Celldex Theraptc Rg
CLDX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:55:26
Geld
04.11.2025 - 20:55:29
Geld
Volumen 		Brief
04.11.2025 - 20:55:29
Brief
Volumen
23.95
-0.80 ( -3.23% )
23.93
400
23.96
1'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:55 25 24.00
11/04/2025 14:55 25 24.00
11/04/2025 14:55 25 24.00
11/04/2025 14:55 25 24.00
11/04/2025 14:55 153 24.01
11/04/2025 14:55 1 24.01
11/04/2025 14:55 1 24.01
11/04/2025 14:55 45 24.00
11/04/2025 14:55 1 24.00
11/04/2025 14:55 4 24.00
11/04/2025 14:55 16 24.00
11/04/2025 14:55 100 24.005
11/04/2025 14:55 4 24.01
11/04/2025 14:55 100 24.01
11/04/2025 14:55 4 24.02
11/04/2025 14:55 1 24.02
11/04/2025 14:55 1 24.02
11/04/2025 14:55 1 24.01
11/04/2025 14:55 200 24.01
11/04/2025 14:55 1 24.02
11/04/2025 14:55 1 24.02
11/04/2025 14:55 2 24.01
11/04/2025 14:55 1 24.01
11/04/2025 14:55 46 24.01
11/04/2025 14:55 5 24.01
11/04/2025 14:55 41 24.01
11/04/2025 14:55 41 24.01
11/04/2025 14:55 41 24.01
11/04/2025 14:55 6 24.01
11/04/2025 14:55 100 24.01
11/04/2025 14:55 39 24.02
11/04/2025 14:55 1 24.02
11/04/2025 14:55 1 24.02
11/04/2025 14:55 1 24.02
11/04/2025 14:55 11 24.02
11/04/2025 14:55 12 24.02
11/04/2025 14:55 1 24.02
11/04/2025 14:55 58 24.02
11/04/2025 14:55 74 24.02
11/04/2025 14:55 3 24.02
11/04/2025 14:55 2 24.03
11/04/2025 14:54 5 24.02
11/04/2025 14:54 1 24.035
11/04/2025 14:54 1 24.019016
11/04/2025 14:54 6 24.019016
11/04/2025 14:54 100 23.9872
11/04/2025 14:54 1 24.0194
11/04/2025 14:54 100 24.0007
11/04/2025 14:54 1 24.035
11/04/2025 14:54 1 24.0087
11/04/2025 14:54 100 24.02
11/04/2025 14:54 100 24.02
11/04/2025 14:54 50 24.02
11/04/2025 14:54 50 24.02
11/04/2025 14:54 25 24.02
11/04/2025 14:54 25 24.02
11/04/2025 14:54 25 24.02
11/04/2025 14:54 8 24.02
11/04/2025 14:54 1 24.02
11/04/2025 14:54 24 24.02
11/04/2025 14:54 100 24.02
11/04/2025 14:54 75 24.02
11/04/2025 14:54 1 24.02
11/04/2025 14:54 1 24.02
11/04/2025 14:54 1 24.02
11/04/2025 14:54 5 24.02
11/04/2025 14:54 1 24.02
11/04/2025 14:54 45 24.02
11/04/2025 14:54 21 23.9866
11/04/2025 14:54 2 24.03
11/04/2025 14:54 1 24.035
11/04/2025 14:53 4 24.02177
11/04/2025 14:53 3 24.02177
11/04/2025 14:53 21 23.9866
11/04/2025 14:53 1 24.00
11/04/2025 14:53 1 24.035
11/04/2025 14:53 25 24.02
11/04/2025 14:53 100 23.9866
11/04/2025 14:53 29 24.035
11/04/2025 14:53 12 24.035
11/04/2025 14:53 1 24.035
11/04/2025 14:53 10 24.03
11/04/2025 14:53 5 24.03
11/04/2025 14:53 2 24.03
11/04/2025 14:53 7 24.03
11/04/2025 14:53 1 24.03
11/04/2025 14:52 1 23.9992
11/04/2025 14:52 1 24.03
11/04/2025 14:52 1 24.004952
11/04/2025 14:52 6 24.004952
11/04/2025 14:52 7 24.02
11/04/2025 14:52 1 24.02
11/04/2025 14:52 100 24.01
11/04/2025 14:52 32 24.03
11/04/2025 14:52 100 24.025
11/04/2025 14:52 12 24.03
11/04/2025 14:52 2 24.03
11/04/2025 14:52 2 24.03
11/04/2025 14:52 100 24.00
11/04/2025 14:52 15 24.02
11/04/2025 14:52 72 24.02
11/04/2025 14:52 100 24.015
11/04/2025 14:52 2 24.02
11/04/2025 14:52 44 24.00
11/04/2025 14:52 2 24.01
11/04/2025 14:52 9 24.01
11/04/2025 14:52 4 24.01
11/04/2025 14:52 100 24.01
11/04/2025 14:52 74 24.01
11/04/2025 14:52 26 24.01
11/04/2025 14:52 37 24.01
11/04/2025 14:52 100 24.00
11/04/2025 14:52 100 24.00
11/04/2025 14:52 25 24.00
11/04/2025 14:52 25 24.00
11/04/2025 14:52 25 24.00
11/04/2025 14:52 100 24.00
11/04/2025 14:52 25 24.00
11/04/2025 14:52 25 24.00
11/04/2025 14:52 25 24.00
11/04/2025 14:52 25 24.00
11/04/2025 14:52 25 24.00
11/04/2025 14:52 24 24.00
11/04/2025 14:52 25 24.00
11/04/2025 14:52 25 24.00
11/04/2025 14:52 25 24.00
11/04/2025 14:52 25 24.00
11/04/2025 14:52 25 24.00
11/04/2025 14:52 25 24.00
11/04/2025 14:52 25 24.00
11/04/2025 14:52 25 24.00
11/04/2025 14:52 14 24.00
11/04/2025 14:52 25 24.00
11/04/2025 14:52 25 24.00
11/04/2025 14:52 25 24.00
11/04/2025 14:52 25 24.00
11/04/2025 14:52 100 24.00
11/04/2025 14:52 54 24.00
11/04/2025 14:52 100 24.00
11/04/2025 14:52 6 24.00
11/04/2025 14:52 25 24.00
11/04/2025 14:52 100 24.00
11/04/2025 14:52 11 24.00
11/04/2025 14:52 5 24.00
11/04/2025 14:52 100 24.00
11/04/2025 14:52 2 24.00
11/04/2025 14:52 2 24.00
11/04/2025 14:52 5 24.00
11/04/2025 14:52 2 23.995
11/04/2025 14:52 1 23.995
11/04/2025 14:52 1 23.9964
11/04/2025 14:52 1 23.995
11/04/2025 14:51 2 24.00
11/04/2025 14:51 3 23.996642
11/04/2025 14:51 76 23.99
11/04/2025 14:51 105 23.99
11/04/2025 14:51 100 23.99
11/04/2025 14:51 5 23.99
11/04/2025 14:51 1 23.99
11/04/2025 14:51 8 23.99
11/04/2025 14:51 18 23.99
11/04/2025 14:51 2 23.99
11/04/2025 14:51 82 23.99
11/04/2025 14:51 24 23.99
11/04/2025 14:51 100 23.99
11/04/2025 14:51 76 23.99
11/04/2025 14:51 1 23.99
11/04/2025 14:51 5 23.99
11/04/2025 14:51 100 23.99
11/04/2025 14:51 1 23.99
11/04/2025 14:51 85 23.99
11/04/2025 14:51 90 23.99
11/04/2025 14:51 100 23.99
11/04/2025 14:51 3 23.99
11/04/2025 14:51 41 23.99
11/04/2025 14:51 3 23.99
11/04/2025 14:51 71 23.99
11/04/2025 14:51 129 23.99
11/04/2025 14:51 1 23.99
11/04/2025 14:51 22 23.99
11/04/2025 14:51 7 23.99
11/04/2025 14:51 5 23.99
11/04/2025 14:51 88 23.99
11/04/2025 14:51 1 23.9984
11/04/2025 14:51 1 24.00
11/04/2025 14:51 200 24.01
11/04/2025 14:51 1 24.01
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 100 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 10 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 10 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 10 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 10 24.00
11/04/2025 14:51 40 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 11 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 10 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 10 24.00
11/04/2025 14:51 10 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 100 24.00
11/04/2025 14:51 11 24.00
11/04/2025 14:51 100 24.01
11/04/2025 14:51 30 24.01
11/04/2025 14:51 100 24.01
11/04/2025 14:51 8 24.01
11/04/2025 14:51 25 24.00
11/04/2025 14:51 62 24.00
11/04/2025 14:51 15 24.01
11/04/2025 14:51 26 24.01
11/04/2025 14:51 100 24.00
11/04/2025 14:51 8 24.00
11/04/2025 14:51 70 24.00
11/04/2025 14:51 10 24.00
11/04/2025 14:51 11 24.00
11/04/2025 14:51 100 24.00
11/04/2025 14:51 100 24.01
11/04/2025 14:51 100 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 100 23.99
11/04/2025 14:51 20 24.00
11/04/2025 14:51 20 23.9962
11/04/2025 14:51 20 23.99
11/04/2025 14:51 100 24.00
11/04/2025 14:51 100 24.00
11/04/2025 14:51 200 24.00
11/04/2025 14:51 100 24.00
11/04/2025 14:51 100 24.00
11/04/2025 14:51 100 23.985
11/04/2025 14:51 190 24.00
11/04/2025 14:51 100 24.00
11/04/2025 14:51 90 24.00
11/04/2025 14:51 100 23.99
11/04/2025 14:51 10 24.00
11/04/2025 14:51 100 23.985
11/04/2025 14:51 100 23.985
11/04/2025 14:51 22 23.9859
11/04/2025 14:51 100 23.985
11/04/2025 14:50 100 23.99
11/04/2025 14:50 100 23.985
11/04/2025 14:50 1 23.9828
11/04/2025 14:50 4 23.985
11/04/2025 14:50 1 23.985
11/04/2025 14:50 2 23.984396
11/04/2025 14:50 2 23.984396
11/04/2025 14:50 3 23.984396
11/04/2025 14:50 1 23.985
11/04/2025 14:50 5 23.9811