Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:59:40
|
Geld
22.11.2024 -
17:09:59
|
Geld Volumen |
Brief
22.11.2024 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
737.80
+15.00
(
+2.08% )
|
736.00
|
70 |
736.40
|
49 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:54 | 38 | 736.00 |
| 11/22/2024 16:54 | 14 | 736.00 |
| 11/22/2024 16:54 | 17 | 736.00 |
| 11/22/2024 16:54 | 14 | 736.00 |
| 11/22/2024 16:54 | 12 | 736.20 |
| 11/22/2024 16:54 | 64 | 736.20 |
| 11/22/2024 16:54 | 18 | 736.20 |
| 11/22/2024 16:54 | 17 | 736.20 |
| 11/22/2024 16:54 | 14 | 736.20 |
| 11/22/2024 16:54 | 17 | 736.20 |
| 11/22/2024 16:54 | 2 | 736.60 |
| 11/22/2024 16:54 | 14 | 736.60 |
| 11/22/2024 16:54 | 14 | 736.60 |
| 11/22/2024 16:54 | 16 | 736.40 |
| 11/22/2024 16:54 | 14 | 736.40 |
| 11/22/2024 16:54 | 20 | 736.40 |
| 11/22/2024 16:54 | 14 | 736.40 |
| 11/22/2024 16:54 | 64 | 736.40 |
| 11/22/2024 16:54 | 24 | 736.40 |
| 11/22/2024 16:54 | 57 | 736.40 |
| 11/22/2024 16:54 | 37 | 736.40 |
| 11/22/2024 16:54 | 17 | 736.40 |
| 11/22/2024 16:54 | 15 | 736.40 |
| 11/22/2024 16:54 | 15 | 736.40 |
| 11/22/2024 16:54 | 38 | 736.60 |
| 11/22/2024 16:54 | 28 | 736.60 |
| 11/22/2024 16:54 | 1 | 736.60 |
| 11/22/2024 16:54 | 1 | 736.60 |
| 11/22/2024 16:54 | 60 | 736.60 |
| 11/22/2024 16:54 | 16 | 736.40 |
| 11/22/2024 16:54 | 17 | 736.40 |
| 11/22/2024 16:54 | 17 | 736.40 |
| 11/22/2024 16:54 | 14 | 736.60 |
| 11/22/2024 16:54 | 17 | 736.60 |
| 11/22/2024 16:54 | 21 | 736.60 |
| 11/22/2024 16:54 | 62 | 736.80 |
| 11/22/2024 16:54 | 16 | 736.80 |
| 11/22/2024 16:54 | 15 | 736.80 |
| 11/22/2024 16:54 | 16 | 736.80 |
| 11/22/2024 16:54 | 57 | 736.60 |
| 11/22/2024 16:54 | 14 | 736.60 |
| 11/22/2024 16:54 | 15 | 736.60 |
| 11/22/2024 16:54 | 17 | 736.60 |
| 11/22/2024 16:54 | 39 | 736.60 |
| 11/22/2024 16:54 | 64 | 736.60 |
| 11/22/2024 16:54 | 60 | 736.60 |
| 11/22/2024 16:54 | 66 | 736.40 |
| 11/22/2024 16:54 | 57 | 736.40 |
| 11/22/2024 16:54 | 60 | 736.40 |
| 11/22/2024 16:54 | 64 | 736.40 |
| 11/22/2024 16:54 | 16 | 736.40 |
| 11/22/2024 16:54 | 15 | 736.40 |
| 11/22/2024 16:54 | 16 | 736.40 |
| 11/22/2024 16:54 | 29 | 736.40 |
| 11/22/2024 16:54 | 27 | 736.20 |
| 11/22/2024 16:54 | 20 | 736.40 |
| 11/22/2024 16:53 | 13 | 735.80 |
| 11/22/2024 16:53 | 44 | 735.80 |
| 11/22/2024 16:53 | 5 | 735.80 |
| 11/22/2024 16:53 | 3 | 735.80 |
| 11/22/2024 16:53 | 3 | 735.80 |
| 11/22/2024 16:53 | 15 | 735.80 |
| 11/22/2024 16:53 | 1 | 736.00 |
| 11/22/2024 16:53 | 59 | 736.00 |
| 11/22/2024 16:53 | 21 | 736.00 |
| 11/22/2024 16:52 | 19 | 736.20 |
| 11/22/2024 16:52 | 12 | 736.20 |
| 11/22/2024 16:52 | 1 | 736.20 |
| 11/22/2024 16:52 | 12 | 736.20 |
| 11/22/2024 16:52 | 12 | 736.20 |
| 11/22/2024 16:52 | 91 | 736.20 |
| 11/22/2024 16:52 | 20 | 736.20 |
| 11/22/2024 16:52 | 66 | 736.00 |
| 11/22/2024 16:52 | 1 | 736.00 |
| 11/22/2024 16:52 | 109 | 736.00 |
| 11/22/2024 16:51 | 19 | 736.00 |
| 11/22/2024 16:51 | 50 | 736.00 |
| 11/22/2024 16:51 | 16 | 736.00 |
| 11/22/2024 16:51 | 8 | 736.00 |
| 11/22/2024 16:51 | 12 | 736.00 |
| 11/22/2024 16:51 | 19 | 736.00 |
| 11/22/2024 16:50 | 45 | 735.80 |
| 11/22/2024 16:50 | 1 | 735.60 |
| 11/22/2024 16:50 | 20 | 735.60 |
| 11/22/2024 16:50 | 96 | 735.60 |
| 11/22/2024 16:50 | 100 | 735.60 |
| 11/22/2024 16:50 | 20 | 735.60 |
| 11/22/2024 16:50 | 20 | 735.60 |
| 11/22/2024 16:50 | 64 | 735.60 |
| 11/22/2024 16:49 | 10 | 735.80 |
| 11/22/2024 16:49 | 14 | 735.80 |
| 11/22/2024 16:49 | 50 | 735.80 |
| 11/22/2024 16:48 | 60 | 736.00 |
| 11/22/2024 16:48 | 60 | 736.00 |
| 11/22/2024 16:48 | 1 | 736.00 |
| 11/22/2024 16:48 | 36 | 736.00 |
| 11/22/2024 16:48 | 41 | 736.00 |
| 11/22/2024 16:48 | 1 | 736.00 |
| 11/22/2024 16:48 | 45 | 736.40 |
| 11/22/2024 16:48 | 2 | 736.40 |
| 11/22/2024 16:48 | 62 | 736.40 |
| 11/22/2024 16:48 | 8 | 736.40 |
| 11/22/2024 16:47 | 80 | 736.40 |
| 11/22/2024 16:47 | 51 | 736.40 |
| 11/22/2024 16:47 | 14 | 736.40 |
| 11/22/2024 16:47 | 16 | 736.40 |
| 11/22/2024 16:47 | 60 | 736.40 |
| 11/22/2024 16:47 | 64 | 736.40 |
| 11/22/2024 16:47 | 15 | 736.40 |
| 11/22/2024 16:46 | 22 | 736.80 |
| 11/22/2024 16:46 | 29 | 736.80 |
| 11/22/2024 16:46 | 17 | 736.80 |
| 11/22/2024 16:46 | 17 | 736.80 |
| 11/22/2024 16:46 | 17 | 736.80 |
| 11/22/2024 16:46 | 64 | 736.80 |
| 11/22/2024 16:46 | 31 | 736.80 |
| 11/22/2024 16:46 | 46 | 736.80 |
| 11/22/2024 16:46 | 119 | 737.00 |
| 11/22/2024 16:46 | 51 | 737.00 |
| 11/22/2024 16:46 | 62 | 737.20 |
| 11/22/2024 16:46 | 1 | 737.20 |
| 11/22/2024 16:45 | 77 | 737.00 |
| 11/22/2024 16:45 | 123 | 737.00 |
| 11/22/2024 16:44 | 27 | 736.80 |
| 11/22/2024 16:44 | 21 | 736.80 |
| 11/22/2024 16:44 | 239 | 736.80 |
| 11/22/2024 16:44 | 61 | 736.80 |
| 11/22/2024 16:44 | 60 | 736.60 |
| 11/22/2024 16:44 | 116 | 736.60 |
| 11/22/2024 16:44 | 26 | 736.60 |
| 11/22/2024 16:44 | 146 | 736.60 |
| 11/22/2024 16:44 | 21 | 736.80 |
| 11/22/2024 16:44 | 10 | 736.40 |
| 11/22/2024 16:43 | 20 | 736.80 |
| 11/22/2024 16:42 | 1 | 736.60 |
| 11/22/2024 16:42 | 37 | 736.40 |
| 11/22/2024 16:42 | 16 | 736.40 |
| 11/22/2024 16:42 | 10 | 736.40 |
| 11/22/2024 16:41 | 9 | 736.60 |
| 11/22/2024 16:41 | 6 | 736.60 |
| 11/22/2024 16:41 | 31 | 736.60 |
| 11/22/2024 16:41 | 111 | 736.60 |
| 11/22/2024 16:41 | 21 | 736.60 |
| 11/22/2024 16:41 | 24 | 736.60 |
| 11/22/2024 16:41 | 5 | 736.60 |
| 11/22/2024 16:39 | 17 | 736.60 |
| 11/22/2024 16:39 | 16 | 736.60 |
| 11/22/2024 16:39 | 15 | 736.60 |
| 11/22/2024 16:39 | 11 | 736.80 |
| 11/22/2024 16:39 | 17 | 736.80 |
| 11/22/2024 16:39 | 38 | 736.80 |
| 11/22/2024 16:39 | 54 | 737.00 |
| 11/22/2024 16:39 | 100 | 737.00 |
| 11/22/2024 16:39 | 51 | 737.20 |
| 11/22/2024 16:39 | 17 | 737.20 |
| 11/22/2024 16:39 | 4 | 737.00 |
| 11/22/2024 16:38 | 26 | 737.00 |
| 11/22/2024 16:37 | 10 | 737.20 |
| 11/22/2024 16:37 | 30 | 737.20 |
| 11/22/2024 16:37 | 50 | 737.40 |
| 11/22/2024 16:37 | 40 | 737.40 |
| 11/22/2024 16:36 | 15 | 737.20 |
| 11/22/2024 16:36 | 18 | 737.20 |
| 11/22/2024 16:35 | 1 | 737.20 |
| 11/22/2024 16:35 | 1 | 737.20 |
| 11/22/2024 16:34 | 24 | 736.40 |
| 11/22/2024 16:34 | 57 | 736.40 |
| 11/22/2024 16:34 | 47 | 736.20 |
| 11/22/2024 16:33 | 114 | 736.00 |
| 11/22/2024 16:33 | 86 | 736.00 |
| 11/22/2024 16:33 | 64 | 736.40 |
| 11/22/2024 16:33 | 17 | 736.60 |
| 11/22/2024 16:32 | 22 | 736.40 |
| 11/22/2024 16:32 | 1 | 736.40 |
| 11/22/2024 16:32 | 16 | 736.40 |
| 11/22/2024 16:32 | 16 | 736.40 |
| 11/22/2024 16:32 | 15 | 736.40 |
| 11/22/2024 16:32 | 52 | 736.40 |
| 11/22/2024 16:32 | 22 | 736.40 |
| 11/22/2024 16:32 | 51 | 736.40 |
| 11/22/2024 16:32 | 17 | 736.40 |
| 11/22/2024 16:32 | 14 | 736.40 |
| 11/22/2024 16:32 | 15 | 736.40 |
| 11/22/2024 16:32 | 81 | 736.40 |
| 11/22/2024 16:32 | 20 | 736.60 |
| 11/22/2024 16:32 | 60 | 736.60 |
| 11/22/2024 16:31 | 172 | 737.00 |
| 11/22/2024 16:31 | 23 | 737.00 |
| 11/22/2024 16:30 | 16 | 737.20 |
| 11/22/2024 16:30 | 24 | 737.20 |
| 11/22/2024 16:30 | 16 | 737.20 |
| 11/22/2024 16:30 | 60 | 736.80 |
| 11/22/2024 16:30 | 48 | 737.00 |
| 11/22/2024 16:30 | 6 | 737.00 |
| 11/22/2024 16:30 | 27 | 737.00 |
| 11/22/2024 16:30 | 64 | 737.00 |
| 11/22/2024 16:30 | 31 | 737.00 |
| 11/22/2024 16:30 | 6 | 737.00 |
| 11/22/2024 16:30 | 22 | 737.00 |
| 11/22/2024 16:28 | 50 | 737.00 |
| 11/22/2024 16:27 | 51 | 737.60 |
| 11/22/2024 16:27 | 0 | 737.60 |
| 11/22/2024 16:27 | 0 | 737.40 |
| 11/22/2024 16:27 | 16 | 737.60 |
| 11/22/2024 16:27 | 17 | 737.60 |
| 11/22/2024 16:27 | 16 | 737.40 |
| 11/22/2024 16:27 | 16 | 737.20 |
| 11/22/2024 16:27 | 1 | 737.20 |
| 11/22/2024 16:25 | 21 | 737.00 |
| 11/22/2024 16:25 | 20 | 737.00 |
| 11/22/2024 16:24 | 27 | 737.00 |
| 11/22/2024 16:23 | 57 | 737.20 |
| 11/22/2024 16:23 | 333 | 737.20 |
| 11/22/2024 16:23 | 28 | 737.40 |
| 11/22/2024 16:23 | 1 | 737.40 |
| 11/22/2024 16:21 | 25 | 737.60 |
| 11/22/2024 16:21 | 72 | 737.60 |
| 11/22/2024 16:21 | 36 | 737.40 |
| 11/22/2024 16:21 | 67 | 737.40 |
| 11/22/2024 16:20 | 50 | 737.80 |
| 11/22/2024 16:20 | 8 | 737.80 |
| 11/22/2024 16:19 | 5 | 737.80 |
| 11/22/2024 16:19 | 19 | 737.80 |
| 11/22/2024 16:19 | 30 | 737.80 |
| 11/22/2024 16:18 | 50 | 737.80 |
| 11/22/2024 16:18 | 14 | 737.80 |
| 11/22/2024 16:18 | 14 | 737.80 |
| 11/22/2024 16:18 | 15 | 737.80 |
| 11/22/2024 16:18 | 22 | 738.00 |
| 11/22/2024 16:18 | 53 | 738.00 |
| 11/22/2024 16:18 | 25 | 738.00 |
| 11/22/2024 16:18 | 66 | 738.00 |
| 11/22/2024 16:17 | 16 | 738.20 |
| 11/22/2024 16:17 | 57 | 738.00 |
| 11/22/2024 16:17 | 78 | 738.00 |
| 11/22/2024 16:17 | 168 | 738.00 |
| 11/22/2024 16:16 | 96 | 738.20 |
| 11/22/2024 16:16 | 23 | 738.20 |
| 11/22/2024 16:16 | 1 | 738.00 |
| 11/22/2024 16:16 | 7 | 738.00 |
| 11/22/2024 16:16 | 2 | 738.00 |
| 11/22/2024 16:16 | 26 | 737.80 |
| 11/22/2024 16:16 | 143 | 737.80 |
| 11/22/2024 16:16 | 7 | 737.80 |
| 11/22/2024 16:15 | 10 | 737.60 |
| 11/22/2024 16:15 | 13 | 737.60 |
| 11/22/2024 16:15 | 43 | 737.20 |
| 11/22/2024 16:15 | 57 | 737.20 |
| 11/22/2024 16:15 | 22 | 737.20 |
| 11/22/2024 16:15 | 86 | 737.20 |
| 11/22/2024 16:15 | 1 | 737.20 |
| 11/22/2024 16:14 | 1 | 737.20 |
| 11/22/2024 16:14 | 20 | 737.20 |
| 11/22/2024 16:14 | 27 | 737.20 |
| 11/22/2024 16:14 | 1 | 737.00 |
| 11/22/2024 16:14 | 28 | 737.00 |
| 11/22/2024 16:14 | 20 | 737.00 |
| 11/22/2024 16:13 | 1 | 737.20 |
| 11/22/2024 16:13 | 7 | 736.60 |
| 11/22/2024 16:13 | 1 | 736.60 |
| 11/22/2024 16:13 | 1 | 736.60 |
| 11/22/2024 16:13 | 6 | 736.20 |
| 11/22/2024 16:13 | 29 | 736.20 |
| 11/22/2024 16:13 | 57 | 736.20 |
| 11/22/2024 16:13 | 2 | 736.20 |
| 11/22/2024 16:13 | 129 | 736.20 |
| 11/22/2024 16:13 | 71 | 736.20 |
| 11/22/2024 16:11 | 55 | 736.40 |
| 11/22/2024 16:10 | 5 | 736.40 |
| 11/22/2024 16:10 | 32 | 736.20 |
| 11/22/2024 16:10 | 30 | 736.40 |
| 11/22/2024 16:10 | 16 | 736.40 |
| 11/22/2024 16:10 | 39 | 736.60 |
| 11/22/2024 16:10 | 16 | 736.80 |
| 11/22/2024 16:10 | 16 | 736.80 |
| 11/22/2024 16:10 | 14 | 736.80 |
| 11/22/2024 16:10 | 85 | 736.80 |
| 11/22/2024 16:10 | 45 | 737.00 |
| 11/22/2024 16:09 | 8 | 737.40 |
| 11/22/2024 16:09 | 16 | 737.40 |
| 11/22/2024 16:09 | 40 | 737.00 |
| 11/22/2024 16:09 | 90 | 737.00 |
| 11/22/2024 16:09 | 6 | 737.00 |
| 11/22/2024 16:09 | 97 | 737.00 |
| 11/22/2024 16:09 | 86 | 737.00 |
| 11/22/2024 16:09 | 73 | 737.00 |
| 11/22/2024 16:08 | 86 | 737.40 |
| 11/22/2024 16:08 | 12 | 737.20 |
| 11/22/2024 16:08 | 49 | 737.20 |
| 11/22/2024 16:08 | 252 | 737.40 |
| 11/22/2024 16:08 | 46 | 737.60 |
| 11/22/2024 16:08 | 74 | 737.60 |
| 11/22/2024 16:08 | 2 | 737.40 |
| 11/22/2024 16:08 | 37 | 737.40 |
| 11/22/2024 16:08 | 10 | 737.40 |
| 11/22/2024 16:08 | 25 | 737.40 |
| 11/22/2024 16:08 | 24 | 737.40 |
| 11/22/2024 16:08 | 4 | 737.40 |
| 11/22/2024 16:07 | 50 | 737.40 |
| 11/22/2024 16:06 | 6 | 737.00 |
| 11/22/2024 16:06 | 15 | 737.00 |
| 11/22/2024 16:05 | 86 | 737.20 |
| 11/22/2024 16:05 | 6 | 737.20 |
| 11/22/2024 16:05 | 15 | 737.20 |
| 11/22/2024 16:05 | 17 | 737.20 |
| 11/22/2024 16:05 | 15 | 737.20 |
| 11/22/2024 16:05 | 20 | 737.20 |
| 11/22/2024 16:05 | 32 | 737.60 |
| 11/22/2024 16:05 | 33 | 737.60 |
| 11/22/2024 16:05 | 5 | 737.60 |
| 11/22/2024 16:03 | 34 | 737.40 |
| 11/22/2024 16:03 | 26 | 737.20 |
| 11/22/2024 16:03 | 67 | 737.00 |
| 11/22/2024 16:03 | 112 | 737.20 |
| 11/22/2024 16:03 | 55 | 737.20 |
| 11/22/2024 16:02 | 51 | 737.00 |
| 11/22/2024 16:02 | 1 | 737.00 |
| 11/22/2024 16:02 | 15 | 737.00 |
| 11/22/2024 16:02 | 25 | 737.00 |
| 11/22/2024 16:02 | 21 | 737.00 |
| 11/22/2024 16:02 | 12 | 736.80 |
| 11/22/2024 16:02 | 15 | 736.80 |
| 11/22/2024 16:02 | 12 | 736.80 |
| 11/22/2024 16:02 | 51 | 736.80 |
| 11/22/2024 16:02 | 12 | 736.80 |
| 11/22/2024 16:02 | 12 | 736.80 |
| 11/22/2024 16:02 | 1 | 736.80 |
| 11/22/2024 16:02 | 12 | 736.80 |
| 11/22/2024 16:02 | 48 | 736.80 |
| 11/22/2024 16:02 | 48 | 736.80 |
| 11/22/2024 16:00 | 21 | 736.40 |
| 11/22/2024 16:00 | 17 | 736.40 |
| 11/22/2024 16:00 | 17 | 736.40 |
| 11/22/2024 16:00 | 15 | 736.40 |
| 11/22/2024 16:00 | 82 | 736.60 |
| 11/22/2024 16:00 | 37 | 737.40 |
| 11/22/2024 16:00 | 37 | 737.20 |
| 11/22/2024 16:00 | 25 | 737.20 |
| 11/22/2024 16:00 | 170 | 737.20 |
| 11/22/2024 16:00 | 60 | 737.20 |
| 11/22/2024 16:00 | 39 | 737.00 |
| 11/22/2024 16:00 | 170 | 737.00 |
| 11/22/2024 16:00 | 23 | 737.00 |
| 11/22/2024 16:00 | 60 | 737.00 |
| 11/22/2024 16:00 | 24 | 737.00 |
| 11/22/2024 16:00 | 37 | 736.80 |
| 11/22/2024 16:00 | 170 | 736.80 |
| 11/22/2024 16:00 | 28 | 736.80 |
| 11/22/2024 16:00 | 25 | 736.80 |
| 11/22/2024 16:00 | 38 | 736.60 |
| 11/22/2024 16:00 | 60 | 736.60 |
| 11/22/2024 16:00 | 23 | 736.60 |
| 11/22/2024 16:00 | 10 | 736.40 |
| 11/22/2024 16:00 | 38 | 736.40 |
| 11/22/2024 16:00 | 24 | 736.40 |
| 11/22/2024 16:00 | 20 | 736.40 |
| 11/22/2024 16:00 | 74 | 736.40 |
| 11/22/2024 16:00 | 9 | 736.40 |
| 11/22/2024 16:00 | 15 | 736.40 |
| 11/22/2024 16:00 | 34 | 736.40 |
| 11/22/2024 16:00 | 10 | 736.40 |
| 11/22/2024 15:59 | 6 | 736.40 |