Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
09:31:37
|
Geld
06.03.2026 -
09:31:48
|
Geld Volumen |
Brief
06.03.2026 -
09:31:43
|
Brief Volumen |
|---|---|---|---|---|
|
912.60
-2.20
(
-0.24% )
|
912.20
|
179 |
913.40
|
79 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 09:31 | 83 | 913.40 |
| 03/06/2026 09:31 | 23 | 913.40 |
| 03/06/2026 09:31 | 4 | 913.40 |
| 03/06/2026 09:31 | 24 | 913.20 |
| 03/06/2026 09:31 | 4 | 913.20 |
| 03/06/2026 09:31 | 42 | 913.20 |
| 03/06/2026 09:27 | 87 | 913.20 |
| 03/06/2026 09:27 | 67 | 913.20 |
| 03/06/2026 09:27 | 4 | 913.00 |
| 03/06/2026 09:27 | 55 | 913.00 |
| 03/06/2026 09:27 | 14 | 913.40 |
| 03/06/2026 09:27 | 55 | 913.20 |
| 03/06/2026 09:27 | 24 | 913.20 |
| 03/06/2026 09:27 | 11 | 912.40 |
| 03/06/2026 09:27 | 55 | 912.40 |
| 03/06/2026 09:27 | 4 | 912.40 |
| 03/06/2026 09:27 | 41 | 912.40 |
| 03/06/2026 09:26 | 21 | 913.00 |
| 03/06/2026 09:26 | 23 | 913.00 |
| 03/06/2026 09:26 | 25 | 913.00 |
| 03/06/2026 09:26 | 25 | 913.00 |
| 03/06/2026 09:26 | 55 | 913.00 |
| 03/06/2026 09:26 | 42 | 913.00 |
| 03/06/2026 09:25 | 15 | 912.00 |
| 03/06/2026 09:24 | 27 | 912.20 |
| 03/06/2026 09:24 | 6 | 912.20 |
| 03/06/2026 09:24 | 42 | 912.00 |
| 03/06/2026 09:23 | 24 | 911.60 |
| 03/06/2026 09:23 | 55 | 911.60 |
| 03/06/2026 09:23 | 4 | 911.60 |
| 03/06/2026 09:23 | 42 | 911.60 |
| 03/06/2026 09:23 | 43 | 911.60 |
| 03/06/2026 09:23 | 42 | 911.60 |
| 03/06/2026 09:23 | 55 | 911.60 |
| 03/06/2026 09:23 | 23 | 911.60 |
| 03/06/2026 09:23 | 31 | 911.60 |
| 03/06/2026 09:22 | 23 | 911.20 |
| 03/06/2026 09:22 | 49 | 911.40 |
| 03/06/2026 09:22 | 78 | 911.60 |
| 03/06/2026 09:22 | 29 | 911.60 |
| 03/06/2026 09:22 | 22 | 911.60 |
| 03/06/2026 09:22 | 24 | 911.80 |
| 03/06/2026 09:22 | 23 | 912.20 |
| 03/06/2026 09:22 | 23 | 912.20 |
| 03/06/2026 09:22 | 42 | 912.20 |
| 03/06/2026 09:21 | 49 | 912.80 |
| 03/06/2026 09:21 | 22 | 912.80 |
| 03/06/2026 09:20 | 20 | 914.20 |
| 03/06/2026 09:19 | 22 | 914.20 |
| 03/06/2026 09:18 | 6 | 913.40 |
| 03/06/2026 09:18 | 20 | 913.60 |
| 03/06/2026 09:16 | 15 | 914.00 |
| 03/06/2026 09:15 | 15 | 913.40 |
| 03/06/2026 09:15 | 24 | 913.20 |
| 03/06/2026 09:15 | 55 | 913.20 |
| 03/06/2026 09:15 | 15 | 913.20 |
| 03/06/2026 09:15 | 44 | 913.20 |
| 03/06/2026 09:15 | 24 | 912.20 |
| 03/06/2026 09:15 | 78 | 912.20 |
| 03/06/2026 09:15 | 54 | 912.40 |
| 03/06/2026 09:15 | 24 | 912.40 |
| 03/06/2026 09:14 | 4 | 913.80 |
| 03/06/2026 09:14 | 7 | 913.80 |
| 03/06/2026 09:13 | 2 | 912.00 |
| 03/06/2026 09:13 | 40 | 912.20 |
| 03/06/2026 09:13 | 22 | 912.20 |
| 03/06/2026 09:13 | 4 | 912.20 |
| 03/06/2026 09:13 | 42 | 912.20 |
| 03/06/2026 09:13 | 24 | 912.40 |
| 03/06/2026 09:12 | 50 | 911.80 |
| 03/06/2026 09:11 | 15 | 911.80 |
| 03/06/2026 09:11 | 2 | 912.40 |
| 03/06/2026 09:11 | 5 | 912.40 |
| 03/06/2026 09:11 | 5 | 912.40 |
| 03/06/2026 09:11 | 5 | 912.40 |
| 03/06/2026 09:11 | 70 | 912.40 |
| 03/06/2026 09:11 | 24 | 912.40 |
| 03/06/2026 09:11 | 49 | 912.40 |
| 03/06/2026 09:11 | 16 | 912.80 |
| 03/06/2026 09:11 | 42 | 912.80 |
| 03/06/2026 09:11 | 4 | 913.40 |
| 03/06/2026 09:11 | 46 | 913.00 |
| 03/06/2026 09:11 | 24 | 913.00 |
| 03/06/2026 09:11 | 57 | 913.00 |
| 03/06/2026 09:11 | 23 | 912.60 |
| 03/06/2026 09:11 | 35 | 912.20 |
| 03/06/2026 09:11 | 22 | 912.40 |
| 03/06/2026 09:11 | 3 | 912.40 |
| 03/06/2026 09:11 | 34 | 912.40 |
| 03/06/2026 09:11 | 36 | 912.60 |
| 03/06/2026 09:11 | 10 | 912.60 |
| 03/06/2026 09:11 | 24 | 912.60 |
| 03/06/2026 09:11 | 22 | 912.60 |
| 03/06/2026 09:11 | 53 | 912.60 |
| 03/06/2026 09:11 | 11 | 912.60 |
| 03/06/2026 09:11 | 60 | 912.60 |
| 03/06/2026 09:11 | 42 | 912.40 |
| 03/06/2026 09:11 | 5 | 912.40 |
| 03/06/2026 09:11 | 6 | 912.00 |
| 03/06/2026 09:10 | 18 | 911.80 |
| 03/06/2026 09:10 | 50 | 912.00 |
| 03/06/2026 09:10 | 49 | 911.80 |
| 03/06/2026 09:10 | 76 | 911.90 |
| 03/06/2026 09:10 | 16 | 912.20 |
| 03/06/2026 09:10 | 3 | 911.20 |
| 03/06/2026 09:10 | 55 | 912.20 |
| 03/06/2026 09:10 | 24 | 912.20 |
| 03/06/2026 09:10 | 27 | 912.20 |
| 03/06/2026 09:09 | 7 | 911.40 |
| 03/06/2026 09:09 | 24 | 911.20 |
| 03/06/2026 09:09 | 55 | 911.20 |
| 03/06/2026 09:09 | 33 | 911.40 |
| 03/06/2026 09:08 | 121 | 913.00 |
| 03/06/2026 09:08 | 20 | 913.00 |
| 03/06/2026 09:08 | 122 | 912.80 |
| 03/06/2026 09:08 | 99 | 912.60 |
| 03/06/2026 09:08 | 107 | 912.60 |
| 03/06/2026 09:08 | 8 | 912.00 |
| 03/06/2026 09:07 | 1 | 911.80 |
| 03/06/2026 09:07 | 9 | 912.00 |
| 03/06/2026 09:07 | 14 | 912.00 |
| 03/06/2026 09:07 | 4 | 912.00 |
| 03/06/2026 09:07 | 124 | 912.00 |
| 03/06/2026 09:07 | 27 | 912.00 |
| 03/06/2026 09:07 | 17 | 912.00 |
| 03/06/2026 09:07 | 39 | 911.80 |
| 03/06/2026 09:07 | 14 | 911.80 |
| 03/06/2026 09:06 | 23 | 911.80 |
| 03/06/2026 09:06 | 24 | 912.60 |
| 03/06/2026 09:06 | 75 | 913.10 |
| 03/06/2026 09:06 | 24 | 913.20 |
| 03/06/2026 09:06 | 6 | 913.40 |
| 03/06/2026 09:06 | 78 | 913.40 |
| 03/06/2026 09:06 | 46 | 913.40 |
| 03/06/2026 09:06 | 15 | 913.30 |
| 03/06/2026 09:06 | 85 | 913.30 |
| 03/06/2026 09:06 | 42 | 912.60 |
| 03/06/2026 09:06 | 13 | 913.20 |
| 03/06/2026 09:06 | 12 | 913.20 |
| 03/06/2026 09:06 | 30 | 913.20 |
| 03/06/2026 09:04 | 13 | 912.80 |
| 03/06/2026 09:04 | 36 | 912.60 |
| 03/06/2026 09:04 | 38 | 912.60 |
| 03/06/2026 09:04 | 47 | 911.80 |
| 03/06/2026 09:04 | 10 | 911.60 |
| 03/06/2026 09:04 | 48 | 911.60 |
| 03/06/2026 09:04 | 11 | 911.60 |
| 03/06/2026 09:03 | 42 | 911.60 |
| 03/06/2026 09:03 | 3 | 911.40 |
| 03/06/2026 09:03 | 9 | 911.40 |
| 03/06/2026 09:03 | 5 | 911.00 |
| 03/06/2026 09:03 | 13 | 911.00 |
| 03/06/2026 09:03 | 10 | 910.60 |
| 03/06/2026 09:02 | 12 | 910.80 |
| 03/06/2026 09:01 | 24 | 912.80 |
| 03/06/2026 09:01 | 24 | 912.80 |
| 03/06/2026 09:01 | 9 | 913.20 |
| 03/06/2026 09:01 | 142 | 914.00 |
| 03/06/2026 09:01 | 23 | 913.80 |
| 03/06/2026 09:01 | 80 | 913.60 |
| 03/06/2026 09:01 | 2 | 913.60 |
| 03/06/2026 09:01 | 12 | 913.40 |
| 03/06/2026 09:01 | 2 | 913.40 |
| 03/06/2026 09:01 | 34 | 913.40 |
| 03/06/2026 09:01 | 15 | 913.40 |
| 03/06/2026 09:01 | 1 | 912.00 |
| 03/06/2026 09:01 | 76 | 911.60 |
| 03/06/2026 09:01 | 7 | 911.20 |
| 03/06/2026 09:01 | 48 | 911.00 |
| 03/06/2026 09:01 | 49 | 910.80 |
| 03/06/2026 09:01 | 4 | 910.60 |
| 03/06/2026 09:01 | 2 | 910.60 |
| 03/06/2026 09:01 | 7 | 910.60 |
| 03/06/2026 09:01 | 18 | 910.60 |
| 03/06/2026 09:00 | 8 | 909.60 |
| 03/06/2026 09:00 | 33 | 909.40 |
| 03/06/2026 09:00 | 0 | 909.80 |
| 03/06/2026 09:00 | 0 | 910.00 |
| 03/06/2026 09:00 | 6 | 909.80 |
| 03/06/2026 09:00 | 25 | 910.00 |
| 03/06/2026 09:00 | 10 | 911.00 |
| 03/06/2026 09:00 | 80 | 911.00 |
| 03/06/2026 09:00 | 20 | 911.00 |
| 03/06/2026 09:00 | 24 | 911.80 |
| 03/06/2026 09:00 | 0 | 912.60 |
| 03/06/2026 09:00 | 0 | 913.00 |
| 03/06/2026 09:00 | 13 | 912.60 |
| 03/06/2026 09:00 | 49 | 913.00 |
| 03/06/2026 09:00 | 77 | 914.00 |
| 03/06/2026 09:00 | 81 | 914.00 |
| 03/06/2026 09:00 | 14 | 914.00 |
| 03/06/2026 09:00 | 34 | 914.00 |
| 03/06/2026 09:00 | 9 | 914.00 |
| 03/06/2026 09:00 | 2 | 914.00 |
| 03/06/2026 09:00 | 2 | 914.00 |
| 03/06/2026 09:00 | 1 | 914.00 |
| 03/06/2026 09:00 | 1 | 914.00 |
| 03/06/2026 09:00 | 17 | 914.00 |
| 03/06/2026 09:00 | 12 | 914.00 |
| 03/06/2026 09:00 | 5 | 914.00 |
| 03/06/2026 09:00 | 6 | 914.00 |
| 03/06/2026 09:00 | 3 | 914.00 |
| 03/06/2026 09:00 | 16 | 914.00 |
| 03/06/2026 09:00 | 30 | 914.00 |
| 03/06/2026 09:00 | 37 | 914.00 |
| 03/06/2026 09:00 | 24 | 914.00 |
| 03/06/2026 09:00 | 13 | 914.00 |
| 03/06/2026 09:00 | 25 | 914.00 |
| 03/06/2026 09:00 | 41 | 914.00 |
| 03/06/2026 09:00 | 67 | 914.00 |
| 03/06/2026 09:00 | 28 | 914.00 |
| 03/06/2026 09:00 | 71 | 914.00 |
| 03/06/2026 09:00 | 37 | 914.00 |
| 03/06/2026 09:00 | 3 | 914.00 |
| 03/06/2026 09:00 | 67 | 914.00 |
| 03/06/2026 09:00 | 3 | 914.00 |
| 03/06/2026 09:00 | 40 | 914.00 |
| 03/06/2026 09:00 | 1 | 914.00 |
| 03/06/2026 09:00 | 4 | 914.00 |
| 03/06/2026 09:00 | 39 | 914.00 |
| 03/06/2026 09:00 | 48 | 914.00 |
| 03/06/2026 09:00 | 23 | 914.00 |
| 03/06/2026 09:00 | 2 | 914.00 |
| 03/06/2026 09:00 | 2 | 914.00 |
| 03/06/2026 09:00 | 9 | 914.00 |
| 03/06/2026 09:00 | 46 | 914.00 |
| 03/06/2026 09:00 | 12 | 914.00 |
| 03/06/2026 09:00 | 3 | 914.00 |
| 03/06/2026 09:00 | 1 | 914.00 |
| 03/06/2026 09:00 | 1 | 914.00 |
| 03/06/2026 09:00 | 30 | 914.00 |
| 03/06/2026 09:00 | 22 | 914.00 |
| 03/06/2026 09:00 | 29 | 914.00 |
| 03/06/2026 09:00 | 1 | 914.00 |
| 03/06/2026 09:00 | 1 | 914.00 |
| 03/06/2026 09:00 | 1 | 914.00 |
| 03/06/2026 09:00 | 1 | 914.00 |
| 03/06/2026 09:00 | 6 | 914.00 |
| 03/06/2026 09:00 | 1 | 914.00 |
| 03/06/2026 09:00 | 12 | 914.00 |
| 03/06/2026 09:00 | 14 | 914.00 |
| 03/06/2026 09:00 | 5 | 914.00 |
| 03/06/2026 09:00 | 1 | 914.00 |
| 03/06/2026 09:00 | 18 | 914.00 |
| 03/06/2026 09:00 | 3 | 914.00 |
| 03/06/2026 09:00 | 11 | 914.00 |
| 03/06/2026 09:00 | 14 | 914.00 |
| 03/06/2026 09:00 | 22 | 914.00 |
| 03/06/2026 09:00 | 2 | 914.00 |
| 03/06/2026 09:00 | 2 | 914.00 |
| 03/06/2026 09:00 | 1 | 914.00 |
| 03/06/2026 09:00 | 1 | 914.00 |
| 03/06/2026 09:00 | 1 | 914.00 |
| 03/06/2026 09:00 | 9 | 914.00 |
| 03/06/2026 09:00 | 2 | 914.00 |
| 03/06/2026 09:00 | 14 | 914.00 |
| 03/06/2026 09:00 | 3 | 914.00 |
| 03/06/2026 09:00 | 32 | 914.00 |
| 03/06/2026 09:00 | 3 | 914.00 |
| 03/06/2026 09:00 | 1 | 914.00 |
| 03/06/2026 09:00 | 2 | 914.00 |
| 03/06/2026 09:00 | 10 | 914.00 |
| 03/06/2026 09:00 | 28 | 914.00 |
| 03/06/2026 09:00 | 17 | 914.00 |
| 03/06/2026 09:00 | 29 | 914.00 |
| 03/06/2026 09:00 | 10 | 914.00 |
| 03/06/2026 09:00 | 11 | 914.00 |
| 03/06/2026 09:00 | 21 | 914.00 |
| 03/06/2026 09:00 | 9 | 914.00 |
| 03/06/2026 09:00 | 1 | 914.00 |
| 03/06/2026 09:00 | 42 | 914.00 |
| 03/06/2026 09:00 | 8 | 914.00 |