Carlsberg -B-
CARL B
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.04.2025 - 11:05:39
Geld
11.04.2025 - 11:08:46
Geld
Volumen 		Brief
11.04.2025 - 11:08:39
Brief
Volumen
828.00
+3.40 ( +0.41% )
827.40
71
828.20
165
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/11/2025 11:03 3 828.20
04/11/2025 11:03 4 828.20
04/11/2025 11:03 9 828.20
04/11/2025 11:03 6 828.20
04/11/2025 11:03 56 828.20
04/11/2025 11:03 27 828.00
04/11/2025 11:03 11 827.80
04/11/2025 11:03 4 827.60
04/11/2025 11:03 3 827.60
04/11/2025 11:03 4 827.60
04/11/2025 11:03 10 827.40
04/11/2025 11:03 11 827.60
04/11/2025 11:03 11 827.60
04/11/2025 11:03 0 827.60
04/11/2025 11:03 0 827.80
04/11/2025 11:03 15 827.60
04/11/2025 11:03 25 827.60
04/11/2025 11:03 45 827.60
04/11/2025 11:03 11 827.80
04/11/2025 11:02 1 829.00
04/11/2025 11:02 28 829.00
04/11/2025 11:02 45 829.00
04/11/2025 11:00 26 827.80
04/11/2025 11:00 36 827.40
04/11/2025 11:00 45 827.20
04/11/2025 10:59 20 827.40
04/11/2025 10:59 15 827.20
04/11/2025 10:59 19 827.00
04/11/2025 10:59 11 826.40
04/11/2025 10:59 24 826.40
04/11/2025 10:59 10 826.40
04/11/2025 10:59 12 826.40
04/11/2025 10:59 56 826.40
04/11/2025 10:59 12 826.60
04/11/2025 10:59 11 826.60
04/11/2025 10:59 11 826.60
04/11/2025 10:59 56 826.60
04/11/2025 10:59 10 826.60
04/11/2025 10:59 50 826.60
04/11/2025 10:59 1 826.80
04/11/2025 10:57 99 826.60
04/11/2025 10:57 1 826.60
04/11/2025 10:56 45 826.40
04/11/2025 10:56 10 825.80
04/11/2025 10:56 16 825.60
04/11/2025 10:55 47 825.60
04/11/2025 10:55 27 826.00
04/11/2025 10:55 68 826.00
04/11/2025 10:55 33 826.00
04/11/2025 10:55 26 826.00
04/11/2025 10:55 1 826.00
04/11/2025 10:52 20 826.60
04/11/2025 10:52 2 826.60
04/11/2025 10:52 4 826.60
04/11/2025 10:52 100 827.00
04/11/2025 10:51 27 827.00
04/11/2025 10:51 38 826.80
04/11/2025 10:51 13 826.80
04/11/2025 10:51 11 826.80
04/11/2025 10:51 11 826.80
04/11/2025 10:51 10 826.80
04/11/2025 10:51 18 827.40
04/11/2025 10:50 56 827.80
04/11/2025 10:50 11 827.60
04/11/2025 10:50 8 827.20
04/11/2025 10:50 59 827.20
04/11/2025 10:50 10 827.20
04/11/2025 10:50 24 827.20
04/11/2025 10:50 11 827.20
04/11/2025 10:50 27 827.20
04/11/2025 10:50 1 827.40
04/11/2025 10:50 45 827.40
04/11/2025 10:49 26 827.80
04/11/2025 10:47 7 829.20
04/11/2025 10:47 18 829.20
04/11/2025 10:47 56 829.00
04/11/2025 10:47 10 829.00
04/11/2025 10:47 10 829.00
04/11/2025 10:47 11 829.00
04/11/2025 10:47 12 829.20
04/11/2025 10:47 10 829.20
04/11/2025 10:47 59 829.40
04/11/2025 10:47 24 829.00
04/11/2025 10:47 56 829.00
04/11/2025 10:47 60 829.00
04/11/2025 10:47 62 829.00
04/11/2025 10:47 59 829.00
04/11/2025 10:46 2 829.60
04/11/2025 10:46 13 829.60
04/11/2025 10:46 10 829.60
04/11/2025 10:45 24 829.60
04/11/2025 10:44 56 829.40
04/11/2025 10:43 27 829.40
04/11/2025 10:43 37 829.40
04/11/2025 10:43 1 829.20
04/11/2025 10:43 50 829.00
04/11/2025 10:43 56 829.00
04/11/2025 10:43 24 829.00
04/11/2025 10:43 25 829.00
04/11/2025 10:43 25 828.80
04/11/2025 10:43 56 828.80
04/11/2025 10:43 43 828.80
04/11/2025 10:42 1 828.80
04/11/2025 10:40 1 829.00
04/11/2025 10:40 0 828.60
04/11/2025 10:40 0 829.00
04/11/2025 10:40 1 828.60
04/11/2025 10:40 27 828.60
04/11/2025 10:40 2 829.00
04/11/2025 10:40 15 829.40
04/11/2025 10:39 22 830.60
04/11/2025 10:38 26 830.20
04/11/2025 10:38 19 830.20
04/11/2025 10:38 23 829.60
04/11/2025 10:38 50 829.80
04/11/2025 10:38 10 829.80
04/11/2025 10:37 10 829.80
04/11/2025 10:37 16 830.00
04/11/2025 10:37 18 830.40
04/11/2025 10:37 18 830.00
04/11/2025 10:36 10 830.00
04/11/2025 10:34 8 831.00
04/11/2025 10:33 7 831.60
04/11/2025 10:33 8 831.60
04/11/2025 10:33 20 831.40
04/11/2025 10:33 17 831.20
04/11/2025 10:33 40 831.00
04/11/2025 10:33 11 831.00
04/11/2025 10:32 17 832.00
04/11/2025 10:32 5 831.80
04/11/2025 10:31 1 832.20
04/11/2025 10:29 27 832.80
04/11/2025 10:29 20 832.80
04/11/2025 10:29 24 832.60
04/11/2025 10:29 26 832.60
04/11/2025 10:29 2 832.60
04/11/2025 10:29 237 832.60
04/11/2025 10:27 5 832.80
04/11/2025 10:26 5 832.00
04/11/2025 10:26 45 832.00
04/11/2025 10:25 1 832.20
04/11/2025 10:25 12 832.20
04/11/2025 10:25 7 831.40
04/11/2025 10:25 10 831.40
04/11/2025 10:23 23 832.40
04/11/2025 10:23 30 832.40
04/11/2025 10:23 8 832.80
04/11/2025 10:23 59 832.80
04/11/2025 10:22 26 833.40
04/11/2025 10:22 26 833.60
04/11/2025 10:22 1 833.60
04/11/2025 10:22 26 834.00
04/11/2025 10:22 22 833.80
04/11/2025 10:22 28 833.60
04/11/2025 10:17 20 836.00
04/11/2025 10:16 12 836.00
04/11/2025 10:16 7 835.60
04/11/2025 10:15 1 835.60
04/11/2025 10:15 2 835.60
04/11/2025 10:14 0 834.80
04/11/2025 10:14 0 835.00
04/11/2025 10:14 23 834.80
04/11/2025 10:14 2 835.00
04/11/2025 10:13 2 835.20
04/11/2025 10:13 15 835.00
04/11/2025 10:13 25 835.40
04/11/2025 10:09 23 835.00
04/11/2025 10:09 29 835.00
04/11/2025 10:09 30 835.00
04/11/2025 10:07 2 835.00
04/11/2025 10:06 1 834.80
04/11/2025 10:06 16 835.20
04/11/2025 10:06 21 835.20
04/11/2025 10:06 24 835.00
04/11/2025 10:06 37 835.00
04/11/2025 10:06 59 835.00
04/11/2025 10:06 28 834.60
04/11/2025 10:06 24 833.60