Carlsberg -B-
CARL B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 16:59:45
Geld
15.08.2025 - 17:09:59
Geld
Volumen 		Brief
15.08.2025 - 17:09:59
Brief
Volumen
753.00
-1.20 ( -0.16% )
756.00
114
756.40
60
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 16:54 18 756.40
08/15/2025 16:54 19 756.40
08/15/2025 16:54 19 756.20
08/15/2025 16:54 4 756.20
08/15/2025 16:54 5 756.20
08/15/2025 16:54 5 756.20
08/15/2025 16:54 13 756.00
08/15/2025 16:53 20 756.00
08/15/2025 16:53 20 756.20
08/15/2025 16:53 59 756.00
08/15/2025 16:53 34 756.00
08/15/2025 16:53 8 756.00
08/15/2025 16:53 43 756.00
08/15/2025 16:53 22 756.00
08/15/2025 16:53 461 756.00
08/15/2025 16:53 39 756.00
08/15/2025 16:53 2 756.00
08/15/2025 16:52 68 756.00
08/15/2025 16:52 45 756.00
08/15/2025 16:52 11 756.00
08/15/2025 16:52 37 755.90
08/15/2025 16:52 31 755.80
08/15/2025 16:51 21 755.60
08/15/2025 16:51 37 755.60
08/15/2025 16:51 8 755.80
08/15/2025 16:51 87 755.60
08/15/2025 16:51 5 755.80
08/15/2025 16:51 65 755.80
08/15/2025 16:51 36 755.80
08/15/2025 16:51 12 755.80
08/15/2025 16:51 9 755.80
08/15/2025 16:51 9 755.80
08/15/2025 16:51 40 755.80
08/15/2025 16:51 7 755.80
08/15/2025 16:51 40 755.80
08/15/2025 16:51 40 755.80
08/15/2025 16:51 35 755.80
08/15/2025 16:51 22 755.80
08/15/2025 16:51 43 755.80
08/15/2025 16:51 20 756.20
08/15/2025 16:51 45 756.00
08/15/2025 16:51 36 756.00
08/15/2025 16:51 76 756.20
08/15/2025 16:51 65 756.00
08/15/2025 16:51 22 756.00
08/15/2025 16:51 60 756.00
08/15/2025 16:51 28 756.00
08/15/2025 16:51 6 756.00
08/15/2025 16:51 28 756.00
08/15/2025 16:51 20 756.00
08/15/2025 16:51 65 755.60
08/15/2025 16:51 10 755.60
08/15/2025 16:50 2 755.40
08/15/2025 16:50 28 755.40
08/15/2025 16:50 11 755.20
08/15/2025 16:50 1 755.00
08/15/2025 16:50 37 755.00
08/15/2025 16:50 65 755.00
08/15/2025 16:50 22 755.00
08/15/2025 16:50 45 755.00
08/15/2025 16:50 143 755.00
08/15/2025 16:50 23 755.20
08/15/2025 16:50 21 755.40
08/15/2025 16:50 10 755.40
08/15/2025 16:50 22 755.40
08/15/2025 16:50 3 755.40
08/15/2025 16:50 16909 755.60
08/15/2025 16:50 38 755.40
08/15/2025 16:50 14 755.40
08/15/2025 16:49 29 755.60
08/15/2025 16:49 65 755.60
08/15/2025 16:47 24 755.20
08/15/2025 16:47 24 755.20
08/15/2025 16:47 25 755.20
08/15/2025 16:47 22 755.20
08/15/2025 16:47 22 755.00
08/15/2025 16:47 5 755.00
08/15/2025 16:47 68 755.00
08/15/2025 16:47 36 755.00
08/15/2025 16:47 86 755.00
08/15/2025 16:47 43 755.00
08/15/2025 16:47 9 755.00
08/15/2025 16:47 15 755.20
08/15/2025 16:47 10 755.00
08/15/2025 16:47 30 755.00
08/15/2025 16:47 65 755.00
08/15/2025 16:46 48 754.80
08/15/2025 16:46 7 755.20
08/15/2025 16:45 24 754.80
08/15/2025 16:45 11 754.80
08/15/2025 16:45 14 754.80
08/15/2025 16:45 50 754.80
08/15/2025 16:45 7 755.00
08/15/2025 16:45 100 755.00
08/15/2025 16:45 89 755.00
08/15/2025 16:45 21 755.20
08/15/2025 16:45 20 755.20
08/15/2025 16:45 60 755.20
08/15/2025 16:45 22 755.20
08/15/2025 16:45 100 755.20
08/15/2025 16:45 78 755.20
08/15/2025 16:45 65 755.20
08/15/2025 16:45 63 755.40
08/15/2025 16:45 24 755.60
08/15/2025 16:45 7 755.60
08/15/2025 16:45 25 755.80
08/15/2025 16:45 9 755.60
08/15/2025 16:45 5 755.60
08/15/2025 16:45 20 755.80
08/15/2025 16:45 48 755.60
08/15/2025 16:45 65 755.60
08/15/2025 16:45 21 755.80
08/15/2025 16:44 20 755.80
08/15/2025 16:44 22 755.80
08/15/2025 16:44 50 756.00
08/15/2025 16:44 8 756.00
08/15/2025 16:43 20 755.60
08/15/2025 16:43 37 755.60
08/15/2025 16:43 65 755.80
08/15/2025 16:43 218 755.80
08/15/2025 16:43 48 755.80
08/15/2025 16:43 34 755.80
08/15/2025 16:43 8 755.80
08/15/2025 16:43 43 755.60
08/15/2025 16:43 65 755.60
08/15/2025 16:43 19 755.80
08/15/2025 16:43 29 755.80
08/15/2025 16:43 11 755.80
08/15/2025 16:43 103 755.60
08/15/2025 16:43 15 755.60
08/15/2025 16:42 42 755.40
08/15/2025 16:42 21 755.00
08/15/2025 16:42 53 755.20
08/15/2025 16:42 60 755.00
08/15/2025 16:42 43 755.20
08/15/2025 16:41 21 755.00
08/15/2025 16:41 22 755.00
08/15/2025 16:41 10 755.00
08/15/2025 16:41 4 755.00
08/15/2025 16:41 58 755.00
08/15/2025 16:41 10 755.40
08/15/2025 16:40 28 755.20
08/15/2025 16:40 21 755.40
08/15/2025 16:40 14 755.80
08/15/2025 16:40 6 755.80
08/15/2025 16:39 63 755.60
08/15/2025 16:38 13 755.80
08/15/2025 16:38 31 755.80
08/15/2025 16:38 7 755.80
08/15/2025 16:38 2 756.00
08/15/2025 16:38 18 756.00
08/15/2025 16:38 21 756.20
08/15/2025 16:38 70 756.20
08/15/2025 16:38 65 756.20
08/15/2025 16:38 31 756.20
08/15/2025 16:37 2 756.00
08/15/2025 16:37 48 755.70
08/15/2025 16:37 15 755.80
08/15/2025 16:37 24 755.80
08/15/2025 16:37 21 756.00
08/15/2025 16:37 43 756.00
08/15/2025 16:37 36 756.00
08/15/2025 16:37 115 756.00
08/15/2025 16:36 37 756.00
08/15/2025 16:36 109 756.00
08/15/2025 16:36 49 755.80
08/15/2025 16:36 15 755.80
08/15/2025 16:36 31 755.80
08/15/2025 16:36 28 755.60
08/15/2025 16:35 17 755.40
08/15/2025 16:35 7 755.00
08/15/2025 16:35 21 755.40
08/15/2025 16:35 28 755.60
08/15/2025 16:35 2 755.60
08/15/2025 16:35 27 755.60
08/15/2025 16:35 23 755.80
08/15/2025 16:35 4 755.80
08/15/2025 16:35 130 755.80
08/15/2025 16:35 100 755.80
08/15/2025 16:35 35 755.80
08/15/2025 16:34 63 756.00
08/15/2025 16:34 3 756.00
08/15/2025 16:34 2 756.00
08/15/2025 16:34 4 756.00
08/15/2025 16:34 1 756.00
08/15/2025 16:34 1 756.00
08/15/2025 16:34 61 756.00
08/15/2025 16:34 25 756.00
08/15/2025 16:34 17 756.40
08/15/2025 16:34 15 755.80
08/15/2025 16:33 16 755.80
08/15/2025 16:33 11 755.80
08/15/2025 16:33 21 755.80
08/15/2025 16:33 28 755.80
08/15/2025 16:33 28 755.80
08/15/2025 16:33 27 755.80
08/15/2025 16:33 9 755.80
08/15/2025 16:33 29 756.00
08/15/2025 16:32 72 755.90
08/15/2025 16:32 31 756.00
08/15/2025 16:32 21 755.60
08/15/2025 16:32 28 755.60
08/15/2025 16:32 1 755.60
08/15/2025 16:32 65 755.60
08/15/2025 16:32 65 755.60
08/15/2025 16:32 65 755.40
08/15/2025 16:32 6 755.60
08/15/2025 16:32 4 755.60
08/15/2025 16:32 17 755.60
08/15/2025 16:31 2 756.00
08/15/2025 16:31 62 755.80
08/15/2025 16:31 1 756.00
08/15/2025 16:31 4 756.00
08/15/2025 16:31 1 756.20
08/15/2025 16:31 1 756.20
08/15/2025 16:31 2 756.20
08/15/2025 16:31 1 756.20
08/15/2025 16:31 1 756.20
08/15/2025 16:31 2 756.20
08/15/2025 16:31 1 756.20
08/15/2025 16:31 30 756.20
08/15/2025 16:31 28 756.20
08/15/2025 16:31 61 756.20
08/15/2025 16:31 66 756.20
08/15/2025 16:31 1 756.20
08/15/2025 16:31 2 756.20
08/15/2025 16:31 49 756.20
08/15/2025 16:31 71 756.40
08/15/2025 16:31 15 756.40
08/15/2025 16:31 31 756.40
08/15/2025 16:31 27 756.40
08/15/2025 16:30 61 756.40
08/15/2025 16:30 24 756.20
08/15/2025 16:30 24 756.20
08/15/2025 16:30 65 756.20
08/15/2025 16:30 61 756.20
08/15/2025 16:30 5 756.00
08/15/2025 16:29 41 755.80
08/15/2025 16:29 65 755.60
08/15/2025 16:29 67 755.40
08/15/2025 16:29 29 755.40
08/15/2025 16:29 61 755.60
08/15/2025 16:29 22 755.80
08/15/2025 16:28 220 756.00
08/15/2025 16:28 29 756.00
08/15/2025 16:28 66 755.80
08/15/2025 16:27 57 756.00
08/15/2025 16:27 41 756.00
08/15/2025 16:27 20 756.00
08/15/2025 16:27 1 756.00
08/15/2025 16:27 5 756.00
08/15/2025 16:27 55 756.00
08/15/2025 16:27 1 756.20
08/15/2025 16:27 48 756.20
08/15/2025 16:27 65 756.20
08/15/2025 16:27 3 756.20
08/15/2025 16:27 45 756.20
08/15/2025 16:27 60 756.20
08/15/2025 16:27 43 756.20
08/15/2025 16:27 35 756.20
08/15/2025 16:27 65 756.20
08/15/2025 16:27 45 756.20
08/15/2025 16:27 1 756.40
08/15/2025 16:27 1 756.40
08/15/2025 16:27 42 756.40
08/15/2025 16:27 41 756.40
08/15/2025 16:27 2 756.40
08/15/2025 16:26 61 756.60
08/15/2025 16:26 8 756.40
08/15/2025 16:24 31 756.20
08/15/2025 16:24 24 756.20
08/15/2025 16:24 31 756.00
08/15/2025 16:24 31 756.00
08/15/2025 16:23 43 755.40
08/15/2025 16:22 39 755.30
08/15/2025 16:22 44 755.30
08/15/2025 16:22 35 755.30
08/15/2025 16:22 2 755.40
08/15/2025 16:22 62 755.40
08/15/2025 16:22 36 755.60
08/15/2025 16:20 9 755.20
08/15/2025 16:19 1 755.20
08/15/2025 16:19 30 755.20
08/15/2025 16:19 16 755.20
08/15/2025 16:19 1 755.20
08/15/2025 16:19 13 755.40
08/15/2025 16:19 29 755.40
08/15/2025 16:19 33 755.40
08/15/2025 16:19 30 755.40
08/15/2025 16:19 60 755.40
08/15/2025 16:19 21 755.20
08/15/2025 16:19 29 755.20
08/15/2025 16:19 4 755.20
08/15/2025 16:16 4 754.80
08/15/2025 16:16 21 755.00
08/15/2025 16:16 41 755.00
08/15/2025 16:16 31 755.00
08/15/2025 16:16 1 755.20
08/15/2025 16:15 1 755.00
08/15/2025 16:15 35 755.20
08/15/2025 16:15 1 755.20
08/15/2025 16:15 30 755.20
08/15/2025 16:14 5 755.20
08/15/2025 16:14 24 755.20
08/15/2025 16:14 21 755.00
08/15/2025 16:14 65 754.80
08/15/2025 16:14 150 754.80
08/15/2025 16:14 6 754.80
08/15/2025 16:14 65 754.80
08/15/2025 16:14 19 754.80
08/15/2025 16:14 23 754.80
08/15/2025 16:13 1 754.60
08/15/2025 16:13 2 754.60
08/15/2025 16:13 61 754.60
08/15/2025 16:13 44 754.60
08/15/2025 16:13 3 754.60
08/15/2025 16:13 2 754.60
08/15/2025 16:13 4 754.60
08/15/2025 16:13 4 754.60
08/15/2025 16:13 1 754.20
08/15/2025 16:13 35 754.20
08/15/2025 16:13 25 754.20
08/15/2025 16:13 55 754.40
08/15/2025 16:13 91 754.40
08/15/2025 16:13 65 754.40
08/15/2025 16:13 38 754.40
08/15/2025 16:13 65 754.60
08/15/2025 16:13 65 754.60
08/15/2025 16:13 2 754.60
08/15/2025 16:12 25 755.00
08/15/2025 16:12 3 754.80
08/15/2025 16:12 28 754.80
08/15/2025 16:12 17 754.80
08/15/2025 16:12 10 755.00
08/15/2025 16:12 23 755.00
08/15/2025 16:12 6 754.80
08/15/2025 16:12 50 754.80
08/15/2025 16:11 75 754.80
08/15/2025 16:11 28 754.80
08/15/2025 16:11 1 754.80
08/15/2025 16:11 2 755.20
08/15/2025 16:11 13 755.20
08/15/2025 16:11 7 755.40
08/15/2025 16:11 1 755.60
08/15/2025 16:11 9 755.60
08/15/2025 16:11 60 755.40
08/15/2025 16:11 2 755.40
08/15/2025 16:11 41 755.60
08/15/2025 16:11 4 755.60
08/15/2025 16:11 1 755.60
08/15/2025 16:10 19 756.00
08/15/2025 16:10 13 755.80
08/15/2025 16:09 1 755.60
08/15/2025 16:09 21 755.80
08/15/2025 16:09 9 755.80
08/15/2025 16:09 1 755.80
08/15/2025 16:09 1 755.80
08/15/2025 16:09 1 756.00
08/15/2025 16:09 2 756.00
08/15/2025 16:09 1 756.00
08/15/2025 16:09 1 756.00
08/15/2025 16:09 1 756.00
08/15/2025 16:09 1 756.00
08/15/2025 16:09 63 755.80
08/15/2025 16:09 2 755.80
08/15/2025 16:09 43 756.00
08/15/2025 16:09 2 756.00
08/15/2025 16:09 2 756.00
08/15/2025 16:09 65 756.00
08/15/2025 16:09 1 756.00
08/15/2025 16:09 1 756.00
08/15/2025 16:09 28 756.00
08/15/2025 16:09 5 756.00
08/15/2025 16:06 19 756.40
08/15/2025 16:06 44 756.60
08/15/2025 16:06 36 756.40
08/15/2025 16:06 48 756.40
08/15/2025 16:06 65 756.40
08/15/2025 16:06 15 756.20
08/15/2025 16:06 65 756.20
08/15/2025 16:06 27 756.20
08/15/2025 16:06 12 756.20
08/15/2025 16:06 1 756.20
08/15/2025 16:06 1 756.20
08/15/2025 16:06 4 756.00
08/15/2025 16:06 30 756.00
08/15/2025 16:06 63 756.00
08/15/2025 16:06 5 756.20
08/15/2025 16:06 17 756.20
08/15/2025 16:05 13 756.20
08/15/2025 16:05 50 756.20
08/15/2025 16:05 2 756.20
08/15/2025 16:05 1 756.20
08/15/2025 16:05 61 756.20
08/15/2025 16:05 4 756.20
08/15/2025 16:05 9 756.20
08/15/2025 16:04 28 756.40
08/15/2025 16:04 33 756.40
08/15/2025 16:04 21 756.60
08/15/2025 16:04 42 756.60
08/15/2025 16:03 31 756.80
08/15/2025 16:03 22 756.60
08/15/2025 16:02 44 756.40
08/15/2025 16:02 103 756.30
08/15/2025 16:02 64 756.20
08/15/2025 16:02 2 756.20
08/15/2025 16:02 48 756.20
08/15/2025 16:02 65 756.40
08/15/2025 16:02 48 756.40
08/15/2025 16:02 46 756.60
08/15/2025 16:02 43 756.80
08/15/2025 16:02 22 756.80
08/15/2025 16:02 3 756.80
08/15/2025 16:02 42 757.00
08/15/2025 16:02 39 757.00
08/15/2025 16:02 0 757.00
08/15/2025 16:02 0 757.40
08/15/2025 16:02 6 757.00
08/15/2025 16:02 60 757.40
08/15/2025 16:01 8 757.60
08/15/2025 16:01 44 757.20
08/15/2025 16:01 46 757.20
08/15/2025 16:01 19 757.60
08/15/2025 16:00 12 757.00
08/15/2025 16:00 42 757.20
08/15/2025 16:00 21 757.20
08/15/2025 16:00 101 757.00
08/15/2025 16:00 37 757.00
08/15/2025 16:00 863 757.00
08/15/2025 16:00 37 757.00
08/15/2025 16:00 116 757.00
08/15/2025 16:00 7 757.00
08/15/2025 16:00 38 757.00
08/15/2025 16:00 71 757.00
08/15/2025 16:00 829 757.00
08/15/2025 16:00 50 756.80
08/15/2025 16:00 30 756.60
08/15/2025 16:00 43 756.40
08/15/2025 16:00 4 756.40
08/15/2025 16:00 15 756.40
08/15/2025 16:00 3 756.60
08/15/2025 16:00 20 756.60
08/15/2025 16:00 7 756.60
08/15/2025 15:59 5 756.80
08/15/2025 15:59 13 756.80
08/15/2025 15:59 19 756.80
08/15/2025 15:59 19 756.80