Carlsberg -B-
CARL B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:59:34
Geld
09.10.2025 - 17:09:59
Geld
Volumen 		Brief
09.10.2025 - 17:09:59
Brief
Volumen
749.00
-0.80 ( -0.11% )
748.40
62
748.80
101
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:54 4 748.80
10/09/2025 16:54 54 748.80
10/09/2025 16:54 66 748.80
10/09/2025 16:54 1 748.60
10/09/2025 16:53 4 748.60
10/09/2025 16:53 1 748.60
10/09/2025 16:53 5 749.00
10/09/2025 16:52 66 748.60
10/09/2025 16:52 64 749.00
10/09/2025 16:52 2 749.00
10/09/2025 16:52 1 749.00
10/09/2025 16:51 13 749.20
10/09/2025 16:51 7 749.00
10/09/2025 16:51 15 749.00
10/09/2025 16:51 39 749.20
10/09/2025 16:51 54 749.20
10/09/2025 16:51 66 749.20
10/09/2025 16:51 8 749.00
10/09/2025 16:50 3 749.00
10/09/2025 16:50 54 749.00
10/09/2025 16:50 4 748.80
10/09/2025 16:50 22 748.80
10/09/2025 16:50 16 748.40
10/09/2025 16:50 70 748.40
10/09/2025 16:50 2 748.40
10/09/2025 16:50 2 748.40
10/09/2025 16:50 7 748.40
10/09/2025 16:50 23 748.40
10/09/2025 16:50 31 748.40
10/09/2025 16:48 2 748.60
10/09/2025 16:48 4 748.60
10/09/2025 16:48 16 748.60
10/09/2025 16:45 5 749.20
10/09/2025 16:45 2 749.20
10/09/2025 16:45 25 749.20
10/09/2025 16:45 75 749.20
10/09/2025 16:44 66 749.40
10/09/2025 16:44 14 749.40
10/09/2025 16:44 13 749.40
10/09/2025 16:44 14 749.40
10/09/2025 16:44 116 749.40
10/09/2025 16:44 14 749.40
10/09/2025 16:44 14 749.40
10/09/2025 16:44 116 749.40
10/09/2025 16:44 66 749.40
10/09/2025 16:44 6 749.40
10/09/2025 16:44 7 749.40
10/09/2025 16:44 14 749.40
10/09/2025 16:44 66 749.40
10/09/2025 16:44 3 749.60
10/09/2025 16:43 2 749.60
10/09/2025 16:43 1 749.60
10/09/2025 16:43 39 749.60
10/09/2025 16:43 6 749.40
10/09/2025 16:43 64 749.40
10/09/2025 16:42 10 749.20
10/09/2025 16:42 33 749.20
10/09/2025 16:42 70 749.20
10/09/2025 16:42 39 749.20
10/09/2025 16:41 15 749.00
10/09/2025 16:41 7 749.00
10/09/2025 16:41 5 749.00
10/09/2025 16:40 35 749.00
10/09/2025 16:40 2 749.00
10/09/2025 16:37 3 748.20
10/09/2025 16:37 41 748.00
10/09/2025 16:37 25 748.00
10/09/2025 16:37 11 748.00
10/09/2025 16:37 64 748.00
10/09/2025 16:37 25 748.00
10/09/2025 16:37 97 748.00
10/09/2025 16:37 25 748.00
10/09/2025 16:37 39 748.00
10/09/2025 16:37 64 748.00
10/09/2025 16:37 64 748.00
10/09/2025 16:37 39 748.00
10/09/2025 16:37 64 748.00
10/09/2025 16:37 64 748.00
10/09/2025 16:37 29 748.00
10/09/2025 16:37 64 748.00
10/09/2025 16:37 56 748.00
10/09/2025 16:37 64 748.00
10/09/2025 16:37 64 748.00
10/09/2025 16:37 64 748.00
10/09/2025 16:37 64 748.00
10/09/2025 16:37 64 748.00
10/09/2025 16:37 64 748.00
10/09/2025 16:37 64 748.00
10/09/2025 16:37 66 748.00
10/09/2025 16:37 64 748.00
10/09/2025 16:37 50 748.00
10/09/2025 16:37 5 748.00
10/09/2025 16:37 1 748.00
10/09/2025 16:36 318 748.00
10/09/2025 16:36 82 748.00
10/09/2025 16:36 37 747.80
10/09/2025 16:35 32 748.00
10/09/2025 16:35 41 748.00
10/09/2025 16:35 34 748.00
10/09/2025 16:33 66 747.80
10/09/2025 16:33 2 747.80
10/09/2025 16:32 1 748.00
10/09/2025 16:32 5 748.00
10/09/2025 16:31 40 748.00
10/09/2025 16:31 96 748.00
10/09/2025 16:31 4 748.20
10/09/2025 16:31 151 748.20
10/09/2025 16:31 13 748.20
10/09/2025 16:31 38 748.00
10/09/2025 16:31 18 748.00
10/09/2025 16:31 3 748.00
10/09/2025 16:31 66 748.00
10/09/2025 16:31 27 747.80
10/09/2025 16:31 26 747.80
10/09/2025 16:29 41 747.80
10/09/2025 16:29 60 747.80
10/09/2025 16:29 17 747.80
10/09/2025 16:29 2 747.80
10/09/2025 16:29 2 747.80
10/09/2025 16:29 35 748.00
10/09/2025 16:29 56 748.00
10/09/2025 16:29 2 748.00
10/09/2025 16:29 1 748.00
10/09/2025 16:29 14 748.00
10/09/2025 16:28 2 748.00
10/09/2025 16:28 4 748.00
10/09/2025 16:28 6 748.00
10/09/2025 16:28 14 748.00
10/09/2025 16:26 26 748.20
10/09/2025 16:26 4 748.00
10/09/2025 16:26 2 748.00
10/09/2025 16:26 23 748.00
10/09/2025 16:26 39 748.00
10/09/2025 16:26 143 748.00
10/09/2025 16:26 133 748.00
10/09/2025 16:25 29 748.20
10/09/2025 16:25 75 748.20
10/09/2025 16:25 53 748.00
10/09/2025 16:25 3 748.00
10/09/2025 16:25 2 747.80
10/09/2025 16:25 66 747.80
10/09/2025 16:24 95 748.00
10/09/2025 16:24 54 748.20
10/09/2025 16:24 89 748.50
10/09/2025 16:24 54 748.60
10/09/2025 16:24 1 748.60
10/09/2025 16:24 42 748.60
10/09/2025 16:24 8 748.80
10/09/2025 16:24 33 748.80
10/09/2025 16:23 39 748.60
10/09/2025 16:23 13 748.00
10/09/2025 16:23 68 748.00
10/09/2025 16:23 5 748.00
10/09/2025 16:23 4 748.00
10/09/2025 16:23 5 748.00
10/09/2025 16:23 94 748.00
10/09/2025 16:23 281 748.00
10/09/2025 16:22 5 747.80
10/09/2025 16:22 21 747.80
10/09/2025 16:22 230 748.00
10/09/2025 16:22 40 747.80
10/09/2025 16:21 28 747.40
10/09/2025 16:21 7 747.60
10/09/2025 16:21 7 747.60
10/09/2025 16:19 2 747.40
10/09/2025 16:18 29 747.40
10/09/2025 16:18 26 747.40
10/09/2025 16:18 7 747.40
10/09/2025 16:18 20 747.40
10/09/2025 16:16 36 747.20
10/09/2025 16:16 50 747.20
10/09/2025 16:16 29 747.00
10/09/2025 16:15 52 746.60
10/09/2025 16:15 1 746.60
10/09/2025 16:15 39 746.60
10/09/2025 16:15 0 747.00
10/09/2025 16:15 0 746.80
10/09/2025 16:15 34 747.00
10/09/2025 16:15 66 746.80
10/09/2025 16:14 2 746.60
10/09/2025 16:14 52 746.60
10/09/2025 16:14 6 746.60
10/09/2025 16:14 3 746.60
10/09/2025 16:13 12 746.80
10/09/2025 16:13 3 746.60
10/09/2025 16:13 1 746.60
10/09/2025 16:13 2 746.80
10/09/2025 16:13 45 746.80
10/09/2025 16:12 2 747.00
10/09/2025 16:12 1 747.00
10/09/2025 16:12 18 747.20
10/09/2025 16:10 9 747.20
10/09/2025 16:10 25 747.40
10/09/2025 16:10 40 747.40
10/09/2025 16:09 34 747.60
10/09/2025 16:09 41 747.60
10/09/2025 16:09 100 747.60
10/09/2025 16:08 4 747.10
10/09/2025 16:08 73 746.60
10/09/2025 16:08 6 746.60
10/09/2025 16:08 55 746.60
10/09/2025 16:08 41 746.60
10/09/2025 16:08 15 746.20
10/09/2025 16:08 21 746.20
10/09/2025 16:08 2 746.00
10/09/2025 16:08 89 746.00
10/09/2025 16:07 29 745.80
10/09/2025 16:07 33 745.80
10/09/2025 16:06 28 745.60
10/09/2025 16:06 36 745.80
10/09/2025 16:06 49 745.80
10/09/2025 16:05 66 746.00
10/09/2025 16:05 3 746.00
10/09/2025 16:03 14 746.20
10/09/2025 16:02 28 746.40
10/09/2025 16:02 29 746.40
10/09/2025 16:02 27 746.40
10/09/2025 16:02 41 746.40
10/09/2025 15:59 66 746.00