Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
48.75
+0.31
(
+0.64% )
|
48.72
|
200 |
48.75
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 48.75 |
| 07/10/2026 23:20 | � | 48.75 |
| 07/10/2026 22:30 | � | 48.75 |
| 07/10/2026 22:00 | � | 48.75 |
| 07/10/2026 22:00 | 177654 | 48.75 |
| 07/10/2026 21:59 | 17 | 48.75 |
| 07/10/2026 21:59 | 64 | 48.75 |
| 07/10/2026 21:59 | 8 | 48.75 |
| 07/10/2026 21:59 | 34 | 48.75 |
| 07/10/2026 21:59 | 9 | 48.75 |
| 07/10/2026 21:59 | 7 | 48.75 |
| 07/10/2026 21:59 | 142 | 48.75 |
| 07/10/2026 21:59 | 12 | 48.75 |
| 07/10/2026 21:59 | 121 | 48.75 |
| 07/10/2026 21:59 | 79 | 48.75 |
| 07/10/2026 21:59 | 89 | 48.74 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 7 | 48.74 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 1 | 48.74 |
| 07/10/2026 21:59 | 1 | 48.74 |
| 07/10/2026 21:59 | 181 | 48.74 |
| 07/10/2026 21:59 | 5 | 48.74 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 6 | 48.74 |
| 07/10/2026 21:59 | 200 | 48.735 |
| 07/10/2026 21:59 | 100 | 48.735 |
| 07/10/2026 21:59 | 10 | 48.74 |
| 07/10/2026 21:59 | 90 | 48.74 |
| 07/10/2026 21:59 | 11 | 48.73 |
| 07/10/2026 21:59 | 6 | 48.73 |
| 07/10/2026 21:59 | 5 | 48.74 |
| 07/10/2026 21:59 | 6 | 48.74 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 51 | 48.73 |
| 07/10/2026 21:59 | 1 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 2 | 48.73 |
| 07/10/2026 21:59 | 68 | 48.72 |
| 07/10/2026 21:59 | 6 | 48.73 |
| 07/10/2026 21:59 | 6 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 60 | 48.72 |
| 07/10/2026 21:59 | 1 | 48.72 |
| 07/10/2026 21:59 | 6 | 48.72 |
| 07/10/2026 21:59 | 30 | 48.72 |
| 07/10/2026 21:59 | 70 | 48.72 |
| 07/10/2026 21:59 | 100 | 48.72 |
| 07/10/2026 21:59 | 266 | 48.72 |
| 07/10/2026 21:59 | 1 | 48.73 |
| 07/10/2026 21:59 | 158 | 48.73 |
| 07/10/2026 21:59 | 4 | 48.73 |
| 07/10/2026 21:59 | 6 | 48.73 |
| 07/10/2026 21:59 | 6 | 48.73 |
| 07/10/2026 21:59 | 96 | 48.72 |
| 07/10/2026 21:59 | 3 | 48.72 |
| 07/10/2026 21:59 | 95 | 48.73 |
| 07/10/2026 21:59 | 5 | 48.73 |
| 07/10/2026 21:59 | 5 | 48.73 |
| 07/10/2026 21:59 | 50 | 48.72 |
| 07/10/2026 21:59 | 12 | 48.72 |
| 07/10/2026 21:59 | 219 | 48.74 |
| 07/10/2026 21:59 | 269 | 48.74 |
| 07/10/2026 21:59 | 27 | 48.74 |
| 07/10/2026 21:59 | 20 | 48.74 |
| 07/10/2026 21:59 | 14 | 48.74 |
| 07/10/2026 21:59 | 19 | 48.74 |
| 07/10/2026 21:59 | 40 | 48.73 |
| 07/10/2026 21:59 | 81 | 48.74 |
| 07/10/2026 21:59 | 19 | 48.74 |
| 07/10/2026 21:59 | 2 | 48.73 |
| 07/10/2026 21:59 | 2 | 48.74 |
| 07/10/2026 21:59 | 2 | 48.73 |
| 07/10/2026 21:59 | 3 | 48.74 |
| 07/10/2026 21:59 | 2 | 48.73 |
| 07/10/2026 21:59 | 1 | 48.73 |
| 07/10/2026 21:59 | 3 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 2 | 48.73 |
| 07/10/2026 21:59 | 2 | 48.73 |
| 07/10/2026 21:59 | 1 | 48.74 |
| 07/10/2026 21:59 | 1 | 48.73 |
| 07/10/2026 21:59 | 1 | 48.73 |
| 07/10/2026 21:59 | 150 | 48.74 |
| 07/10/2026 21:59 | 10 | 48.73 |
| 07/10/2026 21:59 | 7 | 48.72 |
| 07/10/2026 21:59 | 12 | 48.72 |
| 07/10/2026 21:59 | 20 | 48.72 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 9 | 48.73 |
| 07/10/2026 21:59 | 5 | 48.74 |
| 07/10/2026 21:59 | 1 | 48.73 |
| 07/10/2026 21:59 | 1 | 48.73 |
| 07/10/2026 21:59 | 1 | 48.73 |
| 07/10/2026 21:59 | 1 | 48.73 |
| 07/10/2026 21:59 | 1 | 48.74 |
| 07/10/2026 21:59 | 1 | 48.73 |
| 07/10/2026 21:59 | 2 | 48.74 |
| 07/10/2026 21:59 | 2 | 48.73 |
| 07/10/2026 21:59 | 289 | 48.74 |
| 07/10/2026 21:59 | 2 | 48.73 |
| 07/10/2026 21:59 | 16 | 48.73 |
| 07/10/2026 21:59 | 10 | 48.73 |
| 07/10/2026 21:59 | 1 | 48.74 |
| 07/10/2026 21:59 | 3 | 48.73 |
| 07/10/2026 21:59 | 21 | 48.74 |
| 07/10/2026 21:59 | 2 | 48.74 |
| 07/10/2026 21:59 | 21 | 48.74 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 81 | 48.74 |
| 07/10/2026 21:59 | 19 | 48.74 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 23 | 48.74 |
| 07/10/2026 21:59 | 68 | 48.74 |
| 07/10/2026 21:59 | 1 | 48.74 |
| 07/10/2026 21:59 | 56 | 48.72 |
| 07/10/2026 21:59 | 27 | 48.72 |
| 07/10/2026 21:59 | 100 | 48.72 |
| 07/10/2026 21:59 | 92 | 48.73 |
| 07/10/2026 21:59 | 3 | 48.74 |
| 07/10/2026 21:59 | 35 | 48.73 |
| 07/10/2026 21:59 | 1 | 48.73 |
| 07/10/2026 21:59 | 40 | 48.73 |
| 07/10/2026 21:59 | 89 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 1 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.735 |
| 07/10/2026 21:59 | 100 | 48.735 |
| 07/10/2026 21:59 | 200 | 48.73 |
| 07/10/2026 21:59 | 10 | 48.735 |
| 07/10/2026 21:59 | 42 | 48.73 |
| 07/10/2026 21:59 | 60 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 66 | 48.73 |
| 07/10/2026 21:59 | 3 | 48.73 |
| 07/10/2026 21:59 | 31 | 48.73 |
| 07/10/2026 21:59 | 69 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 4 | 48.725 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 150 | 48.725 |
| 07/10/2026 21:59 | 169 | 48.73 |
| 07/10/2026 21:59 | 200 | 48.73 |
| 07/10/2026 21:59 | 152 | 48.73 |
| 07/10/2026 21:59 | 66 | 48.73 |
| 07/10/2026 21:59 | 86 | 48.73 |
| 07/10/2026 21:59 | 14 | 48.73 |
| 07/10/2026 21:59 | 13 | 48.73 |
| 07/10/2026 21:59 | 7 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 18 | 48.73 |
| 07/10/2026 21:59 | 200 | 48.73 |
| 07/10/2026 21:59 | 77 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 162 | 48.73 |
| 07/10/2026 21:59 | 162 | 48.73 |
| 07/10/2026 21:59 | 464 | 48.73 |
| 07/10/2026 21:59 | 99 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 1 | 48.73 |
| 07/10/2026 21:59 | 44 | 48.73 |
| 07/10/2026 21:59 | 200 | 48.73 |
| 07/10/2026 21:59 | 18 | 48.73 |
| 07/10/2026 21:59 | 60 | 48.73 |
| 07/10/2026 21:59 | 41 | 48.73 |
| 07/10/2026 21:59 | 1 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 4 | 48.73 |
| 07/10/2026 21:59 | 231 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 74 | 48.74 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 121 | 48.74 |
| 07/10/2026 21:59 | 12 | 48.74 |
| 07/10/2026 21:59 | 2 | 48.74 |
| 07/10/2026 21:59 | 7 | 48.74 |
| 07/10/2026 21:59 | 23 | 48.74 |
| 07/10/2026 21:59 | 1 | 48.74 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 200 | 48.74 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 200 | 48.74 |
| 07/10/2026 21:59 | 81 | 48.74 |
| 07/10/2026 21:59 | 19 | 48.74 |
| 07/10/2026 21:59 | 6 | 48.74 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 92 | 48.74 |
| 07/10/2026 21:59 | 8 | 48.74 |
| 07/10/2026 21:59 | 292 | 48.74 |
| 07/10/2026 21:59 | 6 | 48.74 |
| 07/10/2026 21:59 | 8 | 48.74 |
| 07/10/2026 21:59 | 48 | 48.74 |
| 07/10/2026 21:59 | 1 | 48.74 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 1 | 48.74 |
| 07/10/2026 21:59 | 1 | 48.74 |
| 07/10/2026 21:59 | 154 | 48.74 |
| 07/10/2026 21:59 | 46 | 48.74 |
| 07/10/2026 21:59 | 54 | 48.74 |
| 07/10/2026 21:59 | 46 | 48.74 |
| 07/10/2026 21:59 | 53 | 48.74 |
| 07/10/2026 21:59 | 1 | 48.74 |
| 07/10/2026 21:59 | 99 | 48.74 |
| 07/10/2026 21:59 | 1 | 48.74 |
| 07/10/2026 21:59 | 39 | 48.74 |
| 07/10/2026 21:59 | 40 | 48.74 |
| 07/10/2026 21:59 | 21 | 48.74 |
| 07/10/2026 21:59 | 79 | 48.74 |
| 07/10/2026 21:59 | 3 | 48.74 |
| 07/10/2026 21:59 | 18 | 48.74 |
| 07/10/2026 21:59 | 53 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.735 |
| 07/10/2026 21:59 | 3 | 48.73 |
| 07/10/2026 21:59 | 18 | 48.73 |
| 07/10/2026 21:59 | 1 | 48.74 |
| 07/10/2026 21:59 | 99 | 48.74 |
| 07/10/2026 21:59 | 42 | 48.74 |
| 07/10/2026 21:59 | 263 | 48.74 |
| 07/10/2026 21:59 | 1 | 48.74 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 82 | 48.74 |
| 07/10/2026 21:59 | 5 | 48.74 |
| 07/10/2026 21:59 | 200 | 48.74 |
| 07/10/2026 21:59 | 200 | 48.74 |
| 07/10/2026 21:59 | 95 | 48.74 |
| 07/10/2026 21:59 | 3 | 48.74 |
| 07/10/2026 21:59 | 3 | 48.74 |
| 07/10/2026 21:59 | 200 | 48.74 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 305 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 105 | 48.73 |
| 07/10/2026 21:59 | 200 | 48.73 |
| 07/10/2026 21:59 | 105 | 48.73 |
| 07/10/2026 21:59 | 105 | 48.73 |
| 07/10/2026 21:59 | 200 | 48.73 |
| 07/10/2026 21:59 | 29 | 48.73 |
| 07/10/2026 21:59 | 30 | 48.73 |
| 07/10/2026 21:59 | 41 | 48.73 |
| 07/10/2026 21:59 | 454 | 48.73 |
| 07/10/2026 21:59 | 105 | 48.73 |
| 07/10/2026 21:59 | 200 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 629 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 6 | 48.73 |
| 07/10/2026 21:59 | 523 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 7 | 48.73 |
| 07/10/2026 21:59 | 93 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 9 | 48.735 |
| 07/10/2026 21:59 | 10 | 48.73 |
| 07/10/2026 21:59 | 61 | 48.73 |
| 07/10/2026 21:59 | 1 | 48.73 |
| 07/10/2026 21:59 | 1 | 48.73 |
| 07/10/2026 21:59 | 37 | 48.73 |
| 07/10/2026 21:59 | 63 | 48.73 |
| 07/10/2026 21:59 | 19 | 48.73 |
| 07/10/2026 21:59 | 80 | 48.73 |
| 07/10/2026 21:59 | 201 | 48.73 |
| 07/10/2026 21:59 | 200 | 48.725 |
| 07/10/2026 21:59 | 8 | 48.72 |
| 07/10/2026 21:59 | 200 | 48.72 |
| 07/10/2026 21:59 | 100 | 48.72 |
| 07/10/2026 21:59 | 114 | 48.72 |
| 07/10/2026 21:59 | 2 | 48.72 |
| 07/10/2026 21:59 | 11 | 48.72 |
| 07/10/2026 21:59 | 216 | 48.72 |
| 07/10/2026 21:59 | 298 | 48.72 |
| 07/10/2026 21:59 | 100 | 48.72 |
| 07/10/2026 21:59 | 398 | 48.72 |
| 07/10/2026 21:59 | 2 | 48.72 |
| 07/10/2026 21:59 | 100 | 48.72 |
| 07/10/2026 21:59 | 200 | 48.72 |
| 07/10/2026 21:59 | 100 | 48.72 |
| 07/10/2026 21:59 | 100 | 48.72 |
| 07/10/2026 21:59 | 3 | 48.72 |
| 07/10/2026 21:59 | 100 | 48.72 |
| 07/10/2026 21:59 | 100 | 48.72 |
| 07/10/2026 21:59 | 300 | 48.72 |
| 07/10/2026 21:59 | 199 | 48.72 |
| 07/10/2026 21:59 | 86 | 48.72 |
| 07/10/2026 21:59 | 100 | 48.72 |
| 07/10/2026 21:59 | 100 | 48.72 |
| 07/10/2026 21:59 | 5 | 48.72 |
| 07/10/2026 21:59 | 200 | 48.72 |
| 07/10/2026 21:59 | 3 | 48.72 |
| 07/10/2026 21:59 | 12 | 48.72 |
| 07/10/2026 21:59 | 14 | 48.72 |
| 07/10/2026 21:59 | 15 | 48.72 |
| 07/10/2026 21:59 | 26 | 48.72 |
| 07/10/2026 21:59 | 2 | 48.72 |
| 07/10/2026 21:59 | 42 | 48.72 |
| 07/10/2026 21:59 | 126 | 48.72 |
| 07/10/2026 21:59 | 429 | 48.72 |
| 07/10/2026 21:59 | 180 | 48.72 |
| 07/10/2026 21:59 | 118 | 48.72 |
| 07/10/2026 21:59 | 100 | 48.725 |
| 07/10/2026 21:59 | 1 | 48.72 |
| 07/10/2026 21:59 | 124 | 48.72 |
| 07/10/2026 21:59 | 5 | 48.72 |
| 07/10/2026 21:59 | 2 | 48.72 |
| 07/10/2026 21:59 | 292 | 48.72 |
| 07/10/2026 21:59 | 100 | 48.72 |
| 07/10/2026 21:59 | 8 | 48.72 |
| 07/10/2026 21:59 | 19 | 48.71 |
| 07/10/2026 21:59 | 75 | 48.71 |
| 07/10/2026 21:59 | 9 | 48.72 |
| 07/10/2026 21:59 | 9 | 48.72 |
| 07/10/2026 21:59 | 2 | 48.72 |
| 07/10/2026 21:59 | 98 | 48.72 |
| 07/10/2026 21:59 | 2 | 48.72 |
| 07/10/2026 21:59 | 98 | 48.72 |
| 07/10/2026 21:59 | 2 | 48.72 |
| 07/10/2026 21:59 | 100 | 48.71 |
| 07/10/2026 21:59 | 95 | 48.71 |
| 07/10/2026 21:59 | 6 | 48.71 |
| 07/10/2026 21:59 | 259 | 48.71 |
| 07/10/2026 21:59 | 56 | 48.71 |
| 07/10/2026 21:59 | 18 | 48.71 |
| 07/10/2026 21:59 | 99 | 48.71 |
| 07/10/2026 21:59 | 100 | 48.71 |
| 07/10/2026 21:59 | 100 | 48.71 |
| 07/10/2026 21:59 | 1 | 48.71 |
| 07/10/2026 21:59 | 99 | 48.71 |
| 07/10/2026 21:59 | 8 | 48.70 |
| 07/10/2026 21:59 | 1 | 48.71 |
| 07/10/2026 21:59 | 9 | 48.71 |
| 07/10/2026 21:59 | 90 | 48.71 |
| 07/10/2026 21:59 | 1 | 48.71 |
| 07/10/2026 21:59 | 9 | 48.71 |
| 07/10/2026 21:59 | 160 | 48.71 |
| 07/10/2026 21:59 | 40 | 48.71 |
| 07/10/2026 21:59 | 60 | 48.71 |
| 07/10/2026 21:58 | 2 | 48.70 |
| 07/10/2026 21:58 | 1 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 200 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.705 |
| 07/10/2026 21:58 | 200 | 48.705 |
| 07/10/2026 21:58 | 200 | 48.705 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 40 | 48.70 |
| 07/10/2026 21:58 | 60 | 48.70 |
| 07/10/2026 21:58 | 8 | 48.70 |
| 07/10/2026 21:58 | 26 | 48.70 |
| 07/10/2026 21:58 | 11 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 2 | 48.70 |
| 07/10/2026 21:58 | 3 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 400 | 48.70 |
| 07/10/2026 21:58 | 200 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 23 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 300 | 48.70 |
| 07/10/2026 21:58 | 300 | 48.70 |
| 07/10/2026 21:58 | 400 | 48.70 |
| 07/10/2026 21:58 | 1 | 48.695 |
| 07/10/2026 21:58 | 268 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 32 | 48.70 |
| 07/10/2026 21:58 | 268 | 48.70 |
| 07/10/2026 21:58 | 32 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 5 | 48.70 |
| 07/10/2026 21:58 | 30 | 48.70 |
| 07/10/2026 21:58 | 1 | 48.70 |
| 07/10/2026 21:58 | 25 | 48.70 |
| 07/10/2026 21:58 | 9 | 48.70 |
| 07/10/2026 21:58 | 7 | 48.70 |
| 07/10/2026 21:58 | 15 | 48.70 |
| 07/10/2026 21:58 | 4 | 48.70 |
| 07/10/2026 21:58 | 37 | 48.70 |
| 07/10/2026 21:58 | 41 | 48.70 |
| 07/10/2026 21:58 | 60 | 48.70 |
| 07/10/2026 21:58 | 1 | 48.70 |
| 07/10/2026 21:58 | 1 | 48.70 |
| 07/10/2026 21:58 | 15 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 300 | 48.70 |
| 07/10/2026 21:58 | 92 | 48.705 |
| 07/10/2026 21:58 | 8 | 48.705 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 40 | 48.71 |
| 07/10/2026 21:58 | 60 | 48.71 |
| 07/10/2026 21:58 | 1 | 48.705 |
| 07/10/2026 21:58 | 10 | 48.705 |
| 07/10/2026 21:58 | 100 | 48.705 |
| 07/10/2026 21:58 | 100 | 48.705 |
| 07/10/2026 21:58 | 1 | 48.70 |
| 07/10/2026 21:58 | 2 | 48.70 |
| 07/10/2026 21:58 | 1 | 48.70 |
| 07/10/2026 21:58 | 10 | 48.70 |
| 07/10/2026 21:58 | 42 | 48.70 |
| 07/10/2026 21:58 | 25 | 48.70 |
| 07/10/2026 21:58 | 20 | 48.70 |
| 07/10/2026 21:58 | 13 | 48.70 |
| 07/10/2026 21:58 | 87 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 5 | 48.695 |
| 07/10/2026 21:58 | 42 | 48.70 |
| 07/10/2026 21:58 | 25 | 48.70 |
| 07/10/2026 21:58 | 33 | 48.70 |
| 07/10/2026 21:58 | 267 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 4 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 200 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 1 | 48.70 |
| 07/10/2026 21:58 | 62 | 48.70 |
| 07/10/2026 21:58 | 38 | 48.70 |
| 07/10/2026 21:58 | 62 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.69 |
| 07/10/2026 21:58 | 11 | 48.69 |
| 07/10/2026 21:58 | 4 | 48.69 |
| 07/10/2026 21:58 | 200 | 48.69 |
| 07/10/2026 21:58 | 1 | 48.69 |
| 07/10/2026 21:58 | 65 | 48.69 |
| 07/10/2026 21:58 | 135 | 48.69 |
| 07/10/2026 21:58 | 95 | 48.695 |
| 07/10/2026 21:58 | 38 | 48.70 |
| 07/10/2026 21:58 | 60 | 48.70 |
| 07/10/2026 21:58 | 2 | 48.695 |
| 07/10/2026 21:58 | 5 | 48.695 |
| 07/10/2026 21:58 | 98 | 48.69 |
| 07/10/2026 21:58 | 2 | 48.69 |
| 07/10/2026 21:58 | 3 | 48.68 |
| 07/10/2026 21:58 | 100 | 48.68 |
| 07/10/2026 21:58 | 85 | 48.68 |
| 07/10/2026 21:58 | 95 | 48.68 |
| 07/10/2026 21:58 | 3 | 48.68 |
| 07/10/2026 21:58 | 3 | 48.68 |
| 07/10/2026 21:58 | 82 | 48.68 |
| 07/10/2026 21:58 | 400 | 48.68 |
| 07/10/2026 21:58 | 12 | 48.68 |
| 07/10/2026 21:58 | 5 | 48.68 |
| 07/10/2026 21:58 | 100 | 48.68 |
| 07/10/2026 21:58 | 100 | 48.68 |
| 07/10/2026 21:58 | 1 | 48.675 |
| 07/10/2026 21:58 | 100 | 48.68 |
| 07/10/2026 21:58 | 9 | 48.675 |
| 07/10/2026 21:58 | 10 | 48.675 |
| 07/10/2026 21:58 | 4 | 48.67 |
| 07/10/2026 21:58 | 205 | 48.67 |
| 07/10/2026 21:58 | 481 | 48.67 |
| 07/10/2026 21:58 | 25 | 48.67 |
| 07/10/2026 21:58 | 100 | 48.66 |
| 07/10/2026 21:58 | 100 | 48.66 |
| 07/10/2026 21:58 | 104 | 48.66 |
| 07/10/2026 21:58 | 1 | 48.66 |
| 07/10/2026 21:58 | 14 | 48.66 |
| 07/10/2026 21:58 | 3 | 48.67 |
| 07/10/2026 21:58 | 7 | 48.67 |
| 07/10/2026 21:58 | 100 | 48.67 |
| 07/10/2026 21:58 | 300 | 48.67 |
| 07/10/2026 21:58 | 66 | 48.67 |
| 07/10/2026 21:58 | 8 | 48.67 |
| 07/10/2026 21:58 | 2 | 48.67 |
| 07/10/2026 21:58 | 100 | 48.68 |
| 07/10/2026 21:58 | 100 | 48.68 |
| 07/10/2026 21:58 | 100 | 48.68 |
| 07/10/2026 21:58 | 1 | 48.68 |
| 07/10/2026 21:58 | 1 | 48.68 |
| 07/10/2026 21:58 | 26 | 48.68 |
| 07/10/2026 21:58 | 65 | 48.68 |
| 07/10/2026 21:58 | 1 | 48.68 |
| 07/10/2026 21:58 | 5 | 48.68 |
| 07/10/2026 21:58 | 100 | 48.68 |
| 07/10/2026 21:58 | 299 | 48.68 |
| 07/10/2026 21:58 | 1 | 48.68 |
| 07/10/2026 21:58 | 7 | 48.69 |
| 07/10/2026 21:58 | 7 | 48.69 |
| 07/10/2026 21:58 | 3 | 48.69 |
| 07/10/2026 21:58 | 1 | 48.69 |
| 07/10/2026 21:58 | 100 | 48.69 |
| 07/10/2026 21:58 | 40 | 48.69 |
| 07/10/2026 21:58 | 11 | 48.69 |
| 07/10/2026 21:58 | 249 | 48.69 |
| 07/10/2026 21:58 | 62 | 48.69 |
| 07/10/2026 21:58 | 160 | 48.69 |
| 07/10/2026 21:58 | 85 | 48.70 |
| 07/10/2026 21:58 | 115 | 48.70 |
| 07/10/2026 21:58 | 85 | 48.70 |
| 07/10/2026 21:58 | 5 | 48.70 |
| 07/10/2026 21:58 | 1 | 48.70 |
| 07/10/2026 21:58 | 7 | 48.70 |
| 07/10/2026 21:58 | 22 | 48.70 |
| 07/10/2026 21:58 | 23 | 48.70 |
| 07/10/2026 21:58 | 58 | 48.71 |
| 07/10/2026 21:58 | 75 | 48.71 |
| 07/10/2026 21:58 | 25 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 300 | 48.71 |
| 07/10/2026 21:58 | 25 | 48.71 |
| 07/10/2026 21:58 | 62 | 48.71 |
| 07/10/2026 21:58 | 5 | 48.71 |
| 07/10/2026 21:58 | 50 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:57 | 6 | 48.72 |
| 07/10/2026 21:57 | 100 | 48.72 |
| 07/10/2026 21:57 | 4 | 48.71 |
| 07/10/2026 21:57 | 156 | 48.72 |
| 07/10/2026 21:57 | 46 | 48.71 |
| 07/10/2026 21:57 | 21 | 48.71 |
| 07/10/2026 21:57 | 100 | 48.71 |
| 07/10/2026 21:57 | 10 | 48.71 |
| 07/10/2026 21:57 | 6 | 48.71 |
| 07/10/2026 21:57 | 40 | 48.72 |
| 07/10/2026 21:57 | 22 | 48.72 |
| 07/10/2026 21:57 | 3 | 48.72 |
| 07/10/2026 21:57 | 62 | 48.72 |
| 07/10/2026 21:57 | 19 | 48.72 |
| 07/10/2026 21:57 | 100 | 48.72 |
| 07/10/2026 21:57 | 88 | 48.72 |
| 07/10/2026 21:57 | 1 | 48.72 |
| 07/10/2026 21:57 | 100 | 48.72 |
| 07/10/2026 21:57 | 61 | 48.72 |
| 07/10/2026 21:57 | 12 | 48.72 |
| 07/10/2026 21:57 | 60 | 48.72 |
| 07/10/2026 21:57 | 40 | 48.72 |
| 07/10/2026 21:57 | 8 | 48.72 |
| 07/10/2026 21:57 | 100 | 48.72 |
| 07/10/2026 21:57 | 61 | 48.73 |
| 07/10/2026 21:57 | 12 | 48.73 |
| 07/10/2026 21:57 | 14 | 48.73 |
| 07/10/2026 21:57 | 10 | 48.73 |
| 07/10/2026 21:57 | 5 | 48.73 |
| 07/10/2026 21:57 | 30 | 48.73 |
| 07/10/2026 21:57 | 100 | 48.73 |
| 07/10/2026 21:57 | 3 | 48.74 |
| 07/10/2026 21:57 | 58 | 48.74 |
| 07/10/2026 21:57 | 13 | 48.74 |
| 07/10/2026 21:57 | 9 | 48.74 |
| 07/10/2026 21:57 | 100 | 48.74 |
| 07/10/2026 21:57 | 2 | 48.74 |
| 07/10/2026 21:57 | 3 | 48.745 |
| 07/10/2026 21:57 | 100 | 48.75 |
| 07/10/2026 21:57 | 2 | 48.74 |
| 07/10/2026 21:57 | 2 | 48.745 |
| 07/10/2026 21:57 | 100 | 48.75 |
| 07/10/2026 21:57 | 25 | 48.74 |
| 07/10/2026 21:57 | 25 | 48.74 |
| 07/10/2026 21:57 | 100 | 48.74 |
| 07/10/2026 21:57 | 9 | 48.74 |
| 07/10/2026 21:57 | 19 | 48.74 |
| 07/10/2026 21:57 | 1 | 48.74 |
| 07/10/2026 21:57 | 44 | 48.74 |
| 07/10/2026 21:57 | 35 | 48.74 |
| 07/10/2026 21:57 | 10 | 48.74 |
| 07/10/2026 21:57 | 1 | 48.74 |
| 07/10/2026 21:57 | 100 | 48.75 |
| 07/10/2026 21:57 | 100 | 48.74 |
| 07/10/2026 21:57 | 40 | 48.74 |
| 07/10/2026 21:57 | 1 | 48.74 |
| 07/10/2026 21:57 | 10 | 48.74 |
| 07/10/2026 21:57 | 25 | 48.74 |
| 07/10/2026 21:57 | 60 | 48.73 |
| 07/10/2026 21:57 | 15 | 48.73 |
| 07/10/2026 21:57 | 93 | 48.73 |
| 07/10/2026 21:57 | 7 | 48.73 |
| 07/10/2026 21:57 | 23 | 48.73 |
| 07/10/2026 21:57 | 8 | 48.73 |
| 07/10/2026 21:57 | 6 | 48.73 |
| 07/10/2026 21:57 | 37 | 48.73 |
| 07/10/2026 21:57 | 1 | 48.73 |
| 07/10/2026 21:57 | 10 | 48.73 |
| 07/10/2026 21:57 | 100 | 48.74 |
| 07/10/2026 21:57 | 5 | 48.74 |
| 07/10/2026 21:57 | 60 | 48.74 |
| 07/10/2026 21:57 | 100 | 48.74 |
| 07/10/2026 21:57 | 3 | 48.75 |
| 07/10/2026 21:57 | 1 | 48.75 |
| 07/10/2026 21:57 | 20 | 48.75 |
| 07/10/2026 21:57 | 20 | 48.75 |
| 07/10/2026 21:57 | 20 | 48.75 |
| 07/10/2026 21:57 | 5 | 48.75 |
| 07/10/2026 21:57 | 9 | 48.75 |
| 07/10/2026 21:57 | 6 | 48.75 |
| 07/10/2026 21:57 | 7 | 48.75 |
| 07/10/2026 21:57 | 100 | 48.75 |
| 07/10/2026 21:57 | 32 | 48.75 |
| 07/10/2026 21:57 | 2 | 48.75 |
| 07/10/2026 21:57 | 5 | 48.75 |
| 07/10/2026 21:57 | 6 | 48.75 |
| 07/10/2026 21:57 | 55 | 48.75 |
| 07/10/2026 21:57 | 29 | 48.75 |
| 07/10/2026 21:57 | 24 | 48.75 |
| 07/10/2026 21:57 | 6 | 48.75 |
| 07/10/2026 21:57 | 65 | 48.76 |
| 07/10/2026 21:57 | 10 | 48.76 |
| 07/10/2026 21:57 | 25 | 48.76 |
| 07/10/2026 21:57 | 10 | 48.745 |
| 07/10/2026 21:57 | 300 | 48.74 |
| 07/10/2026 21:57 | 100 | 48.74 |
| 07/10/2026 21:57 | 100 | 48.73 |
| 07/10/2026 21:57 | 6 | 48.73 |
| 07/10/2026 21:57 | 100 | 48.73 |
| 07/10/2026 21:57 | 3 | 48.73 |
| 07/10/2026 21:57 | 55 | 48.73 |
| 07/10/2026 21:57 | 25 | 48.73 |
| 07/10/2026 21:57 | 35 | 48.74 |
| 07/10/2026 21:57 | 1 | 48.74 |
| 07/10/2026 21:57 | 2 | 48.74 |
| 07/10/2026 21:57 | 4 | 48.73 |
| 07/10/2026 21:57 | 96 | 48.73 |
| 07/10/2026 21:57 | 22 | 48.73 |
| 07/10/2026 21:57 | 148 | 48.73 |
| 07/10/2026 21:57 | 3 | 48.72 |
| 07/10/2026 21:57 | 100 | 48.71 |
| 07/10/2026 21:57 | 23 | 48.71 |
| 07/10/2026 21:57 | 10 | 48.71 |
| 07/10/2026 21:57 | 6 | 48.71 |
| 07/10/2026 21:57 | 25 | 48.71 |
| 07/10/2026 21:57 | 58 | 48.72 |
| 07/10/2026 21:57 | 6 | 48.72 |
| 07/10/2026 21:57 | 300 | 48.72 |
| 07/10/2026 21:57 | 1 | 48.72 |
| 07/10/2026 21:57 | 100 | 48.72 |
| 07/10/2026 21:57 | 24 | 48.72 |
| 07/10/2026 21:57 | 25 | 48.72 |
| 07/10/2026 21:57 | 3 | 48.72 |
| 07/10/2026 21:57 | 43 | 48.72 |
| 07/10/2026 21:57 | 57 | 48.72 |
| 07/10/2026 21:57 | 36 | 48.71 |
| 07/10/2026 21:57 | 17 | 48.71 |
| 07/10/2026 21:57 | 83 | 48.71 |
| 07/10/2026 21:57 | 17 | 48.71 |
| 07/10/2026 21:57 | 40 | 48.71 |
| 07/10/2026 21:57 | 60 | 48.71 |
| 07/10/2026 21:57 | 18 | 48.71 |
| 07/10/2026 21:57 | 81 | 48.71 |
| 07/10/2026 21:57 | 1 | 48.71 |
| 07/10/2026 21:57 | 19 | 48.71 |
| 07/10/2026 21:57 | 81 | 48.71 |
| 07/10/2026 21:57 | 81 | 48.71 |
| 07/10/2026 21:57 | 19 | 48.71 |
| 07/10/2026 21:57 | 100 | 48.71 |
| 07/10/2026 21:57 | 100 | 48.71 |
| 07/10/2026 21:57 | 100 | 48.71 |
| 07/10/2026 21:57 | 80 | 48.71 |
| 07/10/2026 21:57 | 8 | 48.71 |
| 07/10/2026 21:57 | 100 | 48.71 |
| 07/10/2026 21:57 | 100 | 48.71 |
| 07/10/2026 21:57 | 7 | 48.70 |
| 07/10/2026 21:57 | 10 | 48.70 |
| 07/10/2026 21:57 | 100 | 48.70 |
| 07/10/2026 21:57 | 2 | 48.68 |
| 07/10/2026 21:57 | 100 | 48.70 |
| 07/10/2026 21:57 | 100 | 48.70 |
| 07/10/2026 21:57 | 15 | 48.68 |
| 07/10/2026 21:57 | 12 | 48.68 |
| 07/10/2026 21:57 | 10 | 48.69 |
| 07/10/2026 21:57 | 37 | 48.69 |
| 07/10/2026 21:57 | 37 | 48.69 |
| 07/10/2026 21:57 | 25 | 48.69 |
| 07/10/2026 21:57 | 100 | 48.69 |
| 07/10/2026 21:57 | 5 | 48.69 |
| 07/10/2026 21:57 | 20 | 48.69 |
| 07/10/2026 21:57 | 30 | 48.70 |
| 07/10/2026 21:57 | 70 | 48.70 |
| 07/10/2026 21:56 | 16 | 48.69 |
| 07/10/2026 21:56 | 57 | 48.69 |
| 07/10/2026 21:56 | 5 | 48.69 |
| 07/10/2026 21:56 | 8 | 48.69 |
| 07/10/2026 21:56 | 3 | 48.69 |
| 07/10/2026 21:56 | 1 | 48.69 |
| 07/10/2026 21:56 | 100 | 48.70 |
| 07/10/2026 21:56 | 56 | 48.68 |
| 07/10/2026 21:56 | 5 | 48.68 |
| 07/10/2026 21:56 | 19 | 48.68 |
| 07/10/2026 21:56 | 57 | 48.68 |
| 07/10/2026 21:56 | 10 | 48.68 |
| 07/10/2026 21:56 | 12 | 48.68 |
| 07/10/2026 21:56 | 19 | 48.68 |
| 07/10/2026 21:56 | 80 | 48.68 |
| 07/10/2026 21:56 | 100 | 48.69 |
| 07/10/2026 21:56 | 1 | 48.68 |
| 07/10/2026 21:56 | 14 | 48.68 |
| 07/10/2026 21:56 | 7 | 48.68 |
| 07/10/2026 21:56 | 1 | 48.68 |
| 07/10/2026 21:56 | 57 | 48.68 |
| 07/10/2026 21:56 | 1 | 48.69 |
| 07/10/2026 21:56 | 100 | 48.69 |
| 07/10/2026 21:56 | 3 | 48.68 |
| 07/10/2026 21:56 | 100 | 48.69 |
| 07/10/2026 21:56 | 40 | 48.69 |
| 07/10/2026 21:56 | 60 | 48.69 |
| 07/10/2026 21:56 | 40 | 48.69 |
| 07/10/2026 21:56 | 8 | 48.69 |
| 07/10/2026 21:56 | 4 | 48.69 |
| 07/10/2026 21:56 | 16 | 48.69 |
| 07/10/2026 21:56 | 11 | 48.69 |
| 07/10/2026 21:56 | 6 | 48.69 |
| 07/10/2026 21:56 | 51 | 48.69 |
| 07/10/2026 21:56 | 4 | 48.69 |
| 07/10/2026 21:56 | 56 | 48.69 |
| 07/10/2026 21:56 | 100 | 48.70 |
| 07/10/2026 21:56 | 1 | 48.69 |
| 07/10/2026 21:56 | 100 | 48.70 |
| 07/10/2026 21:56 | 47 | 48.70 |
| 07/10/2026 21:56 | 10 | 48.70 |
| 07/10/2026 21:56 | 92 | 48.70 |
| 07/10/2026 21:56 | 8 | 48.70 |
| 07/10/2026 21:56 | 6 | 48.68 |
| 07/10/2026 21:56 | 10 | 48.68 |
| 07/10/2026 21:56 | 28 | 48.68 |
| 07/10/2026 21:56 | 12 | 48.68 |
| 07/10/2026 21:56 | 8 | 48.68 |
| 07/10/2026 21:56 | 52 | 48.68 |
| 07/10/2026 21:56 | 5 | 48.68 |
| 07/10/2026 21:56 | 100 | 48.70 |
| 07/10/2026 21:56 | 75 | 48.70 |
| 07/10/2026 21:56 | 25 | 48.70 |
| 07/10/2026 21:56 | 20 | 48.68 |
| 07/10/2026 21:56 | 10 | 48.68 |
| 07/10/2026 21:56 | 20 | 48.68 |
| 07/10/2026 21:56 | 5 | 48.69 |
| 07/10/2026 21:56 | 20 | 48.69 |
| 07/10/2026 21:56 | 5 | 48.69 |
| 07/10/2026 21:56 | 57 | 48.69 |
| 07/10/2026 21:56 | 54 | 48.69 |
| 07/10/2026 21:56 | 46 | 48.69 |
| 07/10/2026 21:56 | 52 | 48.69 |
| 07/10/2026 21:56 | 2 | 48.69 |
| 07/10/2026 21:56 | 1 | 48.70 |
| 07/10/2026 21:56 | 25 | 48.70 |
| 07/10/2026 21:56 | 11 | 48.70 |
| 07/10/2026 21:56 | 19 | 48.71 |
| 07/10/2026 21:56 | 6 | 48.71 |
| 07/10/2026 21:56 | 25 | 48.71 |
| 07/10/2026 21:56 | 5 | 48.71 |
| 07/10/2026 21:56 | 8 | 48.70 |
| 07/10/2026 21:56 | 25 | 48.70 |
| 07/10/2026 21:56 | 10 | 48.70 |
| 07/10/2026 21:56 | 2 | 48.70 |
| 07/10/2026 21:56 | 100 | 48.69 |
| 07/10/2026 21:56 | 83 | 48.69 |
| 07/10/2026 21:56 | 9 | 48.69 |
| 07/10/2026 21:56 | 8 | 48.69 |
| 07/10/2026 21:56 | 18 | 48.69 |
| 07/10/2026 21:56 | 22 | 48.69 |
| 07/10/2026 21:56 | 60 | 48.69 |
| 07/10/2026 21:56 | 100 | 48.69 |
| 07/10/2026 21:56 | 100 | 48.69 |
| 07/10/2026 21:56 | 3 | 48.69 |
| 07/10/2026 21:56 | 1 | 48.69 |
| 07/10/2026 21:56 | 100 | 48.70 |
| 07/10/2026 21:56 | 100 | 48.70 |
| 07/10/2026 21:56 | 12 | 48.70 |
| 07/10/2026 21:56 | 59 | 48.70 |
| 07/10/2026 21:56 | 47 | 48.70 |
| 07/10/2026 21:56 | 1 | 48.70 |
| 07/10/2026 21:56 | 52 | 48.70 |
| 07/10/2026 21:56 | 21 | 48.70 |
| 07/10/2026 21:56 | 59 | 48.70 |
| 07/10/2026 21:56 | 20 | 48.70 |
| 07/10/2026 21:56 | 80 | 48.70 |
| 07/10/2026 21:56 | 20 | 48.70 |
| 07/10/2026 21:56 | 100 | 48.70 |
| 07/10/2026 21:56 | 100 | 48.70 |
| 07/10/2026 21:56 | 50 | 48.69 |
| 07/10/2026 21:56 | 50 | 48.69 |
| 07/10/2026 21:56 | 100 | 48.69 |
| 07/10/2026 21:56 | 100 | 48.69 |
| 07/10/2026 21:56 | 100 | 48.69 |
| 07/10/2026 21:56 | 48 | 48.68 |
| 07/10/2026 21:56 | 22 | 48.68 |
| 07/10/2026 21:56 | 178 | 48.68 |
| 07/10/2026 21:56 | 40 | 48.67 |
| 07/10/2026 21:56 | 75 | 48.68 |
| 07/10/2026 21:56 | 25 | 48.68 |
| 07/10/2026 21:56 | 10 | 48.67 |
| 07/10/2026 21:56 | 90 | 48.67 |
| 07/10/2026 21:56 | 10 | 48.67 |
| 07/10/2026 21:56 | 10 | 48.67 |
| 07/10/2026 21:56 | 4 | 48.67 |
| 07/10/2026 21:56 | 25 | 48.67 |
| 07/10/2026 21:56 | 10 | 48.67 |
| 07/10/2026 21:56 | 50 | 48.66 |
| 07/10/2026 21:56 | 1 | 48.66 |
| 07/10/2026 21:55 | 200 | 48.655 |
| 07/10/2026 21:55 | 52 | 48.65 |
| 07/10/2026 21:55 | 58 | 48.65 |
| 07/10/2026 21:55 | 37 | 48.65 |
| 07/10/2026 21:55 | 53 | 48.65 |
| 07/10/2026 21:55 | 47 | 48.65 |
| 07/10/2026 21:55 | 100 | 48.65 |
| 07/10/2026 21:55 | 100 | 48.65 |
| 07/10/2026 21:55 | 100 | 48.65 |
| 07/10/2026 21:55 | 58 | 48.65 |
| 07/10/2026 21:55 | 100 | 48.65 |
| 07/10/2026 21:55 | 5 | 48.65 |
| 07/10/2026 21:55 | 7 | 48.65 |
| 07/10/2026 21:55 | 8 | 48.65 |
| 07/10/2026 21:55 | 3 | 48.65 |
| 07/10/2026 21:55 | 8 | 48.66 |
| 07/10/2026 21:55 | 92 | 48.66 |
| 07/10/2026 21:55 | 92 | 48.66 |
| 07/10/2026 21:55 | 13 | 48.66 |
| 07/10/2026 21:55 | 7 | 48.66 |
| 07/10/2026 21:55 | 100 | 48.66 |
| 07/10/2026 21:55 | 81 | 48.66 |
| 07/10/2026 21:55 | 19 | 48.66 |
| 07/10/2026 21:55 | 2 | 48.66 |
| 07/10/2026 21:55 | 6 | 48.66 |
| 07/10/2026 21:55 | 45 | 48.66 |
| 07/10/2026 21:55 | 70 | 48.66 |
| 07/10/2026 21:55 | 100 | 48.66 |
| 07/10/2026 21:55 | 100 | 48.66 |
| 07/10/2026 21:55 | 100 | 48.66 |
| 07/10/2026 21:55 | 60 | 48.67 |
| 07/10/2026 21:55 | 90 | 48.67 |
| 07/10/2026 21:55 | 100 | 48.67 |
| 07/10/2026 21:55 | 100 | 48.67 |
| 07/10/2026 21:55 | 100 | 48.66 |
| 07/10/2026 21:55 | 100 | 48.67 |
| 07/10/2026 21:55 | 100 | 48.66 |
| 07/10/2026 21:55 | 100 | 48.66 |
| 07/10/2026 21:55 | 100 | 48.66 |
| 07/10/2026 21:55 | 20 | 48.65 |
| 07/10/2026 21:55 | 100 | 48.65 |
| 07/10/2026 21:55 | 75 | 48.65 |
| 07/10/2026 21:55 | 7 | 48.65 |
| 07/10/2026 21:55 | 54 | 48.65 |
| 07/10/2026 21:55 | 16 | 48.65 |
| 07/10/2026 21:55 | 11 | 48.65 |
| 07/10/2026 21:55 | 3 | 48.65 |
| 07/10/2026 21:55 | 30 | 48.65 |
| 07/10/2026 21:55 | 11 | 48.65 |
| 07/10/2026 21:55 | 12 | 48.66 |
| 07/10/2026 21:55 | 11 | 48.665 |
| 07/10/2026 21:55 | 25 | 48.665 |
| 07/10/2026 21:55 | 100 | 48.665 |
| 07/10/2026 21:55 | 100 | 48.67 |
| 07/10/2026 21:55 | 50 | 48.67 |
| 07/10/2026 21:55 | 1 | 48.67 |
| 07/10/2026 21:55 | 100 | 48.665 |
| 07/10/2026 21:55 | 100 | 48.665 |
| 07/10/2026 21:55 | 45 | 48.65 |
| 07/10/2026 21:55 | 37 | 48.65 |
| 07/10/2026 21:55 | 6 | 48.65 |
| 07/10/2026 21:55 | 8 | 48.65 |
| 07/10/2026 21:55 | 2 | 48.66 |
| 07/10/2026 21:55 | 3 | 48.65 |
| 07/10/2026 21:55 | 19 | 48.655 |
| 07/10/2026 21:55 | 20 | 48.66 |
| 07/10/2026 21:55 | 4 | 48.67 |
| 07/10/2026 21:55 | 21 | 48.67 |
| 07/10/2026 21:55 | 4 | 48.67 |
| 07/10/2026 21:55 | 4 | 48.67 |
| 07/10/2026 21:55 | 100 | 48.67 |
| 07/10/2026 21:55 | 81 | 48.64 |
| 07/10/2026 21:55 | 100 | 48.64 |
| 07/10/2026 21:55 | 34 | 48.61 |
| 07/10/2026 21:55 | 100 | 48.62 |
| 07/10/2026 21:55 | 66 | 48.61 |
| 07/10/2026 21:55 | 4 | 48.61 |
| 07/10/2026 21:55 | 100 | 48.62 |
| 07/10/2026 21:55 | 4 | 48.61 |
| 07/10/2026 21:55 | 6 | 48.62 |
| 07/10/2026 21:55 | 200 | 48.62 |
| 07/10/2026 21:55 | 1 | 48.62 |
| 07/10/2026 21:55 | 1 | 48.62 |
| 07/10/2026 21:55 | 16 | 48.62 |
| 07/10/2026 21:55 | 16 | 48.62 |
| 07/10/2026 21:55 | 18 | 48.62 |
| 07/10/2026 21:55 | 18 | 48.62 |
| 07/10/2026 21:55 | 200 | 48.60 |
| 07/10/2026 21:55 | 92 | 48.61 |
| 07/10/2026 21:55 | 8 | 48.61 |
| 07/10/2026 21:55 | 6 | 48.62 |
| 07/10/2026 21:55 | 29 | 48.64 |
| 07/10/2026 21:55 | 15 | 48.64 |
| 07/10/2026 21:55 | 299 | 48.64 |
| 07/10/2026 21:55 | 15 | 48.64 |
| 07/10/2026 21:55 | 20 | 48.64 |
| 07/10/2026 21:55 | 20 | 48.62 |
| 07/10/2026 21:55 | 10 | 48.63 |
| 07/10/2026 21:55 | 100 | 48.59 |
| 07/10/2026 21:55 | 4 | 48.66 |
| 07/10/2026 21:55 | 6 | 48.65 |
| 07/10/2026 21:55 | 100 | 48.64 |
| 07/10/2026 21:55 | 4 | 48.64 |
| 07/10/2026 21:55 | 6 | 48.63 |
| 07/10/2026 21:55 | 100 | 48.62 |
| 07/10/2026 21:55 | 6 | 48.62 |
| 07/10/2026 21:55 | 100 | 48.61 |
| 07/10/2026 21:55 | 10 | 48.61 |
| 07/10/2026 21:55 | 100 | 48.60 |
| 07/10/2026 21:55 | 6 | 48.60 |
| 07/10/2026 21:55 | 100 | 48.59 |
| 07/10/2026 21:55 | 8 | 48.59 |
| 07/10/2026 21:55 | 6 | 48.58 |
| 07/10/2026 21:55 | 100 | 48.58 |
| 07/10/2026 21:55 | 100 | 48.58 |
| 07/10/2026 21:54 | 8 | 48.55 |
| 07/10/2026 21:54 | 37 | 48.55 |
| 07/10/2026 21:54 | 8 | 48.55 |
| 07/10/2026 21:54 | 16 | 48.55 |
| 07/10/2026 21:54 | 32 | 48.55 |
| 07/10/2026 21:54 | 4 | 48.55 |
| 07/10/2026 21:54 | 1 | 48.56 |
| 07/10/2026 21:54 | 4 | 48.56 |
| 07/10/2026 21:54 | 10 | 48.56 |
| 07/10/2026 21:54 | 69 | 48.56 |
| 07/10/2026 21:54 | 10 | 48.56 |
| 07/10/2026 21:54 | 10 | 48.54 |
| 07/10/2026 21:54 | 100 | 48.54 |
| 07/10/2026 21:54 | 6 | 48.53 |
| 07/10/2026 21:54 | 68 | 48.53 |
| 07/10/2026 21:54 | 25 | 48.53 |
| 07/10/2026 21:54 | 7 | 48.53 |
| 07/10/2026 21:54 | 100 | 48.52 |
| 07/10/2026 21:54 | 5 | 48.52 |
| 07/10/2026 21:54 | 90 | 48.52 |
| 07/10/2026 21:54 | 58 | 48.51 |
| 07/10/2026 21:54 | 100 | 48.52 |
| 07/10/2026 21:54 | 100 | 48.52 |
| 07/10/2026 21:54 | 5 | 48.52 |
| 07/10/2026 21:54 | 100 | 48.52 |
| 07/10/2026 21:54 | 10 | 48.52 |
| 07/10/2026 21:54 | 1 | 48.51 |
| 07/10/2026 21:54 | 100 | 48.51 |
| 07/10/2026 21:54 | 6 | 48.51 |
| 07/10/2026 21:54 | 8 | 48.50 |
| 07/10/2026 21:54 | 10 | 48.50 |
| 07/10/2026 21:54 | 10 | 48.49 |
| 07/10/2026 21:54 | 20 | 48.49 |
| 07/10/2026 21:54 | 80 | 48.49 |
| 07/10/2026 21:54 | 36 | 48.48 |
| 07/10/2026 21:54 | 100 | 48.48 |
| 07/10/2026 21:54 | 100 | 48.48 |
| 07/10/2026 21:54 | 5 | 48.49 |
| 07/10/2026 21:54 | 10 | 48.49 |
| 07/10/2026 21:54 | 1 | 48.48 |
| 07/10/2026 21:54 | 1 | 48.48 |
| 07/10/2026 21:54 | 60 | 48.48 |
| 07/10/2026 21:54 | 20 | 48.48 |
| 07/10/2026 21:54 | 81 | 48.475 |
| 07/10/2026 21:54 | 10 | 48.47 |
| 07/10/2026 21:54 | 10 | 48.47 |
| 07/10/2026 21:54 | 125 | 48.47 |
| 07/10/2026 21:54 | 100 | 48.47 |
| 07/10/2026 21:53 | 8 | 48.46 |
| 07/10/2026 21:53 | 25 | 48.46 |
| 07/10/2026 21:53 | 8 | 48.46 |
| 07/10/2026 21:53 | 1 | 48.46 |
| 07/10/2026 21:53 | 20 | 48.46 |
| 07/10/2026 21:53 | 25 | 48.46 |
| 07/10/2026 21:53 | 20 | 48.46 |
| 07/10/2026 21:53 | 1 | 48.46 |
| 07/10/2026 21:53 | 1 | 48.46 |
| 07/10/2026 21:53 | 9 | 48.47 |
| 07/10/2026 21:53 | 1 | 48.46 |
| 07/10/2026 21:53 | 25 | 48.46 |
| 07/10/2026 21:52 | 10 | 48.46 |
| 07/10/2026 21:52 | 3 | 48.46 |
| 07/10/2026 21:52 | 3 | 48.46 |
| 07/10/2026 21:52 | 14 | 48.46 |
| 07/10/2026 21:52 | 11 | 48.46 |
| 07/10/2026 21:52 | 12 | 48.46 |
| 07/10/2026 21:52 | 43 | 48.46 |
| 07/10/2026 21:52 | 14 | 48.46 |
| 07/10/2026 21:52 | 100 | 48.46 |
| 07/10/2026 21:52 | 14 | 48.45 |
| 07/10/2026 21:52 | 9 | 48.45 |
| 07/10/2026 21:52 | 1 | 48.45 |
| 07/10/2026 21:52 | 20 | 48.46 |
| 07/10/2026 21:52 | 1 | 48.46 |
| 07/10/2026 21:52 | 28 | 48.46 |
| 07/10/2026 21:52 | 38 | 48.46 |
| 07/10/2026 21:52 | 2 | 48.47 |
| 07/10/2026 21:52 | 4 | 48.47 |
| 07/10/2026 21:52 | 7 | 48.47 |
| 07/10/2026 21:52 | 50 | 48.47 |
| 07/10/2026 21:52 | 25 | 48.47 |
| 07/10/2026 21:52 | 25 | 48.475 |
| 07/10/2026 21:52 | 3 | 48.47 |
| 07/10/2026 21:52 | 5 | 48.47 |
| 07/10/2026 21:51 | 5 | 48.46 |
| 07/10/2026 21:51 | 100 | 48.46 |
| 07/10/2026 21:51 | 5 | 48.46 |
| 07/10/2026 21:51 | 10 | 48.46 |
| 07/10/2026 21:51 | 10 | 48.46 |
| 07/10/2026 21:51 | 100 | 48.45 |
| 07/10/2026 21:51 | 10 | 48.44 |
| 07/10/2026 21:51 | 25 | 48.44 |
| 07/10/2026 21:51 | 50 | 48.44 |
| 07/10/2026 21:51 | 10 | 48.44 |
| 07/10/2026 21:51 | 25 | 48.43 |
| 07/10/2026 21:51 | 100 | 48.43 |
| 07/10/2026 21:51 | 3 | 48.43 |
| 07/10/2026 21:51 | 10 | 48.43 |
| 07/10/2026 21:51 | 17 | 48.43 |
| 07/10/2026 21:51 | 200 | 48.42 |
| 07/10/2026 21:51 | 14 | 48.415 |
| 07/10/2026 21:51 | 100 | 48.41 |
| 07/10/2026 21:51 | 5 | 48.41 |
| 07/10/2026 21:51 | 75 | 48.42 |
| 07/10/2026 21:51 | 25 | 48.42 |
| 07/10/2026 21:51 | 25 | 48.41 |
| 07/10/2026 21:51 | 35 | 48.41 |
| 07/10/2026 21:51 | 5 | 48.42 |
| 07/10/2026 21:51 | 16 | 48.42 |
| 07/10/2026 21:51 | 5 | 48.42 |
| 07/10/2026 21:51 | 5 | 48.42 |
| 07/10/2026 21:51 | 50 | 48.42 |
| 07/10/2026 21:50 | 2 | 48.43 |
| 07/10/2026 21:50 | 27 | 48.43 |
| 07/10/2026 21:50 | 1 | 48.43 |
| 07/10/2026 21:50 | 20 | 48.43 |
| 07/10/2026 21:50 | 10 | 48.41 |
| 07/10/2026 21:50 | 25 | 48.41 |
| 07/10/2026 21:50 | 155 | 48.40 |
| 07/10/2026 21:50 | 25 | 48.40 |
| 07/10/2026 21:50 | 6 | 48.40 |
| 07/10/2026 21:50 | 1 | 48.42 |
| 07/10/2026 21:50 | 5 | 48.42 |
| 07/10/2026 21:50 | 5 | 48.42 |
| 07/10/2026 21:50 | 13 | 48.41 |
| 07/10/2026 21:50 | 10 | 48.41 |
| 07/10/2026 21:50 | 1 | 48.41 |
| 07/10/2026 21:50 | 95 | 48.42 |
| 07/10/2026 21:50 | 5 | 48.42 |
| 07/10/2026 21:50 | 20 | 48.41 |
| 07/10/2026 21:50 | 1 | 48.40 |
| 07/10/2026 21:50 | 69 | 48.39 |
| 07/10/2026 21:50 | 11 | 48.39 |
| 07/10/2026 21:50 | 20 | 48.39 |
| 07/10/2026 21:50 | 10 | 48.39 |
| 07/10/2026 21:50 | 341 | 48.38 |
| 07/10/2026 21:50 | 10 | 48.38 |
| 07/10/2026 21:50 | 1 | 48.38 |
| 07/10/2026 21:50 | 15 | 48.38 |
| 07/10/2026 21:50 | 85 | 48.38 |
| 07/10/2026 21:50 | 5 | 48.38 |
| 07/10/2026 21:50 | 10 | 48.38 |
| 07/10/2026 21:50 | 300 | 48.37 |
| 07/10/2026 21:50 | 100 | 48.37 |
| 07/10/2026 21:50 | 50 | 48.37 |
| 07/10/2026 21:50 | 100 | 48.37 |
| 07/10/2026 21:50 | 90 | 48.37 |
| 07/10/2026 21:50 | 10 | 48.37 |
| 07/10/2026 21:50 | 100 | 48.37 |
| 07/10/2026 21:50 | 1 | 48.37 |
| 07/10/2026 21:50 | 5 | 48.37 |
| 07/10/2026 21:50 | 1 | 48.36 |
| 07/10/2026 21:50 | 1 | 48.35 |
| 07/10/2026 21:49 | 5 | 48.35 |
| 07/10/2026 21:49 | 2 | 48.35 |
| 07/10/2026 21:49 | 39 | 48.35 |
| 07/10/2026 21:49 | 5 | 48.35 |
| 07/10/2026 21:49 | 100 | 48.35 |
| 07/10/2026 21:49 | 70 | 48.34 |
| 07/10/2026 21:49 | 12 | 48.34 |
| 07/10/2026 21:49 | 12 | 48.34 |
| 07/10/2026 21:49 | 1 | 48.35 |
| 07/10/2026 21:48 | 53 | 48.35 |
| 07/10/2026 21:48 | 100 | 48.35 |
| 07/10/2026 21:48 | 25 | 48.35 |
| 07/10/2026 21:48 | 25 | 48.35 |
| 07/10/2026 21:48 | 10 | 48.36 |
| 07/10/2026 21:48 | 1 | 48.37 |
| 07/10/2026 21:48 | 272 | 48.37 |
| 07/10/2026 21:48 | 128 | 48.37 |
| 07/10/2026 21:48 | 100 | 48.37 |
| 07/10/2026 21:48 | 16 | 48.38 |
| 07/10/2026 21:48 | 1 | 48.38 |
| 07/10/2026 21:48 | 100 | 48.38 |
| 07/10/2026 21:48 | 13 | 48.38 |
| 07/10/2026 21:48 | 5 | 48.38 |
| 07/10/2026 21:48 | 100 | 48.39 |
| 07/10/2026 21:48 | 25 | 48.39 |
| 07/10/2026 21:48 | 2 | 48.38 |
| 07/10/2026 21:48 | 70 | 48.38 |
| 07/10/2026 21:48 | 5 | 48.38 |
| 07/10/2026 21:48 | 25 | 48.38 |
| 07/10/2026 21:48 | 5 | 48.39 |
| 07/10/2026 21:47 | 25 | 48.40 |
| 07/10/2026 21:47 | 1 | 48.40 |
| 07/10/2026 21:47 | 1 | 48.40 |
| 07/10/2026 21:47 | 21 | 48.40 |
| 07/10/2026 21:47 | 100 | 48.40 |
| 07/10/2026 21:47 | 6 | 48.40 |
| 07/10/2026 21:47 | 1 | 48.41 |
| 07/10/2026 21:47 | 3 | 48.41 |
| 07/10/2026 21:47 | 1 | 48.41 |
| 07/10/2026 21:47 | 25 | 48.42 |
| 07/10/2026 21:47 | 5 | 48.42 |
| 07/10/2026 21:47 | 4 | 48.42 |
| 07/10/2026 21:47 | 50 | 48.42 |
| 07/10/2026 21:47 | 24 | 48.42 |
| 07/10/2026 21:47 | 12 | 48.42 |
| 07/10/2026 21:47 | 10 | 48.42 |
| 07/10/2026 21:47 | 200 | 48.415 |
| 07/10/2026 21:47 | 1 | 48.405 |
| 07/10/2026 21:47 | 25 | 48.41 |
| 07/10/2026 21:47 | 10 | 48.41 |
| 07/10/2026 21:47 | 12 | 48.40 |
| 07/10/2026 21:47 | 6 | 48.40 |
| 07/10/2026 21:46 | 24 | 48.40 |
| 07/10/2026 21:46 | 1 | 48.40 |
| 07/10/2026 21:46 | 14 | 48.40 |
| 07/10/2026 21:46 | 4 | 48.41 |
| 07/10/2026 21:46 | 25 | 48.41 |
| 07/10/2026 21:46 | 100 | 48.40 |
| 07/10/2026 21:46 | 100 | 48.40 |
| 07/10/2026 21:46 | 22 | 48.40 |
| 07/10/2026 21:46 | 78 | 48.40 |
| 07/10/2026 21:46 | 13 | 48.40 |
| 07/10/2026 21:46 | 90 | 48.40 |
| 07/10/2026 21:45 | 300 | 48.39 |
| 07/10/2026 21:45 | 50 | 48.39 |
| 07/10/2026 21:45 | 8 | 48.39 |
| 07/10/2026 21:45 | 25 | 48.39 |
| 07/10/2026 21:45 | 5 | 48.39 |
| 07/10/2026 21:45 | 100 | 48.39 |
| 07/10/2026 21:45 | 10 | 48.39 |
| 07/10/2026 21:45 | 6 | 48.40 |
| 07/10/2026 21:45 | 1 | 48.41 |
| 07/10/2026 21:45 | 78 | 48.41 |
| 07/10/2026 21:45 | 16 | 48.41 |
| 07/10/2026 21:45 | 200 | 48.41 |
| 07/10/2026 21:45 | 100 | 48.41 |
| 07/10/2026 21:45 | 25 | 48.42 |
| 07/10/2026 21:45 | 5 | 48.42 |
| 07/10/2026 21:45 | 5 | 48.42 |
| 07/10/2026 21:45 | 10 | 48.415 |
| 07/10/2026 21:45 | 25 | 48.41 |
| 07/10/2026 21:44 | 91 | 48.41 |
| 07/10/2026 21:44 | 9 | 48.41 |
| 07/10/2026 21:44 | 41 | 48.41 |
| 07/10/2026 21:44 | 50 | 48.41 |
| 07/10/2026 21:44 | 100 | 48.41 |
| 07/10/2026 21:44 | 74 | 48.40 |
| 07/10/2026 21:44 | 25 | 48.40 |
| 07/10/2026 21:44 | 30 | 48.40 |
| 07/10/2026 21:44 | 1 | 48.41 |
| 07/10/2026 21:44 | 25 | 48.42 |
| 07/10/2026 21:44 | 6 | 48.42 |
| 07/10/2026 21:43 | 1 | 48.41 |
| 07/10/2026 21:42 | 96 | 48.41 |
| 07/10/2026 21:42 | 37 | 48.42 |
| 07/10/2026 21:42 | 6 | 48.42 |
| 07/10/2026 21:42 | 25 | 48.42 |
| 07/10/2026 21:42 | 30 | 48.42 |
| 07/10/2026 21:42 | 30 | 48.42 |
| 07/10/2026 21:42 | 30 | 48.42 |
| 07/10/2026 21:42 | 5 | 48.42 |
| 07/10/2026 21:42 | 10 | 48.42 |
| 07/10/2026 21:42 | 15 | 48.42 |
| 07/10/2026 21:42 | 22 | 48.41 |
| 07/10/2026 21:42 | 11 | 48.41 |
| 07/10/2026 21:42 | 22 | 48.41 |
| 07/10/2026 21:42 | 13 | 48.41 |
| 07/10/2026 21:41 | 25 | 48.39 |
| 07/10/2026 21:41 | 8 | 48.39 |
| 07/10/2026 21:41 | 75 | 48.39 |
| 07/10/2026 21:41 | 25 | 48.39 |
| 07/10/2026 21:41 | 25 | 48.39 |
| 07/10/2026 21:41 | 25 | 48.38 |
| 07/10/2026 21:41 | 84 | 48.40 |
| 07/10/2026 21:41 | 200 | 48.40 |
| 07/10/2026 21:41 | 20 | 48.40 |
| 07/10/2026 21:41 | 151 | 48.43 |
| 07/10/2026 21:41 | 49 | 48.43 |
| 07/10/2026 21:41 | 1 | 48.43 |
| 07/10/2026 21:41 | 2 | 48.43 |
| 07/10/2026 21:40 | 50 | 48.44 |
| 07/10/2026 21:40 | 25 | 48.44 |
| 07/10/2026 21:40 | 100 | 48.44 |
| 07/10/2026 21:40 | 100 | 48.44 |
| 07/10/2026 21:40 | 39 | 48.44 |
| 07/10/2026 21:40 | 3 | 48.43 |
| 07/10/2026 21:40 | 25 | 48.43 |
| 07/10/2026 21:40 | 5 | 48.43 |
| 07/10/2026 21:40 | 100 | 48.42 |
| 07/10/2026 21:40 | 25 | 48.42 |
| 07/10/2026 21:40 | 200 | 48.42 |
| 07/10/2026 21:40 | 20 | 48.42 |
| 07/10/2026 21:40 | 44 | 48.42 |
| 07/10/2026 21:40 | 100 | 48.42 |
| 07/10/2026 21:40 | 20 | 48.41 |
| 07/10/2026 21:40 | 9 | 48.41 |
| 07/10/2026 21:40 | 1 | 48.41 |
| 07/10/2026 21:40 | 100 | 48.41 |
| 07/10/2026 21:40 | 200 | 48.41 |
| 07/10/2026 21:40 | 100 | 48.41 |
| 07/10/2026 21:40 | 25 | 48.41 |
| 07/10/2026 21:40 | 100 | 48.41 |
| 07/10/2026 21:40 | 1 | 48.41 |
| 07/10/2026 21:40 | 11 | 48.41 |
| 07/10/2026 21:40 | 10 | 48.41 |
| 07/10/2026 21:40 | 12 | 48.42 |
| 07/10/2026 21:40 | 13 | 48.42 |
| 07/10/2026 21:40 | 1 | 48.42 |
| 07/10/2026 21:40 | 9 | 48.42 |
| 07/10/2026 21:40 | 8 | 48.42 |
| 07/10/2026 21:40 | 5 | 48.42 |
| 07/10/2026 21:40 | 1 | 48.42 |
| 07/10/2026 21:40 | 20 | 48.42 |
| 07/10/2026 21:39 | 1 | 48.43 |
| 07/10/2026 21:39 | 1 | 48.43 |
| 07/10/2026 21:38 | 5 | 48.41 |
| 07/10/2026 21:38 | 70 | 48.41 |
| 07/10/2026 21:38 | 25 | 48.41 |
| 07/10/2026 21:38 | 1 | 48.42 |
| 07/10/2026 21:38 | 2 | 48.43 |
| 07/10/2026 21:38 | 10 | 48.43 |
| 07/10/2026 21:38 | 8 | 48.44 |
| 07/10/2026 21:37 | 1 | 48.44 |
| 07/10/2026 21:37 | 8 | 48.44 |
| 07/10/2026 21:37 | 50 | 48.45 |
| 07/10/2026 21:37 | 100 | 48.45 |
| 07/10/2026 21:37 | 8 | 48.45 |
| 07/10/2026 21:35 | 100 | 48.43 |
| 07/10/2026 21:35 | 100 | 48.43 |
| 07/10/2026 21:35 | 10 | 48.43 |
| 07/10/2026 21:35 | 100 | 48.45 |
| 07/10/2026 21:35 | 100 | 48.45 |
| 07/10/2026 21:35 | 10 | 48.45 |
| 07/10/2026 21:35 | 100 | 48.44 |
| 07/10/2026 21:35 | 92 | 48.44 |
| 07/10/2026 21:35 | 100 | 48.44 |
| 07/10/2026 21:35 | 100 | 48.44 |
| 07/10/2026 21:35 | 7 | 48.44 |
| 07/10/2026 21:35 | 1 | 48.44 |
| 07/10/2026 21:35 | 10 | 48.43 |
| 07/10/2026 21:35 | 98 | 48.425 |
| 07/10/2026 21:35 | 35 | 48.42 |
| 07/10/2026 21:35 | 1 | 48.43 |
| 07/10/2026 21:35 | 1 | 48.44 |
| 07/10/2026 21:34 | 50 | 48.43 |
| 07/10/2026 21:34 | 10 | 48.43 |
| 07/10/2026 21:33 | 25 | 48.43 |
| 07/10/2026 21:33 | 6 | 48.43 |
| 07/10/2026 21:33 | 100 | 48.44 |
| 07/10/2026 21:33 | 16 | 48.44 |
| 07/10/2026 21:33 | 16 | 48.44 |
| 07/10/2026 21:33 | 300 | 48.45 |
| 07/10/2026 21:33 | 6 | 48.45 |
| 07/10/2026 21:33 | 50 | 48.46 |
| 07/10/2026 21:33 | 25 | 48.46 |
| 07/10/2026 21:33 | 100 | 48.46 |
| 07/10/2026 21:33 | 25 | 48.46 |
| 07/10/2026 21:33 | 25 | 48.47 |
| 07/10/2026 21:33 | 25 | 48.465 |
| 07/10/2026 21:33 | 25 | 48.46 |
| 07/10/2026 21:33 | 34 | 48.46 |
| 07/10/2026 21:33 | 66 | 48.46 |
| 07/10/2026 21:33 | 34 | 48.46 |
| 07/10/2026 21:33 | 200 | 48.47 |
| 07/10/2026 21:33 | 36 | 48.47 |
| 07/10/2026 21:33 | 20 | 48.48 |
| 07/10/2026 21:33 | 20 | 48.49 |
| 07/10/2026 21:33 | 81 | 48.49 |
| 07/10/2026 21:33 | 10 | 48.49 |
| 07/10/2026 21:33 | 1 | 48.50 |
| 07/10/2026 21:33 | 50 | 48.51 |
| 07/10/2026 21:33 | 50 | 48.51 |
| 07/10/2026 21:33 | 100 | 48.51 |
| 07/10/2026 21:32 | 10 | 48.52 |
| 07/10/2026 21:32 | 25 | 48.53 |
| 07/10/2026 21:32 | 25 | 48.53 |
| 07/10/2026 21:32 | 100 | 48.53 |
| 07/10/2026 21:32 | 1 | 48.53 |
| 07/10/2026 21:32 | 100 | 48.53 |
| 07/10/2026 21:32 | 1 | 48.53 |
| 07/10/2026 21:32 | 52 | 48.54 |
| 07/10/2026 21:32 | 48 | 48.54 |
| 07/10/2026 21:32 | 40 | 48.54 |
| 07/10/2026 21:32 | 60 | 48.54 |
| 07/10/2026 21:32 | 100 | 48.53 |
| 07/10/2026 21:32 | 1 | 48.52 |
| 07/10/2026 21:32 | 10 | 48.52 |
| 07/10/2026 21:32 | 25 | 48.52 |
| 07/10/2026 21:32 | 100 | 48.52 |
| 07/10/2026 21:32 | 25 | 48.505 |
| 07/10/2026 21:31 | 1 | 48.50 |
| 07/10/2026 21:31 | 25 | 48.50 |
| 07/10/2026 21:31 | 1 | 48.50 |
| 07/10/2026 21:31 | 1 | 48.51 |
| 07/10/2026 21:31 | 1 | 48.50 |
| 07/10/2026 21:30 | 2 | 48.50 |
| 07/10/2026 21:30 | 1 | 48.505 |
| 07/10/2026 21:30 | 8 | 48.50 |
| 07/10/2026 21:30 | 25 | 48.50 |
| 07/10/2026 21:30 | 1 | 48.51 |
| 07/10/2026 21:30 | 5 | 48.51 |
| 07/10/2026 21:30 | 1 | 48.51 |
| 07/10/2026 21:30 | 87 | 48.50 |
| 07/10/2026 21:30 | 1 | 48.50 |
| 07/10/2026 21:30 | 50 | 48.50 |
| 07/10/2026 21:30 | 25 | 48.50 |
| 07/10/2026 21:30 | 10 | 48.50 |
| 07/10/2026 21:30 | 8 | 48.50 |
| 07/10/2026 21:30 | 3 | 48.49 |
| 07/10/2026 21:30 | 6 | 48.49 |
| 07/10/2026 21:30 | 8 | 48.48 |
| 07/10/2026 21:30 | 25 | 48.48 |
| 07/10/2026 21:30 | 1 | 48.48 |
| 07/10/2026 21:30 | 25 | 48.48 |
| 07/10/2026 21:30 | 25 | 48.47 |
| 07/10/2026 21:30 | 46 | 48.47 |
| 07/10/2026 21:30 | 6 | 48.47 |
| 07/10/2026 21:30 | 25 | 48.47 |
| 07/10/2026 21:30 | 3 | 48.48 |
| 07/10/2026 21:30 | 10 | 48.48 |
| 07/10/2026 21:30 | 6 | 48.49 |
| 07/10/2026 21:30 | 21 | 48.49 |
| 07/10/2026 21:30 | 21 | 48.49 |
| 07/10/2026 21:30 | 25 | 48.49 |
| 07/10/2026 21:30 | 56 | 48.49 |
| 07/10/2026 21:30 | 5 | 48.49 |
| 07/10/2026 21:30 | 72 | 48.49 |
| 07/10/2026 21:30 | 28 | 48.49 |
| 07/10/2026 21:30 | 100 | 48.50 |
| 07/10/2026 21:30 | 8 | 48.50 |
| 07/10/2026 21:30 | 25 | 48.50 |
| 07/10/2026 21:30 | 3 | 48.515 |
| 07/10/2026 21:30 | 3 | 48.51 |
| 07/10/2026 21:30 | 4 | 48.51 |
| 07/10/2026 21:30 | 1 | 48.51 |
| 07/10/2026 21:30 | 4 | 48.51 |
| 07/10/2026 21:29 | 1 | 48.51 |
| 07/10/2026 21:28 | 100 | 48.51 |
| 07/10/2026 21:28 | 200 | 48.51 |
| 07/10/2026 21:28 | 2 | 48.51 |
| 07/10/2026 21:28 | 100 | 48.51 |
| 07/10/2026 21:27 | 5 | 48.51 |
| 07/10/2026 21:27 | 75 | 48.51 |
| 07/10/2026 21:27 | 25 | 48.51 |
| 07/10/2026 21:27 | 100 | 48.51 |
| 07/10/2026 21:27 | 96 | 48.51 |
| 07/10/2026 21:27 | 100 | 48.51 |
| 07/10/2026 21:27 | 6 | 48.51 |
| 07/10/2026 21:27 | 42 | 48.51 |
| 07/10/2026 21:27 | 50 | 48.52 |
| 07/10/2026 21:27 | 10 | 48.52 |
| 07/10/2026 21:27 | 2 | 48.52 |
| 07/10/2026 21:26 | 50 | 48.53 |
| 07/10/2026 21:26 | 25 | 48.53 |
| 07/10/2026 21:26 | 6 | 48.53 |
| 07/10/2026 21:26 | 25 | 48.535 |
| 07/10/2026 21:25 | 150 | 48.53 |
| 07/10/2026 21:25 | 50 | 48.53 |
| 07/10/2026 21:25 | 100 | 48.53 |
| 07/10/2026 21:25 | 100 | 48.53 |
| 07/10/2026 21:25 | 6 | 48.53 |
| 07/10/2026 21:25 | 25 | 48.53 |
| 07/10/2026 21:25 | 1 | 48.54 |
| 07/10/2026 21:25 | 1 | 48.54 |
| 07/10/2026 21:25 | 10 | 48.54 |
| 07/10/2026 21:25 | 25 | 48.54 |
| 07/10/2026 21:25 | 10 | 48.54 |
| 07/10/2026 21:25 | 90 | 48.54 |
| 07/10/2026 21:25 | 5 | 48.54 |
| 07/10/2026 21:25 | 1 | 48.54 |
| 07/10/2026 21:25 | 5 | 48.54 |
| 07/10/2026 21:25 | 1 | 48.53 |
| 07/10/2026 21:25 | 100 | 48.52 |
| 07/10/2026 21:25 | 53 | 48.52 |
| 07/10/2026 21:25 | 25 | 48.52 |
| 07/10/2026 21:25 | 10 | 48.52 |
| 07/10/2026 21:25 | 3 | 48.52 |
| 07/10/2026 21:25 | 100 | 48.52 |
| 07/10/2026 21:25 | 3 | 48.52 |
| 07/10/2026 21:25 | 2 | 48.52 |
| 07/10/2026 21:25 | 100 | 48.52 |
| 07/10/2026 21:25 | 3 | 48.51 |
| 07/10/2026 21:25 | 5 | 48.51 |
| 07/10/2026 21:25 | 10 | 48.50 |
| 07/10/2026 21:25 | 20 | 48.50 |
| 07/10/2026 21:25 | 100 | 48.50 |
| 07/10/2026 21:25 | 5 | 48.50 |
| 07/10/2026 21:25 | 5 | 48.49 |
| 07/10/2026 21:25 | 10 | 48.48 |
| 07/10/2026 21:25 | 10 | 48.48 |
| 07/10/2026 21:25 | 9 | 48.47 |
| 07/10/2026 21:25 | 25 | 48.47 |
| 07/10/2026 21:25 | 50 | 48.47 |
| 07/10/2026 21:25 | 2 | 48.47 |
| 07/10/2026 21:25 | 93 | 48.47 |
| 07/10/2026 21:25 | 74 | 48.47 |
| 07/10/2026 21:25 | 70 | 48.47 |
| 07/10/2026 21:25 | 78 | 48.47 |
| 07/10/2026 21:25 | 1 | 48.47 |
| 07/10/2026 21:25 | 3 | 48.47 |
| 07/10/2026 21:25 | 10 | 48.47 |
| 07/10/2026 21:25 | 100 | 48.47 |
| 07/10/2026 21:24 | 25 | 48.46 |
| 07/10/2026 21:24 | 8 | 48.46 |
| 07/10/2026 21:24 | 24 | 48.46 |
| 07/10/2026 21:24 | 1 | 48.46 |
| 07/10/2026 21:24 | 8 | 48.46 |
| 07/10/2026 21:24 | 100 | 48.46 |
| 07/10/2026 21:24 | 25 | 48.46 |
| 07/10/2026 21:24 | 8 | 48.46 |
| 07/10/2026 21:24 | 25 | 48.45 |
| 07/10/2026 21:24 | 10 | 48.45 |
| 07/10/2026 21:24 | 25 | 48.46 |
| 07/10/2026 21:24 | 8 | 48.46 |
| 07/10/2026 21:24 | 2 | 48.46 |
| 07/10/2026 21:23 | 7 | 48.47 |
| 07/10/2026 21:23 | 5 | 48.47 |
| 07/10/2026 21:23 | 25 | 48.46 |
| 07/10/2026 21:23 | 33 | 48.45 |
| 07/10/2026 21:23 | 300 | 48.48 |
| 07/10/2026 21:23 | 1 | 48.48 |
| 07/10/2026 21:23 | 99 | 48.48 |
| 07/10/2026 21:23 | 1 | 48.48 |
| 07/10/2026 21:22 | 5 | 48.49 |
| 07/10/2026 21:22 | 25 | 48.49 |
| 07/10/2026 21:22 | 72 | 48.49 |
| 07/10/2026 21:22 | 100 | 48.49 |
| 07/10/2026 21:22 | 3 | 48.49 |
| 07/10/2026 21:22 | 1 | 48.49 |
| 07/10/2026 21:21 | 114 | 48.50 |
| 07/10/2026 21:21 | 86 | 48.50 |
| 07/10/2026 21:21 | 5 | 48.50 |
| 07/10/2026 21:21 | 2 | 48.50 |
| 07/10/2026 21:21 | 7 | 48.50 |
| 07/10/2026 21:21 | 93 | 48.50 |
| 07/10/2026 21:21 | 36 | 48.50 |
| 07/10/2026 21:21 | 53 | 48.50 |
| 07/10/2026 21:21 | 100 | 48.50 |
| 07/10/2026 21:21 | 24 | 48.51 |
| 07/10/2026 21:21 | 1 | 48.51 |
| 07/10/2026 21:20 | 47 | 48.50 |
| 07/10/2026 21:20 | 3 | 48.51 |
| 07/10/2026 21:20 | 10 | 48.52 |
| 07/10/2026 21:20 | 25 | 48.515 |
| 07/10/2026 21:20 | 4 | 48.51 |
| 07/10/2026 21:20 | 100 | 48.51 |
| 07/10/2026 21:20 | 19 | 48.52 |
| 07/10/2026 21:20 | 100 | 48.52 |
| 07/10/2026 21:20 | 50 | 48.53 |
| 07/10/2026 21:20 | 39 | 48.53 |
| 07/10/2026 21:19 | 20 | 48.54 |
| 07/10/2026 21:19 | 1 | 48.54 |
| 07/10/2026 21:19 | 16 | 48.54 |
| 07/10/2026 21:19 | 16 | 48.55 |
| 07/10/2026 21:19 | 48 | 48.56 |
| 07/10/2026 21:19 | 10 | 48.56 |
| 07/10/2026 21:19 | 10 | 48.56 |
| 07/10/2026 21:19 | 100 | 48.56 |
| 07/10/2026 21:19 | 100 | 48.57 |
| 07/10/2026 21:19 | 73 | 48.57 |
| 07/10/2026 21:19 | 27 | 48.57 |
| 07/10/2026 21:19 | 74 | 48.57 |
| 07/10/2026 21:19 | 26 | 48.57 |
| 07/10/2026 21:19 | 75 | 48.57 |
| 07/10/2026 21:19 | 25 | 48.57 |
| 07/10/2026 21:19 | 1 | 48.57 |
| 07/10/2026 21:19 | 100 | 48.57 |
| 07/10/2026 21:19 | 100 | 48.57 |
| 07/10/2026 21:19 | 100 | 48.57 |
| 07/10/2026 21:19 | 24 | 48.57 |
| 07/10/2026 21:18 | 8 | 48.57 |
| 07/10/2026 21:18 | 68 | 48.57 |
| 07/10/2026 21:18 | 10 | 48.58 |
| 07/10/2026 21:18 | 86 | 48.58 |
| 07/10/2026 21:18 | 100 | 48.58 |
| 07/10/2026 21:18 | 100 | 48.58 |
| 07/10/2026 21:17 | 12 | 48.59 |
| 07/10/2026 21:17 | 8 | 48.59 |
| 07/10/2026 21:17 | 2 | 48.60 |
| 07/10/2026 21:17 | 80 | 48.60 |
| 07/10/2026 21:17 | 100 | 48.61 |
| 07/10/2026 21:17 | 1 | 48.61 |
| 07/10/2026 21:17 | 5 | 48.61 |
| 07/10/2026 21:16 | 18 | 48.61 |
| 07/10/2026 21:16 | 1 | 48.61 |
| 07/10/2026 21:16 | 100 | 48.60 |
| 07/10/2026 21:16 | 6 | 48.60 |
| 07/10/2026 21:16 | 25 | 48.59 |
| 07/10/2026 21:16 | 1 | 48.59 |
| 07/10/2026 21:16 | 25 | 48.58 |
| 07/10/2026 21:16 | 2 | 48.58 |
| 07/10/2026 21:15 | 5 | 48.58 |
| 07/10/2026 21:14 | 23 | 48.58 |
| 07/10/2026 21:14 | 2 | 48.58 |
| 07/10/2026 21:14 | 4 | 48.58 |
| 07/10/2026 21:13 | 100 | 48.58 |
| 07/10/2026 21:13 | 55 | 48.58 |
| 07/10/2026 21:13 | 6 | 48.58 |
| 07/10/2026 21:13 | 100 | 48.59 |
| 07/10/2026 21:13 | 19 | 48.59 |
| 07/10/2026 21:13 | 100 | 48.59 |
| 07/10/2026 21:13 | 32 | 48.59 |
| 07/10/2026 21:13 | 10 | 48.59 |
| 07/10/2026 21:13 | 100 | 48.59 |
| 07/10/2026 21:13 | 43 | 48.60 |
| 07/10/2026 21:13 | 157 | 48.60 |
| 07/10/2026 21:13 | 100 | 48.60 |
| 07/10/2026 21:12 | 25 | 48.61 |
| 07/10/2026 21:12 | 100 | 48.61 |
| 07/10/2026 21:12 | 25 | 48.61 |
| 07/10/2026 21:12 | 21 | 48.61 |
| 07/10/2026 21:12 | 100 | 48.61 |
| 07/10/2026 21:12 | 32 | 48.61 |
| 07/10/2026 21:12 | 25 | 48.61 |
| 07/10/2026 21:12 | 39 | 48.61 |
| 07/10/2026 21:12 | 4 | 48.61 |
| 07/10/2026 21:12 | 5 | 48.60 |
| 07/10/2026 21:12 | 1 | 48.60 |
| 07/10/2026 21:12 | 5 | 48.60 |
| 07/10/2026 21:12 | 3 | 48.59 |
| 07/10/2026 21:12 | 1 | 48.59 |
| 07/10/2026 21:12 | 3 | 48.59 |
| 07/10/2026 21:12 | 100 | 48.59 |
| 07/10/2026 21:12 | 8 | 48.59 |
| 07/10/2026 21:12 | 2 | 48.59 |
| 07/10/2026 21:12 | 40 | 48.58 |
| 07/10/2026 21:12 | 6 | 48.58 |
| 07/10/2026 21:12 | 5 | 48.58 |
| 07/10/2026 21:12 | 5 | 48.575 |
| 07/10/2026 21:11 | 100 | 48.57 |
| 07/10/2026 21:11 | 25 | 48.57 |
| 07/10/2026 21:11 | 97 | 48.57 |
| 07/10/2026 21:11 | 3 | 48.57 |
| 07/10/2026 21:11 | 25 | 48.57 |
| 07/10/2026 21:11 | 25 | 48.57 |
| 07/10/2026 21:11 | 25 | 48.57 |
| 07/10/2026 21:11 | 4 | 48.57 |
| 07/10/2026 21:11 | 25 | 48.58 |
| 07/10/2026 21:11 | 1 | 48.58 |
| 07/10/2026 21:11 | 70 | 48.58 |
| 07/10/2026 21:11 | 1 | 48.58 |
| 07/10/2026 21:11 | 17 | 48.58 |
| 07/10/2026 21:11 | 1 | 48.58 |
| 07/10/2026 21:10 | 82 | 48.57 |
| 07/10/2026 21:10 | 25 | 48.57 |
| 07/10/2026 21:10 | 25 | 48.57 |
| 07/10/2026 21:10 | 90 | 48.57 |
| 07/10/2026 21:10 | 25 | 48.57 |
| 07/10/2026 21:10 | 25 | 48.57 |
| 07/10/2026 21:10 | 100 | 48.57 |
| 07/10/2026 21:10 | 1 | 48.57 |
| 07/10/2026 21:10 | 100 | 48.57 |
| 07/10/2026 21:10 | 5 | 48.57 |
| 07/10/2026 21:10 | 2 | 48.57 |
| 07/10/2026 21:08 | 2 | 48.55 |
| 07/10/2026 21:08 | 7 | 48.56 |
| 07/10/2026 21:08 | 23 | 48.56 |
| 07/10/2026 21:08 | 82 | 48.56 |
| 07/10/2026 21:08 | 25 | 48.56 |
| 07/10/2026 21:08 | 10 | 48.56 |
| 07/10/2026 21:08 | 25 | 48.55 |
| 07/10/2026 21:08 | 100 | 48.55 |
| 07/10/2026 21:08 | 6 | 48.55 |
| 07/10/2026 21:07 | 35 | 48.56 |
| 07/10/2026 21:06 | 20 | 48.57 |
| 07/10/2026 21:06 | 7 | 48.58 |
| 07/10/2026 21:06 | 3 | 48.58 |
| 07/10/2026 21:06 | 6 | 48.58 |
| 07/10/2026 21:06 | 2 | 48.58 |
| 07/10/2026 21:06 | 2 | 48.57 |
| 07/10/2026 21:06 | 25 | 48.57 |
| 07/10/2026 21:06 | 10 | 48.57 |
| 07/10/2026 21:05 | 100 | 48.56 |
| 07/10/2026 21:05 | 25 | 48.56 |
| 07/10/2026 21:05 | 12 | 48.56 |
| 07/10/2026 21:05 | 38 | 48.56 |
| 07/10/2026 21:05 | 12 | 48.56 |
| 07/10/2026 21:05 | 2 | 48.56 |
| 07/10/2026 21:05 | 98 | 48.56 |
| 07/10/2026 21:05 | 2 | 48.56 |
| 07/10/2026 21:05 | 100 | 48.56 |
| 07/10/2026 21:05 | 25 | 48.56 |
| 07/10/2026 21:05 | 12 | 48.56 |
| 07/10/2026 21:05 | 2 | 48.56 |
| 07/10/2026 21:05 | 2 | 48.56 |
| 07/10/2026 21:05 | 12 | 48.56 |
| 07/10/2026 21:05 | 25 | 48.56 |
| 07/10/2026 21:05 | 50 | 48.55 |
| 07/10/2026 21:05 | 8 | 48.55 |
| 07/10/2026 21:04 | 3 | 48.555 |
| 07/10/2026 21:04 | 66 | 48.55 |
| 07/10/2026 21:04 | 100 | 48.55 |
| 07/10/2026 21:04 | 15 | 48.55 |
| 07/10/2026 21:04 | 100 | 48.55 |
| 07/10/2026 21:04 | 8 | 48.55 |
| 07/10/2026 21:04 | 25 | 48.55 |
| 07/10/2026 21:04 | 1 | 48.56 |
| 07/10/2026 21:04 | 10 | 48.56 |
| 07/10/2026 21:03 | 100 | 48.57 |
| 07/10/2026 21:03 | 5 | 48.57 |
| 07/10/2026 21:03 | 2 | 48.57 |
| 07/10/2026 21:03 | 100 | 48.56 |
| 07/10/2026 21:03 | 27 | 48.56 |
| 07/10/2026 21:03 | 50 | 48.56 |
| 07/10/2026 21:03 | 23 | 48.56 |
| 07/10/2026 21:03 | 2 | 48.56 |
| 07/10/2026 21:03 | 5 | 48.56 |
| 07/10/2026 21:03 | 2 | 48.56 |
| 07/10/2026 21:03 | 100 | 48.555 |
| 07/10/2026 21:02 | 2 | 48.55 |
| 07/10/2026 21:02 | 8 | 48.55 |
| 07/10/2026 21:02 | 1 | 48.55 |
| 07/10/2026 21:02 | 24 | 48.55 |
| 07/10/2026 21:02 | 25 | 48.545 |
| 07/10/2026 21:02 | 100 | 48.54 |
| 07/10/2026 21:02 | 25 | 48.54 |
| 07/10/2026 21:02 | 5 | 48.54 |
| 07/10/2026 21:02 | 100 | 48.54 |
| 07/10/2026 21:02 | 100 | 48.54 |
| 07/10/2026 21:02 | 9 | 48.54 |
| 07/10/2026 21:02 | 300 | 48.54 |
| 07/10/2026 21:02 | 20 | 48.54 |
| 07/10/2026 21:02 | 6 | 48.54 |
| 07/10/2026 21:02 | 100 | 48.54 |
| 07/10/2026 21:02 | 1 | 48.55 |
| 07/10/2026 21:01 | 100 | 48.55 |
| 07/10/2026 21:01 | 100 | 48.55 |
| 07/10/2026 21:01 | 53 | 48.55 |
| 07/10/2026 21:01 | 2 | 48.56 |
| 07/10/2026 21:01 | 100 | 48.56 |
| 07/10/2026 21:01 | 25 | 48.56 |
| 07/10/2026 21:01 | 25 | 48.55 |
| 07/10/2026 21:01 | 8 | 48.55 |
| 07/10/2026 21:01 | 12 | 48.56 |
| 07/10/2026 21:01 | 2 | 48.56 |
| 07/10/2026 21:01 | 25 | 48.57 |
| 07/10/2026 21:01 | 25 | 48.57 |
| 07/10/2026 21:01 | 42 | 48.57 |
| 07/10/2026 21:01 | 10 | 48.57 |
| 07/10/2026 21:01 | 25 | 48.57 |
| 07/10/2026 21:01 | 25 | 48.57 |
| 07/10/2026 21:01 | 7 | 48.57 |
| 07/10/2026 21:01 | 11 | 48.57 |
| 07/10/2026 21:01 | 78 | 48.57 |
| 07/10/2026 21:01 | 1 | 48.57 |
| 07/10/2026 21:01 | 10 | 48.57 |
| 07/10/2026 21:00 | 59 | 48.56 |
| 07/10/2026 21:00 | 100 | 48.56 |
| 07/10/2026 21:00 | 100 | 48.55 |
| 07/10/2026 21:00 | 12 | 48.55 |
| 07/10/2026 21:00 | 100 | 48.55 |
| 07/10/2026 21:00 | 2 | 48.56 |
| 07/10/2026 21:00 | 2 | 48.56 |
| 07/10/2026 21:00 | 5 | 48.56 |
| 07/10/2026 21:00 | 1 | 48.56 |
| 07/10/2026 21:00 | 2 | 48.56 |
| 07/10/2026 21:00 | 96 | 48.56 |
| 07/10/2026 21:00 | 61 | 48.56 |
| 07/10/2026 21:00 | 100 | 48.56 |
| 07/10/2026 20:59 | 25 | 48.57 |
| 07/10/2026 20:59 | 25 | 48.57 |
| 07/10/2026 20:59 | 25 | 48.57 |
| 07/10/2026 20:59 | 25 | 48.57 |
| 07/10/2026 20:59 | 17 | 48.57 |
| 07/10/2026 20:58 | 100 | 48.56 |
| 07/10/2026 20:58 | 100 | 48.56 |
| 07/10/2026 20:58 | 70 | 48.56 |
| 07/10/2026 20:58 | 20 | 48.56 |
| 07/10/2026 20:58 | 10 | 48.56 |
| 07/10/2026 20:58 | 2 | 48.56 |
| 07/10/2026 20:58 | 100 | 48.56 |
| 07/10/2026 20:58 | 1 | 48.56 |
| 07/10/2026 20:58 | 100 | 48.56 |
| 07/10/2026 20:58 | 50 | 48.56 |
| 07/10/2026 20:58 | 25 | 48.56 |
| 07/10/2026 20:58 | 12 | 48.56 |
| 07/10/2026 20:57 | 8 | 48.55 |
| 07/10/2026 20:57 | 1 | 48.55 |
| 07/10/2026 20:57 | 25 | 48.55 |
| 07/10/2026 20:57 | 44 | 48.55 |
| 07/10/2026 20:57 | 100 | 48.55 |
| 07/10/2026 20:56 | 25 | 48.56 |
| 07/10/2026 20:55 | 85 | 48.56 |
| 07/10/2026 20:55 | 85 | 48.56 |
| 07/10/2026 20:55 | 13 | 48.56 |
| 07/10/2026 20:55 | 33 | 48.56 |
| 07/10/2026 20:55 | 15 | 48.56 |
| 07/10/2026 20:55 | 19 | 48.56 |
| 07/10/2026 20:55 | 18 | 48.56 |
| 07/10/2026 20:55 | 100 | 48.56 |
| 07/10/2026 20:55 | 5 | 48.56 |
| 07/10/2026 20:55 | 100 | 48.56 |
| 07/10/2026 20:55 | 2 | 48.57 |
| 07/10/2026 20:54 | 3 | 48.57 |
| 07/10/2026 20:54 | 20 | 48.57 |
| 07/10/2026 20:54 | 100 | 48.57 |
| 07/10/2026 20:54 | 25 | 48.58 |
| 07/10/2026 20:54 | 15 | 48.58 |
| 07/10/2026 20:54 | 2 | 48.58 |
| 07/10/2026 20:54 | 5 | 48.58 |
| 07/10/2026 20:54 | 100 | 48.58 |
| 07/10/2026 20:54 | 29 | 48.58 |
| 07/10/2026 20:54 | 65 | 48.58 |
| 07/10/2026 20:54 | 5 | 48.58 |
| 07/10/2026 20:54 | 10 | 48.57 |
| 07/10/2026 20:54 | 50 | 48.57 |
| 07/10/2026 20:54 | 21 | 48.57 |
| 07/10/2026 20:54 | 4 | 48.57 |
| 07/10/2026 20:53 | 1 | 48.57 |
| 07/10/2026 20:53 | 21 | 48.57 |
| 07/10/2026 20:53 | 25 | 48.57 |
| 07/10/2026 20:53 | 33 | 48.57 |
| 07/10/2026 20:53 | 2 | 48.57 |
| 07/10/2026 20:53 | 1 | 48.58 |
| 07/10/2026 20:53 | 14 | 48.58 |
| 07/10/2026 20:53 | 3 | 48.58 |
| 07/10/2026 20:53 | 90 | 48.58 |
| 07/10/2026 20:53 | 25 | 48.58 |
| 07/10/2026 20:53 | 1 | 48.58 |
| 07/10/2026 20:53 | 100 | 48.58 |
| 07/10/2026 20:51 | 2 | 48.58 |
| 07/10/2026 20:51 | 50 | 48.58 |
| 07/10/2026 20:51 | 33 | 48.58 |
| 07/10/2026 20:51 | 21 | 48.58 |
| 07/10/2026 20:51 | 1 | 48.59 |
| 07/10/2026 20:51 | 1 | 48.585 |
| 07/10/2026 20:51 | 7 | 48.59 |
| 07/10/2026 20:51 | 100 | 48.59 |
| 07/10/2026 20:51 | 1 | 48.59 |
| 07/10/2026 20:51 | 51 | 48.59 |
| 07/10/2026 20:51 | 100 | 48.59 |
| 07/10/2026 20:51 | 25 | 48.59 |
| 07/10/2026 20:49 | 11 | 48.59 |
| 07/10/2026 20:49 | 1 | 48.59 |
| 07/10/2026 20:49 | 1 | 48.59 |
| 07/10/2026 20:49 | 5 | 48.59 |
| 07/10/2026 20:49 | 87 | 48.585 |
| 07/10/2026 20:49 | 13 | 48.585 |
| 07/10/2026 20:49 | 25 | 48.58 |
| 07/10/2026 20:48 | 6 | 48.58 |
| 07/10/2026 20:48 | 25 | 48.58 |
| 07/10/2026 20:48 | 18 | 48.57 |
| 07/10/2026 20:48 | 25 | 48.57 |
| 07/10/2026 20:48 | 8 | 48.57 |
| 07/10/2026 20:48 | 25 | 48.58 |
| 07/10/2026 20:47 | 1 | 48.58 |
| 07/10/2026 20:47 | 1 | 48.58 |
| 07/10/2026 20:47 | 25 | 48.57 |
| 07/10/2026 20:47 | 25 | 48.57 |
| 07/10/2026 20:47 | 11 | 48.57 |
| 07/10/2026 20:47 | 8 | 48.57 |
| 07/10/2026 20:47 | 25 | 48.57 |
| 07/10/2026 20:47 | 62 | 48.57 |
| 07/10/2026 20:47 | 100 | 48.57 |
| 07/10/2026 20:47 | 2 | 48.57 |
| 07/10/2026 20:47 | 1 | 48.56 |
| 07/10/2026 20:47 | 61 | 48.56 |
| 07/10/2026 20:47 | 25 | 48.56 |
| 07/10/2026 20:47 | 100 | 48.56 |
| 07/10/2026 20:47 | 100 | 48.56 |
| 07/10/2026 20:47 | 50 | 48.56 |
| 07/10/2026 20:47 | 25 | 48.56 |
| 07/10/2026 20:46 | 37 | 48.56 |
| 07/10/2026 20:45 | 11 | 48.57 |
| 07/10/2026 20:45 | 5 | 48.57 |
| 07/10/2026 20:45 | 100 | 48.57 |
| 07/10/2026 20:45 | 6 | 48.57 |
| 07/10/2026 20:45 | 2 | 48.575 |
| 07/10/2026 20:45 | 1 | 48.58 |
| 07/10/2026 20:45 | 28 | 48.58 |
| 07/10/2026 20:45 | 2 | 48.58 |
| 07/10/2026 20:45 | 6 | 48.58 |
| 07/10/2026 20:45 | 24 | 48.58 |
| 07/10/2026 20:45 | 1 | 48.58 |
| 07/10/2026 20:45 | 1 | 48.58 |
| 07/10/2026 20:44 | 25 | 48.585 |
| 07/10/2026 20:43 | 25 | 48.58 |
| 07/10/2026 20:43 | 3 | 48.57 |
| 07/10/2026 20:43 | 1 | 48.57 |
| 07/10/2026 20:43 | 2 | 48.575 |
| 07/10/2026 20:42 | 19 | 48.58 |
| 07/10/2026 20:42 | 10 | 48.58 |
| 07/10/2026 20:42 | 100 | 48.58 |
| 07/10/2026 20:42 | 8 | 48.58 |
| 07/10/2026 20:42 | 5 | 48.58 |
| 07/10/2026 20:42 | 2 | 48.58 |
| 07/10/2026 20:42 | 25 | 48.57 |
| 07/10/2026 20:42 | 25 | 48.57 |
| 07/10/2026 20:42 | 37 | 48.57 |
| 07/10/2026 20:42 | 1 | 48.57 |
| 07/10/2026 20:42 | 3 | 48.57 |
| 07/10/2026 20:42 | 18 | 48.57 |
| 07/10/2026 20:42 | 82 | 48.57 |
| 07/10/2026 20:42 | 10 | 48.57 |
| 07/10/2026 20:42 | 8 | 48.57 |
| 07/10/2026 20:41 | 100 | 48.56 |
| 07/10/2026 20:41 | 3 | 48.56 |
| 07/10/2026 20:41 | 54 | 48.56 |
| 07/10/2026 20:40 | 25 | 48.57 |
| 07/10/2026 20:40 | 1 | 48.57 |
| 07/10/2026 20:40 | 1 | 48.57 |
| 07/10/2026 20:39 | 25 | 48.55 |
| 07/10/2026 20:39 | 3 | 48.55 |
| 07/10/2026 20:39 | 3 | 48.56 |
| 07/10/2026 20:38 | 25 | 48.57 |
| 07/10/2026 20:38 | 25 | 48.57 |
| 07/10/2026 20:38 | 25 | 48.57 |
| 07/10/2026 20:38 | 25 | 48.57 |
| 07/10/2026 20:38 | 10 | 48.57 |
| 07/10/2026 20:38 | 5 | 48.57 |
| 07/10/2026 20:38 | 5 | 48.57 |
| 07/10/2026 20:38 | 6 | 48.57 |
| 07/10/2026 20:38 | 2 | 48.56 |
| 07/10/2026 20:38 | 1 | 48.55 |
| 07/10/2026 20:38 | 15 | 48.55 |
| 07/10/2026 20:38 | 25 | 48.54 |
| 07/10/2026 20:38 | 25 | 48.54 |
| 07/10/2026 20:38 | 75 | 48.545 |
| 07/10/2026 20:38 | 25 | 48.545 |
| 07/10/2026 20:37 | 100 | 48.54 |
| 07/10/2026 20:37 | 1 | 48.54 |
| 07/10/2026 20:37 | 2 | 48.54 |
| 07/10/2026 20:37 | 100 | 48.54 |
| 07/10/2026 20:37 | 10 | 48.54 |
| 07/10/2026 20:37 | 6 | 48.53 |
| 07/10/2026 20:37 | 25 | 48.53 |
| 07/10/2026 20:36 | 100 | 48.53 |
| 07/10/2026 20:36 | 14 | 48.53 |
| 07/10/2026 20:36 | 3 | 48.53 |
| 07/10/2026 20:36 | 80 | 48.53 |
| 07/10/2026 20:36 | 3 | 48.53 |
| 07/10/2026 20:36 | 1 | 48.54 |
| 07/10/2026 20:36 | 100 | 48.54 |
| 07/10/2026 20:36 | 65 | 48.54 |
| 07/10/2026 20:36 | 10 | 48.54 |
| 07/10/2026 20:36 | 25 | 48.54 |
| 07/10/2026 20:35 | 29 | 48.54 |
| 07/10/2026 20:35 | 2 | 48.54 |
| 07/10/2026 20:35 | 2 | 48.54 |
| 07/10/2026 20:35 | 100 | 48.54 |
| 07/10/2026 20:34 | 2 | 48.54 |
| 07/10/2026 20:34 | 5 | 48.55 |
| 07/10/2026 20:34 | 12 | 48.55 |
| 07/10/2026 20:34 | 100 | 48.55 |
| 07/10/2026 20:34 | 20 | 48.55 |
| 07/10/2026 20:34 | 36 | 48.55 |
| 07/10/2026 20:34 | 21 | 48.55 |
| 07/10/2026 20:32 | 25 | 48.56 |
| 07/10/2026 20:32 | 10 | 48.56 |
| 07/10/2026 20:32 | 12 | 48.56 |
| 07/10/2026 20:32 | 25 | 48.56 |
| 07/10/2026 20:32 | 2 | 48.56 |
| 07/10/2026 20:31 | 9 | 48.565 |
| 07/10/2026 20:31 | 25 | 48.57 |
| 07/10/2026 20:31 | 15 | 48.56 |
| 07/10/2026 20:31 | 25 | 48.56 |
| 07/10/2026 20:31 | 8 | 48.56 |
| 07/10/2026 20:31 | 12 | 48.56 |
| 07/10/2026 20:31 | 25 | 48.56 |
| 07/10/2026 20:31 | 1 | 48.56 |
| 07/10/2026 20:31 | 83 | 48.56 |
| 07/10/2026 20:31 | 25 | 48.56 |
| 07/10/2026 20:30 | 25 | 48.57 |
| 07/10/2026 20:30 | 6 | 48.57 |
| 07/10/2026 20:30 | 6 | 48.57 |
| 07/10/2026 20:30 | 25 | 48.57 |
| 07/10/2026 20:30 | 24 | 48.57 |
| 07/10/2026 20:30 | 100 | 48.57 |
| 07/10/2026 20:30 | 10 | 48.57 |
| 07/10/2026 20:30 | 25 | 48.56 |
| 07/10/2026 20:30 | 24 | 48.56 |
| 07/10/2026 20:30 | 1 | 48.56 |
| 07/10/2026 20:30 | 5 | 48.56 |
| 07/10/2026 20:30 | 1 | 48.56 |
| 07/10/2026 20:30 | 25 | 48.56 |
| 07/10/2026 20:30 | 10 | 48.56 |
| 07/10/2026 20:29 | 25 | 48.56 |
| 07/10/2026 20:29 | 10 | 48.56 |
| 07/10/2026 20:29 | 19 | 48.56 |
| 07/10/2026 20:29 | 5 | 48.56 |
| 07/10/2026 20:29 | 2 | 48.56 |
| 07/10/2026 20:28 | 27 | 48.55 |
| 07/10/2026 20:28 | 25 | 48.55 |
| 07/10/2026 20:28 | 1 | 48.55 |
| 07/10/2026 20:28 | 40 | 48.55 |
| 07/10/2026 20:28 | 100 | 48.55 |
| 07/10/2026 20:28 | 100 | 48.55 |
| 07/10/2026 20:28 | 10 | 48.55 |
| 07/10/2026 20:28 | 5 | 48.55 |
| 07/10/2026 20:28 | 38 | 48.54 |
| 07/10/2026 20:28 | 1 | 48.54 |
| 07/10/2026 20:28 | 1 | 48.54 |
| 07/10/2026 20:28 | 1 | 48.54 |
| 07/10/2026 20:28 | 25 | 48.54 |
| 07/10/2026 20:28 | 25 | 48.535 |
| 07/10/2026 20:28 | 2 | 48.535 |
| 07/10/2026 20:27 | 15 | 48.52 |
| 07/10/2026 20:27 | 100 | 48.52 |
| 07/10/2026 20:27 | 22 | 48.52 |
| 07/10/2026 20:27 | 42 | 48.52 |
| 07/10/2026 20:27 | 2 | 48.52 |
| 07/10/2026 20:27 | 1 | 48.53 |
| 07/10/2026 20:27 | 25 | 48.53 |
| 07/10/2026 20:27 | 11 | 48.53 |
| 07/10/2026 20:27 | 300 | 48.53 |
| 07/10/2026 20:27 | 15 | 48.545 |
| 07/10/2026 20:27 | 25 | 48.545 |
| 07/10/2026 20:27 | 25 | 48.545 |
| 07/10/2026 20:27 | 25 | 48.545 |
| 07/10/2026 20:27 | 10 | 48.545 |
| 07/10/2026 20:27 | 25 | 48.54 |
| 07/10/2026 20:27 | 2 | 48.54 |
| 07/10/2026 20:27 | 17 | 48.55 |
| 07/10/2026 20:26 | 1 | 48.55 |
| 07/10/2026 20:26 | 25 | 48.55 |
| 07/10/2026 20:25 | 3 | 48.54 |
| 07/10/2026 20:25 | 200 | 48.55 |
| 07/10/2026 20:25 | 100 | 48.55 |
| 07/10/2026 20:25 | 3 | 48.56 |
| 07/10/2026 20:25 | 63 | 48.565 |
| 07/10/2026 20:25 | 20 | 48.565 |
| 07/10/2026 20:25 | 4 | 48.57 |
| 07/10/2026 20:25 | 25 | 48.57 |
| 07/10/2026 20:25 | 20 | 48.57 |
| 07/10/2026 20:25 | 40 | 48.57 |
| 07/10/2026 20:25 | 10 | 48.57 |
| 07/10/2026 20:25 | 10 | 48.57 |
| 07/10/2026 20:25 | 25 | 48.57 |
| 07/10/2026 20:25 | 75 | 48.57 |
| 07/10/2026 20:25 | 25 | 48.57 |
| 07/10/2026 20:25 | 25 | 48.56 |
| 07/10/2026 20:25 | 13 | 48.55 |
| 07/10/2026 20:25 | 21 | 48.55 |
| 07/10/2026 20:24 | 21 | 48.55 |
| 07/10/2026 20:24 | 8 | 48.55 |
| 07/10/2026 20:24 | 100 | 48.56 |
| 07/10/2026 20:24 | 98 | 48.56 |
| 07/10/2026 20:24 | 2 | 48.56 |
| 07/10/2026 20:24 | 50 | 48.57 |
| 07/10/2026 20:24 | 25 | 48.57 |
| 07/10/2026 20:24 | 25 | 48.58 |
| 07/10/2026 20:24 | 6 | 48.57 |
| 07/10/2026 20:24 | 29 | 48.57 |
| 07/10/2026 20:24 | 16 | 48.57 |
| 07/10/2026 20:23 | 2 | 48.58 |
| 07/10/2026 20:23 | 6 | 48.57 |
| 07/10/2026 20:23 | 6 | 48.57 |
| 07/10/2026 20:23 | 25 | 48.57 |
| 07/10/2026 20:23 | 11 | 48.57 |
| 07/10/2026 20:23 | 3 | 48.56 |
| 07/10/2026 20:23 | 37 | 48.56 |
| 07/10/2026 20:23 | 25 | 48.56 |
| 07/10/2026 20:23 | 10 | 48.56 |
| 07/10/2026 20:23 | 25 | 48.57 |
| 07/10/2026 20:23 | 100 | 48.57 |
| 07/10/2026 20:23 | 5 | 48.57 |
| 07/10/2026 20:23 | 2 | 48.57 |
| 07/10/2026 20:23 | 25 | 48.56 |
| 07/10/2026 20:23 | 6 | 48.56 |
| 07/10/2026 20:23 | 2 | 48.56 |
| 07/10/2026 20:23 | 300 | 48.56 |
| 07/10/2026 20:23 | 100 | 48.56 |
| 07/10/2026 20:23 | 54 | 48.56 |
| 07/10/2026 20:23 | 100 | 48.56 |
| 07/10/2026 20:23 | 12 | 48.56 |
| 07/10/2026 20:23 | 7 | 48.56 |
| 07/10/2026 20:23 | 93 | 48.56 |
| 07/10/2026 20:23 | 90 | 48.56 |
| 07/10/2026 20:23 | 10 | 48.56 |
| 07/10/2026 20:23 | 27 | 48.56 |
| 07/10/2026 20:23 | 27 | 48.56 |
| 07/10/2026 20:23 | 6 | 48.55 |
| 07/10/2026 20:23 | 2 | 48.56 |
| 07/10/2026 20:23 | 50 | 48.56 |
| 07/10/2026 20:23 | 50 | 48.56 |
| 07/10/2026 20:23 | 21 | 48.56 |
| 07/10/2026 20:23 | 10 | 48.56 |
| 07/10/2026 20:23 | 10 | 48.55 |
| 07/10/2026 20:23 | 2 | 48.55 |
| 07/10/2026 20:23 | 94 | 48.545 |
| 07/10/2026 20:23 | 6 | 48.545 |
| 07/10/2026 20:23 | 75 | 48.54 |
| 07/10/2026 20:23 | 25 | 48.54 |
| 07/10/2026 20:23 | 12 | 48.54 |
| 07/10/2026 20:23 | 25 | 48.54 |
| 07/10/2026 20:23 | 2 | 48.54 |
| 07/10/2026 20:22 | 6 | 48.54 |
| 07/10/2026 20:22 | 37 | 48.54 |
| 07/10/2026 20:22 | 21 | 48.54 |
| 07/10/2026 20:22 | 18 | 48.55 |
| 07/10/2026 20:22 | 33 | 48.55 |
| 07/10/2026 20:22 | 49 | 48.55 |
| 07/10/2026 20:22 | 49 | 48.55 |
| 07/10/2026 20:22 | 51 | 48.55 |
| 07/10/2026 20:22 | 100 | 48.55 |
| 07/10/2026 20:22 | 94 | 48.56 |
| 07/10/2026 20:22 | 6 | 48.56 |
| 07/10/2026 20:22 | 1 | 48.56 |
| 07/10/2026 20:22 | 1 | 48.56 |
| 07/10/2026 20:22 | 1 | 48.56 |
| 07/10/2026 20:22 | 1 | 48.56 |
| 07/10/2026 20:22 | 1 | 48.56 |
| 07/10/2026 20:22 | 1 | 48.56 |
| 07/10/2026 20:22 | 1 | 48.56 |
| 07/10/2026 20:22 | 1 | 48.56 |
| 07/10/2026 20:22 | 28 | 48.56 |
| 07/10/2026 20:22 | 96 | 48.56 |
| 07/10/2026 20:22 | 9 | 48.56 |
| 07/10/2026 20:22 | 44 | 48.56 |
| 07/10/2026 20:22 | 10 | 48.56 |
| 07/10/2026 20:22 | 1 | 48.56 |
| 07/10/2026 20:22 | 1 | 48.55 |
| 07/10/2026 20:22 | 1 | 48.55 |
| 07/10/2026 20:22 | 1 | 48.55 |
| 07/10/2026 20:22 | 1 | 48.55 |
| 07/10/2026 20:22 | 1 | 48.55 |
| 07/10/2026 20:22 | 1 | 48.55 |
| 07/10/2026 20:22 | 1 | 48.55 |
| 07/10/2026 20:22 | 1 | 48.55 |
| 07/10/2026 20:22 | 2 | 48.55 |
| 07/10/2026 20:22 | 1 | 48.55 |
| 07/10/2026 20:22 | 1 | 48.55 |
| 07/10/2026 20:22 | 1 | 48.55 |
| 07/10/2026 20:22 | 15 | 48.55 |
| 07/10/2026 20:22 | 1 | 48.545 |
| 07/10/2026 20:21 | 1 | 48.54 |
| 07/10/2026 20:21 | 25 | 48.54 |
| 07/10/2026 20:21 | 38 | 48.54 |
| 07/10/2026 20:21 | 8 | 48.54 |
| 07/10/2026 20:21 | 19 | 48.56 |
| 07/10/2026 20:21 | 100 | 48.56 |
| 07/10/2026 20:21 | 10 | 48.56 |
| 07/10/2026 20:21 | 38 | 48.56 |
| 07/10/2026 20:21 | 77 | 48.56 |
| 07/10/2026 20:21 | 23 | 48.56 |
| 07/10/2026 20:21 | 69 | 48.56 |
| 07/10/2026 20:21 | 3 | 48.56 |
| 07/10/2026 20:21 | 5 | 48.56 |
| 07/10/2026 20:21 | 96 | 48.56 |
| 07/10/2026 20:21 | 2 | 48.56 |
| 07/10/2026 20:21 | 2 | 48.55 |
| 07/10/2026 20:21 | 11 | 48.54 |
| 07/10/2026 20:21 | 1 | 48.54 |
| 07/10/2026 20:21 | 20 | 48.53 |
| 07/10/2026 20:21 | 55 | 48.53 |
| 07/10/2026 20:21 | 9 | 48.53 |
| 07/10/2026 20:21 | 25 | 48.53 |
| 07/10/2026 20:21 | 38 | 48.53 |
| 07/10/2026 20:21 | 1 | 48.53 |
| 07/10/2026 20:21 | 1 | 48.52 |
| 07/10/2026 20:21 | 10 | 48.52 |
| 07/10/2026 20:21 | 7 | 48.52 |
| 07/10/2026 20:21 | 98 | 48.52 |
| 07/10/2026 20:21 | 2 | 48.52 |
| 07/10/2026 20:20 | 12 | 48.51 |
| 07/10/2026 20:20 | 1 | 48.51 |
| 07/10/2026 20:19 | 47 | 48.50 |
| 07/10/2026 20:19 | 100 | 48.50 |
| 07/10/2026 20:19 | 1 | 48.50 |
| 07/10/2026 20:19 | 25 | 48.50 |
| 07/10/2026 20:19 | 22 | 48.50 |
| 07/10/2026 20:19 | 2 | 48.505 |
| 07/10/2026 20:18 | 3 | 48.50 |
| 07/10/2026 20:18 | 12 | 48.50 |
| 07/10/2026 20:18 | 4 | 48.50 |
| 07/10/2026 20:18 | 96 | 48.50 |
| 07/10/2026 20:18 | 25 | 48.49 |
| 07/10/2026 20:18 | 1 | 48.49 |
| 07/10/2026 20:18 | 1 | 48.49 |
| 07/10/2026 20:18 | 30 | 48.49 |
| 07/10/2026 20:18 | 100 | 48.49 |
| 07/10/2026 20:18 | 30 | 48.50 |
| 07/10/2026 20:18 | 6 | 48.50 |
| 07/10/2026 20:18 | 25 | 48.50 |
| 07/10/2026 20:18 | 25 | 48.50 |
| 07/10/2026 20:18 | 100 | 48.50 |
| 07/10/2026 20:18 | 25 | 48.50 |
| 07/10/2026 20:18 | 55 | 48.50 |
| 07/10/2026 20:18 | 100 | 48.49 |
| 07/10/2026 20:18 | 100 | 48.49 |
| 07/10/2026 20:18 | 28 | 48.49 |
| 07/10/2026 20:18 | 25 | 48.49 |
| 07/10/2026 20:18 | 100 | 48.49 |
| 07/10/2026 20:18 | 4 | 48.49 |
| 07/10/2026 20:18 | 25 | 48.49 |
| 07/10/2026 20:18 | 1 | 48.50 |
| 07/10/2026 20:18 | 25 | 48.50 |
| 07/10/2026 20:18 | 29 | 48.50 |
| 07/10/2026 20:18 | 25 | 48.50 |
| 07/10/2026 20:18 | 6 | 48.50 |
| 07/10/2026 20:18 | 17 | 48.49 |
| 07/10/2026 20:18 | 25 | 48.49 |
| 07/10/2026 20:18 | 58 | 48.49 |
| 07/10/2026 20:18 | 10 | 48.49 |
| 07/10/2026 20:18 | 48 | 48.49 |
| 07/10/2026 20:18 | 5 | 48.50 |
| 07/10/2026 20:18 | 10 | 48.50 |
| 07/10/2026 20:18 | 1 | 48.50 |
| 07/10/2026 20:18 | 19 | 48.50 |
| 07/10/2026 20:18 | 10 | 48.50 |
| 07/10/2026 20:18 | 100 | 48.50 |
| 07/10/2026 20:18 | 29 | 48.50 |
| 07/10/2026 20:18 | 1 | 48.50 |
| 07/10/2026 20:18 | 100 | 48.50 |
| 07/10/2026 20:18 | 1 | 48.50 |
| 07/10/2026 20:18 | 25 | 48.50 |
| 07/10/2026 20:18 | 29 | 48.50 |
| 07/10/2026 20:18 | 100 | 48.50 |
| 07/10/2026 20:17 | 49 | 48.51 |
| 07/10/2026 20:17 | 20 | 48.51 |
| 07/10/2026 20:17 | 29 | 48.51 |
| 07/10/2026 20:17 | 11 | 48.51 |
| 07/10/2026 20:17 | 85 | 48.51 |
| 07/10/2026 20:17 | 25 | 48.51 |
| 07/10/2026 20:17 | 60 | 48.51 |
| 07/10/2026 20:17 | 100 | 48.51 |
| 07/10/2026 20:17 | 1 | 48.52 |
| 07/10/2026 20:17 | 1 | 48.52 |
| 07/10/2026 20:17 | 2 | 48.52 |
| 07/10/2026 20:17 | 4 | 48.52 |
| 07/10/2026 20:17 | 6 | 48.52 |
| 07/10/2026 20:17 | 25 | 48.52 |
| 07/10/2026 20:15 | 1 | 48.53 |
| 07/10/2026 20:15 | 20 | 48.53 |
| 07/10/2026 20:15 | 1 | 48.53 |
| 07/10/2026 20:15 | 10 | 48.53 |
| 07/10/2026 20:15 | 67 | 48.53 |
| 07/10/2026 20:15 | 25 | 48.53 |
| 07/10/2026 20:15 | 2 | 48.53 |
| 07/10/2026 20:15 | 6 | 48.53 |
| 07/10/2026 20:15 | 12 | 48.52 |
| 07/10/2026 20:15 | 34 | 48.52 |
| 07/10/2026 20:14 | 4 | 48.51 |
| 07/10/2026 20:13 | 100 | 48.52 |
| 07/10/2026 20:13 | 100 | 48.52 |
| 07/10/2026 20:13 | 3 | 48.52 |
| 07/10/2026 20:13 | 100 | 48.52 |
| 07/10/2026 20:13 | 15 | 48.52 |
| 07/10/2026 20:13 | 1 | 48.53 |
| 07/10/2026 20:13 | 22 | 48.53 |
| 07/10/2026 20:12 | 22 | 48.53 |
| 07/10/2026 20:12 | 20 | 48.53 |
| 07/10/2026 20:12 | 25 | 48.52 |
| 07/10/2026 20:12 | 25 | 48.52 |
| 07/10/2026 20:12 | 7 | 48.52 |
| 07/10/2026 20:12 | 93 | 48.52 |
| 07/10/2026 20:12 | 5 | 48.52 |
| 07/10/2026 20:12 | 2 | 48.53 |
| 07/10/2026 20:11 | 1 | 48.53 |
| 07/10/2026 20:11 | 2 | 48.53 |
| 07/10/2026 20:10 | 19 | 48.53 |
| 07/10/2026 20:10 | 6 | 48.53 |
| 07/10/2026 20:10 | 6 | 48.53 |
| 07/10/2026 20:10 | 5 | 48.52 |
| 07/10/2026 20:10 | 12 | 48.52 |
| 07/10/2026 20:10 | 6 | 48.53 |
| 07/10/2026 20:10 | 33 | 48.53 |
| 07/10/2026 20:10 | 6 | 48.53 |
| 07/10/2026 20:10 | 2 | 48.53 |
| 07/10/2026 20:10 | 25 | 48.53 |
| 07/10/2026 20:10 | 1 | 48.55 |
| 07/10/2026 20:10 | 20 | 48.55 |
| 07/10/2026 20:10 | 20 | 48.55 |
| 07/10/2026 20:10 | 25 | 48.55 |
| 07/10/2026 20:10 | 25 | 48.545 |
| 07/10/2026 20:10 | 25 | 48.545 |
| 07/10/2026 20:10 | 5 | 48.54 |
| 07/10/2026 20:09 | 25 | 48.53 |
| 07/10/2026 20:09 | 2 | 48.53 |
| 07/10/2026 20:09 | 20 | 48.53 |
| 07/10/2026 20:09 | 1 | 48.53 |
| 07/10/2026 20:09 | 100 | 48.52 |
| 07/10/2026 20:09 | 5 | 48.51 |
| 07/10/2026 20:09 | 5 | 48.51 |
| 07/10/2026 20:09 | 5 | 48.51 |
| 07/10/2026 20:08 | 35 | 48.50 |
| 07/10/2026 20:08 | 1 | 48.50 |
| 07/10/2026 20:08 | 5 | 48.50 |
| 07/10/2026 20:08 | 25 | 48.49 |
| 07/10/2026 20:08 | 5 | 48.49 |
| 07/10/2026 20:08 | 5 | 48.49 |
| 07/10/2026 20:08 | 12 | 48.49 |
| 07/10/2026 20:08 | 35 | 48.48 |
| 07/10/2026 20:08 | 25 | 48.48 |
| 07/10/2026 20:08 | 6 | 48.48 |
| 07/10/2026 20:08 | 13 | 48.485 |
| 07/10/2026 20:07 | 25 | 48.48 |
| 07/10/2026 20:07 | 25 | 48.48 |
| 07/10/2026 20:07 | 1 | 48.48 |
| 07/10/2026 20:07 | 25 | 48.46 |
| 07/10/2026 20:07 | 2 | 48.46 |
| 07/10/2026 20:07 | 5 | 48.45 |
| 07/10/2026 20:07 | 22 | 48.45 |
| 07/10/2026 20:06 | 25 | 48.45 |
| 07/10/2026 20:06 | 15 | 48.45 |
| 07/10/2026 20:06 | 3 | 48.46 |
| 07/10/2026 20:06 | 24 | 48.48 |
| 07/10/2026 20:06 | 2 | 48.48 |
| 07/10/2026 20:06 | 69 | 48.48 |
| 07/10/2026 20:06 | 25 | 48.48 |
| 07/10/2026 20:06 | 6 | 48.48 |
| 07/10/2026 20:06 | 2 | 48.47 |
| 07/10/2026 20:06 | 100 | 48.46 |
| 07/10/2026 20:06 | 5 | 48.46 |
| 07/10/2026 20:06 | 100 | 48.46 |
| 07/10/2026 20:06 | 1 | 48.45 |
| 07/10/2026 20:06 | 5 | 48.44 |
| 07/10/2026 20:06 | 5 | 48.44 |
| 07/10/2026 20:06 | 5 | 48.44 |
| 07/10/2026 20:06 | 1 | 48.44 |
| 07/10/2026 20:06 | 1 | 48.43 |
| 07/10/2026 20:06 | 2 | 48.43 |
| 07/10/2026 20:06 | 2 | 48.42 |
| 07/10/2026 20:05 | 2 | 48.42 |
| 07/10/2026 20:05 | 6 | 48.42 |
| 07/10/2026 20:05 | 25 | 48.42 |
| 07/10/2026 20:05 | 25 | 48.43 |
| 07/10/2026 20:05 | 5 | 48.43 |
| 07/10/2026 20:05 | 6 | 48.43 |
| 07/10/2026 20:04 | 1 | 48.43 |
| 07/10/2026 20:04 | 12 | 48.44 |
| 07/10/2026 20:04 | 1 | 48.43 |
| 07/10/2026 20:04 | 5 | 48.43 |
| 07/10/2026 20:04 | 25 | 48.42 |
| 07/10/2026 20:04 | 6 | 48.42 |
| 07/10/2026 20:04 | 6 | 48.42 |
| 07/10/2026 20:04 | 1 | 48.42 |
| 07/10/2026 20:03 | 5 | 48.42 |
| 07/10/2026 20:03 | 25 | 48.41 |
| 07/10/2026 20:03 | 59 | 48.41 |
| 07/10/2026 20:03 | 100 | 48.41 |
| 07/10/2026 20:03 | 5 | 48.41 |
| 07/10/2026 20:03 | 1 | 48.41 |
| 07/10/2026 20:03 | 100 | 48.41 |
| 07/10/2026 20:03 | 100 | 48.405 |
| 07/10/2026 20:03 | 100 | 48.41 |
| 07/10/2026 20:03 | 100 | 48.42 |
| 07/10/2026 20:03 | 10 | 48.42 |
| 07/10/2026 20:03 | 100 | 48.42 |
| 07/10/2026 20:03 | 100 | 48.43 |
| 07/10/2026 20:03 | 1 | 48.43 |
| 07/10/2026 20:03 | 15 | 48.43 |
| 07/10/2026 20:03 | 40 | 48.43 |
| 07/10/2026 20:03 | 100 | 48.43 |
| 07/10/2026 20:03 | 59 | 48.43 |
| 07/10/2026 20:03 | 100 | 48.43 |
| 07/10/2026 20:03 | 100 | 48.43 |
| 07/10/2026 20:03 | 40 | 48.44 |
| 07/10/2026 20:03 | 39 | 48.44 |
| 07/10/2026 20:03 | 39 | 48.45 |
| 07/10/2026 20:03 | 13 | 48.45 |
| 07/10/2026 20:03 | 20 | 48.45 |
| 07/10/2026 20:02 | 1 | 48.45 |
| 07/10/2026 20:02 | 2 | 48.45 |
| 07/10/2026 20:02 | 1 | 48.45 |
| 07/10/2026 20:01 | 5 | 48.45 |
| 07/10/2026 20:01 | 12 | 48.45 |
| 07/10/2026 20:01 | 25 | 48.45 |
| 07/10/2026 20:01 | 100 | 48.45 |
| 07/10/2026 20:01 | 25 | 48.45 |
| 07/10/2026 20:01 | 1 | 48.45 |
| 07/10/2026 20:01 | 22 | 48.45 |
| 07/10/2026 20:01 | 78 | 48.45 |
| 07/10/2026 20:01 | 21 | 48.45 |
| 07/10/2026 20:01 | 79 | 48.45 |
| 07/10/2026 20:01 | 100 | 48.46 |
| 07/10/2026 20:00 | 1 | 48.47 |
| 07/10/2026 20:00 | 25 | 48.46 |
| 07/10/2026 20:00 | 82 | 48.46 |
| 07/10/2026 20:00 | 6 | 48.46 |
| 07/10/2026 20:00 | 94 | 48.46 |
| 07/10/2026 20:00 | 6 | 48.46 |
| 07/10/2026 20:00 | 2 | 48.47 |
| 07/10/2026 19:59 | 236 | 48.475 |
| 07/10/2026 19:59 | 25 | 48.47 |
| 07/10/2026 19:59 | 4 | 48.47 |
| 07/10/2026 19:59 | 20 | 48.47 |
| 07/10/2026 19:59 | 1 | 48.48 |
| 07/10/2026 19:59 | 20 | 48.47 |
| 07/10/2026 19:59 | 4 | 48.47 |
| 07/10/2026 19:59 | 25 | 48.47 |
| 07/10/2026 19:59 | 4 | 48.48 |
| 07/10/2026 19:59 | 20 | 48.48 |
| 07/10/2026 19:58 | 20 | 48.49 |
| 07/10/2026 19:58 | 25 | 48.49 |
| 07/10/2026 19:58 | 50 | 48.49 |
| 07/10/2026 19:58 | 100 | 48.49 |
| 07/10/2026 19:58 | 5 | 48.49 |
| 07/10/2026 19:58 | 100 | 48.49 |
| 07/10/2026 19:58 | 62 | 48.49 |
| 07/10/2026 19:58 | 1 | 48.49 |
| 07/10/2026 19:58 | 50 | 48.48 |
| 07/10/2026 19:58 | 34 | 48.48 |
| 07/10/2026 19:58 | 34 | 48.48 |
| 07/10/2026 19:58 | 34 | 48.48 |
| 07/10/2026 19:58 | 2 | 48.48 |
| 07/10/2026 19:58 | 34 | 48.48 |
| 07/10/2026 19:58 | 36 | 48.48 |
| 07/10/2026 19:58 | 20 | 48.48 |
| 07/10/2026 19:57 | 4 | 48.47 |
| 07/10/2026 19:56 | 6 | 48.48 |
| 07/10/2026 19:56 | 1 | 48.48 |
| 07/10/2026 19:55 | 25 | 48.47 |
| 07/10/2026 19:55 | 25 | 48.475 |
| 07/10/2026 19:55 | 31 | 48.475 |
| 07/10/2026 19:55 | 6 | 48.48 |
| 07/10/2026 19:55 | 31 | 48.475 |
| 07/10/2026 19:55 | 2 | 48.47 |
| 07/10/2026 19:55 | 100 | 48.475 |
| 07/10/2026 19:54 | 1 | 48.49 |
| 07/10/2026 19:54 | 25 | 48.47 |
| 07/10/2026 19:54 | 4 | 48.47 |
| 07/10/2026 19:54 | 27 | 48.46 |
| 07/10/2026 19:54 | 4 | 48.46 |
| 07/10/2026 19:54 | 25 | 48.46 |
| 07/10/2026 19:54 | 20 | 48.46 |
| 07/10/2026 19:54 | 3 | 48.47 |
| 07/10/2026 19:54 | 1 | 48.48 |
| 07/10/2026 19:53 | 1 | 48.485 |
| 07/10/2026 19:52 | 1 | 48.48 |
| 07/10/2026 19:52 | 11 | 48.48 |
| 07/10/2026 19:52 | 2 | 48.49 |
| 07/10/2026 19:52 | 5 | 48.49 |
| 07/10/2026 19:52 | 14 | 48.485 |
| 07/10/2026 19:52 | 25 | 48.48 |
| 07/10/2026 19:52 | 5 | 48.48 |
| 07/10/2026 19:51 | 3 | 48.47 |
| 07/10/2026 19:51 | 3 | 48.47 |
| 07/10/2026 19:51 | 2 | 48.47 |
| 07/10/2026 19:51 | 12 | 48.46 |
| 07/10/2026 19:51 | 25 | 48.46 |
| 07/10/2026 19:51 | 22 | 48.46 |
| 07/10/2026 19:50 | 25 | 48.46 |
| 07/10/2026 19:50 | 22 | 48.46 |
| 07/10/2026 19:50 | 1 | 48.46 |
| 07/10/2026 19:50 | 14 | 48.47 |
| 07/10/2026 19:50 | 40 | 48.46 |
| 07/10/2026 19:50 | 1 | 48.46 |
| 07/10/2026 19:50 | 63 | 48.44 |
| 07/10/2026 19:50 | 25 | 48.44 |
| 07/10/2026 19:50 | 4 | 48.44 |
| 07/10/2026 19:50 | 96 | 48.44 |
| 07/10/2026 19:50 | 4 | 48.44 |
| 07/10/2026 19:49 | 40 | 48.45 |
| 07/10/2026 19:49 | 25 | 48.45 |
| 07/10/2026 19:49 | 6 | 48.45 |
| 07/10/2026 19:49 | 2 | 48.46 |
| 07/10/2026 19:49 | 4 | 48.46 |
| 07/10/2026 19:49 | 4 | 48.46 |
| 07/10/2026 19:49 | 25 | 48.46 |
| 07/10/2026 19:48 | 4 | 48.47 |
| 07/10/2026 19:48 | 8 | 48.47 |
| 07/10/2026 19:48 | 2 | 48.47 |
| 07/10/2026 19:48 | 1 | 48.46 |
| 07/10/2026 19:48 | 100 | 48.46 |
| 07/10/2026 19:48 | 25 | 48.46 |
| 07/10/2026 19:48 | 100 | 48.46 |
| 07/10/2026 19:48 | 1 | 48.46 |
| 07/10/2026 19:48 | 14 | 48.46 |
| 07/10/2026 19:48 | 4 | 48.46 |
| 07/10/2026 19:48 | 25 | 48.44 |
| 07/10/2026 19:48 | 4 | 48.44 |
| 07/10/2026 19:48 | 25 | 48.44 |
| 07/10/2026 19:48 | 16 | 48.45 |
| 07/10/2026 19:48 | 6 | 48.45 |
| 07/10/2026 19:47 | 25 | 48.43 |
| 07/10/2026 19:47 | 16 | 48.43 |
| 07/10/2026 19:47 | 40 | 48.43 |
| 07/10/2026 19:47 | 4 | 48.44 |
| 07/10/2026 19:47 | 1 | 48.44 |
| 07/10/2026 19:47 | 99 | 48.44 |
| 07/10/2026 19:47 | 1 | 48.45 |
| 07/10/2026 19:46 | 10 | 48.45 |
| 07/10/2026 19:46 | 6 | 48.45 |
| 07/10/2026 19:46 | 1 | 48.46 |
| 07/10/2026 19:46 | 100 | 48.46 |
| 07/10/2026 19:46 | 100 | 48.46 |
| 07/10/2026 19:45 | 100 | 48.46 |
| 07/10/2026 19:45 | 65 | 48.46 |
| 07/10/2026 19:44 | 4 | 48.435 |
| 07/10/2026 19:44 | 2 | 48.43 |
| 07/10/2026 19:44 | 1 | 48.44 |
| 07/10/2026 19:44 | 25 | 48.44 |
| 07/10/2026 19:44 | 4 | 48.44 |
| 07/10/2026 19:44 | 25 | 48.45 |
| 07/10/2026 19:43 | 100 | 48.45 |
| 07/10/2026 19:43 | 1 | 48.45 |
| 07/10/2026 19:43 | 1 | 48.45 |
| 07/10/2026 19:43 | 68 | 48.44 |
| 07/10/2026 19:43 | 2 | 48.43 |
| 07/10/2026 19:43 | 5 | 48.42 |
| 07/10/2026 19:43 | 2 | 48.42 |
| 07/10/2026 19:43 | 40 | 48.41 |
| 07/10/2026 19:43 | 7 | 48.41 |
| 07/10/2026 19:43 | 1 | 48.41 |
| 07/10/2026 19:43 | 7 | 48.40 |
| 07/10/2026 19:43 | 1 | 48.40 |
| 07/10/2026 19:43 | 1 | 48.40 |
| 07/10/2026 19:43 | 1 | 48.39 |
| 07/10/2026 19:43 | 100 | 48.39 |
| 07/10/2026 19:43 | 25 | 48.38 |
| 07/10/2026 19:43 | 5 | 48.38 |
| 07/10/2026 19:42 | 50 | 48.37 |
| 07/10/2026 19:42 | 6 | 48.37 |
| 07/10/2026 19:42 | 92 | 48.36 |
| 07/10/2026 19:42 | 6 | 48.36 |
| 07/10/2026 19:42 | 2 | 48.37 |
| 07/10/2026 19:42 | 2 | 48.37 |
| 07/10/2026 19:41 | 1 | 48.38 |
| 07/10/2026 19:41 | 2 | 48.38 |
| 07/10/2026 19:41 | 29 | 48.37 |
| 07/10/2026 19:41 | 40 | 48.37 |
| 07/10/2026 19:40 | 1 | 48.38 |
| 07/10/2026 19:40 | 68 | 48.38 |
| 07/10/2026 19:40 | 32 | 48.38 |
| 07/10/2026 19:40 | 25 | 48.38 |
| 07/10/2026 19:40 | 4 | 48.38 |
| 07/10/2026 19:40 | 20 | 48.39 |
| 07/10/2026 19:40 | 20 | 48.39 |
| 07/10/2026 19:40 | 100 | 48.39 |
| 07/10/2026 19:40 | 32 | 48.40 |
| 07/10/2026 19:40 | 100 | 48.40 |
| 07/10/2026 19:40 | 100 | 48.40 |
| 07/10/2026 19:40 | 32 | 48.41 |
| 07/10/2026 19:40 | 100 | 48.41 |
| 07/10/2026 19:40 | 2 | 48.42 |
| 07/10/2026 19:40 | 25 | 48.42 |
| 07/10/2026 19:40 | 25 | 48.42 |
| 07/10/2026 19:39 | 4 | 48.42 |
| 07/10/2026 19:39 | 1 | 48.42 |
| 07/10/2026 19:39 | 3 | 48.43 |
| 07/10/2026 19:39 | 25 | 48.42 |
| 07/10/2026 19:39 | 22 | 48.42 |
| 07/10/2026 19:39 | 4 | 48.42 |
| 07/10/2026 19:39 | 40 | 48.44 |
| 07/10/2026 19:39 | 22 | 48.44 |
| 07/10/2026 19:39 | 5 | 48.44 |
| 07/10/2026 19:39 | 100 | 48.43 |
| 07/10/2026 19:39 | 3 | 48.43 |
| 07/10/2026 19:39 | 1 | 48.43 |
| 07/10/2026 19:39 | 100 | 48.43 |
| 07/10/2026 19:39 | 20 | 48.42 |
| 07/10/2026 19:39 | 100 | 48.415 |
| 07/10/2026 19:37 | 20 | 48.42 |
| 07/10/2026 19:37 | 4 | 48.45 |
| 07/10/2026 19:37 | 6 | 48.46 |
| 07/10/2026 19:37 | 25 | 48.46 |
| 07/10/2026 19:37 | 50 | 48.46 |
| 07/10/2026 19:37 | 40 | 48.46 |
| 07/10/2026 19:37 | 4 | 48.46 |
| 07/10/2026 19:37 | 86 | 48.47 |
| 07/10/2026 19:37 | 3 | 48.47 |
| 07/10/2026 19:37 | 2 | 48.47 |
| 07/10/2026 19:36 | 16 | 48.44 |
| 07/10/2026 19:36 | 55 | 48.44 |
| 07/10/2026 19:36 | 3 | 48.44 |
| 07/10/2026 19:36 | 25 | 48.45 |
| 07/10/2026 19:36 | 1 | 48.455 |
| 07/10/2026 19:35 | 4 | 48.45 |
| 07/10/2026 19:35 | 5 | 48.45 |
| 07/10/2026 19:35 | 40 | 48.45 |
| 07/10/2026 19:35 | 68 | 48.44 |
| 07/10/2026 19:35 | 5 | 48.44 |
| 07/10/2026 19:35 | 13 | 48.43 |
| 07/10/2026 19:35 | 13 | 48.42 |
| 07/10/2026 19:35 | 6 | 48.42 |
| 07/10/2026 19:35 | 2 | 48.42 |
| 07/10/2026 19:35 | 40 | 48.43 |
| 07/10/2026 19:35 | 25 | 48.43 |
| 07/10/2026 19:35 | 6 | 48.43 |
| 07/10/2026 19:34 | 6 | 48.43 |
| 07/10/2026 19:34 | 25 | 48.43 |
| 07/10/2026 19:34 | 1 | 48.43 |
| 07/10/2026 19:34 | 1 | 48.42 |
| 07/10/2026 19:31 | 3 | 48.42 |
| 07/10/2026 19:31 | 5 | 48.42 |
| 07/10/2026 19:31 | 1 | 48.41 |
| 07/10/2026 19:30 | 100 | 48.40 |
| 07/10/2026 19:30 | 4 | 48.40 |
| 07/10/2026 19:30 | 100 | 48.385 |
| 07/10/2026 19:30 | 100 | 48.38 |
| 07/10/2026 19:30 | 100 | 48.39 |
| 07/10/2026 19:30 | 25 | 48.40 |
| 07/10/2026 19:30 | 4 | 48.40 |
| 07/10/2026 19:30 | 34 | 48.40 |
| 07/10/2026 19:30 | 25 | 48.40 |
| 07/10/2026 19:30 | 4 | 48.40 |
| 07/10/2026 19:30 | 29 | 48.41 |
| 07/10/2026 19:30 | 29 | 48.41 |
| 07/10/2026 19:30 | 17 | 48.41 |
| 07/10/2026 19:30 | 29 | 48.41 |
| 07/10/2026 19:30 | 23 | 48.40 |
| 07/10/2026 19:30 | 2 | 48.41 |
| 07/10/2026 19:29 | 40 | 48.41 |
| 07/10/2026 19:29 | 6 | 48.41 |
| 07/10/2026 19:29 | 4 | 48.41 |
| 07/10/2026 19:29 | 25 | 48.42 |
| 07/10/2026 19:29 | 33 | 48.42 |
| 07/10/2026 19:29 | 200 | 48.42 |
| 07/10/2026 19:29 | 100 | 48.43 |
| 07/10/2026 19:29 | 6 | 48.43 |
| 07/10/2026 19:29 | 100 | 48.45 |
| 07/10/2026 19:29 | 25 | 48.48 |
| 07/10/2026 19:29 | 4 | 48.48 |
| 07/10/2026 19:29 | 15 | 48.48 |
| 07/10/2026 19:29 | 25 | 48.49 |
| 07/10/2026 19:29 | 4 | 48.49 |
| 07/10/2026 19:29 | 7 | 48.48 |
| 07/10/2026 19:29 | 2 | 48.51 |
| 07/10/2026 19:29 | 25 | 48.51 |
| 07/10/2026 19:28 | 3 | 48.51 |
| 07/10/2026 19:28 | 77 | 48.52 |
| 07/10/2026 19:28 | 23 | 48.52 |
| 07/10/2026 19:28 | 5 | 48.52 |
| 07/10/2026 19:28 | 100 | 48.52 |
| 07/10/2026 19:28 | 4 | 48.54 |
| 07/10/2026 19:28 | 100 | 48.54 |
| 07/10/2026 19:28 | 10 | 48.54 |
| 07/10/2026 19:28 | 20 | 48.55 |
| 07/10/2026 19:28 | 200 | 48.57 |
| 07/10/2026 19:28 | 200 | 48.565 |
| 07/10/2026 19:28 | 100 | 48.565 |
| 07/10/2026 19:28 | 100 | 48.57 |
| 07/10/2026 19:28 | 100 | 48.57 |
| 07/10/2026 19:28 | 4 | 48.57 |
| 07/10/2026 19:28 | 100 | 48.55 |
| 07/10/2026 19:28 | 100 | 48.55 |
| 07/10/2026 19:28 | 100 | 48.55 |
| 07/10/2026 19:28 | 100 | 48.55 |
| 07/10/2026 19:28 | 40 | 48.55 |
| 07/10/2026 19:28 | 40 | 48.57 |
| 07/10/2026 19:28 | 4 | 48.57 |
| 07/10/2026 19:28 | 3 | 48.57 |
| 07/10/2026 19:28 | 2 | 48.57 |
| 07/10/2026 19:28 | 1 | 48.57 |
| 07/10/2026 19:28 | 1 | 48.57 |
| 07/10/2026 19:28 | 40 | 48.57 |
| 07/10/2026 19:28 | 34 | 48.56 |
| 07/10/2026 19:28 | 1 | 48.56 |
| 07/10/2026 19:28 | 100 | 48.56 |
| 07/10/2026 19:28 | 5 | 48.56 |
| 07/10/2026 19:28 | 2 | 48.56 |
| 07/10/2026 19:28 | 40 | 48.55 |
| 07/10/2026 19:28 | 2 | 48.55 |
| 07/10/2026 19:28 | 20 | 48.53 |
| 07/10/2026 19:28 | 16 | 48.53 |
| 07/10/2026 19:28 | 100 | 48.53 |
| 07/10/2026 19:28 | 40 | 48.53 |
| 07/10/2026 19:28 | 10 | 48.53 |
| 07/10/2026 19:28 | 25 | 48.53 |
| 07/10/2026 19:28 | 16 | 48.53 |
| 07/10/2026 19:28 | 25 | 48.54 |
| 07/10/2026 19:28 | 25 | 48.54 |
| 07/10/2026 19:28 | 6 | 48.54 |
| 07/10/2026 19:28 | 16 | 48.54 |
| 07/10/2026 19:28 | 100 | 48.55 |
| 07/10/2026 19:28 | 5 | 48.54 |
| 07/10/2026 19:28 | 2 | 48.54 |
| 07/10/2026 19:28 | 100 | 48.53 |
| 07/10/2026 19:28 | 100 | 48.50 |
| 07/10/2026 19:28 | 2 | 48.50 |
| 07/10/2026 19:28 | 25 | 48.475 |
| 07/10/2026 19:28 | 25 | 48.475 |
| 07/10/2026 19:27 | 100 | 48.47 |
| 07/10/2026 19:27 | 100 | 48.48 |
| 07/10/2026 19:26 | 100 | 48.48 |
| 07/10/2026 19:26 | 2 | 48.48 |
| 07/10/2026 19:25 | 2 | 48.50 |
| 07/10/2026 19:25 | 25 | 48.50 |
| 07/10/2026 19:25 | 4 | 48.50 |
| 07/10/2026 19:25 | 100 | 48.51 |
| 07/10/2026 19:25 | 1 | 48.51 |
| 07/10/2026 19:25 | 25 | 48.475 |
| 07/10/2026 19:25 | 25 | 48.475 |
| 07/10/2026 19:25 | 25 | 48.475 |
| 07/10/2026 19:25 | 25 | 48.475 |
| 07/10/2026 19:25 | 3 | 48.47 |
| 07/10/2026 19:25 | 40 | 48.47 |
| 07/10/2026 19:24 | 4 | 48.49 |
| 07/10/2026 19:24 | 11 | 48.49 |
| 07/10/2026 19:24 | 1 | 48.49 |
| 07/10/2026 19:24 | 100 | 48.49 |
| 07/10/2026 19:24 | 10 | 48.49 |
| 07/10/2026 19:24 | 72 | 48.49 |
| 07/10/2026 19:24 | 25 | 48.48 |
| 07/10/2026 19:24 | 4 | 48.48 |
| 07/10/2026 19:23 | 4 | 48.48 |
| 07/10/2026 19:23 | 4 | 48.47 |
| 07/10/2026 19:23 | 250 | 48.465 |
| 07/10/2026 19:23 | 25 | 48.465 |
| 07/10/2026 19:23 | 25 | 48.455 |
| 07/10/2026 19:23 | 1 | 48.46 |
| 07/10/2026 19:23 | 25 | 48.46 |
| 07/10/2026 19:23 | 1 | 48.46 |
| 07/10/2026 19:23 | 2 | 48.47 |
| 07/10/2026 19:23 | 4 | 48.47 |
| 07/10/2026 19:22 | 20 | 48.48 |
| 07/10/2026 19:21 | 2 | 48.48 |
| 07/10/2026 19:21 | 4 | 48.48 |
| 07/10/2026 19:21 | 2 | 48.495 |
| 07/10/2026 19:21 | 100 | 48.49 |
| 07/10/2026 19:21 | 2 | 48.50 |
| 07/10/2026 19:21 | 65 | 48.50 |
| 07/10/2026 19:21 | 38 | 48.50 |
| 07/10/2026 19:20 | 38 | 48.505 |
| 07/10/2026 19:20 | 82 | 48.50 |
| 07/10/2026 19:20 | 10 | 48.50 |
| 07/10/2026 19:20 | 89 | 48.50 |
| 07/10/2026 19:20 | 60 | 48.50 |
| 07/10/2026 19:20 | 1 | 48.51 |
| 07/10/2026 19:19 | 25 | 48.52 |
| 07/10/2026 19:19 | 6 | 48.52 |
| 07/10/2026 19:19 | 4 | 48.53 |
| 07/10/2026 19:19 | 2 | 48.55 |
| 07/10/2026 19:18 | 100 | 48.55 |
| 07/10/2026 19:18 | 2 | 48.56 |
| 07/10/2026 19:18 | 1 | 48.56 |
| 07/10/2026 19:18 | 100 | 48.57 |
| 07/10/2026 19:18 | 1 | 48.57 |
| 07/10/2026 19:18 | 10 | 48.57 |
| 07/10/2026 19:18 | 100 | 48.57 |
| 07/10/2026 19:17 | 6 | 48.56 |
| 07/10/2026 19:17 | 25 | 48.56 |
| 07/10/2026 19:17 | 100 | 48.56 |
| 07/10/2026 19:17 | 1 | 48.57 |
| 07/10/2026 19:17 | 4 | 48.57 |
| 07/10/2026 19:16 | 100 | 48.58 |
| 07/10/2026 19:16 | 100 | 48.58 |
| 07/10/2026 19:16 | 100 | 48.58 |
| 07/10/2026 19:16 | 5 | 48.60 |
| 07/10/2026 19:16 | 10 | 48.61 |
| 07/10/2026 19:16 | 2 | 48.61 |
| 07/10/2026 19:16 | 1 | 48.60 |
| 07/10/2026 19:16 | 5 | 48.60 |
| 07/10/2026 19:16 | 2 | 48.59 |
| 07/10/2026 19:15 | 1 | 48.58 |
| 07/10/2026 19:15 | 4 | 48.58 |
| 07/10/2026 19:15 | 25 | 48.58 |
| 07/10/2026 19:15 | 10 | 48.58 |
| 07/10/2026 19:15 | 5 | 48.58 |
| 07/10/2026 19:15 | 15 | 48.56 |
| 07/10/2026 19:15 | 1 | 48.56 |
| 07/10/2026 19:15 | 15 | 48.56 |
| 07/10/2026 19:15 | 25 | 48.56 |
| 07/10/2026 19:14 | 26 | 48.55 |
| 07/10/2026 19:14 | 74 | 48.55 |
| 07/10/2026 19:14 | 10 | 48.55 |
| 07/10/2026 19:14 | 4 | 48.53 |
| 07/10/2026 19:14 | 17 | 48.53 |
| 07/10/2026 19:14 | 41 | 48.53 |
| 07/10/2026 19:14 | 25 | 48.53 |
| 07/10/2026 19:14 | 6 | 48.54 |
| 07/10/2026 19:14 | 25 | 48.54 |
| 07/10/2026 19:14 | 4 | 48.55 |
| 07/10/2026 19:14 | 25 | 48.55 |
| 07/10/2026 19:14 | 2 | 48.55 |
| 07/10/2026 19:14 | 77 | 48.54 |
| 07/10/2026 19:14 | 3 | 48.54 |
| 07/10/2026 19:14 | 100 | 48.53 |
| 07/10/2026 19:14 | 100 | 48.53 |
| 07/10/2026 19:14 | 5 | 48.53 |
| 07/10/2026 19:14 | 1 | 48.53 |
| 07/10/2026 19:14 | 10 | 48.52 |
| 07/10/2026 19:14 | 100 | 48.52 |
| 07/10/2026 19:14 | 100 | 48.52 |
| 07/10/2026 19:14 | 2 | 48.51 |
| 07/10/2026 19:14 | 36 | 48.51 |
| 07/10/2026 19:14 | 5 | 48.51 |
| 07/10/2026 19:14 | 1 | 48.51 |
| 07/10/2026 19:14 | 4 | 48.51 |
| 07/10/2026 19:14 | 4 | 48.50 |
| 07/10/2026 19:14 | 25 | 48.49 |
| 07/10/2026 19:14 | 5 | 48.49 |
| 07/10/2026 19:14 | 4 | 48.49 |
| 07/10/2026 19:14 | 5 | 48.48 |
| 07/10/2026 19:14 | 1 | 48.48 |
| 07/10/2026 19:14 | 2 | 48.48 |
| 07/10/2026 19:14 | 5 | 48.48 |
| 07/10/2026 19:14 | 5 | 48.48 |
| 07/10/2026 19:14 | 25 | 48.48 |
| 07/10/2026 19:14 | 4 | 48.48 |
| 07/10/2026 19:14 | 4 | 48.47 |
| 07/10/2026 19:14 | 25 | 48.46 |
| 07/10/2026 19:14 | 4 | 48.46 |
| 07/10/2026 19:14 | 60 | 48.45 |
| 07/10/2026 19:14 | 25 | 48.45 |
| 07/10/2026 19:14 | 6 | 48.45 |
| 07/10/2026 19:13 | 25 | 48.46 |
| 07/10/2026 19:13 | 4 | 48.46 |
| 07/10/2026 19:13 | 22 | 48.46 |
| 07/10/2026 19:13 | 100 | 48.47 |
| 07/10/2026 19:13 | 10 | 48.47 |
| 07/10/2026 19:13 | 100 | 48.47 |
| 07/10/2026 19:13 | 4 | 48.48 |
| 07/10/2026 19:13 | 1 | 48.49 |
| 07/10/2026 19:13 | 2 | 48.49 |
| 07/10/2026 19:13 | 100 | 48.49 |
| 07/10/2026 19:13 | 6 | 48.49 |
| 07/10/2026 19:13 | 40 | 48.49 |
| 07/10/2026 19:13 | 2 | 48.50 |
| 07/10/2026 19:12 | 2 | 48.50 |
| 07/10/2026 19:12 | 25 | 48.51 |
| 07/10/2026 19:12 | 4 | 48.51 |
| 07/10/2026 19:12 | 1 | 48.50 |
| 07/10/2026 19:12 | 25 | 48.50 |
| 07/10/2026 19:12 | 4 | 48.50 |
| 07/10/2026 19:12 | 15 | 48.50 |
| 07/10/2026 19:12 | 25 | 48.51 |
| 07/10/2026 19:12 | 25 | 48.52 |
| 07/10/2026 19:12 | 100 | 48.53 |
| 07/10/2026 19:12 | 100 | 48.53 |
| 07/10/2026 19:12 | 100 | 48.53 |
| 07/10/2026 19:12 | 3 | 48.53 |
| 07/10/2026 19:12 | 100 | 48.53 |
| 07/10/2026 19:12 | 4 | 48.53 |
| 07/10/2026 19:12 | 25 | 48.53 |
| 07/10/2026 19:12 | 6 | 48.54 |
| 07/10/2026 19:12 | 25 | 48.54 |
| 07/10/2026 19:12 | 6 | 48.54 |
| 07/10/2026 19:12 | 25 | 48.55 |
| 07/10/2026 19:12 | 20 | 48.55 |
| 07/10/2026 19:11 | 4 | 48.55 |
| 07/10/2026 19:11 | 25 | 48.56 |
| 07/10/2026 19:11 | 1 | 48.56 |
| 07/10/2026 19:11 | 5 | 48.56 |
| 07/10/2026 19:11 | 100 | 48.55 |
| 07/10/2026 19:11 | 2 | 48.55 |
| 07/10/2026 19:11 | 12 | 48.54 |
| 07/10/2026 19:11 | 5 | 48.54 |
| 07/10/2026 19:11 | 12 | 48.53 |
| 07/10/2026 19:11 | 12 | 48.53 |
| 07/10/2026 19:11 | 12 | 48.53 |
| 07/10/2026 19:11 | 25 | 48.53 |
| 07/10/2026 19:11 | 2 | 48.53 |
| 07/10/2026 19:11 | 1 | 48.53 |
| 07/10/2026 19:11 | 6 | 48.52 |
| 07/10/2026 19:11 | 25 | 48.52 |
| 07/10/2026 19:11 | 33 | 48.51 |
| 07/10/2026 19:11 | 100 | 48.51 |
| 07/10/2026 19:11 | 2 | 48.52 |
| 07/10/2026 19:11 | 9 | 48.52 |
| 07/10/2026 19:11 | 100 | 48.52 |
| 07/10/2026 19:11 | 1 | 48.53 |
| 07/10/2026 19:10 | 10 | 48.53 |
| 07/10/2026 19:10 | 25 | 48.53 |
| 07/10/2026 19:10 | 10 | 48.53 |
| 07/10/2026 19:10 | 10 | 48.53 |
| 07/10/2026 19:10 | 25 | 48.53 |
| 07/10/2026 19:10 | 25 | 48.53 |
| 07/10/2026 19:10 | 10 | 48.53 |
| 07/10/2026 19:10 | 25 | 48.525 |
| 07/10/2026 19:10 | 5 | 48.53 |
| 07/10/2026 19:10 | 1 | 48.53 |
| 07/10/2026 19:10 | 27 | 48.53 |
| 07/10/2026 19:09 | 1 | 48.54 |
| 07/10/2026 19:07 | 20 | 48.54 |
| 07/10/2026 19:07 | 5 | 48.54 |
| 07/10/2026 19:07 | 4 | 48.54 |
| 07/10/2026 19:07 | 2 | 48.55 |
| 07/10/2026 19:07 | 48 | 48.55 |
| 07/10/2026 19:07 | 1 | 48.55 |
| 07/10/2026 19:07 | 20 | 48.55 |
| 07/10/2026 19:07 | 2 | 48.55 |
| 07/10/2026 19:06 | 20 | 48.545 |
| 07/10/2026 19:06 | 25 | 48.53 |
| 07/10/2026 19:06 | 4 | 48.53 |
| 07/10/2026 19:06 | 4 | 48.53 |
| 07/10/2026 19:06 | 25 | 48.53 |
| 07/10/2026 19:06 | 11 | 48.53 |
| 07/10/2026 19:06 | 40 | 48.53 |
| 07/10/2026 19:06 | 1 | 48.52 |
| 07/10/2026 19:06 | 6 | 48.52 |
| 07/10/2026 19:06 | 2 | 48.53 |
| 07/10/2026 19:06 | 25 | 48.53 |
| 07/10/2026 19:06 | 20 | 48.53 |
| 07/10/2026 19:05 | 25 | 48.54 |
| 07/10/2026 19:05 | 25 | 48.54 |
| 07/10/2026 19:05 | 20 | 48.54 |
| 07/10/2026 19:05 | 6 | 48.54 |
| 07/10/2026 19:05 | 2 | 48.54 |
| 07/10/2026 19:04 | 25 | 48.52 |
| 07/10/2026 19:04 | 6 | 48.52 |
| 07/10/2026 19:04 | 1 | 48.51 |
| 07/10/2026 19:04 | 2 | 48.51 |
| 07/10/2026 19:03 | 1 | 48.51 |
| 07/10/2026 19:03 | 25 | 48.52 |
| 07/10/2026 19:02 | 25 | 48.53 |
| 07/10/2026 19:02 | 4 | 48.53 |
| 07/10/2026 19:02 | 6 | 48.54 |
| 07/10/2026 19:02 | 275 | 48.545 |
| 07/10/2026 19:02 | 25 | 48.545 |
| 07/10/2026 19:02 | 10 | 48.55 |
| 07/10/2026 19:02 | 5 | 48.54 |
| 07/10/2026 19:02 | 20 | 48.54 |
| 07/10/2026 19:02 | 10 | 48.55 |
| 07/10/2026 19:02 | 1 | 48.55 |
| 07/10/2026 19:02 | 1 | 48.53 |
| 07/10/2026 19:01 | 1 | 48.52 |
| 07/10/2026 19:01 | 10 | 48.52 |
| 07/10/2026 19:01 | 100 | 48.52 |
| 07/10/2026 19:01 | 1 | 48.52 |
| 07/10/2026 19:01 | 1 | 48.52 |
| 07/10/2026 19:00 | 4 | 48.50 |
| 07/10/2026 19:00 | 100 | 48.51 |
| 07/10/2026 19:00 | 10 | 48.51 |
| 07/10/2026 19:00 | 3 | 48.51 |
| 07/10/2026 19:00 | 4 | 48.51 |
| 07/10/2026 19:00 | 4 | 48.50 |
| 07/10/2026 19:00 | 25 | 48.50 |
| 07/10/2026 18:59 | 1 | 48.49 |
| 07/10/2026 18:59 | 100 | 48.50 |
| 07/10/2026 18:59 | 46 | 48.50 |
| 07/10/2026 18:59 | 22 | 48.50 |
| 07/10/2026 18:59 | 100 | 48.51 |
| 07/10/2026 18:59 | 21 | 48.52 |
| 07/10/2026 18:59 | 50 | 48.52 |
| 07/10/2026 18:59 | 25 | 48.52 |
| 07/10/2026 18:59 | 21 | 48.52 |
| 07/10/2026 18:59 | 4 | 48.52 |
| 07/10/2026 18:59 | 25 | 48.55 |
| 07/10/2026 18:59 | 50 | 48.55 |
| 07/10/2026 18:59 | 25 | 48.55 |
| 07/10/2026 18:59 | 100 | 48.55 |
| 07/10/2026 18:59 | 100 | 48.55 |
| 07/10/2026 18:59 | 3 | 48.56 |
| 07/10/2026 18:59 | 1 | 48.56 |
| 07/10/2026 18:58 | 50 | 48.57 |
| 07/10/2026 18:58 | 50 | 48.57 |
| 07/10/2026 18:58 | 1 | 48.57 |
| 07/10/2026 18:58 | 25 | 48.57 |
| 07/10/2026 18:58 | 25 | 48.57 |
| 07/10/2026 18:58 | 25 | 48.57 |
| 07/10/2026 18:58 | 25 | 48.57 |
| 07/10/2026 18:58 | 5 | 48.57 |
| 07/10/2026 18:58 | 2 | 48.57 |
| 07/10/2026 18:58 | 1 | 48.57 |
| 07/10/2026 18:57 | 100 | 48.565 |
| 07/10/2026 18:57 | 34 | 48.56 |
| 07/10/2026 18:57 | 10 | 48.56 |
| 07/10/2026 18:57 | 1 | 48.56 |
| 07/10/2026 18:57 | 25 | 48.56 |
| 07/10/2026 18:57 | 13 | 48.56 |
| 07/10/2026 18:57 | 6 | 48.56 |
| 07/10/2026 18:57 | 6 | 48.56 |
| 07/10/2026 18:56 | 1 | 48.59 |
| 07/10/2026 18:56 | 23 | 48.59 |
| 07/10/2026 18:56 | 100 | 48.59 |
| 07/10/2026 18:56 | 6 | 48.59 |
| 07/10/2026 18:55 | 11 | 48.61 |
| 07/10/2026 18:55 | 89 | 48.61 |
| 07/10/2026 18:55 | 20 | 48.61 |
| 07/10/2026 18:55 | 1 | 48.62 |
| 07/10/2026 18:55 | 20 | 48.62 |
| 07/10/2026 18:55 | 67 | 48.63 |
| 07/10/2026 18:55 | 2 | 48.63 |
| 07/10/2026 18:55 | 25 | 48.63 |
| 07/10/2026 18:55 | 6 | 48.63 |
| 07/10/2026 18:55 | 10 | 48.62 |
| 07/10/2026 18:55 | 10 | 48.61 |
| 07/10/2026 18:55 | 100 | 48.61 |
| 07/10/2026 18:55 | 25 | 48.60 |
| 07/10/2026 18:55 | 20 | 48.60 |
| 07/10/2026 18:55 | 20 | 48.60 |
| 07/10/2026 18:55 | 2 | 48.60 |
| 07/10/2026 18:55 | 5 | 48.59 |
| 07/10/2026 18:55 | 4 | 48.59 |
| 07/10/2026 18:55 | 5 | 48.59 |
| 07/10/2026 18:54 | 20 | 48.59 |
| 07/10/2026 18:54 | 5 | 48.59 |
| 07/10/2026 18:54 | 9 | 48.59 |
| 07/10/2026 18:54 | 5 | 48.59 |
| 07/10/2026 18:54 | 5 | 48.59 |
| 07/10/2026 18:54 | 1 | 48.59 |
| 07/10/2026 18:54 | 14 | 48.57 |
| 07/10/2026 18:54 | 10 | 48.57 |
| 07/10/2026 18:54 | 14 | 48.58 |
| 07/10/2026 18:54 | 14 | 48.58 |
| 07/10/2026 18:54 | 14 | 48.58 |
| 07/10/2026 18:54 | 20 | 48.58 |
| 07/10/2026 18:54 | 1 | 48.58 |
| 07/10/2026 18:54 | 1 | 48.57 |
| 07/10/2026 18:54 | 99 | 48.57 |
| 07/10/2026 18:54 | 1 | 48.57 |
| 07/10/2026 18:53 | 100 | 48.55 |
| 07/10/2026 18:52 | 100 | 48.56 |
| 07/10/2026 18:52 | 1 | 48.55 |
| 07/10/2026 18:52 | 11 | 48.55 |
| 07/10/2026 18:52 | 1 | 48.55 |
| 07/10/2026 18:51 | 2 | 48.525 |
| 07/10/2026 18:51 | 25 | 48.52 |
| 07/10/2026 18:51 | 2 | 48.52 |
| 07/10/2026 18:51 | 2 | 48.52 |
| 07/10/2026 18:51 | 14 | 48.53 |
| 07/10/2026 18:51 | 25 | 48.53 |
| 07/10/2026 18:51 | 140 | 48.53 |
| 07/10/2026 18:51 | 40 | 48.53 |
| 07/10/2026 18:51 | 4 | 48.53 |
| 07/10/2026 18:50 | 14 | 48.53 |
| 07/10/2026 18:50 | 25 | 48.53 |
| 07/10/2026 18:50 | 18 | 48.53 |
| 07/10/2026 18:50 | 20 | 48.53 |
| 07/10/2026 18:50 | 42 | 48.53 |
| 07/10/2026 18:50 | 18 | 48.53 |
| 07/10/2026 18:50 | 20 | 48.53 |
| 07/10/2026 18:50 | 1 | 48.53 |
| 07/10/2026 18:50 | 2 | 48.52 |
| 07/10/2026 18:50 | 5 | 48.52 |
| 07/10/2026 18:50 | 5 | 48.52 |
| 07/10/2026 18:50 | 1 | 48.51 |
| 07/10/2026 18:50 | 99 | 48.51 |
| 07/10/2026 18:50 | 1 | 48.51 |
| 07/10/2026 18:50 | 25 | 48.48 |
| 07/10/2026 18:50 | 18 | 48.48 |
| 07/10/2026 18:50 | 25 | 48.48 |
| 07/10/2026 18:50 | 18 | 48.47 |
| 07/10/2026 18:50 | 40 | 48.47 |
| 07/10/2026 18:50 | 2 | 48.47 |
| 07/10/2026 18:50 | 8 | 48.475 |
| 07/10/2026 18:50 | 75 | 48.475 |
| 07/10/2026 18:50 | 25 | 48.475 |
| 07/10/2026 18:50 | 4 | 48.47 |
| 07/10/2026 18:50 | 4 | 48.47 |
| 07/10/2026 18:49 | 25 | 48.48 |
| 07/10/2026 18:49 | 20 | 48.48 |
| 07/10/2026 18:49 | 25 | 48.48 |
| 07/10/2026 18:49 | 4 | 48.48 |
| 07/10/2026 18:49 | 100 | 48.485 |
| 07/10/2026 18:49 | 1 | 48.49 |
| 07/10/2026 18:49 | 100 | 48.48 |
| 07/10/2026 18:49 | 5 | 48.48 |
| 07/10/2026 18:49 | 1 | 48.47 |
| 07/10/2026 18:49 | 25 | 48.46 |
| 07/10/2026 18:49 | 25 | 48.46 |
| 07/10/2026 18:49 | 21 | 48.46 |
| 07/10/2026 18:49 | 79 | 48.46 |
| 07/10/2026 18:49 | 1 | 48.46 |
| 07/10/2026 18:48 | 9 | 48.45 |
| 07/10/2026 18:48 | 6 | 48.45 |
| 07/10/2026 18:48 | 4 | 48.44 |
| 07/10/2026 18:48 | 25 | 48.44 |
| 07/10/2026 18:48 | 4 | 48.44 |
| 07/10/2026 18:48 | 6 | 48.43 |
| 07/10/2026 18:48 | 25 | 48.43 |
| 07/10/2026 18:47 | 25 | 48.44 |
| 07/10/2026 18:47 | 4 | 48.44 |
| 07/10/2026 18:47 | 100 | 48.44 |
| 07/10/2026 18:47 | 12 | 48.44 |
| 07/10/2026 18:47 | 1 | 48.45 |
| 07/10/2026 18:47 | 40 | 48.44 |
| 07/10/2026 18:47 | 12 | 48.44 |
| 07/10/2026 18:47 | 5 | 48.44 |
| 07/10/2026 18:47 | 21 | 48.45 |
| 07/10/2026 18:46 | 5 | 48.46 |
| 07/10/2026 18:45 | 100 | 48.46 |
| 07/10/2026 18:45 | 4 | 48.46 |
| 07/10/2026 18:45 | 1 | 48.45 |
| 07/10/2026 18:45 | 20 | 48.43 |
| 07/10/2026 18:45 | 4 | 48.44 |
| 07/10/2026 18:45 | 1 | 48.43 |
| 07/10/2026 18:44 | 6 | 48.42 |
| 07/10/2026 18:44 | 3 | 48.42 |
| 07/10/2026 18:43 | 5 | 48.40 |
| 07/10/2026 18:43 | 100 | 48.40 |
| 07/10/2026 18:43 | 15 | 48.40 |
| 07/10/2026 18:43 | 4 | 48.40 |
| 07/10/2026 18:43 | 25 | 48.40 |
| 07/10/2026 18:43 | 20 | 48.43 |
| 07/10/2026 18:43 | 5 | 48.43 |
| 07/10/2026 18:43 | 6 | 48.43 |
| 07/10/2026 18:43 | 40 | 48.43 |
| 07/10/2026 18:43 | 38 | 48.43 |
| 07/10/2026 18:43 | 4 | 48.44 |
| 07/10/2026 18:43 | 20 | 48.44 |
| 07/10/2026 18:43 | 20 | 48.45 |
| 07/10/2026 18:43 | 6 | 48.45 |
| 07/10/2026 18:43 | 20 | 48.45 |
| 07/10/2026 18:43 | 20 | 48.46 |
| 07/10/2026 18:43 | 20 | 48.46 |
| 07/10/2026 18:43 | 20 | 48.46 |
| 07/10/2026 18:43 | 20 | 48.46 |
| 07/10/2026 18:43 | 35 | 48.46 |
| 07/10/2026 18:43 | 15 | 48.46 |
| 07/10/2026 18:43 | 34 | 48.46 |
| 07/10/2026 18:43 | 20 | 48.47 |
| 07/10/2026 18:43 | 11 | 48.47 |
| 07/10/2026 18:43 | 11 | 48.47 |
| 07/10/2026 18:43 | 21 | 48.48 |
| 07/10/2026 18:43 | 6 | 48.48 |
| 07/10/2026 18:43 | 20 | 48.47 |
| 07/10/2026 18:43 | 1 | 48.47 |
| 07/10/2026 18:43 | 1 | 48.46 |
| 07/10/2026 18:43 | 100 | 48.45 |
| 07/10/2026 18:43 | 18 | 48.44 |
| 07/10/2026 18:42 | 20 | 48.42 |
| 07/10/2026 18:42 | 13 | 48.42 |
| 07/10/2026 18:42 | 1 | 48.42 |
| 07/10/2026 18:42 | 13 | 48.41 |
| 07/10/2026 18:42 | 13 | 48.41 |
| 07/10/2026 18:42 | 2 | 48.41 |
| 07/10/2026 18:42 | 18 | 48.41 |
| 07/10/2026 18:42 | 13 | 48.40 |
| 07/10/2026 18:42 | 13 | 48.40 |
| 07/10/2026 18:42 | 13 | 48.40 |
| 07/10/2026 18:42 | 34 | 48.40 |
| 07/10/2026 18:42 | 25 | 48.40 |
| 07/10/2026 18:42 | 4 | 48.40 |
| 07/10/2026 18:42 | 45 | 48.395 |
| 07/10/2026 18:41 | 40 | 48.39 |
| 07/10/2026 18:41 | 100 | 48.40 |
| 07/10/2026 18:41 | 74 | 48.40 |
| 07/10/2026 18:41 | 26 | 48.40 |
| 07/10/2026 18:41 | 20 | 48.41 |
| 07/10/2026 18:41 | 20 | 48.41 |
| 07/10/2026 18:41 | 100 | 48.42 |
| 07/10/2026 18:41 | 6 | 48.42 |
| 07/10/2026 18:41 | 40 | 48.42 |
| 07/10/2026 18:41 | 1 | 48.42 |
| 07/10/2026 18:41 | 100 | 48.42 |
| 07/10/2026 18:41 | 4 | 48.42 |
| 07/10/2026 18:41 | 2 | 48.43 |
| 07/10/2026 18:41 | 1 | 48.43 |
| 07/10/2026 18:41 | 20 | 48.43 |
| 07/10/2026 18:41 | 26 | 48.435 |
| 07/10/2026 18:40 | 25 | 48.43 |
| 07/10/2026 18:40 | 20 | 48.43 |
| 07/10/2026 18:40 | 20 | 48.44 |
| 07/10/2026 18:40 | 1 | 48.44 |
| 07/10/2026 18:40 | 20 | 48.44 |
| 07/10/2026 18:40 | 1 | 48.44 |
| 07/10/2026 18:40 | 9 | 48.44 |
| 07/10/2026 18:40 | 40 | 48.44 |
| 07/10/2026 18:40 | 9 | 48.44 |
| 07/10/2026 18:40 | 20 | 48.44 |
| 07/10/2026 18:40 | 100 | 48.45 |
| 07/10/2026 18:40 | 25 | 48.44 |
| 07/10/2026 18:40 | 11 | 48.44 |
| 07/10/2026 18:40 | 11 | 48.43 |
| 07/10/2026 18:40 | 1 | 48.42 |
| 07/10/2026 18:40 | 12 | 48.42 |
| 07/10/2026 18:40 | 9 | 48.40 |
| 07/10/2026 18:40 | 10 | 48.40 |
| 07/10/2026 18:40 | 9 | 48.40 |
| 07/10/2026 18:40 | 100 | 48.40 |
| 07/10/2026 18:40 | 9 | 48.40 |
| 07/10/2026 18:40 | 100 | 48.40 |
| 07/10/2026 18:40 | 20 | 48.40 |
| 07/10/2026 18:40 | 20 | 48.41 |
| 07/10/2026 18:40 | 9 | 48.41 |
| 07/10/2026 18:40 | 1 | 48.41 |
| 07/10/2026 18:40 | 5 | 48.41 |
| 07/10/2026 18:40 | 1 | 48.37 |
| 07/10/2026 18:39 | 100 | 48.35 |
| 07/10/2026 18:39 | 100 | 48.35 |
| 07/10/2026 18:39 | 7 | 48.34 |
| 07/10/2026 18:39 | 40 | 48.34 |
| 07/10/2026 18:39 | 4 | 48.34 |
| 07/10/2026 18:39 | 4 | 48.35 |
| 07/10/2026 18:39 | 25 | 48.35 |
| 07/10/2026 18:39 | 40 | 48.36 |
| 07/10/2026 18:39 | 36 | 48.36 |
| 07/10/2026 18:39 | 4 | 48.36 |
| 07/10/2026 18:39 | 80 | 48.35 |
| 07/10/2026 18:39 | 25 | 48.35 |
| 07/10/2026 18:39 | 4 | 48.34 |
| 07/10/2026 18:39 | 5 | 48.33 |
| 07/10/2026 18:39 | 2 | 48.33 |
| 07/10/2026 18:39 | 1 | 48.33 |
| 07/10/2026 18:39 | 1 | 48.32 |
| 07/10/2026 18:38 | 20 | 48.29 |
| 07/10/2026 18:38 | 25 | 48.29 |
| 07/10/2026 18:38 | 4 | 48.29 |
| 07/10/2026 18:38 | 25 | 48.30 |
| 07/10/2026 18:38 | 6 | 48.30 |
| 07/10/2026 18:38 | 10 | 48.30 |
| 07/10/2026 18:38 | 1 | 48.30 |
| 07/10/2026 18:38 | 44 | 48.30 |
| 07/10/2026 18:38 | 2 | 48.29 |
| 07/10/2026 18:38 | 10 | 48.29 |
| 07/10/2026 18:38 | 2 | 48.29 |
| 07/10/2026 18:37 | 100 | 48.27 |
| 07/10/2026 18:37 | 20 | 48.28 |
| 07/10/2026 18:36 | 20 | 48.28 |
| 07/10/2026 18:36 | 25 | 48.28 |
| 07/10/2026 18:36 | 4 | 48.28 |
| 07/10/2026 18:36 | 20 | 48.29 |
| 07/10/2026 18:36 | 20 | 48.30 |
| 07/10/2026 18:36 | 1 | 48.31 |
| 07/10/2026 18:36 | 20 | 48.31 |
| 07/10/2026 18:36 | 2 | 48.31 |
| 07/10/2026 18:36 | 10 | 48.30 |
| 07/10/2026 18:36 | 200 | 48.30 |
| 07/10/2026 18:36 | 20 | 48.28 |
| 07/10/2026 18:36 | 20 | 48.28 |
| 07/10/2026 18:36 | 20 | 48.28 |
| 07/10/2026 18:36 | 20 | 48.29 |
| 07/10/2026 18:36 | 36 | 48.29 |
| 07/10/2026 18:36 | 20 | 48.29 |
| 07/10/2026 18:36 | 2 | 48.29 |
| 07/10/2026 18:36 | 1 | 48.29 |
| 07/10/2026 18:36 | 100 | 48.29 |
| 07/10/2026 18:36 | 10 | 48.29 |
| 07/10/2026 18:36 | 1 | 48.29 |
| 07/10/2026 18:36 | 100 | 48.29 |
| 07/10/2026 18:36 | 96 | 48.28 |
| 07/10/2026 18:36 | 4 | 48.28 |
| 07/10/2026 18:36 | 10 | 48.28 |
| 07/10/2026 18:36 | 50 | 48.28 |
| 07/10/2026 18:36 | 4 | 48.28 |
| 07/10/2026 18:36 | 25 | 48.28 |
| 07/10/2026 18:36 | 25 | 48.27 |
| 07/10/2026 18:36 | 4 | 48.27 |
| 07/10/2026 18:36 | 94 | 48.26 |
| 07/10/2026 18:36 | 36 | 48.26 |
| 07/10/2026 18:36 | 25 | 48.26 |
| 07/10/2026 18:36 | 4 | 48.26 |
| 07/10/2026 18:36 | 36 | 48.24 |
| 07/10/2026 18:36 | 4 | 48.24 |
| 07/10/2026 18:36 | 60 | 48.26 |
| 07/10/2026 18:36 | 40 | 48.26 |
| 07/10/2026 18:36 | 1 | 48.26 |
| 07/10/2026 18:36 | 1 | 48.26 |
| 07/10/2026 18:36 | 15 | 48.26 |
| 07/10/2026 18:36 | 2 | 48.27 |
| 07/10/2026 18:36 | 6 | 48.27 |
| 07/10/2026 18:36 | 38 | 48.28 |
| 07/10/2026 18:36 | 20 | 48.30 |
| 07/10/2026 18:36 | 1 | 48.30 |
| 07/10/2026 18:35 | 2 | 48.30 |
| 07/10/2026 18:35 | 10 | 48.31 |
| 07/10/2026 18:35 | 10 | 48.31 |
| 07/10/2026 18:35 | 1 | 48.305 |
| 07/10/2026 18:35 | 1 | 48.30 |
| 07/10/2026 18:35 | 20 | 48.31 |
| 07/10/2026 18:35 | 1 | 48.31 |
| 07/10/2026 18:35 | 20 | 48.32 |
| 07/10/2026 18:35 | 6 | 48.32 |
| 07/10/2026 18:35 | 20 | 48.32 |
| 07/10/2026 18:34 | 1 | 48.33 |
| 07/10/2026 18:34 | 200 | 48.33 |
| 07/10/2026 18:34 | 38 | 48.33 |
| 07/10/2026 18:34 | 2 | 48.34 |
| 07/10/2026 18:34 | 20 | 48.34 |
| 07/10/2026 18:33 | 1 | 48.35 |
| 07/10/2026 18:33 | 20 | 48.35 |
| 07/10/2026 18:33 | 29 | 48.35 |
| 07/10/2026 18:33 | 2 | 48.36 |
| 07/10/2026 18:33 | 20 | 48.36 |
| 07/10/2026 18:33 | 71 | 48.35 |
| 07/10/2026 18:33 | 4 | 48.35 |
| 07/10/2026 18:33 | 25 | 48.35 |
| 07/10/2026 18:33 | 25 | 48.36 |
| 07/10/2026 18:33 | 20 | 48.37 |
| 07/10/2026 18:33 | 1 | 48.37 |
| 07/10/2026 18:33 | 16 | 48.37 |
| 07/10/2026 18:33 | 40 | 48.37 |
| 07/10/2026 18:33 | 20 | 48.38 |
| 07/10/2026 18:33 | 36 | 48.38 |
| 07/10/2026 18:33 | 100 | 48.39 |
| 07/10/2026 18:33 | 4 | 48.40 |
| 07/10/2026 18:33 | 20 | 48.41 |
| 07/10/2026 18:33 | 20 | 48.41 |
| 07/10/2026 18:33 | 35 | 48.40 |
| 07/10/2026 18:33 | 200 | 48.40 |
| 07/10/2026 18:33 | 50 | 48.40 |
| 07/10/2026 18:33 | 4 | 48.40 |
| 07/10/2026 18:33 | 100 | 48.38 |
| 07/10/2026 18:33 | 12 | 48.38 |
| 07/10/2026 18:33 | 35 | 48.37 |
| 07/10/2026 18:33 | 3 | 48.37 |
| 07/10/2026 18:33 | 20 | 48.38 |
| 07/10/2026 18:33 | 12 | 48.38 |
| 07/10/2026 18:33 | 25 | 48.38 |
| 07/10/2026 18:33 | 4 | 48.38 |
| 07/10/2026 18:33 | 20 | 48.38 |
| 07/10/2026 18:33 | 20 | 48.39 |
| 07/10/2026 18:33 | 2 | 48.40 |
| 07/10/2026 18:33 | 1 | 48.39 |
| 07/10/2026 18:32 | 2 | 48.39 |
| 07/10/2026 18:32 | 2 | 48.39 |
| 07/10/2026 18:32 | 20 | 48.39 |
| 07/10/2026 18:32 | 4 | 48.395 |
| 07/10/2026 18:32 | 17 | 48.40 |
| 07/10/2026 18:32 | 20 | 48.40 |
| 07/10/2026 18:32 | 10 | 48.40 |
| 07/10/2026 18:32 | 21 | 48.40 |
| 07/10/2026 18:32 | 2 | 48.40 |
| 07/10/2026 18:32 | 2 | 48.40 |
| 07/10/2026 18:32 | 4 | 48.38 |
| 07/10/2026 18:32 | 10 | 48.37 |
| 07/10/2026 18:32 | 10 | 48.37 |
| 07/10/2026 18:32 | 20 | 48.37 |
| 07/10/2026 18:32 | 10 | 48.37 |
| 07/10/2026 18:32 | 10 | 48.37 |
| 07/10/2026 18:32 | 10 | 48.37 |
| 07/10/2026 18:32 | 10 | 48.37 |
| 07/10/2026 18:32 | 300 | 48.37 |
| 07/10/2026 18:32 | 35 | 48.37 |
| 07/10/2026 18:32 | 14 | 48.37 |
| 07/10/2026 18:32 | 6 | 48.37 |
| 07/10/2026 18:32 | 10 | 48.37 |
| 07/10/2026 18:32 | 48 | 48.37 |
| 07/10/2026 18:32 | 1 | 48.36 |
| 07/10/2026 18:32 | 2 | 48.34 |
| 07/10/2026 18:32 | 20 | 48.34 |
| 07/10/2026 18:32 | 2 | 48.34 |
| 07/10/2026 18:32 | 2 | 48.34 |
| 07/10/2026 18:31 | 25 | 48.35 |
| 07/10/2026 18:31 | 22 | 48.37 |
| 07/10/2026 18:31 | 12 | 48.38 |
| 07/10/2026 18:31 | 4 | 48.38 |
| 07/10/2026 18:31 | 40 | 48.38 |
| 07/10/2026 18:31 | 3 | 48.40 |
| 07/10/2026 18:31 | 35 | 48.40 |
| 07/10/2026 18:30 | 100 | 48.425 |
| 07/10/2026 18:30 | 25 | 48.42 |
| 07/10/2026 18:30 | 50 | 48.42 |
| 07/10/2026 18:30 | 24 | 48.42 |
| 07/10/2026 18:30 | 1 | 48.42 |
| 07/10/2026 18:30 | 100 | 48.42 |
| 07/10/2026 18:30 | 1 | 48.43 |
| 07/10/2026 18:30 | 91 | 48.43 |
| 07/10/2026 18:30 | 8 | 48.43 |
| 07/10/2026 18:30 | 2 | 48.43 |
| 07/10/2026 18:29 | 1 | 48.45 |
| 07/10/2026 18:29 | 3 | 48.44 |
| 07/10/2026 18:29 | 4 | 48.43 |
| 07/10/2026 18:29 | 100 | 48.44 |
| 07/10/2026 18:29 | 100 | 48.44 |
| 07/10/2026 18:29 | 100 | 48.445 |
| 07/10/2026 18:28 | 17 | 48.46 |
| 07/10/2026 18:28 | 17 | 48.46 |
| 07/10/2026 18:28 | 271 | 48.45 |
| 07/10/2026 18:28 | 25 | 48.45 |
| 07/10/2026 18:28 | 4 | 48.45 |
| 07/10/2026 18:27 | 20 | 48.46 |
| 07/10/2026 18:27 | 100 | 48.45 |
| 07/10/2026 18:27 | 4 | 48.44 |
| 07/10/2026 18:27 | 25 | 48.44 |
| 07/10/2026 18:27 | 8 | 48.44 |
| 07/10/2026 18:27 | 20 | 48.43 |
| 07/10/2026 18:27 | 20 | 48.44 |
| 07/10/2026 18:26 | 12 | 48.44 |
| 07/10/2026 18:26 | 25 | 48.44 |
| 07/10/2026 18:26 | 2 | 48.43 |
| 07/10/2026 18:26 | 9 | 48.43 |
| 07/10/2026 18:26 | 34 | 48.43 |
| 07/10/2026 18:26 | 25 | 48.43 |
| 07/10/2026 18:26 | 20 | 48.43 |
| 07/10/2026 18:26 | 2 | 48.43 |
| 07/10/2026 18:26 | 5 | 48.43 |
| 07/10/2026 18:26 | 6 | 48.43 |
| 07/10/2026 18:26 | 20 | 48.44 |
| 07/10/2026 18:26 | 25 | 48.44 |
| 07/10/2026 18:26 | 20 | 48.45 |
| 07/10/2026 18:26 | 25 | 48.46 |
| 07/10/2026 18:26 | 20 | 48.46 |
| 07/10/2026 18:26 | 4 | 48.46 |
| 07/10/2026 18:26 | 5 | 48.45 |
| 07/10/2026 18:26 | 8 | 48.44 |
| 07/10/2026 18:26 | 12 | 48.44 |
| 07/10/2026 18:26 | 1 | 48.44 |
| 07/10/2026 18:26 | 13 | 48.44 |
| 07/10/2026 18:26 | 25 | 48.44 |
| 07/10/2026 18:26 | 20 | 48.44 |
| 07/10/2026 18:25 | 15 | 48.44 |
| 07/10/2026 18:25 | 16 | 48.44 |
| 07/10/2026 18:25 | 4 | 48.44 |
| 07/10/2026 18:25 | 15 | 48.44 |
| 07/10/2026 18:25 | 3 | 48.44 |
| 07/10/2026 18:25 | 100 | 48.43 |
| 07/10/2026 18:25 | 14 | 48.41 |
| 07/10/2026 18:25 | 10 | 48.41 |
| 07/10/2026 18:25 | 2 | 48.41 |
| 07/10/2026 18:25 | 5 | 48.41 |
| 07/10/2026 18:25 | 25 | 48.41 |
| 07/10/2026 18:25 | 20 | 48.41 |
| 07/10/2026 18:25 | 12 | 48.42 |
| 07/10/2026 18:25 | 100 | 48.42 |
| 07/10/2026 18:25 | 15 | 48.41 |
| 07/10/2026 18:25 | 25 | 48.41 |
| 07/10/2026 18:25 | 5 | 48.41 |
| 07/10/2026 18:24 | 2 | 48.39 |
| 07/10/2026 18:24 | 25 | 48.39 |
| 07/10/2026 18:24 | 20 | 48.39 |
| 07/10/2026 18:24 | 2 | 48.40 |
| 07/10/2026 18:23 | 5 | 48.40 |
| 07/10/2026 18:23 | 10 | 48.40 |
| 07/10/2026 18:23 | 11 | 48.40 |
| 07/10/2026 18:23 | 9 | 48.40 |
| 07/10/2026 18:23 | 10 | 48.40 |
| 07/10/2026 18:23 | 100 | 48.40 |
| 07/10/2026 18:23 | 4 | 48.40 |
| 07/10/2026 18:23 | 1 | 48.39 |
| 07/10/2026 18:23 | 25 | 48.39 |
| 07/10/2026 18:23 | 4 | 48.37 |
| 07/10/2026 18:22 | 10 | 48.36 |
| 07/10/2026 18:22 | 2 | 48.37 |
| 07/10/2026 18:22 | 20 | 48.37 |
| 07/10/2026 18:21 | 20 | 48.38 |
| 07/10/2026 18:21 | 20 | 48.385 |
| 07/10/2026 18:21 | 80 | 48.39 |
| 07/10/2026 18:21 | 20 | 48.39 |
| 07/10/2026 18:21 | 20 | 48.39 |
| 07/10/2026 18:21 | 76 | 48.38 |
| 07/10/2026 18:21 | 5 | 48.35 |
| 07/10/2026 18:21 | 2 | 48.35 |
| 07/10/2026 18:21 | 25 | 48.35 |
| 07/10/2026 18:21 | 5 | 48.35 |
| 07/10/2026 18:20 | 1 | 48.37 |
| 07/10/2026 18:19 | 25 | 48.34 |
| 07/10/2026 18:19 | 6 | 48.34 |
| 07/10/2026 18:19 | 71 | 48.33 |
| 07/10/2026 18:19 | 25 | 48.33 |
| 07/10/2026 18:19 | 4 | 48.33 |
| 07/10/2026 18:19 | 100 | 48.36 |
| 07/10/2026 18:19 | 34 | 48.36 |
| 07/10/2026 18:19 | 5 | 48.37 |
| 07/10/2026 18:19 | 5 | 48.37 |
| 07/10/2026 18:19 | 5 | 48.37 |
| 07/10/2026 18:19 | 2 | 48.37 |
| 07/10/2026 18:19 | 10 | 48.37 |
| 07/10/2026 18:19 | 100 | 48.37 |
| 07/10/2026 18:19 | 1 | 48.38 |
| 07/10/2026 18:18 | 6 | 48.37 |
| 07/10/2026 18:18 | 1 | 48.37 |
| 07/10/2026 18:18 | 10 | 48.37 |
| 07/10/2026 18:18 | 25 | 48.37 |
| 07/10/2026 18:18 | 4 | 48.37 |
| 07/10/2026 18:18 | 25 | 48.38 |
| 07/10/2026 18:18 | 4 | 48.38 |
| 07/10/2026 18:18 | 100 | 48.39 |
| 07/10/2026 18:18 | 25 | 48.39 |
| 07/10/2026 18:18 | 4 | 48.39 |
| 07/10/2026 18:18 | 25 | 48.38 |
| 07/10/2026 18:18 | 4 | 48.37 |
| 07/10/2026 18:18 | 10 | 48.37 |
| 07/10/2026 18:18 | 50 | 48.37 |
| 07/10/2026 18:18 | 50 | 48.38 |
| 07/10/2026 18:18 | 4 | 48.38 |
| 07/10/2026 18:18 | 79 | 48.38 |
| 07/10/2026 18:17 | 16 | 48.39 |
| 07/10/2026 18:17 | 2 | 48.39 |
| 07/10/2026 18:17 | 2 | 48.38 |
| 07/10/2026 18:17 | 16 | 48.38 |
| 07/10/2026 18:17 | 10 | 48.38 |
| 07/10/2026 18:17 | 27 | 48.38 |
| 07/10/2026 18:17 | 73 | 48.38 |
| 07/10/2026 18:17 | 15 | 48.38 |
| 07/10/2026 18:17 | 2 | 48.39 |
| 07/10/2026 18:17 | 10 | 48.39 |
| 07/10/2026 18:17 | 10 | 48.39 |
| 07/10/2026 18:17 | 15 | 48.39 |
| 07/10/2026 18:17 | 85 | 48.39 |
| 07/10/2026 18:17 | 15 | 48.39 |
| 07/10/2026 18:17 | 100 | 48.40 |
| 07/10/2026 18:17 | 10 | 48.40 |
| 07/10/2026 18:16 | 20 | 48.41 |
| 07/10/2026 18:16 | 25 | 48.41 |
| 07/10/2026 18:16 | 100 | 48.405 |
| 07/10/2026 18:16 | 20 | 48.41 |
| 07/10/2026 18:16 | 2 | 48.42 |
| 07/10/2026 18:16 | 1 | 48.42 |
| 07/10/2026 18:16 | 6 | 48.43 |
| 07/10/2026 18:16 | 1 | 48.44 |
| 07/10/2026 18:16 | 2 | 48.43 |
| 07/10/2026 18:16 | 1 | 48.44 |
| 07/10/2026 18:14 | 16 | 48.42 |
| 07/10/2026 18:14 | 4 | 48.42 |
| 07/10/2026 18:14 | 1 | 48.42 |
| 07/10/2026 18:14 | 3 | 48.41 |
| 07/10/2026 18:14 | 3 | 48.41 |
| 07/10/2026 18:14 | 17 | 48.41 |
| 07/10/2026 18:12 | 4 | 48.40 |
| 07/10/2026 18:12 | 45 | 48.40 |
| 07/10/2026 18:12 | 3 | 48.39 |
| 07/10/2026 18:12 | 100 | 48.39 |
| 07/10/2026 18:12 | 3 | 48.38 |
| 07/10/2026 18:12 | 40 | 48.37 |
| 07/10/2026 18:12 | 20 | 48.37 |
| 07/10/2026 18:12 | 100 | 48.38 |
| 07/10/2026 18:12 | 2 | 48.39 |
| 07/10/2026 18:12 | 94 | 48.39 |
| 07/10/2026 18:12 | 4 | 48.39 |
| 07/10/2026 18:12 | 100 | 48.38 |
| 07/10/2026 18:11 | 100 | 48.37 |
| 07/10/2026 18:11 | 10 | 48.38 |
| 07/10/2026 18:11 | 187 | 48.38 |
| 07/10/2026 18:11 | 100 | 48.38 |
| 07/10/2026 18:11 | 100 | 48.41 |
| 07/10/2026 18:11 | 75 | 48.41 |
| 07/10/2026 18:11 | 25 | 48.41 |
| 07/10/2026 18:11 | 100 | 48.41 |
| 07/10/2026 18:11 | 17 | 48.41 |
| 07/10/2026 18:11 | 75 | 48.39 |
| 07/10/2026 18:11 | 25 | 48.39 |
| 07/10/2026 18:11 | 2 | 48.39 |
| 07/10/2026 18:11 | 1 | 48.38 |
| 07/10/2026 18:10 | 100 | 48.36 |
| 07/10/2026 18:10 | 2 | 48.37 |
| 07/10/2026 18:10 | 2 | 48.37 |
| 07/10/2026 18:10 | 50 | 48.385 |
| 07/10/2026 18:09 | 1 | 48.39 |
| 07/10/2026 18:09 | 3 | 48.36 |
| 07/10/2026 18:09 | 15 | 48.35 |
| 07/10/2026 18:09 | 6 | 48.35 |
| 07/10/2026 18:08 | 25 | 48.33 |
| 07/10/2026 18:08 | 25 | 48.33 |
| 07/10/2026 18:08 | 25 | 48.33 |
| 07/10/2026 18:08 | 25 | 48.33 |
| 07/10/2026 18:08 | 100 | 48.33 |
| 07/10/2026 18:08 | 100 | 48.33 |
| 07/10/2026 18:08 | 75 | 48.33 |
| 07/10/2026 18:08 | 25 | 48.33 |
| 07/10/2026 18:08 | 3 | 48.33 |
| 07/10/2026 18:08 | 11 | 48.33 |
| 07/10/2026 18:08 | 100 | 48.32 |
| 07/10/2026 18:08 | 18 | 48.32 |
| 07/10/2026 18:08 | 4 | 48.31 |
| 07/10/2026 18:08 | 25 | 48.31 |
| 07/10/2026 18:08 | 25 | 48.29 |
| 07/10/2026 18:08 | 25 | 48.29 |
| 07/10/2026 18:08 | 225 | 48.29 |
| 07/10/2026 18:08 | 75 | 48.29 |
| 07/10/2026 18:08 | 25 | 48.29 |
| 07/10/2026 18:08 | 5 | 48.29 |
| 07/10/2026 18:08 | 1 | 48.28 |
| 07/10/2026 18:08 | 2 | 48.265 |
| 07/10/2026 18:08 | 25 | 48.22 |
| 07/10/2026 18:08 | 25 | 48.21 |
| 07/10/2026 18:08 | 100 | 48.21 |
| 07/10/2026 18:08 | 200 | 48.22 |
| 07/10/2026 18:08 | 61 | 48.22 |
| 07/10/2026 18:08 | 100 | 48.21 |
| 07/10/2026 18:08 | 25 | 48.21 |
| 07/10/2026 18:08 | 6 | 48.21 |
| 07/10/2026 18:08 | 100 | 48.20 |
| 07/10/2026 18:08 | 100 | 48.20 |
| 07/10/2026 18:08 | 61 | 48.20 |
| 07/10/2026 18:08 | 100 | 48.19 |
| 07/10/2026 18:08 | 25 | 48.19 |
| 07/10/2026 18:08 | 1 | 48.19 |
| 07/10/2026 18:08 | 100 | 48.195 |
| 07/10/2026 18:08 | 100 | 48.21 |
| 07/10/2026 18:08 | 72 | 48.21 |
| 07/10/2026 18:08 | 100 | 48.21 |
| 07/10/2026 18:08 | 22 | 48.23 |
| 07/10/2026 18:08 | 78 | 48.23 |
| 07/10/2026 18:08 | 22 | 48.23 |
| 07/10/2026 18:08 | 100 | 48.25 |
| 07/10/2026 18:08 | 25 | 48.28 |
| 07/10/2026 18:08 | 100 | 48.28 |
| 07/10/2026 18:08 | 200 | 48.28 |
| 07/10/2026 18:08 | 100 | 48.28 |
| 07/10/2026 18:08 | 100 | 48.28 |
| 07/10/2026 18:08 | 100 | 48.28 |
| 07/10/2026 18:08 | 75 | 48.29 |
| 07/10/2026 18:08 | 25 | 48.29 |
| 07/10/2026 18:08 | 100 | 48.29 |
| 07/10/2026 18:08 | 2 | 48.30 |
| 07/10/2026 18:08 | 100 | 48.30 |
| 07/10/2026 18:08 | 75 | 48.30 |
| 07/10/2026 18:08 | 75 | 48.29 |
| 07/10/2026 18:08 | 5 | 48.29 |
| 07/10/2026 18:08 | 10 | 48.29 |
| 07/10/2026 18:08 | 1 | 48.29 |
| 07/10/2026 18:08 | 199 | 48.29 |
| 07/10/2026 18:08 | 1 | 48.30 |
| 07/10/2026 18:08 | 84 | 48.31 |
| 07/10/2026 18:08 | 116 | 48.31 |
| 07/10/2026 18:08 | 25 | 48.32 |
| 07/10/2026 18:08 | 100 | 48.32 |
| 07/10/2026 18:07 | 100 | 48.32 |
| 07/10/2026 18:07 | 25 | 48.32 |
| 07/10/2026 18:07 | 889 | 48.31 |
| 07/10/2026 18:07 | 100 | 48.31 |
| 07/10/2026 18:07 | 75 | 48.31 |
| 07/10/2026 18:07 | 50 | 48.31 |
| 07/10/2026 18:07 | 80 | 48.31 |
| 07/10/2026 18:07 | 26 | 48.31 |
| 07/10/2026 18:07 | 38 | 48.32 |
| 07/10/2026 18:07 | 15 | 48.34 |
| 07/10/2026 18:07 | 82 | 48.34 |
| 07/10/2026 18:07 | 18 | 48.34 |
| 07/10/2026 18:07 | 4 | 48.35 |
| 07/10/2026 18:07 | 15 | 48.35 |
| 07/10/2026 18:07 | 100 | 48.34 |
| 07/10/2026 18:07 | 100 | 48.34 |
| 07/10/2026 18:07 | 40 | 48.34 |
| 07/10/2026 18:07 | 1 | 48.34 |
| 07/10/2026 18:07 | 15 | 48.34 |
| 07/10/2026 18:07 | 1 | 48.36 |
| 07/10/2026 18:07 | 100 | 48.34 |
| 07/10/2026 18:07 | 15 | 48.38 |
| 07/10/2026 18:07 | 6 | 48.36 |
| 07/10/2026 18:07 | 25 | 48.36 |
| 07/10/2026 18:07 | 50 | 48.36 |
| 07/10/2026 18:07 | 15 | 48.36 |
| 07/10/2026 18:07 | 37 | 48.37 |
| 07/10/2026 18:07 | 25 | 48.37 |
| 07/10/2026 18:07 | 50 | 48.37 |
| 07/10/2026 18:07 | 15 | 48.37 |
| 07/10/2026 18:07 | 40 | 48.38 |
| 07/10/2026 18:07 | 9 | 48.38 |
| 07/10/2026 18:07 | 53 | 48.38 |
| 07/10/2026 18:07 | 74 | 48.38 |
| 07/10/2026 18:07 | 25 | 48.38 |
| 07/10/2026 18:07 | 37 | 48.38 |
| 07/10/2026 18:07 | 20 | 48.38 |
| 07/10/2026 18:07 | 4 | 48.38 |
| 07/10/2026 18:07 | 2 | 48.38 |
| 07/10/2026 18:07 | 25 | 48.365 |
| 07/10/2026 18:07 | 25 | 48.35 |
| 07/10/2026 18:06 | 100 | 48.33 |
| 07/10/2026 18:06 | 37 | 48.34 |
| 07/10/2026 18:06 | 23 | 48.34 |
| 07/10/2026 18:06 | 2 | 48.34 |
| 07/10/2026 18:06 | 6 | 48.34 |
| 07/10/2026 18:06 | 4 | 48.34 |
| 07/10/2026 18:06 | 24 | 48.33 |
| 07/10/2026 18:06 | 50 | 48.34 |
| 07/10/2026 18:06 | 1 | 48.34 |
| 07/10/2026 18:06 | 25 | 48.34 |
| 07/10/2026 18:06 | 4 | 48.35 |
| 07/10/2026 18:06 | 50 | 48.35 |
| 07/10/2026 18:06 | 50 | 48.35 |
| 07/10/2026 18:06 | 4 | 48.35 |
| 07/10/2026 18:05 | 21 | 48.35 |
| 07/10/2026 18:05 | 25 | 48.35 |
| 07/10/2026 18:05 | 4 | 48.35 |
| 07/10/2026 18:05 | 89 | 48.33 |
| 07/10/2026 18:05 | 100 | 48.33 |
| 07/10/2026 18:05 | 200 | 48.33 |
| 07/10/2026 18:05 | 1 | 48.33 |
| 07/10/2026 18:05 | 20 | 48.31 |
| 07/10/2026 18:05 | 2 | 48.32 |
| 07/10/2026 18:04 | 37 | 48.33 |
| 07/10/2026 18:04 | 25 | 48.33 |
| 07/10/2026 18:04 | 4 | 48.33 |
| 07/10/2026 18:04 | 75 | 48.325 |
| 07/10/2026 18:04 | 25 | 48.325 |
| 07/10/2026 18:04 | 20 | 48.325 |
| 07/10/2026 18:04 | 3 | 48.33 |
| 07/10/2026 18:03 | 25 | 48.35 |
| 07/10/2026 18:03 | 75 | 48.355 |
| 07/10/2026 18:03 | 25 | 48.355 |
| 07/10/2026 18:03 | 50 | 48.36 |
| 07/10/2026 18:03 | 6 | 48.36 |
| 07/10/2026 18:03 | 10 | 48.36 |
| 07/10/2026 18:03 | 2 | 48.37 |
| 07/10/2026 18:03 | 4 | 48.38 |
| 07/10/2026 18:03 | 2 | 48.36 |
| 07/10/2026 18:03 | 5 | 48.36 |
| 07/10/2026 18:03 | 7 | 48.35 |
| 07/10/2026 18:03 | 7 | 48.35 |
| 07/10/2026 18:03 | 4 | 48.35 |
| 07/10/2026 18:03 | 25 | 48.35 |
| 07/10/2026 18:03 | 1 | 48.34 |
| 07/10/2026 18:03 | 25 | 48.34 |
| 07/10/2026 18:03 | 25 | 48.325 |
| 07/10/2026 18:03 | 25 | 48.325 |
| 07/10/2026 18:03 | 25 | 48.325 |
| 07/10/2026 18:03 | 10 | 48.32 |
| 07/10/2026 18:03 | 6 | 48.32 |
| 07/10/2026 18:03 | 8 | 48.34 |
| 07/10/2026 18:03 | 6 | 48.34 |
| 07/10/2026 18:03 | 31 | 48.32 |
| 07/10/2026 18:02 | 100 | 48.31 |
| 07/10/2026 18:02 | 4 | 48.31 |
| 07/10/2026 18:02 | 25 | 48.31 |
| 07/10/2026 18:02 | 100 | 48.32 |
| 07/10/2026 18:02 | 50 | 48.33 |
| 07/10/2026 18:02 | 50 | 48.33 |
| 07/10/2026 18:02 | 4 | 48.33 |
| 07/10/2026 18:02 | 46 | 48.33 |
| 07/10/2026 18:02 | 2 | 48.36 |
| 07/10/2026 18:02 | 50 | 48.36 |
| 07/10/2026 18:02 | 38 | 48.36 |
| 07/10/2026 18:02 | 46 | 48.38 |
| 07/10/2026 18:02 | 13 | 48.39 |
| 07/10/2026 18:02 | 1 | 48.41 |
| 07/10/2026 18:02 | 200 | 48.39 |
| 07/10/2026 18:02 | 13 | 48.38 |
| 07/10/2026 18:02 | 100 | 48.37 |
| 07/10/2026 18:02 | 100 | 48.35 |
| 07/10/2026 18:02 | 20 | 48.36 |
| 07/10/2026 18:02 | 77 | 48.36 |
| 07/10/2026 18:02 | 26 | 48.36 |
| 07/10/2026 18:02 | 50 | 48.36 |
| 07/10/2026 18:02 | 124 | 48.36 |
| 07/10/2026 18:02 | 25 | 48.36 |
| 07/10/2026 18:02 | 104 | 48.36 |
| 07/10/2026 18:02 | 864 | 48.36 |
| 07/10/2026 18:02 | 261 | 48.36 |
| 07/10/2026 18:02 | 39 | 48.36 |
| 07/10/2026 18:02 | 300 | 48.36 |
| 07/10/2026 18:02 | 100 | 48.35 |
| 07/10/2026 18:02 | 10 | 48.35 |
| 07/10/2026 18:02 | 100 | 48.35 |
| 07/10/2026 18:02 | 90 | 48.35 |
| 07/10/2026 18:02 | 51 | 48.36 |
| 07/10/2026 18:02 | 6 | 48.36 |
| 07/10/2026 18:02 | 4 | 48.35 |
| 07/10/2026 18:02 | 13 | 48.34 |
| 07/10/2026 18:02 | 25 | 48.33 |
| 07/10/2026 18:02 | 4 | 48.34 |
| 07/10/2026 18:02 | 71 | 48.35 |
| 07/10/2026 18:02 | 10 | 48.36 |
| 07/10/2026 18:02 | 6 | 48.36 |
| 07/10/2026 18:02 | 54 | 48.37 |
| 07/10/2026 18:02 | 25 | 48.37 |
| 07/10/2026 18:02 | 6 | 48.37 |
| 07/10/2026 18:02 | 100 | 48.38 |
| 07/10/2026 18:02 | 100 | 48.38 |
| 07/10/2026 18:01 | 100 | 48.41 |
| 07/10/2026 18:01 | 300 | 48.41 |
| 07/10/2026 18:01 | 100 | 48.41 |
| 07/10/2026 18:01 | 100 | 48.42 |
| 07/10/2026 18:01 | 200 | 48.42 |
| 07/10/2026 18:01 | 4 | 48.42 |
| 07/10/2026 18:01 | 6 | 48.41 |
| 07/10/2026 18:01 | 3 | 48.39 |
| 07/10/2026 18:01 | 17 | 48.39 |
| 07/10/2026 18:01 | 50 | 48.40 |
| 07/10/2026 18:01 | 3 | 48.40 |
| 07/10/2026 18:01 | 17 | 48.40 |
| 07/10/2026 18:01 | 200 | 48.40 |
| 07/10/2026 18:01 | 5 | 48.41 |
| 07/10/2026 18:01 | 5 | 48.41 |
| 07/10/2026 18:01 | 11 | 48.42 |
| 07/10/2026 18:01 | 50 | 48.42 |
| 07/10/2026 18:01 | 36 | 48.42 |
| 07/10/2026 18:01 | 36 | 48.42 |
| 07/10/2026 18:01 | 54 | 48.42 |
| 07/10/2026 18:01 | 50 | 48.42 |
| 07/10/2026 18:01 | 4 | 48.42 |
| 07/10/2026 18:01 | 16 | 48.43 |
| 07/10/2026 18:01 | 16 | 48.43 |
| 07/10/2026 18:01 | 1 | 48.43 |
| 07/10/2026 18:01 | 17 | 48.43 |
| 07/10/2026 18:01 | 17 | 48.43 |
| 07/10/2026 18:01 | 17 | 48.43 |
| 07/10/2026 18:01 | 9 | 48.43 |
| 07/10/2026 18:01 | 1 | 48.43 |
| 07/10/2026 18:01 | 8 | 48.43 |
| 07/10/2026 18:01 | 8 | 48.42 |
| 07/10/2026 18:01 | 1 | 48.43 |
| 07/10/2026 18:01 | 6 | 48.43 |
| 07/10/2026 18:01 | 1 | 48.42 |
| 07/10/2026 18:01 | 18 | 48.42 |
| 07/10/2026 18:01 | 19 | 48.42 |
| 07/10/2026 18:01 | 84 | 48.42 |
| 07/10/2026 18:01 | 50 | 48.42 |
| 07/10/2026 18:01 | 20 | 48.42 |
| 07/10/2026 18:00 | 100 | 48.42 |
| 07/10/2026 18:00 | 20 | 48.42 |
| 07/10/2026 18:00 | 11 | 48.42 |
| 07/10/2026 18:00 | 20 | 48.43 |
| 07/10/2026 18:00 | 25 | 48.43 |
| 07/10/2026 18:00 | 32 | 48.43 |
| 07/10/2026 18:00 | 4 | 48.43 |
| 07/10/2026 18:00 | 1 | 48.42 |
| 07/10/2026 18:00 | 10 | 48.42 |
| 07/10/2026 18:00 | 28 | 48.42 |
| 07/10/2026 18:00 | 4 | 48.42 |
| 07/10/2026 18:00 | 4 | 48.42 |
| 07/10/2026 18:00 | 11 | 48.42 |
| 07/10/2026 18:00 | 1 | 48.42 |
| 07/10/2026 18:00 | 4 | 48.42 |
| 07/10/2026 18:00 | 18 | 48.43 |
| 07/10/2026 18:00 | 6 | 48.43 |
| 07/10/2026 18:00 | 20 | 48.42 |
| 07/10/2026 18:00 | 40 | 48.42 |
| 07/10/2026 18:00 | 100 | 48.42 |
| 07/10/2026 18:00 | 73 | 48.44 |
| 07/10/2026 18:00 | 100 | 48.45 |
| 07/10/2026 18:00 | 5 | 48.45 |
| 07/10/2026 18:00 | 100 | 48.46 |
| 07/10/2026 18:00 | 2 | 48.47 |
| 07/10/2026 18:00 | 6 | 48.48 |
| 07/10/2026 18:00 | 4 | 48.47 |
| 07/10/2026 18:00 | 1 | 48.50 |
| 07/10/2026 18:00 | 6 | 48.50 |
| 07/10/2026 18:00 | 29 | 48.50 |
| 07/10/2026 18:00 | 18 | 48.50 |
| 07/10/2026 18:00 | 18 | 48.50 |
| 07/10/2026 18:00 | 5 | 48.50 |
| 07/10/2026 18:00 | 5 | 48.51 |
| 07/10/2026 18:00 | 25 | 48.525 |
| 07/10/2026 18:00 | 39 | 48.54 |
| 07/10/2026 18:00 | 100 | 48.54 |
| 07/10/2026 18:00 | 25 | 48.54 |
| 07/10/2026 18:00 | 6 | 48.54 |
| 07/10/2026 18:00 | 100 | 48.55 |
| 07/10/2026 18:00 | 50 | 48.55 |
| 07/10/2026 18:00 | 25 | 48.55 |
| 07/10/2026 18:00 | 4 | 48.55 |
| 07/10/2026 18:00 | 6 | 48.56 |
| 07/10/2026 17:59 | 100 | 48.57 |
| 07/10/2026 17:59 | 82 | 48.59 |
| 07/10/2026 17:59 | 18 | 48.59 |
| 07/10/2026 17:59 | 2 | 48.59 |
| 07/10/2026 17:59 | 80 | 48.59 |
| 07/10/2026 17:59 | 48 | 48.605 |
| 07/10/2026 17:59 | 25 | 48.605 |
| 07/10/2026 17:59 | 4 | 48.60 |
| 07/10/2026 17:59 | 25 | 48.60 |
| 07/10/2026 17:59 | 20 | 48.59 |
| 07/10/2026 17:59 | 6 | 48.61 |
| 07/10/2026 17:59 | 25 | 48.61 |
| 07/10/2026 17:59 | 100 | 48.62 |
| 07/10/2026 17:59 | 99 | 48.62 |
| 07/10/2026 17:59 | 201 | 48.62 |
| 07/10/2026 17:59 | 4 | 48.62 |
| 07/10/2026 17:59 | 6 | 48.63 |
| 07/10/2026 17:59 | 38 | 48.63 |
| 07/10/2026 17:58 | 12 | 48.65 |
| 07/10/2026 17:58 | 25 | 48.64 |
| 07/10/2026 17:58 | 25 | 48.64 |
| 07/10/2026 17:58 | 23 | 48.64 |
| 07/10/2026 17:58 | 2 | 48.64 |
| 07/10/2026 17:58 | 25 | 48.65 |
| 07/10/2026 17:58 | 47 | 48.65 |
| 07/10/2026 17:58 | 200 | 48.65 |
| 07/10/2026 17:57 | 8 | 48.65 |
| 07/10/2026 17:57 | 100 | 48.66 |
| 07/10/2026 17:57 | 100 | 48.66 |
| 07/10/2026 17:57 | 15 | 48.66 |
| 07/10/2026 17:57 | 40 | 48.66 |
| 07/10/2026 17:57 | 100 | 48.67 |
| 07/10/2026 17:57 | 100 | 48.68 |
| 07/10/2026 17:57 | 100 | 48.68 |
| 07/10/2026 17:57 | 100 | 48.70 |
| 07/10/2026 17:57 | 4 | 48.70 |
| 07/10/2026 17:55 | 33 | 48.71 |
| 07/10/2026 17:55 | 25 | 48.71 |
| 07/10/2026 17:55 | 16 | 48.71 |
| 07/10/2026 17:55 | 4 | 48.71 |
| 07/10/2026 17:55 | 1 | 48.72 |
| 07/10/2026 17:55 | 25 | 48.72 |
| 07/10/2026 17:55 | 40 | 48.72 |
| 07/10/2026 17:55 | 16 | 48.72 |
| 07/10/2026 17:55 | 11 | 48.72 |
| 07/10/2026 17:55 | 1 | 48.72 |
| 07/10/2026 17:55 | 20 | 48.71 |
| 07/10/2026 17:55 | 1 | 48.72 |
| 07/10/2026 17:54 | 24 | 48.72 |
| 07/10/2026 17:54 | 1 | 48.71 |
| 07/10/2026 17:54 | 25 | 48.70 |
| 07/10/2026 17:54 | 25 | 48.69 |
| 07/10/2026 17:54 | 4 | 48.69 |
| 07/10/2026 17:54 | 1 | 48.68 |
| 07/10/2026 17:54 | 2 | 48.68 |
| 07/10/2026 17:54 | 25 | 48.69 |
| 07/10/2026 17:54 | 54 | 48.69 |
| 07/10/2026 17:54 | 4 | 48.69 |
| 07/10/2026 17:54 | 2 | 48.70 |
| 07/10/2026 17:54 | 20 | 48.71 |
| 07/10/2026 17:54 | 25 | 48.70 |
| 07/10/2026 17:54 | 20 | 48.70 |
| 07/10/2026 17:54 | 63 | 48.70 |
| 07/10/2026 17:54 | 2 | 48.70 |
| 07/10/2026 17:54 | 35 | 48.70 |
| 07/10/2026 17:54 | 25 | 48.70 |
| 07/10/2026 17:53 | 1 | 48.71 |
| 07/10/2026 17:53 | 1 | 48.71 |
| 07/10/2026 17:53 | 4 | 48.70 |
| 07/10/2026 17:53 | 25 | 48.70 |
| 07/10/2026 17:53 | 6 | 48.70 |
| 07/10/2026 17:53 | 20 | 48.70 |
| 07/10/2026 17:53 | 4 | 48.70 |
| 07/10/2026 17:53 | 46 | 48.70 |
| 07/10/2026 17:53 | 10 | 48.70 |
| 07/10/2026 17:53 | 6 | 48.70 |
| 07/10/2026 17:53 | 6 | 48.70 |
| 07/10/2026 17:53 | 3 | 48.70 |
| 07/10/2026 17:53 | 4 | 48.71 |
| 07/10/2026 17:53 | 1 | 48.72 |
| 07/10/2026 17:53 | 21 | 48.72 |
| 07/10/2026 17:53 | 21 | 48.72 |
| 07/10/2026 17:53 | 21 | 48.72 |
| 07/10/2026 17:53 | 50 | 48.72 |
| 07/10/2026 17:53 | 34 | 48.72 |
| 07/10/2026 17:53 | 25 | 48.72 |
| 07/10/2026 17:53 | 6 | 48.72 |
| 07/10/2026 17:52 | 24 | 48.71 |
| 07/10/2026 17:52 | 1 | 48.71 |
| 07/10/2026 17:52 | 1 | 48.71 |
| 07/10/2026 17:51 | 9 | 48.72 |
| 07/10/2026 17:51 | 5 | 48.72 |
| 07/10/2026 17:50 | 5 | 48.71 |
| 07/10/2026 17:50 | 1 | 48.70 |
| 07/10/2026 17:50 | 5 | 48.70 |
| 07/10/2026 17:50 | 20 | 48.69 |
| 07/10/2026 17:50 | 94 | 48.69 |
| 07/10/2026 17:50 | 4 | 48.69 |
| 07/10/2026 17:50 | 100 | 48.68 |
| 07/10/2026 17:49 | 20 | 48.67 |
| 07/10/2026 17:49 | 100 | 48.67 |
| 07/10/2026 17:49 | 100 | 48.67 |
| 07/10/2026 17:49 | 2 | 48.68 |
| 07/10/2026 17:48 | 1 | 48.68 |
| 07/10/2026 17:48 | 2 | 48.67 |
| 07/10/2026 17:48 | 5 | 48.67 |
| 07/10/2026 17:48 | 31 | 48.67 |
| 07/10/2026 17:48 | 13 | 48.67 |
| 07/10/2026 17:48 | 3 | 48.67 |
| 07/10/2026 17:48 | 25 | 48.67 |
| 07/10/2026 17:48 | 4 | 48.67 |
| 07/10/2026 17:48 | 46 | 48.68 |
| 07/10/2026 17:48 | 4 | 48.69 |
| 07/10/2026 17:48 | 25 | 48.69 |
| 07/10/2026 17:48 | 25 | 48.69 |
| 07/10/2026 17:48 | 25 | 48.69 |
| 07/10/2026 17:48 | 2 | 48.69 |
| 07/10/2026 17:48 | 2 | 48.69 |
| 07/10/2026 17:48 | 98 | 48.69 |
| 07/10/2026 17:48 | 2 | 48.69 |
| 07/10/2026 17:48 | 200 | 48.70 |
| 07/10/2026 17:48 | 100 | 48.71 |
| 07/10/2026 17:48 | 3 | 48.72 |
| 07/10/2026 17:48 | 1 | 48.72 |
| 07/10/2026 17:48 | 2 | 48.73 |
| 07/10/2026 17:48 | 25 | 48.73 |
| 07/10/2026 17:47 | 25 | 48.75 |
| 07/10/2026 17:47 | 4 | 48.75 |
| 07/10/2026 17:47 | 50 | 48.75 |
| 07/10/2026 17:47 | 40 | 48.75 |
| 07/10/2026 17:47 | 25 | 48.75 |
| 07/10/2026 17:47 | 4 | 48.75 |
| 07/10/2026 17:47 | 1 | 48.75 |
| 07/10/2026 17:47 | 16 | 48.75 |
| 07/10/2026 17:47 | 10 | 48.74 |
| 07/10/2026 17:46 | 25 | 48.72 |
| 07/10/2026 17:46 | 94 | 48.72 |
| 07/10/2026 17:46 | 1 | 48.72 |
| 07/10/2026 17:46 | 6 | 48.72 |
| 07/10/2026 17:46 | 43 | 48.70 |
| 07/10/2026 17:46 | 25 | 48.70 |
| 07/10/2026 17:46 | 1 | 48.70 |
| 07/10/2026 17:46 | 16 | 48.70 |
| 07/10/2026 17:46 | 14 | 48.70 |
| 07/10/2026 17:46 | 12 | 48.70 |
| 07/10/2026 17:46 | 14 | 48.70 |
| 07/10/2026 17:46 | 10 | 48.70 |
| 07/10/2026 17:46 | 2 | 48.70 |
| 07/10/2026 17:46 | 14 | 48.70 |
| 07/10/2026 17:46 | 12 | 48.70 |
| 07/10/2026 17:46 | 2 | 48.70 |
| 07/10/2026 17:46 | 3 | 48.70 |
| 07/10/2026 17:46 | 46 | 48.70 |
| 07/10/2026 17:46 | 25 | 48.70 |
| 07/10/2026 17:46 | 20 | 48.70 |
| 07/10/2026 17:46 | 4 | 48.70 |
| 07/10/2026 17:46 | 4 | 48.71 |
| 07/10/2026 17:46 | 1 | 48.71 |
| 07/10/2026 17:45 | 75 | 48.715 |
| 07/10/2026 17:45 | 25 | 48.715 |
| 07/10/2026 17:45 | 52 | 48.72 |
| 07/10/2026 17:45 | 25 | 48.73 |
| 07/10/2026 17:45 | 48 | 48.72 |
| 07/10/2026 17:45 | 6 | 48.72 |
| 07/10/2026 17:45 | 100 | 48.74 |
| 07/10/2026 17:45 | 23 | 48.75 |
| 07/10/2026 17:45 | 2 | 48.75 |
| 07/10/2026 17:45 | 100 | 48.75 |
| 07/10/2026 17:45 | 50 | 48.75 |
| 07/10/2026 17:45 | 4 | 48.75 |
| 07/10/2026 17:44 | 1 | 48.76 |
| 07/10/2026 17:43 | 75 | 48.75 |
| 07/10/2026 17:43 | 25 | 48.75 |
| 07/10/2026 17:43 | 6 | 48.745 |
| 07/10/2026 17:43 | 100 | 48.75 |
| 07/10/2026 17:43 | 4 | 48.75 |
| 07/10/2026 17:43 | 5 | 48.75 |
| 07/10/2026 17:43 | 100 | 48.75 |
| 07/10/2026 17:43 | 4 | 48.75 |
| 07/10/2026 17:43 | 100 | 48.74 |
| 07/10/2026 17:43 | 100 | 48.74 |
| 07/10/2026 17:43 | 100 | 48.72 |
| 07/10/2026 17:43 | 6 | 48.72 |
| 07/10/2026 17:43 | 100 | 48.70 |
| 07/10/2026 17:43 | 200 | 48.69 |
| 07/10/2026 17:42 | 65 | 48.67 |
| 07/10/2026 17:42 | 94 | 48.67 |
| 07/10/2026 17:42 | 4 | 48.67 |
| 07/10/2026 17:42 | 2 | 48.68 |
| 07/10/2026 17:42 | 4 | 48.68 |
| 07/10/2026 17:42 | 2 | 48.69 |
| 07/10/2026 17:42 | 25 | 48.705 |
| 07/10/2026 17:42 | 25 | 48.705 |
| 07/10/2026 17:42 | 1 | 48.70 |
| 07/10/2026 17:42 | 100 | 48.70 |
| 07/10/2026 17:42 | 31 | 48.68 |
| 07/10/2026 17:41 | 10 | 48.69 |
| 07/10/2026 17:41 | 25 | 48.69 |
| 07/10/2026 17:41 | 4 | 48.69 |
| 07/10/2026 17:41 | 25 | 48.67 |
| 07/10/2026 17:41 | 4 | 48.67 |
| 07/10/2026 17:41 | 25 | 48.68 |
| 07/10/2026 17:41 | 25 | 48.68 |
| 07/10/2026 17:41 | 25 | 48.68 |
| 07/10/2026 17:41 | 25 | 48.68 |
| 07/10/2026 17:41 | 25 | 48.685 |
| 07/10/2026 17:41 | 25 | 48.685 |
| 07/10/2026 17:41 | 25 | 48.685 |
| 07/10/2026 17:41 | 100 | 48.68 |
| 07/10/2026 17:41 | 100 | 48.68 |
| 07/10/2026 17:41 | 34 | 48.68 |
| 07/10/2026 17:41 | 25 | 48.68 |
| 07/10/2026 17:41 | 4 | 48.68 |
| 07/10/2026 17:41 | 13 | 48.68 |
| 07/10/2026 17:41 | 51 | 48.68 |
| 07/10/2026 17:41 | 3 | 48.68 |
| 07/10/2026 17:41 | 13 | 48.68 |
| 07/10/2026 17:41 | 100 | 48.67 |
| 07/10/2026 17:41 | 7 | 48.67 |
| 07/10/2026 17:41 | 25 | 48.67 |
| 07/10/2026 17:41 | 4 | 48.67 |
| 07/10/2026 17:41 | 6 | 48.68 |
| 07/10/2026 17:41 | 34 | 48.69 |
| 07/10/2026 17:41 | 100 | 48.69 |
| 07/10/2026 17:41 | 4 | 48.69 |
| 07/10/2026 17:41 | 100 | 48.70 |
| 07/10/2026 17:41 | 95 | 48.70 |
| 07/10/2026 17:41 | 5 | 48.70 |
| 07/10/2026 17:41 | 100 | 48.71 |
| 07/10/2026 17:41 | 2 | 48.73 |
| 07/10/2026 17:41 | 13 | 48.73 |
| 07/10/2026 17:41 | 87 | 48.73 |
| 07/10/2026 17:41 | 13 | 48.73 |
| 07/10/2026 17:41 | 38 | 48.73 |
| 07/10/2026 17:41 | 38 | 48.73 |
| 07/10/2026 17:41 | 75 | 48.75 |
| 07/10/2026 17:41 | 25 | 48.75 |
| 07/10/2026 17:41 | 1 | 48.75 |
| 07/10/2026 17:41 | 9 | 48.75 |
| 07/10/2026 17:41 | 100 | 48.75 |
| 07/10/2026 17:40 | 1 | 48.765 |
| 07/10/2026 17:40 | 11 | 48.77 |
| 07/10/2026 17:40 | 100 | 48.77 |
| 07/10/2026 17:40 | 11 | 48.77 |
| 07/10/2026 17:40 | 25 | 48.77 |
| 07/10/2026 17:40 | 4 | 48.77 |
| 07/10/2026 17:40 | 8 | 48.76 |
| 07/10/2026 17:40 | 5 | 48.76 |
| 07/10/2026 17:40 | 5 | 48.76 |
| 07/10/2026 17:40 | 10 | 48.76 |
| 07/10/2026 17:40 | 6 | 48.76 |
| 07/10/2026 17:39 | 12 | 48.75 |
| 07/10/2026 17:39 | 10 | 48.73 |
| 07/10/2026 17:39 | 100 | 48.73 |
| 07/10/2026 17:39 | 1 | 48.73 |
| 07/10/2026 17:39 | 100 | 48.73 |
| 07/10/2026 17:39 | 100 | 48.73 |
| 07/10/2026 17:39 | 1 | 48.74 |
| 07/10/2026 17:39 | 1 | 48.745 |
| 07/10/2026 17:39 | 6 | 48.75 |
| 07/10/2026 17:39 | 6 | 48.76 |
| 07/10/2026 17:39 | 1 | 48.76 |
| 07/10/2026 17:39 | 2 | 48.775 |
| 07/10/2026 17:39 | 2 | 48.78 |
| 07/10/2026 17:39 | 46 | 48.78 |
| 07/10/2026 17:38 | 2 | 48.80 |
| 07/10/2026 17:38 | 11 | 48.81 |
| 07/10/2026 17:38 | 2 | 48.81 |
| 07/10/2026 17:38 | 51 | 48.81 |
| 07/10/2026 17:38 | 3 | 48.81 |
| 07/10/2026 17:38 | 100 | 48.81 |
| 07/10/2026 17:38 | 11 | 48.81 |
| 07/10/2026 17:38 | 2 | 48.795 |
| 07/10/2026 17:38 | 2 | 48.795 |
| 07/10/2026 17:38 | 2 | 48.795 |
| 07/10/2026 17:38 | 20 | 48.795 |
| 07/10/2026 17:38 | 29 | 48.79 |
| 07/10/2026 17:37 | 38 | 48.80 |
| 07/10/2026 17:37 | 2 | 48.80 |
| 07/10/2026 17:37 | 16 | 48.81 |
| 07/10/2026 17:37 | 1 | 48.81 |
| 07/10/2026 17:37 | 100 | 48.81 |
| 07/10/2026 17:37 | 100 | 48.81 |
| 07/10/2026 17:37 | 11 | 48.82 |
| 07/10/2026 17:37 | 34 | 48.82 |
| 07/10/2026 17:37 | 4 | 48.82 |
| 07/10/2026 17:37 | 100 | 48.82 |
| 07/10/2026 17:37 | 1 | 48.83 |
| 07/10/2026 17:37 | 20 | 48.83 |
| 07/10/2026 17:37 | 100 | 48.83 |
| 07/10/2026 17:37 | 2 | 48.84 |
| 07/10/2026 17:36 | 2 | 48.85 |
| 07/10/2026 17:36 | 50 | 48.86 |
| 07/10/2026 17:36 | 7 | 48.86 |
| 07/10/2026 17:35 | 75 | 48.885 |
| 07/10/2026 17:35 | 25 | 48.885 |
| 07/10/2026 17:35 | 12 | 48.87 |
| 07/10/2026 17:35 | 1 | 48.87 |
| 07/10/2026 17:35 | 100 | 48.87 |
| 07/10/2026 17:35 | 10 | 48.86 |
| 07/10/2026 17:35 | 100 | 48.85 |
| 07/10/2026 17:35 | 1 | 48.86 |
| 07/10/2026 17:35 | 3 | 48.87 |
| 07/10/2026 17:35 | 3 | 48.88 |
| 07/10/2026 17:35 | 8 | 48.88 |
| 07/10/2026 17:35 | 17 | 48.88 |
| 07/10/2026 17:35 | 17 | 48.88 |
| 07/10/2026 17:35 | 20 | 48.88 |
| 07/10/2026 17:35 | 17 | 48.88 |
| 07/10/2026 17:35 | 17 | 48.88 |
| 07/10/2026 17:35 | 40 | 48.88 |
| 07/10/2026 17:35 | 25 | 48.88 |
| 07/10/2026 17:35 | 6 | 48.88 |
| 07/10/2026 17:35 | 100 | 48.88 |
| 07/10/2026 17:35 | 25 | 48.88 |
| 07/10/2026 17:35 | 6 | 48.88 |
| 07/10/2026 17:35 | 2 | 48.88 |
| 07/10/2026 17:34 | 20 | 48.89 |
| 07/10/2026 17:34 | 25 | 48.89 |
| 07/10/2026 17:34 | 1 | 48.90 |
| 07/10/2026 17:34 | 11 | 48.89 |
| 07/10/2026 17:34 | 100 | 48.89 |
| 07/10/2026 17:34 | 100 | 48.89 |
| 07/10/2026 17:34 | 17 | 48.87 |
| 07/10/2026 17:34 | 4 | 48.87 |
| 07/10/2026 17:33 | 4 | 48.88 |
| 07/10/2026 17:33 | 25 | 48.87 |
| 07/10/2026 17:33 | 25 | 48.87 |
| 07/10/2026 17:33 | 1 | 48.87 |
| 07/10/2026 17:33 | 2 | 48.87 |
| 07/10/2026 17:33 | 6 | 48.88 |
| 07/10/2026 17:32 | 25 | 48.875 |
| 07/10/2026 17:32 | 25 | 48.875 |
| 07/10/2026 17:32 | 11 | 48.87 |
| 07/10/2026 17:32 | 8 | 48.87 |
| 07/10/2026 17:32 | 78 | 48.87 |
| 07/10/2026 17:32 | 25 | 48.87 |
| 07/10/2026 17:32 | 4 | 48.87 |
| 07/10/2026 17:32 | 15 | 48.86 |
| 07/10/2026 17:32 | 10 | 48.86 |
| 07/10/2026 17:32 | 40 | 48.86 |
| 07/10/2026 17:32 | 6 | 48.86 |
| 07/10/2026 17:32 | 10 | 48.855 |
| 07/10/2026 17:32 | 20 | 48.85 |
| 07/10/2026 17:32 | 45 | 48.845 |
| 07/10/2026 17:31 | 10 | 48.86 |
| 07/10/2026 17:31 | 1 | 48.86 |
| 07/10/2026 17:31 | 6 | 48.86 |
| 07/10/2026 17:31 | 6 | 48.85 |
| 07/10/2026 17:31 | 3 | 48.86 |
| 07/10/2026 17:31 | 40 | 48.86 |
| 07/10/2026 17:31 | 38 | 48.86 |
| 07/10/2026 17:30 | 3 | 48.87 |
| 07/10/2026 17:30 | 9 | 48.88 |
| 07/10/2026 17:30 | 9 | 48.88 |
| 07/10/2026 17:30 | 10 | 48.88 |
| 07/10/2026 17:30 | 20 | 48.88 |
| 07/10/2026 17:30 | 10 | 48.88 |
| 07/10/2026 17:30 | 11 | 48.87 |
| 07/10/2026 17:30 | 4 | 48.87 |
| 07/10/2026 17:30 | 25 | 48.87 |
| 07/10/2026 17:30 | 3 | 48.88 |
| 07/10/2026 17:30 | 1 | 48.88 |
| 07/10/2026 17:30 | 4 | 48.88 |
| 07/10/2026 17:30 | 25 | 48.88 |
| 07/10/2026 17:30 | 6 | 48.88 |
| 07/10/2026 17:30 | 2 | 48.89 |
| 07/10/2026 17:30 | 1 | 48.90 |
| 07/10/2026 17:29 | 25 | 48.90 |
| 07/10/2026 17:29 | 1 | 48.90 |
| 07/10/2026 17:29 | 3 | 48.89 |
| 07/10/2026 17:29 | 10 | 48.905 |
| 07/10/2026 17:29 | 3 | 48.90 |
| 07/10/2026 17:29 | 10 | 48.90 |
| 07/10/2026 17:29 | 17 | 48.87 |
| 07/10/2026 17:29 | 4 | 48.87 |
| 07/10/2026 17:28 | 1 | 48.88 |
| 07/10/2026 17:28 | 11 | 48.88 |
| 07/10/2026 17:28 | 4 | 48.87 |
| 07/10/2026 17:28 | 2 | 48.86 |
| 07/10/2026 17:28 | 2 | 48.86 |
| 07/10/2026 17:28 | 4 | 48.86 |
| 07/10/2026 17:28 | 5 | 48.87 |
| 07/10/2026 17:28 | 5 | 48.88 |
| 07/10/2026 17:28 | 20 | 48.88 |
| 07/10/2026 17:28 | 5 | 48.88 |
| 07/10/2026 17:28 | 20 | 48.88 |
| 07/10/2026 17:28 | 25 | 48.87 |
| 07/10/2026 17:28 | 22 | 48.87 |
| 07/10/2026 17:28 | 100 | 48.88 |
| 07/10/2026 17:27 | 15 | 48.91 |
| 07/10/2026 17:27 | 34 | 48.91 |
| 07/10/2026 17:27 | 15 | 48.91 |
| 07/10/2026 17:27 | 34 | 48.91 |
| 07/10/2026 17:27 | 100 | 48.91 |
| 07/10/2026 17:27 | 100 | 48.92 |
| 07/10/2026 17:27 | 2 | 48.93 |
| 07/10/2026 17:27 | 5 | 48.93 |
| 07/10/2026 17:27 | 100 | 48.93 |
| 07/10/2026 17:27 | 25 | 48.93 |
| 07/10/2026 17:27 | 10 | 48.93 |
| 07/10/2026 17:27 | 100 | 48.93 |
| 07/10/2026 17:26 | 100 | 48.94 |
| 07/10/2026 17:26 | 100 | 48.94 |
| 07/10/2026 17:26 | 25 | 48.94 |
| 07/10/2026 17:26 | 1 | 48.96 |
| 07/10/2026 17:26 | 1 | 48.96 |
| 07/10/2026 17:26 | 31 | 48.95 |
| 07/10/2026 17:25 | 275 | 48.95 |
| 07/10/2026 17:25 | 25 | 48.95 |
| 07/10/2026 17:25 | 5 | 48.95 |
| 07/10/2026 17:25 | 5 | 48.95 |
| 07/10/2026 17:25 | 75 | 48.96 |
| 07/10/2026 17:25 | 25 | 48.96 |
| 07/10/2026 17:24 | 6 | 48.945 |
| 07/10/2026 17:24 | 50 | 48.94 |
| 07/10/2026 17:24 | 25 | 48.94 |
| 07/10/2026 17:24 | 6 | 48.94 |
| 07/10/2026 17:23 | 1 | 48.97 |
| 07/10/2026 17:23 | 10 | 48.97 |
| 07/10/2026 17:23 | 100 | 48.97 |
| 07/10/2026 17:23 | 99 | 48.97 |
| 07/10/2026 17:23 | 11 | 48.97 |
| 07/10/2026 17:23 | 88 | 48.97 |
| 07/10/2026 17:23 | 12 | 48.97 |
| 07/10/2026 17:23 | 6 | 48.96 |
| 07/10/2026 17:23 | 1 | 48.95 |
| 07/10/2026 17:23 | 1 | 48.95 |
| 07/10/2026 17:22 | 1 | 48.94 |
| 07/10/2026 17:22 | 2 | 48.93 |
| 07/10/2026 17:22 | 29 | 48.93 |
| 07/10/2026 17:22 | 25 | 48.95 |
| 07/10/2026 17:22 | 4 | 48.95 |
| 07/10/2026 17:21 | 96 | 48.92 |
| 07/10/2026 17:21 | 10 | 48.93 |
| 07/10/2026 17:21 | 10 | 48.93 |
| 07/10/2026 17:21 | 2 | 48.93 |
| 07/10/2026 17:21 | 10 | 48.93 |
| 07/10/2026 17:20 | 1 | 48.94 |
| 07/10/2026 17:20 | 20 | 48.94 |
| 07/10/2026 17:20 | 12 | 48.94 |
| 07/10/2026 17:20 | 10 | 48.92 |
| 07/10/2026 17:20 | 2 | 48.92 |
| 07/10/2026 17:20 | 3 | 48.92 |
| 07/10/2026 17:19 | 17 | 48.94 |
| 07/10/2026 17:19 | 12 | 48.93 |
| 07/10/2026 17:19 | 25 | 48.93 |
| 07/10/2026 17:19 | 25 | 48.93 |
| 07/10/2026 17:19 | 25 | 48.93 |
| 07/10/2026 17:19 | 13 | 48.93 |
| 07/10/2026 17:19 | 2 | 48.93 |
| 07/10/2026 17:19 | 10 | 48.93 |
| 07/10/2026 17:19 | 100 | 48.94 |
| 07/10/2026 17:19 | 1 | 48.94 |
| 07/10/2026 17:19 | 2 | 48.95 |
| 07/10/2026 17:18 | 2 | 48.97 |
| 07/10/2026 17:18 | 6 | 48.96 |
| 07/10/2026 17:18 | 100 | 48.94 |
| 07/10/2026 17:18 | 36 | 48.95 |
| 07/10/2026 17:18 | 25 | 48.95 |
| 07/10/2026 17:18 | 4 | 48.95 |
| 07/10/2026 17:18 | 3 | 48.95 |
| 07/10/2026 17:18 | 25 | 48.96 |
| 07/10/2026 17:18 | 2 | 48.96 |
| 07/10/2026 17:18 | 25 | 48.96 |
| 07/10/2026 17:18 | 25 | 48.96 |
| 07/10/2026 17:18 | 25 | 48.96 |
| 07/10/2026 17:18 | 25 | 48.96 |
| 07/10/2026 17:18 | 6 | 48.96 |
| 07/10/2026 17:17 | 20 | 48.96 |
| 07/10/2026 17:17 | 100 | 48.97 |
| 07/10/2026 17:17 | 25 | 48.97 |
| 07/10/2026 17:17 | 25 | 48.97 |
| 07/10/2026 17:16 | 2 | 48.96 |
| 07/10/2026 17:16 | 4 | 48.97 |
| 07/10/2026 17:16 | 13 | 48.97 |
| 07/10/2026 17:16 | 100 | 48.97 |
| 07/10/2026 17:16 | 4 | 48.97 |
| 07/10/2026 17:16 | 25 | 48.98 |
| 07/10/2026 17:16 | 4 | 48.98 |
| 07/10/2026 17:16 | 25 | 48.99 |
| 07/10/2026 17:16 | 13 | 48.99 |
| 07/10/2026 17:16 | 12 | 48.99 |
| 07/10/2026 17:15 | 12 | 48.96 |
| 07/10/2026 17:15 | 5 | 48.96 |
| 07/10/2026 17:15 | 4 | 48.95 |
| 07/10/2026 17:15 | 25 | 48.95 |
| 07/10/2026 17:15 | 40 | 48.95 |
| 07/10/2026 17:15 | 25 | 48.94 |
| 07/10/2026 17:15 | 4 | 48.94 |
| 07/10/2026 17:15 | 2 | 48.93 |
| 07/10/2026 17:15 | 25 | 48.94 |
| 07/10/2026 17:15 | 6 | 48.94 |
| 07/10/2026 17:15 | 10 | 48.94 |
| 07/10/2026 17:15 | 10 | 48.93 |
| 07/10/2026 17:15 | 36 | 48.92 |
| 07/10/2026 17:15 | 86 | 48.92 |
| 07/10/2026 17:15 | 14 | 48.92 |
| 07/10/2026 17:15 | 25 | 48.92 |
| 07/10/2026 17:15 | 6 | 48.92 |
| 07/10/2026 17:15 | 25 | 48.91 |
| 07/10/2026 17:15 | 16 | 48.91 |
| 07/10/2026 17:15 | 4 | 48.91 |
| 07/10/2026 17:15 | 16 | 48.90 |
| 07/10/2026 17:15 | 4 | 48.91 |
| 07/10/2026 17:15 | 56 | 48.91 |
| 07/10/2026 17:15 | 100 | 48.91 |
| 07/10/2026 17:15 | 100 | 48.91 |
| 07/10/2026 17:15 | 84 | 48.91 |
| 07/10/2026 17:15 | 100 | 48.91 |
| 07/10/2026 17:15 | 12 | 48.91 |
| 07/10/2026 17:15 | 16 | 48.89 |
| 07/10/2026 17:15 | 38 | 48.89 |
| 07/10/2026 17:15 | 25 | 48.89 |
| 07/10/2026 17:15 | 16 | 48.90 |
| 07/10/2026 17:15 | 16 | 48.90 |
| 07/10/2026 17:15 | 16 | 48.90 |
| 07/10/2026 17:15 | 29 | 48.895 |
| 07/10/2026 17:15 | 40 | 48.90 |
| 07/10/2026 17:14 | 100 | 48.90 |
| 07/10/2026 17:14 | 100 | 48.90 |
| 07/10/2026 17:14 | 1 | 48.90 |
| 07/10/2026 17:14 | 8 | 48.89 |
| 07/10/2026 17:14 | 13 | 48.89 |
| 07/10/2026 17:14 | 14 | 48.885 |
| 07/10/2026 17:14 | 1 | 48.885 |
| 07/10/2026 17:14 | 100 | 48.90 |
| 07/10/2026 17:14 | 5 | 48.90 |
| 07/10/2026 17:14 | 100 | 48.90 |
| 07/10/2026 17:14 | 25 | 48.91 |
| 07/10/2026 17:14 | 2 | 48.91 |
| 07/10/2026 17:13 | 5 | 48.92 |
| 07/10/2026 17:13 | 50 | 48.92 |
| 07/10/2026 17:13 | 25 | 48.92 |
| 07/10/2026 17:13 | 4 | 48.92 |
| 07/10/2026 17:13 | 25 | 48.935 |
| 07/10/2026 17:13 | 25 | 48.935 |
| 07/10/2026 17:12 | 1 | 48.93 |
| 07/10/2026 17:12 | 1 | 48.93 |
| 07/10/2026 17:12 | 4 | 48.93 |
| 07/10/2026 17:11 | 15 | 48.92 |
| 07/10/2026 17:11 | 4 | 48.92 |
| 07/10/2026 17:11 | 1 | 48.92 |
| 07/10/2026 17:11 | 33 | 48.905 |
| 07/10/2026 17:11 | 1 | 48.92 |
| 07/10/2026 17:11 | 100 | 48.94 |
| 07/10/2026 17:11 | 34 | 48.94 |
| 07/10/2026 17:11 | 100 | 48.94 |
| 07/10/2026 17:11 | 100 | 48.94 |
| 07/10/2026 17:11 | 2 | 48.95 |
| 07/10/2026 17:11 | 40 | 48.96 |
| 07/10/2026 17:11 | 25 | 48.96 |
| 07/10/2026 17:11 | 4 | 48.96 |
| 07/10/2026 17:10 | 100 | 48.98 |
| 07/10/2026 17:10 | 1 | 48.96 |
| 07/10/2026 17:10 | 25 | 48.98 |
| 07/10/2026 17:10 | 40 | 48.97 |
| 07/10/2026 17:10 | 25 | 48.97 |
| 07/10/2026 17:10 | 4 | 48.97 |
| 07/10/2026 17:10 | 98 | 48.96 |
| 07/10/2026 17:10 | 2 | 48.97 |
| 07/10/2026 17:10 | 4 | 48.97 |
| 07/10/2026 17:10 | 43 | 48.96 |
| 07/10/2026 17:10 | 1 | 48.98 |
| 07/10/2026 17:10 | 100 | 48.98 |
| 07/10/2026 17:10 | 9 | 48.99 |
| 07/10/2026 17:10 | 9 | 48.99 |
| 07/10/2026 17:09 | 1 | 48.995 |
| 07/10/2026 17:09 | 1 | 48.995 |
| 07/10/2026 17:09 | 2 | 48.99 |
| 07/10/2026 17:09 | 4 | 48.99 |
| 07/10/2026 17:09 | 25 | 48.99 |
| 07/10/2026 17:09 | 2 | 48.99 |
| 07/10/2026 17:09 | 1 | 48.99 |
| 07/10/2026 17:08 | 1 | 48.99 |
| 07/10/2026 17:08 | 4 | 48.99 |
| 07/10/2026 17:08 | 100 | 48.99 |
| 07/10/2026 17:08 | 100 | 48.99 |
| 07/10/2026 17:08 | 50 | 49.01 |
| 07/10/2026 17:08 | 14 | 49.03 |
| 07/10/2026 17:08 | 1 | 49.02 |
| 07/10/2026 17:08 | 1 | 49.01 |
| 07/10/2026 17:08 | 25 | 49.01 |
| 07/10/2026 17:08 | 25 | 49.01 |
| 07/10/2026 17:08 | 38 | 49.03 |
| 07/10/2026 17:08 | 4 | 49.03 |
| 07/10/2026 17:08 | 4 | 49.04 |
| 07/10/2026 17:08 | 8 | 49.06 |
| 07/10/2026 17:08 | 47 | 49.06 |
| 07/10/2026 17:08 | 45 | 49.06 |
| 07/10/2026 17:08 | 2 | 49.07 |
| 07/10/2026 17:08 | 50 | 49.09 |
| 07/10/2026 17:08 | 2 | 49.09 |
| 07/10/2026 17:08 | 4 | 49.10 |
| 07/10/2026 17:08 | 100 | 49.10 |
| 07/10/2026 17:08 | 1 | 49.10 |
| 07/10/2026 17:08 | 1 | 49.10 |
| 07/10/2026 17:08 | 8 | 49.10 |
| 07/10/2026 17:07 | 19 | 49.09 |
| 07/10/2026 17:07 | 64 | 49.10 |
| 07/10/2026 17:07 | 36 | 49.10 |
| 07/10/2026 17:07 | 41 | 49.09 |
| 07/10/2026 17:07 | 2 | 49.09 |
| 07/10/2026 17:07 | 179 | 49.09 |
| 07/10/2026 17:07 | 25 | 49.09 |
| 07/10/2026 17:07 | 5 | 49.09 |
| 07/10/2026 17:07 | 19 | 49.09 |
| 07/10/2026 17:07 | 57 | 49.09 |
| 07/10/2026 17:07 | 40 | 49.09 |
| 07/10/2026 17:07 | 4 | 49.09 |
| 07/10/2026 17:07 | 1 | 49.07 |
| 07/10/2026 17:07 | 4 | 49.05 |
| 07/10/2026 17:07 | 3 | 49.04 |
| 07/10/2026 17:07 | 100 | 49.02 |
| 07/10/2026 17:07 | 8 | 49.03 |
| 07/10/2026 17:07 | 4 | 49.03 |
| 07/10/2026 17:07 | 9 | 49.03 |
| 07/10/2026 17:07 | 9 | 49.03 |
| 07/10/2026 17:07 | 100 | 49.025 |
| 07/10/2026 17:07 | 100 | 49.01 |
| 07/10/2026 17:07 | 12 | 49.01 |
| 07/10/2026 17:07 | 18 | 49.00 |
| 07/10/2026 17:07 | 25 | 48.99 |
| 07/10/2026 17:07 | 4 | 48.99 |
| 07/10/2026 17:07 | 100 | 48.99 |
| 07/10/2026 17:07 | 96 | 48.99 |
| 07/10/2026 17:07 | 4 | 48.99 |
| 07/10/2026 17:07 | 5 | 48.97 |
| 07/10/2026 17:07 | 100 | 48.97 |
| 07/10/2026 17:07 | 2 | 48.97 |
| 07/10/2026 17:07 | 4 | 48.96 |
| 07/10/2026 17:07 | 5 | 48.96 |
| 07/10/2026 17:07 | 100 | 48.95 |
| 07/10/2026 17:06 | 17 | 48.95 |
| 07/10/2026 17:06 | 8 | 48.95 |
| 07/10/2026 17:06 | 17 | 48.95 |
| 07/10/2026 17:06 | 17 | 48.95 |
| 07/10/2026 17:06 | 40 | 48.95 |
| 07/10/2026 17:06 | 6 | 48.93 |
| 07/10/2026 17:06 | 5 | 48.93 |
| 07/10/2026 17:06 | 100 | 48.925 |
| 07/10/2026 17:06 | 25 | 48.92 |
| 07/10/2026 17:06 | 25 | 48.92 |
| 07/10/2026 17:06 | 25 | 48.92 |
| 07/10/2026 17:06 | 25 | 48.92 |
| 07/10/2026 17:06 | 25 | 48.92 |
| 07/10/2026 17:06 | 25 | 48.92 |
| 07/10/2026 17:06 | 25 | 48.92 |
| 07/10/2026 17:06 | 25 | 48.92 |
| 07/10/2026 17:06 | 17 | 48.91 |
| 07/10/2026 17:06 | 25 | 48.91 |
| 07/10/2026 17:06 | 4 | 48.91 |
| 07/10/2026 17:06 | 4 | 48.90 |
| 07/10/2026 17:06 | 5 | 48.91 |
| 07/10/2026 17:06 | 4 | 48.91 |
| 07/10/2026 17:06 | 5 | 48.90 |
| 07/10/2026 17:06 | 72 | 48.895 |
| 07/10/2026 17:06 | 5 | 48.895 |
| 07/10/2026 17:06 | 100 | 48.89 |
| 07/10/2026 17:06 | 5 | 48.89 |
| 07/10/2026 17:06 | 100 | 48.89 |
| 07/10/2026 17:06 | 100 | 48.89 |
| 07/10/2026 17:06 | 2 | 48.89 |
| 07/10/2026 17:06 | 25 | 48.89 |
| 07/10/2026 17:06 | 27 | 48.88 |
| 07/10/2026 17:06 | 25 | 48.87 |
| 07/10/2026 17:06 | 16 | 48.87 |
| 07/10/2026 17:06 | 34 | 48.86 |
| 07/10/2026 17:06 | 25 | 48.85 |
| 07/10/2026 17:06 | 6 | 48.85 |
| 07/10/2026 17:06 | 25 | 48.845 |
| 07/10/2026 17:05 | 25 | 48.84 |
| 07/10/2026 17:05 | 10 | 48.85 |
| 07/10/2026 17:05 | 13 | 48.85 |
| 07/10/2026 17:05 | 10 | 48.85 |
| 07/10/2026 17:05 | 25 | 48.83 |
| 07/10/2026 17:05 | 4 | 48.83 |
| 07/10/2026 17:05 | 17 | 48.82 |
| 07/10/2026 17:05 | 25 | 48.82 |
| 07/10/2026 17:05 | 32 | 48.83 |
| 07/10/2026 17:05 | 4 | 48.83 |
| 07/10/2026 17:05 | 25 | 48.83 |
| 07/10/2026 17:05 | 34 | 48.84 |
| 07/10/2026 17:05 | 5 | 48.84 |
| 07/10/2026 17:05 | 100 | 48.84 |
| 07/10/2026 17:05 | 5 | 48.85 |
| 07/10/2026 17:05 | 55 | 48.85 |
| 07/10/2026 17:05 | 45 | 48.85 |
| 07/10/2026 17:05 | 25 | 48.85 |
| 07/10/2026 17:05 | 4 | 48.85 |
| 07/10/2026 17:05 | 100 | 48.86 |
| 07/10/2026 17:05 | 25 | 48.855 |
| 07/10/2026 17:05 | 25 | 48.86 |
| 07/10/2026 17:05 | 100 | 48.86 |
| 07/10/2026 17:05 | 1 | 48.87 |
| 07/10/2026 17:05 | 25 | 48.88 |
| 07/10/2026 17:04 | 1 | 48.90 |
| 07/10/2026 17:04 | 1 | 48.92 |
| 07/10/2026 17:04 | 4 | 48.92 |
| 07/10/2026 17:04 | 30 | 48.91 |
| 07/10/2026 17:04 | 1 | 48.91 |
| 07/10/2026 17:03 | 100 | 48.88 |
| 07/10/2026 17:03 | 6 | 48.88 |
| 07/10/2026 17:03 | 4 | 48.88 |
| 07/10/2026 17:03 | 10 | 48.89 |
| 07/10/2026 17:03 | 100 | 48.89 |
| 07/10/2026 17:03 | 2 | 48.90 |
| 07/10/2026 17:03 | 5 | 48.90 |
| 07/10/2026 17:02 | 25 | 48.91 |
| 07/10/2026 17:02 | 25 | 48.91 |
| 07/10/2026 17:02 | 100 | 48.90 |
| 07/10/2026 17:02 | 10 | 48.89 |
| 07/10/2026 17:01 | 10 | 48.91 |
| 07/10/2026 17:01 | 3 | 48.90 |
| 07/10/2026 17:01 | 10 | 48.90 |
| 07/10/2026 17:01 | 173 | 48.90 |
| 07/10/2026 17:01 | 1 | 48.90 |
| 07/10/2026 17:00 | 25 | 48.89 |
| 07/10/2026 17:00 | 20 | 48.87 |
| 07/10/2026 17:00 | 3 | 48.88 |
| 07/10/2026 17:00 | 40 | 48.89 |
| 07/10/2026 17:00 | 2 | 48.89 |
| 07/10/2026 17:00 | 10 | 48.885 |
| 07/10/2026 16:59 | 2 | 48.89 |
| 07/10/2026 16:59 | 10 | 48.885 |
| 07/10/2026 16:59 | 2 | 48.88 |
| 07/10/2026 16:59 | 2 | 48.88 |
| 07/10/2026 16:58 | 25 | 48.90 |
| 07/10/2026 16:58 | 4 | 48.90 |
| 07/10/2026 16:58 | 100 | 48.93 |
| 07/10/2026 16:58 | 100 | 48.93 |
| 07/10/2026 16:58 | 100 | 48.93 |
| 07/10/2026 16:58 | 100 | 48.93 |
| 07/10/2026 16:58 | 100 | 48.93 |
| 07/10/2026 16:58 | 100 | 48.93 |
| 07/10/2026 16:58 | 10 | 48.93 |
| 07/10/2026 16:58 | 40 | 48.91 |
| 07/10/2026 16:58 | 4 | 48.91 |
| 07/10/2026 16:58 | 10 | 48.90 |
| 07/10/2026 16:58 | 25 | 48.90 |
| 07/10/2026 16:58 | 4 | 48.90 |
| 07/10/2026 16:58 | 15 | 48.88 |
| 07/10/2026 16:58 | 15 | 48.88 |
| 07/10/2026 16:58 | 100 | 48.89 |
| 07/10/2026 16:58 | 40 | 48.90 |
| 07/10/2026 16:58 | 100 | 48.90 |
| 07/10/2026 16:58 | 4 | 48.90 |
| 07/10/2026 16:58 | 25 | 48.90 |
| 07/10/2026 16:58 | 2 | 48.91 |
| 07/10/2026 16:57 | 1 | 48.925 |
| 07/10/2026 16:57 | 20 | 48.93 |
| 07/10/2026 16:56 | 10 | 48.90 |
| 07/10/2026 16:56 | 10 | 48.89 |
| 07/10/2026 16:56 | 1 | 48.89 |
| 07/10/2026 16:56 | 100 | 48.89 |
| 07/10/2026 16:56 | 5 | 48.86 |
| 07/10/2026 16:56 | 100 | 48.88 |
| 07/10/2026 16:56 | 13 | 48.88 |
| 07/10/2026 16:56 | 12 | 48.88 |
| 07/10/2026 16:56 | 4 | 48.88 |
| 07/10/2026 16:54 | 100 | 48.93 |
| 07/10/2026 16:54 | 6 | 48.94 |
| 07/10/2026 16:53 | 1 | 48.95 |
| 07/10/2026 16:53 | 40 | 48.94 |
| 07/10/2026 16:53 | 4 | 48.94 |
| 07/10/2026 16:53 | 25 | 48.94 |
| 07/10/2026 16:52 | 25 | 48.945 |
| 07/10/2026 16:52 | 25 | 48.945 |
| 07/10/2026 16:51 | 100 | 48.945 |
| 07/10/2026 16:51 | 25 | 48.945 |
| 07/10/2026 16:51 | 25 | 48.945 |
| 07/10/2026 16:51 | 25 | 48.945 |
| 07/10/2026 16:51 | 25 | 48.945 |
| 07/10/2026 16:51 | 25 | 48.945 |
| 07/10/2026 16:51 | 25 | 48.945 |
| 07/10/2026 16:51 | 6 | 48.945 |
| 07/10/2026 16:51 | 38 | 48.95 |
| 07/10/2026 16:51 | 2 | 48.96 |
| 07/10/2026 16:51 | 6 | 48.96 |
| 07/10/2026 16:51 | 100 | 49.005 |
| 07/10/2026 16:51 | 15 | 49.005 |
| 07/10/2026 16:51 | 10 | 49.005 |
| 07/10/2026 16:50 | 65 | 49.00 |
| 07/10/2026 16:50 | 25 | 49.00 |
| 07/10/2026 16:50 | 4 | 49.00 |
| 07/10/2026 16:50 | 4 | 49.00 |
| 07/10/2026 16:50 | 100 | 49.03 |
| 07/10/2026 16:50 | 10 | 49.03 |
| 07/10/2026 16:50 | 15 | 49.04 |
| 07/10/2026 16:50 | 100 | 49.04 |
| 07/10/2026 16:50 | 5 | 49.04 |
| 07/10/2026 16:50 | 5 | 49.04 |
| 07/10/2026 16:50 | 100 | 49.04 |
| 07/10/2026 16:50 | 4 | 49.04 |
| 07/10/2026 16:50 | 4 | 49.05 |
| 07/10/2026 16:50 | 2 | 49.06 |
| 07/10/2026 16:50 | 4 | 49.06 |
| 07/10/2026 16:50 | 4 | 49.08 |
| 07/10/2026 16:50 | 25 | 49.08 |
| 07/10/2026 16:50 | 20 | 49.06 |
| 07/10/2026 16:50 | 7 | 49.05 |
| 07/10/2026 16:50 | 20 | 49.05 |
| 07/10/2026 16:50 | 20 | 49.05 |
| 07/10/2026 16:50 | 9 | 49.06 |
| 07/10/2026 16:50 | 1 | 49.07 |
| 07/10/2026 16:50 | 4 | 49.07 |
| 07/10/2026 16:50 | 96 | 49.07 |
| 07/10/2026 16:49 | 2 | 49.10 |
| 07/10/2026 16:49 | 13 | 49.13 |
| 07/10/2026 16:49 | 10 | 49.12 |
| 07/10/2026 16:49 | 20 | 49.11 |
| 07/10/2026 16:48 | 100 | 49.08 |
| 07/10/2026 16:48 | 15 | 49.08 |
| 07/10/2026 16:48 | 3 | 49.09 |
| 07/10/2026 16:48 | 16 | 49.12 |
| 07/10/2026 16:47 | 84 | 49.11 |
| 07/10/2026 16:47 | 16 | 49.11 |
| 07/10/2026 16:47 | 100 | 49.12 |
| 07/10/2026 16:47 | 4 | 49.12 |
| 07/10/2026 16:47 | 40 | 49.12 |
| 07/10/2026 16:47 | 10 | 49.13 |
| 07/10/2026 16:47 | 100 | 49.13 |
| 07/10/2026 16:47 | 4 | 49.13 |
| 07/10/2026 16:47 | 56 | 49.13 |
| 07/10/2026 16:47 | 40 | 49.13 |
| 07/10/2026 16:47 | 4 | 49.13 |
| 07/10/2026 16:47 | 56 | 49.13 |
| 07/10/2026 16:47 | 40 | 49.13 |
| 07/10/2026 16:47 | 4 | 49.13 |
| 07/10/2026 16:47 | 25 | 49.13 |
| 07/10/2026 16:47 | 2 | 49.14 |
| 07/10/2026 16:47 | 2 | 49.15 |
| 07/10/2026 16:46 | 1 | 49.16 |
| 07/10/2026 16:46 | 4 | 49.17 |
| 07/10/2026 16:46 | 8 | 49.17 |
| 07/10/2026 16:46 | 2 | 49.18 |
| 07/10/2026 16:45 | 200 | 49.20 |
| 07/10/2026 16:45 | 2 | 49.21 |
| 07/10/2026 16:45 | 10 | 49.18 |
| 07/10/2026 16:45 | 10 | 49.16 |
| 07/10/2026 16:45 | 2 | 49.14 |
| 07/10/2026 16:44 | 5 | 49.13 |
| 07/10/2026 16:44 | 200 | 49.13 |
| 07/10/2026 16:44 | 12 | 49.15 |
| 07/10/2026 16:44 | 10 | 49.14 |
| 07/10/2026 16:44 | 10 | 49.12 |
| 07/10/2026 16:44 | 38 | 49.11 |
| 07/10/2026 16:44 | 24 | 49.11 |
| 07/10/2026 16:44 | 89 | 49.11 |
| 07/10/2026 16:44 | 4 | 49.11 |
| 07/10/2026 16:44 | 33 | 49.12 |
| 07/10/2026 16:44 | 4 | 49.12 |
| 07/10/2026 16:44 | 100 | 49.12 |
| 07/10/2026 16:44 | 100 | 49.13 |
| 07/10/2026 16:44 | 78 | 49.13 |
| 07/10/2026 16:44 | 38 | 49.13 |
| 07/10/2026 16:44 | 24 | 49.13 |
| 07/10/2026 16:44 | 100 | 49.14 |
| 07/10/2026 16:44 | 5 | 49.12 |
| 07/10/2026 16:44 | 5 | 49.10 |
| 07/10/2026 16:44 | 86 | 49.10 |
| 07/10/2026 16:44 | 4 | 49.10 |
| 07/10/2026 16:44 | 10 | 49.08 |
| 07/10/2026 16:44 | 100 | 49.08 |
| 07/10/2026 16:44 | 1 | 49.06 |
| 07/10/2026 16:43 | 4 | 49.04 |
| 07/10/2026 16:43 | 5 | 49.04 |
| 07/10/2026 16:43 | 1 | 49.025 |
| 07/10/2026 16:43 | 25 | 49.01 |
| 07/10/2026 16:43 | 25 | 49.01 |
| 07/10/2026 16:43 | 25 | 49.01 |
| 07/10/2026 16:43 | 25 | 49.01 |
| 07/10/2026 16:43 | 4 | 49.01 |
| 07/10/2026 16:42 | 1 | 49.01 |
| 07/10/2026 16:42 | 9 | 48.995 |
| 07/10/2026 16:42 | 100 | 48.985 |
| 07/10/2026 16:42 | 2 | 49.00 |
| 07/10/2026 16:42 | 71 | 49.00 |
| 07/10/2026 16:42 | 19 | 49.00 |
| 07/10/2026 16:42 | 10 | 49.00 |
| 07/10/2026 16:42 | 200 | 49.00 |
| 07/10/2026 16:42 | 4 | 48.97 |
| 07/10/2026 16:42 | 1 | 49.00 |
| 07/10/2026 16:42 | 200 | 49.02 |
| 07/10/2026 16:42 | 4 | 49.02 |
| 07/10/2026 16:42 | 4 | 49.03 |
| 07/10/2026 16:41 | 10 | 49.03 |
| 07/10/2026 16:41 | 10 | 49.03 |
| 07/10/2026 16:41 | 20 | 49.03 |
| 07/10/2026 16:41 | 100 | 49.03 |
| 07/10/2026 16:41 | 100 | 49.02 |
| 07/10/2026 16:41 | 4 | 49.02 |
| 07/10/2026 16:41 | 2 | 49.01 |
| 07/10/2026 16:41 | 100 | 49.01 |
| 07/10/2026 16:41 | 100 | 49.01 |
| 07/10/2026 16:41 | 16 | 49.015 |
| 07/10/2026 16:41 | 33 | 49.01 |
| 07/10/2026 16:41 | 2 | 48.99 |
| 07/10/2026 16:40 | 10 | 49.00 |
| 07/10/2026 16:40 | 100 | 49.00 |
| 07/10/2026 16:40 | 100 | 49.03 |
| 07/10/2026 16:40 | 4 | 49.03 |
| 07/10/2026 16:40 | 4 | 49.02 |
| 07/10/2026 16:40 | 4 | 49.03 |
| 07/10/2026 16:40 | 2 | 49.03 |
| 07/10/2026 16:40 | 85 | 49.03 |
| 07/10/2026 16:40 | 15 | 49.03 |
| 07/10/2026 16:40 | 1 | 49.04 |
| 07/10/2026 16:40 | 100 | 49.06 |
| 07/10/2026 16:40 | 100 | 49.05 |
| 07/10/2026 16:40 | 100 | 49.05 |
| 07/10/2026 16:40 | 2 | 49.05 |
| 07/10/2026 16:39 | 100 | 49.05 |
| 07/10/2026 16:39 | 200 | 49.06 |
| 07/10/2026 16:39 | 4 | 49.06 |
| 07/10/2026 16:39 | 100 | 49.04 |
| 07/10/2026 16:39 | 4 | 49.04 |
| 07/10/2026 16:39 | 100 | 49.03 |
| 07/10/2026 16:39 | 4 | 49.03 |
| 07/10/2026 16:39 | 10 | 49.02 |
| 07/10/2026 16:39 | 1 | 49.02 |
| 07/10/2026 16:39 | 8 | 49.02 |
| 07/10/2026 16:39 | 9 | 49.01 |
| 07/10/2026 16:39 | 26 | 49.02 |
| 07/10/2026 16:39 | 11 | 49.02 |
| 07/10/2026 16:39 | 1 | 49.02 |
| 07/10/2026 16:39 | 1 | 49.01 |
| 07/10/2026 16:39 | 99 | 49.01 |
| 07/10/2026 16:39 | 4 | 49.01 |
| 07/10/2026 16:39 | 1 | 49.02 |
| 07/10/2026 16:39 | 4 | 49.02 |
| 07/10/2026 16:39 | 96 | 49.02 |
| 07/10/2026 16:39 | 5 | 49.03 |
| 07/10/2026 16:39 | 22 | 49.03 |
| 07/10/2026 16:39 | 25 | 49.05 |
| 07/10/2026 16:39 | 2 | 49.03 |
| 07/10/2026 16:38 | 25 | 49.065 |
| 07/10/2026 16:38 | 25 | 49.065 |
| 07/10/2026 16:38 | 25 | 49.065 |
| 07/10/2026 16:38 | 25 | 49.065 |
| 07/10/2026 16:38 | 25 | 49.065 |
| 07/10/2026 16:38 | 25 | 49.065 |
| 07/10/2026 16:38 | 4 | 49.065 |
| 07/10/2026 16:37 | 100 | 49.04 |
| 07/10/2026 16:37 | 5 | 49.03 |
| 07/10/2026 16:37 | 1 | 49.02 |
| 07/10/2026 16:37 | 5 | 49.00 |
| 07/10/2026 16:36 | 1 | 48.99 |
| 07/10/2026 16:36 | 100 | 49.00 |
| 07/10/2026 16:36 | 5 | 49.01 |
| 07/10/2026 16:36 | 1 | 49.03 |
| 07/10/2026 16:36 | 25 | 49.05 |
| 07/10/2026 16:36 | 76 | 49.02 |
| 07/10/2026 16:36 | 4 | 49.02 |
| 07/10/2026 16:36 | 20 | 49.04 |
| 07/10/2026 16:36 | 100 | 49.03 |
| 07/10/2026 16:35 | 100 | 49.04 |
| 07/10/2026 16:35 | 10 | 49.03 |
| 07/10/2026 16:35 | 100 | 49.03 |
| 07/10/2026 16:35 | 10 | 49.01 |
| 07/10/2026 16:35 | 50 | 49.005 |
| 07/10/2026 16:35 | 10 | 49.005 |
| 07/10/2026 16:35 | 10 | 49.005 |
| 07/10/2026 16:35 | 50 | 49.005 |
| 07/10/2026 16:35 | 10 | 49.005 |
| 07/10/2026 16:35 | 100 | 49.00 |
| 07/10/2026 16:35 | 2 | 49.00 |
| 07/10/2026 16:35 | 5 | 49.00 |
| 07/10/2026 16:34 | 9 | 48.98 |
| 07/10/2026 16:34 | 1 | 48.98 |
| 07/10/2026 16:34 | 3 | 48.98 |
| 07/10/2026 16:34 | 37 | 48.98 |
| 07/10/2026 16:34 | 2 | 48.97 |
| 07/10/2026 16:34 | 21 | 48.96 |
| 07/10/2026 16:34 | 2 | 48.96 |
| 07/10/2026 16:34 | 2 | 48.97 |
| 07/10/2026 16:34 | 6 | 48.96 |
| 07/10/2026 16:34 | 100 | 48.99 |
| 07/10/2026 16:34 | 10 | 48.98 |
| 07/10/2026 16:34 | 100 | 48.97 |
| 07/10/2026 16:34 | 6 | 48.935 |
| 07/10/2026 16:34 | 5 | 48.925 |
| 07/10/2026 16:34 | 38 | 48.90 |
| 07/10/2026 16:34 | 2 | 48.94 |
| 07/10/2026 16:34 | 100 | 48.94 |
| 07/10/2026 16:34 | 100 | 48.94 |
| 07/10/2026 16:34 | 100 | 48.96 |
| 07/10/2026 16:34 | 26 | 48.96 |
| 07/10/2026 16:34 | 100 | 48.97 |
| 07/10/2026 16:34 | 5 | 48.97 |
| 07/10/2026 16:34 | 10 | 48.96 |
| 07/10/2026 16:34 | 3 | 48.94 |
| 07/10/2026 16:34 | 10 | 48.94 |
| 07/10/2026 16:34 | 100 | 48.93 |
| 07/10/2026 16:34 | 20 | 48.93 |
| 07/10/2026 16:34 | 25 | 48.915 |
| 07/10/2026 16:34 | 25 | 48.915 |
| 07/10/2026 16:34 | 25 | 48.915 |
| 07/10/2026 16:34 | 130 | 48.915 |
| 07/10/2026 16:34 | 25 | 48.915 |
| 07/10/2026 16:33 | 1 | 48.88 |
| 07/10/2026 16:33 | 17 | 48.89 |
| 07/10/2026 16:33 | 25 | 48.89 |
| 07/10/2026 16:33 | 25 | 48.89 |
| 07/10/2026 16:33 | 33 | 48.89 |
| 07/10/2026 16:33 | 20 | 48.88 |
| 07/10/2026 16:33 | 20 | 48.89 |
| 07/10/2026 16:33 | 20 | 48.90 |
| 07/10/2026 16:33 | 20 | 48.91 |
| 07/10/2026 16:33 | 3 | 48.95 |
| 07/10/2026 16:33 | 1 | 48.95 |
| 07/10/2026 16:33 | 20 | 48.95 |
| 07/10/2026 16:33 | 100 | 48.96 |
| 07/10/2026 16:33 | 10 | 48.96 |
| 07/10/2026 16:33 | 10 | 48.92 |
| 07/10/2026 16:33 | 21 | 48.91 |
| 07/10/2026 16:33 | 5 | 48.915 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 25 | 48.92 |
| 07/10/2026 16:33 | 100 | 48.92 |
| 07/10/2026 16:33 | 10 | 48.885 |
| 07/10/2026 16:33 | 4 | 48.86 |
| 07/10/2026 16:33 | 20 | 48.86 |
| 07/10/2026 16:33 | 100 | 48.88 |
| 07/10/2026 16:33 | 3 | 48.85 |
| 07/10/2026 16:33 | 20 | 48.885 |
| 07/10/2026 16:33 | 100 | 48.88 |
| 07/10/2026 16:33 | 10 | 48.88 |
| 07/10/2026 16:32 | 2 | 48.92 |
| 07/10/2026 16:32 | 5 | 48.93 |
| 07/10/2026 16:32 | 1 | 48.93 |
| 07/10/2026 16:32 | 19 | 48.96 |
| 07/10/2026 16:32 | 1 | 48.96 |
| 07/10/2026 16:32 | 10 | 48.96 |
| 07/10/2026 16:32 | 20 | 48.96 |
| 07/10/2026 16:32 | 10 | 48.96 |
| 07/10/2026 16:32 | 20 | 48.95 |
| 07/10/2026 16:32 | 20 | 48.93 |
| 07/10/2026 16:32 | 93 | 48.93 |
| 07/10/2026 16:32 | 4 | 48.92 |
| 07/10/2026 16:32 | 100 | 48.92 |
| 07/10/2026 16:32 | 100 | 48.92 |
| 07/10/2026 16:32 | 20 | 48.96 |
| 07/10/2026 16:32 | 20 | 48.95 |
| 07/10/2026 16:32 | 20 | 48.95 |
| 07/10/2026 16:32 | 3 | 48.94 |
| 07/10/2026 16:32 | 17 | 48.95 |
| 07/10/2026 16:32 | 1 | 48.96 |
| 07/10/2026 16:32 | 17 | 48.96 |
| 07/10/2026 16:32 | 20 | 48.96 |
| 07/10/2026 16:32 | 17 | 48.96 |
| 07/10/2026 16:32 | 17 | 48.95 |
| 07/10/2026 16:32 | 4 | 48.95 |
| 07/10/2026 16:32 | 17 | 48.96 |
| 07/10/2026 16:32 | 45 | 48.97 |
| 07/10/2026 16:32 | 45 | 48.99 |
| 07/10/2026 16:32 | 100 | 48.97 |
| 07/10/2026 16:32 | 1 | 48.97 |
| 07/10/2026 16:32 | 20 | 49.00 |
| 07/10/2026 16:32 | 2 | 49.00 |
| 07/10/2026 16:32 | 98 | 49.00 |
| 07/10/2026 16:32 | 2 | 49.00 |
| 07/10/2026 16:32 | 18 | 49.00 |
| 07/10/2026 16:32 | 1 | 49.05 |
| 07/10/2026 16:32 | 4 | 49.05 |
| 07/10/2026 16:32 | 96 | 49.05 |
| 07/10/2026 16:32 | 3 | 49.05 |
| 07/10/2026 16:32 | 100 | 49.05 |
| 07/10/2026 16:32 | 1 | 49.06 |
| 07/10/2026 16:32 | 19 | 49.06 |
| 07/10/2026 16:32 | 1 | 49.06 |
| 07/10/2026 16:32 | 100 | 49.07 |
| 07/10/2026 16:32 | 100 | 49.095 |
| 07/10/2026 16:32 | 91 | 49.08 |
| 07/10/2026 16:32 | 13 | 49.10 |
| 07/10/2026 16:32 | 13 | 49.105 |
| 07/10/2026 16:32 | 13 | 49.105 |
| 07/10/2026 16:32 | 33 | 49.11 |
| 07/10/2026 16:32 | 20 | 49.11 |
| 07/10/2026 16:32 | 100 | 49.11 |
| 07/10/2026 16:32 | 3 | 49.11 |
| 07/10/2026 16:32 | 7 | 49.11 |
| 07/10/2026 16:32 | 93 | 49.11 |
| 07/10/2026 16:32 | 100 | 49.11 |
| 07/10/2026 16:32 | 10 | 49.12 |
| 07/10/2026 16:32 | 4 | 49.12 |
| 07/10/2026 16:32 | 2 | 49.12 |
| 07/10/2026 16:32 | 100 | 49.14 |
| 07/10/2026 16:31 | 10 | 49.13 |
| 07/10/2026 16:31 | 100 | 49.13 |
| 07/10/2026 16:31 | 2 | 49.11 |
| 07/10/2026 16:31 | 100 | 49.10 |
| 07/10/2026 16:31 | 10 | 49.12 |
| 07/10/2026 16:31 | 96 | 49.12 |
| 07/10/2026 16:31 | 4 | 49.12 |
| 07/10/2026 16:31 | 1 | 49.11 |
| 07/10/2026 16:30 | 100 | 49.09 |
| 07/10/2026 16:30 | 4 | 49.09 |
| 07/10/2026 16:30 | 10 | 49.08 |
| 07/10/2026 16:30 | 100 | 49.08 |
| 07/10/2026 16:30 | 4 | 49.08 |
| 07/10/2026 16:29 | 10 | 49.10 |
| 07/10/2026 16:29 | 5 | 49.08 |
| 07/10/2026 16:29 | 10 | 49.09 |
| 07/10/2026 16:29 | 31 | 49.04 |
| 07/10/2026 16:29 | 66 | 49.04 |
| 07/10/2026 16:29 | 34 | 49.04 |
| 07/10/2026 16:29 | 4 | 49.04 |
| 07/10/2026 16:29 | 10 | 49.085 |
| 07/10/2026 16:28 | 10 | 49.09 |
| 07/10/2026 16:28 | 10 | 49.08 |
| 07/10/2026 16:28 | 1 | 49.08 |
| 07/10/2026 16:28 | 3 | 49.08 |
| 07/10/2026 16:28 | 11 | 49.07 |
| 07/10/2026 16:28 | 50 | 49.07 |
| 07/10/2026 16:28 | 14 | 49.07 |
| 07/10/2026 16:28 | 25 | 49.07 |
| 07/10/2026 16:28 | 100 | 49.05 |
| 07/10/2026 16:28 | 2 | 49.09 |
| 07/10/2026 16:28 | 98 | 49.09 |
| 07/10/2026 16:28 | 2 | 49.09 |
| 07/10/2026 16:28 | 98 | 49.09 |
| 07/10/2026 16:28 | 2 | 49.10 |
| 07/10/2026 16:28 | 1 | 49.11 |
| 07/10/2026 16:27 | 50 | 49.13 |
| 07/10/2026 16:27 | 100 | 49.13 |
| 07/10/2026 16:27 | 2 | 49.14 |
| 07/10/2026 16:27 | 3 | 49.17 |
| 07/10/2026 16:27 | 1 | 49.17 |
| 07/10/2026 16:27 | 1 | 49.17 |
| 07/10/2026 16:26 | 10 | 49.19 |
| 07/10/2026 16:26 | 10 | 49.19 |
| 07/10/2026 16:26 | 100 | 49.19 |
| 07/10/2026 16:26 | 10 | 49.18 |
| 07/10/2026 16:26 | 10 | 49.18 |
| 07/10/2026 16:26 | 100 | 49.17 |
| 07/10/2026 16:26 | 20 | 49.17 |
| 07/10/2026 16:26 | 79 | 49.16 |
| 07/10/2026 16:26 | 79 | 49.145 |
| 07/10/2026 16:26 | 1 | 49.16 |
| 07/10/2026 16:26 | 21 | 49.17 |
| 07/10/2026 16:26 | 1 | 49.17 |
| 07/10/2026 16:26 | 10 | 49.17 |
| 07/10/2026 16:26 | 10 | 49.17 |
| 07/10/2026 16:25 | 4 | 49.16 |
| 07/10/2026 16:25 | 2 | 49.13 |
| 07/10/2026 16:25 | 4 | 49.13 |
| 07/10/2026 16:25 | 16 | 49.13 |
| 07/10/2026 16:25 | 4 | 49.13 |
| 07/10/2026 16:25 | 2 | 49.13 |
| 07/10/2026 16:25 | 1 | 49.155 |
| 07/10/2026 16:24 | 1 | 49.17 |
| 07/10/2026 16:24 | 4 | 49.15 |
| 07/10/2026 16:23 | 19 | 49.13 |
| 07/10/2026 16:23 | 100 | 49.13 |
| 07/10/2026 16:23 | 17 | 49.15 |
| 07/10/2026 16:23 | 38 | 49.17 |
| 07/10/2026 16:23 | 9 | 49.17 |
| 07/10/2026 16:23 | 100 | 49.18 |
| 07/10/2026 16:23 | 100 | 49.18 |
| 07/10/2026 16:23 | 100 | 49.18 |
| 07/10/2026 16:23 | 2 | 49.22 |
| 07/10/2026 16:23 | 2 | 49.22 |
| 07/10/2026 16:22 | 100 | 49.20 |
| 07/10/2026 16:22 | 100 | 49.20 |
| 07/10/2026 16:22 | 50 | 49.22 |
| 07/10/2026 16:22 | 4 | 49.22 |
| 07/10/2026 16:22 | 75 | 49.24 |
| 07/10/2026 16:22 | 25 | 49.24 |
| 07/10/2026 16:22 | 11 | 49.25 |
| 07/10/2026 16:22 | 2 | 49.26 |
| 07/10/2026 16:22 | 5 | 49.26 |
| 07/10/2026 16:22 | 3 | 49.26 |
| 07/10/2026 16:22 | 26 | 49.26 |
| 07/10/2026 16:22 | 74 | 49.26 |
| 07/10/2026 16:22 | 16 | 49.29 |
| 07/10/2026 16:22 | 4 | 49.29 |
| 07/10/2026 16:22 | 100 | 49.29 |
| 07/10/2026 16:22 | 100 | 49.28 |
| 07/10/2026 16:22 | 5 | 49.28 |
| 07/10/2026 16:22 | 100 | 49.28 |
| 07/10/2026 16:22 | 14 | 49.27 |
| 07/10/2026 16:22 | 1 | 49.26 |
| 07/10/2026 16:22 | 20 | 49.25 |
| 07/10/2026 16:21 | 787 | 49.22 |
| 07/10/2026 16:21 | 18 | 49.22 |
| 07/10/2026 16:21 | 37 | 49.22 |
| 07/10/2026 16:21 | 53 | 49.22 |
| 07/10/2026 16:21 | 300 | 49.22 |
| 07/10/2026 16:21 | 37 | 49.22 |
| 07/10/2026 16:21 | 18 | 49.22 |
| 07/10/2026 16:21 | 4 | 49.21 |
| 07/10/2026 16:21 | 100 | 49.18 |
| 07/10/2026 16:21 | 4 | 49.18 |
| 07/10/2026 16:21 | 20 | 49.22 |
| 07/10/2026 16:21 | 50 | 49.22 |
| 07/10/2026 16:21 | 50 | 49.22 |
| 07/10/2026 16:21 | 50 | 49.23 |
| 07/10/2026 16:21 | 25 | 49.23 |
| 07/10/2026 16:21 | 25 | 49.23 |
| 07/10/2026 16:21 | 75 | 49.245 |
| 07/10/2026 16:21 | 25 | 49.245 |
| 07/10/2026 16:21 | 4 | 49.24 |
| 07/10/2026 16:21 | 4 | 49.24 |
| 07/10/2026 16:20 | 25 | 49.25 |
| 07/10/2026 16:20 | 25 | 49.25 |
| 07/10/2026 16:20 | 25 | 49.25 |
| 07/10/2026 16:20 | 10 | 49.26 |
| 07/10/2026 16:20 | 33 | 49.25 |
| 07/10/2026 16:20 | 6 | 49.25 |
| 07/10/2026 16:20 | 100 | 49.24 |
| 07/10/2026 16:20 | 25 | 49.24 |
| 07/10/2026 16:20 | 25 | 49.24 |
| 07/10/2026 16:20 | 24 | 49.24 |
| 07/10/2026 16:20 | 1 | 49.24 |
| 07/10/2026 16:19 | 100 | 49.24 |
| 07/10/2026 16:19 | 1 | 49.23 |
| 07/10/2026 16:19 | 11 | 49.215 |
| 07/10/2026 16:19 | 11 | 49.215 |
| 07/10/2026 16:19 | 11 | 49.215 |
| 07/10/2026 16:19 | 99 | 49.19 |
| 07/10/2026 16:19 | 1 | 49.22 |
| 07/10/2026 16:19 | 100 | 49.22 |
| 07/10/2026 16:19 | 75 | 49.255 |
| 07/10/2026 16:19 | 25 | 49.255 |
| 07/10/2026 16:19 | 25 | 49.255 |
| 07/10/2026 16:19 | 25 | 49.255 |
| 07/10/2026 16:19 | 14 | 49.26 |
| 07/10/2026 16:18 | 100 | 49.25 |
| 07/10/2026 16:18 | 2 | 49.25 |
| 07/10/2026 16:18 | 4 | 49.30 |
| 07/10/2026 16:17 | 25 | 49.415 |
| 07/10/2026 16:17 | 25 | 49.415 |
| 07/10/2026 16:17 | 25 | 49.415 |
| 07/10/2026 16:17 | 25 | 49.415 |
| 07/10/2026 16:17 | 25 | 49.415 |
| 07/10/2026 16:17 | 25 | 49.415 |
| 07/10/2026 16:17 | 25 | 49.415 |
| 07/10/2026 16:17 | 25 | 49.415 |
| 07/10/2026 16:17 | 25 | 49.415 |
| 07/10/2026 16:17 | 25 | 49.415 |
| 07/10/2026 16:17 | 25 | 49.43 |
| 07/10/2026 16:17 | 25 | 49.43 |
| 07/10/2026 16:17 | 25 | 49.43 |
| 07/10/2026 16:17 | 100 | 49.43 |
| 07/10/2026 16:17 | 6 | 49.43 |
| 07/10/2026 16:17 | 10 | 49.43 |
| 07/10/2026 16:17 | 10 | 49.43 |
| 07/10/2026 16:17 | 26 | 49.395 |
| 07/10/2026 16:17 | 25 | 49.395 |
| 07/10/2026 16:17 | 25 | 49.395 |
| 07/10/2026 16:17 | 25 | 49.39 |
| 07/10/2026 16:17 | 25 | 49.39 |
| 07/10/2026 16:17 | 4 | 49.38 |
| 07/10/2026 16:17 | 4 | 49.38 |
| 07/10/2026 16:16 | 70 | 49.42 |
| 07/10/2026 16:16 | 10 | 49.42 |
| 07/10/2026 16:16 | 78 | 49.42 |
| 07/10/2026 16:16 | 4 | 49.42 |
| 07/10/2026 16:16 | 10 | 49.41 |
| 07/10/2026 16:16 | 90 | 49.41 |
| 07/10/2026 16:16 | 10 | 49.40 |
| 07/10/2026 16:16 | 98 | 49.40 |
| 07/10/2026 16:16 | 10 | 49.38 |
| 07/10/2026 16:16 | 10 | 49.37 |
| 07/10/2026 16:16 | 1 | 49.37 |
| 07/10/2026 16:16 | 13 | 49.37 |
| 07/10/2026 16:16 | 100 | 49.37 |
| 07/10/2026 16:16 | 4 | 49.37 |
| 07/10/2026 16:16 | 4 | 49.36 |
| 07/10/2026 16:16 | 10 | 49.345 |
| 07/10/2026 16:16 | 10 | 49.345 |
| 07/10/2026 16:16 | 2 | 49.345 |
| 07/10/2026 16:15 | 100 | 49.35 |
| 07/10/2026 16:15 | 22 | 49.36 |
| 07/10/2026 16:15 | 5 | 49.37 |
| 07/10/2026 16:15 | 4 | 49.37 |
| 07/10/2026 16:15 | 100 | 49.37 |
| 07/10/2026 16:15 | 4 | 49.38 |
| 07/10/2026 16:15 | 9 | 49.38 |
| 07/10/2026 16:15 | 100 | 49.39 |
| 07/10/2026 16:15 | 10 | 49.42 |
| 07/10/2026 16:15 | 10 | 49.42 |
| 07/10/2026 16:15 | 1 | 49.43 |
| 07/10/2026 16:15 | 8 | 49.43 |
| 07/10/2026 16:15 | 92 | 49.43 |
| 07/10/2026 16:14 | 100 | 49.45 |
| 07/10/2026 16:14 | 31 | 49.50 |
| 07/10/2026 16:14 | 2 | 49.525 |
| 07/10/2026 16:14 | 25 | 49.52 |
| 07/10/2026 16:14 | 26 | 49.52 |
| 07/10/2026 16:14 | 26 | 49.52 |
| 07/10/2026 16:14 | 6 | 49.515 |
| 07/10/2026 16:14 | 96 | 49.51 |
| 07/10/2026 16:14 | 4 | 49.51 |
| 07/10/2026 16:14 | 4 | 49.54 |
| 07/10/2026 16:14 | 4 | 49.535 |
| 07/10/2026 16:14 | 4 | 49.545 |
| 07/10/2026 16:14 | 25 | 49.56 |
| 07/10/2026 16:14 | 25 | 49.56 |
| 07/10/2026 16:14 | 3 | 49.53 |
| 07/10/2026 16:14 | 88 | 49.50 |
| 07/10/2026 16:14 | 100 | 49.50 |
| 07/10/2026 16:14 | 100 | 49.495 |
| 07/10/2026 16:14 | 36 | 49.49 |
| 07/10/2026 16:14 | 64 | 49.49 |
| 07/10/2026 16:14 | 22 | 49.52 |
| 07/10/2026 16:13 | 100 | 49.53 |
| 07/10/2026 16:13 | 25 | 49.54 |
| 07/10/2026 16:13 | 75 | 49.54 |
| 07/10/2026 16:13 | 25 | 49.54 |
| 07/10/2026 16:13 | 6 | 49.55 |
| 07/10/2026 16:13 | 38 | 49.55 |
| 07/10/2026 16:13 | 16 | 49.56 |
| 07/10/2026 16:13 | 25 | 49.56 |
| 07/10/2026 16:13 | 8 | 49.56 |
| 07/10/2026 16:13 | 92 | 49.56 |
| 07/10/2026 16:13 | 100 | 49.56 |
| 07/10/2026 16:13 | 37 | 49.56 |
| 07/10/2026 16:13 | 4 | 49.56 |
| 07/10/2026 16:13 | 100 | 49.57 |
| 07/10/2026 16:13 | 4 | 49.57 |
| 07/10/2026 16:13 | 2 | 49.57 |
| 07/10/2026 16:13 | 4 | 49.58 |
| 07/10/2026 16:13 | 1 | 49.59 |
| 07/10/2026 16:13 | 25 | 49.60 |
| 07/10/2026 16:13 | 25 | 49.60 |
| 07/10/2026 16:13 | 25 | 49.60 |
| 07/10/2026 16:13 | 25 | 49.60 |
| 07/10/2026 16:13 | 96 | 49.60 |
| 07/10/2026 16:13 | 4 | 49.60 |
| 07/10/2026 16:13 | 7 | 49.63 |
| 07/10/2026 16:13 | 74 | 49.62 |
| 07/10/2026 16:13 | 100 | 49.59 |
| 07/10/2026 16:13 | 26 | 49.58 |
| 07/10/2026 16:13 | 10 | 49.58 |
| 07/10/2026 16:13 | 100 | 49.58 |
| 07/10/2026 16:13 | 18 | 49.58 |
| 07/10/2026 16:13 | 1 | 49.58 |
| 07/10/2026 16:13 | 20 | 49.58 |
| 07/10/2026 16:13 | 50 | 49.56 |
| 07/10/2026 16:13 | 25 | 49.56 |
| 07/10/2026 16:13 | 25 | 49.56 |
| 07/10/2026 16:13 | 25 | 49.56 |
| 07/10/2026 16:13 | 100 | 49.555 |
| 07/10/2026 16:12 | 100 | 49.55 |
| 07/10/2026 16:12 | 4 | 49.57 |
| 07/10/2026 16:12 | 100 | 49.58 |
| 07/10/2026 16:12 | 4 | 49.58 |
| 07/10/2026 16:12 | 40 | 49.57 |
| 07/10/2026 16:12 | 100 | 49.57 |
| 07/10/2026 16:12 | 4 | 49.56 |
| 07/10/2026 16:12 | 3 | 49.54 |
| 07/10/2026 16:12 | 25 | 49.54 |
| 07/10/2026 16:12 | 96 | 49.55 |
| 07/10/2026 16:12 | 4 | 49.55 |
| 07/10/2026 16:12 | 4 | 49.56 |
| 07/10/2026 16:11 | 25 | 49.57 |
| 07/10/2026 16:11 | 25 | 49.57 |
| 07/10/2026 16:11 | 25 | 49.57 |
| 07/10/2026 16:11 | 25 | 49.57 |
| 07/10/2026 16:11 | 1 | 49.59 |
| 07/10/2026 16:11 | 100 | 49.57 |
| 07/10/2026 16:11 | 54 | 49.58 |
| 07/10/2026 16:11 | 2 | 49.58 |
| 07/10/2026 16:11 | 100 | 49.59 |
| 07/10/2026 16:11 | 100 | 49.60 |
| 07/10/2026 16:11 | 25 | 49.61 |
| 07/10/2026 16:11 | 50 | 49.61 |
| 07/10/2026 16:11 | 50 | 49.61 |
| 07/10/2026 16:11 | 53 | 49.61 |
| 07/10/2026 16:11 | 100 | 49.61 |
| 07/10/2026 16:11 | 50 | 49.625 |
| 07/10/2026 16:11 | 25 | 49.625 |
| 07/10/2026 16:11 | 25 | 49.625 |
| 07/10/2026 16:11 | 38 | 49.62 |
| 07/10/2026 16:11 | 24 | 49.62 |
| 07/10/2026 16:11 | 100 | 49.64 |
| 07/10/2026 16:11 | 100 | 49.64 |
| 07/10/2026 16:11 | 10 | 49.64 |
| 07/10/2026 16:11 | 5 | 49.65 |
| 07/10/2026 16:11 | 200 | 49.66 |
| 07/10/2026 16:11 | 100 | 49.67 |
| 07/10/2026 16:11 | 100 | 49.67 |
| 07/10/2026 16:11 | 5 | 49.68 |
| 07/10/2026 16:11 | 5 | 49.675 |
| 07/10/2026 16:11 | 6 | 49.67 |
| 07/10/2026 16:11 | 200 | 49.67 |
| 07/10/2026 16:10 | 5 | 49.69 |
| 07/10/2026 16:10 | 4 | 49.71 |
| 07/10/2026 16:10 | 100 | 49.695 |
| 07/10/2026 16:10 | 100 | 49.68 |
| 07/10/2026 16:10 | 91 | 49.65 |
| 07/10/2026 16:10 | 77 | 49.65 |
| 07/10/2026 16:10 | 14 | 49.65 |
| 07/10/2026 16:10 | 2 | 49.65 |
| 07/10/2026 16:10 | 3 | 49.67 |
| 07/10/2026 16:10 | 100 | 49.68 |
| 07/10/2026 16:10 | 56 | 49.68 |
| 07/10/2026 16:10 | 44 | 49.68 |
| 07/10/2026 16:10 | 1 | 49.68 |
| 07/10/2026 16:10 | 100 | 49.67 |
| 07/10/2026 16:10 | 2 | 49.67 |
| 07/10/2026 16:10 | 1 | 49.67 |
| 07/10/2026 16:10 | 7 | 49.67 |
| 07/10/2026 16:10 | 20 | 49.66 |
| 07/10/2026 16:10 | 29 | 49.65 |
| 07/10/2026 16:10 | 100 | 49.65 |
| 07/10/2026 16:10 | 25 | 49.65 |
| 07/10/2026 16:10 | 25 | 49.65 |
| 07/10/2026 16:10 | 29 | 49.65 |
| 07/10/2026 16:10 | 100 | 49.64 |
| 07/10/2026 16:10 | 100 | 49.64 |
| 07/10/2026 16:10 | 100 | 49.64 |
| 07/10/2026 16:10 | 4 | 49.64 |
| 07/10/2026 16:10 | 100 | 49.63 |
| 07/10/2026 16:10 | 4 | 49.63 |
| 07/10/2026 16:09 | 25 | 49.62 |
| 07/10/2026 16:09 | 25 | 49.62 |
| 07/10/2026 16:09 | 2 | 49.62 |
| 07/10/2026 16:09 | 68 | 49.62 |
| 07/10/2026 16:09 | 12 | 49.63 |
| 07/10/2026 16:09 | 48 | 49.63 |
| 07/10/2026 16:09 | 5 | 49.64 |
| 07/10/2026 16:08 | 1 | 49.66 |
| 07/10/2026 16:08 | 4 | 49.65 |
| 07/10/2026 16:08 | 136 | 49.65 |
| 07/10/2026 16:08 | 66 | 49.66 |
| 07/10/2026 16:08 | 500 | 49.65 |
| 07/10/2026 16:08 | 19 | 49.61 |
| 07/10/2026 16:08 | 94 | 49.61 |
| 07/10/2026 16:08 | 4 | 49.61 |
| 07/10/2026 16:08 | 2 | 49.62 |
| 07/10/2026 16:07 | 28 | 49.61 |
| 07/10/2026 16:07 | 1 | 49.61 |
| 07/10/2026 16:07 | 87 | 49.58 |
| 07/10/2026 16:07 | 13 | 49.58 |
| 07/10/2026 16:07 | 7 | 49.58 |
| 07/10/2026 16:07 | 207 | 49.58 |
| 07/10/2026 16:07 | 100 | 49.58 |
| 07/10/2026 16:07 | 55 | 49.58 |
| 07/10/2026 16:07 | 217 | 49.58 |
| 07/10/2026 16:07 | 10 | 49.58 |
| 07/10/2026 16:07 | 200 | 49.58 |
| 07/10/2026 16:07 | 31 | 49.58 |
| 07/10/2026 16:07 | 387 | 49.58 |
| 07/10/2026 16:07 | 13 | 49.58 |
| 07/10/2026 16:07 | 12 | 49.58 |
| 07/10/2026 16:07 | 13 | 49.58 |
| 07/10/2026 16:07 | 200 | 49.58 |
| 07/10/2026 16:07 | 169 | 49.58 |
| 07/10/2026 16:07 | 29 | 49.58 |
| 07/10/2026 16:07 | 29 | 49.58 |
| 07/10/2026 16:07 | 19 | 49.58 |
| 07/10/2026 16:07 | 16 | 49.58 |
| 07/10/2026 16:07 | 44 | 49.58 |
| 07/10/2026 16:07 | 56 | 49.58 |
| 07/10/2026 16:07 | 1 | 49.58 |
| 07/10/2026 16:07 | 19 | 49.57 |
| 07/10/2026 16:07 | 4 | 49.57 |
| 07/10/2026 16:07 | 19 | 49.56 |
| 07/10/2026 16:07 | 2 | 49.55 |
| 07/10/2026 16:06 | 100 | 49.59 |
| 07/10/2026 16:06 | 100 | 49.59 |
| 07/10/2026 16:06 | 4 | 49.605 |
| 07/10/2026 16:06 | 100 | 49.61 |
| 07/10/2026 16:06 | 100 | 49.61 |
| 07/10/2026 16:06 | 100 | 49.61 |
| 07/10/2026 16:06 | 8 | 49.63 |
| 07/10/2026 16:06 | 46 | 49.63 |
| 07/10/2026 16:06 | 26 | 49.63 |
| 07/10/2026 16:06 | 28 | 49.62 |
| 07/10/2026 16:06 | 34 | 49.62 |
| 07/10/2026 16:06 | 20 | 49.63 |
| 07/10/2026 16:06 | 40 | 49.63 |
| 07/10/2026 16:06 | 40 | 49.63 |
| 07/10/2026 16:06 | 100 | 49.62 |
| 07/10/2026 16:06 | 34 | 49.62 |
| 07/10/2026 16:06 | 100 | 49.62 |
| 07/10/2026 16:06 | 10 | 49.62 |
| 07/10/2026 16:06 | 5 | 49.62 |
| 07/10/2026 16:06 | 190 | 49.62 |
| 07/10/2026 16:06 | 205 | 49.62 |
| 07/10/2026 16:06 | 202 | 49.62 |
| 07/10/2026 16:06 | 91 | 49.62 |
| 07/10/2026 16:06 | 21 | 49.62 |
| 07/10/2026 16:06 | 88 | 49.62 |
| 07/10/2026 16:06 | 100 | 49.62 |
| 07/10/2026 16:06 | 14 | 49.62 |
| 07/10/2026 16:06 | 66 | 49.62 |
| 07/10/2026 16:06 | 100 | 49.62 |
| 07/10/2026 16:06 | 100 | 49.62 |
| 07/10/2026 16:06 | 3 | 49.61 |
| 07/10/2026 16:06 | 5 | 49.61 |
| 07/10/2026 16:06 | 300 | 49.62 |
| 07/10/2026 16:06 | 100 | 49.62 |
| 07/10/2026 16:06 | 22 | 49.62 |
| 07/10/2026 16:06 | 158 | 49.62 |
| 07/10/2026 16:06 | 100 | 49.62 |
| 07/10/2026 16:06 | 50 | 49.61 |
| 07/10/2026 16:06 | 4 | 49.61 |
| 07/10/2026 16:06 | 80 | 49.61 |
| 07/10/2026 16:06 | 50 | 49.60 |
| 07/10/2026 16:06 | 16 | 49.62 |
| 07/10/2026 16:06 | 4 | 49.62 |
| 07/10/2026 16:06 | 100 | 49.62 |
| 07/10/2026 16:06 | 100 | 49.62 |
| 07/10/2026 16:06 | 1 | 49.63 |
| 07/10/2026 16:06 | 1 | 49.63 |
| 07/10/2026 16:06 | 1 | 49.63 |
| 07/10/2026 16:06 | 11 | 49.63 |
| 07/10/2026 16:06 | 100 | 49.60 |
| 07/10/2026 16:06 | 4 | 49.60 |
| 07/10/2026 16:06 | 8 | 49.57 |
| 07/10/2026 16:06 | 4 | 49.57 |
| 07/10/2026 16:05 | 20 | 49.57 |
| 07/10/2026 16:05 | 19 | 49.57 |
| 07/10/2026 16:05 | 33 | 49.56 |
| 07/10/2026 16:05 | 2 | 49.56 |
| 07/10/2026 16:05 | 100 | 49.55 |
| 07/10/2026 16:05 | 100 | 49.55 |
| 07/10/2026 16:05 | 100 | 49.55 |
| 07/10/2026 16:05 | 4 | 49.55 |
| 07/10/2026 16:05 | 100 | 49.56 |
| 07/10/2026 16:05 | 100 | 49.59 |
| 07/10/2026 16:05 | 80 | 49.60 |
| 07/10/2026 16:05 | 4 | 49.60 |
| 07/10/2026 16:05 | 42 | 49.59 |
| 07/10/2026 16:05 | 58 | 49.59 |
| 07/10/2026 16:05 | 100 | 49.60 |
| 07/10/2026 16:05 | 3 | 49.61 |
| 07/10/2026 16:05 | 100 | 49.61 |
| 07/10/2026 16:05 | 3 | 49.60 |
| 07/10/2026 16:05 | 75 | 49.61 |
| 07/10/2026 16:05 | 100 | 49.61 |
| 07/10/2026 16:05 | 67 | 49.58 |
| 07/10/2026 16:05 | 200 | 49.56 |
| 07/10/2026 16:05 | 300 | 49.56 |
| 07/10/2026 16:05 | 100 | 49.56 |
| 07/10/2026 16:05 | 20 | 49.57 |
| 07/10/2026 16:05 | 100 | 49.56 |
| 07/10/2026 16:05 | 79 | 49.56 |
| 07/10/2026 16:05 | 100 | 49.56 |
| 07/10/2026 16:05 | 20 | 49.58 |
| 07/10/2026 16:05 | 5 | 49.59 |
| 07/10/2026 16:05 | 5 | 49.58 |
| 07/10/2026 16:05 | 55 | 49.58 |
| 07/10/2026 16:05 | 59 | 49.58 |
| 07/10/2026 16:05 | 100 | 49.59 |
| 07/10/2026 16:05 | 55 | 49.55 |
| 07/10/2026 16:05 | 100 | 49.55 |
| 07/10/2026 16:05 | 200 | 49.55 |
| 07/10/2026 16:05 | 76 | 49.55 |
| 07/10/2026 16:05 | 4 | 49.55 |
| 07/10/2026 16:05 | 17 | 49.55 |
| 07/10/2026 16:05 | 35 | 49.55 |
| 07/10/2026 16:05 | 45 | 49.55 |
| 07/10/2026 16:05 | 55 | 49.55 |
| 07/10/2026 16:05 | 40 | 49.55 |
| 07/10/2026 16:05 | 5 | 49.55 |
| 07/10/2026 16:05 | 4 | 49.50 |
| 07/10/2026 16:05 | 4 | 49.50 |
| 07/10/2026 16:04 | 164 | 49.49 |
| 07/10/2026 16:04 | 27 | 49.49 |
| 07/10/2026 16:04 | 35 | 49.49 |
| 07/10/2026 16:04 | 43 | 49.49 |
| 07/10/2026 16:04 | 95 | 49.49 |
| 07/10/2026 16:04 | 2 | 49.49 |
| 07/10/2026 16:04 | 1 | 49.525 |
| 07/10/2026 16:04 | 39 | 49.49 |
| 07/10/2026 16:04 | 2 | 49.51 |
| 07/10/2026 16:04 | 4 | 49.49 |
| 07/10/2026 16:04 | 2 | 49.49 |
| 07/10/2026 16:04 | 100 | 49.49 |
| 07/10/2026 16:04 | 21 | 49.46 |
| 07/10/2026 16:04 | 1022 | 49.46 |
| 07/10/2026 16:04 | 20 | 49.46 |
| 07/10/2026 16:04 | 2 | 49.46 |
| 07/10/2026 16:04 | 100 | 49.45 |
| 07/10/2026 16:04 | 21 | 49.45 |
| 07/10/2026 16:04 | 100 | 49.48 |
| 07/10/2026 16:04 | 22 | 49.48 |
| 07/10/2026 16:04 | 29 | 49.48 |
| 07/10/2026 16:04 | 71 | 49.48 |
| 07/10/2026 16:04 | 55 | 49.47 |
| 07/10/2026 16:04 | 55 | 49.46 |
| 07/10/2026 16:04 | 100 | 49.45 |
| 07/10/2026 16:04 | 100 | 49.45 |
| 07/10/2026 16:04 | 20 | 49.45 |
| 07/10/2026 16:04 | 547 | 49.45 |
| 07/10/2026 16:04 | 153 | 49.45 |
| 07/10/2026 16:04 | 4 | 49.45 |
| 07/10/2026 16:04 | 96 | 49.46 |
| 07/10/2026 16:04 | 4 | 49.45 |
| 07/10/2026 16:04 | 50 | 49.46 |
| 07/10/2026 16:04 | 9 | 49.46 |
| 07/10/2026 16:04 | 4 | 49.46 |
| 07/10/2026 16:04 | 17 | 49.49 |
| 07/10/2026 16:04 | 2 | 49.49 |
| 07/10/2026 16:04 | 4 | 49.48 |
| 07/10/2026 16:04 | 20 | 49.45 |
| 07/10/2026 16:04 | 74 | 49.42 |
| 07/10/2026 16:04 | 26 | 49.43 |
| 07/10/2026 16:04 | 2 | 49.45 |
| 07/10/2026 16:04 | 40 | 49.44 |
| 07/10/2026 16:04 | 4 | 49.44 |
| 07/10/2026 16:04 | 24 | 49.45 |
| 07/10/2026 16:04 | 4 | 49.435 |
| 07/10/2026 16:04 | 76 | 49.45 |
| 07/10/2026 16:04 | 4 | 49.45 |
| 07/10/2026 16:04 | 4 | 49.43 |
| 07/10/2026 16:04 | 29 | 49.43 |
| 07/10/2026 16:04 | 23 | 49.43 |
| 07/10/2026 16:04 | 100 | 49.42 |
| 07/10/2026 16:04 | 29 | 49.42 |
| 07/10/2026 16:04 | 100 | 49.42 |
| 07/10/2026 16:04 | 23 | 49.43 |
| 07/10/2026 16:04 | 100 | 49.42 |
| 07/10/2026 16:04 | 29 | 49.42 |
| 07/10/2026 16:04 | 98 | 49.42 |
| 07/10/2026 16:04 | 100 | 49.44 |
| 07/10/2026 16:04 | 37 | 49.42 |
| 07/10/2026 16:04 | 23 | 49.42 |
| 07/10/2026 16:04 | 5 | 49.42 |
| 07/10/2026 16:04 | 98 | 49.43 |
| 07/10/2026 16:04 | 98 | 49.405 |
| 07/10/2026 16:04 | 2 | 49.42 |
| 07/10/2026 16:04 | 104 | 49.42 |
| 07/10/2026 16:04 | 100 | 49.42 |
| 07/10/2026 16:04 | 100 | 49.42 |
| 07/10/2026 16:04 | 2 | 49.42 |
| 07/10/2026 16:04 | 9 | 49.43 |
| 07/10/2026 16:04 | 50 | 49.43 |
| 07/10/2026 16:04 | 50 | 49.43 |
| 07/10/2026 16:04 | 23 | 49.43 |
| 07/10/2026 16:04 | 16 | 49.45 |
| 07/10/2026 16:04 | 2 | 49.45 |
| 07/10/2026 16:04 | 2 | 49.45 |
| 07/10/2026 16:04 | 2 | 49.45 |
| 07/10/2026 16:04 | 5 | 49.45 |
| 07/10/2026 16:04 | 13 | 49.45 |
| 07/10/2026 16:04 | 2 | 49.45 |
| 07/10/2026 16:04 | 17 | 49.45 |
| 07/10/2026 16:04 | 17 | 49.45 |
| 07/10/2026 16:04 | 2 | 49.45 |
| 07/10/2026 16:04 | 100 | 49.46 |
| 07/10/2026 16:04 | 20 | 49.45 |
| 07/10/2026 16:04 | 20 | 49.43 |
| 07/10/2026 16:04 | 50 | 49.43 |
| 07/10/2026 16:04 | 30 | 49.41 |
| 07/10/2026 16:04 | 20 | 49.40 |
| 07/10/2026 16:03 | 20 | 49.39 |
| 07/10/2026 16:03 | 13 | 49.37 |
| 07/10/2026 16:03 | 78 | 49.39 |
| 07/10/2026 16:03 | 22 | 49.39 |
| 07/10/2026 16:03 | 29 | 49.37 |
| 07/10/2026 16:03 | 100 | 49.36 |
| 07/10/2026 16:03 | 23 | 49.36 |
| 07/10/2026 16:03 | 48 | 49.36 |
| 07/10/2026 16:03 | 29 | 49.36 |
| 07/10/2026 16:03 | 48 | 49.37 |
| 07/10/2026 16:03 | 100 | 49.37 |
| 07/10/2026 16:03 | 100 | 49.35 |
| 07/10/2026 16:03 | 91 | 49.37 |
| 07/10/2026 16:03 | 4 | 49.37 |
| 07/10/2026 16:03 | 2 | 49.38 |
| 07/10/2026 16:03 | 100 | 49.41 |
| 07/10/2026 16:03 | 62 | 49.40 |
| 07/10/2026 16:03 | 78 | 49.40 |
| 07/10/2026 16:03 | 22 | 49.40 |
| 07/10/2026 16:03 | 1 | 49.39 |
| 07/10/2026 16:03 | 100 | 49.39 |
| 07/10/2026 16:03 | 76 | 49.39 |
| 07/10/2026 16:03 | 5 | 49.39 |
| 07/10/2026 16:03 | 5 | 49.35 |
| 07/10/2026 16:03 | 5 | 49.35 |
| 07/10/2026 16:03 | 4 | 49.34 |
| 07/10/2026 16:03 | 20 | 49.30 |
| 07/10/2026 16:03 | 20 | 49.29 |
| 07/10/2026 16:03 | 100 | 49.30 |
| 07/10/2026 16:03 | 75 | 49.30 |
| 07/10/2026 16:03 | 25 | 49.30 |
| 07/10/2026 16:03 | 99 | 49.30 |
| 07/10/2026 16:03 | 100 | 49.30 |
| 07/10/2026 16:03 | 4 | 49.30 |
| 07/10/2026 16:03 | 2 | 49.32 |
| 07/10/2026 16:03 | 25 | 49.30 |
| 07/10/2026 16:03 | 5 | 49.29 |
| 07/10/2026 16:03 | 5 | 49.29 |
| 07/10/2026 16:03 | 4 | 49.28 |
| 07/10/2026 16:03 | 26 | 49.28 |
| 07/10/2026 16:03 | 74 | 49.28 |
| 07/10/2026 16:03 | 6 | 49.28 |
| 07/10/2026 16:03 | 1 | 49.27 |
| 07/10/2026 16:03 | 50 | 49.22 |
| 07/10/2026 16:03 | 5 | 49.22 |
| 07/10/2026 16:03 | 100 | 49.21 |
| 07/10/2026 16:03 | 5 | 49.21 |
| 07/10/2026 16:03 | 4 | 49.21 |
| 07/10/2026 16:03 | 5 | 49.21 |
| 07/10/2026 16:03 | 2 | 49.21 |
| 07/10/2026 16:03 | 5 | 49.20 |
| 07/10/2026 16:03 | 5 | 49.20 |
| 07/10/2026 16:02 | 5 | 49.18 |
| 07/10/2026 16:02 | 16 | 49.175 |
| 07/10/2026 16:02 | 7 | 49.175 |
| 07/10/2026 16:02 | 50 | 49.15 |
| 07/10/2026 16:02 | 20 | 49.15 |
| 07/10/2026 16:02 | 9 | 49.15 |
| 07/10/2026 16:02 | 4 | 49.14 |
| 07/10/2026 16:02 | 1 | 49.14 |
| 07/10/2026 16:02 | 19 | 49.14 |
| 07/10/2026 16:01 | 100 | 49.12 |
| 07/10/2026 16:01 | 66 | 49.12 |
| 07/10/2026 16:01 | 12 | 49.12 |
| 07/10/2026 16:01 | 22 | 49.12 |
| 07/10/2026 16:01 | 80 | 49.165 |
| 07/10/2026 16:01 | 60 | 49.15 |
| 07/10/2026 16:01 | 200 | 49.15 |
| 07/10/2026 16:01 | 20 | 49.15 |
| 07/10/2026 16:01 | 38 | 49.17 |
| 07/10/2026 16:01 | 102 | 49.18 |
| 07/10/2026 16:01 | 200 | 49.18 |
| 07/10/2026 16:01 | 100 | 49.18 |
| 07/10/2026 16:01 | 15 | 49.18 |
| 07/10/2026 16:01 | 23 | 49.18 |
| 07/10/2026 16:01 | 25 | 49.17 |
| 07/10/2026 16:01 | 98 | 49.20 |
| 07/10/2026 16:01 | 2 | 49.20 |
| 07/10/2026 16:01 | 10 | 49.18 |
| 07/10/2026 16:01 | 5 | 49.17 |
| 07/10/2026 16:01 | 225 | 49.14 |
| 07/10/2026 16:01 | 278 | 49.14 |
| 07/10/2026 16:01 | 80 | 49.14 |
| 07/10/2026 16:01 | 20 | 49.12 |
| 07/10/2026 16:01 | 25 | 49.125 |
| 07/10/2026 16:01 | 25 | 49.125 |
| 07/10/2026 16:01 | 25 | 49.125 |
| 07/10/2026 16:01 | 25 | 49.125 |
| 07/10/2026 16:01 | 25 | 49.125 |
| 07/10/2026 16:01 | 25 | 49.125 |
| 07/10/2026 16:01 | 25 | 49.125 |
| 07/10/2026 16:01 | 33 | 49.125 |
| 07/10/2026 16:01 | 100 | 49.16 |
| 07/10/2026 16:01 | 25 | 49.15 |
| 07/10/2026 16:01 | 3 | 49.15 |
| 07/10/2026 16:01 | 5 | 49.15 |
| 07/10/2026 16:01 | 7 | 49.12 |
| 07/10/2026 16:01 | 5 | 49.12 |
| 07/10/2026 16:01 | 2 | 49.11 |
| 07/10/2026 16:01 | 83 | 49.09 |
| 07/10/2026 16:01 | 17 | 49.09 |
| 07/10/2026 16:01 | 100 | 49.08 |
| 07/10/2026 16:01 | 100 | 49.08 |
| 07/10/2026 16:01 | 75 | 49.08 |
| 07/10/2026 16:01 | 25 | 49.08 |
| 07/10/2026 16:01 | 300 | 49.07 |
| 07/10/2026 16:01 | 100 | 49.08 |
| 07/10/2026 16:01 | 5 | 49.07 |
| 07/10/2026 16:01 | 25 | 49.04 |
| 07/10/2026 16:01 | 25 | 49.04 |
| 07/10/2026 16:01 | 25 | 49.04 |
| 07/10/2026 16:01 | 25 | 49.04 |
| 07/10/2026 16:01 | 25 | 49.04 |
| 07/10/2026 16:01 | 25 | 49.04 |
| 07/10/2026 16:01 | 25 | 49.04 |
| 07/10/2026 16:01 | 25 | 49.04 |
| 07/10/2026 16:01 | 25 | 49.04 |
| 07/10/2026 16:01 | 25 | 49.04 |
| 07/10/2026 16:01 | 25 | 49.04 |
| 07/10/2026 16:01 | 20 | 49.04 |
| 07/10/2026 16:01 | 1 | 49.04 |
| 07/10/2026 16:01 | 20 | 49.02 |
| 07/10/2026 16:00 | 25 | 49.025 |
| 07/10/2026 16:00 | 20 | 49.03 |
| 07/10/2026 16:00 | 20 | 49.00 |
| 07/10/2026 16:00 | 20 | 49.00 |
| 07/10/2026 16:00 | 20 | 49.00 |
| 07/10/2026 16:00 | 1 | 49.03 |
| 07/10/2026 16:00 | 5 | 49.03 |
| 07/10/2026 16:00 | 5 | 49.03 |
| 07/10/2026 16:00 | 100 | 49.03 |
| 07/10/2026 16:00 | 10 | 49.03 |
| 07/10/2026 16:00 | 100 | 49.04 |
| 07/10/2026 16:00 | 3 | 49.05 |
| 07/10/2026 15:59 | 47 | 49.08 |
| 07/10/2026 15:59 | 20 | 49.10 |
| 07/10/2026 15:59 | 100 | 49.09 |
| 07/10/2026 15:59 | 100 | 49.09 |
| 07/10/2026 15:59 | 100 | 49.09 |
| 07/10/2026 15:59 | 7 | 49.15 |
| 07/10/2026 15:58 | 100 | 49.11 |
| 07/10/2026 15:58 | 2 | 49.15 |
| 07/10/2026 15:58 | 2 | 49.14 |
| 07/10/2026 15:58 | 100 | 49.13 |
| 07/10/2026 15:58 | 20 | 49.11 |
| 07/10/2026 15:58 | 20 | 49.10 |
| 07/10/2026 15:58 | 1 | 49.10 |
| 07/10/2026 15:58 | 20 | 49.09 |
| 07/10/2026 15:58 | 20 | 49.08 |
| 07/10/2026 15:58 | 20 | 49.08 |
| 07/10/2026 15:58 | 20 | 49.07 |
| 07/10/2026 15:58 | 20 | 49.07 |
| 07/10/2026 15:58 | 100 | 49.06 |
| 07/10/2026 15:58 | 100 | 49.07 |
| 07/10/2026 15:58 | 2 | 49.08 |
| 07/10/2026 15:57 | 20 | 49.12 |
| 07/10/2026 15:56 | 1 | 49.10 |
| 07/10/2026 15:56 | 25 | 49.075 |
| 07/10/2026 15:56 | 25 | 49.075 |
| 07/10/2026 15:56 | 25 | 49.075 |
| 07/10/2026 15:56 | 200 | 49.06 |
| 07/10/2026 15:56 | 1 | 49.04 |
| 07/10/2026 15:55 | 20 | 49.015 |
| 07/10/2026 15:54 | 2 | 49.00 |
| 07/10/2026 15:54 | 2 | 49.01 |
| 07/10/2026 15:54 | 46 | 49.01 |
| 07/10/2026 15:54 | 100 | 49.02 |
| 07/10/2026 15:54 | 2 | 49.02 |
| 07/10/2026 15:54 | 26 | 49.10 |
| 07/10/2026 15:54 | 7 | 49.10 |
| 07/10/2026 15:54 | 45 | 49.12 |
| 07/10/2026 15:54 | 7 | 49.12 |
| 07/10/2026 15:54 | 26 | 49.12 |
| 07/10/2026 15:54 | 2 | 49.09 |
| 07/10/2026 15:54 | 75 | 49.15 |
| 07/10/2026 15:54 | 25 | 49.15 |
| 07/10/2026 15:54 | 9 | 49.14 |
| 07/10/2026 15:54 | 3 | 49.14 |
| 07/10/2026 15:54 | 20 | 49.14 |
| 07/10/2026 15:53 | 9 | 49.13 |
| 07/10/2026 15:53 | 5 | 49.14 |
| 07/10/2026 15:53 | 100 | 49.14 |
| 07/10/2026 15:53 | 6 | 49.13 |
| 07/10/2026 15:53 | 14 | 49.13 |
| 07/10/2026 15:53 | 20 | 49.11 |
| 07/10/2026 15:53 | 20 | 49.10 |
| 07/10/2026 15:53 | 45 | 49.11 |
| 07/10/2026 15:53 | 20 | 49.10 |
| 07/10/2026 15:53 | 46 | 49.11 |
| 07/10/2026 15:53 | 2 | 49.11 |
| 07/10/2026 15:53 | 25 | 49.10 |
| 07/10/2026 15:53 | 25 | 49.10 |
| 07/10/2026 15:53 | 25 | 49.10 |
| 07/10/2026 15:53 | 25 | 49.10 |
| 07/10/2026 15:53 | 25 | 49.10 |
| 07/10/2026 15:53 | 25 | 49.10 |
| 07/10/2026 15:53 | 20 | 49.11 |
| 07/10/2026 15:53 | 100 | 49.10 |
| 07/10/2026 15:53 | 2 | 49.11 |
| 07/10/2026 15:53 | 20 | 49.14 |
| 07/10/2026 15:52 | 40 | 49.13 |
| 07/10/2026 15:52 | 13 | 49.13 |
| 07/10/2026 15:52 | 2 | 49.13 |
| 07/10/2026 15:52 | 13 | 49.17 |
| 07/10/2026 15:52 | 20 | 49.15 |
| 07/10/2026 15:52 | 4 | 49.14 |
| 07/10/2026 15:52 | 60 | 49.16 |
| 07/10/2026 15:52 | 20 | 49.15 |
| 07/10/2026 15:52 | 95 | 49.16 |
| 07/10/2026 15:52 | 5 | 49.16 |
| 07/10/2026 15:52 | 5 | 49.13 |
| 07/10/2026 15:52 | 20 | 49.12 |
| 07/10/2026 15:52 | 100 | 49.11 |
| 07/10/2026 15:52 | 20 | 49.10 |
| 07/10/2026 15:52 | 71 | 49.09 |
| 07/10/2026 15:52 | 20 | 49.08 |
| 07/10/2026 15:52 | 20 | 49.07 |
| 07/10/2026 15:52 | 20 | 49.06 |
| 07/10/2026 15:52 | 20 | 49.05 |
| 07/10/2026 15:52 | 50 | 49.04 |
| 07/10/2026 15:52 | 50 | 49.04 |
| 07/10/2026 15:52 | 20 | 49.04 |
| 07/10/2026 15:52 | 13 | 49.03 |
| 07/10/2026 15:52 | 18 | 49.03 |
| 07/10/2026 15:52 | 2 | 49.03 |
| 07/10/2026 15:52 | 31 | 49.015 |
| 07/10/2026 15:52 | 33 | 49.015 |
| 07/10/2026 15:52 | 36 | 49.01 |
| 07/10/2026 15:52 | 20 | 49.01 |
| 07/10/2026 15:52 | 16 | 49.01 |
| 07/10/2026 15:52 | 100 | 49.01 |
| 07/10/2026 15:52 | 25 | 48.99 |
| 07/10/2026 15:52 | 1 | 48.99 |
| 07/10/2026 15:52 | 15 | 48.99 |
| 07/10/2026 15:52 | 20 | 48.99 |
| 07/10/2026 15:51 | 7 | 48.96 |
| 07/10/2026 15:51 | 2 | 49.00 |
| 07/10/2026 15:51 | 98 | 49.00 |
| 07/10/2026 15:51 | 2 | 49.00 |
| 07/10/2026 15:51 | 2 | 49.00 |
| 07/10/2026 15:51 | 45 | 49.00 |
| 07/10/2026 15:51 | 20 | 49.00 |
| 07/10/2026 15:51 | 54 | 49.00 |
| 07/10/2026 15:51 | 20 | 49.00 |
| 07/10/2026 15:51 | 20 | 49.00 |
| 07/10/2026 15:51 | 20 | 48.99 |
| 07/10/2026 15:51 | 150 | 48.95 |
| 07/10/2026 15:51 | 85 | 48.96 |
| 07/10/2026 15:51 | 62 | 48.96 |
| 07/10/2026 15:51 | 4 | 48.96 |
| 07/10/2026 15:51 | 2 | 48.97 |
| 07/10/2026 15:50 | 20 | 49.00 |
| 07/10/2026 15:50 | 100 | 49.00 |
| 07/10/2026 15:50 | 100 | 49.00 |
| 07/10/2026 15:50 | 15 | 49.00 |
| 07/10/2026 15:50 | 5 | 49.00 |
| 07/10/2026 15:50 | 176 | 49.00 |
| 07/10/2026 15:50 | 197 | 49.00 |
| 07/10/2026 15:50 | 1 | 49.00 |
| 07/10/2026 15:50 | 4 | 49.01 |
| 07/10/2026 15:50 | 1 | 49.00 |
| 07/10/2026 15:50 | 97 | 48.99 |
| 07/10/2026 15:50 | 3 | 48.99 |
| 07/10/2026 15:50 | 2 | 49.00 |
| 07/10/2026 15:49 | 100 | 49.05 |
| 07/10/2026 15:49 | 46 | 49.05 |
| 07/10/2026 15:49 | 6 | 49.05 |
| 07/10/2026 15:49 | 1 | 49.10 |
| 07/10/2026 15:49 | 100 | 49.11 |
| 07/10/2026 15:48 | 22 | 49.16 |
| 07/10/2026 15:48 | 1 | 49.17 |
| 07/10/2026 15:47 | 100 | 49.18 |
| 07/10/2026 15:47 | 100 | 49.19 |
| 07/10/2026 15:47 | 67 | 49.20 |
| 07/10/2026 15:46 | 12 | 49.30 |
| 07/10/2026 15:46 | 100 | 49.32 |
| 07/10/2026 15:45 | 63 | 49.18 |
| 07/10/2026 15:45 | 37 | 49.18 |
| 07/10/2026 15:45 | 5 | 49.19 |
| 07/10/2026 15:45 | 20 | 49.19 |
| 07/10/2026 15:45 | 45 | 49.22 |
| 07/10/2026 15:45 | 20 | 49.25 |
| 07/10/2026 15:45 | 100 | 49.25 |
| 07/10/2026 15:45 | 100 | 49.27 |
| 07/10/2026 15:43 | 23 | 49.43 |
| 07/10/2026 15:43 | 20 | 49.34 |
| 07/10/2026 15:43 | 5 | 49.28 |
| 07/10/2026 15:42 | 10 | 49.28 |
| 07/10/2026 15:42 | 34 | 49.30 |
| 07/10/2026 15:42 | 30 | 49.30 |
| 07/10/2026 15:42 | 8 | 49.24 |
| 07/10/2026 15:42 | 100 | 49.26 |
| 07/10/2026 15:42 | 202 | 49.29 |
| 07/10/2026 15:42 | 25 | 49.37 |
| 07/10/2026 15:42 | 25 | 49.37 |
| 07/10/2026 15:42 | 100 | 49.37 |
| 07/10/2026 15:42 | 100 | 49.34 |
| 07/10/2026 15:42 | 100 | 49.34 |
| 07/10/2026 15:42 | 17 | 49.34 |
| 07/10/2026 15:42 | 7 | 49.34 |
| 07/10/2026 15:42 | 70 | 49.34 |
| 07/10/2026 15:42 | 23 | 49.34 |
| 07/10/2026 15:42 | 25 | 49.33 |
| 07/10/2026 15:42 | 25 | 49.33 |
| 07/10/2026 15:42 | 25 | 49.33 |
| 07/10/2026 15:42 | 25 | 49.33 |
| 07/10/2026 15:42 | 25 | 49.32 |
| 07/10/2026 15:42 | 25 | 49.32 |
| 07/10/2026 15:42 | 7 | 49.32 |
| 07/10/2026 15:42 | 18 | 49.32 |
| 07/10/2026 15:42 | 25 | 49.32 |
| 07/10/2026 15:42 | 25 | 49.32 |
| 07/10/2026 15:42 | 25 | 49.30 |
| 07/10/2026 15:42 | 25 | 49.30 |
| 07/10/2026 15:42 | 25 | 49.30 |
| 07/10/2026 15:42 | 25 | 49.30 |
| 07/10/2026 15:42 | 25 | 49.30 |
| 07/10/2026 15:42 | 25 | 49.30 |
| 07/10/2026 15:42 | 25 | 49.30 |
| 07/10/2026 15:42 | 25 | 49.30 |
| 07/10/2026 15:42 | 25 | 49.30 |
| 07/10/2026 15:42 | 25 | 49.30 |
| 07/10/2026 15:42 | 153 | 49.23 |
| 07/10/2026 15:42 | 47 | 49.23 |
| 07/10/2026 15:42 | 100 | 49.24 |
| 07/10/2026 15:42 | 100 | 49.24 |
| 07/10/2026 15:42 | 2 | 49.24 |
| 07/10/2026 15:41 | 6 | 49.32 |
| 07/10/2026 15:41 | 100 | 49.32 |
| 07/10/2026 15:41 | 2 | 49.35 |
| 07/10/2026 15:41 | 8 | 49.35 |
| 07/10/2026 15:41 | 264 | 49.35 |
| 07/10/2026 15:41 | 264 | 49.35 |
| 07/10/2026 15:41 | 2 | 49.35 |
| 07/10/2026 15:41 | 262 | 49.35 |
| 07/10/2026 15:41 | 2 | 49.36 |
| 07/10/2026 15:41 | 2 | 49.36 |
| 07/10/2026 15:41 | 1 | 49.38 |
| 07/10/2026 15:41 | 1 | 49.38 |
| 07/10/2026 15:41 | 5 | 49.38 |
| 07/10/2026 15:41 | 100 | 49.38 |
| 07/10/2026 15:41 | 100 | 49.38 |
| 07/10/2026 15:41 | 5 | 49.40 |
| 07/10/2026 15:41 | 100 | 49.41 |
| 07/10/2026 15:41 | 2 | 49.42 |
| 07/10/2026 15:41 | 1 | 49.46 |
| 07/10/2026 15:41 | 25 | 49.46 |
| 07/10/2026 15:41 | 25 | 49.45 |
| 07/10/2026 15:41 | 25 | 49.45 |
| 07/10/2026 15:41 | 25 | 49.45 |
| 07/10/2026 15:41 | 25 | 49.45 |
| 07/10/2026 15:41 | 100 | 49.49 |
| 07/10/2026 15:41 | 25 | 49.48 |
| 07/10/2026 15:41 | 75 | 49.48 |
| 07/10/2026 15:41 | 25 | 49.48 |
| 07/10/2026 15:41 | 21 | 49.46 |
| 07/10/2026 15:40 | 2 | 49.39 |
| 07/10/2026 15:40 | 200 | 49.41 |
| 07/10/2026 15:40 | 22 | 49.39 |
| 07/10/2026 15:40 | 100 | 49.33 |
| 07/10/2026 15:40 | 174 | 49.33 |
| 07/10/2026 15:40 | 200 | 49.33 |
| 07/10/2026 15:39 | 3 | 49.33 |
| 07/10/2026 15:39 | 100 | 49.33 |
| 07/10/2026 15:39 | 3 | 49.36 |
| 07/10/2026 15:39 | 20 | 49.37 |
| 07/10/2026 15:39 | 22 | 49.42 |
| 07/10/2026 15:39 | 22 | 49.42 |
| 07/10/2026 15:39 | 8 | 49.38 |
| 07/10/2026 15:38 | 8 | 49.39 |
| 07/10/2026 15:38 | 22 | 49.42 |
| 07/10/2026 15:38 | 6 | 49.39 |
| 07/10/2026 15:38 | 39 | 49.40 |
| 07/10/2026 15:38 | 678 | 49.42 |
| 07/10/2026 15:38 | 5 | 49.42 |
| 07/10/2026 15:38 | 22 | 49.40 |
| 07/10/2026 15:38 | 167 | 49.33 |
| 07/10/2026 15:38 | 25 | 49.375 |
| 07/10/2026 15:38 | 25 | 49.375 |
| 07/10/2026 15:38 | 25 | 49.375 |
| 07/10/2026 15:38 | 25 | 49.375 |
| 07/10/2026 15:38 | 25 | 49.375 |
| 07/10/2026 15:38 | 25 | 49.375 |
| 07/10/2026 15:38 | 25 | 49.375 |
| 07/10/2026 15:38 | 25 | 49.375 |
| 07/10/2026 15:38 | 89 | 49.32 |
| 07/10/2026 15:38 | 11 | 49.37 |
| 07/10/2026 15:37 | 2 | 49.38 |
| 07/10/2026 15:37 | 10 | 49.40 |
| 07/10/2026 15:37 | 10 | 49.40 |
| 07/10/2026 15:37 | 2 | 49.40 |
| 07/10/2026 15:37 | 100 | 49.42 |
| 07/10/2026 15:37 | 18 | 49.43 |
| 07/10/2026 15:37 | 100 | 49.43 |
| 07/10/2026 15:37 | 100 | 49.44 |
| 07/10/2026 15:37 | 100 | 49.44 |
| 07/10/2026 15:37 | 13 | 49.45 |
| 07/10/2026 15:37 | 200 | 49.53 |
| 07/10/2026 15:37 | 789 | 49.48 |
| 07/10/2026 15:37 | 1 | 49.48 |
| 07/10/2026 15:37 | 100 | 49.47 |
| 07/10/2026 15:36 | 100 | 49.44 |
| 07/10/2026 15:36 | 20 | 49.515 |
| 07/10/2026 15:36 | 18 | 49.515 |
| 07/10/2026 15:36 | 49 | 49.57 |
| 07/10/2026 15:36 | 50 | 49.57 |
| 07/10/2026 15:36 | 1 | 49.57 |
| 07/10/2026 15:36 | 100 | 49.53 |
| 07/10/2026 15:36 | 100 | 49.53 |
| 07/10/2026 15:36 | 100 | 49.53 |
| 07/10/2026 15:36 | 51 | 49.53 |
| 07/10/2026 15:36 | 291 | 49.53 |
| 07/10/2026 15:36 | 300 | 49.53 |
| 07/10/2026 15:36 | 106 | 49.50 |
| 07/10/2026 15:36 | 100 | 49.45 |
| 07/10/2026 15:36 | 100 | 49.46 |
| 07/10/2026 15:36 | 100 | 49.47 |
| 07/10/2026 15:36 | 20 | 49.47 |
| 07/10/2026 15:36 | 66 | 49.49 |
| 07/10/2026 15:36 | 34 | 49.49 |
| 07/10/2026 15:36 | 25 | 49.51 |
| 07/10/2026 15:35 | 20 | 49.57 |
| 07/10/2026 15:35 | 100 | 49.57 |
| 07/10/2026 15:35 | 10 | 49.64 |
| 07/10/2026 15:35 | 12 | 49.64 |
| 07/10/2026 15:35 | 7 | 49.645 |
| 07/10/2026 15:35 | 25 | 49.645 |
| 07/10/2026 15:35 | 12 | 49.645 |
| 07/10/2026 15:35 | 10 | 49.57 |
| 07/10/2026 15:35 | 25 | 49.525 |
| 07/10/2026 15:35 | 25 | 49.53 |
| 07/10/2026 15:35 | 25 | 49.53 |
| 07/10/2026 15:35 | 25 | 49.53 |
| 07/10/2026 15:35 | 25 | 49.53 |
| 07/10/2026 15:35 | 5 | 49.54 |
| 07/10/2026 15:34 | 308 | 49.50 |
| 07/10/2026 15:34 | 192 | 49.50 |
| 07/10/2026 15:34 | 465 | 49.49 |
| 07/10/2026 15:34 | 1 | 49.49 |
| 07/10/2026 15:34 | 99 | 49.49 |
| 07/10/2026 15:34 | 1 | 49.48 |
| 07/10/2026 15:33 | 1 | 49.32 |
| 07/10/2026 15:33 | 445 | 49.45 |
| 07/10/2026 15:33 | 100 | 49.44 |
| 07/10/2026 15:33 | 205 | 49.45 |
| 07/10/2026 15:33 | 63 | 49.44 |
| 07/10/2026 15:33 | 37 | 49.44 |
| 07/10/2026 15:33 | 100 | 49.43 |
| 07/10/2026 15:33 | 100 | 49.43 |
| 07/10/2026 15:33 | 26 | 49.28 |
| 07/10/2026 15:33 | 75 | 49.23 |
| 07/10/2026 15:33 | 25 | 49.23 |
| 07/10/2026 15:33 | 1 | 49.11 |
| 07/10/2026 15:33 | 25 | 49.08 |
| 07/10/2026 15:33 | 25 | 49.08 |
| 07/10/2026 15:33 | 10 | 49.06 |
| 07/10/2026 15:33 | 80 | 49.06 |
| 07/10/2026 15:33 | 20 | 49.06 |
| 07/10/2026 15:32 | 120 | 49.15 |
| 07/10/2026 15:32 | 120 | 49.15 |
| 07/10/2026 15:32 | 110 | 49.16 |
| 07/10/2026 15:32 | 100 | 49.14 |
| 07/10/2026 15:32 | 5 | 49.14 |
| 07/10/2026 15:32 | 5 | 49.14 |
| 07/10/2026 15:32 | 10 | 49.14 |
| 07/10/2026 15:30 | 50 | 49.50 |
| 07/10/2026 15:30 | 20 | 49.43 |
| 07/10/2026 15:30 | 200 | 49.43 |
| 07/10/2026 15:30 | 17 | 49.41 |
| 07/10/2026 15:30 | 20 | 49.38 |
| 07/10/2026 15:30 | 1 | 49.38 |
| 07/10/2026 15:30 | 10 | 49.38 |
| 07/10/2026 15:30 | 20 | 49.38 |
| 07/10/2026 15:30 | 100 | 49.37 |
| 07/10/2026 15:30 | 200 | 49.37 |
| 07/10/2026 15:30 | 10 | 49.29 |
| 07/10/2026 15:30 | 315 | 49.34 |
| 07/10/2026 15:30 | 20 | 49.29 |
| 07/10/2026 15:30 | 20 | 49.29 |
| 07/10/2026 15:30 | 100 | 49.33 |
| 07/10/2026 15:30 | 20 | 49.29 |
| 07/10/2026 15:30 | 80 | 49.32 |
| 07/10/2026 15:30 | 20 | 49.29 |
| 07/10/2026 15:30 | 25 | 49.235 |
| 07/10/2026 15:30 | 20 | 49.29 |
| 07/10/2026 15:30 | 20 | 49.29 |
| 07/10/2026 15:30 | 432 | 49.23 |
| 07/10/2026 15:30 | 8622 | 49.23 |
| 07/10/2026 15:30 | 41 | 49.33 |
| 07/10/2026 15:29 | 18 | 49.30 |
| 07/10/2026 15:29 | 82 | 49.30 |
| 07/10/2026 15:28 | 3 | 49.00 |
| 07/10/2026 15:27 | 73 | 48.80 |
| 07/10/2026 15:27 | 131 | 48.80 |
| 07/10/2026 15:27 | 54 | 48.80 |
| 07/10/2026 15:27 | 204 | 48.79 |
| 07/10/2026 15:27 | 1 | 48.79 |
| 07/10/2026 15:26 | 200 | 48.76 |
| 07/10/2026 15:26 | 50 | 48.80 |
| 07/10/2026 15:26 | 250 | 48.77 |
| 07/10/2026 15:26 | 250 | 48.80 |
| 07/10/2026 15:26 | 250 | 48.75 |
| 07/10/2026 15:25 | 71 | 48.80 |
| 07/10/2026 15:25 | 71 | 48.80 |
| 07/10/2026 14:08 | 947 | 49.00 |
| 07/10/2026 14:08 | 51 | 48.72 |