 16:44 32 933.60
03/04/2026 16:44 50 933.40
03/04/2026 16:44 43 933.40
03/04/2026 16:44 30 933.00
03/04/2026 16:44 30 933.20
03/04/2026 16:44 63 933.20
03/04/2026 16:44 40 933.20
03/04/2026 16:44 32 933.00
03/04/2026 16:43 2 931.60
03/04/2026 16:43 29 931.60
03/04/2026 16:43 79 932.00
03/04/2026 16:43 6 931.80
03/04/2026 16:43 14 931.80
03/04/2026 16:42 6 931.40
03/04/2026 16:41 41 931.60
03/04/2026 16:41 21 931.60
03/04/2026 16:40 2 932.00
03/04/2026 16:40 42 932.00
03/04/2026 16:40 18 931.60
03/04/2026 16:40 2 931.60
03/04/2026 16:40 40 931.60
03/04/2026 16:40 7 931.60
03/04/2026 16:40 38 931.90
03/04/2026 16:39 5 931.60
03/04/2026 16:39 23 932.20
03/04/2026 16:39 2 932.20
03/04/2026 16:39 1 931.60
03/04/2026 16:39 6 931.60
03/04/2026 16:39 50 932.20
03/04/2026 16:39 32 932.20
03/04/2026 16:39 23 932.20
03/04/2026 16:39 2 932.00
03/04/2026 16:39 22 932.00
03/04/2026 16:39 22 932.00
03/04/2026 16:39 35 932.00
03/04/2026 16:39 42 932.00
03/04/2026 16:39 35 932.20
03/04/2026 16:39 50 932.60
03/04/2026 16:39 42 932.40
03/04/2026 16:39 32 932.40
03/04/2026 16:39 33 932.40
03/04/2026 16:39 6 932.40
03/04/2026 16:39 36 931.60
03/04/2026 16:39 50 931.60
03/04/2026 16:39 32 931.60
03/04/2026 16:39 50 931.80
03/04/2026 16:39 32 932.00
03/04/2026 16:39 38 932.00
03/04/2026 16:38 11 933.00
03/04/2026 16:38 8 933.40
03/04/2026 16:38 15 933.40
03/04/2026 16:38 100 933.40
03/04/2026 16:37 2 934.20
03/04/2026 16:37 1 934.20
03/04/2026 16:35 28 933.80
03/04/2026 16:35 15 934.00
03/04/2026 16:35 25 934.00
03/04/2026 16:35 91 934.80
03/04/2026 16:34 50 935.00
03/04/2026 16:34 30 934.80
03/04/2026 16:34 30 935.00
03/04/2026 16:34 80 935.00
03/04/2026 16:34 38 934.80
03/04/2026 16:34 14 934.80
03/04/2026 16:34 40 934.80
03/04/2026 16:33 21 934.80
03/04/2026 16:33 35 934.80
03/04/2026 16:31 49 934.80
03/04/2026 16:31 100 934.80
03/04/2026 16:30 8 934.80
03/04/2026 16:29 32 935.00
03/04/2026 16:29 9 935.00
03/04/2026 16:28 5 934.60
03/04/2026 16:28 29 934.80
03/04/2026 16:28 38 934.80
03/04/2026 16:28 28 934.80
03/04/2026 16:28 5 934.80
03/04/2026 16:28 26 934.80
03/04/2026 16:28 4 934.60
03/04/2026 16:28 5 934.60
03/04/2026 16:28 7 934.60
03/04/2026 16:28 81 934.60
03/04/2026 16:28 24 934.60
03/04/2026 16:28 20 934.60
03/04/2026 16:28 4 934.30
03/04/2026 16:28 2 934.60
03/04/2026 16:28 91 934.80
03/04/2026 16:28 12 934.80
03/04/2026 16:28 2 934.80
03/04/2026 16:27 44 935.60
03/04/2026 16:27 6 935.80
03/04/2026 16:27 6 935.80
03/04/2026 16:27 189 936.00
03/04/2026 16:27 200 936.00
03/04/2026 16:27 200 936.00
03/04/2026 16:27 33 936.00
03/04/2026 16:27 1 936.00
03/04/2026 16:27 82 936.00
03/04/2026 16:27 39 936.00
03/04/2026 16:27 39 936.00
03/04/2026 16:27 40 936.00
03/04/2026 16:27 6 936.20
03/04/2026 16:27 27 936.20
03/04/2026 16:27 26 936.80
03/04/2026 16:27 33 936.80
03/04/2026 16:27 40 936.80
03/04/2026 16:27 6 936.80
03/04/2026 16:27 16 936.60
03/04/2026 16:27 28 936.60
03/04/2026 16:26 35 936.40
03/04/2026 16:25 35 936.60
03/04/2026 16:25 2 936.60
03/04/2026 16:25 2 936.80
03/04/2026 16:25 33 936.80
03/04/2026 16:25 50 936.80
03/04/2026 16:25 100 937.20
03/04/2026 16:24 29 937.00
03/04/2026 16:24 31 936.60
03/04/2026 16:24 27 937.00
03/04/2026 16:24 5 937.00
03/04/2026 16:24 21 936.80
03/04/2026 16:24 6 936.80
03/04/2026 16:24 18 936.80
03/04/2026 16:23 38 936.20
03/04/2026 16:23 20 936.20
03/04/2026 16:23 1 936.00
03/04/2026 16:23 200 936.00
03/04/2026 16:23 33 936.00
03/04/2026 16:23 50 936.20
03/04/2026 16:23 81 936.20
03/04/2026 16:23 31 936.20
03/04/2026 16:23 100 936.20
03/04/2026 16:23 28 936.40
03/04/2026 16:23 32 936.40
03/04/2026 16:23 32 936.80
03/04/2026 16:23 56 937.00
03/04/2026 16:23 22 937.20
03/04/2026 16:23 18 937.40
03/04/2026 16:23 2 937.40
03/04/2026 16:23 34 937.40
03/04/2026 16:23 22 937.40
03/04/2026 16:23 12 937.60
03/04/2026 16:20 7 937.00
03/04/2026 16:20 5 937.00
03/04/2026 16:20 17 937.00
03/04/2026 16:20 30 937.20
03/04/2026 16:20 30 937.40
03/04/2026 16:20 4 937.20
03/04/2026 16:20 20 937.20
03/04/2026 16:19 7 936.60
03/04/2026 16:19 50 936.80
03/04/2026 16:19 26 936.80
03/04/2026 16:19 5 936.80
03/04/2026 16:19 30 936.40
03/04/2026 16:19 23 936.80
03/04/2026 16:19 42 936.80
03/04/2026 16:18 76 936.60
03/04/2026 16:18 40 936.40
03/04/2026 16:18 14 936.20
03/04/2026 16:18 14 936.00
03/04/2026 16:18 24 936.00
03/04/2026 16:18 7 936.00
03/04/2026 16:18 33 936.00
03/04/2026 16:17 14 936.40
03/04/2026 16:15 77 936.40
03/04/2026 16:14 37 936.20
03/04/2026 16:14 40 936.20
03/04/2026 16:14 29 935.60
03/04/2026 16:14 40 936.20
03/04/2026 16:14 4 936.20
03/04/2026 16:13 27 936.40
03/04/2026 16:13 13 936.20
03/04/2026 16:13 40 936.20
03/04/2026 16:13 24 935.60
03/04/2026 16:13 20 935.60
03/04/2026 16:13 3 935.60
03/04/2026 16:13 1 935.60
03/04/2026 16:12 76 936.30
03/04/2026 16:12 39 936.40
03/04/2026 16:12 29 936.20
03/04/2026 16:12 29 936.60
03/04/2026 16:12 32 936.40
03/04/2026 16:12 7 936.20
03/04/2026 16:12 55 936.20
03/04/2026 16:11 5 936.00
03/04/2026 16:11 12 936.20
03/04/2026 16:11 12 936.60
03/04/2026 16:11 10 936.60
03/04/2026 16:11 40 936.60
03/04/2026 16:10 4 937.00
03/04/2026 16:10 53 937.00
03/04/2026 16:09 5 936.40
03/04/2026 16:09 40 936.00
03/04/2026 16:09 31 936.00
03/04/2026 16:08 3 935.80
03/04/2026 16:08 4 936.40
03/04/2026 16:08 11 936.40
03/04/2026 16:08 10 936.40
03/04/2026 16:08 95 936.00
03/04/2026 16:08 4 935.80
03/04/2026 16:07 40 936.00
03/04/2026 16:07 15 935.80
03/04/2026 16:06 3 935.60
03/04/2026 16:05 26 936.20
03/04/2026 16:05 50 936.20
03/04/2026 16:05 7 935.90
03/04/2026 16:05 60 936.00
03/04/2026 16:05 6 935.40
03/04/2026 16:05 53 935.40
03/04/2026 16:05 60 935.80
03/04/2026 16:05 44 935.60
03/04/2026 16:05 22 935.40
03/04/2026 16:05 24 935.00
03/04/2026 16:05 33 935.20
03/04/2026 16:05 14 935.00
03/04/2026 16:05 40 935.00
03/04/2026 16:05 50 935.00
03/04/2026 16:05 29 935.20
03/04/2026 16:05 4 935.60
03/04/2026 16:05 3 935.60
03/04/2026 16:05 40 935.60
03/04/2026 16:02 3 936.20
03/04/2026 16:02 40 936.20
03/04/2026 16:02 31 935.60
03/04/2026 16:02 18 936.20
03/04/2026 16:02 15 936.20
03/04/2026 16:02 12 936.20
03/04/2026 16:02 32 936.00
03/04/2026 16:01 37 936.40
03/04/2026 16:01 3 936.80
03/04/2026 16:01 2 936.80
03/04/2026 16:01 41 937.00
03/04/2026 16:01 39 937.00
03/04/2026 16:01 30 937.00
03/04/2026 16:01 49 937.00
03/04/2026 16:00 79 936.60
03/04/2026 16:00 31 936.40
03/04/2026 16:00 80 936.20
03/04/2026 16:00 62 935.80
03/04/2026 16:00 29 934.80
03/04/2026 16:00 106 935.20
03/04/2026 16:00 16 935.20
03/04/2026 16:00 10 935.20
03/04/2026 16:00 41 935.50
03/04/2026 16:00 18 935.40
03/04/2026 16:00 17 935.40
03/04/2026 16:00 113 935.60
03/04/2026 16:00 1 935.40
03/04/2026 16:00 17 935.40
03/04/2026 15:59 30 935.40
03/04/2026 15:59 10 935.60