Carlsberg -B-
CARL B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.11.2025 - 16:59:31
Geld
21.11.2025 - 17:09:59
Geld
Volumen 		Brief
21.11.2025 - 17:09:59
Brief
Volumen
786.60
+20.20 ( +2.64% )
789.60
64
790.00
265
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/21/2025 16:54 9 790.00
11/21/2025 16:54 41 790.00
11/21/2025 16:54 33 790.00
11/21/2025 16:54 67 790.00
11/21/2025 16:54 2 789.60
11/21/2025 16:54 23 789.60
11/21/2025 16:54 58 789.60
11/21/2025 16:54 16 789.60
11/21/2025 16:53 71 789.80
11/21/2025 16:52 34 789.60
11/21/2025 16:50 38 789.60
11/21/2025 16:50 41 788.80
11/21/2025 16:50 108 788.80
11/21/2025 16:50 1 789.00
11/21/2025 16:49 51 789.00
11/21/2025 16:49 25 789.00
11/21/2025 16:49 24 789.00
11/21/2025 16:48 15 789.20
11/21/2025 16:48 61 789.40
11/21/2025 16:48 37 789.40
11/21/2025 16:48 11 789.40
11/21/2025 16:47 84 789.60
11/21/2025 16:47 46 789.60
11/21/2025 16:47 11 789.40
11/21/2025 16:47 40 789.40
11/21/2025 16:47 51 789.40
11/21/2025 16:47 1 789.60
11/21/2025 16:47 59 789.60
11/21/2025 16:45 1 789.60
11/21/2025 16:44 1 789.00
11/21/2025 16:44 266 789.20
11/21/2025 16:43 15 789.60
11/21/2025 16:43 38 789.60
11/21/2025 16:43 50 789.60
11/21/2025 16:43 39 789.20
11/21/2025 16:43 59 789.00
11/21/2025 16:43 20 789.00
11/21/2025 16:42 55 789.20
11/21/2025 16:42 34 789.00
11/21/2025 16:42 1 789.20
11/21/2025 16:42 52 789.20
11/21/2025 16:41 24 789.20
11/21/2025 16:41 62 789.20
11/21/2025 16:41 58 789.20
11/21/2025 16:41 80 789.20
11/21/2025 16:41 3 789.20
11/21/2025 16:41 2 789.40
11/21/2025 16:41 14 789.20
11/21/2025 16:41 67 789.80
11/21/2025 16:41 24 790.00
11/21/2025 16:41 162 790.00
11/21/2025 16:40 9 789.80
11/21/2025 16:40 1 790.00
11/21/2025 16:40 19 790.00
11/21/2025 16:40 81 790.00
11/21/2025 16:40 250 790.00
11/21/2025 16:40 500 790.00
11/21/2025 16:40 1 790.00
11/21/2025 16:40 66 790.00
11/21/2025 16:40 39 789.80
11/21/2025 16:39 5 789.60
11/21/2025 16:38 32 789.20
11/21/2025 16:38 1 789.20
11/21/2025 16:38 50 789.20
11/21/2025 16:37 5 789.40
11/21/2025 16:37 51 789.40
11/21/2025 16:37 51 789.20
11/21/2025 16:37 2 789.20
11/21/2025 16:37 82 789.00
11/21/2025 16:36 39 788.40
11/21/2025 16:36 51 788.40
11/21/2025 16:35 39 789.00
11/21/2025 16:35 31 789.00
11/21/2025 16:35 34 789.20
11/21/2025 16:35 3 789.20
11/21/2025 16:35 1 789.20
11/21/2025 16:35 55 789.20
11/21/2025 16:33 8 789.20
11/21/2025 16:33 42 789.20
11/21/2025 16:33 1 789.20
11/21/2025 16:31 82 789.60
11/21/2025 16:31 38 789.60
11/21/2025 16:31 16 789.40
11/21/2025 16:31 59 789.40
11/21/2025 16:31 39 788.80
11/21/2025 16:31 71 788.80
11/21/2025 16:30 23 788.60
11/21/2025 16:30 198 788.80
11/21/2025 16:30 32 788.80
11/21/2025 16:30 24 788.80
11/21/2025 16:30 30 788.80
11/21/2025 16:29 1 788.80
11/21/2025 16:29 25 788.80
11/21/2025 16:29 41 788.60
11/21/2025 16:29 10 788.40
11/21/2025 16:29 77 788.80
11/21/2025 16:29 61 788.40
11/21/2025 16:28 8 788.20
11/21/2025 16:28 1 788.20
11/21/2025 16:27 40 788.40
11/21/2025 16:27 58 788.40
11/21/2025 16:27 26 788.40
11/21/2025 16:27 30 788.40
11/21/2025 16:27 27 788.40
11/21/2025 16:25 20 788.00
11/21/2025 16:24 53 787.60
11/21/2025 16:24 40 787.60
11/21/2025 16:24 38 787.40
11/21/2025 16:24 25 787.40
11/21/2025 16:24 39 787.20
11/21/2025 16:24 91 787.20
11/21/2025 16:24 40 787.00
11/21/2025 16:24 266 786.60
11/21/2025 16:24 62 786.80
11/21/2025 16:24 39 786.60
11/21/2025 16:24 50 786.60
11/21/2025 16:23 63 786.00
11/21/2025 16:23 58 786.00
11/21/2025 16:23 41 786.00
11/21/2025 16:23 51 786.00
11/21/2025 16:23 1 786.00
11/21/2025 16:23 30 786.00
11/21/2025 16:22 49 786.20
11/21/2025 16:22 51 786.20
11/21/2025 16:22 51 786.40
11/21/2025 16:22 1 786.40
11/21/2025 16:21 100 786.60
11/21/2025 16:21 8 786.60
11/21/2025 16:21 22 786.60
11/21/2025 16:21 61 786.40
11/21/2025 16:20 114 786.20
11/21/2025 16:20 500 786.20
11/21/2025 16:19 31 786.60
11/21/2025 16:18 74 786.90
11/21/2025 16:18 59 786.80
11/21/2025 16:18 28 786.80
11/21/2025 16:18 58 786.80
11/21/2025 16:18 112 786.80
11/21/2025 16:18 24 786.80
11/21/2025 16:18 38 786.80
11/21/2025 16:18 22 787.00
11/21/2025 16:18 21 787.00
11/21/2025 16:18 20 787.00
11/21/2025 16:17 16 787.40
11/21/2025 16:17 63 787.40
11/21/2025 16:17 8 787.00
11/21/2025 16:17 1 787.00
11/21/2025 16:17 31 787.00
11/21/2025 16:17 1 787.00
11/21/2025 16:16 4 786.60
11/21/2025 16:16 1 786.60
11/21/2025 16:16 58 786.60
11/21/2025 16:15 111 786.40
11/21/2025 16:15 46 786.00
11/21/2025 16:15 102 786.00
11/21/2025 16:15 27 786.00
11/21/2025 16:15 106 786.00
11/21/2025 16:15 94 786.00
11/21/2025 16:15 102 786.00
11/21/2025 16:15 123 786.00
11/21/2025 16:15 11 786.00
11/21/2025 16:15 91 786.00
11/21/2025 16:15 109 786.00
11/21/2025 16:14 2 785.40
11/21/2025 16:14 414 785.40
11/21/2025 16:14 386 785.40
11/21/2025 16:14 39 785.40
11/21/2025 16:13 46 785.00
11/21/2025 16:13 16 785.00
11/21/2025 16:13 25 785.00
11/21/2025 16:13 59 785.00
11/21/2025 16:13 6 785.00
11/21/2025 16:13 52 785.00
11/21/2025 16:13 90 785.00
11/21/2025 16:12 8 784.80
11/21/2025 16:12 27 784.80
11/21/2025 16:12 1 784.80
11/21/2025 16:12 38 784.80
11/21/2025 16:08 5 785.20
11/21/2025 16:08 31 785.00
11/21/2025 16:08 1 785.00
11/21/2025 16:08 8 785.00
11/21/2025 16:08 58 785.20
11/21/2025 16:08 30 785.20
11/21/2025 16:07 50 785.40
11/21/2025 16:07 143 784.80
11/21/2025 16:07 41 784.80
11/21/2025 16:07 58 784.80
11/21/2025 16:07 24 784.80
11/21/2025 16:06 37 785.00
11/21/2025 16:06 50 785.00
11/21/2025 16:06 2 785.00
11/21/2025 16:06 12 785.00
11/21/2025 16:06 400 785.00
11/21/2025 16:06 600 785.00
11/21/2025 16:06 40 784.60
11/21/2025 16:06 39 784.60
11/21/2025 16:05 30 784.60
11/21/2025 16:04 6 784.40
11/21/2025 16:04 14 784.40
11/21/2025 16:04 21 784.20
11/21/2025 16:04 3 784.20
11/21/2025 16:03 19 784.20
11/21/2025 16:03 52 784.20
11/21/2025 16:02 9 784.20
11/21/2025 16:02 1 784.20
11/21/2025 16:02 86 784.20
11/21/2025 16:01 6 784.20
11/21/2025 16:01 39 784.60
11/21/2025 16:01 39 784.40
11/21/2025 16:01 57 784.40
11/21/2025 16:01 40 784.20
11/21/2025 16:01 150 784.20
11/21/2025 15:59 15 783.60