Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
16:59:45
|
Geld
24.06.2026 -
17:09:59
|
Geld Volumen |
Brief
24.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
876.60
+12.00
(
+1.39% )
|
876.60
|
99 |
878.00
|
34 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 16:59 | � | 876.60 |
| 06/24/2026 16:59 | 13 | 876.60 |
| 06/24/2026 16:59 | 42 | 876.60 |
| 06/24/2026 16:59 | 24 | 876.60 |
| 06/24/2026 16:59 | 27 | 876.60 |
| 06/24/2026 16:59 | 1144 | 876.60 |
| 06/24/2026 16:59 | 99 | 876.60 |
| 06/24/2026 16:59 | 113 | 876.60 |
| 06/24/2026 16:59 | 10 | 876.60 |
| 06/24/2026 16:59 | 115 | 876.60 |
| 06/24/2026 16:59 | 108 | 876.60 |
| 06/24/2026 16:59 | 95 | 876.60 |
| 06/24/2026 16:59 | 64 | 876.60 |
| 06/24/2026 16:59 | 127 | 876.60 |
| 06/24/2026 16:59 | 220 | 876.60 |
| 06/24/2026 16:59 | 185 | 876.60 |
| 06/24/2026 16:59 | 175 | 876.60 |
| 06/24/2026 16:59 | 117 | 876.60 |
| 06/24/2026 16:59 | 1553 | 876.60 |
| 06/24/2026 16:59 | 103 | 876.60 |
| 06/24/2026 16:59 | 745 | 876.60 |
| 06/24/2026 16:59 | 393 | 876.60 |
| 06/24/2026 16:59 | 912 | 876.60 |
| 06/24/2026 16:59 | 69 | 876.60 |
| 06/24/2026 16:59 | 61 | 876.60 |
| 06/24/2026 16:59 | 11 | 876.60 |
| 06/24/2026 16:59 | 136 | 876.60 |
| 06/24/2026 16:59 | 202 | 876.60 |
| 06/24/2026 16:59 | 11 | 876.60 |
| 06/24/2026 16:59 | 11 | 876.60 |
| 06/24/2026 16:59 | 61 | 876.60 |
| 06/24/2026 16:59 | 70 | 876.60 |
| 06/24/2026 16:59 | 11 | 876.60 |
| 06/24/2026 16:59 | 9 | 876.60 |
| 06/24/2026 16:59 | 11 | 876.60 |
| 06/24/2026 16:59 | 61 | 876.60 |
| 06/24/2026 16:59 | 54 | 876.60 |
| 06/24/2026 16:59 | 178 | 876.60 |
| 06/24/2026 16:59 | 205 | 876.60 |
| 06/24/2026 16:59 | 27 | 876.60 |
| 06/24/2026 16:59 | 13 | 876.60 |
| 06/24/2026 16:59 | 46 | 876.60 |
| 06/24/2026 16:59 | 46 | 876.60 |
| 06/24/2026 16:59 | 40 | 876.60 |
| 06/24/2026 16:59 | 130 | 876.60 |
| 06/24/2026 16:59 | 149 | 876.60 |
| 06/24/2026 16:59 | 609 | 876.60 |
| 06/24/2026 16:59 | 531 | 876.60 |
| 06/24/2026 16:59 | 936 | 876.60 |
| 06/24/2026 16:59 | 1247 | 876.60 |
| 06/24/2026 16:59 | 1583 | 876.60 |
| 06/24/2026 16:59 | 215 | 876.60 |
| 06/24/2026 16:59 | 432 | 876.60 |
| 06/24/2026 16:59 | 300 | 876.60 |
| 06/24/2026 16:59 | 408 | 876.60 |
| 06/24/2026 16:59 | 251 | 876.60 |
| 06/24/2026 16:59 | 365 | 876.60 |
| 06/24/2026 16:59 | 577 | 876.60 |
| 06/24/2026 16:59 | 167 | 876.60 |
| 06/24/2026 16:59 | 122 | 876.60 |
| 06/24/2026 16:59 | 288 | 876.60 |
| 06/24/2026 16:59 | 94 | 876.60 |
| 06/24/2026 16:59 | 28 | 876.60 |
| 06/24/2026 16:59 | 300 | 876.60 |
| 06/24/2026 16:59 | 257 | 876.60 |
| 06/24/2026 16:59 | 17 | 876.60 |
| 06/24/2026 16:59 | 74 | 876.60 |
| 06/24/2026 16:59 | 256 | 876.60 |
| 06/24/2026 16:59 | 727 | 876.60 |
| 06/24/2026 16:59 | 57 | 876.60 |
| 06/24/2026 16:59 | 65 | 876.60 |
| 06/24/2026 16:59 | 221 | 876.60 |
| 06/24/2026 16:59 | 254 | 876.60 |
| 06/24/2026 16:59 | 73 | 876.60 |
| 06/24/2026 16:59 | 84 | 876.60 |
| 06/24/2026 16:59 | 238 | 876.60 |
| 06/24/2026 16:59 | 2172 | 876.60 |
| 06/24/2026 16:59 | 13 | 876.60 |
| 06/24/2026 16:59 | 1216 | 876.60 |
| 06/24/2026 16:59 | 141 | 876.60 |
| 06/24/2026 16:59 | 960 | 876.60 |
| 06/24/2026 16:59 | 125 | 876.60 |
| 06/24/2026 16:59 | 372 | 876.60 |
| 06/24/2026 16:59 | 2815 | 876.60 |
| 06/24/2026 16:59 | 1 | 876.60 |
| 06/24/2026 16:59 | 2180 | 876.60 |
| 06/24/2026 16:59 | 113 | 876.60 |
| 06/24/2026 16:59 | 76 | 876.60 |
| 06/24/2026 16:59 | 108 | 876.60 |
| 06/24/2026 16:59 | 428 | 876.60 |
| 06/24/2026 16:59 | 159 | 876.60 |
| 06/24/2026 16:59 | 219 | 876.60 |
| 06/24/2026 16:59 | 22 | 876.60 |
| 06/24/2026 16:59 | 443 | 876.60 |
| 06/24/2026 16:59 | 47 | 876.60 |
| 06/24/2026 16:59 | 493 | 876.60 |
| 06/24/2026 16:59 | 186 | 876.60 |
| 06/24/2026 16:59 | 899 | 876.60 |
| 06/24/2026 16:59 | 142 | 876.60 |
| 06/24/2026 16:59 | 439 | 876.60 |
| 06/24/2026 16:59 | 4957 | 876.60 |
| 06/24/2026 16:59 | 713 | 876.60 |
| 06/24/2026 16:59 | 1219 | 876.60 |
| 06/24/2026 16:59 | 18 | 876.60 |
| 06/24/2026 16:59 | 29 | 876.60 |
| 06/24/2026 16:59 | 24 | 876.60 |
| 06/24/2026 16:59 | 462 | 876.60 |
| 06/24/2026 16:59 | 15 | 876.60 |
| 06/24/2026 16:59 | 2 | 876.60 |
| 06/24/2026 16:59 | 374 | 876.60 |
| 06/24/2026 16:59 | 62 | 876.60 |
| 06/24/2026 16:59 | 767 | 876.60 |
| 06/24/2026 16:59 | 2259 | 876.60 |
| 06/24/2026 16:59 | 11 | 876.60 |
| 06/24/2026 16:59 | 1842 | 876.60 |
| 06/24/2026 16:59 | 948 | 876.60 |
| 06/24/2026 16:59 | 388 | 876.60 |
| 06/24/2026 16:59 | 455 | 876.60 |
| 06/24/2026 16:59 | 642 | 876.60 |
| 06/24/2026 16:59 | 17 | 876.60 |
| 06/24/2026 16:59 | 272 | 876.60 |
| 06/24/2026 16:59 | 2873 | 876.60 |
| 06/24/2026 16:59 | 3476 | 876.60 |
| 06/24/2026 16:59 | 390 | 876.60 |
| 06/24/2026 16:59 | 387 | 876.60 |
| 06/24/2026 16:59 | 2028 | 876.60 |
| 06/24/2026 16:59 | 5788 | 876.60 |
| 06/24/2026 16:59 | 11 | 876.60 |
| 06/24/2026 16:59 | 1 | 876.60 |
| 06/24/2026 16:59 | 909 | 876.60 |
| 06/24/2026 16:59 | 3 | 876.60 |
| 06/24/2026 16:59 | 1 | 876.60 |
| 06/24/2026 16:59 | 4295 | 876.60 |
| 06/24/2026 16:59 | 3078 | 876.60 |
| 06/24/2026 16:59 | 2055 | 876.60 |
| 06/24/2026 16:59 | 84 | 876.60 |
| 06/24/2026 16:59 | 4648 | 876.60 |
| 06/24/2026 16:59 | 85 | 876.60 |
| 06/24/2026 16:59 | 3007 | 876.60 |
| 06/24/2026 16:59 | 2132 | 876.60 |
| 06/24/2026 16:59 | 2903 | 876.60 |
| 06/24/2026 16:59 | 1174 | 876.60 |
| 06/24/2026 16:59 | 223 | 876.60 |
| 06/24/2026 16:59 | 68 | 876.60 |
| 06/24/2026 16:59 | 31 | 876.60 |
| 06/24/2026 16:59 | 43 | 876.60 |
| 06/24/2026 16:59 | 99 | 876.60 |
| 06/24/2026 16:59 | 1318 | 876.60 |
| 06/24/2026 16:59 | 558 | 876.60 |
| 06/24/2026 16:59 | 538 | 876.60 |
| 06/24/2026 16:59 | 263 | 876.60 |
| 06/24/2026 16:59 | 3853 | 876.60 |
| 06/24/2026 16:59 | 78 | 876.60 |
| 06/24/2026 16:59 | 144 | 876.60 |
| 06/24/2026 16:59 | 18 | 876.60 |
| 06/24/2026 16:59 | 486 | 876.60 |
| 06/24/2026 16:59 | 1097 | 876.60 |
| 06/24/2026 16:59 | 8 | 876.60 |
| 06/24/2026 16:59 | 284 | 876.60 |
| 06/24/2026 16:59 | 467 | 876.60 |
| 06/24/2026 16:59 | 2052 | 876.60 |
| 06/24/2026 16:59 | 77 | 876.60 |
| 06/24/2026 16:59 | 189 | 876.60 |
| 06/24/2026 16:59 | 515 | 876.60 |
| 06/24/2026 16:59 | 226 | 876.60 |
| 06/24/2026 16:59 | 222 | 876.60 |
| 06/24/2026 16:59 | 111 | 876.60 |
| 06/24/2026 16:59 | 395 | 876.60 |
| 06/24/2026 16:59 | 307 | 876.60 |
| 06/24/2026 16:59 | 8 | 876.60 |
| 06/24/2026 16:59 | 14 | 876.60 |
| 06/24/2026 16:59 | 96 | 876.60 |
| 06/24/2026 16:59 | 42 | 876.60 |
| 06/24/2026 16:59 | 69 | 876.60 |
| 06/24/2026 16:59 | 520 | 876.60 |
| 06/24/2026 16:59 | 163 | 876.60 |
| 06/24/2026 16:59 | 572 | 876.60 |
| 06/24/2026 16:59 | 260 | 876.60 |
| 06/24/2026 16:59 | 66 | 876.60 |
| 06/24/2026 16:59 | 157 | 876.60 |
| 06/24/2026 16:59 | 158 | 876.60 |
| 06/24/2026 16:59 | 99 | 876.60 |
| 06/24/2026 16:59 | 144 | 876.60 |
| 06/24/2026 16:59 | 18 | 876.60 |
| 06/24/2026 16:59 | 213 | 876.60 |
| 06/24/2026 16:59 | 149 | 876.60 |
| 06/24/2026 16:59 | 68 | 876.60 |
| 06/24/2026 16:59 | 23 | 876.60 |
| 06/24/2026 16:59 | 109 | 876.60 |
| 06/24/2026 16:59 | 109 | 876.60 |
| 06/24/2026 16:59 | 1801 | 876.60 |
| 06/24/2026 16:59 | 567 | 876.60 |
| 06/24/2026 16:59 | 218 | 876.60 |
| 06/24/2026 16:59 | 390 | 876.60 |
| 06/24/2026 16:59 | 390 | 876.60 |
| 06/24/2026 16:59 | 493 | 876.60 |
| 06/24/2026 16:59 | 3 | 876.60 |
| 06/24/2026 16:59 | 9 | 876.60 |
| 06/24/2026 16:59 | 4 | 876.60 |
| 06/24/2026 16:59 | 291 | 876.60 |
| 06/24/2026 16:59 | 298 | 876.60 |
| 06/24/2026 16:59 | 72 | 876.60 |
| 06/24/2026 16:59 | 11 | 876.60 |
| 06/24/2026 16:59 | 36 | 876.60 |
| 06/24/2026 16:59 | 18 | 876.60 |
| 06/24/2026 16:59 | 19 | 876.60 |
| 06/24/2026 16:59 | 16 | 876.60 |
| 06/24/2026 16:59 | 24 | 876.60 |
| 06/24/2026 16:59 | 4 | 876.60 |
| 06/24/2026 16:59 | 26 | 876.60 |
| 06/24/2026 16:54 | 10 | 877.80 |
| 06/24/2026 16:54 | 35 | 877.80 |
| 06/24/2026 16:54 | 7 | 876.80 |
| 06/24/2026 16:54 | 34 | 876.80 |
| 06/24/2026 16:54 | 65 | 876.80 |
| 06/24/2026 16:54 | 34 | 877.20 |
| 06/24/2026 16:54 | 57 | 877.20 |
| 06/24/2026 16:54 | 11 | 877.40 |
| 06/24/2026 16:54 | 36 | 877.40 |
| 06/24/2026 16:54 | 14 | 876.80 |
| 06/24/2026 16:54 | 59 | 877.00 |
| 06/24/2026 16:54 | 50 | 877.00 |
| 06/24/2026 16:54 | 50 | 877.00 |
| 06/24/2026 16:54 | 48 | 876.80 |
| 06/24/2026 16:54 | 28 | 876.80 |
| 06/24/2026 16:54 | 52 | 876.80 |
| 06/24/2026 16:54 | 143 | 876.80 |
| 06/24/2026 16:54 | 4 | 876.40 |
| 06/24/2026 16:53 | 34 | 877.00 |
| 06/24/2026 16:53 | 29 | 877.20 |
| 06/24/2026 16:53 | 51 | 877.40 |
| 06/24/2026 16:53 | 60 | 877.40 |
| 06/24/2026 16:53 | 1 | 877.40 |
| 06/24/2026 16:53 | 51 | 877.00 |
| 06/24/2026 16:53 | 78 | 877.00 |
| 06/24/2026 16:53 | 23 | 877.00 |
| 06/24/2026 16:53 | 99 | 877.00 |
| 06/24/2026 16:53 | 35 | 877.00 |
| 06/24/2026 16:53 | 40 | 877.00 |
| 06/24/2026 16:53 | 34 | 877.00 |
| 06/24/2026 16:53 | 51 | 877.00 |
| 06/24/2026 16:53 | 52 | 876.40 |
| 06/24/2026 16:53 | 30 | 876.40 |
| 06/24/2026 16:53 | 39 | 877.60 |
| 06/24/2026 16:53 | 17 | 877.40 |
| 06/24/2026 16:53 | 50 | 877.40 |
| 06/24/2026 16:53 | 115 | 877.20 |
| 06/24/2026 16:53 | 41 | 877.20 |
| 06/24/2026 16:53 | 20 | 877.20 |
| 06/24/2026 16:53 | 4 | 877.00 |
| 06/24/2026 16:53 | 36 | 877.00 |
| 06/24/2026 16:52 | 70 | 877.00 |
| 06/24/2026 16:52 | 53 | 877.00 |
| 06/24/2026 16:52 | 113 | 877.00 |
| 06/24/2026 16:52 | 26 | 877.00 |
| 06/24/2026 16:52 | 4 | 877.00 |
| 06/24/2026 16:52 | 34 | 876.60 |
| 06/24/2026 16:52 | 4 | 876.60 |
| 06/24/2026 16:52 | 47 | 876.60 |
| 06/24/2026 16:52 | 9 | 876.20 |
| 06/24/2026 16:52 | 49 | 877.40 |
| 06/24/2026 16:52 | 9 | 877.40 |
| 06/24/2026 16:52 | 7 | 877.40 |
| 06/24/2026 16:52 | 13 | 877.40 |
| 06/24/2026 16:52 | 10 | 877.60 |
| 06/24/2026 16:52 | 9 | 877.60 |
| 06/24/2026 16:52 | 11 | 877.60 |
| 06/24/2026 16:52 | 38 | 877.60 |
| 06/24/2026 16:52 | 28 | 877.60 |
| 06/24/2026 16:52 | 12 | 877.90 |
| 06/24/2026 16:52 | 4 | 877.80 |
| 06/24/2026 16:52 | 60 | 877.80 |
| 06/24/2026 16:52 | 20 | 877.80 |
| 06/24/2026 16:52 | 5 | 878.00 |
| 06/24/2026 16:51 | 51 | 877.60 |
| 06/24/2026 16:51 | 55 | 877.60 |
| 06/24/2026 16:51 | 56 | 877.20 |
| 06/24/2026 16:51 | 24 | 877.20 |
| 06/24/2026 16:51 | 4 | 877.00 |
| 06/24/2026 16:51 | 31 | 877.00 |
| 06/24/2026 16:51 | 37 | 877.00 |
| 06/24/2026 16:51 | 10 | 877.00 |
| 06/24/2026 16:51 | 114 | 877.00 |
| 06/24/2026 16:51 | 60 | 876.60 |
| 06/24/2026 16:51 | 48 | 876.80 |
| 06/24/2026 16:51 | 34 | 876.80 |
| 06/24/2026 16:51 | 10 | 876.40 |
| 06/24/2026 16:51 | 4 | 876.40 |
| 06/24/2026 16:51 | 52 | 876.40 |
| 06/24/2026 16:51 | 36 | 876.40 |
| 06/24/2026 16:50 | 26 | 876.20 |
| 06/24/2026 16:50 | 123 | 876.00 |
| 06/24/2026 16:50 | 60 | 876.00 |
| 06/24/2026 16:50 | 63 | 876.00 |
| 06/24/2026 16:50 | 4 | 876.40 |
| 06/24/2026 16:50 | 5 | 876.40 |
| 06/24/2026 16:50 | 16 | 876.40 |
| 06/24/2026 16:50 | 50 | 876.60 |
| 06/24/2026 16:50 | 59 | 876.60 |
| 06/24/2026 16:50 | 13 | 876.60 |
| 06/24/2026 16:50 | 67 | 876.60 |
| 06/24/2026 16:50 | 32 | 876.80 |
| 06/24/2026 16:50 | 32 | 876.60 |
| 06/24/2026 16:50 | 30 | 876.40 |
| 06/24/2026 16:50 | 8 | 876.20 |
| 06/24/2026 16:50 | 38 | 876.00 |
| 06/24/2026 16:50 | 50 | 876.00 |
| 06/24/2026 16:50 | 52 | 876.00 |
| 06/24/2026 16:49 | 24 | 875.80 |
| 06/24/2026 16:49 | 76 | 875.80 |
| 06/24/2026 16:49 | 123 | 875.60 |
| 06/24/2026 16:49 | 42 | 875.60 |
| 06/24/2026 16:48 | 5 | 875.40 |
| 06/24/2026 16:48 | 4 | 875.40 |
| 06/24/2026 16:48 | 50 | 875.40 |
| 06/24/2026 16:48 | 13 | 875.40 |
| 06/24/2026 16:47 | 4 | 875.40 |
| 06/24/2026 16:47 | 24 | 875.40 |
| 06/24/2026 16:47 | 80 | 875.40 |
| 06/24/2026 16:46 | 51 | 875.80 |
| 06/24/2026 16:46 | 186 | 875.80 |
| 06/24/2026 16:46 | 61 | 875.80 |
| 06/24/2026 16:46 | 56 | 875.80 |
| 06/24/2026 16:46 | 47 | 875.80 |
| 06/24/2026 16:46 | 193 | 875.40 |
| 06/24/2026 16:46 | 7 | 875.40 |
| 06/24/2026 16:45 | 87 | 875.20 |
| 06/24/2026 16:45 | 75 | 875.20 |
| 06/24/2026 16:45 | 2 | 875.20 |
| 06/24/2026 16:45 | 66 | 875.00 |
| 06/24/2026 16:45 | 50 | 875.00 |
| 06/24/2026 16:45 | 11 | 875.00 |
| 06/24/2026 16:45 | 6 | 875.00 |
| 06/24/2026 16:45 | 25 | 875.20 |
| 06/24/2026 16:45 | 50 | 875.20 |
| 06/24/2026 16:44 | 13 | 875.60 |
| 06/24/2026 16:44 | 2 | 875.60 |
| 06/24/2026 16:44 | 2 | 875.60 |
| 06/24/2026 16:43 | 3 | 875.80 |
| 06/24/2026 16:43 | 50 | 875.80 |
| 06/24/2026 16:43 | 35 | 875.80 |
| 06/24/2026 16:43 | 30 | 875.80 |
| 06/24/2026 16:43 | 35 | 875.80 |
| 06/24/2026 16:43 | 27 | 876.00 |
| 06/24/2026 16:43 | 33 | 876.00 |
| 06/24/2026 16:43 | 51 | 876.00 |
| 06/24/2026 16:43 | 18 | 876.00 |
| 06/24/2026 16:42 | 33 | 876.00 |
| 06/24/2026 16:41 | 1 | 875.00 |
| 06/24/2026 16:41 | 283 | 875.00 |
| 06/24/2026 16:41 | 9 | 875.00 |
| 06/24/2026 16:41 | 217 | 875.00 |
| 06/24/2026 16:41 | 306 | 875.00 |
| 06/24/2026 16:41 | 66 | 875.00 |
| 06/24/2026 16:41 | 37 | 874.80 |
| 06/24/2026 16:41 | 36 | 874.80 |
| 06/24/2026 16:41 | 6 | 874.80 |
| 06/24/2026 16:41 | 2 | 874.80 |
| 06/24/2026 16:41 | 11 | 874.80 |
| 06/24/2026 16:41 | 181 | 874.80 |
| 06/24/2026 16:41 | 119 | 875.00 |
| 06/24/2026 16:39 | 8 | 874.20 |
| 06/24/2026 16:39 | 44 | 874.20 |
| 06/24/2026 16:39 | 38 | 874.00 |
| 06/24/2026 16:39 | 42 | 873.80 |
| 06/24/2026 16:38 | 54 | 873.60 |
| 06/24/2026 16:38 | 9 | 873.60 |
| 06/24/2026 16:38 | 51 | 873.60 |
| 06/24/2026 16:37 | 25 | 873.60 |
| 06/24/2026 16:37 | 52 | 873.60 |
| 06/24/2026 16:36 | 51 | 873.20 |
| 06/24/2026 16:36 | 2 | 873.20 |
| 06/24/2026 16:36 | 7 | 873.40 |
| 06/24/2026 16:36 | 24 | 873.40 |
| 06/24/2026 16:36 | 33 | 873.20 |
| 06/24/2026 16:36 | 34 | 873.00 |
| 06/24/2026 16:36 | 80 | 873.00 |
| 06/24/2026 16:36 | 14 | 873.00 |
| 06/24/2026 16:36 | 5 | 872.80 |
| 06/24/2026 16:36 | 70 | 872.80 |
| 06/24/2026 16:36 | 8 | 872.80 |
| 06/24/2026 16:35 | 13 | 872.70 |
| 06/24/2026 16:35 | 57 | 872.80 |
| 06/24/2026 16:35 | 55 | 872.80 |
| 06/24/2026 16:35 | 56 | 872.80 |
| 06/24/2026 16:35 | 4 | 872.80 |
| 06/24/2026 16:35 | 3 | 872.80 |
| 06/24/2026 16:35 | 6 | 872.80 |
| 06/24/2026 16:35 | 41 | 872.60 |
| 06/24/2026 16:35 | 1 | 872.60 |
| 06/24/2026 16:35 | 7 | 872.60 |
| 06/24/2026 16:35 | 2 | 872.60 |
| 06/24/2026 16:35 | 3 | 872.60 |
| 06/24/2026 16:35 | 2 | 872.60 |
| 06/24/2026 16:34 | 2 | 873.00 |
| 06/24/2026 16:34 | 5 | 873.00 |
| 06/24/2026 16:34 | 1 | 873.40 |
| 06/24/2026 16:34 | 59 | 873.40 |
| 06/24/2026 16:34 | 2 | 873.40 |
| 06/24/2026 16:33 | 15 | 874.00 |
| 06/24/2026 16:33 | 3 | 874.20 |
| 06/24/2026 16:33 | 30 | 874.20 |
| 06/24/2026 16:33 | 10 | 874.20 |
| 06/24/2026 16:33 | 71 | 874.20 |
| 06/24/2026 16:33 | 5 | 874.40 |
| 06/24/2026 16:33 | 4 | 874.40 |
| 06/24/2026 16:33 | 60 | 874.40 |
| 06/24/2026 16:33 | 32 | 874.40 |
| 06/24/2026 16:32 | 2 | 874.20 |
| 06/24/2026 16:32 | 6 | 874.00 |
| 06/24/2026 16:31 | 17 | 873.60 |
| 06/24/2026 16:31 | 58 | 873.40 |
| 06/24/2026 16:30 | 75 | 873.40 |
| 06/24/2026 16:30 | 6 | 873.40 |
| 06/24/2026 16:30 | 42 | 873.40 |
| 06/24/2026 16:30 | 37 | 873.60 |
| 06/24/2026 16:30 | 50 | 873.80 |
| 06/24/2026 16:30 | 17 | 873.80 |
| 06/24/2026 16:30 | 5 | 873.80 |
| 06/24/2026 16:29 | 26 | 874.40 |
| 06/24/2026 16:29 | 22 | 874.40 |
| 06/24/2026 16:29 | 64 | 874.40 |
| 06/24/2026 16:29 | 31 | 874.40 |
| 06/24/2026 16:29 | 71 | 874.40 |
| 06/24/2026 16:29 | 19 | 874.80 |
| 06/24/2026 16:29 | 75 | 874.90 |
| 06/24/2026 16:29 | 33 | 874.80 |
| 06/24/2026 16:28 | 26 | 874.00 |
| 06/24/2026 16:28 | 12 | 874.00 |
| 06/24/2026 16:28 | 78 | 873.80 |
| 06/24/2026 16:28 | 78 | 873.60 |
| 06/24/2026 16:27 | 7 | 873.40 |
| 06/24/2026 16:27 | 52 | 873.40 |
| 06/24/2026 16:27 | 66 | 873.40 |
| 06/24/2026 16:27 | 4 | 873.60 |
| 06/24/2026 16:27 | 63 | 873.80 |
| 06/24/2026 16:27 | 5 | 873.80 |
| 06/24/2026 16:27 | 3 | 874.00 |
| 06/24/2026 16:27 | 10 | 874.00 |
| 06/24/2026 16:27 | 2 | 874.00 |
| 06/24/2026 16:27 | 2 | 874.00 |
| 06/24/2026 16:27 | 3 | 874.00 |
| 06/24/2026 16:27 | 5 | 874.00 |
| 06/24/2026 16:26 | 5 | 874.20 |
| 06/24/2026 16:26 | 12 | 874.00 |
| 06/24/2026 16:25 | 5 | 874.20 |
| 06/24/2026 16:25 | 64 | 874.40 |
| 06/24/2026 16:25 | 32 | 874.20 |
| 06/24/2026 16:25 | 54 | 874.20 |
| 06/24/2026 16:25 | 50 | 874.20 |
| 06/24/2026 16:25 | 60 | 874.20 |
| 06/24/2026 16:25 | 5 | 874.80 |
| 06/24/2026 16:25 | 48 | 874.60 |
| 06/24/2026 16:25 | 70 | 874.60 |
| 06/24/2026 16:25 | 5 | 874.80 |
| 06/24/2026 16:25 | 8 | 874.80 |
| 06/24/2026 16:24 | 10 | 875.40 |
| 06/24/2026 16:24 | 19 | 875.40 |
| 06/24/2026 16:24 | 19 | 875.40 |
| 06/24/2026 16:24 | 52 | 875.40 |
| 06/24/2026 16:23 | 19 | 875.00 |
| 06/24/2026 16:23 | 7 | 875.00 |
| 06/24/2026 16:23 | 2 | 875.00 |
| 06/24/2026 16:23 | 13 | 874.40 |
| 06/24/2026 16:23 | 80 | 874.80 |
| 06/24/2026 16:22 | 52 | 874.40 |
| 06/24/2026 16:22 | 133 | 874.40 |
| 06/24/2026 16:21 | 51 | 875.40 |
| 06/24/2026 16:21 | 4 | 875.40 |
| 06/24/2026 16:21 | 1 | 874.80 |
| 06/24/2026 16:20 | 1 | 875.40 |
| 06/24/2026 16:20 | 7 | 875.40 |
| 06/24/2026 16:20 | 32 | 875.40 |
| 06/24/2026 16:20 | 35 | 875.40 |
| 06/24/2026 16:20 | 8 | 875.60 |
| 06/24/2026 16:19 | 52 | 876.00 |
| 06/24/2026 16:19 | 15 | 876.00 |
| 06/24/2026 16:19 | 16 | 875.80 |
| 06/24/2026 16:19 | 35 | 876.00 |
| 06/24/2026 16:19 | 12 | 876.00 |
| 06/24/2026 16:19 | 10 | 876.00 |
| 06/24/2026 16:19 | 7 | 876.00 |
| 06/24/2026 16:19 | 29 | 875.80 |
| 06/24/2026 16:19 | 79 | 875.80 |
| 06/24/2026 16:18 | 35 | 875.60 |
| 06/24/2026 16:18 | 62 | 875.60 |
| 06/24/2026 16:18 | 33 | 875.60 |
| 06/24/2026 16:18 | 4 | 875.60 |
| 06/24/2026 16:18 | 29 | 875.60 |
| 06/24/2026 16:18 | 3 | 875.60 |
| 06/24/2026 16:18 | 66 | 875.60 |
| 06/24/2026 16:18 | 28 | 875.60 |
| 06/24/2026 16:18 | 13 | 875.60 |
| 06/24/2026 16:16 | 20 | 875.20 |
| 06/24/2026 16:16 | 10 | 875.20 |
| 06/24/2026 16:16 | 60 | 875.20 |
| 06/24/2026 16:16 | 23 | 875.40 |
| 06/24/2026 16:16 | 15 | 875.40 |
| 06/24/2026 16:16 | 4 | 875.20 |
| 06/24/2026 16:16 | 34 | 875.20 |
| 06/24/2026 16:15 | 80 | 874.40 |
| 06/24/2026 16:15 | 51 | 874.40 |
| 06/24/2026 16:15 | 85 | 874.20 |
| 06/24/2026 16:15 | 22 | 874.20 |
| 06/24/2026 16:15 | 61 | 874.20 |
| 06/24/2026 16:14 | 5 | 874.60 |
| 06/24/2026 16:14 | 7 | 874.60 |
| 06/24/2026 16:13 | 8 | 875.60 |
| 06/24/2026 16:12 | 10 | 875.80 |
| 06/24/2026 16:12 | 17 | 875.80 |
| 06/24/2026 16:12 | 7 | 875.80 |
| 06/24/2026 16:12 | 48 | 875.80 |
| 06/24/2026 16:12 | 20 | 875.80 |
| 06/24/2026 16:12 | 60 | 876.00 |
| 06/24/2026 16:12 | 12 | 875.80 |
| 06/24/2026 16:12 | 16 | 875.80 |
| 06/24/2026 16:12 | 2 | 875.80 |
| 06/24/2026 16:12 | 3 | 875.80 |
| 06/24/2026 16:12 | 23 | 875.60 |
| 06/24/2026 16:12 | 7 | 875.60 |
| 06/24/2026 16:11 | 37 | 875.40 |
| 06/24/2026 16:11 | 10 | 875.40 |
| 06/24/2026 16:11 | 1 | 875.40 |
| 06/24/2026 16:11 | 18 | 875.00 |
| 06/24/2026 16:11 | 60 | 875.00 |
| 06/24/2026 16:11 | 5 | 875.00 |
| 06/24/2026 16:11 | 30 | 875.00 |
| 06/24/2026 16:11 | 59 | 875.00 |
| 06/24/2026 16:11 | 19 | 875.00 |
| 06/24/2026 16:11 | 38 | 875.00 |
| 06/24/2026 16:11 | 5 | 875.00 |
| 06/24/2026 16:11 | 55 | 875.00 |
| 06/24/2026 16:11 | 39 | 874.80 |
| 06/24/2026 16:11 | 162 | 874.80 |
| 06/24/2026 16:10 | � | 875.00 |
| 06/24/2026 16:10 | � | 874.80 |
| 06/24/2026 16:10 | 5 | 875.00 |
| 06/24/2026 16:10 | 25 | 874.80 |
| 06/24/2026 16:10 | 58 | 874.60 |
| 06/24/2026 16:10 | 6 | 874.60 |
| 06/24/2026 16:10 | 5 | 874.60 |
| 06/24/2026 16:10 | 125 | 874.40 |
| 06/24/2026 16:10 | 6 | 874.10 |
| 06/24/2026 16:10 | 36 | 874.20 |
| 06/24/2026 16:10 | 44 | 874.20 |
| 06/24/2026 16:10 | 4 | 874.20 |
| 06/24/2026 16:10 | 2 | 874.20 |
| 06/24/2026 16:09 | 91 | 874.40 |
| 06/24/2026 16:09 | 50 | 874.40 |
| 06/24/2026 16:09 | 18 | 874.20 |
| 06/24/2026 16:09 | 42 | 874.20 |
| 06/24/2026 16:08 | 4 | 873.60 |
| 06/24/2026 16:08 | 48 | 873.60 |
| 06/24/2026 16:08 | 9 | 873.60 |
| 06/24/2026 16:08 | 36 | 873.80 |
| 06/24/2026 16:08 | 9 | 873.80 |
| 06/24/2026 16:08 | 61 | 873.80 |
| 06/24/2026 16:08 | 25 | 874.00 |
| 06/24/2026 16:08 | 55 | 874.00 |
| 06/24/2026 16:08 | 32 | 874.00 |
| 06/24/2026 16:08 | 38 | 874.00 |
| 06/24/2026 16:08 | 51 | 873.80 |
| 06/24/2026 16:08 | 103 | 873.80 |
| 06/24/2026 16:08 | 62 | 873.80 |
| 06/24/2026 16:08 | 33 | 873.80 |
| 06/24/2026 16:08 | 50 | 873.80 |
| 06/24/2026 16:08 | 49 | 873.80 |
| 06/24/2026 16:08 | 60 | 873.60 |
| 06/24/2026 16:08 | 34 | 873.60 |
| 06/24/2026 16:08 | 4 | 873.60 |
| 06/24/2026 16:08 | 60 | 873.60 |
| 06/24/2026 16:08 | 50 | 873.40 |
| 06/24/2026 16:08 | 36 | 873.40 |
| 06/24/2026 16:08 | 36 | 873.20 |
| 06/24/2026 16:08 | 19 | 873.20 |
| 06/24/2026 16:08 | 104 | 873.20 |
| 06/24/2026 16:08 | 61 | 873.00 |
| 06/24/2026 16:08 | 52 | 873.00 |
| 06/24/2026 16:08 | 4 | 872.80 |
| 06/24/2026 16:08 | 13 | 872.80 |
| 06/24/2026 16:07 | 1 | 873.00 |
| 06/24/2026 16:07 | 4 | 873.00 |
| 06/24/2026 16:07 | 44 | 873.00 |
| 06/24/2026 16:07 | 64 | 873.00 |
| 06/24/2026 16:07 | 10 | 872.80 |
| 06/24/2026 16:07 | 2 | 872.80 |
| 06/24/2026 16:07 | 49 | 872.80 |
| 06/24/2026 16:07 | 6 | 872.80 |
| 06/24/2026 16:07 | 6 | 872.80 |
| 06/24/2026 16:07 | 36 | 872.80 |
| 06/24/2026 16:07 | 33 | 872.80 |
| 06/24/2026 16:07 | 55 | 872.80 |
| 06/24/2026 16:07 | 52 | 872.40 |
| 06/24/2026 16:07 | 5 | 872.40 |
| 06/24/2026 16:07 | 5 | 872.40 |
| 06/24/2026 16:07 | 2 | 872.40 |
| 06/24/2026 16:06 | 37 | 872.60 |
| 06/24/2026 16:06 | 51 | 872.60 |
| 06/24/2026 16:05 | 53 | 873.00 |
| 06/24/2026 16:05 | 60 | 873.00 |
| 06/24/2026 16:05 | 22 | 872.80 |
| 06/24/2026 16:05 | 51 | 872.80 |
| 06/24/2026 16:05 | 46 | 872.80 |
| 06/24/2026 16:05 | 1 | 873.00 |
| 06/24/2026 16:05 | 3 | 873.00 |
| 06/24/2026 16:05 | 39 | 873.00 |
| 06/24/2026 16:05 | 67 | 873.00 |
| 06/24/2026 16:05 | 1 | 873.00 |
| 06/24/2026 16:05 | 50 | 873.00 |
| 06/24/2026 16:04 | 60 | 873.80 |
| 06/24/2026 16:04 | 4 | 873.80 |
| 06/24/2026 16:04 | 4 | 873.20 |
| 06/24/2026 16:04 | 29 | 873.20 |
| 06/24/2026 16:04 | 49 | 873.00 |
| 06/24/2026 16:04 | 7 | 873.00 |
| 06/24/2026 16:04 | 69 | 872.80 |
| 06/24/2026 16:04 | 14 | 872.60 |
| 06/24/2026 16:04 | 53 | 872.60 |
| 06/24/2026 16:04 | 109 | 872.60 |
| 06/24/2026 16:04 | 13 | 872.40 |
| 06/24/2026 16:04 | 27 | 872.40 |
| 06/24/2026 16:04 | 9 | 872.40 |
| 06/24/2026 16:04 | 9 | 872.40 |
| 06/24/2026 16:04 | 34 | 872.00 |
| 06/24/2026 16:04 | 30 | 871.30 |
| 06/24/2026 16:04 | 33 | 871.60 |
| 06/24/2026 16:04 | 52 | 871.60 |
| 06/24/2026 16:04 | 4 | 871.40 |
| 06/24/2026 16:04 | 76 | 871.40 |
| 06/24/2026 16:04 | 35 | 871.40 |
| 06/24/2026 16:04 | 52 | 871.20 |
| 06/24/2026 16:04 | 34 | 871.20 |
| 06/24/2026 16:04 | 52 | 871.00 |
| 06/24/2026 16:04 | 36 | 871.00 |
| 06/24/2026 16:04 | 20 | 871.00 |
| 06/24/2026 16:04 | 100 | 871.00 |
| 06/24/2026 16:04 | 33 | 870.80 |
| 06/24/2026 16:04 | 7 | 870.40 |
| 06/24/2026 16:04 | 4 | 870.40 |
| 06/24/2026 16:04 | 52 | 870.20 |
| 06/24/2026 16:04 | 34 | 870.20 |
| 06/24/2026 16:04 | 52 | 870.00 |
| 06/24/2026 16:04 | 35 | 870.00 |
| 06/24/2026 16:04 | 40 | 870.00 |
| 06/24/2026 16:04 | 56 | 870.00 |
| 06/24/2026 16:04 | 7 | 870.00 |
| 06/24/2026 16:04 | 40 | 870.00 |
| 06/24/2026 16:04 | 250 | 870.00 |
| 06/24/2026 16:04 | 70 | 870.00 |
| 06/24/2026 16:04 | 17 | 870.00 |
| 06/24/2026 16:04 | 8 | 870.00 |
| 06/24/2026 16:04 | 60 | 870.00 |
| 06/24/2026 16:04 | 16 | 870.00 |
| 06/24/2026 16:04 | 1330 | 870.00 |
| 06/24/2026 16:04 | 30 | 870.00 |
| 06/24/2026 16:04 | 42 | 869.80 |
| 06/24/2026 16:04 | 52 | 869.80 |
| 06/24/2026 16:04 | 50 | 869.80 |
| 06/24/2026 16:04 | 76 | 869.80 |
| 06/24/2026 16:04 | 61 | 869.80 |
| 06/24/2026 16:03 | 299 | 869.60 |
| 06/24/2026 16:03 | 4 | 869.40 |
| 06/24/2026 16:02 | 2 | 869.40 |
| 06/24/2026 16:02 | 2 | 869.60 |
| 06/24/2026 16:02 | 89 | 869.60 |
| 06/24/2026 16:02 | 2 | 869.60 |
| 06/24/2026 16:02 | 46 | 869.60 |
| 06/24/2026 16:02 | 35 | 869.60 |
| 06/24/2026 16:01 | 3 | 869.40 |
| 06/24/2026 16:01 | 16 | 869.40 |
| 06/24/2026 16:01 | 1 | 869.40 |
| 06/24/2026 16:01 | 2 | 869.40 |
| 06/24/2026 16:01 | 6 | 869.40 |
| 06/24/2026 16:01 | 2 | 869.40 |
| 06/24/2026 16:00 | 19 | 869.80 |
| 06/24/2026 16:00 | 61 | 869.60 |
| 06/24/2026 16:00 | 36 | 869.60 |
| 06/24/2026 16:00 | 4 | 869.60 |
| 06/24/2026 16:00 | 109 | 869.20 |
| 06/24/2026 16:00 | 61 | 869.20 |
| 06/24/2026 15:59 | 17 | 869.40 |
| 06/24/2026 15:59 | 4 | 869.40 |
| 06/24/2026 15:59 | 13 | 869.40 |
| 06/24/2026 15:59 | 6 | 869.40 |
| 06/24/2026 15:59 | 17 | 869.40 |
| 06/24/2026 15:58 | 9 | 869.40 |
| 06/24/2026 15:58 | 11 | 869.00 |
| 06/24/2026 15:57 | 15 | 868.40 |
| 06/24/2026 15:57 | 15 | 868.40 |
| 06/24/2026 15:57 | 35 | 868.40 |
| 06/24/2026 15:57 | 4 | 868.40 |
| 06/24/2026 15:57 | 61 | 868.40 |
| 06/24/2026 15:56 | 42 | 868.80 |
| 06/24/2026 15:56 | 37 | 868.80 |
| 06/24/2026 15:56 | 44 | 868.60 |
| 06/24/2026 15:56 | 6 | 868.60 |
| 06/24/2026 15:56 | 48 | 868.60 |
| 06/24/2026 15:55 | 8 | 868.20 |
| 06/24/2026 15:55 | 8 | 868.20 |
| 06/24/2026 15:55 | 10 | 868.20 |
| 06/24/2026 15:55 | 10 | 868.20 |
| 06/24/2026 15:55 | 5 | 868.40 |
| 06/24/2026 15:55 | 38 | 868.60 |
| 06/24/2026 15:55 | 34 | 868.60 |
| 06/24/2026 15:55 | 10 | 868.60 |
| 06/24/2026 15:55 | 52 | 868.60 |
| 06/24/2026 15:55 | 4 | 868.60 |
| 06/24/2026 15:55 | 75 | 868.60 |
| 06/24/2026 15:55 | 10 | 868.80 |
| 06/24/2026 15:55 | 68 | 868.80 |
| 06/24/2026 15:55 | 32 | 869.60 |
| 06/24/2026 15:55 | 22 | 869.00 |
| 06/24/2026 15:55 | 23 | 868.60 |
| 06/24/2026 15:55 | 2 | 868.60 |
| 06/24/2026 15:55 | 17 | 868.60 |
| 06/24/2026 15:55 | 41 | 868.60 |
| 06/24/2026 15:55 | 49 | 868.60 |
| 06/24/2026 15:54 | 20 | 868.40 |
| 06/24/2026 15:54 | 3 | 868.40 |
| 06/24/2026 15:54 | 39 | 868.40 |
| 06/24/2026 15:54 | 11 | 868.40 |
| 06/24/2026 15:52 | 10 | 868.00 |
| 06/24/2026 15:52 | 67 | 868.40 |
| 06/24/2026 15:52 | 52 | 868.60 |
| 06/24/2026 15:52 | 76 | 868.60 |
| 06/24/2026 15:52 | 34 | 868.60 |
| 06/24/2026 15:52 | 35 | 868.60 |
| 06/24/2026 15:51 | 32 | 869.00 |
| 06/24/2026 15:51 | 28 | 869.00 |
| 06/24/2026 15:51 | 5 | 869.00 |
| 06/24/2026 15:51 | 40 | 869.00 |
| 06/24/2026 15:51 | 49 | 869.00 |
| 06/24/2026 15:50 | 13 | 868.80 |
| 06/24/2026 15:50 | 62 | 868.80 |
| 06/24/2026 15:50 | 41 | 868.80 |
| 06/24/2026 15:50 | 4 | 868.80 |
| 06/24/2026 15:50 | 4 | 869.00 |
| 06/24/2026 15:50 | 72 | 869.00 |
| 06/24/2026 15:50 | 30 | 869.60 |
| 06/24/2026 15:50 | 28 | 869.60 |
| 06/24/2026 15:50 | 3 | 869.20 |
| 06/24/2026 15:50 | 37 | 869.20 |
| 06/24/2026 15:50 | 50 | 869.20 |
| 06/24/2026 15:49 | 65 | 868.60 |
| 06/24/2026 15:49 | 4 | 868.60 |
| 06/24/2026 15:49 | 49 | 868.60 |
| 06/24/2026 15:49 | 36 | 868.60 |
| 06/24/2026 15:49 | 52 | 868.60 |
| 06/24/2026 15:49 | 26 | 868.40 |
| 06/24/2026 15:49 | 52 | 868.40 |
| 06/24/2026 15:49 | 34 | 868.40 |
| 06/24/2026 15:49 | 28 | 868.40 |
| 06/24/2026 15:49 | 32 | 868.40 |
| 06/24/2026 15:49 | 80 | 868.40 |
| 06/24/2026 15:48 | 200 | 868.00 |
| 06/24/2026 15:48 | 49 | 868.80 |
| 06/24/2026 15:48 | 36 | 868.40 |
| 06/24/2026 15:48 | 38 | 867.80 |
| 06/24/2026 15:48 | 28 | 867.80 |
| 06/24/2026 15:48 | 60 | 867.80 |
| 06/24/2026 15:47 | 34 | 867.20 |
| 06/24/2026 15:47 | 52 | 867.20 |
| 06/24/2026 15:47 | 35 | 867.00 |
| 06/24/2026 15:47 | 100 | 867.00 |
| 06/24/2026 15:47 | 47 | 866.80 |
| 06/24/2026 15:47 | 13 | 866.80 |
| 06/24/2026 15:47 | 50 | 866.80 |
| 06/24/2026 15:47 | 30 | 866.80 |
| 06/24/2026 15:45 | 19 | 868.00 |
| 06/24/2026 15:45 | 30 | 868.60 |
| 06/24/2026 15:45 | 61 | 868.80 |
| 06/24/2026 15:45 | 31 | 868.80 |
| 06/24/2026 15:45 | 29 | 869.00 |
| 06/24/2026 15:45 | 12 | 869.00 |
| 06/24/2026 15:45 | 41 | 868.80 |
| 06/24/2026 15:45 | 37 | 868.80 |
| 06/24/2026 15:45 | 89 | 868.50 |
| 06/24/2026 15:44 | 35 | 868.80 |
| 06/24/2026 15:44 | 34 | 868.60 |
| 06/24/2026 15:44 | 34 | 868.40 |
| 06/24/2026 15:44 | 6 | 867.80 |
| 06/24/2026 15:44 | 34 | 868.00 |
| 06/24/2026 15:44 | 39 | 868.00 |
| 06/24/2026 15:44 | 23 | 868.00 |
| 06/24/2026 15:44 | 37 | 868.00 |
| 06/24/2026 15:43 | 28 | 867.60 |
| 06/24/2026 15:43 | 50 | 867.80 |
| 06/24/2026 15:43 | 31 | 868.00 |
| 06/24/2026 15:43 | 60 | 868.00 |
| 06/24/2026 15:43 | 23 | 868.00 |
| 06/24/2026 15:43 | 36 | 868.00 |
| 06/24/2026 15:43 | 74 | 868.00 |
| 06/24/2026 15:43 | 38 | 868.00 |
| 06/24/2026 15:42 | 20 | 868.00 |
| 06/24/2026 15:42 | 1 | 868.60 |
| 06/24/2026 15:42 | 1 | 868.60 |
| 06/24/2026 15:42 | 24 | 867.80 |
| 06/24/2026 15:42 | 44 | 867.80 |
| 06/24/2026 15:42 | 52 | 867.80 |
| 06/24/2026 15:42 | 22 | 867.80 |
| 06/24/2026 15:41 | 4 | 867.60 |
| 06/24/2026 15:41 | 51 | 867.60 |
| 06/24/2026 15:41 | 1 | 867.60 |
| 06/24/2026 15:41 | 32 | 867.80 |
| 06/24/2026 15:41 | 20 | 867.80 |
| 06/24/2026 15:41 | 25 | 867.80 |
| 06/24/2026 15:41 | 7 | 867.70 |
| 06/24/2026 15:41 | 72 | 867.70 |
| 06/24/2026 15:40 | 1 | 867.90 |
| 06/24/2026 15:40 | 100 | 867.80 |
| 06/24/2026 15:40 | 100 | 867.60 |
| 06/24/2026 15:39 | 152 | 867.50 |
| 06/24/2026 15:39 | 60 | 867.50 |
| 06/24/2026 15:39 | 11 | 867.60 |
| 06/24/2026 15:39 | 67 | 867.60 |
| 06/24/2026 15:38 | 12 | 867.40 |
| 06/24/2026 15:38 | 23 | 867.40 |
| 06/24/2026 15:38 | 7 | 867.40 |
| 06/24/2026 15:38 | 9 | 867.20 |
| 06/24/2026 15:37 | 31 | 867.40 |
| 06/24/2026 15:37 | 63 | 867.40 |
| 06/24/2026 15:37 | 7 | 867.40 |
| 06/24/2026 15:37 | 5 | 867.40 |
| 06/24/2026 15:37 | 12 | 867.70 |
| 06/24/2026 15:37 | 85 | 867.70 |
| 06/24/2026 15:37 | 36 | 867.60 |
| 06/24/2026 15:37 | 34 | 867.40 |
| 06/24/2026 15:36 | 23 | 867.00 |
| 06/24/2026 15:36 | 29 | 867.00 |
| 06/24/2026 15:36 | 9 | 867.00 |
| 06/24/2026 15:36 | 23 | 866.80 |
| 06/24/2026 15:36 | 61 | 866.80 |
| 06/24/2026 15:36 | 57 | 866.80 |
| 06/24/2026 15:35 | 63 | 867.00 |
| 06/24/2026 15:35 | 34 | 867.00 |
| 06/24/2026 15:35 | 52 | 867.00 |
| 06/24/2026 15:35 | 52 | 866.80 |
| 06/24/2026 15:35 | 3 | 866.80 |
| 06/24/2026 15:33 | 37 | 866.00 |
| 06/24/2026 15:33 | 49 | 866.00 |
| 06/24/2026 15:33 | 58 | 866.00 |
| 06/24/2026 15:33 | 11 | 865.80 |
| 06/24/2026 15:33 | 29 | 865.80 |
| 06/24/2026 15:33 | 132 | 865.80 |
| 06/24/2026 15:33 | 46 | 865.80 |
| 06/24/2026 15:33 | 75 | 865.80 |
| 06/24/2026 15:33 | 30 | 865.80 |
| 06/24/2026 15:33 | 4 | 865.40 |
| 06/24/2026 15:33 | 4 | 865.80 |
| 06/24/2026 15:33 | 20 | 865.80 |
| 06/24/2026 15:32 | 52 | 866.00 |
| 06/24/2026 15:32 | 85 | 866.00 |
| 06/24/2026 15:32 | 3 | 866.40 |
| 06/24/2026 15:31 | 1 | 866.80 |
| 06/24/2026 15:31 | 1 | 867.70 |
| 06/24/2026 15:30 | 3 | 867.70 |
| 06/24/2026 15:30 | 7 | 867.70 |
| 06/24/2026 15:30 | 75 | 867.50 |
| 06/24/2026 15:30 | 56 | 867.80 |
| 06/24/2026 15:30 | 52 | 867.80 |
| 06/24/2026 15:30 | 64 | 867.80 |
| 06/24/2026 15:30 | 31 | 867.40 |
| 06/24/2026 15:30 | 75 | 867.40 |
| 06/24/2026 15:30 | 22 | 867.20 |
| 06/24/2026 15:30 | 18 | 867.80 |
| 06/24/2026 15:30 | 2 | 868.00 |
| 06/24/2026 15:30 | 4 | 868.00 |
| 06/24/2026 15:30 | 5 | 868.00 |
| 06/24/2026 15:30 | 18 | 868.00 |
| 06/24/2026 15:30 | 13 | 868.20 |
| 06/24/2026 15:30 | 33 | 868.20 |
| 06/24/2026 15:30 | 36 | 868.20 |
| 06/24/2026 15:30 | 1 | 868.60 |
| 06/24/2026 15:30 | 2 | 868.60 |
| 06/24/2026 15:30 | 2 | 868.60 |
| 06/24/2026 15:30 | 2 | 868.60 |
| 06/24/2026 15:30 | 13 | 868.60 |
| 06/24/2026 15:30 | 13 | 868.60 |
| 06/24/2026 15:30 | 13 | 868.60 |
| 06/24/2026 15:30 | 8 | 868.50 |
| 06/24/2026 15:30 | 35 | 868.40 |
| 06/24/2026 15:30 | 38 | 868.40 |
| 06/24/2026 15:30 | 34 | 868.40 |
| 06/24/2026 15:30 | 32 | 868.60 |
| 06/24/2026 15:30 | 20 | 868.60 |
| 06/24/2026 15:30 | 110 | 868.60 |
| 06/24/2026 15:30 | 25 | 868.80 |
| 06/24/2026 15:30 | 3 | 868.80 |
| 06/24/2026 15:28 | 52 | 868.60 |
| 06/24/2026 15:28 | 33 | 868.60 |
| 06/24/2026 15:27 | 170 | 868.60 |
| 06/24/2026 15:27 | 55 | 868.00 |
| 06/24/2026 15:27 | 36 | 868.00 |
| 06/24/2026 15:27 | 28 | 868.00 |
| 06/24/2026 15:27 | 2 | 868.00 |
| 06/24/2026 15:27 | 4 | 868.00 |
| 06/24/2026 15:27 | 2 | 868.00 |
| 06/24/2026 15:27 | 55 | 867.80 |
| 06/24/2026 15:27 | 163 | 867.80 |
| 06/24/2026 15:27 | 1 | 867.80 |
| 06/24/2026 15:27 | 119 | 867.80 |
| 06/24/2026 15:27 | 52 | 867.80 |
| 06/24/2026 15:27 | 97 | 867.80 |
| 06/24/2026 15:27 | 14 | 867.40 |
| 06/24/2026 15:27 | 37 | 867.60 |
| 06/24/2026 15:27 | 2 | 868.20 |
| 06/24/2026 15:27 | 15 | 868.80 |
| 06/24/2026 15:27 | 38 | 868.80 |
| 06/24/2026 15:27 | 75 | 868.80 |
| 06/24/2026 15:26 | 19 | 869.00 |
| 06/24/2026 15:26 | 38 | 869.00 |
| 06/24/2026 15:26 | 9 | 869.00 |
| 06/24/2026 15:26 | 57 | 869.00 |
| 06/24/2026 15:26 | 50 | 869.00 |
| 06/24/2026 15:26 | 19 | 869.20 |
| 06/24/2026 15:26 | 5 | 869.20 |
| 06/24/2026 15:26 | 7 | 869.20 |
| 06/24/2026 15:26 | 1 | 869.20 |
| 06/24/2026 15:26 | 5 | 869.20 |
| 06/24/2026 15:26 | 5 | 869.20 |
| 06/24/2026 15:26 | 3 | 869.20 |
| 06/24/2026 15:26 | 4 | 869.20 |
| 06/24/2026 15:26 | 61 | 869.20 |
| 06/24/2026 15:26 | 1 | 869.20 |
| 06/24/2026 15:26 | 52 | 869.80 |
| 06/24/2026 15:26 | 60 | 869.80 |
| 06/24/2026 15:26 | 65 | 869.80 |
| 06/24/2026 15:26 | 20 | 869.80 |
| 06/24/2026 15:26 | 4 | 869.80 |
| 06/24/2026 15:26 | 6 | 869.30 |
| 06/24/2026 15:26 | 42 | 869.00 |
| 06/24/2026 15:26 | 55 | 869.00 |
| 06/24/2026 15:26 | 30 | 869.00 |
| 06/24/2026 15:26 | 72 | 869.00 |
| 06/24/2026 15:25 | 72 | 868.70 |
| 06/24/2026 15:25 | 23 | 868.70 |
| 06/24/2026 15:25 | 28 | 868.40 |
| 06/24/2026 15:25 | 200 | 868.40 |
| 06/24/2026 15:25 | 52 | 868.40 |
| 06/24/2026 15:24 | 9 | 868.20 |
| 06/24/2026 15:24 | 11 | 868.20 |
| 06/24/2026 15:24 | 29 | 868.20 |
| 06/24/2026 15:22 | 29 | 868.00 |
| 06/24/2026 15:22 | 4 | 868.00 |
| 06/24/2026 15:21 | 32 | 867.50 |
| 06/24/2026 15:20 | 52 | 867.00 |
| 06/24/2026 15:20 | 41 | 866.80 |
| 06/24/2026 15:20 | 50 | 866.80 |
| 06/24/2026 15:19 | 15 | 866.00 |
| 06/24/2026 15:18 | 10 | 866.00 |
| 06/24/2026 15:18 | 47 | 866.00 |
| 06/24/2026 15:18 | 27 | 866.00 |
| 06/24/2026 15:18 | 52 | 866.00 |
| 06/24/2026 15:18 | 10 | 865.70 |
| 06/24/2026 15:17 | 22 | 865.80 |
| 06/24/2026 15:16 | 18 | 865.40 |
| 06/24/2026 15:16 | 36 | 865.40 |
| 06/24/2026 15:16 | 29 | 865.40 |
| 06/24/2026 15:16 | 28 | 865.40 |
| 06/24/2026 15:16 | 52 | 865.40 |
| 06/24/2026 15:16 | 52 | 865.20 |
| 06/24/2026 15:16 | 35 | 865.20 |
| 06/24/2026 15:16 | 117 | 865.20 |
| 06/24/2026 15:16 | 28 | 865.20 |
| 06/24/2026 15:16 | 117 | 865.20 |
| 06/24/2026 15:16 | 52 | 865.20 |
| 06/24/2026 15:16 | 27 | 865.00 |
| 06/24/2026 15:16 | 13 | 865.20 |
| 06/24/2026 15:16 | 20 | 865.20 |
| 06/24/2026 15:16 | 130 | 865.20 |
| 06/24/2026 15:16 | 83 | 865.20 |
| 06/24/2026 15:16 | 47 | 865.20 |
| 06/24/2026 15:16 | 83 | 865.00 |
| 06/24/2026 15:16 | 33 | 865.20 |
| 06/24/2026 15:16 | 130 | 865.20 |
| 06/24/2026 15:16 | 35 | 865.00 |
| 06/24/2026 15:16 | 64 | 865.00 |
| 06/24/2026 15:15 | 49 | 864.80 |
| 06/24/2026 15:15 | 2 | 864.80 |
| 06/24/2026 15:15 | 27 | 864.80 |
| 06/24/2026 15:15 | 53 | 864.80 |
| 06/24/2026 15:15 | 27 | 864.80 |
| 06/24/2026 15:15 | 28 | 865.20 |
| 06/24/2026 15:15 | 60 | 865.20 |
| 06/24/2026 15:15 | 130 | 865.20 |
| 06/24/2026 15:15 | 43 | 865.40 |
| 06/24/2026 15:15 | 5 | 865.40 |
| 06/24/2026 15:15 | 18 | 865.40 |
| 06/24/2026 15:15 | 21 | 865.40 |
| 06/24/2026 15:15 | 6 | 865.40 |
| 06/24/2026 15:15 | 5 | 865.40 |
| 06/24/2026 15:15 | 11 | 865.40 |
| 06/24/2026 15:15 | 4 | 865.40 |
| 06/24/2026 15:15 | 50 | 865.40 |
| 06/24/2026 15:15 | 22 | 865.40 |
| 06/24/2026 15:14 | 13 | 865.60 |
| 06/24/2026 15:14 | 28 | 865.60 |
| 06/24/2026 15:13 | 26 | 865.60 |
| 06/24/2026 15:12 | 185 | 865.40 |
| 06/24/2026 15:12 | 35 | 865.40 |
| 06/24/2026 15:12 | 185 | 865.30 |
| 06/24/2026 15:12 | 19 | 865.40 |
| 06/24/2026 15:12 | 21 | 865.40 |
| 06/24/2026 15:12 | 5 | 865.40 |
| 06/24/2026 15:12 | 18 | 865.60 |
| 06/24/2026 15:12 | 27 | 865.60 |
| 06/24/2026 15:12 | 32 | 865.60 |
| 06/24/2026 15:12 | 2 | 865.60 |
| 06/24/2026 15:12 | 38 | 865.40 |
| 06/24/2026 15:12 | 22 | 865.60 |
| 06/24/2026 15:12 | 40 | 865.60 |
| 06/24/2026 15:12 | 52 | 865.40 |
| 06/24/2026 15:12 | 28 | 865.40 |
| 06/24/2026 15:12 | 17 | 865.40 |
| 06/24/2026 15:12 | 27 | 865.60 |
| 06/24/2026 15:12 | 52 | 865.60 |
| 06/24/2026 15:12 | 35 | 865.60 |
| 06/24/2026 15:09 | 1 | 865.90 |
| 06/24/2026 15:08 | 38 | 865.80 |
| 06/24/2026 15:08 | 15 | 865.80 |
| 06/24/2026 15:08 | 7 | 866.40 |
| 06/24/2026 15:08 | 53 | 866.10 |
| 06/24/2026 15:08 | 4 | 866.00 |
| 06/24/2026 15:08 | 4 | 866.00 |
| 06/24/2026 15:07 | 91 | 866.20 |
| 06/24/2026 15:07 | 80 | 866.20 |
| 06/24/2026 15:06 | 81 | 866.30 |
| 06/24/2026 15:06 | 44 | 866.40 |
| 06/24/2026 15:06 | 75 | 866.10 |
| 06/24/2026 15:06 | 22 | 866.10 |
| 06/24/2026 15:04 | 1 | 866.20 |
| 06/24/2026 15:03 | 130 | 866.00 |
| 06/24/2026 15:03 | 60 | 866.00 |
| 06/24/2026 15:03 | 490 | 866.00 |
| 06/24/2026 15:03 | 30 | 866.00 |
| 06/24/2026 15:03 | 52 | 866.00 |
| 06/24/2026 15:03 | 27 | 866.00 |
| 06/24/2026 15:03 | 4 | 866.00 |
| 06/24/2026 15:03 | 34 | 866.00 |
| 06/24/2026 15:03 | 57 | 866.00 |
| 06/24/2026 15:02 | 2 | 866.40 |
| 06/24/2026 15:02 | 52 | 866.40 |
| 06/24/2026 15:02 | 75 | 866.10 |
| 06/24/2026 15:01 | 37 | 866.00 |
| 06/24/2026 15:01 | 27 | 865.80 |
| 06/24/2026 15:01 | 52 | 865.80 |
| 06/24/2026 15:01 | 63 | 865.80 |
| 06/24/2026 15:01 | 110 | 865.80 |
| 06/24/2026 14:59 | 23 | 866.20 |
| 06/24/2026 14:58 | 9 | 866.00 |
| 06/24/2026 14:58 | 1 | 866.00 |
| 06/24/2026 14:58 | 34 | 865.60 |
| 06/24/2026 14:58 | 4 | 865.60 |
| 06/24/2026 14:56 | 1 | 865.40 |
| 06/24/2026 14:56 | 52 | 865.40 |
| 06/24/2026 14:56 | 5 | 865.20 |
| 06/24/2026 14:56 | 3 | 865.20 |
| 06/24/2026 14:56 | 2 | 865.20 |
| 06/24/2026 14:56 | 2 | 865.20 |
| 06/24/2026 14:54 | 18 | 865.40 |
| 06/24/2026 14:54 | 15 | 865.50 |
| 06/24/2026 14:53 | 59 | 865.50 |
| 06/24/2026 14:52 | 73 | 865.50 |
| 06/24/2026 14:50 | 2 | 865.60 |
| 06/24/2026 14:50 | 20 | 865.40 |
| 06/24/2026 14:50 | 3 | 865.40 |
| 06/24/2026 14:50 | 34 | 865.10 |
| 06/24/2026 14:50 | 75 | 865.10 |
| 06/24/2026 14:49 | 23 | 865.10 |
| 06/24/2026 14:49 | 75 | 865.10 |
| 06/24/2026 14:49 | 28 | 865.40 |
| 06/24/2026 14:49 | 60 | 865.40 |
| 06/24/2026 14:47 | 185 | 865.00 |
| 06/24/2026 14:47 | 6 | 865.20 |
| 06/24/2026 14:47 | 4 | 865.20 |
| 06/24/2026 14:47 | 42 | 865.20 |
| 06/24/2026 14:45 | 38 | 865.60 |
| 06/24/2026 14:45 | 6 | 865.60 |
| 06/24/2026 14:45 | 2 | 865.60 |
| 06/24/2026 14:41 | 35 | 865.80 |
| 06/24/2026 14:39 | 51 | 866.10 |
| 06/24/2026 14:36 | 10 | 866.40 |
| 06/24/2026 14:36 | 63 | 866.20 |
| 06/24/2026 14:35 | 27 | 866.00 |
| 06/24/2026 14:35 | 52 | 866.00 |
| 06/24/2026 14:35 | 33 | 866.00 |
| 06/24/2026 14:35 | 37 | 866.20 |
| 06/24/2026 14:35 | 245 | 866.20 |
| 06/24/2026 14:32 | 52 | 866.40 |
| 06/24/2026 14:32 | 28 | 866.40 |
| 06/24/2026 14:32 | 74 | 866.40 |
| 06/24/2026 14:32 | 18 | 866.40 |
| 06/24/2026 14:32 | 1 | 866.70 |
| 06/24/2026 14:30 | 56 | 867.20 |
| 06/24/2026 14:30 | 52 | 867.20 |
| 06/24/2026 14:30 | 28 | 867.20 |
| 06/24/2026 14:30 | 72 | 867.20 |
| 06/24/2026 14:30 | 49 | 867.20 |
| 06/24/2026 14:30 | 4 | 867.40 |
| 06/24/2026 14:30 | 28 | 867.40 |
| 06/24/2026 14:30 | 52 | 867.40 |
| 06/24/2026 14:30 | 52 | 867.40 |
| 06/24/2026 14:29 | 25 | 867.40 |
| 06/24/2026 14:29 | 52 | 867.20 |
| 06/24/2026 14:29 | 29 | 867.20 |
| 06/24/2026 14:28 | 1 | 866.80 |
| 06/24/2026 14:28 | 46 | 866.80 |
| 06/24/2026 14:26 | 60 | 867.40 |
| 06/24/2026 14:26 | 4 | 867.40 |
| 06/24/2026 14:25 | 24 | 867.80 |
| 06/24/2026 14:25 | 49 | 867.80 |
| 06/24/2026 14:23 | 30 | 867.00 |
| 06/24/2026 14:23 | 52 | 867.00 |
| 06/24/2026 14:20 | 19 | 866.60 |
| 06/24/2026 14:20 | 16 | 866.60 |
| 06/24/2026 14:20 | 24 | 866.60 |
| 06/24/2026 14:20 | 7 | 866.60 |
| 06/24/2026 14:20 | 19 | 866.80 |
| 06/24/2026 14:20 | 16 | 866.80 |
| 06/24/2026 14:20 | 4 | 866.80 |
| 06/24/2026 14:20 | 47 | 866.80 |
| 06/24/2026 14:19 | 11 | 866.60 |
| 06/24/2026 14:18 | 13 | 866.20 |
| 06/24/2026 14:12 | 28 | 866.00 |
| 06/24/2026 14:12 | 28 | 865.80 |
| 06/24/2026 14:12 | 46 | 865.60 |
| 06/24/2026 14:12 | � | 865.60 |
| 06/24/2026 14:12 | � | 865.40 |
| 06/24/2026 14:12 | 30 | 865.60 |
| 06/24/2026 14:12 | 3 | 865.40 |
| 06/24/2026 14:11 | 52 | 865.20 |
| 06/24/2026 14:11 | 28 | 865.20 |
| 06/24/2026 14:11 | 2 | 865.20 |
| 06/24/2026 14:11 | 2 | 865.20 |
| 06/24/2026 14:11 | 45 | 865.00 |
| 06/24/2026 14:11 | 4 | 864.70 |
| 06/24/2026 14:11 | 71 | 864.70 |
| 06/24/2026 14:11 | 90 | 865.00 |
| 06/24/2026 14:11 | 52 | 865.00 |
| 06/24/2026 14:11 | 63 | 865.00 |
| 06/24/2026 14:11 | 21 | 865.00 |
| 06/24/2026 14:11 | 4 | 865.00 |
| 06/24/2026 14:11 | 8 | 865.00 |
| 06/24/2026 14:11 | 57 | 865.40 |
| 06/24/2026 14:08 | 65 | 865.40 |
| 06/24/2026 14:05 | 9 | 865.40 |
| 06/24/2026 14:05 | 38 | 866.00 |
| 06/24/2026 14:03 | 29 | 866.60 |
| 06/24/2026 14:03 | 51 | 866.60 |
| 06/24/2026 14:01 | 27 | 866.80 |
| 06/24/2026 14:01 | 52 | 867.00 |
| 06/24/2026 14:01 | 27 | 867.00 |
| 06/24/2026 14:01 | 27 | 867.00 |
| 06/24/2026 14:00 | 88 | 867.60 |
| 06/24/2026 14:00 | 215 | 867.40 |
| 06/24/2026 14:00 | 27 | 867.40 |
| 06/24/2026 14:00 | 60 | 867.80 |
| 06/24/2026 14:00 | 24 | 867.80 |
| 06/24/2026 14:00 | 50 | 867.80 |
| 06/24/2026 14:00 | 1 | 867.80 |
| 06/24/2026 13:59 | 4 | 867.40 |
| 06/24/2026 13:59 | 24 | 867.40 |
| 06/24/2026 13:59 | 1 | 866.80 |
| 06/24/2026 13:59 | 1 | 866.80 |
| 06/24/2026 13:59 | 75 | 866.50 |
| 06/24/2026 13:59 | 27 | 866.40 |
| 06/24/2026 13:58 | 75 | 866.40 |
| 06/24/2026 13:58 | 75 | 866.40 |
| 06/24/2026 13:58 | 75 | 866.20 |
| 06/24/2026 13:58 | 28 | 866.00 |
| 06/24/2026 13:58 | 28 | 865.80 |
| 06/24/2026 13:58 | 75 | 865.60 |
| 06/24/2026 13:58 | 52 | 865.80 |
| 06/24/2026 13:58 | 24 | 865.80 |
| 06/24/2026 13:58 | 75 | 865.50 |
| 06/24/2026 13:58 | 75 | 865.50 |
| 06/24/2026 13:58 | 9 | 865.20 |
| 06/24/2026 13:56 | 31 | 865.20 |
| 06/24/2026 13:56 | 33 | 865.20 |
| 06/24/2026 13:55 | 9 | 865.20 |
| 06/24/2026 13:55 | 36 | 865.20 |
| 06/24/2026 13:55 | 201 | 865.00 |
| 06/24/2026 13:55 | 16 | 865.00 |
| 06/24/2026 13:55 | 2 | 865.00 |
| 06/24/2026 13:55 | 6 | 865.00 |
| 06/24/2026 13:55 | 30 | 865.00 |
| 06/24/2026 13:55 | 7 | 865.00 |
| 06/24/2026 13:55 | 34 | 865.00 |
| 06/24/2026 13:55 | 6 | 865.00 |
| 06/24/2026 13:55 | 51 | 865.10 |
| 06/24/2026 13:55 | 15 | 865.00 |
| 06/24/2026 13:55 | 52 | 865.00 |
| 06/24/2026 13:55 | 60 | 865.00 |
| 06/24/2026 13:55 | 26 | 865.00 |
| 06/24/2026 13:54 | 75 | 865.20 |
| 06/24/2026 13:54 | 28 | 865.20 |
| 06/24/2026 13:54 | 75 | 865.20 |
| 06/24/2026 13:54 | 88 | 865.20 |
| 06/24/2026 13:53 | 15 | 865.20 |
| 06/24/2026 13:53 | 21 | 865.20 |
| 06/24/2026 13:53 | 55 | 865.20 |
| 06/24/2026 13:53 | 38 | 864.80 |
| 06/24/2026 13:53 | 11 | 864.80 |
| 06/24/2026 13:53 | 28 | 864.80 |
| 06/24/2026 13:53 | 77 | 864.70 |
| 06/24/2026 13:53 | 131 | 864.70 |
| 06/24/2026 13:53 | 54 | 864.80 |
| 06/24/2026 13:53 | 131 | 864.70 |
| 06/24/2026 13:53 | 52 | 864.80 |
| 06/24/2026 13:53 | 24 | 864.80 |
| 06/24/2026 13:53 | 4 | 864.80 |
| 06/24/2026 13:53 | 76 | 864.80 |
| 06/24/2026 13:53 | 2 | 864.80 |
| 06/24/2026 13:53 | 2 | 864.80 |
| 06/24/2026 13:49 | 24 | 865.20 |
| 06/24/2026 13:49 | 75 | 865.00 |
| 06/24/2026 13:48 | 178 | 864.90 |
| 06/24/2026 13:48 | 89 | 864.90 |
| 06/24/2026 13:47 | 75 | 864.70 |
| 06/24/2026 13:45 | 75 | 864.30 |
| 06/24/2026 13:40 | 2 | 863.80 |
| 06/24/2026 13:39 | 75 | 864.00 |
| 06/24/2026 13:38 | 1 | 863.80 |
| 06/24/2026 13:37 | 52 | 864.00 |
| 06/24/2026 13:37 | 50 | 864.00 |
| 06/24/2026 13:37 | 24 | 864.00 |
| 06/24/2026 13:37 | 4 | 864.00 |
| 06/24/2026 13:35 | 38 | 864.20 |
| 06/24/2026 13:34 | 13 | 865.20 |
| 06/24/2026 13:34 | 51 | 865.20 |
| 06/24/2026 13:34 | 1 | 865.20 |
| 06/24/2026 13:33 | 16 | 865.10 |
| 06/24/2026 13:33 | 24 | 865.20 |
| 06/24/2026 13:33 | 26 | 865.00 |
| 06/24/2026 13:31 | 75 | 864.00 |
| 06/24/2026 13:31 | 12 | 864.20 |
| 06/24/2026 13:31 | 52 | 864.20 |
| 06/24/2026 13:30 | 75 | 864.00 |
| 06/24/2026 13:28 | 62 | 864.00 |
| 06/24/2026 13:28 | 62 | 864.00 |
| 06/24/2026 13:28 | 11 | 864.00 |
| 06/24/2026 13:28 | 22 | 864.00 |
| 06/24/2026 13:28 | 4 | 864.00 |
| 06/24/2026 13:28 | 16 | 864.20 |
| 06/24/2026 13:28 | 23 | 864.20 |
| 06/24/2026 13:28 | 21 | 864.20 |
| 06/24/2026 13:27 | 60 | 864.00 |
| 06/24/2026 13:27 | 75 | 864.00 |
| 06/24/2026 13:26 | 63 | 864.20 |
| 06/24/2026 13:26 | 4 | 864.20 |
| 06/24/2026 13:26 | 3 | 864.20 |
| 06/24/2026 13:26 | 60 | 864.20 |
| 06/24/2026 13:26 | 17 | 864.60 |
| 06/24/2026 13:26 | 11 | 864.60 |
| 06/24/2026 13:26 | 24 | 864.60 |
| 06/24/2026 13:26 | 93 | 864.60 |
| 06/24/2026 13:26 | 50 | 864.60 |
| 06/24/2026 13:26 | 16 | 864.60 |
| 06/24/2026 13:26 | 46 | 864.40 |
| 06/24/2026 13:23 | 41 | 864.30 |
| 06/24/2026 13:22 | 44 | 864.60 |
| 06/24/2026 13:22 | 19 | 864.60 |
| 06/24/2026 13:22 | 24 | 864.60 |
| 06/24/2026 13:22 | 20 | 864.30 |
| 06/24/2026 13:22 | 23 | 864.40 |
| 06/24/2026 13:22 | 31 | 864.40 |
| 06/24/2026 13:22 | 23 | 864.10 |
| 06/24/2026 13:22 | 35 | 863.80 |
| 06/24/2026 13:22 | 50 | 863.80 |
| 06/24/2026 13:22 | 24 | 863.80 |
| 06/24/2026 13:22 | 1364 | 863.80 |
| 06/24/2026 13:22 | 91 | 863.40 |
| 06/24/2026 13:21 | 52 | 863.60 |
| 06/24/2026 13:21 | 24 | 863.60 |
| 06/24/2026 13:20 | 19 | 863.20 |
| 06/24/2026 13:20 | 50 | 863.20 |
| 06/24/2026 13:20 | 25 | 863.20 |
| 06/24/2026 13:20 | 126 | 862.80 |
| 06/24/2026 13:20 | 2 | 863.20 |
| 06/24/2026 13:20 | 20 | 863.40 |
| 06/24/2026 13:20 | 33 | 863.40 |
| 06/24/2026 13:20 | 174 | 863.60 |
| 06/24/2026 13:20 | 71 | 863.80 |
| 06/24/2026 13:20 | 37 | 863.80 |
| 06/24/2026 13:20 | 7 | 863.80 |
| 06/24/2026 13:20 | 176 | 863.70 |
| 06/24/2026 13:20 | 21 | 863.80 |
| 06/24/2026 13:20 | 24 | 864.00 |
| 06/24/2026 13:20 | 64 | 864.00 |
| 06/24/2026 13:20 | 21 | 864.00 |
| 06/24/2026 13:19 | 6 | 864.40 |
| 06/24/2026 13:19 | 75 | 864.40 |
| 06/24/2026 13:19 | 24 | 864.40 |
| 06/24/2026 13:19 | 75 | 864.40 |
| 06/24/2026 13:19 | 26 | 864.40 |
| 06/24/2026 13:19 | 24 | 864.40 |
| 06/24/2026 13:19 | 234 | 864.20 |
| 06/24/2026 13:19 | 75 | 864.10 |
| 06/24/2026 13:19 | 154 | 864.10 |
| 06/24/2026 13:19 | 75 | 864.00 |
| 06/24/2026 13:19 | 29 | 864.00 |
| 06/24/2026 13:19 | 154 | 864.00 |
| 06/24/2026 13:19 | 4 | 864.20 |
| 06/24/2026 13:19 | 25 | 864.20 |
| 06/24/2026 13:19 | 21 | 863.90 |
| 06/24/2026 13:18 | 23 | 864.00 |
| 06/24/2026 13:18 | 50 | 864.00 |
| 06/24/2026 13:17 | 1 | 863.70 |
| 06/24/2026 13:17 | 21 | 863.40 |
| 06/24/2026 13:17 | 21 | 863.40 |
| 06/24/2026 13:16 | 21 | 863.80 |
| 06/24/2026 13:16 | 124 | 864.10 |
| 06/24/2026 13:15 | 35 | 864.00 |
| 06/24/2026 13:15 | 21 | 864.00 |
| 06/24/2026 13:15 | 41 | 864.30 |
| 06/24/2026 13:13 | 65 | 864.40 |
| 06/24/2026 13:13 | 127 | 864.00 |
| 06/24/2026 13:13 | 48 | 864.20 |
| 06/24/2026 13:13 | 24 | 864.20 |
| 06/24/2026 13:13 | 24 | 864.00 |
| 06/24/2026 13:13 | 59 | 864.00 |
| 06/24/2026 13:13 | 1293 | 864.00 |
| 06/24/2026 13:13 | 8 | 864.00 |
| 06/24/2026 13:13 | 24 | 864.00 |
| 06/24/2026 13:13 | 52 | 864.00 |
| 06/24/2026 13:13 | 41 | 864.00 |
| 06/24/2026 13:13 | 59 | 864.20 |
| 06/24/2026 13:13 | 23 | 864.20 |
| 06/24/2026 13:11 | 3 | 864.60 |
| 06/24/2026 13:11 | 2 | 864.60 |
| 06/24/2026 13:11 | 60 | 864.60 |
| 06/24/2026 13:11 | 2 | 864.60 |
| 06/24/2026 13:11 | 97 | 864.30 |
| 06/24/2026 13:11 | 12 | 864.60 |
| 06/24/2026 13:11 | 1 | 864.60 |
| 06/24/2026 13:11 | 75 | 864.20 |
| 06/24/2026 13:11 | 75 | 864.20 |
| 06/24/2026 13:11 | 13 | 864.20 |
| 06/24/2026 13:11 | 140 | 864.20 |
| 06/24/2026 13:11 | 74 | 864.40 |
| 06/24/2026 13:11 | 4 | 864.40 |
| 06/24/2026 13:11 | 12 | 864.20 |
| 06/24/2026 13:11 | 23 | 864.20 |
| 06/24/2026 13:11 | 25 | 864.20 |
| 06/24/2026 13:11 | 4 | 864.20 |
| 06/24/2026 13:11 | 724 | 863.60 |
| 06/24/2026 13:11 | 520 | 863.60 |
| 06/24/2026 13:11 | 25 | 863.60 |
| 06/24/2026 13:11 | 52 | 863.60 |
| 06/24/2026 13:11 | 60 | 863.60 |
| 06/24/2026 13:11 | 3 | 863.60 |
| 06/24/2026 13:11 | 41 | 863.80 |
| 06/24/2026 13:11 | 23 | 863.80 |
| 06/24/2026 13:11 | 52 | 863.80 |
| 06/24/2026 13:11 | 220 | 864.30 |
| 06/24/2026 13:10 | 425 | 864.00 |
| 06/24/2026 13:10 | 52 | 864.00 |
| 06/24/2026 13:10 | 23 | 864.00 |
| 06/24/2026 13:09 | 344 | 864.40 |
| 06/24/2026 13:09 | 24 | 864.40 |
| 06/24/2026 13:09 | 70 | 864.40 |
| 06/24/2026 13:09 | 28 | 864.60 |
| 06/24/2026 13:09 | 34 | 864.60 |
| 06/24/2026 13:07 | 80 | 865.70 |
| 06/24/2026 13:06 | 25 | 866.00 |
| 06/24/2026 13:06 | 24 | 866.00 |
| 06/24/2026 13:06 | 2 | 866.00 |
| 06/24/2026 13:06 | 50 | 866.40 |
| 06/24/2026 13:06 | 52 | 866.40 |
| 06/24/2026 13:06 | 24 | 866.40 |
| 06/24/2026 13:06 | 25 | 866.40 |
| 06/24/2026 13:06 | 73 | 866.40 |
| 06/24/2026 13:05 | 248 | 866.60 |
| 06/24/2026 13:05 | 406 | 866.60 |
| 06/24/2026 13:05 | 24 | 866.60 |
| 06/24/2026 13:05 | 52 | 866.60 |
| 06/24/2026 13:05 | 4 | 866.60 |
| 06/24/2026 13:05 | 50 | 866.60 |
| 06/24/2026 13:05 | 25 | 866.80 |
| 06/24/2026 13:05 | 52 | 866.80 |
| 06/24/2026 13:05 | 52 | 866.80 |
| 06/24/2026 13:05 | 4 | 866.80 |
| 06/24/2026 13:05 | 25 | 867.00 |
| 06/24/2026 13:05 | 58 | 867.00 |
| 06/24/2026 13:01 | 52 | 867.60 |
| 06/24/2026 13:01 | 24 | 867.60 |
| 06/24/2026 13:01 | 31 | 867.20 |
| 06/24/2026 13:01 | 25 | 866.80 |
| 06/24/2026 13:01 | 33 | 866.60 |
| 06/24/2026 13:01 | 27 | 866.60 |
| 06/24/2026 13:01 | 24 | 866.60 |
| 06/24/2026 13:01 | 4 | 866.60 |
| 06/24/2026 13:01 | 666 | 866.00 |
| 06/24/2026 13:01 | 52 | 866.00 |
| 06/24/2026 13:01 | 25 | 866.00 |
| 06/24/2026 13:01 | 4 | 866.00 |
| 06/24/2026 13:01 | 52 | 866.20 |
| 06/24/2026 13:01 | 2 | 866.20 |
| 06/24/2026 13:01 | 34 | 866.20 |
| 06/24/2026 13:01 | 22 | 866.20 |
| 06/24/2026 13:01 | 16 | 866.20 |
| 06/24/2026 13:01 | 24 | 866.20 |
| 06/24/2026 13:01 | 52 | 866.20 |
| 06/24/2026 13:01 | 51 | 866.20 |
| 06/24/2026 13:00 | 15 | 866.80 |
| 06/24/2026 13:00 | 52 | 867.00 |
| 06/24/2026 13:00 | 20 | 867.00 |
| 06/24/2026 13:00 | 50 | 867.00 |
| 06/24/2026 13:00 | 52 | 867.20 |
| 06/24/2026 13:00 | 25 | 867.20 |
| 06/24/2026 13:00 | 45 | 867.20 |
| 06/24/2026 13:00 | 35 | 867.20 |
| 06/24/2026 13:00 | 2 | 867.20 |
| 06/24/2026 13:00 | 6 | 867.20 |
| 06/24/2026 13:00 | 4 | 867.20 |
| 06/24/2026 12:58 | 5 | 867.50 |
| 06/24/2026 12:53 | 2 | 867.30 |
| 06/24/2026 12:53 | 21 | 867.30 |
| 06/24/2026 12:53 | 23 | 867.30 |
| 06/24/2026 12:53 | 20 | 867.30 |
| 06/24/2026 12:53 | 24 | 867.30 |
| 06/24/2026 12:53 | 109 | 867.00 |
| 06/24/2026 12:53 | 23 | 866.80 |
| 06/24/2026 12:53 | 5 | 866.80 |
| 06/24/2026 12:53 | 59 | 866.80 |
| 06/24/2026 12:47 | 1 | 866.00 |
| 06/24/2026 12:44 | 26 | 866.40 |
| 06/24/2026 12:44 | 13 | 866.40 |
| 06/24/2026 12:44 | 43 | 866.40 |
| 06/24/2026 12:44 | 65 | 866.40 |
| 06/24/2026 12:43 | 2 | 866.40 |
| 06/24/2026 12:43 | 28 | 866.40 |
| 06/24/2026 12:43 | 52 | 866.40 |
| 06/24/2026 12:40 | 22 | 866.00 |
| 06/24/2026 12:37 | 2 | 865.80 |
| 06/24/2026 12:37 | 52 | 865.20 |
| 06/24/2026 12:37 | 25 | 865.20 |
| 06/24/2026 12:37 | 21 | 865.00 |
| 06/24/2026 12:37 | 52 | 865.00 |
| 06/24/2026 12:37 | 24 | 865.00 |
| 06/24/2026 12:37 | 52 | 865.00 |
| 06/24/2026 12:37 | 52 | 864.80 |
| 06/24/2026 12:37 | 25 | 864.80 |
| 06/24/2026 12:37 | 30 | 864.80 |
| 06/24/2026 12:37 | 34 | 864.80 |
| 06/24/2026 12:37 | 52 | 864.80 |
| 06/24/2026 12:36 | 62 | 864.60 |
| 06/24/2026 12:36 | 80 | 864.60 |
| 06/24/2026 12:36 | 4 | 864.60 |
| 06/24/2026 12:36 | 25 | 864.60 |
| 06/24/2026 12:36 | 30 | 864.40 |
| 06/24/2026 12:36 | 47 | 864.40 |
| 06/24/2026 12:36 | 53 | 863.80 |
| 06/24/2026 12:36 | 26 | 863.80 |
| 06/24/2026 12:36 | 65 | 863.80 |
| 06/24/2026 12:36 | 77 | 863.80 |
| 06/24/2026 12:36 | 52 | 863.80 |
| 06/24/2026 12:36 | 50 | 863.80 |
| 06/24/2026 12:36 | 25 | 863.80 |
| 06/24/2026 12:36 | 50 | 864.20 |
| 06/24/2026 12:36 | 2 | 864.20 |
| 06/24/2026 12:34 | 20 | 864.20 |
| 06/24/2026 12:34 | 24 | 864.60 |
| 06/24/2026 12:34 | 52 | 864.80 |
| 06/24/2026 12:34 | 4 | 864.80 |
| 06/24/2026 12:34 | 20 | 864.80 |
| 06/24/2026 12:34 | 24 | 864.80 |
| 06/24/2026 12:33 | 54 | 865.20 |
| 06/24/2026 12:33 | 10 | 865.20 |
| 06/24/2026 12:33 | 2 | 865.60 |
| 06/24/2026 12:33 | 4 | 865.60 |
| 06/24/2026 12:33 | 5 | 865.60 |
| 06/24/2026 12:33 | 2 | 865.60 |
| 06/24/2026 12:32 | 1 | 865.60 |
| 06/24/2026 12:30 | 50 | 865.60 |
| 06/24/2026 12:30 | 60 | 865.60 |
| 06/24/2026 12:30 | 52 | 865.60 |
| 06/24/2026 12:30 | 4 | 865.60 |
| 06/24/2026 12:30 | 52 | 865.60 |
| 06/24/2026 12:30 | 24 | 865.60 |
| 06/24/2026 12:30 | 52 | 866.00 |
| 06/24/2026 12:30 | 4 | 866.00 |
| 06/24/2026 12:27 | 15 | 865.80 |
| 06/24/2026 12:27 | 55 | 865.60 |
| 06/24/2026 12:27 | 60 | 865.80 |
| 06/24/2026 12:27 | 25 | 865.80 |
| 06/24/2026 12:27 | 57 | 865.80 |
| 06/24/2026 12:27 | 4 | 865.80 |
| 06/24/2026 12:27 | 34 | 865.80 |
| 06/24/2026 12:25 | 34 | 865.80 |
| 06/24/2026 12:25 | 2 | 865.80 |
| 06/24/2026 12:25 | 28 | 865.80 |
| 06/24/2026 12:25 | 7 | 865.80 |
| 06/24/2026 12:25 | 15 | 866.00 |
| 06/24/2026 12:25 | 4 | 865.80 |
| 06/24/2026 12:25 | 18 | 865.80 |
| 06/24/2026 12:25 | 65 | 865.80 |
| 06/24/2026 12:24 | 18 | 865.60 |
| 06/24/2026 12:24 | 28 | 865.60 |
| 06/24/2026 12:24 | 55 | 865.80 |
| 06/24/2026 12:24 | 27 | 865.80 |
| 06/24/2026 12:24 | 24 | 866.00 |
| 06/24/2026 12:24 | 52 | 866.00 |
| 06/24/2026 12:24 | 22 | 866.00 |
| 06/24/2026 12:24 | 4 | 866.00 |
| 06/24/2026 12:24 | 28 | 866.00 |
| 06/24/2026 12:21 | 12 | 865.20 |
| 06/24/2026 12:21 | 40 | 865.20 |
| 06/24/2026 12:21 | 3 | 865.20 |
| 06/24/2026 12:21 | 26 | 865.20 |
| 06/24/2026 12:18 | 7 | 865.20 |
| 06/24/2026 12:18 | 48 | 865.20 |
| 06/24/2026 12:18 | 5 | 865.20 |
| 06/24/2026 12:18 | 29 | 865.20 |
| 06/24/2026 12:16 | 50 | 864.80 |
| 06/24/2026 12:16 | 24 | 864.80 |
| 06/24/2026 12:14 | 40 | 864.40 |
| 06/24/2026 12:14 | 29 | 864.40 |
| 06/24/2026 12:14 | 60 | 864.60 |
| 06/24/2026 12:14 | 29 | 864.60 |
| 06/24/2026 12:14 | 52 | 864.60 |
| 06/24/2026 12:14 | 1 | 864.60 |
| 06/24/2026 12:14 | 58 | 864.60 |
| 06/24/2026 12:14 | 24 | 864.60 |
| 06/24/2026 12:13 | 24 | 864.80 |
| 06/24/2026 12:13 | 24 | 864.80 |
| 06/24/2026 12:13 | 59 | 864.80 |
| 06/24/2026 12:13 | 3 | 864.80 |
| 06/24/2026 12:13 | 52 | 864.80 |
| 06/24/2026 12:13 | 24 | 864.60 |
| 06/24/2026 12:13 | 112 | 864.60 |
| 06/24/2026 12:13 | 7 | 864.40 |
| 06/24/2026 12:11 | 75 | 864.50 |
| 06/24/2026 12:10 | 1 | 864.50 |
| 06/24/2026 12:08 | 28 | 864.40 |
| 06/24/2026 12:08 | 52 | 864.60 |
| 06/24/2026 12:08 | 24 | 864.60 |
| 06/24/2026 12:08 | 52 | 864.60 |
| 06/24/2026 12:08 | 55 | 864.60 |
| 06/24/2026 12:08 | 29 | 864.60 |
| 06/24/2026 12:03 | 22 | 864.80 |
| 06/24/2026 12:03 | 25 | 864.80 |
| 06/24/2026 12:03 | 5 | 864.40 |
| 06/24/2026 12:03 | 4 | 864.40 |
| 06/24/2026 12:02 | 20 | 864.20 |
| 06/24/2026 12:02 | 246 | 863.80 |
| 06/24/2026 12:02 | 56 | 863.80 |
| 06/24/2026 12:02 | 3 | 863.80 |
| 06/24/2026 12:02 | 11 | 863.80 |
| 06/24/2026 12:02 | 5 | 863.80 |
| 06/24/2026 12:02 | 26 | 863.80 |
| 06/24/2026 12:02 | 47 | 863.80 |
| 06/24/2026 12:02 | 24 | 863.80 |
| 06/24/2026 12:02 | 8 | 864.00 |
| 06/24/2026 12:02 | 42 | 864.00 |
| 06/24/2026 12:02 | 120 | 864.00 |
| 06/24/2026 12:02 | 105 | 864.00 |
| 06/24/2026 12:02 | 7 | 864.00 |
| 06/24/2026 12:02 | 4 | 864.00 |
| 06/24/2026 12:02 | 17 | 864.00 |
| 06/24/2026 12:02 | 25 | 863.80 |
| 06/24/2026 12:02 | 60 | 863.80 |
| 06/24/2026 12:02 | 52 | 863.80 |
| 06/24/2026 12:02 | 65 | 863.80 |
| 06/24/2026 12:02 | 2 | 864.20 |
| 06/24/2026 12:02 | 3 | 864.20 |
| 06/24/2026 12:00 | 16 | 864.20 |
| 06/24/2026 12:00 | 2 | 864.20 |
| 06/24/2026 12:00 | 10 | 864.20 |
| 06/24/2026 12:00 | 21 | 864.20 |
| 06/24/2026 12:00 | 72 | 864.20 |
| 06/24/2026 12:00 | 60 | 864.20 |
| 06/24/2026 12:00 | 25 | 864.20 |
| 06/24/2026 12:00 | 4 | 864.20 |
| 06/24/2026 12:00 | 35 | 864.20 |
| 06/24/2026 12:00 | 8 | 864.20 |
| 06/24/2026 12:00 | 4 | 864.20 |
| 06/24/2026 12:00 | 8 | 864.20 |
| 06/24/2026 11:58 | 27 | 864.40 |
| 06/24/2026 11:58 | 52 | 864.40 |
| 06/24/2026 11:58 | 69 | 864.40 |
| 06/24/2026 11:58 | 52 | 864.60 |
| 06/24/2026 11:58 | 27 | 864.60 |
| 06/24/2026 11:58 | 69 | 864.60 |
| 06/24/2026 11:55 | 21 | 864.60 |
| 06/24/2026 11:55 | 50 | 864.60 |
| 06/24/2026 11:54 | 2 | 864.00 |
| 06/24/2026 11:54 | 41 | 864.00 |
| 06/24/2026 11:54 | 115 | 864.00 |
| 06/24/2026 11:53 | 40 | 864.60 |
| 06/24/2026 11:53 | 52 | 864.60 |
| 06/24/2026 11:53 | 59 | 864.60 |
| 06/24/2026 11:53 | 24 | 864.60 |
| 06/24/2026 11:53 | 1 | 864.90 |
| 06/24/2026 11:52 | 4 | 865.00 |
| 06/24/2026 11:51 | 21 | 864.80 |
| 06/24/2026 11:51 | 4 | 864.80 |
| 06/24/2026 11:51 | 5 | 864.80 |
| 06/24/2026 11:51 | 103 | 864.60 |
| 06/24/2026 11:51 | 51 | 864.60 |
| 06/24/2026 11:51 | 59 | 864.60 |
| 06/24/2026 11:51 | 14 | 864.60 |
| 06/24/2026 11:50 | 6 | 864.30 |
| 06/24/2026 11:50 | 9 | 864.40 |
| 06/24/2026 11:50 | 9 | 864.40 |
| 06/24/2026 11:48 | 24 | 864.60 |
| 06/24/2026 11:48 | 356 | 864.60 |
| 06/24/2026 11:48 | 28 | 864.60 |
| 06/24/2026 11:48 | 25 | 864.60 |
| 06/24/2026 11:48 | 52 | 864.60 |
| 06/24/2026 11:48 | 27 | 865.00 |
| 06/24/2026 11:48 | 14 | 865.00 |
| 06/24/2026 11:48 | 60 | 865.00 |
| 06/24/2026 11:48 | 5 | 865.20 |
| 06/24/2026 11:47 | 44 | 865.80 |
| 06/24/2026 11:47 | 56 | 865.80 |
| 06/24/2026 11:47 | 15 | 865.60 |
| 06/24/2026 11:47 | 37 | 865.60 |
| 06/24/2026 11:47 | 46 | 865.60 |
| 06/24/2026 11:47 | 2 | 865.60 |
| 06/24/2026 11:45 | 33 | 865.60 |
| 06/24/2026 11:45 | 16 | 865.60 |
| 06/24/2026 11:45 | 19 | 865.80 |
| 06/24/2026 11:45 | 55 | 865.80 |
| 06/24/2026 11:45 | 50 | 865.80 |
| 06/24/2026 11:45 | 26 | 865.80 |
| 06/24/2026 11:45 | 1 | 866.20 |
| 06/24/2026 11:45 | 2 | 866.20 |
| 06/24/2026 11:44 | 6 | 866.60 |
| 06/24/2026 11:44 | 2 | 866.60 |
| 06/24/2026 11:42 | 34 | 866.20 |
| 06/24/2026 11:42 | 2 | 866.20 |
| 06/24/2026 11:42 | 69 | 866.00 |
| 06/24/2026 11:42 | 27 | 866.00 |
| 06/24/2026 11:42 | 59 | 866.00 |
| 06/24/2026 11:42 | 53 | 865.80 |
| 06/24/2026 11:42 | 2 | 865.80 |
| 06/24/2026 11:42 | 27 | 866.20 |
| 06/24/2026 11:42 | 2 | 866.50 |
| 06/24/2026 11:41 | 27 | 866.60 |
| 06/24/2026 11:41 | 55 | 866.60 |
| 06/24/2026 11:41 | 26 | 866.80 |
| 06/24/2026 11:41 | 24 | 866.80 |
| 06/24/2026 11:41 | 3 | 866.80 |
| 06/24/2026 11:41 | 15 | 866.80 |
| 06/24/2026 11:41 | 2 | 866.60 |
| 06/24/2026 11:41 | 1 | 866.60 |
| 06/24/2026 11:41 | 3 | 866.60 |
| 06/24/2026 11:41 | 52 | 866.60 |
| 06/24/2026 11:41 | 22 | 866.60 |
| 06/24/2026 11:41 | 64 | 866.60 |
| 06/24/2026 11:40 | 5 | 866.40 |
| 06/24/2026 11:40 | 39 | 866.40 |
| 06/24/2026 11:40 | 16 | 866.40 |
| 06/24/2026 11:40 | 65 | 866.40 |
| 06/24/2026 11:40 | 35 | 866.40 |
| 06/24/2026 11:40 | 1 | 866.70 |
| 06/24/2026 11:40 | 2 | 866.70 |
| 06/24/2026 11:40 | 4 | 866.70 |
| 06/24/2026 11:40 | 1 | 866.70 |
| 06/24/2026 11:40 | 2 | 866.70 |
| 06/24/2026 11:39 | 24 | 866.60 |
| 06/24/2026 11:39 | 100 | 866.60 |
| 06/24/2026 11:39 | 55 | 866.60 |
| 06/24/2026 11:39 | 8 | 866.80 |
| 06/24/2026 11:39 | 30 | 866.80 |
| 06/24/2026 11:39 | 52 | 866.80 |
| 06/24/2026 11:38 | 10 | 866.80 |
| 06/24/2026 11:38 | 1 | 867.20 |
| 06/24/2026 11:38 | 52 | 866.80 |
| 06/24/2026 11:38 | 25 | 866.80 |
| 06/24/2026 11:35 | 16 | 866.40 |
| 06/24/2026 11:35 | 4 | 866.40 |
| 06/24/2026 11:34 | 11 | 866.80 |
| 06/24/2026 11:34 | 50 | 866.80 |
| 06/24/2026 11:34 | 1 | 866.80 |
| 06/24/2026 11:33 | 17 | 866.60 |
| 06/24/2026 11:30 | 15 | 866.60 |
| 06/24/2026 11:30 | 4 | 866.60 |
| 06/24/2026 11:30 | 10 | 866.80 |
| 06/24/2026 11:30 | 25 | 866.80 |
| 06/24/2026 11:30 | 61 | 866.80 |
| 06/24/2026 11:30 | 4 | 866.80 |
| 06/24/2026 11:30 | 60 | 867.00 |
| 06/24/2026 11:30 | 25 | 867.00 |
| 06/24/2026 11:29 | 75 | 867.40 |
| 06/24/2026 11:29 | 64 | 867.40 |
| 06/24/2026 11:29 | 55 | 867.60 |
| 06/24/2026 11:29 | 4 | 867.60 |
| 06/24/2026 11:29 | 52 | 867.60 |
| 06/24/2026 11:28 | 11 | 867.60 |
| 06/24/2026 11:28 | 2 | 867.60 |
| 06/24/2026 11:28 | 2 | 867.60 |
| 06/24/2026 11:28 | 4 | 867.60 |
| 06/24/2026 11:28 | 24 | 867.60 |
| 06/24/2026 11:28 | 14 | 867.60 |
| 06/24/2026 11:28 | 74 | 867.60 |
| 06/24/2026 11:28 | 25 | 867.60 |
| 06/24/2026 11:28 | 10 | 867.60 |
| 06/24/2026 11:28 | 26 | 867.60 |
| 06/24/2026 11:28 | 67 | 867.60 |
| 06/24/2026 11:28 | 104 | 867.60 |
| 06/24/2026 11:28 | 3 | 867.60 |
| 06/24/2026 11:28 | 1026 | 867.00 |
| 06/24/2026 11:28 | 35 | 867.00 |
| 06/24/2026 11:28 | 88 | 867.00 |
| 06/24/2026 11:20 | 24 | 867.00 |
| 06/24/2026 11:20 | 152 | 866.80 |
| 06/24/2026 11:20 | 38 | 866.80 |
| 06/24/2026 11:20 | 10 | 866.80 |
| 06/24/2026 11:20 | 4 | 866.80 |
| 06/24/2026 11:20 | 60 | 866.80 |
| 06/24/2026 11:20 | 4 | 866.40 |
| 06/24/2026 11:20 | 15 | 866.40 |
| 06/24/2026 11:19 | 2 | 866.40 |
| 06/24/2026 11:19 | 4 | 866.30 |
| 06/24/2026 11:17 | 19 | 867.40 |
| 06/24/2026 11:17 | 36 | 867.80 |
| 06/24/2026 11:17 | 41 | 867.80 |
| 06/24/2026 11:17 | 55 | 868.00 |
| 06/24/2026 11:17 | 50 | 868.00 |
| 06/24/2026 11:17 | 91 | 868.00 |
| 06/24/2026 11:17 | 55 | 868.20 |
| 06/24/2026 11:16 | 75 | 868.40 |
| 06/24/2026 11:16 | 43 | 868.40 |
| 06/24/2026 11:16 | 1 | 868.40 |
| 06/24/2026 11:16 | 4 | 868.40 |
| 06/24/2026 11:16 | 38 | 868.20 |
| 06/24/2026 11:16 | 38 | 868.20 |
| 06/24/2026 11:16 | 55 | 868.20 |
| 06/24/2026 11:16 | 39 | 868.20 |
| 06/24/2026 11:16 | 104 | 868.20 |
| 06/24/2026 11:15 | 110 | 868.20 |
| 06/24/2026 11:15 | 872 | 868.20 |
| 06/24/2026 11:15 | 180 | 868.20 |
| 06/24/2026 11:15 | 24 | 868.20 |
| 06/24/2026 11:15 | 83 | 868.20 |
| 06/24/2026 11:15 | 1289 | 868.10 |
| 06/24/2026 11:15 | 23 | 868.20 |
| 06/24/2026 11:15 | 30 | 868.20 |
| 06/24/2026 11:15 | 38 | 868.20 |
| 06/24/2026 11:15 | 24 | 868.20 |
| 06/24/2026 11:15 | 52 | 868.20 |
| 06/24/2026 11:15 | 22 | 868.20 |
| 06/24/2026 11:15 | 4 | 868.20 |
| 06/24/2026 11:15 | 38 | 868.20 |
| 06/24/2026 11:15 | 2 | 868.60 |
| 06/24/2026 11:15 | 17 | 868.00 |
| 06/24/2026 11:14 | 20 | 868.00 |
| 06/24/2026 11:14 | 4 | 867.80 |
| 06/24/2026 11:14 | 24 | 867.80 |
| 06/24/2026 11:14 | 4 | 867.50 |
| 06/24/2026 11:14 | 255 | 867.80 |
| 06/24/2026 11:14 | 30 | 867.80 |
| 06/24/2026 11:14 | 2 | 867.80 |
| 06/24/2026 11:14 | 105 | 867.80 |
| 06/24/2026 11:14 | 38 | 867.80 |
| 06/24/2026 11:14 | 13 | 867.80 |
| 06/24/2026 11:14 | 95 | 867.80 |
| 06/24/2026 11:14 | 88 | 867.80 |
| 06/24/2026 11:14 | 17 | 867.80 |
| 06/24/2026 11:14 | 105 | 867.80 |
| 06/24/2026 11:14 | 60 | 867.80 |
| 06/24/2026 11:14 | 57 | 867.80 |
| 06/24/2026 11:14 | 38 | 867.80 |
| 06/24/2026 11:14 | 40 | 867.80 |
| 06/24/2026 11:14 | 60 | 867.80 |
| 06/24/2026 11:14 | 24 | 867.80 |
| 06/24/2026 11:14 | 52 | 867.80 |
| 06/24/2026 11:14 | 4 | 867.80 |
| 06/24/2026 11:14 | 47 | 867.80 |
| 06/24/2026 11:14 | 19 | 868.60 |
| 06/24/2026 11:12 | 57 | 867.00 |
| 06/24/2026 11:12 | 17 | 867.00 |
| 06/24/2026 11:12 | 11 | 867.00 |
| 06/24/2026 11:12 | 29 | 867.00 |
| 06/24/2026 11:12 | 3 | 866.80 |
| 06/24/2026 11:12 | 44 | 866.80 |
| 06/24/2026 11:12 | 16 | 866.80 |
| 06/24/2026 11:12 | 16 | 866.60 |
| 06/24/2026 11:12 | 60 | 866.60 |
| 06/24/2026 11:12 | 496 | 866.60 |
| 06/24/2026 11:12 | 426 | 866.60 |
| 06/24/2026 11:11 | 8 | 866.40 |
| 06/24/2026 11:11 | 58 | 866.40 |
| 06/24/2026 11:11 | 26 | 866.40 |
| 06/24/2026 11:08 | 31 | 866.20 |
| 06/24/2026 11:08 | 58 | 866.20 |
| 06/24/2026 11:08 | 60 | 866.20 |
| 06/24/2026 11:08 | 24 | 866.20 |
| 06/24/2026 11:08 | 52 | 866.20 |
| 06/24/2026 11:08 | 4 | 866.20 |
| 06/24/2026 11:08 | 80 | 866.20 |
| 06/24/2026 11:08 | 44 | 866.00 |
| 06/24/2026 11:08 | 55 | 866.00 |
| 06/24/2026 11:06 | 44 | 866.20 |
| 06/24/2026 11:06 | 73 | 866.20 |
| 06/24/2026 11:05 | 46 | 866.40 |
| 06/24/2026 11:05 | 41 | 866.40 |
| 06/24/2026 11:05 | 37 | 866.60 |
| 06/24/2026 11:05 | 41 | 866.60 |
| 06/24/2026 11:04 | 4 | 866.80 |
| 06/24/2026 11:04 | 50 | 866.80 |
| 06/24/2026 11:04 | 34 | 866.80 |
| 06/24/2026 11:04 | 41 | 866.80 |
| 06/24/2026 11:04 | 25 | 866.80 |
| 06/24/2026 11:04 | 46 | 866.80 |
| 06/24/2026 11:04 | 25 | 866.60 |
| 06/24/2026 11:04 | 24 | 866.40 |
| 06/24/2026 11:04 | 25 | 866.20 |
| 06/24/2026 11:04 | 52 | 866.20 |
| 06/24/2026 11:04 | 28 | 866.00 |
| 06/24/2026 11:04 | 52 | 866.00 |
| 06/24/2026 11:04 | 26 | 866.00 |
| 06/24/2026 11:04 | 50 | 866.00 |
| 06/24/2026 11:04 | 1640 | 866.00 |
| 06/24/2026 11:03 | 54 | 866.00 |
| 06/24/2026 11:03 | 46 | 866.00 |
| 06/24/2026 11:03 | 52 | 866.00 |
| 06/24/2026 11:03 | 31 | 866.00 |
| 06/24/2026 11:03 | 4 | 866.00 |
| 06/24/2026 11:03 | 25 | 866.00 |
| 06/24/2026 11:03 | 194 | 866.00 |
| 06/24/2026 11:02 | 6 | 866.00 |
| 06/24/2026 11:02 | 30 | 866.20 |
| 06/24/2026 11:02 | 50 | 866.40 |
| 06/24/2026 11:02 | 2 | 866.40 |
| 06/24/2026 11:02 | 3 | 866.40 |
| 06/24/2026 11:02 | 29 | 866.40 |
| 06/24/2026 11:02 | 30 | 866.40 |
| 06/24/2026 11:02 | 47 | 866.40 |
| 06/24/2026 11:01 | 52 | 866.60 |
| 06/24/2026 11:01 | 55 | 866.60 |
| 06/24/2026 11:01 | 6 | 866.60 |
| 06/24/2026 11:01 | 47 | 866.80 |
| 06/24/2026 11:01 | 38 | 866.80 |
| 06/24/2026 11:01 | 91 | 866.80 |
| 06/24/2026 11:01 | 3 | 866.80 |
| 06/24/2026 11:01 | 12 | 866.60 |
| 06/24/2026 11:01 | 4 | 866.60 |
| 06/24/2026 11:01 | 6 | 866.60 |
| 06/24/2026 11:01 | 27 | 866.60 |
| 06/24/2026 11:01 | 39 | 866.60 |
| 06/24/2026 11:01 | 16 | 866.60 |
| 06/24/2026 11:01 | 85 | 866.60 |
| 06/24/2026 11:01 | 27 | 866.60 |
| 06/24/2026 11:01 | 100 | 867.00 |
| 06/24/2026 11:01 | 27 | 866.80 |
| 06/24/2026 11:01 | 7 | 866.80 |
| 06/24/2026 11:01 | 21 | 866.80 |
| 06/24/2026 11:01 | 9 | 866.80 |
| 06/24/2026 11:01 | 23 | 866.80 |
| 06/24/2026 11:01 | 8 | 867.00 |
| 06/24/2026 11:00 | 3 | 866.80 |
| 06/24/2026 10:59 | 4 | 867.60 |
| 06/24/2026 10:56 | 18 | 867.40 |
| 06/24/2026 10:56 | 2 | 866.80 |
| 06/24/2026 10:56 | 22 | 867.00 |
| 06/24/2026 10:56 | 888 | 867.00 |
| 06/24/2026 10:56 | 60 | 867.00 |
| 06/24/2026 10:56 | 87 | 867.00 |
| 06/24/2026 10:56 | 25 | 867.00 |
| 06/24/2026 10:54 | 90 | 867.00 |
| 06/24/2026 10:54 | 52 | 867.00 |
| 06/24/2026 10:54 | 63 | 867.00 |
| 06/24/2026 10:54 | 60 | 867.00 |
| 06/24/2026 10:54 | 24 | 867.00 |
| 06/24/2026 10:54 | 52 | 867.00 |
| 06/24/2026 10:54 | 55 | 867.00 |
| 06/24/2026 10:54 | 13 | 867.20 |
| 06/24/2026 10:54 | 3 | 867.20 |
| 06/24/2026 10:54 | 23 | 867.20 |
| 06/24/2026 10:54 | 65 | 867.20 |
| 06/24/2026 10:54 | 26 | 867.60 |
| 06/24/2026 10:54 | 30 | 867.60 |
| 06/24/2026 10:54 | 23 | 867.20 |
| 06/24/2026 10:54 | 52 | 867.20 |
| 06/24/2026 10:53 | 59 | 866.60 |
| 06/24/2026 10:53 | 832 | 866.60 |
| 06/24/2026 10:53 | 60 | 866.60 |
| 06/24/2026 10:53 | 4 | 866.60 |
| 06/24/2026 10:53 | 2 | 866.60 |
| 06/24/2026 10:53 | 22 | 866.60 |
| 06/24/2026 10:53 | 52 | 866.60 |
| 06/24/2026 10:53 | 28 | 866.60 |
| 06/24/2026 10:50 | 44 | 867.40 |
| 06/24/2026 10:50 | 4 | 867.20 |
| 06/24/2026 10:50 | 52 | 867.20 |
| 06/24/2026 10:50 | 49 | 867.20 |
| 06/24/2026 10:50 | 29 | 867.20 |
| 06/24/2026 10:50 | 22 | 867.20 |
| 06/24/2026 10:50 | 45 | 867.20 |
| 06/24/2026 10:48 | 100 | 867.80 |
| 06/24/2026 10:48 | 53 | 867.60 |
| 06/24/2026 10:48 | 25 | 867.60 |
| 06/24/2026 10:48 | 26 | 867.60 |
| 06/24/2026 10:48 | 30 | 868.00 |
| 06/24/2026 10:48 | 52 | 868.00 |
| 06/24/2026 10:47 | 52 | 868.20 |
| 06/24/2026 10:47 | 22 | 868.20 |
| 06/24/2026 10:47 | 44 | 868.20 |
| 06/24/2026 10:47 | 65 | 868.40 |
| 06/24/2026 10:47 | 52 | 868.40 |
| 06/24/2026 10:47 | 55 | 868.40 |
| 06/24/2026 10:46 | 1339 | 868.20 |
| 06/24/2026 10:46 | 47 | 868.20 |
| 06/24/2026 10:46 | 434 | 868.20 |
| 06/24/2026 10:46 | 2 | 868.20 |
| 06/24/2026 10:46 | 89 | 868.20 |
| 06/24/2026 10:46 | 52 | 868.20 |
| 06/24/2026 10:46 | 4 | 868.20 |
| 06/24/2026 10:46 | 33 | 868.20 |
| 06/24/2026 10:45 | 19 | 868.40 |
| 06/24/2026 10:45 | 5 | 868.40 |
| 06/24/2026 10:45 | 4 | 868.40 |
| 06/24/2026 10:45 | 35 | 868.00 |
| 06/24/2026 10:45 | 50 | 867.80 |
| 06/24/2026 10:45 | 36 | 867.80 |
| 06/24/2026 10:45 | 154 | 867.80 |
| 06/24/2026 10:44 | 1 | 867.60 |
| 06/24/2026 10:44 | 400 | 867.60 |
| 06/24/2026 10:44 | 52 | 867.60 |
| 06/24/2026 10:44 | 35 | 867.60 |
| 06/24/2026 10:44 | 19 | 867.60 |
| 06/24/2026 10:44 | 146 | 867.60 |
| 06/24/2026 10:44 | 872 | 867.60 |
| 06/24/2026 10:44 | 270 | 867.60 |
| 06/24/2026 10:44 | 1 | 867.40 |
| 06/24/2026 10:44 | 1742 | 867.50 |
| 06/24/2026 10:44 | 842 | 867.50 |
| 06/24/2026 10:44 | 1742 | 867.50 |
| 06/24/2026 10:44 | 900 | 867.50 |
| 06/24/2026 10:44 | 24 | 867.60 |
| 06/24/2026 10:44 | 30 | 867.60 |
| 06/24/2026 10:44 | 60 | 867.60 |
| 06/24/2026 10:44 | 52 | 867.60 |
| 06/24/2026 10:44 | 92 | 867.60 |
| 06/24/2026 10:44 | 1 | 867.80 |
| 06/24/2026 10:43 | 30 | 868.00 |
| 06/24/2026 10:43 | 24 | 868.00 |
| 06/24/2026 10:43 | 4 | 868.00 |
| 06/24/2026 10:43 | 52 | 868.00 |
| 06/24/2026 10:42 | 10 | 867.40 |
| 06/24/2026 10:42 | 60 | 867.40 |
| 06/24/2026 10:42 | 26 | 868.00 |
| 06/24/2026 10:42 | 21 | 868.20 |
| 06/24/2026 10:42 | 43 | 868.20 |
| 06/24/2026 10:42 | 50 | 868.40 |
| 06/24/2026 10:42 | 5 | 868.40 |
| 06/24/2026 10:42 | 1 | 868.60 |
| 06/24/2026 10:42 | 42 | 868.60 |
| 06/24/2026 10:42 | 50 | 868.80 |
| 06/24/2026 10:42 | 29 | 868.80 |
| 06/24/2026 10:41 | 28 | 868.60 |
| 06/24/2026 10:41 | 91 | 868.60 |
| 06/24/2026 10:41 | 52 | 868.60 |
| 06/24/2026 10:41 | 52 | 868.60 |
| 06/24/2026 10:41 | 115 | 868.60 |
| 06/24/2026 10:41 | 32 | 868.60 |
| 06/24/2026 10:41 | 20 | 868.60 |
| 06/24/2026 10:41 | 4 | 868.60 |
| 06/24/2026 10:41 | 89 | 868.60 |
| 06/24/2026 10:41 | 101 | 868.60 |
| 06/24/2026 10:41 | 4 | 868.60 |
| 06/24/2026 10:41 | 4 | 868.60 |
| 06/24/2026 10:41 | 712 | 868.50 |
| 06/24/2026 10:41 | 180 | 868.60 |
| 06/24/2026 10:41 | 712 | 868.50 |
| 06/24/2026 10:41 | 330 | 868.60 |
| 06/24/2026 10:41 | 30 | 868.60 |
| 06/24/2026 10:41 | 115 | 868.60 |
| 06/24/2026 10:41 | 25 | 868.60 |
| 06/24/2026 10:41 | 4 | 868.60 |
| 06/24/2026 10:41 | 60 | 868.60 |
| 06/24/2026 10:41 | 52 | 868.60 |
| 06/24/2026 10:41 | 2 | 868.60 |
| 06/24/2026 10:40 | 52 | 868.60 |
| 06/24/2026 10:40 | 107 | 868.60 |
| 06/24/2026 10:40 | 60 | 868.60 |
| 06/24/2026 10:40 | 75 | 868.60 |
| 06/24/2026 10:40 | 24 | 868.60 |
| 06/24/2026 10:40 | 25 | 868.60 |
| 06/24/2026 10:38 | 8 | 869.40 |
| 06/24/2026 10:38 | 2 | 869.40 |
| 06/24/2026 10:35 | 26 | 868.60 |
| 06/24/2026 10:35 | 24 | 868.60 |
| 06/24/2026 10:35 | 52 | 868.60 |
| 06/24/2026 10:35 | 57 | 868.60 |
| 06/24/2026 10:35 | 27 | 868.60 |
| 06/24/2026 10:35 | 24 | 868.80 |
| 06/24/2026 10:30 | 1 | 867.90 |
| 06/24/2026 10:30 | 39 | 868.40 |
| 06/24/2026 10:30 | 52 | 868.20 |
| 06/24/2026 10:30 | 20 | 868.20 |
| 06/24/2026 10:30 | 83 | 868.20 |
| 06/24/2026 10:30 | 25 | 868.20 |
| 06/24/2026 10:30 | 75 | 868.20 |
| 06/24/2026 10:30 | 52 | 868.20 |
| 06/24/2026 10:30 | 1 | 868.20 |
| 06/24/2026 10:29 | 3 | 868.60 |
| 06/24/2026 10:29 | 55 | 868.80 |
| 06/24/2026 10:29 | 9 | 869.00 |
| 06/24/2026 10:29 | 22 | 869.00 |
| 06/24/2026 10:29 | 9 | 869.00 |
| 06/24/2026 10:27 | 46 | 868.40 |
| 06/24/2026 10:27 | 61 | 868.40 |
| 06/24/2026 10:27 | 52 | 868.20 |
| 06/24/2026 10:27 | 30 | 868.20 |
| 06/24/2026 10:27 | 10 | 868.00 |
| 06/24/2026 10:27 | 5 | 868.00 |
| 06/24/2026 10:27 | 10 | 867.80 |
| 06/24/2026 10:27 | 51 | 867.80 |
| 06/24/2026 10:27 | 60 | 867.80 |
| 06/24/2026 10:27 | 4 | 867.80 |
| 06/24/2026 10:25 | 50 | 868.00 |
| 06/24/2026 10:25 | 21 | 868.00 |
| 06/24/2026 10:25 | 22 | 868.00 |
| 06/24/2026 10:25 | 23 | 868.00 |
| 06/24/2026 10:25 | 54 | 868.20 |
| 06/24/2026 10:25 | 52 | 868.20 |
| 06/24/2026 10:24 | 3 | 868.60 |
| 06/24/2026 10:23 | 49 | 867.80 |
| 06/24/2026 10:23 | 13 | 867.80 |
| 06/24/2026 10:23 | 49 | 868.40 |
| 06/24/2026 10:22 | 24 | 868.00 |
| 06/24/2026 10:22 | 65 | 868.00 |
| 06/24/2026 10:22 | 26 | 868.20 |
| 06/24/2026 10:22 | 31 | 868.20 |
| 06/24/2026 10:22 | 24 | 868.20 |
| 06/24/2026 10:20 | 21 | 868.60 |
| 06/24/2026 10:20 | 68 | 868.60 |
| 06/24/2026 10:20 | 42 | 868.60 |
| 06/24/2026 10:20 | 63 | 868.60 |
| 06/24/2026 10:20 | 38 | 868.40 |
| 06/24/2026 10:20 | 4 | 868.00 |
| 06/24/2026 10:20 | 14 | 868.00 |
| 06/24/2026 10:20 | 4 | 868.00 |
| 06/24/2026 10:20 | 52 | 868.00 |
| 06/24/2026 10:20 | 34 | 868.00 |
| 06/24/2026 10:19 | 1 | 867.60 |
| 06/24/2026 10:19 | 2 | 868.20 |
| 06/24/2026 10:19 | 60 | 868.20 |
| 06/24/2026 10:18 | 60 | 868.00 |
| 06/24/2026 10:18 | 100 | 868.00 |
| 06/24/2026 10:17 | 52 | 868.00 |
| 06/24/2026 10:17 | 38 | 868.00 |
| 06/24/2026 10:17 | 24 | 868.00 |
| 06/24/2026 10:17 | 52 | 868.00 |
| 06/24/2026 10:14 | 24 | 868.40 |
| 06/24/2026 10:14 | 2 | 868.40 |
| 06/24/2026 10:14 | 123 | 868.20 |
| 06/24/2026 10:14 | 19 | 868.20 |
| 06/24/2026 10:14 | 1 | 868.20 |
| 06/24/2026 10:13 | 24 | 868.20 |
| 06/24/2026 10:13 | 50 | 868.20 |
| 06/24/2026 10:13 | 80 | 868.20 |
| 06/24/2026 10:13 | 52 | 868.00 |
| 06/24/2026 10:13 | 52 | 868.00 |
| 06/24/2026 10:13 | 4 | 868.00 |
| 06/24/2026 10:13 | 25 | 868.00 |
| 06/24/2026 10:11 | 52 | 868.20 |
| 06/24/2026 10:11 | 32 | 868.20 |
| 06/24/2026 10:11 | 52 | 868.20 |
| 06/24/2026 10:11 | 25 | 868.20 |
| 06/24/2026 10:11 | 53 | 868.20 |
| 06/24/2026 10:10 | 9 | 868.00 |
| 06/24/2026 10:10 | 30 | 868.40 |
| 06/24/2026 10:10 | 7 | 868.20 |
| 06/24/2026 10:10 | 34 | 868.40 |
| 06/24/2026 10:10 | 5 | 868.60 |
| 06/24/2026 10:10 | 60 | 868.60 |
| 06/24/2026 10:10 | 31 | 868.60 |
| 06/24/2026 10:09 | 7 | 868.00 |
| 06/24/2026 10:09 | 41 | 868.20 |
| 06/24/2026 10:09 | 52 | 868.20 |
| 06/24/2026 10:09 | 24 | 868.20 |
| 06/24/2026 10:09 | 4 | 868.20 |
| 06/24/2026 10:09 | 32 | 868.80 |
| 06/24/2026 10:09 | 24 | 868.80 |
| 06/24/2026 10:09 | 60 | 868.60 |
| 06/24/2026 10:09 | 25 | 868.60 |
| 06/24/2026 10:09 | 2 | 868.00 |
| 06/24/2026 10:09 | 9 | 868.00 |
| 06/24/2026 10:09 | 36 | 867.80 |
| 06/24/2026 10:09 | 35 | 867.80 |
| 06/24/2026 10:09 | 15 | 867.80 |
| 06/24/2026 10:09 | 7 | 867.80 |
| 06/24/2026 10:09 | 28 | 867.80 |
| 06/24/2026 10:09 | 2 | 868.00 |
| 06/24/2026 10:09 | 11 | 868.00 |
| 06/24/2026 10:08 | 33 | 867.40 |
| 06/24/2026 10:08 | 8 | 867.20 |
| 06/24/2026 10:08 | 37 | 867.20 |
| 06/24/2026 10:08 | 21 | 867.20 |
| 06/24/2026 10:08 | 33 | 867.40 |
| 06/24/2026 10:08 | 2 | 867.20 |
| 06/24/2026 10:08 | 60 | 867.20 |
| 06/24/2026 10:08 | 25 | 867.20 |
| 06/24/2026 10:07 | 58 | 867.20 |
| 06/24/2026 10:07 | 68 | 867.20 |
| 06/24/2026 10:07 | 4 | 867.20 |
| 06/24/2026 10:06 | 24 | 867.80 |
| 06/24/2026 10:06 | 4 | 867.80 |
| 06/24/2026 10:06 | 168 | 867.80 |
| 06/24/2026 10:06 | 4 | 868.00 |
| 06/24/2026 10:06 | 52 | 868.00 |
| 06/24/2026 10:06 | 55 | 868.00 |
| 06/24/2026 10:05 | 52 | 868.00 |
| 06/24/2026 10:05 | 16 | 868.00 |
| 06/24/2026 10:04 | 28 | 868.60 |
| 06/24/2026 10:04 | 2 | 868.60 |
| 06/24/2026 10:04 | 70 | 868.40 |
| 06/24/2026 10:03 | 24 | 868.40 |
| 06/24/2026 10:03 | 49 | 868.60 |
| 06/24/2026 10:03 | 55 | 868.60 |
| 06/24/2026 10:02 | 57 | 869.00 |
| 06/24/2026 10:02 | 34 | 869.00 |
| 06/24/2026 10:02 | 13 | 868.80 |
| 06/24/2026 10:02 | 15 | 868.80 |
| 06/24/2026 10:01 | 12 | 868.60 |
| 06/24/2026 09:59 | 34 | 868.80 |
| 06/24/2026 09:58 | 25 | 868.60 |
| 06/24/2026 09:58 | 8 | 868.80 |
| 06/24/2026 09:58 | 24 | 868.80 |
| 06/24/2026 09:57 | 36 | 869.40 |
| 06/24/2026 09:57 | 10 | 869.20 |
| 06/24/2026 09:56 | 20 | 869.20 |
| 06/24/2026 09:56 | 60 | 869.20 |
| 06/24/2026 09:55 | 48 | 869.40 |
| 06/24/2026 09:55 | 26 | 869.60 |
| 06/24/2026 09:55 | 51 | 869.40 |
| 06/24/2026 09:55 | 88 | 869.40 |
| 06/24/2026 09:54 | 60 | 869.40 |
| 06/24/2026 09:54 | 28 | 869.40 |
| 06/24/2026 09:54 | 30 | 869.40 |
| 06/24/2026 09:54 | 38 | 869.20 |
| 06/24/2026 09:54 | 31 | 868.80 |
| 06/24/2026 09:54 | 26 | 869.00 |
| 06/24/2026 09:54 | 100 | 869.00 |
| 06/24/2026 09:54 | 95 | 868.80 |
| 06/24/2026 09:54 | 5 | 868.80 |
| 06/24/2026 09:54 | 5 | 868.80 |
| 06/24/2026 09:54 | 107 | 868.60 |
| 06/24/2026 09:54 | 24 | 868.60 |
| 06/24/2026 09:54 | 58 | 868.60 |
| 06/24/2026 09:54 | 24 | 868.60 |
| 06/24/2026 09:54 | 60 | 868.60 |
| 06/24/2026 09:54 | 74 | 868.60 |
| 06/24/2026 09:52 | 91 | 867.80 |
| 06/24/2026 09:52 | 25 | 867.80 |
| 06/24/2026 09:52 | 30 | 867.80 |
| 06/24/2026 09:52 | 29 | 868.00 |
| 06/24/2026 09:52 | 42 | 868.00 |
| 06/24/2026 09:52 | 50 | 867.80 |
| 06/24/2026 09:52 | 4 | 867.80 |
| 06/24/2026 09:52 | 52 | 867.80 |
| 06/24/2026 09:52 | 25 | 867.80 |
| 06/24/2026 09:52 | 60 | 868.00 |
| 06/24/2026 09:52 | 40 | 868.00 |
| 06/24/2026 09:52 | 24 | 868.00 |
| 06/24/2026 09:52 | 18 | 868.00 |
| 06/24/2026 09:52 | 60 | 868.00 |
| 06/24/2026 09:52 | 50 | 868.60 |
| 06/24/2026 09:52 | 60 | 868.60 |
| 06/24/2026 09:52 | 4 | 868.60 |
| 06/24/2026 09:51 | 10 | 868.80 |
| 06/24/2026 09:51 | 43 | 868.80 |
| 06/24/2026 09:51 | 10 | 868.80 |
| 06/24/2026 09:51 | 38 | 868.40 |
| 06/24/2026 09:51 | 56 | 868.40 |
| 06/24/2026 09:51 | 52 | 868.40 |
| 06/24/2026 09:51 | 9 | 868.40 |
| 06/24/2026 09:51 | 10 | 868.80 |
| 06/24/2026 09:51 | 10 | 868.80 |
| 06/24/2026 09:51 | 6 | 868.80 |
| 06/24/2026 09:51 | 4 | 868.80 |
| 06/24/2026 09:51 | 10 | 868.80 |
| 06/24/2026 09:51 | 165 | 868.80 |
| 06/24/2026 09:51 | 4 | 868.80 |
| 06/24/2026 09:51 | 6 | 868.80 |
| 06/24/2026 09:50 | 5 | 868.60 |
| 06/24/2026 09:50 | 31 | 868.80 |
| 06/24/2026 09:50 | 52 | 868.80 |
| 06/24/2026 09:50 | 10 | 868.80 |
| 06/24/2026 09:50 | 44 | 868.80 |
| 06/24/2026 09:50 | 52 | 868.80 |
| 06/24/2026 09:50 | 16 | 868.80 |
| 06/24/2026 09:50 | 10 | 868.80 |
| 06/24/2026 09:50 | 2 | 868.80 |
| 06/24/2026 09:49 | 3 | 868.40 |
| 06/24/2026 09:49 | 25 | 868.40 |
| 06/24/2026 09:49 | 30 | 868.40 |
| 06/24/2026 09:49 | 4 | 868.40 |
| 06/24/2026 09:48 | 34 | 868.60 |
| 06/24/2026 09:48 | 25 | 868.60 |
| 06/24/2026 09:47 | 18 | 868.60 |
| 06/24/2026 09:47 | 2 | 868.60 |
| 06/24/2026 09:46 | 22 | 868.00 |
| 06/24/2026 09:46 | 25 | 868.00 |
| 06/24/2026 09:46 | 30 | 868.00 |
| 06/24/2026 09:45 | 5 | 868.80 |
| 06/24/2026 09:45 | 3 | 868.60 |
| 06/24/2026 09:45 | 26 | 868.60 |
| 06/24/2026 09:45 | 3 | 868.00 |
| 06/24/2026 09:44 | 1 | 867.80 |
| 06/24/2026 09:44 | 4 | 867.80 |
| 06/24/2026 09:44 | 23 | 867.80 |
| 06/24/2026 09:44 | 38 | 867.80 |
| 06/24/2026 09:44 | 75 | 867.30 |
| 06/24/2026 09:44 | 38 | 867.40 |
| 06/24/2026 09:44 | 38 | 867.20 |
| 06/24/2026 09:44 | 36 | 867.00 |
| 06/24/2026 09:44 | 71 | 867.00 |
| 06/24/2026 09:44 | 1 | 867.00 |
| 06/24/2026 09:44 | 25 | 867.00 |
| 06/24/2026 09:44 | 60 | 867.00 |
| 06/24/2026 09:44 | 10 | 867.00 |
| 06/24/2026 09:44 | 107 | 866.50 |
| 06/24/2026 09:43 | 7 | 866.60 |
| 06/24/2026 09:43 | 3 | 866.60 |
| 06/24/2026 09:43 | 23 | 866.80 |
| 06/24/2026 09:43 | 24 | 866.80 |
| 06/24/2026 09:43 | 55 | 866.80 |
| 06/24/2026 09:43 | 52 | 866.80 |
| 06/24/2026 09:41 | 21 | 867.40 |
| 06/24/2026 09:41 | 68 | 867.20 |
| 06/24/2026 09:41 | 70 | 867.20 |
| 06/24/2026 09:41 | 55 | 867.00 |
| 06/24/2026 09:41 | 53 | 867.00 |
| 06/24/2026 09:41 | 27 | 867.40 |
| 06/24/2026 09:41 | 3 | 867.40 |
| 06/24/2026 09:41 | 3 | 867.30 |
| 06/24/2026 09:41 | 15 | 866.80 |
| 06/24/2026 09:41 | 52 | 866.80 |
| 06/24/2026 09:41 | 52 | 866.60 |
| 06/24/2026 09:41 | 12 | 866.60 |
| 06/24/2026 09:40 | 15 | 866.60 |
| 06/24/2026 09:40 | 4 | 866.20 |
| 06/24/2026 09:40 | 3 | 866.20 |
| 06/24/2026 09:39 | 17 | 866.60 |
| 06/24/2026 09:39 | 32 | 866.60 |
| 06/24/2026 09:39 | 64 | 866.60 |
| 06/24/2026 09:39 | 70 | 866.60 |
| 06/24/2026 09:39 | 30 | 866.00 |
| 06/24/2026 09:39 | 7 | 865.80 |
| 06/24/2026 09:39 | 6 | 866.20 |
| 06/24/2026 09:39 | 30 | 866.20 |
| 06/24/2026 09:39 | 60 | 866.20 |
| 06/24/2026 09:39 | 28 | 866.40 |
| 06/24/2026 09:39 | 52 | 866.40 |
| 06/24/2026 09:39 | 25 | 866.80 |
| 06/24/2026 09:39 | 4 | 866.40 |
| 06/24/2026 09:39 | 24 | 866.40 |
| 06/24/2026 09:39 | 1 | 866.40 |
| 06/24/2026 09:39 | 51 | 866.20 |
| 06/24/2026 09:39 | 25 | 866.20 |
| 06/24/2026 09:39 | 13 | 865.80 |
| 06/24/2026 09:39 | 122 | 865.80 |
| 06/24/2026 09:39 | 63 | 865.80 |
| 06/24/2026 09:38 | 1 | 864.80 |
| 06/24/2026 09:38 | 69 | 865.40 |
| 06/24/2026 09:38 | 23 | 865.60 |
| 06/24/2026 09:38 | 45 | 865.80 |
| 06/24/2026 09:38 | 59 | 865.80 |
| 06/24/2026 09:38 | 48 | 865.80 |
| 06/24/2026 09:37 | 3 | 866.10 |
| 06/24/2026 09:37 | 7 | 865.80 |
| 06/24/2026 09:35 | 3 | 866.40 |
| 06/24/2026 09:35 | 25 | 866.00 |
| 06/24/2026 09:35 | 75 | 865.90 |
| 06/24/2026 09:34 | 75 | 865.90 |
| 06/24/2026 09:34 | 100 | 865.90 |
| 06/24/2026 09:34 | 75 | 865.90 |
| 06/24/2026 09:33 | 20 | 866.40 |
| 06/24/2026 09:33 | 75 | 866.40 |
| 06/24/2026 09:33 | 70 | 866.40 |
| 06/24/2026 09:32 | 55 | 867.00 |
| 06/24/2026 09:32 | 10 | 866.80 |
| 06/24/2026 09:32 | 75 | 867.10 |
| 06/24/2026 09:31 | 26 | 867.40 |
| 06/24/2026 09:31 | 49 | 867.80 |
| 06/24/2026 09:31 | 20 | 867.80 |
| 06/24/2026 09:31 | 84 | 868.00 |
| 06/24/2026 09:31 | 24 | 868.00 |
| 06/24/2026 09:31 | 4 | 868.00 |
| 06/24/2026 09:31 | 50 | 868.00 |
| 06/24/2026 09:31 | 2 | 868.40 |
| 06/24/2026 09:31 | 52 | 868.40 |
| 06/24/2026 09:30 | 75 | 868.00 |
| 06/24/2026 09:30 | 4 | 867.70 |
| 06/24/2026 09:30 | 6 | 867.70 |
| 06/24/2026 09:29 | 59 | 867.80 |
| 06/24/2026 09:29 | 25 | 867.80 |
| 06/24/2026 09:29 | 89 | 867.20 |
| 06/24/2026 09:29 | 61 | 867.20 |
| 06/24/2026 09:28 | 27 | 866.40 |
| 06/24/2026 09:27 | 16 | 866.80 |
| 06/24/2026 09:27 | 24 | 867.20 |
| 06/24/2026 09:27 | 81 | 867.20 |
| 06/24/2026 09:27 | 68 | 867.20 |
| 06/24/2026 09:27 | 55 | 867.20 |
| 06/24/2026 09:26 | 12 | 867.70 |
| 06/24/2026 09:26 | 60 | 867.60 |
| 06/24/2026 09:26 | 4 | 867.60 |
| 06/24/2026 09:25 | 76 | 866.20 |
| 06/24/2026 09:25 | 121 | 865.40 |
| 06/24/2026 09:23 | 19 | 865.20 |
| 06/24/2026 09:22 | 23 | 866.80 |
| 06/24/2026 09:22 | 55 | 867.00 |
| 06/24/2026 09:22 | 139 | 867.40 |
| 06/24/2026 09:22 | 24 | 867.40 |
| 06/24/2026 09:19 | 39 | 868.00 |
| 06/24/2026 09:19 | 26 | 868.00 |
| 06/24/2026 09:19 | 1 | 868.00 |
| 06/24/2026 09:19 | 19 | 867.60 |
| 06/24/2026 09:19 | 49 | 867.60 |
| 06/24/2026 09:18 | 52 | 867.00 |
| 06/24/2026 09:18 | 34 | 867.00 |
| 06/24/2026 09:18 | 72 | 866.40 |
| 06/24/2026 09:18 | 48 | 866.40 |
| 06/24/2026 09:18 | 18 | 866.40 |
| 06/24/2026 09:18 | 62 | 866.40 |
| 06/24/2026 09:18 | 57 | 866.20 |
| 06/24/2026 09:18 | 60 | 865.60 |
| 06/24/2026 09:18 | 43 | 865.60 |
| 06/24/2026 09:18 | 51 | 865.60 |
| 06/24/2026 09:18 | 1204 | 865.60 |
| 06/24/2026 09:18 | 87 | 865.60 |
| 06/24/2026 09:18 | 50 | 865.60 |
| 06/24/2026 09:18 | 24 | 865.60 |
| 06/24/2026 09:18 | 3 | 865.60 |
| 06/24/2026 09:18 | 24 | 865.80 |
| 06/24/2026 09:18 | 16 | 865.80 |
| 06/24/2026 09:18 | 60 | 865.80 |
| 06/24/2026 09:18 | 24 | 865.80 |
| 06/24/2026 09:18 | 8 | 865.80 |
| 06/24/2026 09:16 | 58 | 866.40 |
| 06/24/2026 09:16 | 14 | 866.40 |
| 06/24/2026 09:16 | 94 | 867.20 |
| 06/24/2026 09:16 | 55 | 867.60 |
| 06/24/2026 09:16 | 1 | 868.10 |
| 06/24/2026 09:16 | 1 | 868.10 |
| 06/24/2026 09:16 | 3 | 868.10 |
| 06/24/2026 09:16 | 3 | 868.10 |
| 06/24/2026 09:16 | 2 | 868.10 |
| 06/24/2026 09:16 | 2 | 868.10 |
| 06/24/2026 09:16 | 2 | 868.10 |
| 06/24/2026 09:16 | 176 | 867.90 |
| 06/24/2026 09:16 | 60 | 867.80 |
| 06/24/2026 09:16 | 36 | 867.80 |
| 06/24/2026 09:16 | 54 | 867.80 |
| 06/24/2026 09:16 | 176 | 867.90 |
| 06/24/2026 09:16 | 28 | 867.60 |
| 06/24/2026 09:16 | 27 | 867.60 |
| 06/24/2026 09:16 | 25 | 867.60 |
| 06/24/2026 09:16 | 24 | 867.60 |
| 06/24/2026 09:15 | 74 | 868.00 |
| 06/24/2026 09:15 | 56 | 868.00 |
| 06/24/2026 09:15 | 2 | 867.80 |
| 06/24/2026 09:14 | � | 867.80 |
| 06/24/2026 09:14 | � | 868.00 |
| 06/24/2026 09:14 | 25 | 867.80 |
| 06/24/2026 09:14 | 13 | 868.00 |
| 06/24/2026 09:13 | 2 | 869.00 |
| 06/24/2026 09:13 | 55 | 868.60 |
| 06/24/2026 09:13 | 100 | 869.00 |
| 06/24/2026 09:12 | 1 | 867.00 |
| 06/24/2026 09:11 | 35 | 867.40 |
| 06/24/2026 09:11 | 38 | 867.20 |
| 06/24/2026 09:10 | 197 | 866.50 |
| 06/24/2026 09:10 | 24 | 867.00 |
| 06/24/2026 09:10 | 21 | 867.00 |
| 06/24/2026 09:10 | 24 | 867.00 |
| 06/24/2026 09:10 | 4 | 867.00 |
| 06/24/2026 09:10 | 134 | 866.40 |
| 06/24/2026 09:10 | 17 | 866.40 |
| 06/24/2026 09:10 | 38 | 866.40 |
| 06/24/2026 09:10 | 16 | 866.40 |
| 06/24/2026 09:10 | 38 | 866.40 |
| 06/24/2026 09:09 | 18 | 866.20 |
| 06/24/2026 09:09 | 52 | 866.20 |
| 06/24/2026 09:09 | 60 | 866.20 |
| 06/24/2026 09:09 | 55 | 866.60 |
| 06/24/2026 09:09 | 25 | 866.60 |
| 06/24/2026 09:09 | 24 | 867.00 |
| 06/24/2026 09:09 | 2 | 866.80 |
| 06/24/2026 09:09 | 52 | 866.80 |
| 06/24/2026 09:09 | 35 | 866.80 |
| 06/24/2026 09:09 | 8 | 865.80 |
| 06/24/2026 09:09 | 8 | 865.80 |
| 06/24/2026 09:09 | 2 | 866.00 |
| 06/24/2026 09:09 | 6 | 866.40 |
| 06/24/2026 09:09 | 60 | 866.40 |
| 06/24/2026 09:09 | 52 | 866.40 |
| 06/24/2026 09:09 | 2 | 867.00 |
| 06/24/2026 09:09 | 24 | 867.00 |
| 06/24/2026 09:09 | 55 | 867.00 |
| 06/24/2026 09:09 | 73 | 867.20 |
| 06/24/2026 09:09 | 24 | 867.20 |
| 06/24/2026 09:09 | 10 | 868.20 |
| 06/24/2026 09:09 | 7 | 868.20 |
| 06/24/2026 09:09 | 6 | 868.00 |
| 06/24/2026 09:09 | 128 | 867.30 |
| 06/24/2026 09:09 | 250 | 867.30 |
| 06/24/2026 09:09 | 24 | 867.80 |
| 06/24/2026 09:09 | 44 | 867.60 |
| 06/24/2026 09:09 | 24 | 867.60 |
| 06/24/2026 09:09 | 75 | 867.60 |
| 06/24/2026 09:09 | 24 | 867.40 |
| 06/24/2026 09:09 | 120 | 867.40 |
| 06/24/2026 09:09 | 56 | 867.40 |
| 06/24/2026 09:09 | 50 | 867.40 |
| 06/24/2026 09:08 | 197 | 866.60 |
| 06/24/2026 09:05 | 1 | 867.20 |
| 06/24/2026 09:01 | 97 | 867.10 |
| 06/24/2026 09:00 | 1 | 867.20 |
| 06/24/2026 09:00 | 10 | 867.60 |
| 06/24/2026 09:00 | 26 | 867.60 |
| 06/24/2026 09:00 | 28 | 867.60 |
| 06/24/2026 09:00 | 70 | 867.60 |
| 06/24/2026 09:00 | 18 | 867.60 |
| 06/24/2026 09:00 | 31 | 867.60 |
| 06/24/2026 09:00 | 2 | 867.60 |
| 06/24/2026 09:00 | 1 | 867.60 |
| 06/24/2026 09:00 | 8 | 867.60 |
| 06/24/2026 09:00 | 7 | 867.60 |
| 06/24/2026 09:00 | 2 | 867.60 |
| 06/24/2026 09:00 | 16 | 867.60 |
| 06/24/2026 09:00 | 6 | 867.60 |
| 06/24/2026 09:00 | 12 | 867.60 |
| 06/24/2026 09:00 | 2 | 867.60 |
| 06/24/2026 09:00 | 129 | 867.60 |
| 06/24/2026 09:00 | 5 | 867.60 |
| 06/24/2026 09:00 | 12 | 867.60 |
| 06/24/2026 09:00 | 21 | 867.60 |
| 06/24/2026 09:00 | 1 | 867.60 |
| 06/24/2026 09:00 | 15 | 867.60 |
| 06/24/2026 09:00 | 27 | 867.60 |
| 06/24/2026 09:00 | 13 | 867.60 |
| 06/24/2026 09:00 | 1 | 867.60 |
| 06/24/2026 09:00 | 2 | 867.60 |
| 06/24/2026 09:00 | 52 | 867.60 |
| 06/24/2026 09:00 | 6 | 867.60 |
| 06/24/2026 09:00 | 4 | 867.60 |
| 06/24/2026 09:00 | 31 | 867.60 |
| 06/24/2026 09:00 | 1 | 867.60 |
| 06/24/2026 09:00 | 2 | 867.60 |
| 06/24/2026 09:00 | 10 | 867.60 |
| 06/24/2026 09:00 | 124 | 867.60 |
| 06/24/2026 09:00 | 113 | 867.60 |
| 06/24/2026 09:00 | 32 | 867.60 |
| 06/24/2026 09:00 | 6 | 867.60 |
| 06/24/2026 09:00 | 4 | 867.60 |
| 06/24/2026 09:00 | 1 | 867.60 |
| 06/24/2026 09:00 | 122 | 867.60 |
| 06/24/2026 09:00 | 91 | 867.60 |
| 06/24/2026 09:00 | 13 | 867.60 |
| 06/24/2026 09:00 | 15 | 867.60 |
| 06/24/2026 09:00 | 10 | 867.60 |
| 06/24/2026 09:00 | 2 | 867.60 |
| 06/24/2026 09:00 | 2 | 867.60 |
| 06/24/2026 09:00 | 41 | 867.60 |
| 06/24/2026 09:00 | 1 | 867.60 |
| 06/24/2026 09:00 | 5 | 867.60 |
| 06/24/2026 09:00 | 1 | 867.60 |
| 06/24/2026 09:00 | 47 | 867.60 |
| 06/24/2026 09:00 | 19 | 867.60 |
| 06/24/2026 09:00 | 12 | 867.60 |
| 06/24/2026 09:00 | 86 | 867.60 |
| 06/24/2026 09:00 | 1 | 867.60 |
| 06/24/2026 09:00 | 3 | 867.60 |
| 06/24/2026 09:00 | 2 | 867.60 |