Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
16:59:53
|
Geld
30.04.2026 -
17:09:59
|
Geld Volumen |
Brief
30.04.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
862.20
+26.20
(
+3.13% )
|
865.60
|
23 |
866.40
|
73 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 16:54 | 5 | 866.20 |
| 04/30/2026 16:54 | 23 | 866.20 |
| 04/30/2026 16:54 | 19 | 866.20 |
| 04/30/2026 16:54 | 18 | 866.20 |
| 04/30/2026 16:54 | 16 | 866.20 |
| 04/30/2026 16:54 | 23 | 866.20 |
| 04/30/2026 16:54 | 15 | 866.00 |
| 04/30/2026 16:54 | 23 | 866.00 |
| 04/30/2026 16:54 | 15 | 866.00 |
| 04/30/2026 16:54 | 3 | 866.00 |
| 04/30/2026 16:54 | 23 | 866.00 |
| 04/30/2026 16:54 | 2 | 866.00 |
| 04/30/2026 16:54 | 2 | 865.60 |
| 04/30/2026 16:54 | 27 | 865.60 |
| 04/30/2026 16:54 | 18 | 865.60 |
| 04/30/2026 16:54 | 6 | 865.60 |
| 04/30/2026 16:54 | 13 | 865.60 |
| 04/30/2026 16:54 | 2 | 865.20 |
| 04/30/2026 16:54 | 18 | 865.20 |
| 04/30/2026 16:54 | 25 | 865.40 |
| 04/30/2026 16:54 | 2 | 865.20 |
| 04/30/2026 16:54 | 1 | 865.20 |
| 04/30/2026 16:54 | 4 | 865.40 |
| 04/30/2026 16:53 | 0 | 865.20 |
| 04/30/2026 16:53 | 0 | 865.40 |
| 04/30/2026 16:53 | 52 | 865.20 |
| 04/30/2026 16:53 | 10 | 865.20 |
| 04/30/2026 16:53 | 25 | 865.20 |
| 04/30/2026 16:53 | 20 | 865.40 |
| 04/30/2026 16:53 | 8 | 865.60 |
| 04/30/2026 16:53 | 9 | 865.40 |
| 04/30/2026 16:53 | 50 | 865.40 |
| 04/30/2026 16:53 | 29 | 865.40 |
| 04/30/2026 16:53 | 57 | 865.20 |
| 04/30/2026 16:53 | 6 | 864.90 |
| 04/30/2026 16:53 | 24 | 865.20 |
| 04/30/2026 16:53 | 24 | 865.20 |
| 04/30/2026 16:53 | 85 | 865.00 |
| 04/30/2026 16:53 | 20 | 865.00 |
| 04/30/2026 16:53 | 24 | 865.00 |
| 04/30/2026 16:53 | 24 | 865.00 |
| 04/30/2026 16:52 | 24 | 864.80 |
| 04/30/2026 16:52 | 35 | 864.80 |
| 04/30/2026 16:52 | 26 | 864.60 |
| 04/30/2026 16:52 | 25 | 865.20 |
| 04/30/2026 16:52 | 32 | 864.80 |
| 04/30/2026 16:52 | 22 | 864.80 |
| 04/30/2026 16:52 | 32 | 865.10 |
| 04/30/2026 16:52 | 16 | 865.00 |
| 04/30/2026 16:52 | 58 | 865.00 |
| 04/30/2026 16:52 | 24 | 865.00 |
| 04/30/2026 16:52 | 23 | 865.20 |
| 04/30/2026 16:52 | 58 | 865.20 |
| 04/30/2026 16:52 | 10 | 865.20 |
| 04/30/2026 16:52 | 1 | 865.20 |
| 04/30/2026 16:52 | 48 | 865.20 |
| 04/30/2026 16:52 | 61 | 865.20 |
| 04/30/2026 16:52 | 20 | 865.40 |
| 04/30/2026 16:52 | 36 | 865.40 |
| 04/30/2026 16:52 | 32 | 865.40 |
| 04/30/2026 16:52 | 24 | 865.40 |
| 04/30/2026 16:52 | 10 | 865.60 |
| 04/30/2026 16:52 | 62 | 865.60 |
| 04/30/2026 16:51 | 6 | 865.40 |
| 04/30/2026 16:51 | 19 | 865.40 |
| 04/30/2026 16:51 | 25 | 865.40 |
| 04/30/2026 16:51 | 24 | 865.40 |
| 04/30/2026 16:51 | 55 | 865.20 |
| 04/30/2026 16:51 | 59 | 864.80 |
| 04/30/2026 16:51 | 31 | 865.20 |
| 04/30/2026 16:51 | 26 | 865.20 |
| 04/30/2026 16:51 | 18 | 865.20 |
| 04/30/2026 16:51 | 27 | 865.20 |
| 04/30/2026 16:51 | 32 | 864.60 |
| 04/30/2026 16:51 | 24 | 865.00 |
| 04/30/2026 16:51 | 24 | 864.80 |
| 04/30/2026 16:51 | 24 | 864.80 |
| 04/30/2026 16:51 | 24 | 864.80 |
| 04/30/2026 16:51 | 15 | 864.80 |
| 04/30/2026 16:51 | 10 | 864.80 |
| 04/30/2026 16:51 | 26 | 864.80 |
| 04/30/2026 16:51 | 64 | 864.80 |
| 04/30/2026 16:51 | 36 | 864.80 |
| 04/30/2026 16:51 | 25 | 864.80 |
| 04/30/2026 16:51 | 24 | 864.80 |
| 04/30/2026 16:51 | 38 | 864.60 |
| 04/30/2026 16:51 | 1 | 865.00 |
| 04/30/2026 16:51 | 40 | 865.00 |
| 04/30/2026 16:51 | 69 | 865.20 |
| 04/30/2026 16:51 | 22 | 865.20 |
| 04/30/2026 16:51 | 22 | 865.20 |
| 04/30/2026 16:51 | 22 | 865.20 |
| 04/30/2026 16:51 | 8 | 865.20 |
| 04/30/2026 16:51 | 41 | 865.20 |
| 04/30/2026 16:51 | 22 | 865.20 |
| 04/30/2026 16:51 | 22 | 865.20 |
| 04/30/2026 16:51 | 22 | 865.20 |
| 04/30/2026 16:51 | 57 | 865.20 |
| 04/30/2026 16:51 | 22 | 865.20 |
| 04/30/2026 16:51 | 6 | 865.20 |
| 04/30/2026 16:51 | 162 | 865.20 |
| 04/30/2026 16:51 | 13 | 865.20 |
| 04/30/2026 16:51 | 9 | 865.20 |
| 04/30/2026 16:51 | 60 | 865.20 |
| 04/30/2026 16:51 | 44 | 865.20 |
| 04/30/2026 16:51 | 22 | 865.20 |
| 04/30/2026 16:51 | 23 | 865.40 |
| 04/30/2026 16:51 | 28 | 865.40 |
| 04/30/2026 16:51 | 54 | 865.40 |
| 04/30/2026 16:51 | 23 | 865.40 |
| 04/30/2026 16:51 | 11 | 865.40 |
| 04/30/2026 16:51 | 10 | 865.40 |
| 04/30/2026 16:51 | 10 | 865.40 |
| 04/30/2026 16:51 | 21 | 865.40 |
| 04/30/2026 16:51 | 21 | 865.40 |
| 04/30/2026 16:51 | 23 | 865.40 |
| 04/30/2026 16:51 | 21 | 865.40 |
| 04/30/2026 16:51 | 23 | 865.40 |
| 04/30/2026 16:51 | 21 | 865.40 |
| 04/30/2026 16:51 | 23 | 865.40 |
| 04/30/2026 16:51 | 21 | 865.40 |
| 04/30/2026 16:51 | 23 | 865.40 |
| 04/30/2026 16:51 | 21 | 865.40 |
| 04/30/2026 16:51 | 23 | 865.40 |
| 04/30/2026 16:51 | 21 | 865.40 |
| 04/30/2026 16:51 | 25 | 865.40 |
| 04/30/2026 16:51 | 23 | 865.60 |
| 04/30/2026 16:51 | 35 | 865.60 |
| 04/30/2026 16:51 | 20 | 865.60 |
| 04/30/2026 16:51 | 113 | 865.60 |
| 04/30/2026 16:51 | 20 | 865.60 |
| 04/30/2026 16:51 | 20 | 865.60 |
| 04/30/2026 16:51 | 12 | 865.60 |
| 04/30/2026 16:51 | 12 | 865.60 |
| 04/30/2026 16:51 | 20 | 865.60 |
| 04/30/2026 16:51 | 20 | 865.60 |
| 04/30/2026 16:51 | 3 | 865.60 |
| 04/30/2026 16:51 | 20 | 865.60 |
| 04/30/2026 16:51 | 20 | 865.60 |
| 04/30/2026 16:51 | 20 | 865.60 |
| 04/30/2026 16:51 | 6 | 865.60 |
| 04/30/2026 16:51 | 71 | 865.60 |
| 04/30/2026 16:51 | 20 | 865.60 |
| 04/30/2026 16:51 | 20 | 865.60 |
| 04/30/2026 16:51 | 20 | 865.60 |
| 04/30/2026 16:51 | 20 | 865.60 |
| 04/30/2026 16:51 | 59 | 865.60 |
| 04/30/2026 16:51 | 31 | 865.60 |
| 04/30/2026 16:51 | 20 | 865.60 |
| 04/30/2026 16:51 | 20 | 865.60 |
| 04/30/2026 16:51 | 29 | 865.60 |
| 04/30/2026 16:51 | 24 | 865.60 |
| 04/30/2026 16:51 | 39 | 865.80 |
| 04/30/2026 16:51 | 18 | 865.80 |
| 04/30/2026 16:51 | 40 | 865.80 |
| 04/30/2026 16:51 | 23 | 865.80 |
| 04/30/2026 16:50 | 24 | 865.80 |
| 04/30/2026 16:50 | 26 | 865.80 |
| 04/30/2026 16:50 | 26 | 865.80 |
| 04/30/2026 16:50 | 20 | 865.80 |
| 04/30/2026 16:50 | 26 | 865.60 |
| 04/30/2026 16:50 | 20 | 865.60 |
| 04/30/2026 16:50 | 28 | 865.40 |
| 04/30/2026 16:50 | 77 | 865.00 |
| 04/30/2026 16:50 | 16 | 865.00 |
| 04/30/2026 16:50 | 21 | 865.00 |
| 04/30/2026 16:50 | 21 | 865.00 |
| 04/30/2026 16:50 | 12 | 865.00 |
| 04/30/2026 16:50 | 25 | 864.40 |
| 04/30/2026 16:50 | 31 | 864.70 |
| 04/30/2026 16:49 | 26 | 864.60 |
| 04/30/2026 16:49 | 26 | 864.40 |
| 04/30/2026 16:49 | 26 | 864.40 |
| 04/30/2026 16:49 | 26 | 864.40 |
| 04/30/2026 16:49 | 36 | 864.40 |
| 04/30/2026 16:49 | 348 | 864.40 |
| 04/30/2026 16:49 | 15 | 864.60 |
| 04/30/2026 16:49 | 31 | 864.40 |
| 04/30/2026 16:49 | 21 | 864.60 |
| 04/30/2026 16:49 | 20 | 864.40 |
| 04/30/2026 16:49 | 187 | 864.60 |
| 04/30/2026 16:49 | 88 | 864.60 |
| 04/30/2026 16:49 | 57 | 864.60 |
| 04/30/2026 16:49 | 20 | 864.60 |
| 04/30/2026 16:49 | 25 | 864.60 |
| 04/30/2026 16:49 | 25 | 864.60 |
| 04/30/2026 16:49 | 4 | 864.60 |
| 04/30/2026 16:49 | 56 | 864.60 |
| 04/30/2026 16:49 | 21 | 864.60 |
| 04/30/2026 16:49 | 25 | 864.60 |
| 04/30/2026 16:49 | 25 | 864.60 |
| 04/30/2026 16:49 | 20 | 864.60 |
| 04/30/2026 16:49 | 21 | 864.60 |
| 04/30/2026 16:49 | 53 | 864.60 |
| 04/30/2026 16:49 | 70 | 864.60 |
| 04/30/2026 16:49 | 59 | 864.80 |
| 04/30/2026 16:49 | 12 | 864.80 |
| 04/30/2026 16:49 | 79 | 864.80 |
| 04/30/2026 16:49 | 29 | 864.80 |
| 04/30/2026 16:49 | 47 | 865.00 |
| 04/30/2026 16:49 | 25 | 865.00 |
| 04/30/2026 16:49 | 19 | 865.20 |
| 04/30/2026 16:49 | 241 | 865.00 |
| 04/30/2026 16:49 | 55 | 865.00 |
| 04/30/2026 16:49 | 526 | 865.00 |
| 04/30/2026 16:49 | 119 | 865.00 |
| 04/30/2026 16:49 | 45 | 865.00 |
| 04/30/2026 16:49 | 318 | 865.00 |
| 04/30/2026 16:49 | 382 | 865.00 |
| 04/30/2026 16:49 | 27 | 865.00 |
| 04/30/2026 16:49 | 185 | 865.00 |
| 04/30/2026 16:49 | 473 | 865.00 |
| 04/30/2026 16:49 | 227 | 865.00 |
| 04/30/2026 16:49 | 654 | 865.00 |
| 04/30/2026 16:49 | 46 | 865.00 |
| 04/30/2026 16:49 | 26 | 865.00 |
| 04/30/2026 16:49 | 214 | 865.00 |
| 04/30/2026 16:49 | 137 | 865.00 |
| 04/30/2026 16:49 | 563 | 865.00 |
| 04/30/2026 16:49 | 700 | 865.00 |
| 04/30/2026 16:49 | 106 | 865.00 |
| 04/30/2026 16:49 | 594 | 865.00 |
| 04/30/2026 16:49 | 106 | 865.00 |
| 04/30/2026 16:49 | 81 | 865.00 |
| 04/30/2026 16:49 | 700 | 865.00 |
| 04/30/2026 16:49 | 22 | 865.00 |
| 04/30/2026 16:49 | 55 | 865.00 |
| 04/30/2026 16:49 | 110 | 865.00 |
| 04/30/2026 16:49 | 700 | 865.00 |
| 04/30/2026 16:49 | 39 | 864.80 |
| 04/30/2026 16:49 | 22 | 864.80 |
| 04/30/2026 16:49 | 35 | 864.80 |
| 04/30/2026 16:49 | 76 | 864.80 |
| 04/30/2026 16:48 | 4 | 864.80 |
| 04/30/2026 16:48 | 20 | 864.40 |
| 04/30/2026 16:48 | 7 | 864.40 |
| 04/30/2026 16:48 | 88 | 864.40 |
| 04/30/2026 16:48 | 106 | 864.40 |
| 04/30/2026 16:48 | 22 | 864.40 |
| 04/30/2026 16:48 | 24 | 864.40 |
| 04/30/2026 16:48 | 20 | 864.60 |
| 04/30/2026 16:48 | 700 | 865.00 |
| 04/30/2026 16:48 | 17 | 865.00 |
| 04/30/2026 16:48 | 683 | 865.00 |
| 04/30/2026 16:48 | 17 | 865.00 |
| 04/30/2026 16:47 | 42 | 864.80 |
| 04/30/2026 16:47 | 19 | 864.80 |
| 04/30/2026 16:47 | 39 | 864.80 |
| 04/30/2026 16:47 | 8 | 864.80 |
| 04/30/2026 16:47 | 24 | 865.00 |
| 04/30/2026 16:47 | 10 | 865.20 |
| 04/30/2026 16:47 | 26 | 865.20 |
| 04/30/2026 16:47 | 9 | 865.20 |
| 04/30/2026 16:47 | 16 | 865.20 |
| 04/30/2026 16:47 | 30 | 865.00 |
| 04/30/2026 16:47 | 51 | 865.20 |
| 04/30/2026 16:47 | 24 | 865.20 |
| 04/30/2026 16:47 | 47 | 865.20 |
| 04/30/2026 16:47 | 24 | 865.20 |
| 04/30/2026 16:47 | 33 | 865.20 |
| 04/30/2026 16:47 | 56 | 865.20 |
| 04/30/2026 16:47 | 19 | 865.20 |
| 04/30/2026 16:47 | 22 | 865.60 |
| 04/30/2026 16:47 | 20 | 865.60 |
| 04/30/2026 16:47 | 34 | 865.40 |
| 04/30/2026 16:47 | 18 | 865.40 |
| 04/30/2026 16:47 | 20 | 865.40 |
| 04/30/2026 16:47 | 29 | 865.40 |
| 04/30/2026 16:47 | 89 | 865.40 |
| 04/30/2026 16:47 | 7 | 865.70 |
| 04/30/2026 16:46 | 3 | 865.40 |
| 04/30/2026 16:46 | 3 | 865.40 |
| 04/30/2026 16:46 | 20 | 865.40 |
| 04/30/2026 16:46 | 4 | 865.70 |
| 04/30/2026 16:46 | 13 | 865.80 |
| 04/30/2026 16:46 | 10 | 865.80 |
| 04/30/2026 16:46 | 1 | 865.20 |
| 04/30/2026 16:46 | 21 | 865.60 |
| 04/30/2026 16:46 | 22 | 865.60 |
| 04/30/2026 16:46 | 1 | 865.60 |
| 04/30/2026 16:46 | 23 | 865.40 |
| 04/30/2026 16:46 | 21 | 865.20 |
| 04/30/2026 16:46 | 40 | 865.20 |
| 04/30/2026 16:46 | 20 | 865.20 |
| 04/30/2026 16:45 | 60 | 865.00 |
| 04/30/2026 16:45 | 29 | 864.80 |
| 04/30/2026 16:45 | 2 | 864.80 |
| 04/30/2026 16:45 | 2 | 864.80 |
| 04/30/2026 16:44 | 12 | 864.80 |
| 04/30/2026 16:44 | 11 | 864.80 |
| 04/30/2026 16:44 | 3 | 864.80 |
| 04/30/2026 16:44 | 4 | 864.80 |
| 04/30/2026 16:44 | 4 | 864.80 |
| 04/30/2026 16:44 | 3 | 864.80 |
| 04/30/2026 16:44 | 20 | 865.00 |
| 04/30/2026 16:44 | 24 | 865.00 |
| 04/30/2026 16:44 | 12 | 865.00 |
| 04/30/2026 16:44 | 33 | 864.80 |
| 04/30/2026 16:44 | 3 | 865.00 |
| 04/30/2026 16:43 | 24 | 865.20 |
| 04/30/2026 16:43 | 24 | 865.20 |
| 04/30/2026 16:43 | 23 | 865.00 |
| 04/30/2026 16:43 | 31 | 865.00 |
| 04/30/2026 16:43 | 60 | 865.00 |
| 04/30/2026 16:42 | 16 | 865.20 |
| 04/30/2026 16:42 | 121 | 865.20 |
| 04/30/2026 16:42 | 3 | 865.20 |
| 04/30/2026 16:41 | 21 | 865.20 |
| 04/30/2026 16:41 | 32 | 864.80 |
| 04/30/2026 16:41 | 5 | 864.80 |
| 04/30/2026 16:41 | 24 | 865.00 |
| 04/30/2026 16:41 | 19 | 865.00 |
| 04/30/2026 16:41 | 1 | 865.00 |
| 04/30/2026 16:41 | 4 | 865.00 |
| 04/30/2026 16:41 | 24 | 865.00 |
| 04/30/2026 16:41 | 15 | 865.00 |
| 04/30/2026 16:41 | 5 | 865.00 |
| 04/30/2026 16:41 | 18 | 865.00 |
| 04/30/2026 16:41 | 32 | 865.00 |
| 04/30/2026 16:41 | 56 | 865.00 |
| 04/30/2026 16:41 | 5 | 865.00 |
| 04/30/2026 16:41 | 33 | 865.20 |
| 04/30/2026 16:41 | 18 | 865.20 |
| 04/30/2026 16:41 | 5 | 865.20 |
| 04/30/2026 16:40 | 5 | 865.40 |
| 04/30/2026 16:39 | 4 | 865.20 |
| 04/30/2026 16:39 | 25 | 865.00 |
| 04/30/2026 16:39 | 21 | 865.00 |
| 04/30/2026 16:39 | 24 | 864.80 |
| 04/30/2026 16:39 | 2 | 864.80 |
| 04/30/2026 16:39 | 17 | 864.80 |
| 04/30/2026 16:39 | 13 | 864.80 |
| 04/30/2026 16:39 | 9 | 864.80 |
| 04/30/2026 16:39 | 26 | 864.80 |
| 04/30/2026 16:38 | 5 | 864.60 |
| 04/30/2026 16:38 | 6 | 864.60 |
| 04/30/2026 16:38 | 24 | 864.60 |
| 04/30/2026 16:38 | 24 | 864.60 |
| 04/30/2026 16:38 | 24 | 864.60 |
| 04/30/2026 16:38 | 24 | 864.60 |
| 04/30/2026 16:38 | 24 | 864.60 |
| 04/30/2026 16:38 | 20 | 865.00 |
| 04/30/2026 16:38 | 24 | 865.00 |
| 04/30/2026 16:38 | 24 | 865.00 |
| 04/30/2026 16:38 | 24 | 865.00 |
| 04/30/2026 16:38 | 36 | 865.00 |
| 04/30/2026 16:38 | 24 | 865.00 |
| 04/30/2026 16:38 | 74 | 865.20 |
| 04/30/2026 16:38 | 36 | 865.20 |
| 04/30/2026 16:37 | 13 | 865.80 |
| 04/30/2026 16:37 | 27 | 865.60 |
| 04/30/2026 16:36 | 61 | 866.00 |
| 04/30/2026 16:36 | 41 | 866.00 |
| 04/30/2026 16:36 | 1 | 866.20 |
| 04/30/2026 16:36 | 48 | 866.00 |
| 04/30/2026 16:36 | 25 | 866.00 |
| 04/30/2026 16:36 | 32 | 866.20 |
| 04/30/2026 16:36 | 25 | 866.20 |
| 04/30/2026 16:36 | 60 | 866.20 |
| 04/30/2026 16:36 | 48 | 866.20 |
| 04/30/2026 16:36 | 23 | 866.20 |
| 04/30/2026 16:36 | 26 | 866.20 |
| 04/30/2026 16:36 | 20 | 866.00 |
| 04/30/2026 16:36 | 8 | 866.00 |
| 04/30/2026 16:36 | 42 | 865.40 |
| 04/30/2026 16:36 | 2 | 865.40 |
| 04/30/2026 16:36 | 24 | 866.20 |
| 04/30/2026 16:36 | 20 | 866.40 |
| 04/30/2026 16:36 | 23 | 866.60 |
| 04/30/2026 16:36 | 0 | 866.60 |
| 04/30/2026 16:36 | 0 | 866.80 |
| 04/30/2026 16:36 | 18 | 866.60 |
| 04/30/2026 16:36 | 6 | 866.80 |
| 04/30/2026 16:36 | 6 | 866.60 |
| 04/30/2026 16:36 | 20 | 866.80 |
| 04/30/2026 16:36 | 21 | 866.80 |
| 04/30/2026 16:36 | 3 | 866.80 |
| 04/30/2026 16:36 | 3 | 866.80 |
| 04/30/2026 16:36 | 3 | 866.80 |
| 04/30/2026 16:36 | 5 | 866.80 |
| 04/30/2026 16:36 | 5 | 866.80 |
| 04/30/2026 16:36 | 2 | 866.80 |
| 04/30/2026 16:35 | 3 | 866.80 |
| 04/30/2026 16:35 | 3 | 866.80 |
| 04/30/2026 16:35 | 13 | 867.00 |
| 04/30/2026 16:35 | 24 | 866.80 |
| 04/30/2026 16:35 | 35 | 866.80 |
| 04/30/2026 16:35 | 24 | 866.80 |
| 04/30/2026 16:35 | 24 | 867.00 |
| 04/30/2026 16:35 | 13 | 867.20 |
| 04/30/2026 16:35 | 18 | 867.20 |
| 04/30/2026 16:35 | 87 | 867.20 |
| 04/30/2026 16:35 | 66 | 867.20 |
| 04/30/2026 16:35 | 20 | 867.20 |
| 04/30/2026 16:35 | 27 | 867.60 |
| 04/30/2026 16:35 | 16 | 867.60 |
| 04/30/2026 16:35 | 24 | 867.60 |
| 04/30/2026 16:34 | 24 | 867.20 |
| 04/30/2026 16:34 | 16 | 867.00 |
| 04/30/2026 16:34 | 2 | 867.00 |
| 04/30/2026 16:34 | 1 | 867.00 |
| 04/30/2026 16:34 | 2 | 867.00 |
| 04/30/2026 16:34 | 3 | 867.00 |
| 04/30/2026 16:34 | 5 | 867.00 |
| 04/30/2026 16:34 | 8 | 867.00 |
| 04/30/2026 16:34 | 45 | 867.00 |
| 04/30/2026 16:34 | 52 | 867.00 |
| 04/30/2026 16:34 | 42 | 866.80 |
| 04/30/2026 16:34 | 78 | 867.00 |
| 04/30/2026 16:34 | 24 | 867.00 |
| 04/30/2026 16:34 | 21 | 867.00 |
| 04/30/2026 16:34 | 24 | 867.00 |
| 04/30/2026 16:34 | 14 | 867.20 |
| 04/30/2026 16:34 | 35 | 867.20 |
| 04/30/2026 16:34 | 24 | 867.20 |
| 04/30/2026 16:32 | 22 | 867.80 |
| 04/30/2026 16:32 | 22 | 867.80 |
| 04/30/2026 16:32 | 24 | 867.60 |
| 04/30/2026 16:31 | 18 | 866.80 |
| 04/30/2026 16:31 | 5 | 866.80 |
| 04/30/2026 16:31 | 13 | 866.40 |
| 04/30/2026 16:31 | 24 | 866.40 |
| 04/30/2026 16:30 | 5 | 866.00 |
| 04/30/2026 16:30 | 20 | 866.00 |
| 04/30/2026 16:30 | 6 | 866.20 |
| 04/30/2026 16:30 | 5 | 866.20 |
| 04/30/2026 16:30 | 41 | 866.20 |
| 04/30/2026 16:30 | 5 | 866.20 |
| 04/30/2026 16:30 | 41 | 866.20 |
| 04/30/2026 16:30 | 5 | 866.20 |
| 04/30/2026 16:30 | 76 | 866.00 |
| 04/30/2026 16:30 | 43 | 866.00 |
| 04/30/2026 16:30 | 24 | 866.00 |
| 04/30/2026 16:30 | 20 | 866.20 |
| 04/30/2026 16:30 | 11 | 866.20 |
| 04/30/2026 16:30 | 62 | 866.20 |
| 04/30/2026 16:30 | 24 | 866.20 |
| 04/30/2026 16:29 | 15 | 866.60 |
| 04/30/2026 16:29 | 26 | 866.60 |
| 04/30/2026 16:29 | 66 | 866.00 |
| 04/30/2026 16:29 | 75 | 866.00 |
| 04/30/2026 16:29 | 56 | 865.80 |
| 04/30/2026 16:29 | 4 | 865.80 |
| 04/30/2026 16:29 | 40 | 865.80 |
| 04/30/2026 16:28 | 34 | 865.80 |
| 04/30/2026 16:28 | 16 | 865.80 |
| 04/30/2026 16:28 | 70 | 865.40 |
| 04/30/2026 16:28 | 19 | 865.40 |
| 04/30/2026 16:28 | 11 | 865.40 |
| 04/30/2026 16:28 | 12 | 865.40 |
| 04/30/2026 16:28 | 24 | 865.20 |
| 04/30/2026 16:28 | 2 | 865.20 |
| 04/30/2026 16:28 | 8 | 865.20 |
| 04/30/2026 16:28 | 15 | 865.20 |
| 04/30/2026 16:26 | 24 | 865.20 |
| 04/30/2026 16:26 | 5 | 865.20 |
| 04/30/2026 16:26 | 21 | 865.20 |
| 04/30/2026 16:26 | 4 | 865.50 |
| 04/30/2026 16:26 | 4 | 865.50 |
| 04/30/2026 16:24 | 20 | 865.40 |
| 04/30/2026 16:24 | 20 | 865.40 |
| 04/30/2026 16:24 | 3 | 865.40 |
| 04/30/2026 16:24 | 10 | 865.00 |
| 04/30/2026 16:24 | 5 | 865.60 |
| 04/30/2026 16:23 | 41 | 865.20 |
| 04/30/2026 16:23 | 50 | 865.00 |
| 04/30/2026 16:23 | 40 | 865.00 |
| 04/30/2026 16:23 | 25 | 865.00 |
| 04/30/2026 16:23 | 419 | 864.60 |
| 04/30/2026 16:23 | 2 | 864.60 |
| 04/30/2026 16:23 | 18 | 864.60 |
| 04/30/2026 16:22 | 3 | 864.80 |
| 04/30/2026 16:22 | 3 | 864.80 |
| 04/30/2026 16:22 | 75 | 864.80 |
| 04/30/2026 16:22 | 24 | 864.40 |
| 04/30/2026 16:22 | 16 | 864.40 |
| 04/30/2026 16:22 | 1 | 864.40 |
| 04/30/2026 16:22 | 3 | 864.40 |
| 04/30/2026 16:22 | 21 | 864.40 |
| 04/30/2026 16:22 | 29 | 864.40 |
| 04/30/2026 16:22 | 20 | 864.40 |
| 04/30/2026 16:21 | 70 | 864.20 |
| 04/30/2026 16:21 | 24 | 864.00 |
| 04/30/2026 16:20 | 21 | 864.40 |
| 04/30/2026 16:20 | 21 | 864.40 |
| 04/30/2026 16:20 | 3 | 864.00 |
| 04/30/2026 16:20 | 1 | 864.20 |
| 04/30/2026 16:20 | 16 | 864.20 |
| 04/30/2026 16:20 | 22 | 863.80 |
| 04/30/2026 16:20 | 12 | 863.80 |
| 04/30/2026 16:20 | 22 | 863.80 |
| 04/30/2026 16:20 | 39 | 864.00 |
| 04/30/2026 16:20 | 41 | 864.00 |
| 04/30/2026 16:20 | 24 | 864.00 |
| 04/30/2026 16:20 | 48 | 864.20 |
| 04/30/2026 16:20 | 13 | 864.20 |
| 04/30/2026 16:20 | 92 | 864.20 |
| 04/30/2026 16:20 | 40 | 864.00 |
| 04/30/2026 16:20 | 24 | 864.00 |
| 04/30/2026 16:20 | 23 | 864.20 |
| 04/30/2026 16:20 | 33 | 864.20 |
| 04/30/2026 16:20 | 1 | 864.20 |
| 04/30/2026 16:20 | 25 | 864.20 |
| 04/30/2026 16:20 | 3 | 864.50 |
| 04/30/2026 16:20 | 3 | 864.50 |
| 04/30/2026 16:19 | 20 | 864.00 |
| 04/30/2026 16:19 | 20 | 864.00 |
| 04/30/2026 16:18 | 82 | 864.20 |
| 04/30/2026 16:18 | 5 | 864.20 |
| 04/30/2026 16:18 | 19 | 864.20 |
| 04/30/2026 16:18 | 20 | 864.20 |
| 04/30/2026 16:18 | 2 | 863.80 |
| 04/30/2026 16:18 | 48 | 863.80 |
| 04/30/2026 16:18 | 29 | 864.00 |
| 04/30/2026 16:18 | 48 | 863.80 |
| 04/30/2026 16:18 | 20 | 863.80 |
| 04/30/2026 16:18 | 20 | 863.80 |
| 04/30/2026 16:17 | 24 | 863.40 |
| 04/30/2026 16:17 | 20 | 863.40 |
| 04/30/2026 16:17 | 4 | 863.40 |
| 04/30/2026 16:16 | 40 | 863.00 |
| 04/30/2026 16:16 | 25 | 863.00 |
| 04/30/2026 16:16 | 19 | 862.60 |
| 04/30/2026 16:16 | 58 | 862.60 |
| 04/30/2026 16:16 | 166 | 862.60 |
| 04/30/2026 16:16 | 4 | 862.60 |
| 04/30/2026 16:15 | 19 | 862.40 |
| 04/30/2026 16:15 | 15 | 862.40 |
| 04/30/2026 16:15 | 1 | 862.40 |
| 04/30/2026 16:15 | 10 | 862.40 |
| 04/30/2026 16:14 | 10 | 862.40 |
| 04/30/2026 16:14 | 25 | 861.80 |
| 04/30/2026 16:14 | 23 | 861.80 |
| 04/30/2026 16:14 | 25 | 861.80 |
| 04/30/2026 16:14 | 23 | 861.80 |
| 04/30/2026 16:14 | 25 | 861.80 |
| 04/30/2026 16:14 | 23 | 861.80 |
| 04/30/2026 16:14 | 5 | 861.80 |
| 04/30/2026 16:14 | 28 | 861.80 |
| 04/30/2026 16:14 | 72 | 862.00 |
| 04/30/2026 16:14 | 7 | 862.00 |
| 04/30/2026 16:14 | 24 | 862.00 |
| 04/30/2026 16:14 | 37 | 862.20 |
| 04/30/2026 16:14 | 56 | 862.20 |
| 04/30/2026 16:14 | 40 | 862.20 |
| 04/30/2026 16:14 | 274 | 862.00 |
| 04/30/2026 16:14 | 326 | 862.00 |
| 04/30/2026 16:14 | 200 | 862.00 |
| 04/30/2026 16:14 | 59 | 862.00 |
| 04/30/2026 16:14 | 82 | 862.00 |
| 04/30/2026 16:14 | 281 | 862.00 |
| 04/30/2026 16:14 | 170 | 861.80 |
| 04/30/2026 16:14 | 82 | 861.80 |
| 04/30/2026 16:14 | 5 | 861.40 |
| 04/30/2026 16:14 | 3 | 861.40 |
| 04/30/2026 16:14 | 3 | 861.40 |
| 04/30/2026 16:14 | 9 | 861.40 |
| 04/30/2026 16:14 | 15 | 861.40 |
| 04/30/2026 16:13 | 5 | 861.60 |
| 04/30/2026 16:12 | 32 | 861.40 |
| 04/30/2026 16:12 | 4 | 861.20 |
| 04/30/2026 16:12 | 31 | 861.20 |
| 04/30/2026 16:10 | 7 | 861.00 |
| 04/30/2026 16:10 | 3 | 861.00 |
| 04/30/2026 16:10 | 9 | 861.00 |
| 04/30/2026 16:08 | 24 | 861.00 |
| 04/30/2026 16:08 | 28 | 860.80 |
| 04/30/2026 16:08 | 66 | 860.60 |
| 04/30/2026 16:08 | 26 | 860.60 |
| 04/30/2026 16:08 | 20 | 860.60 |
| 04/30/2026 16:08 | 37 | 860.60 |
| 04/30/2026 16:08 | 16 | 860.20 |
| 04/30/2026 16:08 | 4 | 860.20 |
| 04/30/2026 16:08 | 25 | 860.60 |
| 04/30/2026 16:08 | 15 | 860.60 |
| 04/30/2026 16:08 | 16 | 860.60 |
| 04/30/2026 16:08 | 9 | 860.60 |
| 04/30/2026 16:08 | 24 | 860.60 |
| 04/30/2026 16:08 | 25 | 860.60 |
| 04/30/2026 16:08 | 20 | 860.60 |
| 04/30/2026 16:08 | 25 | 860.60 |
| 04/30/2026 16:08 | 44 | 860.80 |
| 04/30/2026 16:08 | 24 | 860.80 |
| 04/30/2026 16:08 | 1 | 861.00 |
| 04/30/2026 16:08 | 20 | 861.00 |
| 04/30/2026 16:08 | 28 | 861.20 |
| 04/30/2026 16:08 | 27 | 861.20 |
| 04/30/2026 16:08 | 20 | 861.20 |
| 04/30/2026 16:08 | 8 | 861.20 |
| 04/30/2026 16:06 | 147 | 861.00 |
| 04/30/2026 16:06 | 21 | 861.00 |
| 04/30/2026 16:06 | 24 | 860.60 |
| 04/30/2026 16:06 | 12 | 860.20 |
| 04/30/2026 16:06 | 16 | 860.20 |
| 04/30/2026 16:06 | 81 | 860.20 |
| 04/30/2026 16:06 | 29 | 860.20 |
| 04/30/2026 16:06 | 21 | 860.20 |
| 04/30/2026 16:06 | 1 | 860.20 |
| 04/30/2026 16:06 | 20 | 860.40 |
| 04/30/2026 16:06 | 2 | 860.40 |
| 04/30/2026 16:06 | 3 | 860.40 |
| 04/30/2026 16:06 | 2 | 860.80 |
| 04/30/2026 16:06 | 21 | 860.80 |
| 04/30/2026 16:06 | 14 | 860.80 |
| 04/30/2026 16:06 | 2 | 860.80 |
| 04/30/2026 16:06 | 5 | 860.80 |
| 04/30/2026 16:06 | 10 | 860.80 |
| 04/30/2026 16:05 | 18 | 860.80 |
| 04/30/2026 16:05 | 48 | 860.80 |
| 04/30/2026 16:05 | 24 | 860.80 |
| 04/30/2026 16:04 | 61 | 860.40 |
| 04/30/2026 16:04 | 26 | 860.40 |
| 04/30/2026 16:04 | 6 | 860.40 |
| 04/30/2026 16:04 | 36 | 860.60 |
| 04/30/2026 16:04 | 135 | 860.80 |
| 04/30/2026 16:04 | 16 | 860.60 |
| 04/30/2026 16:04 | 13 | 860.40 |
| 04/30/2026 16:04 | 32 | 860.60 |
| 04/30/2026 16:04 | 21 | 860.60 |
| 04/30/2026 16:04 | 19 | 860.60 |
| 04/30/2026 16:04 | 24 | 860.80 |
| 04/30/2026 16:04 | 2 | 860.80 |
| 04/30/2026 16:04 | 21 | 860.80 |
| 04/30/2026 16:04 | 40 | 860.80 |
| 04/30/2026 16:04 | 20 | 860.80 |
| 04/30/2026 16:04 | 4 | 861.30 |
| 04/30/2026 16:02 | 12 | 861.60 |
| 04/30/2026 16:02 | 35 | 861.60 |
| 04/30/2026 16:02 | 2 | 861.00 |
| 04/30/2026 16:02 | 25 | 861.00 |
| 04/30/2026 16:01 | 22 | 860.40 |
| 04/30/2026 16:01 | 34 | 860.60 |
| 04/30/2026 16:01 | 76 | 860.60 |
| 04/30/2026 16:01 | 18 | 860.60 |
| 04/30/2026 16:01 | 18 | 860.80 |
| 04/30/2026 16:01 | 6 | 861.00 |
| 04/30/2026 16:01 | 1 | 861.20 |
| 04/30/2026 16:00 | 32 | 860.60 |
| 04/30/2026 16:00 | 24 | 860.60 |
| 04/30/2026 16:00 | 17 | 860.80 |
| 04/30/2026 16:00 | 16 | 860.80 |
| 04/30/2026 16:00 | 2 | 860.80 |
| 04/30/2026 16:00 | 27 | 860.80 |
| 04/30/2026 16:00 | 113 | 860.60 |
| 04/30/2026 16:00 | 30 | 860.60 |
| 04/30/2026 16:00 | 19 | 860.20 |
| 04/30/2026 16:00 | 25 | 860.20 |
| 04/30/2026 16:00 | 28 | 860.20 |
| 04/30/2026 16:00 | 20 | 860.20 |