Large gap with delayed quotes
|
Last quote
09/22/2026
-
16:59:57
|
Bid
09/22/2026 -
17:09:59
|
Bid Volume |
Ask
09/22/2026 -
17:09:59
|
Ask Volume |
|---|---|---|---|---|
|
867.20
+24.20
(
+2.87% )
|
872.20
|
74 |
873.20
|
53 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:03 | 21 | 867.20 |
| 09/22/2026 17:03 | 48 | 867.20 |
| 09/22/2026 16:59 | 97 | 867.20 |
| 09/22/2026 16:59 | 193 | 867.20 |
| 09/22/2026 16:59 | 54 | 867.20 |
| 09/22/2026 16:59 | 80 | 867.20 |
| 09/22/2026 16:59 | 121 | 867.20 |
| 09/22/2026 16:59 | 600 | 867.20 |
| 09/22/2026 16:59 | 27 | 867.20 |
| 09/22/2026 16:59 | 223 | 867.20 |
| 09/22/2026 16:59 | 213 | 867.20 |
| 09/22/2026 16:59 | 478 | 867.20 |
| 09/22/2026 16:59 | 155 | 867.20 |
| 09/22/2026 16:59 | 69 | 867.20 |
| 09/22/2026 16:59 | 20 | 867.20 |
| 09/22/2026 16:59 | 239 | 867.20 |
| 09/22/2026 16:59 | 573 | 867.20 |
| 09/22/2026 16:59 | 112 | 867.20 |
| 09/22/2026 16:59 | 14 | 867.20 |
| 09/22/2026 16:59 | 130 | 867.20 |
| 09/22/2026 16:59 | 63 | 867.20 |
| 09/22/2026 16:59 | 1586 | 867.20 |
| 09/22/2026 16:59 | 77 | 867.20 |
| 09/22/2026 16:59 | 34 | 867.20 |
| 09/22/2026 16:59 | 381 | 867.20 |
| 09/22/2026 16:59 | 399 | 867.20 |
| 09/22/2026 16:59 | 528 | 867.20 |
| 09/22/2026 16:59 | 233 | 867.20 |
| 09/22/2026 16:59 | 31 | 867.20 |
| 09/22/2026 16:59 | 88 | 867.20 |
| 09/22/2026 16:59 | 27 | 867.20 |
| 09/22/2026 16:59 | 1116 | 867.20 |
| 09/22/2026 16:59 | 1 | 867.20 |
| 09/22/2026 16:59 | 10 | 867.20 |
| 09/22/2026 16:59 | 1372 | 867.20 |
| 09/22/2026 16:59 | 2611 | 867.20 |
| 09/22/2026 16:59 | 151 | 867.20 |
| 09/22/2026 16:59 | 226 | 867.20 |
| 09/22/2026 16:59 | 479 | 867.20 |
| 09/22/2026 16:59 | 766 | 867.20 |
| 09/22/2026 16:59 | 682 | 867.20 |
| 09/22/2026 16:59 | 1586 | 867.20 |
| 09/22/2026 16:59 | 479 | 867.20 |
| 09/22/2026 16:59 | 380 | 867.20 |
| 09/22/2026 16:59 | 831 | 867.20 |
| 09/22/2026 16:59 | 354 | 867.20 |
| 09/22/2026 16:59 | 119 | 867.20 |
| 09/22/2026 16:59 | 148 | 867.20 |
| 09/22/2026 16:59 | 105 | 867.20 |
| 09/22/2026 16:59 | 14 | 867.20 |
| 09/22/2026 16:59 | 112 | 867.20 |
| 09/22/2026 16:59 | 121 | 867.20 |
| 09/22/2026 16:59 | 108 | 867.20 |
| 09/22/2026 16:59 | 114 | 867.20 |
| 09/22/2026 16:59 | 846 | 867.20 |
| 09/22/2026 16:59 | 239 | 867.20 |
| 09/22/2026 16:59 | 717 | 867.20 |
| 09/22/2026 16:59 | 259 | 867.20 |
| 09/22/2026 16:59 | 1165 | 867.20 |
| 09/22/2026 16:59 | 1262 | 867.20 |
| 09/22/2026 16:59 | 148 | 867.20 |
| 09/22/2026 16:59 | 112 | 867.20 |
| 09/22/2026 16:59 | 428 | 867.20 |
| 09/22/2026 16:59 | 238 | 867.20 |
| 09/22/2026 16:59 | 716 | 867.20 |
| 09/22/2026 16:59 | 1292 | 867.20 |
| 09/22/2026 16:59 | 1187 | 867.20 |
| 09/22/2026 16:59 | 786 | 867.20 |
| 09/22/2026 16:59 | 168 | 867.20 |
| 09/22/2026 16:59 | 249 | 867.20 |
| 09/22/2026 16:59 | 160 | 867.20 |
| 09/22/2026 16:59 | 151 | 867.20 |
| 09/22/2026 16:59 | 123 | 867.20 |
| 09/22/2026 16:59 | 115 | 867.20 |
| 09/22/2026 16:59 | 92 | 867.20 |
| 09/22/2026 16:59 | 112 | 867.20 |
| 09/22/2026 16:59 | 112 | 867.20 |
| 09/22/2026 16:59 | 112 | 867.20 |
| 09/22/2026 16:59 | 1016 | 867.20 |
| 09/22/2026 16:59 | 112 | 867.20 |
| 09/22/2026 16:59 | 484 | 867.20 |
| 09/22/2026 16:59 | 89 | 867.20 |
| 09/22/2026 16:59 | 859 | 867.20 |
| 09/22/2026 16:59 | 205 | 867.20 |
| 09/22/2026 16:59 | 176 | 867.20 |
| 09/22/2026 16:59 | 8 | 867.20 |
| 09/22/2026 16:59 | 36 | 867.20 |
| 09/22/2026 16:59 | 42 | 867.20 |
| 09/22/2026 16:59 | 178 | 867.20 |
| 09/22/2026 16:59 | 824 | 867.20 |
| 09/22/2026 16:59 | 150 | 867.20 |
| 09/22/2026 16:59 | 33 | 867.20 |
| 09/22/2026 16:59 | 30 | 867.20 |
| 09/22/2026 16:59 | 147 | 867.20 |
| 09/22/2026 16:59 | 147 | 867.20 |
| 09/22/2026 16:59 | 321 | 867.20 |
| 09/22/2026 16:59 | 82 | 867.20 |
| 09/22/2026 16:59 | 239 | 867.20 |
| 09/22/2026 16:59 | 442 | 867.20 |
| 09/22/2026 16:59 | 1741 | 867.20 |
| 09/22/2026 16:59 | 2566 | 867.20 |
| 09/22/2026 16:59 | 90 | 867.20 |
| 09/22/2026 16:59 | 720 | 867.20 |
| 09/22/2026 16:59 | 61 | 867.20 |
| 09/22/2026 16:59 | 2 | 867.20 |
| 09/22/2026 16:59 | 211 | 867.20 |
| 09/22/2026 16:59 | 1072 | 867.20 |
| 09/22/2026 16:59 | 618 | 867.20 |
| 09/22/2026 16:59 | 22 | 867.20 |
| 09/22/2026 16:59 | 594 | 867.20 |
| 09/22/2026 16:59 | 48 | 867.20 |
| 09/22/2026 16:59 | 543 | 867.20 |
| 09/22/2026 16:59 | 2266 | 867.20 |
| 09/22/2026 16:59 | 86 | 867.20 |
| 09/22/2026 16:59 | 656 | 867.20 |
| 09/22/2026 16:59 | 368 | 867.20 |
| 09/22/2026 16:59 | 457 | 867.20 |
| 09/22/2026 16:59 | 130 | 867.20 |
| 09/22/2026 16:59 | 7 | 867.20 |
| 09/22/2026 16:59 | 926 | 867.20 |
| 09/22/2026 16:59 | 59 | 867.20 |
| 09/22/2026 16:59 | 2685 | 867.20 |
| 09/22/2026 16:59 | 129 | 867.20 |
| 09/22/2026 16:59 | 1698 | 867.20 |
| 09/22/2026 16:59 | 1556 | 867.20 |
| 09/22/2026 16:59 | 749 | 867.20 |
| 09/22/2026 16:59 | 1940 | 867.20 |
| 09/22/2026 16:59 | 978 | 867.20 |
| 09/22/2026 16:59 | 2669 | 867.20 |
| 09/22/2026 16:59 | 20 | 867.20 |
| 09/22/2026 16:59 | 86 | 867.20 |
| 09/22/2026 16:59 | 2 | 867.20 |
| 09/22/2026 16:59 | 1 | 867.20 |
| 09/22/2026 16:59 | 10 | 867.20 |
| 09/22/2026 16:59 | 1014 | 867.20 |
| 09/22/2026 16:59 | 52 | 867.20 |
| 09/22/2026 16:59 | 2772 | 867.20 |
| 09/22/2026 16:59 | 708 | 867.20 |
| 09/22/2026 16:59 | 43 | 867.20 |
| 09/22/2026 16:59 | 7 | 867.20 |
| 09/22/2026 16:59 | 1 | 867.20 |
| 09/22/2026 16:59 | 2 | 867.20 |
| 09/22/2026 16:59 | 95 | 867.20 |
| 09/22/2026 16:59 | 1788 | 867.20 |
| 09/22/2026 16:59 | 2888 | 867.20 |
| 09/22/2026 16:59 | 1621 | 867.20 |
| 09/22/2026 16:59 | 155 | 867.20 |
| 09/22/2026 16:59 | 98 | 867.20 |
| 09/22/2026 16:59 | 2 | 867.20 |
| 09/22/2026 16:59 | 251 | 867.20 |
| 09/22/2026 16:59 | 615 | 867.20 |
| 09/22/2026 16:59 | 922 | 867.20 |
| 09/22/2026 16:59 | 126 | 867.20 |
| 09/22/2026 16:59 | 61 | 867.20 |
| 09/22/2026 16:59 | 80 | 867.20 |
| 09/22/2026 16:59 | 1488 | 867.20 |
| 09/22/2026 16:59 | 133 | 867.20 |
| 09/22/2026 16:59 | 1398 | 867.20 |
| 09/22/2026 16:59 | 239 | 867.20 |
| 09/22/2026 16:59 | 11 | 867.20 |
| 09/22/2026 16:59 | 1 | 867.20 |
| 09/22/2026 16:59 | 308 | 867.20 |
| 09/22/2026 16:59 | 113 | 867.20 |
| 09/22/2026 16:59 | 4999 | 867.20 |
| 09/22/2026 16:59 | 123 | 867.20 |
| 09/22/2026 16:59 | 13 | 867.20 |
| 09/22/2026 16:59 | 499 | 867.20 |
| 09/22/2026 16:59 | 91 | 867.20 |
| 09/22/2026 16:59 | 1601 | 867.20 |
| 09/22/2026 16:59 | 46 | 867.20 |
| 09/22/2026 16:59 | 252 | 867.20 |
| 09/22/2026 16:59 | 1071 | 867.20 |
| 09/22/2026 16:59 | 850 | 867.20 |
| 09/22/2026 16:59 | 310 | 867.20 |
| 09/22/2026 16:59 | 571 | 867.20 |
| 09/22/2026 16:59 | 29 | 867.20 |
| 09/22/2026 16:59 | 7 | 867.20 |
| 09/22/2026 16:59 | 1101 | 867.20 |
| 09/22/2026 16:59 | 365 | 867.20 |
| 09/22/2026 16:59 | 823 | 867.20 |
| 09/22/2026 16:59 | 137 | 867.20 |
| 09/22/2026 16:59 | 586 | 867.20 |
| 09/22/2026 16:59 | 3101 | 867.20 |
| 09/22/2026 16:59 | 144 | 867.20 |
| 09/22/2026 16:59 | 67 | 867.20 |
| 09/22/2026 16:59 | 301 | 867.20 |
| 09/22/2026 16:59 | 432 | 867.20 |
| 09/22/2026 16:59 | 2 | 867.20 |
| 09/22/2026 16:59 | 31 | 867.20 |
| 09/22/2026 16:59 | 165 | 867.20 |
| 09/22/2026 16:59 | 5 | 867.20 |
| 09/22/2026 16:59 | 378 | 867.20 |
| 09/22/2026 16:59 | 160 | 867.20 |
| 09/22/2026 16:59 | 609 | 867.20 |
| 09/22/2026 16:59 | 21 | 867.20 |
| 09/22/2026 16:59 | 1056 | 867.20 |
| 09/22/2026 16:59 | 142 | 867.20 |
| 09/22/2026 16:59 | 14 | 867.20 |
| 09/22/2026 16:59 | 531 | 867.20 |
| 09/22/2026 16:59 | 448 | 867.20 |
| 09/22/2026 16:59 | 79 | 867.20 |
| 09/22/2026 16:59 | 16 | 867.20 |
| 09/22/2026 16:59 | 269 | 867.20 |
| 09/22/2026 16:59 | 2 | 867.20 |
| 09/22/2026 16:59 | 144 | 867.20 |
| 09/22/2026 16:59 | 557 | 867.20 |
| 09/22/2026 16:59 | 455 | 867.20 |
| 09/22/2026 16:59 | 141 | 867.20 |
| 09/22/2026 16:59 | 12 | 867.20 |
| 09/22/2026 16:59 | 6 | 867.20 |
| 09/22/2026 16:59 | 626 | 867.20 |
| 09/22/2026 16:59 | 79 | 867.20 |
| 09/22/2026 16:59 | 13 | 867.20 |
| 09/22/2026 16:59 | 33 | 867.20 |
| 09/22/2026 16:59 | 304 | 867.20 |
| 09/22/2026 16:59 | 781 | 867.20 |
| 09/22/2026 16:59 | 352 | 867.20 |
| 09/22/2026 16:59 | 3242 | 867.20 |
| 09/22/2026 16:59 | 5369 | 867.20 |
| 09/22/2026 16:59 | 102 | 867.20 |
| 09/22/2026 16:59 | 3 | 867.20 |
| 09/22/2026 16:59 | 704 | 867.20 |
| 09/22/2026 16:59 | 669 | 867.20 |
| 09/22/2026 16:59 | 670 | 867.20 |
| 09/22/2026 16:59 | 2009 | 867.20 |
| 09/22/2026 16:59 | 54 | 867.20 |
| 09/22/2026 16:59 | 1822 | 867.20 |
| 09/22/2026 16:59 | 324 | 867.20 |
| 09/22/2026 16:59 | 449 | 867.20 |
| 09/22/2026 16:59 | 1651 | 867.20 |
| 09/22/2026 16:59 | 1466 | 867.20 |
| 09/22/2026 16:59 | 1052 | 867.20 |
| 09/22/2026 16:59 | 296 | 867.20 |
| 09/22/2026 16:59 | 129 | 867.20 |
| 09/22/2026 16:59 | 1 | 867.20 |
| 09/22/2026 16:59 | 42 | 867.20 |
| 09/22/2026 16:59 | 40 | 867.20 |
| 09/22/2026 16:59 | 15 | 867.20 |
| 09/22/2026 16:59 | 84 | 867.20 |
| 09/22/2026 16:59 | 1 | 867.20 |
| 09/22/2026 16:59 | 308 | 867.20 |
| 09/22/2026 16:59 | 31 | 867.20 |
| 09/22/2026 16:59 | 34 | 867.20 |
| 09/22/2026 16:59 | 19 | 867.20 |
| 09/22/2026 16:59 | 2 | 867.20 |
| 09/22/2026 16:59 | 91 | 867.20 |
| 09/22/2026 16:59 | 5 | 867.20 |
| 09/22/2026 16:59 | 32 | 867.20 |
| 09/22/2026 16:59 | 37 | 867.20 |
| 09/22/2026 16:59 | 10 | 867.20 |
| 09/22/2026 16:59 | 20 | 867.20 |
| 09/22/2026 16:54 | 41 | 872.20 |
| 09/22/2026 16:54 | 36 | 872.20 |
| 09/22/2026 16:54 | 10 | 873.00 |
| 09/22/2026 16:54 | 37 | 872.60 |
| 09/22/2026 16:54 | 27 | 872.60 |
| 09/22/2026 16:54 | 13 | 872.20 |
| 09/22/2026 16:54 | 45 | 872.20 |
| 09/22/2026 16:54 | 11 | 872.20 |
| 09/22/2026 16:54 | 19 | 872.40 |
| 09/22/2026 16:54 | 56 | 872.40 |
| 09/22/2026 16:54 | 5 | 872.30 |
| 09/22/2026 16:54 | 11 | 872.20 |
| 09/22/2026 16:54 | 28 | 872.20 |
| 09/22/2026 16:54 | 28 | 871.80 |
| 09/22/2026 16:54 | 56 | 871.80 |
| 09/22/2026 16:54 | 34 | 872.20 |
| 09/22/2026 16:54 | 20 | 872.20 |
| 09/22/2026 16:54 | 26 | 872.00 |
| 09/22/2026 16:54 | 3 | 872.00 |
| 09/22/2026 16:54 | 56 | 872.00 |
| 09/22/2026 16:54 | 3 | 871.80 |
| 09/22/2026 16:54 | 11 | 872.00 |
| 09/22/2026 16:54 | 23 | 872.00 |
| 09/22/2026 16:54 | 20 | 872.00 |
| 09/22/2026 16:54 | 4 | 872.00 |
| 09/22/2026 16:53 | 29 | 871.80 |
| 09/22/2026 16:53 | 20 | 871.80 |
| 09/22/2026 16:53 | 88 | 871.80 |
| 09/22/2026 16:53 | 17 | 871.80 |
| 09/22/2026 16:53 | 22 | 872.00 |
| 09/22/2026 16:53 | 1 | 872.00 |
| 09/22/2026 16:53 | 56 | 872.00 |
| 09/22/2026 16:53 | 30 | 872.00 |
| 09/22/2026 16:53 | 45 | 872.00 |
| 09/22/2026 16:53 | 23 | 871.80 |
| 09/22/2026 16:53 | 23 | 871.80 |
| 09/22/2026 16:53 | 10 | 871.80 |
| 09/22/2026 16:53 | 5 | 871.80 |
| 09/22/2026 16:52 | 28 | 872.00 |
| 09/22/2026 16:52 | 56 | 872.00 |
| 09/22/2026 16:52 | 23 | 871.80 |
| 09/22/2026 16:52 | 25 | 872.00 |
| 09/22/2026 16:52 | 30 | 872.20 |
| 09/22/2026 16:52 | 20 | 872.00 |
| 09/22/2026 16:52 | 56 | 872.00 |
| 09/22/2026 16:52 | 22 | 871.80 |
| 09/22/2026 16:52 | 20 | 871.80 |
| 09/22/2026 16:52 | 11 | 872.00 |
| 09/22/2026 16:52 | 11 | 872.00 |
| 09/22/2026 16:52 | 30 | 872.00 |
| 09/22/2026 16:52 | 22 | 872.00 |
| 09/22/2026 16:52 | 56 | 872.00 |
| 09/22/2026 16:52 | 43 | 872.00 |
| 09/22/2026 16:52 | 14 | 872.00 |
| 09/22/2026 16:52 | 23 | 872.00 |
| 09/22/2026 16:52 | 7 | 872.00 |
| 09/22/2026 16:52 | 12 | 872.00 |
| 09/22/2026 16:52 | 18 | 872.00 |
| 09/22/2026 16:51 | 50 | 872.00 |
| 09/22/2026 16:51 | 15 | 872.00 |
| 09/22/2026 16:51 | 50 | 872.00 |
| 09/22/2026 16:51 | 13 | 872.00 |
| 09/22/2026 16:51 | 12 | 872.00 |
| 09/22/2026 16:51 | 13 | 872.00 |
| 09/22/2026 16:51 | 47 | 872.00 |
| 09/22/2026 16:51 | 10 | 872.00 |
| 09/22/2026 16:51 | 56 | 872.00 |
| 09/22/2026 16:51 | 11 | 872.00 |
| 09/22/2026 16:51 | 20 | 872.00 |
| 09/22/2026 16:50 | 20 | 872.20 |
| 09/22/2026 16:50 | 56 | 872.20 |
| 09/22/2026 16:50 | 20 | 872.00 |
| 09/22/2026 16:50 | 10 | 872.00 |
| 09/22/2026 16:50 | 56 | 872.00 |
| 09/22/2026 16:50 | 20 | 872.20 |
| 09/22/2026 16:50 | 41 | 872.20 |
| 09/22/2026 16:50 | 20 | 872.20 |
| 09/22/2026 16:50 | 8 | 872.20 |
| 09/22/2026 16:50 | 29 | 872.20 |
| 09/22/2026 16:49 | 70 | 871.80 |
| 09/22/2026 16:49 | 35 | 872.00 |
| 09/22/2026 16:49 | 30 | 872.00 |
| 09/22/2026 16:49 | 27 | 872.00 |
| 09/22/2026 16:49 | 9 | 871.60 |
| 09/22/2026 16:49 | 37 | 871.60 |
| 09/22/2026 16:49 | 19 | 871.60 |
| 09/22/2026 16:49 | 27 | 872.00 |
| 09/22/2026 16:49 | 97 | 872.00 |
| 09/22/2026 16:49 | 13 | 872.00 |
| 09/22/2026 16:49 | 12 | 872.00 |
| 09/22/2026 16:49 | 25 | 872.00 |
| 09/22/2026 16:49 | 25 | 872.00 |
| 09/22/2026 16:49 | 5 | 872.00 |
| 09/22/2026 16:49 | 20 | 872.00 |
| 09/22/2026 16:49 | 25 | 872.00 |
| 09/22/2026 16:49 | 25 | 872.00 |
| 09/22/2026 16:49 | 25 | 872.00 |
| 09/22/2026 16:49 | 25 | 872.00 |
| 09/22/2026 16:49 | 25 | 872.00 |
| 09/22/2026 16:49 | 21 | 872.00 |
| 09/22/2026 16:49 | 4 | 872.00 |
| 09/22/2026 16:49 | 25 | 872.00 |
| 09/22/2026 16:49 | 11 | 872.20 |
| 09/22/2026 16:49 | 22 | 872.20 |
| 09/22/2026 16:49 | 11 | 872.20 |
| 09/22/2026 16:49 | 47 | 872.20 |
| 09/22/2026 16:49 | 22 | 872.20 |
| 09/22/2026 16:48 | 63 | 872.20 |
| 09/22/2026 16:48 | 1 | 872.20 |
| 09/22/2026 16:48 | 17 | 872.20 |
| 09/22/2026 16:48 | 56 | 872.20 |
| 09/22/2026 16:48 | 22 | 872.20 |
| 09/22/2026 16:48 | 11 | 872.20 |
| 09/22/2026 16:48 | 22 | 872.20 |
| 09/22/2026 16:48 | 80 | 872.20 |
| 09/22/2026 16:47 | 56 | 872.40 |
| 09/22/2026 16:47 | 20 | 872.60 |
| 09/22/2026 16:47 | 20 | 872.60 |
| 09/22/2026 16:46 | 46 | 872.80 |
| 09/22/2026 16:46 | 102 | 872.80 |
| 09/22/2026 16:46 | 41 | 872.80 |
| 09/22/2026 16:46 | 20 | 872.40 |
| 09/22/2026 16:46 | 8 | 872.40 |
| 09/22/2026 16:46 | 26 | 872.80 |
| 09/22/2026 16:46 | 26 | 872.80 |
| 09/22/2026 16:46 | 26 | 872.80 |
| 09/22/2026 16:46 | 26 | 872.80 |
| 09/22/2026 16:46 | 26 | 872.80 |
| 09/22/2026 16:46 | 26 | 872.80 |
| 09/22/2026 16:46 | 25 | 873.00 |
| 09/22/2026 16:46 | 45 | 873.00 |
| 09/22/2026 16:46 | 11 | 873.00 |
| 09/22/2026 16:46 | 3 | 873.00 |
| 09/22/2026 16:46 | 11 | 873.00 |
| 09/22/2026 16:46 | 44 | 873.00 |
| 09/22/2026 16:46 | 11 | 873.00 |
| 09/22/2026 16:46 | 11 | 873.00 |
| 09/22/2026 16:46 | 11 | 873.00 |
| 09/22/2026 16:46 | 11 | 873.00 |
| 09/22/2026 16:46 | 11 | 873.00 |
| 09/22/2026 16:46 | 9 | 873.00 |
| 09/22/2026 16:46 | 18 | 873.00 |
| 09/22/2026 16:46 | 11 | 873.00 |
| 09/22/2026 16:46 | 27 | 873.00 |
| 09/22/2026 16:45 | 43 | 873.00 |
| 09/22/2026 16:45 | 3 | 873.00 |
| 09/22/2026 16:45 | 25 | 873.00 |
| 09/22/2026 16:45 | 9 | 872.80 |
| 09/22/2026 16:45 | 20 | 872.80 |
| 09/22/2026 16:45 | 24 | 872.80 |
| 09/22/2026 16:45 | 1 | 872.80 |
| 09/22/2026 16:45 | 20 | 872.60 |
| 09/22/2026 16:45 | 20 | 872.60 |
| 09/22/2026 16:45 | 20 | 872.60 |
| 09/22/2026 16:45 | 20 | 872.60 |
| 09/22/2026 16:45 | 20 | 872.60 |
| 09/22/2026 16:45 | 13 | 872.60 |
| 09/22/2026 16:45 | 1 | 872.60 |
| 09/22/2026 16:45 | 1 | 872.60 |
| 09/22/2026 16:45 | 8 | 872.60 |
| 09/22/2026 16:45 | 10 | 872.60 |
| 09/22/2026 16:45 | 13 | 872.80 |
| 09/22/2026 16:45 | 12 | 872.80 |
| 09/22/2026 16:45 | 4 | 872.80 |
| 09/22/2026 16:45 | 9 | 872.80 |
| 09/22/2026 16:45 | 13 | 872.80 |
| 09/22/2026 16:45 | 12 | 872.80 |
| 09/22/2026 16:45 | 12 | 872.80 |
| 09/22/2026 16:45 | 12 | 872.80 |
| 09/22/2026 16:45 | 24 | 872.80 |
| 09/22/2026 16:45 | 43 | 872.80 |
| 09/22/2026 16:45 | 13 | 872.80 |
| 09/22/2026 16:45 | 9 | 872.80 |
| 09/22/2026 16:45 | 12 | 872.80 |
| 09/22/2026 16:45 | 56 | 872.80 |
| 09/22/2026 16:45 | 12 | 872.80 |
| 09/22/2026 16:45 | 28 | 872.80 |
| 09/22/2026 16:45 | 56 | 872.80 |
| 09/22/2026 16:45 | 8 | 872.80 |
| 09/22/2026 16:45 | 12 | 872.80 |
| 09/22/2026 16:45 | 12 | 872.80 |
| 09/22/2026 16:45 | 12 | 872.80 |
| 09/22/2026 16:45 | 12 | 872.80 |
| 09/22/2026 16:45 | 88 | 872.80 |
| 09/22/2026 16:45 | 76 | 872.80 |
| 09/22/2026 16:45 | 12 | 872.80 |
| 09/22/2026 16:45 | 12 | 872.80 |
| 09/22/2026 16:45 | 12 | 872.80 |
| 09/22/2026 16:45 | 9 | 872.80 |
| 09/22/2026 16:44 | 19 | 873.00 |
| 09/22/2026 16:43 | 26 | 872.60 |
| 09/22/2026 16:43 | 20 | 872.60 |
| 09/22/2026 16:43 | 23 | 872.40 |
| 09/22/2026 16:43 | 23 | 872.40 |
| 09/22/2026 16:43 | 1 | 872.20 |
| 09/22/2026 16:43 | 23 | 872.00 |
| 09/22/2026 16:43 | 101 | 872.00 |
| 09/22/2026 16:43 | 23 | 872.00 |
| 09/22/2026 16:43 | 23 | 872.00 |
| 09/22/2026 16:43 | 23 | 872.00 |
| 09/22/2026 16:43 | 23 | 872.00 |
| 09/22/2026 16:42 | 34 | 872.40 |
| 09/22/2026 16:42 | 45 | 872.40 |
| 09/22/2026 16:41 | 26 | 872.80 |
| 09/22/2026 16:41 | 26 | 872.80 |
| 09/22/2026 16:41 | 26 | 872.80 |
| 09/22/2026 16:41 | 56 | 873.00 |
| 09/22/2026 16:41 | 24 | 873.20 |
| 09/22/2026 16:41 | 24 | 873.20 |
| 09/22/2026 16:41 | 24 | 873.20 |
| 09/22/2026 16:41 | 24 | 873.20 |
| 09/22/2026 16:41 | 19 | 873.20 |
| 09/22/2026 16:41 | 42 | 873.40 |
| 09/22/2026 16:41 | 26 | 873.40 |
| 09/22/2026 16:41 | 30 | 873.40 |
| 09/22/2026 16:41 | 20 | 873.40 |
| 09/22/2026 16:40 | 10 | 873.60 |
| 09/22/2026 16:40 | 10 | 873.60 |
| 09/22/2026 16:40 | 56 | 873.60 |
| 09/22/2026 16:40 | 20 | 873.60 |
| 09/22/2026 16:40 | 40 | 874.00 |
| 09/22/2026 16:40 | 44 | 874.20 |
| 09/22/2026 16:39 | 32 | 874.40 |
| 09/22/2026 16:39 | 43 | 874.40 |
| 09/22/2026 16:39 | 20 | 874.60 |
| 09/22/2026 16:39 | 27 | 874.60 |
| 09/22/2026 16:39 | 2 | 874.60 |
| 09/22/2026 16:39 | 28 | 874.80 |
| 09/22/2026 16:39 | 30 | 874.80 |
| 09/22/2026 16:39 | 27 | 874.60 |
| 09/22/2026 16:39 | 23 | 874.60 |
| 09/22/2026 16:39 | 37 | 874.40 |
| 09/22/2026 16:39 | 52 | 874.40 |
| 09/22/2026 16:39 | 33 | 874.60 |
| 09/22/2026 16:39 | 91 | 874.60 |
| 09/22/2026 16:39 | 33 | 874.60 |
| 09/22/2026 16:39 | 12 | 874.60 |
| 09/22/2026 16:39 | 45 | 874.60 |
| 09/22/2026 16:39 | 45 | 874.60 |
| 09/22/2026 16:39 | 24 | 874.60 |
| 09/22/2026 16:39 | 56 | 874.60 |
| 09/22/2026 16:39 | 24 | 874.40 |
| 09/22/2026 16:39 | 56 | 874.40 |
| 09/22/2026 16:39 | 56 | 874.60 |
| 09/22/2026 16:39 | 20 | 874.60 |
| 09/22/2026 16:39 | 43 | 874.40 |
| 09/22/2026 16:39 | 13 | 874.40 |
| 09/22/2026 16:39 | 35 | 874.40 |
| 09/22/2026 16:39 | 56 | 874.40 |
| 09/22/2026 16:39 | 13 | 874.40 |
| 09/22/2026 16:39 | 20 | 874.40 |
| 09/22/2026 16:39 | 199 | 874.60 |
| 09/22/2026 16:39 | 11 | 874.60 |
| 09/22/2026 16:39 | 11 | 874.60 |
| 09/22/2026 16:39 | 11 | 874.60 |
| 09/22/2026 16:39 | 11 | 874.60 |
| 09/22/2026 16:39 | 11 | 874.60 |
| 09/22/2026 16:39 | 11 | 874.60 |
| 09/22/2026 16:39 | 12 | 874.60 |
| 09/22/2026 16:39 | 11 | 874.60 |
| 09/22/2026 16:39 | 11 | 874.60 |
| 09/22/2026 16:39 | 94 | 874.60 |
| 09/22/2026 16:39 | 11 | 874.60 |
| 09/22/2026 16:39 | 6 | 874.60 |
| 09/22/2026 16:39 | 11 | 874.60 |
| 09/22/2026 16:39 | 11 | 874.60 |
| 09/22/2026 16:39 | 47 | 874.60 |
| 09/22/2026 16:39 | 17 | 874.60 |
| 09/22/2026 16:39 | 56 | 874.60 |
| 09/22/2026 16:39 | 7 | 874.60 |
| 09/22/2026 16:39 | 28 | 874.80 |
| 09/22/2026 16:39 | 50 | 875.00 |
| 09/22/2026 16:39 | 18 | 874.80 |
| 09/22/2026 16:38 | 56 | 874.80 |
| 09/22/2026 16:38 | 14 | 874.80 |
| 09/22/2026 16:38 | 51 | 874.60 |
| 09/22/2026 16:38 | 48 | 874.60 |
| 09/22/2026 16:38 | 37 | 874.60 |
| 09/22/2026 16:38 | 40 | 874.40 |
| 09/22/2026 16:38 | 15 | 874.00 |
| 09/22/2026 16:38 | 24 | 873.80 |
| 09/22/2026 16:38 | 56 | 873.80 |
| 09/22/2026 16:38 | 18 | 873.80 |
| 09/22/2026 16:38 | 26 | 873.80 |
| 09/22/2026 16:37 | 12 | 873.80 |
| 09/22/2026 16:37 | 18 | 873.80 |
| 09/22/2026 16:37 | 25 | 873.80 |
| 09/22/2026 16:37 | 1 | 873.80 |
| 09/22/2026 16:37 | 10 | 873.60 |
| 09/22/2026 16:37 | 43 | 873.60 |
| 09/22/2026 16:36 | 1 | 873.60 |
| 09/22/2026 16:36 | 27 | 873.60 |
| 09/22/2026 16:36 | 26 | 873.40 |
| 09/22/2026 16:36 | 19 | 873.40 |
| 09/22/2026 16:36 | 26 | 873.40 |
| 09/22/2026 16:35 | 24 | 873.40 |
| 09/22/2026 16:35 | 16 | 873.20 |
| 09/22/2026 16:35 | 5 | 873.20 |
| 09/22/2026 16:35 | 5 | 873.20 |
| 09/22/2026 16:35 | 8 | 873.00 |
| 09/22/2026 16:35 | 18 | 873.00 |
| 09/22/2026 16:35 | 26 | 873.00 |
| 09/22/2026 16:35 | 11 | 873.00 |
| 09/22/2026 16:35 | 2 | 873.00 |
| 09/22/2026 16:35 | 28 | 872.80 |
| 09/22/2026 16:35 | 29 | 872.80 |
| 09/22/2026 16:35 | 28 | 872.80 |
| 09/22/2026 16:35 | 17 | 873.00 |
| 09/22/2026 16:35 | 20 | 873.00 |
| 09/22/2026 16:35 | 16 | 873.00 |
| 09/22/2026 16:35 | 24 | 873.00 |
| 09/22/2026 16:35 | 16 | 873.00 |
| 09/22/2026 16:35 | 34 | 873.00 |
| 09/22/2026 16:35 | 16 | 873.00 |
| 09/22/2026 16:35 | 20 | 873.00 |
| 09/22/2026 16:35 | 16 | 873.00 |
| 09/22/2026 16:35 | 6 | 873.00 |
| 09/22/2026 16:35 | 16 | 873.00 |
| 09/22/2026 16:35 | 48 | 873.00 |
| 09/22/2026 16:35 | 12 | 873.00 |
| 09/22/2026 16:35 | 4 | 873.00 |
| 09/22/2026 16:35 | 16 | 873.00 |
| 09/22/2026 16:35 | 16 | 873.00 |
| 09/22/2026 16:35 | 16 | 873.00 |
| 09/22/2026 16:35 | 9 | 873.00 |
| 09/22/2026 16:35 | 7 | 873.00 |
| 09/22/2026 16:35 | 16 | 873.00 |
| 09/22/2026 16:35 | 16 | 873.00 |
| 09/22/2026 16:35 | 28 | 873.00 |
| 09/22/2026 16:34 | 21 | 872.80 |
| 09/22/2026 16:34 | 3 | 872.80 |
| 09/22/2026 16:34 | 19 | 872.60 |
| 09/22/2026 16:34 | 8 | 872.60 |
| 09/22/2026 16:34 | 16 | 872.40 |
| 09/22/2026 16:34 | 24 | 872.40 |
| 09/22/2026 16:34 | 22 | 872.40 |
| 09/22/2026 16:34 | 31 | 872.40 |
| 09/22/2026 16:34 | 24 | 872.40 |
| 09/22/2026 16:34 | 69 | 872.20 |
| 09/22/2026 16:34 | 3 | 872.20 |
| 09/22/2026 16:34 | 21 | 872.20 |
| 09/22/2026 16:34 | 28 | 871.90 |
| 09/22/2026 16:32 | 86 | 872.00 |
| 09/22/2026 16:32 | 23 | 872.40 |
| 09/22/2026 16:32 | 21 | 872.60 |
| 09/22/2026 16:32 | 16 | 872.80 |
| 09/22/2026 16:32 | 36 | 872.80 |
| 09/22/2026 16:32 | 19 | 872.60 |
| 09/22/2026 16:32 | 22 | 872.60 |
| 09/22/2026 16:32 | 28 | 872.80 |
| 09/22/2026 16:32 | 9 | 872.80 |
| 09/22/2026 16:32 | 27 | 872.80 |
| 09/22/2026 16:32 | 36 | 872.80 |
| 09/22/2026 16:31 | 28 | 873.00 |
| 09/22/2026 16:31 | 24 | 873.00 |
| 09/22/2026 16:31 | 24 | 872.80 |
| 09/22/2026 16:31 | 24 | 872.60 |
| 09/22/2026 16:31 | 50 | 872.40 |
| 09/22/2026 16:31 | 11 | 872.40 |
| 09/22/2026 16:31 | 17 | 872.40 |
| 09/22/2026 16:31 | 11 | 872.40 |
| 09/22/2026 16:31 | 14 | 872.40 |
| 09/22/2026 16:31 | 3 | 872.40 |
| 09/22/2026 16:31 | 24 | 872.20 |
| 09/22/2026 16:30 | 28 | 872.00 |
| 09/22/2026 16:30 | 24 | 872.00 |
| 09/22/2026 16:30 | 10 | 871.60 |
| 09/22/2026 16:30 | 20 | 871.60 |
| 09/22/2026 16:30 | 19 | 871.60 |
| 09/22/2026 16:30 | 37 | 871.60 |
| 09/22/2026 16:30 | 20 | 872.00 |
| 09/22/2026 16:30 | 24 | 872.00 |
| 09/22/2026 16:30 | 13 | 872.40 |
| 09/22/2026 16:30 | 109 | 872.40 |
| 09/22/2026 16:30 | 55 | 872.60 |
| 09/22/2026 16:30 | 19 | 872.60 |
| 09/22/2026 16:30 | 3 | 873.00 |
| 09/22/2026 16:30 | 36 | 873.00 |
| 09/22/2026 16:30 | 24 | 872.80 |
| 09/22/2026 16:30 | 5 | 872.80 |
| 09/22/2026 16:30 | 35 | 872.80 |
| 09/22/2026 16:30 | 28 | 872.80 |
| 09/22/2026 16:30 | 42 | 872.80 |
| 09/22/2026 16:30 | 16 | 873.00 |
| 09/22/2026 16:30 | 28 | 873.00 |
| 09/22/2026 16:30 | 15 | 873.00 |
| 09/22/2026 16:29 | 5 | 873.00 |
| 09/22/2026 16:29 | 21 | 873.60 |
| 09/22/2026 16:29 | 29 | 873.60 |
| 09/22/2026 16:29 | 27 | 873.60 |
| 09/22/2026 16:29 | 27 | 873.60 |
| 09/22/2026 16:28 | 70 | 873.80 |
| 09/22/2026 16:28 | 27 | 873.80 |
| 09/22/2026 16:27 | 27 | 873.80 |
| 09/22/2026 16:27 | 34 | 874.00 |
| 09/22/2026 16:27 | 45 | 874.00 |
| 09/22/2026 16:26 | 84 | 874.40 |
| 09/22/2026 16:26 | 34 | 874.40 |
| 09/22/2026 16:26 | 121 | 874.60 |
| 09/22/2026 16:26 | 22 | 875.40 |
| 09/22/2026 16:26 | 22 | 875.40 |
| 09/22/2026 16:26 | 1 | 875.60 |
| 09/22/2026 16:26 | 23 | 875.40 |
| 09/22/2026 16:26 | 22 | 875.40 |
| 09/22/2026 16:26 | 34 | 875.60 |
| 09/22/2026 16:26 | 80 | 875.60 |
| 09/22/2026 16:26 | 14 | 875.60 |
| 09/22/2026 16:26 | 20 | 875.60 |
| 09/22/2026 16:26 | 47 | 875.60 |
| 09/22/2026 16:26 | 34 | 875.60 |
| 09/22/2026 16:26 | 20 | 875.60 |
| 09/22/2026 16:26 | 35 | 875.60 |
| 09/22/2026 16:26 | 56 | 875.60 |
| 09/22/2026 16:25 | 14 | 876.00 |
| 09/22/2026 16:25 | 7 | 875.40 |
| 09/22/2026 16:25 | 5 | 875.40 |
| 09/22/2026 16:25 | 10 | 875.40 |
| 09/22/2026 16:25 | 3 | 875.40 |
| 09/22/2026 16:25 | 12 | 875.40 |
| 09/22/2026 16:25 | 29 | 875.40 |
| 09/22/2026 16:25 | 2 | 875.40 |
| 09/22/2026 16:25 | 19 | 875.40 |
| 09/22/2026 16:25 | 47 | 875.40 |
| 09/22/2026 16:25 | 10 | 875.40 |
| 09/22/2026 16:25 | 34 | 875.40 |
| 09/22/2026 16:25 | 19 | 875.40 |
| 09/22/2026 16:25 | 25 | 875.20 |
| 09/22/2026 16:25 | 1 | 875.20 |
| 09/22/2026 16:25 | 28 | 875.20 |
| 09/22/2026 16:24 | 23 | 875.00 |
| 09/22/2026 16:24 | 23 | 875.00 |
| 09/22/2026 16:24 | 23 | 875.00 |
| 09/22/2026 16:24 | 10 | 875.00 |
| 09/22/2026 16:24 | 33 | 875.00 |
| 09/22/2026 16:24 | 23 | 875.00 |
| 09/22/2026 16:24 | 50 | 875.00 |
| 09/22/2026 16:24 | 14 | 875.20 |
| 09/22/2026 16:24 | 47 | 874.60 |
| 09/22/2026 16:24 | 21 | 874.60 |
| 09/22/2026 16:24 | 10 | 874.60 |
| 09/22/2026 16:24 | 15 | 874.60 |
| 09/22/2026 16:23 | 20 | 874.60 |
| 09/22/2026 16:23 | 56 | 874.60 |
| 09/22/2026 16:23 | 23 | 874.80 |
| 09/22/2026 16:23 | 296 | 875.00 |
| 09/22/2026 16:23 | 3 | 875.00 |
| 09/22/2026 16:23 | 19 | 875.20 |
| 09/22/2026 16:23 | 10 | 875.20 |
| 09/22/2026 16:23 | 21 | 875.20 |
| 09/22/2026 16:23 | 20 | 875.40 |
| 09/22/2026 16:22 | 6 | 875.20 |
| 09/22/2026 16:22 | 20 | 875.40 |
| 09/22/2026 16:22 | 56 | 875.40 |
| 09/22/2026 16:22 | 4 | 875.40 |
| 09/22/2026 16:22 | 14 | 875.40 |
| 09/22/2026 16:22 | 20 | 875.40 |
| 09/22/2026 16:22 | 56 | 875.40 |
| 09/22/2026 16:22 | 6 | 875.20 |
| 09/22/2026 16:22 | 43 | 875.20 |
| 09/22/2026 16:22 | 43 | 875.20 |
| 09/22/2026 16:22 | 5 | 875.20 |
| 09/22/2026 16:22 | 5 | 875.40 |
| 09/22/2026 16:22 | 14 | 875.40 |
| 09/22/2026 16:22 | 14 | 875.40 |
| 09/22/2026 16:22 | 14 | 875.40 |
| 09/22/2026 16:22 | 14 | 875.40 |
| 09/22/2026 16:22 | 14 | 875.40 |
| 09/22/2026 16:22 | 14 | 875.40 |
| 09/22/2026 16:22 | 14 | 875.40 |
| 09/22/2026 16:22 | 14 | 875.40 |
| 09/22/2026 16:22 | 14 | 875.40 |
| 09/22/2026 16:22 | 14 | 875.40 |
| 09/22/2026 16:22 | 20 | 875.40 |
| 09/22/2026 16:22 | 14 | 875.40 |
| 09/22/2026 16:22 | 20 | 875.60 |
| 09/22/2026 16:22 | 56 | 875.60 |
| 09/22/2026 16:22 | 16 | 875.20 |
| 09/22/2026 16:22 | 3 | 875.20 |
| 09/22/2026 16:22 | 29 | 875.00 |
| 09/22/2026 16:22 | 25 | 875.00 |
| 09/22/2026 16:22 | 25 | 874.80 |
| 09/22/2026 16:21 | 56 | 874.70 |
| 09/22/2026 16:21 | 56 | 874.60 |
| 09/22/2026 16:21 | 30 | 874.60 |
| 09/22/2026 16:21 | 8 | 874.40 |
| 09/22/2026 16:21 | 13 | 874.40 |
| 09/22/2026 16:21 | 13 | 874.40 |
| 09/22/2026 16:21 | 13 | 874.40 |
| 09/22/2026 16:21 | 13 | 874.40 |
| 09/22/2026 16:21 | 8 | 874.40 |
| 09/22/2026 16:21 | 3 | 874.40 |
| 09/22/2026 16:21 | 13 | 874.40 |
| 09/22/2026 16:21 | 33 | 874.40 |
| 09/22/2026 16:21 | 13 | 874.40 |
| 09/22/2026 16:21 | 7 | 874.40 |
| 09/22/2026 16:21 | 20 | 874.40 |
| 09/22/2026 16:21 | 13 | 874.40 |
| 09/22/2026 16:21 | 13 | 874.40 |
| 09/22/2026 16:21 | 13 | 874.40 |
| 09/22/2026 16:21 | 13 | 874.40 |
| 09/22/2026 16:21 | 13 | 874.40 |
| 09/22/2026 16:21 | 13 | 874.40 |
| 09/22/2026 16:21 | 13 | 874.40 |
| 09/22/2026 16:21 | 13 | 874.40 |
| 09/22/2026 16:21 | 13 | 874.40 |
| 09/22/2026 16:21 | 13 | 874.40 |
| 09/22/2026 16:21 | 13 | 874.40 |
| 09/22/2026 16:21 | 3 | 874.40 |
| 09/22/2026 16:21 | 9 | 874.40 |
| 09/22/2026 16:21 | 20 | 874.40 |
| 09/22/2026 16:21 | 36 | 874.60 |
| 09/22/2026 16:21 | 3 | 874.40 |
| 09/22/2026 16:21 | 85 | 874.40 |
| 09/22/2026 16:21 | 36 | 874.40 |
| 09/22/2026 16:21 | 1 | 874.00 |
| 09/22/2026 16:21 | 56 | 873.80 |
| 09/22/2026 16:21 | 13 | 873.80 |
| 09/22/2026 16:21 | 31 | 873.60 |
| 09/22/2026 16:21 | 37 | 873.50 |
| 09/22/2026 16:21 | 12 | 873.60 |
| 09/22/2026 16:21 | 23 | 873.60 |
| 09/22/2026 16:21 | 7 | 873.60 |
| 09/22/2026 16:21 | 23 | 873.40 |
| 09/22/2026 16:21 | 20 | 873.40 |
| 09/22/2026 16:21 | 34 | 873.40 |
| 09/22/2026 16:21 | 43 | 873.40 |
| 09/22/2026 16:19 | 4 | 873.00 |
| 09/22/2026 16:19 | 8 | 873.00 |
| 09/22/2026 16:19 | 20 | 873.00 |
| 09/22/2026 16:19 | 3 | 873.20 |
| 09/22/2026 16:19 | 22 | 873.20 |
| 09/22/2026 16:19 | 3 | 873.20 |
| 09/22/2026 16:19 | 22 | 873.20 |
| 09/22/2026 16:19 | 53 | 873.40 |
| 09/22/2026 16:19 | 8 | 873.40 |
| 09/22/2026 16:19 | 8 | 873.40 |
| 09/22/2026 16:19 | 4 | 873.40 |
| 09/22/2026 16:19 | 28 | 873.40 |
| 09/22/2026 16:19 | 14 | 873.40 |
| 09/22/2026 16:18 | 11 | 873.60 |
| 09/22/2026 16:18 | 13 | 873.60 |
| 09/22/2026 16:18 | 17 | 874.00 |
| 09/22/2026 16:18 | 23 | 874.00 |
| 09/22/2026 16:18 | 6 | 874.60 |
| 09/22/2026 16:18 | 19 | 874.60 |
| 09/22/2026 16:18 | 10 | 874.60 |
| 09/22/2026 16:17 | 37 | 874.20 |
| 09/22/2026 16:17 | 15 | 873.80 |
| 09/22/2026 16:17 | 19 | 873.80 |
| 09/22/2026 16:17 | 21 | 873.60 |
| 09/22/2026 16:17 | 1 | 873.60 |
| 09/22/2026 16:17 | 213 | 873.60 |
| 09/22/2026 16:17 | 23 | 873.60 |
| 09/22/2026 16:17 | 15 | 872.80 |
| 09/22/2026 16:17 | 35 | 872.80 |
| 09/22/2026 16:17 | 20 | 872.60 |
| 09/22/2026 16:17 | 4 | 872.60 |
| 09/22/2026 16:17 | 28 | 872.60 |
| 09/22/2026 16:16 | 10 | 872.40 |
| 09/22/2026 16:16 | 27 | 872.40 |
| 09/22/2026 16:16 | 520 | 872.20 |
| 09/22/2026 16:16 | 37 | 872.20 |
| 09/22/2026 16:15 | 80 | 871.80 |
| 09/22/2026 16:15 | 25 | 871.80 |
| 09/22/2026 16:15 | 12 | 871.80 |
| 09/22/2026 16:15 | 14 | 871.80 |
| 09/22/2026 16:15 | 3 | 871.80 |
| 09/22/2026 16:15 | 22 | 871.80 |
| 09/22/2026 16:15 | 56 | 871.40 |
| 09/22/2026 16:15 | 18 | 871.40 |
| 09/22/2026 16:15 | 2 | 872.20 |
| 09/22/2026 16:15 | 23 | 872.00 |
| 09/22/2026 16:15 | 56 | 872.00 |
| 09/22/2026 16:15 | 36 | 872.00 |
| 09/22/2026 16:15 | 14 | 872.40 |
| 09/22/2026 16:15 | 11 | 872.20 |
| 09/22/2026 16:15 | 25 | 872.20 |
| 09/22/2026 16:15 | 13 | 872.40 |
| 09/22/2026 16:15 | 8 | 872.40 |
| 09/22/2026 16:15 | 20 | 872.80 |
| 09/22/2026 16:15 | 1 | 872.80 |
| 09/22/2026 16:14 | 6 | 872.60 |
| 09/22/2026 16:14 | 66 | 872.40 |
| 09/22/2026 16:14 | 28 | 872.40 |
| 09/22/2026 16:14 | 56 | 872.40 |
| 09/22/2026 16:14 | 14 | 872.60 |
| 09/22/2026 16:14 | 12 | 872.20 |
| 09/22/2026 16:14 | 20 | 872.00 |
| 09/22/2026 16:14 | 22 | 872.00 |
| 09/22/2026 16:13 | 18 | 872.20 |
| 09/22/2026 16:13 | 39 | 872.60 |
| 09/22/2026 16:13 | 30 | 872.80 |
| 09/22/2026 16:13 | 9 | 872.80 |
| 09/22/2026 16:13 | 41 | 873.00 |
| 09/22/2026 16:13 | 40 | 873.20 |
| 09/22/2026 16:13 | 10 | 873.40 |
| 09/22/2026 16:13 | 8 | 873.40 |
| 09/22/2026 16:13 | 4 | 873.80 |
| 09/22/2026 16:13 | 7 | 873.80 |
| 09/22/2026 16:13 | 49 | 873.80 |
| 09/22/2026 16:13 | 1 | 873.60 |
| 09/22/2026 16:13 | 75 | 873.80 |
| 09/22/2026 16:13 | 13 | 874.00 |
| 09/22/2026 16:13 | 56 | 874.00 |
| 09/22/2026 16:13 | 12 | 873.80 |
| 09/22/2026 16:13 | 96 | 873.80 |
| 09/22/2026 16:13 | 76 | 873.80 |
| 09/22/2026 16:13 | 20 | 873.80 |
| 09/22/2026 16:13 | 12 | 873.80 |
| 09/22/2026 16:13 | 10 | 874.00 |
| 09/22/2026 16:13 | 75 | 873.70 |
| 09/22/2026 16:13 | 15 | 873.60 |
| 09/22/2026 16:13 | 38 | 873.20 |
| 09/22/2026 16:13 | 57 | 873.20 |
| 09/22/2026 16:13 | 35 | 873.20 |
| 09/22/2026 16:12 | 62 | 873.10 |
| 09/22/2026 16:12 | 24 | 873.00 |
| 09/22/2026 16:12 | 56 | 873.00 |
| 09/22/2026 16:12 | 6 | 873.00 |
| 09/22/2026 16:12 | 43 | 873.00 |
| 09/22/2026 16:12 | 39 | 873.00 |
| 09/22/2026 16:12 | 39 | 873.00 |
| 09/22/2026 16:12 | 75 | 873.00 |
| 09/22/2026 16:12 | 22 | 873.00 |
| 09/22/2026 16:12 | 75 | 873.10 |
| 09/22/2026 16:12 | 80 | 873.00 |
| 09/22/2026 16:12 | 22 | 872.80 |
| 09/22/2026 16:12 | 19 | 872.60 |
| 09/22/2026 16:11 | 1 | 872.40 |
| 09/22/2026 16:11 | 14 | 871.80 |
| 09/22/2026 16:11 | 32 | 871.80 |
| 09/22/2026 16:11 | 35 | 871.80 |
| 09/22/2026 16:11 | 56 | 871.80 |
| 09/22/2026 16:11 | 24 | 871.80 |
| 09/22/2026 16:11 | 35 | 872.00 |
| 09/22/2026 16:11 | 24 | 872.00 |
| 09/22/2026 16:11 | 28 | 872.20 |
| 09/22/2026 16:11 | 75 | 872.50 |
| 09/22/2026 16:11 | 33 | 872.40 |
| 09/22/2026 16:11 | 42 | 872.40 |
| 09/22/2026 16:11 | 20 | 872.40 |
| 09/22/2026 16:10 | 9 | 872.40 |
| 09/22/2026 16:10 | 20 | 872.40 |
| 09/22/2026 16:09 | 20 | 872.00 |
| 09/22/2026 16:09 | 80 | 872.00 |
| 09/22/2026 16:09 | 44 | 872.00 |
| 09/22/2026 16:09 | 23 | 872.00 |
| 09/22/2026 16:09 | 15 | 872.00 |
| 09/22/2026 16:09 | 75 | 872.00 |
| 09/22/2026 16:09 | 36 | 872.00 |
| 09/22/2026 16:09 | 31 | 872.00 |
| 09/22/2026 16:09 | 95 | 872.10 |
| 09/22/2026 16:08 | 95 | 872.20 |
| 09/22/2026 16:08 | 47 | 872.00 |
| 09/22/2026 16:08 | 39 | 872.00 |
| 09/22/2026 16:08 | 20 | 872.20 |
| 09/22/2026 16:08 | 48 | 872.40 |
| 09/22/2026 16:08 | 75 | 872.50 |
| 09/22/2026 16:08 | 19 | 872.20 |
| 09/22/2026 16:08 | 56 | 872.20 |
| 09/22/2026 16:08 | 75 | 872.10 |
| 09/22/2026 16:08 | 21 | 872.00 |
| 09/22/2026 16:08 | 30 | 872.00 |
| 09/22/2026 16:08 | 3 | 871.60 |
| 09/22/2026 16:08 | 24 | 871.70 |
| 09/22/2026 16:08 | 24 | 871.70 |
| 09/22/2026 16:08 | 21 | 871.60 |
| 09/22/2026 16:08 | 24 | 871.60 |
| 09/22/2026 16:08 | 48 | 871.60 |
| 09/22/2026 16:08 | 24 | 871.60 |
| 09/22/2026 16:08 | 75 | 871.80 |
| 09/22/2026 16:07 | 40 | 871.80 |
| 09/22/2026 16:07 | 80 | 871.60 |
| 09/22/2026 16:07 | 52 | 871.60 |
| 09/22/2026 16:07 | 80 | 871.70 |
| 09/22/2026 16:07 | 28 | 871.60 |
| 09/22/2026 16:07 | 3 | 871.40 |
| 09/22/2026 16:07 | 44 | 871.40 |
| 09/22/2026 16:07 | 20 | 871.40 |
| 09/22/2026 16:07 | 4 | 871.60 |
| 09/22/2026 16:07 | 20 | 871.40 |
| 09/22/2026 16:07 | 20 | 871.40 |
| 09/22/2026 16:07 | 21 | 871.40 |
| 09/22/2026 16:06 | 43 | 871.40 |
| 09/22/2026 16:05 | 16 | 871.40 |
| 09/22/2026 16:05 | 40 | 871.20 |
| 09/22/2026 16:05 | 25 | 871.20 |
| 09/22/2026 16:05 | 7 | 870.60 |
| 09/22/2026 16:05 | 24 | 870.60 |
| 09/22/2026 16:05 | 10 | 870.80 |
| 09/22/2026 16:05 | 17 | 870.80 |
| 09/22/2026 16:05 | 20 | 870.80 |
| 09/22/2026 16:05 | 26 | 870.80 |
| 09/22/2026 16:05 | 39 | 870.80 |
| 09/22/2026 16:05 | 18 | 871.20 |
| 09/22/2026 16:05 | 8 | 871.20 |
| 09/22/2026 16:03 | 22 | 871.00 |
| 09/22/2026 16:03 | 77 | 871.00 |
| 09/22/2026 16:03 | 36 | 871.00 |
| 09/22/2026 16:03 | 37 | 871.40 |
| 09/22/2026 16:03 | 47 | 871.40 |
| 09/22/2026 16:03 | 57 | 871.40 |
| 09/22/2026 16:03 | 30 | 871.40 |
| 09/22/2026 16:03 | 10 | 871.40 |
| 09/22/2026 16:03 | 35 | 871.40 |
| 09/22/2026 16:03 | 35 | 871.40 |
| 09/22/2026 16:03 | 4 | 871.60 |
| 09/22/2026 16:03 | 59 | 871.60 |
| 09/22/2026 16:03 | 1 | 871.60 |
| 09/22/2026 16:03 | 48 | 871.60 |
| 09/22/2026 16:03 | 3 | 872.00 |
| 09/22/2026 16:03 | 20 | 871.80 |
| 09/22/2026 16:03 | 10 | 871.80 |
| 09/22/2026 16:03 | 4 | 871.80 |
| 09/22/2026 16:02 | 22 | 871.20 |
| 09/22/2026 16:02 | 23 | 871.00 |
| 09/22/2026 16:02 | 27 | 871.00 |
| 09/22/2026 16:02 | 4 | 870.80 |
| 09/22/2026 16:02 | 43 | 870.30 |
| 09/22/2026 16:01 | 1 | 870.00 |
| 09/22/2026 16:01 | 1 | 870.00 |
| 09/22/2026 16:00 | 35 | 869.80 |
| 09/22/2026 16:00 | 7 | 870.00 |
| 09/22/2026 16:00 | 7 | 870.40 |
| 09/22/2026 16:00 | 7 | 870.40 |
| 09/22/2026 16:00 | 92 | 870.40 |
| 09/22/2026 16:00 | 58 | 870.40 |
| 09/22/2026 16:00 | 200 | 870.20 |
| 09/22/2026 15:59 | 195 | 870.00 |
| 09/22/2026 15:59 | 1 | 870.00 |
| 09/22/2026 15:59 | 20 | 870.00 |
| 09/22/2026 15:59 | 150 | 870.00 |
| 09/22/2026 15:58 | 4 | 870.00 |
| 09/22/2026 15:57 | 75 | 870.40 |
| 09/22/2026 15:57 | 6 | 870.40 |
| 09/22/2026 15:57 | 17 | 870.60 |
| 09/22/2026 15:57 | 1 | 870.60 |
| 09/22/2026 15:57 | 9 | 870.40 |
| 09/22/2026 15:57 | 4 | 870.40 |
| 09/22/2026 15:57 | 20 | 870.40 |
| 09/22/2026 15:57 | 2 | 870.20 |
| 09/22/2026 15:57 | 1 | 870.20 |
| 09/22/2026 15:57 | 3 | 870.40 |
| 09/22/2026 15:56 | 10 | 870.40 |
| 09/22/2026 15:56 | 57 | 870.60 |
| 09/22/2026 15:56 | 20 | 870.60 |
| 09/22/2026 15:56 | 13 | 870.20 |
| 09/22/2026 15:56 | 10 | 870.40 |
| 09/22/2026 15:56 | 2 | 870.40 |
| 09/22/2026 15:56 | 6 | 870.40 |
| 09/22/2026 15:56 | 4 | 870.40 |
| 09/22/2026 15:56 | 36 | 870.40 |
| 09/22/2026 15:56 | 36 | 870.40 |
| 09/22/2026 15:56 | 10 | 870.60 |
| 09/22/2026 15:55 | 56 | 870.60 |
| 09/22/2026 15:55 | 81 | 870.20 |
| 09/22/2026 15:55 | 27 | 870.40 |
| 09/22/2026 15:55 | 30 | 870.40 |
| 09/22/2026 15:55 | 24 | 870.40 |
| 09/22/2026 15:55 | 25 | 870.40 |
| 09/22/2026 15:55 | 9 | 870.60 |
| 09/22/2026 15:55 | 54 | 870.60 |
| 09/22/2026 15:55 | 56 | 870.20 |
| 09/22/2026 15:55 | 35 | 870.20 |
| 09/22/2026 15:55 | 47 | 870.40 |
| 09/22/2026 15:55 | 37 | 870.40 |
| 09/22/2026 15:55 | 47 | 870.60 |
| 09/22/2026 15:55 | 10 | 870.60 |
| 09/22/2026 15:55 | 19 | 870.60 |
| 09/22/2026 15:55 | 36 | 870.60 |
| 09/22/2026 15:55 | 57 | 871.20 |
| 09/22/2026 15:55 | 6 | 871.20 |
| 09/22/2026 15:55 | 20 | 871.20 |
| 09/22/2026 15:55 | 56 | 871.20 |
| 09/22/2026 15:55 | 27 | 870.80 |
| 09/22/2026 15:55 | 25 | 871.00 |
| 09/22/2026 15:55 | 10 | 871.00 |
| 09/22/2026 15:55 | 36 | 871.00 |
| 09/22/2026 15:55 | 8 | 871.60 |
| 09/22/2026 15:55 | 47 | 871.80 |
| 09/22/2026 15:55 | 10 | 871.80 |
| 09/22/2026 15:55 | 2 | 871.80 |
| 09/22/2026 15:55 | 36 | 871.80 |
| 09/22/2026 15:55 | 28 | 871.80 |
| 09/22/2026 15:55 | 37 | 871.80 |
| 09/22/2026 15:55 | 24 | 871.60 |
| 09/22/2026 15:55 | 56 | 871.60 |
| 09/22/2026 15:55 | 5 | 871.40 |
| 09/22/2026 15:55 | 39 | 871.40 |
| 09/22/2026 15:55 | 37 | 871.20 |
| 09/22/2026 15:55 | 17 | 871.20 |
| 09/22/2026 15:55 | 16 | 871.20 |
| 09/22/2026 15:55 | 56 | 871.20 |
| 09/22/2026 15:55 | 17 | 871.20 |
| 09/22/2026 15:54 | 2 | 871.60 |
| 09/22/2026 15:54 | 24 | 871.20 |
| 09/22/2026 15:54 | 16 | 871.20 |
| 09/22/2026 15:54 | 3 | 871.20 |
| 09/22/2026 15:54 | 28 | 871.20 |
| 09/22/2026 15:54 | 4 | 871.40 |
| 09/22/2026 15:54 | 6 | 871.40 |
| 09/22/2026 15:54 | 12 | 871.20 |
| 09/22/2026 15:54 | 10 | 871.40 |
| 09/22/2026 15:54 | 5 | 871.40 |
| 09/22/2026 15:52 | 38 | 871.20 |
| 09/22/2026 15:52 | 56 | 871.20 |
| 09/22/2026 15:52 | 17 | 871.20 |
| 09/22/2026 15:52 | 115 | 870.80 |
| 09/22/2026 15:52 | 36 | 870.80 |
| 09/22/2026 15:52 | 36 | 871.00 |
| 09/22/2026 15:52 | 39 | 871.00 |
| 09/22/2026 15:51 | 21 | 871.40 |
| 09/22/2026 15:51 | 1 | 871.40 |
| 09/22/2026 15:51 | 7 | 871.40 |
| 09/22/2026 15:51 | 12 | 871.60 |
| 09/22/2026 15:51 | 25 | 871.60 |
| 09/22/2026 15:51 | 10 | 872.00 |
| 09/22/2026 15:51 | 20 | 872.00 |
| 09/22/2026 15:51 | 39 | 871.60 |
| 09/22/2026 15:51 | 3 | 871.80 |
| 09/22/2026 15:51 | 8 | 871.80 |
| 09/22/2026 15:51 | 15 | 871.80 |
| 09/22/2026 15:51 | 15 | 871.80 |
| 09/22/2026 15:51 | 1 | 871.80 |
| 09/22/2026 15:51 | 17 | 871.80 |
| 09/22/2026 15:51 | 20 | 871.80 |
| 09/22/2026 15:50 | 1 | 872.20 |
| 09/22/2026 15:50 | 2 | 872.20 |
| 09/22/2026 15:50 | 5 | 871.80 |
| 09/22/2026 15:50 | 235 | 871.80 |
| 09/22/2026 15:50 | 10 | 871.40 |
| 09/22/2026 15:50 | 2 | 871.40 |
| 09/22/2026 15:50 | 25 | 871.20 |
| 09/22/2026 15:50 | 35 | 871.20 |
| 09/22/2026 15:50 | 20 | 871.20 |
| 09/22/2026 15:49 | 56 | 871.40 |
| 09/22/2026 15:49 | 7 | 871.40 |
| 09/22/2026 15:49 | 14 | 871.40 |
| 09/22/2026 15:49 | 43 | 871.60 |
| 09/22/2026 15:49 | 40 | 871.60 |
| 09/22/2026 15:49 | 7 | 871.80 |
| 09/22/2026 15:49 | 28 | 871.80 |
| 09/22/2026 15:49 | 80 | 871.80 |
| 09/22/2026 15:49 | 14 | 871.80 |
| 09/22/2026 15:49 | 57 | 871.80 |
| 09/22/2026 15:49 | 1 | 872.40 |
| 09/22/2026 15:49 | 3 | 872.00 |
| 09/22/2026 15:49 | 35 | 871.80 |
| 09/22/2026 15:49 | 37 | 871.60 |
| 09/22/2026 15:49 | 34 | 871.40 |
| 09/22/2026 15:49 | 24 | 871.40 |
| 09/22/2026 15:48 | 5 | 871.20 |
| 09/22/2026 15:48 | 10 | 870.60 |
| 09/22/2026 15:48 | 10 | 870.60 |
| 09/22/2026 15:48 | 40 | 870.60 |
| 09/22/2026 15:48 | 15 | 870.60 |
| 09/22/2026 15:48 | 34 | 870.20 |
| 09/22/2026 15:48 | 26 | 870.60 |
| 09/22/2026 15:48 | 3 | 870.80 |
| 09/22/2026 15:48 | 2 | 870.80 |
| 09/22/2026 15:48 | 10 | 871.00 |
| 09/22/2026 15:48 | 10 | 871.10 |
| 09/22/2026 15:47 | 23 | 871.00 |
| 09/22/2026 15:47 | 28 | 870.40 |
| 09/22/2026 15:47 | 5 | 870.40 |
| 09/22/2026 15:47 | 11 | 870.40 |
| 09/22/2026 15:47 | 20 | 870.40 |
| 09/22/2026 15:47 | 10 | 870.60 |
| 09/22/2026 15:47 | 51 | 870.60 |
| 09/22/2026 15:47 | 37 | 870.60 |
| 09/22/2026 15:47 | 80 | 870.60 |
| 09/22/2026 15:47 | 10 | 870.90 |
| 09/22/2026 15:47 | 47 | 870.80 |
| 09/22/2026 15:47 | 37 | 870.80 |
| 09/22/2026 15:47 | 35 | 871.00 |
| 09/22/2026 15:47 | 20 | 871.00 |
| 09/22/2026 15:47 | 63 | 871.00 |
| 09/22/2026 15:47 | 30 | 871.00 |
| 09/22/2026 15:47 | 56 | 871.00 |
| 09/22/2026 15:47 | 21 | 870.80 |
| 09/22/2026 15:47 | 47 | 870.60 |
| 09/22/2026 15:47 | 37 | 870.60 |
| 09/22/2026 15:47 | 9 | 870.60 |
| 09/22/2026 15:47 | 11 | 870.60 |
| 09/22/2026 15:47 | 28 | 870.60 |
| 09/22/2026 15:47 | 30 | 870.80 |
| 09/22/2026 15:47 | 9 | 870.80 |
| 09/22/2026 15:47 | 20 | 870.80 |
| 09/22/2026 15:47 | 10 | 871.10 |
| 09/22/2026 15:47 | 17 | 871.40 |
| 09/22/2026 15:47 | 37 | 871.40 |
| 09/22/2026 15:47 | 28 | 871.40 |
| 09/22/2026 15:47 | 56 | 871.40 |
| 09/22/2026 15:47 | 35 | 871.20 |
| 09/22/2026 15:47 | 48 | 871.20 |
| 09/22/2026 15:47 | 8 | 871.20 |
| 09/22/2026 15:47 | 34 | 870.60 |
| 09/22/2026 15:47 | 28 | 871.20 |
| 09/22/2026 15:47 | 56 | 871.20 |
| 09/22/2026 15:47 | 20 | 871.00 |
| 09/22/2026 15:47 | 33 | 870.80 |
| 09/22/2026 15:47 | 8 | 870.80 |
| 09/22/2026 15:47 | 112 | 871.00 |
| 09/22/2026 15:47 | 1000 | 871.00 |
| 09/22/2026 15:47 | 21 | 871.00 |
| 09/22/2026 15:47 | 10 | 871.00 |
| 09/22/2026 15:47 | 37 | 871.00 |
| 09/22/2026 15:47 | 20 | 871.00 |
| 09/22/2026 15:47 | 5 | 871.40 |
| 09/22/2026 15:47 | 24 | 871.00 |
| 09/22/2026 15:47 | 1 | 871.00 |
| 09/22/2026 15:47 | 3 | 871.00 |
| 09/22/2026 15:47 | 55 | 871.00 |
| 09/22/2026 15:47 | 23 | 870.80 |
| 09/22/2026 15:47 | 16 | 870.80 |
| 09/22/2026 15:47 | 23 | 870.80 |
| 09/22/2026 15:46 | 32 | 871.00 |
| 09/22/2026 15:46 | 57 | 871.00 |
| 09/22/2026 15:46 | 33 | 871.20 |
| 09/22/2026 15:46 | 213 | 871.20 |
| 09/22/2026 15:46 | 11 | 871.00 |
| 09/22/2026 15:46 | 4 | 871.00 |
| 09/22/2026 15:46 | 20 | 871.00 |
| 09/22/2026 15:46 | 20 | 871.00 |
| 09/22/2026 15:46 | 35 | 871.00 |
| 09/22/2026 15:46 | 8 | 871.80 |
| 09/22/2026 15:46 | 23 | 871.80 |
| 09/22/2026 15:46 | 56 | 871.80 |
| 09/22/2026 15:46 | 17 | 871.60 |
| 09/22/2026 15:46 | 65 | 872.00 |
| 09/22/2026 15:46 | 38 | 872.00 |
| 09/22/2026 15:46 | 4 | 872.00 |
| 09/22/2026 15:46 | 7 | 871.80 |
| 09/22/2026 15:46 | 38 | 871.80 |
| 09/22/2026 15:46 | 18 | 871.90 |
| 09/22/2026 15:46 | 33 | 872.00 |
| 09/22/2026 15:46 | 113 | 872.20 |
| 09/22/2026 15:46 | 19 | 872.20 |
| 09/22/2026 15:46 | 24 | 872.20 |
| 09/22/2026 15:46 | 23 | 872.20 |
| 09/22/2026 15:45 | 34 | 872.80 |
| 09/22/2026 15:45 | 1 | 872.80 |
| 09/22/2026 15:45 | 24 | 872.60 |
| 09/22/2026 15:45 | 50 | 872.60 |
| 09/22/2026 15:45 | 31 | 872.60 |
| 09/22/2026 15:45 | 1 | 872.20 |
| 09/22/2026 15:45 | 76 | 872.00 |
| 09/22/2026 15:45 | 113 | 871.80 |
| 09/22/2026 15:45 | 59 | 871.80 |
| 09/22/2026 15:45 | 18 | 871.80 |
| 09/22/2026 15:45 | 216 | 872.20 |
| 09/22/2026 15:45 | 19 | 872.20 |
| 09/22/2026 15:45 | 56 | 872.20 |
| 09/22/2026 15:44 | 72 | 871.60 |
| 09/22/2026 15:44 | 28 | 871.60 |
| 09/22/2026 15:44 | 10 | 871.00 |
| 09/22/2026 15:44 | 171 | 871.00 |
| 09/22/2026 15:44 | 18 | 871.00 |
| 09/22/2026 15:44 | 77 | 871.00 |
| 09/22/2026 15:44 | 18 | 871.20 |
| 09/22/2026 15:44 | 5 | 871.20 |
| 09/22/2026 15:44 | 71 | 871.20 |
| 09/22/2026 15:43 | 8 | 870.80 |
| 09/22/2026 15:43 | 10 | 870.00 |
| 09/22/2026 15:42 | 28 | 869.80 |
| 09/22/2026 15:42 | 19 | 869.60 |
| 09/22/2026 15:42 | 24 | 869.60 |
| 09/22/2026 15:42 | 45 | 869.80 |
| 09/22/2026 15:42 | 68 | 870.00 |
| 09/22/2026 15:42 | 56 | 870.00 |
| 09/22/2026 15:42 | 18 | 870.00 |
| 09/22/2026 15:42 | 56 | 870.20 |
| 09/22/2026 15:42 | 56 | 870.40 |
| 09/22/2026 15:42 | 34 | 870.00 |
| 09/22/2026 15:42 | 21 | 870.00 |
| 09/22/2026 15:42 | 37 | 870.00 |
| 09/22/2026 15:42 | 200 | 870.00 |
| 09/22/2026 15:42 | 121 | 869.80 |
| 09/22/2026 15:42 | 545 | 870.00 |
| 09/22/2026 15:42 | 35 | 870.00 |
| 09/22/2026 15:42 | 15 | 870.00 |
| 09/22/2026 15:42 | 800 | 870.00 |
| 09/22/2026 15:42 | 200 | 870.00 |
| 09/22/2026 15:42 | 26 | 870.00 |
| 09/22/2026 15:42 | 14 | 870.00 |
| 09/22/2026 15:42 | 1 | 869.80 |
| 09/22/2026 15:42 | 58 | 869.80 |
| 09/22/2026 15:42 | 14 | 869.80 |
| 09/22/2026 15:42 | 17 | 869.60 |
| 09/22/2026 15:42 | 8 | 869.60 |
| 09/22/2026 15:42 | 76 | 869.00 |
| 09/22/2026 15:42 | 16 | 869.00 |
| 09/22/2026 15:42 | 92 | 869.20 |
| 09/22/2026 15:42 | 194 | 869.00 |
| 09/22/2026 15:41 | 20 | 869.00 |
| 09/22/2026 15:41 | 9 | 869.00 |
| 09/22/2026 15:41 | 19 | 869.00 |
| 09/22/2026 15:41 | 30 | 869.00 |
| 09/22/2026 15:41 | 16 | 868.40 |
| 09/22/2026 15:41 | 7 | 868.40 |
| 09/22/2026 15:41 | 28 | 868.40 |
| 09/22/2026 15:41 | 9 | 868.40 |
| 09/22/2026 15:41 | 10 | 868.40 |
| 09/22/2026 15:41 | 82 | 868.30 |
| 09/22/2026 15:41 | 111 | 868.30 |
| 09/22/2026 15:41 | 71 | 868.40 |
| 09/22/2026 15:40 | 19 | 868.00 |
| 09/22/2026 15:40 | 11 | 868.00 |
| 09/22/2026 15:40 | 28 | 868.00 |
| 09/22/2026 15:40 | 24 | 868.00 |
| 09/22/2026 15:40 | 28 | 868.00 |
| 09/22/2026 15:40 | 140 | 868.00 |
| 09/22/2026 15:40 | 40 | 868.00 |
| 09/22/2026 15:40 | 25 | 868.00 |
| 09/22/2026 15:40 | 1 | 867.60 |
| 09/22/2026 15:40 | 31 | 867.40 |
| 09/22/2026 15:39 | 253 | 867.40 |
| 09/22/2026 15:39 | 75 | 867.50 |
| 09/22/2026 15:39 | 124 | 867.20 |
| 09/22/2026 15:39 | 21 | 867.20 |
| 09/22/2026 15:39 | 92 | 867.20 |
| 09/22/2026 15:39 | 75 | 867.40 |
| 09/22/2026 15:38 | 75 | 867.30 |
| 09/22/2026 15:37 | 50 | 866.60 |
| 09/22/2026 15:37 | 13 | 866.20 |
| 09/22/2026 15:37 | 57 | 866.20 |
| 09/22/2026 15:37 | 23 | 866.20 |
| 09/22/2026 15:37 | 93 | 866.30 |
| 09/22/2026 15:37 | 56 | 866.20 |
| 09/22/2026 15:37 | 31 | 866.20 |
| 09/22/2026 15:37 | 109 | 866.00 |
| 09/22/2026 15:37 | 109 | 866.00 |
| 09/22/2026 15:37 | 7 | 866.00 |
| 09/22/2026 15:37 | 7 | 866.00 |
| 09/22/2026 15:37 | 24 | 866.00 |
| 09/22/2026 15:37 | 95 | 866.40 |
| 09/22/2026 15:37 | 13 | 866.40 |
| 09/22/2026 15:37 | 11 | 866.60 |
| 09/22/2026 15:37 | 37 | 866.60 |
| 09/22/2026 15:37 | 15 | 866.60 |
| 09/22/2026 15:36 | 14 | 866.60 |
| 09/22/2026 15:36 | 11 | 866.60 |
| 09/22/2026 15:36 | 3 | 866.60 |
| 09/22/2026 15:36 | 19 | 866.60 |
| 09/22/2026 15:36 | 12 | 866.60 |
| 09/22/2026 15:36 | 2 | 866.80 |
| 09/22/2026 15:36 | 64 | 866.60 |
| 09/22/2026 15:36 | 14 | 866.60 |
| 09/22/2026 15:36 | 37 | 866.60 |
| 09/22/2026 15:36 | 6 | 866.80 |
| 09/22/2026 15:36 | 10 | 866.80 |
| 09/22/2026 15:36 | 16 | 866.80 |
| 09/22/2026 15:36 | 19 | 867.00 |
| 09/22/2026 15:36 | 30 | 867.00 |
| 09/22/2026 15:36 | 34 | 866.60 |
| 09/22/2026 15:36 | 26 | 866.60 |
| 09/22/2026 15:36 | 31 | 866.40 |
| 09/22/2026 15:36 | 1 | 866.40 |
| 09/22/2026 15:35 | 60 | 866.00 |
| 09/22/2026 15:35 | 40 | 866.00 |
| 09/22/2026 15:35 | 215 | 866.00 |
| 09/22/2026 15:35 | 29 | 866.00 |
| 09/22/2026 15:35 | 56 | 865.80 |
| 09/22/2026 15:35 | 56 | 865.80 |
| 09/22/2026 15:35 | 463 | 865.60 |
| 09/22/2026 15:34 | 46 | 865.20 |
| 09/22/2026 15:34 | 10 | 865.40 |
| 09/22/2026 15:34 | 75 | 865.20 |
| 09/22/2026 15:34 | 75 | 865.30 |
| 09/22/2026 15:34 | 27 | 865.20 |
| 09/22/2026 15:34 | 15 | 865.20 |
| 09/22/2026 15:34 | 20 | 865.20 |
| 09/22/2026 15:34 | 2 | 865.00 |
| 09/22/2026 15:34 | 18 | 865.00 |
| 09/22/2026 15:34 | 6 | 865.00 |
| 09/22/2026 15:34 | 1 | 865.00 |
| 09/22/2026 15:34 | 3 | 865.00 |
| 09/22/2026 15:34 | 4 | 865.00 |
| 09/22/2026 15:33 | 6 | 865.00 |
| 09/22/2026 15:33 | 4 | 865.00 |
| 09/22/2026 15:33 | 13 | 865.00 |
| 09/22/2026 15:33 | 20 | 865.00 |
| 09/22/2026 15:33 | 70 | 865.00 |
| 09/22/2026 15:33 | 16 | 864.80 |
| 09/22/2026 15:33 | 24 | 864.80 |
| 09/22/2026 15:33 | 16 | 864.80 |
| 09/22/2026 15:33 | 14 | 864.80 |
| 09/22/2026 15:33 | 28 | 864.80 |
| 09/22/2026 15:33 | 6 | 864.80 |
| 09/22/2026 15:33 | 14 | 864.80 |
| 09/22/2026 15:33 | 20 | 864.80 |
| 09/22/2026 15:33 | 75 | 865.10 |
| 09/22/2026 15:32 | 120 | 865.20 |
| 09/22/2026 15:32 | 6 | 865.00 |
| 09/22/2026 15:32 | 7 | 865.00 |
| 09/22/2026 15:31 | 1 | 864.40 |
| 09/22/2026 15:31 | 37 | 864.40 |
| 09/22/2026 15:31 | 40 | 864.40 |
| 09/22/2026 15:31 | 27 | 864.40 |
| 09/22/2026 15:31 | 1 | 864.40 |
| 09/22/2026 15:31 | 111 | 863.80 |
| 09/22/2026 15:31 | 6 | 864.00 |
| 09/22/2026 15:31 | 19 | 863.80 |
| 09/22/2026 15:31 | 6 | 863.80 |
| 09/22/2026 15:30 | 21 | 863.60 |
| 09/22/2026 15:30 | 22 | 863.80 |
| 09/22/2026 15:30 | 26 | 864.00 |
| 09/22/2026 15:30 | 17 | 864.00 |
| 09/22/2026 15:30 | 19 | 863.80 |
| 09/22/2026 15:30 | 33 | 863.80 |
| 09/22/2026 15:30 | 33 | 863.80 |
| 09/22/2026 15:30 | 33 | 863.80 |
| 09/22/2026 15:30 | 33 | 863.80 |
| 09/22/2026 15:29 | 22 | 863.60 |
| 09/22/2026 15:29 | 58 | 863.60 |
| 09/22/2026 15:29 | 12 | 863.60 |
| 09/22/2026 15:29 | 15 | 863.80 |
| 09/22/2026 15:29 | 22 | 863.80 |
| 09/22/2026 15:29 | 19 | 863.80 |
| 09/22/2026 15:29 | 7 | 863.80 |
| 09/22/2026 15:28 | 50 | 864.00 |
| 09/22/2026 15:28 | 27 | 864.20 |
| 09/22/2026 15:28 | 15 | 864.20 |
| 09/22/2026 15:28 | 8 | 864.40 |
| 09/22/2026 15:28 | 18 | 864.40 |
| 09/22/2026 15:28 | 30 | 864.40 |
| 09/22/2026 15:27 | 6 | 864.40 |
| 09/22/2026 15:27 | 4 | 864.60 |
| 09/22/2026 15:27 | 20 | 864.60 |
| 09/22/2026 15:26 | 50 | 864.80 |
| 09/22/2026 15:26 | 33 | 865.00 |
| 09/22/2026 15:26 | 40 | 865.00 |
| 09/22/2026 15:26 | 19 | 865.00 |
| 09/22/2026 15:26 | 8 | 865.20 |
| 09/22/2026 15:26 | 10 | 865.20 |
| 09/22/2026 15:26 | 19 | 865.20 |
| 09/22/2026 15:26 | 10 | 865.20 |
| 09/22/2026 15:26 | 10 | 865.20 |
| 09/22/2026 15:25 | 20 | 865.40 |
| 09/22/2026 15:25 | 56 | 865.40 |
| 09/22/2026 15:24 | 20 | 865.20 |
| 09/22/2026 15:23 | 5 | 864.80 |
| 09/22/2026 15:23 | 32 | 865.00 |
| 09/22/2026 15:23 | 20 | 865.00 |
| 09/22/2026 15:23 | 56 | 865.00 |
| 09/22/2026 15:23 | 15 | 865.00 |
| 09/22/2026 15:23 | 14 | 865.00 |
| 09/22/2026 15:23 | 44 | 865.00 |
| 09/22/2026 15:23 | 18 | 865.00 |
| 09/22/2026 15:23 | 10 | 865.00 |
| 09/22/2026 15:22 | 19 | 865.20 |
| 09/22/2026 15:22 | 7 | 865.20 |
| 09/22/2026 15:22 | 39 | 865.20 |
| 09/22/2026 15:22 | 17 | 865.00 |
| 09/22/2026 15:22 | 1 | 865.00 |
| 09/22/2026 15:22 | 5 | 864.90 |
| 09/22/2026 15:21 | 17 | 865.00 |
| 09/22/2026 15:21 | 3 | 865.00 |
| 09/22/2026 15:20 | 12 | 865.00 |
| 09/22/2026 15:20 | 6 | 865.00 |
| 09/22/2026 15:20 | 5 | 865.00 |
| 09/22/2026 15:20 | 21 | 865.00 |
| 09/22/2026 15:20 | 6 | 865.00 |
| 09/22/2026 15:20 | 9 | 865.00 |
| 09/22/2026 15:20 | 19 | 865.00 |
| 09/22/2026 15:20 | 6 | 865.00 |
| 09/22/2026 15:20 | 26 | 865.00 |
| 09/22/2026 15:20 | 18 | 865.00 |
| 09/22/2026 15:20 | 3 | 865.00 |
| 09/22/2026 15:16 | 2 | 865.00 |
| 09/22/2026 15:16 | 1 | 865.00 |
| 09/22/2026 15:16 | 17 | 865.00 |
| 09/22/2026 15:16 | 17 | 865.00 |
| 09/22/2026 15:16 | 3 | 865.00 |
| 09/22/2026 15:16 | 20 | 865.00 |
| 09/22/2026 15:16 | 39 | 865.00 |
| 09/22/2026 15:15 | 1 | 865.20 |
| 09/22/2026 15:15 | 3 | 865.20 |
| 09/22/2026 15:15 | 2 | 865.20 |
| 09/22/2026 15:14 | 36 | 865.00 |
| 09/22/2026 15:12 | 18 | 864.80 |
| 09/22/2026 15:12 | 10 | 864.80 |
| 09/22/2026 15:12 | 6 | 864.80 |
| 09/22/2026 15:12 | 1 | 864.80 |
| 09/22/2026 15:12 | 14 | 864.80 |
| 09/22/2026 15:11 | 4 | 864.40 |
| 09/22/2026 15:11 | 2 | 864.40 |
| 09/22/2026 15:10 | 12 | 864.80 |
| 09/22/2026 15:10 | 42 | 864.60 |
| 09/22/2026 15:10 | 27 | 865.00 |
| 09/22/2026 15:10 | 6 | 865.00 |
| 09/22/2026 15:10 | 15 | 865.00 |
| 09/22/2026 15:09 | 4 | 865.20 |
| 09/22/2026 15:09 | 4 | 865.20 |
| 09/22/2026 15:09 | 2 | 865.20 |
| 09/22/2026 15:09 | 8 | 865.20 |
| 09/22/2026 15:09 | 10 | 865.20 |
| 09/22/2026 15:09 | 10 | 865.20 |
| 09/22/2026 15:09 | 10 | 865.20 |
| 09/22/2026 15:09 | 2 | 865.20 |
| 09/22/2026 15:09 | 6 | 865.20 |
| 09/22/2026 15:09 | 10 | 865.20 |
| 09/22/2026 15:08 | 28 | 865.40 |
| 09/22/2026 15:08 | 7 | 865.40 |
| 09/22/2026 15:08 | 2 | 865.40 |
| 09/22/2026 15:08 | 50 | 865.40 |
| 09/22/2026 15:08 | 12 | 865.60 |
| 09/22/2026 15:08 | 37 | 865.60 |
| 09/22/2026 15:08 | 30 | 865.60 |
| 09/22/2026 15:08 | 37 | 865.60 |
| 09/22/2026 15:08 | 28 | 865.60 |
| 09/22/2026 15:07 | 14 | 865.40 |
| 09/22/2026 15:07 | 16 | 865.40 |
| 09/22/2026 15:07 | 14 | 865.40 |
| 09/22/2026 15:07 | 34 | 865.40 |
| 09/22/2026 15:07 | 21 | 865.60 |
| 09/22/2026 15:07 | 30 | 865.60 |
| 09/22/2026 15:07 | 8 | 865.60 |
| 09/22/2026 15:07 | 40 | 865.60 |
| 09/22/2026 15:07 | 7 | 865.60 |
| 09/22/2026 15:07 | 51 | 865.60 |
| 09/22/2026 15:07 | 13 | 865.60 |
| 09/22/2026 15:04 | 4 | 866.00 |
| 09/22/2026 15:03 | 65 | 866.00 |
| 09/22/2026 15:03 | 20 | 866.00 |
| 09/22/2026 15:03 | 14 | 865.80 |
| 09/22/2026 15:03 | 29 | 865.80 |
| 09/22/2026 15:03 | 34 | 865.80 |
| 09/22/2026 15:03 | 16 | 866.00 |
| 09/22/2026 15:03 | 1 | 866.00 |
| 09/22/2026 15:03 | 22 | 866.00 |
| 09/22/2026 15:03 | 38 | 866.20 |
| 09/22/2026 15:03 | 80 | 866.20 |
| 09/22/2026 15:03 | 54 | 866.20 |
| 09/22/2026 15:02 | 30 | 866.40 |
| 09/22/2026 15:02 | 100 | 866.40 |
| 09/22/2026 15:00 | 30 | 865.80 |
| 09/22/2026 15:00 | 3 | 865.80 |
| 09/22/2026 15:00 | 100 | 865.80 |
| 09/22/2026 15:00 | 27 | 865.60 |
| 09/22/2026 15:00 | 29 | 865.40 |
| 09/22/2026 15:00 | 81 | 865.40 |
| 09/22/2026 15:00 | 19 | 865.40 |
| 09/22/2026 14:57 | 6 | 865.40 |
| 09/22/2026 14:56 | 29 | 864.80 |
| 09/22/2026 14:56 | 21 | 864.60 |
| 09/22/2026 14:55 | 17 | 864.40 |
| 09/22/2026 14:55 | 30 | 864.40 |
| 09/22/2026 14:55 | 66 | 864.40 |
| 09/22/2026 14:54 | 23 | 864.20 |
| 09/22/2026 14:54 | 11 | 864.20 |
| 09/22/2026 14:54 | 3 | 864.60 |
| 09/22/2026 14:54 | 3 | 864.60 |
| 09/22/2026 14:54 | 11 | 864.60 |
| 09/22/2026 14:54 | 9 | 864.60 |
| 09/22/2026 14:52 | 25 | 864.20 |
| 09/22/2026 14:52 | 11 | 864.20 |
| 09/22/2026 14:52 | 6 | 864.40 |
| 09/22/2026 14:52 | 26 | 864.20 |
| 09/22/2026 14:52 | 6 | 864.40 |
| 09/22/2026 14:52 | 14 | 864.40 |
| 09/22/2026 14:51 | 29 | 864.20 |
| 09/22/2026 14:51 | 30 | 863.40 |
| 09/22/2026 14:51 | 23 | 864.00 |
| 09/22/2026 14:51 | 19 | 863.80 |
| 09/22/2026 14:51 | 8 | 863.80 |
| 09/22/2026 14:51 | 20 | 863.80 |
| 09/22/2026 14:51 | 5 | 863.40 |
| 09/22/2026 14:51 | 24 | 863.40 |
| 09/22/2026 14:51 | 29 | 863.60 |
| 09/22/2026 14:51 | 6 | 863.80 |
| 09/22/2026 14:51 | 22 | 863.80 |
| 09/22/2026 14:51 | 2 | 863.80 |
| 09/22/2026 14:51 | 48 | 864.00 |
| 09/22/2026 14:51 | 19 | 864.00 |
| 09/22/2026 14:51 | 29 | 864.00 |
| 09/22/2026 14:51 | � | 864.00 |
| 09/22/2026 14:51 | � | 864.20 |
| 09/22/2026 14:51 | 7 | 864.00 |
| 09/22/2026 14:51 | 27 | 864.20 |
| 09/22/2026 14:51 | 16 | 864.20 |
| 09/22/2026 14:51 | 43 | 864.20 |
| 09/22/2026 14:51 | 20 | 864.50 |
| 09/22/2026 14:49 | 26 | 864.60 |
| 09/22/2026 14:49 | 75 | 864.80 |
| 09/22/2026 14:49 | 66 | 864.60 |
| 09/22/2026 14:49 | 13 | 864.60 |
| 09/22/2026 14:49 | 8 | 864.60 |
| 09/22/2026 14:49 | 5 | 864.60 |
| 09/22/2026 14:49 | 18 | 864.60 |
| 09/22/2026 14:49 | 10 | 864.60 |
| 09/22/2026 14:49 | 10 | 864.60 |
| 09/22/2026 14:49 | 77 | 864.40 |
| 09/22/2026 14:49 | 28 | 864.40 |
| 09/22/2026 14:49 | 21 | 865.00 |
| 09/22/2026 14:49 | 6 | 865.00 |
| 09/22/2026 14:49 | 24 | 865.20 |
| 09/22/2026 14:49 | 17 | 865.20 |
| 09/22/2026 14:49 | 12 | 865.20 |
| 09/22/2026 14:49 | 30 | 865.20 |
| 09/22/2026 14:49 | 52 | 865.20 |
| 09/22/2026 14:49 | 14 | 865.20 |
| 09/22/2026 14:49 | 28 | 865.40 |
| 09/22/2026 14:49 | 20 | 865.40 |
| 09/22/2026 14:47 | 115 | 865.20 |
| 09/22/2026 14:47 | 2 | 865.20 |
| 09/22/2026 14:47 | 12 | 865.20 |
| 09/22/2026 14:47 | 36 | 865.40 |
| 09/22/2026 14:47 | 36 | 865.40 |
| 09/22/2026 14:47 | 10 | 865.40 |
| 09/22/2026 14:47 | 17 | 865.40 |
| 09/22/2026 14:47 | 5 | 865.40 |
| 09/22/2026 14:47 | 6 | 865.60 |
| 09/22/2026 14:47 | 34 | 865.60 |
| 09/22/2026 14:47 | 30 | 865.60 |
| 09/22/2026 14:47 | 54 | 865.60 |
| 09/22/2026 14:47 | 39 | 865.60 |
| 09/22/2026 14:47 | 28 | 865.80 |
| 09/22/2026 14:47 | 15 | 866.00 |
| 09/22/2026 14:44 | 30 | 865.80 |
| 09/22/2026 14:43 | 39 | 866.00 |
| 09/22/2026 14:43 | 2 | 866.00 |
| 09/22/2026 14:43 | 47 | 865.80 |
| 09/22/2026 14:43 | 20 | 865.80 |
| 09/22/2026 14:43 | 31 | 865.80 |
| 09/22/2026 14:43 | 30 | 865.80 |
| 09/22/2026 14:43 | 30 | 865.80 |
| 09/22/2026 14:43 | 10 | 865.80 |
| 09/22/2026 14:42 | 100 | 866.00 |
| 09/22/2026 14:42 | 3 | 865.80 |
| 09/22/2026 14:42 | 18 | 865.80 |
| 09/22/2026 14:42 | 10 | 865.80 |
| 09/22/2026 14:41 | 120 | 865.80 |
| 09/22/2026 14:41 | 42 | 865.80 |
| 09/22/2026 14:41 | 88 | 865.60 |
| 09/22/2026 14:41 | 29 | 865.60 |
| 09/22/2026 14:41 | 3 | 865.60 |
| 09/22/2026 14:41 | 12 | 865.60 |
| 09/22/2026 14:41 | 54 | 865.60 |
| 09/22/2026 14:41 | 70 | 865.60 |
| 09/22/2026 14:41 | 2 | 865.30 |
| 09/22/2026 14:37 | 10 | 865.20 |
| 09/22/2026 14:37 | 1 | 865.00 |
| 09/22/2026 14:37 | 42 | 865.20 |
| 09/22/2026 14:37 | 22 | 865.20 |
| 09/22/2026 14:34 | 12 | 865.60 |
| 09/22/2026 14:34 | 29 | 865.60 |
| 09/22/2026 14:32 | 44 | 865.40 |
| 09/22/2026 14:32 | 20 | 865.40 |
| 09/22/2026 14:27 | 77 | 865.00 |
| 09/22/2026 14:27 | 62 | 865.00 |
| 09/22/2026 14:27 | 46 | 865.00 |
| 09/22/2026 14:27 | 4 | 865.00 |
| 09/22/2026 14:27 | 35 | 865.00 |
| 09/22/2026 14:27 | 25 | 865.00 |
| 09/22/2026 14:27 | 56 | 865.40 |
| 09/22/2026 14:27 | 16 | 865.40 |
| 09/22/2026 14:27 | 10 | 865.60 |
| 09/22/2026 14:27 | 47 | 865.60 |
| 09/22/2026 14:27 | 24 | 865.80 |
| 09/22/2026 14:27 | 22 | 865.80 |
| 09/22/2026 14:27 | 16 | 865.80 |
| 09/22/2026 14:27 | 13 | 865.80 |
| 09/22/2026 14:23 | 17 | 866.40 |
| 09/22/2026 14:22 | 22 | 866.20 |
| 09/22/2026 14:21 | 27 | 865.80 |
| 09/22/2026 14:21 | 15 | 865.80 |
| 09/22/2026 14:21 | 57 | 865.80 |
| 09/22/2026 14:21 | 77 | 865.60 |
| 09/22/2026 14:21 | 39 | 865.60 |
| 09/22/2026 14:21 | 22 | 865.60 |
| 09/22/2026 14:21 | 41 | 865.60 |
| 09/22/2026 14:21 | 31 | 865.80 |
| 09/22/2026 14:21 | 30 | 865.80 |
| 09/22/2026 14:21 | 38 | 865.80 |
| 09/22/2026 14:21 | 49 | 865.80 |
| 09/22/2026 14:21 | 1 | 865.80 |
| 09/22/2026 14:21 | 29 | 865.80 |
| 09/22/2026 14:21 | 42 | 865.80 |
| 09/22/2026 14:20 | 1 | 866.00 |
| 09/22/2026 14:20 | 13 | 866.00 |
| 09/22/2026 14:19 | 36 | 866.00 |
| 09/22/2026 14:18 | 20 | 865.40 |
| 09/22/2026 14:17 | 100 | 865.00 |
| 09/22/2026 14:14 | 29 | 864.60 |
| 09/22/2026 14:14 | 29 | 864.40 |
| 09/22/2026 14:14 | 43 | 864.20 |
| 09/22/2026 14:14 | 45 | 864.00 |
| 09/22/2026 14:14 | 38 | 864.00 |
| 09/22/2026 14:14 | 1 | 864.00 |
| 09/22/2026 14:14 | 48 | 864.00 |
| 09/22/2026 14:14 | 30 | 864.00 |
| 09/22/2026 14:14 | 5 | 864.00 |
| 09/22/2026 14:14 | 25 | 864.00 |
| 09/22/2026 14:14 | 19 | 864.00 |
| 09/22/2026 14:14 | 1 | 864.00 |
| 09/22/2026 14:14 | 2 | 864.00 |
| 09/22/2026 14:14 | 2 | 864.00 |
| 09/22/2026 14:14 | 133 | 864.60 |
| 09/22/2026 14:14 | 66 | 864.60 |
| 09/22/2026 14:14 | 30 | 864.80 |
| 09/22/2026 14:14 | 35 | 864.80 |
| 09/22/2026 14:14 | 15 | 864.80 |
| 09/22/2026 14:14 | 85 | 865.00 |
| 09/22/2026 14:14 | 17 | 865.00 |
| 09/22/2026 14:14 | 22 | 865.00 |
| 09/22/2026 14:14 | 28 | 865.00 |
| 09/22/2026 14:14 | 37 | 864.80 |
| 09/22/2026 14:14 | 240 | 864.80 |
| 09/22/2026 14:14 | 1 | 864.80 |
| 09/22/2026 14:14 | 11 | 864.80 |
| 09/22/2026 14:14 | 239 | 864.60 |
| 09/22/2026 14:14 | 28 | 864.60 |
| 09/22/2026 14:14 | 1 | 864.30 |
| 09/22/2026 14:13 | 69 | 864.00 |
| 09/22/2026 14:13 | 31 | 864.00 |
| 09/22/2026 14:10 | 18 | 864.80 |
| 09/22/2026 14:08 | 10 | 864.40 |
| 09/22/2026 14:08 | 15 | 864.40 |
| 09/22/2026 14:06 | 20 | 864.20 |
| 09/22/2026 14:06 | 47 | 864.20 |
| 09/22/2026 14:06 | 30 | 864.20 |
| 09/22/2026 14:06 | 20 | 864.20 |
| 09/22/2026 14:06 | 10 | 864.20 |
| 09/22/2026 14:06 | 12 | 864.20 |
| 09/22/2026 14:05 | 20 | 863.60 |
| 09/22/2026 14:05 | 15 | 863.60 |
| 09/22/2026 14:04 | 74 | 862.60 |
| 09/22/2026 14:04 | 46 | 862.60 |
| 09/22/2026 14:04 | 34 | 862.20 |
| 09/22/2026 14:04 | 63 | 862.20 |
| 09/22/2026 14:04 | 29 | 862.00 |
| 09/22/2026 14:04 | 48 | 862.20 |
| 09/22/2026 14:04 | 65 | 862.20 |
| 09/22/2026 14:04 | 36 | 862.20 |
| 09/22/2026 14:04 | 22 | 862.40 |
| 09/22/2026 14:04 | 29 | 862.40 |
| 09/22/2026 14:04 | 48 | 862.40 |
| 09/22/2026 14:04 | 4 | 862.40 |
| 09/22/2026 14:04 | 15 | 862.40 |
| 09/22/2026 14:04 | 23 | 862.40 |
| 09/22/2026 14:02 | 5 | 862.40 |
| 09/22/2026 14:02 | 26 | 862.40 |
| 09/22/2026 14:02 | 100 | 862.20 |
| 09/22/2026 14:02 | 26 | 862.20 |
| 09/22/2026 14:02 | 60 | 862.20 |
| 09/22/2026 14:02 | 100 | 862.00 |
| 09/22/2026 14:02 | 25 | 862.00 |
| 09/22/2026 14:02 | 1 | 862.00 |
| 09/22/2026 14:01 | 10 | 861.60 |
| 09/22/2026 14:01 | 4 | 861.40 |
| 09/22/2026 14:00 | 11 | 861.40 |
| 09/22/2026 14:00 | 6 | 861.40 |
| 09/22/2026 13:59 | 18 | 861.20 |
| 09/22/2026 13:59 | 3 | 861.20 |
| 09/22/2026 13:59 | 1 | 861.40 |
| 09/22/2026 13:59 | 1 | 861.20 |
| 09/22/2026 13:59 | 2 | 861.20 |
| 09/22/2026 13:59 | 20 | 861.40 |
| 09/22/2026 13:59 | 5 | 861.40 |
| 09/22/2026 13:59 | 25 | 861.20 |
| 09/22/2026 13:59 | 17 | 861.20 |
| 09/22/2026 13:59 | 23 | 861.40 |
| 09/22/2026 13:59 | 32 | 861.60 |
| 09/22/2026 13:59 | 41 | 861.60 |
| 09/22/2026 13:59 | 33 | 861.60 |
| 09/22/2026 13:59 | 27 | 861.60 |
| 09/22/2026 13:59 | 25 | 861.60 |
| 09/22/2026 13:57 | 100 | 862.00 |
| 09/22/2026 13:57 | 15 | 861.60 |
| 09/22/2026 13:56 | 5 | 861.20 |
| 09/22/2026 13:56 | 26 | 861.20 |
| 09/22/2026 13:56 | 6 | 861.20 |
| 09/22/2026 13:56 | 19 | 861.20 |
| 09/22/2026 13:56 | 5 | 861.00 |
| 09/22/2026 13:56 | 4 | 861.00 |
| 09/22/2026 13:56 | 25 | 860.80 |
| 09/22/2026 13:56 | 5 | 860.80 |
| 09/22/2026 13:56 | 19 | 861.00 |
| 09/22/2026 13:55 | 23 | 861.20 |
| 09/22/2026 13:55 | 7 | 861.40 |
| 09/22/2026 13:55 | 12 | 861.40 |
| 09/22/2026 13:55 | 8 | 861.40 |
| 09/22/2026 13:55 | 12 | 861.40 |
| 09/22/2026 13:55 | 12 | 861.40 |
| 09/22/2026 13:55 | 12 | 861.40 |
| 09/22/2026 13:55 | 25 | 861.40 |
| 09/22/2026 13:55 | 22 | 861.40 |
| 09/22/2026 13:55 | 17 | 861.40 |
| 09/22/2026 13:55 | 6 | 861.40 |
| 09/22/2026 13:55 | 20 | 861.60 |
| 09/22/2026 13:49 | 60 | 861.00 |
| 09/22/2026 13:49 | 13 | 860.40 |
| 09/22/2026 13:49 | 40 | 860.40 |
| 09/22/2026 13:49 | 6 | 860.40 |
| 09/22/2026 13:49 | 51 | 860.60 |
| 09/22/2026 13:49 | 13 | 860.60 |
| 09/22/2026 13:49 | 10 | 860.60 |
| 09/22/2026 13:49 | 20 | 860.60 |
| 09/22/2026 13:45 | 42 | 861.00 |
| 09/22/2026 13:45 | 58 | 861.00 |
| 09/22/2026 13:45 | 6 | 860.80 |
| 09/22/2026 13:45 | 23 | 860.80 |
| 09/22/2026 13:45 | 1 | 860.80 |
| 09/22/2026 13:45 | 19 | 860.80 |
| 09/22/2026 13:45 | 4 | 860.60 |
| 09/22/2026 13:45 | 18 | 860.60 |
| 09/22/2026 13:44 | 57 | 861.00 |
| 09/22/2026 13:44 | 66 | 861.00 |
| 09/22/2026 13:44 | 23 | 860.80 |
| 09/22/2026 13:43 | 17 | 860.40 |
| 09/22/2026 13:43 | 10 | 860.40 |
| 09/22/2026 13:43 | 20 | 860.40 |
| 09/22/2026 13:42 | 26 | 860.00 |
| 09/22/2026 13:42 | 3 | 860.00 |
| 09/22/2026 13:41 | 2 | 860.20 |
| 09/22/2026 13:41 | 6 | 860.20 |
| 09/22/2026 13:40 | 12 | 860.20 |
| 09/22/2026 13:40 | 6 | 860.20 |
| 09/22/2026 13:40 | 6 | 860.20 |
| 09/22/2026 13:40 | 25 | 860.00 |
| 09/22/2026 13:40 | 5 | 860.00 |
| 09/22/2026 13:39 | 35 | 860.40 |
| 09/22/2026 13:39 | 11 | 860.40 |
| 09/22/2026 13:39 | 4 | 860.40 |
| 09/22/2026 13:37 | 35 | 860.60 |
| 09/22/2026 13:37 | 150 | 860.60 |
| 09/22/2026 13:37 | 15 | 860.40 |
| 09/22/2026 13:37 | 18 | 860.40 |
| 09/22/2026 13:34 | 3 | 860.20 |
| 09/22/2026 13:34 | 3 | 860.20 |
| 09/22/2026 13:34 | 4 | 860.20 |
| 09/22/2026 13:32 | 38 | 860.60 |
| 09/22/2026 13:32 | 26 | 860.60 |
| 09/22/2026 13:32 | 13 | 860.60 |
| 09/22/2026 13:32 | 5 | 860.80 |
| 09/22/2026 13:32 | 45 | 860.80 |
| 09/22/2026 13:32 | 16 | 860.80 |
| 09/22/2026 13:32 | 26 | 860.80 |
| 09/22/2026 13:32 | 16 | 860.80 |
| 09/22/2026 13:31 | 11 | 860.80 |
| 09/22/2026 13:31 | 45 | 860.80 |
| 09/22/2026 13:31 | 10 | 860.80 |
| 09/22/2026 13:31 | 28 | 860.80 |
| 09/22/2026 13:31 | 24 | 861.00 |
| 09/22/2026 13:31 | 51 | 861.00 |
| 09/22/2026 13:31 | 39 | 861.00 |
| 09/22/2026 13:31 | 28 | 861.00 |
| 09/22/2026 13:31 | 19 | 861.00 |
| 09/22/2026 13:31 | 29 | 861.20 |
| 09/22/2026 13:31 | 20 | 861.20 |
| 09/22/2026 13:30 | 3 | 861.00 |
| 09/22/2026 13:30 | 195 | 861.00 |
| 09/22/2026 13:30 | 5 | 861.00 |
| 09/22/2026 13:30 | 26 | 860.80 |
| 09/22/2026 13:30 | 24 | 860.80 |
| 09/22/2026 13:30 | 181 | 860.80 |
| 09/22/2026 13:30 | 1 | 860.80 |
| 09/22/2026 13:30 | 6 | 860.80 |
| 09/22/2026 13:30 | 18 | 860.80 |
| 09/22/2026 13:30 | 14 | 860.80 |
| 09/22/2026 13:29 | 6 | 860.80 |
| 09/22/2026 13:28 | 1 | 860.60 |
| 09/22/2026 13:27 | 6 | 860.60 |
| 09/22/2026 13:27 | 2 | 860.60 |
| 09/22/2026 13:27 | 20 | 860.60 |
| 09/22/2026 13:26 | 55 | 860.80 |
| 09/22/2026 13:26 | 9 | 860.80 |
| 09/22/2026 13:26 | 16 | 860.80 |
| 09/22/2026 13:26 | 11 | 860.80 |
| 09/22/2026 13:26 | 10 | 860.80 |
| 09/22/2026 13:26 | 50 | 860.60 |
| 09/22/2026 13:25 | 344 | 860.00 |
| 09/22/2026 13:25 | 35 | 860.00 |
| 09/22/2026 13:25 | 24 | 860.00 |
| 09/22/2026 13:25 | 77 | 860.00 |
| 09/22/2026 13:25 | 20 | 860.00 |
| 09/22/2026 13:25 | 33 | 860.20 |
| 09/22/2026 13:25 | 100 | 860.00 |
| 09/22/2026 13:25 | 176 | 860.00 |
| 09/22/2026 13:20 | 26 | 859.00 |
| 09/22/2026 13:20 | 16 | 859.00 |
| 09/22/2026 13:20 | 20 | 859.00 |
| 09/22/2026 13:20 | 1 | 858.60 |
| 09/22/2026 13:20 | 8 | 858.80 |
| 09/22/2026 13:20 | 7 | 858.80 |
| 09/22/2026 13:16 | 1 | 858.40 |
| 09/22/2026 13:15 | 3 | 858.60 |
| 09/22/2026 13:15 | 16 | 858.60 |
| 09/22/2026 13:14 | 58 | 858.70 |
| 09/22/2026 13:14 | 20 | 858.60 |
| 09/22/2026 13:14 | 18 | 858.60 |
| 09/22/2026 13:14 | 62 | 858.70 |
| 09/22/2026 13:14 | 27 | 858.60 |
| 09/22/2026 13:12 | 1 | 858.40 |
| 09/22/2026 13:12 | 9 | 858.40 |
| 09/22/2026 13:12 | 45 | 858.40 |
| 09/22/2026 13:12 | 2 | 858.80 |
| 09/22/2026 13:10 | 30 | 858.80 |
| 09/22/2026 13:10 | 10 | 858.80 |
| 09/22/2026 13:09 | 1 | 858.40 |
| 09/22/2026 13:09 | 38 | 858.40 |
| 09/22/2026 13:09 | 25 | 858.40 |
| 09/22/2026 13:09 | 10 | 858.40 |
| 09/22/2026 13:09 | 28 | 858.40 |
| 09/22/2026 13:09 | 26 | 858.20 |
| 09/22/2026 13:09 | 25 | 858.00 |
| 09/22/2026 13:09 | 35 | 858.40 |
| 09/22/2026 13:09 | 4 | 858.40 |
| 09/22/2026 13:09 | 20 | 858.40 |
| 09/22/2026 13:07 | 13 | 858.80 |
| 09/22/2026 13:07 | 2 | 858.80 |
| 09/22/2026 13:07 | 26 | 858.80 |
| 09/22/2026 13:07 | 13 | 859.00 |
| 09/22/2026 13:07 | 30 | 859.00 |
| 09/22/2026 13:07 | 61 | 859.00 |
| 09/22/2026 13:07 | 20 | 859.00 |
| 09/22/2026 13:06 | 31 | 859.40 |
| 09/22/2026 13:06 | 15 | 859.40 |
| 09/22/2026 13:06 | 5 | 859.40 |
| 09/22/2026 13:06 | 26 | 859.20 |
| 09/22/2026 13:06 | 48 | 859.20 |
| 09/22/2026 13:05 | 46 | 858.80 |
| 09/22/2026 13:05 | 25 | 858.80 |
| 09/22/2026 13:05 | 71 | 858.80 |
| 09/22/2026 13:05 | 4 | 858.80 |
| 09/22/2026 13:05 | 10 | 858.80 |
| 09/22/2026 13:05 | 12 | 859.00 |
| 09/22/2026 13:05 | 17 | 859.00 |
| 09/22/2026 13:05 | 12 | 859.20 |
| 09/22/2026 13:05 | 77 | 858.80 |
| 09/22/2026 13:05 | 25 | 858.80 |
| 09/22/2026 13:05 | 155 | 859.70 |
| 09/22/2026 13:05 | 1 | 859.40 |
| 09/22/2026 13:05 | 7 | 859.40 |
| 09/22/2026 13:05 | 2 | 859.40 |
| 09/22/2026 13:05 | 19 | 859.40 |
| 09/22/2026 13:05 | 8 | 859.40 |
| 09/22/2026 13:05 | 8 | 859.20 |
| 09/22/2026 13:05 | 16 | 859.20 |
| 09/22/2026 13:05 | 26 | 859.20 |
| 09/22/2026 13:05 | 48 | 859.20 |
| 09/22/2026 13:05 | 40 | 859.20 |
| 09/22/2026 13:05 | 20 | 859.20 |
| 09/22/2026 13:05 | 26 | 859.40 |
| 09/22/2026 13:05 | 25 | 859.40 |
| 09/22/2026 13:05 | 19 | 859.40 |
| 09/22/2026 13:05 | 30 | 859.40 |
| 09/22/2026 13:01 | 24 | 860.00 |
| 09/22/2026 12:57 | 18 | 859.60 |
| 09/22/2026 12:57 | 65 | 859.60 |
| 09/22/2026 12:55 | 26 | 859.80 |
| 09/22/2026 12:55 | 1 | 859.40 |
| 09/22/2026 12:55 | 18 | 859.40 |
| 09/22/2026 12:53 | 14 | 859.20 |
| 09/22/2026 12:52 | 4 | 859.10 |
| 09/22/2026 12:52 | 19 | 859.20 |
| 09/22/2026 12:52 | 18 | 859.20 |
| 09/22/2026 12:52 | 14 | 859.20 |
| 09/22/2026 12:52 | 16 | 859.20 |
| 09/22/2026 12:52 | 23 | 859.40 |
| 09/22/2026 12:52 | 38 | 859.40 |
| 09/22/2026 12:52 | 42 | 859.40 |
| 09/22/2026 12:52 | 25 | 859.40 |
| 09/22/2026 12:52 | 20 | 859.40 |
| 09/22/2026 12:52 | 3 | 859.40 |
| 09/22/2026 12:52 | 23 | 859.20 |
| 09/22/2026 12:52 | 16 | 859.40 |
| 09/22/2026 12:52 | 14 | 859.40 |
| 09/22/2026 12:52 | 18 | 859.40 |
| 09/22/2026 12:52 | 20 | 859.40 |
| 09/22/2026 12:52 | 19 | 859.40 |
| 09/22/2026 12:51 | 5 | 859.40 |
| 09/22/2026 12:51 | 19 | 859.40 |
| 09/22/2026 12:51 | 10 | 859.40 |
| 09/22/2026 12:51 | 22 | 859.40 |
| 09/22/2026 12:51 | 20 | 859.40 |
| 09/22/2026 12:51 | 17 | 859.40 |
| 09/22/2026 12:51 | 29 | 859.60 |
| 09/22/2026 12:51 | 97 | 859.60 |
| 09/22/2026 12:50 | 3 | 859.60 |
| 09/22/2026 12:50 | 20 | 859.60 |
| 09/22/2026 12:50 | 53 | 859.60 |
| 09/22/2026 12:49 | 3 | 859.80 |
| 09/22/2026 12:49 | 5 | 859.80 |
| 09/22/2026 12:49 | 38 | 859.60 |
| 09/22/2026 12:49 | 5 | 859.80 |
| 09/22/2026 12:49 | 18 | 859.80 |
| 09/22/2026 12:49 | 5 | 859.80 |
| 09/22/2026 12:49 | 19 | 859.80 |
| 09/22/2026 12:49 | 15 | 859.80 |
| 09/22/2026 12:49 | 6 | 859.80 |
| 09/22/2026 12:49 | 14 | 859.80 |
| 09/22/2026 12:49 | 26 | 859.80 |
| 09/22/2026 12:49 | 19 | 859.80 |
| 09/22/2026 12:49 | 10 | 859.80 |
| 09/22/2026 12:49 | 17 | 859.80 |
| 09/22/2026 12:49 | 24 | 860.00 |
| 09/22/2026 12:49 | 100 | 860.00 |
| 09/22/2026 12:49 | 100 | 860.00 |
| 09/22/2026 12:49 | 10 | 860.00 |
| 09/22/2026 12:49 | 5 | 860.00 |
| 09/22/2026 12:49 | 20 | 860.00 |
| 09/22/2026 12:49 | 25 | 860.00 |
| 09/22/2026 12:49 | 5 | 860.00 |
| 09/22/2026 12:49 | 15 | 860.00 |
| 09/22/2026 12:49 | 4 | 860.00 |
| 09/22/2026 12:48 | 26 | 860.00 |
| 09/22/2026 12:48 | 20 | 859.60 |
| 09/22/2026 12:48 | 23 | 859.60 |
| 09/22/2026 12:48 | 4 | 859.60 |
| 09/22/2026 12:48 | 21 | 859.60 |
| 09/22/2026 12:47 | 4 | 859.60 |
| 09/22/2026 12:47 | 100 | 859.20 |
| 09/22/2026 12:47 | 55 | 859.00 |
| 09/22/2026 12:47 | 25 | 859.00 |
| 09/22/2026 12:47 | 28 | 858.80 |
| 09/22/2026 12:45 | 15 | 858.40 |
| 09/22/2026 12:45 | 20 | 858.40 |
| 09/22/2026 12:40 | 1 | 858.20 |
| 09/22/2026 12:36 | 37 | 857.60 |
| 09/22/2026 12:36 | 25 | 857.40 |
| 09/22/2026 12:36 | 3 | 857.40 |
| 09/22/2026 12:35 | 18 | 857.40 |
| 09/22/2026 12:35 | 26 | 857.40 |
| 09/22/2026 12:34 | 1 | 857.00 |
| 09/22/2026 12:34 | 4 | 857.00 |
| 09/22/2026 12:34 | 20 | 857.00 |
| 09/22/2026 12:34 | 20 | 857.00 |
| 09/22/2026 12:34 | 5 | 857.00 |
| 09/22/2026 12:33 | 22 | 857.00 |
| 09/22/2026 12:33 | 13 | 857.00 |
| 09/22/2026 12:33 | 12 | 857.00 |
| 09/22/2026 12:33 | 20 | 857.20 |
| 09/22/2026 12:33 | 11 | 857.20 |
| 09/22/2026 12:31 | 27 | 857.20 |
| 09/22/2026 12:31 | 12 | 857.60 |
| 09/22/2026 12:31 | 16 | 857.60 |
| 09/22/2026 12:31 | 9 | 857.40 |
| 09/22/2026 12:31 | 4 | 857.40 |
| 09/22/2026 12:31 | 22 | 857.40 |
| 09/22/2026 12:31 | 50 | 857.60 |
| 09/22/2026 12:31 | 6 | 857.60 |
| 09/22/2026 12:31 | 54 | 857.60 |
| 09/22/2026 12:31 | 35 | 857.60 |
| 09/22/2026 12:31 | 11 | 857.60 |
| 09/22/2026 12:31 | 60 | 857.60 |
| 09/22/2026 12:31 | 30 | 857.60 |
| 09/22/2026 12:31 | 19 | 857.80 |
| 09/22/2026 12:31 | 29 | 857.80 |
| 09/22/2026 12:31 | 17 | 857.80 |
| 09/22/2026 12:31 | 14 | 857.80 |
| 09/22/2026 12:31 | 24 | 857.80 |
| 09/22/2026 12:29 | 38 | 858.00 |
| 09/22/2026 12:29 | 10 | 858.00 |
| 09/22/2026 12:29 | 5 | 858.00 |
| 09/22/2026 12:29 | 3 | 858.00 |
| 09/22/2026 12:29 | 16 | 858.00 |
| 09/22/2026 12:29 | 12 | 858.00 |
| 09/22/2026 12:29 | 12 | 858.00 |
| 09/22/2026 12:29 | 26 | 858.00 |
| 09/22/2026 12:29 | 20 | 858.00 |
| 09/22/2026 12:29 | 80 | 858.00 |
| 09/22/2026 12:28 | 55 | 857.60 |
| 09/22/2026 12:26 | 20 | 857.60 |
| 09/22/2026 12:26 | 100 | 857.40 |
| 09/22/2026 12:25 | 2 | 857.20 |
| 09/22/2026 12:25 | 7 | 857.00 |
| 09/22/2026 12:25 | 4 | 857.00 |
| 09/22/2026 12:25 | 30 | 857.00 |
| 09/22/2026 12:25 | 34 | 857.00 |
| 09/22/2026 12:25 | 39 | 857.00 |
| 09/22/2026 12:25 | 27 | 856.80 |
| 09/22/2026 12:25 | 43 | 857.00 |
| 09/22/2026 12:25 | 20 | 857.00 |
| 09/22/2026 12:25 | 39 | 857.00 |
| 09/22/2026 12:25 | 63 | 857.00 |
| 09/22/2026 12:25 | 39 | 857.00 |
| 09/22/2026 12:25 | 31 | 857.00 |
| 09/22/2026 12:25 | 8 | 857.00 |
| 09/22/2026 12:23 | 25 | 856.80 |
| 09/22/2026 12:23 | 18 | 856.80 |
| 09/22/2026 12:23 | 24 | 856.80 |
| 09/22/2026 12:19 | 25 | 856.40 |
| 09/22/2026 12:19 | 42 | 856.20 |
| 09/22/2026 12:19 | 34 | 856.00 |
| 09/22/2026 12:19 | 33 | 856.00 |
| 09/22/2026 12:19 | 20 | 856.00 |
| 09/22/2026 12:19 | 19 | 855.80 |
| 09/22/2026 12:19 | 1 | 855.80 |
| 09/22/2026 12:18 | 57 | 855.60 |
| 09/22/2026 12:18 | 21 | 855.60 |
| 09/22/2026 12:18 | 300 | 856.00 |
| 09/22/2026 12:18 | 5 | 856.60 |
| 09/22/2026 12:18 | 25 | 856.60 |
| 09/22/2026 12:18 | 19 | 856.60 |
| 09/22/2026 12:17 | 9 | 856.80 |
| 09/22/2026 12:17 | 7 | 856.80 |
| 09/22/2026 12:17 | 17 | 856.80 |
| 09/22/2026 12:17 | 14 | 856.80 |
| 09/22/2026 12:17 | 1 | 856.80 |
| 09/22/2026 12:17 | 3 | 856.80 |
| 09/22/2026 12:17 | 5 | 856.80 |
| 09/22/2026 12:17 | 13 | 856.80 |
| 09/22/2026 12:17 | 21 | 856.80 |
| 09/22/2026 12:15 | 1 | 857.20 |
| 09/22/2026 12:15 | 27 | 857.20 |
| 09/22/2026 12:15 | 2 | 857.20 |
| 09/22/2026 12:12 | 32 | 856.80 |
| 09/22/2026 12:09 | 3 | 856.40 |
| 09/22/2026 12:09 | 34 | 856.40 |
| 09/22/2026 12:09 | 10 | 856.40 |
| 09/22/2026 12:09 | 26 | 856.40 |
| 09/22/2026 12:09 | 18 | 856.70 |
| 09/22/2026 12:06 | 1 | 857.20 |
| 09/22/2026 12:06 | 20 | 856.60 |
| 09/22/2026 12:06 | 26 | 856.60 |
| 09/22/2026 12:06 | 36 | 856.60 |
| 09/22/2026 12:06 | 21 | 856.60 |
| 09/22/2026 12:06 | 19 | 856.60 |
| 09/22/2026 12:06 | 6 | 856.80 |
| 09/22/2026 12:06 | 23 | 856.80 |
| 09/22/2026 12:06 | 55 | 856.80 |
| 09/22/2026 12:06 | 19 | 856.80 |
| 09/22/2026 12:06 | 16 | 856.80 |
| 09/22/2026 12:02 | 50 | 857.00 |
| 09/22/2026 12:02 | 150 | 857.00 |
| 09/22/2026 12:02 | 3 | 856.60 |
| 09/22/2026 12:01 | 41 | 856.60 |
| 09/22/2026 12:01 | 3 | 856.40 |
| 09/22/2026 12:01 | 61 | 856.50 |
| 09/22/2026 12:00 | 6 | 856.00 |
| 09/22/2026 12:00 | 20 | 856.00 |
| 09/22/2026 11:57 | 24 | 855.40 |
| 09/22/2026 11:57 | 20 | 855.40 |
| 09/22/2026 11:57 | 1 | 855.40 |
| 09/22/2026 11:57 | 2 | 855.40 |
| 09/22/2026 11:56 | 14 | 855.80 |
| 09/22/2026 11:56 | 20 | 855.80 |
| 09/22/2026 11:55 | 24 | 855.00 |
| 09/22/2026 11:55 | 12 | 855.00 |
| 09/22/2026 11:55 | 19 | 855.00 |
| 09/22/2026 11:55 | 29 | 855.00 |
| 09/22/2026 11:55 | 36 | 855.00 |
| 09/22/2026 11:55 | 15 | 855.00 |
| 09/22/2026 11:55 | 23 | 855.00 |
| 09/22/2026 11:55 | 20 | 855.00 |
| 09/22/2026 11:54 | 26 | 855.40 |
| 09/22/2026 11:54 | 20 | 855.40 |
| 09/22/2026 11:54 | 17 | 855.40 |
| 09/22/2026 11:54 | 1 | 855.80 |
| 09/22/2026 11:54 | 80 | 855.60 |
| 09/22/2026 11:54 | 18 | 855.60 |
| 09/22/2026 11:54 | 38 | 855.60 |
| 09/22/2026 11:53 | 17 | 855.60 |
| 09/22/2026 11:53 | 58 | 855.60 |
| 09/22/2026 11:53 | 22 | 855.60 |
| 09/22/2026 11:53 | 14 | 855.20 |
| 09/22/2026 11:53 | 17 | 855.20 |
| 09/22/2026 11:53 | 9 | 855.20 |
| 09/22/2026 11:53 | 21 | 855.20 |
| 09/22/2026 11:53 | 4 | 855.20 |
| 09/22/2026 11:52 | 26 | 855.60 |
| 09/22/2026 11:52 | 1 | 855.60 |
| 09/22/2026 11:52 | 5 | 856.20 |
| 09/22/2026 11:52 | 6 | 856.20 |
| 09/22/2026 11:52 | 1 | 856.20 |
| 09/22/2026 11:52 | 1 | 855.80 |
| 09/22/2026 11:52 | 17 | 855.40 |
| 09/22/2026 11:52 | 23 | 855.40 |
| 09/22/2026 11:52 | 26 | 855.40 |
| 09/22/2026 11:52 | 13 | 855.40 |
| 09/22/2026 11:52 | 2 | 855.40 |
| 09/22/2026 11:52 | 14 | 855.40 |
| 09/22/2026 11:52 | 24 | 855.40 |
| 09/22/2026 11:52 | 26 | 855.40 |
| 09/22/2026 11:52 | 19 | 855.40 |
| 09/22/2026 11:52 | 31 | 855.40 |
| 09/22/2026 11:50 | 18 | 855.20 |
| 09/22/2026 11:50 | 28 | 855.20 |
| 09/22/2026 11:50 | 75 | 855.20 |
| 09/22/2026 11:48 | 3 | 855.20 |
| 09/22/2026 11:48 | 20 | 855.20 |
| 09/22/2026 11:41 | 2 | 854.40 |
| 09/22/2026 11:41 | 1 | 854.20 |
| 09/22/2026 11:40 | 29 | 854.00 |
| 09/22/2026 11:40 | 16 | 854.00 |
| 09/22/2026 11:40 | 1 | 853.70 |
| 09/22/2026 11:38 | 2 | 853.80 |
| 09/22/2026 11:36 | 1 | 854.00 |
| 09/22/2026 11:36 | 9 | 853.60 |
| 09/22/2026 11:36 | 17 | 853.60 |
| 09/22/2026 11:36 | 16 | 853.60 |
| 09/22/2026 11:33 | 17 | 853.40 |
| 09/22/2026 11:33 | 17 | 853.40 |
| 09/22/2026 11:29 | 20 | 853.60 |
| 09/22/2026 11:29 | 38 | 853.80 |
| 09/22/2026 11:29 | 20 | 853.80 |
| 09/22/2026 11:29 | 20 | 854.00 |
| 09/22/2026 11:29 | 30 | 854.00 |
| 09/22/2026 11:27 | 26 | 854.20 |
| 09/22/2026 11:27 | 80 | 854.20 |
| 09/22/2026 11:25 | 1 | 853.60 |
| 09/22/2026 11:25 | 20 | 853.60 |
| 09/22/2026 11:25 | 20 | 853.60 |
| 09/22/2026 11:23 | 4 | 852.40 |
| 09/22/2026 11:23 | 15 | 853.00 |
| 09/22/2026 11:23 | 41 | 853.00 |
| 09/22/2026 11:23 | 4 | 853.00 |
| 09/22/2026 11:23 | 4 | 853.20 |
| 09/22/2026 11:23 | 18 | 853.20 |
| 09/22/2026 11:22 | 1 | 853.60 |
| 09/22/2026 11:22 | 24 | 853.60 |
| 09/22/2026 11:22 | 19 | 853.60 |
| 09/22/2026 11:22 | 29 | 854.00 |
| 09/22/2026 11:22 | 1 | 854.20 |
| 09/22/2026 11:22 | 23 | 854.20 |
| 09/22/2026 11:22 | 84 | 854.20 |
| 09/22/2026 11:18 | 1 | 854.00 |
| 09/22/2026 11:17 | 24 | 854.00 |
| 09/22/2026 11:17 | 18 | 854.20 |
| 09/22/2026 11:17 | 43 | 854.40 |
| 09/22/2026 11:17 | 26 | 854.40 |
| 09/22/2026 11:17 | 48 | 854.40 |
| 09/22/2026 11:17 | 12 | 854.40 |
| 09/22/2026 11:16 | 17 | 855.40 |
| 09/22/2026 11:15 | 1 | 854.80 |
| 09/22/2026 11:15 | 1 | 854.60 |
| 09/22/2026 11:14 | 26 | 854.80 |
| 09/22/2026 11:14 | 21 | 854.80 |
| 09/22/2026 11:14 | 10 | 854.40 |
| 09/22/2026 11:14 | 6 | 854.40 |
| 09/22/2026 11:14 | 10 | 854.40 |
| 09/22/2026 11:14 | 29 | 854.60 |
| 09/22/2026 11:14 | 25 | 854.60 |
| 09/22/2026 11:14 | 11 | 854.60 |
| 09/22/2026 11:14 | 10 | 854.80 |
| 09/22/2026 11:14 | 1 | 854.80 |
| 09/22/2026 11:14 | 20 | 854.80 |
| 09/22/2026 11:12 | 1 | 854.80 |
| 09/22/2026 11:12 | 12 | 854.80 |
| 09/22/2026 11:12 | 10 | 855.00 |
| 09/22/2026 11:11 | 27 | 855.40 |
| 09/22/2026 11:11 | 1 | 855.20 |
| 09/22/2026 11:11 | 2 | 855.20 |
| 09/22/2026 11:11 | 26 | 855.20 |
| 09/22/2026 11:11 | 14 | 855.20 |
| 09/22/2026 11:11 | 8 | 855.40 |
| 09/22/2026 11:11 | 10 | 855.40 |
| 09/22/2026 11:11 | 5 | 855.40 |
| 09/22/2026 11:11 | 49 | 855.60 |
| 09/22/2026 11:11 | 29 | 855.60 |
| 09/22/2026 11:11 | 25 | 855.60 |
| 09/22/2026 11:09 | 9 | 856.00 |
| 09/22/2026 11:09 | 6 | 856.00 |
| 09/22/2026 11:09 | 20 | 856.00 |
| 09/22/2026 11:07 | 21 | 855.60 |
| 09/22/2026 11:07 | 1 | 855.80 |
| 09/22/2026 11:07 | 46 | 855.80 |
| 09/22/2026 11:06 | 6 | 855.80 |
| 09/22/2026 11:06 | 6 | 856.20 |
| 09/22/2026 11:04 | 26 | 856.40 |
| 09/22/2026 11:04 | 44 | 856.60 |
| 09/22/2026 11:04 | 1 | 856.60 |
| 09/22/2026 11:04 | 28 | 856.60 |
| 09/22/2026 11:03 | 14 | 857.40 |
| 09/22/2026 11:03 | 14 | 857.40 |
| 09/22/2026 11:03 | 13 | 857.40 |
| 09/22/2026 11:03 | 3 | 858.00 |
| 09/22/2026 11:03 | 33 | 858.00 |
| 09/22/2026 11:03 | 20 | 858.00 |
| 09/22/2026 11:03 | 35 | 858.00 |
| 09/22/2026 11:03 | 5 | 858.00 |
| 09/22/2026 11:03 | 28 | 858.00 |
| 09/22/2026 11:03 | 15 | 858.20 |
| 09/22/2026 11:03 | 33 | 858.00 |
| 09/22/2026 11:03 | 11 | 858.20 |
| 09/22/2026 11:03 | 33 | 858.20 |
| 09/22/2026 11:03 | 24 | 858.20 |
| 09/22/2026 11:03 | 16 | 858.60 |
| 09/22/2026 11:03 | 1 | 858.60 |
| 09/22/2026 11:03 | 8 | 858.60 |
| 09/22/2026 11:03 | 29 | 858.60 |
| 09/22/2026 11:03 | 11 | 858.60 |
| 09/22/2026 11:03 | 17 | 858.60 |
| 09/22/2026 11:03 | 47 | 858.60 |
| 09/22/2026 11:03 | 33 | 858.60 |
| 09/22/2026 11:03 | 20 | 858.60 |
| 09/22/2026 11:02 | 20 | 858.60 |
| 09/22/2026 11:02 | 24 | 859.00 |
| 09/22/2026 11:02 | 12 | 859.00 |
| 09/22/2026 11:02 | 24 | 858.60 |
| 09/22/2026 11:01 | 60 | 858.20 |
| 09/22/2026 11:01 | 6 | 858.20 |
| 09/22/2026 11:01 | 13 | 858.20 |
| 09/22/2026 11:01 | 2 | 858.00 |
| 09/22/2026 11:01 | 1176 | 858.00 |
| 09/22/2026 11:01 | 24 | 858.00 |
| 09/22/2026 11:00 | 5 | 857.80 |
| 09/22/2026 11:00 | 12 | 857.80 |
| 09/22/2026 11:00 | 19 | 857.80 |
| 09/22/2026 11:00 | 3 | 857.80 |
| 09/22/2026 11:00 | 33 | 858.00 |
| 09/22/2026 11:00 | 8 | 858.00 |
| 09/22/2026 11:00 | 11 | 858.00 |
| 09/22/2026 11:00 | 3 | 858.00 |
| 09/22/2026 11:00 | 22 | 858.00 |
| 09/22/2026 11:00 | 18 | 858.00 |
| 09/22/2026 11:00 | 10 | 858.20 |
| 09/22/2026 10:59 | 1 | 858.20 |
| 09/22/2026 10:59 | 2 | 858.20 |
| 09/22/2026 10:59 | 196 | 858.00 |
| 09/22/2026 10:59 | 200 | 858.00 |
| 09/22/2026 10:59 | 4 | 858.00 |
| 09/22/2026 10:59 | 196 | 858.00 |
| 09/22/2026 10:59 | 4 | 858.00 |
| 09/22/2026 10:59 | 10 | 858.00 |
| 09/22/2026 10:59 | 17 | 858.00 |
| 09/22/2026 10:59 | 200 | 858.00 |
| 09/22/2026 10:58 | 19 | 857.40 |
| 09/22/2026 10:58 | 24 | 857.40 |
| 09/22/2026 10:58 | 12 | 857.40 |
| 09/22/2026 10:58 | 9 | 857.40 |
| 09/22/2026 10:58 | 19 | 857.40 |
| 09/22/2026 10:58 | 17 | 857.40 |
| 09/22/2026 10:57 | 48 | 858.00 |
| 09/22/2026 10:57 | 200 | 858.00 |
| 09/22/2026 10:57 | 26 | 858.00 |
| 09/22/2026 10:57 | 25 | 857.80 |
| 09/22/2026 10:57 | 49 | 857.80 |
| 09/22/2026 10:57 | 33 | 857.60 |
| 09/22/2026 10:57 | 48 | 857.20 |
| 09/22/2026 10:57 | 25 | 857.20 |
| 09/22/2026 10:57 | 28 | 857.20 |
| 09/22/2026 10:57 | 2 | 857.20 |
| 09/22/2026 10:57 | 3 | 856.80 |
| 09/22/2026 10:57 | 8 | 856.80 |
| 09/22/2026 10:57 | 22 | 856.80 |
| 09/22/2026 10:57 | 6 | 856.80 |
| 09/22/2026 10:57 | 8 | 856.80 |
| 09/22/2026 10:57 | 18 | 856.80 |
| 09/22/2026 10:56 | 100 | 857.00 |
| 09/22/2026 10:56 | 9 | 856.80 |
| 09/22/2026 10:56 | 21 | 856.80 |
| 09/22/2026 10:54 | 3 | 856.00 |
| 09/22/2026 10:54 | 4 | 856.20 |
| 09/22/2026 10:54 | 3 | 856.20 |
| 09/22/2026 10:53 | 13 | 856.20 |
| 09/22/2026 10:52 | 20 | 856.00 |
| 09/22/2026 10:52 | 11 | 855.60 |
| 09/22/2026 10:52 | 7 | 855.60 |
| 09/22/2026 10:52 | 14 | 855.60 |
| 09/22/2026 10:52 | 25 | 855.60 |
| 09/22/2026 10:52 | 20 | 855.60 |
| 09/22/2026 10:52 | 47 | 855.60 |
| 09/22/2026 10:52 | 19 | 855.60 |
| 09/22/2026 10:52 | 100 | 855.80 |
| 09/22/2026 10:52 | 19 | 855.80 |
| 09/22/2026 10:52 | 1 | 856.00 |
| 09/22/2026 10:51 | 49 | 856.00 |
| 09/22/2026 10:51 | 15 | 856.00 |
| 09/22/2026 10:51 | 20 | 855.60 |
| 09/22/2026 10:51 | 3 | 855.60 |
| 09/22/2026 10:51 | 25 | 855.40 |
| 09/22/2026 10:51 | 50 | 855.40 |
| 09/22/2026 10:51 | 12 | 855.20 |
| 09/22/2026 10:50 | 6 | 855.00 |
| 09/22/2026 10:50 | 16 | 855.00 |
| 09/22/2026 10:50 | 13 | 855.20 |
| 09/22/2026 10:50 | 5 | 855.20 |
| 09/22/2026 10:50 | 11 | 855.00 |
| 09/22/2026 10:50 | 18 | 855.00 |
| 09/22/2026 10:49 | 12 | 854.90 |
| 09/22/2026 10:49 | 21 | 854.80 |
| 09/22/2026 10:49 | 35 | 854.60 |
| 09/22/2026 10:49 | 14 | 854.60 |
| 09/22/2026 10:49 | 37 | 854.80 |
| 09/22/2026 10:49 | 22 | 854.80 |
| 09/22/2026 10:49 | 14 | 854.80 |
| 09/22/2026 10:49 | 12 | 855.00 |
| 09/22/2026 10:49 | 26 | 855.00 |
| 09/22/2026 10:49 | 3 | 855.00 |
| 09/22/2026 10:49 | 19 | 855.00 |
| 09/22/2026 10:49 | 18 | 855.00 |
| 09/22/2026 10:49 | 2 | 855.00 |
| 09/22/2026 10:49 | 28 | 855.20 |
| 09/22/2026 10:46 | 2 | 854.80 |
| 09/22/2026 10:46 | 32 | 854.80 |
| 09/22/2026 10:46 | 11 | 854.80 |
| 09/22/2026 10:45 | 11 | 854.60 |
| 09/22/2026 10:45 | 74 | 854.80 |
| 09/22/2026 10:45 | 48 | 854.80 |
| 09/22/2026 10:45 | 48 | 854.80 |
| 09/22/2026 10:45 | 26 | 854.80 |
| 09/22/2026 10:45 | 49 | 854.60 |
| 09/22/2026 10:45 | 26 | 854.60 |
| 09/22/2026 10:45 | 76 | 854.60 |
| 09/22/2026 10:43 | 51 | 853.00 |
| 09/22/2026 10:43 | 76 | 853.00 |
| 09/22/2026 10:42 | 24 | 853.00 |
| 09/22/2026 10:42 | 38 | 852.40 |
| 09/22/2026 10:42 | 2 | 852.20 |
| 09/22/2026 10:39 | 33 | 851.60 |
| 09/22/2026 10:38 | 16 | 850.80 |
| 09/22/2026 10:38 | 4 | 850.80 |
| 09/22/2026 10:38 | 20 | 850.80 |
| 09/22/2026 10:37 | 2 | 851.00 |
| 09/22/2026 10:37 | 5 | 851.00 |
| 09/22/2026 10:37 | 26 | 851.00 |
| 09/22/2026 10:36 | 4 | 850.80 |
| 09/22/2026 10:36 | 8 | 850.80 |
| 09/22/2026 10:36 | 26 | 850.80 |
| 09/22/2026 10:36 | 7 | 850.80 |
| 09/22/2026 10:36 | 77 | 850.80 |
| 09/22/2026 10:36 | 39 | 850.80 |
| 09/22/2026 10:36 | 25 | 850.60 |
| 09/22/2026 10:36 | 77 | 850.60 |
| 09/22/2026 10:36 | 9 | 850.60 |
| 09/22/2026 10:35 | 20 | 850.60 |
| 09/22/2026 10:33 | 77 | 850.60 |
| 09/22/2026 10:33 | 20 | 850.60 |
| 09/22/2026 10:33 | 11 | 850.60 |
| 09/22/2026 10:33 | 20 | 850.40 |
| 09/22/2026 10:33 | 5 | 850.00 |
| 09/22/2026 10:33 | 17 | 850.20 |
| 09/22/2026 10:33 | 21 | 850.20 |
| 09/22/2026 10:33 | 36 | 850.20 |
| 09/22/2026 10:33 | 16 | 850.20 |
| 09/22/2026 10:33 | 5 | 850.20 |
| 09/22/2026 10:33 | 10 | 850.20 |
| 09/22/2026 10:33 | 6 | 850.20 |
| 09/22/2026 10:32 | 25 | 850.60 |
| 09/22/2026 10:32 | 19 | 850.40 |
| 09/22/2026 10:31 | 3 | 850.20 |
| 09/22/2026 10:30 | 1 | 850.00 |
| 09/22/2026 10:30 | 8 | 850.00 |
| 09/22/2026 10:30 | 14 | 850.00 |
| 09/22/2026 10:30 | 9 | 850.00 |
| 09/22/2026 10:30 | 14 | 850.00 |
| 09/22/2026 10:29 | 40 | 850.60 |
| 09/22/2026 10:29 | 55 | 850.60 |
| 09/22/2026 10:29 | 48 | 850.60 |
| 09/22/2026 10:29 | 26 | 850.60 |
| 09/22/2026 10:29 | 22 | 850.60 |
| 09/22/2026 10:29 | 10 | 850.60 |
| 09/22/2026 10:29 | 77 | 850.60 |
| 09/22/2026 10:29 | 22 | 850.60 |
| 09/22/2026 10:28 | 26 | 850.20 |
| 09/22/2026 10:28 | 3 | 850.20 |
| 09/22/2026 10:28 | 41 | 850.20 |
| 09/22/2026 10:28 | 5 | 850.20 |
| 09/22/2026 10:28 | 14 | 850.20 |
| 09/22/2026 10:28 | 3 | 850.20 |
| 09/22/2026 10:28 | 17 | 850.20 |
| 09/22/2026 10:26 | 17 | 850.80 |
| 09/22/2026 10:26 | 3 | 850.80 |
| 09/22/2026 10:24 | 61 | 850.30 |
| 09/22/2026 10:22 | 6 | 850.20 |
| 09/22/2026 10:22 | 8 | 850.20 |
| 09/22/2026 10:22 | 35 | 850.20 |
| 09/22/2026 10:22 | 13 | 850.00 |
| 09/22/2026 10:22 | 15 | 850.20 |
| 09/22/2026 10:22 | 23 | 850.20 |
| 09/22/2026 10:21 | 20 | 850.40 |
| 09/22/2026 10:21 | 5 | 850.40 |
| 09/22/2026 10:21 | 3 | 850.40 |
| 09/22/2026 10:21 | 20 | 850.40 |
| 09/22/2026 10:20 | 51 | 850.60 |
| 09/22/2026 10:20 | 92 | 850.60 |
| 09/22/2026 10:20 | 26 | 850.60 |
| 09/22/2026 10:18 | 39 | 850.60 |
| 09/22/2026 10:18 | 20 | 850.60 |
| 09/22/2026 10:18 | 25 | 850.40 |
| 09/22/2026 10:18 | 21 | 850.40 |
| 09/22/2026 10:15 | 25 | 850.40 |
| 09/22/2026 10:15 | 26 | 850.60 |
| 09/22/2026 10:15 | 21 | 850.80 |
| 09/22/2026 10:15 | 8 | 850.80 |
| 09/22/2026 10:15 | 22 | 850.80 |
| 09/22/2026 10:15 | 10 | 851.20 |
| 09/22/2026 10:15 | 11 | 851.20 |
| 09/22/2026 10:15 | 1 | 851.20 |
| 09/22/2026 10:14 | 25 | 851.20 |
| 09/22/2026 10:14 | 25 | 851.20 |
| 09/22/2026 10:14 | 20 | 851.20 |
| 09/22/2026 10:14 | 1 | 851.40 |
| 09/22/2026 10:13 | 2 | 850.60 |
| 09/22/2026 10:11 | 39 | 850.80 |
| 09/22/2026 10:11 | 19 | 850.60 |
| 09/22/2026 10:11 | 20 | 850.60 |
| 09/22/2026 10:11 | 38 | 850.40 |
| 09/22/2026 10:11 | 20 | 850.40 |
| 09/22/2026 10:11 | 99 | 850.40 |
| 09/22/2026 10:11 | 1 | 850.40 |
| 09/22/2026 10:10 | 15 | 850.40 |
| 09/22/2026 10:10 | 11 | 850.40 |
| 09/22/2026 10:10 | 22 | 850.40 |
| 09/22/2026 10:09 | 10 | 850.00 |
| 09/22/2026 10:09 | 25 | 850.20 |
| 09/22/2026 10:09 | 45 | 850.40 |
| 09/22/2026 10:09 | 10 | 850.40 |
| 09/22/2026 10:09 | 22 | 850.40 |
| 09/22/2026 10:09 | 21 | 850.80 |
| 09/22/2026 10:09 | 5 | 850.80 |
| 09/22/2026 10:09 | 15 | 850.40 |
| 09/22/2026 10:09 | 6 | 850.40 |
| 09/22/2026 10:09 | 23 | 850.40 |
| 09/22/2026 10:09 | � | 850.40 |
| 09/22/2026 10:09 | � | 850.20 |
| 09/22/2026 10:09 | 2 | 850.40 |
| 09/22/2026 10:09 | 48 | 850.20 |
| 09/22/2026 10:09 | 40 | 850.00 |
| 09/22/2026 10:09 | 48 | 850.00 |
| 09/22/2026 10:09 | 25 | 850.00 |
| 09/22/2026 10:09 | 11 | 850.00 |
| 09/22/2026 10:09 | 25 | 850.00 |
| 09/22/2026 10:09 | 6 | 850.00 |
| 09/22/2026 10:09 | 404 | 850.00 |
| 09/22/2026 10:09 | 26 | 849.80 |
| 09/22/2026 10:09 | 5 | 849.80 |
| 09/22/2026 10:09 | 25 | 849.80 |
| 09/22/2026 10:09 | 70 | 849.80 |
| 09/22/2026 10:09 | 25 | 849.40 |
| 09/22/2026 10:07 | 8 | 849.20 |
| 09/22/2026 10:07 | 36 | 849.60 |
| 09/22/2026 10:07 | 24 | 849.60 |
| 09/22/2026 10:06 | 36 | 849.60 |
| 09/22/2026 10:03 | 75 | 848.60 |
| 09/22/2026 10:02 | 26 | 848.40 |
| 09/22/2026 10:02 | 20 | 848.20 |
| 09/22/2026 10:02 | 55 | 848.00 |
| 09/22/2026 10:02 | 16 | 848.00 |
| 09/22/2026 10:02 | 23 | 848.00 |
| 09/22/2026 10:02 | 100 | 848.20 |
| 09/22/2026 10:02 | 26 | 848.20 |
| 09/22/2026 10:02 | 23 | 848.20 |
| 09/22/2026 10:02 | 21 | 848.20 |
| 09/22/2026 10:02 | 41 | 848.40 |
| 09/22/2026 10:02 | 77 | 848.40 |
| 09/22/2026 10:02 | 26 | 848.40 |
| 09/22/2026 10:02 | 23 | 848.40 |
| 09/22/2026 10:02 | 20 | 848.40 |
| 09/22/2026 10:02 | 25 | 848.80 |
| 09/22/2026 10:02 | 20 | 848.80 |
| 09/22/2026 10:02 | 24 | 848.20 |
| 09/22/2026 10:02 | 20 | 847.80 |
| 09/22/2026 10:02 | 28 | 847.20 |
| 09/22/2026 10:00 | 31 | 847.00 |
| 09/22/2026 10:00 | 5 | 847.00 |
| 09/22/2026 10:00 | 20 | 847.00 |
| 09/22/2026 10:00 | 2 | 847.00 |
| 09/22/2026 10:00 | 131 | 846.70 |
| 09/22/2026 09:59 | 18 | 846.80 |
| 09/22/2026 09:59 | 32 | 846.80 |
| 09/22/2026 09:59 | 12 | 846.80 |
| 09/22/2026 09:59 | 26 | 846.80 |
| 09/22/2026 09:59 | 15 | 847.00 |
| 09/22/2026 09:59 | 26 | 847.00 |
| 09/22/2026 09:58 | 16 | 847.40 |
| 09/22/2026 09:58 | 20 | 847.40 |
| 09/22/2026 09:58 | 24 | 847.40 |
| 09/22/2026 09:58 | 5 | 847.60 |
| 09/22/2026 09:58 | 24 | 847.60 |
| 09/22/2026 09:57 | 13 | 847.80 |
| 09/22/2026 09:57 | 9 | 847.80 |
| 09/22/2026 09:57 | 24 | 847.80 |
| 09/22/2026 09:57 | 48 | 848.00 |
| 09/22/2026 09:57 | 37 | 848.00 |
| 09/22/2026 09:57 | 21 | 848.00 |
| 09/22/2026 09:57 | 13 | 848.00 |
| 09/22/2026 09:57 | 25 | 848.00 |
| 09/22/2026 09:57 | 24 | 848.00 |
| 09/22/2026 09:57 | 32 | 848.00 |
| 09/22/2026 09:56 | 9 | 848.00 |
| 09/22/2026 09:56 | 19 | 848.00 |
| 09/22/2026 09:56 | 24 | 848.00 |
| 09/22/2026 09:56 | 39 | 848.00 |
| 09/22/2026 09:56 | 169 | 848.00 |
| 09/22/2026 09:56 | 31 | 848.00 |
| 09/22/2026 09:56 | 109 | 848.00 |
| 09/22/2026 09:56 | 100 | 848.00 |
| 09/22/2026 09:56 | 100 | 848.00 |
| 09/22/2026 09:56 | 170 | 848.00 |
| 09/22/2026 09:56 | 20 | 848.00 |
| 09/22/2026 09:56 | 30 | 848.00 |
| 09/22/2026 09:56 | 177 | 847.80 |
| 09/22/2026 09:56 | 23 | 847.80 |
| 09/22/2026 09:56 | 75 | 847.80 |
| 09/22/2026 09:56 | 134 | 848.00 |
| 09/22/2026 09:56 | 12 | 847.20 |
| 09/22/2026 09:56 | � | 848.00 |
| 09/22/2026 09:56 | � | 847.80 |
| 09/22/2026 09:56 | 66 | 848.00 |
| 09/22/2026 09:56 | 25 | 847.80 |
| 09/22/2026 09:56 | 77 | 847.60 |
| 09/22/2026 09:56 | 23 | 847.60 |
| 09/22/2026 09:55 | 76 | 847.20 |
| 09/22/2026 09:55 | 21 | 847.20 |
| 09/22/2026 09:55 | 23 | 847.20 |
| 09/22/2026 09:55 | 77 | 847.20 |
| 09/22/2026 09:55 | 23 | 847.20 |
| 09/22/2026 09:55 | 45 | 847.20 |
| 09/22/2026 09:55 | 26 | 847.40 |
| 09/22/2026 09:55 | 26 | 847.20 |
| 09/22/2026 09:55 | 25 | 847.00 |
| 09/22/2026 09:55 | 60 | 847.00 |
| 09/22/2026 09:55 | 26 | 846.80 |
| 09/22/2026 09:55 | 39 | 846.60 |
| 09/22/2026 09:55 | 26 | 846.60 |
| 09/22/2026 09:55 | 49 | 846.40 |
| 09/22/2026 09:55 | 39 | 846.40 |
| 09/22/2026 09:55 | 26 | 846.40 |
| 09/22/2026 09:55 | 20 | 846.40 |
| 09/22/2026 09:55 | 2 | 846.20 |
| 09/22/2026 09:55 | 26 | 846.20 |
| 09/22/2026 09:53 | 29 | 845.80 |
| 09/22/2026 09:53 | 23 | 845.80 |
| 09/22/2026 09:53 | 1 | 846.10 |
| 09/22/2026 09:52 | 20 | 845.80 |
| 09/22/2026 09:50 | 25 | 845.60 |
| 09/22/2026 09:50 | 21 | 845.60 |
| 09/22/2026 09:50 | 29 | 845.80 |
| 09/22/2026 09:50 | 37 | 845.80 |
| 09/22/2026 09:50 | 20 | 845.80 |
| 09/22/2026 09:50 | 21 | 845.80 |
| 09/22/2026 09:50 | 20 | 846.00 |
| 09/22/2026 09:50 | 29 | 846.00 |
| 09/22/2026 09:50 | 21 | 846.00 |
| 09/22/2026 09:49 | 21 | 846.20 |
| 09/22/2026 09:49 | 50 | 846.40 |
| 09/22/2026 09:49 | 21 | 846.40 |
| 09/22/2026 09:49 | 17 | 846.60 |
| 09/22/2026 09:49 | 12 | 846.60 |
| 09/22/2026 09:49 | 9 | 846.60 |
| 09/22/2026 09:49 | 21 | 846.60 |
| 09/22/2026 09:49 | 39 | 846.80 |
| 09/22/2026 09:47 | 2 | 846.00 |
| 09/22/2026 09:47 | 25 | 846.00 |
| 09/22/2026 09:46 | 28 | 846.00 |
| 09/22/2026 09:46 | 22 | 846.00 |
| 09/22/2026 09:46 | 16 | 846.00 |
| 09/22/2026 09:46 | 50 | 846.00 |
| 09/22/2026 09:46 | 8 | 846.00 |
| 09/22/2026 09:46 | 30 | 846.10 |
| 09/22/2026 09:46 | 19 | 846.20 |
| 09/22/2026 09:46 | 4 | 846.20 |
| 09/22/2026 09:45 | 1 | 846.20 |
| 09/22/2026 09:45 | 23 | 846.20 |
| 09/22/2026 09:45 | 18 | 846.40 |
| 09/22/2026 09:45 | 39 | 846.40 |
| 09/22/2026 09:44 | 75 | 846.00 |
| 09/22/2026 09:44 | 26 | 846.20 |
| 09/22/2026 09:43 | 35 | 846.00 |
| 09/22/2026 09:43 | 15 | 846.20 |
| 09/22/2026 09:43 | 26 | 846.20 |
| 09/22/2026 09:43 | 2 | 845.60 |
| 09/22/2026 09:43 | 10 | 845.60 |
| 09/22/2026 09:43 | 77 | 846.00 |
| 09/22/2026 09:43 | 20 | 846.00 |
| 09/22/2026 09:43 | 4 | 845.80 |
| 09/22/2026 09:43 | 26 | 846.00 |
| 09/22/2026 09:43 | 1 | 846.00 |
| 09/22/2026 09:43 | 21 | 846.00 |
| 09/22/2026 09:43 | 88 | 846.00 |
| 09/22/2026 09:43 | 77 | 846.00 |
| 09/22/2026 09:43 | 20 | 846.00 |
| 09/22/2026 09:43 | 36 | 845.80 |
| 09/22/2026 09:43 | 9 | 845.80 |
| 09/22/2026 09:43 | 117 | 845.80 |
| 09/22/2026 09:43 | 20 | 845.80 |
| 09/22/2026 09:43 | 2 | 845.80 |
| 09/22/2026 09:42 | 2 | 845.60 |
| 09/22/2026 09:42 | 36 | 845.60 |
| 09/22/2026 09:42 | 21 | 845.60 |
| 09/22/2026 09:41 | 53 | 845.80 |
| 09/22/2026 09:41 | 27 | 846.00 |
| 09/22/2026 09:41 | 39 | 845.80 |
| 09/22/2026 09:41 | 112 | 845.60 |
| 09/22/2026 09:41 | 41 | 845.50 |
| 09/22/2026 09:41 | 8 | 845.60 |
| 09/22/2026 09:41 | 120 | 845.50 |
| 09/22/2026 09:39 | 55 | 845.40 |
| 09/22/2026 09:39 | 22 | 845.40 |
| 09/22/2026 09:39 | 1 | 845.40 |
| 09/22/2026 09:39 | 21 | 845.40 |
| 09/22/2026 09:39 | 32 | 845.60 |
| 09/22/2026 09:39 | 11 | 845.60 |
| 09/22/2026 09:39 | 8 | 845.60 |
| 09/22/2026 09:39 | 34 | 845.60 |
| 09/22/2026 09:39 | 20 | 845.40 |
| 09/22/2026 09:39 | 186 | 845.40 |
| 09/22/2026 09:39 | 5 | 845.40 |
| 09/22/2026 09:39 | 25 | 845.40 |
| 09/22/2026 09:39 | 123 | 845.20 |
| 09/22/2026 09:39 | 10 | 845.40 |
| 09/22/2026 09:39 | 20 | 845.40 |
| 09/22/2026 09:39 | 6 | 845.40 |
| 09/22/2026 09:37 | 3 | 845.20 |
| 09/22/2026 09:37 | 17 | 845.20 |
| 09/22/2026 09:37 | 4 | 845.20 |
| 09/22/2026 09:36 | 24 | 845.40 |
| 09/22/2026 09:36 | 19 | 845.40 |
| 09/22/2026 09:36 | 17 | 845.40 |
| 09/22/2026 09:36 | 17 | 845.60 |
| 09/22/2026 09:36 | 20 | 845.60 |
| 09/22/2026 09:36 | 79 | 845.70 |
| 09/22/2026 09:36 | 37 | 845.60 |
| 09/22/2026 09:36 | 4 | 845.40 |
| 09/22/2026 09:35 | 17 | 845.40 |
| 09/22/2026 09:35 | 60 | 845.40 |
| 09/22/2026 09:35 | 17 | 845.40 |
| 09/22/2026 09:35 | 12 | 845.40 |
| 09/22/2026 09:35 | 6 | 845.40 |
| 09/22/2026 09:35 | 33 | 845.40 |
| 09/22/2026 09:35 | 16 | 845.40 |
| 09/22/2026 09:35 | 2 | 845.40 |
| 09/22/2026 09:35 | 24 | 845.80 |
| 09/22/2026 09:34 | 8 | 845.80 |
| 09/22/2026 09:34 | 18 | 845.80 |
| 09/22/2026 09:34 | 10 | 845.80 |
| 09/22/2026 09:34 | 53 | 845.80 |
| 09/22/2026 09:34 | 13 | 845.80 |
| 09/22/2026 09:34 | 13 | 845.80 |
| 09/22/2026 09:34 | 20 | 845.80 |
| 09/22/2026 09:34 | 16 | 845.60 |
| 09/22/2026 09:34 | 4 | 845.60 |
| 09/22/2026 09:34 | 1 | 845.60 |
| 09/22/2026 09:34 | 13 | 845.60 |
| 09/22/2026 09:33 | 5 | 845.90 |
| 09/22/2026 09:32 | 7 | 845.80 |
| 09/22/2026 09:32 | 17 | 845.80 |
| 09/22/2026 09:32 | 13 | 845.80 |
| 09/22/2026 09:31 | 12 | 846.00 |
| 09/22/2026 09:31 | 49 | 846.00 |
| 09/22/2026 09:31 | 14 | 846.00 |
| 09/22/2026 09:31 | 14 | 846.20 |
| 09/22/2026 09:31 | 1 | 846.20 |
| 09/22/2026 09:31 | 36 | 846.20 |
| 09/22/2026 09:31 | 20 | 846.20 |
| 09/22/2026 09:30 | 23 | 846.40 |
| 09/22/2026 09:29 | 19 | 846.40 |
| 09/22/2026 09:29 | 38 | 846.40 |
| 09/22/2026 09:29 | 10 | 846.60 |
| 09/22/2026 09:29 | 77 | 846.60 |
| 09/22/2026 09:29 | 20 | 846.60 |
| 09/22/2026 09:29 | 76 | 846.40 |
| 09/22/2026 09:29 | 51 | 846.40 |
| 09/22/2026 09:29 | 58 | 846.40 |
| 09/22/2026 09:29 | 16 | 846.40 |
| 09/22/2026 09:29 | 25 | 846.40 |
| 09/22/2026 09:29 | 22 | 846.60 |
| 09/22/2026 09:29 | 20 | 846.60 |
| 09/22/2026 09:28 | 12 | 846.60 |
| 09/22/2026 09:28 | 7 | 846.60 |
| 09/22/2026 09:28 | 20 | 846.60 |
| 09/22/2026 09:28 | 20 | 846.60 |
| 09/22/2026 09:28 | 32 | 846.60 |
| 09/22/2026 09:28 | 1 | 846.60 |
| 09/22/2026 09:28 | 19 | 846.60 |
| 09/22/2026 09:28 | 23 | 846.20 |
| 09/22/2026 09:28 | 13 | 846.00 |
| 09/22/2026 09:28 | 93 | 846.00 |
| 09/22/2026 09:28 | 3907 | 846.00 |
| 09/22/2026 09:28 | 106 | 845.90 |
| 09/22/2026 09:28 | 2 | 845.60 |
| 09/22/2026 09:28 | 30 | 845.60 |
| 09/22/2026 09:28 | 5 | 845.60 |
| 09/22/2026 09:28 | 20 | 845.60 |
| 09/22/2026 09:27 | 21 | 845.60 |
| 09/22/2026 09:27 | 24 | 845.40 |
| 09/22/2026 09:27 | 35 | 845.40 |
| 09/22/2026 09:27 | 45 | 845.60 |
| 09/22/2026 09:27 | 2 | 845.40 |
| 09/22/2026 09:27 | 20 | 845.20 |
| 09/22/2026 09:27 | 19 | 845.00 |
| 09/22/2026 09:25 | 26 | 844.60 |
| 09/22/2026 09:25 | 2 | 844.80 |
| 09/22/2026 09:24 | 29 | 844.60 |
| 09/22/2026 09:24 | 23 | 844.40 |
| 09/22/2026 09:24 | 22 | 844.40 |
| 09/22/2026 09:24 | 26 | 844.40 |
| 09/22/2026 09:23 | 5 | 844.40 |
| 09/22/2026 09:23 | 19 | 844.40 |
| 09/22/2026 09:23 | 21 | 844.40 |
| 09/22/2026 09:23 | 4 | 844.60 |
| 09/22/2026 09:21 | 46 | 844.80 |
| 09/22/2026 09:21 | 1 | 844.80 |
| 09/22/2026 09:21 | 4 | 844.40 |
| 09/22/2026 09:19 | 13 | 844.40 |
| 09/22/2026 09:19 | 7 | 844.60 |
| 09/22/2026 09:19 | 11 | 844.60 |
| 09/22/2026 09:19 | 20 | 844.60 |
| 09/22/2026 09:18 | 7 | 845.00 |
| 09/22/2026 09:18 | 11 | 845.20 |
| 09/22/2026 09:18 | 23 | 845.20 |
| 09/22/2026 09:18 | 4 | 845.20 |
| 09/22/2026 09:17 | 1 | 845.40 |
| 09/22/2026 09:17 | 1 | 845.80 |
| 09/22/2026 09:17 | 7 | 845.80 |
| 09/22/2026 09:17 | 26 | 845.80 |
| 09/22/2026 09:17 | 11 | 846.00 |
| 09/22/2026 09:17 | 10 | 846.00 |
| 09/22/2026 09:17 | 30 | 846.00 |
| 09/22/2026 09:17 | 2 | 846.20 |
| 09/22/2026 09:17 | 1 | 846.40 |
| 09/22/2026 09:17 | 10 | 846.40 |
| 09/22/2026 09:17 | 27 | 846.60 |
| 09/22/2026 09:17 | 1 | 846.60 |
| 09/22/2026 09:17 | 20 | 846.60 |
| 09/22/2026 09:15 | 1 | 846.80 |
| 09/22/2026 09:15 | 4 | 846.80 |
| 09/22/2026 09:15 | 59 | 847.00 |
| 09/22/2026 09:15 | 2 | 847.00 |
| 09/22/2026 09:15 | 1 | 847.20 |
| 09/22/2026 09:15 | 20 | 847.20 |
| 09/22/2026 09:15 | 1 | 847.20 |
| 09/22/2026 09:15 | 70 | 847.40 |
| 09/22/2026 09:15 | 61 | 847.40 |
| 09/22/2026 09:15 | 21 | 847.00 |
| 09/22/2026 09:13 | 26 | 845.40 |
| 09/22/2026 09:13 | 24 | 845.00 |
| 09/22/2026 09:13 | 20 | 845.00 |
| 09/22/2026 09:12 | 1 | 844.60 |
| 09/22/2026 09:12 | 20 | 844.60 |
| 09/22/2026 09:12 | � | 844.40 |
| 09/22/2026 09:12 | � | 844.20 |
| 09/22/2026 09:12 | 61 | 844.40 |
| 09/22/2026 09:12 | 27 | 844.40 |
| 09/22/2026 09:12 | 1 | 844.20 |
| 09/22/2026 09:12 | 1 | 844.00 |
| 09/22/2026 09:12 | 14 | 844.20 |
| 09/22/2026 09:12 | 9 | 844.20 |
| 09/22/2026 09:12 | 34 | 844.40 |
| 09/22/2026 09:12 | 3 | 844.40 |
| 09/22/2026 09:12 | 20 | 844.40 |
| 09/22/2026 09:11 | 9 | 844.60 |
| 09/22/2026 09:11 | 30 | 844.60 |
| 09/22/2026 09:11 | 1 | 844.60 |
| 09/22/2026 09:11 | 7 | 844.80 |
| 09/22/2026 09:11 | 17 | 844.80 |
| 09/22/2026 09:10 | 2 | 845.00 |
| 09/22/2026 09:10 | 2 | 845.00 |
| 09/22/2026 09:10 | 3 | 845.00 |
| 09/22/2026 09:10 | 9 | 845.00 |
| 09/22/2026 09:09 | 30 | 845.20 |
| 09/22/2026 09:09 | 8 | 845.20 |
| 09/22/2026 09:09 | 25 | 845.20 |
| 09/22/2026 09:09 | 1 | 845.20 |
| 09/22/2026 09:09 | 17 | 845.20 |
| 09/22/2026 09:09 | 8 | 845.60 |
| 09/22/2026 09:09 | 4 | 845.40 |
| 09/22/2026 09:09 | 59 | 845.80 |
| 09/22/2026 09:09 | 4 | 845.80 |
| 09/22/2026 09:08 | 25 | 844.00 |
| 09/22/2026 09:08 | 16 | 844.20 |
| 09/22/2026 09:08 | 1 | 844.20 |
| 09/22/2026 09:08 | 17 | 844.20 |
| 09/22/2026 09:08 | 1 | 844.40 |
| 09/22/2026 09:07 | 47 | 844.50 |
| 09/22/2026 09:07 | 6 | 844.60 |
| 09/22/2026 09:07 | 2 | 844.80 |
| 09/22/2026 09:07 | 26 | 844.80 |
| 09/22/2026 09:07 | 17 | 844.80 |
| 09/22/2026 09:07 | 2 | 844.80 |
| 09/22/2026 09:06 | 15 | 844.80 |
| 09/22/2026 09:06 | 50 | 844.50 |
| 09/22/2026 09:06 | 15 | 844.40 |
| 09/22/2026 09:06 | 2 | 844.60 |
| 09/22/2026 09:06 | 5 | 844.60 |
| 09/22/2026 09:05 | 1 | 844.80 |
| 09/22/2026 09:05 | 15 | 845.20 |
| 09/22/2026 09:05 | 3 | 845.20 |
| 09/22/2026 09:05 | 48 | 844.90 |
| 09/22/2026 09:04 | 16 | 845.40 |
| 09/22/2026 09:04 | 4 | 845.40 |
| 09/22/2026 09:04 | 22 | 844.40 |
| 09/22/2026 09:04 | 4 | 844.80 |
| 09/22/2026 09:04 | 16 | 845.00 |
| 09/22/2026 09:04 | 3 | 845.00 |
| 09/22/2026 09:04 | 60 | 845.00 |
| 09/22/2026 09:04 | 4 | 845.00 |
| 09/22/2026 09:04 | 35 | 845.20 |
| 09/22/2026 09:04 | 4 | 845.20 |
| 09/22/2026 09:04 | 16 | 845.40 |
| 09/22/2026 09:04 | 4 | 845.40 |
| 09/22/2026 09:04 | 77 | 845.60 |
| 09/22/2026 09:04 | 2 | 845.60 |
| 09/22/2026 09:04 | 85 | 845.60 |
| 09/22/2026 09:04 | 15 | 845.60 |
| 09/22/2026 09:03 | 1 | 844.80 |
| 09/22/2026 09:03 | 23 | 845.00 |
| 09/22/2026 09:03 | 6 | 845.60 |
| 09/22/2026 09:03 | 14 | 845.60 |
| 09/22/2026 09:02 | 4 | 845.20 |
| 09/22/2026 09:02 | 3 | 845.20 |
| 09/22/2026 09:02 | 4 | 845.20 |
| 09/22/2026 09:02 | 2 | 845.20 |
| 09/22/2026 09:02 | 11 | 845.60 |
| 09/22/2026 09:02 | 4 | 845.80 |
| 09/22/2026 09:01 | 7 | 845.80 |
| 09/22/2026 09:01 | 7 | 845.40 |
| 09/22/2026 09:01 | 41 | 844.90 |
| 09/22/2026 09:01 | 7 | 844.90 |
| 09/22/2026 09:01 | 7 | 845.00 |
| 09/22/2026 09:01 | 7 | 845.00 |
| 09/22/2026 09:01 | 7 | 845.00 |
| 09/22/2026 09:01 | 264 | 845.00 |
| 09/22/2026 09:01 | 29 | 845.00 |
| 09/22/2026 09:01 | 5 | 845.20 |
| 09/22/2026 09:01 | 45 | 845.40 |
| 09/22/2026 09:01 | 118 | 845.40 |
| 09/22/2026 09:01 | 3 | 845.60 |
| 09/22/2026 09:01 | 2 | 845.60 |
| 09/22/2026 09:01 | 12 | 845.60 |
| 09/22/2026 09:01 | 9 | 846.00 |
| 09/22/2026 09:01 | 9 | 846.20 |
| 09/22/2026 09:01 | 3 | 846.40 |
| 09/22/2026 09:01 | 6 | 846.40 |
| 09/22/2026 09:00 | 3 | 846.40 |
| 09/22/2026 09:00 | 9 | 847.00 |
| 09/22/2026 09:00 | 19 | 847.00 |
| 09/22/2026 09:00 | 80 | 847.00 |
| 09/22/2026 09:00 | 1 | 846.80 |
| 09/22/2026 09:00 | 9 | 846.80 |
| 09/22/2026 09:00 | 2 | 845.00 |
| 09/22/2026 09:00 | 41 | 845.00 |
| 09/22/2026 09:00 | 13 | 845.00 |
| 09/22/2026 09:00 | 14 | 845.00 |
| 09/22/2026 09:00 | 2 | 845.00 |
| 09/22/2026 09:00 | 135 | 845.00 |
| 09/22/2026 09:00 | 4 | 845.00 |
| 09/22/2026 09:00 | 3 | 845.00 |
| 09/22/2026 09:00 | 2 | 845.00 |
| 09/22/2026 09:00 | 4 | 845.00 |
| 09/22/2026 09:00 | 30 | 845.00 |
| 09/22/2026 09:00 | 48 | 845.00 |
| 09/22/2026 09:00 | 3 | 845.00 |
| 09/22/2026 09:00 | 43 | 845.00 |
| 09/22/2026 09:00 | 3 | 845.00 |
| 09/22/2026 09:00 | 4 | 845.00 |
| 09/22/2026 09:00 | 2 | 845.00 |
| 09/22/2026 09:00 | 3 | 845.00 |
| 09/22/2026 09:00 | 2 | 845.00 |
| 09/22/2026 09:00 | 15 | 845.00 |
| 09/22/2026 09:00 | 28 | 845.00 |
| 09/22/2026 09:00 | 5 | 845.00 |
| 09/22/2026 09:00 | 2 | 845.00 |
| 09/22/2026 09:00 | 24 | 845.00 |
| 09/22/2026 09:00 | 24 | 845.00 |
| 09/22/2026 09:00 | 64 | 845.00 |
| 09/22/2026 09:00 | 6 | 845.00 |
| 09/22/2026 09:00 | 11 | 845.00 |
| 09/22/2026 09:00 | 1 | 845.00 |
| 09/22/2026 09:00 | 23 | 845.00 |
| 09/22/2026 09:00 | 3 | 845.00 |
| 09/22/2026 09:00 | 1 | 845.00 |
| 09/22/2026 09:00 | 3 | 845.00 |
| 09/22/2026 09:00 | 2 | 845.00 |
| 09/22/2026 09:00 | 6 | 845.00 |
| 09/22/2026 09:00 | 1 | 845.00 |
| 09/22/2026 09:00 | 4 | 845.00 |
| 09/22/2026 09:00 | 13 | 845.00 |
| 09/22/2026 09:00 | 32 | 845.00 |
| 09/22/2026 09:00 | 39 | 845.00 |
| 09/22/2026 09:00 | 2 | 845.00 |
| 09/22/2026 09:00 | 2 | 845.00 |
| 09/22/2026 09:00 | 1 | 845.00 |
| 09/22/2026 09:00 | 1 | 845.00 |
| 09/22/2026 09:00 | 13 | 845.00 |
| 09/22/2026 09:00 | 3 | 845.00 |
| 09/22/2026 09:00 | 5 | 845.00 |
| 09/22/2026 09:00 | 3 | 845.00 |
| 09/22/2026 09:00 | 2 | 845.00 |
| 09/22/2026 09:00 | 2 | 845.00 |
| 09/22/2026 09:00 | 1 | 845.00 |
| 09/22/2026 09:00 | 15 | 845.00 |
| 09/22/2026 09:00 | 19 | 845.00 |
| 09/22/2026 09:00 | 15 | 845.00 |
| 09/22/2026 09:00 | 1 | 845.00 |
| 09/22/2026 09:00 | 1 | 845.00 |
| 09/22/2026 09:00 | 1 | 845.00 |
| 09/22/2026 09:00 | 1 | 845.00 |
| 09/22/2026 09:00 | 46 | 845.00 |
| 09/22/2026 09:00 | 22 | 845.00 |
| 09/22/2026 09:00 | 3 | 845.00 |
| 09/22/2026 09:00 | 19 | 845.00 |
| 09/22/2026 09:00 | 5 | 845.00 |