Carlsberg -B-
CARL B
DKK
STOCK MARKET:
CPH
Closed
 
...
Large gap with delayed quotes
Last quote
05/01/2026 - 16:59:37
Bid
05/01/2026 - 17:09:59
Bid
Volume 		Ask
05/01/2026 - 17:09:59
Ask
Volume
877.00
+14.80 ( +1.72% )
878.40
44
879.20
50
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/01/2026 16:54 15 878.80
05/01/2026 16:54 4 878.80
05/01/2026 16:54 21 878.80
05/01/2026 16:54 10 879.20
05/01/2026 16:54 30 879.00
05/01/2026 16:54 22 879.00
05/01/2026 16:54 2 879.00
05/01/2026 16:54 24 879.00
05/01/2026 16:54 5 879.20
05/01/2026 16:54 56 879.20
05/01/2026 16:54 56 879.20
05/01/2026 16:54 26 879.20
05/01/2026 16:54 45 879.00
05/01/2026 16:54 26 879.00
05/01/2026 16:54 56 878.80
05/01/2026 16:54 13 879.00
05/01/2026 16:54 1 879.00
05/01/2026 16:54 45 879.20
05/01/2026 16:54 56 879.20
05/01/2026 16:54 13 879.20
05/01/2026 16:54 47 878.80
05/01/2026 16:54 18 879.00
05/01/2026 16:54 56 879.00
05/01/2026 16:54 10 879.00
05/01/2026 16:54 31 878.60
05/01/2026 16:54 21 878.60
05/01/2026 16:54 6 879.00
05/01/2026 16:54 11 879.20
05/01/2026 16:53 113 878.80
05/01/2026 16:53 56 878.80
05/01/2026 16:53 20 879.00
05/01/2026 16:53 20 879.00
05/01/2026 16:53 108 879.00
05/01/2026 16:53 32 879.00
05/01/2026 16:53 82 879.00
05/01/2026 16:53 3 879.00
05/01/2026 16:53 23 879.20
05/01/2026 16:53 56 879.20
05/01/2026 16:53 24 879.20
05/01/2026 16:53 27 879.20
05/01/2026 16:53 29 879.20
05/01/2026 16:53 21 879.20
05/01/2026 16:53 5 879.20
05/01/2026 16:53 3 879.40
05/01/2026 16:53 5 879.40
05/01/2026 16:53 35 879.20
05/01/2026 16:53 7 879.20
05/01/2026 16:53 25 879.20
05/01/2026 16:53 2 879.00
05/01/2026 16:52 8 879.20
05/01/2026 16:52 18 879.20
05/01/2026 16:52 35 878.60
05/01/2026 16:52 19 878.60
05/01/2026 16:52 30 878.80
05/01/2026 16:52 26 878.80
05/01/2026 16:52 36 879.00
05/01/2026 16:52 13 879.00
05/01/2026 16:52 19 878.80
05/01/2026 16:52 34 879.00
05/01/2026 16:52 7 879.00
05/01/2026 16:52 19 879.00
05/01/2026 16:52 56 879.20
05/01/2026 16:51 42 878.60
05/01/2026 16:51 53 878.60
05/01/2026 16:51 199 878.60
05/01/2026 16:51 53 878.70
05/01/2026 16:51 14 878.40
05/01/2026 16:51 11 878.40
05/01/2026 16:51 26 878.40
05/01/2026 16:51 11 878.40
05/01/2026 16:51 9 878.40
05/01/2026 16:51 60 878.00
05/01/2026 16:51 42 877.80
05/01/2026 16:51 2 877.80
05/01/2026 16:51 23 877.60
05/01/2026 16:51 79 877.80
05/01/2026 16:51 36 877.80
05/01/2026 16:51 20 877.90
05/01/2026 16:51 56 877.90
05/01/2026 16:51 29 877.80
05/01/2026 16:50 70 877.60
05/01/2026 16:50 12 877.60
05/01/2026 16:50 56 877.40
05/01/2026 16:50 50 877.40
05/01/2026 16:50 56 877.40
05/01/2026 16:49 12 877.40
05/01/2026 16:48 12 877.20
05/01/2026 16:48 56 877.40
05/01/2026 16:48 56 877.40
05/01/2026 16:48 4 877.40
05/01/2026 16:48 1 877.40
05/01/2026 16:48 4 877.60
05/01/2026 16:48 61 877.60
05/01/2026 16:48 56 877.40
05/01/2026 16:48 56 877.40
05/01/2026 16:48 2 877.40
05/01/2026 16:47 2 877.40
05/01/2026 16:47 16 877.40
05/01/2026 16:47 24 877.40
05/01/2026 16:47 2 877.40
05/01/2026 16:46 15 877.20
05/01/2026 16:46 44 877.00
05/01/2026 16:46 17 877.00
05/01/2026 16:46 56 877.00
05/01/2026 16:46 24 877.00
05/01/2026 16:46 24 877.20
05/01/2026 16:46 26 877.40
05/01/2026 16:46 56 877.20
05/01/2026 16:46 56 877.20
05/01/2026 16:46 18 877.20
05/01/2026 16:46 26 877.40
05/01/2026 16:46 30 877.40
05/01/2026 16:46 26 877.60
05/01/2026 16:46 31 877.70
05/01/2026 16:46 31 877.60
05/01/2026 16:46 25 877.60
05/01/2026 16:46 24 877.60
05/01/2026 16:46 24 877.80
05/01/2026 16:46 56 877.60
05/01/2026 16:46 15 877.60
05/01/2026 16:46 56 877.80
05/01/2026 16:46 56 877.90
05/01/2026 16:46 5 877.60
05/01/2026 16:46 84 877.60
05/01/2026 16:46 56 877.60
05/01/2026 16:45 8 877.80
05/01/2026 16:45 36 877.80
05/01/2026 16:45 39 877.80
05/01/2026 16:45 36 877.60
05/01/2026 16:44 18 877.40
05/01/2026 16:44 56 877.20
05/01/2026 16:44 20 877.20
05/01/2026 16:43 132 877.50
05/01/2026 16:43 19 877.40
05/01/2026 16:43 105 877.60
05/01/2026 16:43 115 877.60
05/01/2026 16:43 56 877.60
05/01/2026 16:43 4 877.60
05/01/2026 16:42 20 877.80
05/01/2026 16:42 56 877.80
05/01/2026 16:42 24 877.80
05/01/2026 16:42 56 877.60
05/01/2026 16:42 20 877.60
05/01/2026 16:42 56 877.60
05/01/2026 16:42 33 878.00
05/01/2026 16:42 137 878.00
05/01/2026 16:42 24 878.00
05/01/2026 16:42 54 878.00
05/01/2026 16:42 24 877.90
05/01/2026 16:42 20 877.80
05/01/2026 16:42 20 877.80
05/01/2026 16:41 14 878.00
05/01/2026 16:41 2 878.00
05/01/2026 16:39 76 878.00
05/01/2026 16:39 123 878.00
05/01/2026 16:39 56 878.00
05/01/2026 16:39 25 878.20
05/01/2026 16:39 20 878.00
05/01/2026 16:38 24 877.40
05/01/2026 16:38 79 877.30
05/01/2026 16:38 11 877.40
05/01/2026 16:38 36 877.40
05/01/2026 16:38 3 877.40
05/01/2026 16:38 56 877.40
05/01/2026 16:38 56 877.60
05/01/2026 16:38 56 877.80
05/01/2026 16:38 212 877.60
05/01/2026 16:38 2 877.60
05/01/2026 16:38 56 877.50
05/01/2026 16:38 20 877.40
05/01/2026 16:38 142 877.10
05/01/2026 16:38 1 877.20
05/01/2026 16:36 8 877.00
05/01/2026 16:36 56 876.90
05/01/2026 16:35 13 876.60
05/01/2026 16:35 14 876.40
05/01/2026 16:35 36 876.40
05/01/2026 16:35 56 876.60
05/01/2026 16:35 12 877.00
05/01/2026 16:34 2 876.60
05/01/2026 16:34 7 876.60
05/01/2026 16:34 24 876.60
05/01/2026 16:34 20 876.40
05/01/2026 16:34 30 876.40
05/01/2026 16:33 106 876.40
05/01/2026 16:33 14 876.20
05/01/2026 16:33 20 876.40
05/01/2026 16:33 20 876.40
05/01/2026 16:32 10 876.40
05/01/2026 16:32 3 876.40
05/01/2026 16:32 17 876.40
05/01/2026 16:29 24 876.40
05/01/2026 16:29 10 876.40
05/01/2026 16:28 8 876.60
05/01/2026 16:28 7 876.40
05/01/2026 16:28 18 876.40
05/01/2026 16:28 30 876.40
05/01/2026 16:28 12 876.40
05/01/2026 16:27 7 876.20
05/01/2026 16:27 18 876.20
05/01/2026 16:27 56 876.00
05/01/2026 16:26 24 876.20
05/01/2026 16:26 4 876.20
05/01/2026 16:26 144 876.20
05/01/2026 16:25 8 876.60
05/01/2026 16:25 56 876.60
05/01/2026 16:25 56 876.40
05/01/2026 16:24 1 876.40
05/01/2026 16:24 48 876.40
05/01/2026 16:24 56 876.40
05/01/2026 16:24 25 876.40
05/01/2026 16:24 26 876.60
05/01/2026 16:24 16 877.40
05/01/2026 16:24 10 877.40
05/01/2026 16:22 56 877.40
05/01/2026 16:22 11 877.40
05/01/2026 16:22 20 877.40
05/01/2026 16:22 20 877.00
05/01/2026 16:22 56 877.00
05/01/2026 16:22 17 877.00
05/01/2026 16:21 6 877.40
05/01/2026 16:21 9 877.20
05/01/2026 16:20 11 877.00
05/01/2026 16:20 3 877.00
05/01/2026 16:20 12 877.00
05/01/2026 16:20 4 877.00
05/01/2026 16:20 16 877.00
05/01/2026 16:20 5 877.00
05/01/2026 16:20 30 877.00
05/01/2026 16:20 43 877.00
05/01/2026 16:20 3 877.00
05/01/2026 16:20 11 877.00
05/01/2026 16:20 15 877.00
05/01/2026 16:20 21 877.00
05/01/2026 16:19 2 876.80
05/01/2026 16:19 14 876.80
05/01/2026 16:18 60 876.40
05/01/2026 16:18 24 876.20
05/01/2026 16:18 13 876.40
05/01/2026 16:18 96 876.20
05/01/2026 16:17 24 875.80
05/01/2026 16:16 61 876.00
05/01/2026 16:16 32 876.00
05/01/2026 16:16 8 876.20
05/01/2026 16:15 9 876.20
05/01/2026 16:14 34 876.40
05/01/2026 16:13 38 876.00
05/01/2026 16:13 20 876.00
05/01/2026 16:13 20 876.20
05/01/2026 16:13 11 876.20
05/01/2026 16:13 40 876.20
05/01/2026 16:13 9 876.20
05/01/2026 16:12 18 876.40
05/01/2026 16:12 22 876.40
05/01/2026 16:10 40 876.40
05/01/2026 16:10 20 876.20
05/01/2026 16:10 13 876.20
05/01/2026 16:07 21 876.00
05/01/2026 16:07 56 876.20
05/01/2026 16:07 2 876.00
05/01/2026 16:07 1 876.00
05/01/2026 16:07 19 876.00
05/01/2026 16:07 3 876.00
05/01/2026 16:07 23 876.00
05/01/2026 16:07 6 876.00
05/01/2026 16:04 26 875.60
05/01/2026 16:04 4 875.60
05/01/2026 16:04 16 875.60
05/01/2026 16:04 2 875.60
05/01/2026 16:02 18 875.20
05/01/2026 16:01 11 875.60
05/01/2026 16:01 5 875.80
05/01/2026 16:01 4 876.00
05/01/2026 16:01 5 876.00
05/01/2026 16:01 18 876.20
05/01/2026 16:01 70 876.80
05/01/2026 16:01 36 876.80
05/01/2026 15:59 9 877.00
05/01/2026 15:59 16 877.00