Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.11
+0.13
(
+0.33% )
|
39.11
|
700 |
39.12
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 39.11 |
| 07/10/2026 23:20 | � | 39.11 |
| 07/10/2026 22:30 | � | 39.11 |
| 07/10/2026 22:00 | � | 39.11 |
| 07/10/2026 22:00 | 118732 | 39.11 |
| 07/10/2026 21:59 | 9 | 39.11 |
| 07/10/2026 21:59 | 300 | 39.11 |
| 07/10/2026 21:59 | 8 | 39.11 |
| 07/10/2026 21:59 | 1 | 39.11 |
| 07/10/2026 21:59 | 54 | 39.12 |
| 07/10/2026 21:59 | 10 | 39.12 |
| 07/10/2026 21:59 | 47 | 39.12 |
| 07/10/2026 21:59 | 1 | 39.11 |
| 07/10/2026 21:59 | 10 | 39.12 |
| 07/10/2026 21:59 | 14 | 39.12 |
| 07/10/2026 21:59 | 6 | 39.12 |
| 07/10/2026 21:59 | 1 | 39.11 |
| 07/10/2026 21:59 | 156 | 39.12 |
| 07/10/2026 21:59 | 24 | 39.12 |
| 07/10/2026 21:59 | 143 | 39.12 |
| 07/10/2026 21:59 | 11 | 39.12 |
| 07/10/2026 21:59 | 9 | 39.12 |
| 07/10/2026 21:59 | 128 | 39.12 |
| 07/10/2026 21:59 | 4 | 39.11 |
| 07/10/2026 21:59 | 2 | 39.12 |
| 07/10/2026 21:59 | 20 | 39.11 |
| 07/10/2026 21:59 | 5 | 39.11 |
| 07/10/2026 21:59 | 4 | 39.11 |
| 07/10/2026 21:59 | 4 | 39.12 |
| 07/10/2026 21:59 | 7 | 39.11 |
| 07/10/2026 21:59 | 749 | 39.11 |
| 07/10/2026 21:59 | 6 | 39.11 |
| 07/10/2026 21:59 | 18 | 39.105 |
| 07/10/2026 21:59 | 45 | 39.12 |
| 07/10/2026 21:59 | 3 | 39.105 |
| 07/10/2026 21:59 | 2 | 39.105 |
| 07/10/2026 21:59 | 12 | 39.12 |
| 07/10/2026 21:59 | 30 | 39.12 |
| 07/10/2026 21:59 | 5 | 39.11 |
| 07/10/2026 21:59 | 44 | 39.11 |
| 07/10/2026 21:59 | 1 | 39.10 |
| 07/10/2026 21:59 | 100 | 39.11 |
| 07/10/2026 21:59 | 100 | 39.11 |
| 07/10/2026 21:59 | 20 | 39.125 |
| 07/10/2026 21:59 | 1 | 39.125 |
| 07/10/2026 21:59 | 14 | 39.125 |
| 07/10/2026 21:59 | 10 | 39.11 |
| 07/10/2026 21:59 | 4 | 39.125 |
| 07/10/2026 21:59 | 928 | 39.14 |
| 07/10/2026 21:59 | 221 | 39.14 |
| 07/10/2026 21:59 | 189 | 39.15 |
| 07/10/2026 21:59 | 210 | 39.16 |
| 07/10/2026 21:59 | 40 | 39.16 |
| 07/10/2026 21:59 | 189 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.15 |
| 07/10/2026 21:59 | 240 | 39.15 |
| 07/10/2026 21:59 | 150 | 39.15 |
| 07/10/2026 21:59 | 100 | 39.15 |
| 07/10/2026 21:59 | 40 | 39.15 |
| 07/10/2026 21:59 | 100 | 39.14 |
| 07/10/2026 21:59 | 100 | 39.14 |
| 07/10/2026 21:59 | 500 | 39.14 |
| 07/10/2026 21:59 | 100 | 39.14 |
| 07/10/2026 21:59 | 40 | 39.14 |
| 07/10/2026 21:59 | 100 | 39.13 |
| 07/10/2026 21:59 | 40 | 39.13 |
| 07/10/2026 21:59 | 451 | 39.12 |
| 07/10/2026 21:59 | 11 | 39.10 |
| 07/10/2026 21:59 | 89 | 39.11 |
| 07/10/2026 21:59 | 49 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 93 | 39.11 |
| 07/10/2026 21:59 | 53 | 39.11 |
| 07/10/2026 21:59 | 19 | 39.11 |
| 07/10/2026 21:59 | 100 | 39.11 |
| 07/10/2026 21:59 | 20 | 39.11 |
| 07/10/2026 21:59 | 70 | 39.11 |
| 07/10/2026 21:59 | 131 | 39.11 |
| 07/10/2026 21:59 | 369 | 39.11 |
| 07/10/2026 21:59 | 1 | 39.10 |
| 07/10/2026 21:59 | 2 | 39.105 |
| 07/10/2026 21:59 | 52 | 39.10 |
| 07/10/2026 21:59 | 16 | 39.10 |
| 07/10/2026 21:59 | 144 | 39.11 |
| 07/10/2026 21:59 | 152 | 39.11 |
| 07/10/2026 21:59 | 35 | 39.11 |
| 07/10/2026 21:59 | 100 | 39.10 |
| 07/10/2026 21:59 | 3 | 39.09 |
| 07/10/2026 21:59 | 22 | 39.11 |
| 07/10/2026 21:59 | 6 | 39.10 |
| 07/10/2026 21:59 | 25 | 39.10 |
| 07/10/2026 21:59 | 19 | 39.14 |
| 07/10/2026 21:59 | 81 | 39.14 |
| 07/10/2026 21:59 | 40 | 39.14 |
| 07/10/2026 21:59 | 100 | 39.14 |
| 07/10/2026 21:59 | 178 | 39.14 |
| 07/10/2026 21:59 | 12 | 39.14 |
| 07/10/2026 21:59 | 1 | 39.15 |
| 07/10/2026 21:59 | 1 | 39.14 |
| 07/10/2026 21:59 | 100 | 39.15 |
| 07/10/2026 21:59 | 14 | 39.15 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 30 | 39.16 |
| 07/10/2026 21:59 | 3 | 39.16 |
| 07/10/2026 21:59 | 10 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.175 |
| 07/10/2026 21:59 | 200 | 39.175 |
| 07/10/2026 21:59 | 100 | 39.175 |
| 07/10/2026 21:59 | 151 | 39.19 |
| 07/10/2026 21:59 | 1300 | 39.19 |
| 07/10/2026 21:59 | 64 | 39.19 |
| 07/10/2026 21:59 | 8 | 39.19 |
| 07/10/2026 21:59 | 4782 | 39.19 |
| 07/10/2026 21:59 | 20 | 39.18 |
| 07/10/2026 21:59 | 500 | 39.18 |
| 07/10/2026 21:59 | 100 | 39.18 |
| 07/10/2026 21:59 | 130 | 39.18 |
| 07/10/2026 21:59 | 68 | 39.18 |
| 07/10/2026 21:59 | 20 | 39.18 |
| 07/10/2026 21:59 | 12 | 39.18 |
| 07/10/2026 21:59 | 63 | 39.17 |
| 07/10/2026 21:59 | 491 | 39.17 |
| 07/10/2026 21:59 | 9 | 39.17 |
| 07/10/2026 21:59 | 15 | 39.18 |
| 07/10/2026 21:59 | 5 | 39.18 |
| 07/10/2026 21:59 | 26 | 39.18 |
| 07/10/2026 21:59 | 52 | 39.18 |
| 07/10/2026 21:59 | 20 | 39.18 |
| 07/10/2026 21:59 | 52 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 95 | 39.17 |
| 07/10/2026 21:59 | 191 | 39.17 |
| 07/10/2026 21:59 | 4 | 39.17 |
| 07/10/2026 21:59 | 51 | 39.16 |
| 07/10/2026 21:59 | 4 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 191 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 500 | 39.16 |
| 07/10/2026 21:59 | 6 | 39.16 |
| 07/10/2026 21:59 | 13 | 39.16 |
| 07/10/2026 21:59 | 25 | 39.16 |
| 07/10/2026 21:59 | 7 | 39.16 |
| 07/10/2026 21:59 | 263 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 150 | 39.16 |
| 07/10/2026 21:59 | 240 | 39.16 |
| 07/10/2026 21:59 | 400 | 39.16 |
| 07/10/2026 21:59 | 384 | 39.16 |
| 07/10/2026 21:59 | 30 | 39.15 |
| 07/10/2026 21:59 | 51 | 39.15 |
| 07/10/2026 21:59 | 5 | 39.14 |
| 07/10/2026 21:59 | 100 | 39.14 |
| 07/10/2026 21:59 | 100 | 39.14 |
| 07/10/2026 21:59 | 89 | 39.14 |
| 07/10/2026 21:59 | 100 | 39.14 |
| 07/10/2026 21:59 | 194 | 39.14 |
| 07/10/2026 21:59 | 100 | 39.15 |
| 07/10/2026 21:59 | 100 | 39.15 |
| 07/10/2026 21:59 | 16 | 39.16 |
| 07/10/2026 21:59 | 400 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 200 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.145 |
| 07/10/2026 21:59 | 100 | 39.14 |
| 07/10/2026 21:59 | 500 | 39.15 |
| 07/10/2026 21:59 | 8 | 39.15 |
| 07/10/2026 21:59 | 100 | 39.15 |
| 07/10/2026 21:59 | 100 | 39.15 |
| 07/10/2026 21:59 | 100 | 39.15 |
| 07/10/2026 21:59 | 8 | 39.13 |
| 07/10/2026 21:59 | 199 | 39.13 |
| 07/10/2026 21:59 | 66 | 39.13 |
| 07/10/2026 21:59 | 34 | 39.13 |
| 07/10/2026 21:59 | 47 | 39.13 |
| 07/10/2026 21:59 | 29 | 39.13 |
| 07/10/2026 21:59 | 21 | 39.13 |
| 07/10/2026 21:59 | 3 | 39.13 |
| 07/10/2026 21:59 | 60 | 39.13 |
| 07/10/2026 21:59 | 60 | 39.13 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 20 | 39.11 |
| 07/10/2026 21:59 | 174 | 39.11 |
| 07/10/2026 21:59 | 200 | 39.11 |
| 07/10/2026 21:59 | 7 | 39.11 |
| 07/10/2026 21:59 | 200 | 39.11 |
| 07/10/2026 21:59 | 20 | 39.11 |
| 07/10/2026 21:59 | 2 | 39.12 |
| 07/10/2026 21:59 | 200 | 39.13 |
| 07/10/2026 21:59 | 9 | 39.13 |
| 07/10/2026 21:59 | 181 | 39.15 |
| 07/10/2026 21:59 | 6 | 39.14 |
| 07/10/2026 21:59 | 1 | 39.14 |
| 07/10/2026 21:59 | 100 | 39.14 |
| 07/10/2026 21:59 | 85 | 39.14 |
| 07/10/2026 21:59 | 12 | 39.14 |
| 07/10/2026 21:59 | 3 | 39.14 |
| 07/10/2026 21:59 | 20 | 39.13 |
| 07/10/2026 21:59 | 130 | 39.13 |
| 07/10/2026 21:59 | 370 | 39.13 |
| 07/10/2026 21:59 | 28 | 39.13 |
| 07/10/2026 21:59 | 100 | 39.13 |
| 07/10/2026 21:59 | 3 | 39.13 |
| 07/10/2026 21:59 | 25 | 39.13 |
| 07/10/2026 21:59 | 6 | 39.13 |
| 07/10/2026 21:59 | 2 | 39.13 |
| 07/10/2026 21:59 | 100 | 39.13 |
| 07/10/2026 21:59 | 79 | 39.13 |
| 07/10/2026 21:59 | 21 | 39.13 |
| 07/10/2026 21:59 | 1 | 39.13 |
| 07/10/2026 21:59 | 97 | 39.115 |
| 07/10/2026 21:59 | 3 | 39.115 |
| 07/10/2026 21:59 | 609 | 39.12 |
| 07/10/2026 21:59 | 40 | 39.12 |
| 07/10/2026 21:59 | 49 | 39.11 |
| 07/10/2026 21:59 | 64 | 39.11 |
| 07/10/2026 21:59 | 106 | 39.11 |
| 07/10/2026 21:59 | 23 | 39.11 |
| 07/10/2026 21:59 | 1 | 39.11 |
| 07/10/2026 21:59 | 3 | 39.11 |
| 07/10/2026 21:59 | 30 | 39.11 |
| 07/10/2026 21:59 | 100 | 39.11 |
| 07/10/2026 21:59 | 57 | 39.11 |
| 07/10/2026 21:59 | 100 | 39.11 |
| 07/10/2026 21:59 | 12 | 39.11 |
| 07/10/2026 21:59 | 100 | 39.11 |
| 07/10/2026 21:59 | 100 | 39.10 |
| 07/10/2026 21:59 | 60 | 39.10 |
| 07/10/2026 21:59 | 40 | 39.095 |
| 07/10/2026 21:59 | 100 | 39.095 |
| 07/10/2026 21:59 | 100 | 39.095 |
| 07/10/2026 21:59 | 45 | 39.11 |
| 07/10/2026 21:59 | 25 | 39.115 |
| 07/10/2026 21:59 | 25 | 39.115 |
| 07/10/2026 21:59 | 100 | 39.115 |
| 07/10/2026 21:59 | 15 | 39.11 |
| 07/10/2026 21:59 | 3 | 39.12 |
| 07/10/2026 21:59 | 47 | 39.12 |
| 07/10/2026 21:59 | 1 | 39.12 |
| 07/10/2026 21:59 | 16 | 39.12 |
| 07/10/2026 21:59 | 2 | 39.12 |
| 07/10/2026 21:59 | 1 | 39.12 |
| 07/10/2026 21:59 | 2 | 39.12 |
| 07/10/2026 21:59 | 41 | 39.12 |
| 07/10/2026 21:59 | 52 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 4 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.125 |
| 07/10/2026 21:59 | 4 | 39.13 |
| 07/10/2026 21:59 | 18 | 39.13 |
| 07/10/2026 21:59 | 14 | 39.13 |
| 07/10/2026 21:59 | 46 | 39.13 |
| 07/10/2026 21:59 | 76 | 39.125 |
| 07/10/2026 21:59 | 24 | 39.125 |
| 07/10/2026 21:59 | 12 | 39.125 |
| 07/10/2026 21:59 | 32 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 4 | 39.12 |
| 07/10/2026 21:59 | 1 | 39.12 |
| 07/10/2026 21:58 | 1 | 39.12 |
| 07/10/2026 21:58 | 23 | 39.12 |
| 07/10/2026 21:58 | 100 | 39.12 |
| 07/10/2026 21:58 | 100 | 39.12 |
| 07/10/2026 21:58 | 100 | 39.12 |
| 07/10/2026 21:58 | 3 | 39.12 |
| 07/10/2026 21:58 | 110 | 39.12 |
| 07/10/2026 21:58 | 100 | 39.12 |
| 07/10/2026 21:58 | 24 | 39.12 |
| 07/10/2026 21:58 | 3 | 39.12 |
| 07/10/2026 21:58 | 14 | 39.12 |
| 07/10/2026 21:58 | 171 | 39.12 |
| 07/10/2026 21:58 | 89 | 39.12 |
| 07/10/2026 21:58 | 14 | 39.12 |
| 07/10/2026 21:58 | 14 | 39.12 |
| 07/10/2026 21:58 | 12 | 39.13 |
| 07/10/2026 21:58 | 26 | 39.12 |
| 07/10/2026 21:58 | 5 | 39.12 |
| 07/10/2026 21:58 | 22 | 39.12 |
| 07/10/2026 21:58 | 100 | 39.12 |
| 07/10/2026 21:58 | 100 | 39.12 |
| 07/10/2026 21:58 | 100 | 39.12 |
| 07/10/2026 21:58 | 57 | 39.12 |
| 07/10/2026 21:58 | 10 | 39.12 |
| 07/10/2026 21:58 | 36 | 39.12 |
| 07/10/2026 21:58 | 4 | 39.12 |
| 07/10/2026 21:58 | 4 | 39.12 |
| 07/10/2026 21:58 | 203 | 39.12 |
| 07/10/2026 21:58 | 8 | 39.12 |
| 07/10/2026 21:58 | 100 | 39.12 |
| 07/10/2026 21:58 | 100 | 39.12 |
| 07/10/2026 21:58 | 27 | 39.12 |
| 07/10/2026 21:58 | 5 | 39.12 |
| 07/10/2026 21:58 | 44 | 39.12 |
| 07/10/2026 21:58 | 92 | 39.12 |
| 07/10/2026 21:58 | 1 | 39.12 |
| 07/10/2026 21:58 | 1 | 39.12 |
| 07/10/2026 21:58 | 185 | 39.12 |
| 07/10/2026 21:58 | 79 | 39.115 |
| 07/10/2026 21:58 | 22 | 39.115 |
| 07/10/2026 21:58 | 9 | 39.12 |
| 07/10/2026 21:58 | 3 | 39.12 |
| 07/10/2026 21:58 | 100 | 39.12 |
| 07/10/2026 21:58 | 100 | 39.12 |
| 07/10/2026 21:58 | 143 | 39.12 |
| 07/10/2026 21:58 | 100 | 39.11 |
| 07/10/2026 21:58 | 1 | 39.11 |
| 07/10/2026 21:58 | 9 | 39.11 |
| 07/10/2026 21:58 | 10 | 39.115 |
| 07/10/2026 21:58 | 1 | 39.115 |
| 07/10/2026 21:58 | 300 | 39.11 |
| 07/10/2026 21:58 | 11 | 39.11 |
| 07/10/2026 21:58 | 100 | 39.11 |
| 07/10/2026 21:58 | 25 | 39.11 |
| 07/10/2026 21:58 | 3 | 39.11 |
| 07/10/2026 21:58 | 2 | 39.11 |
| 07/10/2026 21:58 | 2 | 39.11 |
| 07/10/2026 21:58 | 2 | 39.11 |
| 07/10/2026 21:58 | 54 | 39.11 |
| 07/10/2026 21:58 | 3 | 39.12 |
| 07/10/2026 21:58 | 100 | 39.12 |
| 07/10/2026 21:58 | 100 | 39.12 |
| 07/10/2026 21:58 | 4 | 39.12 |
| 07/10/2026 21:58 | 300 | 39.13 |
| 07/10/2026 21:58 | 200 | 39.13 |
| 07/10/2026 21:58 | 9 | 39.13 |
| 07/10/2026 21:58 | 200 | 39.13 |
| 07/10/2026 21:58 | 24 | 39.13 |
| 07/10/2026 21:58 | 2 | 39.13 |
| 07/10/2026 21:58 | 24 | 39.13 |
| 07/10/2026 21:58 | 30 | 39.13 |
| 07/10/2026 21:58 | 1 | 39.13 |
| 07/10/2026 21:58 | 13 | 39.13 |
| 07/10/2026 21:58 | 7 | 39.13 |
| 07/10/2026 21:58 | 25 | 39.13 |
| 07/10/2026 21:58 | 25 | 39.13 |
| 07/10/2026 21:58 | 24 | 39.13 |
| 07/10/2026 21:58 | 15 | 39.13 |
| 07/10/2026 21:58 | 18 | 39.13 |
| 07/10/2026 21:58 | 43 | 39.13 |
| 07/10/2026 21:58 | 4 | 39.14 |
| 07/10/2026 21:58 | 43 | 39.14 |
| 07/10/2026 21:58 | 110 | 39.14 |
| 07/10/2026 21:58 | 1 | 39.14 |
| 07/10/2026 21:58 | 100 | 39.14 |
| 07/10/2026 21:58 | 200 | 39.14 |
| 07/10/2026 21:58 | 4 | 39.14 |
| 07/10/2026 21:58 | 19 | 39.14 |
| 07/10/2026 21:58 | 57 | 39.15 |
| 07/10/2026 21:58 | 131 | 39.15 |
| 07/10/2026 21:58 | 269 | 39.15 |
| 07/10/2026 21:58 | 59 | 39.14 |
| 07/10/2026 21:58 | 2 | 39.13 |
| 07/10/2026 21:58 | 1 | 39.13 |
| 07/10/2026 21:58 | 22 | 39.13 |
| 07/10/2026 21:58 | 6 | 39.13 |
| 07/10/2026 21:58 | 100 | 39.13 |
| 07/10/2026 21:58 | 104 | 39.12 |
| 07/10/2026 21:58 | 9 | 39.12 |
| 07/10/2026 21:58 | 36 | 39.12 |
| 07/10/2026 21:58 | 64 | 39.12 |
| 07/10/2026 21:58 | 100 | 39.12 |
| 07/10/2026 21:58 | 27 | 39.11 |
| 07/10/2026 21:58 | 100 | 39.11 |
| 07/10/2026 21:58 | 94 | 39.11 |
| 07/10/2026 21:58 | 22 | 39.11 |
| 07/10/2026 21:58 | 300 | 39.11 |
| 07/10/2026 21:58 | 200 | 39.11 |
| 07/10/2026 21:58 | 1 | 39.10 |
| 07/10/2026 21:58 | 1 | 39.10 |
| 07/10/2026 21:58 | 1 | 39.10 |
| 07/10/2026 21:58 | 100 | 39.10 |
| 07/10/2026 21:58 | 100 | 39.09 |
| 07/10/2026 21:58 | 203 | 39.09 |
| 07/10/2026 21:58 | 125 | 39.09 |
| 07/10/2026 21:58 | 300 | 39.09 |
| 07/10/2026 21:58 | 1 | 39.09 |
| 07/10/2026 21:58 | 7 | 39.09 |
| 07/10/2026 21:58 | 300 | 39.07 |
| 07/10/2026 21:58 | 100 | 39.07 |
| 07/10/2026 21:58 | 48 | 39.07 |
| 07/10/2026 21:58 | 500 | 39.07 |
| 07/10/2026 21:58 | 100 | 39.07 |
| 07/10/2026 21:58 | 100 | 39.07 |
| 07/10/2026 21:58 | 3 | 39.07 |
| 07/10/2026 21:58 | 100 | 39.07 |
| 07/10/2026 21:58 | 13 | 39.07 |
| 07/10/2026 21:58 | 100 | 39.06 |
| 07/10/2026 21:58 | 20 | 39.06 |
| 07/10/2026 21:58 | 12 | 39.06 |
| 07/10/2026 21:58 | 13 | 39.06 |
| 07/10/2026 21:58 | 281 | 39.06 |
| 07/10/2026 21:58 | 234 | 39.06 |
| 07/10/2026 21:58 | 195 | 39.06 |
| 07/10/2026 21:58 | 149 | 39.06 |
| 07/10/2026 21:58 | 221 | 39.06 |
| 07/10/2026 21:58 | 79 | 39.06 |
| 07/10/2026 21:58 | 25 | 39.06 |
| 07/10/2026 21:58 | 215 | 39.06 |
| 07/10/2026 21:58 | 100 | 39.06 |
| 07/10/2026 21:58 | 100 | 39.06 |
| 07/10/2026 21:58 | 17 | 39.06 |
| 07/10/2026 21:58 | 99 | 39.06 |
| 07/10/2026 21:58 | 1 | 39.06 |
| 07/10/2026 21:58 | 100 | 39.06 |
| 07/10/2026 21:58 | 100 | 39.06 |
| 07/10/2026 21:58 | 4 | 39.06 |
| 07/10/2026 21:58 | 13 | 39.06 |
| 07/10/2026 21:58 | 6 | 39.06 |
| 07/10/2026 21:58 | 13 | 39.05 |
| 07/10/2026 21:58 | 4 | 39.05 |
| 07/10/2026 21:58 | 5 | 39.05 |
| 07/10/2026 21:58 | 100 | 39.05 |
| 07/10/2026 21:58 | 5 | 39.05 |
| 07/10/2026 21:58 | 13 | 39.05 |
| 07/10/2026 21:58 | 100 | 39.05 |
| 07/10/2026 21:58 | 36 | 39.05 |
| 07/10/2026 21:58 | 100 | 39.05 |
| 07/10/2026 21:58 | 100 | 39.05 |
| 07/10/2026 21:58 | 200 | 39.05 |
| 07/10/2026 21:58 | 20 | 39.05 |
| 07/10/2026 21:58 | 100 | 39.05 |
| 07/10/2026 21:58 | 20 | 39.05 |
| 07/10/2026 21:58 | 188 | 39.045 |
| 07/10/2026 21:58 | 5 | 39.045 |
| 07/10/2026 21:58 | 14 | 39.045 |
| 07/10/2026 21:58 | 1 | 39.045 |
| 07/10/2026 21:58 | 1 | 39.045 |
| 07/10/2026 21:57 | 100 | 39.04 |
| 07/10/2026 21:57 | 48 | 39.04 |
| 07/10/2026 21:57 | 100 | 39.04 |
| 07/10/2026 21:57 | 100 | 39.04 |
| 07/10/2026 21:57 | 1 | 39.04 |
| 07/10/2026 21:57 | 300 | 39.04 |
| 07/10/2026 21:57 | 100 | 39.03 |
| 07/10/2026 21:57 | 100 | 39.03 |
| 07/10/2026 21:57 | 1 | 39.03 |
| 07/10/2026 21:57 | 6 | 39.04 |
| 07/10/2026 21:57 | 4 | 39.04 |
| 07/10/2026 21:57 | 100 | 39.04 |
| 07/10/2026 21:57 | 2 | 39.04 |
| 07/10/2026 21:57 | 180 | 39.05 |
| 07/10/2026 21:57 | 60 | 39.05 |
| 07/10/2026 21:57 | 40 | 39.05 |
| 07/10/2026 21:57 | 109 | 39.05 |
| 07/10/2026 21:57 | 100 | 39.05 |
| 07/10/2026 21:57 | 96 | 39.05 |
| 07/10/2026 21:57 | 4 | 39.05 |
| 07/10/2026 21:57 | 94 | 39.06 |
| 07/10/2026 21:57 | 6 | 39.06 |
| 07/10/2026 21:57 | 25 | 39.05 |
| 07/10/2026 21:57 | 100 | 39.05 |
| 07/10/2026 21:57 | 100 | 39.05 |
| 07/10/2026 21:57 | 100 | 39.05 |
| 07/10/2026 21:57 | 116 | 39.045 |
| 07/10/2026 21:57 | 4 | 39.045 |
| 07/10/2026 21:57 | 189 | 39.04 |
| 07/10/2026 21:57 | 1 | 39.035 |
| 07/10/2026 21:57 | 100 | 39.04 |
| 07/10/2026 21:57 | 300 | 39.04 |
| 07/10/2026 21:57 | 100 | 39.04 |
| 07/10/2026 21:57 | 83 | 39.04 |
| 07/10/2026 21:57 | 5 | 39.03 |
| 07/10/2026 21:57 | 20 | 39.03 |
| 07/10/2026 21:57 | 3 | 39.02 |
| 07/10/2026 21:57 | 97 | 39.02 |
| 07/10/2026 21:57 | 3 | 39.02 |
| 07/10/2026 21:57 | 19 | 39.02 |
| 07/10/2026 21:57 | 5 | 39.02 |
| 07/10/2026 21:57 | 66 | 39.02 |
| 07/10/2026 21:57 | 20 | 39.02 |
| 07/10/2026 21:57 | 4 | 39.02 |
| 07/10/2026 21:57 | 100 | 39.02 |
| 07/10/2026 21:57 | 10 | 39.02 |
| 07/10/2026 21:57 | 161 | 39.02 |
| 07/10/2026 21:57 | 40 | 39.02 |
| 07/10/2026 21:57 | 100 | 39.02 |
| 07/10/2026 21:57 | 100 | 39.02 |
| 07/10/2026 21:57 | 33 | 39.02 |
| 07/10/2026 21:57 | 100 | 39.02 |
| 07/10/2026 21:57 | 193 | 39.02 |
| 07/10/2026 21:57 | 100 | 39.02 |
| 07/10/2026 21:57 | 62 | 39.02 |
| 07/10/2026 21:56 | 55 | 39.01 |
| 07/10/2026 21:56 | 6 | 39.01 |
| 07/10/2026 21:56 | 10 | 39.01 |
| 07/10/2026 21:56 | 1 | 39.015 |
| 07/10/2026 21:56 | 100 | 39.01 |
| 07/10/2026 21:56 | 38 | 39.02 |
| 07/10/2026 21:56 | 162 | 39.02 |
| 07/10/2026 21:56 | 65 | 39.02 |
| 07/10/2026 21:56 | 40 | 39.02 |
| 07/10/2026 21:56 | 33 | 39.02 |
| 07/10/2026 21:56 | 100 | 39.02 |
| 07/10/2026 21:56 | 1 | 39.01 |
| 07/10/2026 21:56 | 91 | 39.02 |
| 07/10/2026 21:56 | 100 | 39.02 |
| 07/10/2026 21:56 | 48 | 39.01 |
| 07/10/2026 21:56 | 90 | 39.01 |
| 07/10/2026 21:56 | 300 | 39.01 |
| 07/10/2026 21:56 | 100 | 39.01 |
| 07/10/2026 21:56 | 8 | 39.01 |
| 07/10/2026 21:56 | 100 | 39.01 |
| 07/10/2026 21:56 | 5 | 39.01 |
| 07/10/2026 21:56 | 99 | 39.01 |
| 07/10/2026 21:56 | 1 | 39.01 |
| 07/10/2026 21:56 | 100 | 38.99 |
| 07/10/2026 21:56 | 100 | 38.99 |
| 07/10/2026 21:56 | 68 | 38.99 |
| 07/10/2026 21:56 | 51 | 38.99 |
| 07/10/2026 21:56 | 90 | 38.99 |
| 07/10/2026 21:56 | 57 | 38.99 |
| 07/10/2026 21:56 | 72 | 38.99 |
| 07/10/2026 21:56 | 100 | 38.99 |
| 07/10/2026 21:56 | 232 | 38.99 |
| 07/10/2026 21:56 | 3 | 38.99 |
| 07/10/2026 21:56 | 20 | 38.99 |
| 07/10/2026 21:56 | 300 | 38.99 |
| 07/10/2026 21:56 | 100 | 38.99 |
| 07/10/2026 21:56 | 100 | 38.99 |
| 07/10/2026 21:56 | 117 | 38.98 |
| 07/10/2026 21:56 | 3 | 38.98 |
| 07/10/2026 21:56 | 17 | 38.98 |
| 07/10/2026 21:56 | 25 | 38.98 |
| 07/10/2026 21:56 | 4 | 38.98 |
| 07/10/2026 21:56 | 100 | 38.97 |
| 07/10/2026 21:56 | 100 | 38.97 |
| 07/10/2026 21:56 | 90 | 38.97 |
| 07/10/2026 21:56 | 126 | 38.97 |
| 07/10/2026 21:56 | 100 | 38.97 |
| 07/10/2026 21:56 | 13 | 38.97 |
| 07/10/2026 21:56 | 100 | 38.97 |
| 07/10/2026 21:56 | 100 | 38.97 |
| 07/10/2026 21:56 | 100 | 38.97 |
| 07/10/2026 21:56 | 100 | 38.97 |
| 07/10/2026 21:56 | 10 | 38.97 |
| 07/10/2026 21:56 | 5 | 38.97 |
| 07/10/2026 21:56 | 24 | 38.97 |
| 07/10/2026 21:56 | 179 | 38.96 |
| 07/10/2026 21:56 | 121 | 38.96 |
| 07/10/2026 21:56 | 4 | 38.96 |
| 07/10/2026 21:56 | 2 | 38.96 |
| 07/10/2026 21:56 | 100 | 38.96 |
| 07/10/2026 21:56 | 35 | 38.96 |
| 07/10/2026 21:56 | 65 | 38.96 |
| 07/10/2026 21:56 | 100 | 38.96 |
| 07/10/2026 21:56 | 9 | 38.96 |
| 07/10/2026 21:56 | 10 | 38.96 |
| 07/10/2026 21:56 | 2 | 38.96 |
| 07/10/2026 21:56 | 200 | 38.96 |
| 07/10/2026 21:56 | 48 | 38.96 |
| 07/10/2026 21:56 | 100 | 38.95 |
| 07/10/2026 21:56 | 39 | 38.95 |
| 07/10/2026 21:56 | 205 | 38.95 |
| 07/10/2026 21:56 | 95 | 38.95 |
| 07/10/2026 21:56 | 2 | 38.95 |
| 07/10/2026 21:56 | 25 | 38.95 |
| 07/10/2026 21:56 | 119 | 38.95 |
| 07/10/2026 21:55 | 8 | 38.91 |
| 07/10/2026 21:55 | 39 | 38.91 |
| 07/10/2026 21:55 | 100 | 38.925 |
| 07/10/2026 21:55 | 91 | 38.925 |
| 07/10/2026 21:55 | 9 | 38.925 |
| 07/10/2026 21:55 | 201 | 38.91 |
| 07/10/2026 21:55 | 99 | 38.92 |
| 07/10/2026 21:55 | 240 | 38.94 |
| 07/10/2026 21:55 | 100 | 38.95 |
| 07/10/2026 21:55 | 25 | 38.945 |
| 07/10/2026 21:55 | 25 | 38.945 |
| 07/10/2026 21:55 | 300 | 38.95 |
| 07/10/2026 21:55 | 107 | 38.95 |
| 07/10/2026 21:55 | 293 | 38.95 |
| 07/10/2026 21:55 | 107 | 38.94 |
| 07/10/2026 21:55 | 6 | 38.96 |
| 07/10/2026 21:55 | 100 | 38.965 |
| 07/10/2026 21:55 | 26 | 38.97 |
| 07/10/2026 21:55 | 74 | 38.97 |
| 07/10/2026 21:55 | 322 | 38.97 |
| 07/10/2026 21:55 | 74 | 38.97 |
| 07/10/2026 21:55 | 60 | 38.99 |
| 07/10/2026 21:55 | 340 | 38.98 |
| 07/10/2026 21:55 | 60 | 38.98 |
| 07/10/2026 21:55 | 74 | 38.98 |
| 07/10/2026 21:55 | 100 | 38.98 |
| 07/10/2026 21:55 | 1421 | 38.96 |
| 07/10/2026 21:55 | 109 | 38.96 |
| 07/10/2026 21:55 | 373 | 38.96 |
| 07/10/2026 21:55 | 126 | 38.96 |
| 07/10/2026 21:55 | 74 | 38.96 |
| 07/10/2026 21:55 | 100 | 38.95 |
| 07/10/2026 21:55 | 100 | 38.95 |
| 07/10/2026 21:55 | 240 | 38.95 |
| 07/10/2026 21:55 | 75 | 38.94 |
| 07/10/2026 21:55 | 25 | 38.94 |
| 07/10/2026 21:55 | 112 | 38.94 |
| 07/10/2026 21:55 | 1 | 38.94 |
| 07/10/2026 21:55 | 12 | 38.94 |
| 07/10/2026 21:55 | 74 | 38.94 |
| 07/10/2026 21:55 | 100 | 38.92 |
| 07/10/2026 21:55 | 1 | 38.92 |
| 07/10/2026 21:55 | 100 | 38.95 |
| 07/10/2026 21:55 | 100 | 38.96 |
| 07/10/2026 21:55 | 100 | 38.96 |
| 07/10/2026 21:55 | 100 | 38.96 |
| 07/10/2026 21:55 | 100 | 38.96 |
| 07/10/2026 21:55 | 100 | 38.95 |
| 07/10/2026 21:55 | 100 | 38.96 |
| 07/10/2026 21:55 | 100 | 38.96 |
| 07/10/2026 21:54 | 103 | 38.98 |
| 07/10/2026 21:54 | 100 | 38.975 |
| 07/10/2026 21:54 | 5 | 38.975 |
| 07/10/2026 21:54 | 25 | 38.975 |
| 07/10/2026 21:54 | 25 | 38.975 |
| 07/10/2026 21:54 | 25 | 38.975 |
| 07/10/2026 21:54 | 60 | 38.98 |
| 07/10/2026 21:54 | 36 | 38.99 |
| 07/10/2026 21:54 | 19 | 39.00 |
| 07/10/2026 21:54 | 2 | 39.00 |
| 07/10/2026 21:54 | 3 | 39.00 |
| 07/10/2026 21:54 | 3 | 39.00 |
| 07/10/2026 21:54 | 1 | 39.00 |
| 07/10/2026 21:54 | 80 | 39.01 |
| 07/10/2026 21:54 | 100 | 39.01 |
| 07/10/2026 21:54 | 20 | 39.01 |
| 07/10/2026 21:54 | 80 | 39.01 |
| 07/10/2026 21:54 | 3 | 39.01 |
| 07/10/2026 21:54 | 17 | 39.01 |
| 07/10/2026 21:54 | 100 | 39.01 |
| 07/10/2026 21:54 | 100 | 39.02 |
| 07/10/2026 21:54 | 100 | 39.03 |
| 07/10/2026 21:54 | 100 | 39.04 |
| 07/10/2026 21:54 | 2 | 39.04 |
| 07/10/2026 21:54 | 100 | 39.05 |
| 07/10/2026 21:54 | 55 | 39.05 |
| 07/10/2026 21:54 | 29 | 39.08 |
| 07/10/2026 21:54 | 70 | 39.08 |
| 07/10/2026 21:54 | 70 | 39.08 |
| 07/10/2026 21:54 | 19 | 39.07 |
| 07/10/2026 21:54 | 1 | 39.07 |
| 07/10/2026 21:54 | 100 | 39.09 |
| 07/10/2026 21:54 | 100 | 39.09 |
| 07/10/2026 21:54 | 100 | 39.09 |
| 07/10/2026 21:54 | 69 | 39.09 |
| 07/10/2026 21:54 | 100 | 39.09 |
| 07/10/2026 21:54 | 82 | 39.08 |
| 07/10/2026 21:54 | 20 | 39.07 |
| 07/10/2026 21:54 | 3 | 39.08 |
| 07/10/2026 21:54 | 3 | 39.08 |
| 07/10/2026 21:54 | 48 | 39.07 |
| 07/10/2026 21:54 | 12 | 39.07 |
| 07/10/2026 21:54 | 100 | 39.07 |
| 07/10/2026 21:54 | 3 | 39.08 |
| 07/10/2026 21:54 | 3 | 39.08 |
| 07/10/2026 21:54 | 3 | 39.08 |
| 07/10/2026 21:54 | 3 | 39.08 |
| 07/10/2026 21:54 | 7 | 39.08 |
| 07/10/2026 21:54 | 60 | 39.08 |
| 07/10/2026 21:54 | 40 | 39.08 |
| 07/10/2026 21:54 | 100 | 39.08 |
| 07/10/2026 21:54 | 25 | 39.09 |
| 07/10/2026 21:54 | 25 | 39.09 |
| 07/10/2026 21:54 | 25 | 39.09 |
| 07/10/2026 21:54 | 25 | 39.085 |
| 07/10/2026 21:54 | 25 | 39.085 |
| 07/10/2026 21:54 | 40 | 39.07 |
| 07/10/2026 21:54 | 5 | 39.08 |
| 07/10/2026 21:54 | 13 | 39.07 |
| 07/10/2026 21:54 | 100 | 39.07 |
| 07/10/2026 21:54 | 1 | 39.07 |
| 07/10/2026 21:54 | 12 | 39.07 |
| 07/10/2026 21:54 | 100 | 39.07 |
| 07/10/2026 21:54 | 100 | 39.06 |
| 07/10/2026 21:54 | 100 | 39.06 |
| 07/10/2026 21:53 | 2 | 39.04 |
| 07/10/2026 21:53 | 2 | 39.04 |
| 07/10/2026 21:52 | 4 | 39.035 |
| 07/10/2026 21:52 | 100 | 39.02 |
| 07/10/2026 21:52 | 11 | 39.02 |
| 07/10/2026 21:52 | 6 | 39.02 |
| 07/10/2026 21:52 | 11 | 39.02 |
| 07/10/2026 21:52 | 38 | 39.02 |
| 07/10/2026 21:52 | 100 | 39.03 |
| 07/10/2026 21:52 | 100 | 39.03 |
| 07/10/2026 21:52 | 100 | 39.03 |
| 07/10/2026 21:52 | 80 | 39.06 |
| 07/10/2026 21:52 | 100 | 39.06 |
| 07/10/2026 21:52 | 100 | 39.05 |
| 07/10/2026 21:52 | 100 | 39.05 |
| 07/10/2026 21:52 | 1 | 39.05 |
| 07/10/2026 21:52 | 4 | 39.04 |
| 07/10/2026 21:52 | 100 | 39.03 |
| 07/10/2026 21:52 | 1 | 39.02 |
| 07/10/2026 21:52 | 1 | 39.02 |
| 07/10/2026 21:52 | 2 | 39.02 |
| 07/10/2026 21:52 | 9 | 39.00 |
| 07/10/2026 21:52 | 100 | 39.00 |
| 07/10/2026 21:52 | 55 | 39.01 |
| 07/10/2026 21:52 | 100 | 39.01 |
| 07/10/2026 21:52 | 9 | 39.02 |
| 07/10/2026 21:52 | 200 | 39.02 |
| 07/10/2026 21:52 | 80 | 39.00 |
| 07/10/2026 21:52 | 2 | 38.99 |
| 07/10/2026 21:51 | 25 | 38.99 |
| 07/10/2026 21:51 | 11 | 38.98 |
| 07/10/2026 21:51 | 25 | 38.95 |
| 07/10/2026 21:51 | 5 | 38.95 |
| 07/10/2026 21:51 | 100 | 38.95 |
| 07/10/2026 21:51 | 5 | 38.95 |
| 07/10/2026 21:51 | 20 | 38.94 |
| 07/10/2026 21:51 | 26 | 38.94 |
| 07/10/2026 21:51 | 1 | 38.92 |
| 07/10/2026 21:51 | 12 | 38.92 |
| 07/10/2026 21:51 | 25 | 38.915 |
| 07/10/2026 21:50 | 200 | 38.91 |
| 07/10/2026 21:50 | 100 | 38.91 |
| 07/10/2026 21:50 | 100 | 38.91 |
| 07/10/2026 21:50 | 100 | 38.91 |
| 07/10/2026 21:50 | 100 | 38.92 |
| 07/10/2026 21:50 | 80 | 38.92 |
| 07/10/2026 21:50 | 20 | 38.92 |
| 07/10/2026 21:50 | 80 | 38.92 |
| 07/10/2026 21:50 | 19 | 38.91 |
| 07/10/2026 21:50 | 80 | 38.91 |
| 07/10/2026 21:50 | 29 | 38.91 |
| 07/10/2026 21:50 | 80 | 38.91 |
| 07/10/2026 21:50 | 100 | 38.91 |
| 07/10/2026 21:50 | 100 | 38.90 |
| 07/10/2026 21:50 | 2 | 38.90 |
| 07/10/2026 21:50 | 2 | 38.90 |
| 07/10/2026 21:50 | 5 | 38.90 |
| 07/10/2026 21:50 | 10 | 38.90 |
| 07/10/2026 21:50 | 10 | 38.90 |
| 07/10/2026 21:50 | 10 | 38.90 |
| 07/10/2026 21:50 | 36 | 38.89 |
| 07/10/2026 21:50 | 64 | 38.89 |
| 07/10/2026 21:50 | 57 | 38.89 |
| 07/10/2026 21:50 | 100 | 38.89 |
| 07/10/2026 21:50 | 101 | 38.88 |
| 07/10/2026 21:50 | 301 | 38.88 |
| 07/10/2026 21:50 | 100 | 38.88 |
| 07/10/2026 21:50 | 11 | 38.85 |
| 07/10/2026 21:50 | 2 | 38.85 |
| 07/10/2026 21:50 | 94 | 38.83 |
| 07/10/2026 21:50 | 100 | 38.83 |
| 07/10/2026 21:50 | 100 | 38.83 |
| 07/10/2026 21:50 | 100 | 38.84 |
| 07/10/2026 21:50 | 13 | 38.84 |
| 07/10/2026 21:50 | 14 | 38.84 |
| 07/10/2026 21:50 | 80 | 38.83 |
| 07/10/2026 21:50 | 26 | 38.83 |
| 07/10/2026 21:50 | 18 | 38.83 |
| 07/10/2026 21:50 | 100 | 38.83 |
| 07/10/2026 21:50 | 13 | 38.83 |
| 07/10/2026 21:50 | 9 | 38.81 |
| 07/10/2026 21:50 | 37 | 38.81 |
| 07/10/2026 21:50 | 63 | 38.81 |
| 07/10/2026 21:50 | 400 | 38.80 |
| 07/10/2026 21:48 | 25 | 38.80 |
| 07/10/2026 21:48 | 1 | 38.80 |
| 07/10/2026 21:48 | 1 | 38.80 |
| 07/10/2026 21:46 | 100 | 38.78 |
| 07/10/2026 21:46 | 25 | 38.79 |
| 07/10/2026 21:46 | 25 | 38.79 |
| 07/10/2026 21:46 | 50 | 38.79 |
| 07/10/2026 21:46 | 2 | 38.79 |
| 07/10/2026 21:46 | 86 | 38.80 |
| 07/10/2026 21:46 | 8 | 38.81 |
| 07/10/2026 21:46 | 3 | 38.80 |
| 07/10/2026 21:46 | 22 | 38.80 |
| 07/10/2026 21:46 | 100 | 38.80 |
| 07/10/2026 21:46 | 69 | 38.80 |
| 07/10/2026 21:45 | 1 | 38.81 |
| 07/10/2026 21:45 | 2 | 38.81 |
| 07/10/2026 21:45 | 100 | 38.815 |
| 07/10/2026 21:45 | 100 | 38.815 |
| 07/10/2026 21:45 | 1 | 38.82 |
| 07/10/2026 21:45 | 1 | 38.82 |
| 07/10/2026 21:44 | 1 | 38.80 |
| 07/10/2026 21:44 | 1 | 38.80 |
| 07/10/2026 21:44 | 1 | 38.80 |
| 07/10/2026 21:44 | 2 | 38.80 |
| 07/10/2026 21:44 | 6 | 38.80 |
| 07/10/2026 21:43 | 24 | 38.78 |
| 07/10/2026 21:43 | 100 | 38.78 |
| 07/10/2026 21:43 | 20 | 38.78 |
| 07/10/2026 21:43 | 100 | 38.81 |
| 07/10/2026 21:43 | 4 | 38.81 |
| 07/10/2026 21:43 | 2 | 38.81 |
| 07/10/2026 21:43 | 1 | 38.81 |
| 07/10/2026 21:43 | 1 | 38.81 |
| 07/10/2026 21:43 | 13 | 38.81 |
| 07/10/2026 21:43 | 1 | 38.805 |
| 07/10/2026 21:43 | 2 | 38.80 |
| 07/10/2026 21:43 | 13 | 38.79 |
| 07/10/2026 21:43 | 18 | 38.79 |
| 07/10/2026 21:43 | 21 | 38.79 |
| 07/10/2026 21:43 | 40 | 38.78 |
| 07/10/2026 21:43 | 5 | 38.78 |
| 07/10/2026 21:43 | 14 | 38.78 |
| 07/10/2026 21:42 | 4 | 38.775 |
| 07/10/2026 21:42 | 59 | 38.775 |
| 07/10/2026 21:42 | 16 | 38.775 |
| 07/10/2026 21:42 | 10 | 38.77 |
| 07/10/2026 21:41 | 18 | 38.78 |
| 07/10/2026 21:41 | 13 | 38.77 |
| 07/10/2026 21:41 | 5 | 38.76 |
| 07/10/2026 21:40 | 46 | 38.75 |
| 07/10/2026 21:40 | 54 | 38.75 |
| 07/10/2026 21:40 | 11 | 38.75 |
| 07/10/2026 21:40 | 82 | 38.75 |
| 07/10/2026 21:40 | 1 | 38.75 |
| 07/10/2026 21:40 | 10 | 38.75 |
| 07/10/2026 21:40 | 117 | 38.76 |
| 07/10/2026 21:40 | 19 | 38.76 |
| 07/10/2026 21:40 | 64 | 38.76 |
| 07/10/2026 21:40 | 36 | 38.76 |
| 07/10/2026 21:40 | 23 | 38.76 |
| 07/10/2026 21:40 | 317 | 38.76 |
| 07/10/2026 21:40 | 183 | 38.76 |
| 07/10/2026 21:39 | 4 | 38.74 |
| 07/10/2026 21:36 | 2 | 38.75 |
| 07/10/2026 21:36 | 2 | 38.75 |
| 07/10/2026 21:36 | 6 | 38.75 |
| 07/10/2026 21:36 | 4 | 38.74 |
| 07/10/2026 21:36 | 4 | 38.74 |
| 07/10/2026 21:33 | 100 | 38.715 |
| 07/10/2026 21:33 | 100 | 38.72 |
| 07/10/2026 21:33 | 100 | 38.72 |
| 07/10/2026 21:33 | 100 | 38.72 |
| 07/10/2026 21:33 | 13 | 38.72 |
| 07/10/2026 21:32 | 100 | 38.73 |
| 07/10/2026 21:32 | 17 | 38.73 |
| 07/10/2026 21:32 | 32 | 38.73 |
| 07/10/2026 21:32 | 6 | 38.73 |
| 07/10/2026 21:32 | 10 | 38.73 |
| 07/10/2026 21:32 | 7 | 38.73 |
| 07/10/2026 21:32 | 100 | 38.73 |
| 07/10/2026 21:31 | 5 | 38.74 |
| 07/10/2026 21:31 | 100 | 38.74 |
| 07/10/2026 21:31 | 81 | 38.74 |
| 07/10/2026 21:30 | 100 | 38.72 |
| 07/10/2026 21:30 | 1 | 38.74 |
| 07/10/2026 21:30 | 18 | 38.74 |
| 07/10/2026 21:30 | 1 | 38.72 |
| 07/10/2026 21:29 | 5 | 38.73 |
| 07/10/2026 21:29 | 23 | 38.73 |
| 07/10/2026 21:29 | 100 | 38.73 |
| 07/10/2026 21:29 | 2 | 38.71 |
| 07/10/2026 21:29 | 74 | 38.71 |
| 07/10/2026 21:29 | 4 | 38.71 |
| 07/10/2026 21:29 | 74 | 38.71 |
| 07/10/2026 21:29 | 11 | 38.71 |
| 07/10/2026 21:29 | 11 | 38.71 |
| 07/10/2026 21:29 | 1 | 38.71 |
| 07/10/2026 21:29 | 11 | 38.71 |
| 07/10/2026 21:29 | 1 | 38.70 |
| 07/10/2026 21:29 | 100 | 38.70 |
| 07/10/2026 21:29 | 1 | 38.70 |
| 07/10/2026 21:29 | 11 | 38.70 |
| 07/10/2026 21:29 | 66 | 38.69 |
| 07/10/2026 21:28 | 1 | 38.69 |
| 07/10/2026 21:27 | 1 | 38.70 |
| 07/10/2026 21:27 | 1 | 38.71 |
| 07/10/2026 21:26 | 100 | 38.70 |
| 07/10/2026 21:24 | 100 | 38.69 |
| 07/10/2026 21:24 | 2 | 38.68 |
| 07/10/2026 21:24 | 8 | 38.67 |
| 07/10/2026 21:24 | 100 | 38.66 |
| 07/10/2026 21:23 | 100 | 38.66 |
| 07/10/2026 21:23 | 100 | 38.66 |
| 07/10/2026 21:23 | 100 | 38.67 |
| 07/10/2026 21:23 | 100 | 38.67 |
| 07/10/2026 21:23 | 23 | 38.68 |
| 07/10/2026 21:23 | 100 | 38.68 |
| 07/10/2026 21:23 | 100 | 38.68 |
| 07/10/2026 21:22 | 100 | 38.70 |
| 07/10/2026 21:22 | 100 | 38.71 |
| 07/10/2026 21:22 | 3 | 38.72 |
| 07/10/2026 21:22 | 20 | 38.72 |
| 07/10/2026 21:22 | 60 | 38.73 |
| 07/10/2026 21:22 | 21 | 38.73 |
| 07/10/2026 21:22 | 100 | 38.73 |
| 07/10/2026 21:22 | 1 | 38.73 |
| 07/10/2026 21:22 | 4 | 38.73 |
| 07/10/2026 21:22 | 100 | 38.74 |
| 07/10/2026 21:22 | 100 | 38.74 |
| 07/10/2026 21:22 | 224 | 38.76 |
| 07/10/2026 21:22 | 37 | 38.74 |
| 07/10/2026 21:22 | 77 | 38.74 |
| 07/10/2026 21:22 | 123 | 38.74 |
| 07/10/2026 21:22 | 21 | 38.74 |
| 07/10/2026 21:22 | 37 | 38.74 |
| 07/10/2026 21:22 | 21 | 38.74 |
| 07/10/2026 21:22 | 12 | 38.73 |
| 07/10/2026 21:22 | 9 | 38.73 |
| 07/10/2026 21:22 | 44 | 38.74 |
| 07/10/2026 21:22 | 100 | 38.73 |
| 07/10/2026 21:22 | 63 | 38.73 |
| 07/10/2026 21:22 | 1 | 38.73 |
| 07/10/2026 21:22 | 100 | 38.72 |
| 07/10/2026 21:22 | 150 | 38.72 |
| 07/10/2026 21:22 | 5 | 38.72 |
| 07/10/2026 21:22 | 100 | 38.73 |
| 07/10/2026 21:22 | 21 | 38.73 |
| 07/10/2026 21:22 | 21 | 38.72 |
| 07/10/2026 21:22 | 37 | 38.71 |
| 07/10/2026 21:22 | 26 | 38.71 |
| 07/10/2026 21:22 | 272 | 38.71 |
| 07/10/2026 21:22 | 150 | 38.70 |
| 07/10/2026 21:22 | 21 | 38.71 |
| 07/10/2026 21:22 | 21 | 38.72 |
| 07/10/2026 21:22 | 25 | 38.73 |
| 07/10/2026 21:22 | 25 | 38.73 |
| 07/10/2026 21:22 | 25 | 38.73 |
| 07/10/2026 21:22 | 25 | 38.73 |
| 07/10/2026 21:22 | 25 | 38.73 |
| 07/10/2026 21:22 | 37 | 38.73 |
| 07/10/2026 21:22 | 21 | 38.73 |
| 07/10/2026 21:22 | 6 | 38.75 |
| 07/10/2026 21:22 | 100 | 38.73 |
| 07/10/2026 21:22 | 5 | 38.73 |
| 07/10/2026 21:22 | 100 | 38.70 |
| 07/10/2026 21:22 | 25 | 38.69 |
| 07/10/2026 21:22 | 25 | 38.69 |
| 07/10/2026 21:22 | 25 | 38.69 |
| 07/10/2026 21:22 | 25 | 38.69 |
| 07/10/2026 21:21 | 100 | 38.68 |
| 07/10/2026 21:21 | 17 | 38.68 |
| 07/10/2026 21:21 | 83 | 38.68 |
| 07/10/2026 21:21 | 24 | 38.68 |
| 07/10/2026 21:20 | 100 | 38.68 |
| 07/10/2026 21:20 | 9 | 38.68 |
| 07/10/2026 21:20 | 100 | 38.68 |
| 07/10/2026 21:20 | 37 | 38.67 |
| 07/10/2026 21:20 | 6 | 38.67 |
| 07/10/2026 21:20 | 100 | 38.67 |
| 07/10/2026 21:20 | 100 | 38.655 |
| 07/10/2026 21:20 | 1 | 38.65 |
| 07/10/2026 21:19 | 100 | 38.66 |
| 07/10/2026 21:18 | 26 | 38.66 |
| 07/10/2026 21:18 | 18 | 38.66 |
| 07/10/2026 21:18 | 8 | 38.65 |
| 07/10/2026 21:17 | 52 | 38.64 |
| 07/10/2026 21:17 | 100 | 38.64 |
| 07/10/2026 21:17 | 1 | 38.64 |
| 07/10/2026 21:17 | 6 | 38.64 |
| 07/10/2026 21:17 | 9 | 38.63 |
| 07/10/2026 21:17 | 91 | 38.63 |
| 07/10/2026 21:17 | 70 | 38.63 |
| 07/10/2026 21:17 | 160 | 38.62 |
| 07/10/2026 21:17 | 240 | 38.62 |
| 07/10/2026 21:17 | 30 | 38.63 |
| 07/10/2026 21:17 | 100 | 38.62 |
| 07/10/2026 21:17 | 1 | 38.62 |
| 07/10/2026 21:17 | 70 | 38.62 |
| 07/10/2026 21:17 | 100 | 38.61 |
| 07/10/2026 21:17 | 1 | 38.61 |
| 07/10/2026 21:17 | 5 | 38.61 |
| 07/10/2026 21:17 | 10 | 38.61 |
| 07/10/2026 21:17 | 10 | 38.61 |
| 07/10/2026 21:17 | 1 | 38.61 |
| 07/10/2026 21:17 | 38 | 38.62 |
| 07/10/2026 21:15 | 10 | 38.64 |
| 07/10/2026 21:15 | 18 | 38.64 |
| 07/10/2026 21:15 | 2 | 38.65 |
| 07/10/2026 21:15 | 11 | 38.65 |
| 07/10/2026 21:15 | 6 | 38.65 |
| 07/10/2026 21:15 | 20 | 38.65 |
| 07/10/2026 21:15 | 9 | 38.65 |
| 07/10/2026 21:15 | 1 | 38.65 |
| 07/10/2026 21:14 | 20 | 38.66 |
| 07/10/2026 21:14 | 24 | 38.67 |
| 07/10/2026 21:14 | 46 | 38.67 |
| 07/10/2026 21:14 | 54 | 38.67 |
| 07/10/2026 21:14 | 80 | 38.67 |
| 07/10/2026 21:14 | 36 | 38.67 |
| 07/10/2026 21:14 | 10 | 38.67 |
| 07/10/2026 21:14 | 20 | 38.67 |
| 07/10/2026 21:13 | 15 | 38.68 |
| 07/10/2026 21:12 | 100 | 38.68 |
| 07/10/2026 21:12 | 4 | 38.68 |
| 07/10/2026 21:12 | 100 | 38.68 |
| 07/10/2026 21:12 | 52 | 38.68 |
| 07/10/2026 21:12 | 77 | 38.68 |
| 07/10/2026 21:12 | 97 | 38.69 |
| 07/10/2026 21:12 | 3 | 38.69 |
| 07/10/2026 21:12 | 85 | 38.69 |
| 07/10/2026 21:12 | 15 | 38.69 |
| 07/10/2026 21:10 | 15 | 38.705 |
| 07/10/2026 21:10 | 7 | 38.70 |
| 07/10/2026 21:10 | 5 | 38.70 |
| 07/10/2026 21:09 | 10 | 38.70 |
| 07/10/2026 21:09 | 48 | 38.68 |
| 07/10/2026 21:09 | 100 | 38.68 |
| 07/10/2026 21:09 | 100 | 38.68 |
| 07/10/2026 21:09 | 2 | 38.68 |
| 07/10/2026 21:09 | 100 | 38.695 |
| 07/10/2026 21:09 | 10 | 38.69 |
| 07/10/2026 21:08 | 8 | 38.70 |
| 07/10/2026 21:08 | 1 | 38.70 |
| 07/10/2026 21:08 | 2 | 38.70 |
| 07/10/2026 21:07 | 25 | 38.71 |
| 07/10/2026 21:06 | 100 | 38.71 |
| 07/10/2026 21:06 | 80 | 38.71 |
| 07/10/2026 21:06 | 9 | 38.71 |
| 07/10/2026 21:06 | 20 | 38.71 |
| 07/10/2026 21:06 | 1 | 38.71 |
| 07/10/2026 21:06 | 100 | 38.72 |
| 07/10/2026 21:06 | 28 | 38.72 |
| 07/10/2026 21:06 | 40 | 38.72 |
| 07/10/2026 21:06 | 32 | 38.72 |
| 07/10/2026 21:06 | 32 | 38.73 |
| 07/10/2026 21:06 | 98 | 38.72 |
| 07/10/2026 21:06 | 1 | 38.72 |
| 07/10/2026 21:06 | 1 | 38.72 |
| 07/10/2026 21:06 | 100 | 38.73 |
| 07/10/2026 21:06 | 100 | 38.73 |
| 07/10/2026 21:06 | 10 | 38.73 |
| 07/10/2026 21:06 | 85 | 38.74 |
| 07/10/2026 21:06 | 16 | 38.74 |
| 07/10/2026 21:06 | 3 | 38.74 |
| 07/10/2026 21:06 | 2 | 38.74 |
| 07/10/2026 21:06 | 10 | 38.75 |
| 07/10/2026 21:06 | 20 | 38.75 |
| 07/10/2026 21:06 | 100 | 38.75 |
| 07/10/2026 21:06 | 100 | 38.75 |
| 07/10/2026 21:06 | 1 | 38.75 |
| 07/10/2026 21:06 | 1 | 38.75 |
| 07/10/2026 21:06 | 1 | 38.76 |
| 07/10/2026 21:06 | 2 | 38.76 |
| 07/10/2026 21:06 | 100 | 38.76 |
| 07/10/2026 21:06 | 10 | 38.76 |
| 07/10/2026 21:06 | 10 | 38.77 |
| 07/10/2026 21:05 | 12 | 38.78 |
| 07/10/2026 21:04 | 23 | 38.78 |
| 07/10/2026 21:04 | 6 | 38.78 |
| 07/10/2026 21:03 | 48 | 38.77 |
| 07/10/2026 21:03 | 100 | 38.77 |
| 07/10/2026 21:03 | 2 | 38.77 |
| 07/10/2026 21:03 | 24 | 38.77 |
| 07/10/2026 21:03 | 100 | 38.77 |
| 07/10/2026 21:01 | 5 | 38.77 |
| 07/10/2026 21:01 | 5 | 38.75 |
| 07/10/2026 21:01 | 5 | 38.75 |
| 07/10/2026 21:01 | 76 | 38.74 |
| 07/10/2026 21:01 | 24 | 38.74 |
| 07/10/2026 21:01 | 100 | 38.74 |
| 07/10/2026 21:01 | 23 | 38.74 |
| 07/10/2026 21:01 | 100 | 38.74 |
| 07/10/2026 21:01 | 118 | 38.73 |
| 07/10/2026 21:01 | 58 | 38.73 |
| 07/10/2026 21:01 | 19 | 38.72 |
| 07/10/2026 21:00 | 16 | 38.71 |
| 07/10/2026 21:00 | 9 | 38.71 |
| 07/10/2026 21:00 | 2 | 38.71 |
| 07/10/2026 21:00 | 1 | 38.71 |
| 07/10/2026 21:00 | 4 | 38.71 |
| 07/10/2026 21:00 | 2 | 38.72 |
| 07/10/2026 21:00 | 1 | 38.72 |
| 07/10/2026 21:00 | 10 | 38.73 |
| 07/10/2026 20:59 | 100 | 38.73 |
| 07/10/2026 20:59 | 10 | 38.73 |
| 07/10/2026 20:59 | 100 | 38.73 |
| 07/10/2026 20:59 | 8 | 38.73 |
| 07/10/2026 20:59 | 10 | 38.73 |
| 07/10/2026 20:59 | 10 | 38.73 |
| 07/10/2026 20:59 | 40 | 38.74 |
| 07/10/2026 20:59 | 61 | 38.74 |
| 07/10/2026 20:59 | 39 | 38.74 |
| 07/10/2026 20:59 | 8 | 38.74 |
| 07/10/2026 20:59 | 110 | 38.74 |
| 07/10/2026 20:58 | 90 | 38.74 |
| 07/10/2026 20:58 | 10 | 38.74 |
| 07/10/2026 20:57 | 200 | 38.75 |
| 07/10/2026 20:57 | 92 | 38.75 |
| 07/10/2026 20:57 | 8 | 38.75 |
| 07/10/2026 20:57 | 2 | 38.75 |
| 07/10/2026 20:56 | 44 | 38.76 |
| 07/10/2026 20:56 | 67 | 38.76 |
| 07/10/2026 20:56 | 200 | 38.76 |
| 07/10/2026 20:55 | 100 | 38.76 |
| 07/10/2026 20:55 | 100 | 38.76 |
| 07/10/2026 20:55 | 18 | 38.77 |
| 07/10/2026 20:55 | 200 | 38.77 |
| 07/10/2026 20:52 | 5 | 38.78 |
| 07/10/2026 20:52 | 30 | 38.78 |
| 07/10/2026 20:52 | 84 | 38.77 |
| 07/10/2026 20:52 | 80 | 38.77 |
| 07/10/2026 20:51 | 100 | 38.76 |
| 07/10/2026 20:51 | 37 | 38.76 |
| 07/10/2026 20:51 | 10 | 38.76 |
| 07/10/2026 20:51 | 8 | 38.76 |
| 07/10/2026 20:51 | 61 | 38.76 |
| 07/10/2026 20:51 | 24 | 38.76 |
| 07/10/2026 20:49 | 100 | 38.77 |
| 07/10/2026 20:49 | 25 | 38.77 |
| 07/10/2026 20:49 | 2 | 38.77 |
| 07/10/2026 20:49 | 100 | 38.77 |
| 07/10/2026 20:49 | 80 | 38.77 |
| 07/10/2026 20:49 | 100 | 38.76 |
| 07/10/2026 20:49 | 100 | 38.76 |
| 07/10/2026 20:49 | 100 | 38.76 |
| 07/10/2026 20:49 | 100 | 38.76 |
| 07/10/2026 20:49 | 100 | 38.76 |
| 07/10/2026 20:49 | 9 | 38.76 |
| 07/10/2026 20:49 | 10 | 38.76 |
| 07/10/2026 20:49 | 1 | 38.76 |
| 07/10/2026 20:49 | 200 | 38.77 |
| 07/10/2026 20:49 | 200 | 38.77 |
| 07/10/2026 20:49 | 100 | 38.77 |
| 07/10/2026 20:49 | 120 | 38.77 |
| 07/10/2026 20:49 | 80 | 38.77 |
| 07/10/2026 20:47 | 66 | 38.77 |
| 07/10/2026 20:47 | 197 | 38.77 |
| 07/10/2026 20:47 | 3 | 38.77 |
| 07/10/2026 20:47 | 86 | 38.78 |
| 07/10/2026 20:47 | 14 | 38.78 |
| 07/10/2026 20:46 | 100 | 38.78 |
| 07/10/2026 20:45 | 9 | 38.78 |
| 07/10/2026 20:45 | 18 | 38.78 |
| 07/10/2026 20:45 | 2 | 38.78 |
| 07/10/2026 20:45 | 5 | 38.78 |
| 07/10/2026 20:45 | 60 | 38.79 |
| 07/10/2026 20:45 | 100 | 38.79 |
| 07/10/2026 20:45 | 60 | 38.79 |
| 07/10/2026 20:45 | 200 | 38.79 |
| 07/10/2026 20:45 | 20 | 38.79 |
| 07/10/2026 20:44 | 25 | 38.80 |
| 07/10/2026 20:44 | 27 | 38.80 |
| 07/10/2026 20:44 | 100 | 38.80 |
| 07/10/2026 20:44 | 100 | 38.80 |
| 07/10/2026 20:44 | 43 | 38.80 |
| 07/10/2026 20:44 | 10 | 38.80 |
| 07/10/2026 20:43 | 200 | 38.81 |
| 07/10/2026 20:43 | 1 | 38.81 |
| 07/10/2026 20:43 | 1 | 38.81 |
| 07/10/2026 20:43 | 100 | 38.82 |
| 07/10/2026 20:43 | 100 | 38.82 |
| 07/10/2026 20:43 | 100 | 38.82 |
| 07/10/2026 20:43 | 2 | 38.82 |
| 07/10/2026 20:43 | 1 | 38.82 |
| 07/10/2026 20:41 | 100 | 38.84 |
| 07/10/2026 20:41 | 9 | 38.84 |
| 07/10/2026 20:41 | 19 | 38.84 |
| 07/10/2026 20:41 | 18 | 38.84 |
| 07/10/2026 20:41 | 6 | 38.84 |
| 07/10/2026 20:41 | 100 | 38.84 |
| 07/10/2026 20:41 | 89 | 38.85 |
| 07/10/2026 20:41 | 25 | 38.85 |
| 07/10/2026 20:40 | 5 | 38.84 |
| 07/10/2026 20:40 | 100 | 38.83 |
| 07/10/2026 20:40 | 100 | 38.83 |
| 07/10/2026 20:39 | 8 | 38.83 |
| 07/10/2026 20:39 | 100 | 38.82 |
| 07/10/2026 20:39 | 63 | 38.81 |
| 07/10/2026 20:39 | 37 | 38.81 |
| 07/10/2026 20:38 | 10 | 38.79 |
| 07/10/2026 20:38 | 190 | 38.79 |
| 07/10/2026 20:38 | 10 | 38.79 |
| 07/10/2026 20:38 | 200 | 38.80 |
| 07/10/2026 20:38 | 34 | 38.80 |
| 07/10/2026 20:38 | 15 | 38.80 |
| 07/10/2026 20:38 | 12 | 38.80 |
| 07/10/2026 20:38 | 10 | 38.80 |
| 07/10/2026 20:38 | 28 | 38.80 |
| 07/10/2026 20:38 | 80 | 38.81 |
| 07/10/2026 20:38 | 120 | 38.81 |
| 07/10/2026 20:37 | 100 | 38.82 |
| 07/10/2026 20:37 | 9 | 38.82 |
| 07/10/2026 20:37 | 100 | 38.82 |
| 07/10/2026 20:37 | 100 | 38.82 |
| 07/10/2026 20:37 | 10 | 38.82 |
| 07/10/2026 20:37 | 200 | 38.83 |
| 07/10/2026 20:36 | 18 | 38.83 |
| 07/10/2026 20:36 | 200 | 38.83 |
| 07/10/2026 20:36 | 1 | 38.83 |
| 07/10/2026 20:36 | 8 | 38.83 |
| 07/10/2026 20:36 | 2 | 38.83 |
| 07/10/2026 20:36 | 100 | 38.84 |
| 07/10/2026 20:35 | 100 | 38.85 |
| 07/10/2026 20:35 | 1 | 38.845 |
| 07/10/2026 20:34 | 10 | 38.845 |
| 07/10/2026 20:34 | 8 | 38.84 |
| 07/10/2026 20:34 | 100 | 38.84 |
| 07/10/2026 20:34 | 200 | 38.85 |
| 07/10/2026 20:33 | 200 | 38.85 |
| 07/10/2026 20:32 | 200 | 38.84 |
| 07/10/2026 20:32 | 148 | 38.84 |
| 07/10/2026 20:32 | 100 | 38.85 |
| 07/10/2026 20:32 | 200 | 38.85 |
| 07/10/2026 20:31 | 89 | 38.86 |
| 07/10/2026 20:30 | 5 | 38.84 |
| 07/10/2026 20:30 | 20 | 38.84 |
| 07/10/2026 20:30 | 1 | 38.85 |
| 07/10/2026 20:30 | 3 | 38.85 |
| 07/10/2026 20:30 | 4 | 38.85 |
| 07/10/2026 20:30 | 100 | 38.86 |
| 07/10/2026 20:30 | 4 | 38.86 |
| 07/10/2026 20:30 | 10 | 38.86 |
| 07/10/2026 20:30 | 24 | 38.86 |
| 07/10/2026 20:30 | 100 | 38.87 |
| 07/10/2026 20:29 | 48 | 38.89 |
| 07/10/2026 20:25 | 2 | 38.87 |
| 07/10/2026 20:25 | 100 | 38.87 |
| 07/10/2026 20:23 | 100 | 38.84 |
| 07/10/2026 20:23 | 2 | 38.84 |
| 07/10/2026 20:23 | 9 | 38.84 |
| 07/10/2026 20:23 | 100 | 38.85 |
| 07/10/2026 20:23 | 19 | 38.85 |
| 07/10/2026 20:23 | 26 | 38.89 |
| 07/10/2026 20:23 | 26 | 38.89 |
| 07/10/2026 20:23 | 1 | 38.89 |
| 07/10/2026 20:23 | 83 | 38.87 |
| 07/10/2026 20:23 | 83 | 38.87 |
| 07/10/2026 20:23 | 43 | 38.87 |
| 07/10/2026 20:22 | 9 | 38.85 |
| 07/10/2026 20:22 | 91 | 38.85 |
| 07/10/2026 20:22 | 15 | 38.85 |
| 07/10/2026 20:22 | 5 | 38.85 |
| 07/10/2026 20:22 | 1 | 38.85 |
| 07/10/2026 20:22 | 9 | 38.86 |
| 07/10/2026 20:22 | 4 | 38.86 |
| 07/10/2026 20:22 | 3 | 38.86 |
| 07/10/2026 20:22 | 100 | 38.86 |
| 07/10/2026 20:22 | 1 | 38.86 |
| 07/10/2026 20:21 | 4 | 38.87 |
| 07/10/2026 20:21 | 12 | 38.87 |
| 07/10/2026 20:20 | 20 | 38.88 |
| 07/10/2026 20:17 | 100 | 38.89 |
| 07/10/2026 20:17 | 5 | 38.89 |
| 07/10/2026 20:17 | 100 | 38.90 |
| 07/10/2026 20:17 | 16 | 38.90 |
| 07/10/2026 20:17 | 17 | 38.90 |
| 07/10/2026 20:17 | 17 | 38.90 |
| 07/10/2026 20:17 | 50 | 38.90 |
| 07/10/2026 20:17 | 16 | 38.90 |
| 07/10/2026 20:17 | 1 | 38.90 |
| 07/10/2026 20:15 | 6 | 38.91 |
| 07/10/2026 20:15 | 1 | 38.91 |
| 07/10/2026 20:15 | 100 | 38.92 |
| 07/10/2026 20:15 | 46 | 38.92 |
| 07/10/2026 20:15 | 17 | 38.92 |
| 07/10/2026 20:15 | 100 | 38.93 |
| 07/10/2026 20:15 | 60 | 38.93 |
| 07/10/2026 20:15 | 40 | 38.93 |
| 07/10/2026 20:15 | 60 | 38.93 |
| 07/10/2026 20:15 | 40 | 38.93 |
| 07/10/2026 20:15 | 100 | 38.93 |
| 07/10/2026 20:15 | 67 | 38.93 |
| 07/10/2026 20:15 | 33 | 38.93 |
| 07/10/2026 20:12 | 4 | 38.91 |
| 07/10/2026 20:10 | 19 | 38.90 |
| 07/10/2026 20:10 | 37 | 38.89 |
| 07/10/2026 20:10 | 63 | 38.89 |
| 07/10/2026 20:10 | 2 | 38.89 |
| 07/10/2026 20:10 | 100 | 38.89 |
| 07/10/2026 20:10 | 13 | 38.89 |
| 07/10/2026 20:10 | 70 | 38.88 |
| 07/10/2026 20:10 | 29 | 38.85 |
| 07/10/2026 20:09 | 10 | 38.85 |
| 07/10/2026 20:09 | 1 | 38.85 |
| 07/10/2026 20:09 | 100 | 38.85 |
| 07/10/2026 20:09 | 83 | 38.86 |
| 07/10/2026 20:09 | 17 | 38.86 |
| 07/10/2026 20:09 | 17 | 38.865 |
| 07/10/2026 20:09 | 80 | 38.87 |
| 07/10/2026 20:09 | 2 | 38.86 |
| 07/10/2026 20:07 | 5 | 38.85 |
| 07/10/2026 20:07 | 240 | 38.86 |
| 07/10/2026 20:07 | 26 | 38.86 |
| 07/10/2026 20:07 | 1 | 38.86 |
| 07/10/2026 20:07 | 6 | 38.87 |
| 07/10/2026 20:07 | 100 | 38.87 |
| 07/10/2026 20:07 | 100 | 38.87 |
| 07/10/2026 20:07 | 63 | 38.87 |
| 07/10/2026 20:07 | 100 | 38.87 |
| 07/10/2026 20:06 | 25 | 38.88 |
| 07/10/2026 20:06 | 25 | 38.88 |
| 07/10/2026 20:06 | 25 | 38.88 |
| 07/10/2026 20:06 | 25 | 38.88 |
| 07/10/2026 20:06 | 87 | 38.89 |
| 07/10/2026 20:06 | 2 | 38.89 |
| 07/10/2026 20:06 | 11 | 38.89 |
| 07/10/2026 20:06 | 89 | 38.89 |
| 07/10/2026 20:06 | 100 | 38.89 |
| 07/10/2026 20:06 | 33 | 38.89 |
| 07/10/2026 20:05 | 25 | 38.88 |
| 07/10/2026 20:05 | 25 | 38.88 |
| 07/10/2026 20:05 | 25 | 38.88 |
| 07/10/2026 20:05 | 25 | 38.88 |
| 07/10/2026 20:05 | 25 | 38.88 |
| 07/10/2026 20:05 | 25 | 38.88 |
| 07/10/2026 20:05 | 13 | 38.88 |
| 07/10/2026 20:04 | 16 | 38.87 |
| 07/10/2026 20:04 | 46 | 38.87 |
| 07/10/2026 20:04 | 38 | 38.87 |
| 07/10/2026 20:03 | 100 | 38.87 |
| 07/10/2026 20:03 | 17 | 38.87 |
| 07/10/2026 20:03 | 38 | 38.87 |
| 07/10/2026 20:03 | 100 | 38.87 |
| 07/10/2026 20:03 | 100 | 38.86 |
| 07/10/2026 20:03 | 100 | 38.87 |
| 07/10/2026 20:03 | 22 | 38.87 |
| 07/10/2026 20:03 | 78 | 38.87 |
| 07/10/2026 20:03 | 2 | 38.87 |
| 07/10/2026 20:03 | 100 | 38.87 |
| 07/10/2026 20:03 | 24 | 38.87 |
| 07/10/2026 20:03 | 10 | 38.88 |
| 07/10/2026 20:03 | 100 | 38.88 |
| 07/10/2026 20:03 | 95 | 38.88 |
| 07/10/2026 20:03 | 5 | 38.88 |
| 07/10/2026 20:03 | 100 | 38.88 |
| 07/10/2026 20:03 | 100 | 38.88 |
| 07/10/2026 20:03 | 25 | 38.88 |
| 07/10/2026 20:03 | 88 | 38.88 |
| 07/10/2026 20:03 | 12 | 38.88 |
| 07/10/2026 20:03 | 13 | 38.88 |
| 07/10/2026 20:03 | 87 | 38.88 |
| 07/10/2026 20:03 | 25 | 38.88 |
| 07/10/2026 20:03 | 100 | 38.88 |
| 07/10/2026 20:02 | 1 | 38.88 |
| 07/10/2026 20:02 | 67 | 38.89 |
| 07/10/2026 20:02 | 32 | 38.89 |
| 07/10/2026 20:02 | 100 | 38.89 |
| 07/10/2026 20:02 | 1 | 38.88 |
| 07/10/2026 20:01 | 5 | 38.87 |
| 07/10/2026 20:01 | 1 | 38.87 |
| 07/10/2026 20:01 | 75 | 38.86 |
| 07/10/2026 20:01 | 25 | 38.86 |
| 07/10/2026 20:01 | 100 | 38.86 |
| 07/10/2026 20:01 | 100 | 38.86 |
| 07/10/2026 20:01 | 100 | 38.86 |
| 07/10/2026 20:01 | 100 | 38.86 |
| 07/10/2026 20:01 | 69 | 38.86 |
| 07/10/2026 20:01 | 20 | 38.86 |
| 07/10/2026 20:01 | 1 | 38.86 |
| 07/10/2026 20:01 | 60 | 38.85 |
| 07/10/2026 19:59 | 6 | 38.825 |
| 07/10/2026 19:58 | 10 | 38.82 |
| 07/10/2026 19:58 | 8 | 38.82 |
| 07/10/2026 19:58 | 1 | 38.83 |
| 07/10/2026 19:58 | 11 | 38.84 |
| 07/10/2026 19:58 | 10 | 38.84 |
| 07/10/2026 19:58 | 90 | 38.84 |
| 07/10/2026 19:58 | 10 | 38.84 |
| 07/10/2026 19:58 | 9 | 38.84 |
| 07/10/2026 19:58 | 1 | 38.84 |
| 07/10/2026 19:57 | 100 | 38.85 |
| 07/10/2026 19:57 | 100 | 38.85 |
| 07/10/2026 19:57 | 120 | 38.85 |
| 07/10/2026 19:57 | 150 | 38.85 |
| 07/10/2026 19:57 | 16 | 38.86 |
| 07/10/2026 19:57 | 2 | 38.86 |
| 07/10/2026 19:57 | 29 | 38.86 |
| 07/10/2026 19:57 | 6 | 38.86 |
| 07/10/2026 19:57 | 1 | 38.87 |
| 07/10/2026 19:57 | 1 | 38.89 |
| 07/10/2026 19:57 | 100 | 38.89 |
| 07/10/2026 19:57 | 20 | 38.89 |
| 07/10/2026 19:57 | 5 | 38.90 |
| 07/10/2026 19:57 | 10 | 38.90 |
| 07/10/2026 19:57 | 90 | 38.90 |
| 07/10/2026 19:57 | 10 | 38.90 |
| 07/10/2026 19:56 | 6 | 38.91 |
| 07/10/2026 19:56 | 14 | 38.91 |
| 07/10/2026 19:56 | 10 | 38.92 |
| 07/10/2026 19:56 | 2 | 38.92 |
| 07/10/2026 19:56 | 14 | 38.92 |
| 07/10/2026 19:55 | 10 | 38.92 |
| 07/10/2026 19:55 | 100 | 38.92 |
| 07/10/2026 19:55 | 2 | 38.93 |
| 07/10/2026 19:55 | 2 | 38.94 |
| 07/10/2026 19:55 | 4 | 38.94 |
| 07/10/2026 19:55 | 4 | 38.94 |
| 07/10/2026 19:55 | 100 | 38.94 |
| 07/10/2026 19:55 | 1 | 38.94 |
| 07/10/2026 19:55 | 100 | 38.94 |
| 07/10/2026 19:55 | 10 | 38.94 |
| 07/10/2026 19:54 | 1 | 38.94 |
| 07/10/2026 19:54 | 15 | 38.95 |
| 07/10/2026 19:54 | 8 | 38.95 |
| 07/10/2026 19:54 | 70 | 38.95 |
| 07/10/2026 19:54 | 100 | 38.96 |
| 07/10/2026 19:54 | 100 | 38.96 |
| 07/10/2026 19:54 | 100 | 38.96 |
| 07/10/2026 19:54 | 100 | 38.97 |
| 07/10/2026 19:54 | 100 | 38.97 |
| 07/10/2026 19:54 | 1 | 38.99 |
| 07/10/2026 19:54 | 64 | 38.99 |
| 07/10/2026 19:54 | 31 | 38.99 |
| 07/10/2026 19:53 | 100 | 38.98 |
| 07/10/2026 19:51 | 4 | 38.94 |
| 07/10/2026 19:51 | 100 | 38.94 |
| 07/10/2026 19:51 | 12 | 38.95 |
| 07/10/2026 19:51 | 4 | 38.95 |
| 07/10/2026 19:51 | 2 | 38.95 |
| 07/10/2026 19:51 | 6 | 38.95 |
| 07/10/2026 19:51 | 13 | 38.95 |
| 07/10/2026 19:51 | 87 | 38.95 |
| 07/10/2026 19:51 | 100 | 38.96 |
| 07/10/2026 19:50 | 5 | 38.98 |
| 07/10/2026 19:50 | 6 | 38.98 |
| 07/10/2026 19:50 | 49 | 38.98 |
| 07/10/2026 19:50 | 40 | 38.98 |
| 07/10/2026 19:50 | 40 | 38.98 |
| 07/10/2026 19:50 | 100 | 38.98 |
| 07/10/2026 19:50 | 100 | 38.99 |
| 07/10/2026 19:50 | 24 | 38.99 |
| 07/10/2026 19:50 | 67 | 38.99 |
| 07/10/2026 19:50 | 272 | 39.01 |
| 07/10/2026 19:50 | 1 | 39.01 |
| 07/10/2026 19:50 | 3 | 39.00 |
| 07/10/2026 19:50 | 100 | 39.00 |
| 07/10/2026 19:50 | 4 | 38.99 |
| 07/10/2026 19:50 | 1 | 38.99 |
| 07/10/2026 19:50 | 100 | 38.99 |
| 07/10/2026 19:50 | 100 | 38.99 |
| 07/10/2026 19:50 | 1904 | 38.99 |
| 07/10/2026 19:50 | 96 | 38.99 |
| 07/10/2026 19:49 | 25 | 38.97 |
| 07/10/2026 19:49 | 49 | 38.97 |
| 07/10/2026 19:49 | 40 | 38.97 |
| 07/10/2026 19:49 | 11 | 38.97 |
| 07/10/2026 19:49 | 100 | 38.96 |
| 07/10/2026 19:45 | 36 | 38.92 |
| 07/10/2026 19:45 | 60 | 38.91 |
| 07/10/2026 19:45 | 3 | 38.91 |
| 07/10/2026 19:45 | 94 | 38.93 |
| 07/10/2026 19:45 | 100 | 38.94 |
| 07/10/2026 19:45 | 4 | 38.94 |
| 07/10/2026 19:45 | 4 | 38.94 |
| 07/10/2026 19:40 | 87 | 38.89 |
| 07/10/2026 19:40 | 13 | 38.87 |
| 07/10/2026 19:40 | 100 | 38.85 |
| 07/10/2026 19:40 | 100 | 38.85 |
| 07/10/2026 19:40 | 24 | 38.85 |
| 07/10/2026 19:40 | 2 | 38.83 |
| 07/10/2026 19:40 | 11 | 38.83 |
| 07/10/2026 19:40 | 80 | 38.82 |
| 07/10/2026 19:40 | 100 | 38.81 |
| 07/10/2026 19:40 | 100 | 38.81 |
| 07/10/2026 19:40 | 96 | 38.82 |
| 07/10/2026 19:40 | 4 | 38.82 |
| 07/10/2026 19:40 | 146 | 38.82 |
| 07/10/2026 19:40 | 80 | 38.84 |
| 07/10/2026 19:40 | 20 | 38.84 |
| 07/10/2026 19:40 | 4 | 38.84 |
| 07/10/2026 19:40 | 60 | 38.83 |
| 07/10/2026 19:40 | 70 | 38.82 |
| 07/10/2026 19:40 | 186 | 38.81 |
| 07/10/2026 19:40 | 114 | 38.81 |
| 07/10/2026 19:40 | 300 | 38.81 |
| 07/10/2026 19:40 | 100 | 38.81 |
| 07/10/2026 19:40 | 60 | 38.81 |
| 07/10/2026 19:40 | 8 | 38.81 |
| 07/10/2026 19:40 | 37 | 38.81 |
| 07/10/2026 19:39 | 100 | 38.795 |
| 07/10/2026 19:39 | 1 | 38.80 |
| 07/10/2026 19:38 | 62 | 38.81 |
| 07/10/2026 19:38 | 8 | 38.81 |
| 07/10/2026 19:38 | 37 | 38.81 |
| 07/10/2026 19:38 | 8 | 38.83 |
| 07/10/2026 19:38 | 98 | 38.83 |
| 07/10/2026 19:38 | 2 | 38.83 |
| 07/10/2026 19:38 | 100 | 38.83 |
| 07/10/2026 19:38 | 98 | 38.82 |
| 07/10/2026 19:37 | 200 | 38.82 |
| 07/10/2026 19:37 | 1 | 38.82 |
| 07/10/2026 19:36 | 1 | 38.82 |
| 07/10/2026 19:33 | 1 | 38.79 |
| 07/10/2026 19:30 | 1 | 38.83 |
| 07/10/2026 19:26 | 1 | 38.75 |
| 07/10/2026 19:26 | 1 | 38.76 |
| 07/10/2026 19:26 | 17 | 38.77 |
| 07/10/2026 19:26 | 83 | 38.77 |
| 07/10/2026 19:25 | 1 | 38.81 |
| 07/10/2026 19:25 | 99 | 38.81 |
| 07/10/2026 19:24 | 100 | 38.78 |
| 07/10/2026 19:24 | 6 | 38.78 |
| 07/10/2026 19:24 | 1 | 38.78 |
| 07/10/2026 19:24 | 15 | 38.78 |
| 07/10/2026 19:24 | 1 | 38.78 |
| 07/10/2026 19:24 | 2 | 38.81 |
| 07/10/2026 19:24 | 50 | 38.83 |
| 07/10/2026 19:24 | 25 | 38.83 |
| 07/10/2026 19:24 | 4 | 38.82 |
| 07/10/2026 19:24 | 96 | 38.82 |
| 07/10/2026 19:23 | 2 | 38.79 |
| 07/10/2026 19:23 | 2 | 38.79 |
| 07/10/2026 19:23 | 96 | 38.79 |
| 07/10/2026 19:23 | 4 | 38.79 |
| 07/10/2026 19:23 | 6 | 38.79 |
| 07/10/2026 19:23 | 8 | 38.79 |
| 07/10/2026 19:22 | 7 | 38.79 |
| 07/10/2026 19:22 | 10 | 38.79 |
| 07/10/2026 19:21 | 100 | 38.76 |
| 07/10/2026 19:21 | 88 | 38.76 |
| 07/10/2026 19:21 | 2 | 38.76 |
| 07/10/2026 19:21 | 10 | 38.76 |
| 07/10/2026 19:19 | 200 | 38.68 |
| 07/10/2026 19:19 | 3 | 38.68 |
| 07/10/2026 19:19 | 100 | 38.68 |
| 07/10/2026 19:19 | 100 | 38.70 |
| 07/10/2026 19:19 | 90 | 38.70 |
| 07/10/2026 19:19 | 100 | 38.70 |
| 07/10/2026 19:19 | 53 | 38.70 |
| 07/10/2026 19:19 | 35 | 38.70 |
| 07/10/2026 19:19 | 1 | 38.70 |
| 07/10/2026 19:19 | 1 | 38.70 |
| 07/10/2026 19:19 | 10 | 38.70 |
| 07/10/2026 19:18 | 99 | 38.65 |
| 07/10/2026 19:18 | 1 | 38.65 |
| 07/10/2026 19:17 | 24 | 38.64 |
| 07/10/2026 19:17 | 1 | 38.64 |
| 07/10/2026 19:17 | 100 | 38.64 |
| 07/10/2026 19:17 | 100 | 38.64 |
| 07/10/2026 19:17 | 100 | 38.64 |
| 07/10/2026 19:16 | 100 | 38.62 |
| 07/10/2026 19:15 | 1 | 38.60 |
| 07/10/2026 19:15 | 39 | 38.56 |
| 07/10/2026 19:15 | 61 | 38.56 |
| 07/10/2026 19:15 | 39 | 38.56 |
| 07/10/2026 19:15 | 26 | 38.56 |
| 07/10/2026 19:15 | 135 | 38.56 |
| 07/10/2026 19:15 | 3 | 38.56 |
| 07/10/2026 19:15 | 197 | 38.56 |
| 07/10/2026 19:15 | 1 | 38.55 |
| 07/10/2026 19:15 | 1 | 38.55 |
| 07/10/2026 19:15 | 1 | 38.55 |
| 07/10/2026 19:14 | 1 | 38.55 |
| 07/10/2026 19:14 | 1 | 38.55 |
| 07/10/2026 19:14 | 1 | 38.55 |
| 07/10/2026 19:13 | 2 | 38.55 |
| 07/10/2026 19:13 | 2 | 38.55 |
| 07/10/2026 19:11 | 10 | 38.56 |
| 07/10/2026 19:09 | 17 | 38.52 |
| 07/10/2026 19:09 | 83 | 38.52 |
| 07/10/2026 19:09 | 83 | 38.52 |
| 07/10/2026 19:09 | 17 | 38.52 |
| 07/10/2026 19:09 | 100 | 38.52 |
| 07/10/2026 19:09 | 8 | 38.52 |
| 07/10/2026 19:09 | 100 | 38.52 |
| 07/10/2026 19:09 | 100 | 38.52 |
| 07/10/2026 19:06 | 100 | 38.545 |
| 07/10/2026 19:06 | 100 | 38.545 |
| 07/10/2026 19:06 | 100 | 38.53 |
| 07/10/2026 19:06 | 100 | 38.52 |
| 07/10/2026 19:06 | 25 | 38.50 |
| 07/10/2026 19:06 | 25 | 38.50 |
| 07/10/2026 19:06 | 25 | 38.50 |
| 07/10/2026 19:06 | 25 | 38.50 |
| 07/10/2026 19:06 | 100 | 38.48 |
| 07/10/2026 19:06 | 80 | 38.45 |
| 07/10/2026 19:06 | 161 | 38.45 |
| 07/10/2026 19:06 | 100 | 38.46 |
| 07/10/2026 19:06 | 28 | 38.46 |
| 07/10/2026 19:06 | 12 | 38.46 |
| 07/10/2026 19:06 | 100 | 38.45 |
| 07/10/2026 19:06 | 80 | 38.45 |
| 07/10/2026 19:05 | 20 | 38.40 |
| 07/10/2026 19:05 | 100 | 38.41 |
| 07/10/2026 19:05 | 16 | 38.41 |
| 07/10/2026 19:05 | 84 | 38.41 |
| 07/10/2026 19:05 | 100 | 38.41 |
| 07/10/2026 19:03 | 1 | 38.42 |
| 07/10/2026 19:03 | 1 | 38.42 |
| 07/10/2026 19:01 | 2 | 38.44 |
| 07/10/2026 19:01 | 1 | 38.43 |
| 07/10/2026 19:01 | 4 | 38.43 |
| 07/10/2026 19:01 | 5 | 38.43 |
| 07/10/2026 19:01 | 70 | 38.44 |
| 07/10/2026 19:01 | 5 | 38.44 |
| 07/10/2026 19:01 | 25 | 38.44 |
| 07/10/2026 19:01 | 100 | 38.44 |
| 07/10/2026 19:01 | 100 | 38.44 |
| 07/10/2026 19:00 | 17 | 38.48 |
| 07/10/2026 19:00 | 5 | 38.47 |
| 07/10/2026 19:00 | 5 | 38.47 |
| 07/10/2026 19:00 | 100 | 38.45 |
| 07/10/2026 19:00 | 100 | 38.44 |
| 07/10/2026 19:00 | 24 | 38.44 |
| 07/10/2026 19:00 | 50 | 38.44 |
| 07/10/2026 19:00 | 26 | 38.44 |
| 07/10/2026 19:00 | 18 | 38.44 |
| 07/10/2026 19:00 | 26 | 38.44 |
| 07/10/2026 19:00 | 25 | 38.44 |
| 07/10/2026 19:00 | 25 | 38.44 |
| 07/10/2026 19:00 | 6 | 38.44 |
| 07/10/2026 19:00 | 100 | 38.44 |
| 07/10/2026 19:00 | 100 | 38.44 |
| 07/10/2026 19:00 | 6 | 38.44 |
| 07/10/2026 18:55 | 25 | 38.39 |
| 07/10/2026 18:52 | 4 | 38.40 |
| 07/10/2026 18:52 | 96 | 38.40 |
| 07/10/2026 18:52 | 4 | 38.40 |
| 07/10/2026 18:49 | 4 | 38.34 |
| 07/10/2026 18:49 | 5 | 38.34 |
| 07/10/2026 18:49 | 91 | 38.34 |
| 07/10/2026 18:49 | 9 | 38.34 |
| 07/10/2026 18:49 | 6 | 38.35 |
| 07/10/2026 18:49 | 94 | 38.35 |
| 07/10/2026 18:48 | 1 | 38.36 |
| 07/10/2026 18:48 | 1 | 38.36 |
| 07/10/2026 18:48 | 100 | 38.36 |
| 07/10/2026 18:48 | 100 | 38.36 |
| 07/10/2026 18:45 | 100 | 38.37 |
| 07/10/2026 18:44 | 21 | 38.33 |
| 07/10/2026 18:44 | 2 | 38.33 |
| 07/10/2026 18:44 | 1 | 38.34 |
| 07/10/2026 18:42 | 100 | 38.35 |
| 07/10/2026 18:42 | 1 | 38.35 |
| 07/10/2026 18:42 | 99 | 38.35 |
| 07/10/2026 18:41 | 1 | 38.33 |
| 07/10/2026 18:41 | 100 | 38.32 |
| 07/10/2026 18:41 | 100 | 38.33 |
| 07/10/2026 18:41 | 3 | 38.33 |
| 07/10/2026 18:40 | 24 | 38.35 |
| 07/10/2026 18:40 | 100 | 38.34 |
| 07/10/2026 18:40 | 1 | 38.34 |
| 07/10/2026 18:40 | 100 | 38.31 |
| 07/10/2026 18:40 | 55 | 38.31 |
| 07/10/2026 18:40 | 45 | 38.31 |
| 07/10/2026 18:39 | 25 | 38.29 |
| 07/10/2026 18:38 | 7 | 38.28 |
| 07/10/2026 18:38 | 4 | 38.30 |
| 07/10/2026 18:37 | 17 | 38.25 |
| 07/10/2026 18:33 | 4 | 38.28 |
| 07/10/2026 18:33 | 100 | 38.27 |
| 07/10/2026 18:30 | 100 | 38.23 |
| 07/10/2026 18:27 | 7 | 38.18 |
| 07/10/2026 18:27 | 7 | 38.18 |
| 07/10/2026 18:27 | 100 | 38.18 |
| 07/10/2026 18:27 | 11 | 38.18 |
| 07/10/2026 18:27 | 89 | 38.18 |
| 07/10/2026 18:27 | 100 | 38.18 |
| 07/10/2026 18:26 | 22 | 38.16 |
| 07/10/2026 18:26 | 100 | 38.16 |
| 07/10/2026 18:26 | 70 | 38.16 |
| 07/10/2026 18:26 | 100 | 38.17 |
| 07/10/2026 18:26 | 24 | 38.17 |
| 07/10/2026 18:26 | 100 | 38.16 |
| 07/10/2026 18:26 | 76 | 38.17 |
| 07/10/2026 18:26 | 200 | 38.17 |
| 07/10/2026 18:26 | 8 | 38.17 |
| 07/10/2026 18:26 | 100 | 38.17 |
| 07/10/2026 18:26 | 100 | 38.17 |
| 07/10/2026 18:26 | 68 | 38.17 |
| 07/10/2026 18:26 | 12 | 38.17 |
| 07/10/2026 18:26 | 100 | 38.17 |
| 07/10/2026 18:25 | 14 | 38.16 |
| 07/10/2026 18:25 | 4 | 38.16 |
| 07/10/2026 18:25 | 82 | 38.16 |
| 07/10/2026 18:25 | 100 | 38.17 |
| 07/10/2026 18:25 | 20 | 38.17 |
| 07/10/2026 18:25 | 1 | 38.17 |
| 07/10/2026 18:25 | 79 | 38.18 |
| 07/10/2026 18:25 | 21 | 38.18 |
| 07/10/2026 18:25 | 100 | 38.18 |
| 07/10/2026 18:25 | 1 | 38.18 |
| 07/10/2026 18:25 | 100 | 38.19 |
| 07/10/2026 18:25 | 2 | 38.19 |
| 07/10/2026 18:25 | 100 | 38.19 |
| 07/10/2026 18:25 | 2 | 38.19 |
| 07/10/2026 18:25 | 100 | 38.19 |
| 07/10/2026 18:25 | 20 | 38.19 |
| 07/10/2026 18:23 | 80 | 38.20 |
| 07/10/2026 18:23 | 35 | 38.20 |
| 07/10/2026 18:23 | 20 | 38.20 |
| 07/10/2026 18:21 | 100 | 38.21 |
| 07/10/2026 18:21 | 30 | 38.22 |
| 07/10/2026 18:21 | 100 | 38.23 |
| 07/10/2026 18:21 | 100 | 38.23 |
| 07/10/2026 18:21 | 156 | 38.23 |
| 07/10/2026 18:21 | 2 | 38.24 |
| 07/10/2026 18:20 | 4 | 38.25 |
| 07/10/2026 18:20 | 1 | 38.24 |
| 07/10/2026 18:20 | 3 | 38.24 |
| 07/10/2026 18:20 | 59 | 38.24 |
| 07/10/2026 18:20 | 3 | 38.24 |
| 07/10/2026 18:18 | 61 | 38.25 |
| 07/10/2026 18:18 | 19 | 38.25 |
| 07/10/2026 18:18 | 4 | 38.24 |
| 07/10/2026 18:18 | 1 | 38.24 |
| 07/10/2026 18:18 | 4 | 38.24 |
| 07/10/2026 18:18 | 100 | 38.24 |
| 07/10/2026 18:18 | 100 | 38.24 |
| 07/10/2026 18:18 | 100 | 38.24 |
| 07/10/2026 18:18 | 25 | 38.25 |
| 07/10/2026 18:18 | 100 | 38.25 |
| 07/10/2026 18:18 | 60 | 38.25 |
| 07/10/2026 18:18 | 1 | 38.25 |
| 07/10/2026 18:18 | 25 | 38.285 |
| 07/10/2026 18:18 | 25 | 38.285 |
| 07/10/2026 18:18 | 25 | 38.285 |
| 07/10/2026 18:18 | 25 | 38.285 |
| 07/10/2026 18:18 | 100 | 38.285 |
| 07/10/2026 18:18 | 100 | 38.285 |
| 07/10/2026 18:16 | 60 | 38.28 |
| 07/10/2026 18:16 | 27 | 38.28 |
| 07/10/2026 18:16 | 13 | 38.28 |
| 07/10/2026 18:16 | 100 | 38.27 |
| 07/10/2026 18:16 | 100 | 38.27 |
| 07/10/2026 18:12 | 4 | 38.22 |
| 07/10/2026 18:11 | 14 | 38.19 |
| 07/10/2026 18:11 | 100 | 38.19 |
| 07/10/2026 18:11 | 100 | 38.20 |
| 07/10/2026 18:11 | 25 | 38.21 |
| 07/10/2026 18:11 | 21 | 38.21 |
| 07/10/2026 18:10 | 20 | 38.21 |
| 07/10/2026 18:10 | 41 | 38.21 |
| 07/10/2026 18:10 | 39 | 38.21 |
| 07/10/2026 18:10 | 100 | 38.21 |
| 07/10/2026 18:09 | 1 | 38.16 |
| 07/10/2026 18:09 | 100 | 38.15 |
| 07/10/2026 18:09 | 4 | 38.15 |
| 07/10/2026 18:07 | 25 | 38.115 |
| 07/10/2026 18:05 | 89 | 38.12 |
| 07/10/2026 18:05 | 11 | 38.12 |
| 07/10/2026 18:05 | 100 | 38.12 |
| 07/10/2026 18:05 | 37 | 38.12 |
| 07/10/2026 18:05 | 37 | 38.12 |
| 07/10/2026 18:03 | 3 | 38.10 |
| 07/10/2026 18:03 | 4 | 38.11 |
| 07/10/2026 18:03 | 5 | 38.11 |
| 07/10/2026 18:03 | 33 | 38.11 |
| 07/10/2026 18:03 | 4 | 38.11 |
| 07/10/2026 18:03 | 71 | 38.12 |
| 07/10/2026 18:03 | 17 | 38.12 |
| 07/10/2026 18:03 | 12 | 38.12 |
| 07/10/2026 18:03 | 100 | 38.12 |
| 07/10/2026 18:01 | 100 | 38.16 |
| 07/10/2026 18:01 | 100 | 38.16 |
| 07/10/2026 17:58 | 5 | 38.12 |
| 07/10/2026 17:58 | 100 | 38.12 |
| 07/10/2026 17:58 | 165 | 38.12 |
| 07/10/2026 17:58 | 100 | 38.09 |
| 07/10/2026 17:58 | 100 | 38.09 |
| 07/10/2026 17:58 | 14 | 38.09 |
| 07/10/2026 17:58 | 25 | 38.09 |
| 07/10/2026 17:58 | 87 | 38.09 |
| 07/10/2026 17:58 | 75 | 38.09 |
| 07/10/2026 17:58 | 30 | 38.09 |
| 07/10/2026 17:58 | 3 | 38.09 |
| 07/10/2026 17:58 | 12 | 38.07 |
| 07/10/2026 17:58 | 3 | 38.07 |
| 07/10/2026 17:58 | 59 | 38.09 |
| 07/10/2026 17:58 | 40 | 38.09 |
| 07/10/2026 17:58 | 3 | 38.09 |
| 07/10/2026 17:58 | 4 | 38.09 |
| 07/10/2026 17:58 | 4 | 38.09 |
| 07/10/2026 17:58 | 25 | 38.09 |
| 07/10/2026 17:58 | 4 | 38.09 |
| 07/10/2026 17:55 | 100 | 38.05 |
| 07/10/2026 17:55 | 100 | 38.02 |
| 07/10/2026 17:55 | 100 | 38.055 |
| 07/10/2026 17:55 | 29 | 38.02 |
| 07/10/2026 17:53 | 100 | 38.065 |
| 07/10/2026 17:52 | 100 | 38.065 |
| 07/10/2026 17:51 | 25 | 38.05 |
| 07/10/2026 17:51 | 4 | 38.065 |
| 07/10/2026 17:51 | 1 | 38.065 |
| 07/10/2026 17:51 | 100 | 38.065 |
| 07/10/2026 17:51 | 100 | 38.065 |
| 07/10/2026 17:51 | 1 | 38.065 |
| 07/10/2026 17:51 | 1 | 38.065 |
| 07/10/2026 17:51 | 1 | 38.065 |
| 07/10/2026 17:51 | 2 | 38.065 |
| 07/10/2026 17:47 | 25 | 38.05 |
| 07/10/2026 17:45 | 100 | 38.10 |
| 07/10/2026 17:45 | 100 | 38.10 |
| 07/10/2026 17:45 | 4 | 38.09 |
| 07/10/2026 17:45 | 6 | 38.09 |
| 07/10/2026 17:45 | 6 | 38.09 |
| 07/10/2026 17:45 | 94 | 38.09 |
| 07/10/2026 17:45 | 100 | 38.09 |
| 07/10/2026 17:42 | 100 | 38.02 |
| 07/10/2026 17:42 | 2 | 38.02 |
| 07/10/2026 17:42 | 100 | 38.01 |
| 07/10/2026 17:42 | 27 | 38.02 |
| 07/10/2026 17:42 | 73 | 38.02 |
| 07/10/2026 17:42 | 3 | 38.02 |
| 07/10/2026 17:42 | 7 | 38.02 |
| 07/10/2026 17:42 | 100 | 38.05 |
| 07/10/2026 17:42 | 18 | 38.04 |
| 07/10/2026 17:42 | 100 | 38.06 |
| 07/10/2026 17:42 | 2 | 38.05 |
| 07/10/2026 17:42 | 100 | 38.05 |
| 07/10/2026 17:42 | 46 | 38.05 |
| 07/10/2026 17:42 | 54 | 38.05 |
| 07/10/2026 17:42 | 2 | 38.06 |
| 07/10/2026 17:42 | 75 | 38.06 |
| 07/10/2026 17:42 | 25 | 38.06 |
| 07/10/2026 17:42 | 100 | 38.085 |
| 07/10/2026 17:41 | 100 | 38.085 |
| 07/10/2026 17:40 | 4 | 38.06 |
| 07/10/2026 17:40 | 40 | 38.06 |
| 07/10/2026 17:40 | 100 | 38.07 |
| 07/10/2026 17:40 | 29 | 38.08 |
| 07/10/2026 17:40 | 100 | 38.08 |
| 07/10/2026 17:40 | 100 | 38.08 |
| 07/10/2026 17:39 | 100 | 38.12 |
| 07/10/2026 17:39 | 100 | 38.12 |
| 07/10/2026 17:37 | 7 | 38.10 |
| 07/10/2026 17:37 | 70 | 38.10 |
| 07/10/2026 17:37 | 30 | 38.10 |
| 07/10/2026 17:37 | 70 | 38.10 |
| 07/10/2026 17:37 | 100 | 38.08 |
| 07/10/2026 17:36 | 12 | 38.06 |
| 07/10/2026 17:36 | 10 | 38.06 |
| 07/10/2026 17:36 | 50 | 38.06 |
| 07/10/2026 17:36 | 20 | 38.06 |
| 07/10/2026 17:36 | 100 | 38.07 |
| 07/10/2026 17:36 | 4 | 38.07 |
| 07/10/2026 17:36 | 6 | 38.07 |
| 07/10/2026 17:36 | 20 | 38.08 |
| 07/10/2026 17:36 | 100 | 38.08 |
| 07/10/2026 17:36 | 26 | 38.09 |
| 07/10/2026 17:36 | 100 | 38.115 |
| 07/10/2026 17:36 | 100 | 38.10 |
| 07/10/2026 17:36 | 26 | 38.13 |
| 07/10/2026 17:36 | 2 | 38.10 |
| 07/10/2026 17:36 | 10 | 38.10 |
| 07/10/2026 17:36 | 10 | 38.10 |
| 07/10/2026 17:36 | 19 | 38.10 |
| 07/10/2026 17:36 | 41 | 38.10 |
| 07/10/2026 17:36 | 100 | 38.115 |
| 07/10/2026 17:36 | 100 | 38.115 |
| 07/10/2026 17:35 | 100 | 38.115 |
| 07/10/2026 17:35 | 100 | 38.12 |
| 07/10/2026 17:35 | 20 | 38.11 |
| 07/10/2026 17:35 | 60 | 38.12 |
| 07/10/2026 17:35 | 1 | 38.12 |
| 07/10/2026 17:35 | 100 | 38.12 |
| 07/10/2026 17:35 | 100 | 38.16 |
| 07/10/2026 17:35 | 5 | 38.16 |
| 07/10/2026 17:35 | 45 | 38.16 |
| 07/10/2026 17:35 | 20 | 38.16 |
| 07/10/2026 17:35 | 5 | 38.17 |
| 07/10/2026 17:35 | 5 | 38.17 |
| 07/10/2026 17:35 | 100 | 38.17 |
| 07/10/2026 17:35 | 4 | 38.21 |
| 07/10/2026 17:35 | 100 | 38.245 |
| 07/10/2026 17:33 | 2 | 38.28 |
| 07/10/2026 17:33 | 4 | 38.25 |
| 07/10/2026 17:33 | 1 | 38.21 |
| 07/10/2026 17:33 | 180 | 38.17 |
| 07/10/2026 17:33 | 37 | 38.17 |
| 07/10/2026 17:33 | 100 | 38.16 |
| 07/10/2026 17:32 | 5 | 38.10 |
| 07/10/2026 17:32 | 25 | 38.10 |
| 07/10/2026 17:32 | 25 | 38.10 |
| 07/10/2026 17:32 | 25 | 38.10 |
| 07/10/2026 17:31 | 100 | 38.07 |
| 07/10/2026 17:24 | 6 | 38.05 |
| 07/10/2026 17:24 | 3 | 38.05 |
| 07/10/2026 17:24 | 32 | 38.05 |
| 07/10/2026 17:24 | 77 | 38.05 |
| 07/10/2026 17:24 | 45 | 38.05 |
| 07/10/2026 17:23 | 8 | 37.99 |
| 07/10/2026 17:22 | 26 | 37.97 |
| 07/10/2026 17:22 | 100 | 37.98 |
| 07/10/2026 17:22 | 200 | 37.98 |
| 07/10/2026 17:22 | 4 | 37.98 |
| 07/10/2026 17:22 | 76 | 37.98 |
| 07/10/2026 17:22 | 124 | 37.98 |
| 07/10/2026 17:20 | 5 | 37.98 |
| 07/10/2026 17:20 | 2 | 37.98 |
| 07/10/2026 17:20 | 4 | 37.95 |
| 07/10/2026 17:19 | 10 | 37.90 |
| 07/10/2026 17:19 | 18 | 37.90 |
| 07/10/2026 17:19 | 10 | 37.90 |
| 07/10/2026 17:19 | 82 | 37.92 |
| 07/10/2026 17:19 | 50 | 37.92 |
| 07/10/2026 17:19 | 50 | 37.92 |
| 07/10/2026 17:19 | 15 | 37.93 |
| 07/10/2026 17:19 | 41 | 37.93 |
| 07/10/2026 17:19 | 6 | 37.91 |
| 07/10/2026 17:19 | 95 | 37.91 |
| 07/10/2026 17:19 | 5 | 37.91 |
| 07/10/2026 17:19 | 200 | 37.95 |
| 07/10/2026 17:19 | 200 | 37.96 |
| 07/10/2026 17:19 | 5 | 37.97 |
| 07/10/2026 17:19 | 100 | 37.97 |
| 07/10/2026 17:19 | 20 | 37.97 |
| 07/10/2026 17:19 | 44 | 37.98 |
| 07/10/2026 17:19 | 13 | 37.98 |
| 07/10/2026 17:19 | 30 | 37.98 |
| 07/10/2026 17:19 | 3 | 37.98 |
| 07/10/2026 17:19 | 5 | 37.98 |
| 07/10/2026 17:19 | 200 | 37.98 |
| 07/10/2026 17:19 | 100 | 37.98 |
| 07/10/2026 17:19 | 2 | 37.99 |
| 07/10/2026 17:19 | 8 | 37.99 |
| 07/10/2026 17:19 | 3 | 38.00 |
| 07/10/2026 17:19 | 1 | 38.00 |
| 07/10/2026 17:19 | 4 | 38.01 |
| 07/10/2026 17:18 | 2 | 38.06 |
| 07/10/2026 17:12 | 4 | 38.07 |
| 07/10/2026 17:10 | 100 | 38.09 |
| 07/10/2026 17:09 | 87 | 38.08 |
| 07/10/2026 17:08 | 9 | 38.04 |
| 07/10/2026 17:08 | 100 | 38.06 |
| 07/10/2026 17:08 | 100 | 38.06 |
| 07/10/2026 17:07 | 28 | 38.03 |
| 07/10/2026 17:07 | 6 | 38.02 |
| 07/10/2026 17:07 | 13 | 38.00 |
| 07/10/2026 17:07 | 25 | 38.00 |
| 07/10/2026 17:07 | 25 | 38.00 |
| 07/10/2026 17:06 | 25 | 38.00 |
| 07/10/2026 17:06 | 6 | 38.00 |
| 07/10/2026 17:06 | 6 | 38.00 |
| 07/10/2026 17:05 | 9 | 37.96 |
| 07/10/2026 17:05 | 7 | 37.96 |
| 07/10/2026 17:05 | 1 | 37.92 |
| 07/10/2026 17:04 | 24 | 37.955 |
| 07/10/2026 17:04 | 13 | 37.99 |
| 07/10/2026 17:04 | 100 | 37.96 |
| 07/10/2026 17:04 | 24 | 37.96 |
| 07/10/2026 17:04 | 45 | 37.95 |
| 07/10/2026 17:04 | 60 | 37.95 |
| 07/10/2026 17:04 | 100 | 37.935 |
| 07/10/2026 17:03 | 25 | 37.99 |
| 07/10/2026 17:00 | 70 | 37.98 |
| 07/10/2026 17:00 | 100 | 37.95 |
| 07/10/2026 17:00 | 24 | 37.95 |
| 07/10/2026 17:00 | 8 | 37.94 |
| 07/10/2026 17:00 | 76 | 37.95 |
| 07/10/2026 17:00 | 70 | 37.95 |
| 07/10/2026 17:00 | 42 | 37.94 |
| 07/10/2026 17:00 | 24 | 37.89 |
| 07/10/2026 17:00 | 1 | 37.91 |
| 07/10/2026 17:00 | 1 | 37.91 |
| 07/10/2026 17:00 | 5 | 37.91 |
| 07/10/2026 17:00 | 5 | 37.91 |
| 07/10/2026 17:00 | 4 | 37.91 |
| 07/10/2026 17:00 | 1 | 37.91 |
| 07/10/2026 17:00 | 2 | 37.91 |
| 07/10/2026 17:00 | 91 | 37.92 |
| 07/10/2026 17:00 | 97 | 37.92 |
| 07/10/2026 17:00 | 3 | 37.92 |
| 07/10/2026 17:00 | 2 | 37.94 |
| 07/10/2026 16:58 | 3 | 37.95 |
| 07/10/2026 16:58 | 11 | 37.98 |
| 07/10/2026 16:58 | 28 | 37.98 |
| 07/10/2026 16:58 | 100 | 37.98 |
| 07/10/2026 16:58 | 6 | 37.96 |
| 07/10/2026 16:58 | 1 | 37.96 |
| 07/10/2026 16:58 | 18 | 37.96 |
| 07/10/2026 16:58 | 100 | 37.96 |
| 07/10/2026 16:58 | 11 | 37.96 |
| 07/10/2026 16:58 | 89 | 37.96 |
| 07/10/2026 16:58 | 100 | 37.95 |
| 07/10/2026 16:58 | 25 | 37.95 |
| 07/10/2026 16:58 | 130 | 37.95 |
| 07/10/2026 16:58 | 25 | 37.95 |
| 07/10/2026 16:58 | 25 | 37.95 |
| 07/10/2026 16:58 | 25 | 37.95 |
| 07/10/2026 16:58 | 25 | 37.95 |
| 07/10/2026 16:57 | 17 | 37.95 |
| 07/10/2026 16:57 | 25 | 37.95 |
| 07/10/2026 16:57 | 41 | 37.94 |
| 07/10/2026 16:57 | 4 | 37.94 |
| 07/10/2026 16:57 | 4 | 37.94 |
| 07/10/2026 16:57 | 7 | 37.94 |
| 07/10/2026 16:56 | 1 | 37.94 |
| 07/10/2026 16:56 | 2 | 37.96 |
| 07/10/2026 16:55 | 12 | 37.96 |
| 07/10/2026 16:55 | 3 | 37.99 |
| 07/10/2026 16:55 | 20 | 37.99 |
| 07/10/2026 16:55 | 38 | 37.98 |
| 07/10/2026 16:55 | 62 | 37.98 |
| 07/10/2026 16:55 | 5 | 37.98 |
| 07/10/2026 16:55 | 100 | 37.98 |
| 07/10/2026 16:55 | 10 | 38.00 |
| 07/10/2026 16:54 | 128 | 38.04 |
| 07/10/2026 16:54 | 5 | 38.04 |
| 07/10/2026 16:53 | 1 | 38.00 |
| 07/10/2026 16:53 | 9 | 38.00 |
| 07/10/2026 16:53 | 10 | 38.00 |
| 07/10/2026 16:53 | 1 | 38.01 |
| 07/10/2026 16:53 | 5 | 38.02 |
| 07/10/2026 16:53 | 3 | 38.02 |
| 07/10/2026 16:53 | 2 | 38.02 |
| 07/10/2026 16:53 | 100 | 38.04 |
| 07/10/2026 16:53 | 1 | 38.04 |
| 07/10/2026 16:52 | 9 | 38.07 |
| 07/10/2026 16:52 | 1 | 38.07 |
| 07/10/2026 16:52 | 100 | 38.09 |
| 07/10/2026 16:51 | 2 | 38.15 |
| 07/10/2026 16:51 | 3 | 38.15 |
| 07/10/2026 16:51 | 10 | 38.09 |
| 07/10/2026 16:50 | 20 | 38.12 |
| 07/10/2026 16:50 | 10 | 38.12 |
| 07/10/2026 16:50 | 10 | 38.14 |
| 07/10/2026 16:50 | 9 | 38.14 |
| 07/10/2026 16:50 | 1 | 38.14 |
| 07/10/2026 16:49 | 20 | 38.17 |
| 07/10/2026 16:49 | 1 | 38.17 |
| 07/10/2026 16:49 | 10 | 38.17 |
| 07/10/2026 16:49 | 93 | 38.22 |
| 07/10/2026 16:49 | 35 | 38.22 |
| 07/10/2026 16:49 | 12 | 38.18 |
| 07/10/2026 16:49 | 14 | 38.21 |
| 07/10/2026 16:49 | 100 | 38.21 |
| 07/10/2026 16:49 | 28 | 38.21 |
| 07/10/2026 16:49 | 18 | 38.22 |
| 07/10/2026 16:49 | 18 | 38.23 |
| 07/10/2026 16:46 | 87 | 38.24 |
| 07/10/2026 16:46 | 100 | 38.28 |
| 07/10/2026 16:45 | 100 | 38.34 |
| 07/10/2026 16:45 | 1200 | 38.34 |
| 07/10/2026 16:45 | 100 | 38.34 |
| 07/10/2026 16:45 | 1 | 38.32 |
| 07/10/2026 16:45 | 3 | 38.36 |
| 07/10/2026 16:45 | 100 | 38.37 |
| 07/10/2026 16:45 | 100 | 38.37 |
| 07/10/2026 16:44 | 100 | 38.345 |
| 07/10/2026 16:44 | 5 | 38.36 |
| 07/10/2026 16:44 | 100 | 38.36 |
| 07/10/2026 16:44 | 13 | 38.35 |
| 07/10/2026 16:44 | 52 | 38.35 |
| 07/10/2026 16:44 | 48 | 38.35 |
| 07/10/2026 16:44 | 100 | 38.35 |
| 07/10/2026 16:44 | 100 | 38.33 |
| 07/10/2026 16:42 | 100 | 38.29 |
| 07/10/2026 16:41 | 100 | 38.295 |
| 07/10/2026 16:40 | 100 | 38.26 |
| 07/10/2026 16:40 | 10 | 38.26 |
| 07/10/2026 16:40 | 90 | 38.26 |
| 07/10/2026 16:40 | 100 | 38.25 |
| 07/10/2026 16:40 | 90 | 38.25 |
| 07/10/2026 16:40 | 100 | 38.25 |
| 07/10/2026 16:40 | 100 | 38.24 |
| 07/10/2026 16:40 | 17 | 38.24 |
| 07/10/2026 16:40 | 53 | 38.24 |
| 07/10/2026 16:40 | 37 | 38.24 |
| 07/10/2026 16:40 | 6 | 38.20 |
| 07/10/2026 16:40 | 4 | 38.20 |
| 07/10/2026 16:40 | 2 | 38.20 |
| 07/10/2026 16:40 | 20 | 38.20 |
| 07/10/2026 16:40 | 100 | 38.26 |
| 07/10/2026 16:40 | 78 | 38.20 |
| 07/10/2026 16:38 | 100 | 38.28 |
| 07/10/2026 16:37 | 10 | 38.28 |
| 07/10/2026 16:37 | 100 | 38.29 |
| 07/10/2026 16:37 | 25 | 38.20 |
| 07/10/2026 16:37 | 100 | 38.20 |
| 07/10/2026 16:37 | 100 | 38.20 |
| 07/10/2026 16:37 | 100 | 38.20 |
| 07/10/2026 16:37 | 100 | 38.19 |
| 07/10/2026 16:37 | 70 | 38.19 |
| 07/10/2026 16:37 | 10 | 38.19 |
| 07/10/2026 16:37 | 9 | 38.19 |
| 07/10/2026 16:37 | 91 | 38.19 |
| 07/10/2026 16:36 | 25 | 38.18 |
| 07/10/2026 16:36 | 99 | 38.18 |
| 07/10/2026 16:35 | 28 | 38.08 |
| 07/10/2026 16:35 | 100 | 38.08 |
| 07/10/2026 16:35 | 1 | 38.15 |
| 07/10/2026 16:35 | 1 | 38.15 |
| 07/10/2026 16:35 | 28 | 38.10 |
| 07/10/2026 16:35 | 100 | 38.12 |
| 07/10/2026 16:35 | 10 | 38.13 |
| 07/10/2026 16:35 | 12 | 38.13 |
| 07/10/2026 16:35 | 12 | 38.125 |
| 07/10/2026 16:35 | 12 | 38.125 |
| 07/10/2026 16:35 | 12 | 38.125 |
| 07/10/2026 16:35 | 5 | 38.09 |
| 07/10/2026 16:35 | 100 | 38.09 |
| 07/10/2026 16:35 | 100 | 38.09 |
| 07/10/2026 16:35 | 98 | 38.09 |
| 07/10/2026 16:35 | 2 | 38.09 |
| 07/10/2026 16:35 | 5 | 38.10 |
| 07/10/2026 16:35 | 4 | 38.10 |
| 07/10/2026 16:35 | 6 | 38.10 |
| 07/10/2026 16:35 | 4 | 38.11 |
| 07/10/2026 16:35 | 2 | 38.11 |
| 07/10/2026 16:35 | 4 | 38.12 |
| 07/10/2026 16:35 | 6 | 38.12 |
| 07/10/2026 16:35 | 200 | 38.12 |
| 07/10/2026 16:35 | 12 | 38.26 |
| 07/10/2026 16:35 | 100 | 38.265 |
| 07/10/2026 16:35 | 100 | 38.275 |
| 07/10/2026 16:32 | 12 | 38.27 |
| 07/10/2026 16:32 | 100 | 38.27 |
| 07/10/2026 16:32 | 100 | 38.27 |
| 07/10/2026 16:30 | 100 | 38.265 |
| 07/10/2026 16:30 | 4 | 38.265 |
| 07/10/2026 16:27 | 100 | 38.20 |
| 07/10/2026 16:27 | 97 | 38.24 |
| 07/10/2026 16:27 | 1 | 38.24 |
| 07/10/2026 16:27 | 2 | 38.24 |
| 07/10/2026 16:27 | 100 | 38.20 |
| 07/10/2026 16:27 | 99 | 38.20 |
| 07/10/2026 16:27 | 1 | 38.20 |
| 07/10/2026 16:27 | 1 | 38.20 |
| 07/10/2026 16:27 | 1 | 38.18 |
| 07/10/2026 16:27 | 100 | 38.12 |
| 07/10/2026 16:27 | 21 | 38.12 |
| 07/10/2026 16:27 | 21 | 38.11 |
| 07/10/2026 16:27 | 50 | 38.11 |
| 07/10/2026 16:27 | 21 | 38.11 |
| 07/10/2026 16:23 | 3 | 37.94 |
| 07/10/2026 16:23 | 20 | 37.94 |
| 07/10/2026 16:23 | 8 | 37.94 |
| 07/10/2026 16:23 | 4 | 37.94 |
| 07/10/2026 16:23 | 100 | 37.94 |
| 07/10/2026 16:22 | 100 | 37.935 |
| 07/10/2026 16:22 | 4 | 37.92 |
| 07/10/2026 16:22 | 96 | 37.92 |
| 07/10/2026 16:22 | 4 | 37.92 |
| 07/10/2026 16:22 | 20 | 37.92 |
| 07/10/2026 16:22 | 100 | 37.93 |
| 07/10/2026 16:22 | 1 | 37.93 |
| 07/10/2026 16:21 | 100 | 38.02 |
| 07/10/2026 16:21 | 20 | 38.00 |
| 07/10/2026 16:21 | 12 | 38.00 |
| 07/10/2026 16:21 | 30 | 37.98 |
| 07/10/2026 16:21 | 4 | 38.00 |
| 07/10/2026 16:21 | 237 | 38.00 |
| 07/10/2026 16:21 | 63 | 38.00 |
| 07/10/2026 16:21 | 25 | 38.04 |
| 07/10/2026 16:20 | 25 | 38.055 |
| 07/10/2026 16:18 | 14 | 38.11 |
| 07/10/2026 16:18 | 100 | 38.11 |
| 07/10/2026 16:17 | 5 | 38.06 |
| 07/10/2026 16:17 | 122 | 38.07 |
| 07/10/2026 16:17 | 78 | 38.07 |
| 07/10/2026 16:17 | 100 | 38.07 |
| 07/10/2026 16:17 | 4 | 38.07 |
| 07/10/2026 16:17 | 10 | 38.08 |
| 07/10/2026 16:17 | 10 | 38.11 |
| 07/10/2026 16:17 | 8 | 38.11 |
| 07/10/2026 16:16 | 30 | 38.15 |
| 07/10/2026 16:14 | 52 | 38.12 |
| 07/10/2026 16:14 | 26 | 38.12 |
| 07/10/2026 16:14 | 6 | 38.12 |
| 07/10/2026 16:14 | 1 | 38.12 |
| 07/10/2026 16:14 | 100 | 38.12 |
| 07/10/2026 16:14 | 30 | 38.12 |
| 07/10/2026 16:14 | 100 | 38.13 |
| 07/10/2026 16:14 | 100 | 38.15 |
| 07/10/2026 16:14 | 120 | 38.175 |
| 07/10/2026 16:14 | 3 | 38.20 |
| 07/10/2026 16:14 | 100 | 38.21 |
| 07/10/2026 16:14 | 1 | 38.24 |
| 07/10/2026 16:14 | 3 | 38.24 |
| 07/10/2026 16:14 | 17 | 38.24 |
| 07/10/2026 16:14 | 83 | 38.24 |
| 07/10/2026 16:14 | 100 | 38.24 |
| 07/10/2026 16:14 | 1 | 38.23 |
| 07/10/2026 16:13 | 100 | 38.18 |
| 07/10/2026 16:12 | 200 | 38.11 |
| 07/10/2026 16:12 | 240 | 38.10 |
| 07/10/2026 16:12 | 150 | 38.10 |
| 07/10/2026 16:12 | 20 | 38.10 |
| 07/10/2026 16:12 | 58 | 38.08 |
| 07/10/2026 16:12 | 100 | 37.99 |
| 07/10/2026 16:12 | 30 | 37.99 |
| 07/10/2026 16:12 | 100 | 38.00 |
| 07/10/2026 16:12 | 5 | 38.05 |
| 07/10/2026 16:12 | 100 | 38.07 |
| 07/10/2026 16:12 | 100 | 38.07 |
| 07/10/2026 16:12 | 35 | 38.11 |
| 07/10/2026 16:11 | 8 | 38.12 |
| 07/10/2026 16:11 | 20 | 38.12 |
| 07/10/2026 16:11 | 25 | 38.13 |
| 07/10/2026 16:11 | 100 | 38.15 |
| 07/10/2026 16:11 | 96 | 38.14 |
| 07/10/2026 16:11 | 4 | 38.14 |
| 07/10/2026 16:11 | 8 | 38.15 |
| 07/10/2026 16:11 | 92 | 38.15 |
| 07/10/2026 16:11 | 108 | 38.15 |
| 07/10/2026 16:11 | 2 | 38.15 |
| 07/10/2026 16:11 | 48 | 38.15 |
| 07/10/2026 16:11 | 100 | 38.15 |
| 07/10/2026 16:11 | 100 | 38.16 |
| 07/10/2026 16:10 | 240 | 38.20 |
| 07/10/2026 16:08 | 100 | 38.16 |
| 07/10/2026 16:08 | 24 | 38.21 |
| 07/10/2026 16:08 | 24 | 38.21 |
| 07/10/2026 16:08 | 1 | 38.16 |
| 07/10/2026 16:08 | 100 | 38.17 |
| 07/10/2026 16:07 | 32 | 38.22 |
| 07/10/2026 16:07 | 4 | 38.24 |
| 07/10/2026 16:07 | 10 | 38.24 |
| 07/10/2026 16:07 | 20 | 38.28 |
| 07/10/2026 16:07 | 2 | 38.23 |
| 07/10/2026 16:07 | 7 | 38.23 |
| 07/10/2026 16:07 | 4 | 38.21 |
| 07/10/2026 16:07 | 1 | 38.24 |
| 07/10/2026 16:07 | 100 | 38.235 |
| 07/10/2026 16:07 | 100 | 38.23 |
| 07/10/2026 16:07 | 20 | 38.18 |
| 07/10/2026 16:06 | 27 | 38.15 |
| 07/10/2026 16:06 | 73 | 38.15 |
| 07/10/2026 16:06 | 100 | 38.17 |
| 07/10/2026 16:06 | 20 | 38.17 |
| 07/10/2026 16:06 | 8 | 38.17 |
| 07/10/2026 16:06 | 100 | 38.15 |
| 07/10/2026 16:06 | 46 | 38.15 |
| 07/10/2026 16:06 | 100 | 38.15 |
| 07/10/2026 16:06 | 140 | 38.13 |
| 07/10/2026 16:06 | 100 | 38.13 |
| 07/10/2026 16:06 | 100 | 38.13 |
| 07/10/2026 16:06 | 100 | 38.14 |
| 07/10/2026 16:06 | 240 | 38.15 |
| 07/10/2026 16:06 | 27 | 38.21 |
| 07/10/2026 16:06 | 45 | 38.21 |
| 07/10/2026 16:06 | 55 | 38.21 |
| 07/10/2026 16:06 | 32 | 38.21 |
| 07/10/2026 16:06 | 40 | 38.24 |
| 07/10/2026 16:06 | 20 | 38.24 |
| 07/10/2026 16:06 | 16 | 38.30 |
| 07/10/2026 16:06 | 100 | 38.28 |
| 07/10/2026 16:06 | 100 | 38.30 |
| 07/10/2026 16:06 | 40 | 38.24 |
| 07/10/2026 16:06 | 20 | 38.24 |
| 07/10/2026 16:06 | 300 | 38.23 |
| 07/10/2026 16:06 | 30 | 38.23 |
| 07/10/2026 16:06 | 30 | 38.22 |
| 07/10/2026 16:06 | 30 | 38.22 |
| 07/10/2026 16:06 | 30 | 38.22 |
| 07/10/2026 16:06 | 20 | 38.23 |
| 07/10/2026 16:06 | 100 | 38.225 |
| 07/10/2026 16:05 | 1 | 38.21 |
| 07/10/2026 16:05 | 3 | 38.21 |
| 07/10/2026 16:05 | 4 | 38.20 |
| 07/10/2026 16:05 | 23 | 38.20 |
| 07/10/2026 16:05 | 65 | 38.20 |
| 07/10/2026 16:05 | 35 | 38.20 |
| 07/10/2026 16:05 | 11 | 38.20 |
| 07/10/2026 16:05 | 100 | 38.20 |
| 07/10/2026 16:05 | 20 | 38.20 |
| 07/10/2026 16:05 | 88 | 38.18 |
| 07/10/2026 16:05 | 1 | 38.14 |
| 07/10/2026 16:05 | 4 | 38.14 |
| 07/10/2026 16:05 | 100 | 38.14 |
| 07/10/2026 16:05 | 100 | 38.15 |
| 07/10/2026 16:05 | 8 | 38.15 |
| 07/10/2026 16:05 | 100 | 38.24 |
| 07/10/2026 16:04 | 100 | 38.30 |
| 07/10/2026 16:04 | 36 | 38.24 |
| 07/10/2026 16:03 | 100 | 38.38 |
| 07/10/2026 16:03 | 14 | 38.38 |
| 07/10/2026 16:03 | 100 | 38.37 |
| 07/10/2026 16:03 | 11 | 38.30 |
| 07/10/2026 16:03 | 10 | 38.30 |
| 07/10/2026 16:03 | 90 | 38.30 |
| 07/10/2026 16:03 | 10 | 38.32 |
| 07/10/2026 16:00 | 100 | 38.36 |
| 07/10/2026 16:00 | 60 | 38.31 |
| 07/10/2026 16:00 | 60 | 38.32 |
| 07/10/2026 16:00 | 4 | 38.31 |
| 07/10/2026 16:00 | 2 | 38.31 |
| 07/10/2026 16:00 | 198 | 38.31 |
| 07/10/2026 16:00 | 2 | 38.31 |
| 07/10/2026 16:00 | 32 | 38.31 |
| 07/10/2026 16:00 | 100 | 38.31 |
| 07/10/2026 16:00 | 6 | 38.32 |
| 07/10/2026 16:00 | 90 | 38.34 |
| 07/10/2026 15:59 | 21 | 38.41 |
| 07/10/2026 15:59 | 100 | 38.39 |
| 07/10/2026 15:59 | 70 | 38.38 |
| 07/10/2026 15:59 | 5 | 38.38 |
| 07/10/2026 15:59 | 25 | 38.38 |
| 07/10/2026 15:59 | 200 | 38.35 |
| 07/10/2026 15:58 | 10 | 38.135 |
| 07/10/2026 15:46 | 8 | 38.23 |
| 07/10/2026 15:46 | 3 | 38.03 |
| 07/10/2026 15:46 | 100 | 37.99 |
| 07/10/2026 15:44 | 3 | 37.96 |
| 07/10/2026 15:43 | 5 | 37.97 |
| 07/10/2026 15:41 | 120 | 37.87 |
| 07/10/2026 15:41 | 2 | 37.90 |
| 07/10/2026 15:41 | 31 | 37.90 |
| 07/10/2026 15:41 | 69 | 37.90 |
| 07/10/2026 15:41 | 1 | 37.90 |
| 07/10/2026 15:41 | 100 | 37.90 |
| 07/10/2026 15:39 | 52 | 38.135 |
| 07/10/2026 15:39 | 4 | 38.03 |
| 07/10/2026 15:38 | 1 | 38.18 |
| 07/10/2026 15:38 | 100 | 38.25 |
| 07/10/2026 15:38 | 95 | 38.25 |
| 07/10/2026 15:38 | 5 | 38.25 |
| 07/10/2026 15:38 | 100 | 38.25 |
| 07/10/2026 15:38 | 200 | 38.20 |
| 07/10/2026 15:38 | 1 | 38.23 |
| 07/10/2026 15:38 | 1 | 38.23 |
| 07/10/2026 15:38 | 74 | 38.28 |
| 07/10/2026 15:38 | 76 | 38.28 |
| 07/10/2026 15:38 | 24 | 38.28 |
| 07/10/2026 15:38 | 4 | 38.28 |
| 07/10/2026 15:38 | 150 | 38.29 |
| 07/10/2026 15:33 | 1 | 38.63 |
| 07/10/2026 15:33 | 60 | 38.67 |
| 07/10/2026 15:33 | 420 | 38.75 |
| 07/10/2026 15:33 | 42 | 38.75 |
| 07/10/2026 15:33 | 143 | 38.75 |
| 07/10/2026 15:33 | 100 | 38.75 |
| 07/10/2026 15:33 | 4 | 38.75 |
| 07/10/2026 15:33 | 29 | 38.75 |
| 07/10/2026 15:33 | 71 | 38.75 |
| 07/10/2026 15:33 | 243 | 38.75 |
| 07/10/2026 15:33 | 6 | 38.75 |
| 07/10/2026 15:33 | 90 | 38.75 |
| 07/10/2026 15:33 | 4 | 38.75 |
| 07/10/2026 15:33 | 536 | 38.75 |
| 07/10/2026 15:33 | 184 | 38.75 |
| 07/10/2026 15:33 | 200 | 38.88 |
| 07/10/2026 15:31 | 100 | 38.935 |
| 07/10/2026 15:31 | 100 | 38.935 |
| 07/10/2026 15:31 | 300 | 38.935 |
| 07/10/2026 15:30 | 100 | 38.86 |
| 07/10/2026 15:30 | 200 | 38.75 |
| 07/10/2026 15:30 | 100 | 38.89 |
| 07/10/2026 15:30 | 100 | 38.75 |
| 07/10/2026 15:30 | 246 | 38.75 |
| 07/10/2026 15:30 | 100 | 38.75 |
| 07/10/2026 15:30 | 100 | 38.75 |
| 07/10/2026 15:30 | 100 | 38.75 |
| 07/10/2026 15:30 | 100 | 38.75 |
| 07/10/2026 15:30 | 1 | 38.85 |
| 07/10/2026 15:30 | 252 | 38.91 |
| 07/10/2026 15:30 | 252 | 38.91 |
| 07/10/2026 15:30 | 4659 | 38.90 |
| 07/10/2026 15:30 | 34 | 38.87 |
| 07/10/2026 10:32 | 90 | 38.50 |