Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:59:38
|
Geld
20.09.2024 -
17:09:59
|
Geld Volumen |
Brief
20.09.2024 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
773.00
-15.60
(
-1.98% )
|
772.80
|
28 |
773.20
|
64 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:54 | 12 | 773.40 |
| 09/20/2024 16:54 | 12 | 773.40 |
| 09/20/2024 16:54 | 9 | 773.40 |
| 09/20/2024 16:54 | 34 | 773.20 |
| 09/20/2024 16:54 | 6 | 773.20 |
| 09/20/2024 16:54 | 6 | 773.20 |
| 09/20/2024 16:54 | 58 | 773.20 |
| 09/20/2024 16:54 | 12 | 773.20 |
| 09/20/2024 16:54 | 20 | 773.20 |
| 09/20/2024 16:54 | 7 | 773.20 |
| 09/20/2024 16:54 | 8 | 773.20 |
| 09/20/2024 16:53 | 3 | 773.20 |
| 09/20/2024 16:53 | 17 | 773.20 |
| 09/20/2024 16:53 | 2 | 773.20 |
| 09/20/2024 16:53 | 23 | 773.20 |
| 09/20/2024 16:53 | 4 | 773.20 |
| 09/20/2024 16:53 | 14 | 773.20 |
| 09/20/2024 16:53 | 13 | 773.20 |
| 09/20/2024 16:53 | 8 | 773.00 |
| 09/20/2024 16:53 | 25 | 773.00 |
| 09/20/2024 16:53 | 27 | 772.80 |
| 09/20/2024 16:53 | 25 | 773.00 |
| 09/20/2024 16:53 | 66 | 772.80 |
| 09/20/2024 16:53 | 40 | 772.80 |
| 09/20/2024 16:53 | 25 | 773.00 |
| 09/20/2024 16:52 | 12 | 773.00 |
| 09/20/2024 16:52 | 2 | 773.00 |
| 09/20/2024 16:52 | 60 | 773.00 |
| 09/20/2024 16:52 | 29 | 773.00 |
| 09/20/2024 16:52 | 21 | 773.20 |
| 09/20/2024 16:52 | 70 | 773.20 |
| 09/20/2024 16:52 | 9 | 773.20 |
| 09/20/2024 16:52 | 10 | 773.20 |
| 09/20/2024 16:52 | 18 | 773.20 |
| 09/20/2024 16:52 | 10 | 773.40 |
| 09/20/2024 16:52 | 67 | 773.40 |
| 09/20/2024 16:52 | 10 | 773.40 |
| 09/20/2024 16:52 | 66 | 773.40 |
| 09/20/2024 16:52 | 50 | 773.40 |
| 09/20/2024 16:51 | 2 | 773.00 |
| 09/20/2024 16:51 | 65 | 773.00 |
| 09/20/2024 16:51 | 168 | 773.00 |
| 09/20/2024 16:51 | 4 | 773.00 |
| 09/20/2024 16:51 | 68 | 773.00 |
| 09/20/2024 16:51 | 66 | 773.00 |
| 09/20/2024 16:51 | 11 | 773.20 |
| 09/20/2024 16:51 | 71 | 773.20 |
| 09/20/2024 16:50 | 11 | 773.00 |
| 09/20/2024 16:50 | 10 | 773.00 |
| 09/20/2024 16:50 | 20 | 773.00 |
| 09/20/2024 16:50 | 10 | 773.00 |
| 09/20/2024 16:50 | 60 | 773.00 |
| 09/20/2024 16:50 | 12 | 773.20 |
| 09/20/2024 16:50 | 58 | 773.20 |
| 09/20/2024 16:49 | 13 | 773.00 |
| 09/20/2024 16:49 | 11 | 773.00 |
| 09/20/2024 16:49 | 53 | 773.20 |
| 09/20/2024 16:48 | 64 | 773.20 |
| 09/20/2024 16:48 | 28 | 773.20 |
| 09/20/2024 16:48 | 50 | 773.60 |
| 09/20/2024 16:48 | 14 | 773.60 |
| 09/20/2024 16:48 | 11 | 773.60 |
| 09/20/2024 16:47 | 6 | 773.40 |
| 09/20/2024 16:47 | 13 | 773.40 |
| 09/20/2024 16:47 | 12 | 773.40 |
| 09/20/2024 16:47 | 58 | 773.40 |
| 09/20/2024 16:47 | 70 | 773.40 |
| 09/20/2024 16:47 | 13 | 773.00 |
| 09/20/2024 16:47 | 14 | 773.00 |
| 09/20/2024 16:47 | 44 | 773.00 |
| 09/20/2024 16:47 | 11 | 773.00 |
| 09/20/2024 16:47 | 11 | 773.00 |
| 09/20/2024 16:47 | 35 | 773.00 |
| 09/20/2024 16:47 | 762 | 773.00 |
| 09/20/2024 16:47 | 22 | 773.00 |
| 09/20/2024 16:46 | 1 | 773.40 |
| 09/20/2024 16:46 | 18 | 773.40 |
| 09/20/2024 16:46 | 27 | 774.00 |
| 09/20/2024 16:46 | 82 | 774.00 |
| 09/20/2024 16:46 | 11 | 774.00 |
| 09/20/2024 16:46 | 12 | 774.00 |
| 09/20/2024 16:46 | 16 | 774.00 |
| 09/20/2024 16:46 | 63 | 774.00 |
| 09/20/2024 16:45 | 12 | 773.60 |
| 09/20/2024 16:45 | 13 | 773.60 |
| 09/20/2024 16:45 | 50 | 773.80 |
| 09/20/2024 16:45 | 11 | 773.80 |
| 09/20/2024 16:45 | 13 | 773.80 |
| 09/20/2024 16:45 | 12 | 774.00 |
| 09/20/2024 16:45 | 14 | 774.00 |
| 09/20/2024 16:45 | 69 | 774.00 |
| 09/20/2024 16:45 | 69 | 774.00 |
| 09/20/2024 16:45 | 34 | 774.00 |
| 09/20/2024 16:45 | 1 | 774.20 |
| 09/20/2024 16:45 | 38 | 774.20 |
| 09/20/2024 16:44 | 7 | 774.60 |
| 09/20/2024 16:44 | 5 | 774.60 |
| 09/20/2024 16:44 | 27 | 774.60 |
| 09/20/2024 16:44 | 6 | 774.60 |
| 09/20/2024 16:43 | 54 | 774.60 |
| 09/20/2024 16:43 | 11 | 774.60 |
| 09/20/2024 16:43 | 11 | 774.60 |
| 09/20/2024 16:43 | 17 | 774.60 |
| 09/20/2024 16:43 | 44 | 774.60 |
| 09/20/2024 16:43 | 38 | 774.60 |
| 09/20/2024 16:43 | 18 | 774.60 |
| 09/20/2024 16:43 | 6 | 774.80 |
| 09/20/2024 16:43 | 13 | 774.80 |
| 09/20/2024 16:43 | 18 | 774.80 |
| 09/20/2024 16:43 | 63 | 774.80 |
| 09/20/2024 16:43 | 13 | 774.60 |
| 09/20/2024 16:43 | 12 | 774.60 |
| 09/20/2024 16:43 | 58 | 774.60 |
| 09/20/2024 16:43 | 48 | 774.60 |
| 09/20/2024 16:43 | 63 | 774.60 |
| 09/20/2024 16:42 | 58 | 774.60 |
| 09/20/2024 16:42 | 59 | 774.60 |
| 09/20/2024 16:42 | 14 | 774.60 |
| 09/20/2024 16:42 | 12 | 774.60 |
| 09/20/2024 16:42 | 63 | 774.60 |
| 09/20/2024 16:42 | 1 | 774.20 |
| 09/20/2024 16:42 | 8 | 774.00 |
| 09/20/2024 16:42 | 52 | 774.00 |
| 09/20/2024 16:41 | 2 | 773.80 |
| 09/20/2024 16:41 | 6 | 774.20 |
| 09/20/2024 16:40 | 21 | 774.20 |
| 09/20/2024 16:40 | 28 | 774.20 |
| 09/20/2024 16:40 | 1 | 774.40 |
| 09/20/2024 16:40 | 21 | 774.00 |
| 09/20/2024 16:40 | 380 | 774.40 |
| 09/20/2024 16:40 | 63 | 774.40 |
| 09/20/2024 16:39 | 27 | 774.60 |
| 09/20/2024 16:39 | 32 | 774.60 |
| 09/20/2024 16:38 | 35 | 775.20 |
| 09/20/2024 16:38 | 4 | 774.60 |
| 09/20/2024 16:38 | 21 | 774.60 |
| 09/20/2024 16:38 | 63 | 774.60 |
| 09/20/2024 16:38 | 30 | 774.60 |
| 09/20/2024 16:37 | 6 | 775.20 |
| 09/20/2024 16:37 | 3 | 775.20 |
| 09/20/2024 16:37 | 22 | 775.20 |
| 09/20/2024 16:37 | 1 | 775.20 |
| 09/20/2024 16:37 | 3 | 775.20 |
| 09/20/2024 16:37 | 75 | 775.40 |
| 09/20/2024 16:36 | 35 | 775.60 |
| 09/20/2024 16:36 | 28 | 775.60 |
| 09/20/2024 16:36 | 28 | 775.60 |
| 09/20/2024 16:35 | 12 | 775.60 |
| 09/20/2024 16:35 | 26 | 775.40 |
| 09/20/2024 16:35 | 37 | 775.40 |
| 09/20/2024 16:35 | 13 | 775.40 |
| 09/20/2024 16:35 | 75 | 775.40 |
| 09/20/2024 16:35 | 25 | 775.40 |
| 09/20/2024 16:33 | 10 | 775.20 |
| 09/20/2024 16:33 | 61 | 775.20 |
| 09/20/2024 16:33 | 50 | 775.00 |
| 09/20/2024 16:33 | 13 | 775.40 |
| 09/20/2024 16:33 | 11 | 775.40 |
| 09/20/2024 16:33 | 27 | 775.40 |
| 09/20/2024 16:33 | 149 | 775.40 |
| 09/20/2024 16:33 | 351 | 775.40 |
| 09/20/2024 16:33 | 14 | 775.20 |
| 09/20/2024 16:33 | 23 | 775.00 |
| 09/20/2024 16:31 | 25 | 775.20 |
| 09/20/2024 16:30 | 90 | 775.20 |
| 09/20/2024 16:30 | 14 | 775.00 |
| 09/20/2024 16:30 | 26 | 775.00 |
| 09/20/2024 16:30 | 30 | 775.00 |
| 09/20/2024 16:29 | 12 | 775.00 |
| 09/20/2024 16:28 | 6 | 774.80 |
| 09/20/2024 16:28 | 29 | 775.00 |
| 09/20/2024 16:28 | 21 | 775.00 |
| 09/20/2024 16:28 | 23 | 775.00 |
| 09/20/2024 16:28 | 37 | 775.00 |
| 09/20/2024 16:28 | 30 | 775.00 |
| 09/20/2024 16:28 | 33 | 775.00 |
| 09/20/2024 16:27 | 13 | 775.00 |
| 09/20/2024 16:27 | 14 | 775.00 |
| 09/20/2024 16:27 | 77 | 775.00 |
| 09/20/2024 16:27 | 60 | 775.00 |
| 09/20/2024 16:27 | 4 | 774.80 |
| 09/20/2024 16:27 | 14 | 774.80 |
| 09/20/2024 16:27 | 13 | 775.00 |
| 09/20/2024 16:27 | 13 | 775.00 |
| 09/20/2024 16:27 | 58 | 775.00 |
| 09/20/2024 16:27 | 32 | 775.00 |
| 09/20/2024 16:27 | 33 | 775.00 |
| 09/20/2024 16:27 | 60 | 775.00 |
| 09/20/2024 16:27 | 32 | 774.80 |
| 09/20/2024 16:27 | 32 | 774.80 |
| 09/20/2024 16:27 | 12 | 774.80 |
| 09/20/2024 16:27 | 13 | 774.80 |
| 09/20/2024 16:27 | 21 | 775.00 |
| 09/20/2024 16:27 | 64 | 775.00 |
| 09/20/2024 16:27 | 12 | 775.00 |
| 09/20/2024 16:27 | 14 | 775.00 |
| 09/20/2024 16:27 | 76 | 775.00 |
| 09/20/2024 16:27 | 32 | 775.00 |
| 09/20/2024 16:27 | 18 | 775.00 |
| 09/20/2024 16:27 | 12 | 775.00 |
| 09/20/2024 16:27 | 14 | 775.00 |
| 09/20/2024 16:27 | 3 | 774.80 |
| 09/20/2024 16:27 | 11 | 774.80 |
| 09/20/2024 16:27 | 11 | 775.00 |
| 09/20/2024 16:27 | 11 | 775.00 |
| 09/20/2024 16:27 | 35 | 775.00 |
| 09/20/2024 16:27 | 60 | 775.00 |
| 09/20/2024 16:27 | 63 | 775.00 |
| 09/20/2024 16:27 | 32 | 774.80 |
| 09/20/2024 16:27 | 32 | 774.80 |
| 09/20/2024 16:27 | 12 | 774.80 |
| 09/20/2024 16:27 | 11 | 774.80 |
| 09/20/2024 16:27 | 28 | 774.80 |
| 09/20/2024 16:27 | 96 | 774.80 |
| 09/20/2024 16:27 | 63 | 774.80 |
| 09/20/2024 16:27 | 77 | 775.00 |
| 09/20/2024 16:27 | 32 | 775.00 |
| 09/20/2024 16:27 | 23 | 775.00 |
| 09/20/2024 16:27 | 128 | 775.00 |
| 09/20/2024 16:27 | 64 | 775.00 |
| 09/20/2024 16:26 | 36 | 775.00 |
| 09/20/2024 16:26 | 32 | 775.00 |
| 09/20/2024 16:26 | 63 | 774.80 |
| 09/20/2024 16:26 | 101 | 775.00 |
| 09/20/2024 16:26 | 27 | 775.00 |
| 09/20/2024 16:26 | 64 | 775.00 |
| 09/20/2024 16:26 | 128 | 775.00 |
| 09/20/2024 16:26 | 64 | 775.00 |
| 09/20/2024 16:26 | 11 | 775.00 |
| 09/20/2024 16:26 | 11 | 775.00 |
| 09/20/2024 16:26 | 19 | 775.00 |
| 09/20/2024 16:26 | 109 | 775.00 |
| 09/20/2024 16:26 | 64 | 775.00 |
| 09/20/2024 16:26 | 58 | 775.00 |
| 09/20/2024 16:26 | 32 | 775.20 |
| 09/20/2024 16:26 | 30 | 775.20 |
| 09/20/2024 16:26 | 30 | 775.20 |
| 09/20/2024 16:26 | 46 | 775.40 |
| 09/20/2024 16:26 | 54 | 775.20 |
| 09/20/2024 16:26 | 6 | 775.20 |
| 09/20/2024 16:26 | 64 | 775.00 |
| 09/20/2024 16:26 | 60 | 775.00 |
| 09/20/2024 16:26 | 62 | 775.40 |
| 09/20/2024 16:26 | 27 | 775.40 |
| 09/20/2024 16:26 | 14 | 775.40 |
| 09/20/2024 16:26 | 13 | 775.40 |
| 09/20/2024 16:25 | 68 | 775.00 |
| 09/20/2024 16:25 | 58 | 775.00 |
| 09/20/2024 16:25 | 31 | 775.00 |
| 09/20/2024 16:25 | 45 | 775.00 |
| 09/20/2024 16:25 | 60 | 775.00 |
| 09/20/2024 16:25 | 60 | 775.00 |
| 09/20/2024 16:25 | 5 | 775.00 |
| 09/20/2024 16:25 | 128 | 775.00 |
| 09/20/2024 16:25 | 13 | 775.00 |
| 09/20/2024 16:25 | 51 | 775.00 |
| 09/20/2024 16:25 | 33 | 775.20 |
| 09/20/2024 16:25 | 60 | 775.00 |
| 09/20/2024 16:25 | 45 | 775.00 |
| 09/20/2024 16:25 | 5 | 775.00 |
| 09/20/2024 16:25 | 114 | 775.00 |
| 09/20/2024 16:25 | 8 | 775.00 |
| 09/20/2024 16:25 | 62 | 775.00 |
| 09/20/2024 16:24 | 2 | 775.00 |
| 09/20/2024 16:24 | 18 | 775.00 |
| 09/20/2024 16:23 | 19 | 775.00 |
| 09/20/2024 16:22 | 10 | 775.00 |
| 09/20/2024 16:21 | 7 | 774.40 |
| 09/20/2024 16:20 | 25 | 774.40 |
| 09/20/2024 16:20 | 29 | 774.40 |
| 09/20/2024 16:18 | 50 | 774.60 |
| 09/20/2024 16:18 | 10 | 774.60 |
| 09/20/2024 16:17 | 47 | 774.20 |
| 09/20/2024 16:17 | 11 | 774.20 |
| 09/20/2024 16:17 | 28 | 774.20 |
| 09/20/2024 16:17 | 14 | 774.20 |
| 09/20/2024 16:17 | 13 | 774.20 |
| 09/20/2024 16:17 | 63 | 774.20 |
| 09/20/2024 16:17 | 31 | 774.00 |
| 09/20/2024 16:17 | 21 | 774.00 |
| 09/20/2024 16:17 | 19 | 774.00 |
| 09/20/2024 16:16 | 20 | 774.00 |
| 09/20/2024 16:16 | 63 | 774.00 |
| 09/20/2024 16:16 | 11 | 774.00 |
| 09/20/2024 16:16 | 12 | 774.00 |
| 09/20/2024 16:16 | 63 | 773.80 |
| 09/20/2024 16:16 | 34 | 773.80 |
| 09/20/2024 16:16 | 13 | 773.80 |
| 09/20/2024 16:16 | 11 | 773.80 |
| 09/20/2024 16:16 | 58 | 773.80 |
| 09/20/2024 16:16 | 63 | 773.80 |
| 09/20/2024 16:16 | 60 | 773.80 |
| 09/20/2024 16:16 | 61 | 773.80 |
| 09/20/2024 16:16 | 58 | 773.60 |
| 09/20/2024 16:16 | 13 | 773.60 |
| 09/20/2024 16:16 | 12 | 773.60 |
| 09/20/2024 16:16 | 47 | 773.60 |
| 09/20/2024 16:16 | 26 | 773.40 |
| 09/20/2024 16:15 | 50 | 773.00 |
| 09/20/2024 16:15 | 60 | 773.20 |
| 09/20/2024 16:14 | 32 | 773.40 |
| 09/20/2024 16:14 | 36 | 773.20 |
| 09/20/2024 16:14 | 5 | 773.20 |
| 09/20/2024 16:14 | 33 | 773.40 |
| 09/20/2024 16:14 | 13 | 773.60 |
| 09/20/2024 16:14 | 63 | 773.80 |
| 09/20/2024 16:14 | 60 | 773.80 |
| 09/20/2024 16:14 | 20 | 773.80 |
| 09/20/2024 16:14 | 43 | 773.80 |
| 09/20/2024 16:14 | 13 | 773.60 |
| 09/20/2024 16:14 | 11 | 773.60 |
| 09/20/2024 16:14 | 27 | 773.60 |
| 09/20/2024 16:14 | 16 | 773.60 |
| 09/20/2024 16:14 | 60 | 773.60 |
| 09/20/2024 16:14 | 11 | 773.60 |
| 09/20/2024 16:14 | 14 | 773.60 |
| 09/20/2024 16:13 | 14 | 773.40 |
| 09/20/2024 16:13 | 44 | 773.60 |
| 09/20/2024 16:13 | 3 | 773.40 |
| 09/20/2024 16:13 | 58 | 773.40 |
| 09/20/2024 16:13 | 600 | 773.40 |
| 09/20/2024 16:13 | 80 | 773.40 |
| 09/20/2024 16:13 | 19 | 773.60 |
| 09/20/2024 16:13 | 8 | 773.80 |
| 09/20/2024 16:13 | 5 | 773.60 |
| 09/20/2024 16:13 | 6 | 773.60 |
| 09/20/2024 16:13 | 1 | 773.60 |
| 09/20/2024 16:11 | 60 | 773.60 |
| 09/20/2024 16:10 | 8 | 773.60 |
| 09/20/2024 16:10 | 27 | 773.60 |
| 09/20/2024 16:10 | 34 | 773.60 |
| 09/20/2024 16:09 | 60 | 773.60 |
| 09/20/2024 16:09 | 16 | 773.60 |
| 09/20/2024 16:09 | 12 | 773.60 |
| 09/20/2024 16:09 | 4 | 773.60 |
| 09/20/2024 16:08 | 1 | 773.80 |
| 09/20/2024 16:08 | 10 | 773.80 |
| 09/20/2024 16:08 | 61 | 773.80 |
| 09/20/2024 16:07 | 27 | 773.80 |
| 09/20/2024 16:07 | 21 | 773.60 |
| 09/20/2024 16:06 | 2 | 773.40 |
| 09/20/2024 16:06 | 31 | 773.20 |
| 09/20/2024 16:06 | 67 | 773.20 |
| 09/20/2024 16:06 | 6 | 773.20 |
| 09/20/2024 16:05 | 7 | 773.00 |
| 09/20/2024 16:05 | 60 | 772.80 |
| 09/20/2024 16:05 | 70 | 772.80 |
| 09/20/2024 16:05 | 9 | 773.00 |
| 09/20/2024 16:05 | 63 | 773.00 |
| 09/20/2024 16:05 | 60 | 773.00 |
| 09/20/2024 16:05 | 8 | 773.40 |
| 09/20/2024 16:05 | 12 | 773.40 |
| 09/20/2024 16:05 | 27 | 773.20 |
| 09/20/2024 16:05 | 49 | 773.00 |
| 09/20/2024 16:05 | 58 | 773.00 |
| 09/20/2024 16:05 | 90 | 773.00 |
| 09/20/2024 16:05 | 14 | 773.00 |
| 09/20/2024 16:05 | 12 | 773.00 |
| 09/20/2024 16:04 | 0 | 772.80 |
| 09/20/2024 16:04 | 0 | 772.60 |
| 09/20/2024 16:04 | 29 | 772.80 |
| 09/20/2024 16:04 | 20 | 772.80 |
| 09/20/2024 16:04 | 1 | 772.60 |
| 09/20/2024 16:03 | 36 | 772.40 |
| 09/20/2024 16:03 | 37 | 772.20 |
| 09/20/2024 16:03 | 4 | 772.20 |
| 09/20/2024 16:02 | 20 | 772.40 |
| 09/20/2024 16:02 | 27 | 772.20 |
| 09/20/2024 16:01 | 4 | 772.60 |
| 09/20/2024 16:01 | 30 | 772.60 |
| 09/20/2024 16:00 | 5 | 772.80 |
| 09/20/2024 16:00 | 13 | 772.20 |
| 09/20/2024 16:00 | 33 | 772.20 |
| 09/20/2024 16:00 | 60 | 772.20 |
| 09/20/2024 16:00 | 70 | 772.20 |
| 09/20/2024 16:00 | 58 | 772.40 |
| 09/20/2024 16:00 | 60 | 772.40 |
| 09/20/2024 16:00 | 60 | 772.60 |
| 09/20/2024 16:00 | 10 | 772.60 |
| 09/20/2024 16:00 | 60 | 772.60 |
| 09/20/2024 15:59 | 58 | 772.40 |
| 09/20/2024 15:59 | 63 | 772.40 |
| 09/20/2024 15:59 | 12 | 772.40 |
| 09/20/2024 15:59 | 6 | 772.40 |
| 09/20/2024 15:59 | 7 | 772.40 |
| 09/20/2024 15:59 | 10 | 772.40 |
| 09/20/2024 15:59 | 13 | 772.40 |
| 09/20/2024 15:59 | 14 | 772.40 |
| 09/20/2024 15:59 | 99 | 772.40 |
| 09/20/2024 15:59 | 33 | 772.20 |
| 09/20/2024 15:59 | 12 | 772.20 |
| 09/20/2024 15:59 | 13 | 772.20 |
| 09/20/2024 15:59 | 9 | 772.20 |