Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:30:53
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.85
-0.15
(
-0.88% )
|
16.65
|
1'435 |
17.10
|
3'999 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 16.85 |
| 07/31/2026 17:30 | 31 | 16.85 |
| 07/31/2026 17:30 | 3 | 16.85 |
| 07/31/2026 17:30 | 9 | 16.85 |
| 07/31/2026 17:30 | 26 | 16.85 |
| 07/31/2026 17:30 | 8 | 16.85 |
| 07/31/2026 17:30 | 6 | 16.85 |
| 07/31/2026 17:30 | 5 | 16.85 |
| 07/31/2026 17:30 | 5 | 16.85 |
| 07/31/2026 17:30 | 5 | 16.85 |
| 07/31/2026 17:30 | 21 | 16.85 |
| 07/31/2026 17:10 | 20 | 16.65 |
| 07/31/2026 16:53 | 200 | 16.85 |
| 07/31/2026 16:30 | 45 | 16.65 |
| 07/31/2026 16:16 | 50 | 16.55 |
| 07/31/2026 16:10 | 5 | 16.65 |
| 07/31/2026 16:02 | 1 | 16.95 |
| 07/31/2026 16:02 | 43 | 16.95 |
| 07/31/2026 16:02 | 1 | 16.95 |
| 07/31/2026 13:51 | 27 | 16.95 |
| 07/31/2026 13:51 | 501 | 16.90 |
| 07/31/2026 13:51 | 379 | 16.90 |
| 07/31/2026 12:59 | 25 | 16.75 |
| 07/31/2026 12:59 | 25 | 16.75 |
| 07/31/2026 12:48 | 2 | 16.75 |
| 07/31/2026 12:48 | 48 | 16.75 |
| 07/31/2026 11:49 | 133 | 16.25 |
| 07/31/2026 11:49 | 106 | 16.30 |
| 07/31/2026 11:47 | 1 | 16.50 |
| 07/31/2026 11:47 | 59 | 16.50 |
| 07/31/2026 10:18 | 1 | 17.00 |
| 07/31/2026 10:18 | 47 | 17.00 |
| 07/31/2026 10:18 | 28 | 17.00 |
| 07/31/2026 10:18 | 1 | 17.00 |
| 07/31/2026 10:18 | 73 | 17.00 |
| 07/31/2026 10:18 | 2 | 17.00 |
| 07/31/2026 09:45 | 321 | 16.25 |
| 07/31/2026 09:45 | 50 | 16.30 |
| 07/31/2026 09:45 | 285 | 16.30 |
| 07/31/2026 09:45 | 264 | 16.30 |
| 07/31/2026 09:17 | 1 | 16.25 |
| 07/31/2026 09:17 | 373 | 16.25 |
| 07/31/2026 09:17 | 966 | 16.25 |
| 07/31/2026 09:17 | 60 | 16.25 |
| 07/31/2026 09:17 | 100 | 16.25 |