Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
17:36:19
|
Geld
12.06.2026 -
17:36:19
|
Geld Volumen |
Brief
12.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.70
0.00
(
0.00% )
|
24.40
|
70 |
25.00
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 17:36 | 1 | 24.70 |
| 06/12/2026 17:36 | 21 | 24.70 |
| 06/12/2026 17:36 | 20 | 24.70 |
| 06/12/2026 17:02 | 41 | 24.10 |
| 06/12/2026 16:53 | 80 | 24.10 |
| 06/12/2026 16:53 | 390 | 24.10 |
| 06/12/2026 16:53 | 500 | 24.10 |
| 06/12/2026 16:46 | 1 | 24.10 |
| 06/12/2026 16:46 | 3 | 24.10 |
| 06/12/2026 16:46 | 579 | 24.10 |
| 06/12/2026 16:46 | 50 | 24.10 |
| 06/12/2026 15:30 | 100 | 24.50 |
| 06/12/2026 14:30 | 258 | 24.20 |
| 06/12/2026 14:30 | 337 | 24.20 |
| 06/12/2026 14:30 | 50 | 24.20 |
| 06/12/2026 13:54 | 32 | 24.00 |
| 06/12/2026 13:54 | 163 | 24.00 |
| 06/12/2026 13:54 | 51 | 24.00 |
| 06/12/2026 13:54 | 50 | 24.10 |
| 06/12/2026 13:54 | 250 | 24.20 |
| 06/12/2026 13:54 | 30 | 24.20 |
| 06/12/2026 13:54 | 21 | 24.20 |
| 06/12/2026 13:53 | 28 | 24.20 |
| 06/12/2026 13:53 | 1 | 24.20 |
| 06/12/2026 13:53 | 96 | 24.20 |
| 06/12/2026 13:53 | 150 | 24.20 |
| 06/12/2026 13:53 | 100 | 24.20 |
| 06/12/2026 13:35 | 1 | 24.70 |
| 06/12/2026 13:35 | 46 | 24.70 |
| 06/12/2026 13:35 | 25 | 24.70 |
| 06/12/2026 13:35 | 28 | 24.70 |
| 06/12/2026 12:56 | 1 | 24.00 |
| 06/12/2026 12:56 | 13 | 24.00 |
| 06/12/2026 12:56 | 37 | 24.00 |
| 06/12/2026 12:17 | 500 | 24.50 |
| 06/12/2026 12:17 | 323 | 24.60 |
| 06/12/2026 12:12 | 200 | 24.90 |
| 06/12/2026 12:07 | 100 | 24.70 |
| 06/12/2026 11:48 | 177 | 24.60 |
| 06/12/2026 11:40 | 100 | 24.70 |
| 06/12/2026 11:36 | 250 | 24.90 |
| 06/12/2026 11:31 | 200 | 24.90 |
| 06/12/2026 11:05 | 20 | 24.90 |
| 06/12/2026 10:50 | 84 | 24.80 |
| 06/12/2026 10:50 | 516 | 24.80 |
| 06/12/2026 10:48 | 25 | 24.80 |
| 06/12/2026 10:38 | 456 | 24.80 |
| 06/12/2026 10:28 | 3 | 24.80 |
| 06/12/2026 10:28 | 97 | 24.80 |
| 06/12/2026 09:55 | 403 | 24.80 |
| 06/12/2026 09:55 | 97 | 24.80 |
| 06/12/2026 09:55 | 403 | 24.80 |
| 06/12/2026 09:55 | 97 | 24.80 |
| 06/12/2026 09:54 | 403 | 24.80 |
| 06/12/2026 09:54 | 97 | 24.80 |
| 06/12/2026 09:54 | 403 | 24.80 |
| 06/12/2026 09:54 | 97 | 24.80 |
| 06/12/2026 09:54 | 359 | 24.80 |
| 06/12/2026 09:54 | 97 | 24.80 |
| 06/12/2026 09:46 | 983 | 24.80 |
| 06/12/2026 09:46 | 17 | 24.80 |
| 06/12/2026 09:45 | 178 | 24.70 |
| 06/12/2026 09:45 | 1500 | 24.70 |
| 06/12/2026 09:45 | 200 | 24.70 |
| 06/12/2026 09:45 | 122 | 24.70 |
| 06/12/2026 09:43 | 80 | 24.80 |
| 06/12/2026 09:41 | 1903 | 24.80 |
| 06/12/2026 09:41 | 97 | 24.80 |
| 06/12/2026 09:27 | 103 | 24.80 |
| 06/12/2026 09:27 | 97 | 24.80 |
| 06/12/2026 09:26 | 653 | 24.80 |
| 06/12/2026 09:26 | 97 | 24.80 |
| 06/12/2026 09:22 | 403 | 24.80 |
| 06/12/2026 09:22 | 97 | 24.80 |
| 06/12/2026 09:21 | 1 | 24.70 |
| 06/12/2026 09:15 | 20 | 24.70 |
| 06/12/2026 09:12 | 403 | 24.80 |
| 06/12/2026 09:12 | 97 | 24.80 |
| 06/12/2026 09:07 | 495 | 24.80 |
| 06/12/2026 09:04 | 5 | 24.80 |
| 06/12/2026 09:04 | 150 | 24.80 |
| 06/12/2026 09:04 | 270 | 24.90 |
| 06/12/2026 09:04 | 111 | 24.90 |
| 06/12/2026 09:04 | 286 | 24.90 |
| 06/12/2026 09:04 | 60 | 25.00 |
| 06/12/2026 09:04 | 95 | 25.00 |
| 06/12/2026 09:03 | 214 | 24.90 |
| 06/12/2026 09:03 | 150 | 24.90 |
| 06/12/2026 09:02 | 50 | 24.90 |
| 06/12/2026 09:02 | 100 | 24.90 |
| 06/12/2026 09:01 | 150 | 24.90 |
| 06/12/2026 09:01 | 36 | 24.90 |
| 06/12/2026 09:01 | 34 | 24.90 |
| 06/12/2026 09:01 | 100 | 24.90 |
| 06/12/2026 09:01 | 30 | 24.90 |
| 06/12/2026 09:01 | 30 | 24.90 |