Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:19:31
|
Geld
30.10.2026 -
17:30:30
|
Geld Volumen |
Brief
30.10.2026 -
17:30:30
|
Brief Volumen |
|---|---|---|---|---|
|
8.80
-0.02
(
-0.23% )
|
8.60
|
116 |
9.00
|
212 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:19 | 1 | 8.80 |
| 10/30/2026 16:01 | 2 | 8.80 |
| 10/30/2026 16:01 | 266 | 8.80 |
| 10/30/2026 16:01 | 200 | 8.80 |
| 10/30/2026 16:01 | 32 | 8.80 |
| 10/30/2026 14:36 | 161 | 8.80 |
| 10/30/2026 14:36 | 12 | 8.80 |
| 10/30/2026 14:36 | 1 | 8.80 |
| 10/30/2026 12:16 | 400 | 8.90 |
| 10/30/2026 12:07 | 100 | 8.90 |
| 10/30/2026 10:27 | 80 | 9.00 |
| 10/30/2026 10:11 | 463 | 9.00 |
| 10/30/2026 10:11 | 989 | 8.98 |
| 10/30/2026 10:11 | 48 | 8.98 |
| 10/30/2026 10:02 | 85 | 8.98 |
| 10/30/2026 10:02 | 15 | 8.98 |
| 10/30/2026 09:37 | 33 | 8.98 |
| 10/30/2026 09:18 | 245 | 9.00 |
| 10/30/2026 09:18 | 143 | 8.94 |
| 10/30/2026 09:15 | 57 | 8.94 |
| 10/30/2026 09:15 | 148 | 8.94 |
| 10/30/2026 09:15 | 94 | 8.94 |
| 10/30/2026 09:15 | 1 | 8.94 |