Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.53
-1.40
(
-4.84% )
|
27.53
|
1,800 |
27.55
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 27.53 |
| 10/16/2026 23:20 | � | 27.53 |
| 10/16/2026 22:30 | � | 27.53 |
| 10/16/2026 22:27 | 1 | 27.85 |
| 10/16/2026 22:27 | 1 | 27.70 |
| 10/16/2026 22:26 | 1 | 27.75 |
| 10/16/2026 22:26 | 1 | 27.75 |
| 10/16/2026 22:26 | 1 | 27.70 |
| 10/16/2026 22:26 | 1 | 27.50 |
| 10/16/2026 22:25 | 1 | 27.45 |
| 10/16/2026 22:25 | 1 | 27.55 |
| 10/16/2026 22:00 | 943 | 27.56 |
| 10/16/2026 22:00 | � | 27.53 |
| 10/16/2026 22:00 | 100 | 27.55 |
| 10/16/2026 22:00 | 191100 | 27.53 |
| 10/16/2026 21:59 | 200 | 27.55 |
| 10/16/2026 21:59 | 409 | 27.55 |
| 10/16/2026 21:59 | 29 | 27.55 |
| 10/16/2026 21:59 | 12 | 27.55 |
| 10/16/2026 21:59 | 84 | 27.55 |
| 10/16/2026 21:59 | 2 | 27.535 |
| 10/16/2026 21:59 | 10 | 27.535 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 13 | 27.54 |
| 10/16/2026 21:59 | 108 | 27.54 |
| 10/16/2026 21:59 | 2 | 27.535 |
| 10/16/2026 21:59 | 60 | 27.54 |
| 10/16/2026 21:59 | 13 | 27.535 |
| 10/16/2026 21:59 | 11 | 27.535 |
| 10/16/2026 21:59 | 10 | 27.53 |
| 10/16/2026 21:59 | 12 | 27.535 |
| 10/16/2026 21:59 | 25 | 27.53 |
| 10/16/2026 21:59 | 5 | 27.53 |
| 10/16/2026 21:59 | 5 | 27.535 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 4 | 27.535 |
| 10/16/2026 21:59 | 12 | 27.535 |
| 10/16/2026 21:59 | 6 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 7 | 27.54 |
| 10/16/2026 21:59 | 39 | 27.54 |
| 10/16/2026 21:59 | 6 | 27.53 |
| 10/16/2026 21:59 | 1 | 27.53 |
| 10/16/2026 21:59 | 4 | 27.535 |
| 10/16/2026 21:59 | 5 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 10 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 11 | 27.54 |
| 10/16/2026 21:59 | 36 | 27.54 |
| 10/16/2026 21:59 | 30 | 27.54 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 15 | 27.54 |
| 10/16/2026 21:59 | 3 | 27.54 |
| 10/16/2026 21:59 | 300 | 27.54 |
| 10/16/2026 21:59 | 7 | 27.54 |
| 10/16/2026 21:59 | 34 | 27.54 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 4 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 5 | 27.535 |
| 10/16/2026 21:59 | 3 | 27.535 |
| 10/16/2026 21:59 | 10 | 27.535 |
| 10/16/2026 21:59 | 25 | 27.54 |
| 10/16/2026 21:59 | 500 | 27.54 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 11 | 27.535 |
| 10/16/2026 21:59 | 100 | 27.535 |
| 10/16/2026 21:59 | 4 | 27.53 |
| 10/16/2026 21:59 | 10 | 27.535 |
| 10/16/2026 21:59 | 15 | 27.54 |
| 10/16/2026 21:59 | 4 | 27.535 |
| 10/16/2026 21:59 | 300 | 27.53 |
| 10/16/2026 21:59 | 170 | 27.53 |
| 10/16/2026 21:59 | 175 | 27.53 |
| 10/16/2026 21:59 | 11 | 27.53 |
| 10/16/2026 21:59 | 175 | 27.53 |
| 10/16/2026 21:59 | 175 | 27.53 |
| 10/16/2026 21:59 | 15 | 27.53 |
| 10/16/2026 21:59 | 324 | 27.53 |
| 10/16/2026 21:59 | 20 | 27.53 |
| 10/16/2026 21:59 | 37 | 27.53 |
| 10/16/2026 21:59 | 1 | 27.53 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 200 | 27.535 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 41 | 27.54 |
| 10/16/2026 21:59 | 300 | 27.54 |
| 10/16/2026 21:59 | 16 | 27.53 |
| 10/16/2026 21:59 | 1 | 27.535 |
| 10/16/2026 21:59 | 2 | 27.54 |
| 10/16/2026 21:59 | 11 | 27.54 |
| 10/16/2026 21:59 | 4 | 27.53 |
| 10/16/2026 21:59 | 4 | 27.54 |
| 10/16/2026 21:59 | 24 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.53 |
| 10/16/2026 21:59 | 5 | 27.54 |
| 10/16/2026 21:59 | 3 | 27.54 |
| 10/16/2026 21:59 | 46 | 27.54 |
| 10/16/2026 21:59 | 300 | 27.54 |
| 10/16/2026 21:59 | 200 | 27.54 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 10 | 27.54 |
| 10/16/2026 21:59 | 54 | 27.54 |
| 10/16/2026 21:59 | 13 | 27.52 |
| 10/16/2026 21:59 | 11 | 27.53 |
| 10/16/2026 21:59 | 76 | 27.53 |
| 10/16/2026 21:59 | 99 | 27.53 |
| 10/16/2026 21:59 | 1 | 27.535 |
| 10/16/2026 21:59 | 9 | 27.53 |
| 10/16/2026 21:59 | 22 | 27.54 |
| 10/16/2026 21:59 | 200 | 27.535 |
| 10/16/2026 21:59 | 16 | 27.54 |
| 10/16/2026 21:59 | 86 | 27.54 |
| 10/16/2026 21:59 | 87 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.53 |
| 10/16/2026 21:59 | 10 | 27.54 |
| 10/16/2026 21:59 | 3 | 27.53 |
| 10/16/2026 21:59 | 100 | 27.53 |
| 10/16/2026 21:59 | 242 | 27.53 |
| 10/16/2026 21:59 | 7 | 27.53 |
| 10/16/2026 21:59 | 12 | 27.53 |
| 10/16/2026 21:59 | 157 | 27.53 |
| 10/16/2026 21:59 | 11 | 27.53 |
| 10/16/2026 21:59 | 7 | 27.53 |
| 10/16/2026 21:59 | 52 | 27.53 |
| 10/16/2026 21:59 | 45 | 27.53 |
| 10/16/2026 21:59 | 5 | 27.53 |
| 10/16/2026 21:59 | 18 | 27.53 |
| 10/16/2026 21:59 | 82 | 27.53 |
| 10/16/2026 21:59 | 1 | 27.53 |
| 10/16/2026 21:59 | 100 | 27.53 |
| 10/16/2026 21:59 | 79 | 27.53 |
| 10/16/2026 21:59 | 173 | 27.53 |
| 10/16/2026 21:59 | 100 | 27.53 |
| 10/16/2026 21:59 | 100 | 27.53 |
| 10/16/2026 21:59 | 63 | 27.53 |
| 10/16/2026 21:59 | 3 | 27.53 |
| 10/16/2026 21:59 | 100 | 27.53 |
| 10/16/2026 21:59 | 22 | 27.53 |
| 10/16/2026 21:59 | 1 | 27.53 |
| 10/16/2026 21:59 | 33 | 27.53 |
| 10/16/2026 21:59 | 11 | 27.535 |
| 10/16/2026 21:59 | 10 | 27.54 |
| 10/16/2026 21:59 | 35 | 27.54 |
| 10/16/2026 21:59 | 28 | 27.54 |
| 10/16/2026 21:59 | 7 | 27.54 |
| 10/16/2026 21:59 | 14 | 27.54 |
| 10/16/2026 21:59 | 19 | 27.53 |
| 10/16/2026 21:59 | 1 | 27.53 |
| 10/16/2026 21:59 | 1 | 27.53 |
| 10/16/2026 21:59 | 14 | 27.53 |
| 10/16/2026 21:59 | 14 | 27.535 |
| 10/16/2026 21:59 | 11 | 27.535 |
| 10/16/2026 21:59 | 6 | 27.54 |
| 10/16/2026 21:59 | 12 | 27.535 |
| 10/16/2026 21:59 | 13 | 27.535 |
| 10/16/2026 21:59 | 11 | 27.535 |
| 10/16/2026 21:59 | 5 | 27.53 |
| 10/16/2026 21:59 | 15 | 27.535 |
| 10/16/2026 21:59 | 21 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.535 |
| 10/16/2026 21:59 | 11 | 27.535 |
| 10/16/2026 21:59 | 10 | 27.535 |
| 10/16/2026 21:59 | 11 | 27.54 |
| 10/16/2026 21:59 | 35 | 27.535 |
| 10/16/2026 21:59 | 21 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.535 |
| 10/16/2026 21:59 | 98 | 27.54 |
| 10/16/2026 21:59 | 2 | 27.54 |
| 10/16/2026 21:59 | 101 | 27.535 |
| 10/16/2026 21:59 | 8 | 27.54 |
| 10/16/2026 21:59 | 16 | 27.535 |
| 10/16/2026 21:59 | 484 | 27.535 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 16 | 27.54 |
| 10/16/2026 21:59 | 15 | 27.54 |
| 10/16/2026 21:59 | 11 | 27.54 |
| 10/16/2026 21:59 | 14 | 27.54 |
| 10/16/2026 21:59 | 18 | 27.54 |
| 10/16/2026 21:59 | 17 | 27.54 |
| 10/16/2026 21:59 | 11 | 27.54 |
| 10/16/2026 21:59 | 14 | 27.54 |
| 10/16/2026 21:59 | 9 | 27.54 |
| 10/16/2026 21:59 | 669 | 27.54 |
| 10/16/2026 21:59 | 11 | 27.54 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 12 | 27.54 |
| 10/16/2026 21:59 | 45 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 9 | 27.54 |
| 10/16/2026 21:59 | 11 | 27.54 |
| 10/16/2026 21:59 | 14 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 36 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 11 | 27.54 |
| 10/16/2026 21:59 | 10 | 27.54 |
| 10/16/2026 21:59 | 3 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 3 | 27.54 |
| 10/16/2026 21:59 | 3 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 14 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.535 |
| 10/16/2026 21:59 | 11 | 27.535 |
| 10/16/2026 21:59 | 16 | 27.54 |
| 10/16/2026 21:59 | 59 | 27.54 |
| 10/16/2026 21:59 | 9 | 27.54 |
| 10/16/2026 21:59 | 2 | 27.54 |
| 10/16/2026 21:59 | 3 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 34 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.535 |
| 10/16/2026 21:59 | 4 | 27.54 |
| 10/16/2026 21:59 | 10 | 27.535 |
| 10/16/2026 21:59 | 400 | 27.54 |
| 10/16/2026 21:59 | 90 | 27.54 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 61 | 27.54 |
| 10/16/2026 21:59 | 11 | 27.535 |
| 10/16/2026 21:59 | 16 | 27.54 |
| 10/16/2026 21:59 | 1200 | 27.54 |
| 10/16/2026 21:59 | 400 | 27.54 |
| 10/16/2026 21:59 | 60 | 27.54 |
| 10/16/2026 21:59 | 3 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 5 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 88 | 27.54 |
| 10/16/2026 21:59 | 412 | 27.54 |
| 10/16/2026 21:59 | 2 | 27.54 |
| 10/16/2026 21:59 | 200 | 27.54 |
| 10/16/2026 21:59 | 16 | 27.54 |
| 10/16/2026 21:59 | 10 | 27.54 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 19 | 27.54 |
| 10/16/2026 21:59 | 11 | 27.55 |
| 10/16/2026 21:59 | 10 | 27.55 |
| 10/16/2026 21:59 | 100 | 27.55 |
| 10/16/2026 21:59 | 100 | 27.56 |
| 10/16/2026 21:59 | 700 | 27.56 |
| 10/16/2026 21:59 | 10 | 27.56 |
| 10/16/2026 21:59 | 9 | 27.56 |
| 10/16/2026 21:59 | 10 | 27.55 |
| 10/16/2026 21:59 | 9 | 27.55 |
| 10/16/2026 21:59 | 1 | 27.555 |
| 10/16/2026 21:59 | 248 | 27.55 |
| 10/16/2026 21:59 | 52 | 27.55 |
| 10/16/2026 21:59 | 52 | 27.55 |
| 10/16/2026 21:59 | 248 | 27.55 |
| 10/16/2026 21:59 | 52 | 27.55 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 413 | 27.54 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 200 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 200 | 27.54 |
| 10/16/2026 21:59 | 78 | 27.54 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 6 | 27.54 |
| 10/16/2026 21:59 | 16 | 27.54 |
| 10/16/2026 21:59 | 3 | 27.54 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 2400 | 27.54 |
| 10/16/2026 21:59 | 112 | 27.54 |
| 10/16/2026 21:59 | 16 | 27.54 |
| 10/16/2026 21:59 | 108 | 27.54 |
| 10/16/2026 21:59 | 141 | 27.54 |
| 10/16/2026 21:59 | 10 | 27.54 |
| 10/16/2026 21:59 | 196 | 27.54 |
| 10/16/2026 21:59 | 2400 | 27.54 |
| 10/16/2026 21:59 | 9 | 27.54 |
| 10/16/2026 21:59 | 3 | 27.54 |
| 10/16/2026 21:59 | 5 | 27.54 |
| 10/16/2026 21:59 | 5 | 27.54 |
| 10/16/2026 21:59 | 78 | 27.54 |
| 10/16/2026 21:59 | 16 | 27.54 |
| 10/16/2026 21:59 | 1100 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 12 | 27.54 |
| 10/16/2026 21:59 | 1000 | 27.54 |
| 10/16/2026 21:59 | 36 | 27.54 |
| 10/16/2026 21:59 | 78 | 27.54 |
| 10/16/2026 21:59 | 24 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 16 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 532 | 27.54 |
| 10/16/2026 21:59 | 50 | 27.54 |
| 10/16/2026 21:59 | 42 | 27.54 |
| 10/16/2026 21:59 | 6 | 27.54 |
| 10/16/2026 21:59 | 7 | 27.54 |
| 10/16/2026 21:59 | 100 | 27.535 |
| 10/16/2026 21:59 | 13 | 27.54 |
| 10/16/2026 21:59 | 2 | 27.54 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 98 | 27.54 |
| 10/16/2026 21:59 | 200 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 149 | 27.54 |
| 10/16/2026 21:59 | 6 | 27.54 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 58 | 27.54 |
| 10/16/2026 21:59 | 42 | 27.54 |
| 10/16/2026 21:59 | 1 | 27.54 |
| 10/16/2026 21:59 | 48 | 27.54 |
| 10/16/2026 21:59 | 9 | 27.53 |
| 10/16/2026 21:59 | 1 | 27.53 |
| 10/16/2026 21:59 | 18 | 27.53 |
| 10/16/2026 21:59 | 14 | 27.53 |
| 10/16/2026 21:59 | 18 | 27.53 |
| 10/16/2026 21:59 | 14 | 27.53 |
| 10/16/2026 21:59 | 10 | 27.53 |
| 10/16/2026 21:59 | 10 | 27.53 |
| 10/16/2026 21:59 | 14 | 27.53 |
| 10/16/2026 21:59 | 10 | 27.53 |
| 10/16/2026 21:59 | 12 | 27.53 |
| 10/16/2026 21:59 | 1 | 27.53 |
| 10/16/2026 21:59 | 203 | 27.53 |
| 10/16/2026 21:59 | 10 | 27.53 |
| 10/16/2026 21:59 | 1 | 27.53 |
| 10/16/2026 21:59 | 15 | 27.53 |
| 10/16/2026 21:59 | 23 | 27.53 |
| 10/16/2026 21:59 | 11 | 27.53 |
| 10/16/2026 21:59 | 6 | 27.53 |
| 10/16/2026 21:59 | 3 | 27.53 |
| 10/16/2026 21:59 | 1 | 27.53 |
| 10/16/2026 21:59 | 6 | 27.53 |
| 10/16/2026 21:59 | 7 | 27.53 |
| 10/16/2026 21:59 | 11 | 27.53 |
| 10/16/2026 21:58 | 15 | 27.53 |
| 10/16/2026 21:58 | 1 | 27.53 |
| 10/16/2026 21:58 | 63 | 27.53 |
| 10/16/2026 21:58 | 10 | 27.53 |
| 10/16/2026 21:58 | 227 | 27.53 |
| 10/16/2026 21:58 | 19 | 27.53 |
| 10/16/2026 21:58 | 15 | 27.53 |
| 10/16/2026 21:58 | 21 | 27.53 |
| 10/16/2026 21:58 | 18 | 27.53 |
| 10/16/2026 21:58 | 1 | 27.53 |
| 10/16/2026 21:58 | 3 | 27.52 |
| 10/16/2026 21:58 | 100 | 27.53 |
| 10/16/2026 21:58 | 200 | 27.53 |
| 10/16/2026 21:58 | 100 | 27.53 |
| 10/16/2026 21:58 | 100 | 27.53 |
| 10/16/2026 21:58 | 100 | 27.53 |
| 10/16/2026 21:58 | 6 | 27.53 |
| 10/16/2026 21:58 | 48 | 27.53 |
| 10/16/2026 21:58 | 100 | 27.53 |
| 10/16/2026 21:58 | 40 | 27.53 |
| 10/16/2026 21:58 | 34 | 27.53 |
| 10/16/2026 21:58 | 10 | 27.53 |
| 10/16/2026 21:58 | 100 | 27.53 |
| 10/16/2026 21:58 | 1 | 27.53 |
| 10/16/2026 21:58 | 24 | 27.53 |
| 10/16/2026 21:58 | 10 | 27.52 |
| 10/16/2026 21:58 | 2 | 27.52 |
| 10/16/2026 21:58 | 1 | 27.52 |
| 10/16/2026 21:58 | 100 | 27.52 |
| 10/16/2026 21:58 | 12 | 27.52 |
| 10/16/2026 21:58 | 14 | 27.52 |
| 10/16/2026 21:58 | 1 | 27.52 |
| 10/16/2026 21:58 | 100 | 27.52 |
| 10/16/2026 21:58 | 223 | 27.52 |
| 10/16/2026 21:58 | 1 | 27.515 |
| 10/16/2026 21:58 | 249 | 27.52 |
| 10/16/2026 21:58 | 90 | 27.52 |
| 10/16/2026 21:58 | 100 | 27.52 |
| 10/16/2026 21:58 | 6 | 27.52 |
| 10/16/2026 21:58 | 29 | 27.52 |
| 10/16/2026 21:58 | 24 | 27.52 |
| 10/16/2026 21:58 | 60 | 27.52 |
| 10/16/2026 21:58 | 96 | 27.52 |
| 10/16/2026 21:58 | 100 | 27.52 |
| 10/16/2026 21:58 | 1 | 27.52 |
| 10/16/2026 21:58 | 11 | 27.52 |
| 10/16/2026 21:58 | 2 | 27.52 |
| 10/16/2026 21:58 | 1 | 27.52 |
| 10/16/2026 21:58 | 29 | 27.52 |
| 10/16/2026 21:58 | 100 | 27.51 |
| 10/16/2026 21:58 | 100 | 27.51 |
| 10/16/2026 21:58 | 13 | 27.51 |
| 10/16/2026 21:58 | 10 | 27.505 |
| 10/16/2026 21:58 | 1 | 27.505 |
| 10/16/2026 21:58 | 10 | 27.505 |
| 10/16/2026 21:58 | 14 | 27.505 |
| 10/16/2026 21:58 | 1 | 27.505 |
| 10/16/2026 21:57 | 10 | 27.505 |
| 10/16/2026 21:57 | 20 | 27.50 |
| 10/16/2026 21:57 | 93 | 27.50 |
| 10/16/2026 21:57 | 11 | 27.51 |
| 10/16/2026 21:57 | 7 | 27.51 |
| 10/16/2026 21:57 | 83 | 27.51 |
| 10/16/2026 21:57 | 100 | 27.51 |
| 10/16/2026 21:57 | 66 | 27.51 |
| 10/16/2026 21:57 | 34 | 27.51 |
| 10/16/2026 21:57 | 12 | 27.51 |
| 10/16/2026 21:57 | 76 | 27.51 |
| 10/16/2026 21:57 | 12 | 27.51 |
| 10/16/2026 21:57 | 10 | 27.51 |
| 10/16/2026 21:57 | 100 | 27.51 |
| 10/16/2026 21:57 | 11 | 27.51 |
| 10/16/2026 21:57 | 100 | 27.51 |
| 10/16/2026 21:57 | 1 | 27.51 |
| 10/16/2026 21:57 | 19 | 27.51 |
| 10/16/2026 21:57 | 8 | 27.51 |
| 10/16/2026 21:57 | 10 | 27.51 |
| 10/16/2026 21:57 | 57 | 27.51 |
| 10/16/2026 21:57 | 33 | 27.51 |
| 10/16/2026 21:57 | 10 | 27.51 |
| 10/16/2026 21:57 | 8 | 27.52 |
| 10/16/2026 21:57 | 10 | 27.515 |
| 10/16/2026 21:57 | 1 | 27.515 |
| 10/16/2026 21:57 | 100 | 27.52 |
| 10/16/2026 21:57 | 5 | 27.52 |
| 10/16/2026 21:57 | 13 | 27.52 |
| 10/16/2026 21:57 | 10 | 27.52 |
| 10/16/2026 21:57 | 59 | 27.52 |
| 10/16/2026 21:57 | 45 | 27.52 |
| 10/16/2026 21:57 | 55 | 27.52 |
| 10/16/2026 21:57 | 100 | 27.52 |
| 10/16/2026 21:57 | 40 | 27.52 |
| 10/16/2026 21:57 | 63 | 27.52 |
| 10/16/2026 21:57 | 1 | 27.52 |
| 10/16/2026 21:57 | 1 | 27.52 |
| 10/16/2026 21:57 | 33 | 27.525 |
| 10/16/2026 21:57 | 10 | 27.525 |
| 10/16/2026 21:57 | 34 | 27.525 |
| 10/16/2026 21:57 | 23 | 27.525 |
| 10/16/2026 21:57 | 75 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:57 | 200 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:57 | 75 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:57 | 200 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:57 | 314 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:57 | 200 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:57 | 200 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:57 | 200 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:57 | 200 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:57 | 75 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:57 | 286 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:57 | 14 | 27.53 |
| 10/16/2026 21:57 | 23 | 27.53 |
| 10/16/2026 21:57 | 63 | 27.53 |
| 10/16/2026 21:57 | 16 | 27.53 |
| 10/16/2026 21:57 | 63 | 27.53 |
| 10/16/2026 21:57 | 21 | 27.53 |
| 10/16/2026 21:57 | 94 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:57 | 2 | 27.53 |
| 10/16/2026 21:57 | 8 | 27.53 |
| 10/16/2026 21:57 | 24 | 27.53 |
| 10/16/2026 21:57 | 25 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:57 | 1 | 27.53 |
| 10/16/2026 21:57 | 9 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:57 | 24 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:57 | 10 | 27.53 |
| 10/16/2026 21:57 | 80 | 27.53 |
| 10/16/2026 21:57 | 300 | 27.53 |
| 10/16/2026 21:57 | 28 | 27.53 |
| 10/16/2026 21:57 | 5 | 27.53 |
| 10/16/2026 21:57 | 200 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:57 | 10 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:57 | 11 | 27.525 |
| 10/16/2026 21:57 | 73 | 27.525 |
| 10/16/2026 21:57 | 10 | 27.52 |
| 10/16/2026 21:57 | 100 | 27.52 |
| 10/16/2026 21:57 | 100 | 27.52 |
| 10/16/2026 21:57 | 12 | 27.52 |
| 10/16/2026 21:57 | 100 | 27.52 |
| 10/16/2026 21:57 | 1 | 27.52 |
| 10/16/2026 21:57 | 72 | 27.52 |
| 10/16/2026 21:57 | 10 | 27.52 |
| 10/16/2026 21:57 | 300 | 27.52 |
| 10/16/2026 21:57 | 15 | 27.52 |
| 10/16/2026 21:57 | 1 | 27.52 |
| 10/16/2026 21:57 | 15 | 27.52 |
| 10/16/2026 21:57 | 20 | 27.52 |
| 10/16/2026 21:57 | 10 | 27.52 |
| 10/16/2026 21:57 | 44 | 27.52 |
| 10/16/2026 21:57 | 10 | 27.52 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:57 | 100 | 27.53 |
| 10/16/2026 21:56 | 12 | 27.52 |
| 10/16/2026 21:56 | 10 | 27.52 |
| 10/16/2026 21:56 | 18 | 27.52 |
| 10/16/2026 21:56 | 26 | 27.52 |
| 10/16/2026 21:56 | 100 | 27.52 |
| 10/16/2026 21:56 | 5 | 27.52 |
| 10/16/2026 21:56 | 60 | 27.52 |
| 10/16/2026 21:56 | 32 | 27.53 |
| 10/16/2026 21:56 | 100 | 27.53 |
| 10/16/2026 21:56 | 73 | 27.53 |
| 10/16/2026 21:56 | 27 | 27.53 |
| 10/16/2026 21:56 | 10 | 27.53 |
| 10/16/2026 21:56 | 63 | 27.53 |
| 10/16/2026 21:56 | 25 | 27.54 |
| 10/16/2026 21:56 | 25 | 27.54 |
| 10/16/2026 21:56 | 25 | 27.54 |
| 10/16/2026 21:56 | 25 | 27.54 |
| 10/16/2026 21:56 | 200 | 27.54 |
| 10/16/2026 21:56 | 94 | 27.55 |
| 10/16/2026 21:56 | 24 | 27.55 |
| 10/16/2026 21:56 | 100 | 27.55 |
| 10/16/2026 21:56 | 46 | 27.55 |
| 10/16/2026 21:56 | 47 | 27.55 |
| 10/16/2026 21:56 | 7 | 27.55 |
| 10/16/2026 21:56 | 11 | 27.55 |
| 10/16/2026 21:56 | 17 | 27.55 |
| 10/16/2026 21:56 | 38 | 27.55 |
| 10/16/2026 21:56 | 24 | 27.54 |
| 10/16/2026 21:56 | 300 | 27.54 |
| 10/16/2026 21:56 | 100 | 27.54 |
| 10/16/2026 21:56 | 10 | 27.54 |
| 10/16/2026 21:56 | 10 | 27.54 |
| 10/16/2026 21:56 | 10 | 27.53 |
| 10/16/2026 21:56 | 100 | 27.53 |
| 10/16/2026 21:56 | 100 | 27.53 |
| 10/16/2026 21:56 | 100 | 27.53 |
| 10/16/2026 21:56 | 63 | 27.53 |
| 10/16/2026 21:56 | 3 | 27.53 |
| 10/16/2026 21:56 | 117 | 27.53 |
| 10/16/2026 21:56 | 183 | 27.53 |
| 10/16/2026 21:56 | 100 | 27.53 |
| 10/16/2026 21:56 | 10 | 27.53 |
| 10/16/2026 21:56 | 10 | 27.53 |
| 10/16/2026 21:55 | 70 | 27.52 |
| 10/16/2026 21:55 | 90 | 27.52 |
| 10/16/2026 21:55 | 100 | 27.52 |
| 10/16/2026 21:55 | 36 | 27.52 |
| 10/16/2026 21:55 | 68 | 27.52 |
| 10/16/2026 21:55 | 300 | 27.51 |
| 10/16/2026 21:55 | 10 | 27.51 |
| 10/16/2026 21:55 | 10 | 27.51 |
| 10/16/2026 21:55 | 5 | 27.51 |
| 10/16/2026 21:55 | 95 | 27.51 |
| 10/16/2026 21:55 | 70 | 27.51 |
| 10/16/2026 21:55 | 135 | 27.51 |
| 10/16/2026 21:55 | 200 | 27.50 |
| 10/16/2026 21:55 | 17 | 27.505 |
| 10/16/2026 21:55 | 10 | 27.505 |
| 10/16/2026 21:55 | 4 | 27.51 |
| 10/16/2026 21:55 | 4 | 27.51 |
| 10/16/2026 21:55 | 4 | 27.51 |
| 10/16/2026 21:55 | 1 | 27.52 |
| 10/16/2026 21:55 | 5 | 27.52 |
| 10/16/2026 21:55 | 1 | 27.52 |
| 10/16/2026 21:55 | 10 | 27.51 |
| 10/16/2026 21:55 | 28 | 27.51 |
| 10/16/2026 21:55 | 67 | 27.51 |
| 10/16/2026 21:55 | 5 | 27.51 |
| 10/16/2026 21:55 | 5 | 27.50 |
| 10/16/2026 21:55 | 100 | 27.51 |
| 10/16/2026 21:55 | 90 | 27.50 |
| 10/16/2026 21:55 | 45 | 27.50 |
| 10/16/2026 21:55 | 80 | 27.50 |
| 10/16/2026 21:55 | 60 | 27.50 |
| 10/16/2026 21:55 | 12 | 27.50 |
| 10/16/2026 21:55 | 78 | 27.50 |
| 10/16/2026 21:55 | 100 | 27.50 |
| 10/16/2026 21:55 | 7 | 27.50 |
| 10/16/2026 21:54 | 46 | 27.49 |
| 10/16/2026 21:54 | 10 | 27.49 |
| 10/16/2026 21:54 | 10 | 27.49 |
| 10/16/2026 21:54 | 300 | 27.49 |
| 10/16/2026 21:54 | 10 | 27.49 |
| 10/16/2026 21:54 | 11 | 27.49 |
| 10/16/2026 21:54 | 100 | 27.49 |
| 10/16/2026 21:54 | 59 | 27.49 |
| 10/16/2026 21:54 | 66 | 27.49 |
| 10/16/2026 21:54 | 12 | 27.50 |
| 10/16/2026 21:54 | 10 | 27.50 |
| 10/16/2026 21:54 | 72 | 27.50 |
| 10/16/2026 21:54 | 13 | 27.50 |
| 10/16/2026 21:54 | 10 | 27.50 |
| 10/16/2026 21:54 | 100 | 27.50 |
| 10/16/2026 21:54 | 5 | 27.50 |
| 10/16/2026 21:54 | 12 | 27.51 |
| 10/16/2026 21:54 | 13 | 27.51 |
| 10/16/2026 21:54 | 2 | 27.51 |
| 10/16/2026 21:54 | 2 | 27.51 |
| 10/16/2026 21:54 | 4 | 27.51 |
| 10/16/2026 21:54 | 4 | 27.51 |
| 10/16/2026 21:54 | 100 | 27.51 |
| 10/16/2026 21:54 | 100 | 27.51 |
| 10/16/2026 21:54 | 50 | 27.51 |
| 10/16/2026 21:54 | 50 | 27.51 |
| 10/16/2026 21:54 | 10 | 27.51 |
| 10/16/2026 21:54 | 40 | 27.51 |
| 10/16/2026 21:53 | 9 | 27.52 |
| 10/16/2026 21:53 | 200 | 27.51 |
| 10/16/2026 21:53 | 6 | 27.50 |
| 10/16/2026 21:53 | 4 | 27.50 |
| 10/16/2026 21:53 | 96 | 27.50 |
| 10/16/2026 21:53 | 4 | 27.50 |
| 10/16/2026 21:53 | 5 | 27.49 |
| 10/16/2026 21:53 | 10 | 27.49 |
| 10/16/2026 21:53 | 2 | 27.49 |
| 10/16/2026 21:53 | 100 | 27.47 |
| 10/16/2026 21:53 | 100 | 27.48 |
| 10/16/2026 21:53 | 155 | 27.48 |
| 10/16/2026 21:53 | 10 | 27.48 |
| 10/16/2026 21:53 | 81 | 27.49 |
| 10/16/2026 21:53 | 100 | 27.49 |
| 10/16/2026 21:53 | 7 | 27.46 |
| 10/16/2026 21:53 | 10 | 27.46 |
| 10/16/2026 21:53 | 10 | 27.47 |
| 10/16/2026 21:53 | 2 | 27.47 |
| 10/16/2026 21:53 | 1 | 27.45 |
| 10/16/2026 21:53 | 10 | 27.45 |
| 10/16/2026 21:53 | 11 | 27.465 |
| 10/16/2026 21:53 | 80 | 27.47 |
| 10/16/2026 21:53 | 20 | 27.47 |
| 10/16/2026 21:53 | 80 | 27.47 |
| 10/16/2026 21:53 | 100 | 27.48 |
| 10/16/2026 21:53 | 100 | 27.48 |
| 10/16/2026 21:53 | 200 | 27.49 |
| 10/16/2026 21:53 | 200 | 27.48 |
| 10/16/2026 21:53 | 100 | 27.48 |
| 10/16/2026 21:52 | 10 | 27.50 |
| 10/16/2026 21:52 | 5 | 27.51 |
| 10/16/2026 21:52 | 100 | 27.51 |
| 10/16/2026 21:52 | 15 | 27.51 |
| 10/16/2026 21:52 | 10 | 27.51 |
| 10/16/2026 21:52 | 15 | 27.51 |
| 10/16/2026 21:52 | 13 | 27.51 |
| 10/16/2026 21:52 | 80 | 27.51 |
| 10/16/2026 21:52 | 7 | 27.51 |
| 10/16/2026 21:52 | 249 | 27.52 |
| 10/16/2026 21:52 | 21 | 27.525 |
| 10/16/2026 21:51 | 100 | 27.53 |
| 10/16/2026 21:51 | 10 | 27.52 |
| 10/16/2026 21:51 | 100 | 27.51 |
| 10/16/2026 21:51 | 142 | 27.51 |
| 10/16/2026 21:51 | 100 | 27.50 |
| 10/16/2026 21:51 | 5 | 27.51 |
| 10/16/2026 21:51 | 67 | 27.51 |
| 10/16/2026 21:51 | 200 | 27.50 |
| 10/16/2026 21:51 | 40 | 27.50 |
| 10/16/2026 21:51 | 66 | 27.51 |
| 10/16/2026 21:51 | 100 | 27.51 |
| 10/16/2026 21:51 | 134 | 27.51 |
| 10/16/2026 21:51 | 100 | 27.51 |
| 10/16/2026 21:51 | 100 | 27.51 |
| 10/16/2026 21:51 | 10 | 27.51 |
| 10/16/2026 21:51 | 13 | 27.53 |
| 10/16/2026 21:51 | 10 | 27.53 |
| 10/16/2026 21:51 | 10 | 27.53 |
| 10/16/2026 21:51 | 13 | 27.53 |
| 10/16/2026 21:51 | 100 | 27.53 |
| 10/16/2026 21:51 | 9 | 27.53 |
| 10/16/2026 21:51 | 57 | 27.53 |
| 10/16/2026 21:51 | 43 | 27.53 |
| 10/16/2026 21:51 | 24 | 27.55 |
| 10/16/2026 21:51 | 80 | 27.55 |
| 10/16/2026 21:51 | 22 | 27.55 |
| 10/16/2026 21:51 | 100 | 27.55 |
| 10/16/2026 21:51 | 10 | 27.55 |
| 10/16/2026 21:51 | 32 | 27.55 |
| 10/16/2026 21:51 | 100 | 27.55 |
| 10/16/2026 21:50 | 41 | 27.55 |
| 10/16/2026 21:50 | 20 | 27.55 |
| 10/16/2026 21:50 | 10 | 27.55 |
| 10/16/2026 21:50 | 25 | 27.55 |
| 10/16/2026 21:50 | 61 | 27.56 |
| 10/16/2026 21:50 | 40 | 27.58 |
| 10/16/2026 21:50 | 17 | 27.58 |
| 10/16/2026 21:50 | 1 | 27.58 |
| 10/16/2026 21:50 | 100 | 27.58 |
| 10/16/2026 21:50 | 10 | 27.58 |
| 10/16/2026 21:50 | 37 | 27.61 |
| 10/16/2026 21:50 | 25 | 27.61 |
| 10/16/2026 21:50 | 1 | 27.59 |
| 10/16/2026 21:50 | 10 | 27.58 |
| 10/16/2026 21:50 | 11 | 27.58 |
| 10/16/2026 21:50 | 32 | 27.58 |
| 10/16/2026 21:50 | 13 | 27.58 |
| 10/16/2026 21:50 | 62 | 27.58 |
| 10/16/2026 21:50 | 57 | 27.58 |
| 10/16/2026 21:50 | 100 | 27.57 |
| 10/16/2026 21:50 | 100 | 27.57 |
| 10/16/2026 21:50 | 100 | 27.57 |
| 10/16/2026 21:50 | 193 | 27.56 |
| 10/16/2026 21:50 | 680 | 27.56 |
| 10/16/2026 21:50 | 10 | 27.55 |
| 10/16/2026 21:50 | 100 | 27.57 |
| 10/16/2026 21:50 | 1 | 27.56 |
| 10/16/2026 21:50 | 55 | 27.56 |
| 10/16/2026 21:50 | 167 | 27.56 |
| 10/16/2026 21:50 | 224 | 27.56 |
| 10/16/2026 21:50 | 117 | 27.56 |
| 10/16/2026 21:50 | 116 | 27.56 |
| 10/16/2026 21:50 | 43 | 27.56 |
| 10/16/2026 21:50 | 57 | 27.56 |
| 10/16/2026 21:50 | 100 | 27.56 |
| 10/16/2026 21:50 | 280 | 27.56 |
| 10/16/2026 21:50 | 66 | 27.56 |
| 10/16/2026 21:50 | 34 | 27.56 |
| 10/16/2026 21:50 | 100 | 27.56 |
| 10/16/2026 21:50 | 1 | 27.55 |
| 10/16/2026 21:50 | 34 | 27.54 |
| 10/16/2026 21:50 | 10 | 27.54 |
| 10/16/2026 21:50 | 9 | 27.54 |
| 10/16/2026 21:50 | 98 | 27.53 |
| 10/16/2026 21:50 | 102 | 27.53 |
| 10/16/2026 21:50 | 56 | 27.53 |
| 10/16/2026 21:50 | 100 | 27.51 |
| 10/16/2026 21:50 | 34 | 27.51 |
| 10/16/2026 21:50 | 66 | 27.51 |
| 10/16/2026 21:50 | 10 | 27.51 |
| 10/16/2026 21:50 | 35 | 27.51 |
| 10/16/2026 21:50 | 11 | 27.52 |
| 10/16/2026 21:50 | 5 | 27.52 |
| 10/16/2026 21:50 | 87 | 27.52 |
| 10/16/2026 21:50 | 15 | 27.53 |
| 10/16/2026 21:50 | 25 | 27.53 |
| 10/16/2026 21:50 | 25 | 27.53 |
| 10/16/2026 21:50 | 25 | 27.53 |
| 10/16/2026 21:50 | 10 | 27.53 |
| 10/16/2026 21:50 | 10 | 27.53 |
| 10/16/2026 21:50 | 10 | 27.53 |
| 10/16/2026 21:49 | 95 | 27.52 |
| 10/16/2026 21:49 | 5 | 27.52 |
| 10/16/2026 21:49 | 100 | 27.52 |
| 10/16/2026 21:49 | 60 | 27.52 |
| 10/16/2026 21:49 | 99 | 27.52 |
| 10/16/2026 21:49 | 100 | 27.52 |
| 10/16/2026 21:49 | 20 | 27.52 |
| 10/16/2026 21:49 | 58 | 27.52 |
| 10/16/2026 21:49 | 42 | 27.52 |
| 10/16/2026 21:49 | 9 | 27.52 |
| 10/16/2026 21:49 | 1 | 27.52 |
| 10/16/2026 21:48 | 126 | 27.51 |
| 10/16/2026 21:48 | 113 | 27.51 |
| 10/16/2026 21:48 | 13 | 27.51 |
| 10/16/2026 21:48 | 1 | 27.51 |
| 10/16/2026 21:48 | 300 | 27.52 |
| 10/16/2026 21:48 | 55 | 27.51 |
| 10/16/2026 21:48 | 1 | 27.51 |
| 10/16/2026 21:48 | 66 | 27.53 |
| 10/16/2026 21:48 | 100 | 27.53 |
| 10/16/2026 21:48 | 31 | 27.53 |
| 10/16/2026 21:48 | 3 | 27.54 |
| 10/16/2026 21:48 | 197 | 27.54 |
| 10/16/2026 21:48 | 31 | 27.54 |
| 10/16/2026 21:48 | 62 | 27.54 |
| 10/16/2026 21:48 | 5 | 27.54 |
| 10/16/2026 21:48 | 30 | 27.54 |
| 10/16/2026 21:48 | 38 | 27.55 |
| 10/16/2026 21:48 | 1 | 27.55 |
| 10/16/2026 21:48 | 1 | 27.55 |
| 10/16/2026 21:48 | 100 | 27.55 |
| 10/16/2026 21:48 | 200 | 27.55 |
| 10/16/2026 21:48 | 10 | 27.55 |
| 10/16/2026 21:48 | 28 | 27.55 |
| 10/16/2026 21:48 | 202 | 27.56 |
| 10/16/2026 21:48 | 17 | 27.56 |
| 10/16/2026 21:48 | 5 | 27.56 |
| 10/16/2026 21:48 | 25 | 27.56 |
| 10/16/2026 21:47 | 200 | 27.56 |
| 10/16/2026 21:47 | 100 | 27.56 |
| 10/16/2026 21:47 | 55 | 27.56 |
| 10/16/2026 21:47 | 15 | 27.56 |
| 10/16/2026 21:47 | 10 | 27.56 |
| 10/16/2026 21:47 | 60 | 27.56 |
| 10/16/2026 21:47 | 72 | 27.56 |
| 10/16/2026 21:47 | 100 | 27.56 |
| 10/16/2026 21:47 | 43 | 27.56 |
| 10/16/2026 21:47 | 12 | 27.56 |
| 10/16/2026 21:47 | 43 | 27.56 |
| 10/16/2026 21:47 | 15 | 27.57 |
| 10/16/2026 21:47 | 100 | 27.57 |
| 10/16/2026 21:47 | 5 | 27.57 |
| 10/16/2026 21:47 | 11 | 27.57 |
| 10/16/2026 21:47 | 34 | 27.57 |
| 10/16/2026 21:47 | 15 | 27.57 |
| 10/16/2026 21:47 | 1 | 27.57 |
| 10/16/2026 21:47 | 8 | 27.58 |
| 10/16/2026 21:47 | 4 | 27.58 |
| 10/16/2026 21:47 | 2 | 27.58 |
| 10/16/2026 21:47 | 19 | 27.58 |
| 10/16/2026 21:47 | 100 | 27.58 |
| 10/16/2026 21:47 | 26 | 27.59 |
| 10/16/2026 21:47 | 32 | 27.60 |
| 10/16/2026 21:47 | 90 | 27.58 |
| 10/16/2026 21:47 | 80 | 27.58 |
| 10/16/2026 21:47 | 100 | 27.58 |
| 10/16/2026 21:47 | 6 | 27.58 |
| 10/16/2026 21:47 | 100 | 27.58 |
| 10/16/2026 21:47 | 26 | 27.58 |
| 10/16/2026 21:46 | 29 | 27.58 |
| 10/16/2026 21:46 | 24 | 27.58 |
| 10/16/2026 21:46 | 45 | 27.58 |
| 10/16/2026 21:46 | 100 | 27.59 |
| 10/16/2026 21:46 | 48 | 27.59 |
| 10/16/2026 21:46 | 16 | 27.59 |
| 10/16/2026 21:46 | 1 | 27.59 |
| 10/16/2026 21:46 | 5 | 27.60 |
| 10/16/2026 21:46 | 3 | 27.60 |
| 10/16/2026 21:46 | 1 | 27.60 |
| 10/16/2026 21:46 | 31 | 27.60 |
| 10/16/2026 21:46 | 37 | 27.60 |
| 10/16/2026 21:46 | 83 | 27.60 |
| 10/16/2026 21:46 | 60 | 27.60 |
| 10/16/2026 21:46 | 100 | 27.60 |
| 10/16/2026 21:45 | 30 | 27.61 |
| 10/16/2026 21:45 | 90 | 27.60 |
| 10/16/2026 21:45 | 27 | 27.60 |
| 10/16/2026 21:44 | 73 | 27.60 |
| 10/16/2026 21:44 | 100 | 27.59 |
| 10/16/2026 21:44 | 100 | 27.59 |
| 10/16/2026 21:44 | 10 | 27.59 |
| 10/16/2026 21:44 | 2 | 27.59 |
| 10/16/2026 21:44 | 1 | 27.59 |
| 10/16/2026 21:44 | 2 | 27.59 |
| 10/16/2026 21:44 | 3 | 27.59 |
| 10/16/2026 21:44 | 37 | 27.575 |
| 10/16/2026 21:44 | 26 | 27.57 |
| 10/16/2026 21:44 | 3 | 27.55 |
| 10/16/2026 21:44 | 7 | 27.55 |
| 10/16/2026 21:44 | 7 | 27.55 |
| 10/16/2026 21:44 | 25 | 27.56 |
| 10/16/2026 21:44 | 10 | 27.55 |
| 10/16/2026 21:44 | 1 | 27.55 |
| 10/16/2026 21:44 | 1 | 27.55 |
| 10/16/2026 21:44 | 40 | 27.55 |
| 10/16/2026 21:44 | 60 | 27.55 |
| 10/16/2026 21:44 | 12 | 27.55 |
| 10/16/2026 21:44 | 28 | 27.56 |
| 10/16/2026 21:43 | 19 | 27.59 |
| 10/16/2026 21:43 | 100 | 27.59 |
| 10/16/2026 21:43 | 32 | 27.59 |
| 10/16/2026 21:42 | 37 | 27.58 |
| 10/16/2026 21:42 | 12 | 27.58 |
| 10/16/2026 21:42 | 1 | 27.58 |
| 10/16/2026 21:42 | 1 | 27.58 |
| 10/16/2026 21:42 | 1 | 27.58 |
| 10/16/2026 21:42 | 17 | 27.58 |
| 10/16/2026 21:42 | 10 | 27.58 |
| 10/16/2026 21:42 | 5 | 27.58 |
| 10/16/2026 21:42 | 20 | 27.59 |
| 10/16/2026 21:42 | 4 | 27.59 |
| 10/16/2026 21:42 | 22 | 27.59 |
| 10/16/2026 21:42 | 1 | 27.59 |
| 10/16/2026 21:42 | 3 | 27.59 |
| 10/16/2026 21:42 | 5 | 27.59 |
| 10/16/2026 21:42 | 100 | 27.59 |
| 10/16/2026 21:42 | 36 | 27.59 |
| 10/16/2026 21:41 | 1 | 27.60 |
| 10/16/2026 21:41 | 3 | 27.60 |
| 10/16/2026 21:41 | 36 | 27.60 |
| 10/16/2026 21:41 | 11 | 27.59 |
| 10/16/2026 21:41 | 36 | 27.59 |
| 10/16/2026 21:41 | 38 | 27.60 |
| 10/16/2026 21:41 | 200 | 27.595 |
| 10/16/2026 21:41 | 22 | 27.59 |
| 10/16/2026 21:41 | 100 | 27.59 |
| 10/16/2026 21:40 | 1 | 27.605 |
| 10/16/2026 21:40 | 14 | 27.59 |
| 10/16/2026 21:40 | 10 | 27.60 |
| 10/16/2026 21:40 | 100 | 27.61 |
| 10/16/2026 21:40 | 19 | 27.615 |
| 10/16/2026 21:40 | 100 | 27.61 |
| 10/16/2026 21:40 | 96 | 27.61 |
| 10/16/2026 21:40 | 4 | 27.61 |
| 10/16/2026 21:40 | 200 | 27.59 |
| 10/16/2026 21:40 | 7 | 27.59 |
| 10/16/2026 21:40 | 31 | 27.59 |
| 10/16/2026 21:40 | 29 | 27.59 |
| 10/16/2026 21:40 | 33 | 27.59 |
| 10/16/2026 21:40 | 40 | 27.59 |
| 10/16/2026 21:40 | 17 | 27.58 |
| 10/16/2026 21:40 | 100 | 27.58 |
| 10/16/2026 21:40 | 2 | 27.56 |
| 10/16/2026 21:40 | 48 | 27.56 |
| 10/16/2026 21:40 | 100 | 27.56 |
| 10/16/2026 21:40 | 100 | 27.55 |
| 10/16/2026 21:40 | 70 | 27.55 |
| 10/16/2026 21:40 | 80 | 27.55 |
| 10/16/2026 21:40 | 70 | 27.54 |
| 10/16/2026 21:40 | 10 | 27.55 |
| 10/16/2026 21:40 | 10 | 27.55 |
| 10/16/2026 21:40 | 200 | 27.55 |
| 10/16/2026 21:40 | 1 | 27.55 |
| 10/16/2026 21:40 | 100 | 27.55 |
| 10/16/2026 21:40 | 55 | 27.55 |
| 10/16/2026 21:40 | 64 | 27.55 |
| 10/16/2026 21:40 | 5 | 27.55 |
| 10/16/2026 21:40 | 60 | 27.55 |
| 10/16/2026 21:40 | 2 | 27.54 |
| 10/16/2026 21:40 | 173 | 27.54 |
| 10/16/2026 21:40 | 300 | 27.54 |
| 10/16/2026 21:40 | 5 | 27.525 |
| 10/16/2026 21:40 | 38 | 27.525 |
| 10/16/2026 21:40 | 2 | 27.53 |
| 10/16/2026 21:40 | 1 | 27.53 |
| 10/16/2026 21:40 | 20 | 27.54 |
| 10/16/2026 21:40 | 23 | 27.54 |
| 10/16/2026 21:40 | 14 | 27.54 |
| 10/16/2026 21:40 | 10 | 27.54 |
| 10/16/2026 21:40 | 95 | 27.54 |
| 10/16/2026 21:39 | 100 | 27.555 |
| 10/16/2026 21:39 | 22 | 27.53 |
| 10/16/2026 21:39 | 29 | 27.54 |
| 10/16/2026 21:39 | 27 | 27.54 |
| 10/16/2026 21:39 | 4 | 27.55 |
| 10/16/2026 21:39 | 10 | 27.55 |
| 10/16/2026 21:39 | 1 | 27.55 |
| 10/16/2026 21:39 | 1 | 27.55 |
| 10/16/2026 21:39 | 10 | 27.55 |
| 10/16/2026 21:39 | 23 | 27.55 |
| 10/16/2026 21:39 | 5 | 27.55 |
| 10/16/2026 21:39 | 100 | 27.55 |
| 10/16/2026 21:38 | 60 | 27.56 |
| 10/16/2026 21:38 | 5 | 27.56 |
| 10/16/2026 21:38 | 70 | 27.56 |
| 10/16/2026 21:37 | 100 | 27.56 |
| 10/16/2026 21:37 | 16 | 27.57 |
| 10/16/2026 21:37 | 10 | 27.57 |
| 10/16/2026 21:37 | 1 | 27.57 |
| 10/16/2026 21:37 | 1 | 27.58 |
| 10/16/2026 21:37 | 10 | 27.57 |
| 10/16/2026 21:36 | 35 | 27.59 |
| 10/16/2026 21:36 | 10 | 27.60 |
| 10/16/2026 21:36 | 9 | 27.60 |
| 10/16/2026 21:36 | 15 | 27.60 |
| 10/16/2026 21:36 | 41 | 27.61 |
| 10/16/2026 21:36 | 28 | 27.61 |
| 10/16/2026 21:36 | 10 | 27.61 |
| 10/16/2026 21:36 | 27 | 27.61 |
| 10/16/2026 21:36 | 10 | 27.60 |
| 10/16/2026 21:36 | 1 | 27.60 |
| 10/16/2026 21:36 | 10 | 27.60 |
| 10/16/2026 21:34 | 54 | 27.60 |
| 10/16/2026 21:33 | 21 | 27.63 |
| 10/16/2026 21:33 | 16 | 27.65 |
| 10/16/2026 21:33 | 11 | 27.65 |
| 10/16/2026 21:33 | 66 | 27.65 |
| 10/16/2026 21:33 | 5 | 27.66 |
| 10/16/2026 21:33 | 90 | 27.675 |
| 10/16/2026 21:33 | 25 | 27.675 |
| 10/16/2026 21:32 | 12 | 27.66 |
| 10/16/2026 21:32 | 28 | 27.66 |
| 10/16/2026 21:32 | 49 | 27.67 |
| 10/16/2026 21:32 | 11 | 27.67 |
| 10/16/2026 21:32 | 1 | 27.67 |
| 10/16/2026 21:32 | 14 | 27.69 |
| 10/16/2026 21:32 | 18 | 27.69 |
| 10/16/2026 21:32 | 10 | 27.69 |
| 10/16/2026 21:32 | 1 | 27.69 |
| 10/16/2026 21:32 | 48 | 27.69 |
| 10/16/2026 21:32 | 12 | 27.70 |
| 10/16/2026 21:32 | 7 | 27.70 |
| 10/16/2026 21:32 | 3 | 27.70 |
| 10/16/2026 21:32 | 17 | 27.70 |
| 10/16/2026 21:32 | 3 | 27.71 |
| 10/16/2026 21:32 | 10 | 27.71 |
| 10/16/2026 21:32 | 13 | 27.70 |
| 10/16/2026 21:32 | 10 | 27.71 |
| 10/16/2026 21:32 | 23 | 27.71 |
| 10/16/2026 21:32 | 42 | 27.71 |
| 10/16/2026 21:32 | 20 | 27.71 |
| 10/16/2026 21:32 | 37 | 27.70 |
| 10/16/2026 21:32 | 3 | 27.70 |
| 10/16/2026 21:32 | 11 | 27.70 |
| 10/16/2026 21:32 | 19 | 27.70 |
| 10/16/2026 21:32 | 10 | 27.70 |
| 10/16/2026 21:32 | 10 | 27.70 |
| 10/16/2026 21:32 | 19 | 27.71 |
| 10/16/2026 21:31 | 3 | 27.72 |
| 10/16/2026 21:31 | 96 | 27.72 |
| 10/16/2026 21:31 | 4 | 27.72 |
| 10/16/2026 21:31 | 17 | 27.72 |
| 10/16/2026 21:31 | 100 | 27.71 |
| 10/16/2026 21:31 | 79 | 27.72 |
| 10/16/2026 21:31 | 3 | 27.72 |
| 10/16/2026 21:31 | 9 | 27.72 |
| 10/16/2026 21:31 | 20 | 27.72 |
| 10/16/2026 21:31 | 5 | 27.72 |
| 10/16/2026 21:31 | 7 | 27.71 |
| 10/16/2026 21:31 | 1 | 27.71 |
| 10/16/2026 21:31 | 30 | 27.71 |
| 10/16/2026 21:31 | 31 | 27.69 |
| 10/16/2026 21:31 | 17 | 27.69 |
| 10/16/2026 21:31 | 10 | 27.70 |
| 10/16/2026 21:31 | 12 | 27.70 |
| 10/16/2026 21:31 | 5 | 27.69 |
| 10/16/2026 21:31 | 12 | 27.70 |
| 10/16/2026 21:30 | 23 | 27.71 |
| 10/16/2026 21:30 | 3 | 27.71 |
| 10/16/2026 21:30 | 100 | 27.71 |
| 10/16/2026 21:30 | 1 | 27.71 |
| 10/16/2026 21:30 | 38 | 27.72 |
| 10/16/2026 21:30 | 4 | 27.74 |
| 10/16/2026 21:30 | 358 | 27.74 |
| 10/16/2026 21:30 | 58 | 27.74 |
| 10/16/2026 21:30 | 60 | 27.74 |
| 10/16/2026 21:30 | 4 | 27.73 |
| 10/16/2026 21:30 | 22 | 27.715 |
| 10/16/2026 21:30 | 10 | 27.715 |
| 10/16/2026 21:29 | 40 | 27.71 |
| 10/16/2026 21:29 | 2 | 27.75 |
| 10/16/2026 21:29 | 6 | 27.75 |
| 10/16/2026 21:29 | 1 | 27.75 |
| 10/16/2026 21:29 | 3 | 27.71 |
| 10/16/2026 21:29 | 6 | 27.72 |
| 10/16/2026 21:29 | 6 | 27.76 |
| 10/16/2026 21:28 | 20 | 27.77 |
| 10/16/2026 21:26 | 10 | 27.75 |
| 10/16/2026 21:26 | 100 | 27.76 |
| 10/16/2026 21:26 | 66 | 27.76 |
| 10/16/2026 21:26 | 13 | 27.78 |
| 10/16/2026 21:26 | 11 | 27.78 |
| 10/16/2026 21:26 | 12 | 27.79 |
| 10/16/2026 21:26 | 24 | 27.79 |
| 10/16/2026 21:26 | 1 | 27.79 |
| 10/16/2026 21:26 | 1 | 27.79 |
| 10/16/2026 21:26 | 12 | 27.81 |
| 10/16/2026 21:25 | 100 | 27.80 |
| 10/16/2026 21:25 | 13 | 27.785 |
| 10/16/2026 21:25 | 70 | 27.79 |
| 10/16/2026 21:25 | 100 | 27.79 |
| 10/16/2026 21:25 | 175 | 27.78 |
| 10/16/2026 21:25 | 10 | 27.76 |
| 10/16/2026 21:25 | 48 | 27.77 |
| 10/16/2026 21:25 | 10 | 27.78 |
| 10/16/2026 21:25 | 3 | 27.78 |
| 10/16/2026 21:25 | 47 | 27.78 |
| 10/16/2026 21:25 | 10 | 27.78 |
| 10/16/2026 21:25 | 14 | 27.78 |
| 10/16/2026 21:25 | 8 | 27.78 |
| 10/16/2026 21:25 | 100 | 27.78 |
| 10/16/2026 21:24 | 55 | 27.79 |
| 10/16/2026 21:24 | 15 | 27.79 |
| 10/16/2026 21:24 | 100 | 27.79 |
| 10/16/2026 21:24 | 21 | 27.79 |
| 10/16/2026 21:24 | 1 | 27.79 |
| 10/16/2026 21:24 | 1 | 27.79 |
| 10/16/2026 21:24 | 1 | 27.79 |
| 10/16/2026 21:24 | 100 | 27.76 |
| 10/16/2026 21:24 | 100 | 27.76 |
| 10/16/2026 21:24 | 65 | 27.76 |
| 10/16/2026 21:24 | 60 | 27.76 |
| 10/16/2026 21:24 | 28 | 27.76 |
| 10/16/2026 21:24 | 10 | 27.76 |
| 10/16/2026 21:23 | 16 | 27.74 |
| 10/16/2026 21:23 | 100 | 27.74 |
| 10/16/2026 21:23 | 56 | 27.74 |
| 10/16/2026 21:23 | 5 | 27.74 |
| 10/16/2026 21:23 | 120 | 27.74 |
| 10/16/2026 21:23 | 29 | 27.74 |
| 10/16/2026 21:23 | 29 | 27.71 |
| 10/16/2026 21:23 | 10 | 27.71 |
| 10/16/2026 21:23 | 1 | 27.74 |
| 10/16/2026 21:22 | 1 | 27.74 |
| 10/16/2026 21:22 | 4 | 27.725 |
| 10/16/2026 21:21 | 5 | 27.74 |
| 10/16/2026 21:21 | 5 | 27.74 |
| 10/16/2026 21:21 | 100 | 27.73 |
| 10/16/2026 21:21 | 5 | 27.73 |
| 10/16/2026 21:21 | 13 | 27.73 |
| 10/16/2026 21:21 | 100 | 27.73 |
| 10/16/2026 21:21 | 33 | 27.73 |
| 10/16/2026 21:21 | 6 | 27.73 |
| 10/16/2026 21:21 | 43 | 27.73 |
| 10/16/2026 21:21 | 52 | 27.73 |
| 10/16/2026 21:21 | 123 | 27.73 |
| 10/16/2026 21:21 | 10 | 27.745 |
| 10/16/2026 21:21 | 12 | 27.745 |
| 10/16/2026 21:20 | 41 | 27.74 |
| 10/16/2026 21:20 | 30 | 27.74 |
| 10/16/2026 21:20 | 7 | 27.74 |
| 10/16/2026 21:20 | 120 | 27.74 |
| 10/16/2026 21:20 | 120 | 27.74 |
| 10/16/2026 21:20 | 72 | 27.74 |
| 10/16/2026 21:20 | 12 | 27.74 |
| 10/16/2026 21:20 | 200 | 27.74 |
| 10/16/2026 21:19 | 13 | 27.69 |
| 10/16/2026 21:19 | 14 | 27.69 |
| 10/16/2026 21:19 | 1 | 27.71 |
| 10/16/2026 21:19 | 60 | 27.71 |
| 10/16/2026 21:18 | 39 | 27.72 |
| 10/16/2026 21:18 | 21 | 27.72 |
| 10/16/2026 21:17 | 36 | 27.74 |
| 10/16/2026 21:17 | 18 | 27.75 |
| 10/16/2026 21:17 | 60 | 27.75 |
| 10/16/2026 21:17 | 16 | 27.77 |
| 10/16/2026 21:17 | 67 | 27.77 |
| 10/16/2026 21:17 | 108 | 27.77 |
| 10/16/2026 21:17 | 24 | 27.77 |
| 10/16/2026 21:17 | 1 | 27.77 |
| 10/16/2026 21:17 | 19 | 27.77 |
| 10/16/2026 21:17 | 10 | 27.77 |
| 10/16/2026 21:16 | 18 | 27.79 |
| 10/16/2026 21:14 | 10 | 27.785 |
| 10/16/2026 21:12 | 62 | 27.81 |
| 10/16/2026 21:12 | 44 | 27.81 |
| 10/16/2026 21:12 | 100 | 27.80 |
| 10/16/2026 21:11 | 17 | 27.78 |
| 10/16/2026 21:11 | 100 | 27.78 |
| 10/16/2026 21:11 | 38 | 27.78 |
| 10/16/2026 21:11 | 14 | 27.78 |
| 10/16/2026 21:11 | 30 | 27.78 |
| 10/16/2026 21:11 | 20 | 27.79 |
| 10/16/2026 21:11 | 14 | 27.80 |
| 10/16/2026 21:11 | 17 | 27.79 |
| 10/16/2026 21:11 | 43 | 27.79 |
| 10/16/2026 21:11 | 27 | 27.78 |
| 10/16/2026 21:11 | 45 | 27.78 |
| 10/16/2026 21:11 | 55 | 27.78 |
| 10/16/2026 21:11 | 48 | 27.78 |
| 10/16/2026 21:11 | 100 | 27.755 |
| 10/16/2026 21:11 | 14 | 27.75 |
| 10/16/2026 21:11 | 12 | 27.75 |
| 10/16/2026 21:11 | 15 | 27.75 |
| 10/16/2026 21:11 | 14 | 27.75 |
| 10/16/2026 21:11 | 35 | 27.75 |
| 10/16/2026 21:11 | 329 | 27.75 |
| 10/16/2026 21:11 | 14 | 27.765 |
| 10/16/2026 21:11 | 25 | 27.765 |
| 10/16/2026 21:10 | 12 | 27.76 |
| 10/16/2026 21:10 | 100 | 27.75 |
| 10/16/2026 21:10 | 2 | 27.75 |
| 10/16/2026 21:10 | 10 | 27.75 |
| 10/16/2026 21:10 | 1 | 27.75 |
| 10/16/2026 21:10 | 100 | 27.75 |
| 10/16/2026 21:10 | 23 | 27.75 |
| 10/16/2026 21:10 | 1 | 27.74 |
| 10/16/2026 21:10 | 1 | 27.74 |
| 10/16/2026 21:09 | 29 | 27.72 |
| 10/16/2026 21:09 | 1 | 27.72 |
| 10/16/2026 21:09 | 23 | 27.72 |
| 10/16/2026 21:09 | 7 | 27.72 |
| 10/16/2026 21:09 | 37 | 27.72 |
| 10/16/2026 21:09 | 5 | 27.72 |
| 10/16/2026 21:09 | 58 | 27.72 |
| 10/16/2026 21:09 | 9 | 27.71 |
| 10/16/2026 21:09 | 75 | 27.70 |
| 10/16/2026 21:09 | 25 | 27.70 |
| 10/16/2026 21:09 | 1 | 27.70 |
| 10/16/2026 21:09 | 44 | 27.70 |
| 10/16/2026 21:09 | 76 | 27.70 |
| 10/16/2026 21:09 | 1 | 27.70 |
| 10/16/2026 21:09 | 1 | 27.70 |
| 10/16/2026 21:09 | 1 | 27.70 |
| 10/16/2026 21:09 | 1 | 27.70 |
| 10/16/2026 21:09 | 1 | 27.70 |
| 10/16/2026 21:09 | 60 | 27.70 |
| 10/16/2026 21:09 | 94 | 27.70 |
| 10/16/2026 21:08 | 9 | 27.67 |
| 10/16/2026 21:08 | 60 | 27.67 |
| 10/16/2026 21:08 | 23 | 27.67 |
| 10/16/2026 21:08 | 53 | 27.66 |
| 10/16/2026 21:08 | 7 | 27.66 |
| 10/16/2026 21:08 | 10 | 27.67 |
| 10/16/2026 21:08 | 56 | 27.67 |
| 10/16/2026 21:08 | 44 | 27.67 |
| 10/16/2026 21:08 | 16 | 27.67 |
| 10/16/2026 21:08 | 2 | 27.68 |
| 10/16/2026 21:05 | 6 | 27.70 |
| 10/16/2026 21:05 | 11 | 27.70 |
| 10/16/2026 21:05 | 30 | 27.70 |
| 10/16/2026 21:05 | 10 | 27.70 |
| 10/16/2026 21:05 | 10 | 27.71 |
| 10/16/2026 21:05 | 20 | 27.70 |
| 10/16/2026 21:05 | 47 | 27.70 |
| 10/16/2026 21:05 | 10 | 27.70 |
| 10/16/2026 21:05 | 20 | 27.70 |
| 10/16/2026 21:05 | 80 | 27.70 |
| 10/16/2026 21:05 | 10 | 27.70 |
| 10/16/2026 21:05 | 37 | 27.70 |
| 10/16/2026 21:05 | 60 | 27.70 |
| 10/16/2026 21:05 | 2 | 27.69 |
| 10/16/2026 21:05 | 175 | 27.69 |
| 10/16/2026 21:05 | 25 | 27.69 |
| 10/16/2026 21:04 | 1 | 27.67 |
| 10/16/2026 21:03 | 5 | 27.68 |
| 10/16/2026 21:03 | 11 | 27.70 |
| 10/16/2026 21:03 | 14 | 27.70 |
| 10/16/2026 21:03 | 66 | 27.70 |
| 10/16/2026 21:03 | 10 | 27.71 |
| 10/16/2026 21:03 | 12 | 27.71 |
| 10/16/2026 21:03 | 13 | 27.71 |
| 10/16/2026 21:03 | 100 | 27.71 |
| 10/16/2026 21:02 | 27 | 27.73 |
| 10/16/2026 21:02 | 71 | 27.73 |
| 10/16/2026 21:02 | 25 | 27.72 |
| 10/16/2026 21:02 | 10 | 27.72 |
| 10/16/2026 21:02 | 71 | 27.72 |
| 10/16/2026 21:02 | 27 | 27.72 |
| 10/16/2026 21:02 | 2 | 27.73 |
| 10/16/2026 21:02 | 82 | 27.73 |
| 10/16/2026 21:02 | 10 | 27.73 |
| 10/16/2026 21:02 | 90 | 27.72 |
| 10/16/2026 21:02 | 100 | 27.71 |
| 10/16/2026 21:02 | 38 | 27.71 |
| 10/16/2026 21:02 | 2 | 27.71 |
| 10/16/2026 21:02 | 59 | 27.71 |
| 10/16/2026 21:02 | 41 | 27.71 |
| 10/16/2026 21:02 | 66 | 27.71 |
| 10/16/2026 21:01 | 11 | 27.72 |
| 10/16/2026 21:01 | 1 | 27.72 |
| 10/16/2026 21:01 | 1 | 27.72 |
| 10/16/2026 21:01 | 2 | 27.72 |
| 10/16/2026 21:01 | 63 | 27.73 |
| 10/16/2026 21:01 | 112 | 27.73 |
| 10/16/2026 21:01 | 46 | 27.73 |
| 10/16/2026 21:01 | 15 | 27.73 |
| 10/16/2026 21:01 | 13 | 27.73 |
| 10/16/2026 21:01 | 13 | 27.745 |
| 10/16/2026 21:00 | 5 | 27.74 |
| 10/16/2026 20:58 | 1 | 27.75 |
| 10/16/2026 20:58 | 1 | 27.75 |
| 10/16/2026 20:58 | 1 | 27.75 |
| 10/16/2026 20:58 | 18 | 27.75 |
| 10/16/2026 20:58 | 44 | 27.75 |
| 10/16/2026 20:58 | 16 | 27.75 |
| 10/16/2026 20:58 | 4 | 27.75 |
| 10/16/2026 20:58 | 7 | 27.75 |
| 10/16/2026 20:58 | 53 | 27.75 |
| 10/16/2026 20:58 | 50 | 27.76 |
| 10/16/2026 20:58 | 11 | 27.765 |
| 10/16/2026 20:58 | 160 | 27.77 |
| 10/16/2026 20:58 | 70 | 27.765 |
| 10/16/2026 20:58 | 230 | 27.765 |
| 10/16/2026 20:56 | 12 | 27.77 |
| 10/16/2026 20:56 | 100 | 27.76 |
| 10/16/2026 20:56 | 1 | 27.755 |
| 10/16/2026 20:56 | 58 | 27.76 |
| 10/16/2026 20:56 | 33 | 27.76 |
| 10/16/2026 20:56 | 99 | 27.76 |
| 10/16/2026 20:56 | 100 | 27.76 |
| 10/16/2026 20:56 | 12 | 27.76 |
| 10/16/2026 20:55 | 88 | 27.74 |
| 10/16/2026 20:55 | 1 | 27.74 |
| 10/16/2026 20:55 | 10 | 27.74 |
| 10/16/2026 20:55 | 7 | 27.72 |
| 10/16/2026 20:55 | 18 | 27.73 |
| 10/16/2026 20:55 | 24 | 27.73 |
| 10/16/2026 20:55 | 100 | 27.73 |
| 10/16/2026 20:54 | 45 | 27.75 |
| 10/16/2026 20:54 | 1 | 27.74 |
| 10/16/2026 20:54 | 1 | 27.74 |
| 10/16/2026 20:54 | 1 | 27.74 |
| 10/16/2026 20:54 | 1 | 27.74 |
| 10/16/2026 20:54 | 1 | 27.74 |
| 10/16/2026 20:54 | 1 | 27.74 |
| 10/16/2026 20:54 | 1 | 27.74 |
| 10/16/2026 20:54 | 1 | 27.74 |
| 10/16/2026 20:54 | 1 | 27.74 |
| 10/16/2026 20:54 | 1 | 27.74 |
| 10/16/2026 20:54 | 1 | 27.74 |
| 10/16/2026 20:54 | 1 | 27.74 |
| 10/16/2026 20:54 | 5 | 27.74 |
| 10/16/2026 20:54 | 17 | 27.74 |
| 10/16/2026 20:54 | 71 | 27.74 |
| 10/16/2026 20:52 | 57 | 27.75 |
| 10/16/2026 20:52 | 100 | 27.73 |
| 10/16/2026 20:51 | 10 | 27.71 |
| 10/16/2026 20:51 | 34 | 27.71 |
| 10/16/2026 20:51 | 10 | 27.73 |
| 10/16/2026 20:51 | 10 | 27.73 |
| 10/16/2026 20:51 | 100 | 27.73 |
| 10/16/2026 20:51 | 17 | 27.73 |
| 10/16/2026 20:51 | 44 | 27.75 |
| 10/16/2026 20:50 | 160 | 27.74 |
| 10/16/2026 20:50 | 10 | 27.74 |
| 10/16/2026 20:50 | 90 | 27.765 |
| 10/16/2026 20:50 | 10 | 27.765 |
| 10/16/2026 20:50 | 28 | 27.765 |
| 10/16/2026 20:50 | 10 | 27.765 |
| 10/16/2026 20:50 | 5 | 27.78 |
| 10/16/2026 20:50 | 9 | 27.78 |
| 10/16/2026 20:50 | 12 | 27.78 |
| 10/16/2026 20:50 | 24 | 27.78 |
| 10/16/2026 20:50 | 34 | 27.78 |
| 10/16/2026 20:50 | 30 | 27.78 |
| 10/16/2026 20:50 | 5 | 27.77 |
| 10/16/2026 20:49 | 3 | 27.77 |
| 10/16/2026 20:49 | 1 | 27.77 |
| 10/16/2026 20:49 | 90 | 27.76 |
| 10/16/2026 20:49 | 1 | 27.76 |
| 10/16/2026 20:49 | 3 | 27.76 |
| 10/16/2026 20:49 | 10 | 27.76 |
| 10/16/2026 20:48 | 10 | 27.74 |
| 10/16/2026 20:48 | 2 | 27.74 |
| 10/16/2026 20:48 | 288 | 27.735 |
| 10/16/2026 20:48 | 12 | 27.735 |
| 10/16/2026 20:48 | 39 | 27.73 |
| 10/16/2026 20:48 | 60 | 27.73 |
| 10/16/2026 20:48 | 4 | 27.73 |
| 10/16/2026 20:47 | 100 | 27.75 |
| 10/16/2026 20:47 | 14 | 27.755 |
| 10/16/2026 20:47 | 1 | 27.77 |
| 10/16/2026 20:47 | 10 | 27.77 |
| 10/16/2026 20:47 | 10 | 27.77 |
| 10/16/2026 20:47 | 17 | 27.78 |
| 10/16/2026 20:47 | 60 | 27.78 |
| 10/16/2026 20:47 | 3 | 27.78 |
| 10/16/2026 20:47 | 20 | 27.78 |
| 10/16/2026 20:47 | 10 | 27.77 |
| 10/16/2026 20:47 | 15 | 27.73 |
| 10/16/2026 20:47 | 22 | 27.73 |
| 10/16/2026 20:47 | 15 | 27.73 |
| 10/16/2026 20:47 | 11 | 27.74 |
| 10/16/2026 20:47 | 101 | 27.75 |
| 10/16/2026 20:47 | 11 | 27.75 |
| 10/16/2026 20:47 | 28 | 27.75 |
| 10/16/2026 20:47 | 52 | 27.75 |
| 10/16/2026 20:47 | 48 | 27.75 |
| 10/16/2026 20:46 | 20 | 27.77 |
| 10/16/2026 20:44 | 1 | 27.75 |
| 10/16/2026 20:44 | 7 | 27.75 |
| 10/16/2026 20:44 | 12 | 27.75 |
| 10/16/2026 20:44 | 100 | 27.77 |
| 10/16/2026 20:44 | 21 | 27.76 |
| 10/16/2026 20:44 | 7 | 27.75 |
| 10/16/2026 20:43 | 12 | 27.74 |
| 10/16/2026 20:43 | 6 | 27.74 |
| 10/16/2026 20:43 | 60 | 27.74 |
| 10/16/2026 20:41 | 1 | 27.76 |
| 10/16/2026 20:41 | 25 | 27.785 |
| 10/16/2026 20:41 | 25 | 27.785 |
| 10/16/2026 20:41 | 25 | 27.785 |
| 10/16/2026 20:40 | 2 | 27.79 |
| 10/16/2026 20:40 | 10 | 27.80 |
| 10/16/2026 20:40 | 12 | 27.80 |
| 10/16/2026 20:40 | 10 | 27.80 |
| 10/16/2026 20:40 | 25 | 27.83 |
| 10/16/2026 20:40 | 11 | 27.83 |
| 10/16/2026 20:40 | 15 | 27.83 |
| 10/16/2026 20:40 | 1 | 27.83 |
| 10/16/2026 20:40 | 1 | 27.83 |
| 10/16/2026 20:40 | 1 | 27.83 |
| 10/16/2026 20:40 | 1 | 27.83 |
| 10/16/2026 20:40 | 3 | 27.82 |
| 10/16/2026 20:39 | 20 | 27.81 |
| 10/16/2026 20:37 | 10 | 27.80 |
| 10/16/2026 20:37 | 15 | 27.82 |
| 10/16/2026 20:35 | 16 | 27.79 |
| 10/16/2026 20:35 | 10 | 27.79 |
| 10/16/2026 20:35 | 2 | 27.79 |
| 10/16/2026 20:35 | 12 | 27.80 |
| 10/16/2026 20:35 | 16 | 27.80 |
| 10/16/2026 20:35 | 61 | 27.81 |
| 10/16/2026 20:35 | 12 | 27.81 |
| 10/16/2026 20:35 | 11 | 27.81 |
| 10/16/2026 20:35 | 100 | 27.81 |
| 10/16/2026 20:33 | 13 | 27.83 |
| 10/16/2026 20:33 | 26 | 27.83 |
| 10/16/2026 20:33 | 51 | 27.83 |
| 10/16/2026 20:33 | 40 | 27.83 |
| 10/16/2026 20:33 | 10 | 27.85 |
| 10/16/2026 20:32 | 2 | 27.84 |
| 10/16/2026 20:32 | 1 | 27.83 |
| 10/16/2026 20:32 | 38 | 27.83 |
| 10/16/2026 20:32 | 1 | 27.83 |
| 10/16/2026 20:32 | 98 | 27.83 |
| 10/16/2026 20:31 | 11 | 27.79 |
| 10/16/2026 20:31 | 17 | 27.79 |
| 10/16/2026 20:31 | 11 | 27.79 |
| 10/16/2026 20:31 | 20 | 27.79 |
| 10/16/2026 20:31 | 10 | 27.81 |
| 10/16/2026 20:31 | 27 | 27.81 |
| 10/16/2026 20:31 | 43 | 27.81 |
| 10/16/2026 20:31 | 17 | 27.81 |
| 10/16/2026 20:31 | 20 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 3 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 2 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:31 | 1 | 27.81 |
| 10/16/2026 20:29 | 17 | 27.78 |
| 10/16/2026 20:29 | 11 | 27.78 |
| 10/16/2026 20:29 | 13 | 27.78 |
| 10/16/2026 20:28 | 8 | 27.78 |
| 10/16/2026 20:27 | 29 | 27.79 |
| 10/16/2026 20:27 | 10 | 27.79 |
| 10/16/2026 20:26 | 100 | 27.81 |
| 10/16/2026 20:26 | 100 | 27.81 |
| 10/16/2026 20:26 | 1 | 27.81 |
| 10/16/2026 20:26 | 60 | 27.81 |
| 10/16/2026 20:26 | 57 | 27.81 |
| 10/16/2026 20:24 | 1 | 27.81 |
| 10/16/2026 20:24 | 14 | 27.80 |
| 10/16/2026 20:24 | 10 | 27.80 |
| 10/16/2026 20:24 | 1 | 27.79 |
| 10/16/2026 20:24 | 1 | 27.79 |
| 10/16/2026 20:24 | 12 | 27.79 |
| 10/16/2026 20:24 | 1 | 27.79 |
| 10/16/2026 20:24 | 11 | 27.79 |
| 10/16/2026 20:24 | 39 | 27.79 |
| 10/16/2026 20:24 | 1 | 27.79 |
| 10/16/2026 20:24 | 10 | 27.79 |
| 10/16/2026 20:24 | 9 | 27.79 |
| 10/16/2026 20:24 | 5 | 27.79 |
| 10/16/2026 20:24 | 6 | 27.79 |
| 10/16/2026 20:24 | 10 | 27.79 |
| 10/16/2026 20:24 | 9 | 27.78 |
| 10/16/2026 20:24 | 100 | 27.78 |
| 10/16/2026 20:24 | 100 | 27.78 |
| 10/16/2026 20:24 | 200 | 27.78 |
| 10/16/2026 20:24 | 30 | 27.78 |
| 10/16/2026 20:24 | 24 | 27.78 |
| 10/16/2026 20:24 | 10 | 27.78 |
| 10/16/2026 20:24 | 100 | 27.77 |
| 10/16/2026 20:24 | 9 | 27.78 |
| 10/16/2026 20:24 | 19 | 27.78 |
| 10/16/2026 20:24 | 1 | 27.77 |
| 10/16/2026 20:24 | 100 | 27.76 |
| 10/16/2026 20:24 | 1 | 27.76 |
| 10/16/2026 20:24 | 2 | 27.76 |
| 10/16/2026 20:24 | 10 | 27.76 |
| 10/16/2026 20:24 | 119 | 27.75 |
| 10/16/2026 20:24 | 15 | 27.75 |
| 10/16/2026 20:24 | 20 | 27.75 |
| 10/16/2026 20:24 | 31 | 27.74 |
| 10/16/2026 20:24 | 12 | 27.74 |
| 10/16/2026 20:24 | 20 | 27.74 |
| 10/16/2026 20:23 | 10 | 27.74 |
| 10/16/2026 20:22 | 10 | 27.745 |
| 10/16/2026 20:22 | 10 | 27.74 |
| 10/16/2026 20:22 | 52 | 27.73 |
| 10/16/2026 20:22 | 100 | 27.73 |
| 10/16/2026 20:22 | 1 | 27.73 |
| 10/16/2026 20:22 | 33 | 27.72 |
| 10/16/2026 20:22 | 70 | 27.72 |
| 10/16/2026 20:22 | 19 | 27.70 |
| 10/16/2026 20:22 | 100 | 27.70 |
| 10/16/2026 20:22 | 32 | 27.70 |
| 10/16/2026 20:22 | 14 | 27.70 |
| 10/16/2026 20:22 | 24 | 27.70 |
| 10/16/2026 20:22 | 20 | 27.70 |
| 10/16/2026 20:22 | 10 | 27.71 |
| 10/16/2026 20:21 | 11 | 27.73 |
| 10/16/2026 20:21 | 10 | 27.73 |
| 10/16/2026 20:21 | 13 | 27.73 |
| 10/16/2026 20:21 | 187 | 27.73 |
| 10/16/2026 20:21 | 1 | 27.73 |
| 10/16/2026 20:21 | 45 | 27.73 |
| 10/16/2026 20:21 | 13 | 27.72 |
| 10/16/2026 20:21 | 25 | 27.72 |
| 10/16/2026 20:21 | 25 | 27.72 |
| 10/16/2026 20:21 | 25 | 27.72 |
| 10/16/2026 20:21 | 25 | 27.72 |
| 10/16/2026 20:20 | 13 | 27.715 |
| 10/16/2026 20:20 | 7 | 27.715 |
| 10/16/2026 20:20 | 3 | 27.72 |
| 10/16/2026 20:20 | 9 | 27.72 |
| 10/16/2026 20:20 | 1 | 27.72 |
| 10/16/2026 20:20 | 1 | 27.72 |
| 10/16/2026 20:20 | 1 | 27.72 |
| 10/16/2026 20:20 | 1 | 27.72 |
| 10/16/2026 20:20 | 5 | 27.68 |
| 10/16/2026 20:19 | 87 | 27.715 |
| 10/16/2026 20:19 | 74 | 27.72 |
| 10/16/2026 20:19 | 26 | 27.72 |
| 10/16/2026 20:18 | 17 | 27.69 |
| 10/16/2026 20:18 | 43 | 27.69 |
| 10/16/2026 20:18 | 17 | 27.69 |
| 10/16/2026 20:18 | 5 | 27.69 |
| 10/16/2026 20:18 | 1 | 27.69 |
| 10/16/2026 20:18 | 4 | 27.69 |
| 10/16/2026 20:18 | 11 | 27.69 |
| 10/16/2026 20:18 | 5 | 27.69 |
| 10/16/2026 20:17 | 9 | 27.73 |
| 10/16/2026 20:17 | 3 | 27.73 |
| 10/16/2026 20:13 | 100 | 27.74 |
| 10/16/2026 20:13 | 100 | 27.74 |
| 10/16/2026 20:12 | 20 | 27.73 |
| 10/16/2026 20:12 | 25 | 27.73 |
| 10/16/2026 20:12 | 39 | 27.72 |
| 10/16/2026 20:12 | 20 | 27.72 |
| 10/16/2026 20:11 | 20 | 27.71 |
| 10/16/2026 20:11 | 1 | 27.72 |
| 10/16/2026 20:11 | 1 | 27.725 |
| 10/16/2026 20:11 | 1 | 27.725 |
| 10/16/2026 20:10 | 61 | 27.74 |
| 10/16/2026 20:10 | 16 | 27.73 |
| 10/16/2026 20:10 | 38 | 27.73 |
| 10/16/2026 20:10 | 14 | 27.73 |
| 10/16/2026 20:10 | 100 | 27.73 |
| 10/16/2026 20:10 | 20 | 27.73 |
| 10/16/2026 20:10 | 17 | 27.74 |
| 10/16/2026 20:10 | 10 | 27.74 |
| 10/16/2026 20:10 | 100 | 27.76 |
| 10/16/2026 20:10 | 12 | 27.76 |
| 10/16/2026 20:10 | 10 | 27.76 |
| 10/16/2026 20:10 | 60 | 27.76 |
| 10/16/2026 20:10 | 11 | 27.77 |
| 10/16/2026 20:10 | 40 | 27.76 |
| 10/16/2026 20:10 | 283 | 27.76 |
| 10/16/2026 20:10 | 100 | 27.76 |
| 10/16/2026 20:10 | 60 | 27.76 |
| 10/16/2026 20:10 | 35 | 27.76 |
| 10/16/2026 20:10 | 73 | 27.76 |
| 10/16/2026 20:10 | 10 | 27.77 |
| 10/16/2026 20:10 | 1 | 27.77 |
| 10/16/2026 20:10 | 30 | 27.76 |
| 10/16/2026 20:10 | 72 | 27.745 |
| 10/16/2026 20:10 | 8 | 27.745 |
| 10/16/2026 20:10 | 1 | 27.745 |
| 10/16/2026 20:10 | 17 | 27.75 |
| 10/16/2026 20:10 | 1 | 27.745 |
| 10/16/2026 20:10 | 1 | 27.745 |
| 10/16/2026 20:10 | 38 | 27.75 |
| 10/16/2026 20:10 | 12 | 27.75 |
| 10/16/2026 20:10 | 100 | 27.75 |
| 10/16/2026 20:10 | 1 | 27.76 |
| 10/16/2026 20:10 | 100 | 27.76 |
| 10/16/2026 20:10 | 100 | 27.76 |
| 10/16/2026 20:10 | 1 | 27.76 |
| 10/16/2026 20:10 | 100 | 27.76 |
| 10/16/2026 20:10 | 60 | 27.76 |
| 10/16/2026 20:10 | 1 | 27.76 |
| 10/16/2026 20:10 | 5 | 27.76 |
| 10/16/2026 20:10 | 5 | 27.76 |
| 10/16/2026 20:10 | 2 | 27.76 |
| 10/16/2026 20:09 | 300 | 27.735 |
| 10/16/2026 20:09 | 100 | 27.75 |
| 10/16/2026 20:09 | 100 | 27.74 |
| 10/16/2026 20:07 | 17 | 27.725 |
| 10/16/2026 20:07 | 34 | 27.725 |
| 10/16/2026 20:07 | 1 | 27.74 |
| 10/16/2026 20:07 | 100 | 27.72 |
| 10/16/2026 20:07 | 90 | 27.72 |
| 10/16/2026 20:07 | 10 | 27.72 |
| 10/16/2026 20:07 | 5 | 27.72 |
| 10/16/2026 20:07 | 100 | 27.72 |
| 10/16/2026 20:07 | 100 | 27.72 |
| 10/16/2026 20:07 | 13 | 27.67 |
| 10/16/2026 20:07 | 34 | 27.67 |
| 10/16/2026 20:07 | 10 | 27.67 |
| 10/16/2026 20:07 | 10 | 27.67 |
| 10/16/2026 20:07 | 20 | 27.67 |
| 10/16/2026 20:05 | 10 | 27.68 |
| 10/16/2026 20:05 | 6 | 27.68 |
| 10/16/2026 20:05 | 4 | 27.68 |
| 10/16/2026 20:03 | 44 | 27.72 |
| 10/16/2026 20:03 | 12 | 27.725 |
| 10/16/2026 20:02 | 22 | 27.745 |
| 10/16/2026 20:02 | 100 | 27.745 |
| 10/16/2026 20:02 | 5 | 27.75 |
| 10/16/2026 20:02 | 5 | 27.74 |
| 10/16/2026 20:02 | 5 | 27.74 |
| 10/16/2026 20:02 | 5 | 27.74 |
| 10/16/2026 20:02 | 5 | 27.74 |
| 10/16/2026 20:02 | 5 | 27.74 |
| 10/16/2026 20:02 | 5 | 27.74 |
| 10/16/2026 20:02 | 15 | 27.74 |
| 10/16/2026 20:02 | 15 | 27.74 |
| 10/16/2026 20:02 | 15 | 27.74 |
| 10/16/2026 20:02 | 15 | 27.74 |
| 10/16/2026 20:01 | 25 | 27.74 |
| 10/16/2026 20:01 | 10 | 27.74 |
| 10/16/2026 20:01 | 14 | 27.75 |
| 10/16/2026 20:01 | 10 | 27.75 |
| 10/16/2026 20:01 | 6 | 27.75 |
| 10/16/2026 20:00 | 1 | 27.78 |
| 10/16/2026 19:58 | 81 | 27.81 |
| 10/16/2026 19:58 | 10 | 27.82 |
| 10/16/2026 19:57 | 40 | 27.84 |
| 10/16/2026 19:57 | 60 | 27.84 |
| 10/16/2026 19:57 | 10 | 27.84 |
| 10/16/2026 19:57 | 45 | 27.84 |
| 10/16/2026 19:56 | 100 | 27.88 |
| 10/16/2026 19:56 | 100 | 27.87 |
| 10/16/2026 19:56 | 23 | 27.87 |
| 10/16/2026 19:56 | 148 | 27.86 |
| 10/16/2026 19:56 | 60 | 27.86 |
| 10/16/2026 19:56 | 1 | 27.86 |
| 10/16/2026 19:56 | 1 | 27.86 |
| 10/16/2026 19:55 | 2 | 27.79 |
| 10/16/2026 19:54 | 1 | 27.81 |
| 10/16/2026 19:54 | 5 | 27.81 |
| 10/16/2026 19:54 | 15 | 27.81 |
| 10/16/2026 19:50 | 41 | 27.83 |
| 10/16/2026 19:50 | 13 | 27.83 |
| 10/16/2026 19:50 | 10 | 27.83 |
| 10/16/2026 19:50 | 10 | 27.83 |
| 10/16/2026 19:50 | 45 | 27.83 |
| 10/16/2026 19:50 | 55 | 27.83 |
| 10/16/2026 19:50 | 5 | 27.83 |
| 10/16/2026 19:50 | 9 | 27.86 |
| 10/16/2026 19:50 | 14 | 27.85 |
| 10/16/2026 19:50 | 31 | 27.85 |
| 10/16/2026 19:50 | 12 | 27.85 |
| 10/16/2026 19:50 | 9 | 27.855 |
| 10/16/2026 19:50 | 179 | 27.85 |
| 10/16/2026 19:50 | 10 | 27.85 |
| 10/16/2026 19:50 | 13 | 27.85 |
| 10/16/2026 19:50 | 212 | 27.85 |
| 10/16/2026 19:50 | 80 | 27.85 |
| 10/16/2026 19:50 | 100 | 27.85 |
| 10/16/2026 19:49 | 48 | 27.85 |
| 10/16/2026 19:49 | 28 | 27.85 |
| 10/16/2026 19:49 | 100 | 27.86 |
| 10/16/2026 19:49 | 216 | 27.85 |
| 10/16/2026 19:49 | 8 | 27.85 |
| 10/16/2026 19:49 | 1 | 27.85 |
| 10/16/2026 19:49 | 10 | 27.85 |
| 10/16/2026 19:49 | 10 | 27.85 |
| 10/16/2026 19:49 | 10 | 27.85 |
| 10/16/2026 19:49 | 39 | 27.85 |
| 10/16/2026 19:49 | 12 | 27.85 |
| 10/16/2026 19:49 | 15 | 27.85 |
| 10/16/2026 19:49 | 19 | 27.85 |
| 10/16/2026 19:49 | 5 | 27.85 |
| 10/16/2026 19:44 | 76 | 27.86 |
| 10/16/2026 19:44 | 24 | 27.86 |
| 10/16/2026 19:44 | 76 | 27.86 |
| 10/16/2026 19:44 | 100 | 27.85 |
| 10/16/2026 19:44 | 18 | 27.87 |
| 10/16/2026 19:44 | 100 | 27.86 |
| 10/16/2026 19:44 | 100 | 27.86 |
| 10/16/2026 19:44 | 7 | 27.83 |
| 10/16/2026 19:44 | 35 | 27.83 |
| 10/16/2026 19:43 | 8 | 27.87 |
| 10/16/2026 19:43 | 14 | 27.87 |
| 10/16/2026 19:43 | 10 | 27.87 |
| 10/16/2026 19:43 | 100 | 27.87 |
| 10/16/2026 19:42 | 8 | 27.88 |
| 10/16/2026 19:41 | 22 | 27.90 |
| 10/16/2026 19:41 | 21 | 27.90 |
| 10/16/2026 19:41 | 100 | 27.89 |
| 10/16/2026 19:41 | 100 | 27.88 |
| 10/16/2026 19:41 | 1 | 27.88 |
| 10/16/2026 19:41 | 1 | 27.88 |
| 10/16/2026 19:41 | 1 | 27.88 |
| 10/16/2026 19:41 | 1 | 27.88 |
| 10/16/2026 19:41 | 1 | 27.88 |
| 10/16/2026 19:41 | 1 | 27.88 |
| 10/16/2026 19:41 | 1 | 27.88 |
| 10/16/2026 19:41 | 1 | 27.88 |
| 10/16/2026 19:41 | 1 | 27.88 |
| 10/16/2026 19:41 | 1 | 27.88 |
| 10/16/2026 19:41 | 1 | 27.88 |
| 10/16/2026 19:41 | 1 | 27.88 |
| 10/16/2026 19:41 | 1 | 27.88 |
| 10/16/2026 19:41 | 1 | 27.88 |
| 10/16/2026 19:41 | 300 | 27.88 |
| 10/16/2026 19:41 | 18 | 27.855 |
| 10/16/2026 19:38 | 3 | 27.85 |
| 10/16/2026 19:37 | 9 | 27.85 |
| 10/16/2026 19:37 | 12 | 27.86 |
| 10/16/2026 19:37 | 1 | 27.86 |
| 10/16/2026 19:37 | 12 | 27.88 |
| 10/16/2026 19:36 | 10 | 27.91 |
| 10/16/2026 19:36 | 100 | 27.91 |
| 10/16/2026 19:36 | 10 | 27.91 |
| 10/16/2026 19:35 | 10 | 27.95 |
| 10/16/2026 19:35 | 17 | 27.95 |
| 10/16/2026 19:35 | 15 | 27.95 |
| 10/16/2026 19:35 | 100 | 27.95 |
| 10/16/2026 19:35 | 29 | 27.96 |
| 10/16/2026 19:35 | 10 | 27.96 |
| 10/16/2026 19:35 | 100 | 27.96 |
| 10/16/2026 19:35 | 19 | 27.97 |
| 10/16/2026 19:35 | 4 | 27.97 |
| 10/16/2026 19:35 | 19 | 27.97 |
| 10/16/2026 19:35 | 56 | 27.97 |
| 10/16/2026 19:35 | 144 | 27.97 |
| 10/16/2026 19:35 | 1 | 27.97 |
| 10/16/2026 19:35 | 10 | 27.97 |
| 10/16/2026 19:35 | 8 | 27.97 |
| 10/16/2026 19:35 | 100 | 27.97 |
| 10/16/2026 19:35 | 36 | 27.97 |
| 10/16/2026 19:33 | 10 | 27.99 |
| 10/16/2026 19:32 | 1 | 27.98 |
| 10/16/2026 19:32 | 100 | 27.98 |
| 10/16/2026 19:32 | 17 | 27.97 |
| 10/16/2026 19:32 | 18 | 27.97 |
| 10/16/2026 19:30 | 3 | 27.94 |
| 10/16/2026 19:30 | 240 | 27.94 |
| 10/16/2026 19:30 | 7 | 27.95 |
| 10/16/2026 19:30 | 6 | 27.94 |
| 10/16/2026 19:30 | 100 | 27.92 |
| 10/16/2026 19:30 | 1 | 27.92 |
| 10/16/2026 19:30 | 1 | 27.92 |
| 10/16/2026 19:30 | 1 | 27.92 |
| 10/16/2026 19:30 | 1 | 27.92 |
| 10/16/2026 19:30 | 1 | 27.92 |
| 10/16/2026 19:30 | 1 | 27.92 |
| 10/16/2026 19:30 | 100 | 27.91 |
| 10/16/2026 19:30 | 38 | 27.91 |
| 10/16/2026 19:30 | 100 | 27.91 |
| 10/16/2026 19:30 | 200 | 27.91 |
| 10/16/2026 19:28 | 10 | 27.88 |
| 10/16/2026 19:28 | 10 | 27.88 |
| 10/16/2026 19:28 | 11 | 27.88 |
| 10/16/2026 19:26 | 65 | 27.905 |
| 10/16/2026 19:26 | 25 | 27.905 |
| 10/16/2026 19:26 | 10 | 27.905 |
| 10/16/2026 19:26 | 60 | 27.92 |
| 10/16/2026 19:26 | 100 | 27.92 |
| 10/16/2026 19:26 | 100 | 27.92 |
| 10/16/2026 19:26 | 2 | 27.92 |
| 10/16/2026 19:26 | 100 | 27.92 |
| 10/16/2026 19:26 | 85 | 27.92 |
| 10/16/2026 19:26 | 100 | 27.92 |
| 10/16/2026 19:26 | 1 | 27.92 |
| 10/16/2026 19:26 | 1 | 27.92 |
| 10/16/2026 19:26 | 1 | 27.92 |
| 10/16/2026 19:26 | 1 | 27.92 |
| 10/16/2026 19:26 | 1 | 27.92 |
| 10/16/2026 19:26 | 1 | 27.92 |
| 10/16/2026 19:26 | 6 | 27.92 |
| 10/16/2026 19:26 | 4 | 27.92 |
| 10/16/2026 19:26 | 1 | 27.92 |
| 10/16/2026 19:26 | 17 | 27.92 |
| 10/16/2026 19:26 | 17 | 27.92 |
| 10/16/2026 19:26 | 6 | 27.92 |
| 10/16/2026 19:24 | 10 | 27.90 |
| 10/16/2026 19:24 | 14 | 27.90 |
| 10/16/2026 19:23 | 13 | 27.88 |
| 10/16/2026 19:22 | 16 | 27.89 |
| 10/16/2026 19:22 | 42 | 27.89 |
| 10/16/2026 19:22 | 10 | 27.89 |
| 10/16/2026 19:22 | 10 | 27.89 |
| 10/16/2026 19:22 | 11 | 27.89 |
| 10/16/2026 19:22 | 10 | 27.905 |
| 10/16/2026 19:21 | 75 | 27.91 |
| 10/16/2026 19:21 | 25 | 27.91 |
| 10/16/2026 19:21 | 100 | 27.91 |
| 10/16/2026 19:21 | 100 | 27.91 |
| 10/16/2026 19:21 | 100 | 27.91 |
| 10/16/2026 19:21 | 14 | 27.91 |
| 10/16/2026 19:20 | 1 | 27.89 |
| 10/16/2026 19:20 | 5 | 27.88 |
| 10/16/2026 19:20 | 3 | 27.88 |
| 10/16/2026 19:20 | 56 | 27.88 |
| 10/16/2026 19:20 | 6 | 27.88 |
| 10/16/2026 19:20 | 200 | 27.87 |
| 10/16/2026 19:20 | 9 | 27.87 |
| 10/16/2026 19:20 | 5 | 27.87 |
| 10/16/2026 19:20 | 60 | 27.87 |
| 10/16/2026 19:20 | 89 | 27.87 |
| 10/16/2026 19:20 | 100 | 27.87 |
| 10/16/2026 19:20 | 1 | 27.87 |
| 10/16/2026 19:18 | 10 | 27.845 |
| 10/16/2026 19:18 | 10 | 27.845 |
| 10/16/2026 19:18 | 79 | 27.85 |
| 10/16/2026 19:18 | 10 | 27.85 |
| 10/16/2026 19:18 | 9 | 27.85 |
| 10/16/2026 19:18 | 111 | 27.85 |
| 10/16/2026 19:18 | 9 | 27.85 |
| 10/16/2026 19:18 | 1 | 27.85 |
| 10/16/2026 19:18 | 1 | 27.85 |
| 10/16/2026 19:18 | 1 | 27.85 |
| 10/16/2026 19:18 | 1 | 27.85 |
| 10/16/2026 19:18 | 1 | 27.85 |
| 10/16/2026 19:18 | 1 | 27.85 |
| 10/16/2026 19:18 | 1 | 27.85 |
| 10/16/2026 19:18 | 1 | 27.85 |
| 10/16/2026 19:18 | 1 | 27.85 |
| 10/16/2026 19:18 | 1 | 27.85 |
| 10/16/2026 19:18 | 1 | 27.85 |
| 10/16/2026 19:18 | 1 | 27.85 |
| 10/16/2026 19:18 | 1 | 27.85 |
| 10/16/2026 19:18 | 1 | 27.85 |
| 10/16/2026 19:18 | 7 | 27.85 |
| 10/16/2026 19:18 | 100 | 27.85 |
| 10/16/2026 19:18 | 2 | 27.84 |
| 10/16/2026 19:18 | 41 | 27.85 |
| 10/16/2026 19:18 | 10 | 27.86 |
| 10/16/2026 19:18 | 35 | 27.86 |
| 10/16/2026 19:18 | 100 | 27.86 |
| 10/16/2026 19:17 | 12 | 27.88 |
| 10/16/2026 19:17 | 25 | 27.88 |
| 10/16/2026 19:17 | 2 | 27.88 |
| 10/16/2026 19:17 | 10 | 27.88 |
| 10/16/2026 19:17 | 10 | 27.88 |
| 10/16/2026 19:17 | 25 | 27.88 |
| 10/16/2026 19:17 | 25 | 27.88 |
| 10/16/2026 19:16 | 10 | 27.86 |
| 10/16/2026 19:16 | 38 | 27.86 |
| 10/16/2026 19:16 | 51 | 27.87 |
| 10/16/2026 19:16 | 10 | 27.875 |
| 10/16/2026 19:16 | 88 | 27.88 |
| 10/16/2026 19:16 | 2 | 27.88 |
| 10/16/2026 19:16 | 100 | 27.88 |
| 10/16/2026 19:16 | 11 | 27.87 |
| 10/16/2026 19:16 | 41 | 27.87 |
| 10/16/2026 19:16 | 136 | 27.87 |
| 10/16/2026 19:16 | 100 | 27.87 |
| 10/16/2026 19:16 | 10 | 27.86 |
| 10/16/2026 19:16 | 72 | 27.86 |
| 10/16/2026 19:16 | 28 | 27.86 |
| 10/16/2026 19:16 | 32 | 27.86 |
| 10/16/2026 19:15 | 10 | 27.885 |
| 10/16/2026 19:14 | 10 | 27.885 |
| 10/16/2026 19:14 | 10 | 27.885 |
| 10/16/2026 19:14 | 5 | 27.885 |
| 10/16/2026 19:12 | 10 | 27.885 |
| 10/16/2026 19:12 | 5 | 27.88 |
| 10/16/2026 19:12 | 1600 | 27.89 |
| 10/16/2026 19:12 | 3400 | 27.89 |
| 10/16/2026 19:12 | 100 | 27.90 |
| 10/16/2026 19:12 | 100 | 27.90 |
| 10/16/2026 19:12 | 100 | 27.90 |
| 10/16/2026 19:12 | 100 | 27.90 |
| 10/16/2026 19:12 | 100 | 27.90 |
| 10/16/2026 19:12 | 100 | 27.90 |
| 10/16/2026 19:12 | 10 | 27.90 |
| 10/16/2026 19:12 | 10 | 27.90 |
| 10/16/2026 19:12 | 63 | 27.90 |
| 10/16/2026 19:12 | 27 | 27.90 |
| 10/16/2026 19:12 | 10 | 27.90 |
| 10/16/2026 19:12 | 63 | 27.90 |
| 10/16/2026 19:12 | 100 | 27.90 |
| 10/16/2026 19:12 | 37 | 27.90 |
| 10/16/2026 19:12 | 4 | 27.90 |
| 10/16/2026 19:12 | 96 | 27.90 |
| 10/16/2026 19:12 | 19 | 27.90 |
| 10/16/2026 19:12 | 10 | 27.90 |
| 10/16/2026 19:12 | 41 | 27.90 |
| 10/16/2026 19:12 | 2 | 27.90 |
| 10/16/2026 19:12 | 100 | 27.90 |
| 10/16/2026 19:12 | 25 | 27.915 |
| 10/16/2026 19:12 | 25 | 27.915 |
| 10/16/2026 19:12 | 1 | 27.91 |
| 10/16/2026 19:12 | 8 | 27.91 |
| 10/16/2026 19:12 | 10 | 27.91 |
| 10/16/2026 19:12 | 8 | 27.91 |
| 10/16/2026 19:12 | 10 | 27.935 |
| 10/16/2026 19:11 | 11 | 27.96 |
| 10/16/2026 19:10 | 89 | 27.96 |
| 10/16/2026 19:10 | 11 | 27.95 |
| 10/16/2026 19:07 | 200 | 27.93 |
| 10/16/2026 19:07 | 60 | 27.92 |
| 10/16/2026 19:07 | 95 | 27.92 |
| 10/16/2026 19:07 | 5 | 27.92 |
| 10/16/2026 19:06 | 1 | 27.89 |
| 10/16/2026 19:06 | 1 | 27.89 |
| 10/16/2026 19:06 | 2 | 27.89 |
| 10/16/2026 19:06 | 1 | 27.89 |
| 10/16/2026 19:06 | 200 | 27.89 |
| 10/16/2026 19:06 | 85 | 27.89 |
| 10/16/2026 19:06 | 27 | 27.89 |
| 10/16/2026 19:06 | 10 | 27.89 |
| 10/16/2026 19:06 | 22 | 27.89 |
| 10/16/2026 19:06 | 15 | 27.89 |
| 10/16/2026 19:05 | 100 | 27.94 |
| 10/16/2026 19:05 | 10 | 27.93 |
| 10/16/2026 19:05 | 12 | 27.93 |
| 10/16/2026 19:05 | 10 | 27.93 |
| 10/16/2026 19:05 | 100 | 27.93 |
| 10/16/2026 19:04 | 15 | 27.97 |
| 10/16/2026 19:04 | 18 | 27.97 |
| 10/16/2026 19:04 | 25 | 27.95 |
| 10/16/2026 19:03 | 1 | 27.95 |
| 10/16/2026 19:03 | 100 | 27.95 |
| 10/16/2026 19:02 | 34 | 27.91 |
| 10/16/2026 19:02 | 10 | 27.91 |
| 10/16/2026 19:02 | 37 | 27.91 |
| 10/16/2026 19:02 | 100 | 27.91 |
| 10/16/2026 19:02 | 25 | 27.955 |
| 10/16/2026 19:02 | 100 | 27.97 |
| 10/16/2026 19:02 | 100 | 27.97 |
| 10/16/2026 19:02 | 1 | 27.97 |
| 10/16/2026 19:02 | 1 | 27.97 |
| 10/16/2026 19:02 | 1 | 27.97 |
| 10/16/2026 19:02 | 1 | 27.97 |
| 10/16/2026 19:02 | 1 | 27.97 |
| 10/16/2026 19:02 | 1 | 27.97 |
| 10/16/2026 19:02 | 1 | 27.97 |
| 10/16/2026 19:02 | 2 | 27.97 |
| 10/16/2026 19:02 | 100 | 27.97 |
| 10/16/2026 19:02 | 13 | 27.97 |
| 10/16/2026 19:02 | 100 | 27.97 |
| 10/16/2026 19:01 | 35 | 27.94 |
| 10/16/2026 19:01 | 6 | 27.94 |
| 10/16/2026 19:01 | 10 | 27.95 |
| 10/16/2026 19:01 | 31 | 27.95 |
| 10/16/2026 19:01 | 10 | 27.95 |
| 10/16/2026 19:01 | 100 | 27.95 |
| 10/16/2026 19:01 | 37 | 27.95 |
| 10/16/2026 19:00 | 1 | 27.98 |
| 10/16/2026 19:00 | 8 | 27.96 |
| 10/16/2026 19:00 | 12 | 27.96 |
| 10/16/2026 19:00 | 16 | 27.98 |
| 10/16/2026 19:00 | 61 | 27.985 |
| 10/16/2026 19:00 | 60 | 27.985 |
| 10/16/2026 19:00 | 100 | 27.985 |
| 10/16/2026 19:00 | 50 | 27.985 |
| 10/16/2026 19:00 | 35 | 27.985 |
| 10/16/2026 19:00 | 20 | 28.00 |
| 10/16/2026 19:00 | 25 | 28.00 |
| 10/16/2026 19:00 | 25 | 28.00 |
| 10/16/2026 19:00 | 25 | 28.00 |
| 10/16/2026 19:00 | 5 | 28.00 |
| 10/16/2026 19:00 | 5 | 28.00 |
| 10/16/2026 19:00 | 15 | 28.00 |
| 10/16/2026 19:00 | 25 | 28.00 |
| 10/16/2026 19:00 | 25 | 28.00 |
| 10/16/2026 19:00 | 25 | 28.00 |
| 10/16/2026 19:00 | 10 | 28.00 |
| 10/16/2026 19:00 | 25 | 28.00 |
| 10/16/2026 19:00 | 25 | 28.00 |
| 10/16/2026 19:00 | 25 | 28.00 |
| 10/16/2026 19:00 | 25 | 28.00 |
| 10/16/2026 18:57 | 27 | 27.98 |
| 10/16/2026 18:57 | 100 | 27.98 |
| 10/16/2026 18:57 | 10 | 27.99 |
| 10/16/2026 18:57 | 25 | 27.99 |
| 10/16/2026 18:57 | 17 | 28.01 |
| 10/16/2026 18:56 | 155 | 27.98 |
| 10/16/2026 18:56 | 10 | 27.97 |
| 10/16/2026 18:56 | 100 | 27.97 |
| 10/16/2026 18:56 | 33 | 27.97 |
| 10/16/2026 18:56 | 300 | 27.98 |
| 10/16/2026 18:56 | 175 | 27.98 |
| 10/16/2026 18:56 | 100 | 27.98 |
| 10/16/2026 18:56 | 11 | 27.98 |
| 10/16/2026 18:56 | 13 | 27.98 |
| 10/16/2026 18:54 | 10 | 28.01 |
| 10/16/2026 18:54 | 45 | 28.04 |
| 10/16/2026 18:54 | 100 | 28.04 |
| 10/16/2026 18:54 | 200 | 28.04 |
| 10/16/2026 18:54 | 100 | 28.04 |
| 10/16/2026 18:54 | 34 | 28.04 |
| 10/16/2026 18:54 | 100 | 28.04 |
| 10/16/2026 18:54 | 24 | 28.04 |
| 10/16/2026 18:54 | 100 | 28.02 |
| 10/16/2026 18:54 | 300 | 28.02 |
| 10/16/2026 18:53 | 10 | 28.02 |
| 10/16/2026 18:53 | 10 | 28.015 |
| 10/16/2026 18:53 | 1 | 28.015 |
| 10/16/2026 18:53 | 100 | 28.01 |
| 10/16/2026 18:53 | 100 | 28.01 |
| 10/16/2026 18:53 | 55 | 28.01 |
| 10/16/2026 18:53 | 60 | 28.01 |
| 10/16/2026 18:53 | 14 | 28.01 |
| 10/16/2026 18:53 | 47 | 28.00 |
| 10/16/2026 18:53 | 13 | 28.00 |
| 10/16/2026 18:53 | 100 | 27.99 |
| 10/16/2026 18:53 | 4 | 28.00 |
| 10/16/2026 18:53 | 1 | 28.00 |
| 10/16/2026 18:53 | 1 | 28.00 |
| 10/16/2026 18:53 | 1 | 28.00 |
| 10/16/2026 18:53 | 1 | 28.00 |
| 10/16/2026 18:53 | 1 | 28.00 |
| 10/16/2026 18:53 | 1 | 28.00 |
| 10/16/2026 18:53 | 1 | 28.00 |
| 10/16/2026 18:53 | 1 | 28.00 |
| 10/16/2026 18:53 | 1 | 28.00 |
| 10/16/2026 18:53 | 61 | 28.00 |
| 10/16/2026 18:53 | 39 | 28.00 |
| 10/16/2026 18:53 | 74 | 27.99 |
| 10/16/2026 18:53 | 113 | 27.99 |
| 10/16/2026 18:53 | 113 | 27.99 |
| 10/16/2026 18:52 | 9 | 27.96 |
| 10/16/2026 18:51 | 11 | 27.94 |
| 10/16/2026 18:51 | 3 | 27.94 |
| 10/16/2026 18:51 | 10 | 27.95 |
| 10/16/2026 18:51 | 11 | 27.95 |
| 10/16/2026 18:51 | 100 | 27.95 |
| 10/16/2026 18:51 | 10 | 27.95 |
| 10/16/2026 18:51 | 10 | 27.95 |
| 10/16/2026 18:50 | 38 | 27.98 |
| 10/16/2026 18:50 | 10 | 27.98 |
| 10/16/2026 18:48 | 30 | 27.98 |
| 10/16/2026 18:47 | 100 | 27.98 |
| 10/16/2026 18:47 | 13 | 27.98 |
| 10/16/2026 18:47 | 100 | 27.98 |
| 10/16/2026 18:47 | 20 | 27.99 |
| 10/16/2026 18:47 | 60 | 27.99 |
| 10/16/2026 18:47 | 20 | 27.99 |
| 10/16/2026 18:47 | 22 | 27.98 |
| 10/16/2026 18:47 | 100 | 27.98 |
| 10/16/2026 18:47 | 100 | 27.98 |
| 10/16/2026 18:47 | 80 | 27.98 |
| 10/16/2026 18:47 | 100 | 27.96 |
| 10/16/2026 18:47 | 2 | 27.96 |
| 10/16/2026 18:47 | 100 | 27.96 |
| 10/16/2026 18:47 | 20 | 27.96 |
| 10/16/2026 18:47 | 53 | 27.96 |
| 10/16/2026 18:46 | 11 | 27.96 |
| 10/16/2026 18:46 | 10 | 27.96 |
| 10/16/2026 18:46 | 100 | 27.96 |
| 10/16/2026 18:45 | 79 | 27.98 |
| 10/16/2026 18:45 | 100 | 27.98 |
| 10/16/2026 18:45 | 246 | 27.98 |
| 10/16/2026 18:45 | 100 | 27.98 |
| 10/16/2026 18:45 | 46 | 27.98 |
| 10/16/2026 18:45 | 100 | 27.98 |
| 10/16/2026 18:45 | 200 | 27.98 |
| 10/16/2026 18:45 | 88 | 27.97 |
| 10/16/2026 18:45 | 200 | 27.955 |
| 10/16/2026 18:45 | 11 | 27.96 |
| 10/16/2026 18:45 | 10 | 27.97 |
| 10/16/2026 18:45 | 287 | 27.97 |
| 10/16/2026 18:45 | 400 | 27.97 |
| 10/16/2026 18:45 | 66 | 27.97 |
| 10/16/2026 18:45 | 317 | 27.97 |
| 10/16/2026 18:45 | 130 | 27.97 |
| 10/16/2026 18:45 | 1200 | 27.97 |
| 10/16/2026 18:45 | 670 | 27.97 |
| 10/16/2026 18:45 | 493 | 27.97 |
| 10/16/2026 18:45 | 37 | 27.97 |
| 10/16/2026 18:45 | 727 | 27.97 |
| 10/16/2026 18:45 | 473 | 27.97 |
| 10/16/2026 18:45 | 291 | 27.97 |
| 10/16/2026 18:45 | 11 | 27.99 |
| 10/16/2026 18:45 | 100 | 27.97 |
| 10/16/2026 18:45 | 400 | 27.97 |
| 10/16/2026 18:45 | 155 | 27.97 |
| 10/16/2026 18:45 | 5 | 27.98 |
| 10/16/2026 18:45 | 200 | 27.97 |
| 10/16/2026 18:45 | 9 | 27.99 |
| 10/16/2026 18:44 | 2 | 27.99 |
| 10/16/2026 18:44 | 5 | 27.99 |
| 10/16/2026 18:44 | 16 | 27.98 |
| 10/16/2026 18:44 | 5 | 27.99 |
| 10/16/2026 18:43 | 10 | 27.99 |
| 10/16/2026 18:43 | 5 | 27.99 |
| 10/16/2026 18:43 | 44 | 27.97 |
| 10/16/2026 18:43 | 10 | 27.97 |
| 10/16/2026 18:43 | 1200 | 27.975 |
| 10/16/2026 18:43 | 10 | 27.97 |
| 10/16/2026 18:43 | 100 | 27.97 |
| 10/16/2026 18:42 | 5 | 27.98 |
| 10/16/2026 18:42 | 10 | 28.00 |
| 10/16/2026 18:42 | 10 | 28.00 |
| 10/16/2026 18:41 | 10 | 28.00 |
| 10/16/2026 18:41 | 40 | 28.01 |
| 10/16/2026 18:41 | 75 | 27.99 |
| 10/16/2026 18:41 | 180 | 27.99 |
| 10/16/2026 18:41 | 100 | 27.99 |
| 10/16/2026 18:41 | 10 | 28.02 |
| 10/16/2026 18:41 | 25 | 28.02 |
| 10/16/2026 18:41 | 100 | 28.02 |
| 10/16/2026 18:41 | 5 | 28.02 |
| 10/16/2026 18:41 | 1200 | 28.03 |
| 10/16/2026 18:41 | 215 | 28.03 |
| 10/16/2026 18:41 | 287 | 28.03 |
| 10/16/2026 18:41 | 265 | 28.03 |
| 10/16/2026 18:41 | 433 | 28.03 |
| 10/16/2026 18:41 | 800 | 28.03 |
| 10/16/2026 18:41 | 100 | 28.03 |
| 10/16/2026 18:41 | 300 | 28.03 |
| 10/16/2026 18:41 | 10 | 28.03 |
| 10/16/2026 18:41 | 100 | 28.03 |
| 10/16/2026 18:41 | 10 | 28.03 |
| 10/16/2026 18:41 | 50 | 28.03 |
| 10/16/2026 18:41 | 50 | 28.03 |
| 10/16/2026 18:41 | 5 | 28.04 |
| 10/16/2026 18:40 | 60 | 28.04 |
| 10/16/2026 18:39 | 100 | 28.055 |
| 10/16/2026 18:39 | 300 | 28.055 |
| 10/16/2026 18:39 | 1600 | 28.05 |
| 10/16/2026 18:39 | 23 | 28.05 |
| 10/16/2026 18:38 | 18 | 28.05 |
| 10/16/2026 18:38 | 34 | 28.07 |
| 10/16/2026 18:37 | 10 | 28.05 |
| 10/16/2026 18:37 | 10 | 28.05 |
| 10/16/2026 18:36 | 10 | 28.055 |
| 10/16/2026 18:36 | 100 | 28.06 |
| 10/16/2026 18:36 | 100 | 28.06 |
| 10/16/2026 18:36 | 61 | 28.07 |
| 10/16/2026 18:36 | 3588 | 28.07 |
| 10/16/2026 18:36 | 30 | 28.07 |
| 10/16/2026 18:36 | 84 | 28.07 |
| 10/16/2026 18:36 | 30 | 28.07 |
| 10/16/2026 18:36 | 84 | 28.05 |
| 10/16/2026 18:36 | 4 | 28.05 |
| 10/16/2026 18:36 | 41 | 28.045 |
| 10/16/2026 18:36 | 10 | 28.045 |
| 10/16/2026 18:36 | 56 | 28.05 |
| 10/16/2026 18:36 | 40 | 28.05 |
| 10/16/2026 18:36 | 100 | 28.05 |
| 10/16/2026 18:35 | 12 | 28.07 |
| 10/16/2026 18:35 | 100 | 28.07 |
| 10/16/2026 18:35 | 10 | 28.07 |
| 10/16/2026 18:34 | 17 | 28.08 |
| 10/16/2026 18:34 | 3 | 28.08 |
| 10/16/2026 18:34 | 5 | 28.08 |
| 10/16/2026 18:34 | 20 | 28.08 |
| 10/16/2026 18:34 | 75 | 28.075 |
| 10/16/2026 18:34 | 104 | 28.07 |
| 10/16/2026 18:34 | 25 | 28.07 |
| 10/16/2026 18:34 | 15 | 28.07 |
| 10/16/2026 18:34 | 10 | 28.07 |
| 10/16/2026 18:34 | 100 | 28.07 |
| 10/16/2026 18:34 | 9 | 28.07 |
| 10/16/2026 18:33 | 15 | 28.045 |
| 10/16/2026 18:33 | 25 | 28.045 |
| 10/16/2026 18:32 | 24 | 28.06 |
| 10/16/2026 18:32 | 100 | 28.03 |
| 10/16/2026 18:31 | 7 | 28.025 |
| 10/16/2026 18:31 | 25 | 28.01 |
| 10/16/2026 18:30 | 800 | 28.025 |
| 10/16/2026 18:30 | 1600 | 28.025 |
| 10/16/2026 18:30 | 1 | 28.025 |
| 10/16/2026 18:30 | 60 | 28.02 |
| 10/16/2026 18:30 | 140 | 28.02 |
| 10/16/2026 18:30 | 1 | 28.02 |
| 10/16/2026 18:30 | 60 | 28.02 |
| 10/16/2026 18:30 | 1 | 28.02 |
| 10/16/2026 18:30 | 19 | 28.02 |
| 10/16/2026 18:30 | 22 | 28.02 |
| 10/16/2026 18:30 | 96 | 28.02 |
| 10/16/2026 18:30 | 9 | 28.02 |
| 10/16/2026 18:30 | 41 | 27.995 |
| 10/16/2026 18:29 | 6 | 27.99 |
| 10/16/2026 18:29 | 1 | 27.99 |
| 10/16/2026 18:29 | 15 | 28.00 |
| 10/16/2026 18:29 | 2 | 28.00 |
| 10/16/2026 18:29 | 11 | 28.00 |
| 10/16/2026 18:29 | 35 | 28.00 |
| 10/16/2026 18:29 | 2 | 28.00 |
| 10/16/2026 18:28 | 2 | 28.02 |
| 10/16/2026 18:27 | 100 | 28.07 |
| 10/16/2026 18:27 | 14 | 28.04 |
| 10/16/2026 18:27 | 4 | 28.04 |
| 10/16/2026 18:27 | 15 | 28.04 |
| 10/16/2026 18:27 | 10 | 28.06 |
| 10/16/2026 18:27 | 10 | 28.06 |
| 10/16/2026 18:27 | 18 | 28.06 |
| 10/16/2026 18:27 | 82 | 28.06 |
| 10/16/2026 18:25 | 70 | 28.07 |
| 10/16/2026 18:25 | 4 | 28.07 |
| 10/16/2026 18:24 | 28 | 28.08 |
| 10/16/2026 18:24 | 41 | 28.08 |
| 10/16/2026 18:24 | 59 | 28.08 |
| 10/16/2026 18:23 | 5 | 28.115 |
| 10/16/2026 18:22 | 9 | 28.115 |
| 10/16/2026 18:21 | 100 | 28.11 |
| 10/16/2026 18:21 | 100 | 28.13 |
| 10/16/2026 18:21 | 25 | 28.125 |
| 10/16/2026 18:20 | 11 | 28.15 |
| 10/16/2026 18:20 | 10 | 28.16 |
| 10/16/2026 18:20 | 23 | 28.16 |
| 10/16/2026 18:20 | 13 | 28.16 |
| 10/16/2026 18:20 | 87 | 28.16 |
| 10/16/2026 18:20 | 90 | 28.16 |
| 10/16/2026 18:19 | 100 | 28.18 |
| 10/16/2026 18:19 | 100 | 28.18 |
| 10/16/2026 18:19 | 91 | 28.17 |
| 10/16/2026 18:19 | 9 | 28.17 |
| 10/16/2026 18:19 | 60 | 28.17 |
| 10/16/2026 18:19 | 4 | 28.17 |
| 10/16/2026 18:18 | 15 | 28.15 |
| 10/16/2026 18:18 | 10 | 28.15 |
| 10/16/2026 18:18 | 14 | 28.15 |
| 10/16/2026 18:18 | 11 | 28.15 |
| 10/16/2026 18:18 | 6 | 28.16 |
| 10/16/2026 18:17 | 100 | 28.13 |
| 10/16/2026 18:16 | 100 | 28.12 |
| 10/16/2026 18:16 | 100 | 28.11 |
| 10/16/2026 18:16 | 1 | 28.11 |
| 10/16/2026 18:16 | 1 | 28.11 |
| 10/16/2026 18:16 | 1 | 28.11 |
| 10/16/2026 18:16 | 1 | 28.11 |
| 10/16/2026 18:16 | 2 | 28.11 |
| 10/16/2026 18:16 | 2 | 28.11 |
| 10/16/2026 18:16 | 1 | 28.11 |
| 10/16/2026 18:16 | 2 | 28.11 |
| 10/16/2026 18:16 | 100 | 28.11 |
| 10/16/2026 18:16 | 60 | 28.11 |
| 10/16/2026 18:16 | 1 | 28.11 |
| 10/16/2026 18:16 | 100 | 28.11 |
| 10/16/2026 18:16 | 100 | 28.11 |
| 10/16/2026 18:16 | 10 | 28.09 |
| 10/16/2026 18:15 | 10 | 28.08 |
| 10/16/2026 18:15 | 100 | 28.08 |
| 10/16/2026 18:15 | 10 | 28.09 |
| 10/16/2026 18:14 | 60 | 28.09 |
| 10/16/2026 18:12 | 11 | 28.11 |
| 10/16/2026 18:11 | 24 | 28.11 |
| 10/16/2026 18:11 | 1 | 28.11 |
| 10/16/2026 18:09 | 27 | 28.17 |
| 10/16/2026 18:09 | 1 | 28.17 |
| 10/16/2026 18:08 | 1 | 28.19 |
| 10/16/2026 18:08 | 2 | 28.16 |
| 10/16/2026 18:08 | 1 | 28.16 |
| 10/16/2026 18:08 | 10 | 28.16 |
| 10/16/2026 18:08 | 28 | 28.155 |
| 10/16/2026 18:08 | 207 | 28.15 |
| 10/16/2026 18:08 | 100 | 28.15 |
| 10/16/2026 18:08 | 100 | 28.14 |
| 10/16/2026 18:08 | 10 | 28.14 |
| 10/16/2026 18:08 | 7 | 28.14 |
| 10/16/2026 18:08 | 1 | 28.14 |
| 10/16/2026 18:08 | 58 | 28.13 |
| 10/16/2026 18:08 | 100 | 28.115 |
| 10/16/2026 18:08 | 300 | 28.115 |
| 10/16/2026 18:06 | 62 | 28.10 |
| 10/16/2026 18:06 | 5 | 28.10 |
| 10/16/2026 18:06 | 20 | 28.10 |
| 10/16/2026 18:06 | 7 | 28.10 |
| 10/16/2026 18:06 | 100 | 28.10 |
| 10/16/2026 18:06 | 100 | 28.10 |
| 10/16/2026 18:06 | 22 | 28.10 |
| 10/16/2026 18:06 | 78 | 28.10 |
| 10/16/2026 18:06 | 22 | 28.10 |
| 10/16/2026 18:06 | 39 | 28.10 |
| 10/16/2026 18:06 | 39 | 28.10 |
| 10/16/2026 18:06 | 4 | 28.10 |
| 10/16/2026 18:06 | 35 | 28.10 |
| 10/16/2026 18:06 | 65 | 28.10 |
| 10/16/2026 18:06 | 100 | 28.10 |
| 10/16/2026 18:06 | 100 | 28.09 |
| 10/16/2026 18:06 | 257 | 28.09 |
| 10/16/2026 18:05 | 91 | 28.085 |
| 10/16/2026 18:05 | 43 | 28.09 |
| 10/16/2026 18:05 | 30 | 28.09 |
| 10/16/2026 18:05 | 32 | 28.09 |
| 10/16/2026 18:05 | 2 | 28.10 |
| 10/16/2026 18:05 | 10 | 28.10 |
| 10/16/2026 18:05 | 36 | 28.11 |
| 10/16/2026 18:05 | 5 | 28.11 |
| 10/16/2026 18:05 | 5 | 28.11 |
| 10/16/2026 18:05 | 5 | 28.11 |
| 10/16/2026 18:05 | 5 | 28.11 |
| 10/16/2026 18:05 | 36 | 28.12 |
| 10/16/2026 18:05 | 60 | 28.12 |
| 10/16/2026 18:05 | 4 | 28.12 |
| 10/16/2026 18:05 | 100 | 28.12 |
| 10/16/2026 18:05 | 6 | 28.12 |
| 10/16/2026 18:05 | 4 | 28.12 |
| 10/16/2026 18:04 | 100 | 28.145 |
| 10/16/2026 18:03 | 25 | 28.145 |
| 10/16/2026 18:03 | 14 | 28.15 |
| 10/16/2026 18:03 | 25 | 28.15 |
| 10/16/2026 18:00 | 5 | 28.16 |
| 10/16/2026 18:00 | 5 | 28.17 |
| 10/16/2026 18:00 | 18 | 28.17 |
| 10/16/2026 18:00 | 5 | 28.17 |
| 10/16/2026 17:59 | 110 | 28.19 |
| 10/16/2026 17:59 | 10 | 28.18 |
| 10/16/2026 17:59 | 10 | 28.18 |
| 10/16/2026 17:59 | 25 | 28.195 |
| 10/16/2026 17:59 | 25 | 28.195 |
| 10/16/2026 17:58 | 23 | 28.19 |
| 10/16/2026 17:56 | 3 | 28.20 |
| 10/16/2026 17:56 | 7 | 28.20 |
| 10/16/2026 17:56 | 3 | 28.20 |
| 10/16/2026 17:56 | 72 | 28.20 |
| 10/16/2026 17:56 | 3 | 28.21 |
| 10/16/2026 17:56 | 10 | 28.21 |
| 10/16/2026 17:56 | 40 | 28.21 |
| 10/16/2026 17:56 | 100 | 28.21 |
| 10/16/2026 17:56 | 25 | 28.20 |
| 10/16/2026 17:56 | 109 | 28.20 |
| 10/16/2026 17:56 | 81 | 28.20 |
| 10/16/2026 17:56 | 9 | 28.20 |
| 10/16/2026 17:56 | 100 | 28.205 |
| 10/16/2026 17:56 | 23 | 28.20 |
| 10/16/2026 17:56 | 149 | 28.19 |
| 10/16/2026 17:56 | 10 | 28.18 |
| 10/16/2026 17:56 | 56 | 28.18 |
| 10/16/2026 17:56 | 1 | 28.18 |
| 10/16/2026 17:56 | 34 | 28.17 |
| 10/16/2026 17:56 | 5 | 28.17 |
| 10/16/2026 17:54 | 13 | 28.22 |
| 10/16/2026 17:54 | 10 | 28.25 |
| 10/16/2026 17:53 | 58 | 28.28 |
| 10/16/2026 17:53 | 20 | 28.27 |
| 10/16/2026 17:53 | 145 | 28.26 |
| 10/16/2026 17:53 | 100 | 28.26 |
| 10/16/2026 17:53 | 100 | 28.26 |
| 10/16/2026 17:53 | 9 | 28.24 |
| 10/16/2026 17:53 | 1 | 28.25 |
| 10/16/2026 17:53 | 1 | 28.25 |
| 10/16/2026 17:53 | 126 | 28.25 |
| 10/16/2026 17:52 | 1 | 28.20 |
| 10/16/2026 17:52 | 1 | 28.20 |
| 10/16/2026 17:52 | 100 | 28.20 |
| 10/16/2026 17:52 | 9 | 28.20 |
| 10/16/2026 17:52 | 20 | 28.20 |
| 10/16/2026 17:52 | 40 | 28.20 |
| 10/16/2026 17:52 | 23 | 28.19 |
| 10/16/2026 17:52 | 10 | 28.19 |
| 10/16/2026 17:51 | 2 | 28.20 |
| 10/16/2026 17:51 | 1 | 28.20 |
| 10/16/2026 17:51 | 5 | 28.20 |
| 10/16/2026 17:51 | 2 | 28.20 |
| 10/16/2026 17:51 | 2 | 28.20 |
| 10/16/2026 17:51 | 25 | 28.20 |
| 10/16/2026 17:51 | 168 | 28.20 |
| 10/16/2026 17:51 | 101 | 28.20 |
| 10/16/2026 17:51 | 2 | 28.20 |
| 10/16/2026 17:51 | 9 | 28.20 |
| 10/16/2026 17:51 | 100 | 28.20 |
| 10/16/2026 17:51 | 100 | 28.20 |
| 10/16/2026 17:51 | 10 | 28.20 |
| 10/16/2026 17:50 | 1 | 28.20 |
| 10/16/2026 17:49 | 100 | 28.22 |
| 10/16/2026 17:49 | 5 | 28.22 |
| 10/16/2026 17:49 | 34 | 28.22 |
| 10/16/2026 17:49 | 39 | 28.22 |
| 10/16/2026 17:49 | 27 | 28.22 |
| 10/16/2026 17:49 | 14 | 28.23 |
| 10/16/2026 17:49 | 100 | 28.23 |
| 10/16/2026 17:47 | 1 | 28.23 |
| 10/16/2026 17:47 | 1 | 28.23 |
| 10/16/2026 17:47 | 1 | 28.23 |
| 10/16/2026 17:47 | 1 | 28.23 |
| 10/16/2026 17:47 | 1 | 28.23 |
| 10/16/2026 17:47 | 1 | 28.23 |
| 10/16/2026 17:47 | 59 | 28.22 |
| 10/16/2026 17:47 | 26 | 28.22 |
| 10/16/2026 17:47 | 74 | 28.22 |
| 10/16/2026 17:47 | 100 | 28.22 |
| 10/16/2026 17:47 | 7 | 28.22 |
| 10/16/2026 17:47 | 100 | 28.22 |
| 10/16/2026 17:47 | 1 | 28.22 |
| 10/16/2026 17:47 | 99 | 28.22 |
| 10/16/2026 17:47 | 1 | 28.22 |
| 10/16/2026 17:47 | 20 | 28.22 |
| 10/16/2026 17:47 | 100 | 28.19 |
| 10/16/2026 17:45 | 3 | 28.19 |
| 10/16/2026 17:45 | 1 | 28.19 |
| 10/16/2026 17:45 | 29 | 28.17 |
| 10/16/2026 17:45 | 15 | 28.17 |
| 10/16/2026 17:45 | 31 | 28.17 |
| 10/16/2026 17:45 | 18 | 28.18 |
| 10/16/2026 17:45 | 45 | 28.19 |
| 10/16/2026 17:45 | 35 | 28.19 |
| 10/16/2026 17:45 | 6 | 28.19 |
| 10/16/2026 17:45 | 5 | 28.19 |
| 10/16/2026 17:45 | 45 | 28.20 |
| 10/16/2026 17:45 | 100 | 28.22 |
| 10/16/2026 17:44 | 10 | 28.22 |
| 10/16/2026 17:44 | 31 | 28.22 |
| 10/16/2026 17:44 | 3 | 28.22 |
| 10/16/2026 17:44 | 13 | 28.22 |
| 10/16/2026 17:44 | 12 | 28.24 |
| 10/16/2026 17:44 | 42 | 28.25 |
| 10/16/2026 17:44 | 10 | 28.26 |
| 10/16/2026 17:44 | 1 | 28.29 |
| 10/16/2026 17:44 | 6 | 28.28 |
| 10/16/2026 17:43 | 100 | 28.27 |
| 10/16/2026 17:43 | 100 | 28.27 |
| 10/16/2026 17:43 | 3 | 28.27 |
| 10/16/2026 17:43 | 58 | 28.27 |
| 10/16/2026 17:43 | 17 | 28.26 |
| 10/16/2026 17:43 | 5 | 28.26 |
| 10/16/2026 17:43 | 6 | 28.25 |
| 10/16/2026 17:43 | 6 | 28.25 |
| 10/16/2026 17:43 | 25 | 28.23 |
| 10/16/2026 17:43 | 50 | 28.23 |
| 10/16/2026 17:43 | 100 | 28.23 |
| 10/16/2026 17:43 | 21 | 28.23 |
| 10/16/2026 17:43 | 1 | 28.24 |
| 10/16/2026 17:43 | 115 | 28.24 |
| 10/16/2026 17:43 | 385 | 28.24 |
| 10/16/2026 17:42 | 5 | 28.22 |
| 10/16/2026 17:42 | 10 | 28.22 |
| 10/16/2026 17:41 | 79 | 28.23 |
| 10/16/2026 17:41 | 10 | 28.23 |
| 10/16/2026 17:41 | 5 | 28.23 |
| 10/16/2026 17:41 | 17 | 28.20 |
| 10/16/2026 17:41 | 3 | 28.20 |
| 10/16/2026 17:41 | 8 | 28.19 |
| 10/16/2026 17:41 | 200 | 28.18 |
| 10/16/2026 17:41 | 52 | 28.16 |
| 10/16/2026 17:41 | 17 | 28.15 |
| 10/16/2026 17:41 | 52 | 28.15 |
| 10/16/2026 17:41 | 27 | 28.16 |
| 10/16/2026 17:41 | 100 | 28.16 |
| 10/16/2026 17:41 | 8 | 28.16 |
| 10/16/2026 17:41 | 1 | 28.16 |
| 10/16/2026 17:41 | 2 | 28.16 |
| 10/16/2026 17:41 | 100 | 28.16 |
| 10/16/2026 17:41 | 1 | 28.16 |
| 10/16/2026 17:41 | 1 | 28.16 |
| 10/16/2026 17:41 | 60 | 28.15 |
| 10/16/2026 17:41 | 100 | 28.15 |
| 10/16/2026 17:41 | 49 | 28.13 |
| 10/16/2026 17:41 | 14 | 28.14 |
| 10/16/2026 17:41 | 7 | 28.14 |
| 10/16/2026 17:40 | 25 | 28.115 |
| 10/16/2026 17:40 | 25 | 28.115 |
| 10/16/2026 17:40 | 3 | 28.115 |
| 10/16/2026 17:39 | 11 | 28.11 |
| 10/16/2026 17:39 | 100 | 28.11 |
| 10/16/2026 17:38 | 25 | 28.17 |
| 10/16/2026 17:38 | 238 | 28.17 |
| 10/16/2026 17:38 | 47 | 28.17 |
| 10/16/2026 17:38 | 62 | 28.17 |
| 10/16/2026 17:38 | 15 | 28.17 |
| 10/16/2026 17:38 | 123 | 28.17 |
| 10/16/2026 17:38 | 36 | 28.17 |
| 10/16/2026 17:38 | 62 | 28.17 |
| 10/16/2026 17:38 | 15 | 28.17 |
| 10/16/2026 17:38 | 123 | 28.17 |
| 10/16/2026 17:38 | 5 | 28.18 |
| 10/16/2026 17:38 | 100 | 28.18 |
| 10/16/2026 17:38 | 21 | 28.17 |
| 10/16/2026 17:38 | 100 | 28.13 |
| 10/16/2026 17:38 | 100 | 28.13 |
| 10/16/2026 17:38 | 176 | 28.11 |
| 10/16/2026 17:37 | 25 | 28.14 |
| 10/16/2026 17:37 | 25 | 28.14 |
| 10/16/2026 17:37 | 25 | 28.14 |
| 10/16/2026 17:37 | 25 | 28.14 |
| 10/16/2026 17:37 | 25 | 28.14 |
| 10/16/2026 17:37 | 25 | 28.14 |
| 10/16/2026 17:37 | 25 | 28.14 |
| 10/16/2026 17:37 | 25 | 28.14 |
| 10/16/2026 17:37 | 100 | 28.17 |
| 10/16/2026 17:37 | 47 | 28.17 |
| 10/16/2026 17:37 | 321 | 28.17 |
| 10/16/2026 17:37 | 3194 | 28.17 |
| 10/16/2026 17:37 | 2569 | 28.17 |
| 10/16/2026 17:37 | 1 | 28.17 |
| 10/16/2026 17:37 | 100 | 28.17 |
| 10/16/2026 17:37 | 100 | 28.14 |
| 10/16/2026 17:37 | 58 | 28.14 |
| 10/16/2026 17:37 | 10 | 28.13 |
| 10/16/2026 17:37 | 117 | 28.08 |
| 10/16/2026 17:37 | 83 | 28.08 |
| 10/16/2026 17:37 | 20 | 28.09 |
| 10/16/2026 17:37 | 11 | 28.09 |
| 10/16/2026 17:37 | 20 | 28.08 |
| 10/16/2026 17:37 | 20 | 28.07 |
| 10/16/2026 17:37 | 52 | 28.06 |
| 10/16/2026 17:37 | 48 | 28.06 |
| 10/16/2026 17:37 | 52 | 28.06 |
| 10/16/2026 17:37 | 48 | 28.06 |
| 10/16/2026 17:37 | 52 | 28.06 |
| 10/16/2026 17:37 | 48 | 28.06 |
| 10/16/2026 17:37 | 52 | 28.06 |
| 10/16/2026 17:37 | 48 | 28.06 |
| 10/16/2026 17:37 | 52 | 28.06 |
| 10/16/2026 17:37 | 20 | 28.06 |
| 10/16/2026 17:37 | 40 | 28.06 |
| 10/16/2026 17:37 | 20 | 28.06 |
| 10/16/2026 17:37 | 69 | 28.04 |
| 10/16/2026 17:37 | 200 | 28.05 |
| 10/16/2026 17:37 | 20 | 28.05 |
| 10/16/2026 17:37 | 1 | 28.05 |
| 10/16/2026 17:37 | 1 | 28.05 |
| 10/16/2026 17:37 | 2 | 28.05 |
| 10/16/2026 17:37 | 1 | 28.05 |
| 10/16/2026 17:37 | 1 | 28.05 |
| 10/16/2026 17:37 | 26 | 28.05 |
| 10/16/2026 17:37 | 74 | 28.05 |
| 10/16/2026 17:37 | 10 | 28.05 |
| 10/16/2026 17:37 | 100 | 28.05 |
| 10/16/2026 17:37 | 5 | 28.05 |
| 10/16/2026 17:37 | 100 | 28.05 |
| 10/16/2026 17:37 | 32 | 28.04 |
| 10/16/2026 17:37 | 10 | 28.04 |
| 10/16/2026 17:37 | 47 | 28.04 |
| 10/16/2026 17:37 | 100 | 28.03 |
| 10/16/2026 17:37 | 34 | 28.02 |
| 10/16/2026 17:37 | 1 | 28.01 |
| 10/16/2026 17:37 | 84 | 28.01 |
| 10/16/2026 17:37 | 16 | 28.01 |
| 10/16/2026 17:37 | 94 | 28.01 |
| 10/16/2026 17:37 | 6 | 28.01 |
| 10/16/2026 17:37 | 10 | 28.01 |
| 10/16/2026 17:37 | 100 | 28.01 |
| 10/16/2026 17:37 | 10 | 28.01 |
| 10/16/2026 17:37 | 40 | 28.01 |
| 10/16/2026 17:37 | 60 | 28.01 |
| 10/16/2026 17:36 | 2 | 28.05 |
| 10/16/2026 17:36 | 1 | 28.05 |
| 10/16/2026 17:36 | 2 | 28.05 |
| 10/16/2026 17:36 | 1 | 28.05 |
| 10/16/2026 17:36 | 100 | 28.05 |
| 10/16/2026 17:36 | 100 | 28.05 |
| 10/16/2026 17:36 | 100 | 28.05 |
| 10/16/2026 17:36 | 10 | 28.05 |
| 10/16/2026 17:35 | 100 | 28.05 |
| 10/16/2026 17:35 | 100 | 28.11 |
| 10/16/2026 17:35 | 11 | 28.11 |
| 10/16/2026 17:35 | 5 | 28.11 |
| 10/16/2026 17:35 | 100 | 28.11 |
| 10/16/2026 17:35 | 1 | 28.12 |
| 10/16/2026 17:35 | 51 | 28.12 |
| 10/16/2026 17:35 | 100 | 28.12 |
| 10/16/2026 17:35 | 2 | 28.12 |
| 10/16/2026 17:35 | 8 | 28.12 |
| 10/16/2026 17:35 | 10 | 28.12 |
| 10/16/2026 17:35 | 100 | 28.14 |
| 10/16/2026 17:35 | 25 | 28.14 |
| 10/16/2026 17:35 | 25 | 28.14 |
| 10/16/2026 17:35 | 25 | 28.14 |
| 10/16/2026 17:35 | 25 | 28.14 |
| 10/16/2026 17:35 | 25 | 28.14 |
| 10/16/2026 17:35 | 25 | 28.14 |
| 10/16/2026 17:35 | 25 | 28.14 |
| 10/16/2026 17:35 | 25 | 28.14 |
| 10/16/2026 17:34 | 8 | 28.17 |
| 10/16/2026 17:34 | 100 | 28.15 |
| 10/16/2026 17:33 | 8 | 28.13 |
| 10/16/2026 17:33 | 100 | 28.13 |
| 10/16/2026 17:33 | 73 | 28.11 |
| 10/16/2026 17:33 | 3 | 28.11 |
| 10/16/2026 17:33 | 10 | 28.11 |
| 10/16/2026 17:33 | 49 | 28.11 |
| 10/16/2026 17:33 | 5 | 28.11 |
| 10/16/2026 17:31 | 100 | 28.125 |
| 10/16/2026 17:31 | 10 | 28.125 |
| 10/16/2026 17:31 | 30 | 28.10 |
| 10/16/2026 17:31 | 25 | 28.08 |
| 10/16/2026 17:31 | 35 | 28.08 |
| 10/16/2026 17:31 | 17 | 28.08 |
| 10/16/2026 17:31 | 19 | 28.08 |
| 10/16/2026 17:31 | 1 | 28.08 |
| 10/16/2026 17:30 | 100 | 28.06 |
| 10/16/2026 17:30 | 16 | 28.04 |
| 10/16/2026 17:30 | 10 | 28.04 |
| 10/16/2026 17:29 | 100 | 28.05 |
| 10/16/2026 17:29 | 134 | 28.07 |
| 10/16/2026 17:29 | 83 | 28.07 |
| 10/16/2026 17:29 | 83 | 28.07 |
| 10/16/2026 17:29 | 60 | 28.07 |
| 10/16/2026 17:29 | 36 | 28.06 |
| 10/16/2026 17:29 | 13 | 28.06 |
| 10/16/2026 17:29 | 1 | 28.06 |
| 10/16/2026 17:29 | 14 | 28.06 |
| 10/16/2026 17:29 | 50 | 28.06 |
| 10/16/2026 17:29 | 22 | 28.06 |
| 10/16/2026 17:29 | 15 | 28.06 |
| 10/16/2026 17:29 | 6 | 28.06 |
| 10/16/2026 17:29 | 9 | 28.05 |
| 10/16/2026 17:29 | 97 | 28.04 |
| 10/16/2026 17:29 | 3 | 28.04 |
| 10/16/2026 17:29 | 70 | 28.04 |
| 10/16/2026 17:29 | 60 | 28.04 |
| 10/16/2026 17:29 | 67 | 28.04 |
| 10/16/2026 17:29 | 200 | 28.04 |
| 10/16/2026 17:29 | 181 | 28.04 |
| 10/16/2026 17:29 | 19 | 28.04 |
| 10/16/2026 17:29 | 17 | 28.04 |
| 10/16/2026 17:29 | 6 | 28.04 |
| 10/16/2026 17:28 | 10 | 28.02 |
| 10/16/2026 17:27 | 10 | 28.02 |
| 10/16/2026 17:26 | 9 | 28.05 |
| 10/16/2026 17:24 | 1 | 28.065 |
| 10/16/2026 17:24 | 20 | 28.05 |
| 10/16/2026 17:24 | 99 | 28.05 |
| 10/16/2026 17:24 | 1 | 28.05 |
| 10/16/2026 17:24 | 16 | 28.06 |
| 10/16/2026 17:24 | 52 | 28.06 |
| 10/16/2026 17:24 | 48 | 28.06 |
| 10/16/2026 17:24 | 12 | 28.06 |
| 10/16/2026 17:24 | 43 | 28.08 |
| 10/16/2026 17:24 | 57 | 28.08 |
| 10/16/2026 17:24 | 17 | 28.08 |
| 10/16/2026 17:24 | 40 | 28.08 |
| 10/16/2026 17:24 | 60 | 28.08 |
| 10/16/2026 17:23 | 100 | 28.145 |
| 10/16/2026 17:23 | 28 | 28.145 |
| 10/16/2026 17:23 | 26 | 28.145 |
| 10/16/2026 17:23 | 4 | 28.14 |
| 10/16/2026 17:23 | 1 | 28.14 |
| 10/16/2026 17:23 | 100 | 28.14 |
| 10/16/2026 17:22 | 100 | 28.15 |
| 10/16/2026 17:22 | 10 | 28.18 |
| 10/16/2026 17:22 | 100 | 28.18 |
| 10/16/2026 17:21 | 5 | 28.19 |
| 10/16/2026 17:21 | 60 | 28.19 |
| 10/16/2026 17:21 | 1200 | 28.245 |
| 10/16/2026 17:21 | 1723 | 28.24 |
| 10/16/2026 17:21 | 974 | 28.24 |
| 10/16/2026 17:21 | 903 | 28.24 |
| 10/16/2026 17:21 | 100 | 28.24 |
| 10/16/2026 17:21 | 51 | 28.25 |
| 10/16/2026 17:21 | 12 | 28.25 |
| 10/16/2026 17:21 | 10 | 28.25 |
| 10/16/2026 17:21 | 5 | 28.25 |
| 10/16/2026 17:21 | 100 | 28.30 |
| 10/16/2026 17:20 | 25 | 28.335 |
| 10/16/2026 17:20 | 87 | 28.335 |
| 10/16/2026 17:20 | 13 | 28.335 |
| 10/16/2026 17:20 | 12 | 28.335 |
| 10/16/2026 17:19 | 3 | 28.33 |
| 10/16/2026 17:19 | 100 | 28.34 |
| 10/16/2026 17:19 | 4 | 28.34 |
| 10/16/2026 17:19 | 6 | 28.34 |
| 10/16/2026 17:19 | 65 | 28.35 |
| 10/16/2026 17:19 | 15 | 28.35 |
| 10/16/2026 17:16 | 10 | 28.46 |
| 10/16/2026 17:16 | 25 | 28.43 |
| 10/16/2026 17:16 | 25 | 28.43 |
| 10/16/2026 17:16 | 21 | 28.43 |
| 10/16/2026 17:16 | 10 | 28.41 |
| 10/16/2026 17:16 | 8 | 28.41 |
| 10/16/2026 17:15 | 200 | 28.48 |
| 10/16/2026 17:15 | 5 | 28.49 |
| 10/16/2026 17:15 | 10 | 28.49 |
| 10/16/2026 17:15 | 1 | 28.525 |
| 10/16/2026 17:13 | 10 | 28.52 |
| 10/16/2026 17:13 | 22 | 28.52 |
| 10/16/2026 17:13 | 18 | 28.52 |
| 10/16/2026 17:13 | 143 | 28.52 |
| 10/16/2026 17:13 | 57 | 28.52 |
| 10/16/2026 17:13 | 100 | 28.53 |
| 10/16/2026 17:13 | 100 | 28.52 |
| 10/16/2026 17:13 | 200 | 28.52 |
| 10/16/2026 17:13 | 20 | 28.51 |
| 10/16/2026 17:13 | 20 | 28.51 |
| 10/16/2026 17:13 | 6 | 28.51 |
| 10/16/2026 17:13 | 100 | 28.49 |
| 10/16/2026 17:13 | 16 | 28.47 |
| 10/16/2026 17:13 | 10 | 28.47 |
| 10/16/2026 17:12 | 16 | 28.45 |
| 10/16/2026 17:12 | 100 | 28.46 |
| 10/16/2026 17:12 | 1 | 28.46 |
| 10/16/2026 17:12 | 60 | 28.45 |
| 10/16/2026 17:12 | 10 | 28.43 |
| 10/16/2026 17:12 | 10 | 28.43 |
| 10/16/2026 17:11 | 11 | 28.41 |
| 10/16/2026 17:11 | 3 | 28.41 |
| 10/16/2026 17:11 | 20 | 28.41 |
| 10/16/2026 17:11 | 2 | 28.41 |
| 10/16/2026 17:11 | 20 | 28.41 |
| 10/16/2026 17:11 | 3 | 28.41 |
| 10/16/2026 17:11 | 20 | 28.41 |
| 10/16/2026 17:09 | 2 | 28.42 |
| 10/16/2026 17:09 | 12 | 28.41 |
| 10/16/2026 17:09 | 23 | 28.41 |
| 10/16/2026 17:09 | 60 | 28.42 |
| 10/16/2026 17:09 | 8 | 28.42 |
| 10/16/2026 17:09 | 2 | 28.42 |
| 10/16/2026 17:09 | 2 | 28.42 |
| 10/16/2026 17:09 | 19 | 28.42 |
| 10/16/2026 17:09 | 4 | 28.42 |
| 10/16/2026 17:09 | 16 | 28.45 |
| 10/16/2026 17:08 | 18 | 28.44 |
| 10/16/2026 17:08 | 100 | 28.44 |
| 10/16/2026 17:08 | 60 | 28.44 |
| 10/16/2026 17:08 | 39 | 28.45 |
| 10/16/2026 17:06 | 61 | 28.475 |
| 10/16/2026 17:06 | 41 | 28.46 |
| 10/16/2026 17:06 | 24 | 28.46 |
| 10/16/2026 17:06 | 35 | 28.46 |
| 10/16/2026 17:06 | 100 | 28.46 |
| 10/16/2026 17:06 | 3 | 28.45 |
| 10/16/2026 17:06 | 3 | 28.44 |
| 10/16/2026 17:06 | 100 | 28.44 |
| 10/16/2026 17:06 | 1 | 28.43 |
| 10/16/2026 17:06 | 17 | 28.42 |
| 10/16/2026 17:06 | 1 | 28.42 |
| 10/16/2026 17:06 | 99 | 28.39 |
| 10/16/2026 17:06 | 1 | 28.39 |
| 10/16/2026 17:06 | 99 | 28.39 |
| 10/16/2026 17:06 | 1 | 28.39 |
| 10/16/2026 17:06 | 281 | 28.395 |
| 10/16/2026 17:06 | 100 | 28.39 |
| 10/16/2026 17:06 | 25 | 28.39 |
| 10/16/2026 17:06 | 100 | 28.39 |
| 10/16/2026 17:06 | 93 | 28.39 |
| 10/16/2026 17:06 | 100 | 28.39 |
| 10/16/2026 17:06 | 77 | 28.39 |
| 10/16/2026 17:06 | 24 | 28.39 |
| 10/16/2026 17:06 | 31 | 28.39 |
| 10/16/2026 17:06 | 9 | 28.43 |
| 10/16/2026 17:06 | 233 | 28.395 |
| 10/16/2026 17:06 | 140 | 28.40 |
| 10/16/2026 17:06 | 20 | 28.40 |
| 10/16/2026 17:06 | 22 | 28.38 |
| 10/16/2026 17:06 | 60 | 28.38 |
| 10/16/2026 17:06 | 70 | 28.37 |
| 10/16/2026 17:06 | 50 | 28.37 |
| 10/16/2026 17:06 | 109 | 28.37 |
| 10/16/2026 17:06 | 36 | 28.37 |
| 10/16/2026 17:06 | 76 | 28.37 |
| 10/16/2026 17:06 | 6 | 28.37 |
| 10/16/2026 17:06 | 10 | 28.37 |
| 10/16/2026 17:06 | 1 | 28.37 |
| 10/16/2026 17:06 | 700 | 28.37 |
| 10/16/2026 17:06 | 54 | 28.36 |
| 10/16/2026 17:06 | 100 | 28.36 |
| 10/16/2026 17:06 | 75 | 28.36 |
| 10/16/2026 17:06 | 100 | 28.36 |
| 10/16/2026 17:06 | 33 | 28.34 |
| 10/16/2026 17:06 | 100 | 28.34 |
| 10/16/2026 17:06 | 300 | 28.34 |
| 10/16/2026 17:06 | 300 | 28.345 |
| 10/16/2026 17:06 | 1207 | 28.34 |
| 10/16/2026 17:06 | 4121 | 28.34 |
| 10/16/2026 17:06 | 100 | 28.34 |
| 10/16/2026 17:06 | 57 | 28.34 |
| 10/16/2026 17:06 | 30 | 28.34 |
| 10/16/2026 17:06 | 30 | 28.34 |
| 10/16/2026 17:06 | 55 | 28.34 |
| 10/16/2026 17:06 | 25 | 28.34 |
| 10/16/2026 17:06 | 85 | 28.34 |
| 10/16/2026 17:06 | 86 | 28.34 |
| 10/16/2026 17:06 | 4 | 28.34 |
| 10/16/2026 17:06 | 18 | 28.32 |
| 10/16/2026 17:06 | 1 | 28.33 |
| 10/16/2026 17:06 | 1 | 28.33 |
| 10/16/2026 17:06 | 2 | 28.33 |
| 10/16/2026 17:06 | 1 | 28.33 |
| 10/16/2026 17:06 | 2 | 28.33 |
| 10/16/2026 17:06 | 2 | 28.33 |
| 10/16/2026 17:06 | 2 | 28.33 |
| 10/16/2026 17:06 | 1 | 28.33 |
| 10/16/2026 17:06 | 1 | 28.33 |
| 10/16/2026 17:06 | 2 | 28.33 |
| 10/16/2026 17:06 | 1 | 28.33 |
| 10/16/2026 17:06 | 1 | 28.33 |
| 10/16/2026 17:06 | 10 | 28.34 |
| 10/16/2026 17:06 | 16 | 28.34 |
| 10/16/2026 17:06 | 2 | 28.34 |
| 10/16/2026 17:06 | 46 | 28.34 |
| 10/16/2026 17:06 | 16 | 28.34 |
| 10/16/2026 17:06 | 74 | 28.33 |
| 10/16/2026 17:06 | 26 | 28.33 |
| 10/16/2026 17:06 | 74 | 28.33 |
| 10/16/2026 17:06 | 12 | 28.30 |
| 10/16/2026 17:06 | 10 | 28.33 |
| 10/16/2026 17:06 | 75 | 28.33 |
| 10/16/2026 17:06 | 100 | 28.31 |
| 10/16/2026 17:06 | 33 | 28.30 |
| 10/16/2026 17:06 | 100 | 28.29 |
| 10/16/2026 17:06 | 3 | 28.29 |
| 10/16/2026 17:06 | 10 | 28.29 |
| 10/16/2026 17:06 | 97 | 28.29 |
| 10/16/2026 17:06 | 3 | 28.29 |
| 10/16/2026 17:06 | 46 | 28.31 |
| 10/16/2026 17:06 | 1 | 28.33 |
| 10/16/2026 17:05 | 100 | 28.33 |
| 10/16/2026 17:05 | 23 | 28.34 |
| 10/16/2026 17:05 | 17 | 28.34 |
| 10/16/2026 17:05 | 60 | 28.34 |
| 10/16/2026 17:04 | 60 | 28.35 |
| 10/16/2026 17:03 | 16 | 28.36 |
| 10/16/2026 17:02 | 12 | 28.39 |
| 10/16/2026 17:02 | 15 | 28.40 |
| 10/16/2026 17:02 | 32 | 28.40 |
| 10/16/2026 17:02 | 95 | 28.40 |
| 10/16/2026 17:02 | 5 | 28.40 |
| 10/16/2026 17:02 | 27 | 28.41 |
| 10/16/2026 17:02 | 10 | 28.42 |
| 10/16/2026 17:00 | 5 | 28.41 |
| 10/16/2026 17:00 | 12 | 28.41 |
| 10/16/2026 17:00 | 10 | 28.43 |
| 10/16/2026 17:00 | 12 | 28.43 |
| 10/16/2026 17:00 | 18 | 28.44 |
| 10/16/2026 17:00 | 18 | 28.44 |
| 10/16/2026 17:00 | 36 | 28.45 |
| 10/16/2026 17:00 | 10 | 28.45 |
| 10/16/2026 17:00 | 10 | 28.45 |
| 10/16/2026 16:57 | 100 | 28.50 |
| 10/16/2026 16:57 | 1 | 28.51 |
| 10/16/2026 16:57 | 14 | 28.51 |
| 10/16/2026 16:57 | 4 | 28.51 |
| 10/16/2026 16:57 | 300 | 28.51 |
| 10/16/2026 16:53 | 25 | 28.475 |
| 10/16/2026 16:53 | 25 | 28.475 |
| 10/16/2026 16:53 | 25 | 28.475 |
| 10/16/2026 16:53 | 25 | 28.475 |
| 10/16/2026 16:53 | 8 | 28.475 |
| 10/16/2026 16:51 | 100 | 28.475 |
| 10/16/2026 16:51 | 23 | 28.46 |
| 10/16/2026 16:51 | 25 | 28.46 |
| 10/16/2026 16:51 | 1 | 28.46 |
| 10/16/2026 16:51 | 6 | 28.46 |
| 10/16/2026 16:51 | 100 | 28.46 |
| 10/16/2026 16:51 | 24 | 28.42 |
| 10/16/2026 16:51 | 36 | 28.42 |
| 10/16/2026 16:51 | 16 | 28.45 |
| 10/16/2026 16:51 | 100 | 28.45 |
| 10/16/2026 16:51 | 10 | 28.45 |
| 10/16/2026 16:51 | 1 | 28.45 |
| 10/16/2026 16:50 | 3 | 28.49 |
| 10/16/2026 16:50 | 72 | 28.49 |
| 10/16/2026 16:50 | 28 | 28.49 |
| 10/16/2026 16:50 | 1 | 28.49 |
| 10/16/2026 16:50 | 3 | 28.49 |
| 10/16/2026 16:50 | 100 | 28.49 |
| 10/16/2026 16:50 | 52 | 28.48 |
| 10/16/2026 16:50 | 100 | 28.49 |
| 10/16/2026 16:50 | 100 | 28.48 |
| 10/16/2026 16:50 | 10 | 28.48 |
| 10/16/2026 16:50 | 96 | 28.495 |
| 10/16/2026 16:49 | 100 | 28.50 |
| 10/16/2026 16:49 | 100 | 28.50 |
| 10/16/2026 16:48 | 56 | 28.50 |
| 10/16/2026 16:48 | 2 | 28.50 |
| 10/16/2026 16:48 | 1 | 28.50 |
| 10/16/2026 16:48 | 1 | 28.50 |
| 10/16/2026 16:48 | 1 | 28.50 |
| 10/16/2026 16:48 | 1 | 28.50 |
| 10/16/2026 16:48 | 1 | 28.50 |
| 10/16/2026 16:45 | 86 | 28.57 |
| 10/16/2026 16:42 | 23 | 28.52 |
| 10/16/2026 16:42 | 15 | 28.52 |
| 10/16/2026 16:42 | 100 | 28.52 |
| 10/16/2026 16:42 | 50 | 28.53 |
| 10/16/2026 16:42 | 14 | 28.53 |
| 10/16/2026 16:42 | 60 | 28.565 |
| 10/16/2026 16:42 | 100 | 28.56 |
| 10/16/2026 16:41 | 40 | 28.55 |
| 10/16/2026 16:41 | 14 | 28.55 |
| 10/16/2026 16:41 | 44 | 28.55 |
| 10/16/2026 16:41 | 18 | 28.55 |
| 10/16/2026 16:41 | 76 | 28.51 |
| 10/16/2026 16:41 | 44 | 28.51 |
| 10/16/2026 16:41 | 1 | 28.51 |
| 10/16/2026 16:41 | 20 | 28.51 |
| 10/16/2026 16:41 | 1 | 28.51 |
| 10/16/2026 16:41 | 100 | 28.51 |
| 10/16/2026 16:41 | 46 | 28.50 |
| 10/16/2026 16:41 | 22 | 28.50 |
| 10/16/2026 16:41 | 13 | 28.50 |
| 10/16/2026 16:41 | 200 | 28.47 |
| 10/16/2026 16:41 | 200 | 28.47 |
| 10/16/2026 16:41 | 200 | 28.47 |
| 10/16/2026 16:41 | 200 | 28.47 |
| 10/16/2026 16:41 | 200 | 28.47 |
| 10/16/2026 16:41 | 200 | 28.47 |
| 10/16/2026 16:41 | 300 | 28.47 |
| 10/16/2026 16:41 | 200 | 28.47 |
| 10/16/2026 16:41 | 38 | 28.48 |
| 10/16/2026 16:41 | 15 | 28.48 |
| 10/16/2026 16:41 | 10 | 28.48 |
| 10/16/2026 16:41 | 100 | 28.48 |
| 10/16/2026 16:41 | 15 | 28.48 |
| 10/16/2026 16:41 | 5 | 28.48 |
| 10/16/2026 16:41 | 100 | 28.50 |
| 10/16/2026 16:41 | 14 | 28.53 |
| 10/16/2026 16:41 | 36 | 28.52 |
| 10/16/2026 16:41 | 10 | 28.50 |
| 10/16/2026 16:41 | 34 | 28.50 |
| 10/16/2026 16:41 | 34 | 28.51 |
| 10/16/2026 16:41 | 10 | 28.50 |
| 10/16/2026 16:41 | 39 | 28.52 |
| 10/16/2026 16:41 | 36 | 28.52 |
| 10/16/2026 16:41 | 15 | 28.50 |
| 10/16/2026 16:41 | 10 | 28.51 |
| 10/16/2026 16:41 | 25 | 28.55 |
| 10/16/2026 16:41 | 25 | 28.55 |
| 10/16/2026 16:41 | 25 | 28.55 |
| 10/16/2026 16:39 | 4 | 28.52 |
| 10/16/2026 16:39 | 96 | 28.52 |
| 10/16/2026 16:39 | 27 | 28.52 |
| 10/16/2026 16:39 | 5 | 28.52 |
| 10/16/2026 16:39 | 1 | 28.52 |
| 10/16/2026 16:38 | 10 | 28.58 |
| 10/16/2026 16:38 | 100 | 28.58 |
| 10/16/2026 16:37 | 1 | 28.55 |
| 10/16/2026 16:37 | 1 | 28.55 |
| 10/16/2026 16:37 | 2 | 28.55 |
| 10/16/2026 16:37 | 2 | 28.55 |
| 10/16/2026 16:37 | 1 | 28.55 |
| 10/16/2026 16:37 | 1 | 28.55 |
| 10/16/2026 16:37 | 2 | 28.55 |
| 10/16/2026 16:37 | 2 | 28.55 |
| 10/16/2026 16:37 | 1 | 28.55 |
| 10/16/2026 16:37 | 2 | 28.55 |
| 10/16/2026 16:37 | 1 | 28.55 |
| 10/16/2026 16:37 | 1 | 28.55 |
| 10/16/2026 16:37 | 1 | 28.55 |
| 10/16/2026 16:37 | 1 | 28.55 |
| 10/16/2026 16:37 | 2 | 28.55 |
| 10/16/2026 16:37 | 1 | 28.55 |
| 10/16/2026 16:37 | 2 | 28.55 |
| 10/16/2026 16:37 | 2 | 28.55 |
| 10/16/2026 16:37 | 2 | 28.55 |
| 10/16/2026 16:37 | 2 | 28.55 |
| 10/16/2026 16:37 | 1 | 28.55 |
| 10/16/2026 16:37 | 1 | 28.55 |
| 10/16/2026 16:37 | 5 | 28.54 |
| 10/16/2026 16:37 | 200 | 28.54 |
| 10/16/2026 16:36 | 100 | 28.49 |
| 10/16/2026 16:34 | 100 | 28.46 |
| 10/16/2026 16:34 | 100 | 28.45 |
| 10/16/2026 16:34 | 100 | 28.45 |
| 10/16/2026 16:34 | 100 | 28.42 |
| 10/16/2026 16:34 | 60 | 28.42 |
| 10/16/2026 16:34 | 48 | 28.42 |
| 10/16/2026 16:34 | 33 | 28.42 |
| 10/16/2026 16:34 | 1 | 28.42 |
| 10/16/2026 16:34 | 100 | 28.42 |
| 10/16/2026 16:34 | 48 | 28.41 |
| 10/16/2026 16:32 | 20 | 28.39 |
| 10/16/2026 16:32 | 9 | 28.41 |
| 10/16/2026 16:30 | 10 | 28.45 |
| 10/16/2026 16:30 | 26 | 28.45 |
| 10/16/2026 16:29 | 50 | 28.47 |
| 10/16/2026 16:28 | 1 | 28.51 |
| 10/16/2026 16:28 | 10 | 28.51 |
| 10/16/2026 16:28 | 5 | 28.51 |
| 10/16/2026 16:28 | 6 | 28.555 |
| 10/16/2026 16:28 | 1 | 28.555 |
| 10/16/2026 16:24 | 26 | 28.61 |
| 10/16/2026 16:24 | 100 | 28.57 |
| 10/16/2026 16:22 | 9 | 28.58 |
| 10/16/2026 16:22 | 45 | 28.58 |
| 10/16/2026 16:22 | 120 | 28.58 |
| 10/16/2026 16:22 | 10 | 28.58 |
| 10/16/2026 16:22 | 1 | 28.58 |
| 10/16/2026 16:22 | 50 | 28.58 |
| 10/16/2026 16:22 | 100 | 28.58 |
| 10/16/2026 16:22 | 20 | 28.57 |
| 10/16/2026 16:22 | 25 | 28.57 |
| 10/16/2026 16:20 | 6 | 28.52 |
| 10/16/2026 16:20 | 11 | 28.52 |
| 10/16/2026 16:20 | 6 | 28.52 |
| 10/16/2026 16:20 | 5 | 28.52 |
| 10/16/2026 16:20 | 5 | 28.52 |
| 10/16/2026 16:20 | 10 | 28.54 |
| 10/16/2026 16:20 | 5 | 28.54 |
| 10/16/2026 16:20 | 14 | 28.54 |
| 10/16/2026 16:20 | 5 | 28.54 |
| 10/16/2026 16:16 | 60 | 28.59 |
| 10/16/2026 16:16 | 6 | 28.59 |
| 10/16/2026 16:16 | 10 | 28.60 |
| 10/16/2026 16:16 | 14 | 28.60 |
| 10/16/2026 16:16 | 99 | 28.60 |
| 10/16/2026 16:16 | 1 | 28.60 |
| 10/16/2026 16:15 | 14 | 28.66 |
| 10/16/2026 16:15 | 21 | 28.66 |
| 10/16/2026 16:15 | 85 | 28.66 |
| 10/16/2026 16:15 | 15 | 28.66 |
| 10/16/2026 16:15 | 31 | 28.66 |
| 10/16/2026 16:15 | 14 | 28.66 |
| 10/16/2026 16:15 | 100 | 28.66 |
| 10/16/2026 16:15 | 23 | 28.645 |
| 10/16/2026 16:14 | 6 | 28.635 |
| 10/16/2026 16:12 | 1 | 28.62 |
| 10/16/2026 16:12 | 1 | 28.62 |
| 10/16/2026 16:12 | 2 | 28.62 |
| 10/16/2026 16:12 | 2 | 28.62 |
| 10/16/2026 16:12 | 1 | 28.62 |
| 10/16/2026 16:12 | 2 | 28.62 |
| 10/16/2026 16:12 | 2 | 28.62 |
| 10/16/2026 16:12 | 2 | 28.62 |
| 10/16/2026 16:12 | 2 | 28.62 |
| 10/16/2026 16:12 | 23 | 28.595 |
| 10/16/2026 16:12 | 2 | 28.595 |
| 10/16/2026 16:12 | 25 | 28.595 |
| 10/16/2026 16:12 | 20 | 28.60 |
| 10/16/2026 16:12 | 100 | 28.60 |
| 10/16/2026 16:12 | 28 | 28.60 |
| 10/16/2026 16:12 | 72 | 28.60 |
| 10/16/2026 16:12 | 28 | 28.59 |
| 10/16/2026 16:12 | 15 | 28.59 |
| 10/16/2026 16:12 | 10 | 28.59 |
| 10/16/2026 16:12 | 25 | 28.59 |
| 10/16/2026 16:11 | 11 | 28.53 |
| 10/16/2026 16:10 | 2 | 28.575 |
| 10/16/2026 16:08 | 22 | 28.56 |
| 10/16/2026 16:08 | 100 | 28.56 |
| 10/16/2026 16:08 | 10 | 28.59 |
| 10/16/2026 16:08 | 35 | 28.59 |
| 10/16/2026 16:08 | 200 | 28.59 |
| 10/16/2026 16:08 | 36 | 28.65 |
| 10/16/2026 16:08 | 20 | 28.65 |
| 10/16/2026 16:08 | 48 | 28.66 |
| 10/16/2026 16:07 | 5 | 28.665 |
| 10/16/2026 16:07 | 17 | 28.66 |
| 10/16/2026 16:07 | 3 | 28.66 |
| 10/16/2026 16:07 | 8 | 28.58 |
| 10/16/2026 16:07 | 112 | 28.58 |
| 10/16/2026 16:07 | 15 | 28.58 |
| 10/16/2026 16:07 | 1 | 28.58 |
| 10/16/2026 16:06 | 10 | 28.54 |
| 10/16/2026 16:06 | 6 | 28.54 |
| 10/16/2026 16:06 | 6 | 28.57 |
| 10/16/2026 16:06 | 100 | 28.50 |
| 10/16/2026 16:05 | 32 | 28.46 |
| 10/16/2026 16:05 | 68 | 28.46 |
| 10/16/2026 16:05 | 200 | 28.46 |
| 10/16/2026 16:05 | 30 | 28.47 |
| 10/16/2026 16:05 | 170 | 28.47 |
| 10/16/2026 16:05 | 20 | 28.47 |
| 10/16/2026 16:05 | 30 | 28.49 |
| 10/16/2026 16:05 | 120 | 28.49 |
| 10/16/2026 16:05 | 100 | 28.49 |
| 10/16/2026 16:05 | 200 | 28.52 |
| 10/16/2026 16:04 | 25 | 28.54 |
| 10/16/2026 16:03 | 1 | 28.54 |
| 10/16/2026 16:03 | 11 | 28.54 |
| 10/16/2026 16:03 | 1 | 28.52 |
| 10/16/2026 16:03 | 1 | 28.45 |
| 10/16/2026 16:03 | 6 | 28.43 |
| 10/16/2026 16:02 | 1 | 28.41 |
| 10/16/2026 16:02 | 12 | 28.41 |
| 10/16/2026 16:02 | 6 | 28.41 |
| 10/16/2026 16:00 | 51 | 28.21 |
| 10/16/2026 16:00 | 1 | 28.27 |
| 10/16/2026 16:00 | 45 | 28.21 |
| 10/16/2026 15:59 | 39 | 28.295 |
| 10/16/2026 15:59 | 16 | 28.29 |
| 10/16/2026 15:58 | 1 | 28.285 |
| 10/16/2026 15:58 | 60 | 28.23 |
| 10/16/2026 15:57 | 100 | 28.285 |
| 10/16/2026 15:57 | 60 | 28.23 |
| 10/16/2026 15:56 | 4 | 28.22 |
| 10/16/2026 15:56 | 76 | 28.27 |
| 10/16/2026 15:55 | 20 | 28.28 |
| 10/16/2026 15:55 | 10 | 28.31 |
| 10/16/2026 15:55 | 11 | 28.32 |
| 10/16/2026 15:54 | 6 | 28.37 |
| 10/16/2026 15:54 | 1 | 28.37 |
| 10/16/2026 15:53 | 40 | 28.37 |
| 10/16/2026 15:53 | 6 | 28.39 |
| 10/16/2026 15:53 | 6 | 28.37 |
| 10/16/2026 15:53 | 6 | 28.37 |
| 10/16/2026 15:52 | 9 | 28.30 |
| 10/16/2026 15:52 | 2 | 28.29 |
| 10/16/2026 15:52 | 2 | 28.29 |
| 10/16/2026 15:52 | 2 | 28.29 |
| 10/16/2026 15:52 | 2 | 28.29 |
| 10/16/2026 15:52 | 3 | 28.29 |
| 10/16/2026 15:52 | 2 | 28.29 |
| 10/16/2026 15:52 | 2 | 28.29 |
| 10/16/2026 15:52 | 40 | 28.28 |
| 10/16/2026 15:52 | 42 | 28.28 |
| 10/16/2026 15:52 | 174 | 28.28 |
| 10/16/2026 15:52 | 53 | 28.28 |
| 10/16/2026 15:52 | 37 | 28.27 |
| 10/16/2026 15:52 | 45 | 28.27 |
| 10/16/2026 15:51 | 100 | 28.30 |
| 10/16/2026 15:51 | 2 | 28.30 |
| 10/16/2026 15:51 | 68 | 28.30 |
| 10/16/2026 15:51 | 32 | 28.30 |
| 10/16/2026 15:51 | 10 | 28.21 |
| 10/16/2026 15:50 | 1 | 28.29 |
| 10/16/2026 15:50 | 49 | 28.30 |
| 10/16/2026 15:50 | 50 | 28.30 |
| 10/16/2026 15:49 | 1 | 28.30 |
| 10/16/2026 15:49 | 2 | 28.31 |
| 10/16/2026 15:49 | 95 | 28.31 |
| 10/16/2026 15:48 | 15 | 28.40 |
| 10/16/2026 15:48 | 100 | 28.37 |
| 10/16/2026 15:48 | 100 | 28.38 |
| 10/16/2026 15:48 | 94 | 28.38 |
| 10/16/2026 15:45 | 2 | 28.355 |
| 10/16/2026 15:45 | 15 | 28.39 |
| 10/16/2026 15:45 | 100 | 28.39 |
| 10/16/2026 15:45 | 30 | 28.39 |
| 10/16/2026 15:45 | 15 | 28.40 |
| 10/16/2026 15:45 | 30 | 28.40 |
| 10/16/2026 15:45 | 100 | 28.40 |
| 10/16/2026 15:45 | 11 | 28.43 |
| 10/16/2026 15:45 | 10 | 28.48 |
| 10/16/2026 15:45 | 1 | 28.48 |
| 10/16/2026 15:45 | 10 | 28.50 |
| 10/16/2026 15:45 | 5 | 28.53 |
| 10/16/2026 15:45 | 5 | 28.53 |
| 10/16/2026 15:45 | 10 | 28.53 |
| 10/16/2026 15:45 | 10 | 28.53 |
| 10/16/2026 15:45 | 30 | 28.53 |
| 10/16/2026 15:45 | 100 | 28.53 |
| 10/16/2026 15:45 | 100 | 28.54 |
| 10/16/2026 15:45 | 20 | 28.54 |
| 10/16/2026 15:45 | 80 | 28.54 |
| 10/16/2026 15:45 | 60 | 28.54 |
| 10/16/2026 15:45 | 40 | 28.54 |
| 10/16/2026 15:45 | 100 | 28.54 |
| 10/16/2026 15:43 | 15 | 28.64 |
| 10/16/2026 15:40 | 18 | 28.68 |
| 10/16/2026 15:39 | 300 | 28.65 |
| 10/16/2026 15:39 | 30 | 28.65 |
| 10/16/2026 15:39 | 42 | 28.65 |
| 10/16/2026 15:39 | 172 | 28.65 |
| 10/16/2026 15:39 | 105 | 28.65 |
| 10/16/2026 15:39 | 67 | 28.65 |
| 10/16/2026 15:39 | 39 | 28.65 |
| 10/16/2026 15:39 | 9 | 28.65 |
| 10/16/2026 15:39 | 42 | 28.64 |
| 10/16/2026 15:39 | 58 | 28.64 |
| 10/16/2026 15:39 | 6 | 28.64 |
| 10/16/2026 15:39 | 94 | 28.64 |
| 10/16/2026 15:39 | 6 | 28.64 |
| 10/16/2026 15:39 | 100 | 28.64 |
| 10/16/2026 15:39 | 100 | 28.63 |
| 10/16/2026 15:39 | 100 | 28.63 |
| 10/16/2026 15:39 | 100 | 28.63 |
| 10/16/2026 15:38 | 100 | 28.575 |
| 10/16/2026 15:36 | 25 | 28.54 |
| 10/16/2026 15:36 | 45 | 28.53 |
| 10/16/2026 15:36 | 2 | 28.53 |
| 10/16/2026 15:36 | 49 | 28.53 |
| 10/16/2026 15:36 | 12 | 28.53 |
| 10/16/2026 15:36 | 1 | 28.53 |
| 10/16/2026 15:36 | 52 | 28.54 |
| 10/16/2026 15:36 | 1 | 28.53 |
| 10/16/2026 15:36 | 52 | 28.53 |
| 10/16/2026 15:36 | 1 | 28.53 |
| 10/16/2026 15:36 | 290 | 28.50 |
| 10/16/2026 15:36 | 10 | 28.50 |
| 10/16/2026 15:36 | 18 | 28.53 |
| 10/16/2026 15:36 | 24 | 28.53 |
| 10/16/2026 15:36 | 18 | 28.53 |
| 10/16/2026 15:36 | 18 | 28.53 |
| 10/16/2026 15:36 | 16 | 28.53 |
| 10/16/2026 15:36 | 36 | 28.53 |
| 10/16/2026 15:36 | 6 | 28.53 |
| 10/16/2026 15:36 | 18 | 28.53 |
| 10/16/2026 15:36 | 18 | 28.53 |
| 10/16/2026 15:36 | 50 | 28.53 |
| 10/16/2026 15:36 | 3 | 28.53 |
| 10/16/2026 15:36 | 15 | 28.53 |
| 10/16/2026 15:36 | 3 | 28.53 |
| 10/16/2026 15:36 | 15 | 28.53 |
| 10/16/2026 15:36 | 3 | 28.52 |
| 10/16/2026 15:36 | 18 | 28.52 |
| 10/16/2026 15:36 | 18 | 28.52 |
| 10/16/2026 15:36 | 25 | 28.52 |
| 10/16/2026 15:36 | 18 | 28.52 |
| 10/16/2026 15:36 | 18 | 28.52 |
| 10/16/2026 15:36 | 52 | 28.53 |
| 10/16/2026 15:36 | 52 | 28.50 |
| 10/16/2026 15:36 | 99 | 28.53 |
| 10/16/2026 15:36 | 1 | 28.53 |
| 10/16/2026 15:36 | 53 | 28.53 |
| 10/16/2026 15:36 | 100 | 28.53 |
| 10/16/2026 15:36 | 100 | 28.50 |
| 10/16/2026 15:36 | 5 | 28.50 |
| 10/16/2026 15:36 | 170 | 28.51 |
| 10/16/2026 15:36 | 5 | 28.51 |
| 10/16/2026 15:36 | 14 | 28.57 |
| 10/16/2026 15:35 | 1 | 28.55 |
| 10/16/2026 15:35 | 2 | 28.54 |
| 10/16/2026 15:35 | 25 | 28.60 |
| 10/16/2026 15:33 | 25 | 28.61 |
| 10/16/2026 15:32 | 34 | 28.56 |
| 10/16/2026 15:32 | 8 | 28.56 |
| 10/16/2026 15:32 | 2 | 28.56 |
| 10/16/2026 15:32 | 25 | 28.61 |
| 10/16/2026 15:32 | 25 | 28.61 |
| 10/16/2026 15:32 | 2 | 28.53 |
| 10/16/2026 15:31 | 25 | 28.50 |
| 10/16/2026 15:31 | 135 | 28.55 |
| 10/16/2026 15:31 | 1 | 28.55 |
| 10/16/2026 15:31 | 1 | 28.55 |
| 10/16/2026 15:30 | 1 | 28.86 |
| 10/16/2026 15:30 | 1 | 28.86 |
| 10/16/2026 15:30 | 3 | 28.86 |
| 10/16/2026 15:30 | 18 | 29.02 |
| 10/16/2026 15:30 | 25 | 29.02 |
| 10/16/2026 15:30 | 25 | 29.02 |
| 10/16/2026 15:30 | 12953 | 28.89 |
| 10/16/2026 15:30 | 674 | 28.93 |
| 10/16/2026 15:30 | 100 | 28.93 |
| 10/16/2026 15:30 | 72 | 28.94 |
| 10/16/2026 15:30 | 17 | 28.94 |
| 10/16/2026 15:30 | 11 | 28.94 |
| 10/16/2026 13:09 | 1 | 28.93 |
| 10/16/2026 10:38 | 10 | 29.00 |
| 10/16/2026 10:31 | 50 | 29.30 |
| 10/16/2026 10:31 | 50 | 29.30 |
| 10/16/2026 10:31 | 50 | 29.30 |
| 10/16/2026 10:31 | 50 | 29.30 |
| 10/16/2026 10:31 | 50 | 29.30 |
| 10/16/2026 10:31 | 50 | 29.30 |
| 10/16/2026 10:31 | 50 | 29.30 |
| 10/16/2026 10:30 | 1 | 28.50 |
| 10/16/2026 10:26 | 1 | 29.29 |
| 10/16/2026 10:06 | 1 | 28.69 |