Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
16:59:47
|
Geld
09.10.2026 -
17:09:59
|
Geld Volumen |
Brief
09.10.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
873.80
+0.80
(
+0.09% )
|
872.40
|
33 |
873.60
|
34 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:00 | 17138 | 873.80 |
| 10/09/2026 16:59 | 164 | 873.80 |
| 10/09/2026 16:59 | 26 | 873.80 |
| 10/09/2026 16:59 | 22 | 873.80 |
| 10/09/2026 16:59 | 78 | 873.80 |
| 10/09/2026 16:59 | 10 | 873.80 |
| 10/09/2026 16:59 | 2 | 873.80 |
| 10/09/2026 16:59 | 36 | 873.80 |
| 10/09/2026 16:59 | 103 | 873.80 |
| 10/09/2026 16:59 | 242 | 873.80 |
| 10/09/2026 16:59 | 244 | 873.80 |
| 10/09/2026 16:59 | 65 | 873.80 |
| 10/09/2026 16:59 | 142 | 873.80 |
| 10/09/2026 16:59 | 6 | 873.80 |
| 10/09/2026 16:59 | 42 | 873.80 |
| 10/09/2026 16:59 | 13 | 873.80 |
| 10/09/2026 16:59 | 12 | 873.80 |
| 10/09/2026 16:59 | 3 | 873.80 |
| 10/09/2026 16:59 | 164 | 873.80 |
| 10/09/2026 16:59 | 60 | 873.80 |
| 10/09/2026 16:59 | 68 | 873.80 |
| 10/09/2026 16:59 | 164 | 873.80 |
| 10/09/2026 16:59 | 279 | 873.80 |
| 10/09/2026 16:59 | 81 | 873.80 |
| 10/09/2026 16:59 | 494 | 873.80 |
| 10/09/2026 16:59 | 70 | 873.80 |
| 10/09/2026 16:59 | 561 | 873.80 |
| 10/09/2026 16:59 | 643 | 873.80 |
| 10/09/2026 16:59 | 366 | 873.80 |
| 10/09/2026 16:59 | 30 | 873.80 |
| 10/09/2026 16:59 | 34 | 873.80 |
| 10/09/2026 16:59 | 276 | 873.80 |
| 10/09/2026 16:59 | 533 | 873.80 |
| 10/09/2026 16:59 | 142 | 873.80 |
| 10/09/2026 16:59 | 2506 | 873.80 |
| 10/09/2026 16:59 | 86 | 873.80 |
| 10/09/2026 16:59 | 5 | 873.80 |
| 10/09/2026 16:59 | 80 | 873.80 |
| 10/09/2026 16:59 | 27 | 873.80 |
| 10/09/2026 16:59 | 74 | 873.80 |
| 10/09/2026 16:59 | 85 | 873.80 |
| 10/09/2026 16:59 | 95 | 873.80 |
| 10/09/2026 16:59 | 83 | 873.80 |
| 10/09/2026 16:59 | 22 | 873.80 |
| 10/09/2026 16:59 | 70 | 873.80 |
| 10/09/2026 16:59 | 28 | 873.80 |
| 10/09/2026 16:59 | 5 | 873.80 |
| 10/09/2026 16:59 | 41 | 873.80 |
| 10/09/2026 16:59 | 248 | 873.80 |
| 10/09/2026 16:59 | 6 | 873.80 |
| 10/09/2026 16:59 | 5 | 873.80 |
| 10/09/2026 16:59 | 69 | 873.80 |
| 10/09/2026 16:59 | 60 | 873.80 |
| 10/09/2026 16:59 | 71 | 873.80 |
| 10/09/2026 16:59 | 217 | 873.80 |
| 10/09/2026 16:59 | 410 | 873.80 |
| 10/09/2026 16:59 | 96 | 873.80 |
| 10/09/2026 16:59 | 43 | 873.80 |
| 10/09/2026 16:59 | 469 | 873.80 |
| 10/09/2026 16:59 | 37 | 873.80 |
| 10/09/2026 16:59 | 33 | 873.80 |
| 10/09/2026 16:59 | 75 | 873.80 |
| 10/09/2026 16:59 | 65 | 873.80 |
| 10/09/2026 16:59 | 85 | 873.80 |
| 10/09/2026 16:59 | 291 | 873.80 |
| 10/09/2026 16:59 | 317 | 873.80 |
| 10/09/2026 16:59 | 16 | 873.80 |
| 10/09/2026 16:59 | 17 | 873.80 |
| 10/09/2026 16:59 | 92 | 873.80 |
| 10/09/2026 16:59 | 85 | 873.80 |
| 10/09/2026 16:59 | 5 | 873.80 |
| 10/09/2026 16:59 | 389 | 873.80 |
| 10/09/2026 16:59 | 446 | 873.80 |
| 10/09/2026 16:59 | 21 | 873.80 |
| 10/09/2026 16:59 | 24 | 873.80 |
| 10/09/2026 16:59 | 276 | 873.80 |
| 10/09/2026 16:59 | 240 | 873.80 |
| 10/09/2026 16:59 | 15 | 873.80 |
| 10/09/2026 16:59 | 13 | 873.80 |
| 10/09/2026 16:59 | 107 | 873.80 |
| 10/09/2026 16:59 | 69 | 873.80 |
| 10/09/2026 16:59 | 6 | 873.80 |
| 10/09/2026 16:59 | 61 | 873.80 |
| 10/09/2026 16:59 | 2865 | 873.80 |
| 10/09/2026 16:59 | 31 | 873.80 |
| 10/09/2026 16:59 | 92 | 873.80 |
| 10/09/2026 16:59 | 8 | 873.80 |
| 10/09/2026 16:59 | 2 | 873.80 |
| 10/09/2026 16:59 | 18 | 873.80 |
| 10/09/2026 16:59 | 82 | 873.80 |
| 10/09/2026 16:59 | 390 | 873.80 |
| 10/09/2026 16:59 | 58 | 873.80 |
| 10/09/2026 16:59 | 110 | 873.80 |
| 10/09/2026 16:59 | 332 | 873.80 |
| 10/09/2026 16:59 | 508 | 873.80 |
| 10/09/2026 16:59 | 48 | 873.80 |
| 10/09/2026 16:59 | 47 | 873.80 |
| 10/09/2026 16:59 | 30 | 873.80 |
| 10/09/2026 16:59 | 157 | 873.80 |
| 10/09/2026 16:59 | 3045 | 873.80 |
| 10/09/2026 16:59 | 589 | 873.80 |
| 10/09/2026 16:59 | 70 | 873.80 |
| 10/09/2026 16:59 | 12 | 873.80 |
| 10/09/2026 16:59 | 855 | 873.80 |
| 10/09/2026 16:59 | 930 | 873.80 |
| 10/09/2026 16:59 | 60 | 873.80 |
| 10/09/2026 16:59 | 284 | 873.80 |
| 10/09/2026 16:59 | 34 | 873.80 |
| 10/09/2026 16:59 | 149 | 873.80 |
| 10/09/2026 16:59 | 161 | 873.80 |
| 10/09/2026 16:59 | 886 | 873.80 |
| 10/09/2026 16:59 | 1348 | 873.80 |
| 10/09/2026 16:59 | 59 | 873.80 |
| 10/09/2026 16:59 | 14 | 873.80 |
| 10/09/2026 16:59 | 882 | 873.80 |
| 10/09/2026 16:59 | 180 | 873.80 |
| 10/09/2026 16:59 | 30 | 873.80 |
| 10/09/2026 16:59 | 42 | 873.80 |
| 10/09/2026 16:59 | 424 | 873.80 |
| 10/09/2026 16:59 | 447 | 873.80 |
| 10/09/2026 16:59 | 282 | 873.80 |
| 10/09/2026 16:59 | 78 | 873.80 |
| 10/09/2026 16:59 | 6 | 873.80 |
| 10/09/2026 16:59 | 15 | 873.80 |
| 10/09/2026 16:59 | 63 | 873.80 |
| 10/09/2026 16:59 | 149 | 873.80 |
| 10/09/2026 16:59 | 1198 | 873.80 |
| 10/09/2026 16:59 | 2 | 873.80 |
| 10/09/2026 16:59 | 11 | 873.80 |
| 10/09/2026 16:59 | 2 | 873.80 |
| 10/09/2026 16:59 | 3 | 873.80 |
| 10/09/2026 16:59 | 1135 | 873.80 |
| 10/09/2026 16:59 | 1611 | 873.80 |
| 10/09/2026 16:59 | 1005 | 873.80 |
| 10/09/2026 16:59 | 44 | 873.80 |
| 10/09/2026 16:59 | 908 | 873.80 |
| 10/09/2026 16:59 | 1 | 873.80 |
| 10/09/2026 16:59 | 1426 | 873.80 |
| 10/09/2026 16:59 | 1661 | 873.80 |
| 10/09/2026 16:59 | 1 | 873.80 |
| 10/09/2026 16:59 | 5 | 873.80 |
| 10/09/2026 16:59 | 1882 | 873.80 |
| 10/09/2026 16:59 | 3270 | 873.80 |
| 10/09/2026 16:59 | 4167 | 873.80 |
| 10/09/2026 16:59 | 186 | 873.80 |
| 10/09/2026 16:59 | 970 | 873.80 |
| 10/09/2026 16:59 | 168 | 873.80 |
| 10/09/2026 16:59 | 991 | 873.80 |
| 10/09/2026 16:59 | 1476 | 873.80 |
| 10/09/2026 16:59 | 5 | 873.80 |
| 10/09/2026 16:59 | 6410 | 873.80 |
| 10/09/2026 16:59 | 5 | 873.80 |
| 10/09/2026 16:59 | 33 | 873.80 |
| 10/09/2026 16:59 | 255 | 873.80 |
| 10/09/2026 16:59 | 53 | 873.80 |
| 10/09/2026 16:59 | 1 | 873.80 |
| 10/09/2026 16:59 | 427 | 873.80 |
| 10/09/2026 16:59 | 209 | 873.80 |
| 10/09/2026 16:59 | 1 | 873.80 |
| 10/09/2026 16:59 | 179 | 873.80 |
| 10/09/2026 16:59 | 5 | 873.80 |
| 10/09/2026 16:59 | 7482 | 873.80 |
| 10/09/2026 16:59 | 532 | 873.80 |
| 10/09/2026 16:59 | 30 | 873.80 |
| 10/09/2026 16:59 | 1499 | 873.80 |
| 10/09/2026 16:59 | 85 | 873.80 |
| 10/09/2026 16:59 | 100 | 873.80 |
| 10/09/2026 16:59 | 86 | 873.80 |
| 10/09/2026 16:59 | 1142 | 873.80 |
| 10/09/2026 16:59 | 958 | 873.80 |
| 10/09/2026 16:59 | 608 | 873.80 |
| 10/09/2026 16:59 | 3 | 873.80 |
| 10/09/2026 16:59 | 68 | 873.80 |
| 10/09/2026 16:59 | 9 | 873.80 |
| 10/09/2026 16:59 | 26 | 873.80 |
| 10/09/2026 16:59 | 2 | 873.80 |
| 10/09/2026 16:59 | 707 | 873.80 |
| 10/09/2026 16:59 | 262 | 873.80 |
| 10/09/2026 16:59 | 5419 | 873.80 |
| 10/09/2026 16:59 | 6 | 873.80 |
| 10/09/2026 16:59 | 16 | 873.80 |
| 10/09/2026 16:59 | 201 | 873.80 |
| 10/09/2026 16:59 | 123 | 873.80 |
| 10/09/2026 16:59 | 285 | 873.80 |
| 10/09/2026 16:59 | 85 | 873.80 |
| 10/09/2026 16:59 | 1994 | 873.80 |
| 10/09/2026 16:59 | 32 | 873.80 |
| 10/09/2026 16:59 | 47 | 873.80 |
| 10/09/2026 16:59 | 60 | 873.80 |
| 10/09/2026 16:59 | 2200 | 873.80 |
| 10/09/2026 16:59 | 95 | 873.80 |
| 10/09/2026 16:59 | 251 | 873.80 |
| 10/09/2026 16:59 | 191 | 873.80 |
| 10/09/2026 16:59 | 1647 | 873.80 |
| 10/09/2026 16:59 | 221 | 873.80 |
| 10/09/2026 16:59 | 679 | 873.80 |
| 10/09/2026 16:59 | 455 | 873.80 |
| 10/09/2026 16:59 | 1257 | 873.80 |
| 10/09/2026 16:59 | 782 | 873.80 |
| 10/09/2026 16:59 | 54 | 873.80 |
| 10/09/2026 16:59 | 522 | 873.80 |
| 10/09/2026 16:59 | 264 | 873.80 |
| 10/09/2026 16:59 | 26 | 873.80 |
| 10/09/2026 16:59 | 2 | 873.80 |
| 10/09/2026 16:59 | 1098 | 873.80 |
| 10/09/2026 16:59 | 169 | 873.80 |
| 10/09/2026 16:59 | 78 | 873.80 |
| 10/09/2026 16:59 | 3 | 873.80 |
| 10/09/2026 16:59 | 173 | 873.80 |
| 10/09/2026 16:59 | 148 | 873.80 |
| 10/09/2026 16:59 | 165 | 873.80 |
| 10/09/2026 16:59 | 89 | 873.80 |
| 10/09/2026 16:59 | 194 | 873.80 |
| 10/09/2026 16:59 | 2 | 873.80 |
| 10/09/2026 16:59 | 51 | 873.80 |
| 10/09/2026 16:59 | 9 | 873.80 |
| 10/09/2026 16:59 | 135 | 873.80 |
| 10/09/2026 16:59 | 162 | 873.80 |
| 10/09/2026 16:59 | 3 | 873.80 |
| 10/09/2026 16:59 | 4 | 873.80 |
| 10/09/2026 16:59 | 62 | 873.80 |
| 10/09/2026 16:59 | 8 | 873.80 |
| 10/09/2026 16:59 | 63 | 873.80 |
| 10/09/2026 16:59 | 20 | 873.80 |
| 10/09/2026 16:54 | 34 | 872.60 |
| 10/09/2026 16:54 | 34 | 872.80 |
| 10/09/2026 16:54 | 8 | 873.20 |
| 10/09/2026 16:54 | 20 | 873.20 |
| 10/09/2026 16:54 | 8 | 872.80 |
| 10/09/2026 16:54 | 1 | 872.60 |
| 10/09/2026 16:54 | 1 | 872.40 |
| 10/09/2026 16:54 | 40 | 872.60 |
| 10/09/2026 16:54 | 56 | 872.60 |
| 10/09/2026 16:54 | 20 | 872.60 |
| 10/09/2026 16:54 | 3 | 872.60 |
| 10/09/2026 16:53 | 60 | 872.40 |
| 10/09/2026 16:53 | 4 | 872.40 |
| 10/09/2026 16:53 | 20 | 872.40 |
| 10/09/2026 16:53 | 56 | 872.40 |
| 10/09/2026 16:53 | 12 | 872.40 |
| 10/09/2026 16:53 | 4 | 872.40 |
| 10/09/2026 16:53 | 2 | 872.20 |
| 10/09/2026 16:53 | 2 | 872.20 |
| 10/09/2026 16:52 | 7 | 872.20 |
| 10/09/2026 16:52 | 20 | 872.20 |
| 10/09/2026 16:52 | 27 | 872.00 |
| 10/09/2026 16:52 | 56 | 872.00 |
| 10/09/2026 16:52 | 2 | 872.00 |
| 10/09/2026 16:52 | 244 | 872.00 |
| 10/09/2026 16:52 | 20 | 872.00 |
| 10/09/2026 16:51 | 214 | 871.80 |
| 10/09/2026 16:51 | 28 | 872.00 |
| 10/09/2026 16:51 | 35 | 872.00 |
| 10/09/2026 16:51 | 47 | 872.00 |
| 10/09/2026 16:51 | 7 | 872.00 |
| 10/09/2026 16:51 | 3 | 872.00 |
| 10/09/2026 16:51 | 20 | 872.00 |
| 10/09/2026 16:51 | 20 | 871.60 |
| 10/09/2026 16:51 | 20 | 872.00 |
| 10/09/2026 16:51 | 25 | 872.00 |
| 10/09/2026 16:51 | 24 | 872.20 |
| 10/09/2026 16:51 | 20 | 872.20 |
| 10/09/2026 16:51 | 1 | 872.20 |
| 10/09/2026 16:51 | 73 | 872.30 |
| 10/09/2026 16:50 | 56 | 872.20 |
| 10/09/2026 16:50 | 90 | 872.40 |
| 10/09/2026 16:50 | 24 | 872.40 |
| 10/09/2026 16:50 | 1 | 872.40 |
| 10/09/2026 16:50 | 84 | 872.50 |
| 10/09/2026 16:50 | 20 | 872.20 |
| 10/09/2026 16:50 | 23 | 872.40 |
| 10/09/2026 16:50 | 4 | 872.40 |
| 10/09/2026 16:50 | 16 | 872.40 |
| 10/09/2026 16:50 | 24 | 872.40 |
| 10/09/2026 16:50 | 1 | 872.40 |
| 10/09/2026 16:49 | 85 | 872.80 |
| 10/09/2026 16:48 | 20 | 872.80 |
| 10/09/2026 16:48 | 20 | 872.80 |
| 10/09/2026 16:48 | 20 | 872.80 |
| 10/09/2026 16:48 | 4 | 872.80 |
| 10/09/2026 16:48 | 11 | 872.60 |
| 10/09/2026 16:48 | 56 | 872.40 |
| 10/09/2026 16:48 | 8 | 872.40 |
| 10/09/2026 16:48 | 4 | 872.40 |
| 10/09/2026 16:48 | 21 | 872.60 |
| 10/09/2026 16:48 | 4 | 872.80 |
| 10/09/2026 16:48 | 23 | 872.80 |
| 10/09/2026 16:48 | 95 | 872.80 |
| 10/09/2026 16:48 | 24 | 872.60 |
| 10/09/2026 16:48 | 35 | 872.60 |
| 10/09/2026 16:48 | 56 | 872.60 |
| 10/09/2026 16:48 | 31 | 872.60 |
| 10/09/2026 16:48 | 20 | 872.80 |
| 10/09/2026 16:48 | 20 | 872.80 |
| 10/09/2026 16:48 | 1 | 872.80 |
| 10/09/2026 16:48 | 75 | 872.90 |
| 10/09/2026 16:46 | 2 | 872.60 |
| 10/09/2026 16:46 | 12 | 872.60 |
| 10/09/2026 16:46 | 12 | 872.60 |
| 10/09/2026 16:46 | 7 | 872.60 |
| 10/09/2026 16:46 | 1 | 872.80 |
| 10/09/2026 16:46 | 5 | 872.80 |
| 10/09/2026 16:46 | 1 | 872.80 |
| 10/09/2026 16:45 | 66 | 872.60 |
| 10/09/2026 16:44 | 23 | 872.40 |
| 10/09/2026 16:44 | 10 | 872.40 |
| 10/09/2026 16:44 | 23 | 872.40 |
| 10/09/2026 16:44 | 56 | 872.40 |
| 10/09/2026 16:44 | 8 | 872.40 |
| 10/09/2026 16:44 | 20 | 872.20 |
| 10/09/2026 16:44 | 52 | 872.20 |
| 10/09/2026 16:44 | 4 | 872.20 |
| 10/09/2026 16:44 | 20 | 872.20 |
| 10/09/2026 16:44 | 48 | 872.20 |
| 10/09/2026 16:43 | 19 | 872.20 |
| 10/09/2026 16:43 | 70 | 872.20 |
| 10/09/2026 16:42 | 3 | 872.40 |
| 10/09/2026 16:42 | 2 | 872.40 |
| 10/09/2026 16:42 | 21 | 872.40 |
| 10/09/2026 16:41 | 20 | 872.20 |
| 10/09/2026 16:41 | 4 | 872.20 |
| 10/09/2026 16:41 | 20 | 872.00 |
| 10/09/2026 16:41 | 20 | 872.00 |
| 10/09/2026 16:40 | 2 | 872.20 |
| 10/09/2026 16:40 | 5 | 872.20 |
| 10/09/2026 16:40 | 10 | 872.20 |
| 10/09/2026 16:40 | 1 | 872.20 |
| 10/09/2026 16:40 | 26 | 872.00 |
| 10/09/2026 16:39 | 72 | 871.80 |
| 10/09/2026 16:39 | 4 | 871.80 |
| 10/09/2026 16:39 | 20 | 871.80 |
| 10/09/2026 16:39 | 21 | 871.80 |
| 10/09/2026 16:39 | 34 | 871.90 |
| 10/09/2026 16:39 | 6 | 872.00 |
| 10/09/2026 16:39 | 4 | 872.00 |
| 10/09/2026 16:39 | 56 | 872.00 |
| 10/09/2026 16:39 | 1 | 872.00 |
| 10/09/2026 16:39 | 6 | 872.00 |
| 10/09/2026 16:39 | 7 | 872.00 |
| 10/09/2026 16:38 | 1 | 872.00 |
| 10/09/2026 16:38 | 22 | 871.80 |
| 10/09/2026 16:38 | 56 | 871.80 |
| 10/09/2026 16:38 | 12 | 872.20 |
| 10/09/2026 16:38 | 11 | 872.20 |
| 10/09/2026 16:38 | 16 | 872.20 |
| 10/09/2026 16:38 | 13 | 872.20 |
| 10/09/2026 16:38 | 11 | 872.20 |
| 10/09/2026 16:38 | 5 | 872.20 |
| 10/09/2026 16:36 | 4 | 872.20 |
| 10/09/2026 16:36 | 5 | 872.00 |
| 10/09/2026 16:36 | 1 | 872.00 |
| 10/09/2026 16:36 | 1 | 872.00 |
| 10/09/2026 16:36 | 2 | 872.00 |
| 10/09/2026 16:36 | 3 | 872.00 |
| 10/09/2026 16:36 | 14 | 871.60 |
| 10/09/2026 16:36 | 22 | 871.60 |
| 10/09/2026 16:34 | 29 | 871.60 |
| 10/09/2026 16:33 | 1 | 871.80 |
| 10/09/2026 16:33 | 45 | 871.80 |
| 10/09/2026 16:32 | 54 | 871.60 |
| 10/09/2026 16:32 | 14 | 871.60 |
| 10/09/2026 16:31 | 10 | 871.80 |
| 10/09/2026 16:31 | 22 | 871.80 |
| 10/09/2026 16:31 | 18 | 871.80 |
| 10/09/2026 16:31 | 31 | 871.80 |
| 10/09/2026 16:31 | 25 | 871.80 |
| 10/09/2026 16:31 | 3 | 872.00 |
| 10/09/2026 16:31 | 34 | 871.80 |
| 10/09/2026 16:31 | 28 | 871.80 |
| 10/09/2026 16:30 | 10 | 871.60 |
| 10/09/2026 16:30 | 17 | 872.00 |
| 10/09/2026 16:30 | 40 | 872.00 |
| 10/09/2026 16:30 | 100 | 872.00 |
| 10/09/2026 16:30 | 150 | 872.20 |
| 10/09/2026 16:30 | 14 | 872.40 |
| 10/09/2026 16:30 | 8 | 872.40 |
| 10/09/2026 16:30 | 10 | 872.40 |
| 10/09/2026 16:28 | 4 | 872.80 |
| 10/09/2026 16:28 | 20 | 872.80 |
| 10/09/2026 16:28 | 50 | 873.00 |
| 10/09/2026 16:28 | 5 | 873.00 |
| 10/09/2026 16:28 | 2 | 873.00 |
| 10/09/2026 16:28 | 1 | 872.60 |
| 10/09/2026 16:28 | 19 | 872.60 |
| 10/09/2026 16:28 | 3 | 872.60 |
| 10/09/2026 16:28 | 17 | 872.80 |
| 10/09/2026 16:28 | 32 | 873.00 |
| 10/09/2026 16:28 | 39 | 873.00 |
| 10/09/2026 16:27 | 12 | 873.40 |
| 10/09/2026 16:27 | 2 | 873.20 |
| 10/09/2026 16:27 | 11 | 873.20 |
| 10/09/2026 16:25 | 107 | 873.00 |
| 10/09/2026 16:25 | 20 | 873.00 |
| 10/09/2026 16:25 | 4 | 872.70 |
| 10/09/2026 16:25 | 10 | 872.60 |
| 10/09/2026 16:25 | 10 | 872.60 |
| 10/09/2026 16:25 | 11 | 872.60 |
| 10/09/2026 16:25 | 21 | 872.60 |
| 10/09/2026 16:25 | 70 | 872.60 |
| 10/09/2026 16:25 | 7 | 873.00 |
| 10/09/2026 16:25 | 6 | 873.00 |
| 10/09/2026 16:25 | 5 | 873.00 |
| 10/09/2026 16:25 | 14 | 872.80 |
| 10/09/2026 16:25 | 6 | 872.80 |
| 10/09/2026 16:25 | 56 | 872.80 |
| 10/09/2026 16:25 | 2 | 872.80 |
| 10/09/2026 16:25 | 17 | 872.40 |
| 10/09/2026 16:25 | 4 | 872.80 |
| 10/09/2026 16:24 | 19 | 873.00 |
| 10/09/2026 16:24 | 15 | 873.20 |
| 10/09/2026 16:24 | 5 | 873.20 |
| 10/09/2026 16:23 | 20 | 873.40 |
| 10/09/2026 16:23 | 8 | 873.80 |
| 10/09/2026 16:23 | 28 | 873.80 |
| 10/09/2026 16:23 | 4 | 873.80 |
| 10/09/2026 16:23 | 20 | 873.80 |
| 10/09/2026 16:23 | 2 | 873.60 |
| 10/09/2026 16:23 | 6 | 873.60 |
| 10/09/2026 16:21 | 8 | 874.00 |
| 10/09/2026 16:21 | 12 | 874.00 |
| 10/09/2026 16:20 | 2 | 873.60 |
| 10/09/2026 16:20 | 17 | 873.60 |
| 10/09/2026 16:20 | 18 | 873.60 |
| 10/09/2026 16:20 | 20 | 873.60 |
| 10/09/2026 16:20 | 8 | 873.60 |
| 10/09/2026 16:20 | 6 | 873.60 |
| 10/09/2026 16:20 | 3 | 873.60 |
| 10/09/2026 16:20 | 2 | 873.60 |
| 10/09/2026 16:20 | 36 | 873.80 |
| 10/09/2026 16:18 | 3 | 873.80 |
| 10/09/2026 16:18 | 19 | 873.80 |
| 10/09/2026 16:18 | 18 | 873.60 |
| 10/09/2026 16:18 | 118 | 873.60 |
| 10/09/2026 16:18 | 10 | 874.20 |
| 10/09/2026 16:17 | 3 | 874.00 |
| 10/09/2026 16:17 | 16 | 874.20 |
| 10/09/2026 16:17 | 20 | 874.20 |
| 10/09/2026 16:16 | 24 | 874.40 |
| 10/09/2026 16:16 | 15 | 874.20 |
| 10/09/2026 16:15 | 41 | 874.20 |
| 10/09/2026 16:15 | 20 | 874.20 |
| 10/09/2026 16:14 | 2 | 874.20 |
| 10/09/2026 16:14 | 12 | 874.40 |
| 10/09/2026 16:14 | 138 | 874.40 |
| 10/09/2026 16:14 | 17 | 874.40 |
| 10/09/2026 16:14 | 26 | 874.40 |
| 10/09/2026 16:14 | 20 | 874.40 |
| 10/09/2026 16:14 | 11 | 874.20 |
| 10/09/2026 16:14 | 20 | 874.20 |
| 10/09/2026 16:13 | 39 | 874.20 |
| 10/09/2026 16:13 | 7 | 874.50 |
| 10/09/2026 16:12 | 5 | 874.60 |
| 10/09/2026 16:12 | 15 | 874.60 |
| 10/09/2026 16:12 | 2 | 874.80 |
| 10/09/2026 16:12 | 15 | 874.80 |
| 10/09/2026 16:11 | 9 | 875.00 |
| 10/09/2026 16:11 | 23 | 875.00 |
| 10/09/2026 16:11 | 20 | 874.80 |
| 10/09/2026 16:11 | 28 | 874.80 |
| 10/09/2026 16:11 | 5 | 874.60 |
| 10/09/2026 16:11 | 17 | 874.60 |
| 10/09/2026 16:11 | 27 | 874.60 |
| 10/09/2026 16:11 | 6 | 874.40 |
| 10/09/2026 16:11 | 17 | 874.40 |
| 10/09/2026 16:11 | 19 | 874.20 |
| 10/09/2026 16:11 | 26 | 874.20 |
| 10/09/2026 16:11 | 17 | 874.20 |
| 10/09/2026 16:10 | 17 | 874.00 |
| 10/09/2026 16:10 | 5 | 874.40 |
| 10/09/2026 16:10 | 5 | 874.40 |
| 10/09/2026 16:10 | 20 | 874.40 |
| 10/09/2026 16:10 | 28 | 874.40 |
| 10/09/2026 16:10 | 17 | 874.20 |
| 10/09/2026 16:10 | 17 | 874.20 |
| 10/09/2026 16:10 | 56 | 874.20 |
| 10/09/2026 16:10 | 60 | 874.40 |
| 10/09/2026 16:10 | 17 | 874.40 |
| 10/09/2026 16:10 | 9 | 874.60 |
| 10/09/2026 16:10 | 27 | 874.60 |
| 10/09/2026 16:10 | 34 | 874.80 |
| 10/09/2026 16:08 | 20 | 874.80 |
| 10/09/2026 16:08 | 37 | 874.80 |
| 10/09/2026 16:08 | 17 | 874.80 |
| 10/09/2026 16:08 | 2 | 875.10 |
| 10/09/2026 16:08 | 26 | 875.10 |
| 10/09/2026 16:08 | 1 | 875.20 |
| 10/09/2026 16:07 | 11 | 875.20 |
| 10/09/2026 16:07 | 6 | 875.20 |
| 10/09/2026 16:07 | 17 | 875.00 |
| 10/09/2026 16:07 | 4 | 875.00 |
| 10/09/2026 16:07 | 59 | 875.20 |
| 10/09/2026 16:06 | 17 | 875.60 |
| 10/09/2026 16:06 | 2 | 875.60 |
| 10/09/2026 16:06 | 17 | 875.40 |
| 10/09/2026 16:06 | 20 | 875.40 |
| 10/09/2026 16:06 | 25 | 875.40 |
| 10/09/2026 16:06 | 4 | 875.40 |
| 10/09/2026 16:05 | 20 | 875.20 |
| 10/09/2026 16:05 | 11 | 875.20 |
| 10/09/2026 16:05 | 45 | 875.20 |
| 10/09/2026 16:05 | 20 | 875.20 |
| 10/09/2026 16:05 | 15 | 875.00 |
| 10/09/2026 16:05 | 16 | 875.00 |
| 10/09/2026 16:05 | 35 | 875.00 |
| 10/09/2026 16:05 | 14 | 874.80 |
| 10/09/2026 16:05 | 26 | 874.80 |
| 10/09/2026 16:05 | 17 | 874.60 |
| 10/09/2026 16:05 | 3 | 874.60 |
| 10/09/2026 16:05 | 18 | 874.60 |
| 10/09/2026 16:05 | 1 | 874.40 |
| 10/09/2026 16:05 | 12 | 874.40 |
| 10/09/2026 16:05 | 4 | 874.40 |
| 10/09/2026 16:05 | 22 | 874.40 |
| 10/09/2026 16:05 | 2 | 874.40 |
| 10/09/2026 16:05 | 17 | 874.40 |
| 10/09/2026 16:05 | 4 | 874.40 |
| 10/09/2026 16:05 | 17 | 874.40 |
| 10/09/2026 16:05 | 30 | 874.40 |
| 10/09/2026 16:05 | 17 | 874.40 |
| 10/09/2026 16:05 | 1 | 874.20 |
| 10/09/2026 16:05 | 17 | 874.20 |
| 10/09/2026 16:05 | 13 | 874.00 |
| 10/09/2026 16:04 | 17 | 874.20 |
| 10/09/2026 16:04 | 1 | 874.40 |
| 10/09/2026 16:04 | 41 | 874.40 |
| 10/09/2026 16:04 | 7 | 874.40 |
| 10/09/2026 16:04 | 11 | 874.60 |
| 10/09/2026 16:04 | 12 | 874.80 |
| 10/09/2026 16:04 | 6 | 874.80 |
| 10/09/2026 16:04 | 18 | 874.80 |
| 10/09/2026 16:03 | 2 | 874.60 |
| 10/09/2026 16:03 | 24 | 874.80 |
| 10/09/2026 16:03 | 1 | 874.60 |
| 10/09/2026 16:03 | 17 | 874.60 |
| 10/09/2026 16:03 | 17 | 874.60 |
| 10/09/2026 16:03 | 1 | 874.80 |
| 10/09/2026 16:03 | 2 | 874.80 |
| 10/09/2026 16:02 | 60 | 875.30 |
| 10/09/2026 16:02 | 1 | 875.40 |
| 10/09/2026 16:02 | 17 | 875.40 |
| 10/09/2026 16:01 | 5 | 875.00 |
| 10/09/2026 16:01 | 17 | 875.00 |
| 10/09/2026 16:01 | 28 | 875.00 |
| 10/09/2026 16:01 | 17 | 875.00 |
| 10/09/2026 16:01 | 19 | 875.00 |
| 10/09/2026 16:01 | 8 | 875.00 |
| 10/09/2026 16:00 | 15 | 875.20 |
| 10/09/2026 16:00 | 1 | 875.20 |
| 10/09/2026 16:00 | 7 | 875.00 |
| 10/09/2026 16:00 | 20 | 875.00 |
| 10/09/2026 16:00 | 1 | 875.40 |
| 10/09/2026 16:00 | 2 | 875.40 |
| 10/09/2026 16:00 | 24 | 875.20 |
| 10/09/2026 16:00 | 20 | 875.20 |
| 10/09/2026 16:00 | 3 | 875.00 |
| 10/09/2026 16:00 | 32 | 875.20 |
| 10/09/2026 16:00 | 5 | 875.20 |
| 10/09/2026 16:00 | 9 | 875.20 |
| 10/09/2026 15:59 | 23 | 875.20 |
| 10/09/2026 15:59 | 1 | 875.20 |
| 10/09/2026 15:59 | 59 | 875.40 |
| 10/09/2026 15:58 | 5 | 875.40 |
| 10/09/2026 15:58 | 31 | 875.40 |
| 10/09/2026 15:57 | 6 | 875.80 |
| 10/09/2026 15:57 | 6 | 875.80 |
| 10/09/2026 15:57 | 6 | 875.80 |
| 10/09/2026 15:57 | 2 | 875.40 |
| 10/09/2026 15:57 | 48 | 875.40 |
| 10/09/2026 15:57 | 20 | 875.40 |
| 10/09/2026 15:57 | 17 | 875.40 |
| 10/09/2026 15:57 | 2 | 875.40 |
| 10/09/2026 15:57 | 1 | 875.60 |
| 10/09/2026 15:57 | 17 | 875.60 |
| 10/09/2026 15:57 | 1 | 876.00 |
| 10/09/2026 15:56 | 10 | 876.00 |
| 10/09/2026 15:56 | 71 | 875.70 |
| 10/09/2026 15:55 | 1 | 875.60 |
| 10/09/2026 15:55 | 3 | 875.60 |
| 10/09/2026 15:55 | 1 | 875.60 |
| 10/09/2026 15:54 | 27 | 875.80 |
| 10/09/2026 15:54 | 1 | 875.80 |
| 10/09/2026 15:53 | 21 | 876.20 |
| 10/09/2026 15:53 | 20 | 876.20 |
| 10/09/2026 15:53 | 10 | 876.20 |
| 10/09/2026 15:53 | 10 | 876.20 |
| 10/09/2026 15:52 | 34 | 876.60 |
| 10/09/2026 15:52 | 24 | 876.60 |
| 10/09/2026 15:52 | 2 | 876.80 |
| 10/09/2026 15:52 | 7 | 877.60 |
| 10/09/2026 15:52 | 3 | 877.60 |
| 10/09/2026 15:51 | 72 | 877.30 |
| 10/09/2026 15:50 | 4 | 877.40 |
| 10/09/2026 15:49 | 20 | 877.40 |
| 10/09/2026 15:49 | 2 | 877.00 |
| 10/09/2026 15:49 | 33 | 877.00 |
| 10/09/2026 15:49 | 24 | 877.00 |
| 10/09/2026 15:49 | 2 | 877.00 |
| 10/09/2026 15:49 | 20 | 876.80 |
| 10/09/2026 15:49 | 17 | 876.80 |
| 10/09/2026 15:48 | 2 | 877.00 |
| 10/09/2026 15:48 | 34 | 877.00 |
| 10/09/2026 15:47 | 24 | 877.80 |
| 10/09/2026 15:47 | 18 | 877.80 |
| 10/09/2026 15:46 | 20 | 877.40 |
| 10/09/2026 15:46 | 17 | 877.40 |
| 10/09/2026 15:45 | 20 | 877.60 |
| 10/09/2026 15:44 | 13 | 877.40 |
| 10/09/2026 15:44 | 2 | 878.20 |
| 10/09/2026 15:43 | 79 | 878.00 |
| 10/09/2026 15:43 | 12 | 878.00 |
| 10/09/2026 15:43 | 6 | 878.00 |
| 10/09/2026 15:43 | 19 | 878.60 |
| 10/09/2026 15:43 | 6 | 878.60 |
| 10/09/2026 15:43 | 1 | 878.40 |
| 10/09/2026 15:42 | 25 | 878.00 |
| 10/09/2026 15:42 | 10 | 878.00 |
| 10/09/2026 15:42 | 4 | 878.00 |
| 10/09/2026 15:42 | 16 | 878.00 |
| 10/09/2026 15:41 | 3 | 877.00 |
| 10/09/2026 15:41 | 6 | 877.00 |
| 10/09/2026 15:41 | 3 | 877.00 |
| 10/09/2026 15:40 | 14 | 876.80 |
| 10/09/2026 15:40 | 4 | 877.20 |
| 10/09/2026 15:40 | 17 | 877.00 |
| 10/09/2026 15:40 | 7 | 877.00 |
| 10/09/2026 15:40 | 59 | 877.20 |
| 10/09/2026 15:39 | 59 | 877.60 |
| 10/09/2026 15:39 | 2 | 877.40 |
| 10/09/2026 15:38 | 2 | 877.60 |
| 10/09/2026 15:38 | 16 | 877.30 |
| 10/09/2026 15:38 | 25 | 877.60 |
| 10/09/2026 15:38 | 17 | 877.60 |
| 10/09/2026 15:38 | 17 | 877.80 |
| 10/09/2026 15:38 | 4 | 877.80 |
| 10/09/2026 15:37 | 17 | 878.00 |
| 10/09/2026 15:37 | 17 | 877.80 |
| 10/09/2026 15:37 | 17 | 877.60 |
| 10/09/2026 15:37 | 100 | 877.60 |
| 10/09/2026 15:36 | 5 | 876.00 |
| 10/09/2026 15:36 | 20 | 876.00 |
| 10/09/2026 15:35 | 6 | 875.80 |
| 10/09/2026 15:35 | 56 | 875.80 |
| 10/09/2026 15:35 | 24 | 875.80 |
| 10/09/2026 15:35 | 1 | 875.60 |
| 10/09/2026 15:34 | 22 | 874.80 |
| 10/09/2026 15:34 | 3 | 875.00 |
| 10/09/2026 15:34 | 20 | 875.00 |
| 10/09/2026 15:34 | 20 | 875.00 |
| 10/09/2026 15:34 | 24 | 874.60 |
| 10/09/2026 15:34 | 21 | 874.60 |
| 10/09/2026 15:33 | 10 | 874.80 |
| 10/09/2026 15:33 | 8 | 874.80 |
| 10/09/2026 15:33 | 6 | 875.00 |
| 10/09/2026 15:33 | 3 | 875.20 |
| 10/09/2026 15:33 | 1 | 875.20 |
| 10/09/2026 15:33 | 4 | 876.00 |
| 10/09/2026 15:33 | 13 | 876.00 |
| 10/09/2026 15:32 | 8 | 876.20 |
| 10/09/2026 15:32 | 17 | 876.20 |
| 10/09/2026 15:31 | 9 | 875.80 |
| 10/09/2026 15:30 | 1 | 875.60 |
| 10/09/2026 15:30 | 20 | 876.00 |
| 10/09/2026 15:30 | 24 | 876.00 |
| 10/09/2026 15:30 | 28 | 876.20 |
| 10/09/2026 15:30 | 33 | 876.40 |
| 10/09/2026 15:30 | 16 | 876.60 |
| 10/09/2026 15:30 | 17 | 876.60 |
| 10/09/2026 15:30 | 29 | 876.60 |
| 10/09/2026 15:29 | 14 | 877.00 |
| 10/09/2026 15:29 | 16 | 877.20 |
| 10/09/2026 15:29 | 14 | 877.20 |
| 10/09/2026 15:29 | 20 | 877.40 |
| 10/09/2026 15:29 | 27 | 877.40 |
| 10/09/2026 15:29 | 52 | 877.20 |
| 10/09/2026 15:29 | 14 | 877.00 |
| 10/09/2026 15:29 | 27 | 877.00 |
| 10/09/2026 15:29 | 20 | 877.00 |
| 10/09/2026 15:29 | 28 | 876.60 |
| 10/09/2026 15:29 | 2 | 875.90 |
| 10/09/2026 15:28 | 41 | 875.80 |
| 10/09/2026 15:28 | 19 | 875.80 |
| 10/09/2026 15:28 | 1 | 875.80 |
| 10/09/2026 15:28 | 20 | 875.60 |
| 10/09/2026 15:28 | 3 | 875.60 |
| 10/09/2026 15:28 | 9 | 875.80 |
| 10/09/2026 15:27 | 11 | 875.80 |
| 10/09/2026 15:26 | 48 | 876.40 |
| 10/09/2026 15:26 | 28 | 876.40 |
| 10/09/2026 15:26 | 20 | 876.40 |
| 10/09/2026 15:26 | 10 | 876.20 |
| 10/09/2026 15:26 | 25 | 876.00 |
| 10/09/2026 15:26 | 23 | 876.00 |
| 10/09/2026 15:25 | 16 | 876.00 |
| 10/09/2026 15:25 | 16 | 876.00 |
| 10/09/2026 15:25 | 4 | 876.00 |
| 10/09/2026 15:24 | 16 | 876.00 |
| 10/09/2026 15:23 | 7 | 875.20 |
| 10/09/2026 15:23 | 20 | 875.20 |
| 10/09/2026 15:23 | 12 | 875.40 |
| 10/09/2026 15:23 | 20 | 875.40 |
| 10/09/2026 15:23 | 16 | 875.40 |
| 10/09/2026 15:23 | 48 | 875.40 |
| 10/09/2026 15:23 | 29 | 875.40 |
| 10/09/2026 15:23 | 20 | 875.40 |
| 10/09/2026 15:22 | 10 | 875.00 |
| 10/09/2026 15:22 | 8 | 875.00 |
| 10/09/2026 15:22 | 2 | 875.20 |
| 10/09/2026 15:22 | 16 | 875.20 |
| 10/09/2026 15:21 | 5 | 875.40 |
| 10/09/2026 15:21 | 18 | 875.60 |
| 10/09/2026 15:21 | 16 | 875.60 |
| 10/09/2026 15:19 | 2 | 875.80 |
| 10/09/2026 15:18 | 10 | 876.00 |
| 10/09/2026 15:18 | 17 | 876.00 |
| 10/09/2026 15:18 | 7 | 876.00 |
| 10/09/2026 15:17 | 59 | 875.70 |
| 10/09/2026 15:17 | 13 | 875.80 |
| 10/09/2026 15:16 | 7 | 875.60 |
| 10/09/2026 15:16 | 18 | 875.60 |
| 10/09/2026 15:15 | 17 | 875.20 |
| 10/09/2026 15:15 | 1 | 875.40 |
| 10/09/2026 15:15 | 16 | 875.40 |
| 10/09/2026 15:14 | 11 | 875.80 |
| 10/09/2026 15:14 | 2 | 875.80 |
| 10/09/2026 15:13 | 9 | 875.60 |
| 10/09/2026 15:13 | 18 | 875.60 |
| 10/09/2026 15:11 | 49 | 875.30 |
| 10/09/2026 15:11 | 39 | 875.30 |
| 10/09/2026 15:11 | 40 | 875.30 |
| 10/09/2026 15:10 | 22 | 875.00 |
| 10/09/2026 15:10 | 32 | 875.60 |
| 10/09/2026 15:10 | 16 | 875.80 |
| 10/09/2026 15:09 | 100 | 876.00 |
| 10/09/2026 15:07 | 20 | 876.40 |
| 10/09/2026 15:07 | 5 | 876.40 |
| 10/09/2026 15:07 | 7 | 876.40 |
| 10/09/2026 15:07 | 1 | 876.20 |
| 10/09/2026 15:07 | 16 | 876.20 |
| 10/09/2026 15:07 | 17 | 876.40 |
| 10/09/2026 15:07 | 17 | 876.40 |
| 10/09/2026 15:05 | 10 | 876.80 |
| 10/09/2026 15:05 | 13 | 876.60 |
| 10/09/2026 15:05 | 20 | 876.60 |
| 10/09/2026 15:05 | 1 | 876.60 |
| 10/09/2026 15:05 | 17 | 876.60 |
| 10/09/2026 15:02 | 2 | 875.60 |
| 10/09/2026 15:02 | 15 | 875.60 |
| 10/09/2026 15:02 | 1 | 875.60 |
| 10/09/2026 15:02 | 20 | 875.60 |
| 10/09/2026 15:00 | 20 | 876.20 |
| 10/09/2026 15:00 | 1 | 876.20 |
| 10/09/2026 14:59 | 3 | 876.00 |
| 10/09/2026 14:59 | 1 | 876.00 |
| 10/09/2026 14:59 | 1 | 876.00 |
| 10/09/2026 14:59 | 17 | 876.00 |
| 10/09/2026 14:58 | 4 | 876.40 |
| 10/09/2026 14:58 | 20 | 876.00 |
| 10/09/2026 14:58 | 34 | 876.00 |
| 10/09/2026 14:57 | 14 | 875.80 |
| 10/09/2026 14:57 | 31 | 875.80 |
| 10/09/2026 14:57 | 17 | 875.80 |
| 10/09/2026 14:57 | 139 | 875.80 |
| 10/09/2026 14:56 | 39 | 875.60 |
| 10/09/2026 14:56 | 28 | 875.60 |
| 10/09/2026 14:56 | 17 | 875.60 |
| 10/09/2026 14:56 | 8 | 875.60 |
| 10/09/2026 14:56 | 5 | 875.60 |
| 10/09/2026 14:56 | 5 | 875.60 |
| 10/09/2026 14:54 | 5 | 874.80 |
| 10/09/2026 14:54 | 11 | 874.80 |
| 10/09/2026 14:53 | 5 | 874.80 |
| 10/09/2026 14:52 | 1 | 875.00 |
| 10/09/2026 14:52 | 13 | 875.20 |
| 10/09/2026 14:52 | 2 | 875.20 |
| 10/09/2026 14:51 | 9 | 875.40 |
| 10/09/2026 14:51 | 1 | 875.40 |
| 10/09/2026 14:51 | 17 | 875.20 |
| 10/09/2026 14:51 | 6 | 875.00 |
| 10/09/2026 14:51 | 18 | 875.00 |
| 10/09/2026 14:51 | 81 | 875.00 |
| 10/09/2026 14:51 | 17 | 875.00 |
| 10/09/2026 14:51 | 6 | 875.00 |
| 10/09/2026 14:51 | 13 | 875.20 |
| 10/09/2026 14:51 | 1 | 875.20 |
| 10/09/2026 14:51 | 16 | 875.20 |
| 10/09/2026 14:51 | 17 | 875.20 |
| 10/09/2026 14:48 | 20 | 875.40 |
| 10/09/2026 14:48 | 14 | 875.40 |
| 10/09/2026 14:48 | 1 | 875.40 |
| 10/09/2026 14:48 | 2 | 875.40 |
| 10/09/2026 14:48 | 20 | 875.40 |
| 10/09/2026 14:47 | 15 | 876.00 |
| 10/09/2026 14:46 | 57 | 875.60 |
| 10/09/2026 14:46 | 17 | 875.80 |
| 10/09/2026 14:46 | 20 | 875.80 |
| 10/09/2026 14:46 | 50 | 875.60 |
| 10/09/2026 14:46 | 20 | 875.60 |
| 10/09/2026 14:44 | 16 | 875.40 |
| 10/09/2026 14:44 | 9 | 875.40 |
| 10/09/2026 14:44 | 2 | 875.60 |
| 10/09/2026 14:44 | 1 | 875.60 |
| 10/09/2026 14:43 | 32 | 875.90 |
| 10/09/2026 14:40 | 154 | 875.80 |
| 10/09/2026 14:40 | 16 | 875.80 |
| 10/09/2026 14:40 | 4 | 875.80 |
| 10/09/2026 14:40 | 8 | 875.80 |
| 10/09/2026 14:39 | 17 | 875.60 |
| 10/09/2026 14:38 | 7 | 875.40 |
| 10/09/2026 14:38 | 10 | 875.40 |
| 10/09/2026 14:38 | 10 | 875.40 |
| 10/09/2026 14:38 | 15 | 875.40 |
| 10/09/2026 14:38 | 2 | 875.40 |
| 10/09/2026 14:38 | 56 | 875.40 |
| 10/09/2026 14:38 | 1 | 875.40 |
| 10/09/2026 14:38 | 17 | 875.60 |
| 10/09/2026 14:38 | 2 | 875.60 |
| 10/09/2026 14:38 | 26 | 875.00 |
| 10/09/2026 14:38 | 17 | 875.20 |
| 10/09/2026 14:38 | 28 | 875.20 |
| 10/09/2026 14:38 | 106 | 875.20 |
| 10/09/2026 14:38 | 29 | 875.20 |
| 10/09/2026 14:38 | 44 | 875.70 |
| 10/09/2026 14:38 | 40 | 875.60 |
| 10/09/2026 14:38 | 20 | 875.40 |
| 10/09/2026 14:38 | 17 | 875.40 |
| 10/09/2026 14:38 | 18 | 875.60 |
| 10/09/2026 14:38 | 21 | 875.60 |
| 10/09/2026 14:38 | 17 | 875.80 |
| 10/09/2026 14:37 | 1 | 876.20 |
| 10/09/2026 14:37 | 9 | 876.20 |
| 10/09/2026 14:37 | 17 | 876.40 |
| 10/09/2026 14:37 | 27 | 876.40 |
| 10/09/2026 14:37 | 82 | 876.20 |
| 10/09/2026 14:37 | 16 | 876.20 |
| 10/09/2026 14:37 | 29 | 875.60 |
| 10/09/2026 14:37 | 17 | 875.60 |
| 10/09/2026 14:37 | 48 | 875.60 |
| 10/09/2026 14:37 | 20 | 875.60 |
| 10/09/2026 14:35 | 38 | 874.80 |
| 10/09/2026 14:35 | 14 | 875.40 |
| 10/09/2026 14:34 | 11 | 876.20 |
| 10/09/2026 14:34 | 5 | 876.20 |
| 10/09/2026 14:34 | 1 | 876.20 |
| 10/09/2026 14:34 | 13 | 876.20 |
| 10/09/2026 14:34 | 15 | 876.20 |
| 10/09/2026 14:34 | 1 | 876.20 |
| 10/09/2026 14:32 | 5 | 876.60 |
| 10/09/2026 14:32 | 2 | 876.80 |
| 10/09/2026 14:32 | 4 | 876.80 |
| 10/09/2026 14:30 | 20 | 876.60 |
| 10/09/2026 14:30 | 17 | 876.60 |
| 10/09/2026 14:30 | 15 | 876.60 |
| 10/09/2026 14:29 | 5 | 876.80 |
| 10/09/2026 14:27 | 30 | 876.80 |
| 10/09/2026 14:27 | 11 | 876.50 |
| 10/09/2026 14:27 | 20 | 876.80 |
| 10/09/2026 14:27 | 5 | 876.80 |
| 10/09/2026 14:26 | 28 | 876.80 |
| 10/09/2026 14:26 | 1 | 876.80 |
| 10/09/2026 14:26 | 17 | 877.00 |
| 10/09/2026 14:26 | 20 | 877.00 |
| 10/09/2026 14:24 | 16 | 877.40 |
| 10/09/2026 14:24 | 1 | 877.40 |
| 10/09/2026 14:22 | 21 | 877.60 |
| 10/09/2026 14:21 | 17 | 877.60 |
| 10/09/2026 14:20 | 20 | 876.80 |
| 10/09/2026 14:20 | 10 | 876.80 |
| 10/09/2026 14:19 | 1 | 876.60 |
| 10/09/2026 14:16 | 2 | 876.40 |
| 10/09/2026 14:16 | 1 | 876.40 |
| 10/09/2026 14:15 | 55 | 876.00 |
| 10/09/2026 14:15 | 30 | 876.10 |
| 10/09/2026 14:15 | 17 | 875.80 |
| 10/09/2026 14:15 | 20 | 875.80 |
| 10/09/2026 14:15 | 1 | 876.20 |
| 10/09/2026 14:14 | 5 | 876.60 |
| 10/09/2026 14:14 | 12 | 876.40 |
| 10/09/2026 14:14 | 8 | 876.40 |
| 10/09/2026 14:14 | 17 | 876.40 |
| 10/09/2026 14:14 | 1 | 876.40 |
| 10/09/2026 14:13 | 5 | 876.20 |
| 10/09/2026 14:13 | 13 | 876.80 |
| 10/09/2026 14:13 | 20 | 876.60 |
| 10/09/2026 14:13 | 17 | 876.60 |
| 10/09/2026 14:12 | 13 | 877.20 |
| 10/09/2026 14:11 | 20 | 877.20 |
| 10/09/2026 14:11 | 2 | 876.80 |
| 10/09/2026 14:10 | 17 | 876.20 |
| 10/09/2026 14:10 | 20 | 876.20 |
| 10/09/2026 14:06 | 3 | 875.80 |
| 10/09/2026 14:06 | 11 | 875.40 |
| 10/09/2026 14:05 | 16 | 875.00 |
| 10/09/2026 14:05 | 9 | 875.00 |
| 10/09/2026 14:05 | 2 | 875.00 |
| 10/09/2026 14:03 | 21 | 875.20 |
| 10/09/2026 14:03 | 56 | 875.20 |
| 10/09/2026 14:03 | 11 | 875.20 |
| 10/09/2026 14:03 | 17 | 875.20 |
| 10/09/2026 14:03 | 20 | 875.20 |
| 10/09/2026 14:03 | 16 | 875.20 |
| 10/09/2026 14:03 | 4 | 875.60 |
| 10/09/2026 14:03 | 20 | 875.60 |
| 10/09/2026 14:03 | 20 | 875.20 |
| 10/09/2026 14:03 | 21 | 875.20 |
| 10/09/2026 14:03 | 16 | 875.40 |
| 10/09/2026 14:03 | 17 | 875.40 |
| 10/09/2026 14:03 | 100 | 875.40 |
| 10/09/2026 14:03 | 20 | 875.40 |
| 10/09/2026 14:03 | 28 | 875.40 |
| 10/09/2026 14:03 | 56 | 875.40 |
| 10/09/2026 14:03 | 20 | 875.60 |
| 10/09/2026 14:03 | 56 | 875.60 |
| 10/09/2026 14:03 | 10 | 875.60 |
| 10/09/2026 14:03 | 20 | 875.60 |
| 10/09/2026 14:03 | 56 | 875.60 |
| 10/09/2026 14:03 | 13 | 876.00 |
| 10/09/2026 14:03 | 1 | 876.00 |
| 10/09/2026 14:03 | 56 | 875.60 |
| 10/09/2026 14:03 | 17 | 875.80 |
| 10/09/2026 14:03 | 17 | 876.00 |
| 10/09/2026 14:03 | 24 | 876.00 |
| 10/09/2026 14:02 | 17 | 876.80 |
| 10/09/2026 14:02 | 9 | 876.80 |
| 10/09/2026 14:02 | 1 | 876.80 |
| 10/09/2026 14:02 | 1 | 877.00 |
| 10/09/2026 14:01 | 17 | 877.40 |
| 10/09/2026 14:01 | 33 | 877.40 |
| 10/09/2026 14:01 | 56 | 877.40 |
| 10/09/2026 14:01 | 5 | 877.40 |
| 10/09/2026 14:01 | 20 | 877.40 |
| 10/09/2026 14:01 | 21 | 877.40 |
| 10/09/2026 14:01 | 1 | 877.20 |
| 10/09/2026 13:59 | 17 | 877.00 |
| 10/09/2026 13:59 | 24 | 877.00 |
| 10/09/2026 13:58 | 51 | 876.40 |
| 10/09/2026 13:58 | 1 | 876.10 |
| 10/09/2026 13:58 | 14 | 876.00 |
| 10/09/2026 13:58 | 3 | 876.00 |
| 10/09/2026 13:58 | 19 | 876.00 |
| 10/09/2026 13:58 | 5 | 876.00 |
| 10/09/2026 13:58 | 17 | 876.20 |
| 10/09/2026 13:58 | 25 | 876.40 |
| 10/09/2026 13:58 | 48 | 876.40 |
| 10/09/2026 13:58 | 20 | 876.40 |
| 10/09/2026 13:58 | 16 | 876.60 |
| 10/09/2026 13:58 | 24 | 876.60 |
| 10/09/2026 13:58 | 2 | 876.60 |
| 10/09/2026 13:58 | 2 | 876.80 |
| 10/09/2026 13:56 | 25 | 876.80 |
| 10/09/2026 13:55 | 56 | 876.80 |
| 10/09/2026 13:55 | 13 | 876.80 |
| 10/09/2026 13:55 | 15 | 876.80 |
| 10/09/2026 13:55 | 8 | 877.00 |
| 10/09/2026 13:55 | 20 | 876.80 |
| 10/09/2026 13:54 | 20 | 876.80 |
| 10/09/2026 13:54 | 20 | 876.60 |
| 10/09/2026 13:54 | 56 | 876.60 |
| 10/09/2026 13:54 | 1 | 876.80 |
| 10/09/2026 13:54 | 20 | 876.80 |
| 10/09/2026 13:54 | 56 | 876.80 |
| 10/09/2026 13:53 | 2 | 876.60 |
| 10/09/2026 13:53 | 20 | 876.60 |
| 10/09/2026 13:51 | 20 | 876.60 |
| 10/09/2026 13:51 | 11 | 876.60 |
| 10/09/2026 13:51 | 56 | 876.60 |
| 10/09/2026 13:51 | 20 | 876.60 |
| 10/09/2026 13:51 | 56 | 876.40 |
| 10/09/2026 13:50 | 18 | 876.20 |
| 10/09/2026 13:50 | 20 | 876.00 |
| 10/09/2026 13:50 | 1 | 876.00 |
| 10/09/2026 13:50 | 1 | 876.00 |
| 10/09/2026 13:49 | 12 | 876.20 |
| 10/09/2026 13:49 | 5 | 876.20 |
| 10/09/2026 13:49 | 4 | 875.80 |
| 10/09/2026 13:49 | 56 | 875.80 |
| 10/09/2026 13:48 | 15 | 876.00 |
| 10/09/2026 13:48 | 20 | 876.00 |
| 10/09/2026 13:48 | 1 | 876.00 |
| 10/09/2026 13:46 | 20 | 876.20 |
| 10/09/2026 13:43 | 1 | 876.20 |
| 10/09/2026 13:43 | 16 | 876.20 |
| 10/09/2026 13:42 | 20 | 876.20 |
| 10/09/2026 13:42 | 10 | 876.20 |
| 10/09/2026 13:42 | 59 | 876.20 |
| 10/09/2026 13:42 | 4 | 876.20 |
| 10/09/2026 13:42 | 77 | 876.10 |
| 10/09/2026 13:42 | 20 | 876.20 |
| 10/09/2026 13:42 | 56 | 876.20 |
| 10/09/2026 13:42 | 1 | 876.20 |
| 10/09/2026 13:42 | 11 | 876.40 |
| 10/09/2026 13:41 | 24 | 876.20 |
| 10/09/2026 13:39 | 13 | 875.80 |
| 10/09/2026 13:39 | 42 | 875.80 |
| 10/09/2026 13:38 | 2 | 875.40 |
| 10/09/2026 13:38 | 59 | 874.80 |
| 10/09/2026 13:38 | 14 | 874.80 |
| 10/09/2026 13:38 | 6 | 874.80 |
| 10/09/2026 13:38 | 16 | 874.60 |
| 10/09/2026 13:38 | 14 | 874.60 |
| 10/09/2026 13:38 | 17 | 874.80 |
| 10/09/2026 13:38 | 14 | 874.80 |
| 10/09/2026 13:38 | 25 | 875.00 |
| 10/09/2026 13:38 | 107 | 875.00 |
| 10/09/2026 13:38 | 16 | 875.00 |
| 10/09/2026 13:38 | 16 | 875.00 |
| 10/09/2026 13:38 | 14 | 875.00 |
| 10/09/2026 13:35 | 28 | 874.80 |
| 10/09/2026 13:35 | 1 | 874.60 |
| 10/09/2026 13:32 | 20 | 875.00 |
| 10/09/2026 13:32 | 1 | 874.80 |
| 10/09/2026 13:31 | 20 | 875.00 |
| 10/09/2026 13:31 | 13 | 875.00 |
| 10/09/2026 13:31 | 56 | 875.30 |
| 10/09/2026 13:29 | 16 | 874.80 |
| 10/09/2026 13:29 | 13 | 874.80 |
| 10/09/2026 13:29 | 21 | 874.80 |
| 10/09/2026 13:29 | 56 | 874.80 |
| 10/09/2026 13:28 | 87 | 874.60 |
| 10/09/2026 13:28 | 13 | 874.60 |
| 10/09/2026 13:28 | 3 | 874.60 |
| 10/09/2026 13:28 | 7 | 874.60 |
| 10/09/2026 13:28 | 2 | 874.80 |
| 10/09/2026 13:24 | 38 | 875.00 |
| 10/09/2026 13:24 | 6 | 875.60 |
| 10/09/2026 13:24 | 10 | 875.40 |
| 10/09/2026 13:22 | 7 | 874.80 |
| 10/09/2026 13:21 | 1 | 875.20 |
| 10/09/2026 13:21 | 15 | 875.00 |
| 10/09/2026 13:21 | 9 | 875.00 |
| 10/09/2026 13:21 | 16 | 875.00 |
| 10/09/2026 13:21 | 17 | 875.00 |
| 10/09/2026 13:20 | 1 | 875.40 |
| 10/09/2026 13:20 | 1 | 875.20 |
| 10/09/2026 13:19 | 12 | 875.00 |
| 10/09/2026 13:18 | 5 | 874.80 |
| 10/09/2026 13:18 | 12 | 874.80 |
| 10/09/2026 13:18 | 15 | 874.80 |
| 10/09/2026 13:18 | 3 | 875.00 |
| 10/09/2026 13:15 | 15 | 874.80 |
| 10/09/2026 13:14 | 16 | 874.40 |
| 10/09/2026 13:14 | 1 | 874.40 |
| 10/09/2026 13:14 | 14 | 874.60 |
| 10/09/2026 13:12 | 10 | 874.60 |
| 10/09/2026 13:09 | 1 | 874.20 |
| 10/09/2026 13:07 | 23 | 874.40 |
| 10/09/2026 13:07 | 2 | 874.40 |
| 10/09/2026 13:07 | 32 | 874.20 |
| 10/09/2026 13:07 | 20 | 874.20 |
| 10/09/2026 13:07 | 19 | 874.20 |
| 10/09/2026 13:07 | 1 | 874.20 |
| 10/09/2026 13:06 | 22 | 874.00 |
| 10/09/2026 13:06 | 3 | 874.40 |
| 10/09/2026 13:06 | 20 | 874.40 |
| 10/09/2026 13:03 | 1 | 874.00 |
| 10/09/2026 13:02 | 1 | 874.00 |
| 10/09/2026 13:02 | 3 | 874.00 |
| 10/09/2026 13:02 | 20 | 874.00 |
| 10/09/2026 13:00 | 17 | 874.40 |
| 10/09/2026 12:59 | 1 | 874.60 |
| 10/09/2026 12:58 | 28 | 874.60 |
| 10/09/2026 12:58 | 4 | 874.60 |
| 10/09/2026 12:58 | 5 | 874.60 |
| 10/09/2026 12:58 | 5 | 874.60 |
| 10/09/2026 12:57 | 7 | 874.60 |
| 10/09/2026 12:57 | 15 | 874.60 |
| 10/09/2026 12:57 | 1 | 874.60 |
| 10/09/2026 12:57 | 14 | 874.60 |
| 10/09/2026 12:57 | 17 | 874.60 |
| 10/09/2026 12:57 | 83 | 874.90 |
| 10/09/2026 12:56 | 25 | 874.80 |
| 10/09/2026 12:56 | 2 | 874.40 |
| 10/09/2026 12:54 | 25 | 873.00 |
| 10/09/2026 12:54 | 19 | 872.80 |
| 10/09/2026 12:54 | 18 | 872.80 |
| 10/09/2026 12:52 | 1 | 872.20 |
| 10/09/2026 12:52 | 20 | 872.20 |
| 10/09/2026 12:50 | 16 | 871.80 |
| 10/09/2026 12:50 | 18 | 872.00 |
| 10/09/2026 12:50 | 16 | 872.00 |
| 10/09/2026 12:48 | 10 | 872.00 |
| 10/09/2026 12:48 | 39 | 872.00 |
| 10/09/2026 12:48 | 17 | 872.00 |
| 10/09/2026 12:48 | 34 | 872.20 |
| 10/09/2026 12:48 | 16 | 871.80 |
| 10/09/2026 12:48 | 25 | 871.80 |
| 10/09/2026 12:48 | 56 | 871.80 |
| 10/09/2026 12:48 | 16 | 871.80 |
| 10/09/2026 12:48 | 20 | 871.80 |
| 10/09/2026 12:48 | 18 | 871.80 |
| 10/09/2026 12:48 | 37 | 871.80 |
| 10/09/2026 12:48 | 20 | 871.80 |
| 10/09/2026 12:47 | 6 | 871.40 |
| 10/09/2026 12:47 | 16 | 871.40 |
| 10/09/2026 12:46 | 1 | 872.00 |
| 10/09/2026 12:44 | 1 | 871.80 |
| 10/09/2026 12:43 | 5 | 871.60 |
| 10/09/2026 12:43 | 13 | 871.60 |
| 10/09/2026 12:43 | 6 | 871.60 |
| 10/09/2026 12:43 | 5 | 872.20 |
| 10/09/2026 12:42 | 772 | 871.90 |
| 10/09/2026 12:40 | 30 | 872.20 |
| 10/09/2026 12:40 | 20 | 872.20 |
| 10/09/2026 12:40 | 2 | 871.80 |
| 10/09/2026 12:40 | 3 | 871.80 |
| 10/09/2026 12:40 | 14 | 871.80 |
| 10/09/2026 12:40 | 20 | 871.80 |
| 10/09/2026 12:39 | 17 | 871.80 |
| 10/09/2026 12:39 | 26 | 872.00 |
| 10/09/2026 12:39 | 16 | 872.00 |
| 10/09/2026 12:39 | 4 | 872.20 |
| 10/09/2026 12:39 | 2 | 872.20 |
| 10/09/2026 12:39 | 1 | 872.20 |
| 10/09/2026 12:36 | 41 | 872.20 |
| 10/09/2026 12:36 | 72 | 872.20 |
| 10/09/2026 12:31 | 17 | 872.20 |
| 10/09/2026 12:31 | 25 | 872.60 |
| 10/09/2026 12:31 | 74 | 872.60 |
| 10/09/2026 12:31 | 8 | 872.60 |
| 10/09/2026 12:31 | 12 | 872.40 |
| 10/09/2026 12:31 | 1 | 872.40 |
| 10/09/2026 12:31 | 56 | 872.40 |
| 10/09/2026 12:31 | 20 | 872.20 |
| 10/09/2026 12:30 | 68 | 872.00 |
| 10/09/2026 12:30 | 200 | 872.00 |
| 10/09/2026 12:30 | 200 | 872.00 |
| 10/09/2026 12:30 | 31 | 872.00 |
| 10/09/2026 12:30 | 101 | 872.00 |
| 10/09/2026 12:30 | 158 | 872.00 |
| 10/09/2026 12:30 | 17 | 872.00 |
| 10/09/2026 12:30 | 25 | 872.00 |
| 10/09/2026 12:30 | 25 | 872.00 |
| 10/09/2026 12:30 | 1 | 872.00 |
| 10/09/2026 12:30 | 20 | 872.00 |
| 10/09/2026 12:30 | 200 | 872.00 |
| 10/09/2026 12:30 | 4 | 872.00 |
| 10/09/2026 12:30 | 16 | 872.00 |
| 10/09/2026 12:29 | 27 | 872.40 |
| 10/09/2026 12:29 | 7 | 872.40 |
| 10/09/2026 12:29 | 17 | 872.40 |
| 10/09/2026 12:29 | 6 | 872.20 |
| 10/09/2026 12:27 | 20 | 872.20 |
| 10/09/2026 12:27 | 2 | 872.40 |
| 10/09/2026 12:27 | 1 | 872.40 |
| 10/09/2026 12:27 | 42 | 872.60 |
| 10/09/2026 12:26 | 11 | 873.00 |
| 10/09/2026 12:26 | 36 | 873.00 |
| 10/09/2026 12:26 | 30 | 873.10 |
| 10/09/2026 12:25 | 9 | 873.00 |
| 10/09/2026 12:25 | 43 | 873.00 |
| 10/09/2026 12:25 | 11 | 873.00 |
| 10/09/2026 12:25 | 11 | 873.20 |
| 10/09/2026 12:24 | 2 | 873.40 |
| 10/09/2026 12:24 | 1 | 873.40 |
| 10/09/2026 12:21 | 1 | 873.60 |
| 10/09/2026 12:21 | 7 | 873.20 |
| 10/09/2026 12:21 | 4 | 873.20 |
| 10/09/2026 12:21 | 4 | 873.20 |
| 10/09/2026 12:21 | 7 | 873.20 |
| 10/09/2026 12:21 | 20 | 873.20 |
| 10/09/2026 12:20 | 25 | 873.20 |
| 10/09/2026 12:20 | 20 | 873.00 |
| 10/09/2026 12:19 | 42 | 872.80 |
| 10/09/2026 12:19 | 13 | 872.80 |
| 10/09/2026 12:19 | 13 | 873.00 |
| 10/09/2026 12:19 | 21 | 873.00 |
| 10/09/2026 12:17 | 32 | 873.20 |
| 10/09/2026 12:16 | 19 | 873.00 |
| 10/09/2026 12:16 | 41 | 872.80 |
| 10/09/2026 12:16 | 3 | 872.80 |
| 10/09/2026 12:16 | 8 | 872.80 |
| 10/09/2026 12:16 | 40 | 872.80 |
| 10/09/2026 12:16 | 8 | 872.80 |
| 10/09/2026 12:14 | 4 | 872.80 |
| 10/09/2026 12:14 | 2 | 873.00 |
| 10/09/2026 12:14 | 2 | 873.00 |
| 10/09/2026 12:14 | 1 | 873.00 |
| 10/09/2026 12:14 | 8 | 873.20 |
| 10/09/2026 12:14 | 2 | 873.20 |
| 10/09/2026 12:13 | 2 | 872.80 |
| 10/09/2026 12:13 | 20 | 872.80 |
| 10/09/2026 12:13 | 27 | 873.00 |
| 10/09/2026 12:13 | 20 | 872.80 |
| 10/09/2026 12:12 | 15 | 872.80 |
| 10/09/2026 12:12 | 1 | 872.80 |
| 10/09/2026 12:12 | 2 | 872.60 |
| 10/09/2026 12:12 | 15 | 872.60 |
| 10/09/2026 12:11 | 1 | 872.20 |
| 10/09/2026 12:11 | 11 | 872.20 |
| 10/09/2026 12:11 | 1 | 872.40 |
| 10/09/2026 12:11 | 2 | 872.40 |
| 10/09/2026 12:11 | 1 | 872.40 |
| 10/09/2026 12:10 | 16 | 872.60 |
| 10/09/2026 12:10 | 19 | 872.60 |
| 10/09/2026 12:10 | 2 | 872.60 |
| 10/09/2026 12:08 | � | 872.20 |
| 10/09/2026 12:08 | � | 872.40 |
| 10/09/2026 12:08 | 3 | 872.20 |
| 10/09/2026 12:08 | 20 | 872.20 |
| 10/09/2026 12:08 | 8 | 872.40 |
| 10/09/2026 12:08 | 16 | 872.60 |
| 10/09/2026 12:08 | 19 | 872.60 |
| 10/09/2026 12:08 | 1 | 872.60 |
| 10/09/2026 12:08 | 1 | 872.60 |
| 10/09/2026 12:06 | 26 | 872.40 |
| 10/09/2026 12:06 | 26 | 872.60 |
| 10/09/2026 12:06 | 15 | 872.60 |
| 10/09/2026 12:06 | 23 | 872.60 |
| 10/09/2026 12:06 | 3 | 872.60 |
| 10/09/2026 12:06 | 21 | 872.60 |
| 10/09/2026 12:06 | 20 | 872.40 |
| 10/09/2026 12:05 | 24 | 872.40 |
| 10/09/2026 12:05 | 13 | 872.40 |
| 10/09/2026 12:05 | 13 | 872.80 |
| 10/09/2026 12:05 | 41 | 872.80 |
| 10/09/2026 12:04 | 13 | 873.00 |
| 10/09/2026 12:04 | 14 | 873.00 |
| 10/09/2026 12:04 | 1 | 873.00 |
| 10/09/2026 12:04 | 13 | 873.20 |
| 10/09/2026 12:04 | 20 | 873.20 |
| 10/09/2026 12:04 | 100 | 873.20 |
| 10/09/2026 12:04 | 8 | 873.20 |
| 10/09/2026 12:04 | 15 | 873.20 |
| 10/09/2026 12:04 | 34 | 873.20 |
| 10/09/2026 12:03 | 63 | 873.60 |
| 10/09/2026 12:03 | 20 | 873.60 |
| 10/09/2026 11:59 | 13 | 873.80 |
| 10/09/2026 11:59 | 2 | 874.00 |
| 10/09/2026 11:59 | 2 | 874.20 |
| 10/09/2026 11:59 | 1 | 874.20 |
| 10/09/2026 11:56 | 9 | 874.20 |
| 10/09/2026 11:56 | 9 | 874.20 |
| 10/09/2026 11:56 | 18 | 874.20 |
| 10/09/2026 11:56 | 14 | 874.00 |
| 10/09/2026 11:56 | 20 | 874.00 |
| 10/09/2026 11:56 | 1 | 874.00 |
| 10/09/2026 11:56 | 5 | 874.00 |
| 10/09/2026 11:56 | 20 | 874.20 |
| 10/09/2026 11:56 | 1 | 874.20 |
| 10/09/2026 11:56 | 26 | 874.20 |
| 10/09/2026 11:56 | 31 | 874.40 |
| 10/09/2026 11:55 | 17 | 874.20 |
| 10/09/2026 11:55 | 2 | 874.50 |
| 10/09/2026 11:55 | 8 | 874.40 |
| 10/09/2026 11:55 | � | 874.40 |
| 10/09/2026 11:55 | � | 874.60 |
| 10/09/2026 11:55 | 20 | 874.40 |
| 10/09/2026 11:55 | 2 | 874.60 |
| 10/09/2026 11:55 | 1 | 874.60 |
| 10/09/2026 11:54 | 20 | 875.00 |
| 10/09/2026 11:54 | 18 | 875.00 |
| 10/09/2026 11:54 | 2 | 874.80 |
| 10/09/2026 11:52 | 33 | 874.60 |
| 10/09/2026 11:52 | 18 | 874.60 |
| 10/09/2026 11:50 | 10 | 875.00 |
| 10/09/2026 11:50 | 1 | 874.70 |
| 10/09/2026 11:49 | 1 | 874.80 |
| 10/09/2026 11:49 | 2 | 874.80 |
| 10/09/2026 11:49 | 20 | 874.80 |
| 10/09/2026 11:49 | 1 | 874.60 |
| 10/09/2026 11:49 | 34 | 874.40 |
| 10/09/2026 11:49 | 27 | 874.40 |
| 10/09/2026 11:49 | 4 | 874.40 |
| 10/09/2026 11:49 | 26 | 874.20 |
| 10/09/2026 11:48 | 35 | 873.60 |
| 10/09/2026 11:48 | 20 | 873.60 |
| 10/09/2026 11:47 | 2 | 873.80 |
| 10/09/2026 11:47 | 18 | 873.80 |
| 10/09/2026 11:47 | 1 | 873.80 |
| 10/09/2026 11:47 | 19 | 873.80 |
| 10/09/2026 11:47 | 18 | 873.80 |
| 10/09/2026 11:46 | 12 | 873.20 |
| 10/09/2026 11:44 | 33 | 872.40 |
| 10/09/2026 11:43 | 22 | 872.80 |
| 10/09/2026 11:43 | 13 | 872.80 |
| 10/09/2026 11:43 | 1 | 872.80 |
| 10/09/2026 11:42 | 16 | 873.00 |
| 10/09/2026 11:42 | 18 | 873.00 |
| 10/09/2026 11:41 | 25 | 873.00 |
| 10/09/2026 11:41 | 17 | 873.00 |
| 10/09/2026 11:41 | 24 | 873.00 |
| 10/09/2026 11:41 | 21 | 872.60 |
| 10/09/2026 11:41 | 25 | 872.60 |
| 10/09/2026 11:41 | 19 | 872.60 |
| 10/09/2026 11:41 | 6 | 872.60 |
| 10/09/2026 11:41 | 48 | 872.80 |
| 10/09/2026 11:41 | 25 | 872.80 |
| 10/09/2026 11:41 | 2 | 873.00 |
| 10/09/2026 11:41 | 1 | 873.00 |
| 10/09/2026 11:41 | 2 | 873.00 |
| 10/09/2026 11:41 | 2 | 873.00 |
| 10/09/2026 11:41 | 1 | 873.00 |
| 10/09/2026 11:41 | 3 | 873.00 |
| 10/09/2026 11:41 | 1 | 873.00 |
| 10/09/2026 11:41 | 20 | 873.00 |
| 10/09/2026 11:41 | 10 | 873.00 |
| 10/09/2026 11:41 | 1 | 873.00 |
| 10/09/2026 11:41 | 2 | 873.00 |
| 10/09/2026 11:41 | 1 | 873.00 |
| 10/09/2026 11:39 | 7 | 873.60 |
| 10/09/2026 11:39 | 1 | 873.40 |
| 10/09/2026 11:39 | 2 | 873.40 |
| 10/09/2026 11:39 | 121 | 873.20 |
| 10/09/2026 11:39 | 9 | 873.20 |
| 10/09/2026 11:39 | 17 | 873.20 |
| 10/09/2026 11:39 | 17 | 873.20 |
| 10/09/2026 11:39 | 7 | 873.00 |
| 10/09/2026 11:39 | 2 | 873.00 |
| 10/09/2026 11:39 | 2 | 873.00 |
| 10/09/2026 11:39 | 2 | 873.00 |
| 10/09/2026 11:39 | 12 | 873.00 |
| 10/09/2026 11:39 | 1 | 873.00 |
| 10/09/2026 11:38 | 21 | 873.20 |
| 10/09/2026 11:38 | 74 | 873.20 |
| 10/09/2026 11:38 | 20 | 873.20 |
| 10/09/2026 11:38 | 2 | 873.20 |
| 10/09/2026 11:38 | 4 | 873.80 |
| 10/09/2026 11:38 | 48 | 873.80 |
| 10/09/2026 11:38 | 25 | 873.80 |
| 10/09/2026 11:38 | 20 | 873.80 |
| 10/09/2026 11:38 | 3 | 873.80 |
| 10/09/2026 11:35 | 1 | 873.60 |
| 10/09/2026 11:35 | 150 | 873.80 |
| 10/09/2026 11:35 | 32 | 874.10 |
| 10/09/2026 11:32 | 20 | 874.00 |
| 10/09/2026 11:32 | 15 | 874.00 |
| 10/09/2026 11:32 | 3 | 873.80 |
| 10/09/2026 11:32 | 20 | 873.80 |
| 10/09/2026 11:32 | 8 | 874.20 |
| 10/09/2026 11:32 | 20 | 874.20 |
| 10/09/2026 11:32 | 13 | 873.80 |
| 10/09/2026 11:32 | 9 | 873.80 |
| 10/09/2026 11:31 | 9 | 873.80 |
| 10/09/2026 11:31 | 4 | 874.60 |
| 10/09/2026 11:30 | 74 | 874.00 |
| 10/09/2026 11:30 | 20 | 874.00 |
| 10/09/2026 11:30 | 20 | 874.40 |
| 10/09/2026 11:30 | 1 | 875.00 |
| 10/09/2026 11:28 | 13 | 875.40 |
| 10/09/2026 11:28 | 28 | 875.40 |
| 10/09/2026 11:26 | 10 | 875.40 |
| 10/09/2026 11:26 | 20 | 875.40 |
| 10/09/2026 11:24 | 18 | 874.20 |
| 10/09/2026 11:24 | 20 | 874.20 |
| 10/09/2026 11:24 | 20 | 874.00 |
| 10/09/2026 11:24 | 12 | 874.00 |
| 10/09/2026 11:24 | 45 | 874.00 |
| 10/09/2026 11:24 | 19 | 874.00 |
| 10/09/2026 11:24 | 22 | 874.00 |
| 10/09/2026 11:24 | 6 | 874.00 |
| 10/09/2026 11:24 | 1 | 874.00 |
| 10/09/2026 11:24 | 9 | 874.00 |
| 10/09/2026 11:24 | 2 | 874.40 |
| 10/09/2026 11:21 | 4 | 874.60 |
| 10/09/2026 11:21 | 40 | 874.60 |
| 10/09/2026 11:21 | 75 | 874.90 |
| 10/09/2026 11:21 | 21 | 875.00 |
| 10/09/2026 11:21 | 6 | 875.20 |
| 10/09/2026 11:21 | 1 | 875.20 |
| 10/09/2026 11:19 | 32 | 875.40 |
| 10/09/2026 11:19 | 20 | 875.20 |
| 10/09/2026 11:17 | 45 | 875.00 |
| 10/09/2026 11:17 | 15 | 875.00 |
| 10/09/2026 11:17 | 13 | 875.20 |
| 10/09/2026 11:17 | 18 | 875.20 |
| 10/09/2026 11:17 | 5 | 875.40 |
| 10/09/2026 11:15 | 4 | 875.40 |
| 10/09/2026 11:15 | 2 | 875.40 |
| 10/09/2026 11:13 | 5 | 875.40 |
| 10/09/2026 11:12 | 6 | 875.40 |
| 10/09/2026 11:12 | 24 | 875.40 |
| 10/09/2026 11:12 | 10 | 875.40 |
| 10/09/2026 11:12 | 24 | 875.40 |
| 10/09/2026 11:12 | 1 | 875.40 |
| 10/09/2026 11:11 | 17 | 875.00 |
| 10/09/2026 11:11 | 74 | 875.00 |
| 10/09/2026 11:11 | 24 | 875.00 |
| 10/09/2026 11:11 | 20 | 875.00 |
| 10/09/2026 11:11 | 1 | 874.60 |
| 10/09/2026 11:11 | 17 | 874.80 |
| 10/09/2026 11:11 | 150 | 874.80 |
| 10/09/2026 11:11 | 17 | 875.00 |
| 10/09/2026 11:11 | 48 | 875.00 |
| 10/09/2026 11:11 | 25 | 875.00 |
| 10/09/2026 11:11 | 20 | 875.00 |
| 10/09/2026 11:11 | 1 | 875.20 |
| 10/09/2026 11:09 | 42 | 875.50 |
| 10/09/2026 11:09 | 1 | 875.20 |
| 10/09/2026 11:09 | 20 | 875.20 |
| 10/09/2026 11:09 | 1 | 875.00 |
| 10/09/2026 11:08 | 120 | 875.00 |
| 10/09/2026 11:08 | 20 | 875.00 |
| 10/09/2026 11:07 | 16 | 875.00 |
| 10/09/2026 11:07 | 20 | 875.00 |
| 10/09/2026 11:06 | 15 | 875.40 |
| 10/09/2026 11:06 | 3 | 875.40 |
| 10/09/2026 11:06 | 3 | 875.40 |
| 10/09/2026 11:06 | 4 | 875.10 |
| 10/09/2026 11:05 | 5 | 874.80 |