Celldex Theraptc Rg
CLDX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:51:40
Bid
11/04/2025 - 20:51:40
Bid
Volume 		Ask
11/04/2025 - 20:51:40
Ask
Volume
23.99
-0.76 ( -3.07% )
23.99
600
24.03
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:51 1 23.9984
11/04/2025 14:51 1 24.00
11/04/2025 14:51 200 24.01
11/04/2025 14:51 1 24.01
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 1 24.00
11/04/2025 14:51 100 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 2 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 10 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 10 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 10 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 10 24.00
11/04/2025 14:51 40 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 11 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 10 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 10 24.00
11/04/2025 14:51 10 24.00
11/04/2025 14:51 25 24.00
11/04/2025 14:51 100 24.00
11/04/2025 14:51 11 24.00
11/04/2025 14:51 100 24.01
11/04/2025 14:51 30 24.01
11/04/2025 14:51 100 24.01
11/04/2025 14:51 8 24.01
11/04/2025 14:51 25 24.00
11/04/2025 14:51 62 24.00
11/04/2025 14:51 15 24.01
11/04/2025 14:51 26 24.01
11/04/2025 14:51 100 24.00
11/04/2025 14:51 8 24.00
11/04/2025 14:51 70 24.00
11/04/2025 14:51 10 24.00
11/04/2025 14:51 11 24.00
11/04/2025 14:51 100 24.00
11/04/2025 14:51 100 24.01
11/04/2025 14:51 100 24.00
11/04/2025 14:51 5 24.00
11/04/2025 14:51 100 23.99
11/04/2025 14:51 20 24.00
11/04/2025 14:51 20 23.9962
11/04/2025 14:51 20 23.99
11/04/2025 14:51 100 24.00
11/04/2025 14:51 100 24.00
11/04/2025 14:51 200 24.00
11/04/2025 14:51 100 24.00
11/04/2025 14:51 100 24.00
11/04/2025 14:51 100 23.985
11/04/2025 14:51 190 24.00
11/04/2025 14:51 100 24.00
11/04/2025 14:51 90 24.00
11/04/2025 14:51 100 23.99
11/04/2025 14:51 10 24.00
11/04/2025 14:51 100 23.985
11/04/2025 14:51 100 23.985
11/04/2025 14:51 22 23.9859
11/04/2025 14:51 100 23.985
11/04/2025 14:50 100 23.99
11/04/2025 14:50 100 23.985
11/04/2025 14:50 1 23.9828
11/04/2025 14:50 4 23.985
11/04/2025 14:50 1 23.985
11/04/2025 14:50 2 23.984396
11/04/2025 14:50 2 23.984396
11/04/2025 14:50 3 23.984396
11/04/2025 14:50 1 23.985
11/04/2025 14:50 5 23.9811
11/04/2025 14:50 100 23.985
11/04/2025 14:50 1 23.9795
11/04/2025 14:50 100 23.9832
11/04/2025 14:50 2 23.98
11/04/2025 14:50 7 23.98
11/04/2025 14:49 100 23.9812
11/04/2025 14:49 1 23.99
11/04/2025 14:49 4 23.982561
11/04/2025 14:49 1 23.982561
11/04/2025 14:49 3 23.982561
11/04/2025 14:49 6 23.98
11/04/2025 14:49 1 23.979
11/04/2025 14:49 20 23.9782
11/04/2025 14:49 100 23.98
11/04/2025 14:49 21 23.9875
11/04/2025 14:49 1 23.98
11/04/2025 14:49 1 23.979
11/04/2025 14:48 8 23.96
11/04/2025 14:48 19 23.96
11/04/2025 14:48 3 23.96
11/04/2025 14:48 3 23.97
11/04/2025 14:48 3 23.97
11/04/2025 14:48 1 23.97
11/04/2025 14:48 3 23.98
11/04/2025 14:48 7 23.98
11/04/2025 14:48 1 23.9769
11/04/2025 14:48 100 23.98
11/04/2025 14:48 1 23.99
11/04/2025 14:48 1 23.99
11/04/2025 14:48 1 23.99
11/04/2025 14:48 20 23.9825
11/04/2025 14:48 100 23.975
11/04/2025 14:48 26 23.99
11/04/2025 14:48 36 23.99
11/04/2025 14:48 63 23.99
11/04/2025 14:48 1 23.99
11/04/2025 14:48 100 23.99
11/04/2025 14:48 1 23.99
11/04/2025 14:48 100 23.975
11/04/2025 14:48 100 23.975
11/04/2025 14:48 33 23.9905
11/04/2025 14:48 400 23.99
11/04/2025 14:48 20 23.986
11/04/2025 14:48 33 24.00
11/04/2025 14:48 100 23.99
11/04/2025 14:48 125 23.99
11/04/2025 14:48 4 24.00
11/04/2025 14:48 13 24.00
11/04/2025 14:48 20 23.9825
11/04/2025 14:48 100 24.00
11/04/2025 14:48 62 23.98
11/04/2025 14:48 213 23.98
11/04/2025 14:48 100 23.99
11/04/2025 14:48 100 23.98
11/04/2025 14:48 20 23.9848
11/04/2025 14:48 100 23.98
11/04/2025 14:48 100 23.98
11/04/2025 14:48 100 23.98
11/04/2025 14:48 22 23.9755
11/04/2025 14:48 100 23.985
11/04/2025 14:48 22 23.99
11/04/2025 14:48 20 23.99
11/04/2025 14:48 16 23.99
11/04/2025 14:48 84 23.99
11/04/2025 14:48 58 23.98
11/04/2025 14:48 100 23.98
11/04/2025 14:48 100 23.97
11/04/2025 14:48 142 23.98
11/04/2025 14:48 100 23.97
11/04/2025 14:48 22 23.9716
11/04/2025 14:48 100 23.97
11/04/2025 14:48 100 23.97
11/04/2025 14:48 34 23.99
11/04/2025 14:48 100 23.97
11/04/2025 14:48 3 23.970383
11/04/2025 14:48 5 23.970383
11/04/2025 14:48 100 23.9813
11/04/2025 14:48 100 23.97
11/04/2025 14:48 20 23.97
11/04/2025 14:48 100 23.97
11/04/2025 14:48 100 23.97
11/04/2025 14:48 100 23.97
11/04/2025 14:48 100 23.97
11/04/2025 14:48 20 23.97
11/04/2025 14:48 100 23.97
11/04/2025 14:48 100 23.97
11/04/2025 14:48 100 23.97
11/04/2025 14:48 100 23.97
11/04/2025 14:48 20 23.9713
11/04/2025 14:48 100 23.97
11/04/2025 14:48 100 23.97
11/04/2025 14:48 1 23.9767
11/04/2025 14:48 40 23.9823
11/04/2025 14:48 58 23.97
11/04/2025 14:48 100 23.97
11/04/2025 14:47 1 23.97
11/04/2025 14:47 2 23.973251
11/04/2025 14:47 2 23.973251
11/04/2025 14:47 3 23.973251
11/04/2025 14:47 1 23.9818
11/04/2025 14:47 21 23.9697
11/04/2025 14:47 100 23.97
11/04/2025 14:47 100 23.97
11/04/2025 14:47 100 23.97
11/04/2025 14:47 21 23.9746
11/04/2025 14:47 100 23.97
11/04/2025 14:47 1 23.97
11/04/2025 14:47 14 23.96
11/04/2025 14:47 1 23.97
11/04/2025 14:47 60 23.97
11/04/2025 14:47 25 23.975
11/04/2025 14:47 100 23.975
11/04/2025 14:47 11 23.975
11/04/2025 14:47 13 23.975
11/04/2025 14:47 13 23.975
11/04/2025 14:47 25 23.975
11/04/2025 14:47 25 23.975
11/04/2025 14:47 13 23.975
11/04/2025 14:47 100 23.975
11/04/2025 14:47 25 23.98
11/04/2025 14:47 67 23.975
11/04/2025 14:47 1235 23.975
11/04/2025 14:47 100 23.975
11/04/2025 14:47 30 23.975
11/04/2025 14:47 400 23.975
11/04/2025 14:47 100 23.975
11/04/2025 14:47 100 23.975
11/04/2025 14:47 22 23.9755
11/04/2025 14:47 100 23.975
11/04/2025 14:47 100 23.98
11/04/2025 14:47 100 23.975
11/04/2025 14:47 100 23.97
11/04/2025 14:47 48 23.98
11/04/2025 14:47 20 23.9675
11/04/2025 14:47 100 23.97
11/04/2025 14:47 100 23.97
11/04/2025 14:46 100 23.965
11/04/2025 14:46 23 23.9661
11/04/2025 14:46 100 23.965
11/04/2025 14:46 100 23.965
11/04/2025 14:46 100 23.965
11/04/2025 14:46 100 23.965
11/04/2025 14:46 25 23.96
11/04/2025 14:46 9 23.96
11/04/2025 14:46 20 23.9771
11/04/2025 14:46 100 23.97
11/04/2025 14:46 8 23.97
11/04/2025 14:46 16 23.97
11/04/2025 14:46 11 23.97
11/04/2025 14:46 16 23.97
11/04/2025 14:46 24 23.97
11/04/2025 14:46 76 23.97
11/04/2025 14:46 20 23.9875
11/04/2025 14:46 100 23.98
11/04/2025 14:46 5 23.98
11/04/2025 14:46 1 23.98
11/04/2025 14:46 100 23.98
11/04/2025 14:46 74 23.98
11/04/2025 14:46 1 23.98
11/04/2025 14:46 26 23.98
11/04/2025 14:46 73 23.98
11/04/2025 14:46 1 23.986