Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:30:17
|
Bid Volume |
Ask
09/11/2026 -
17:30:17
|
Ask Volume |
|---|---|---|---|---|
|
14.00
+0.20
(
+1.45% )
|
13.80
|
54 |
14.00
|
1,702 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 1 | 14.00 |
| 09/11/2026 17:30 | 12 | 14.00 |
| 09/11/2026 17:30 | 13 | 14.00 |
| 09/11/2026 17:30 | 4 | 14.00 |
| 09/11/2026 17:30 | 2 | 14.00 |
| 09/11/2026 17:30 | 19 | 14.00 |
| 09/11/2026 17:30 | 7 | 14.00 |
| 09/11/2026 16:57 | 50 | 13.95 |
| 09/11/2026 15:40 | 353 | 14.00 |
| 09/11/2026 15:40 | 400 | 13.95 |
| 09/11/2026 15:40 | 247 | 13.95 |
| 09/11/2026 13:44 | 84 | 13.95 |
| 09/11/2026 13:44 | 190 | 13.95 |
| 09/11/2026 13:44 | 201 | 13.95 |
| 09/11/2026 13:36 | 100 | 14.00 |
| 09/11/2026 11:13 | 25 | 13.95 |
| 09/11/2026 10:57 | 323 | 14.00 |
| 09/11/2026 09:48 | 15 | 14.15 |
| 09/11/2026 09:48 | 45 | 14.15 |
| 09/11/2026 09:42 | 5 | 14.15 |
| 09/11/2026 09:42 | 80 | 14.15 |
| 09/11/2026 09:33 | 5 | 14.10 |
| 09/11/2026 09:33 | 10 | 14.10 |
| 09/11/2026 09:33 | 5 | 14.10 |
| 09/11/2026 09:00 | 1 | 13.80 |
| 09/11/2026 09:00 | 38 | 13.80 |
| 09/11/2026 09:00 | 21 | 13.80 |
| 09/11/2026 09:00 | 2 | 13.80 |