Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.95
-0.66
(
-1.55% )
|
41.93
|
100 |
41.95
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 41.95 |
| 08/15/2026 01:00 | 2 | 42.76 |
| 08/14/2026 23:20 | � | 41.95 |
| 08/14/2026 22:30 | � | 41.95 |
| 08/14/2026 22:00 | � | 41.95 |
| 08/14/2026 22:00 | 68615 | 41.95 |
| 08/14/2026 21:59 | 369 | 41.93 |
| 08/14/2026 21:59 | 300 | 41.94 |
| 08/14/2026 21:59 | 80 | 41.94 |
| 08/14/2026 21:59 | 24 | 41.94 |
| 08/14/2026 21:59 | 29 | 41.94 |
| 08/14/2026 21:59 | 66 | 41.94 |
| 08/14/2026 21:59 | 1 | 41.94 |
| 08/14/2026 21:59 | 32 | 41.95 |
| 08/14/2026 21:59 | 34 | 41.95 |
| 08/14/2026 21:59 | 9 | 41.95 |
| 08/14/2026 21:59 | 108 | 41.95 |
| 08/14/2026 21:59 | 33 | 41.95 |
| 08/14/2026 21:59 | 1 | 41.93 |
| 08/14/2026 21:59 | 100 | 41.93 |
| 08/14/2026 21:59 | 21 | 41.95 |
| 08/14/2026 21:59 | 47 | 41.95 |
| 08/14/2026 21:59 | 13 | 41.94 |
| 08/14/2026 21:59 | 19 | 41.92 |
| 08/14/2026 21:59 | 9 | 41.94 |
| 08/14/2026 21:59 | 50 | 41.94 |
| 08/14/2026 21:59 | 8 | 41.94 |
| 08/14/2026 21:59 | 6 | 41.95 |
| 08/14/2026 21:59 | 42 | 41.95 |
| 08/14/2026 21:59 | 41 | 41.94 |
| 08/14/2026 21:59 | 58 | 41.95 |
| 08/14/2026 21:59 | 46 | 41.94 |
| 08/14/2026 21:59 | 4 | 41.94 |
| 08/14/2026 21:59 | 72 | 41.92 |
| 08/14/2026 21:59 | 46 | 41.94 |
| 08/14/2026 21:59 | 20 | 41.935 |
| 08/14/2026 21:59 | 20 | 41.935 |
| 08/14/2026 21:59 | 1 | 41.935 |
| 08/14/2026 21:59 | 64 | 41.92 |
| 08/14/2026 21:59 | 8 | 41.935 |
| 08/14/2026 21:59 | 1 | 41.93 |
| 08/14/2026 21:59 | 324 | 41.92 |
| 08/14/2026 21:59 | 36 | 41.92 |
| 08/14/2026 21:59 | 4 | 41.92 |
| 08/14/2026 21:59 | 22 | 41.92 |
| 08/14/2026 21:59 | 9 | 41.935 |
| 08/14/2026 21:59 | 10 | 41.94 |
| 08/14/2026 21:59 | 16 | 41.94 |
| 08/14/2026 21:59 | 1 | 41.94 |
| 08/14/2026 21:59 | 1 | 41.93 |
| 08/14/2026 21:59 | 81 | 41.95 |
| 08/14/2026 21:59 | 18 | 41.95 |
| 08/14/2026 21:59 | 23 | 41.95 |
| 08/14/2026 21:59 | 26 | 41.95 |
| 08/14/2026 21:59 | 51 | 41.95 |
| 08/14/2026 21:59 | 100 | 41.94 |
| 08/14/2026 21:59 | 50 | 41.94 |
| 08/14/2026 21:59 | 100 | 41.94 |
| 08/14/2026 21:59 | 628 | 41.93 |
| 08/14/2026 21:59 | 200 | 41.93 |
| 08/14/2026 21:59 | 27 | 41.93 |
| 08/14/2026 21:59 | 100 | 41.93 |
| 08/14/2026 21:59 | 136 | 41.93 |
| 08/14/2026 21:59 | 32 | 41.93 |
| 08/14/2026 21:59 | 32 | 41.93 |
| 08/14/2026 21:59 | 100 | 41.93 |
| 08/14/2026 21:59 | 200 | 41.93 |
| 08/14/2026 21:59 | 245 | 41.93 |
| 08/14/2026 21:59 | 43 | 41.93 |
| 08/14/2026 21:59 | 57 | 41.93 |
| 08/14/2026 21:59 | 143 | 41.93 |
| 08/14/2026 21:59 | 25 | 41.93 |
| 08/14/2026 21:59 | 20 | 41.93 |
| 08/14/2026 21:59 | 12 | 41.93 |
| 08/14/2026 21:59 | 88 | 41.93 |
| 08/14/2026 21:59 | 12 | 41.93 |
| 08/14/2026 21:59 | 200 | 41.93 |
| 08/14/2026 21:59 | 20 | 41.93 |
| 08/14/2026 21:59 | 20 | 41.93 |
| 08/14/2026 21:59 | 200 | 41.93 |
| 08/14/2026 21:59 | 100 | 41.93 |
| 08/14/2026 21:59 | 200 | 41.93 |
| 08/14/2026 21:59 | 31 | 41.93 |
| 08/14/2026 21:59 | 69 | 41.93 |
| 08/14/2026 21:59 | 33 | 41.93 |
| 08/14/2026 21:59 | 1 | 41.92 |
| 08/14/2026 21:59 | 44 | 41.93 |
| 08/14/2026 21:59 | 45 | 41.93 |
| 08/14/2026 21:59 | 278 | 41.93 |
| 08/14/2026 21:59 | 5 | 41.93 |
| 08/14/2026 21:59 | 19 | 41.93 |
| 08/14/2026 21:59 | 5 | 41.93 |
| 08/14/2026 21:59 | 200 | 41.93 |
| 08/14/2026 21:59 | 400 | 41.93 |
| 08/14/2026 21:59 | 56 | 41.93 |
| 08/14/2026 21:59 | 600 | 41.92 |
| 08/14/2026 21:59 | 20 | 41.92 |
| 08/14/2026 21:59 | 4 | 41.91 |
| 08/14/2026 21:59 | 106 | 41.91 |
| 08/14/2026 21:59 | 100 | 41.91 |
| 08/14/2026 21:59 | 10 | 41.91 |
| 08/14/2026 21:59 | 7 | 41.91 |
| 08/14/2026 21:59 | 1 | 41.90 |
| 08/14/2026 21:59 | 24 | 41.89 |
| 08/14/2026 21:59 | 25 | 41.89 |
| 08/14/2026 21:59 | 25 | 41.89 |
| 08/14/2026 21:59 | 1 | 41.89 |
| 08/14/2026 21:59 | 3 | 41.89 |
| 08/14/2026 21:59 | 32 | 41.88 |
| 08/14/2026 21:59 | 30 | 41.89 |
| 08/14/2026 21:59 | 38 | 41.89 |
| 08/14/2026 21:59 | 160 | 41.90 |
| 08/14/2026 21:59 | 40 | 41.90 |
| 08/14/2026 21:59 | 171 | 41.90 |
| 08/14/2026 21:59 | 129 | 41.90 |
| 08/14/2026 21:59 | 2 | 41.90 |
| 08/14/2026 21:59 | 17 | 41.90 |
| 08/14/2026 21:59 | 66 | 41.90 |
| 08/14/2026 21:59 | 1 | 41.90 |
| 08/14/2026 21:59 | 300 | 41.90 |
| 08/14/2026 21:59 | 99 | 41.90 |
| 08/14/2026 21:59 | 1 | 41.91 |
| 08/14/2026 21:59 | 1 | 41.91 |
| 08/14/2026 21:59 | 1 | 41.91 |
| 08/14/2026 21:59 | 1 | 41.91 |
| 08/14/2026 21:59 | 2 | 41.91 |
| 08/14/2026 21:59 | 1 | 41.90 |
| 08/14/2026 21:59 | 2 | 41.91 |
| 08/14/2026 21:59 | 2 | 41.91 |
| 08/14/2026 21:59 | 2 | 41.91 |
| 08/14/2026 21:59 | 2 | 41.91 |
| 08/14/2026 21:59 | 2 | 41.91 |
| 08/14/2026 21:59 | 2 | 41.91 |
| 08/14/2026 21:59 | 2 | 41.91 |
| 08/14/2026 21:59 | 4 | 41.91 |
| 08/14/2026 21:59 | 4 | 41.91 |
| 08/14/2026 21:59 | 300 | 41.91 |
| 08/14/2026 21:59 | 53 | 41.91 |
| 08/14/2026 21:59 | 47 | 41.91 |
| 08/14/2026 21:59 | 2 | 41.91 |
| 08/14/2026 21:59 | 100 | 41.91 |
| 08/14/2026 21:59 | 1 | 41.91 |
| 08/14/2026 21:59 | 100 | 41.91 |
| 08/14/2026 21:59 | 63 | 41.91 |
| 08/14/2026 21:59 | 3 | 41.91 |
| 08/14/2026 21:59 | 1 | 41.91 |
| 08/14/2026 21:59 | 7 | 41.92 |
| 08/14/2026 21:59 | 1 | 41.91 |
| 08/14/2026 21:59 | 1 | 41.91 |
| 08/14/2026 21:59 | 8 | 41.92 |
| 08/14/2026 21:59 | 10 | 41.91 |
| 08/14/2026 21:59 | 59 | 41.91 |
| 08/14/2026 21:59 | 1 | 41.91 |
| 08/14/2026 21:59 | 56 | 41.91 |
| 08/14/2026 21:59 | 47 | 41.91 |
| 08/14/2026 21:59 | 42 | 41.91 |
| 08/14/2026 21:59 | 1 | 41.91 |
| 08/14/2026 21:59 | 1 | 41.925 |
| 08/14/2026 21:59 | 5 | 41.92 |
| 08/14/2026 21:59 | 100 | 41.92 |
| 08/14/2026 21:59 | 2 | 41.92 |
| 08/14/2026 21:59 | 100 | 41.92 |
| 08/14/2026 21:59 | 30 | 41.92 |
| 08/14/2026 21:59 | 2 | 41.92 |
| 08/14/2026 21:59 | 12 | 41.92 |
| 08/14/2026 21:59 | 5 | 41.92 |
| 08/14/2026 21:59 | 258 | 41.92 |
| 08/14/2026 21:59 | 2 | 41.92 |
| 08/14/2026 21:59 | 3 | 41.92 |
| 08/14/2026 21:59 | 1 | 41.92 |
| 08/14/2026 21:59 | 3 | 41.92 |
| 08/14/2026 21:59 | 6 | 41.92 |
| 08/14/2026 21:59 | 6 | 41.92 |
| 08/14/2026 21:59 | 1 | 41.92 |
| 08/14/2026 21:59 | 16 | 41.92 |
| 08/14/2026 21:59 | 84 | 41.92 |
| 08/14/2026 21:59 | 1 | 41.92 |
| 08/14/2026 21:59 | 2 | 41.92 |
| 08/14/2026 21:59 | 42 | 41.92 |
| 08/14/2026 21:58 | 6 | 41.93 |
| 08/14/2026 21:58 | 1 | 41.92 |
| 08/14/2026 21:58 | 19 | 41.93 |
| 08/14/2026 21:58 | 9 | 41.93 |
| 08/14/2026 21:58 | 1 | 41.92 |
| 08/14/2026 21:58 | 1 | 41.93 |
| 08/14/2026 21:58 | 31 | 41.93 |
| 08/14/2026 21:58 | 12 | 41.93 |
| 08/14/2026 21:58 | 12 | 41.93 |
| 08/14/2026 21:58 | 7 | 41.93 |
| 08/14/2026 21:58 | 5 | 41.93 |
| 08/14/2026 21:58 | 42 | 41.93 |
| 08/14/2026 21:58 | 1 | 41.93 |
| 08/14/2026 21:58 | 1 | 41.93 |
| 08/14/2026 21:58 | 71 | 41.94 |
| 08/14/2026 21:58 | 29 | 41.94 |
| 08/14/2026 21:58 | 100 | 41.94 |
| 08/14/2026 21:58 | 4 | 41.94 |
| 08/14/2026 21:58 | 100 | 41.94 |
| 08/14/2026 21:58 | 12 | 41.94 |
| 08/14/2026 21:58 | 98 | 41.94 |
| 08/14/2026 21:58 | 10 | 41.94 |
| 08/14/2026 21:58 | 1 | 41.94 |
| 08/14/2026 21:58 | 30 | 41.94 |
| 08/14/2026 21:58 | 100 | 41.94 |
| 08/14/2026 21:58 | 33 | 41.94 |
| 08/14/2026 21:58 | 12 | 41.94 |
| 08/14/2026 21:58 | 100 | 41.94 |
| 08/14/2026 21:58 | 2 | 41.94 |
| 08/14/2026 21:58 | 5 | 41.94 |
| 08/14/2026 21:58 | 100 | 41.94 |
| 08/14/2026 21:58 | 100 | 41.94 |
| 08/14/2026 21:58 | 3 | 41.94 |
| 08/14/2026 21:58 | 47 | 41.94 |
| 08/14/2026 21:58 | 53 | 41.94 |
| 08/14/2026 21:58 | 108 | 41.94 |
| 08/14/2026 21:58 | 10 | 41.94 |
| 08/14/2026 21:58 | 12 | 41.94 |
| 08/14/2026 21:58 | 29 | 41.94 |
| 08/14/2026 21:58 | 46 | 41.94 |
| 08/14/2026 21:58 | 97 | 41.95 |
| 08/14/2026 21:58 | 101 | 41.95 |
| 08/14/2026 21:58 | 25 | 41.95 |
| 08/14/2026 21:58 | 9 | 41.96 |
| 08/14/2026 21:58 | 100 | 41.965 |
| 08/14/2026 21:58 | 100 | 41.965 |
| 08/14/2026 21:58 | 100 | 41.965 |
| 08/14/2026 21:58 | 1 | 41.96 |
| 08/14/2026 21:58 | 77 | 41.94 |
| 08/14/2026 21:58 | 25 | 41.94 |
| 08/14/2026 21:58 | 125 | 41.94 |
| 08/14/2026 21:58 | 125 | 41.94 |
| 08/14/2026 21:58 | 125 | 41.94 |
| 08/14/2026 21:58 | 125 | 41.94 |
| 08/14/2026 21:58 | 98 | 41.94 |
| 08/14/2026 21:58 | 27 | 41.94 |
| 08/14/2026 21:58 | 13 | 41.94 |
| 08/14/2026 21:58 | 12 | 41.94 |
| 08/14/2026 21:58 | 100 | 41.94 |
| 08/14/2026 21:58 | 8 | 41.94 |
| 08/14/2026 21:58 | 400 | 41.94 |
| 08/14/2026 21:58 | 240 | 41.94 |
| 08/14/2026 21:58 | 160 | 41.94 |
| 08/14/2026 21:58 | 40 | 41.94 |
| 08/14/2026 21:58 | 200 | 41.94 |
| 08/14/2026 21:58 | 100 | 41.94 |
| 08/14/2026 21:58 | 5 | 41.94 |
| 08/14/2026 21:58 | 100 | 41.94 |
| 08/14/2026 21:58 | 300 | 41.94 |
| 08/14/2026 21:58 | 1 | 41.93 |
| 08/14/2026 21:58 | 10 | 41.93 |
| 08/14/2026 21:58 | 20 | 41.93 |
| 08/14/2026 21:58 | 34 | 41.93 |
| 08/14/2026 21:58 | 100 | 41.93 |
| 08/14/2026 21:58 | 10 | 41.93 |
| 08/14/2026 21:58 | 100 | 41.93 |
| 08/14/2026 21:58 | 28 | 41.93 |
| 08/14/2026 21:58 | 20 | 41.93 |
| 08/14/2026 21:58 | 200 | 41.93 |
| 08/14/2026 21:58 | 20 | 41.93 |
| 08/14/2026 21:58 | 1 | 41.93 |
| 08/14/2026 21:58 | 125 | 41.92 |
| 08/14/2026 21:58 | 200 | 41.92 |
| 08/14/2026 21:58 | 101 | 41.92 |
| 08/14/2026 21:58 | 100 | 41.92 |
| 08/14/2026 21:58 | 300 | 41.92 |
| 08/14/2026 21:58 | 100 | 41.92 |
| 08/14/2026 21:58 | 200 | 41.92 |
| 08/14/2026 21:58 | 200 | 41.92 |
| 08/14/2026 21:58 | 100 | 41.92 |
| 08/14/2026 21:58 | 300 | 41.92 |
| 08/14/2026 21:58 | 100 | 41.92 |
| 08/14/2026 21:58 | 20 | 41.92 |
| 08/14/2026 21:58 | 40 | 41.92 |
| 08/14/2026 21:58 | 70 | 41.92 |
| 08/14/2026 21:58 | 300 | 41.92 |
| 08/14/2026 21:58 | 100 | 41.92 |
| 08/14/2026 21:58 | 100 | 41.92 |
| 08/14/2026 21:58 | 99 | 41.92 |
| 08/14/2026 21:58 | 1 | 41.91 |
| 08/14/2026 21:58 | 9 | 41.91 |
| 08/14/2026 21:58 | 18 | 41.91 |
| 08/14/2026 21:58 | 272 | 41.91 |
| 08/14/2026 21:58 | 10 | 41.91 |
| 08/14/2026 21:58 | 61 | 41.91 |
| 08/14/2026 21:58 | 39 | 41.91 |
| 08/14/2026 21:58 | 20 | 41.91 |
| 08/14/2026 21:58 | 100 | 41.91 |
| 08/14/2026 21:58 | 20 | 41.91 |
| 08/14/2026 21:58 | 20 | 41.91 |
| 08/14/2026 21:58 | 1 | 41.91 |
| 08/14/2026 21:58 | 5 | 41.90 |
| 08/14/2026 21:58 | 2 | 41.90 |
| 08/14/2026 21:57 | 200 | 41.89 |
| 08/14/2026 21:57 | 100 | 41.89 |
| 08/14/2026 21:57 | 100 | 41.89 |
| 08/14/2026 21:57 | 1 | 41.88 |
| 08/14/2026 21:57 | 40 | 41.88 |
| 08/14/2026 21:57 | 60 | 41.88 |
| 08/14/2026 21:57 | 100 | 41.88 |
| 08/14/2026 21:57 | 20 | 41.88 |
| 08/14/2026 21:57 | 20 | 41.88 |
| 08/14/2026 21:57 | 100 | 41.87 |
| 08/14/2026 21:57 | 9 | 41.87 |
| 08/14/2026 21:57 | 200 | 41.87 |
| 08/14/2026 21:57 | 100 | 41.87 |
| 08/14/2026 21:57 | 72 | 41.87 |
| 08/14/2026 21:57 | 28 | 41.87 |
| 08/14/2026 21:57 | 100 | 41.87 |
| 08/14/2026 21:57 | 87 | 41.87 |
| 08/14/2026 21:57 | 13 | 41.87 |
| 08/14/2026 21:57 | 1 | 41.87 |
| 08/14/2026 21:57 | 16 | 41.87 |
| 08/14/2026 21:57 | 84 | 41.87 |
| 08/14/2026 21:57 | 45 | 41.87 |
| 08/14/2026 21:57 | 55 | 41.87 |
| 08/14/2026 21:57 | 1 | 41.87 |
| 08/14/2026 21:57 | 14 | 41.85 |
| 08/14/2026 21:57 | 1 | 41.85 |
| 08/14/2026 21:57 | 100 | 41.86 |
| 08/14/2026 21:57 | 200 | 41.86 |
| 08/14/2026 21:57 | 100 | 41.86 |
| 08/14/2026 21:57 | 171 | 41.86 |
| 08/14/2026 21:57 | 129 | 41.86 |
| 08/14/2026 21:57 | 100 | 41.85 |
| 08/14/2026 21:57 | 1 | 41.84 |
| 08/14/2026 21:57 | 100 | 41.85 |
| 08/14/2026 21:57 | 27 | 41.86 |
| 08/14/2026 21:57 | 129 | 41.86 |
| 08/14/2026 21:57 | 129 | 41.86 |
| 08/14/2026 21:57 | 15 | 41.86 |
| 08/14/2026 21:57 | 85 | 41.86 |
| 08/14/2026 21:57 | 15 | 41.86 |
| 08/14/2026 21:57 | 3 | 41.86 |
| 08/14/2026 21:57 | 11 | 41.86 |
| 08/14/2026 21:57 | 100 | 41.86 |
| 08/14/2026 21:57 | 8 | 41.86 |
| 08/14/2026 21:57 | 80 | 41.86 |
| 08/14/2026 21:57 | 5 | 41.86 |
| 08/14/2026 21:57 | 10 | 41.86 |
| 08/14/2026 21:57 | 7 | 41.86 |
| 08/14/2026 21:57 | 50 | 41.86 |
| 08/14/2026 21:57 | 42 | 41.86 |
| 08/14/2026 21:57 | 258 | 41.86 |
| 08/14/2026 21:57 | 5 | 41.87 |
| 08/14/2026 21:57 | 1 | 41.87 |
| 08/14/2026 21:57 | 6 | 41.885 |
| 08/14/2026 21:57 | 12 | 41.885 |
| 08/14/2026 21:57 | 12 | 41.885 |
| 08/14/2026 21:57 | 10 | 41.885 |
| 08/14/2026 21:57 | 9 | 41.88 |
| 08/14/2026 21:57 | 91 | 41.88 |
| 08/14/2026 21:57 | 100 | 41.88 |
| 08/14/2026 21:57 | 9 | 41.89 |
| 08/14/2026 21:57 | 1 | 41.89 |
| 08/14/2026 21:57 | 1 | 41.88 |
| 08/14/2026 21:57 | 50 | 41.88 |
| 08/14/2026 21:57 | 6 | 41.88 |
| 08/14/2026 21:57 | 85 | 41.88 |
| 08/14/2026 21:57 | 100 | 41.88 |
| 08/14/2026 21:57 | 100 | 41.88 |
| 08/14/2026 21:57 | 6 | 41.885 |
| 08/14/2026 21:57 | 200 | 41.89 |
| 08/14/2026 21:57 | 200 | 41.88 |
| 08/14/2026 21:57 | 100 | 41.89 |
| 08/14/2026 21:57 | 16 | 41.89 |
| 08/14/2026 21:57 | 6 | 41.89 |
| 08/14/2026 21:57 | 300 | 41.89 |
| 08/14/2026 21:57 | 300 | 41.89 |
| 08/14/2026 21:57 | 700 | 41.89 |
| 08/14/2026 21:57 | 100 | 41.89 |
| 08/14/2026 21:57 | 272 | 41.89 |
| 08/14/2026 21:57 | 100 | 41.89 |
| 08/14/2026 21:57 | 5 | 41.89 |
| 08/14/2026 21:57 | 60 | 41.89 |
| 08/14/2026 21:57 | 20 | 41.89 |
| 08/14/2026 21:57 | 20 | 41.89 |
| 08/14/2026 21:57 | 126 | 41.88 |
| 08/14/2026 21:57 | 100 | 41.88 |
| 08/14/2026 21:57 | 246 | 41.88 |
| 08/14/2026 21:57 | 11 | 41.87 |
| 08/14/2026 21:57 | 100 | 41.86 |
| 08/14/2026 21:56 | 17 | 41.86 |
| 08/14/2026 21:56 | 4 | 41.86 |
| 08/14/2026 21:56 | 25 | 41.86 |
| 08/14/2026 21:56 | 2 | 41.86 |
| 08/14/2026 21:56 | 61 | 41.86 |
| 08/14/2026 21:56 | 200 | 41.88 |
| 08/14/2026 21:56 | 700 | 41.87 |
| 08/14/2026 21:56 | 100 | 41.87 |
| 08/14/2026 21:56 | 100 | 41.87 |
| 08/14/2026 21:56 | 100 | 41.87 |
| 08/14/2026 21:56 | 40 | 41.87 |
| 08/14/2026 21:56 | 20 | 41.87 |
| 08/14/2026 21:56 | 125 | 41.86 |
| 08/14/2026 21:56 | 100 | 41.86 |
| 08/14/2026 21:56 | 5 | 41.85 |
| 08/14/2026 21:56 | 1 | 41.85 |
| 08/14/2026 21:56 | 1 | 41.85 |
| 08/14/2026 21:56 | 14 | 41.85 |
| 08/14/2026 21:56 | 25 | 41.85 |
| 08/14/2026 21:56 | 17 | 41.85 |
| 08/14/2026 21:56 | 25 | 41.85 |
| 08/14/2026 21:56 | 100 | 41.84 |
| 08/14/2026 21:56 | 100 | 41.84 |
| 08/14/2026 21:56 | 14 | 41.84 |
| 08/14/2026 21:56 | 20 | 41.84 |
| 08/14/2026 21:56 | 12 | 41.83 |
| 08/14/2026 21:56 | 100 | 41.83 |
| 08/14/2026 21:56 | 100 | 41.83 |
| 08/14/2026 21:56 | 100 | 41.83 |
| 08/14/2026 21:56 | 100 | 41.83 |
| 08/14/2026 21:56 | 100 | 41.83 |
| 08/14/2026 21:56 | 100 | 41.83 |
| 08/14/2026 21:56 | 58 | 41.83 |
| 08/14/2026 21:56 | 42 | 41.83 |
| 08/14/2026 21:56 | 74 | 41.83 |
| 08/14/2026 21:56 | 26 | 41.83 |
| 08/14/2026 21:56 | 74 | 41.83 |
| 08/14/2026 21:56 | 26 | 41.83 |
| 08/14/2026 21:56 | 88 | 41.83 |
| 08/14/2026 21:56 | 100 | 41.83 |
| 08/14/2026 21:56 | 100 | 41.83 |
| 08/14/2026 21:56 | 88 | 41.83 |
| 08/14/2026 21:56 | 12 | 41.83 |
| 08/14/2026 21:56 | 55 | 41.82 |
| 08/14/2026 21:56 | 20 | 41.82 |
| 08/14/2026 21:56 | 25 | 41.82 |
| 08/14/2026 21:56 | 100 | 41.81 |
| 08/14/2026 21:56 | 20 | 41.81 |
| 08/14/2026 21:56 | 100 | 41.81 |
| 08/14/2026 21:55 | 100 | 41.79 |
| 08/14/2026 21:55 | 75 | 41.79 |
| 08/14/2026 21:55 | 125 | 41.79 |
| 08/14/2026 21:55 | 24 | 41.79 |
| 08/14/2026 21:55 | 76 | 41.80 |
| 08/14/2026 21:55 | 300 | 41.82 |
| 08/14/2026 21:55 | 100 | 41.81 |
| 08/14/2026 21:55 | 14 | 41.80 |
| 08/14/2026 21:55 | 10 | 41.80 |
| 08/14/2026 21:55 | 76 | 41.80 |
| 08/14/2026 21:55 | 24 | 41.80 |
| 08/14/2026 21:55 | 76 | 41.80 |
| 08/14/2026 21:55 | 1 | 41.80 |
| 08/14/2026 21:55 | 2 | 41.81 |
| 08/14/2026 21:55 | 1 | 41.81 |
| 08/14/2026 21:55 | 2 | 41.81 |
| 08/14/2026 21:55 | 1 | 41.81 |
| 08/14/2026 21:55 | 1 | 41.81 |
| 08/14/2026 21:55 | 1 | 41.81 |
| 08/14/2026 21:55 | 1 | 41.81 |
| 08/14/2026 21:55 | 2 | 41.81 |
| 08/14/2026 21:55 | 1 | 41.81 |
| 08/14/2026 21:55 | 1 | 41.81 |
| 08/14/2026 21:55 | 1 | 41.81 |
| 08/14/2026 21:55 | 1 | 41.81 |
| 08/14/2026 21:55 | 1 | 41.81 |
| 08/14/2026 21:55 | 1 | 41.81 |
| 08/14/2026 21:55 | 1 | 41.82 |
| 08/14/2026 21:55 | 45 | 41.81 |
| 08/14/2026 21:55 | 1 | 41.81 |
| 08/14/2026 21:55 | 5 | 41.81 |
| 08/14/2026 21:55 | 6 | 41.82 |
| 08/14/2026 21:55 | 1 | 41.855 |
| 08/14/2026 21:54 | 1 | 41.83 |
| 08/14/2026 21:54 | 1 | 41.84 |
| 08/14/2026 21:54 | 100 | 41.86 |
| 08/14/2026 21:54 | 100 | 41.86 |
| 08/14/2026 21:54 | 100 | 41.86 |
| 08/14/2026 21:54 | 77 | 41.82 |
| 08/14/2026 21:54 | 22 | 41.82 |
| 08/14/2026 21:54 | 93 | 41.82 |
| 08/14/2026 21:54 | 7 | 41.82 |
| 08/14/2026 21:54 | 7 | 41.82 |
| 08/14/2026 21:54 | 20 | 41.82 |
| 08/14/2026 21:54 | 36 | 41.82 |
| 08/14/2026 21:54 | 36 | 41.82 |
| 08/14/2026 21:54 | 1 | 41.84 |
| 08/14/2026 21:54 | 3 | 41.88 |
| 08/14/2026 21:54 | 3 | 41.88 |
| 08/14/2026 21:54 | 134 | 41.85 |
| 08/14/2026 21:54 | 428 | 41.85 |
| 08/14/2026 21:54 | 90 | 41.85 |
| 08/14/2026 21:54 | 200 | 41.85 |
| 08/14/2026 21:54 | 80 | 41.85 |
| 08/14/2026 21:54 | 100 | 41.85 |
| 08/14/2026 21:54 | 200 | 41.85 |
| 08/14/2026 21:54 | 99 | 41.86 |
| 08/14/2026 21:54 | 100 | 41.86 |
| 08/14/2026 21:54 | 200 | 41.86 |
| 08/14/2026 21:54 | 64 | 41.83 |
| 08/14/2026 21:54 | 100 | 41.84 |
| 08/14/2026 21:54 | 2 | 41.84 |
| 08/14/2026 21:54 | 15 | 41.84 |
| 08/14/2026 21:54 | 27 | 41.84 |
| 08/14/2026 21:54 | 1 | 41.86 |
| 08/14/2026 21:54 | 3 | 41.88 |
| 08/14/2026 21:54 | 1 | 41.88 |
| 08/14/2026 21:54 | 2 | 41.86 |
| 08/14/2026 21:54 | 1 | 41.84 |
| 08/14/2026 21:54 | 13 | 41.87 |
| 08/14/2026 21:54 | 71 | 41.87 |
| 08/14/2026 21:54 | 100 | 41.87 |
| 08/14/2026 21:54 | 6 | 41.87 |
| 08/14/2026 21:54 | 5 | 41.87 |
| 08/14/2026 21:54 | 100 | 41.87 |
| 08/14/2026 21:54 | 120 | 41.87 |
| 08/14/2026 21:54 | 1 | 41.87 |
| 08/14/2026 21:54 | 100 | 41.87 |
| 08/14/2026 21:54 | 100 | 41.87 |
| 08/14/2026 21:54 | 1 | 41.92 |
| 08/14/2026 21:54 | 2 | 41.88 |
| 08/14/2026 21:54 | 25 | 41.88 |
| 08/14/2026 21:54 | 25 | 41.88 |
| 08/14/2026 21:54 | 25 | 41.88 |
| 08/14/2026 21:54 | 25 | 41.88 |
| 08/14/2026 21:54 | 25 | 41.88 |
| 08/14/2026 21:53 | 25 | 41.88 |
| 08/14/2026 21:53 | 1 | 41.88 |
| 08/14/2026 21:53 | 1 | 41.88 |
| 08/14/2026 21:53 | 1 | 41.88 |
| 08/14/2026 21:53 | 100 | 41.895 |
| 08/14/2026 21:53 | 73 | 41.90 |
| 08/14/2026 21:53 | 16 | 41.90 |
| 08/14/2026 21:53 | 4 | 41.90 |
| 08/14/2026 21:53 | 125 | 41.91 |
| 08/14/2026 21:53 | 125 | 41.91 |
| 08/14/2026 21:53 | 71 | 41.90 |
| 08/14/2026 21:53 | 4 | 41.91 |
| 08/14/2026 21:53 | 75 | 41.91 |
| 08/14/2026 21:53 | 8 | 41.91 |
| 08/14/2026 21:53 | 196 | 41.91 |
| 08/14/2026 21:53 | 196 | 41.91 |
| 08/14/2026 21:53 | 4 | 41.91 |
| 08/14/2026 21:53 | 100 | 41.91 |
| 08/14/2026 21:53 | 100 | 41.90 |
| 08/14/2026 21:53 | 700 | 41.91 |
| 08/14/2026 21:53 | 400 | 41.90 |
| 08/14/2026 21:53 | 125 | 41.90 |
| 08/14/2026 21:53 | 240 | 41.90 |
| 08/14/2026 21:53 | 100 | 41.89 |
| 08/14/2026 21:53 | 13 | 41.87 |
| 08/14/2026 21:53 | 22 | 41.87 |
| 08/14/2026 21:53 | 1 | 41.87 |
| 08/14/2026 21:53 | 65 | 41.91 |
| 08/14/2026 21:53 | 240 | 41.90 |
| 08/14/2026 21:52 | 4 | 41.88 |
| 08/14/2026 21:52 | 4 | 41.90 |
| 08/14/2026 21:52 | 25 | 41.90 |
| 08/14/2026 21:52 | 25 | 41.90 |
| 08/14/2026 21:52 | 100 | 41.90 |
| 08/14/2026 21:52 | 49 | 41.94 |
| 08/14/2026 21:52 | 44 | 41.94 |
| 08/14/2026 21:52 | 56 | 41.94 |
| 08/14/2026 21:52 | 100 | 41.94 |
| 08/14/2026 21:52 | 25 | 41.96 |
| 08/14/2026 21:52 | 100 | 41.98 |
| 08/14/2026 21:52 | 1 | 41.98 |
| 08/14/2026 21:52 | 23 | 41.98 |
| 08/14/2026 21:52 | 19 | 41.98 |
| 08/14/2026 21:52 | 1 | 41.99 |
| 08/14/2026 21:52 | 1 | 41.99 |
| 08/14/2026 21:52 | 1 | 41.99 |
| 08/14/2026 21:52 | 8 | 41.98 |
| 08/14/2026 21:52 | 22 | 41.98 |
| 08/14/2026 21:52 | 5 | 41.98 |
| 08/14/2026 21:52 | 11 | 41.98 |
| 08/14/2026 21:52 | 5 | 41.98 |
| 08/14/2026 21:52 | 23 | 41.98 |
| 08/14/2026 21:52 | 1 | 41.99 |
| 08/14/2026 21:52 | 5 | 41.99 |
| 08/14/2026 21:51 | 22 | 41.99 |
| 08/14/2026 21:51 | 5 | 41.99 |
| 08/14/2026 21:51 | 2 | 41.99 |
| 08/14/2026 21:51 | 5 | 41.99 |
| 08/14/2026 21:51 | 100 | 42.01 |
| 08/14/2026 21:51 | 5 | 42.02 |
| 08/14/2026 21:51 | 100 | 42.02 |
| 08/14/2026 21:51 | 300 | 42.02 |
| 08/14/2026 21:51 | 1 | 42.02 |
| 08/14/2026 21:51 | 100 | 41.98 |
| 08/14/2026 21:51 | 2 | 41.98 |
| 08/14/2026 21:51 | 1 | 41.99 |
| 08/14/2026 21:51 | 30 | 41.98 |
| 08/14/2026 21:51 | 100 | 41.98 |
| 08/14/2026 21:51 | 5 | 41.99 |
| 08/14/2026 21:51 | 1 | 41.99 |
| 08/14/2026 21:51 | 3 | 41.99 |
| 08/14/2026 21:51 | 2 | 41.99 |
| 08/14/2026 21:50 | 100 | 42.02 |
| 08/14/2026 21:50 | 36 | 41.99 |
| 08/14/2026 21:50 | 5 | 41.98 |
| 08/14/2026 21:50 | 1 | 41.97 |
| 08/14/2026 21:50 | 99 | 41.97 |
| 08/14/2026 21:50 | 100 | 41.97 |
| 08/14/2026 21:50 | 19 | 41.96 |
| 08/14/2026 21:50 | 81 | 41.96 |
| 08/14/2026 21:50 | 10 | 41.96 |
| 08/14/2026 21:50 | 90 | 41.96 |
| 08/14/2026 21:50 | 10 | 41.96 |
| 08/14/2026 21:49 | 6 | 41.94 |
| 08/14/2026 21:49 | 3 | 41.94 |
| 08/14/2026 21:49 | 97 | 41.94 |
| 08/14/2026 21:49 | 6 | 41.94 |
| 08/14/2026 21:49 | 5 | 41.94 |
| 08/14/2026 21:49 | 3 | 41.95 |
| 08/14/2026 21:49 | 1 | 41.94 |
| 08/14/2026 21:49 | 2 | 41.95 |
| 08/14/2026 21:49 | 2 | 41.95 |
| 08/14/2026 21:49 | 5 | 41.95 |
| 08/14/2026 21:49 | 1 | 41.94 |
| 08/14/2026 21:49 | 43 | 41.92 |
| 08/14/2026 21:49 | 100 | 41.91 |
| 08/14/2026 21:49 | 100 | 41.93 |
| 08/14/2026 21:49 | 100 | 41.92 |
| 08/14/2026 21:49 | 5 | 41.92 |
| 08/14/2026 21:49 | 43 | 41.92 |
| 08/14/2026 21:49 | 240 | 41.90 |
| 08/14/2026 21:49 | 15 | 41.90 |
| 08/14/2026 21:49 | 7 | 41.93 |
| 08/14/2026 21:49 | 22 | 41.93 |
| 08/14/2026 21:49 | 14 | 41.94 |
| 08/14/2026 21:49 | 7 | 41.94 |
| 08/14/2026 21:49 | 25 | 41.94 |
| 08/14/2026 21:49 | 32 | 41.96 |
| 08/14/2026 21:49 | 1 | 41.94 |
| 08/14/2026 21:49 | 7 | 41.94 |
| 08/14/2026 21:49 | 6 | 41.95 |
| 08/14/2026 21:49 | 1 | 41.95 |
| 08/14/2026 21:49 | 6 | 41.98 |
| 08/14/2026 21:49 | 7 | 41.96 |
| 08/14/2026 21:49 | 12 | 41.98 |
| 08/14/2026 21:49 | 100 | 41.99 |
| 08/14/2026 21:49 | 10 | 41.99 |
| 08/14/2026 21:49 | 200 | 41.99 |
| 08/14/2026 21:49 | 100 | 41.99 |
| 08/14/2026 21:49 | 1 | 41.99 |
| 08/14/2026 21:49 | 100 | 41.98 |
| 08/14/2026 21:49 | 100 | 41.98 |
| 08/14/2026 21:49 | 100 | 41.98 |
| 08/14/2026 21:48 | 7 | 41.96 |
| 08/14/2026 21:48 | 42 | 41.96 |
| 08/14/2026 21:48 | 100 | 41.96 |
| 08/14/2026 21:48 | 72 | 41.97 |
| 08/14/2026 21:48 | 1 | 41.97 |
| 08/14/2026 21:48 | 14 | 41.97 |
| 08/14/2026 21:48 | 1 | 41.97 |
| 08/14/2026 21:47 | 25 | 41.97 |
| 08/14/2026 21:47 | 25 | 41.97 |
| 08/14/2026 21:47 | 9 | 41.96 |
| 08/14/2026 21:47 | 25 | 41.96 |
| 08/14/2026 21:47 | 10 | 41.96 |
| 08/14/2026 21:47 | 56 | 41.96 |
| 08/14/2026 21:47 | 1 | 41.96 |
| 08/14/2026 21:47 | 7 | 41.95 |
| 08/14/2026 21:47 | 125 | 41.95 |
| 08/14/2026 21:47 | 1 | 41.95 |
| 08/14/2026 21:47 | 83 | 41.95 |
| 08/14/2026 21:46 | 58 | 41.92 |
| 08/14/2026 21:46 | 1 | 41.92 |
| 08/14/2026 21:46 | 17 | 41.95 |
| 08/14/2026 21:46 | 1 | 41.95 |
| 08/14/2026 21:45 | 1 | 41.925 |
| 08/14/2026 21:44 | 100 | 41.93 |
| 08/14/2026 21:44 | 1 | 41.94 |
| 08/14/2026 21:44 | 18 | 41.93 |
| 08/14/2026 21:44 | 200 | 41.90 |
| 08/14/2026 21:44 | 100 | 41.90 |
| 08/14/2026 21:44 | 400 | 41.89 |
| 08/14/2026 21:44 | 20 | 41.89 |
| 08/14/2026 21:44 | 25 | 41.89 |
| 08/14/2026 21:44 | 25 | 41.89 |
| 08/14/2026 21:44 | 100 | 41.89 |
| 08/14/2026 21:44 | 100 | 41.89 |
| 08/14/2026 21:44 | 100 | 41.89 |
| 08/14/2026 21:44 | 300 | 41.89 |
| 08/14/2026 21:44 | 52 | 41.89 |
| 08/14/2026 21:44 | 48 | 41.89 |
| 08/14/2026 21:44 | 20 | 41.88 |
| 08/14/2026 21:44 | 10 | 41.88 |
| 08/14/2026 21:44 | 15 | 41.88 |
| 08/14/2026 21:44 | 25 | 41.88 |
| 08/14/2026 21:44 | 25 | 41.88 |
| 08/14/2026 21:44 | 5 | 41.88 |
| 08/14/2026 21:43 | 30 | 41.88 |
| 08/14/2026 21:42 | 100 | 41.85 |
| 08/14/2026 21:42 | 100 | 41.85 |
| 08/14/2026 21:42 | 100 | 41.85 |
| 08/14/2026 21:42 | 100 | 41.85 |
| 08/14/2026 21:42 | 300 | 41.85 |
| 08/14/2026 21:42 | 40 | 41.84 |
| 08/14/2026 21:42 | 60 | 41.84 |
| 08/14/2026 21:41 | 69 | 41.84 |
| 08/14/2026 21:41 | 100 | 41.82 |
| 08/14/2026 21:41 | 100 | 41.82 |
| 08/14/2026 21:41 | 100 | 41.82 |
| 08/14/2026 21:41 | 4 | 41.82 |
| 08/14/2026 21:41 | 63 | 41.82 |
| 08/14/2026 21:41 | 10 | 41.83 |
| 08/14/2026 21:41 | 35 | 41.83 |
| 08/14/2026 21:41 | 1 | 41.83 |
| 08/14/2026 21:41 | 70 | 41.83 |
| 08/14/2026 21:41 | 1 | 41.83 |
| 08/14/2026 21:41 | 25 | 41.83 |
| 08/14/2026 21:39 | 10 | 41.83 |
| 08/14/2026 21:39 | 20 | 41.83 |
| 08/14/2026 21:39 | 5 | 41.83 |
| 08/14/2026 21:39 | 91 | 41.83 |
| 08/14/2026 21:39 | 9 | 41.83 |
| 08/14/2026 21:39 | 30 | 41.83 |
| 08/14/2026 21:39 | 140 | 41.83 |
| 08/14/2026 21:39 | 100 | 41.83 |
| 08/14/2026 21:39 | 200 | 41.83 |
| 08/14/2026 21:39 | 10 | 41.84 |
| 08/14/2026 21:39 | 10 | 41.84 |
| 08/14/2026 21:39 | 1 | 41.875 |
| 08/14/2026 21:39 | 41 | 41.88 |
| 08/14/2026 21:39 | 8 | 41.88 |
| 08/14/2026 21:39 | 100 | 41.88 |
| 08/14/2026 21:39 | 23 | 41.88 |
| 08/14/2026 21:39 | 77 | 41.88 |
| 08/14/2026 21:39 | 100 | 41.88 |
| 08/14/2026 21:39 | 77 | 41.88 |
| 08/14/2026 21:39 | 23 | 41.88 |
| 08/14/2026 21:39 | 1 | 41.86 |
| 08/14/2026 21:39 | 5 | 41.85 |
| 08/14/2026 21:38 | 19 | 41.83 |
| 08/14/2026 21:38 | 100 | 41.83 |
| 08/14/2026 21:38 | 6 | 41.83 |
| 08/14/2026 21:38 | 28 | 41.83 |
| 08/14/2026 21:38 | 66 | 41.83 |
| 08/14/2026 21:38 | 200 | 41.83 |
| 08/14/2026 21:38 | 100 | 41.83 |
| 08/14/2026 21:38 | 25 | 41.83 |
| 08/14/2026 21:38 | 75 | 41.83 |
| 08/14/2026 21:38 | 32 | 41.83 |
| 08/14/2026 21:38 | 125 | 41.82 |
| 08/14/2026 21:37 | 100 | 41.76 |
| 08/14/2026 21:37 | 100 | 41.76 |
| 08/14/2026 21:37 | 100 | 41.76 |
| 08/14/2026 21:37 | 240 | 41.77 |
| 08/14/2026 21:37 | 277 | 41.79 |
| 08/14/2026 21:37 | 21 | 41.79 |
| 08/14/2026 21:37 | 100 | 41.79 |
| 08/14/2026 21:37 | 240 | 41.79 |
| 08/14/2026 21:37 | 100 | 41.84 |
| 08/14/2026 21:37 | 200 | 41.88 |
| 08/14/2026 21:37 | 4 | 41.88 |
| 08/14/2026 21:37 | 100 | 41.90 |
| 08/14/2026 21:37 | 39 | 41.90 |
| 08/14/2026 21:37 | 1 | 41.90 |
| 08/14/2026 21:37 | 32 | 41.93 |
| 08/14/2026 21:37 | 32 | 41.96 |
| 08/14/2026 21:37 | 100 | 41.93 |
| 08/14/2026 21:37 | 10 | 41.96 |
| 08/14/2026 21:37 | 90 | 41.96 |
| 08/14/2026 21:37 | 5 | 41.97 |
| 08/14/2026 21:37 | 5 | 41.97 |
| 08/14/2026 21:37 | 5 | 41.97 |
| 08/14/2026 21:37 | 5 | 41.97 |
| 08/14/2026 21:37 | 2 | 41.97 |
| 08/14/2026 21:37 | 12 | 41.98 |
| 08/14/2026 21:37 | 2 | 41.99 |
| 08/14/2026 21:35 | 3 | 41.96 |
| 08/14/2026 21:35 | 5 | 41.96 |
| 08/14/2026 21:35 | 10 | 41.96 |
| 08/14/2026 21:34 | 100 | 41.98 |
| 08/14/2026 21:34 | 100 | 41.97 |
| 08/14/2026 21:34 | 100 | 41.97 |
| 08/14/2026 21:34 | 1 | 41.95 |
| 08/14/2026 21:34 | 58 | 41.93 |
| 08/14/2026 21:34 | 25 | 41.93 |
| 08/14/2026 21:34 | 18 | 41.93 |
| 08/14/2026 21:34 | 2 | 41.93 |
| 08/14/2026 21:34 | 100 | 41.93 |
| 08/14/2026 21:34 | 74 | 41.93 |
| 08/14/2026 21:34 | 23 | 41.93 |
| 08/14/2026 21:34 | 1 | 41.92 |
| 08/14/2026 21:34 | 100 | 41.91 |
| 08/14/2026 21:34 | 100 | 41.91 |
| 08/14/2026 21:34 | 86 | 41.91 |
| 08/14/2026 21:34 | 100 | 41.88 |
| 08/14/2026 21:34 | 100 | 41.88 |
| 08/14/2026 21:34 | 100 | 41.88 |
| 08/14/2026 21:34 | 18 | 41.88 |
| 08/14/2026 21:34 | 20 | 41.88 |
| 08/14/2026 21:34 | 25 | 41.88 |
| 08/14/2026 21:34 | 20 | 41.885 |
| 08/14/2026 21:34 | 20 | 41.89 |
| 08/14/2026 21:34 | 25 | 41.89 |
| 08/14/2026 21:34 | 44 | 41.90 |
| 08/14/2026 21:34 | 98 | 41.90 |
| 08/14/2026 21:34 | 2 | 41.90 |
| 08/14/2026 21:34 | 14 | 41.91 |
| 08/14/2026 21:34 | 9 | 41.91 |
| 08/14/2026 21:34 | 44 | 41.91 |
| 08/14/2026 21:34 | 100 | 41.90 |
| 08/14/2026 21:33 | 1 | 41.89 |
| 08/14/2026 21:33 | 52 | 41.90 |
| 08/14/2026 21:33 | 47 | 41.91 |
| 08/14/2026 21:33 | 53 | 41.91 |
| 08/14/2026 21:32 | 1 | 41.895 |
| 08/14/2026 21:32 | 1 | 41.895 |
| 08/14/2026 21:32 | 6 | 41.91 |
| 08/14/2026 21:32 | 41 | 41.91 |
| 08/14/2026 21:32 | 20 | 41.91 |
| 08/14/2026 21:32 | 100 | 41.89 |
| 08/14/2026 21:32 | 100 | 41.89 |
| 08/14/2026 21:32 | 100 | 41.89 |
| 08/14/2026 21:32 | 6 | 41.89 |
| 08/14/2026 21:32 | 46 | 41.89 |
| 08/14/2026 21:31 | 100 | 41.87 |
| 08/14/2026 21:31 | 100 | 41.87 |
| 08/14/2026 21:31 | 100 | 41.87 |
| 08/14/2026 21:31 | 100 | 41.86 |
| 08/14/2026 21:31 | 10 | 41.86 |
| 08/14/2026 21:31 | 100 | 41.84 |
| 08/14/2026 21:30 | 25 | 41.83 |
| 08/14/2026 21:30 | 4 | 41.83 |
| 08/14/2026 21:30 | 25 | 41.83 |
| 08/14/2026 21:30 | 25 | 41.83 |
| 08/14/2026 21:30 | 25 | 41.83 |
| 08/14/2026 21:30 | 25 | 41.83 |
| 08/14/2026 21:30 | 33 | 41.85 |
| 08/14/2026 21:30 | 97 | 41.85 |
| 08/14/2026 21:30 | 100 | 41.85 |
| 08/14/2026 21:30 | 20 | 41.85 |
| 08/14/2026 21:30 | 23 | 41.85 |
| 08/14/2026 21:30 | 5 | 41.85 |
| 08/14/2026 21:30 | 100 | 41.84 |
| 08/14/2026 21:30 | 200 | 41.83 |
| 08/14/2026 21:29 | 1 | 41.81 |
| 08/14/2026 21:29 | 1 | 41.81 |
| 08/14/2026 21:28 | 2 | 41.80 |
| 08/14/2026 21:28 | 98 | 41.80 |
| 08/14/2026 21:28 | 24 | 41.80 |
| 08/14/2026 21:28 | 11 | 41.80 |
| 08/14/2026 21:28 | 2 | 41.81 |
| 08/14/2026 21:27 | 100 | 41.81 |
| 08/14/2026 21:27 | 97 | 41.83 |
| 08/14/2026 21:27 | 2 | 41.84 |
| 08/14/2026 21:27 | 88 | 41.84 |
| 08/14/2026 21:27 | 2 | 41.84 |
| 08/14/2026 21:27 | 25 | 41.84 |
| 08/14/2026 21:27 | 2 | 41.84 |
| 08/14/2026 21:27 | 2 | 41.84 |
| 08/14/2026 21:27 | 3 | 41.84 |
| 08/14/2026 21:26 | 3 | 41.87 |
| 08/14/2026 21:26 | 5 | 41.87 |
| 08/14/2026 21:26 | 2 | 41.88 |
| 08/14/2026 21:26 | 1 | 41.88 |
| 08/14/2026 21:26 | 1 | 41.88 |
| 08/14/2026 21:26 | 26 | 41.88 |
| 08/14/2026 21:26 | 25 | 41.89 |
| 08/14/2026 21:26 | 25 | 41.89 |
| 08/14/2026 21:26 | 25 | 41.89 |
| 08/14/2026 21:26 | 2 | 41.89 |
| 08/14/2026 21:26 | 10 | 41.89 |
| 08/14/2026 21:26 | 1 | 41.89 |
| 08/14/2026 21:25 | 14 | 41.89 |
| 08/14/2026 21:25 | 1 | 41.88 |
| 08/14/2026 21:25 | 1 | 41.88 |
| 08/14/2026 21:24 | 1 | 41.89 |
| 08/14/2026 21:24 | 1 | 41.88 |
| 08/14/2026 21:24 | 1 | 41.895 |
| 08/14/2026 21:22 | 100 | 41.90 |
| 08/14/2026 21:22 | 28 | 41.90 |
| 08/14/2026 21:22 | 100 | 41.88 |
| 08/14/2026 21:22 | 66 | 41.88 |
| 08/14/2026 21:22 | 33 | 41.88 |
| 08/14/2026 21:22 | 100 | 41.89 |
| 08/14/2026 21:22 | 100 | 41.89 |
| 08/14/2026 21:22 | 100 | 41.89 |
| 08/14/2026 21:22 | 100 | 41.89 |
| 08/14/2026 21:22 | 29 | 41.88 |
| 08/14/2026 21:22 | 100 | 41.88 |
| 08/14/2026 21:22 | 100 | 41.89 |
| 08/14/2026 21:22 | 200 | 41.89 |
| 08/14/2026 21:22 | 100 | 41.89 |
| 08/14/2026 21:22 | 93 | 41.89 |
| 08/14/2026 21:22 | 200 | 41.89 |
| 08/14/2026 21:21 | 13 | 41.85 |
| 08/14/2026 21:21 | 5 | 41.85 |
| 08/14/2026 21:19 | 27 | 41.84 |
| 08/14/2026 21:18 | 100 | 41.88 |
| 08/14/2026 21:17 | 3 | 41.93 |
| 08/14/2026 21:17 | 120 | 41.92 |
| 08/14/2026 21:17 | 1 | 41.91 |
| 08/14/2026 21:17 | 24 | 41.91 |
| 08/14/2026 21:17 | 100 | 41.90 |
| 08/14/2026 21:17 | 98 | 41.90 |
| 08/14/2026 21:17 | 100 | 41.90 |
| 08/14/2026 21:17 | 100 | 41.90 |
| 08/14/2026 21:17 | 99 | 41.90 |
| 08/14/2026 21:16 | 1 | 41.90 |
| 08/14/2026 21:16 | 11 | 41.90 |
| 08/14/2026 21:16 | 88 | 41.88 |
| 08/14/2026 21:16 | 12 | 41.88 |
| 08/14/2026 21:16 | 4 | 41.88 |
| 08/14/2026 21:16 | 88 | 41.87 |
| 08/14/2026 21:16 | 12 | 41.87 |
| 08/14/2026 21:16 | 125 | 41.87 |
| 08/14/2026 21:14 | 1 | 41.86 |
| 08/14/2026 21:13 | 68 | 41.84 |
| 08/14/2026 21:12 | 10 | 41.85 |
| 08/14/2026 21:12 | 237 | 41.85 |
| 08/14/2026 21:12 | 100 | 41.85 |
| 08/14/2026 21:12 | 10 | 41.85 |
| 08/14/2026 21:12 | 5 | 41.85 |
| 08/14/2026 21:12 | 10 | 41.86 |
| 08/14/2026 21:12 | 69 | 41.86 |
| 08/14/2026 21:12 | 31 | 41.86 |
| 08/14/2026 21:12 | 98 | 41.89 |
| 08/14/2026 21:12 | 100 | 41.89 |
| 08/14/2026 21:12 | 100 | 41.89 |
| 08/14/2026 21:12 | 20 | 41.89 |
| 08/14/2026 21:12 | 100 | 41.88 |
| 08/14/2026 21:12 | 85 | 41.88 |
| 08/14/2026 21:12 | 100 | 41.88 |
| 08/14/2026 21:12 | 1 | 41.88 |
| 08/14/2026 21:12 | 85 | 41.88 |
| 08/14/2026 21:12 | 1 | 41.87 |
| 08/14/2026 21:08 | 1 | 41.82 |
| 08/14/2026 21:08 | 5 | 41.82 |
| 08/14/2026 21:08 | 1 | 41.81 |
| 08/14/2026 21:07 | 1 | 41.77 |
| 08/14/2026 21:07 | 1 | 41.77 |
| 08/14/2026 21:05 | 57 | 41.80 |
| 08/14/2026 21:05 | 6 | 41.80 |
| 08/14/2026 21:05 | 100 | 41.81 |
| 08/14/2026 21:05 | 50 | 41.81 |
| 08/14/2026 21:05 | 10 | 41.82 |
| 08/14/2026 21:05 | 13 | 41.86 |
| 08/14/2026 21:03 | 12 | 41.85 |
| 08/14/2026 21:03 | 5 | 41.85 |
| 08/14/2026 21:03 | 25 | 41.835 |
| 08/14/2026 21:03 | 1 | 41.85 |
| 08/14/2026 21:03 | 1 | 41.83 |
| 08/14/2026 21:03 | 33 | 41.82 |
| 08/14/2026 21:03 | 67 | 41.82 |
| 08/14/2026 21:03 | 100 | 41.82 |
| 08/14/2026 21:03 | 1 | 41.82 |
| 08/14/2026 21:03 | 1 | 41.82 |
| 08/14/2026 21:02 | 100 | 41.78 |
| 08/14/2026 21:02 | 10 | 41.78 |
| 08/14/2026 21:02 | 66 | 41.81 |
| 08/14/2026 21:02 | 100 | 41.81 |
| 08/14/2026 21:02 | 15 | 41.81 |
| 08/14/2026 21:02 | 1 | 41.81 |
| 08/14/2026 21:02 | 10 | 41.82 |
| 08/14/2026 21:02 | 15 | 41.82 |
| 08/14/2026 21:02 | 63 | 41.82 |
| 08/14/2026 21:02 | 9 | 41.82 |
| 08/14/2026 21:02 | 10 | 41.83 |
| 08/14/2026 21:02 | 10 | 41.83 |
| 08/14/2026 21:02 | 15 | 41.85 |
| 08/14/2026 21:02 | 100 | 41.85 |
| 08/14/2026 21:02 | 7 | 41.85 |
| 08/14/2026 21:02 | 25 | 41.86 |
| 08/14/2026 21:02 | 48 | 41.85 |
| 08/14/2026 21:02 | 45 | 41.85 |
| 08/14/2026 21:02 | 20 | 41.85 |
| 08/14/2026 21:02 | 25 | 41.86 |
| 08/14/2026 21:02 | 10 | 41.86 |
| 08/14/2026 21:02 | 25 | 41.86 |
| 08/14/2026 21:00 | 1 | 41.88 |
| 08/14/2026 21:00 | 14 | 41.88 |
| 08/14/2026 21:00 | 23 | 41.88 |
| 08/14/2026 20:59 | 1 | 41.86 |
| 08/14/2026 20:59 | 24 | 41.87 |
| 08/14/2026 20:58 | 50 | 41.88 |
| 08/14/2026 20:58 | 14 | 41.90 |
| 08/14/2026 20:58 | 100 | 41.89 |
| 08/14/2026 20:58 | 100 | 41.89 |
| 08/14/2026 20:58 | 2 | 41.89 |
| 08/14/2026 20:58 | 100 | 41.89 |
| 08/14/2026 20:57 | 1 | 41.90 |
| 08/14/2026 20:57 | 104 | 41.92 |
| 08/14/2026 20:57 | 75 | 41.92 |
| 08/14/2026 20:57 | 25 | 41.92 |
| 08/14/2026 20:57 | 1 | 41.91 |
| 08/14/2026 20:57 | 1 | 41.90 |
| 08/14/2026 20:56 | 13 | 41.88 |
| 08/14/2026 20:56 | 1 | 41.88 |
| 08/14/2026 20:56 | 35 | 41.89 |
| 08/14/2026 20:56 | 1 | 41.89 |
| 08/14/2026 20:56 | 1 | 41.88 |
| 08/14/2026 20:55 | 1 | 41.86 |
| 08/14/2026 20:55 | 100 | 41.86 |
| 08/14/2026 20:55 | 100 | 41.85 |
| 08/14/2026 20:55 | 100 | 41.85 |
| 08/14/2026 20:55 | 16 | 41.85 |
| 08/14/2026 20:55 | 1 | 41.85 |
| 08/14/2026 20:52 | 54 | 41.80 |
| 08/14/2026 20:52 | 11 | 41.81 |
| 08/14/2026 20:52 | 100 | 41.83 |
| 08/14/2026 20:52 | 52 | 41.83 |
| 08/14/2026 20:52 | 25 | 41.84 |
| 08/14/2026 20:52 | 10 | 41.84 |
| 08/14/2026 20:51 | 10 | 41.86 |
| 08/14/2026 20:51 | 14 | 41.86 |
| 08/14/2026 20:51 | 100 | 41.86 |
| 08/14/2026 20:51 | 2 | 41.86 |
| 08/14/2026 20:51 | 10 | 41.87 |
| 08/14/2026 20:51 | 10 | 41.87 |
| 08/14/2026 20:51 | 100 | 41.88 |
| 08/14/2026 20:51 | 20 | 41.88 |
| 08/14/2026 20:51 | 1 | 41.87 |
| 08/14/2026 20:51 | 5 | 41.87 |
| 08/14/2026 20:51 | 1 | 41.87 |
| 08/14/2026 20:51 | 100 | 41.87 |
| 08/14/2026 20:50 | 1 | 41.86 |
| 08/14/2026 20:47 | 71 | 41.85 |
| 08/14/2026 20:47 | 100 | 41.85 |
| 08/14/2026 20:47 | 1 | 41.86 |
| 08/14/2026 20:47 | 78 | 41.86 |
| 08/14/2026 20:47 | 43 | 41.89 |
| 08/14/2026 20:47 | 55 | 41.88 |
| 08/14/2026 20:47 | 1 | 41.88 |
| 08/14/2026 20:47 | 22 | 41.86 |
| 08/14/2026 20:46 | 1 | 41.85 |
| 08/14/2026 20:46 | 24 | 41.88 |
| 08/14/2026 20:46 | 1 | 41.88 |
| 08/14/2026 20:46 | 1 | 41.87 |
| 08/14/2026 20:46 | 200 | 41.87 |
| 08/14/2026 20:46 | 1 | 41.85 |
| 08/14/2026 20:46 | 1 | 41.87 |
| 08/14/2026 20:45 | 1 | 41.85 |
| 08/14/2026 20:45 | 1 | 41.85 |
| 08/14/2026 20:44 | 1 | 41.84 |
| 08/14/2026 20:44 | 1 | 41.87 |
| 08/14/2026 20:44 | 1 | 41.85 |
| 08/14/2026 20:44 | 100 | 41.85 |
| 08/14/2026 20:44 | 6 | 41.85 |
| 08/14/2026 20:44 | 14 | 41.85 |
| 08/14/2026 20:43 | 80 | 41.81 |
| 08/14/2026 20:43 | 1 | 41.84 |
| 08/14/2026 20:43 | 1 | 41.81 |
| 08/14/2026 20:43 | 1 | 41.83 |
| 08/14/2026 20:43 | 1 | 41.83 |
| 08/14/2026 20:43 | 99 | 41.83 |
| 08/14/2026 20:43 | 1 | 41.83 |
| 08/14/2026 20:42 | 55 | 41.82 |
| 08/14/2026 20:42 | 100 | 41.83 |
| 08/14/2026 20:42 | 25 | 41.84 |
| 08/14/2026 20:42 | 5 | 41.84 |
| 08/14/2026 20:42 | 20 | 41.84 |
| 08/14/2026 20:41 | 100 | 41.84 |
| 08/14/2026 20:41 | 14 | 41.84 |
| 08/14/2026 20:41 | 86 | 41.84 |
| 08/14/2026 20:41 | 100 | 41.84 |
| 08/14/2026 20:41 | 16 | 41.84 |
| 08/14/2026 20:41 | 84 | 41.84 |
| 08/14/2026 20:41 | 100 | 41.84 |
| 08/14/2026 20:41 | 1 | 41.84 |
| 08/14/2026 20:41 | 1 | 41.84 |
| 08/14/2026 20:41 | 100 | 41.84 |
| 08/14/2026 20:41 | 75 | 41.80 |
| 08/14/2026 20:41 | 86 | 41.80 |
| 08/14/2026 20:41 | 14 | 41.80 |
| 08/14/2026 20:41 | 100 | 41.77 |
| 08/14/2026 20:41 | 100 | 41.80 |
| 08/14/2026 20:41 | 200 | 41.80 |
| 08/14/2026 20:41 | 100 | 41.80 |
| 08/14/2026 20:41 | 100 | 41.80 |
| 08/14/2026 20:40 | 25 | 41.80 |
| 08/14/2026 20:40 | 25 | 41.80 |
| 08/14/2026 20:40 | 25 | 41.80 |
| 08/14/2026 20:40 | 25 | 41.80 |
| 08/14/2026 20:40 | 10 | 41.82 |
| 08/14/2026 20:40 | 72 | 41.82 |
| 08/14/2026 20:40 | 65 | 41.82 |
| 08/14/2026 20:40 | 78 | 41.83 |
| 08/14/2026 20:40 | 1 | 41.83 |
| 08/14/2026 20:40 | 75 | 41.83 |
| 08/14/2026 20:40 | 100 | 41.85 |
| 08/14/2026 20:40 | 14 | 41.85 |
| 08/14/2026 20:40 | 7 | 41.84 |
| 08/14/2026 20:40 | 43 | 41.84 |
| 08/14/2026 20:40 | 160 | 41.86 |
| 08/14/2026 20:40 | 100 | 41.86 |
| 08/14/2026 20:40 | 5 | 41.86 |
| 08/14/2026 20:40 | 55 | 41.86 |
| 08/14/2026 20:40 | 148 | 41.86 |
| 08/14/2026 20:40 | 97 | 41.86 |
| 08/14/2026 20:40 | 34 | 41.86 |
| 08/14/2026 20:40 | 240 | 41.85 |
| 08/14/2026 20:40 | 125 | 41.85 |
| 08/14/2026 20:39 | 100 | 41.79 |
| 08/14/2026 20:38 | 100 | 41.78 |
| 08/14/2026 20:38 | 25 | 41.805 |
| 08/14/2026 20:35 | 25 | 41.81 |
| 08/14/2026 20:35 | 75 | 41.81 |
| 08/14/2026 20:35 | 100 | 41.81 |
| 08/14/2026 20:35 | 100 | 41.81 |
| 08/14/2026 20:35 | 25 | 41.82 |
| 08/14/2026 20:35 | 25 | 41.82 |
| 08/14/2026 20:35 | 96 | 41.84 |
| 08/14/2026 20:35 | 1 | 41.81 |
| 08/14/2026 20:34 | 1 | 41.82 |
| 08/14/2026 20:34 | 10 | 41.82 |
| 08/14/2026 20:34 | 5 | 41.85 |
| 08/14/2026 20:34 | 100 | 41.86 |
| 08/14/2026 20:34 | 64 | 41.87 |
| 08/14/2026 20:34 | 8 | 41.88 |
| 08/14/2026 20:34 | 92 | 41.88 |
| 08/14/2026 20:34 | 100 | 41.89 |
| 08/14/2026 20:33 | 25 | 41.89 |
| 08/14/2026 20:33 | 1 | 41.89 |
| 08/14/2026 20:33 | 75 | 41.895 |
| 08/14/2026 20:33 | 25 | 41.895 |
| 08/14/2026 20:33 | 100 | 41.89 |
| 08/14/2026 20:33 | 80 | 41.92 |
| 08/14/2026 20:32 | 1 | 41.93 |
| 08/14/2026 20:31 | 25 | 41.94 |
| 08/14/2026 20:31 | 51 | 41.94 |
| 08/14/2026 20:30 | 96 | 41.95 |
| 08/14/2026 20:30 | 29 | 41.95 |
| 08/14/2026 20:30 | 100 | 41.96 |
| 08/14/2026 20:30 | 13 | 41.96 |
| 08/14/2026 20:30 | 2 | 41.95 |
| 08/14/2026 20:29 | 1 | 41.96 |
| 08/14/2026 20:28 | 1 | 41.93 |
| 08/14/2026 20:28 | 11 | 41.93 |
| 08/14/2026 20:28 | 100 | 41.93 |
| 08/14/2026 20:27 | 1 | 41.94 |
| 08/14/2026 20:27 | 1 | 41.94 |
| 08/14/2026 20:27 | 100 | 41.905 |
| 08/14/2026 20:27 | 1 | 41.88 |
| 08/14/2026 20:27 | 40 | 41.88 |
| 08/14/2026 20:27 | 4 | 41.88 |
| 08/14/2026 20:27 | 7 | 41.88 |
| 08/14/2026 20:27 | 100 | 41.905 |
| 08/14/2026 20:27 | 100 | 41.89 |
| 08/14/2026 20:27 | 100 | 41.89 |
| 08/14/2026 20:27 | 100 | 41.89 |
| 08/14/2026 20:24 | 46 | 41.89 |
| 08/14/2026 20:24 | 24 | 41.89 |
| 08/14/2026 20:24 | 1 | 41.88 |
| 08/14/2026 20:23 | 1 | 41.84 |
| 08/14/2026 20:23 | 5 | 41.86 |
| 08/14/2026 20:23 | 28 | 41.85 |
| 08/14/2026 20:23 | 50 | 41.83 |
| 08/14/2026 20:22 | 100 | 41.845 |
| 08/14/2026 20:22 | 1 | 41.84 |
| 08/14/2026 20:22 | 1 | 41.84 |
| 08/14/2026 20:22 | 1 | 41.84 |
| 08/14/2026 20:22 | 100 | 41.84 |
| 08/14/2026 20:22 | 86 | 41.84 |
| 08/14/2026 20:22 | 1 | 41.83 |
| 08/14/2026 20:20 | 1 | 41.84 |
| 08/14/2026 20:19 | 1 | 41.80 |
| 08/14/2026 20:19 | 13 | 41.84 |
| 08/14/2026 20:19 | 1 | 41.84 |
| 08/14/2026 20:18 | 100 | 41.83 |
| 08/14/2026 20:18 | 1 | 41.83 |
| 08/14/2026 20:18 | 99 | 41.83 |
| 08/14/2026 20:18 | 1 | 41.83 |
| 08/14/2026 20:18 | 13 | 41.80 |
| 08/14/2026 20:18 | 7 | 41.80 |
| 08/14/2026 20:18 | 1 | 41.82 |
| 08/14/2026 20:18 | 84 | 41.82 |
| 08/14/2026 20:18 | 2 | 41.82 |
| 08/14/2026 20:18 | 1 | 41.77 |
| 08/14/2026 20:18 | 1 | 41.82 |
| 08/14/2026 20:17 | 12 | 41.82 |
| 08/14/2026 20:17 | 1 | 41.82 |
| 08/14/2026 20:16 | 1 | 41.81 |
| 08/14/2026 20:16 | 83 | 41.79 |
| 08/14/2026 20:16 | 34 | 41.78 |
| 08/14/2026 20:16 | 66 | 41.78 |
| 08/14/2026 20:15 | 22 | 41.76 |
| 08/14/2026 20:15 | 50 | 41.71 |
| 08/14/2026 20:15 | 15 | 41.735 |
| 08/14/2026 20:13 | 47 | 41.73 |
| 08/14/2026 20:13 | 9 | 41.73 |
| 08/14/2026 20:13 | 1 | 41.73 |
| 08/14/2026 20:11 | 19 | 41.73 |
| 08/14/2026 20:10 | 14 | 41.78 |
| 08/14/2026 20:10 | 5 | 41.76 |
| 08/14/2026 20:10 | 58 | 41.77 |
| 08/14/2026 20:10 | 200 | 41.77 |
| 08/14/2026 20:10 | 75 | 41.78 |
| 08/14/2026 20:10 | 25 | 41.78 |
| 08/14/2026 20:06 | 50 | 41.80 |
| 08/14/2026 20:06 | 10 | 41.79 |
| 08/14/2026 20:06 | 15 | 41.79 |
| 08/14/2026 20:06 | 15 | 41.78 |
| 08/14/2026 20:06 | 3 | 41.74 |
| 08/14/2026 20:06 | 17 | 41.77 |
| 08/14/2026 20:06 | 30 | 41.78 |
| 08/14/2026 20:06 | 2 | 41.79 |
| 08/14/2026 20:06 | 15 | 41.81 |
| 08/14/2026 20:06 | 100 | 41.82 |
| 08/14/2026 20:06 | 100 | 41.83 |
| 08/14/2026 20:06 | 100 | 41.83 |
| 08/14/2026 20:06 | 1 | 41.83 |
| 08/14/2026 20:06 | 100 | 41.83 |
| 08/14/2026 20:06 | 25 | 41.84 |
| 08/14/2026 20:06 | 25 | 41.84 |
| 08/14/2026 20:06 | 15 | 41.86 |
| 08/14/2026 20:05 | 1 | 41.83 |
| 08/14/2026 20:05 | 6 | 41.83 |
| 08/14/2026 20:05 | 7 | 41.82 |
| 08/14/2026 20:05 | 5 | 41.82 |
| 08/14/2026 20:05 | 22 | 41.81 |
| 08/14/2026 20:05 | 2 | 41.81 |
| 08/14/2026 20:05 | 10 | 41.80 |
| 08/14/2026 20:05 | 21 | 41.80 |
| 08/14/2026 20:05 | 1 | 41.78 |
| 08/14/2026 20:05 | 100 | 41.77 |
| 08/14/2026 20:04 | 1 | 41.78 |
| 08/14/2026 20:03 | 1 | 41.75 |
| 08/14/2026 20:03 | 1 | 41.78 |
| 08/14/2026 20:03 | 1 | 41.75 |
| 08/14/2026 20:03 | 1 | 41.76 |
| 08/14/2026 20:03 | 1 | 41.74 |
| 08/14/2026 20:03 | 99 | 41.75 |
| 08/14/2026 20:03 | 1 | 41.75 |
| 08/14/2026 20:03 | 1 | 41.72 |
| 08/14/2026 20:03 | 88 | 41.75 |
| 08/14/2026 20:03 | 1 | 41.75 |
| 08/14/2026 20:03 | 99 | 41.75 |
| 08/14/2026 20:03 | 1 | 41.75 |
| 08/14/2026 20:02 | 24 | 41.71 |
| 08/14/2026 20:02 | 3 | 41.75 |
| 08/14/2026 20:02 | 18 | 41.74 |
| 08/14/2026 20:02 | 16 | 41.71 |
| 08/14/2026 20:01 | 1 | 41.67 |
| 08/14/2026 20:01 | 1 | 41.71 |
| 08/14/2026 20:01 | 1 | 41.70 |
| 08/14/2026 20:01 | 1 | 41.66 |
| 08/14/2026 20:01 | 1 | 41.705 |
| 08/14/2026 20:01 | 1 | 41.71 |
| 08/14/2026 20:01 | 1 | 41.68 |
| 08/14/2026 20:01 | 100 | 41.68 |
| 08/14/2026 20:00 | 500 | 41.65 |
| 08/14/2026 20:00 | 178 | 41.58 |
| 08/14/2026 20:00 | 52 | 41.60 |
| 08/14/2026 20:00 | 52 | 41.60 |
| 08/14/2026 20:00 | 22 | 41.60 |
| 08/14/2026 20:00 | 100 | 41.63 |
| 08/14/2026 20:00 | 11 | 41.63 |
| 08/14/2026 20:00 | 190 | 41.60 |
| 08/14/2026 20:00 | 10 | 41.60 |
| 08/14/2026 20:00 | 26 | 41.61 |
| 08/14/2026 20:00 | 10 | 41.61 |
| 08/14/2026 20:00 | 10 | 41.62 |
| 08/14/2026 20:00 | 100 | 41.62 |
| 08/14/2026 20:00 | 2 | 41.63 |
| 08/14/2026 20:00 | 200 | 41.62 |
| 08/14/2026 20:00 | 10 | 41.63 |
| 08/14/2026 20:00 | 34 | 41.63 |
| 08/14/2026 20:00 | 27 | 41.63 |
| 08/14/2026 20:00 | 100 | 41.63 |
| 08/14/2026 20:00 | 200 | 41.59 |
| 08/14/2026 20:00 | 100 | 41.60 |
| 08/14/2026 20:00 | 100 | 41.62 |
| 08/14/2026 20:00 | 13 | 41.63 |
| 08/14/2026 20:00 | 27 | 41.63 |
| 08/14/2026 20:00 | 34 | 41.64 |
| 08/14/2026 20:00 | 100 | 41.64 |
| 08/14/2026 20:00 | 1 | 41.64 |
| 08/14/2026 20:00 | 58 | 41.64 |
| 08/14/2026 20:00 | 50 | 41.64 |
| 08/14/2026 20:00 | 40 | 41.64 |
| 08/14/2026 20:00 | 300 | 41.64 |
| 08/14/2026 20:00 | 18 | 41.64 |
| 08/14/2026 20:00 | 125 | 41.64 |
| 08/14/2026 20:00 | 34 | 41.65 |
| 08/14/2026 20:00 | 27 | 41.64 |
| 08/14/2026 20:00 | 200 | 41.62 |
| 08/14/2026 20:00 | 101 | 41.61 |
| 08/14/2026 20:00 | 1 | 41.61 |
| 08/14/2026 20:00 | 100 | 41.61 |
| 08/14/2026 20:00 | 192 | 41.61 |
| 08/14/2026 20:00 | 200 | 41.61 |
| 08/14/2026 20:00 | 8 | 41.61 |
| 08/14/2026 20:00 | 100 | 41.61 |
| 08/14/2026 20:00 | 85 | 41.61 |
| 08/14/2026 20:00 | 3 | 41.61 |
| 08/14/2026 20:00 | 34 | 41.61 |
| 08/14/2026 20:00 | 27 | 41.61 |
| 08/14/2026 20:00 | 100 | 41.61 |
| 08/14/2026 20:00 | 100 | 41.59 |
| 08/14/2026 20:00 | 32 | 41.60 |
| 08/14/2026 20:00 | 27 | 41.60 |
| 08/14/2026 20:00 | 240 | 41.55 |
| 08/14/2026 20:00 | 7 | 41.57 |
| 08/14/2026 20:00 | 22 | 41.57 |
| 08/14/2026 20:00 | 34 | 41.59 |
| 08/14/2026 20:00 | 100 | 41.59 |
| 08/14/2026 20:00 | 165 | 41.60 |
| 08/14/2026 20:00 | 75 | 41.60 |
| 08/14/2026 20:00 | 125 | 41.60 |
| 08/14/2026 20:00 | 79 | 41.60 |
| 08/14/2026 20:00 | 125 | 41.60 |
| 08/14/2026 20:00 | 128 | 41.59 |
| 08/14/2026 20:00 | 34 | 41.60 |
| 08/14/2026 20:00 | 34 | 41.60 |
| 08/14/2026 20:00 | 173 | 41.60 |
| 08/14/2026 20:00 | 27 | 41.60 |
| 08/14/2026 20:00 | 27 | 41.60 |
| 08/14/2026 20:00 | 27 | 41.58 |
| 08/14/2026 20:00 | 2 | 41.58 |
| 08/14/2026 20:00 | 200 | 41.58 |
| 08/14/2026 20:00 | 27 | 41.58 |
| 08/14/2026 20:00 | 60 | 41.59 |
| 08/14/2026 20:00 | 140 | 41.59 |
| 08/14/2026 20:00 | 27 | 41.59 |
| 08/14/2026 20:00 | 59 | 41.59 |
| 08/14/2026 20:00 | 24 | 41.59 |
| 08/14/2026 20:00 | 169 | 41.60 |
| 08/14/2026 20:00 | 31 | 41.60 |
| 08/14/2026 20:00 | 3 | 41.59 |
| 08/14/2026 20:00 | 27 | 41.60 |
| 08/14/2026 20:00 | 100 | 41.59 |
| 08/14/2026 20:00 | 34 | 41.60 |
| 08/14/2026 20:00 | 27 | 41.60 |
| 08/14/2026 20:00 | 239 | 41.58 |
| 08/14/2026 20:00 | 64 | 41.58 |
| 08/14/2026 20:00 | 200 | 41.58 |
| 08/14/2026 20:00 | 27 | 41.58 |
| 08/14/2026 20:00 | 34 | 41.59 |
| 08/14/2026 20:00 | 5 | 41.59 |
| 08/14/2026 20:00 | 92 | 41.59 |
| 08/14/2026 20:00 | 100 | 41.59 |
| 08/14/2026 20:00 | 100 | 41.59 |
| 08/14/2026 20:00 | 26 | 41.59 |
| 08/14/2026 20:00 | 4 | 41.60 |
| 08/14/2026 20:00 | 1 | 41.59 |
| 08/14/2026 20:00 | 27 | 41.60 |
| 08/14/2026 20:00 | 200 | 41.60 |
| 08/14/2026 20:00 | 100 | 41.60 |
| 08/14/2026 20:00 | 27 | 41.59 |
| 08/14/2026 20:00 | 8 | 41.58 |
| 08/14/2026 20:00 | 23 | 41.58 |
| 08/14/2026 20:00 | 200 | 41.58 |
| 08/14/2026 20:00 | 123 | 41.59 |
| 08/14/2026 20:00 | 50 | 41.59 |
| 08/14/2026 20:00 | 27 | 41.59 |
| 08/14/2026 20:00 | 27 | 41.59 |
| 08/14/2026 20:00 | 3 | 41.58 |
| 08/14/2026 20:00 | 27 | 41.58 |
| 08/14/2026 20:00 | 23 | 41.59 |
| 08/14/2026 20:00 | 100 | 41.59 |
| 08/14/2026 20:00 | 60 | 41.59 |
| 08/14/2026 20:00 | 40 | 41.59 |
| 08/14/2026 20:00 | 200 | 41.59 |
| 08/14/2026 20:00 | 10 | 41.60 |
| 08/14/2026 20:00 | 50 | 41.60 |
| 08/14/2026 20:00 | 8 | 41.60 |
| 08/14/2026 20:00 | 200 | 41.60 |
| 08/14/2026 20:00 | 10 | 41.60 |
| 08/14/2026 20:00 | 100 | 41.60 |
| 08/14/2026 20:00 | 250 | 41.57 |
| 08/14/2026 20:00 | 51 | 41.57 |
| 08/14/2026 20:00 | 200 | 41.57 |
| 08/14/2026 20:00 | 96 | 41.60 |
| 08/14/2026 20:00 | 4 | 41.60 |
| 08/14/2026 20:00 | 15 | 41.60 |
| 08/14/2026 20:00 | 51 | 41.60 |
| 08/14/2026 20:00 | 100 | 41.60 |
| 08/14/2026 20:00 | 100 | 41.62 |
| 08/14/2026 20:00 | 14 | 41.62 |
| 08/14/2026 20:00 | 200 | 41.60 |
| 08/14/2026 20:00 | 100 | 41.60 |
| 08/14/2026 20:00 | 2 | 41.58 |
| 08/14/2026 20:00 | 34 | 41.58 |
| 08/14/2026 20:00 | 163 | 41.56 |
| 08/14/2026 20:00 | 34 | 41.56 |
| 08/14/2026 20:00 | 27 | 41.56 |
| 08/14/2026 20:00 | 1 | 41.57 |
| 08/14/2026 20:00 | 10 | 41.57 |
| 08/14/2026 20:00 | 33 | 41.57 |
| 08/14/2026 20:00 | 1 | 41.57 |
| 08/14/2026 20:00 | 200 | 41.58 |
| 08/14/2026 20:00 | 300 | 41.59 |
| 08/14/2026 20:00 | 100 | 41.59 |
| 08/14/2026 20:00 | 200 | 41.59 |
| 08/14/2026 20:00 | 100 | 41.58 |
| 08/14/2026 20:00 | 89 | 41.58 |
| 08/14/2026 20:00 | 200 | 41.58 |
| 08/14/2026 20:00 | 100 | 41.58 |
| 08/14/2026 20:00 | 100 | 41.58 |
| 08/14/2026 20:00 | 100 | 41.58 |
| 08/14/2026 20:00 | 27 | 41.58 |
| 08/14/2026 20:00 | 200 | 41.59 |
| 08/14/2026 20:00 | 100 | 41.59 |
| 08/14/2026 20:00 | 37 | 41.57 |
| 08/14/2026 20:00 | 10 | 41.57 |
| 08/14/2026 20:00 | 100 | 41.57 |
| 08/14/2026 20:00 | 100 | 41.57 |
| 08/14/2026 20:00 | 5 | 41.57 |
| 08/14/2026 20:00 | 55 | 41.59 |
| 08/14/2026 20:00 | 37 | 41.59 |
| 08/14/2026 20:00 | 55 | 41.56 |
| 08/14/2026 20:00 | 100 | 41.57 |
| 08/14/2026 20:00 | 200 | 41.57 |
| 08/14/2026 20:00 | 121 | 41.57 |
| 08/14/2026 20:00 | 34 | 41.58 |
| 08/14/2026 20:00 | 79 | 41.57 |
| 08/14/2026 20:00 | 71 | 41.60 |
| 08/14/2026 20:00 | 27 | 41.60 |
| 08/14/2026 20:00 | 200 | 41.59 |
| 08/14/2026 20:00 | 27 | 41.59 |
| 08/14/2026 20:00 | 2 | 41.58 |
| 08/14/2026 20:00 | 200 | 41.57 |
| 08/14/2026 20:00 | 2 | 41.57 |
| 08/14/2026 20:00 | 2 | 41.57 |
| 08/14/2026 20:00 | 27 | 41.57 |
| 08/14/2026 20:00 | 100 | 41.58 |
| 08/14/2026 20:00 | 27 | 41.58 |
| 08/14/2026 20:00 | 200 | 41.58 |
| 08/14/2026 20:00 | 100 | 41.57 |
| 08/14/2026 20:00 | 200 | 41.57 |
| 08/14/2026 20:00 | 5 | 41.57 |
| 08/14/2026 20:00 | 100 | 41.57 |
| 08/14/2026 20:00 | 100 | 41.57 |
| 08/14/2026 20:00 | 100 | 41.57 |
| 08/14/2026 20:00 | 31 | 41.57 |
| 08/14/2026 20:00 | 67 | 41.57 |
| 08/14/2026 20:00 | 100 | 41.57 |
| 08/14/2026 20:00 | 2 | 41.57 |
| 08/14/2026 20:00 | 200 | 41.57 |
| 08/14/2026 20:00 | 15 | 41.57 |
| 08/14/2026 20:00 | 100 | 41.57 |
| 08/14/2026 20:00 | 400 | 41.57 |
| 08/14/2026 20:00 | 100 | 41.57 |
| 08/14/2026 20:00 | 200 | 41.57 |
| 08/14/2026 20:00 | 100 | 41.56 |
| 08/14/2026 20:00 | 34 | 41.56 |
| 08/14/2026 20:00 | 100 | 41.56 |
| 08/14/2026 20:00 | 200 | 41.55 |
| 08/14/2026 20:00 | 27 | 41.55 |
| 08/14/2026 20:00 | 34 | 41.56 |
| 08/14/2026 20:00 | 37 | 41.56 |
| 08/14/2026 20:00 | 27 | 41.56 |
| 08/14/2026 20:00 | 10 | 41.56 |
| 08/14/2026 20:00 | 37 | 41.58 |
| 08/14/2026 20:00 | 100 | 41.58 |
| 08/14/2026 20:00 | 100 | 41.56 |
| 08/14/2026 20:00 | 10 | 41.56 |
| 08/14/2026 20:00 | 34 | 41.56 |
| 08/14/2026 20:00 | 100 | 41.56 |
| 08/14/2026 20:00 | 193 | 41.59 |
| 08/14/2026 20:00 | 100 | 41.60 |
| 08/14/2026 20:00 | 200 | 41.59 |
| 08/14/2026 20:00 | 100 | 41.59 |
| 08/14/2026 20:00 | 27 | 41.59 |
| 08/14/2026 20:00 | 100 | 41.59 |
| 08/14/2026 20:00 | 7 | 41.60 |
| 08/14/2026 20:00 | 10 | 41.60 |
| 08/14/2026 20:00 | 100 | 41.59 |
| 08/14/2026 20:00 | 27 | 41.59 |
| 08/14/2026 20:00 | 100 | 41.60 |
| 08/14/2026 20:00 | 34 | 41.60 |
| 08/14/2026 20:00 | 27 | 41.60 |
| 08/14/2026 20:00 | 100 | 41.61 |
| 08/14/2026 20:00 | 27 | 41.61 |
| 08/14/2026 20:00 | 100 | 41.60 |
| 08/14/2026 20:00 | 100 | 41.60 |
| 08/14/2026 20:00 | 100 | 41.60 |
| 08/14/2026 20:00 | 1 | 41.60 |
| 08/14/2026 20:00 | 20 | 41.60 |
| 08/14/2026 20:00 | 45 | 41.61 |
| 08/14/2026 20:00 | 5 | 41.61 |
| 08/14/2026 20:00 | 27 | 41.61 |
| 08/14/2026 20:00 | 22 | 41.60 |
| 08/14/2026 20:00 | 5 | 41.60 |
| 08/14/2026 20:00 | 100 | 41.60 |
| 08/14/2026 20:00 | 200 | 41.61 |
| 08/14/2026 20:00 | 27 | 41.61 |
| 08/14/2026 20:00 | 80 | 41.60 |
| 08/14/2026 20:00 | 100 | 41.60 |
| 08/14/2026 20:00 | 100 | 41.60 |
| 08/14/2026 20:00 | 100 | 41.60 |
| 08/14/2026 20:00 | 64 | 41.60 |
| 08/14/2026 20:00 | 200 | 41.60 |
| 08/14/2026 20:00 | 100 | 41.57 |
| 08/14/2026 20:00 | 15 | 41.57 |
| 08/14/2026 20:00 | 51 | 41.57 |
| 08/14/2026 20:00 | 44 | 41.57 |
| 08/14/2026 20:00 | 200 | 41.57 |
| 08/14/2026 20:00 | 5 | 41.57 |
| 08/14/2026 20:00 | 300 | 41.58 |
| 08/14/2026 20:00 | 100 | 41.58 |
| 08/14/2026 20:00 | 100 | 41.595 |
| 08/14/2026 20:00 | 137 | 41.57 |
| 08/14/2026 20:00 | 125 | 41.58 |
| 08/14/2026 20:00 | 27 | 41.57 |
| 08/14/2026 20:00 | 125 | 41.57 |
| 08/14/2026 20:00 | 61 | 41.58 |
| 08/14/2026 20:00 | 64 | 41.58 |
| 08/14/2026 20:00 | 136 | 41.58 |
| 08/14/2026 20:00 | 27 | 41.58 |
| 08/14/2026 20:00 | 125 | 41.57 |
| 08/14/2026 20:00 | 37 | 41.56 |
| 08/14/2026 20:00 | 200 | 41.56 |
| 08/14/2026 20:00 | 125 | 41.55 |
| 08/14/2026 20:00 | 61 | 41.54 |
| 08/14/2026 20:00 | 5 | 41.54 |
| 08/14/2026 20:00 | 31 | 41.54 |
| 08/14/2026 20:00 | 269 | 41.54 |
| 08/14/2026 20:00 | 34 | 41.50 |
| 08/14/2026 20:00 | 200 | 41.50 |
| 08/14/2026 20:00 | 27 | 41.50 |
| 08/14/2026 20:00 | 100 | 41.53 |
| 08/14/2026 20:00 | 34 | 41.53 |
| 08/14/2026 20:00 | 200 | 41.53 |
| 08/14/2026 20:00 | 200 | 41.53 |
| 08/14/2026 20:00 | 100 | 41.53 |
| 08/14/2026 20:00 | 25 | 41.57 |
| 08/14/2026 20:00 | 25 | 41.57 |
| 08/14/2026 20:00 | 2 | 41.58 |
| 08/14/2026 20:00 | 12 | 41.56 |
| 08/14/2026 20:00 | 18 | 41.56 |
| 08/14/2026 20:00 | 10 | 41.55 |
| 08/14/2026 20:00 | 100 | 41.55 |
| 08/14/2026 20:00 | 6 | 41.55 |
| 08/14/2026 20:00 | 6 | 41.55 |
| 08/14/2026 20:00 | 100 | 41.54 |
| 08/14/2026 20:00 | 5 | 41.54 |
| 08/14/2026 20:00 | 100 | 41.53 |
| 08/14/2026 20:00 | 1 | 41.52 |
| 08/14/2026 20:00 | 27 | 41.52 |
| 08/14/2026 20:00 | 100 | 41.52 |
| 08/14/2026 20:00 | 27 | 41.52 |
| 08/14/2026 20:00 | 100 | 41.53 |
| 08/14/2026 20:00 | 27 | 41.53 |
| 08/14/2026 20:00 | 35 | 41.52 |
| 08/14/2026 20:00 | 1 | 41.52 |
| 08/14/2026 20:00 | 27 | 41.52 |
| 08/14/2026 20:00 | 100 | 41.52 |
| 08/14/2026 20:00 | 300 | 41.51 |
| 08/14/2026 20:00 | 44 | 41.51 |
| 08/14/2026 20:00 | 10 | 41.51 |
| 08/14/2026 20:00 | 1 | 41.51 |
| 08/14/2026 20:00 | 1 | 41.51 |
| 08/14/2026 20:00 | 1 | 41.51 |
| 08/14/2026 20:00 | 13 | 41.52 |
| 08/14/2026 20:00 | 110 | 41.515 |
| 08/14/2026 20:00 | 13 | 41.515 |
| 08/14/2026 20:00 | 13 | 41.515 |
| 08/14/2026 20:00 | 63 | 41.52 |
| 08/14/2026 20:00 | 27 | 41.52 |
| 08/14/2026 20:00 | 1795 | 41.50 |
| 08/14/2026 20:00 | 240 | 41.50 |
| 08/14/2026 20:00 | 49 | 41.51 |
| 08/14/2026 20:00 | 49 | 41.51 |
| 08/14/2026 20:00 | 2017 | 41.51 |
| 08/14/2026 20:00 | 10 | 41.51 |
| 08/14/2026 20:00 | 2 | 41.51 |
| 08/14/2026 20:00 | 2 | 41.51 |
| 08/14/2026 20:00 | 1 | 41.51 |
| 08/14/2026 20:00 | 34 | 41.51 |
| 08/14/2026 20:00 | 66 | 41.51 |
| 08/14/2026 20:00 | 17 | 41.51 |
| 08/14/2026 20:00 | 17 | 41.51 |
| 08/14/2026 20:00 | 110 | 41.51 |
| 08/14/2026 20:00 | 139 | 41.51 |
| 08/14/2026 20:00 | 57 | 41.51 |
| 08/14/2026 20:00 | 27 | 41.51 |
| 08/14/2026 20:00 | 100 | 41.52 |
| 08/14/2026 20:00 | 100 | 41.52 |
| 08/14/2026 20:00 | 200 | 41.52 |
| 08/14/2026 20:00 | 256 | 41.52 |
| 08/14/2026 20:00 | 1 | 41.52 |
| 08/14/2026 20:00 | 200 | 41.52 |
| 08/14/2026 20:00 | 100 | 41.52 |
| 08/14/2026 20:00 | 27 | 41.52 |
| 08/14/2026 20:00 | 100 | 41.52 |
| 08/14/2026 20:00 | 32 | 41.52 |
| 08/14/2026 20:00 | 300 | 41.525 |
| 08/14/2026 20:00 | 2 | 41.52 |
| 08/14/2026 20:00 | 1 | 41.52 |
| 08/14/2026 20:00 | 100 | 41.52 |
| 08/14/2026 20:00 | 20 | 41.52 |
| 08/14/2026 20:00 | 15 | 41.52 |
| 08/14/2026 20:00 | 17 | 41.52 |
| 08/14/2026 20:00 | 100 | 41.51 |
| 08/14/2026 20:00 | 27 | 41.51 |
| 08/14/2026 20:00 | 18 | 41.50 |
| 08/14/2026 20:00 | 82 | 41.50 |
| 08/14/2026 20:00 | 100 | 41.50 |
| 08/14/2026 20:00 | 72 | 41.50 |
| 08/14/2026 20:00 | 6 | 41.50 |
| 08/14/2026 20:00 | 100 | 41.51 |
| 08/14/2026 20:00 | 240 | 41.51 |
| 08/14/2026 20:00 | 100 | 41.51 |
| 08/14/2026 20:00 | 140 | 41.50 |
| 08/14/2026 20:00 | 100 | 41.50 |
| 08/14/2026 20:00 | 6 | 41.51 |
| 08/14/2026 20:00 | 26 | 41.50 |
| 08/14/2026 20:00 | 70 | 41.50 |
| 08/14/2026 20:00 | 300 | 41.51 |
| 08/14/2026 20:00 | 100 | 41.51 |
| 08/14/2026 20:00 | 117 | 41.51 |
| 08/14/2026 20:00 | 100 | 41.51 |
| 08/14/2026 20:00 | 91 | 41.51 |
| 08/14/2026 20:00 | 9 | 41.51 |
| 08/14/2026 20:00 | 100 | 41.51 |
| 08/14/2026 20:00 | 100 | 41.51 |
| 08/14/2026 20:00 | 26 | 41.51 |
| 08/14/2026 20:00 | 100 | 41.51 |
| 08/14/2026 20:00 | 100 | 41.51 |
| 08/14/2026 20:00 | 200 | 41.50 |
| 08/14/2026 20:00 | 1 | 41.50 |
| 08/14/2026 20:00 | 8 | 41.50 |
| 08/14/2026 20:00 | 240 | 41.51 |
| 08/14/2026 20:00 | 4 | 41.51 |
| 08/14/2026 20:00 | 1 | 41.495 |
| 08/14/2026 20:00 | 8 | 41.51 |
| 08/14/2026 20:00 | 1 | 41.49 |
| 08/14/2026 20:00 | 1 | 41.49 |
| 08/14/2026 20:00 | 12 | 41.50 |
| 08/14/2026 20:00 | 11 | 41.50 |
| 08/14/2026 20:00 | 8 | 41.50 |
| 08/14/2026 20:00 | 16 | 41.50 |
| 08/14/2026 20:00 | 4 | 41.50 |
| 08/14/2026 20:00 | 23 | 41.50 |
| 08/14/2026 20:00 | 11 | 41.50 |
| 08/14/2026 20:00 | 17 | 41.50 |
| 08/14/2026 20:00 | 17 | 41.50 |
| 08/14/2026 20:00 | 100 | 41.50 |
| 08/14/2026 20:00 | 21 | 41.50 |
| 08/14/2026 20:00 | 21 | 41.50 |
| 08/14/2026 20:00 | 200 | 41.50 |
| 08/14/2026 20:00 | 73 | 41.50 |
| 08/14/2026 20:00 | 77 | 41.50 |
| 08/14/2026 20:00 | 1 | 41.50 |
| 08/14/2026 20:00 | 2 | 41.51 |
| 08/14/2026 20:00 | 125 | 41.50 |
| 08/14/2026 20:00 | 240 | 41.50 |
| 08/14/2026 20:00 | 8 | 41.50 |
| 08/14/2026 20:00 | 240 | 41.51 |
| 08/14/2026 20:00 | 1 | 41.50 |
| 08/14/2026 20:00 | 16 | 41.51 |
| 08/14/2026 20:00 | 84 | 41.51 |
| 08/14/2026 20:00 | 1 | 41.51 |
| 08/14/2026 20:00 | 1 | 41.51 |
| 08/14/2026 20:00 | 1 | 41.51 |
| 08/14/2026 20:00 | 100 | 41.51 |
| 08/14/2026 20:00 | 100 | 41.51 |
| 08/14/2026 19:59 | 1 | 41.49 |
| 08/14/2026 19:59 | 1 | 41.49 |
| 08/14/2026 19:59 | 1 | 41.48 |
| 08/14/2026 19:59 | 140 | 41.51 |
| 08/14/2026 19:59 | 100 | 41.51 |
| 08/14/2026 19:59 | 100 | 41.51 |
| 08/14/2026 19:59 | 2 | 41.50 |
| 08/14/2026 19:59 | 1 | 41.50 |
| 08/14/2026 19:59 | 66 | 41.50 |
| 08/14/2026 19:59 | 33 | 41.50 |
| 08/14/2026 19:59 | 11 | 41.49 |
| 08/14/2026 19:59 | 100 | 41.48 |
| 08/14/2026 19:59 | 1 | 41.47 |
| 08/14/2026 19:59 | 5 | 41.47 |
| 08/14/2026 19:59 | 100 | 41.47 |
| 08/14/2026 19:59 | 1 | 41.45 |
| 08/14/2026 19:59 | 1 | 41.43 |
| 08/14/2026 19:58 | 1 | 41.43 |
| 08/14/2026 19:58 | 63 | 41.43 |
| 08/14/2026 19:58 | 1 | 41.43 |
| 08/14/2026 19:58 | 9 | 41.43 |
| 08/14/2026 19:58 | 2 | 41.44 |
| 08/14/2026 19:58 | 98 | 41.44 |
| 08/14/2026 19:58 | 2 | 41.45 |
| 08/14/2026 19:58 | 2 | 41.45 |
| 08/14/2026 19:58 | 2 | 41.45 |
| 08/14/2026 19:57 | 5 | 41.45 |
| 08/14/2026 19:57 | 5 | 41.45 |
| 08/14/2026 19:57 | 70 | 41.45 |
| 08/14/2026 19:57 | 95 | 41.45 |
| 08/14/2026 19:57 | 5 | 41.46 |
| 08/14/2026 19:57 | 5 | 41.46 |
| 08/14/2026 19:57 | 70 | 41.46 |
| 08/14/2026 19:57 | 4 | 41.46 |
| 08/14/2026 19:57 | 40 | 41.46 |
| 08/14/2026 19:57 | 5 | 41.46 |
| 08/14/2026 19:57 | 40 | 41.49 |
| 08/14/2026 19:56 | 1 | 41.465 |
| 08/14/2026 19:55 | 1 | 41.46 |
| 08/14/2026 19:55 | 120 | 41.48 |
| 08/14/2026 19:55 | 1 | 41.46 |
| 08/14/2026 19:55 | 14 | 41.46 |
| 08/14/2026 19:55 | 1 | 41.46 |
| 08/14/2026 19:55 | 100 | 41.46 |
| 08/14/2026 19:55 | 10 | 41.44 |
| 08/14/2026 19:55 | 15 | 41.45 |
| 08/14/2026 19:55 | 46 | 41.45 |
| 08/14/2026 19:55 | 46 | 41.45 |
| 08/14/2026 19:55 | 100 | 41.45 |
| 08/14/2026 19:55 | 100 | 41.45 |
| 08/14/2026 19:55 | 99 | 41.45 |
| 08/14/2026 19:55 | 1 | 41.45 |
| 08/14/2026 19:55 | 4 | 41.49 |
| 08/14/2026 19:55 | 1 | 41.48 |
| 08/14/2026 19:55 | 29 | 41.48 |
| 08/14/2026 19:55 | 71 | 41.48 |
| 08/14/2026 19:55 | 9 | 41.48 |
| 08/14/2026 19:55 | 20 | 41.47 |
| 08/14/2026 19:54 | 53 | 41.45 |
| 08/14/2026 19:54 | 1 | 41.45 |
| 08/14/2026 19:52 | 15 | 41.48 |
| 08/14/2026 19:52 | 25 | 41.48 |
| 08/14/2026 19:52 | 5 | 41.49 |
| 08/14/2026 19:52 | 1 | 41.48 |
| 08/14/2026 19:52 | 1 | 41.50 |
| 08/14/2026 19:52 | 100 | 41.50 |
| 08/14/2026 19:52 | 100 | 41.50 |
| 08/14/2026 19:52 | 1 | 41.48 |
| 08/14/2026 19:52 | 99 | 41.50 |
| 08/14/2026 19:52 | 1 | 41.50 |
| 08/14/2026 19:52 | 97 | 41.50 |
| 08/14/2026 19:52 | 3 | 41.50 |
| 08/14/2026 19:52 | 100 | 41.50 |
| 08/14/2026 19:52 | 100 | 41.50 |
| 08/14/2026 19:51 | 100 | 41.50 |
| 08/14/2026 19:51 | 81 | 41.50 |
| 08/14/2026 19:51 | 100 | 41.50 |
| 08/14/2026 19:51 | 4 | 41.50 |
| 08/14/2026 19:51 | 78 | 41.50 |
| 08/14/2026 19:51 | 1 | 41.46 |
| 08/14/2026 19:51 | 1 | 41.50 |
| 08/14/2026 19:51 | 50 | 41.49 |
| 08/14/2026 19:51 | 1 | 41.46 |
| 08/14/2026 19:51 | 1 | 41.50 |
| 08/14/2026 19:51 | 100 | 41.48 |
| 08/14/2026 19:51 | 1 | 41.48 |
| 08/14/2026 19:51 | 1 | 41.48 |
| 08/14/2026 19:51 | 14 | 41.47 |
| 08/14/2026 19:51 | 35 | 41.47 |
| 08/14/2026 19:51 | 3 | 41.47 |
| 08/14/2026 19:51 | 17 | 41.47 |
| 08/14/2026 19:50 | 1 | 41.44 |
| 08/14/2026 19:50 | 14 | 41.47 |
| 08/14/2026 19:49 | 5 | 41.46 |
| 08/14/2026 19:49 | 10 | 41.46 |
| 08/14/2026 19:49 | 100 | 41.46 |
| 08/14/2026 19:49 | 9 | 41.46 |
| 08/14/2026 19:49 | 1 | 41.46 |
| 08/14/2026 19:49 | 1 | 41.50 |
| 08/14/2026 19:49 | 1 | 41.50 |
| 08/14/2026 19:49 | 44 | 41.47 |
| 08/14/2026 19:49 | 5 | 41.47 |
| 08/14/2026 19:49 | 50 | 41.47 |
| 08/14/2026 19:49 | 35 | 41.47 |
| 08/14/2026 19:49 | 4 | 41.47 |
| 08/14/2026 19:49 | 10 | 41.48 |
| 08/14/2026 19:49 | 51 | 41.47 |
| 08/14/2026 19:49 | 49 | 41.47 |
| 08/14/2026 19:49 | 100 | 41.49 |
| 08/14/2026 19:49 | 46 | 41.50 |
| 08/14/2026 19:49 | 50 | 41.50 |
| 08/14/2026 19:49 | 4 | 41.50 |
| 08/14/2026 19:49 | 100 | 41.50 |
| 08/14/2026 19:49 | 99 | 41.50 |
| 08/14/2026 19:49 | 1 | 41.50 |
| 08/14/2026 19:49 | 100 | 41.50 |
| 08/14/2026 19:49 | 99 | 41.50 |
| 08/14/2026 19:49 | 1 | 41.50 |
| 08/14/2026 19:49 | 100 | 41.50 |
| 08/14/2026 19:49 | 100 | 41.50 |
| 08/14/2026 19:49 | 1 | 41.50 |
| 08/14/2026 19:49 | 1 | 41.50 |
| 08/14/2026 19:49 | 1 | 41.50 |
| 08/14/2026 19:49 | 100 | 41.50 |
| 08/14/2026 19:48 | 25 | 41.46 |
| 08/14/2026 19:48 | 25 | 41.46 |
| 08/14/2026 19:48 | 25 | 41.46 |
| 08/14/2026 19:48 | 25 | 41.46 |
| 08/14/2026 19:48 | 1 | 41.47 |
| 08/14/2026 19:48 | 80 | 41.47 |
| 08/14/2026 19:48 | 200 | 41.47 |
| 08/14/2026 19:48 | 227 | 41.47 |
| 08/14/2026 19:48 | 1 | 41.45 |
| 08/14/2026 19:48 | 1 | 41.42 |
| 08/14/2026 19:48 | 1 | 41.43 |
| 08/14/2026 19:44 | 113 | 41.49 |
| 08/14/2026 19:44 | 1 | 41.47 |
| 08/14/2026 19:44 | 1 | 41.42 |
| 08/14/2026 19:44 | 1 | 41.41 |
| 08/14/2026 19:44 | 2 | 41.44 |
| 08/14/2026 19:43 | 10 | 41.41 |
| 08/14/2026 19:43 | 4 | 41.42 |
| 08/14/2026 19:43 | 2 | 41.42 |
| 08/14/2026 19:43 | 84 | 41.45 |
| 08/14/2026 19:43 | 79 | 41.45 |
| 08/14/2026 19:43 | 1 | 41.45 |
| 08/14/2026 19:43 | 11 | 41.42 |
| 08/14/2026 19:42 | 103 | 41.44 |
| 08/14/2026 19:42 | 39 | 41.44 |
| 08/14/2026 19:42 | 36 | 41.43 |
| 08/14/2026 19:40 | 14 | 41.49 |
| 08/14/2026 19:40 | 10 | 41.48 |
| 08/14/2026 19:40 | 1 | 41.47 |
| 08/14/2026 19:40 | 2 | 41.47 |
| 08/14/2026 19:40 | 85 | 41.46 |
| 08/14/2026 19:40 | 15 | 41.45 |
| 08/14/2026 19:40 | 100 | 41.45 |
| 08/14/2026 19:40 | 5 | 41.45 |
| 08/14/2026 19:40 | 100 | 41.45 |
| 08/14/2026 19:40 | 39 | 41.45 |
| 08/14/2026 19:40 | 40 | 41.45 |
| 08/14/2026 19:39 | 1 | 41.45 |
| 08/14/2026 19:39 | 20 | 41.45 |
| 08/14/2026 19:39 | 1 | 41.40 |
| 08/14/2026 19:38 | 20 | 41.44 |
| 08/14/2026 19:38 | 1 | 41.40 |
| 08/14/2026 19:37 | 3 | 41.42 |
| 08/14/2026 19:37 | 47 | 41.42 |
| 08/14/2026 19:37 | 73 | 41.45 |
| 08/14/2026 19:37 | 125 | 41.50 |
| 08/14/2026 19:37 | 20 | 41.50 |
| 08/14/2026 19:37 | 14 | 41.50 |
| 08/14/2026 19:37 | 10 | 41.50 |
| 08/14/2026 19:37 | 13 | 41.50 |
| 08/14/2026 19:37 | 6 | 41.48 |
| 08/14/2026 19:37 | 12 | 41.48 |
| 08/14/2026 19:37 | 1 | 41.48 |
| 08/14/2026 19:37 | 100 | 41.48 |
| 08/14/2026 19:37 | 10 | 41.48 |
| 08/14/2026 19:37 | 300 | 41.47 |
| 08/14/2026 19:37 | 1 | 41.46 |
| 08/14/2026 19:37 | 100 | 41.47 |
| 08/14/2026 19:37 | 36 | 41.46 |
| 08/14/2026 19:37 | 6 | 41.47 |
| 08/14/2026 19:37 | 100 | 41.47 |
| 08/14/2026 19:37 | 13 | 41.49 |
| 08/14/2026 19:37 | 13 | 41.49 |
| 08/14/2026 19:37 | 100 | 41.50 |
| 08/14/2026 19:37 | 100 | 41.49 |
| 08/14/2026 19:37 | 2 | 41.48 |
| 08/14/2026 19:37 | 1 | 41.48 |
| 08/14/2026 19:37 | 1 | 41.46 |
| 08/14/2026 19:37 | 75 | 41.43 |
| 08/14/2026 19:37 | 25 | 41.43 |
| 08/14/2026 19:37 | 75 | 41.43 |
| 08/14/2026 19:37 | 25 | 41.43 |
| 08/14/2026 19:37 | 100 | 41.43 |
| 08/14/2026 19:37 | 22 | 41.42 |
| 08/14/2026 19:37 | 100 | 41.40 |
| 08/14/2026 19:37 | 200 | 41.40 |
| 08/14/2026 19:37 | 100 | 41.40 |
| 08/14/2026 19:37 | 2 | 41.40 |
| 08/14/2026 19:37 | 1 | 41.40 |
| 08/14/2026 19:37 | 1 | 41.35 |
| 08/14/2026 19:36 | 65 | 41.375 |
| 08/14/2026 19:36 | 35 | 41.375 |
| 08/14/2026 19:34 | 100 | 41.40 |
| 08/14/2026 19:34 | 85 | 41.39 |
| 08/14/2026 19:30 | 1 | 41.37 |
| 08/14/2026 19:30 | 5 | 41.37 |
| 08/14/2026 19:30 | 1 | 41.34 |
| 08/14/2026 19:29 | 1 | 41.38 |
| 08/14/2026 19:29 | 84 | 41.35 |
| 08/14/2026 19:29 | 2 | 41.35 |
| 08/14/2026 19:29 | 1 | 41.35 |
| 08/14/2026 19:29 | 1 | 41.35 |
| 08/14/2026 19:29 | 100 | 41.35 |
| 08/14/2026 19:27 | 100 | 41.295 |
| 08/14/2026 19:27 | 14 | 41.28 |
| 08/14/2026 19:27 | 67 | 41.28 |
| 08/14/2026 19:27 | 16 | 41.28 |
| 08/14/2026 19:27 | 14 | 41.32 |
| 08/14/2026 19:27 | 5 | 41.30 |
| 08/14/2026 19:27 | 591 | 41.31 |
| 08/14/2026 19:26 | 52 | 41.33 |
| 08/14/2026 19:26 | 1 | 41.32 |
| 08/14/2026 19:25 | 1 | 41.30 |
| 08/14/2026 19:25 | 1 | 41.32 |
| 08/14/2026 19:25 | 1 | 41.30 |
| 08/14/2026 19:25 | 1 | 41.32 |
| 08/14/2026 19:25 | 1 | 41.30 |
| 08/14/2026 19:25 | 1 | 41.30 |
| 08/14/2026 19:25 | 1 | 41.30 |
| 08/14/2026 19:25 | 1 | 41.30 |
| 08/14/2026 19:25 | 6 | 41.31 |
| 08/14/2026 19:25 | 10 | 41.31 |
| 08/14/2026 19:25 | 5 | 41.31 |
| 08/14/2026 19:25 | 36 | 41.33 |
| 08/14/2026 19:24 | 40 | 41.39 |
| 08/14/2026 19:22 | 1 | 41.35 |
| 08/14/2026 19:22 | 1 | 41.40 |
| 08/14/2026 19:22 | 25 | 41.365 |
| 08/14/2026 19:22 | 1 | 41.39 |
| 08/14/2026 19:21 | 226 | 41.36 |
| 08/14/2026 19:21 | 1 | 41.32 |
| 08/14/2026 19:21 | 88 | 41.36 |
| 08/14/2026 19:21 | 10 | 41.36 |
| 08/14/2026 19:21 | 1 | 41.36 |
| 08/14/2026 19:21 | 1 | 41.36 |
| 08/14/2026 19:20 | 3 | 41.36 |
| 08/14/2026 19:20 | 1 | 41.36 |
| 08/14/2026 19:20 | 94 | 41.36 |
| 08/14/2026 19:20 | 1 | 41.36 |
| 08/14/2026 19:20 | 2 | 41.35 |
| 08/14/2026 19:20 | 1 | 41.35 |
| 08/14/2026 19:19 | 1 | 41.35 |
| 08/14/2026 19:19 | 1 | 41.35 |
| 08/14/2026 19:19 | 47 | 41.35 |
| 08/14/2026 19:19 | 1 | 41.33 |
| 08/14/2026 19:19 | 1 | 41.30 |
| 08/14/2026 19:18 | 1 | 41.315 |
| 08/14/2026 19:18 | 1 | 41.30 |
| 08/14/2026 19:18 | 200 | 41.31 |
| 08/14/2026 19:18 | 88 | 41.31 |
| 08/14/2026 19:18 | 35 | 41.31 |
| 08/14/2026 19:18 | 2 | 41.26 |
| 08/14/2026 19:18 | 1 | 41.31 |
| 08/14/2026 19:18 | 1 | 41.26 |
| 08/14/2026 19:18 | 1 | 41.26 |
| 08/14/2026 19:18 | 1 | 41.26 |
| 08/14/2026 19:18 | 1 | 41.26 |
| 08/14/2026 19:18 | 1 | 41.26 |
| 08/14/2026 19:17 | 8 | 41.30 |
| 08/14/2026 19:17 | 1 | 41.30 |
| 08/14/2026 19:17 | 1 | 41.30 |
| 08/14/2026 19:17 | 1 | 41.30 |
| 08/14/2026 19:17 | 1 | 41.30 |
| 08/14/2026 19:17 | 1 | 41.30 |
| 08/14/2026 19:17 | 100 | 41.33 |
| 08/14/2026 19:17 | 21 | 41.33 |
| 08/14/2026 19:17 | 1 | 41.32 |
| 08/14/2026 19:17 | 10 | 41.33 |
| 08/14/2026 19:17 | 189 | 41.33 |
| 08/14/2026 19:17 | 111 | 41.33 |
| 08/14/2026 19:17 | 89 | 41.34 |
| 08/14/2026 19:17 | 1 | 41.34 |
| 08/14/2026 19:17 | 36 | 41.34 |
| 08/14/2026 19:17 | 2 | 41.34 |
| 08/14/2026 19:17 | 2 | 41.34 |
| 08/14/2026 19:17 | 1 | 41.34 |
| 08/14/2026 19:17 | 1 | 41.34 |
| 08/14/2026 19:17 | 2 | 41.34 |
| 08/14/2026 19:17 | 2 | 41.34 |
| 08/14/2026 19:17 | 10 | 41.34 |
| 08/14/2026 19:14 | 100 | 41.35 |
| 08/14/2026 19:14 | 1 | 41.35 |
| 08/14/2026 19:14 | 99 | 41.35 |
| 08/14/2026 19:14 | 1 | 41.35 |
| 08/14/2026 19:13 | 1 | 41.33 |
| 08/14/2026 19:13 | 100 | 41.33 |
| 08/14/2026 19:13 | 75 | 41.23 |
| 08/14/2026 19:13 | 25 | 41.23 |
| 08/14/2026 19:13 | 100 | 41.23 |
| 08/14/2026 19:13 | 100 | 41.23 |
| 08/14/2026 19:13 | 100 | 41.23 |
| 08/14/2026 19:13 | 100 | 41.19 |
| 08/14/2026 19:13 | 100 | 41.18 |
| 08/14/2026 19:13 | 25 | 41.15 |
| 08/14/2026 19:13 | 25 | 41.15 |
| 08/14/2026 19:13 | 25 | 41.15 |
| 08/14/2026 19:13 | 25 | 41.15 |
| 08/14/2026 19:13 | 50 | 41.14 |
| 08/14/2026 19:13 | 100 | 41.14 |
| 08/14/2026 19:13 | 50 | 41.14 |
| 08/14/2026 19:13 | 100 | 41.14 |
| 08/14/2026 19:13 | 1 | 41.14 |
| 08/14/2026 19:13 | 100 | 41.14 |
| 08/14/2026 19:12 | 100 | 41.07 |
| 08/14/2026 19:12 | 500 | 41.07 |
| 08/14/2026 19:12 | 100 | 41.07 |
| 08/14/2026 19:12 | 89 | 41.07 |
| 08/14/2026 19:12 | 25 | 41.06 |
| 08/14/2026 19:12 | 125 | 41.06 |
| 08/14/2026 19:12 | 11 | 41.07 |
| 08/14/2026 19:12 | 100 | 41.07 |
| 08/14/2026 19:12 | 100 | 41.08 |
| 08/14/2026 19:12 | 58 | 41.09 |
| 08/14/2026 19:12 | 100 | 41.09 |
| 08/14/2026 19:12 | 50 | 41.10 |
| 08/14/2026 19:12 | 75 | 41.10 |
| 08/14/2026 19:12 | 25 | 41.10 |
| 08/14/2026 19:12 | 100 | 41.10 |
| 08/14/2026 19:12 | 75 | 41.10 |
| 08/14/2026 19:12 | 100 | 41.10 |
| 08/14/2026 19:12 | 125 | 41.10 |
| 08/14/2026 19:12 | 75 | 41.10 |
| 08/14/2026 19:12 | 125 | 41.09 |
| 08/14/2026 19:12 | 100 | 41.07 |
| 08/14/2026 19:12 | 51 | 41.04 |
| 08/14/2026 19:12 | 25 | 41.04 |
| 08/14/2026 19:12 | 100 | 41.06 |
| 08/14/2026 19:11 | 14 | 41.02 |
| 08/14/2026 19:11 | 25 | 41.03 |
| 08/14/2026 19:11 | 32 | 41.03 |
| 08/14/2026 19:11 | 25 | 41.03 |
| 08/14/2026 19:10 | 2 | 41.03 |
| 08/14/2026 19:10 | 100 | 41.09 |
| 08/14/2026 19:10 | 100 | 41.06 |
| 08/14/2026 19:10 | 66 | 41.09 |
| 08/14/2026 19:10 | 125 | 41.09 |
| 08/14/2026 19:10 | 100 | 41.06 |
| 08/14/2026 19:08 | 1 | 41.02 |
| 08/14/2026 19:08 | 1 | 41.04 |
| 08/14/2026 19:08 | 69 | 41.05 |
| 08/14/2026 19:08 | 25 | 41.05 |
| 08/14/2026 19:08 | 75 | 41.05 |
| 08/14/2026 19:08 | 4 | 41.05 |
| 08/14/2026 19:08 | 25 | 41.06 |
| 08/14/2026 19:06 | 58 | 41.08 |
| 08/14/2026 19:06 | 12 | 41.08 |
| 08/14/2026 19:06 | 1 | 41.10 |
| 08/14/2026 19:06 | 1 | 41.10 |
| 08/14/2026 19:06 | 99 | 41.10 |
| 08/14/2026 19:06 | 1 | 41.10 |
| 08/14/2026 19:04 | 48 | 41.16 |
| 08/14/2026 19:04 | 22 | 41.15 |
| 08/14/2026 19:03 | 25 | 41.14 |
| 08/14/2026 19:03 | 11 | 41.13 |
| 08/14/2026 19:03 | 1 | 41.115 |
| 08/14/2026 19:03 | 1 | 41.13 |
| 08/14/2026 19:03 | 36 | 41.10 |
| 08/14/2026 19:03 | 24 | 41.09 |
| 08/14/2026 19:02 | 77 | 41.09 |
| 08/14/2026 19:01 | 1 | 41.09 |
| 08/14/2026 19:01 | 1 | 41.09 |
| 08/14/2026 19:01 | 20 | 41.11 |
| 08/14/2026 19:01 | 40 | 41.12 |
| 08/14/2026 19:01 | 1 | 41.12 |
| 08/14/2026 19:01 | 1 | 41.13 |
| 08/14/2026 19:01 | 1 | 41.13 |
| 08/14/2026 19:01 | 1 | 41.13 |
| 08/14/2026 19:00 | 1 | 41.13 |
| 08/14/2026 19:00 | 1 | 41.18 |
| 08/14/2026 19:00 | 5 | 41.18 |
| 08/14/2026 19:00 | 2 | 41.18 |
| 08/14/2026 19:00 | 2 | 41.19 |
| 08/14/2026 18:58 | 16 | 41.15 |
| 08/14/2026 18:58 | 100 | 41.15 |
| 08/14/2026 18:58 | 70 | 41.18 |
| 08/14/2026 18:55 | 16 | 41.11 |
| 08/14/2026 18:55 | 100 | 41.14 |
| 08/14/2026 18:54 | 24 | 41.12 |
| 08/14/2026 18:53 | 4 | 41.09 |
| 08/14/2026 18:53 | 1 | 41.15 |
| 08/14/2026 18:53 | 1 | 41.10 |
| 08/14/2026 18:52 | 1 | 41.10 |
| 08/14/2026 18:52 | 1 | 41.14 |
| 08/14/2026 18:52 | 1 | 41.10 |
| 08/14/2026 18:52 | 59 | 41.10 |
| 08/14/2026 18:51 | 1 | 41.10 |
| 08/14/2026 18:51 | 1 | 41.14 |
| 08/14/2026 18:51 | 1 | 41.09 |
| 08/14/2026 18:51 | 1 | 41.125 |
| 08/14/2026 18:51 | 42 | 41.11 |
| 08/14/2026 18:51 | 5 | 41.12 |
| 08/14/2026 18:51 | 67 | 41.12 |
| 08/14/2026 18:51 | 1 | 41.12 |
| 08/14/2026 18:50 | 11 | 41.13 |
| 08/14/2026 18:50 | 61 | 41.13 |
| 08/14/2026 18:50 | 5 | 41.14 |
| 08/14/2026 18:50 | 5 | 41.14 |
| 08/14/2026 18:50 | 10 | 41.14 |
| 08/14/2026 18:50 | 65 | 41.14 |
| 08/14/2026 18:50 | 9 | 41.14 |
| 08/14/2026 18:49 | 1 | 41.14 |
| 08/14/2026 18:49 | 10 | 41.16 |
| 08/14/2026 18:49 | 150 | 41.15 |
| 08/14/2026 18:49 | 50 | 41.15 |
| 08/14/2026 18:49 | 125 | 41.16 |
| 08/14/2026 18:49 | 3 | 41.16 |
| 08/14/2026 18:49 | 7 | 41.16 |
| 08/14/2026 18:49 | 10 | 41.16 |
| 08/14/2026 18:48 | 1 | 41.16 |
| 08/14/2026 18:46 | 34 | 41.22 |
| 08/14/2026 18:45 | 100 | 41.19 |
| 08/14/2026 18:44 | 6 | 41.20 |
| 08/14/2026 18:44 | 94 | 41.20 |
| 08/14/2026 18:44 | 1 | 41.19 |
| 08/14/2026 18:44 | 164 | 41.19 |
| 08/14/2026 18:44 | 36 | 41.19 |
| 08/14/2026 18:44 | 240 | 41.18 |
| 08/14/2026 18:44 | 125 | 41.18 |
| 08/14/2026 18:44 | 20 | 41.15 |
| 08/14/2026 18:44 | 89 | 41.13 |
| 08/14/2026 18:44 | 11 | 41.13 |
| 08/14/2026 18:44 | 50 | 41.13 |
| 08/14/2026 18:44 | 50 | 41.13 |
| 08/14/2026 18:44 | 4 | 41.09 |
| 08/14/2026 18:44 | 200 | 41.09 |
| 08/14/2026 18:44 | 28 | 41.09 |
| 08/14/2026 18:44 | 1 | 41.09 |
| 08/14/2026 18:43 | 1 | 41.14 |
| 08/14/2026 18:43 | 10 | 41.10 |
| 08/14/2026 18:43 | 10 | 41.10 |
| 08/14/2026 18:43 | 48 | 41.10 |
| 08/14/2026 18:42 | 7 | 41.13 |
| 08/14/2026 18:42 | 1 | 41.13 |
| 08/14/2026 18:41 | 1 | 41.19 |
| 08/14/2026 18:40 | 60 | 41.18 |
| 08/14/2026 18:40 | 50 | 41.18 |
| 08/14/2026 18:40 | 50 | 41.17 |
| 08/14/2026 18:40 | 60 | 41.165 |
| 08/14/2026 18:40 | 1 | 41.12 |
| 08/14/2026 18:40 | 80 | 41.16 |
| 08/14/2026 18:39 | 100 | 41.16 |
| 08/14/2026 18:39 | 17 | 41.12 |
| 08/14/2026 18:38 | 1 | 41.12 |
| 08/14/2026 18:38 | 1 | 41.12 |
| 08/14/2026 18:36 | 1 | 41.10 |
| 08/14/2026 18:36 | 1 | 41.10 |
| 08/14/2026 18:35 | 1 | 41.10 |
| 08/14/2026 18:34 | 25 | 41.145 |
| 08/14/2026 18:33 | 1 | 41.11 |
| 08/14/2026 18:33 | 20 | 41.12 |
| 08/14/2026 18:33 | 5 | 41.12 |
| 08/14/2026 18:33 | 100 | 41.12 |
| 08/14/2026 18:33 | 40 | 41.12 |
| 08/14/2026 18:33 | 175 | 41.12 |
| 08/14/2026 18:33 | 25 | 41.12 |
| 08/14/2026 18:33 | 30 | 41.13 |
| 08/14/2026 18:33 | 4 | 41.14 |
| 08/14/2026 18:33 | 1 | 41.20 |
| 08/14/2026 18:33 | 1 | 41.16 |
| 08/14/2026 18:31 | 25 | 41.17 |
| 08/14/2026 18:31 | 25 | 41.17 |
| 08/14/2026 18:31 | 25 | 41.17 |
| 08/14/2026 18:31 | 25 | 41.17 |
| 08/14/2026 18:31 | 100 | 41.16 |
| 08/14/2026 18:31 | 99 | 41.16 |
| 08/14/2026 18:31 | 1 | 41.16 |
| 08/14/2026 18:31 | 1 | 41.13 |
| 08/14/2026 18:31 | 100 | 41.14 |
| 08/14/2026 18:31 | 87 | 41.15 |
| 08/14/2026 18:31 | 87 | 41.15 |
| 08/14/2026 18:31 | 18 | 41.15 |
| 08/14/2026 18:31 | 100 | 41.15 |
| 08/14/2026 18:31 | 75 | 41.15 |
| 08/14/2026 18:31 | 75 | 41.14 |
| 08/14/2026 18:31 | 5 | 41.13 |
| 08/14/2026 18:31 | 100 | 41.15 |
| 08/14/2026 18:31 | 26 | 41.14 |
| 08/14/2026 18:31 | 78 | 41.14 |
| 08/14/2026 18:31 | 100 | 41.16 |
| 08/14/2026 18:31 | 40 | 41.15 |
| 08/14/2026 18:31 | 29 | 41.15 |
| 08/14/2026 18:31 | 71 | 41.15 |
| 08/14/2026 18:31 | 100 | 41.15 |
| 08/14/2026 18:31 | 29 | 41.15 |
| 08/14/2026 18:31 | 24 | 41.16 |
| 08/14/2026 18:31 | 25 | 41.16 |
| 08/14/2026 18:31 | 25 | 41.16 |
| 08/14/2026 18:31 | 25 | 41.16 |
| 08/14/2026 18:31 | 1 | 41.16 |
| 08/14/2026 18:29 | 1 | 41.16 |
| 08/14/2026 18:29 | 1 | 41.16 |
| 08/14/2026 18:29 | 1 | 41.16 |
| 08/14/2026 18:28 | 1 | 41.19 |
| 08/14/2026 18:28 | 1 | 41.16 |
| 08/14/2026 18:27 | 1 | 41.16 |
| 08/14/2026 18:27 | 10 | 41.19 |
| 08/14/2026 18:26 | 1 | 41.16 |
| 08/14/2026 18:26 | 1 | 41.21 |
| 08/14/2026 18:25 | 1 | 41.16 |
| 08/14/2026 18:25 | 11 | 41.16 |
| 08/14/2026 18:25 | 2 | 41.16 |
| 08/14/2026 18:25 | 1 | 41.16 |
| 08/14/2026 18:23 | 1 | 41.16 |
| 08/14/2026 18:23 | 1 | 41.16 |
| 08/14/2026 18:23 | 100 | 41.16 |
| 08/14/2026 18:23 | 49 | 41.16 |
| 08/14/2026 18:23 | 125 | 41.17 |
| 08/14/2026 18:23 | 72 | 41.17 |
| 08/14/2026 18:23 | 4 | 41.17 |
| 08/14/2026 18:23 | 1 | 41.17 |
| 08/14/2026 18:22 | 1 | 41.17 |
| 08/14/2026 18:22 | 1 | 41.17 |
| 08/14/2026 18:20 | 1 | 41.17 |
| 08/14/2026 18:19 | 1 | 41.16 |
| 08/14/2026 18:19 | 1 | 41.16 |
| 08/14/2026 18:18 | 1 | 41.15 |
| 08/14/2026 18:18 | 1 | 41.16 |
| 08/14/2026 18:17 | 1 | 41.16 |
| 08/14/2026 18:17 | 37 | 41.19 |
| 08/14/2026 18:17 | 36 | 41.19 |
| 08/14/2026 18:17 | 100 | 41.20 |
| 08/14/2026 18:17 | 25 | 41.22 |
| 08/14/2026 18:17 | 65 | 41.22 |
| 08/14/2026 18:17 | 10 | 41.23 |
| 08/14/2026 18:17 | 6 | 41.24 |
| 08/14/2026 18:17 | 100 | 41.23 |
| 08/14/2026 18:17 | 1 | 41.23 |
| 08/14/2026 18:17 | 127 | 41.23 |
| 08/14/2026 18:17 | 138 | 41.23 |
| 08/14/2026 18:17 | 11 | 41.23 |
| 08/14/2026 18:17 | 100 | 41.23 |
| 08/14/2026 18:17 | 80 | 41.23 |
| 08/14/2026 18:17 | 240 | 41.22 |
| 08/14/2026 18:17 | 125 | 41.22 |
| 08/14/2026 18:17 | 100 | 41.205 |
| 08/14/2026 18:17 | 20 | 41.23 |
| 08/14/2026 18:17 | 1 | 41.19 |
| 08/14/2026 18:17 | 100 | 41.22 |
| 08/14/2026 18:17 | 100 | 41.21 |
| 08/14/2026 18:16 | 28 | 41.16 |
| 08/14/2026 18:16 | 10 | 41.16 |
| 08/14/2026 18:16 | 1 | 41.20 |
| 08/14/2026 18:15 | 2 | 41.18 |
| 08/14/2026 18:15 | 14 | 41.19 |
| 08/14/2026 18:15 | 14 | 41.18 |
| 08/14/2026 18:15 | 20 | 41.10 |
| 08/14/2026 18:15 | 100 | 41.10 |
| 08/14/2026 18:15 | 100 | 41.10 |
| 08/14/2026 18:15 | 100 | 41.10 |
| 08/14/2026 18:15 | 100 | 41.07 |
| 08/14/2026 18:14 | 20 | 41.06 |
| 08/14/2026 18:14 | 100 | 41.06 |
| 08/14/2026 18:14 | 100 | 41.06 |
| 08/14/2026 18:14 | 20 | 41.06 |
| 08/14/2026 18:14 | 99 | 41.06 |
| 08/14/2026 18:14 | 100 | 41.02 |
| 08/14/2026 18:14 | 1 | 41.06 |
| 08/14/2026 18:13 | 41 | 41.01 |
| 08/14/2026 18:12 | 100 | 41.00 |
| 08/14/2026 18:12 | 14 | 41.00 |
| 08/14/2026 18:12 | 13 | 41.00 |
| 08/14/2026 18:12 | 87 | 41.00 |
| 08/14/2026 18:12 | 13 | 41.00 |
| 08/14/2026 18:12 | 62 | 41.00 |
| 08/14/2026 18:12 | 25 | 41.00 |
| 08/14/2026 18:12 | 100 | 41.00 |
| 08/14/2026 18:12 | 200 | 41.00 |
| 08/14/2026 18:12 | 100 | 41.00 |
| 08/14/2026 18:12 | 100 | 41.00 |
| 08/14/2026 18:12 | 200 | 40.955 |
| 08/14/2026 18:12 | 87 | 40.92 |
| 08/14/2026 18:11 | 1 | 40.91 |
| 08/14/2026 18:11 | 1 | 40.91 |
| 08/14/2026 18:10 | 1 | 40.90 |
| 08/14/2026 18:10 | 1 | 40.90 |
| 08/14/2026 18:10 | 1 | 40.89 |
| 08/14/2026 18:09 | 1 | 40.94 |
| 08/14/2026 18:09 | 60 | 40.95 |
| 08/14/2026 18:09 | 10 | 40.95 |
| 08/14/2026 18:09 | 18 | 40.95 |
| 08/14/2026 18:09 | 1 | 40.95 |
| 08/14/2026 18:09 | 1 | 40.95 |
| 08/14/2026 18:09 | 25 | 40.96 |
| 08/14/2026 18:09 | 25 | 40.96 |
| 08/14/2026 18:09 | 6 | 40.97 |
| 08/14/2026 18:09 | 1 | 40.97 |
| 08/14/2026 18:09 | 70 | 40.97 |
| 08/14/2026 18:09 | 3 | 40.97 |
| 08/14/2026 18:09 | 6 | 40.98 |
| 08/14/2026 18:09 | 99 | 41.00 |
| 08/14/2026 18:09 | 70 | 41.01 |
| 08/14/2026 18:08 | 1 | 41.00 |
| 08/14/2026 18:08 | 86 | 41.01 |
| 08/14/2026 18:08 | 80 | 41.01 |
| 08/14/2026 18:08 | 200 | 41.01 |
| 08/14/2026 18:08 | 14 | 41.01 |
| 08/14/2026 18:08 | 80 | 41.01 |
| 08/14/2026 18:08 | 100 | 41.02 |
| 08/14/2026 18:08 | 57 | 41.02 |
| 08/14/2026 18:08 | 23 | 41.02 |
| 08/14/2026 18:08 | 4 | 41.05 |
| 08/14/2026 18:07 | 100 | 41.07 |
| 08/14/2026 18:07 | 100 | 41.07 |
| 08/14/2026 18:07 | 130 | 41.05 |
| 08/14/2026 18:06 | 1 | 40.98 |
| 08/14/2026 18:06 | 1 | 40.98 |
| 08/14/2026 18:05 | 1 | 40.97 |
| 08/14/2026 18:05 | 1 | 40.97 |
| 08/14/2026 18:05 | 1 | 40.97 |
| 08/14/2026 18:05 | 1 | 40.97 |
| 08/14/2026 18:05 | 1 | 40.97 |
| 08/14/2026 18:04 | 1 | 40.98 |
| 08/14/2026 18:04 | 1 | 40.98 |
| 08/14/2026 18:04 | 1 | 40.98 |
| 08/14/2026 18:04 | 1 | 40.98 |
| 08/14/2026 18:04 | 109 | 40.99 |
| 08/14/2026 18:04 | 10 | 40.99 |
| 08/14/2026 18:04 | 18 | 40.99 |
| 08/14/2026 18:04 | 1 | 40.99 |
| 08/14/2026 18:04 | 1 | 41.02 |
| 08/14/2026 18:04 | 1 | 41.00 |
| 08/14/2026 18:04 | 1 | 41.02 |
| 08/14/2026 18:04 | 1 | 40.99 |
| 08/14/2026 18:04 | 1 | 40.99 |
| 08/14/2026 18:04 | 1 | 41.01 |
| 08/14/2026 18:04 | 9 | 41.00 |
| 08/14/2026 18:04 | 97 | 41.01 |
| 08/14/2026 18:04 | 1 | 41.01 |
| 08/14/2026 18:04 | 1 | 41.01 |
| 08/14/2026 18:04 | 1 | 41.01 |
| 08/14/2026 18:04 | 15 | 41.04 |
| 08/14/2026 18:04 | 97 | 41.05 |
| 08/14/2026 18:04 | 31 | 41.05 |
| 08/14/2026 18:04 | 5 | 41.05 |
| 08/14/2026 18:04 | 3 | 41.07 |
| 08/14/2026 18:04 | 22 | 41.07 |
| 08/14/2026 18:04 | 200 | 41.07 |
| 08/14/2026 18:04 | 70 | 41.07 |
| 08/14/2026 18:04 | 5 | 41.07 |
| 08/14/2026 18:04 | 5 | 41.07 |
| 08/14/2026 18:04 | 30 | 41.09 |
| 08/14/2026 18:04 | 192 | 41.09 |
| 08/14/2026 18:04 | 1 | 41.09 |
| 08/14/2026 18:04 | 1 | 41.12 |
| 08/14/2026 18:04 | 1 | 41.09 |
| 08/14/2026 18:04 | 1 | 41.09 |
| 08/14/2026 18:04 | 50 | 41.12 |
| 08/14/2026 18:04 | 1 | 41.12 |
| 08/14/2026 18:04 | 1 | 41.09 |
| 08/14/2026 18:04 | 1 | 41.12 |
| 08/14/2026 18:04 | 1 | 41.09 |
| 08/14/2026 18:04 | 1 | 41.15 |
| 08/14/2026 18:04 | 1 | 41.10 |
| 08/14/2026 18:04 | 1 | 41.15 |
| 08/14/2026 18:04 | 1 | 41.09 |
| 08/14/2026 18:03 | 1 | 41.14 |
| 08/14/2026 18:03 | 1 | 41.09 |
| 08/14/2026 18:03 | 50 | 41.12 |
| 08/14/2026 18:03 | 1 | 41.10 |
| 08/14/2026 18:03 | 1 | 41.15 |
| 08/14/2026 18:03 | 1 | 41.10 |
| 08/14/2026 18:03 | 1 | 41.10 |
| 08/14/2026 18:03 | 1 | 41.10 |
| 08/14/2026 18:03 | 1 | 41.15 |
| 08/14/2026 18:03 | 1 | 41.10 |
| 08/14/2026 18:03 | 1 | 41.15 |
| 08/14/2026 18:03 | 1 | 41.10 |
| 08/14/2026 18:03 | 1 | 41.14 |
| 08/14/2026 18:03 | 1 | 41.09 |
| 08/14/2026 18:03 | 1 | 41.10 |
| 08/14/2026 18:03 | 1 | 41.14 |
| 08/14/2026 18:03 | 1 | 41.15 |
| 08/14/2026 18:03 | 1 | 41.10 |
| 08/14/2026 18:02 | 1 | 41.15 |
| 08/14/2026 18:02 | 1 | 41.09 |
| 08/14/2026 18:02 | 1 | 41.14 |
| 08/14/2026 18:02 | 1 | 41.08 |
| 08/14/2026 18:02 | 1 | 41.115 |
| 08/14/2026 18:02 | 1 | 41.08 |
| 08/14/2026 18:02 | 19 | 41.08 |
| 08/14/2026 18:02 | 104 | 41.11 |
| 08/14/2026 18:02 | 100 | 41.11 |
| 08/14/2026 18:02 | 52 | 41.11 |
| 08/14/2026 18:02 | 1 | 41.10 |
| 08/14/2026 18:02 | 1 | 41.06 |
| 08/14/2026 18:02 | 1 | 41.10 |
| 08/14/2026 18:02 | 1 | 41.06 |
| 08/14/2026 18:02 | 1 | 41.10 |
| 08/14/2026 18:02 | 1 | 41.06 |
| 08/14/2026 18:02 | 1 | 41.10 |
| 08/14/2026 18:02 | 1 | 41.06 |
| 08/14/2026 18:02 | 1 | 41.06 |
| 08/14/2026 18:02 | 100 | 41.085 |
| 08/14/2026 18:02 | 1 | 41.11 |
| 08/14/2026 18:02 | 1 | 41.07 |
| 08/14/2026 18:02 | 1 | 41.11 |
| 08/14/2026 18:02 | 1 | 41.07 |
| 08/14/2026 18:02 | 1 | 41.11 |
| 08/14/2026 18:02 | 1 | 41.06 |
| 08/14/2026 18:02 | 1 | 41.07 |
| 08/14/2026 18:02 | 1 | 41.11 |
| 08/14/2026 18:02 | 1 | 41.08 |
| 08/14/2026 18:02 | 1 | 41.11 |
| 08/14/2026 18:02 | 1 | 41.07 |
| 08/14/2026 18:01 | 1 | 41.11 |
| 08/14/2026 18:01 | 1 | 41.07 |
| 08/14/2026 18:01 | 1 | 41.11 |
| 08/14/2026 18:01 | 1 | 41.07 |
| 08/14/2026 18:01 | 1 | 41.11 |
| 08/14/2026 18:01 | 1 | 41.07 |
| 08/14/2026 18:01 | 34 | 41.11 |
| 08/14/2026 18:01 | 100 | 41.09 |
| 08/14/2026 18:01 | 1 | 41.08 |
| 08/14/2026 18:01 | 1 | 41.11 |
| 08/14/2026 18:01 | 1 | 41.05 |
| 08/14/2026 18:01 | 1 | 41.11 |
| 08/14/2026 18:01 | 1 | 41.05 |
| 08/14/2026 18:01 | 1 | 41.10 |
| 08/14/2026 18:01 | 1 | 41.05 |
| 08/14/2026 18:01 | 1 | 41.10 |
| 08/14/2026 18:01 | 60 | 41.07 |
| 08/14/2026 18:01 | 1 | 41.05 |
| 08/14/2026 18:01 | 1 | 41.10 |
| 08/14/2026 18:01 | 1 | 41.05 |
| 08/14/2026 18:01 | 1 | 41.09 |
| 08/14/2026 18:01 | 1 | 41.11 |
| 08/14/2026 18:01 | 1 | 41.06 |
| 08/14/2026 18:01 | 1 | 41.11 |
| 08/14/2026 18:01 | 1 | 41.05 |
| 08/14/2026 18:01 | 8 | 41.10 |
| 08/14/2026 18:00 | 1 | 41.10 |
| 08/14/2026 18:00 | 1 | 41.05 |
| 08/14/2026 18:00 | 1 | 41.11 |
| 08/14/2026 18:00 | 1 | 41.06 |
| 08/14/2026 18:00 | 1 | 41.11 |
| 08/14/2026 18:00 | 1 | 41.05 |
| 08/14/2026 18:00 | 1 | 41.10 |
| 08/14/2026 18:00 | 1 | 41.10 |
| 08/14/2026 18:00 | 1 | 41.10 |
| 08/14/2026 18:00 | 11 | 41.065 |
| 08/14/2026 18:00 | 1 | 41.09 |
| 08/14/2026 18:00 | 1 | 41.03 |
| 08/14/2026 18:00 | 1 | 41.08 |
| 08/14/2026 17:59 | 1 | 41.06 |
| 08/14/2026 17:59 | 1 | 41.09 |
| 08/14/2026 17:59 | 1 | 41.04 |
| 08/14/2026 17:59 | 1 | 41.05 |
| 08/14/2026 17:59 | 1 | 41.075 |
| 08/14/2026 17:59 | 1 | 41.05 |
| 08/14/2026 17:59 | 1 | 41.05 |
| 08/14/2026 17:59 | 1 | 41.10 |
| 08/14/2026 17:59 | 1 | 41.10 |
| 08/14/2026 17:59 | 16 | 41.05 |
| 08/14/2026 17:58 | 1 | 41.10 |
| 08/14/2026 17:58 | 1 | 41.05 |
| 08/14/2026 17:58 | 1 | 41.05 |
| 08/14/2026 17:58 | 1 | 41.05 |
| 08/14/2026 17:58 | 1 | 41.10 |
| 08/14/2026 17:58 | 1 | 41.05 |
| 08/14/2026 17:58 | 1 | 41.10 |
| 08/14/2026 17:58 | 1 | 41.05 |
| 08/14/2026 17:58 | 1 | 41.10 |
| 08/14/2026 17:58 | 6 | 41.10 |
| 08/14/2026 17:58 | 1 | 41.05 |
| 08/14/2026 17:58 | 1 | 41.11 |
| 08/14/2026 17:58 | 1 | 41.04 |
| 08/14/2026 17:58 | 1 | 41.10 |
| 08/14/2026 17:57 | 1 | 41.04 |
| 08/14/2026 17:57 | 1 | 41.04 |
| 08/14/2026 17:57 | 1 | 41.05 |
| 08/14/2026 17:57 | 1 | 41.05 |
| 08/14/2026 17:57 | 1 | 41.10 |
| 08/14/2026 17:57 | 1 | 41.11 |
| 08/14/2026 17:57 | 1 | 41.03 |
| 08/14/2026 17:57 | 1 | 41.11 |
| 08/14/2026 17:57 | 1 | 41.04 |
| 08/14/2026 17:57 | 1 | 41.11 |
| 08/14/2026 17:57 | 1 | 41.11 |
| 08/14/2026 17:57 | 1 | 41.10 |
| 08/14/2026 17:57 | 1 | 41.04 |
| 08/14/2026 17:57 | 1 | 41.10 |
| 08/14/2026 17:56 | 1 | 41.03 |
| 08/14/2026 17:56 | 1 | 41.10 |
| 08/14/2026 17:56 | 1 | 41.02 |
| 08/14/2026 17:56 | 1 | 41.09 |
| 08/14/2026 17:56 | 1 | 41.04 |
| 08/14/2026 17:56 | 1 | 41.10 |
| 08/14/2026 17:56 | 1 | 41.02 |
| 08/14/2026 17:56 | 1 | 41.02 |
| 08/14/2026 17:56 | 1 | 41.03 |
| 08/14/2026 17:55 | 1 | 41.02 |
| 08/14/2026 17:55 | 1 | 41.02 |
| 08/14/2026 17:54 | 1 | 41.02 |
| 08/14/2026 17:54 | 31 | 41.02 |
| 08/14/2026 17:54 | 1 | 41.02 |
| 08/14/2026 17:54 | 1 | 41.02 |
| 08/14/2026 17:53 | 5 | 41.03 |
| 08/14/2026 17:53 | 1 | 41.03 |
| 08/14/2026 17:53 | 17 | 41.03 |
| 08/14/2026 17:53 | 1 | 41.04 |
| 08/14/2026 17:53 | 1 | 41.09 |
| 08/14/2026 17:53 | 2 | 41.04 |
| 08/14/2026 17:53 | 2 | 41.04 |
| 08/14/2026 17:53 | 1 | 41.04 |
| 08/14/2026 17:52 | 55 | 41.06 |
| 08/14/2026 17:52 | 1 | 41.03 |
| 08/14/2026 17:52 | 1 | 41.09 |
| 08/14/2026 17:52 | 1 | 41.03 |
| 08/14/2026 17:52 | 1 | 41.03 |
| 08/14/2026 17:52 | 1 | 41.09 |
| 08/14/2026 17:52 | 1 | 41.03 |
| 08/14/2026 17:52 | 1 | 41.06 |
| 08/14/2026 17:52 | 1 | 41.03 |
| 08/14/2026 17:52 | 1 | 41.06 |
| 08/14/2026 17:52 | 67 | 41.05 |
| 08/14/2026 17:52 | 10 | 41.06 |
| 08/14/2026 17:52 | 10 | 41.06 |
| 08/14/2026 17:52 | 100 | 41.06 |
| 08/14/2026 17:52 | 4 | 41.06 |
| 08/14/2026 17:52 | 125 | 41.07 |
| 08/14/2026 17:52 | 5 | 41.07 |
| 08/14/2026 17:52 | 1 | 41.06 |
| 08/14/2026 17:52 | 1 | 41.12 |
| 08/14/2026 17:52 | 1 | 41.06 |
| 08/14/2026 17:52 | 1 | 41.095 |
| 08/14/2026 17:52 | 1 | 41.06 |
| 08/14/2026 17:52 | 1 | 41.095 |
| 08/14/2026 17:52 | 1 | 41.06 |
| 08/14/2026 17:52 | 1 | 41.12 |
| 08/14/2026 17:51 | 1 | 41.06 |
| 08/14/2026 17:51 | 1 | 41.07 |
| 08/14/2026 17:51 | 1 | 41.09 |
| 08/14/2026 17:51 | 78 | 41.09 |
| 08/14/2026 17:51 | 4 | 41.09 |
| 08/14/2026 17:51 | 95 | 41.09 |
| 08/14/2026 17:51 | 1 | 41.09 |
| 08/14/2026 17:51 | 1 | 41.03 |
| 08/14/2026 17:51 | 1 | 41.08 |
| 08/14/2026 17:51 | 1 | 41.03 |
| 08/14/2026 17:51 | 1 | 41.08 |
| 08/14/2026 17:51 | 1 | 41.02 |
| 08/14/2026 17:51 | 1 | 41.08 |
| 08/14/2026 17:51 | 1 | 41.02 |
| 08/14/2026 17:51 | 1 | 41.08 |
| 08/14/2026 17:51 | 5 | 41.05 |
| 08/14/2026 17:51 | 1 | 41.08 |
| 08/14/2026 17:51 | 1 | 41.03 |
| 08/14/2026 17:51 | 1 | 41.09 |
| 08/14/2026 17:51 | 1 | 41.03 |
| 08/14/2026 17:51 | 1 | 41.09 |
| 08/14/2026 17:50 | 2 | 41.09 |
| 08/14/2026 17:50 | 1 | 41.09 |
| 08/14/2026 17:50 | 1 | 41.04 |
| 08/14/2026 17:50 | 1 | 41.04 |
| 08/14/2026 17:50 | 1 | 41.03 |
| 08/14/2026 17:50 | 1 | 41.03 |
| 08/14/2026 17:50 | 1 | 41.03 |
| 08/14/2026 17:50 | 1 | 41.03 |
| 08/14/2026 17:49 | 1 | 41.04 |
| 08/14/2026 17:49 | 3 | 41.06 |
| 08/14/2026 17:49 | 66 | 41.06 |
| 08/14/2026 17:49 | 1 | 41.06 |
| 08/14/2026 17:49 | 99 | 41.035 |
| 08/14/2026 17:49 | 1 | 41.035 |
| 08/14/2026 17:49 | 70 | 41.05 |
| 08/14/2026 17:49 | 105 | 41.06 |
| 08/14/2026 17:49 | 125 | 41.05 |
| 08/14/2026 17:49 | 240 | 41.05 |
| 08/14/2026 17:49 | 95 | 41.01 |
| 08/14/2026 17:49 | 5 | 41.01 |
| 08/14/2026 17:49 | 50 | 40.99 |
| 08/14/2026 17:49 | 50 | 40.99 |
| 08/14/2026 17:49 | 50 | 40.99 |
| 08/14/2026 17:49 | 50 | 40.99 |
| 08/14/2026 17:49 | 50 | 40.99 |
| 08/14/2026 17:49 | 50 | 40.99 |
| 08/14/2026 17:49 | 100 | 40.99 |
| 08/14/2026 17:49 | 1 | 40.97 |
| 08/14/2026 17:49 | 100 | 40.99 |
| 08/14/2026 17:49 | 97 | 40.97 |
| 08/14/2026 17:49 | 6 | 40.97 |
| 08/14/2026 17:49 | 20 | 40.97 |
| 08/14/2026 17:49 | 100 | 40.97 |
| 08/14/2026 17:49 | 100 | 40.97 |
| 08/14/2026 17:49 | 84 | 40.97 |
| 08/14/2026 17:49 | 1 | 40.97 |
| 08/14/2026 17:49 | 1 | 40.97 |
| 08/14/2026 17:49 | 1 | 40.97 |
| 08/14/2026 17:49 | 1 | 40.97 |
| 08/14/2026 17:49 | 5 | 40.97 |
| 08/14/2026 17:49 | 1 | 40.97 |
| 08/14/2026 17:49 | 1 | 40.97 |
| 08/14/2026 17:49 | 1 | 40.97 |
| 08/14/2026 17:49 | 1 | 40.97 |
| 08/14/2026 17:49 | 1 | 40.97 |
| 08/14/2026 17:49 | 1 | 40.92 |
| 08/14/2026 17:49 | 1 | 40.97 |
| 08/14/2026 17:49 | 1 | 40.97 |
| 08/14/2026 17:49 | 200 | 40.96 |
| 08/14/2026 17:49 | 100 | 40.96 |
| 08/14/2026 17:49 | 20 | 40.94 |
| 08/14/2026 17:49 | 100 | 40.92 |
| 08/14/2026 17:49 | 100 | 40.92 |
| 08/14/2026 17:48 | 1 | 40.90 |
| 08/14/2026 17:48 | 100 | 40.92 |
| 08/14/2026 17:48 | 99 | 40.92 |
| 08/14/2026 17:48 | 1 | 40.92 |
| 08/14/2026 17:48 | 25 | 40.91 |
| 08/14/2026 17:48 | 25 | 40.91 |
| 08/14/2026 17:48 | 50 | 40.91 |
| 08/14/2026 17:48 | 1 | 40.91 |
| 08/14/2026 17:48 | 100 | 40.91 |
| 08/14/2026 17:48 | 1 | 40.88 |
| 08/14/2026 17:48 | 4 | 40.91 |
| 08/14/2026 17:48 | 100 | 40.91 |
| 08/14/2026 17:48 | 89 | 40.91 |
| 08/14/2026 17:48 | 1 | 40.91 |
| 08/14/2026 17:48 | 5 | 40.91 |
| 08/14/2026 17:48 | 1 | 40.88 |
| 08/14/2026 17:48 | 1 | 40.91 |
| 08/14/2026 17:48 | 33 | 40.90 |
| 08/14/2026 17:48 | 1 | 40.91 |
| 08/14/2026 17:48 | 3 | 40.91 |
| 08/14/2026 17:48 | 16 | 40.90 |
| 08/14/2026 17:48 | 30 | 40.90 |
| 08/14/2026 17:48 | 16 | 40.895 |
| 08/14/2026 17:48 | 25 | 40.895 |
| 08/14/2026 17:48 | 25 | 40.895 |
| 08/14/2026 17:48 | 1 | 40.895 |
| 08/14/2026 17:48 | 1 | 40.895 |
| 08/14/2026 17:48 | 25 | 40.89 |
| 08/14/2026 17:48 | 25 | 40.89 |
| 08/14/2026 17:48 | 25 | 40.89 |
| 08/14/2026 17:48 | 25 | 40.89 |
| 08/14/2026 17:48 | 1 | 40.88 |
| 08/14/2026 17:48 | 2 | 40.88 |
| 08/14/2026 17:48 | 3 | 40.88 |
| 08/14/2026 17:48 | 1 | 40.90 |
| 08/14/2026 17:48 | 1 | 40.90 |
| 08/14/2026 17:48 | 1 | 40.90 |
| 08/14/2026 17:48 | 1 | 40.88 |
| 08/14/2026 17:48 | 1 | 40.90 |
| 08/14/2026 17:48 | 15 | 40.88 |
| 08/14/2026 17:48 | 220 | 40.88 |
| 08/14/2026 17:48 | 5 | 40.89 |
| 08/14/2026 17:48 | 50 | 40.91 |
| 08/14/2026 17:48 | 2 | 40.91 |
| 08/14/2026 17:48 | 80 | 40.91 |
| 08/14/2026 17:48 | 157 | 40.91 |
| 08/14/2026 17:48 | 1 | 40.91 |
| 08/14/2026 17:48 | 1 | 40.94 |
| 08/14/2026 17:48 | 4 | 40.92 |
| 08/14/2026 17:48 | 1 | 40.92 |
| 08/14/2026 17:48 | 5 | 40.92 |
| 08/14/2026 17:48 | 1 | 40.94 |
| 08/14/2026 17:48 | 9 | 40.92 |
| 08/14/2026 17:48 | 1 | 40.92 |
| 08/14/2026 17:48 | 1 | 40.94 |
| 08/14/2026 17:48 | 8 | 40.92 |
| 08/14/2026 17:48 | 1 | 40.92 |
| 08/14/2026 17:48 | 1 | 40.94 |
| 08/14/2026 17:48 | 1 | 40.92 |
| 08/14/2026 17:48 | 1 | 40.94 |
| 08/14/2026 17:48 | 10 | 40.92 |
| 08/14/2026 17:48 | 10 | 40.92 |
| 08/14/2026 17:48 | 10 | 40.92 |
| 08/14/2026 17:48 | 8 | 40.92 |
| 08/14/2026 17:48 | 1 | 40.92 |
| 08/14/2026 17:48 | 1 | 40.94 |
| 08/14/2026 17:48 | 1 | 40.94 |
| 08/14/2026 17:48 | 1 | 40.94 |
| 08/14/2026 17:48 | 1 | 40.92 |
| 08/14/2026 17:48 | 1 | 40.94 |
| 08/14/2026 17:48 | 50 | 40.93 |
| 08/14/2026 17:48 | 70 | 40.92 |
| 08/14/2026 17:48 | 10 | 40.92 |
| 08/14/2026 17:48 | 10 | 40.92 |
| 08/14/2026 17:48 | 5 | 40.92 |
| 08/14/2026 17:47 | 1 | 40.92 |
| 08/14/2026 17:47 | 25 | 40.92 |
| 08/14/2026 17:45 | 5 | 40.96 |
| 08/14/2026 17:45 | 1 | 41.01 |
| 08/14/2026 17:45 | 1 | 41.00 |
| 08/14/2026 17:44 | 1 | 40.985 |
| 08/14/2026 17:44 | 1 | 40.995 |
| 08/14/2026 17:44 | 10 | 40.99 |
| 08/14/2026 17:44 | 10 | 41.00 |
| 08/14/2026 17:44 | 1 | 41.00 |
| 08/14/2026 17:44 | 1 | 41.03 |
| 08/14/2026 17:44 | 4 | 41.05 |
| 08/14/2026 17:44 | 64 | 41.05 |
| 08/14/2026 17:44 | 11 | 41.05 |
| 08/14/2026 17:44 | 1 | 41.05 |
| 08/14/2026 17:44 | 1 | 41.09 |
| 08/14/2026 17:44 | 80 | 41.06 |
| 08/14/2026 17:44 | 7 | 41.07 |
| 08/14/2026 17:44 | 5 | 41.08 |
| 08/14/2026 17:44 | 44 | 41.08 |
| 08/14/2026 17:44 | 14 | 41.14 |
| 08/14/2026 17:44 | 9 | 41.10 |
| 08/14/2026 17:44 | 1 | 41.10 |
| 08/14/2026 17:44 | 1 | 41.11 |
| 08/14/2026 17:44 | 10 | 41.11 |
| 08/14/2026 17:44 | 13 | 41.11 |
| 08/14/2026 17:44 | 10 | 41.12 |
| 08/14/2026 17:44 | 24 | 41.12 |
| 08/14/2026 17:44 | 56 | 41.12 |
| 08/14/2026 17:44 | 83 | 41.12 |
| 08/14/2026 17:44 | 2 | 41.13 |
| 08/14/2026 17:44 | 100 | 41.13 |
| 08/14/2026 17:44 | 15 | 41.13 |
| 08/14/2026 17:44 | 8 | 41.13 |
| 08/14/2026 17:44 | 1 | 41.13 |
| 08/14/2026 17:44 | 1 | 41.17 |
| 08/14/2026 17:44 | 1 | 41.13 |
| 08/14/2026 17:44 | 1 | 41.17 |
| 08/14/2026 17:43 | 1 | 41.16 |
| 08/14/2026 17:43 | 1 | 41.17 |
| 08/14/2026 17:43 | 1 | 41.13 |
| 08/14/2026 17:43 | 1 | 41.13 |
| 08/14/2026 17:43 | 1 | 41.13 |
| 08/14/2026 17:43 | 1 | 41.13 |
| 08/14/2026 17:43 | 1 | 41.13 |
| 08/14/2026 17:43 | 1 | 41.14 |
| 08/14/2026 17:43 | 26 | 41.14 |
| 08/14/2026 17:43 | 100 | 41.16 |
| 08/14/2026 17:43 | 17 | 41.17 |
| 08/14/2026 17:43 | 10 | 41.18 |
| 08/14/2026 17:43 | 54 | 41.18 |
| 08/14/2026 17:43 | 1 | 41.18 |
| 08/14/2026 17:43 | 1 | 41.205 |
| 08/14/2026 17:43 | 1 | 41.205 |
| 08/14/2026 17:43 | 36 | 41.18 |
| 08/14/2026 17:42 | 1 | 41.205 |
| 08/14/2026 17:42 | 1 | 41.18 |
| 08/14/2026 17:42 | 1 | 41.205 |
| 08/14/2026 17:42 | 100 | 41.205 |
| 08/14/2026 17:42 | 1 | 41.18 |
| 08/14/2026 17:42 | 1 | 41.22 |
| 08/14/2026 17:42 | 1 | 41.18 |
| 08/14/2026 17:42 | 1 | 41.205 |
| 08/14/2026 17:42 | 36 | 41.19 |
| 08/14/2026 17:42 | 1 | 41.21 |
| 08/14/2026 17:42 | 1 | 41.18 |
| 08/14/2026 17:42 | 1 | 41.215 |
| 08/14/2026 17:42 | 1 | 41.18 |
| 08/14/2026 17:42 | 1 | 41.25 |
| 08/14/2026 17:41 | 1 | 41.18 |
| 08/14/2026 17:41 | 1 | 41.25 |
| 08/14/2026 17:41 | 1 | 41.18 |
| 08/14/2026 17:41 | 1 | 41.25 |
| 08/14/2026 17:41 | 1 | 41.18 |
| 08/14/2026 17:41 | 1 | 41.23 |
| 08/14/2026 17:41 | 1 | 41.18 |
| 08/14/2026 17:41 | 3 | 41.20 |
| 08/14/2026 17:41 | 36 | 41.18 |
| 08/14/2026 17:41 | 26 | 41.18 |
| 08/14/2026 17:41 | 90 | 41.18 |
| 08/14/2026 17:41 | 1 | 41.21 |
| 08/14/2026 17:41 | 5 | 41.19 |
| 08/14/2026 17:41 | 21 | 41.19 |
| 08/14/2026 17:41 | 70 | 41.19 |
| 08/14/2026 17:41 | 29 | 41.19 |
| 08/14/2026 17:41 | 100 | 41.20 |
| 08/14/2026 17:40 | 1 | 41.20 |
| 08/14/2026 17:39 | 1 | 41.20 |
| 08/14/2026 17:39 | 1 | 41.23 |
| 08/14/2026 17:39 | 1 | 41.23 |
| 08/14/2026 17:39 | 1 | 41.245 |
| 08/14/2026 17:39 | 1 | 41.24 |
| 08/14/2026 17:39 | 100 | 41.24 |
| 08/14/2026 17:39 | 100 | 41.24 |
| 08/14/2026 17:39 | 9 | 41.24 |
| 08/14/2026 17:39 | 1 | 41.24 |
| 08/14/2026 17:39 | 100 | 41.22 |
| 08/14/2026 17:39 | 1 | 41.17 |
| 08/14/2026 17:39 | 1 | 41.22 |
| 08/14/2026 17:39 | 1 | 41.17 |
| 08/14/2026 17:39 | 1 | 41.22 |
| 08/14/2026 17:39 | 1 | 41.17 |
| 08/14/2026 17:39 | 1 | 41.22 |
| 08/14/2026 17:39 | 1 | 41.17 |
| 08/14/2026 17:39 | 1 | 41.22 |
| 08/14/2026 17:38 | 1 | 41.17 |
| 08/14/2026 17:38 | 1 | 41.17 |
| 08/14/2026 17:38 | 1 | 41.22 |
| 08/14/2026 17:38 | 1 | 41.22 |
| 08/14/2026 17:38 | 1 | 41.17 |
| 08/14/2026 17:38 | 1 | 41.22 |
| 08/14/2026 17:38 | 1 | 41.17 |
| 08/14/2026 17:38 | 1 | 41.22 |
| 08/14/2026 17:38 | 1 | 41.17 |
| 08/14/2026 17:38 | 1 | 41.20 |
| 08/14/2026 17:38 | 1 | 41.22 |
| 08/14/2026 17:38 | 1 | 41.17 |
| 08/14/2026 17:38 | 1 | 41.22 |
| 08/14/2026 17:38 | 6 | 41.20 |
| 08/14/2026 17:38 | 1 | 41.22 |
| 08/14/2026 17:38 | 1 | 41.17 |
| 08/14/2026 17:38 | 1 | 41.22 |
| 08/14/2026 17:38 | 2 | 41.20 |
| 08/14/2026 17:38 | 1 | 41.17 |
| 08/14/2026 17:38 | 1 | 41.21 |
| 08/14/2026 17:38 | 1 | 41.17 |
| 08/14/2026 17:38 | 1 | 41.20 |
| 08/14/2026 17:38 | 1 | 41.17 |
| 08/14/2026 17:38 | 1 | 41.17 |
| 08/14/2026 17:38 | 1 | 41.20 |
| 08/14/2026 17:38 | 1 | 41.17 |
| 08/14/2026 17:38 | 1 | 41.20 |
| 08/14/2026 17:38 | 1 | 41.20 |
| 08/14/2026 17:38 | 1 | 41.17 |
| 08/14/2026 17:38 | 1 | 41.20 |
| 08/14/2026 17:38 | 1 | 41.17 |
| 08/14/2026 17:38 | 1 | 41.20 |
| 08/14/2026 17:38 | 1 | 41.17 |
| 08/14/2026 17:38 | 1 | 41.17 |
| 08/14/2026 17:38 | 1 | 41.20 |
| 08/14/2026 17:37 | 1 | 41.17 |
| 08/14/2026 17:37 | 1 | 41.20 |
| 08/14/2026 17:37 | 1 | 41.17 |
| 08/14/2026 17:37 | 1 | 41.20 |
| 08/14/2026 17:37 | 1 | 41.17 |
| 08/14/2026 17:37 | 1 | 41.20 |
| 08/14/2026 17:37 | 1 | 41.17 |
| 08/14/2026 17:37 | 1 | 41.20 |
| 08/14/2026 17:37 | 1 | 41.17 |
| 08/14/2026 17:37 | 1 | 41.20 |
| 08/14/2026 17:37 | 1 | 41.17 |
| 08/14/2026 17:37 | 1 | 41.20 |
| 08/14/2026 17:37 | 1 | 41.17 |
| 08/14/2026 17:37 | 1 | 41.20 |
| 08/14/2026 17:37 | 1 | 41.17 |
| 08/14/2026 17:37 | 1 | 41.20 |
| 08/14/2026 17:36 | 1 | 41.17 |
| 08/14/2026 17:36 | 1 | 41.20 |
| 08/14/2026 17:36 | 200 | 41.18 |
| 08/14/2026 17:36 | 7 | 41.16 |
| 08/14/2026 17:36 | 93 | 41.16 |
| 08/14/2026 17:36 | 7 | 41.16 |
| 08/14/2026 17:36 | 407 | 41.16 |
| 08/14/2026 17:36 | 14 | 41.16 |
| 08/14/2026 17:36 | 21 | 41.15 |
| 08/14/2026 17:36 | 70 | 41.16 |
| 08/14/2026 17:36 | 1 | 41.16 |
| 08/14/2026 17:36 | 123 | 41.16 |
| 08/14/2026 17:36 | 86 | 41.17 |
| 08/14/2026 17:36 | 12 | 41.17 |
| 08/14/2026 17:36 | 55 | 41.17 |
| 08/14/2026 17:36 | 30 | 41.17 |
| 08/14/2026 17:36 | 1 | 41.17 |
| 08/14/2026 17:36 | 12 | 41.18 |
| 08/14/2026 17:36 | 73 | 41.19 |
| 08/14/2026 17:36 | 127 | 41.19 |
| 08/14/2026 17:36 | 91 | 41.19 |
| 08/14/2026 17:36 | 1 | 41.19 |
| 08/14/2026 17:36 | 1 | 41.24 |
| 08/14/2026 17:36 | 1 | 41.19 |
| 08/14/2026 17:36 | 1 | 41.23 |
| 08/14/2026 17:35 | 1 | 41.215 |
| 08/14/2026 17:35 | 1 | 41.215 |
| 08/14/2026 17:35 | 1 | 41.19 |
| 08/14/2026 17:35 | 1 | 41.23 |
| 08/14/2026 17:35 | 1 | 41.19 |
| 08/14/2026 17:35 | 1 | 41.215 |
| 08/14/2026 17:35 | 1 | 41.24 |
| 08/14/2026 17:35 | 1 | 41.19 |
| 08/14/2026 17:35 | 1 | 41.24 |
| 08/14/2026 17:35 | 1 | 41.19 |
| 08/14/2026 17:35 | 1 | 41.23 |
| 08/14/2026 17:35 | 1 | 41.19 |
| 08/14/2026 17:35 | 1 | 41.215 |
| 08/14/2026 17:35 | 1 | 41.24 |
| 08/14/2026 17:35 | 1 | 41.19 |
| 08/14/2026 17:35 | 25 | 41.23 |
| 08/14/2026 17:35 | 1 | 41.22 |
| 08/14/2026 17:35 | 1 | 41.24 |
| 08/14/2026 17:35 | 1 | 41.19 |
| 08/14/2026 17:35 | 1 | 41.215 |
| 08/14/2026 17:35 | 1 | 41.23 |
| 08/14/2026 17:35 | 1 | 41.19 |
| 08/14/2026 17:35 | 1 | 41.21 |
| 08/14/2026 17:35 | 9 | 41.21 |
| 08/14/2026 17:35 | 1 | 41.24 |
| 08/14/2026 17:35 | 1 | 41.21 |
| 08/14/2026 17:35 | 1 | 41.24 |
| 08/14/2026 17:35 | 1 | 41.21 |
| 08/14/2026 17:35 | 1 | 41.24 |
| 08/14/2026 17:35 | 1 | 41.21 |
| 08/14/2026 17:35 | 1 | 41.22 |
| 08/14/2026 17:35 | 1 | 41.24 |
| 08/14/2026 17:35 | 1 | 41.21 |
| 08/14/2026 17:35 | 1 | 41.24 |
| 08/14/2026 17:35 | 1 | 41.22 |
| 08/14/2026 17:35 | 18 | 41.22 |
| 08/14/2026 17:35 | 15 | 41.25 |
| 08/14/2026 17:35 | 51 | 41.24 |
| 08/14/2026 17:35 | 54 | 41.24 |
| 08/14/2026 17:35 | 1 | 41.24 |
| 08/14/2026 17:35 | 100 | 41.25 |
| 08/14/2026 17:35 | 53 | 41.25 |
| 08/14/2026 17:35 | 55 | 41.25 |
| 08/14/2026 17:35 | 1 | 41.25 |
| 08/14/2026 17:35 | 38 | 41.28 |
| 08/14/2026 17:35 | 2 | 41.285 |
| 08/14/2026 17:35 | 70 | 41.30 |
| 08/14/2026 17:35 | 4 | 41.29 |
| 08/14/2026 17:35 | 1 | 41.29 |
| 08/14/2026 17:35 | 6 | 41.29 |
| 08/14/2026 17:35 | 7 | 41.29 |
| 08/14/2026 17:35 | 7 | 41.29 |
| 08/14/2026 17:35 | 20 | 41.29 |
| 08/14/2026 17:35 | 7 | 41.29 |
| 08/14/2026 17:35 | 7 | 41.29 |
| 08/14/2026 17:35 | 80 | 41.29 |
| 08/14/2026 17:35 | 20 | 41.29 |
| 08/14/2026 17:35 | 5 | 41.29 |
| 08/14/2026 17:35 | 100 | 41.30 |
| 08/14/2026 17:35 | 100 | 41.28 |
| 08/14/2026 17:35 | 29 | 41.29 |
| 08/14/2026 17:35 | 88 | 41.28 |
| 08/14/2026 17:35 | 200 | 41.28 |
| 08/14/2026 17:35 | 51 | 41.27 |
| 08/14/2026 17:35 | 200 | 41.27 |
| 08/14/2026 17:35 | 25 | 41.24 |
| 08/14/2026 17:34 | 5 | 41.18 |
| 08/14/2026 17:34 | 37 | 41.18 |
| 08/14/2026 17:34 | 59 | 41.19 |
| 08/14/2026 17:34 | 51 | 41.19 |
| 08/14/2026 17:34 | 43 | 41.19 |
| 08/14/2026 17:34 | 41 | 41.19 |
| 08/14/2026 17:34 | 1 | 41.19 |
| 08/14/2026 17:34 | 1 | 41.19 |
| 08/14/2026 17:34 | 1 | 41.19 |
| 08/14/2026 17:34 | 1 | 41.19 |
| 08/14/2026 17:34 | 1 | 41.19 |
| 08/14/2026 17:34 | 1 | 41.19 |
| 08/14/2026 17:34 | 1 | 41.19 |
| 08/14/2026 17:34 | 1 | 41.19 |
| 08/14/2026 17:34 | 1 | 41.20 |
| 08/14/2026 17:34 | 1 | 41.20 |
| 08/14/2026 17:34 | 1 | 41.21 |
| 08/14/2026 17:34 | 14 | 41.23 |
| 08/14/2026 17:34 | 18 | 41.24 |
| 08/14/2026 17:34 | 1 | 41.24 |
| 08/14/2026 17:34 | 2 | 41.25 |
| 08/14/2026 17:34 | 11 | 41.25 |
| 08/14/2026 17:34 | 1 | 41.25 |
| 08/14/2026 17:34 | 25 | 41.265 |
| 08/14/2026 17:34 | 25 | 41.265 |
| 08/14/2026 17:34 | 3 | 41.26 |
| 08/14/2026 17:34 | 2 | 41.26 |
| 08/14/2026 17:33 | 1 | 41.30 |
| 08/14/2026 17:33 | 8 | 41.31 |
| 08/14/2026 17:33 | 1 | 41.31 |
| 08/14/2026 17:33 | 61 | 41.32 |
| 08/14/2026 17:33 | 3 | 41.33 |
| 08/14/2026 17:33 | 1 | 41.33 |
| 08/14/2026 17:33 | 1 | 41.33 |
| 08/14/2026 17:33 | 1 | 41.33 |
| 08/14/2026 17:33 | 11 | 41.39 |
| 08/14/2026 17:33 | 1 | 41.40 |
| 08/14/2026 17:33 | 1 | 41.35 |
| 08/14/2026 17:33 | 20 | 41.35 |
| 08/14/2026 17:33 | 1 | 41.39 |
| 08/14/2026 17:33 | 1 | 41.35 |
| 08/14/2026 17:33 | 100 | 41.39 |
| 08/14/2026 17:33 | 1 | 41.39 |
| 08/14/2026 17:33 | 76 | 41.38 |
| 08/14/2026 17:33 | 125 | 41.38 |
| 08/14/2026 17:33 | 72 | 41.38 |
| 08/14/2026 17:33 | 17 | 41.35 |
| 08/14/2026 17:33 | 24 | 41.35 |
| 08/14/2026 17:33 | 1 | 41.35 |
| 08/14/2026 17:33 | 4 | 41.37 |
| 08/14/2026 17:33 | 36 | 41.36 |
| 08/14/2026 17:33 | 47 | 41.37 |
| 08/14/2026 17:33 | 33 | 41.38 |
| 08/14/2026 17:33 | 3 | 41.38 |
| 08/14/2026 17:33 | 70 | 41.38 |
| 08/14/2026 17:33 | 20 | 41.39 |
| 08/14/2026 17:33 | 47 | 41.39 |
| 08/14/2026 17:33 | 33 | 41.39 |
| 08/14/2026 17:33 | 93 | 41.39 |
| 08/14/2026 17:33 | 1 | 41.39 |
| 08/14/2026 17:33 | 60 | 41.40 |
| 08/14/2026 17:33 | 4 | 41.40 |
| 08/14/2026 17:33 | 52 | 41.40 |
| 08/14/2026 17:33 | 100 | 41.40 |
| 08/14/2026 17:33 | 4 | 41.40 |
| 08/14/2026 17:33 | 6 | 41.41 |
| 08/14/2026 17:32 | 1 | 41.47 |
| 08/14/2026 17:32 | 1 | 41.41 |
| 08/14/2026 17:31 | 2 | 41.45 |
| 08/14/2026 17:31 | 1 | 41.44 |
| 08/14/2026 17:31 | 70 | 41.44 |
| 08/14/2026 17:31 | 1 | 41.45 |
| 08/14/2026 17:31 | 100 | 41.46 |
| 08/14/2026 17:31 | 25 | 41.47 |
| 08/14/2026 17:31 | 124 | 41.495 |
| 08/14/2026 17:30 | 100 | 41.495 |
| 08/14/2026 17:30 | 100 | 41.49 |
| 08/14/2026 17:30 | 200 | 41.46 |
| 08/14/2026 17:30 | 1 | 41.48 |
| 08/14/2026 17:29 | 2 | 41.42 |
| 08/14/2026 17:29 | 1 | 41.42 |
| 08/14/2026 17:29 | 2 | 41.42 |
| 08/14/2026 17:29 | 100 | 41.46 |
| 08/14/2026 17:29 | 48 | 41.46 |
| 08/14/2026 17:29 | 52 | 41.46 |
| 08/14/2026 17:29 | 1 | 41.46 |
| 08/14/2026 17:27 | 1 | 41.45 |
| 08/14/2026 17:27 | 25 | 41.41 |
| 08/14/2026 17:26 | 160 | 41.395 |
| 08/14/2026 17:26 | 240 | 41.395 |
| 08/14/2026 17:26 | 25 | 41.395 |
| 08/14/2026 17:26 | 25 | 41.395 |
| 08/14/2026 17:26 | 1 | 41.38 |
| 08/14/2026 17:26 | 1 | 41.38 |
| 08/14/2026 17:26 | 5 | 41.38 |
| 08/14/2026 17:26 | 51 | 41.37 |
| 08/14/2026 17:26 | 9 | 41.37 |
| 08/14/2026 17:26 | 200 | 41.38 |
| 08/14/2026 17:26 | 7 | 41.37 |
| 08/14/2026 17:26 | 9 | 41.37 |
| 08/14/2026 17:26 | 9 | 41.37 |
| 08/14/2026 17:26 | 3 | 41.38 |
| 08/14/2026 17:26 | 43 | 41.39 |
| 08/14/2026 17:26 | 25 | 41.39 |
| 08/14/2026 17:26 | 3 | 41.39 |
| 08/14/2026 17:26 | 25 | 41.39 |
| 08/14/2026 17:26 | 3 | 41.39 |
| 08/14/2026 17:26 | 1 | 41.39 |
| 08/14/2026 17:23 | 1 | 41.38 |
| 08/14/2026 17:23 | 1 | 41.38 |
| 08/14/2026 17:23 | 100 | 41.405 |
| 08/14/2026 17:23 | 1 | 41.42 |
| 08/14/2026 17:23 | 5 | 41.43 |
| 08/14/2026 17:23 | 29 | 41.43 |
| 08/14/2026 17:23 | 5 | 41.44 |
| 08/14/2026 17:23 | 28 | 41.44 |
| 08/14/2026 17:23 | 22 | 41.44 |
| 08/14/2026 17:20 | 50 | 41.48 |
| 08/14/2026 17:20 | 35 | 41.48 |
| 08/14/2026 17:20 | 5 | 41.49 |
| 08/14/2026 17:20 | 2 | 41.52 |
| 08/14/2026 17:20 | 50 | 41.51 |
| 08/14/2026 17:20 | 100 | 41.52 |
| 08/14/2026 17:20 | 1 | 41.52 |
| 08/14/2026 17:20 | 29 | 41.52 |
| 08/14/2026 17:20 | 1 | 41.52 |
| 08/14/2026 17:20 | 1 | 41.55 |
| 08/14/2026 17:19 | 1 | 41.51 |
| 08/14/2026 17:19 | 98 | 41.53 |
| 08/14/2026 17:19 | 11 | 41.53 |
| 08/14/2026 17:19 | 200 | 41.49 |
| 08/14/2026 17:19 | 29 | 41.50 |
| 08/14/2026 17:19 | 71 | 41.50 |
| 08/14/2026 17:19 | 100 | 41.50 |
| 08/14/2026 17:18 | 1 | 41.43 |
| 08/14/2026 17:18 | 1 | 41.39 |
| 08/14/2026 17:18 | 2 | 41.41 |
| 08/14/2026 17:18 | 5 | 41.40 |
| 08/14/2026 17:18 | 50 | 41.40 |
| 08/14/2026 17:18 | 100 | 41.40 |
| 08/14/2026 17:18 | 2 | 41.41 |
| 08/14/2026 17:17 | 100 | 41.48 |
| 08/14/2026 17:17 | 1 | 41.41 |
| 08/14/2026 17:16 | 1 | 41.44 |
| 08/14/2026 17:16 | 50 | 41.42 |
| 08/14/2026 17:16 | 32 | 41.42 |
| 08/14/2026 17:16 | 47 | 41.42 |
| 08/14/2026 17:16 | 21 | 41.42 |
| 08/14/2026 17:16 | 101 | 41.47 |
| 08/14/2026 17:16 | 10 | 41.50 |
| 08/14/2026 17:13 | 18 | 41.41 |
| 08/14/2026 17:13 | 5 | 41.41 |
| 08/14/2026 17:13 | 5 | 41.41 |
| 08/14/2026 17:13 | 19 | 41.42 |
| 08/14/2026 17:11 | 1 | 41.45 |
| 08/14/2026 17:11 | 1 | 41.45 |
| 08/14/2026 17:11 | 82 | 41.45 |
| 08/14/2026 17:11 | 5 | 41.45 |
| 08/14/2026 17:11 | 1 | 41.39 |
| 08/14/2026 17:11 | 18 | 41.39 |
| 08/14/2026 17:11 | 2 | 41.40 |
| 08/14/2026 17:11 | 1 | 41.40 |
| 08/14/2026 17:09 | 1 | 41.45 |
| 08/14/2026 17:09 | 69 | 41.41 |
| 08/14/2026 17:09 | 5 | 41.37 |
| 08/14/2026 17:09 | 10 | 41.37 |
| 08/14/2026 17:09 | 1 | 41.37 |
| 08/14/2026 17:09 | 1 | 41.395 |
| 08/14/2026 17:09 | 1 | 41.38 |
| 08/14/2026 17:08 | 5 | 41.37 |
| 08/14/2026 17:08 | 11 | 41.37 |
| 08/14/2026 17:08 | 1 | 41.35 |
| 08/14/2026 17:08 | 1 | 41.355 |
| 08/14/2026 17:08 | 2 | 41.36 |
| 08/14/2026 17:08 | 5 | 41.36 |
| 08/14/2026 17:08 | 9 | 41.36 |
| 08/14/2026 17:08 | 1 | 41.37 |
| 08/14/2026 17:08 | 1 | 41.37 |
| 08/14/2026 17:08 | 100 | 41.37 |
| 08/14/2026 17:08 | 72 | 41.38 |
| 08/14/2026 17:08 | 18 | 41.38 |
| 08/14/2026 17:08 | 2 | 41.39 |
| 08/14/2026 17:08 | 2 | 41.39 |
| 08/14/2026 17:08 | 9 | 41.39 |
| 08/14/2026 17:08 | 18 | 41.39 |
| 08/14/2026 17:08 | 1 | 41.39 |
| 08/14/2026 17:08 | 1 | 41.42 |
| 08/14/2026 17:07 | 18 | 41.40 |
| 08/14/2026 17:07 | 100 | 41.40 |
| 08/14/2026 17:07 | 19 | 41.40 |
| 08/14/2026 17:07 | 13 | 41.425 |
| 08/14/2026 17:07 | 80 | 41.41 |
| 08/14/2026 17:07 | 2 | 41.41 |
| 08/14/2026 17:07 | 10 | 41.41 |
| 08/14/2026 17:07 | 17 | 41.41 |
| 08/14/2026 17:07 | 1 | 41.41 |
| 08/14/2026 17:07 | 1 | 41.46 |
| 08/14/2026 17:07 | 1 | 41.41 |
| 08/14/2026 17:07 | 1 | 41.48 |
| 08/14/2026 17:06 | 1 | 41.48 |
| 08/14/2026 17:06 | 8 | 41.48 |
| 08/14/2026 17:06 | 1 | 41.49 |
| 08/14/2026 17:06 | 30 | 41.48 |
| 08/14/2026 17:06 | 1 | 41.41 |
| 08/14/2026 17:06 | 1 | 41.48 |
| 08/14/2026 17:04 | 1 | 41.41 |
| 08/14/2026 17:04 | 1 | 41.42 |
| 08/14/2026 17:04 | 1 | 41.49 |
| 08/14/2026 17:04 | 50 | 41.42 |
| 08/14/2026 17:04 | 50 | 41.42 |
| 08/14/2026 17:04 | 1 | 41.42 |
| 08/14/2026 17:04 | 100 | 41.42 |
| 08/14/2026 17:04 | 12 | 41.41 |
| 08/14/2026 17:04 | 1 | 41.38 |
| 08/14/2026 17:04 | 1 | 41.41 |
| 08/14/2026 17:03 | 97 | 41.38 |
| 08/14/2026 17:03 | 3 | 41.39 |
| 08/14/2026 17:03 | 80 | 41.40 |
| 08/14/2026 17:03 | 5 | 41.40 |
| 08/14/2026 17:03 | 2 | 41.40 |
| 08/14/2026 17:03 | 200 | 41.40 |
| 08/14/2026 17:03 | 70 | 41.41 |
| 08/14/2026 17:03 | 100 | 41.41 |
| 08/14/2026 17:03 | 1 | 41.42 |
| 08/14/2026 17:03 | 100 | 41.45 |
| 08/14/2026 17:03 | 1 | 41.45 |
| 08/14/2026 17:03 | 95 | 41.45 |
| 08/14/2026 17:03 | 1 | 41.45 |
| 08/14/2026 17:03 | 92 | 41.445 |
| 08/14/2026 17:03 | 4 | 41.44 |
| 08/14/2026 17:03 | 96 | 41.44 |
| 08/14/2026 17:03 | 26 | 41.42 |
| 08/14/2026 17:03 | 74 | 41.42 |
| 08/14/2026 17:03 | 26 | 41.42 |
| 08/14/2026 17:03 | 74 | 41.42 |
| 08/14/2026 17:03 | 96 | 41.43 |
| 08/14/2026 17:03 | 4 | 41.43 |
| 08/14/2026 17:03 | 8 | 41.43 |
| 08/14/2026 17:03 | 92 | 41.43 |
| 08/14/2026 17:03 | 100 | 41.43 |
| 08/14/2026 17:03 | 100 | 41.43 |
| 08/14/2026 17:03 | 1 | 41.43 |
| 08/14/2026 17:03 | 91 | 41.43 |
| 08/14/2026 17:03 | 1 | 41.43 |
| 08/14/2026 17:03 | 100 | 41.43 |
| 08/14/2026 17:03 | 9 | 41.43 |
| 08/14/2026 17:03 | 1 | 41.40 |
| 08/14/2026 17:03 | 1 | 41.40 |
| 08/14/2026 17:03 | 1 | 41.40 |
| 08/14/2026 17:02 | 99 | 41.375 |
| 08/14/2026 17:02 | 1 | 41.375 |
| 08/14/2026 17:01 | 1 | 41.33 |
| 08/14/2026 17:01 | 1 | 41.40 |
| 08/14/2026 17:00 | 1 | 41.38 |
| 08/14/2026 16:59 | 1 | 41.33 |
| 08/14/2026 16:58 | 11 | 41.33 |
| 08/14/2026 16:58 | 1 | 41.34 |
| 08/14/2026 16:58 | 1 | 41.38 |
| 08/14/2026 16:58 | 100 | 41.39 |
| 08/14/2026 16:58 | 100 | 41.39 |
| 08/14/2026 16:58 | 91 | 41.39 |
| 08/14/2026 16:58 | 100 | 41.39 |
| 08/14/2026 16:58 | 94 | 41.39 |
| 08/14/2026 16:58 | 5 | 41.39 |
| 08/14/2026 16:58 | 1 | 41.39 |
| 08/14/2026 16:58 | 1 | 41.34 |
| 08/14/2026 16:58 | 14 | 41.38 |
| 08/14/2026 16:58 | 1 | 41.38 |
| 08/14/2026 16:58 | 12 | 41.34 |
| 08/14/2026 16:58 | 4 | 41.35 |
| 08/14/2026 16:58 | 14 | 41.37 |
| 08/14/2026 16:58 | 1 | 41.35 |
| 08/14/2026 16:57 | 53 | 41.33 |
| 08/14/2026 16:57 | 20 | 41.33 |
| 08/14/2026 16:57 | 35 | 41.32 |
| 08/14/2026 16:57 | 53 | 41.32 |
| 08/14/2026 16:57 | 1 | 41.37 |
| 08/14/2026 16:56 | 25 | 41.33 |
| 08/14/2026 16:56 | 25 | 41.33 |
| 08/14/2026 16:56 | 100 | 41.34 |
| 08/14/2026 16:56 | 1 | 41.34 |
| 08/14/2026 16:56 | 13 | 41.34 |
| 08/14/2026 16:56 | 36 | 41.35 |
| 08/14/2026 16:55 | 1 | 41.37 |
| 08/14/2026 16:55 | 1 | 41.37 |
| 08/14/2026 16:55 | 1 | 41.42 |
| 08/14/2026 16:55 | 1 | 41.395 |
| 08/14/2026 16:55 | 14 | 41.37 |
| 08/14/2026 16:55 | 14 | 41.38 |
| 08/14/2026 16:55 | 48 | 41.40 |
| 08/14/2026 16:54 | 1 | 41.40 |
| 08/14/2026 16:54 | 28 | 41.43 |
| 08/14/2026 16:54 | 63 | 41.43 |
| 08/14/2026 16:54 | 100 | 41.43 |
| 08/14/2026 16:54 | 98 | 41.43 |
| 08/14/2026 16:54 | 1 | 41.43 |
| 08/14/2026 16:54 | 2 | 41.41 |
| 08/14/2026 16:54 | 1 | 41.41 |
| 08/14/2026 16:54 | 1 | 41.41 |
| 08/14/2026 16:54 | 1 | 41.38 |
| 08/14/2026 16:54 | 1 | 41.43 |
| 08/14/2026 16:54 | 5 | 41.39 |
| 08/14/2026 16:54 | 1 | 41.39 |
| 08/14/2026 16:54 | 74 | 41.39 |
| 08/14/2026 16:54 | 16 | 41.39 |
| 08/14/2026 16:54 | 75 | 41.40 |
| 08/14/2026 16:54 | 125 | 41.40 |
| 08/14/2026 16:54 | 19 | 41.40 |
| 08/14/2026 16:54 | 75 | 41.41 |
| 08/14/2026 16:54 | 25 | 41.41 |
| 08/14/2026 16:51 | 1 | 41.40 |
| 08/14/2026 16:51 | 20 | 41.41 |
| 08/14/2026 16:50 | 2 | 41.475 |
| 08/14/2026 16:50 | 25 | 41.475 |
| 08/14/2026 16:50 | 68 | 41.475 |
| 08/14/2026 16:50 | 32 | 41.475 |
| 08/14/2026 16:49 | 1 | 41.475 |
| 08/14/2026 16:49 | 1 | 41.54 |
| 08/14/2026 16:49 | 1 | 41.54 |
| 08/14/2026 16:48 | 1 | 41.41 |
| 08/14/2026 16:48 | 100 | 41.42 |
| 08/14/2026 16:48 | 100 | 41.41 |
| 08/14/2026 16:48 | 1 | 41.40 |
| 08/14/2026 16:48 | 1 | 41.39 |
| 08/14/2026 16:48 | 36 | 41.39 |
| 08/14/2026 16:48 | 3 | 41.38 |
| 08/14/2026 16:48 | 1 | 41.355 |
| 08/14/2026 16:48 | 1 | 41.37 |
| 08/14/2026 16:48 | 100 | 41.37 |
| 08/14/2026 16:48 | 59 | 41.35 |
| 08/14/2026 16:48 | 12 | 41.36 |
| 08/14/2026 16:48 | 55 | 41.36 |
| 08/14/2026 16:48 | 50 | 41.37 |
| 08/14/2026 16:48 | 56 | 41.37 |
| 08/14/2026 16:48 | 100 | 41.38 |
| 08/14/2026 16:48 | 1 | 41.38 |
| 08/14/2026 16:48 | 14 | 41.38 |
| 08/14/2026 16:48 | 2 | 41.40 |
| 08/14/2026 16:48 | 59 | 41.40 |
| 08/14/2026 16:48 | 100 | 41.41 |
| 08/14/2026 16:48 | 1 | 41.41 |
| 08/14/2026 16:48 | 14 | 41.41 |
| 08/14/2026 16:48 | 36 | 41.43 |
| 08/14/2026 16:46 | 1 | 41.42 |
| 08/14/2026 16:46 | 1 | 41.46 |
| 08/14/2026 16:46 | 14 | 41.43 |
| 08/14/2026 16:45 | 15 | 41.44 |
| 08/14/2026 16:45 | 1 | 41.44 |
| 08/14/2026 16:45 | 1 | 41.44 |
| 08/14/2026 16:45 | 1 | 41.49 |
| 08/14/2026 16:45 | 1 | 41.44 |
| 08/14/2026 16:45 | 1 | 41.44 |
| 08/14/2026 16:44 | 2 | 41.50 |
| 08/14/2026 16:44 | 1 | 41.44 |
| 08/14/2026 16:44 | 50 | 41.50 |
| 08/14/2026 16:44 | 1 | 41.44 |
| 08/14/2026 16:44 | 5 | 41.49 |
| 08/14/2026 16:43 | 1 | 41.46 |
| 08/14/2026 16:43 | 1 | 41.49 |
| 08/14/2026 16:43 | 1 | 41.51 |
| 08/14/2026 16:43 | 1 | 41.50 |
| 08/14/2026 16:43 | 1 | 41.47 |
| 08/14/2026 16:43 | 1 | 41.44 |
| 08/14/2026 16:43 | 1 | 41.48 |
| 08/14/2026 16:43 | 1 | 41.48 |
| 08/14/2026 16:43 | 23 | 41.48 |
| 08/14/2026 16:43 | 75 | 41.48 |
| 08/14/2026 16:43 | 25 | 41.47 |
| 08/14/2026 16:43 | 100 | 41.47 |
| 08/14/2026 16:43 | 20 | 41.43 |
| 08/14/2026 16:43 | 1 | 41.48 |
| 08/14/2026 16:43 | 1 | 41.48 |
| 08/14/2026 16:42 | 1 | 41.46 |
| 08/14/2026 16:42 | 1 | 41.47 |
| 08/14/2026 16:42 | 1 | 41.43 |
| 08/14/2026 16:42 | 1 | 41.50 |
| 08/14/2026 16:42 | 25 | 41.47 |
| 08/14/2026 16:42 | 42 | 41.47 |
| 08/14/2026 16:42 | 100 | 41.47 |
| 08/14/2026 16:42 | 1 | 41.47 |
| 08/14/2026 16:42 | 38 | 41.47 |
| 08/14/2026 16:41 | 1 | 41.405 |
| 08/14/2026 16:41 | 1 | 41.46 |
| 08/14/2026 16:40 | 4 | 41.47 |
| 08/14/2026 16:40 | 20 | 41.375 |
| 08/14/2026 16:40 | 20 | 41.38 |
| 08/14/2026 16:40 | 20 | 41.39 |
| 08/14/2026 16:40 | 100 | 41.39 |
| 08/14/2026 16:40 | 100 | 41.49 |
| 08/14/2026 16:40 | 4 | 41.49 |
| 08/14/2026 16:40 | 162 | 41.49 |
| 08/14/2026 16:40 | 75 | 41.50 |
| 08/14/2026 16:40 | 25 | 41.50 |
| 08/14/2026 16:40 | 2 | 41.61 |
| 08/14/2026 16:40 | 10 | 41.62 |
| 08/14/2026 16:40 | 50 | 41.63 |
| 08/14/2026 16:40 | 1 | 41.63 |
| 08/14/2026 16:40 | 99 | 41.63 |
| 08/14/2026 16:40 | 27 | 41.63 |
| 08/14/2026 16:40 | 1 | 41.64 |
| 08/14/2026 16:40 | 5 | 41.64 |
| 08/14/2026 16:39 | 25 | 41.65 |
| 08/14/2026 16:39 | 5 | 41.65 |
| 08/14/2026 16:39 | 100 | 41.66 |
| 08/14/2026 16:39 | 125 | 41.66 |
| 08/14/2026 16:39 | 240 | 41.66 |
| 08/14/2026 16:39 | 5 | 41.68 |
| 08/14/2026 16:39 | 34 | 41.69 |
| 08/14/2026 16:39 | 34 | 41.69 |
| 08/14/2026 16:39 | 1 | 41.70 |
| 08/14/2026 16:39 | 1 | 41.73 |
| 08/14/2026 16:38 | 30 | 41.70 |
| 08/14/2026 16:38 | 66 | 41.74 |
| 08/14/2026 16:38 | 6 | 41.74 |
| 08/14/2026 16:38 | 5 | 41.74 |
| 08/14/2026 16:38 | 6 | 41.75 |
| 08/14/2026 16:37 | 100 | 41.76 |
| 08/14/2026 16:37 | 1 | 41.76 |
| 08/14/2026 16:37 | 10 | 41.78 |
| 08/14/2026 16:37 | 72 | 41.78 |
| 08/14/2026 16:37 | 1 | 41.78 |
| 08/14/2026 16:37 | 100 | 41.79 |
| 08/14/2026 16:37 | 5 | 41.79 |
| 08/14/2026 16:37 | 74 | 41.79 |
| 08/14/2026 16:36 | 25 | 41.80 |
| 08/14/2026 16:36 | 1 | 41.83 |
| 08/14/2026 16:36 | 1 | 41.80 |
| 08/14/2026 16:36 | 1 | 41.83 |
| 08/14/2026 16:35 | 1 | 41.79 |
| 08/14/2026 16:35 | 1 | 41.83 |
| 08/14/2026 16:35 | 1 | 41.82 |
| 08/14/2026 16:35 | 1 | 41.79 |
| 08/14/2026 16:35 | 1 | 41.85 |
| 08/14/2026 16:34 | 1 | 41.82 |
| 08/14/2026 16:34 | 1 | 41.82 |
| 08/14/2026 16:34 | 1 | 41.87 |
| 08/14/2026 16:34 | 1 | 41.78 |
| 08/14/2026 16:34 | 1 | 41.85 |
| 08/14/2026 16:33 | 1 | 41.78 |
| 08/14/2026 16:33 | 1 | 41.83 |
| 08/14/2026 16:33 | 1 | 41.78 |
| 08/14/2026 16:33 | 1 | 41.82 |
| 08/14/2026 16:33 | 1 | 41.82 |
| 08/14/2026 16:33 | 1 | 41.77 |
| 08/14/2026 16:33 | 1 | 41.84 |
| 08/14/2026 16:32 | 1 | 41.77 |
| 08/14/2026 16:32 | 1 | 41.84 |
| 08/14/2026 16:32 | 53 | 41.78 |
| 08/14/2026 16:32 | 1 | 41.77 |
| 08/14/2026 16:32 | 30 | 41.80 |
| 08/14/2026 16:32 | 30 | 41.78 |
| 08/14/2026 16:32 | 100 | 41.80 |
| 08/14/2026 16:32 | 100 | 41.79 |
| 08/14/2026 16:32 | 100 | 41.79 |
| 08/14/2026 16:32 | 100 | 41.79 |
| 08/14/2026 16:32 | 100 | 41.79 |
| 08/14/2026 16:32 | 100 | 41.78 |
| 08/14/2026 16:31 | 1 | 41.77 |
| 08/14/2026 16:31 | 1 | 41.75 |
| 08/14/2026 16:31 | 30 | 41.74 |
| 08/14/2026 16:31 | 25 | 41.73 |
| 08/14/2026 16:31 | 12 | 41.69 |
| 08/14/2026 16:31 | 100 | 41.70 |
| 08/14/2026 16:31 | 100 | 41.77 |
| 08/14/2026 16:31 | 30 | 41.76 |
| 08/14/2026 16:31 | 100 | 41.78 |
| 08/14/2026 16:31 | 2 | 41.78 |
| 08/14/2026 16:30 | 100 | 41.76 |
| 08/14/2026 16:30 | 273 | 41.76 |
| 08/14/2026 16:30 | 100 | 41.76 |
| 08/14/2026 16:30 | 25 | 41.77 |
| 08/14/2026 16:30 | 25 | 41.77 |
| 08/14/2026 16:30 | 25 | 41.77 |
| 08/14/2026 16:30 | 206 | 41.76 |
| 08/14/2026 16:30 | 300 | 41.78 |
| 08/14/2026 16:30 | 100 | 41.765 |
| 08/14/2026 16:30 | 125 | 41.76 |
| 08/14/2026 16:30 | 100 | 41.75 |
| 08/14/2026 16:30 | 100 | 41.76 |
| 08/14/2026 16:30 | 1 | 41.80 |
| 08/14/2026 16:30 | 5 | 41.80 |
| 08/14/2026 16:30 | 25 | 41.86 |
| 08/14/2026 16:30 | 25 | 41.86 |
| 08/14/2026 16:30 | 25 | 41.86 |
| 08/14/2026 16:30 | 25 | 41.86 |
| 08/14/2026 16:30 | 100 | 41.83 |
| 08/14/2026 16:30 | 5 | 41.82 |
| 08/14/2026 16:30 | 5 | 41.84 |
| 08/14/2026 16:30 | 3 | 41.85 |
| 08/14/2026 16:30 | 1 | 41.85 |
| 08/14/2026 16:30 | 100 | 41.85 |
| 08/14/2026 16:30 | 2 | 41.86 |
| 08/14/2026 16:30 | 25 | 41.93 |
| 08/14/2026 16:29 | 5 | 41.94 |
| 08/14/2026 16:29 | 9 | 41.94 |
| 08/14/2026 16:29 | 1 | 41.91 |
| 08/14/2026 16:29 | 8 | 41.91 |
| 08/14/2026 16:28 | 6 | 41.88 |
| 08/14/2026 16:28 | 19 | 41.90 |
| 08/14/2026 16:28 | 1 | 41.90 |
| 08/14/2026 16:28 | 61 | 41.89 |
| 08/14/2026 16:28 | 179 | 41.90 |
| 08/14/2026 16:28 | 1 | 41.90 |
| 08/14/2026 16:28 | 1 | 41.90 |
| 08/14/2026 16:28 | 4 | 41.90 |
| 08/14/2026 16:28 | 96 | 41.90 |
| 08/14/2026 16:28 | 1 | 41.91 |
| 08/14/2026 16:28 | 1 | 41.91 |
| 08/14/2026 16:28 | 1 | 41.91 |
| 08/14/2026 16:28 | 1 | 41.91 |
| 08/14/2026 16:28 | 2 | 41.91 |
| 08/14/2026 16:28 | 4 | 41.90 |
| 08/14/2026 16:28 | 2 | 41.91 |
| 08/14/2026 16:28 | 2 | 41.91 |
| 08/14/2026 16:27 | 1 | 42.00 |
| 08/14/2026 16:26 | 1 | 41.99 |
| 08/14/2026 16:26 | 1 | 41.99 |
| 08/14/2026 16:26 | 1 | 41.98 |
| 08/14/2026 16:26 | 1 | 41.98 |
| 08/14/2026 16:26 | 1 | 41.98 |
| 08/14/2026 16:26 | 1 | 41.95 |
| 08/14/2026 16:26 | 100 | 41.92 |
| 08/14/2026 16:26 | 1 | 41.92 |
| 08/14/2026 16:26 | 26 | 41.92 |
| 08/14/2026 16:26 | 70 | 41.92 |
| 08/14/2026 16:26 | 4 | 41.92 |
| 08/14/2026 16:26 | 10 | 41.92 |
| 08/14/2026 16:26 | 8 | 41.92 |
| 08/14/2026 16:26 | 5 | 41.93 |
| 08/14/2026 16:26 | 10 | 41.93 |
| 08/14/2026 16:26 | 100 | 41.93 |
| 08/14/2026 16:26 | 3 | 41.95 |
| 08/14/2026 16:25 | 3 | 41.95 |
| 08/14/2026 16:25 | 1 | 41.95 |
| 08/14/2026 16:25 | 100 | 41.95 |
| 08/14/2026 16:25 | 5 | 41.96 |
| 08/14/2026 16:25 | 4 | 41.96 |
| 08/14/2026 16:25 | 1 | 41.96 |
| 08/14/2026 16:25 | 1 | 42.01 |
| 08/14/2026 16:24 | 1 | 41.96 |
| 08/14/2026 16:24 | 1 | 42.02 |
| 08/14/2026 16:24 | 1 | 42.00 |
| 08/14/2026 16:24 | 100 | 42.00 |
| 08/14/2026 16:23 | 25 | 41.96 |
| 08/14/2026 16:23 | 1 | 41.94 |
| 08/14/2026 16:23 | 2 | 41.96 |
| 08/14/2026 16:23 | 28 | 41.96 |
| 08/14/2026 16:23 | 1 | 41.96 |
| 08/14/2026 16:23 | 76 | 41.96 |
| 08/14/2026 16:23 | 1 | 42.02 |
| 08/14/2026 16:23 | 4 | 42.02 |
| 08/14/2026 16:22 | 1 | 42.04 |
| 08/14/2026 16:22 | 24 | 41.96 |
| 08/14/2026 16:22 | 5 | 41.97 |
| 08/14/2026 16:22 | 50 | 42.03 |
| 08/14/2026 16:22 | 1 | 42.02 |
| 08/14/2026 16:22 | 1 | 42.00 |
| 08/14/2026 16:22 | 15 | 41.96 |
| 08/14/2026 16:22 | 25 | 41.96 |
| 08/14/2026 16:22 | 2 | 41.95 |
| 08/14/2026 16:22 | 1 | 41.95 |
| 08/14/2026 16:22 | 1 | 41.95 |
| 08/14/2026 16:22 | 1 | 41.95 |
| 08/14/2026 16:22 | 1 | 41.92 |
| 08/14/2026 16:22 | 100 | 41.92 |
| 08/14/2026 16:22 | 1 | 41.87 |
| 08/14/2026 16:22 | 1 | 41.84 |
| 08/14/2026 16:22 | 1 | 41.93 |
| 08/14/2026 16:21 | 1 | 41.93 |
| 08/14/2026 16:21 | 100 | 41.92 |
| 08/14/2026 16:21 | 1 | 41.93 |
| 08/14/2026 16:21 | 1 | 41.84 |
| 08/14/2026 16:21 | 1 | 41.91 |
| 08/14/2026 16:20 | 1 | 41.92 |
| 08/14/2026 16:20 | 104 | 41.90 |
| 08/14/2026 16:20 | 5 | 41.90 |
| 08/14/2026 16:20 | 6 | 41.91 |
| 08/14/2026 16:19 | 1 | 41.88 |
| 08/14/2026 16:19 | 1 | 41.84 |
| 08/14/2026 16:19 | 1 | 41.895 |
| 08/14/2026 16:19 | 18 | 41.89 |
| 08/14/2026 16:19 | 91 | 41.87 |
| 08/14/2026 16:19 | 1 | 41.87 |
| 08/14/2026 16:19 | 99 | 41.87 |
| 08/14/2026 16:19 | 1 | 41.87 |
| 08/14/2026 16:19 | 100 | 41.86 |
| 08/14/2026 16:19 | 32 | 41.86 |
| 08/14/2026 16:19 | 101 | 41.86 |
| 08/14/2026 16:19 | 105 | 41.86 |
| 08/14/2026 16:19 | 1 | 41.86 |
| 08/14/2026 16:18 | 1 | 41.82 |
| 08/14/2026 16:18 | 1 | 41.79 |
| 08/14/2026 16:18 | 1 | 41.82 |
| 08/14/2026 16:18 | 1 | 41.78 |
| 08/14/2026 16:18 | 1 | 41.86 |
| 08/14/2026 16:18 | 1 | 41.77 |
| 08/14/2026 16:18 | 1 | 41.85 |
| 08/14/2026 16:18 | 1 | 41.86 |
| 08/14/2026 16:17 | 1 | 41.77 |
| 08/14/2026 16:17 | 1 | 41.86 |
| 08/14/2026 16:17 | 100 | 41.80 |
| 08/14/2026 16:17 | 100 | 41.78 |
| 08/14/2026 16:17 | 5 | 41.77 |
| 08/14/2026 16:17 | 4 | 41.78 |
| 08/14/2026 16:17 | 100 | 41.78 |
| 08/14/2026 16:17 | 20 | 41.78 |
| 08/14/2026 16:17 | 5 | 41.77 |
| 08/14/2026 16:17 | 16 | 41.72 |
| 08/14/2026 16:17 | 10 | 41.72 |
| 08/14/2026 16:17 | 2 | 41.72 |
| 08/14/2026 16:17 | 1 | 41.77 |
| 08/14/2026 16:17 | 1 | 41.76 |
| 08/14/2026 16:17 | 1 | 41.73 |
| 08/14/2026 16:16 | 25 | 41.64 |
| 08/14/2026 16:16 | 25 | 41.64 |
| 08/14/2026 16:14 | 1 | 41.76 |
| 08/14/2026 16:14 | 1 | 41.71 |
| 08/14/2026 16:14 | 1 | 41.66 |
| 08/14/2026 16:14 | 75 | 41.69 |
| 08/14/2026 16:14 | 25 | 41.69 |
| 08/14/2026 16:14 | 5 | 41.69 |
| 08/14/2026 16:14 | 75 | 41.68 |
| 08/14/2026 16:14 | 25 | 41.68 |
| 08/14/2026 16:14 | 100 | 41.68 |
| 08/14/2026 16:14 | 1 | 41.68 |
| 08/14/2026 16:14 | 99 | 41.68 |
| 08/14/2026 16:14 | 1 | 41.68 |
| 08/14/2026 16:14 | 1 | 41.66 |
| 08/14/2026 16:13 | 240 | 41.62 |
| 08/14/2026 16:13 | 100 | 41.61 |
| 08/14/2026 16:13 | 133 | 41.58 |
| 08/14/2026 16:13 | 134 | 41.58 |
| 08/14/2026 16:13 | 100 | 41.58 |
| 08/14/2026 16:13 | 76 | 41.60 |
| 08/14/2026 16:13 | 37 | 41.62 |
| 08/14/2026 16:13 | 80 | 41.60 |
| 08/14/2026 16:13 | 54 | 41.61 |
| 08/14/2026 16:13 | 1370 | 41.62 |
| 08/14/2026 16:13 | 68 | 41.60 |
| 08/14/2026 16:13 | 130 | 41.62 |
| 08/14/2026 16:13 | 1 | 41.65 |
| 08/14/2026 16:13 | 1 | 41.67 |
| 08/14/2026 16:13 | 1 | 41.60 |
| 08/14/2026 16:13 | 1 | 41.69 |
| 08/14/2026 16:13 | 1 | 41.60 |
| 08/14/2026 16:13 | 1 | 41.68 |
| 08/14/2026 16:13 | 1 | 41.65 |
| 08/14/2026 16:13 | 30 | 41.60 |
| 08/14/2026 16:13 | 1 | 41.65 |
| 08/14/2026 16:13 | 5 | 41.66 |
| 08/14/2026 16:13 | 5 | 41.66 |
| 08/14/2026 16:13 | 48 | 41.66 |
| 08/14/2026 16:13 | 120 | 41.67 |
| 08/14/2026 16:13 | 81 | 41.67 |
| 08/14/2026 16:13 | 19 | 41.67 |
| 08/14/2026 16:13 | 1 | 41.67 |
| 08/14/2026 16:13 | 25 | 41.67 |
| 08/14/2026 16:13 | 98 | 41.67 |
| 08/14/2026 16:13 | 10 | 41.68 |
| 08/14/2026 16:13 | 47 | 41.68 |
| 08/14/2026 16:13 | 25 | 41.68 |
| 08/14/2026 16:13 | 25 | 41.68 |
| 08/14/2026 16:13 | 1 | 41.68 |
| 08/14/2026 16:12 | 1 | 41.68 |
| 08/14/2026 16:12 | 1 | 41.68 |
| 08/14/2026 16:12 | 1 | 41.69 |
| 08/14/2026 16:12 | 1 | 41.68 |
| 08/14/2026 16:12 | 1 | 41.68 |
| 08/14/2026 16:11 | 1 | 41.67 |
| 08/14/2026 16:11 | 1 | 41.74 |
| 08/14/2026 16:11 | 1 | 41.67 |
| 08/14/2026 16:11 | 1 | 41.78 |
| 08/14/2026 16:11 | 1 | 41.68 |
| 08/14/2026 16:11 | 1 | 41.74 |
| 08/14/2026 16:10 | 1 | 41.725 |
| 08/14/2026 16:10 | 1 | 41.77 |
| 08/14/2026 16:10 | 1 | 41.66 |
| 08/14/2026 16:10 | 1 | 41.75 |
| 08/14/2026 16:10 | 1 | 41.66 |
| 08/14/2026 16:10 | 1 | 41.77 |
| 08/14/2026 16:10 | 1 | 41.68 |
| 08/14/2026 16:10 | 1 | 41.77 |
| 08/14/2026 16:10 | 1 | 41.78 |
| 08/14/2026 16:10 | 112 | 41.75 |
| 08/14/2026 16:10 | 6 | 41.75 |
| 08/14/2026 16:10 | 1 | 41.67 |
| 08/14/2026 16:10 | 100 | 41.71 |
| 08/14/2026 16:10 | 100 | 41.70 |
| 08/14/2026 16:10 | 1 | 41.63 |
| 08/14/2026 16:09 | 1 | 41.62 |
| 08/14/2026 16:09 | 1 | 41.62 |
| 08/14/2026 16:09 | 17 | 41.69 |
| 08/14/2026 16:09 | 1 | 41.69 |
| 08/14/2026 16:09 | 1 | 41.61 |
| 08/14/2026 16:09 | 1 | 41.69 |
| 08/14/2026 16:08 | 1 | 41.61 |
| 08/14/2026 16:08 | 1 | 41.69 |
| 08/14/2026 16:08 | 31 | 41.61 |
| 08/14/2026 16:08 | 16 | 41.67 |
| 08/14/2026 16:08 | 1 | 41.61 |
| 08/14/2026 16:08 | 1 | 41.68 |
| 08/14/2026 16:08 | 54 | 41.73 |
| 08/14/2026 16:07 | 1 | 41.58 |
| 08/14/2026 16:07 | 1 | 41.66 |
| 08/14/2026 16:07 | 2 | 41.60 |
| 08/14/2026 16:07 | 31 | 41.60 |
| 08/14/2026 16:07 | 39 | 41.60 |
| 08/14/2026 16:06 | 1 | 41.61 |
| 08/14/2026 16:06 | 1 | 41.66 |
| 08/14/2026 16:06 | 1 | 41.65 |
| 08/14/2026 16:06 | 1 | 41.65 |
| 08/14/2026 16:06 | 99 | 41.65 |
| 08/14/2026 16:06 | 1 | 41.65 |
| 08/14/2026 16:06 | 1 | 41.63 |
| 08/14/2026 16:06 | 1 | 41.63 |
| 08/14/2026 16:06 | 1 | 41.51 |
| 08/14/2026 16:06 | 100 | 41.55 |
| 08/14/2026 16:06 | 64 | 41.55 |
| 08/14/2026 16:06 | 36 | 41.55 |
| 08/14/2026 16:06 | 1 | 41.55 |
| 08/14/2026 16:06 | 100 | 41.55 |
| 08/14/2026 16:06 | 64 | 41.54 |
| 08/14/2026 16:06 | 25 | 41.54 |
| 08/14/2026 16:06 | 1 | 41.54 |
| 08/14/2026 16:06 | 1 | 41.54 |
| 08/14/2026 16:06 | 1 | 41.51 |
| 08/14/2026 16:06 | 2 | 41.54 |
| 08/14/2026 16:06 | 1 | 41.54 |
| 08/14/2026 16:05 | 1 | 41.54 |
| 08/14/2026 16:05 | 1 | 41.54 |
| 08/14/2026 16:05 | 1 | 41.54 |
| 08/14/2026 16:05 | 1 | 41.54 |
| 08/14/2026 16:05 | 1 | 41.54 |
| 08/14/2026 16:05 | 1 | 41.54 |
| 08/14/2026 16:05 | 1 | 41.51 |
| 08/14/2026 16:05 | 25 | 41.46 |
| 08/14/2026 16:05 | 1 | 41.51 |
| 08/14/2026 16:04 | 1 | 41.51 |
| 08/14/2026 16:04 | 1 | 41.51 |
| 08/14/2026 16:04 | 1 | 41.47 |
| 08/14/2026 16:04 | 1 | 41.50 |
| 08/14/2026 16:04 | 1 | 41.51 |
| 08/14/2026 16:04 | 2 | 41.47 |
| 08/14/2026 16:04 | 51 | 41.47 |
| 08/14/2026 16:04 | 49 | 41.47 |
| 08/14/2026 16:04 | 90 | 41.47 |
| 08/14/2026 16:04 | 10 | 41.47 |
| 08/14/2026 16:04 | 2 | 41.47 |
| 08/14/2026 16:04 | 94 | 41.51 |
| 08/14/2026 16:04 | 20 | 41.51 |
| 08/14/2026 16:04 | 1 | 41.48 |
| 08/14/2026 16:04 | 1 | 41.47 |
| 08/14/2026 16:04 | 1 | 41.45 |
| 08/14/2026 16:04 | 100 | 41.44 |
| 08/14/2026 16:04 | 1 | 41.44 |
| 08/14/2026 16:04 | 1 | 41.44 |
| 08/14/2026 16:04 | 20 | 41.44 |
| 08/14/2026 16:04 | 83 | 41.44 |
| 08/14/2026 16:04 | 1 | 41.44 |
| 08/14/2026 16:04 | 1 | 41.44 |
| 08/14/2026 16:04 | 25 | 41.39 |
| 08/14/2026 16:04 | 1 | 41.36 |
| 08/14/2026 16:04 | 1 | 41.36 |
| 08/14/2026 16:04 | 1 | 41.29 |
| 08/14/2026 16:04 | 25 | 41.365 |
| 08/14/2026 16:04 | 25 | 41.365 |
| 08/14/2026 16:04 | 25 | 41.365 |
| 08/14/2026 16:04 | 25 | 41.365 |
| 08/14/2026 16:04 | 1 | 41.365 |
| 08/14/2026 16:04 | 100 | 41.365 |
| 08/14/2026 16:04 | 1 | 41.44 |
| 08/14/2026 16:04 | 1 | 41.44 |
| 08/14/2026 16:04 | 1 | 41.44 |
| 08/14/2026 16:04 | 1 | 41.44 |
| 08/14/2026 16:04 | 1 | 41.44 |
| 08/14/2026 16:03 | 1 | 41.44 |
| 08/14/2026 16:03 | 1 | 41.37 |
| 08/14/2026 16:03 | 1 | 41.44 |
| 08/14/2026 16:03 | 1 | 41.44 |
| 08/14/2026 16:03 | 1 | 41.44 |
| 08/14/2026 16:03 | 1 | 41.44 |
| 08/14/2026 16:03 | 1 | 41.44 |
| 08/14/2026 16:03 | 1 | 41.44 |
| 08/14/2026 16:03 | 1 | 41.34 |
| 08/14/2026 16:03 | 1 | 41.44 |
| 08/14/2026 16:03 | 1 | 41.44 |
| 08/14/2026 16:03 | 1 | 41.44 |
| 08/14/2026 16:03 | 1 | 41.35 |
| 08/14/2026 16:03 | 1 | 41.45 |
| 08/14/2026 16:03 | 1 | 41.42 |
| 08/14/2026 16:03 | 32 | 41.37 |
| 08/14/2026 16:03 | 100 | 41.44 |
| 08/14/2026 16:03 | 86 | 41.44 |
| 08/14/2026 16:03 | 12 | 41.44 |
| 08/14/2026 16:03 | 1 | 41.44 |
| 08/14/2026 16:03 | 1 | 41.44 |
| 08/14/2026 16:03 | 35 | 41.33 |
| 08/14/2026 16:03 | 100 | 41.33 |
| 08/14/2026 16:03 | 80 | 41.31 |
| 08/14/2026 16:03 | 200 | 41.31 |
| 08/14/2026 16:03 | 125 | 41.32 |
| 08/14/2026 16:03 | 160 | 41.32 |
| 08/14/2026 16:03 | 80 | 41.32 |
| 08/14/2026 16:03 | 40 | 41.32 |
| 08/14/2026 16:03 | 240 | 41.33 |
| 08/14/2026 16:03 | 300 | 41.34 |
| 08/14/2026 16:03 | 100 | 41.35 |
| 08/14/2026 16:03 | 100 | 41.35 |
| 08/14/2026 16:03 | 100 | 41.34 |
| 08/14/2026 16:03 | 19 | 41.32 |
| 08/14/2026 16:03 | 15 | 41.31 |
| 08/14/2026 16:03 | 100 | 41.24 |
| 08/14/2026 16:02 | 100 | 41.285 |
| 08/14/2026 16:02 | 191 | 41.24 |
| 08/14/2026 16:02 | 9 | 41.25 |
| 08/14/2026 16:02 | 1 | 41.27 |
| 08/14/2026 16:02 | 23 | 41.30 |
| 08/14/2026 16:02 | 476 | 41.30 |
| 08/14/2026 16:02 | 401 | 41.30 |
| 08/14/2026 16:02 | 365 | 41.31 |
| 08/14/2026 16:02 | 100 | 41.31 |
| 08/14/2026 16:02 | 50 | 41.31 |
| 08/14/2026 16:02 | 25 | 41.31 |
| 08/14/2026 16:02 | 25 | 41.31 |
| 08/14/2026 16:02 | 50 | 41.31 |
| 08/14/2026 16:02 | 25 | 41.31 |
| 08/14/2026 16:02 | 75 | 41.31 |
| 08/14/2026 16:02 | 25 | 41.31 |
| 08/14/2026 16:02 | 75 | 41.31 |
| 08/14/2026 16:02 | 25 | 41.31 |
| 08/14/2026 16:02 | 100 | 41.31 |
| 08/14/2026 16:02 | 25 | 41.31 |
| 08/14/2026 16:02 | 100 | 41.35 |
| 08/14/2026 16:02 | 1 | 41.38 |
| 08/14/2026 16:02 | 75 | 41.40 |
| 08/14/2026 16:02 | 25 | 41.40 |
| 08/14/2026 16:02 | 8 | 41.40 |
| 08/14/2026 16:02 | 5 | 41.40 |
| 08/14/2026 16:01 | 25 | 41.515 |
| 08/14/2026 16:01 | 25 | 41.515 |
| 08/14/2026 16:01 | 25 | 41.515 |
| 08/14/2026 16:01 | 25 | 41.515 |
| 08/14/2026 16:01 | 1 | 41.50 |
| 08/14/2026 16:01 | 54 | 41.54 |
| 08/14/2026 16:01 | 42 | 41.54 |
| 08/14/2026 16:01 | 1 | 41.54 |
| 08/14/2026 16:01 | 70 | 41.54 |
| 08/14/2026 16:01 | 25 | 41.605 |
| 08/14/2026 16:01 | 200 | 41.59 |
| 08/14/2026 16:01 | 100 | 41.59 |
| 08/14/2026 16:01 | 100 | 41.59 |
| 08/14/2026 16:01 | 100 | 41.59 |
| 08/14/2026 16:01 | 100 | 41.59 |
| 08/14/2026 16:00 | 70 | 41.50 |
| 08/14/2026 16:00 | 200 | 41.50 |
| 08/14/2026 16:00 | 2 | 41.55 |
| 08/14/2026 16:00 | 1 | 41.50 |
| 08/14/2026 16:00 | 101 | 41.50 |
| 08/14/2026 16:00 | 899 | 41.50 |
| 08/14/2026 16:00 | 1 | 41.53 |
| 08/14/2026 16:00 | 1 | 41.53 |
| 08/14/2026 16:00 | 100 | 41.53 |
| 08/14/2026 15:59 | 25 | 41.61 |
| 08/14/2026 15:59 | 25 | 41.61 |
| 08/14/2026 15:59 | 25 | 41.63 |
| 08/14/2026 15:59 | 25 | 41.63 |
| 08/14/2026 15:59 | 1 | 41.64 |
| 08/14/2026 15:59 | 1 | 41.65 |
| 08/14/2026 15:59 | 100 | 41.65 |
| 08/14/2026 15:59 | 18 | 41.67 |
| 08/14/2026 15:57 | 100 | 41.76 |
| 08/14/2026 15:57 | 100 | 41.73 |
| 08/14/2026 15:57 | 100 | 41.74 |
| 08/14/2026 15:57 | 100 | 41.73 |
| 08/14/2026 15:57 | 100 | 41.73 |
| 08/14/2026 15:57 | 50 | 41.70 |
| 08/14/2026 15:57 | 100 | 41.70 |
| 08/14/2026 15:57 | 1 | 41.70 |
| 08/14/2026 15:57 | 100 | 41.70 |
| 08/14/2026 15:57 | 69 | 41.67 |
| 08/14/2026 15:57 | 31 | 41.67 |
| 08/14/2026 15:57 | 69 | 41.67 |
| 08/14/2026 15:57 | 31 | 41.67 |
| 08/14/2026 15:57 | 19 | 41.67 |
| 08/14/2026 15:57 | 50 | 41.67 |
| 08/14/2026 15:57 | 100 | 41.68 |
| 08/14/2026 15:57 | 100 | 41.68 |
| 08/14/2026 15:57 | 62 | 41.69 |
| 08/14/2026 15:57 | 98 | 41.69 |
| 08/14/2026 15:57 | 240 | 41.685 |
| 08/14/2026 15:57 | 1 | 41.69 |
| 08/14/2026 15:57 | 1 | 41.69 |
| 08/14/2026 15:57 | 1 | 41.70 |
| 08/14/2026 15:57 | 1 | 41.70 |
| 08/14/2026 15:57 | 1 | 41.70 |
| 08/14/2026 15:57 | 1 | 41.70 |
| 08/14/2026 15:56 | 1 | 41.70 |
| 08/14/2026 15:56 | 1 | 41.70 |
| 08/14/2026 15:56 | 1 | 41.70 |
| 08/14/2026 15:56 | 1 | 41.73 |
| 08/14/2026 15:56 | 100 | 41.73 |
| 08/14/2026 15:56 | 100 | 41.73 |
| 08/14/2026 15:56 | 1 | 41.78 |
| 08/14/2026 15:56 | 1 | 41.78 |
| 08/14/2026 15:56 | 100 | 41.73 |
| 08/14/2026 15:56 | 386 | 41.73 |
| 08/14/2026 15:56 | 333 | 41.73 |
| 08/14/2026 15:56 | 100 | 41.73 |
| 08/14/2026 15:56 | 100 | 41.73 |
| 08/14/2026 15:56 | 100 | 41.73 |
| 08/14/2026 15:56 | 100 | 41.73 |
| 08/14/2026 15:56 | 99 | 41.73 |
| 08/14/2026 15:56 | 1 | 41.73 |
| 08/14/2026 15:56 | 6 | 41.78 |
| 08/14/2026 15:56 | 54 | 41.755 |
| 08/14/2026 15:56 | 46 | 41.755 |
| 08/14/2026 15:56 | 100 | 41.81 |
| 08/14/2026 15:56 | 5 | 41.73 |
| 08/14/2026 15:56 | 2 | 41.73 |
| 08/14/2026 15:56 | 50 | 41.73 |
| 08/14/2026 15:56 | 100 | 41.73 |
| 08/14/2026 15:56 | 100 | 41.74 |
| 08/14/2026 15:55 | 2 | 41.82 |
| 08/14/2026 15:55 | 48 | 41.82 |
| 08/14/2026 15:55 | 25 | 41.81 |
| 08/14/2026 15:55 | 25 | 41.75 |
| 08/14/2026 15:55 | 25 | 41.765 |
| 08/14/2026 15:55 | 25 | 41.765 |
| 08/14/2026 15:54 | 25 | 41.805 |
| 08/14/2026 15:54 | 25 | 41.805 |
| 08/14/2026 15:54 | 25 | 41.805 |
| 08/14/2026 15:54 | 50 | 41.78 |
| 08/14/2026 15:54 | 50 | 41.78 |
| 08/14/2026 15:54 | 50 | 41.78 |
| 08/14/2026 15:54 | 50 | 41.78 |
| 08/14/2026 15:54 | 50 | 41.78 |
| 08/14/2026 15:54 | 100 | 41.78 |
| 08/14/2026 15:54 | 50 | 41.78 |
| 08/14/2026 15:54 | 150 | 41.78 |
| 08/14/2026 15:54 | 50 | 41.78 |
| 08/14/2026 15:54 | 50 | 41.78 |
| 08/14/2026 15:54 | 100 | 41.78 |
| 08/14/2026 15:54 | 100 | 41.78 |
| 08/14/2026 15:54 | 100 | 41.78 |
| 08/14/2026 15:54 | 100 | 41.77 |
| 08/14/2026 15:54 | 100 | 41.77 |
| 08/14/2026 15:54 | 100 | 41.75 |
| 08/14/2026 15:54 | 1 | 41.75 |
| 08/14/2026 15:54 | 1 | 41.75 |
| 08/14/2026 15:54 | 71 | 41.75 |
| 08/14/2026 15:54 | 51 | 41.75 |
| 08/14/2026 15:54 | 1 | 41.75 |
| 08/14/2026 15:53 | 67 | 41.71 |
| 08/14/2026 15:52 | 45 | 41.69 |
| 08/14/2026 15:52 | 1 | 41.69 |
| 08/14/2026 15:52 | 1 | 41.69 |
| 08/14/2026 15:52 | 2 | 41.68 |
| 08/14/2026 15:52 | 2 | 41.68 |
| 08/14/2026 15:52 | 1 | 41.68 |
| 08/14/2026 15:52 | 1 | 41.68 |
| 08/14/2026 15:52 | 25 | 41.68 |
| 08/14/2026 15:52 | 50 | 41.61 |
| 08/14/2026 15:52 | 100 | 41.55 |
| 08/14/2026 15:52 | 3 | 41.61 |
| 08/14/2026 15:52 | 100 | 41.61 |
| 08/14/2026 15:52 | 50 | 41.66 |
| 08/14/2026 15:52 | 82 | 41.655 |
| 08/14/2026 15:52 | 82 | 41.67 |
| 08/14/2026 15:52 | 100 | 41.64 |
| 08/14/2026 15:51 | 50 | 41.62 |
| 08/14/2026 15:51 | 2 | 41.71 |
| 08/14/2026 15:49 | 100 | 41.55 |
| 08/14/2026 15:49 | 100 | 41.63 |
| 08/14/2026 15:48 | 1 | 41.62 |
| 08/14/2026 15:48 | 10 | 41.62 |
| 08/14/2026 15:48 | 220 | 41.52 |
| 08/14/2026 15:48 | 300 | 41.53 |
| 08/14/2026 15:48 | 240 | 41.56 |
| 08/14/2026 15:48 | 240 | 41.57 |
| 08/14/2026 15:48 | 11 | 41.61 |
| 08/14/2026 15:48 | 44 | 41.61 |
| 08/14/2026 15:48 | 11 | 41.61 |
| 08/14/2026 15:48 | 11 | 41.61 |
| 08/14/2026 15:48 | 4 | 41.61 |
| 08/14/2026 15:48 | 11 | 41.61 |
| 08/14/2026 15:48 | 11 | 41.61 |
| 08/14/2026 15:48 | 25 | 41.52 |
| 08/14/2026 15:47 | 100 | 41.49 |
| 08/14/2026 15:47 | 2 | 41.50 |
| 08/14/2026 15:47 | 28 | 41.50 |
| 08/14/2026 15:47 | 128 | 41.50 |
| 08/14/2026 15:47 | 667 | 41.50 |
| 08/14/2026 15:47 | 377 | 41.50 |
| 08/14/2026 15:47 | 100 | 41.51 |
| 08/14/2026 15:46 | 100 | 41.55 |
| 08/14/2026 15:46 | 2 | 41.63 |
| 08/14/2026 15:46 | 25 | 41.63 |
| 08/14/2026 15:46 | 23 | 41.63 |
| 08/14/2026 15:46 | 1 | 41.63 |
| 08/14/2026 15:46 | 1 | 41.63 |
| 08/14/2026 15:46 | 5 | 41.63 |
| 08/14/2026 15:44 | 96 | 41.66 |
| 08/14/2026 15:44 | 4 | 41.67 |
| 08/14/2026 15:43 | 20 | 41.80 |
| 08/14/2026 15:43 | 25 | 41.765 |
| 08/14/2026 15:41 | 18 | 41.64 |
| 08/14/2026 15:41 | 1 | 41.76 |
| 08/14/2026 15:40 | 1 | 41.85 |
| 08/14/2026 15:40 | 10 | 41.90 |
| 08/14/2026 15:40 | 100 | 41.91 |
| 08/14/2026 15:37 | 100 | 41.96 |
| 08/14/2026 15:37 | 100 | 41.95 |
| 08/14/2026 15:37 | 100 | 41.95 |
| 08/14/2026 15:37 | 25 | 41.91 |
| 08/14/2026 15:37 | 10 | 41.86 |
| 08/14/2026 15:36 | 100 | 41.64 |
| 08/14/2026 15:35 | 100 | 41.58 |
| 08/14/2026 15:35 | 100 | 41.62 |
| 08/14/2026 15:35 | 100 | 41.65 |
| 08/14/2026 15:33 | 12 | 41.65 |
| 08/14/2026 15:33 | 240 | 41.66 |
| 08/14/2026 15:33 | 100 | 41.68 |
| 08/14/2026 15:33 | 100 | 41.69 |
| 08/14/2026 15:33 | 6 | 41.86 |
| 08/14/2026 15:32 | 100 | 41.55 |
| 08/14/2026 15:32 | 7 | 41.75 |
| 08/14/2026 15:32 | 100 | 41.48 |
| 08/14/2026 15:32 | 7 | 41.75 |
| 08/14/2026 15:32 | 75 | 41.31 |
| 08/14/2026 15:32 | 125 | 41.32 |
| 08/14/2026 15:32 | 100 | 41.36 |
| 08/14/2026 15:32 | 51 | 41.41 |
| 08/14/2026 15:32 | 25 | 41.45 |
| 08/14/2026 15:32 | 24 | 41.50 |
| 08/14/2026 15:32 | 25 | 41.56 |
| 08/14/2026 15:32 | 25 | 41.56 |
| 08/14/2026 15:32 | 25 | 41.56 |
| 08/14/2026 15:32 | 25 | 41.56 |
| 08/14/2026 15:32 | 25 | 41.56 |
| 08/14/2026 15:32 | 25 | 41.56 |
| 08/14/2026 15:32 | 25 | 41.56 |
| 08/14/2026 15:32 | 25 | 41.56 |
| 08/14/2026 15:32 | 25 | 41.56 |
| 08/14/2026 15:32 | 100 | 41.55 |
| 08/14/2026 15:32 | 7 | 41.78 |
| 08/14/2026 15:32 | 100 | 41.56 |
| 08/14/2026 15:32 | 1 | 41.52 |
| 08/14/2026 15:31 | 100 | 41.53 |
| 08/14/2026 15:31 | 2 | 41.56 |
| 08/14/2026 15:31 | 30 | 41.56 |
| 08/14/2026 15:31 | 1 | 41.50 |
| 08/14/2026 15:31 | 44 | 41.41 |
| 08/14/2026 15:31 | 3 | 41.51 |
| 08/14/2026 15:31 | 5 | 41.62 |
| 08/14/2026 15:31 | 20 | 41.64 |
| 08/14/2026 15:31 | 20 | 41.64 |
| 08/14/2026 15:31 | 1046 | 41.64 |
| 08/14/2026 15:30 | 18 | 41.70 |
| 08/14/2026 15:30 | 38 | 41.70 |
| 08/14/2026 15:30 | 4 | 41.70 |
| 08/14/2026 15:30 | 1 | 41.70 |
| 08/14/2026 15:30 | 21 | 41.71 |
| 08/14/2026 15:30 | 100 | 41.71 |
| 08/14/2026 15:30 | 16 | 41.70 |
| 08/14/2026 15:30 | 21 | 41.77 |
| 08/14/2026 15:30 | 21 | 41.77 |
| 08/14/2026 15:30 | 21 | 41.77 |
| 08/14/2026 15:30 | 37 | 41.77 |
| 08/14/2026 15:30 | 100 | 41.77 |
| 08/14/2026 15:30 | 200 | 41.78 |
| 08/14/2026 15:30 | 117 | 41.83 |
| 08/14/2026 15:30 | 100 | 41.84 |
| 08/14/2026 15:30 | 16 | 42.18 |
| 08/14/2026 15:30 | 18 | 42.18 |
| 08/14/2026 15:30 | 18 | 42.18 |
| 08/14/2026 15:30 | 18 | 42.18 |
| 08/14/2026 15:30 | 18 | 42.17 |
| 08/14/2026 15:30 | 360 | 42.23 |
| 08/14/2026 15:30 | 153 | 42.23 |
| 08/14/2026 15:30 | 121 | 42.23 |
| 08/14/2026 15:30 | 4800 | 42.23 |
| 08/14/2026 15:28 | 1 | 42.40 |
| 08/14/2026 15:27 | 44 | 42.46 |
| 08/14/2026 15:27 | 56 | 42.46 |
| 08/14/2026 15:13 | 1 | 42.61 |
| 08/14/2026 15:05 | 15 | 42.88 |
| 08/14/2026 14:54 | 1 | 42.61 |
| 08/14/2026 14:54 | 9 | 42.60 |
| 08/14/2026 14:54 | 96 | 42.60 |
| 08/14/2026 14:54 | 48 | 42.60 |
| 08/14/2026 14:54 | 24 | 42.60 |
| 08/14/2026 14:54 | 12 | 42.60 |
| 08/14/2026 14:54 | 6 | 42.60 |
| 08/14/2026 14:54 | 3 | 42.60 |
| 08/14/2026 14:53 | 240 | 42.75 |
| 08/14/2026 14:53 | 240 | 42.75 |
| 08/14/2026 14:53 | 1 | 42.77 |
| 08/14/2026 14:53 | 1 | 42.77 |
| 08/14/2026 14:52 | 240 | 42.50 |
| 08/14/2026 14:52 | 240 | 42.50 |
| 08/14/2026 14:52 | 240 | 42.50 |
| 08/14/2026 14:52 | 1 | 42.50 |
| 08/14/2026 14:52 | 2 | 42.42 |
| 08/14/2026 14:52 | 1 | 42.42 |
| 08/14/2026 14:11 | 1 | 43.19 |
| 08/14/2026 14:11 | 1 | 43.40 |
| 08/14/2026 14:10 | 1 | 42.76 |
| 08/14/2026 14:10 | 1 | 42.70 |
| 08/14/2026 14:10 | 1 | 42.71 |
| 08/14/2026 14:10 | 1 | 43.40 |
| 08/14/2026 14:09 | 1 | 43.99 |
| 08/14/2026 14:09 | 7 | 42.85 |
| 08/14/2026 14:09 | 1 | 42.85 |
| 08/14/2026 14:09 | 1 | 42.85 |
| 08/14/2026 14:09 | 1 | 42.85 |