Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
16:59:42
|
Geld
09.01.2026 -
17:09:59
|
Geld Volumen |
Brief
09.01.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
845.20
-0.80
(
-0.09% )
|
841.00
|
86 |
841.80
|
74 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:54 | 93 | 841.40 |
| 01/09/2026 16:54 | 4 | 841.40 |
| 01/09/2026 16:54 | 55 | 841.60 |
| 01/09/2026 16:54 | 11 | 841.60 |
| 01/09/2026 16:54 | 25 | 842.00 |
| 01/09/2026 16:54 | 1 | 842.00 |
| 01/09/2026 16:54 | 11 | 842.00 |
| 01/09/2026 16:53 | 3 | 841.60 |
| 01/09/2026 16:53 | 17 | 842.00 |
| 01/09/2026 16:53 | 59 | 841.80 |
| 01/09/2026 16:53 | 35 | 841.80 |
| 01/09/2026 16:53 | 2 | 841.20 |
| 01/09/2026 16:53 | 55 | 841.20 |
| 01/09/2026 16:53 | 100 | 841.20 |
| 01/09/2026 16:53 | 37 | 841.20 |
| 01/09/2026 16:53 | 6 | 841.20 |
| 01/09/2026 16:53 | 8 | 841.20 |
| 01/09/2026 16:53 | 92 | 841.20 |
| 01/09/2026 16:53 | 200 | 841.00 |
| 01/09/2026 16:53 | 2 | 841.00 |
| 01/09/2026 16:53 | 24 | 841.00 |
| 01/09/2026 16:53 | 3 | 841.00 |
| 01/09/2026 16:53 | 6 | 841.00 |
| 01/09/2026 16:52 | 7 | 840.80 |
| 01/09/2026 16:52 | 5 | 840.80 |
| 01/09/2026 16:51 | 23 | 840.80 |
| 01/09/2026 16:51 | 21 | 841.00 |
| 01/09/2026 16:50 | 24 | 841.20 |
| 01/09/2026 16:49 | 3 | 841.40 |
| 01/09/2026 16:49 | 1 | 841.20 |
| 01/09/2026 16:49 | 14 | 841.20 |
| 01/09/2026 16:49 | 24 | 841.20 |
| 01/09/2026 16:49 | 4 | 841.20 |
| 01/09/2026 16:49 | 1 | 841.20 |
| 01/09/2026 16:49 | 58 | 841.20 |
| 01/09/2026 16:49 | 1 | 841.60 |
| 01/09/2026 16:49 | 5 | 841.60 |
| 01/09/2026 16:49 | 6 | 841.60 |
| 01/09/2026 16:49 | 1 | 841.60 |
| 01/09/2026 16:46 | 16 | 841.40 |
| 01/09/2026 16:46 | 20 | 841.40 |
| 01/09/2026 16:46 | 34 | 841.20 |
| 01/09/2026 16:46 | 103 | 841.00 |
| 01/09/2026 16:46 | 34 | 841.00 |
| 01/09/2026 16:46 | 100 | 841.00 |
| 01/09/2026 16:46 | 7 | 840.80 |
| 01/09/2026 16:46 | 61 | 840.60 |
| 01/09/2026 16:46 | 7 | 840.60 |
| 01/09/2026 16:46 | 34 | 840.60 |
| 01/09/2026 16:45 | 32 | 840.20 |
| 01/09/2026 16:44 | 26 | 840.20 |
| 01/09/2026 16:42 | 41 | 840.60 |
| 01/09/2026 16:42 | 14 | 840.60 |
| 01/09/2026 16:42 | 18 | 840.60 |
| 01/09/2026 16:40 | 2 | 841.00 |
| 01/09/2026 16:37 | 84 | 841.00 |
| 01/09/2026 16:37 | 6 | 841.00 |
| 01/09/2026 16:36 | 107 | 841.60 |
| 01/09/2026 16:36 | 4 | 841.60 |
| 01/09/2026 16:36 | 13 | 841.60 |
| 01/09/2026 16:36 | 55 | 841.40 |
| 01/09/2026 16:36 | 37 | 841.40 |
| 01/09/2026 16:36 | 53 | 841.40 |
| 01/09/2026 16:36 | 14 | 841.40 |
| 01/09/2026 16:36 | 19 | 841.40 |
| 01/09/2026 16:36 | 3 | 841.40 |
| 01/09/2026 16:35 | 109 | 841.20 |
| 01/09/2026 16:35 | 35 | 841.20 |
| 01/09/2026 16:33 | 69 | 841.60 |
| 01/09/2026 16:33 | 100 | 841.60 |
| 01/09/2026 16:33 | 35 | 841.60 |
| 01/09/2026 16:33 | 1 | 841.80 |
| 01/09/2026 16:33 | 59 | 841.80 |
| 01/09/2026 16:33 | 38 | 842.20 |
| 01/09/2026 16:33 | 64 | 842.20 |
| 01/09/2026 16:33 | 29 | 842.20 |
| 01/09/2026 16:33 | 37 | 842.20 |
| 01/09/2026 16:33 | 75 | 842.20 |
| 01/09/2026 16:33 | 55 | 841.80 |
| 01/09/2026 16:33 | 78 | 841.80 |
| 01/09/2026 16:33 | 83 | 842.00 |
| 01/09/2026 16:33 | 90 | 842.00 |
| 01/09/2026 16:33 | 59 | 842.00 |
| 01/09/2026 16:32 | 46 | 842.60 |
| 01/09/2026 16:32 | 4 | 842.60 |
| 01/09/2026 16:32 | 33 | 842.60 |
| 01/09/2026 16:32 | 36 | 842.60 |
| 01/09/2026 16:32 | 55 | 842.60 |
| 01/09/2026 16:32 | 154 | 842.60 |
| 01/09/2026 16:32 | 72 | 842.60 |
| 01/09/2026 16:32 | 39 | 842.20 |
| 01/09/2026 16:32 | 118 | 842.80 |
| 01/09/2026 16:32 | 36 | 842.80 |
| 01/09/2026 16:32 | 55 | 842.80 |
| 01/09/2026 16:32 | 47 | 842.80 |
| 01/09/2026 16:32 | 51 | 842.80 |
| 01/09/2026 16:32 | 64 | 842.60 |
| 01/09/2026 16:32 | 2 | 842.60 |
| 01/09/2026 16:32 | 27 | 842.60 |
| 01/09/2026 16:32 | 5 | 842.60 |
| 01/09/2026 16:32 | 22 | 842.20 |
| 01/09/2026 16:31 | 2 | 842.60 |
| 01/09/2026 16:31 | 47 | 842.60 |
| 01/09/2026 16:31 | 64 | 842.60 |
| 01/09/2026 16:31 | 32 | 842.40 |
| 01/09/2026 16:31 | 25 | 842.40 |
| 01/09/2026 16:29 | 35 | 842.40 |
| 01/09/2026 16:29 | 1 | 842.40 |
| 01/09/2026 16:29 | 10 | 842.40 |
| 01/09/2026 16:29 | 47 | 842.00 |
| 01/09/2026 16:28 | 50 | 842.20 |
| 01/09/2026 16:28 | 47 | 842.20 |
| 01/09/2026 16:28 | 76 | 842.40 |
| 01/09/2026 16:28 | 151 | 842.00 |
| 01/09/2026 16:28 | 36 | 842.00 |
| 01/09/2026 16:28 | 9 | 842.80 |
| 01/09/2026 16:28 | 9 | 842.80 |
| 01/09/2026 16:28 | 36 | 842.80 |
| 01/09/2026 16:28 | 79 | 842.80 |
| 01/09/2026 16:28 | 45 | 842.80 |
| 01/09/2026 16:28 | 41 | 842.80 |
| 01/09/2026 16:28 | 69 | 842.80 |
| 01/09/2026 16:28 | 9 | 842.80 |
| 01/09/2026 16:28 | 47 | 842.80 |
| 01/09/2026 16:28 | 53 | 842.80 |
| 01/09/2026 16:28 | 9 | 842.80 |
| 01/09/2026 16:27 | 70 | 842.60 |
| 01/09/2026 16:27 | 36 | 842.80 |
| 01/09/2026 16:27 | 53 | 842.80 |
| 01/09/2026 16:27 | 37 | 843.00 |
| 01/09/2026 16:27 | 53 | 843.00 |
| 01/09/2026 16:27 | 53 | 843.00 |
| 01/09/2026 16:27 | 36 | 843.20 |
| 01/09/2026 16:27 | 47 | 843.20 |
| 01/09/2026 16:27 | 76 | 843.20 |
| 01/09/2026 16:27 | 73 | 843.40 |
| 01/09/2026 16:27 | 73 | 843.40 |
| 01/09/2026 16:27 | 74 | 843.20 |
| 01/09/2026 16:27 | 70 | 843.20 |
| 01/09/2026 16:27 | 74 | 843.20 |
| 01/09/2026 16:27 | 20 | 843.00 |
| 01/09/2026 16:27 | 81 | 843.00 |
| 01/09/2026 16:27 | 5 | 843.00 |
| 01/09/2026 16:27 | 55 | 843.00 |
| 01/09/2026 16:27 | 55 | 843.00 |
| 01/09/2026 16:27 | 36 | 843.00 |
| 01/09/2026 16:27 | 59 | 843.00 |
| 01/09/2026 16:27 | 69 | 843.00 |
| 01/09/2026 16:27 | 37 | 843.20 |
| 01/09/2026 16:27 | 55 | 843.20 |
| 01/09/2026 16:27 | 73 | 843.20 |
| 01/09/2026 16:27 | 49 | 843.60 |
| 01/09/2026 16:27 | 109 | 843.60 |
| 01/09/2026 16:27 | 35 | 843.60 |
| 01/09/2026 16:27 | 53 | 843.60 |
| 01/09/2026 16:27 | 55 | 843.60 |
| 01/09/2026 16:27 | 99 | 843.60 |
| 01/09/2026 16:27 | 65 | 843.60 |
| 01/09/2026 16:27 | 38 | 843.60 |
| 01/09/2026 16:27 | 70 | 842.80 |
| 01/09/2026 16:27 | 64 | 843.00 |
| 01/09/2026 16:27 | 35 | 843.00 |
| 01/09/2026 16:27 | 73 | 843.00 |
| 01/09/2026 16:27 | 74 | 843.00 |
| 01/09/2026 16:27 | 55 | 843.00 |
| 01/09/2026 16:27 | 4 | 843.00 |
| 01/09/2026 16:27 | 25 | 843.00 |
| 01/09/2026 16:27 | 34 | 843.00 |
| 01/09/2026 16:27 | 6289 | 843.00 |
| 01/09/2026 16:26 | 1 | 843.00 |
| 01/09/2026 16:25 | 11 | 843.30 |
| 01/09/2026 16:23 | 153 | 843.30 |
| 01/09/2026 16:22 | 34 | 843.40 |
| 01/09/2026 16:22 | 255 | 843.00 |
| 01/09/2026 16:22 | 276 | 843.00 |
| 01/09/2026 16:22 | 194 | 843.00 |
| 01/09/2026 16:22 | 50 | 843.20 |
| 01/09/2026 16:22 | 55 | 843.20 |
| 01/09/2026 16:22 | 37 | 843.20 |
| 01/09/2026 16:22 | 98 | 843.20 |
| 01/09/2026 16:22 | 55 | 843.00 |
| 01/09/2026 16:22 | 37 | 843.00 |
| 01/09/2026 16:22 | 3 | 843.00 |
| 01/09/2026 16:22 | 100 | 843.00 |
| 01/09/2026 16:22 | 91 | 842.60 |
| 01/09/2026 16:22 | 3 | 842.60 |
| 01/09/2026 16:22 | 71 | 842.60 |
| 01/09/2026 16:22 | 3 | 842.60 |
| 01/09/2026 16:22 | 27 | 842.80 |
| 01/09/2026 16:22 | 81 | 842.80 |
| 01/09/2026 16:22 | 6 | 843.40 |
| 01/09/2026 16:22 | 91 | 843.20 |
| 01/09/2026 16:22 | 143 | 843.20 |
| 01/09/2026 16:22 | 35 | 843.20 |
| 01/09/2026 16:22 | 29 | 843.60 |
| 01/09/2026 16:22 | 249 | 843.60 |
| 01/09/2026 16:22 | 1751 | 843.60 |
| 01/09/2026 16:22 | 1000 | 843.60 |
| 01/09/2026 16:22 | 358 | 843.60 |
| 01/09/2026 16:22 | 55 | 843.60 |
| 01/09/2026 16:22 | 36 | 843.60 |
| 01/09/2026 16:22 | 59 | 843.60 |
| 01/09/2026 16:22 | 3 | 843.60 |
| 01/09/2026 16:22 | 65 | 843.60 |
| 01/09/2026 16:19 | 42 | 843.00 |
| 01/09/2026 16:19 | 135 | 843.60 |
| 01/09/2026 16:16 | 83 | 843.20 |
| 01/09/2026 16:16 | 36 | 843.20 |
| 01/09/2026 16:16 | 47 | 843.20 |
| 01/09/2026 16:16 | 37 | 843.00 |
| 01/09/2026 16:16 | 31 | 843.00 |
| 01/09/2026 16:16 | 47 | 843.00 |
| 01/09/2026 16:16 | 1 | 843.00 |
| 01/09/2026 16:16 | 16 | 843.00 |
| 01/09/2026 16:16 | 29 | 842.80 |
| 01/09/2026 16:15 | 4 | 842.60 |
| 01/09/2026 16:15 | 3 | 842.60 |
| 01/09/2026 16:15 | 57 | 842.60 |
| 01/09/2026 16:15 | 31 | 842.60 |
| 01/09/2026 16:15 | 33 | 842.60 |
| 01/09/2026 16:15 | 36 | 842.60 |
| 01/09/2026 16:14 | 2 | 843.00 |
| 01/09/2026 16:14 | 27 | 842.80 |
| 01/09/2026 16:14 | 55 | 842.80 |
| 01/09/2026 16:14 | 47 | 842.80 |
| 01/09/2026 16:11 | 59 | 843.00 |
| 01/09/2026 16:11 | 26 | 843.00 |
| 01/09/2026 16:09 | 5 | 843.40 |
| 01/09/2026 16:09 | 5 | 843.20 |
| 01/09/2026 16:09 | 66 | 843.20 |
| 01/09/2026 16:09 | 11 | 843.20 |
| 01/09/2026 16:09 | 154 | 843.20 |
| 01/09/2026 16:08 | 42 | 842.60 |
| 01/09/2026 16:08 | 47 | 842.60 |
| 01/09/2026 16:08 | 27 | 842.80 |
| 01/09/2026 16:08 | 47 | 842.80 |
| 01/09/2026 16:08 | 60 | 842.80 |
| 01/09/2026 16:07 | 6 | 843.60 |
| 01/09/2026 16:06 | 71 | 843.00 |
| 01/09/2026 16:05 | 35 | 843.40 |
| 01/09/2026 16:05 | 20 | 843.40 |
| 01/09/2026 16:05 | 55 | 843.40 |
| 01/09/2026 16:05 | 73 | 843.40 |
| 01/09/2026 16:05 | 55 | 843.00 |
| 01/09/2026 16:05 | 25 | 843.00 |
| 01/09/2026 16:05 | 2 | 843.00 |
| 01/09/2026 16:05 | 71 | 843.00 |
| 01/09/2026 16:04 | 9 | 843.40 |
| 01/09/2026 16:04 | 51 | 843.00 |
| 01/09/2026 16:04 | 1 | 843.20 |
| 01/09/2026 16:04 | 8 | 843.20 |
| 01/09/2026 16:03 | 32 | 843.20 |
| 01/09/2026 16:03 | 1 | 843.20 |
| 01/09/2026 16:02 | 80 | 843.00 |
| 01/09/2026 16:02 | 59 | 843.00 |
| 01/09/2026 16:02 | 78 | 843.00 |
| 01/09/2026 16:02 | 37 | 843.00 |
| 01/09/2026 16:02 | 36 | 843.20 |
| 01/09/2026 16:02 | 14 | 843.80 |
| 01/09/2026 16:02 | 7 | 843.80 |
| 01/09/2026 16:02 | 2 | 843.80 |
| 01/09/2026 16:02 | 9 | 843.80 |
| 01/09/2026 16:02 | 59 | 843.80 |
| 01/09/2026 16:02 | 36 | 843.80 |
| 01/09/2026 16:02 | 73 | 843.80 |
| 01/09/2026 16:01 | 36 | 843.20 |
| 01/09/2026 16:01 | 130 | 843.20 |
| 01/09/2026 16:01 | 0 | 843.40 |
| 01/09/2026 16:01 | 0 | 843.60 |
| 01/09/2026 16:01 | 50 | 843.40 |
| 01/09/2026 16:01 | 84 | 843.60 |
| 01/09/2026 16:01 | 1 | 843.80 |
| 01/09/2026 16:01 | 93 | 843.80 |
| 01/09/2026 16:00 | 2 | 844.20 |
| 01/09/2026 16:00 | 35 | 844.20 |
| 01/09/2026 16:00 | 4 | 844.20 |