Carlsberg -B-
CARL B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 16:59:53
Geld
13.06.2025 - 17:09:59
Geld
Volumen 		Brief
13.06.2025 - 17:09:59
Brief
Volumen
932.40
-2.60 ( -0.28% )
929.80
26
930.40
102
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 16:54 6 929.80
06/13/2025 16:54 22 929.80
06/13/2025 16:54 2 929.80
06/13/2025 16:54 30 929.80
06/13/2025 16:54 9 929.80
06/13/2025 16:54 8 929.80
06/13/2025 16:54 1 930.00
06/13/2025 16:54 1 930.00
06/13/2025 16:54 8 930.00
06/13/2025 16:54 9 930.00
06/13/2025 16:53 45 930.00
06/13/2025 16:53 42 930.00
06/13/2025 16:52 130 930.20
06/13/2025 16:52 55 930.40
06/13/2025 16:52 60 930.40
06/13/2025 16:52 36 930.60
06/13/2025 16:51 33 930.40
06/13/2025 16:50 81 930.60
06/13/2025 16:50 8 930.80
06/13/2025 16:50 9 930.80
06/13/2025 16:50 8 931.00
06/13/2025 16:50 14 931.00
06/13/2025 16:50 8 931.00
06/13/2025 16:50 9 931.20
06/13/2025 16:50 9 931.20
06/13/2025 16:50 9 931.40
06/13/2025 16:50 8 931.40
06/13/2025 16:50 202 931.40
06/13/2025 16:50 48 931.40
06/13/2025 16:49 8 931.20
06/13/2025 16:49 8 931.20
06/13/2025 16:48 75 931.20
06/13/2025 16:48 9 931.20
06/13/2025 16:48 9 931.20
06/13/2025 16:48 41 931.40
06/13/2025 16:48 22 931.80
06/13/2025 16:48 23 931.60
06/13/2025 16:48 8 931.60
06/13/2025 16:48 8 931.60
06/13/2025 16:48 9 931.60
06/13/2025 16:48 9 931.60
06/13/2025 16:48 3 931.60
06/13/2025 16:48 8 931.80
06/13/2025 16:48 9 931.80
06/13/2025 16:47 25 931.80
06/13/2025 16:47 9 931.80
06/13/2025 16:47 16 931.60
06/13/2025 16:47 8 931.60
06/13/2025 16:47 9 931.60
06/13/2025 16:47 16 931.80
06/13/2025 16:47 9 931.80
06/13/2025 16:47 9 931.80
06/13/2025 16:47 8 932.00
06/13/2025 16:47 8 932.00
06/13/2025 16:47 29 932.20
06/13/2025 16:47 23 932.20
06/13/2025 16:47 87 932.00
06/13/2025 16:47 8 932.00
06/13/2025 16:47 9 932.00
06/13/2025 16:47 21 932.20
06/13/2025 16:47 3 932.40
06/13/2025 16:47 20 932.40
06/13/2025 16:47 22 932.40
06/13/2025 16:47 45 932.20
06/13/2025 16:47 24 932.20
06/13/2025 16:47 23 932.20
06/13/2025 16:46 26 931.80
06/13/2025 16:46 23 931.80
06/13/2025 16:46 8 931.60
06/13/2025 16:46 9 931.60
06/13/2025 16:46 72 931.80
06/13/2025 16:46 64 932.00
06/13/2025 16:46 8 932.00
06/13/2025 16:46 22 932.20
06/13/2025 16:45 8 932.00
06/13/2025 16:45 8 932.00
06/13/2025 16:45 8 932.00
06/13/2025 16:45 8 932.00
06/13/2025 16:45 21 932.40
06/13/2025 16:45 108 932.40
06/13/2025 16:45 110 932.40
06/13/2025 16:45 2 932.80
06/13/2025 16:44 11 932.60
06/13/2025 16:44 6 932.60
06/13/2025 16:44 15 932.60
06/13/2025 16:44 21 932.60
06/13/2025 16:44 49 932.80
06/13/2025 16:44 5 933.00
06/13/2025 16:44 2 933.00
06/13/2025 16:44 25 933.00
06/13/2025 16:44 15 933.00
06/13/2025 16:44 1 932.80
06/13/2025 16:44 64 932.80
06/13/2025 16:44 122 932.80
06/13/2025 16:44 27 932.80
06/13/2025 16:44 23 932.80
06/13/2025 16:44 25 932.60
06/13/2025 16:44 8 932.60
06/13/2025 16:44 8 932.60
06/13/2025 16:44 23 932.60
06/13/2025 16:43 36 932.40
06/13/2025 16:43 28 932.40
06/13/2025 16:43 22 932.60
06/13/2025 16:43 23 932.60
06/13/2025 16:43 23 932.60
06/13/2025 16:43 26 932.60
06/13/2025 16:43 81 932.60
06/13/2025 16:43 84 932.60
06/13/2025 16:43 18 932.80
06/13/2025 16:43 55 932.80
06/13/2025 16:43 23 932.80
06/13/2025 16:42 56 932.60
06/13/2025 16:42 15 932.60
06/13/2025 16:42 32 932.60
06/13/2025 16:42 21 932.60
06/13/2025 16:42 22 932.80
06/13/2025 16:42 11 932.80
06/13/2025 16:41 21 932.80
06/13/2025 16:41 24 932.80
06/13/2025 16:41 82 932.80
06/13/2025 16:39 9 933.00
06/13/2025 16:39 8 933.00
06/13/2025 16:39 9 933.00
06/13/2025 16:39 8 933.00
06/13/2025 16:39 26 933.00
06/13/2025 16:39 26 933.20
06/13/2025 16:39 18 933.20
06/13/2025 16:39 9 933.20
06/13/2025 16:39 9 933.20
06/13/2025 16:38 15 933.40
06/13/2025 16:38 70 933.60
06/13/2025 16:38 3 933.60
06/13/2025 16:38 70 933.40
06/13/2025 16:38 26 933.40
06/13/2025 16:38 70 933.40
06/13/2025 16:38 55 933.40
06/13/2025 16:38 22 933.20
06/13/2025 16:38 24 933.20
06/13/2025 16:38 70 933.40
06/13/2025 16:38 25 933.40
06/13/2025 16:38 70 933.40
06/13/2025 16:38 6 933.20
06/13/2025 16:37 23 933.00
06/13/2025 16:37 12 933.00
06/13/2025 16:37 26 933.00
06/13/2025 16:37 25 933.00
06/13/2025 16:37 2 933.00
06/13/2025 16:37 8 933.00
06/13/2025 16:37 9 933.00
06/13/2025 16:37 17 933.00
06/13/2025 16:37 9 933.00
06/13/2025 16:37 24 933.00
06/13/2025 16:37 9 933.00
06/13/2025 16:37 6 933.00
06/13/2025 16:37 16 933.00
06/13/2025 16:37 25 932.80
06/13/2025 16:37 8 932.80
06/13/2025 16:36 24 932.80
06/13/2025 16:36 1 932.60
06/13/2025 16:36 1 932.60
06/13/2025 16:36 7 932.60
06/13/2025 16:36 9 932.60
06/13/2025 16:36 24 932.20
06/13/2025 16:36 28 932.20
06/13/2025 16:36 8 932.20
06/13/2025 16:36 55 932.20
06/13/2025 16:36 23 932.20
06/13/2025 16:36 85 932.20
06/13/2025 16:36 86 932.20
06/13/2025 16:36 26 932.40
06/13/2025 16:36 22 932.40
06/13/2025 16:36 23 932.40
06/13/2025 16:36 15 932.60
06/13/2025 16:35 13 932.60
06/13/2025 16:35 14 932.60
06/13/2025 16:35 14 932.20
06/13/2025 16:35 50 932.00
06/13/2025 16:35 9 932.00
06/13/2025 16:35 55 932.00
06/13/2025 16:35 16 932.00
06/13/2025 16:35 26 932.00
06/13/2025 16:35 16 932.00
06/13/2025 16:33 9 932.00
06/13/2025 16:33 9 932.00
06/13/2025 16:33 32 932.00
06/13/2025 16:33 28 931.80
06/13/2025 16:33 98 931.80
06/13/2025 16:32 14 932.00
06/13/2025 16:32 55 932.00
06/13/2025 16:32 25 931.80
06/13/2025 16:32 27 931.60
06/13/2025 16:32 55 931.60
06/13/2025 16:32 29 931.40
06/13/2025 16:32 21 931.40
06/13/2025 16:32 21 931.40
06/13/2025 16:32 80 931.40
06/13/2025 16:31 9 931.60
06/13/2025 16:31 9 931.60
06/13/2025 16:31 33 931.60
06/13/2025 16:31 5 931.60
06/13/2025 16:31 591 931.60
06/13/2025 16:31 3 931.60
06/13/2025 16:31 5 931.60
06/13/2025 16:31 7 931.60
06/13/2025 16:31 8 931.60
06/13/2025 16:31 28 931.60
06/13/2025 16:31 8 931.60
06/13/2025 16:31 70 931.60
06/13/2025 16:31 77 931.60
06/13/2025 16:30 61 931.80
06/13/2025 16:30 23 931.80
06/13/2025 16:28 81 931.60
06/13/2025 16:28 81 931.60
06/13/2025 16:26 25 931.80
06/13/2025 16:26 57 931.80
06/13/2025 16:25 16 932.00
06/13/2025 16:25 30 932.00
06/13/2025 16:25 82 931.60
06/13/2025 16:25 55 931.60
06/13/2025 16:25 55 931.80
06/13/2025 16:25 33 931.80
06/13/2025 16:25 83 931.60
06/13/2025 16:25 22 931.60
06/13/2025 16:24 25 931.80
06/13/2025 16:24 22 931.80
06/13/2025 16:23 60 931.80
06/13/2025 16:23 16 931.60
06/13/2025 16:22 49 931.40
06/13/2025 16:22 55 931.40
06/13/2025 16:22 31 931.40
06/13/2025 16:22 44 930.60
06/13/2025 16:22 7 930.40
06/13/2025 16:22 8 930.40
06/13/2025 16:22 8 930.40
06/13/2025 16:22 3 930.60
06/13/2025 16:21 29 930.40
06/13/2025 16:21 26 930.20
06/13/2025 16:21 26 930.40
06/13/2025 16:21 9 930.40
06/13/2025 16:21 9 930.40
06/13/2025 16:20 8 929.80
06/13/2025 16:20 7 929.80
06/13/2025 16:20 7 929.80
06/13/2025 16:20 45 930.00
06/13/2025 16:20 4 930.00
06/13/2025 16:20 17 930.00
06/13/2025 16:20 75 930.20
06/13/2025 16:20 9 930.40
06/13/2025 16:20 8 930.40
06/13/2025 16:20 22 930.40
06/13/2025 16:20 22 930.40
06/13/2025 16:20 82 930.40
06/13/2025 16:19 20 930.40
06/13/2025 16:19 8 930.40
06/13/2025 16:18 17 930.40
06/13/2025 16:17 36 930.40
06/13/2025 16:17 23 930.40
06/13/2025 16:17 15 930.40
06/13/2025 16:15 27 929.60
06/13/2025 16:15 16 929.80
06/13/2025 16:15 55 929.80
06/13/2025 16:13 43 929.60
06/13/2025 16:13 5 929.60
06/13/2025 16:13 1 929.60
06/13/2025 16:13 30 929.60
06/13/2025 16:13 15 929.60
06/13/2025 16:13 17 929.60
06/13/2025 16:12 5 929.40
06/13/2025 16:12 20 929.40
06/13/2025 16:11 9 929.00
06/13/2025 16:11 9 929.00
06/13/2025 16:11 22 929.00
06/13/2025 16:11 40 928.80
06/13/2025 16:10 4 928.60
06/13/2025 16:10 14 928.60
06/13/2025 16:10 2 928.60
06/13/2025 16:09 11 928.80
06/13/2025 16:09 143 928.80
06/13/2025 16:09 35 928.60
06/13/2025 16:09 7 928.40
06/13/2025 16:09 16 928.40
06/13/2025 16:09 19 928.60
06/13/2025 16:09 55 928.80
06/13/2025 16:09 0 928.40
06/13/2025 16:09 0 928.60
06/13/2025 16:09 12 928.40
06/13/2025 16:09 22 928.60
06/13/2025 16:09 74 928.80
06/13/2025 16:09 7 928.80
06/13/2025 16:09 8 928.80
06/13/2025 16:09 21 929.20
06/13/2025 16:09 49 929.20
06/13/2025 16:09 75 929.20
06/13/2025 16:09 28 929.20
06/13/2025 16:09 17 929.20
06/13/2025 16:09 77 929.40
06/13/2025 16:07 20 929.40
06/13/2025 16:07 21 929.40
06/13/2025 16:07 72 929.60
06/13/2025 16:07 21 929.60
06/13/2025 16:07 16 929.80
06/13/2025 16:07 35 929.80
06/13/2025 16:07 35 929.80
06/13/2025 16:07 16 929.80
06/13/2025 16:07 23 929.80
06/13/2025 16:05 7 929.80
06/13/2025 16:05 7 929.80
06/13/2025 16:05 29 929.80
06/13/2025 16:04 7 929.80
06/13/2025 16:03 12 930.00
06/13/2025 16:03 8 930.00
06/13/2025 16:03 7 930.00
06/13/2025 16:03 4 930.00
06/13/2025 16:03 20 930.00
06/13/2025 16:03 16 930.00
06/13/2025 16:03 38 930.00
06/13/2025 16:03 26 930.00
06/13/2025 16:03 12 930.00
06/13/2025 16:03 52 930.00
06/13/2025 16:03 22 929.60
06/13/2025 16:03 27 929.60
06/13/2025 16:02 6 929.80
06/13/2025 16:02 21 929.80
06/13/2025 16:02 21 929.80
06/13/2025 16:01 22 930.00
06/13/2025 16:01 103 930.00
06/13/2025 16:01 137 930.00
06/13/2025 16:01 7 930.00
06/13/2025 16:01 22 930.00
06/13/2025 16:01 80 930.00
06/13/2025 16:01 21 929.80
06/13/2025 16:01 21 929.80
06/13/2025 16:01 99 929.80
06/13/2025 16:00 4 930.00
06/13/2025 16:00 25 930.00
06/13/2025 16:00 26 930.20
06/13/2025 16:00 45 930.20
06/13/2025 16:00 21 930.20
06/13/2025 16:00 6 930.20
06/13/2025 16:00 25 930.20
06/13/2025 16:00 95 930.20
06/13/2025 16:00 131 930.20
06/13/2025 16:00 39 930.20
06/13/2025 16:00 28 930.40
06/13/2025 16:00 7 930.40
06/13/2025 16:00 7 930.40
06/13/2025 16:00 7 930.40
06/13/2025 16:00 5 930.40
06/13/2025 16:00 14 930.40
06/13/2025 16:00 2 930.40
06/13/2025 16:00 8 930.40
06/13/2025 16:00 6 930.40