Celldex Theraptc Rg
CLDX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:19:38
Geld
27.08.2026 - 20:21:35
Geld
Volumen 		Brief
27.08.2026 - 20:21:35
Brief
Volumen
40.90
+0.33 ( +0.81% )
40.84
100
40.92
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:21 3 40.89
08/27/2026 20:20 91 40.87
08/27/2026 20:20 9 40.87
08/27/2026 20:20 4 40.87
08/27/2026 20:20 3 40.87
08/27/2026 20:20 1 40.87
08/27/2026 20:20 9 40.87
08/27/2026 20:20 10 40.88
08/27/2026 20:20 15 40.88
08/27/2026 20:20 84 40.88
08/27/2026 20:20 1 40.88
08/27/2026 20:19 3 40.90
08/27/2026 20:19 100 40.90
08/27/2026 20:19 47 40.90
08/27/2026 20:19 1 40.89
08/27/2026 20:19 1 40.89
08/27/2026 20:19 5 40.89
08/27/2026 20:19 1 40.89
08/27/2026 20:19 1 40.88
08/27/2026 20:17 28 40.87
08/27/2026 20:14 5 40.85
08/27/2026 20:14 1 40.84
08/27/2026 20:14 40 40.85
08/27/2026 20:11 9 40.88
08/27/2026 20:10 20 40.87
08/27/2026 20:10 3 40.87
08/27/2026 20:10 25 40.88
08/27/2026 20:10 13 40.88
08/27/2026 20:10 9 40.88
08/27/2026 20:10 3 40.88
08/27/2026 20:10 100 40.88
08/27/2026 20:09 107 40.89
08/27/2026 20:09 3 40.89
08/27/2026 20:09 1 40.89
08/27/2026 20:09 5 40.89
08/27/2026 20:09 2 40.89
08/27/2026 20:09 59 40.89
08/27/2026 20:09 51 40.89
08/27/2026 20:09 100 40.90
08/27/2026 20:09 53 40.90
08/27/2026 20:09 20 40.89
08/27/2026 20:09 100 40.89
08/27/2026 20:09 100 40.89
08/27/2026 20:09 1 40.89
08/27/2026 20:09 9 40.89
08/27/2026 20:09 1 40.89
08/27/2026 20:09 100 40.89
08/27/2026 20:09 29 40.89
08/27/2026 20:09 100 40.875
08/27/2026 20:09 100 40.87
08/27/2026 20:09 100 40.87
08/27/2026 20:09 6 40.87
08/27/2026 20:09 17 40.85
08/27/2026 20:09 16 40.85
08/27/2026 20:09 10 40.85
08/27/2026 20:09 100 40.84
08/27/2026 20:09 10 40.83
08/27/2026 20:09 100 40.82
08/27/2026 20:09 100 40.82
08/27/2026 20:09 10 40.81
08/27/2026 20:09 5 40.81
08/27/2026 20:09 4 40.81
08/27/2026 20:09 3 40.81
08/27/2026 20:09 2 40.80
08/27/2026 20:09 10 40.78
08/27/2026 20:09 100 40.78
08/27/2026 20:09 1 40.78
08/27/2026 20:07 6 40.77
08/27/2026 20:07 1 40.77
08/27/2026 20:07 100 40.77
08/27/2026 20:07 1 40.77
08/27/2026 20:07 1 40.77
08/27/2026 20:07 20 40.77
08/27/2026 20:07 11 40.77
08/27/2026 20:07 5 40.76
08/27/2026 20:07 3 40.76
08/27/2026 20:06 9 40.77
08/27/2026 20:06 1 40.77
08/27/2026 20:06 6 40.75
08/27/2026 20:03 12 40.755
08/27/2026 20:03 34 40.755
08/27/2026 20:02 100 40.755
08/27/2026 20:02 64 40.81
08/27/2026 20:01 10 40.785
08/27/2026 20:01 3 40.785
08/27/2026 20:01 50 40.785
08/27/2026 20:01 17 40.785
08/27/2026 20:01 5 40.79
08/27/2026 20:01 5 40.80
08/27/2026 20:01 12 40.80
08/27/2026 20:01 6 40.81
08/27/2026 20:01 18 40.81
08/27/2026 20:01 82 40.81
08/27/2026 20:01 101 40.82
08/27/2026 20:01 50 40.82
08/27/2026 20:01 50 40.82
08/27/2026 20:01 50 40.82
08/27/2026 20:01 4 40.83
08/27/2026 20:00 1 40.83
08/27/2026 19:59 1 40.85
08/27/2026 19:58 5 40.86
08/27/2026 19:57 4 40.84
08/27/2026 19:57 3 40.84
08/27/2026 19:55 3 40.87
08/27/2026 19:55 16 40.87
08/27/2026 19:55 161 40.87
08/27/2026 19:55 100 40.87
08/27/2026 19:55 6 40.87
08/27/2026 19:55 9 40.86
08/27/2026 19:55 7 40.86
08/27/2026 19:53 3 40.84
08/27/2026 19:53 12 40.85
08/27/2026 19:53 1 40.86
08/27/2026 19:53 68 40.87
08/27/2026 19:53 72 40.87
08/27/2026 19:53 2 40.87
08/27/2026 19:53 100 40.87
08/27/2026 19:51 41 40.90
08/27/2026 19:51 5 40.90
08/27/2026 19:51 12 40.895
08/27/2026 19:50 9 40.895
08/27/2026 19:50 2 40.88
08/27/2026 19:49 7 40.88
08/27/2026 19:49 6 40.89
08/27/2026 19:48 100 40.91
08/27/2026 19:48 100 40.91
08/27/2026 19:48 10 40.91
08/27/2026 19:46 76 40.94
08/27/2026 19:46 5 40.94
08/27/2026 19:46 10 40.94
08/27/2026 19:46 5 40.93
08/27/2026 19:45 4 40.94
08/27/2026 19:45 5 40.93
08/27/2026 19:44 1 40.925
08/27/2026 19:44 10 40.94
08/27/2026 19:43 10 40.94
08/27/2026 19:43 10 40.94
08/27/2026 19:43 3 40.94
08/27/2026 19:43 7 40.94
08/27/2026 19:43 100 40.91
08/27/2026 19:43 7 40.90
08/27/2026 19:43 100 40.90
08/27/2026 19:43 7 40.90
08/27/2026 19:43 76 40.90
08/27/2026 19:43 100 40.90
08/27/2026 19:43 1 40.91
08/27/2026 19:39 100 40.95
08/27/2026 19:39 100 40.95
08/27/2026 19:39 11 40.95
08/27/2026 19:39 5 40.96
08/27/2026 19:39 5 40.96
08/27/2026 19:39 2 40.95
08/27/2026 19:39 5 40.94
08/27/2026 19:39 8 40.94
08/27/2026 19:39 5 40.94
08/27/2026 19:39 100 40.94
08/27/2026 19:39 5 40.94
08/27/2026 19:39 2 40.94
08/27/2026 19:39 100 40.94
08/27/2026 19:39 50 40.93
08/27/2026 19:39 1 40.93
08/27/2026 19:39 100 40.93
08/27/2026 19:39 1 40.93
08/27/2026 19:39 27 40.93
08/27/2026 19:39 2 40.93
08/27/2026 19:39 100 40.93
08/27/2026 19:39 7 40.91
08/27/2026 19:39 8 40.91
08/27/2026 19:38 10 40.92
08/27/2026 19:38 100 40.915
08/27/2026 19:38 5 40.92
08/27/2026 19:38 17 40.92
08/27/2026 19:38 80 40.92
08/27/2026 19:38 100 40.92
08/27/2026 19:38 8 40.92
08/27/2026 19:38 100 40.93
08/27/2026 19:37 12 40.93
08/27/2026 19:37 1 40.93
08/27/2026 19:37 10 40.93
08/27/2026 19:33 5 40.92
08/27/2026 19:33 2 40.91
08/27/2026 19:33 8 40.91
08/27/2026 19:31 40 40.90
08/27/2026 19:31 26 40.90
08/27/2026 19:31 77 40.90
08/27/2026 19:31 13 40.90
08/27/2026 19:31 100 40.90
08/27/2026 19:31 25 40.90
08/27/2026 19:31 1 40.90
08/27/2026 19:31 10 40.865
08/27/2026 19:30 1 40.87
08/27/2026 19:30 1 40.87
08/27/2026 19:30 1 40.87
08/27/2026 19:30 7 40.87
08/27/2026 19:30 86 40.87
08/27/2026 19:30 14 40.87
08/27/2026 19:27 1 40.88
08/27/2026 19:27 1 40.88
08/27/2026 19:27 39 40.88
08/27/2026 19:27 40 40.88
08/27/2026 19:26 16 40.88
08/27/2026 19:25 18 40.92
08/27/2026 19:25 128 40.92
08/27/2026 19:25 72 40.92
08/27/2026 19:25 36 40.92
08/27/2026 19:25 64 40.92
08/27/2026 19:21 40 40.92
08/27/2026 19:21 9 40.93
08/27/2026 19:21 8 40.93
08/27/2026 19:21 289 40.93
08/27/2026 19:21 16 40.95
08/27/2026 19:20 103 40.93
08/27/2026 19:19 8 40.94
08/27/2026 19:19 4 40.94
08/27/2026 19:19 3 40.94
08/27/2026 19:19 5 40.93
08/27/2026 19:16 18 40.94
08/27/2026 19:16 7 40.94
08/27/2026 19:16 100 40.955
08/27/2026 19:16 18 40.955
08/27/2026 19:16 1 40.96
08/27/2026 19:16 5 40.96
08/27/2026 19:15 1 40.95
08/27/2026 19:15 24 40.95
08/27/2026 19:15 3 40.95
08/27/2026 19:15 100 40.95
08/27/2026 19:15 60 40.95
08/27/2026 19:15 1 40.94
08/27/2026 19:15 2 40.94
08/27/2026 19:14 2 40.94
08/27/2026 19:13 25 40.92
08/27/2026 19:13 2 40.92
08/27/2026 19:13 60 40.91
08/27/2026 19:12 20 40.87
08/27/2026 19:12 4 40.87
08/27/2026 19:12 34 40.87
08/27/2026 19:12 19 40.87
08/27/2026 19:12 3 40.845
08/27/2026 19:12 1 40.83
08/27/2026 19:12 48 40.86
08/27/2026 19:12 2 40.86
08/27/2026 19:12 3 40.845
08/27/2026 19:11 6 40.82
08/27/2026 19:11 100 40.82
08/27/2026 19:11 2 40.83
08/27/2026 19:10 50 40.855
08/27/2026 19:09 1 40.84
08/27/2026 19:08 100 40.84
08/27/2026 19:02 12 40.86
08/27/2026 19:00 8 40.90
08/27/2026 19:00 7 40.90
08/27/2026 19:00 4 40.90
08/27/2026 19:00 100 40.90
08/27/2026 18:59 10 40.92
08/27/2026 18:59 3 40.915
08/27/2026 18:58 100 40.915
08/27/2026 18:58 10 40.90
08/27/2026 18:58 10 40.87
08/27/2026 18:58 120 40.87
08/27/2026 18:58 2 40.87
08/27/2026 18:58 3 40.87
08/27/2026 18:58 108 40.87
08/27/2026 18:58 100 40.87
08/27/2026 18:58 1 40.87
08/27/2026 18:56 22 40.835
08/27/2026 18:55 100 40.81
08/27/2026 18:55 6 40.81
08/27/2026 18:55 5 40.82
08/27/2026 18:54 100 40.84
08/27/2026 18:54 100 40.84
08/27/2026 18:54 100 40.84
08/27/2026 18:53 8 40.87
08/27/2026 18:52 16 40.88
08/27/2026 18:50 100 40.865
08/27/2026 18:50 26 40.865
08/27/2026 18:50 100 40.865
08/27/2026 18:50 100 40.865
08/27/2026 18:50 100 40.865
08/27/2026 18:50 27 40.87
08/27/2026 18:50 73 40.87
08/27/2026 18:50 5 40.88
08/27/2026 18:50 7 40.91
08/27/2026 18:50 100 40.91
08/27/2026 18:49 39 40.92
08/27/2026 18:49 61 40.92
08/27/2026 18:49 7 40.92
08/27/2026 18:49 11 40.935
08/27/2026 18:48 11 40.935
08/27/2026 18:47 11 40.935
08/27/2026 18:47 100 40.935
08/27/2026 18:45 10 40.93
08/27/2026 18:45 1 40.93
08/27/2026 18:45 1 40.93
08/27/2026 18:45 100 40.93
08/27/2026 18:45 1 40.91
08/27/2026 18:45 100 40.92
08/27/2026 18:45 10 40.92
08/27/2026 18:45 100 40.92
08/27/2026 18:44 10 40.90
08/27/2026 18:44 132 40.90
08/27/2026 18:44 34 40.90
08/27/2026 18:44 89 40.90
08/27/2026 18:44 1 40.89
08/27/2026 18:44 1 40.89
08/27/2026 18:44 100 40.88
08/27/2026 18:43 84 40.89
08/27/2026 18:43 6 40.89
08/27/2026 18:43 11 40.87
08/27/2026 18:43 33 40.87
08/27/2026 18:43 300 40.87
08/27/2026 18:43 100 40.87
08/27/2026 18:43 11 40.87
08/27/2026 18:43 10 40.87
08/27/2026 18:43 11 40.895
08/27/2026 18:42 38 40.895
08/27/2026 18:41 6 40.90
08/27/2026 18:41 15 40.885
08/27/2026 18:41 15 40.885
08/27/2026 18:41 100 40.88
08/27/2026 18:41 41 40.88
08/27/2026 18:41 10 40.88
08/27/2026 18:41 30 40.87
08/27/2026 18:41 10 40.87
08/27/2026 18:41 100 40.87
08/27/2026 18:41 142 40.87
08/27/2026 18:41 1 40.87
08/27/2026 18:41 18 40.86
08/27/2026 18:41 55 40.86
08/27/2026 18:41 1 40.86
08/27/2026 18:41 80 40.86
08/27/2026 18:41 26 40.85
08/27/2026 18:40 28 40.82
08/27/2026 18:40 12 40.82
08/27/2026 18:38 5 40.84
08/27/2026 18:38 6 40.85
08/27/2026 18:38 1 40.86
08/27/2026 18:38 94 40.87
08/27/2026 18:38 22 40.87
08/27/2026 18:38 137 40.87
08/27/2026 18:38 63 40.87
08/27/2026 18:37 100 40.90
08/27/2026 18:37 7 40.90
08/27/2026 18:37 41 40.90
08/27/2026 18:37 33 40.90
08/27/2026 18:37 94 40.90
08/27/2026 18:37 6 40.90
08/27/2026 18:37 34 40.91
08/27/2026 18:35 34 40.945
08/27/2026 18:30 1 40.90
08/27/2026 18:30 1 40.93
08/27/2026 18:30 3 40.94
08/27/2026 18:30 37 40.94
08/27/2026 18:30 7 40.94
08/27/2026 18:30 100 40.94
08/27/2026 18:28 8 40.98
08/27/2026 18:28 2 40.98
08/27/2026 18:28 6 40.98
08/27/2026 18:28 1 40.98
08/27/2026 18:28 5 40.97
08/27/2026 18:28 5 40.97
08/27/2026 18:28 20 40.95
08/27/2026 18:28 2 40.94
08/27/2026 18:28 100 40.94
08/27/2026 18:28 1 40.93
08/27/2026 18:28 1 40.93
08/27/2026 18:26 6 40.93
08/27/2026 18:25 53 40.93
08/27/2026 18:25 20 40.93
08/27/2026 18:25 1 40.93
08/27/2026 18:25 54 40.93
08/27/2026 18:25 46 40.93
08/27/2026 18:25 5 40.93
08/27/2026 18:25 7 40.93
08/27/2026 18:25 5 40.93
08/27/2026 18:25 100 40.93
08/27/2026 18:25 10 40.93
08/27/2026 18:23 1 40.87
08/27/2026 18:20 16 40.90
08/27/2026 18:20 1 40.90
08/27/2026 18:19 12 40.91
08/27/2026 18:19 2 40.92
08/27/2026 18:19 2 40.92
08/27/2026 18:19 2 40.92
08/27/2026 18:19 53 40.92
08/27/2026 18:19 2 40.92
08/27/2026 18:19 5 40.92
08/27/2026 18:19 6 40.92
08/27/2026 18:19 100 40.93
08/27/2026 18:19 1 40.94
08/27/2026 18:19 1 40.94
08/27/2026 18:17 30 40.98
08/27/2026 18:17 40 40.98
08/27/2026 18:17 6 40.98
08/27/2026 18:14 10 41.04
08/27/2026 18:14 35 41.02
08/27/2026 18:14 2 41.01
08/27/2026 18:13 2 40.99
08/27/2026 18:12 2 41.00
08/27/2026 18:11 10 41.00
08/27/2026 18:11 10 40.965
08/27/2026 18:11 3 40.955
08/27/2026 18:11 3 40.955
08/27/2026 18:10 7 40.94
08/27/2026 18:10 122 40.95
08/27/2026 18:10 53 40.95
08/27/2026 18:09 33 40.99
08/27/2026 18:09 5 40.99
08/27/2026 18:09 8 40.98
08/27/2026 18:09 10 40.98
08/27/2026 18:08 39 40.97
08/27/2026 18:08 20 40.95
08/27/2026 18:08 30 40.94
08/27/2026 18:08 20 40.93
08/27/2026 18:08 20 40.93
08/27/2026 18:08 22 40.93
08/27/2026 18:08 100 40.93
08/27/2026 18:08 12 40.93
08/27/2026 18:08 70 40.92
08/27/2026 18:08 30 40.92
08/27/2026 18:08 14 40.91
08/27/2026 18:07 30 40.91
08/27/2026 18:07 10 40.90
08/27/2026 18:07 2 40.90
08/27/2026 18:07 95 40.89
08/27/2026 18:07 5 40.89
08/27/2026 18:07 1 40.89
08/27/2026 18:07 6 40.88
08/27/2026 18:07 1 40.88
08/27/2026 18:06 38 40.87
08/27/2026 18:06 44 40.87
08/27/2026 18:06 5 40.85
08/27/2026 18:05 27 40.85
08/27/2026 18:04 17 40.87
08/27/2026 18:04 1 40.86
08/27/2026 18:04 30 40.85
08/27/2026 18:02 20 40.84
08/27/2026 18:02 10 40.84
08/27/2026 18:02 30 40.83
08/27/2026 18:02 52 40.83
08/27/2026 18:02 80 40.83
08/27/2026 18:02 20 40.83
08/27/2026 18:02 25 40.81
08/27/2026 18:01 32 40.79
08/27/2026 18:01 5 40.77
08/27/2026 18:00 12 40.80
08/27/2026 18:00 1 40.80
08/27/2026 18:00 1 40.80
08/27/2026 17:59 10 40.81
08/27/2026 17:59 13 40.82
08/27/2026 17:59 21 40.82
08/27/2026 17:59 11 40.82
08/27/2026 17:59 101 40.82
08/27/2026 17:59 7 40.82
08/27/2026 17:59 7 40.85
08/27/2026 17:59 200 40.83
08/27/2026 17:59 2 40.83
08/27/2026 17:59 3 40.83
08/27/2026 17:57 10 40.83
08/27/2026 17:54 10 40.83
08/27/2026 17:54 100 40.81
08/27/2026 17:54 1 40.80
08/27/2026 17:54 1 40.80
08/27/2026 17:54 2 40.80
08/27/2026 17:54 19 40.80
08/27/2026 17:54 17 40.80
08/27/2026 17:54 76 40.80
08/27/2026 17:54 20 40.80
08/27/2026 17:54 5 40.80
08/27/2026 17:54 15 40.79
08/27/2026 17:54 6 40.79
08/27/2026 17:54 10 40.78
08/27/2026 17:53 4 40.79
08/27/2026 17:53 25 40.77
08/27/2026 17:51 1 40.79
08/27/2026 17:51 2 40.79
08/27/2026 17:51 20 40.79
08/27/2026 17:51 30 40.79
08/27/2026 17:51 29 40.78
08/27/2026 17:51 14 40.78
08/27/2026 17:51 7 40.78
08/27/2026 17:51 7 40.78
08/27/2026 17:51 30 40.77
08/27/2026 17:51 32 40.76
08/27/2026 17:51 30 40.76
08/27/2026 17:50 38 40.76
08/27/2026 17:50 7 40.755
08/27/2026 17:45 3 40.725
08/27/2026 17:43 5 40.74
08/27/2026 17:43 3 40.76
08/27/2026 17:43 20 40.77
08/27/2026 17:43 5 40.77
08/27/2026 17:42 100 40.74
08/27/2026 17:41 20 40.74
08/27/2026 17:41 10 40.72
08/27/2026 17:41 100 40.72
08/27/2026 17:41 21 40.72
08/27/2026 17:41 27 40.72
08/27/2026 17:41 10 40.72
08/27/2026 17:41 10 40.72
08/27/2026 17:41 100 40.72
08/27/2026 17:41 2 40.71
08/27/2026 17:41 10 40.71
08/27/2026 17:41 10 40.69
08/27/2026 17:41 2 40.69
08/27/2026 17:40 3 40.70
08/27/2026 17:40 8 40.69
08/27/2026 17:40 15 40.68
08/27/2026 17:40 50 40.68
08/27/2026 17:40 3 40.68
08/27/2026 17:40 1 40.68
08/27/2026 17:37 13 40.655
08/27/2026 17:36 56 40.67
08/27/2026 17:36 29 40.67
08/27/2026 17:36 7 40.67
08/27/2026 17:36 8 40.67
08/27/2026 17:36 10 40.67
08/27/2026 17:36 100 40.67
08/27/2026 17:36 20 40.67
08/27/2026 17:36 100 40.67
08/27/2026 17:36 100 40.67
08/27/2026 17:36 20 40.67
08/27/2026 17:36 1 40.66
08/27/2026 17:32 3 40.64
08/27/2026 17:32 31 40.64
08/27/2026 17:32 17 40.64
08/27/2026 17:32 1 40.64
08/27/2026 17:32 3 40.64
08/27/2026 17:32 17 40.64
08/27/2026 17:32 10 40.63
08/27/2026 17:32 6 40.63
08/27/2026 17:32 20 40.63
08/27/2026 17:32 10 40.62
08/27/2026 17:32 20 40.61
08/27/2026 17:32 7 40.61
08/27/2026 17:32 120 40.61
08/27/2026 17:32 29 40.61
08/27/2026 17:32 100 40.61
08/27/2026 17:32 28 40.61
08/27/2026 17:31 8 40.60
08/27/2026 17:30 6 40.585
08/27/2026 17:29 6 40.585
08/27/2026 17:28 6 40.585
08/27/2026 17:27 59 40.57
08/27/2026 17:27 1 40.57
08/27/2026 17:27 100 40.57
08/27/2026 17:26 100 40.58
08/27/2026 17:26 100 40.58
08/27/2026 17:26 300 40.59
08/27/2026 17:26 100 40.59
08/27/2026 17:26 100 40.59
08/27/2026 17:25 10 40.615
08/27/2026 17:25 100 40.64
08/27/2026 17:25 1 40.64
08/27/2026 17:25 200 40.64
08/27/2026 17:25 887 40.64
08/27/2026 17:25 100 40.64
08/27/2026 17:25 100 40.64
08/27/2026 17:25 100 40.64
08/27/2026 17:25 98 40.64
08/27/2026 17:25 100 40.64
08/27/2026 17:25 2 40.64
08/27/2026 17:25 100 40.64
08/27/2026 17:25 100 40.64
08/27/2026 17:25 92 40.64
08/27/2026 17:25 100 40.64
08/27/2026 17:25 38 40.64
08/27/2026 17:25 15 40.64
08/27/2026 17:25 5 40.64
08/27/2026 17:25 100 40.63
08/27/2026 17:25 77 40.63
08/27/2026 17:25 58 40.63
08/27/2026 17:24 3 40.625
08/27/2026 17:24 1 40.62
08/27/2026 17:24 100 40.60
08/27/2026 17:24 49 40.59
08/27/2026 17:24 1 40.59
08/27/2026 17:24 100 40.54
08/27/2026 17:24 100 40.55
08/27/2026 17:24 100 40.55
08/27/2026 17:24 100 40.55
08/27/2026 17:24 100 40.55
08/27/2026 17:24 100 40.55
08/27/2026 17:24 100 40.56
08/27/2026 17:23 10 40.61
08/27/2026 17:23 80 40.61
08/27/2026 17:23 1 40.61
08/27/2026 17:23 100 40.61
08/27/2026 17:23 100 40.61
08/27/2026 17:23 80 40.58
08/27/2026 17:23 100 40.60
08/27/2026 17:23 81 40.60
08/27/2026 17:23 22 40.60
08/27/2026 17:23 78 40.60
08/27/2026 17:23 100 40.60
08/27/2026 17:22 2 40.55
08/27/2026 17:22 6 40.56
08/27/2026 17:22 100 40.57
08/27/2026 17:22 30 40.57
08/27/2026 17:22 5 40.58
08/27/2026 17:22 12 40.59
08/27/2026 17:22 1 40.59
08/27/2026 17:22 7 40.59
08/27/2026 17:22 93 40.59
08/27/2026 17:22 20 40.60
08/27/2026 17:22 76 40.60
08/27/2026 17:22 96 40.60
08/27/2026 17:21 6 40.62
08/27/2026 17:21 500 40.62
08/27/2026 17:21 59 40.64
08/27/2026 17:21 59 40.64
08/27/2026 17:21 100 40.64
08/27/2026 17:18 25 40.66
08/27/2026 17:18 62 40.66
08/27/2026 17:18 4 40.66
08/27/2026 17:18 1 40.66
08/27/2026 17:18 100 40.66
08/27/2026 17:17 38 40.69
08/27/2026 17:08 38 40.67
08/27/2026 17:06 1 40.64
08/27/2026 17:04 12 40.64
08/27/2026 17:03 1 40.65
08/27/2026 17:03 100 40.65
08/27/2026 17:03 29 40.66
08/27/2026 17:03 6 40.66
08/27/2026 17:03 4 40.67
08/27/2026 17:03 65 40.68
08/27/2026 17:03 31 40.68
08/27/2026 17:03 69 40.68
08/27/2026 17:03 96 40.69
08/27/2026 17:03 2 40.70
08/27/2026 17:02 10 40.73
08/27/2026 17:02 9 40.73
08/27/2026 17:02 1 40.73
08/27/2026 17:01 37 40.71
08/27/2026 17:01 6 40.71
08/27/2026 17:01 12 40.71
08/27/2026 17:01 100 40.70
08/27/2026 17:01 52 40.70
08/27/2026 17:01 48 40.70
08/27/2026 17:01 20 40.70
08/27/2026 17:00 10 40.68
08/27/2026 17:00 5 40.68
08/27/2026 17:00 5 40.68
08/27/2026 17:00 3 40.66
08/27/2026 17:00 18 40.67
08/27/2026 17:00 2 40.67
08/27/2026 17:00 5 40.66
08/27/2026 17:00 20 40.66
08/27/2026 17:00 100 40.66
08/27/2026 17:00 4 40.66
08/27/2026 17:00 1 40.66
08/27/2026 16:53 38 40.61
08/27/2026 16:50 38 40.585
08/27/2026 16:50 38 40.585
08/27/2026 16:50 10 40.58
08/27/2026 16:50 100 40.58
08/27/2026 16:50 6 40.58
08/27/2026 16:50 11 40.58
08/27/2026 16:50 100 40.58
08/27/2026 16:50 3 40.58
08/27/2026 16:50 20 40.58
08/27/2026 16:50 2 40.58
08/27/2026 16:50 8 40.57
08/27/2026 16:50 2 40.57
08/27/2026 16:50 8 40.56
08/27/2026 16:50 4 40.56
08/27/2026 16:49 38 40.545
08/27/2026 16:48 100 40.53
08/27/2026 16:48 1 40.52
08/27/2026 16:48 31 40.49
08/27/2026 16:48 42 40.49
08/27/2026 16:48 3 40.49
08/27/2026 16:46 10 40.46
08/27/2026 16:46 97 40.46
08/27/2026 16:46 3 40.46
08/27/2026 16:46 100 40.46
08/27/2026 16:46 12 40.46
08/27/2026 16:46 58 40.46
08/27/2026 16:46 42 40.46
08/27/2026 16:44 100 40.43
08/27/2026 16:44 43 40.45
08/27/2026 16:44 99 40.45
08/27/2026 16:44 1 40.45
08/27/2026 16:43 43 40.46
08/27/2026 16:43 1 40.46
08/27/2026 16:43 5 40.49
08/27/2026 16:43 1 40.50
08/27/2026 16:42 5 40.50
08/27/2026 16:42 7 40.51
08/27/2026 16:42 5 40.52
08/27/2026 16:41 1 40.54
08/27/2026 16:41 59 40.54
08/27/2026 16:41 41 40.54
08/27/2026 16:41 10 40.55
08/27/2026 16:41 71 40.55
08/27/2026 16:41 3 40.55
08/27/2026 16:41 100 40.55
08/27/2026 16:38 38 40.63
08/27/2026 16:38 71 40.63
08/27/2026 16:38 73 40.63
08/27/2026 16:38 1 40.63
08/27/2026 16:38 2 40.63
08/27/2026 16:37 100 40.66
08/27/2026 16:37 100 40.65
08/27/2026 16:37 2 40.64
08/27/2026 16:37 98 40.64
08/27/2026 16:37 1 40.64
08/27/2026 16:37 200 40.64
08/27/2026 16:37 100 40.64
08/27/2026 16:37 1 40.64
08/27/2026 16:37 1 40.64
08/27/2026 16:37 73 40.64
08/27/2026 16:37 27 40.64
08/27/2026 16:37 9 40.63
08/27/2026 16:36 210 40.62
08/27/2026 16:36 22 40.62
08/27/2026 16:36 1 40.63
08/27/2026 16:36 38 40.63
08/27/2026 16:34 38 40.63
08/27/2026 16:34 38 40.63
08/27/2026 16:34 38 40.63
08/27/2026 16:34 38 40.63
08/27/2026 16:32 29 40.63
08/27/2026 16:32 1 40.63
08/27/2026 16:31 3 40.56
08/27/2026 16:28 100 40.61
08/27/2026 16:28 100 40.61
08/27/2026 16:28 2 40.56
08/27/2026 16:28 21 40.56
08/27/2026 16:28 6 40.56
08/27/2026 16:28 1 40.56
08/27/2026 16:27 14 40.51
08/27/2026 16:27 3 40.51
08/27/2026 16:27 10 40.51
08/27/2026 16:27 8 40.51
08/27/2026 16:27 10 40.56
08/27/2026 16:25 3 40.57
08/27/2026 16:25 18 40.62
08/27/2026 16:25 22 40.62
08/27/2026 16:25 34 40.62
08/27/2026 16:25 16 40.62
08/27/2026 16:25 5 40.59
08/27/2026 16:25 100 40.59
08/27/2026 16:25 48 40.59
08/27/2026 16:25 153 40.60
08/27/2026 16:25 53 40.60
08/27/2026 16:25 100 40.60
08/27/2026 16:25 100 40.60
08/27/2026 16:25 16 40.60
08/27/2026 16:25 56 40.63
08/27/2026 16:25 6 40.68
08/27/2026 16:23 25 40.64
08/27/2026 16:21 9 40.52
08/27/2026 16:21 4 40.52
08/27/2026 16:21 9 40.53
08/27/2026 16:21 38 40.53
08/27/2026 16:21 13 40.53
08/27/2026 16:21 38 40.53
08/27/2026 16:21 13 40.53
08/27/2026 16:21 38 40.53
08/27/2026 16:21 13 40.53
08/27/2026 16:21 38 40.53
08/27/2026 16:20 23 40.55
08/27/2026 16:20 40 40.54
08/27/2026 16:20 10 40.54
08/27/2026 16:20 100 40.54
08/27/2026 16:20 90 40.54
08/27/2026 16:20 10 40.54
08/27/2026 16:20 12 40.54
08/27/2026 16:20 100 40.54
08/27/2026 16:20 38 40.53
08/27/2026 16:20 100 40.49
08/27/2026 16:20 100 40.49
08/27/2026 16:17 10 40.445
08/27/2026 16:17 3 40.43
08/27/2026 16:15 100 40.42
08/27/2026 16:15 30 40.36
08/27/2026 16:15 6 40.32
08/27/2026 16:15 10 40.31
08/27/2026 16:15 3 40.31
08/27/2026 16:15 97 40.31
08/27/2026 16:15 3 40.31
08/27/2026 16:15 100 40.31
08/27/2026 16:15 100 40.31
08/27/2026 16:15 100 40.31
08/27/2026 16:15 94 40.31
08/27/2026 16:15 6 40.31
08/27/2026 16:15 102 40.31
08/27/2026 16:15 98 40.31
08/27/2026 16:15 100 40.30
08/27/2026 16:14 25 40.215
08/27/2026 16:12 18 40.23
08/27/2026 16:08 1 40.29
08/27/2026 16:07 100 40.23
08/27/2026 16:07 9 40.18
08/27/2026 16:07 1 40.17
08/27/2026 16:07 99 40.17
08/27/2026 16:07 1 40.17
08/27/2026 16:07 17 40.16
08/27/2026 16:07 100 40.16
08/27/2026 16:07 100 40.16
08/27/2026 16:07 1 40.115
08/27/2026 16:06 10 40.115
08/27/2026 16:06 3 40.115
08/27/2026 16:05 1 40.15
08/27/2026 16:04 19 40.14
08/27/2026 16:04 81 40.14
08/27/2026 16:04 19 40.14
08/27/2026 16:04 81 40.14
08/27/2026 16:04 81 40.14
08/27/2026 16:04 19 40.14
08/27/2026 16:04 100 40.14
08/27/2026 16:04 62 40.14
08/27/2026 16:04 8 40.14
08/27/2026 16:04 30 40.14
08/27/2026 16:04 18 40.14
08/27/2026 16:04 62 40.13
08/27/2026 16:04 38 40.13
08/27/2026 16:04 26 40.13
08/27/2026 16:04 74 40.13
08/27/2026 16:04 57 40.11
08/27/2026 16:03 2 40.08
08/27/2026 16:03 10 40.08
08/27/2026 16:03 10 40.08
08/27/2026 16:03 10 40.08
08/27/2026 16:03 6 40.08
08/27/2026 16:03 50 40.09
08/27/2026 16:03 100 40.10
08/27/2026 16:02 38 40.14
08/27/2026 16:02 30 40.17
08/27/2026 16:02 9 40.15
08/27/2026 16:02 10 40.15
08/27/2026 16:00 10 40.06
08/27/2026 16:00 100 40.07
08/27/2026 16:00 200 40.06
08/27/2026 15:59 20 40.10
08/27/2026 15:59 20 40.15
08/27/2026 15:59 12 40.18
08/27/2026 15:59 20 40.18
08/27/2026 15:59 20 40.18
08/27/2026 15:58 20 40.16
08/27/2026 15:56 92 40.23
08/27/2026 15:56 10 40.22
08/27/2026 15:56 20 40.23
08/27/2026 15:56 100 40.215
08/27/2026 15:56 3 40.20
08/27/2026 15:56 24 40.20
08/27/2026 15:56 24 40.20
08/27/2026 15:56 200 40.20
08/27/2026 15:56 100 40.21
08/27/2026 15:55 100 40.32
08/27/2026 15:55 10 40.33
08/27/2026 15:55 100 40.33
08/27/2026 15:53 20 40.38
08/27/2026 15:53 95 40.39
08/27/2026 15:53 5 40.39
08/27/2026 15:53 100 40.39
08/27/2026 15:53 76 40.38
08/27/2026 15:53 16 40.38
08/27/2026 15:53 84 40.37
08/27/2026 15:53 16 40.37
08/27/2026 15:53 22 40.37
08/27/2026 15:53 78 40.37
08/27/2026 15:53 22 40.37
08/27/2026 15:53 2 40.37
08/27/2026 15:53 100 40.37
08/27/2026 15:53 76 40.37
08/27/2026 15:53 2 40.37
08/27/2026 15:53 23 40.325
08/27/2026 15:52 33 40.27
08/27/2026 15:52 1 40.29
08/27/2026 15:51 10 40.33
08/27/2026 15:51 10 40.33
08/27/2026 15:51 10 40.32
08/27/2026 15:51 3 40.325
08/27/2026 15:50 3 40.32
08/27/2026 15:50 38 40.32
08/27/2026 15:50 38 40.32
08/27/2026 15:50 38 40.32
08/27/2026 15:50 38 40.32
08/27/2026 15:50 38 40.32
08/27/2026 15:50 8 40.39
08/27/2026 15:50 8 40.33
08/27/2026 15:49 35 40.30
08/27/2026 15:48 45 40.30
08/27/2026 15:48 97 40.41
08/27/2026 15:48 3 40.41
08/27/2026 15:48 97 40.42
08/27/2026 15:48 3 40.42
08/27/2026 15:45 4 40.41
08/27/2026 15:43 17 40.49
08/27/2026 15:43 100 40.49
08/27/2026 15:43 66 40.49
08/27/2026 15:43 5 40.49
08/27/2026 15:43 29 40.49
08/27/2026 15:43 71 40.49
08/27/2026 15:43 100 40.48
08/27/2026 15:43 29 40.49
08/27/2026 15:43 71 40.49
08/27/2026 15:43 24 40.49
08/27/2026 15:43 5 40.49
08/27/2026 15:43 1 40.49
08/27/2026 15:43 3 40.49
08/27/2026 15:43 100 40.49
08/27/2026 15:43 100 40.48
08/27/2026 15:39 1 40.56
08/27/2026 15:39 100 40.56
08/27/2026 15:39 10 40.56
08/27/2026 15:39 81 40.515
08/27/2026 15:39 100 40.58
08/27/2026 15:39 1 40.58
08/27/2026 15:37 9 40.41
08/27/2026 15:36 2 40.46
08/27/2026 15:36 5 40.46
08/27/2026 15:35 200 40.445
08/27/2026 15:35 5 40.53
08/27/2026 15:35 48 40.315
08/27/2026 15:35 200 40.315
08/27/2026 15:35 5 40.13
08/27/2026 15:34 10 40.13
08/27/2026 15:34 47 40.11
08/27/2026 15:33 45 40.13
08/27/2026 15:32 30 40.13
08/27/2026 15:32 1 40.16
08/27/2026 15:32 1 40.17
08/27/2026 15:32 1 40.17
08/27/2026 15:32 1 40.17
08/27/2026 15:32 1 40.17
08/27/2026 15:32 1 40.17
08/27/2026 15:32 1 40.17
08/27/2026 15:32 1 40.17
08/27/2026 15:32 1 40.17
08/27/2026 15:32 1 40.17
08/27/2026 15:32 1 40.17
08/27/2026 15:32 1 40.18
08/27/2026 15:32 1 40.17
08/27/2026 15:32 1 40.17
08/27/2026 15:32 1 40.17
08/27/2026 15:32 1 40.17
08/27/2026 15:32 1 40.17
08/27/2026 15:32 12 40.22
08/27/2026 15:32 12 40.22
08/27/2026 15:32 32 40.12
08/27/2026 15:31 53 40.10
08/27/2026 15:31 7 40.22
08/27/2026 15:31 9 40.34
08/27/2026 15:31 3 40.42
08/27/2026 15:31 11 40.42
08/27/2026 15:30 12 40.615
08/27/2026 15:30 108 40.46
08/27/2026 15:30 38 40.72
08/27/2026 15:30 4640 40.44
08/27/2026 15:29 100 40.50
08/27/2026 15:29 100 40.50
08/27/2026 15:29 100 40.50
08/27/2026 15:29 100 40.50
08/27/2026 15:29 100 40.50
08/27/2026 15:29 100 40.50
08/27/2026 15:29 100 40.50
08/27/2026 15:29 100 40.50
08/27/2026 15:29 100 40.50
08/27/2026 15:29 100 40.50
08/27/2026 15:29 100 40.50
08/27/2026 15:29 1 40.41
08/27/2026 15:29 100 40.41
08/27/2026 15:29 35 40.63
08/27/2026 15:29 65 40.63
08/27/2026 15:29 1 41.39
08/27/2026 15:29 100 41.39
08/27/2026 15:29 100 41.40
08/27/2026 15:29 100 41.40
08/27/2026 15:29 100 41.40
08/27/2026 15:29 100 41.40
08/27/2026 15:28 3 41.47
08/27/2026 15:28 3 41.47
08/27/2026 15:28 3 41.47
08/27/2026 15:28 3 41.47
08/27/2026 15:28 3 41.47
08/27/2026 15:28 3 41.47
08/27/2026 14:05 1 40.06
08/27/2026 13:48 40 40.06