Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
60.40
-1.83
(
-2.94% )
|
60.39
|
100 |
60.41
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 60.40 |
| 08/27/2026 22:00 | 306716 | 60.40 |
| 08/27/2026 22:00 | 100 | 60.42 |
| 08/27/2026 22:00 | 1480 | 60.44 |
| 08/27/2026 21:59 | 340 | 60.45 |
| 08/27/2026 21:59 | 200 | 60.44 |
| 08/27/2026 21:59 | 190 | 60.44 |
| 08/27/2026 21:59 | 500 | 60.43 |
| 08/27/2026 21:59 | 90 | 60.45 |
| 08/27/2026 21:59 | 100 | 60.44 |
| 08/27/2026 21:59 | 9 | 60.43 |
| 08/27/2026 21:59 | 1 | 60.43 |
| 08/27/2026 21:59 | 51 | 60.42 |
| 08/27/2026 21:59 | 2784 | 60.42 |
| 08/27/2026 21:59 | 20 | 60.42 |
| 08/27/2026 21:59 | 1699 | 60.41 |
| 08/27/2026 21:59 | 68 | 60.41 |
| 08/27/2026 21:59 | 100 | 60.41 |
| 08/27/2026 21:59 | 78 | 60.41 |
| 08/27/2026 21:59 | 600 | 60.41 |
| 08/27/2026 21:59 | 1 | 60.40 |
| 08/27/2026 21:59 | 1 | 60.41 |
| 08/27/2026 21:59 | 6 | 60.41 |
| 08/27/2026 21:59 | 68 | 60.40 |
| 08/27/2026 21:59 | 232 | 60.40 |
| 08/27/2026 21:59 | 132 | 60.40 |
| 08/27/2026 21:59 | 100 | 60.40 |
| 08/27/2026 21:59 | 4 | 60.40 |
| 08/27/2026 21:59 | 50 | 60.40 |
| 08/27/2026 21:59 | 111 | 60.40 |
| 08/27/2026 21:59 | 2 | 60.41 |
| 08/27/2026 21:59 | 1 | 60.41 |
| 08/27/2026 21:59 | 96 | 60.41 |
| 08/27/2026 21:59 | 7 | 60.41 |
| 08/27/2026 21:59 | 1 | 60.41 |
| 08/27/2026 21:59 | 100 | 60.42 |
| 08/27/2026 21:59 | 100 | 60.42 |
| 08/27/2026 21:59 | 4 | 60.42 |
| 08/27/2026 21:59 | 210 | 60.42 |
| 08/27/2026 21:59 | 6 | 60.42 |
| 08/27/2026 21:59 | 118 | 60.42 |
| 08/27/2026 21:59 | 92 | 60.42 |
| 08/27/2026 21:59 | 7 | 60.42 |
| 08/27/2026 21:59 | 1 | 60.42 |
| 08/27/2026 21:59 | 100 | 60.42 |
| 08/27/2026 21:59 | 100 | 60.42 |
| 08/27/2026 21:59 | 100 | 60.42 |
| 08/27/2026 21:59 | 100 | 60.42 |
| 08/27/2026 21:59 | 94 | 60.42 |
| 08/27/2026 21:59 | 6 | 60.42 |
| 08/27/2026 21:59 | 100 | 60.42 |
| 08/27/2026 21:59 | 100 | 60.42 |
| 08/27/2026 21:59 | 100 | 60.42 |
| 08/27/2026 21:59 | 100 | 60.42 |
| 08/27/2026 21:59 | 94 | 60.42 |
| 08/27/2026 21:59 | 6 | 60.42 |
| 08/27/2026 21:59 | 118 | 60.42 |
| 08/27/2026 21:59 | 100 | 60.42 |
| 08/27/2026 21:59 | 100 | 60.42 |
| 08/27/2026 21:59 | 100 | 60.42 |
| 08/27/2026 21:59 | 100 | 60.42 |
| 08/27/2026 21:59 | 4 | 60.42 |
| 08/27/2026 21:59 | 90 | 60.42 |
| 08/27/2026 21:59 | 10 | 60.42 |
| 08/27/2026 21:59 | 90 | 60.42 |
| 08/27/2026 21:59 | 100 | 60.42 |
| 08/27/2026 21:59 | 10 | 60.42 |
| 08/27/2026 21:59 | 100 | 60.42 |
| 08/27/2026 21:59 | 100 | 60.42 |
| 08/27/2026 21:59 | 100 | 60.41 |
| 08/27/2026 21:59 | 71 | 60.41 |
| 08/27/2026 21:59 | 10 | 60.40 |
| 08/27/2026 21:59 | 1 | 60.39 |
| 08/27/2026 21:59 | 2 | 60.40 |
| 08/27/2026 21:59 | 1 | 60.40 |
| 08/27/2026 21:59 | 4 | 60.40 |
| 08/27/2026 21:59 | 20 | 60.39 |
| 08/27/2026 21:59 | 1 | 60.40 |
| 08/27/2026 21:59 | 1 | 60.40 |
| 08/27/2026 21:59 | 1 | 60.40 |
| 08/27/2026 21:59 | 1 | 60.40 |
| 08/27/2026 21:59 | 1 | 60.40 |
| 08/27/2026 21:59 | 1 | 60.40 |
| 08/27/2026 21:59 | 35 | 60.39 |
| 08/27/2026 21:59 | 15 | 60.39 |
| 08/27/2026 21:59 | 2 | 60.38 |
| 08/27/2026 21:59 | 100 | 60.39 |
| 08/27/2026 21:59 | 29 | 60.40 |
| 08/27/2026 21:59 | 1 | 60.39 |
| 08/27/2026 21:59 | 3 | 60.39 |
| 08/27/2026 21:59 | 31 | 60.38 |
| 08/27/2026 21:59 | 21 | 60.375 |
| 08/27/2026 21:59 | 26 | 60.38 |
| 08/27/2026 21:59 | 20 | 60.38 |
| 08/27/2026 21:59 | 20 | 60.37 |
| 08/27/2026 21:59 | 44 | 60.38 |
| 08/27/2026 21:59 | 94 | 60.39 |
| 08/27/2026 21:59 | 5 | 60.38 |
| 08/27/2026 21:59 | 1 | 60.39 |
| 08/27/2026 21:59 | 9 | 60.39 |
| 08/27/2026 21:59 | 51 | 60.38 |
| 08/27/2026 21:59 | 100 | 60.38 |
| 08/27/2026 21:59 | 100 | 60.38 |
| 08/27/2026 21:59 | 100 | 60.38 |
| 08/27/2026 21:59 | 100 | 60.38 |
| 08/27/2026 21:59 | 20 | 60.37 |
| 08/27/2026 21:59 | 61 | 60.38 |
| 08/27/2026 21:59 | 200 | 60.375 |
| 08/27/2026 21:59 | 3 | 60.38 |
| 08/27/2026 21:59 | 15 | 60.38 |
| 08/27/2026 21:59 | 4 | 60.38 |
| 08/27/2026 21:59 | 10 | 60.38 |
| 08/27/2026 21:59 | 52 | 60.38 |
| 08/27/2026 21:59 | 92 | 60.37 |
| 08/27/2026 21:59 | 44 | 60.375 |
| 08/27/2026 21:59 | 14 | 60.375 |
| 08/27/2026 21:59 | 22 | 60.375 |
| 08/27/2026 21:59 | 93 | 60.38 |
| 08/27/2026 21:59 | 40 | 60.365 |
| 08/27/2026 21:59 | 20 | 60.37 |
| 08/27/2026 21:59 | 29 | 60.37 |
| 08/27/2026 21:59 | 1 | 60.37 |
| 08/27/2026 21:59 | 1 | 60.38 |
| 08/27/2026 21:59 | 1 | 60.37 |
| 08/27/2026 21:59 | 6 | 60.38 |
| 08/27/2026 21:59 | 26 | 60.37 |
| 08/27/2026 21:59 | 4 | 60.36 |
| 08/27/2026 21:59 | 12 | 60.38 |
| 08/27/2026 21:59 | 36 | 60.38 |
| 08/27/2026 21:59 | 26 | 60.37 |
| 08/27/2026 21:59 | 10 | 60.37 |
| 08/27/2026 21:59 | 47 | 60.37 |
| 08/27/2026 21:59 | 9 | 60.37 |
| 08/27/2026 21:59 | 1 | 60.37 |
| 08/27/2026 21:59 | 5 | 60.37 |
| 08/27/2026 21:59 | 1 | 60.36 |
| 08/27/2026 21:59 | 2 | 60.37 |
| 08/27/2026 21:59 | 29 | 60.37 |
| 08/27/2026 21:59 | 1 | 60.36 |
| 08/27/2026 21:59 | 8 | 60.37 |
| 08/27/2026 21:59 | 1 | 60.37 |
| 08/27/2026 21:59 | 21 | 60.37 |
| 08/27/2026 21:59 | 24 | 60.365 |
| 08/27/2026 21:59 | 67 | 60.365 |
| 08/27/2026 21:59 | 13 | 60.37 |
| 08/27/2026 21:59 | 100 | 60.37 |
| 08/27/2026 21:59 | 123 | 60.37 |
| 08/27/2026 21:59 | 17 | 60.37 |
| 08/27/2026 21:59 | 3 | 60.37 |
| 08/27/2026 21:59 | 1 | 60.37 |
| 08/27/2026 21:59 | 2 | 60.37 |
| 08/27/2026 21:59 | 8 | 60.36 |
| 08/27/2026 21:59 | 292 | 60.36 |
| 08/27/2026 21:59 | 2 | 60.36 |
| 08/27/2026 21:59 | 206 | 60.36 |
| 08/27/2026 21:59 | 1 | 60.36 |
| 08/27/2026 21:59 | 293 | 60.36 |
| 08/27/2026 21:59 | 3 | 60.36 |
| 08/27/2026 21:59 | 4 | 60.36 |
| 08/27/2026 21:59 | 496 | 60.36 |
| 08/27/2026 21:59 | 947 | 60.36 |
| 08/27/2026 21:59 | 20 | 60.35 |
| 08/27/2026 21:59 | 93 | 60.35 |
| 08/27/2026 21:59 | 5 | 60.35 |
| 08/27/2026 21:59 | 87 | 60.35 |
| 08/27/2026 21:59 | 11 | 60.35 |
| 08/27/2026 21:59 | 1 | 60.35 |
| 08/27/2026 21:59 | 28 | 60.35 |
| 08/27/2026 21:59 | 2 | 60.35 |
| 08/27/2026 21:59 | 5 | 60.345 |
| 08/27/2026 21:59 | 100 | 60.35 |
| 08/27/2026 21:59 | 129 | 60.35 |
| 08/27/2026 21:59 | 10 | 60.35 |
| 08/27/2026 21:59 | 1 | 60.35 |
| 08/27/2026 21:59 | 100 | 60.35 |
| 08/27/2026 21:59 | 10 | 60.35 |
| 08/27/2026 21:59 | 390 | 60.35 |
| 08/27/2026 21:59 | 89 | 60.34 |
| 08/27/2026 21:59 | 100 | 60.34 |
| 08/27/2026 21:59 | 24 | 60.34 |
| 08/27/2026 21:59 | 16 | 60.34 |
| 08/27/2026 21:59 | 31 | 60.34 |
| 08/27/2026 21:59 | 5 | 60.35 |
| 08/27/2026 21:59 | 70 | 60.35 |
| 08/27/2026 21:59 | 95 | 60.35 |
| 08/27/2026 21:59 | 5 | 60.35 |
| 08/27/2026 21:59 | 95 | 60.35 |
| 08/27/2026 21:59 | 4 | 60.35 |
| 08/27/2026 21:59 | 32 | 60.35 |
| 08/27/2026 21:59 | 13 | 60.35 |
| 08/27/2026 21:59 | 5 | 60.35 |
| 08/27/2026 21:59 | 8 | 60.35 |
| 08/27/2026 21:59 | 100 | 60.35 |
| 08/27/2026 21:59 | 20 | 60.35 |
| 08/27/2026 21:59 | 100 | 60.35 |
| 08/27/2026 21:59 | 1 | 60.36 |
| 08/27/2026 21:59 | 1 | 60.35 |
| 08/27/2026 21:59 | 109 | 60.36 |
| 08/27/2026 21:59 | 60 | 60.36 |
| 08/27/2026 21:59 | 100 | 60.36 |
| 08/27/2026 21:59 | 126 | 60.34 |
| 08/27/2026 21:59 | 83 | 60.34 |
| 08/27/2026 21:59 | 15 | 60.34 |
| 08/27/2026 21:59 | 73 | 60.34 |
| 08/27/2026 21:59 | 4 | 60.34 |
| 08/27/2026 21:59 | 100 | 60.34 |
| 08/27/2026 21:59 | 40 | 60.34 |
| 08/27/2026 21:59 | 400 | 60.34 |
| 08/27/2026 21:59 | 2 | 60.34 |
| 08/27/2026 21:59 | 383 | 60.34 |
| 08/27/2026 21:59 | 17 | 60.34 |
| 08/27/2026 21:59 | 75 | 60.34 |
| 08/27/2026 21:59 | 100 | 60.34 |
| 08/27/2026 21:59 | 11 | 60.34 |
| 08/27/2026 21:59 | 1 | 60.34 |
| 08/27/2026 21:59 | 95 | 60.34 |
| 08/27/2026 21:59 | 4 | 60.34 |
| 08/27/2026 21:59 | 1 | 60.34 |
| 08/27/2026 21:59 | 16 | 60.34 |
| 08/27/2026 21:59 | 7 | 60.34 |
| 08/27/2026 21:59 | 100 | 60.34 |
| 08/27/2026 21:59 | 100 | 60.34 |
| 08/27/2026 21:59 | 100 | 60.34 |
| 08/27/2026 21:59 | 126 | 60.34 |
| 08/27/2026 21:59 | 52 | 60.33 |
| 08/27/2026 21:59 | 1 | 60.33 |
| 08/27/2026 21:59 | 100 | 60.33 |
| 08/27/2026 21:59 | 27 | 60.33 |
| 08/27/2026 21:59 | 27 | 60.335 |
| 08/27/2026 21:59 | 66 | 60.33 |
| 08/27/2026 21:59 | 10 | 60.33 |
| 08/27/2026 21:59 | 24 | 60.33 |
| 08/27/2026 21:59 | 51 | 60.32 |
| 08/27/2026 21:59 | 26 | 60.32 |
| 08/27/2026 21:59 | 23 | 60.32 |
| 08/27/2026 21:59 | 100 | 60.325 |
| 08/27/2026 21:59 | 18 | 60.33 |
| 08/27/2026 21:59 | 5 | 60.33 |
| 08/27/2026 21:59 | 395 | 60.33 |
| 08/27/2026 21:59 | 10 | 60.33 |
| 08/27/2026 21:59 | 70 | 60.33 |
| 08/27/2026 21:59 | 20 | 60.33 |
| 08/27/2026 21:59 | 10 | 60.33 |
| 08/27/2026 21:59 | 74 | 60.34 |
| 08/27/2026 21:59 | 102 | 60.34 |
| 08/27/2026 21:59 | 99 | 60.34 |
| 08/27/2026 21:59 | 1 | 60.34 |
| 08/27/2026 21:59 | 100 | 60.34 |
| 08/27/2026 21:59 | 21 | 60.34 |
| 08/27/2026 21:59 | 40 | 60.34 |
| 08/27/2026 21:59 | 18 | 60.34 |
| 08/27/2026 21:59 | 2 | 60.34 |
| 08/27/2026 21:59 | 20 | 60.34 |
| 08/27/2026 21:59 | 222 | 60.34 |
| 08/27/2026 21:59 | 1 | 60.34 |
| 08/27/2026 21:59 | 15 | 60.34 |
| 08/27/2026 21:59 | 32 | 60.34 |
| 08/27/2026 21:59 | 300 | 60.34 |
| 08/27/2026 21:59 | 24 | 60.34 |
| 08/27/2026 21:59 | 76 | 60.34 |
| 08/27/2026 21:59 | 24 | 60.34 |
| 08/27/2026 21:59 | 100 | 60.34 |
| 08/27/2026 21:59 | 42 | 60.35 |
| 08/27/2026 21:59 | 51 | 60.35 |
| 08/27/2026 21:59 | 100 | 60.35 |
| 08/27/2026 21:59 | 300 | 60.35 |
| 08/27/2026 21:59 | 200 | 60.35 |
| 08/27/2026 21:59 | 100 | 60.35 |
| 08/27/2026 21:59 | 28 | 60.35 |
| 08/27/2026 21:59 | 12 | 60.35 |
| 08/27/2026 21:59 | 23 | 60.35 |
| 08/27/2026 21:59 | 159 | 60.35 |
| 08/27/2026 21:59 | 102 | 60.36 |
| 08/27/2026 21:59 | 8 | 60.36 |
| 08/27/2026 21:59 | 2 | 60.36 |
| 08/27/2026 21:59 | 12 | 60.36 |
| 08/27/2026 21:59 | 22 | 60.36 |
| 08/27/2026 21:59 | 48 | 60.36 |
| 08/27/2026 21:59 | 100 | 60.36 |
| 08/27/2026 21:59 | 10 | 60.36 |
| 08/27/2026 21:59 | 5 | 60.35 |
| 08/27/2026 21:59 | 4 | 60.35 |
| 08/27/2026 21:59 | 185 | 60.35 |
| 08/27/2026 21:59 | 1 | 60.35 |
| 08/27/2026 21:59 | 2 | 60.35 |
| 08/27/2026 21:59 | 1 | 60.35 |
| 08/27/2026 21:59 | 1 | 60.35 |
| 08/27/2026 21:59 | 98 | 60.35 |
| 08/27/2026 21:59 | 102 | 60.35 |
| 08/27/2026 21:59 | 1 | 60.35 |
| 08/27/2026 21:59 | 400 | 60.35 |
| 08/27/2026 21:59 | 8 | 60.35 |
| 08/27/2026 21:59 | 2 | 60.35 |
| 08/27/2026 21:59 | 2 | 60.33 |
| 08/27/2026 21:59 | 100 | 60.33 |
| 08/27/2026 21:59 | 100 | 60.33 |
| 08/27/2026 21:59 | 100 | 60.32 |
| 08/27/2026 21:59 | 81 | 60.32 |
| 08/27/2026 21:59 | 18 | 60.32 |
| 08/27/2026 21:59 | 1 | 60.32 |
| 08/27/2026 21:59 | 100 | 60.32 |
| 08/27/2026 21:59 | 1 | 60.32 |
| 08/27/2026 21:59 | 103 | 60.32 |
| 08/27/2026 21:59 | 200 | 60.32 |
| 08/27/2026 21:59 | 100 | 60.32 |
| 08/27/2026 21:59 | 100 | 60.32 |
| 08/27/2026 21:59 | 100 | 60.32 |
| 08/27/2026 21:59 | 10 | 60.30 |
| 08/27/2026 21:59 | 7 | 60.31 |
| 08/27/2026 21:59 | 9 | 60.31 |
| 08/27/2026 21:59 | 100 | 60.31 |
| 08/27/2026 21:59 | 100 | 60.31 |
| 08/27/2026 21:59 | 100 | 60.31 |
| 08/27/2026 21:59 | 100 | 60.31 |
| 08/27/2026 21:59 | 63 | 60.31 |
| 08/27/2026 21:59 | 36 | 60.31 |
| 08/27/2026 21:59 | 5 | 60.295 |
| 08/27/2026 21:59 | 1 | 60.31 |
| 08/27/2026 21:59 | 10 | 60.30 |
| 08/27/2026 21:59 | 100 | 60.30 |
| 08/27/2026 21:59 | 111 | 60.29 |
| 08/27/2026 21:59 | 31 | 60.29 |
| 08/27/2026 21:59 | 10 | 60.29 |
| 08/27/2026 21:59 | 20 | 60.29 |
| 08/27/2026 21:59 | 1 | 60.29 |
| 08/27/2026 21:59 | 10 | 60.28 |
| 08/27/2026 21:59 | 2 | 60.28 |
| 08/27/2026 21:59 | 18 | 60.28 |
| 08/27/2026 21:59 | 100 | 60.275 |
| 08/27/2026 21:59 | 100 | 60.275 |
| 08/27/2026 21:59 | 10 | 60.275 |
| 08/27/2026 21:59 | 80 | 60.27 |
| 08/27/2026 21:59 | 569 | 60.27 |
| 08/27/2026 21:59 | 40 | 60.27 |
| 08/27/2026 21:59 | 60 | 60.27 |
| 08/27/2026 21:59 | 8 | 60.26 |
| 08/27/2026 21:59 | 71 | 60.24 |
| 08/27/2026 21:59 | 92 | 60.26 |
| 08/27/2026 21:59 | 18 | 60.26 |
| 08/27/2026 21:59 | 1 | 60.26 |
| 08/27/2026 21:59 | 1 | 60.26 |
| 08/27/2026 21:59 | 1 | 60.26 |
| 08/27/2026 21:59 | 23 | 60.26 |
| 08/27/2026 21:59 | 8 | 60.25 |
| 08/27/2026 21:59 | 217 | 60.25 |
| 08/27/2026 21:59 | 17 | 60.25 |
| 08/27/2026 21:59 | 1 | 60.25 |
| 08/27/2026 21:59 | 90 | 60.25 |
| 08/27/2026 21:59 | 1 | 60.25 |
| 08/27/2026 21:58 | 7 | 60.24 |
| 08/27/2026 21:58 | 142 | 60.24 |
| 08/27/2026 21:58 | 51 | 60.24 |
| 08/27/2026 21:58 | 20 | 60.24 |
| 08/27/2026 21:58 | 229 | 60.24 |
| 08/27/2026 21:58 | 100 | 60.24 |
| 08/27/2026 21:58 | 20 | 60.24 |
| 08/27/2026 21:58 | 41 | 60.24 |
| 08/27/2026 21:58 | 13 | 60.24 |
| 08/27/2026 21:58 | 78 | 60.24 |
| 08/27/2026 21:58 | 1 | 60.25 |
| 08/27/2026 21:58 | 23 | 60.26 |
| 08/27/2026 21:58 | 4 | 60.26 |
| 08/27/2026 21:58 | 56 | 60.26 |
| 08/27/2026 21:58 | 1 | 60.245 |
| 08/27/2026 21:58 | 36 | 60.26 |
| 08/27/2026 21:58 | 100 | 60.27 |
| 08/27/2026 21:58 | 300 | 60.27 |
| 08/27/2026 21:58 | 26 | 60.28 |
| 08/27/2026 21:58 | 100 | 60.28 |
| 08/27/2026 21:58 | 174 | 60.28 |
| 08/27/2026 21:58 | 100 | 60.28 |
| 08/27/2026 21:58 | 100 | 60.28 |
| 08/27/2026 21:58 | 32 | 60.28 |
| 08/27/2026 21:58 | 24 | 60.28 |
| 08/27/2026 21:58 | 5 | 60.28 |
| 08/27/2026 21:58 | 200 | 60.28 |
| 08/27/2026 21:58 | 10 | 60.28 |
| 08/27/2026 21:58 | 3 | 60.28 |
| 08/27/2026 21:58 | 86 | 60.28 |
| 08/27/2026 21:58 | 40 | 60.28 |
| 08/27/2026 21:58 | 70 | 60.28 |
| 08/27/2026 21:58 | 18 | 60.28 |
| 08/27/2026 21:58 | 100 | 60.28 |
| 08/27/2026 21:58 | 64 | 60.29 |
| 08/27/2026 21:58 | 150 | 60.29 |
| 08/27/2026 21:58 | 100 | 60.30 |
| 08/27/2026 21:58 | 351 | 60.30 |
| 08/27/2026 21:58 | 800 | 60.30 |
| 08/27/2026 21:58 | 131 | 60.30 |
| 08/27/2026 21:58 | 47 | 60.30 |
| 08/27/2026 21:58 | 100 | 60.29 |
| 08/27/2026 21:58 | 56 | 60.29 |
| 08/27/2026 21:58 | 19 | 60.29 |
| 08/27/2026 21:58 | 100 | 60.29 |
| 08/27/2026 21:58 | 100 | 60.29 |
| 08/27/2026 21:58 | 8 | 60.29 |
| 08/27/2026 21:58 | 9 | 60.29 |
| 08/27/2026 21:58 | 9 | 60.28 |
| 08/27/2026 21:58 | 184 | 60.28 |
| 08/27/2026 21:58 | 100 | 60.28 |
| 08/27/2026 21:58 | 6 | 60.28 |
| 08/27/2026 21:58 | 9 | 60.27 |
| 08/27/2026 21:58 | 1 | 60.27 |
| 08/27/2026 21:58 | 700 | 60.27 |
| 08/27/2026 21:58 | 131 | 60.27 |
| 08/27/2026 21:58 | 47 | 60.28 |
| 08/27/2026 21:58 | 20 | 60.28 |
| 08/27/2026 21:58 | 6 | 60.28 |
| 08/27/2026 21:58 | 9 | 60.28 |
| 08/27/2026 21:58 | 5 | 60.28 |
| 08/27/2026 21:58 | 22 | 60.28 |
| 08/27/2026 21:58 | 1 | 60.28 |
| 08/27/2026 21:58 | 2 | 60.28 |
| 08/27/2026 21:58 | 11 | 60.26 |
| 08/27/2026 21:58 | 20 | 60.26 |
| 08/27/2026 21:58 | 38 | 60.26 |
| 08/27/2026 21:58 | 1 | 60.26 |
| 08/27/2026 21:58 | 25 | 60.27 |
| 08/27/2026 21:58 | 3 | 60.27 |
| 08/27/2026 21:58 | 2 | 60.27 |
| 08/27/2026 21:58 | 25 | 60.27 |
| 08/27/2026 21:58 | 131 | 60.27 |
| 08/27/2026 21:58 | 8 | 60.27 |
| 08/27/2026 21:58 | 30 | 60.27 |
| 08/27/2026 21:58 | 100 | 60.27 |
| 08/27/2026 21:58 | 49 | 60.27 |
| 08/27/2026 21:58 | 6 | 60.27 |
| 08/27/2026 21:58 | 80 | 60.27 |
| 08/27/2026 21:58 | 20 | 60.27 |
| 08/27/2026 21:58 | 24 | 60.29 |
| 08/27/2026 21:58 | 6 | 60.29 |
| 08/27/2026 21:58 | 45 | 60.29 |
| 08/27/2026 21:58 | 10 | 60.29 |
| 08/27/2026 21:58 | 100 | 60.28 |
| 08/27/2026 21:58 | 100 | 60.265 |
| 08/27/2026 21:58 | 27 | 60.28 |
| 08/27/2026 21:58 | 10 | 60.28 |
| 08/27/2026 21:58 | 26 | 60.29 |
| 08/27/2026 21:58 | 96 | 60.29 |
| 08/27/2026 21:58 | 20 | 60.30 |
| 08/27/2026 21:58 | 92 | 60.31 |
| 08/27/2026 21:58 | 107 | 60.31 |
| 08/27/2026 21:58 | 1 | 60.31 |
| 08/27/2026 21:58 | 2 | 60.32 |
| 08/27/2026 21:58 | 2 | 60.32 |
| 08/27/2026 21:58 | 4 | 60.31 |
| 08/27/2026 21:58 | 100 | 60.33 |
| 08/27/2026 21:58 | 76 | 60.33 |
| 08/27/2026 21:58 | 24 | 60.33 |
| 08/27/2026 21:58 | 24 | 60.33 |
| 08/27/2026 21:58 | 100 | 60.33 |
| 08/27/2026 21:58 | 76 | 60.34 |
| 08/27/2026 21:58 | 224 | 60.34 |
| 08/27/2026 21:58 | 100 | 60.34 |
| 08/27/2026 21:58 | 27 | 60.34 |
| 08/27/2026 21:58 | 100 | 60.34 |
| 08/27/2026 21:58 | 100 | 60.34 |
| 08/27/2026 21:58 | 227 | 60.35 |
| 08/27/2026 21:58 | 31 | 60.35 |
| 08/27/2026 21:58 | 57 | 60.37 |
| 08/27/2026 21:58 | 32 | 60.37 |
| 08/27/2026 21:58 | 43 | 60.37 |
| 08/27/2026 21:58 | 20 | 60.37 |
| 08/27/2026 21:58 | 32 | 60.37 |
| 08/27/2026 21:58 | 85 | 60.36 |
| 08/27/2026 21:58 | 2 | 60.36 |
| 08/27/2026 21:58 | 100 | 60.36 |
| 08/27/2026 21:58 | 49 | 60.355 |
| 08/27/2026 21:58 | 100 | 60.35 |
| 08/27/2026 21:58 | 9 | 60.35 |
| 08/27/2026 21:58 | 40 | 60.35 |
| 08/27/2026 21:58 | 58 | 60.35 |
| 08/27/2026 21:58 | 73 | 60.35 |
| 08/27/2026 21:58 | 27 | 60.35 |
| 08/27/2026 21:58 | 24 | 60.37 |
| 08/27/2026 21:58 | 5 | 60.37 |
| 08/27/2026 21:58 | 118 | 60.37 |
| 08/27/2026 21:58 | 127 | 60.37 |
| 08/27/2026 21:58 | 11 | 60.36 |
| 08/27/2026 21:58 | 105 | 60.37 |
| 08/27/2026 21:58 | 100 | 60.37 |
| 08/27/2026 21:58 | 82 | 60.37 |
| 08/27/2026 21:58 | 144 | 60.37 |
| 08/27/2026 21:58 | 3 | 60.37 |
| 08/27/2026 21:58 | 2 | 60.37 |
| 08/27/2026 21:58 | 113 | 60.385 |
| 08/27/2026 21:58 | 8 | 60.385 |
| 08/27/2026 21:58 | 124 | 60.385 |
| 08/27/2026 21:58 | 53 | 60.37 |
| 08/27/2026 21:58 | 5 | 60.37 |
| 08/27/2026 21:58 | 1 | 60.37 |
| 08/27/2026 21:58 | 18 | 60.385 |
| 08/27/2026 21:58 | 7 | 60.38 |
| 08/27/2026 21:58 | 4 | 60.38 |
| 08/27/2026 21:58 | 150 | 60.39 |
| 08/27/2026 21:58 | 6 | 60.38 |
| 08/27/2026 21:58 | 10 | 60.39 |
| 08/27/2026 21:58 | 10 | 60.39 |
| 08/27/2026 21:58 | 8 | 60.38 |
| 08/27/2026 21:58 | 2 | 60.38 |
| 08/27/2026 21:58 | 2 | 60.38 |
| 08/27/2026 21:58 | 89 | 60.38 |
| 08/27/2026 21:58 | 2 | 60.38 |
| 08/27/2026 21:58 | 89 | 60.38 |
| 08/27/2026 21:58 | 2 | 60.38 |
| 08/27/2026 21:58 | 1 | 60.36 |
| 08/27/2026 21:58 | 2 | 60.36 |
| 08/27/2026 21:58 | 10 | 60.37 |
| 08/27/2026 21:58 | 20 | 60.37 |
| 08/27/2026 21:58 | 192 | 60.37 |
| 08/27/2026 21:58 | 2 | 60.37 |
| 08/27/2026 21:58 | 41 | 60.38 |
| 08/27/2026 21:58 | 184 | 60.37 |
| 08/27/2026 21:58 | 10 | 60.37 |
| 08/27/2026 21:58 | 100 | 60.36 |
| 08/27/2026 21:58 | 10 | 60.35 |
| 08/27/2026 21:58 | 2 | 60.34 |
| 08/27/2026 21:58 | 1 | 60.35 |
| 08/27/2026 21:58 | 10 | 60.35 |
| 08/27/2026 21:58 | 100 | 60.35 |
| 08/27/2026 21:58 | 10 | 60.34 |
| 08/27/2026 21:57 | 830 | 60.34 |
| 08/27/2026 21:57 | 20 | 60.34 |
| 08/27/2026 21:57 | 150 | 60.34 |
| 08/27/2026 21:57 | 100 | 60.34 |
| 08/27/2026 21:57 | 85 | 60.33 |
| 08/27/2026 21:57 | 15 | 60.33 |
| 08/27/2026 21:57 | 17 | 60.33 |
| 08/27/2026 21:57 | 3 | 60.33 |
| 08/27/2026 21:57 | 44 | 60.34 |
| 08/27/2026 21:57 | 150 | 60.34 |
| 08/27/2026 21:57 | 100 | 60.34 |
| 08/27/2026 21:57 | 5 | 60.35 |
| 08/27/2026 21:57 | 95 | 60.35 |
| 08/27/2026 21:57 | 5 | 60.35 |
| 08/27/2026 21:57 | 95 | 60.35 |
| 08/27/2026 21:57 | 100 | 60.35 |
| 08/27/2026 21:57 | 11 | 60.35 |
| 08/27/2026 21:57 | 10 | 60.35 |
| 08/27/2026 21:57 | 100 | 60.35 |
| 08/27/2026 21:57 | 98 | 60.36 |
| 08/27/2026 21:57 | 2 | 60.36 |
| 08/27/2026 21:57 | 7 | 60.36 |
| 08/27/2026 21:57 | 165 | 60.36 |
| 08/27/2026 21:57 | 100 | 60.37 |
| 08/27/2026 21:57 | 10 | 60.37 |
| 08/27/2026 21:57 | 2 | 60.37 |
| 08/27/2026 21:57 | 100 | 60.37 |
| 08/27/2026 21:57 | 50 | 60.36 |
| 08/27/2026 21:57 | 50 | 60.36 |
| 08/27/2026 21:57 | 5 | 60.36 |
| 08/27/2026 21:57 | 95 | 60.36 |
| 08/27/2026 21:57 | 5 | 60.36 |
| 08/27/2026 21:57 | 100 | 60.36 |
| 08/27/2026 21:57 | 50 | 60.36 |
| 08/27/2026 21:57 | 50 | 60.36 |
| 08/27/2026 21:57 | 1 | 60.36 |
| 08/27/2026 21:57 | 100 | 60.36 |
| 08/27/2026 21:57 | 100 | 60.36 |
| 08/27/2026 21:57 | 2 | 60.36 |
| 08/27/2026 21:57 | 100 | 60.36 |
| 08/27/2026 21:57 | 32 | 60.35 |
| 08/27/2026 21:57 | 18 | 60.35 |
| 08/27/2026 21:57 | 1 | 60.35 |
| 08/27/2026 21:57 | 10 | 60.35 |
| 08/27/2026 21:57 | 100 | 60.35 |
| 08/27/2026 21:57 | 100 | 60.34 |
| 08/27/2026 21:57 | 3 | 60.34 |
| 08/27/2026 21:57 | 96 | 60.32 |
| 08/27/2026 21:57 | 100 | 60.32 |
| 08/27/2026 21:57 | 4 | 60.32 |
| 08/27/2026 21:57 | 96 | 60.32 |
| 08/27/2026 21:57 | 4 | 60.32 |
| 08/27/2026 21:57 | 10 | 60.33 |
| 08/27/2026 21:57 | 10 | 60.33 |
| 08/27/2026 21:57 | 10 | 60.34 |
| 08/27/2026 21:57 | 79 | 60.34 |
| 08/27/2026 21:57 | 70 | 60.34 |
| 08/27/2026 21:57 | 60 | 60.33 |
| 08/27/2026 21:57 | 10 | 60.33 |
| 08/27/2026 21:57 | 6 | 60.32 |
| 08/27/2026 21:57 | 12 | 60.32 |
| 08/27/2026 21:57 | 5 | 60.315 |
| 08/27/2026 21:57 | 139 | 60.315 |
| 08/27/2026 21:57 | 18 | 60.315 |
| 08/27/2026 21:57 | 18 | 60.315 |
| 08/27/2026 21:57 | 25 | 60.315 |
| 08/27/2026 21:57 | 25 | 60.305 |
| 08/27/2026 21:57 | 25 | 60.305 |
| 08/27/2026 21:57 | 25 | 60.305 |
| 08/27/2026 21:57 | 25 | 60.305 |
| 08/27/2026 21:57 | 25 | 60.305 |
| 08/27/2026 21:57 | 4 | 60.295 |
| 08/27/2026 21:57 | 4 | 60.295 |
| 08/27/2026 21:57 | 27 | 60.30 |
| 08/27/2026 21:57 | 19 | 60.30 |
| 08/27/2026 21:57 | 22 | 60.32 |
| 08/27/2026 21:57 | 1 | 60.32 |
| 08/27/2026 21:57 | 13 | 60.32 |
| 08/27/2026 21:57 | 35 | 60.32 |
| 08/27/2026 21:57 | 12 | 60.32 |
| 08/27/2026 21:57 | 1 | 60.32 |
| 08/27/2026 21:57 | 38 | 60.32 |
| 08/27/2026 21:57 | 62 | 60.32 |
| 08/27/2026 21:57 | 55 | 60.32 |
| 08/27/2026 21:57 | 4 | 60.32 |
| 08/27/2026 21:57 | 100 | 60.31 |
| 08/27/2026 21:57 | 100 | 60.295 |
| 08/27/2026 21:57 | 100 | 60.295 |
| 08/27/2026 21:57 | 30 | 60.295 |
| 08/27/2026 21:57 | 71 | 60.34 |
| 08/27/2026 21:57 | 392 | 60.34 |
| 08/27/2026 21:57 | 8 | 60.34 |
| 08/27/2026 21:57 | 150 | 60.355 |
| 08/27/2026 21:57 | 50 | 60.38 |
| 08/27/2026 21:57 | 50 | 60.38 |
| 08/27/2026 21:57 | 50 | 60.38 |
| 08/27/2026 21:57 | 50 | 60.38 |
| 08/27/2026 21:57 | 10 | 60.38 |
| 08/27/2026 21:57 | 100 | 60.38 |
| 08/27/2026 21:57 | 100 | 60.38 |
| 08/27/2026 21:57 | 10 | 60.40 |
| 08/27/2026 21:57 | 100 | 60.41 |
| 08/27/2026 21:57 | 55 | 60.41 |
| 08/27/2026 21:57 | 31 | 60.42 |
| 08/27/2026 21:57 | 27 | 60.42 |
| 08/27/2026 21:57 | 3 | 60.42 |
| 08/27/2026 21:57 | 15 | 60.43 |
| 08/27/2026 21:57 | 20 | 60.43 |
| 08/27/2026 21:57 | 89 | 60.43 |
| 08/27/2026 21:57 | 1 | 60.43 |
| 08/27/2026 21:57 | 100 | 60.44 |
| 08/27/2026 21:57 | 300 | 60.44 |
| 08/27/2026 21:57 | 100 | 60.44 |
| 08/27/2026 21:57 | 10 | 60.44 |
| 08/27/2026 21:57 | 100 | 60.43 |
| 08/27/2026 21:57 | 10 | 60.43 |
| 08/27/2026 21:57 | 1 | 60.42 |
| 08/27/2026 21:57 | 26 | 60.41 |
| 08/27/2026 21:57 | 40 | 60.41 |
| 08/27/2026 21:57 | 50 | 60.41 |
| 08/27/2026 21:57 | 3 | 60.41 |
| 08/27/2026 21:57 | 100 | 60.42 |
| 08/27/2026 21:57 | 24 | 60.43 |
| 08/27/2026 21:57 | 20 | 60.43 |
| 08/27/2026 21:57 | 100 | 60.43 |
| 08/27/2026 21:57 | 2 | 60.43 |
| 08/27/2026 21:57 | 1 | 60.45 |
| 08/27/2026 21:57 | 10 | 60.45 |
| 08/27/2026 21:57 | 1 | 60.46 |
| 08/27/2026 21:57 | 25 | 60.46 |
| 08/27/2026 21:57 | 51 | 60.46 |
| 08/27/2026 21:57 | 24 | 60.47 |
| 08/27/2026 21:57 | 5 | 60.47 |
| 08/27/2026 21:57 | 60 | 60.47 |
| 08/27/2026 21:57 | 50 | 60.48 |
| 08/27/2026 21:57 | 230 | 60.48 |
| 08/27/2026 21:57 | 20 | 60.48 |
| 08/27/2026 21:57 | 5 | 60.48 |
| 08/27/2026 21:57 | 36 | 60.47 |
| 08/27/2026 21:57 | 50 | 60.48 |
| 08/27/2026 21:57 | 4 | 60.47 |
| 08/27/2026 21:57 | 25 | 60.49 |
| 08/27/2026 21:57 | 15 | 60.49 |
| 08/27/2026 21:57 | 1 | 60.49 |
| 08/27/2026 21:57 | 3 | 60.49 |
| 08/27/2026 21:57 | 3 | 60.49 |
| 08/27/2026 21:57 | 25 | 60.54 |
| 08/27/2026 21:57 | 100 | 60.52 |
| 08/27/2026 21:57 | 15 | 60.52 |
| 08/27/2026 21:57 | 31 | 60.52 |
| 08/27/2026 21:57 | 69 | 60.52 |
| 08/27/2026 21:57 | 156 | 60.53 |
| 08/27/2026 21:57 | 15 | 60.53 |
| 08/27/2026 21:57 | 4 | 60.53 |
| 08/27/2026 21:57 | 20 | 60.54 |
| 08/27/2026 21:56 | 85 | 60.55 |
| 08/27/2026 21:56 | 17 | 60.57 |
| 08/27/2026 21:56 | 10 | 60.57 |
| 08/27/2026 21:56 | 90 | 60.57 |
| 08/27/2026 21:56 | 110 | 60.57 |
| 08/27/2026 21:56 | 40 | 60.57 |
| 08/27/2026 21:56 | 100 | 60.56 |
| 08/27/2026 21:56 | 100 | 60.56 |
| 08/27/2026 21:56 | 10 | 60.54 |
| 08/27/2026 21:56 | 100 | 60.55 |
| 08/27/2026 21:56 | 11 | 60.55 |
| 08/27/2026 21:56 | 20 | 60.55 |
| 08/27/2026 21:56 | 100 | 60.55 |
| 08/27/2026 21:56 | 100 | 60.55 |
| 08/27/2026 21:56 | 1 | 60.53 |
| 08/27/2026 21:56 | 1 | 60.53 |
| 08/27/2026 21:56 | 300 | 60.53 |
| 08/27/2026 21:56 | 3 | 60.52 |
| 08/27/2026 21:56 | 40 | 60.52 |
| 08/27/2026 21:56 | 100 | 60.52 |
| 08/27/2026 21:56 | 198 | 60.52 |
| 08/27/2026 21:56 | 2 | 60.52 |
| 08/27/2026 21:56 | 100 | 60.51 |
| 08/27/2026 21:56 | 100 | 60.515 |
| 08/27/2026 21:56 | 100 | 60.51 |
| 08/27/2026 21:56 | 20 | 60.51 |
| 08/27/2026 21:56 | 12 | 60.51 |
| 08/27/2026 21:56 | 20 | 60.52 |
| 08/27/2026 21:56 | 180 | 60.52 |
| 08/27/2026 21:56 | 3 | 60.52 |
| 08/27/2026 21:56 | 17 | 60.52 |
| 08/27/2026 21:56 | 20 | 60.53 |
| 08/27/2026 21:56 | 3 | 60.53 |
| 08/27/2026 21:56 | 97 | 60.53 |
| 08/27/2026 21:56 | 100 | 60.53 |
| 08/27/2026 21:56 | 3 | 60.53 |
| 08/27/2026 21:56 | 100 | 60.54 |
| 08/27/2026 21:56 | 19 | 60.53 |
| 08/27/2026 21:56 | 68 | 60.56 |
| 08/27/2026 21:56 | 32 | 60.56 |
| 08/27/2026 21:56 | 51 | 60.56 |
| 08/27/2026 21:56 | 15 | 60.56 |
| 08/27/2026 21:56 | 100 | 60.56 |
| 08/27/2026 21:56 | 100 | 60.57 |
| 08/27/2026 21:56 | 4 | 60.56 |
| 08/27/2026 21:56 | 6 | 60.56 |
| 08/27/2026 21:56 | 4 | 60.56 |
| 08/27/2026 21:56 | 5 | 60.58 |
| 08/27/2026 21:56 | 3 | 60.56 |
| 08/27/2026 21:56 | 34 | 60.57 |
| 08/27/2026 21:56 | 2 | 60.57 |
| 08/27/2026 21:56 | 10 | 60.58 |
| 08/27/2026 21:56 | 84 | 60.58 |
| 08/27/2026 21:56 | 16 | 60.58 |
| 08/27/2026 21:56 | 10 | 60.57 |
| 08/27/2026 21:56 | 83 | 60.57 |
| 08/27/2026 21:56 | 17 | 60.57 |
| 08/27/2026 21:56 | 100 | 60.57 |
| 08/27/2026 21:56 | 5 | 60.56 |
| 08/27/2026 21:56 | 1 | 60.56 |
| 08/27/2026 21:56 | 10 | 60.56 |
| 08/27/2026 21:56 | 130 | 60.55 |
| 08/27/2026 21:56 | 1 | 60.55 |
| 08/27/2026 21:56 | 300 | 60.55 |
| 08/27/2026 21:56 | 2 | 60.55 |
| 08/27/2026 21:56 | 150 | 60.54 |
| 08/27/2026 21:56 | 300 | 60.54 |
| 08/27/2026 21:56 | 300 | 60.54 |
| 08/27/2026 21:56 | 60 | 60.54 |
| 08/27/2026 21:56 | 4 | 60.52 |
| 08/27/2026 21:56 | 48 | 60.56 |
| 08/27/2026 21:56 | 52 | 60.56 |
| 08/27/2026 21:56 | 8 | 60.56 |
| 08/27/2026 21:56 | 15 | 60.57 |
| 08/27/2026 21:56 | 100 | 60.57 |
| 08/27/2026 21:56 | 40 | 60.58 |
| 08/27/2026 21:56 | 100 | 60.58 |
| 08/27/2026 21:56 | 20 | 60.58 |
| 08/27/2026 21:56 | 75 | 60.58 |
| 08/27/2026 21:56 | 100 | 60.58 |
| 08/27/2026 21:56 | 200 | 60.59 |
| 08/27/2026 21:56 | 20 | 60.59 |
| 08/27/2026 21:56 | 92 | 60.59 |
| 08/27/2026 21:56 | 5 | 60.59 |
| 08/27/2026 21:56 | 1 | 60.62 |
| 08/27/2026 21:56 | 10 | 60.62 |
| 08/27/2026 21:56 | 2 | 60.60 |
| 08/27/2026 21:56 | 8 | 60.60 |
| 08/27/2026 21:56 | 100 | 60.60 |
| 08/27/2026 21:56 | 300 | 60.60 |
| 08/27/2026 21:56 | 18 | 60.58 |
| 08/27/2026 21:56 | 7 | 60.58 |
| 08/27/2026 21:56 | 20 | 60.59 |
| 08/27/2026 21:56 | 10 | 60.61 |
| 08/27/2026 21:56 | 100 | 60.61 |
| 08/27/2026 21:56 | 10 | 60.60 |
| 08/27/2026 21:56 | 13 | 60.59 |
| 08/27/2026 21:56 | 5 | 60.59 |
| 08/27/2026 21:56 | 13 | 60.57 |
| 08/27/2026 21:56 | 5 | 60.57 |
| 08/27/2026 21:56 | 15 | 60.59 |
| 08/27/2026 21:56 | 85 | 60.59 |
| 08/27/2026 21:56 | 15 | 60.58 |
| 08/27/2026 21:56 | 100 | 60.57 |
| 08/27/2026 21:56 | 16 | 60.57 |
| 08/27/2026 21:56 | 4 | 60.57 |
| 08/27/2026 21:56 | 200 | 60.59 |
| 08/27/2026 21:56 | 100 | 60.59 |
| 08/27/2026 21:56 | 48 | 60.60 |
| 08/27/2026 21:55 | 133 | 60.62 |
| 08/27/2026 21:55 | 14 | 60.62 |
| 08/27/2026 21:55 | 10 | 60.63 |
| 08/27/2026 21:55 | 6 | 60.63 |
| 08/27/2026 21:55 | 1 | 60.63 |
| 08/27/2026 21:55 | 1 | 60.62 |
| 08/27/2026 21:55 | 1 | 60.62 |
| 08/27/2026 21:55 | 100 | 60.60 |
| 08/27/2026 21:55 | 16 | 60.60 |
| 08/27/2026 21:55 | 1 | 60.61 |
| 08/27/2026 21:55 | 10 | 60.61 |
| 08/27/2026 21:55 | 190 | 60.61 |
| 08/27/2026 21:55 | 2 | 60.61 |
| 08/27/2026 21:55 | 8 | 60.61 |
| 08/27/2026 21:55 | 4 | 60.57 |
| 08/27/2026 21:55 | 30 | 60.57 |
| 08/27/2026 21:55 | 50 | 60.57 |
| 08/27/2026 21:55 | 10 | 60.57 |
| 08/27/2026 21:55 | 10 | 60.57 |
| 08/27/2026 21:55 | 10 | 60.57 |
| 08/27/2026 21:55 | 6 | 60.57 |
| 08/27/2026 21:55 | 100 | 60.57 |
| 08/27/2026 21:55 | 2 | 60.57 |
| 08/27/2026 21:55 | 4 | 60.55 |
| 08/27/2026 21:55 | 6 | 60.55 |
| 08/27/2026 21:55 | 100 | 60.56 |
| 08/27/2026 21:55 | 100 | 60.55 |
| 08/27/2026 21:55 | 100 | 60.53 |
| 08/27/2026 21:55 | 1 | 60.53 |
| 08/27/2026 21:55 | 40 | 60.53 |
| 08/27/2026 21:55 | 2 | 60.53 |
| 08/27/2026 21:55 | 100 | 60.53 |
| 08/27/2026 21:55 | 100 | 60.52 |
| 08/27/2026 21:55 | 100 | 60.52 |
| 08/27/2026 21:55 | 53 | 60.52 |
| 08/27/2026 21:55 | 2 | 60.52 |
| 08/27/2026 21:55 | 18 | 60.52 |
| 08/27/2026 21:55 | 5 | 60.51 |
| 08/27/2026 21:55 | 100 | 60.50 |
| 08/27/2026 21:55 | 100 | 60.515 |
| 08/27/2026 21:55 | 25 | 60.505 |
| 08/27/2026 21:55 | 25 | 60.505 |
| 08/27/2026 21:55 | 150 | 60.505 |
| 08/27/2026 21:55 | 25 | 60.505 |
| 08/27/2026 21:55 | 25 | 60.505 |
| 08/27/2026 21:55 | 25 | 60.505 |
| 08/27/2026 21:55 | 25 | 60.505 |
| 08/27/2026 21:55 | 1 | 60.515 |
| 08/27/2026 21:55 | 4 | 60.49 |
| 08/27/2026 21:55 | 10 | 60.495 |
| 08/27/2026 21:55 | 187 | 60.50 |
| 08/27/2026 21:55 | 100 | 60.50 |
| 08/27/2026 21:55 | 2 | 60.49 |
| 08/27/2026 21:55 | 20 | 60.49 |
| 08/27/2026 21:55 | 14 | 60.50 |
| 08/27/2026 21:55 | 200 | 60.50 |
| 08/27/2026 21:55 | 69 | 60.51 |
| 08/27/2026 21:55 | 14 | 60.51 |
| 08/27/2026 21:55 | 6 | 60.51 |
| 08/27/2026 21:55 | 33 | 60.51 |
| 08/27/2026 21:55 | 14 | 60.52 |
| 08/27/2026 21:55 | 29 | 60.53 |
| 08/27/2026 21:55 | 5 | 60.54 |
| 08/27/2026 21:55 | 300 | 60.53 |
| 08/27/2026 21:55 | 10 | 60.53 |
| 08/27/2026 21:55 | 10 | 60.53 |
| 08/27/2026 21:55 | 300 | 60.52 |
| 08/27/2026 21:55 | 10 | 60.52 |
| 08/27/2026 21:55 | 28 | 60.51 |
| 08/27/2026 21:55 | 9 | 60.51 |
| 08/27/2026 21:55 | 10 | 60.51 |
| 08/27/2026 21:55 | 2 | 60.51 |
| 08/27/2026 21:55 | 2 | 60.50 |
| 08/27/2026 21:55 | 300 | 60.49 |
| 08/27/2026 21:55 | 2 | 60.49 |
| 08/27/2026 21:55 | 3 | 60.50 |
| 08/27/2026 21:55 | 21 | 60.49 |
| 08/27/2026 21:55 | 8 | 60.49 |
| 08/27/2026 21:55 | 3 | 60.49 |
| 08/27/2026 21:55 | 9 | 60.50 |
| 08/27/2026 21:55 | 300 | 60.49 |
| 08/27/2026 21:55 | 4 | 60.49 |
| 08/27/2026 21:55 | 6 | 60.49 |
| 08/27/2026 21:55 | 2 | 60.49 |
| 08/27/2026 21:55 | 2 | 60.49 |
| 08/27/2026 21:55 | 3 | 60.49 |
| 08/27/2026 21:55 | 13 | 60.48 |
| 08/27/2026 21:55 | 2 | 60.48 |
| 08/27/2026 21:55 | 3 | 60.48 |
| 08/27/2026 21:55 | 5 | 60.47 |
| 08/27/2026 21:55 | 1 | 60.47 |
| 08/27/2026 21:55 | 28 | 60.48 |
| 08/27/2026 21:55 | 5 | 60.48 |
| 08/27/2026 21:55 | 10 | 60.49 |
| 08/27/2026 21:55 | 200 | 60.49 |
| 08/27/2026 21:55 | 6 | 60.49 |
| 08/27/2026 21:55 | 4 | 60.49 |
| 08/27/2026 21:55 | 10 | 60.505 |
| 08/27/2026 21:55 | 10 | 60.505 |
| 08/27/2026 21:55 | 10 | 60.505 |
| 08/27/2026 21:55 | 10 | 60.505 |
| 08/27/2026 21:55 | 10 | 60.505 |
| 08/27/2026 21:55 | 9 | 60.49 |
| 08/27/2026 21:55 | 16 | 60.49 |
| 08/27/2026 21:55 | 46 | 60.49 |
| 08/27/2026 21:55 | 2 | 60.51 |
| 08/27/2026 21:55 | 9 | 60.51 |
| 08/27/2026 21:55 | 300 | 60.50 |
| 08/27/2026 21:55 | 9 | 60.50 |
| 08/27/2026 21:55 | 10 | 60.495 |
| 08/27/2026 21:55 | 21 | 60.52 |
| 08/27/2026 21:55 | 25 | 60.52 |
| 08/27/2026 21:55 | 1 | 60.55 |
| 08/27/2026 21:55 | 10 | 60.53 |
| 08/27/2026 21:55 | 2 | 60.52 |
| 08/27/2026 21:55 | 44 | 60.52 |
| 08/27/2026 21:55 | 100 | 60.53 |
| 08/27/2026 21:55 | 100 | 60.52 |
| 08/27/2026 21:55 | 100 | 60.53 |
| 08/27/2026 21:55 | 2 | 60.51 |
| 08/27/2026 21:55 | 25 | 60.50 |
| 08/27/2026 21:55 | 100 | 60.50 |
| 08/27/2026 21:55 | 4 | 60.52 |
| 08/27/2026 21:55 | 25 | 60.52 |
| 08/27/2026 21:55 | 25 | 60.52 |
| 08/27/2026 21:55 | 25 | 60.52 |
| 08/27/2026 21:55 | 25 | 60.52 |
| 08/27/2026 21:55 | 25 | 60.52 |
| 08/27/2026 21:55 | 100 | 60.52 |
| 08/27/2026 21:55 | 100 | 60.52 |
| 08/27/2026 21:55 | 10 | 60.52 |
| 08/27/2026 21:55 | 2 | 60.50 |
| 08/27/2026 21:55 | 2 | 60.49 |
| 08/27/2026 21:55 | 21 | 60.49 |
| 08/27/2026 21:55 | 2 | 60.49 |
| 08/27/2026 21:55 | 100 | 60.50 |
| 08/27/2026 21:55 | 50 | 60.54 |
| 08/27/2026 21:55 | 78 | 60.51 |
| 08/27/2026 21:55 | 22 | 60.51 |
| 08/27/2026 21:55 | 100 | 60.51 |
| 08/27/2026 21:55 | 2 | 60.45 |
| 08/27/2026 21:55 | 10 | 60.45 |
| 08/27/2026 21:55 | 2 | 60.45 |
| 08/27/2026 21:55 | 10 | 60.46 |
| 08/27/2026 21:55 | 2 | 60.46 |
| 08/27/2026 21:55 | 2 | 60.47 |
| 08/27/2026 21:55 | 10 | 60.47 |
| 08/27/2026 21:55 | 10 | 60.48 |
| 08/27/2026 21:55 | 2 | 60.48 |
| 08/27/2026 21:55 | 7 | 60.49 |
| 08/27/2026 21:55 | 10 | 60.49 |
| 08/27/2026 21:55 | 7 | 60.49 |
| 08/27/2026 21:55 | 2 | 60.49 |
| 08/27/2026 21:55 | 6 | 60.50 |
| 08/27/2026 21:55 | 10 | 60.50 |
| 08/27/2026 21:55 | 4 | 60.50 |
| 08/27/2026 21:55 | 10 | 60.51 |
| 08/27/2026 21:55 | 2 | 60.51 |
| 08/27/2026 21:55 | 100 | 60.51 |
| 08/27/2026 21:55 | 6 | 60.53 |
| 08/27/2026 21:55 | 4 | 60.53 |
| 08/27/2026 21:55 | 4 | 60.53 |
| 08/27/2026 21:55 | 20 | 60.56 |
| 08/27/2026 21:55 | 2 | 60.56 |
| 08/27/2026 21:55 | 92 | 60.53 |
| 08/27/2026 21:55 | 5 | 60.53 |
| 08/27/2026 21:55 | 102 | 60.54 |
| 08/27/2026 21:55 | 2 | 60.54 |
| 08/27/2026 21:55 | 10 | 60.54 |
| 08/27/2026 21:55 | 54 | 60.55 |
| 08/27/2026 21:55 | 8 | 60.55 |
| 08/27/2026 21:55 | 2 | 60.55 |
| 08/27/2026 21:55 | 10 | 60.56 |
| 08/27/2026 21:55 | 2 | 60.56 |
| 08/27/2026 21:55 | 26 | 60.59 |
| 08/27/2026 21:55 | 1 | 60.59 |
| 08/27/2026 21:55 | 2 | 60.61 |
| 08/27/2026 21:55 | 14 | 60.63 |
| 08/27/2026 21:55 | 86 | 60.63 |
| 08/27/2026 21:55 | 10 | 60.63 |
| 08/27/2026 21:55 | 4 | 60.63 |
| 08/27/2026 21:55 | 10 | 60.62 |
| 08/27/2026 21:55 | 2 | 60.57 |
| 08/27/2026 21:55 | 2 | 60.58 |
| 08/27/2026 21:55 | 10 | 60.58 |
| 08/27/2026 21:55 | 3 | 60.55 |
| 08/27/2026 21:55 | 10 | 60.58 |
| 08/27/2026 21:55 | 2 | 60.58 |
| 08/27/2026 21:55 | 5 | 60.57 |
| 08/27/2026 21:54 | 30 | 60.56 |
| 08/27/2026 21:54 | 53 | 60.56 |
| 08/27/2026 21:54 | 82 | 60.56 |
| 08/27/2026 21:54 | 65 | 60.56 |
| 08/27/2026 21:54 | 5 | 60.57 |
| 08/27/2026 21:54 | 95 | 60.57 |
| 08/27/2026 21:54 | 75 | 60.57 |
| 08/27/2026 21:54 | 25 | 60.57 |
| 08/27/2026 21:54 | 25 | 60.57 |
| 08/27/2026 21:54 | 25 | 60.57 |
| 08/27/2026 21:54 | 25 | 60.57 |
| 08/27/2026 21:54 | 25 | 60.57 |
| 08/27/2026 21:54 | 25 | 60.57 |
| 08/27/2026 21:54 | 25 | 60.57 |
| 08/27/2026 21:54 | 25 | 60.57 |
| 08/27/2026 21:54 | 25 | 60.57 |
| 08/27/2026 21:54 | 19 | 60.57 |
| 08/27/2026 21:54 | 10 | 60.57 |
| 08/27/2026 21:54 | 38 | 60.57 |
| 08/27/2026 21:54 | 18 | 60.57 |
| 08/27/2026 21:54 | 2 | 60.57 |
| 08/27/2026 21:54 | 14 | 60.57 |
| 08/27/2026 21:54 | 10 | 60.57 |
| 08/27/2026 21:54 | 30 | 60.57 |
| 08/27/2026 21:54 | 2 | 60.57 |
| 08/27/2026 21:54 | 10 | 60.57 |
| 08/27/2026 21:54 | 6 | 60.57 |
| 08/27/2026 21:54 | 299 | 60.61 |
| 08/27/2026 21:54 | 60 | 60.61 |
| 08/27/2026 21:54 | 100 | 60.63 |
| 08/27/2026 21:54 | 1 | 60.64 |
| 08/27/2026 21:54 | 16 | 60.62 |
| 08/27/2026 21:54 | 2 | 60.62 |
| 08/27/2026 21:54 | 5 | 60.64 |
| 08/27/2026 21:54 | 100 | 60.63 |
| 08/27/2026 21:54 | 64 | 60.63 |
| 08/27/2026 21:54 | 36 | 60.63 |
| 08/27/2026 21:54 | 10 | 60.64 |
| 08/27/2026 21:54 | 100 | 60.65 |
| 08/27/2026 21:54 | 10 | 60.65 |
| 08/27/2026 21:54 | 10 | 60.62 |
| 08/27/2026 21:54 | 200 | 60.62 |
| 08/27/2026 21:54 | 35 | 60.57 |
| 08/27/2026 21:54 | 1 | 60.59 |
| 08/27/2026 21:54 | 10 | 60.59 |
| 08/27/2026 21:54 | 10 | 60.58 |
| 08/27/2026 21:54 | 16 | 60.53 |
| 08/27/2026 21:54 | 2 | 60.53 |
| 08/27/2026 21:54 | 1 | 60.52 |
| 08/27/2026 21:54 | 15 | 60.52 |
| 08/27/2026 21:54 | 78 | 60.52 |
| 08/27/2026 21:54 | 2 | 60.53 |
| 08/27/2026 21:54 | 20 | 60.53 |
| 08/27/2026 21:54 | 80 | 60.53 |
| 08/27/2026 21:54 | 100 | 60.53 |
| 08/27/2026 21:54 | 52 | 60.53 |
| 08/27/2026 21:54 | 77 | 60.53 |
| 08/27/2026 21:54 | 1 | 60.53 |
| 08/27/2026 21:54 | 2 | 60.53 |
| 08/27/2026 21:54 | 100 | 60.54 |
| 08/27/2026 21:54 | 25 | 60.56 |
| 08/27/2026 21:54 | 1 | 60.56 |
| 08/27/2026 21:54 | 100 | 60.51 |
| 08/27/2026 21:54 | 2 | 60.53 |
| 08/27/2026 21:54 | 16 | 60.55 |
| 08/27/2026 21:54 | 180 | 60.55 |
| 08/27/2026 21:54 | 4 | 60.55 |
| 08/27/2026 21:54 | 100 | 60.54 |
| 08/27/2026 21:54 | 4 | 60.54 |
| 08/27/2026 21:54 | 50 | 60.53 |
| 08/27/2026 21:54 | 50 | 60.53 |
| 08/27/2026 21:54 | 1 | 60.53 |
| 08/27/2026 21:54 | 100 | 60.53 |
| 08/27/2026 21:54 | 100 | 60.52 |
| 08/27/2026 21:54 | 100 | 60.52 |
| 08/27/2026 21:54 | 10 | 60.50 |
| 08/27/2026 21:54 | 100 | 60.51 |
| 08/27/2026 21:54 | 11 | 60.51 |
| 08/27/2026 21:54 | 89 | 60.51 |
| 08/27/2026 21:54 | 100 | 60.51 |
| 08/27/2026 21:54 | 100 | 60.50 |
| 08/27/2026 21:54 | 10 | 60.50 |
| 08/27/2026 21:54 | 1 | 60.50 |
| 08/27/2026 21:54 | 4 | 60.48 |
| 08/27/2026 21:53 | 6 | 60.48 |
| 08/27/2026 21:53 | 100 | 60.46 |
| 08/27/2026 21:53 | 30 | 60.45 |
| 08/27/2026 21:53 | 300 | 60.46 |
| 08/27/2026 21:53 | 78 | 60.46 |
| 08/27/2026 21:53 | 80 | 60.46 |
| 08/27/2026 21:53 | 2 | 60.46 |
| 08/27/2026 21:53 | 1 | 60.46 |
| 08/27/2026 21:53 | 30 | 60.46 |
| 08/27/2026 21:53 | 9 | 60.46 |
| 08/27/2026 21:53 | 1 | 60.46 |
| 08/27/2026 21:53 | 5 | 60.48 |
| 08/27/2026 21:53 | 116 | 60.48 |
| 08/27/2026 21:53 | 5 | 60.48 |
| 08/27/2026 21:53 | 58 | 60.48 |
| 08/27/2026 21:53 | 40 | 60.48 |
| 08/27/2026 21:53 | 10 | 60.49 |
| 08/27/2026 21:53 | 76 | 60.51 |
| 08/27/2026 21:53 | 100 | 60.51 |
| 08/27/2026 21:53 | 2 | 60.49 |
| 08/27/2026 21:53 | 2 | 60.49 |
| 08/27/2026 21:53 | 2 | 60.495 |
| 08/27/2026 21:53 | 24 | 60.51 |
| 08/27/2026 21:53 | 8 | 60.51 |
| 08/27/2026 21:53 | 18 | 60.51 |
| 08/27/2026 21:53 | 82 | 60.51 |
| 08/27/2026 21:53 | 40 | 60.465 |
| 08/27/2026 21:53 | 4 | 60.48 |
| 08/27/2026 21:53 | 40 | 60.48 |
| 08/27/2026 21:53 | 1 | 60.48 |
| 08/27/2026 21:53 | 25 | 60.46 |
| 08/27/2026 21:53 | 5 | 60.45 |
| 08/27/2026 21:53 | 100 | 60.44 |
| 08/27/2026 21:53 | 2 | 60.44 |
| 08/27/2026 21:53 | 1 | 60.40 |
| 08/27/2026 21:53 | 3 | 60.41 |
| 08/27/2026 21:52 | 3 | 60.41 |
| 08/27/2026 21:52 | 100 | 60.41 |
| 08/27/2026 21:52 | 59 | 60.41 |
| 08/27/2026 21:52 | 80 | 60.41 |
| 08/27/2026 21:52 | 40 | 60.42 |
| 08/27/2026 21:52 | 102 | 60.405 |
| 08/27/2026 21:52 | 16 | 60.41 |
| 08/27/2026 21:52 | 10 | 60.41 |
| 08/27/2026 21:52 | 100 | 60.42 |
| 08/27/2026 21:52 | 17 | 60.43 |
| 08/27/2026 21:52 | 200 | 60.43 |
| 08/27/2026 21:52 | 3 | 60.43 |
| 08/27/2026 21:52 | 85 | 60.43 |
| 08/27/2026 21:52 | 150 | 60.455 |
| 08/27/2026 21:52 | 25 | 60.455 |
| 08/27/2026 21:52 | 25 | 60.455 |
| 08/27/2026 21:52 | 150 | 60.455 |
| 08/27/2026 21:52 | 150 | 60.455 |
| 08/27/2026 21:52 | 70 | 60.44 |
| 08/27/2026 21:52 | 10 | 60.45 |
| 08/27/2026 21:52 | 71 | 60.47 |
| 08/27/2026 21:52 | 2 | 60.47 |
| 08/27/2026 21:52 | 51 | 60.46 |
| 08/27/2026 21:52 | 20 | 60.46 |
| 08/27/2026 21:52 | 2 | 60.45 |
| 08/27/2026 21:51 | 40 | 60.40 |
| 08/27/2026 21:51 | 200 | 60.37 |
| 08/27/2026 21:51 | 109 | 60.37 |
| 08/27/2026 21:51 | 100 | 60.37 |
| 08/27/2026 21:51 | 50 | 60.37 |
| 08/27/2026 21:51 | 2 | 60.37 |
| 08/27/2026 21:51 | 1 | 60.36 |
| 08/27/2026 21:51 | 91 | 60.36 |
| 08/27/2026 21:51 | 9 | 60.36 |
| 08/27/2026 21:51 | 20 | 60.37 |
| 08/27/2026 21:51 | 48 | 60.37 |
| 08/27/2026 21:51 | 52 | 60.37 |
| 08/27/2026 21:51 | 26 | 60.37 |
| 08/27/2026 21:51 | 22 | 60.37 |
| 08/27/2026 21:51 | 100 | 60.37 |
| 08/27/2026 21:51 | 20 | 60.40 |
| 08/27/2026 21:51 | 75 | 60.405 |
| 08/27/2026 21:51 | 100 | 60.43 |
| 08/27/2026 21:51 | 2 | 60.42 |
| 08/27/2026 21:51 | 4 | 60.41 |
| 08/27/2026 21:51 | 2 | 60.44 |
| 08/27/2026 21:51 | 100 | 60.43 |
| 08/27/2026 21:51 | 12 | 60.43 |
| 08/27/2026 21:51 | 88 | 60.42 |
| 08/27/2026 21:51 | 100 | 60.41 |
| 08/27/2026 21:51 | 100 | 60.41 |
| 08/27/2026 21:51 | 61 | 60.37 |
| 08/27/2026 21:51 | 40 | 60.35 |
| 08/27/2026 21:51 | 2 | 60.39 |
| 08/27/2026 21:51 | 69 | 60.38 |
| 08/27/2026 21:51 | 1 | 60.38 |
| 08/27/2026 21:51 | 25 | 60.37 |
| 08/27/2026 21:51 | 78 | 60.37 |
| 08/27/2026 21:51 | 5 | 60.36 |
| 08/27/2026 21:51 | 25 | 60.36 |
| 08/27/2026 21:51 | 22 | 60.36 |
| 08/27/2026 21:51 | 3 | 60.36 |
| 08/27/2026 21:51 | 100 | 60.34 |
| 08/27/2026 21:51 | 100 | 60.34 |
| 08/27/2026 21:51 | 100 | 60.34 |
| 08/27/2026 21:51 | 61 | 60.34 |
| 08/27/2026 21:51 | 20 | 60.34 |
| 08/27/2026 21:51 | 80 | 60.34 |
| 08/27/2026 21:51 | 4 | 60.34 |
| 08/27/2026 21:51 | 14 | 60.34 |
| 08/27/2026 21:50 | 24 | 60.31 |
| 08/27/2026 21:50 | 8 | 60.32 |
| 08/27/2026 21:50 | 65 | 60.31 |
| 08/27/2026 21:50 | 5 | 60.32 |
| 08/27/2026 21:50 | 10 | 60.33 |
| 08/27/2026 21:50 | 50 | 60.34 |
| 08/27/2026 21:50 | 42 | 60.36 |
| 08/27/2026 21:50 | 300 | 60.37 |
| 08/27/2026 21:50 | 1 | 60.37 |
| 08/27/2026 21:50 | 100 | 60.37 |
| 08/27/2026 21:50 | 1 | 60.37 |
| 08/27/2026 21:50 | 25 | 60.38 |
| 08/27/2026 21:50 | 3 | 60.38 |
| 08/27/2026 21:50 | 22 | 60.38 |
| 08/27/2026 21:50 | 44 | 60.40 |
| 08/27/2026 21:50 | 100 | 60.38 |
| 08/27/2026 21:50 | 200 | 60.38 |
| 08/27/2026 21:50 | 27 | 60.38 |
| 08/27/2026 21:50 | 16 | 60.38 |
| 08/27/2026 21:50 | 80 | 60.38 |
| 08/27/2026 21:50 | 24 | 60.405 |
| 08/27/2026 21:50 | 3 | 60.39 |
| 08/27/2026 21:50 | 3 | 60.38 |
| 08/27/2026 21:50 | 1 | 60.38 |
| 08/27/2026 21:50 | 5 | 60.40 |
| 08/27/2026 21:50 | 52 | 60.39 |
| 08/27/2026 21:50 | 73 | 60.39 |
| 08/27/2026 21:50 | 3 | 60.40 |
| 08/27/2026 21:50 | 20 | 60.405 |
| 08/27/2026 21:50 | 48 | 60.43 |
| 08/27/2026 21:50 | 1 | 60.43 |
| 08/27/2026 21:50 | 7 | 60.41 |
| 08/27/2026 21:50 | 7 | 60.41 |
| 08/27/2026 21:50 | 93 | 60.43 |
| 08/27/2026 21:50 | 7 | 60.43 |
| 08/27/2026 21:50 | 60 | 60.45 |
| 08/27/2026 21:50 | 35 | 60.45 |
| 08/27/2026 21:50 | 5 | 60.45 |
| 08/27/2026 21:50 | 100 | 60.46 |
| 08/27/2026 21:50 | 100 | 60.46 |
| 08/27/2026 21:50 | 4 | 60.46 |
| 08/27/2026 21:50 | 17 | 60.41 |
| 08/27/2026 21:50 | 100 | 60.42 |
| 08/27/2026 21:50 | 78 | 60.42 |
| 08/27/2026 21:50 | 70 | 60.42 |
| 08/27/2026 21:50 | 1 | 60.42 |
| 08/27/2026 21:50 | 100 | 60.42 |
| 08/27/2026 21:50 | 4 | 60.385 |
| 08/27/2026 21:50 | 40 | 60.40 |
| 08/27/2026 21:50 | 4 | 60.39 |
| 08/27/2026 21:50 | 100 | 60.39 |
| 08/27/2026 21:50 | 16 | 60.39 |
| 08/27/2026 21:50 | 20 | 60.39 |
| 08/27/2026 21:50 | 46 | 60.39 |
| 08/27/2026 21:50 | 54 | 60.39 |
| 08/27/2026 21:50 | 89 | 60.40 |
| 08/27/2026 21:50 | 36 | 60.40 |
| 08/27/2026 21:50 | 20 | 60.41 |
| 08/27/2026 21:50 | 20 | 60.42 |
| 08/27/2026 21:50 | 20 | 60.43 |
| 08/27/2026 21:50 | 20 | 60.43 |
| 08/27/2026 21:50 | 89 | 60.44 |
| 08/27/2026 21:50 | 100 | 60.42 |
| 08/27/2026 21:50 | 100 | 60.42 |
| 08/27/2026 21:50 | 100 | 60.42 |
| 08/27/2026 21:50 | 50 | 60.41 |
| 08/27/2026 21:50 | 22 | 60.40 |
| 08/27/2026 21:50 | 100 | 60.40 |
| 08/27/2026 21:50 | 500 | 60.37 |
| 08/27/2026 21:50 | 2 | 60.37 |
| 08/27/2026 21:50 | 4 | 60.37 |
| 08/27/2026 21:50 | 10 | 60.39 |
| 08/27/2026 21:50 | 4 | 60.39 |
| 08/27/2026 21:50 | 100 | 60.39 |
| 08/27/2026 21:50 | 21 | 60.39 |
| 08/27/2026 21:50 | 4 | 60.40 |
| 08/27/2026 21:50 | 22 | 60.40 |
| 08/27/2026 21:50 | 24 | 60.40 |
| 08/27/2026 21:50 | 3 | 60.40 |
| 08/27/2026 21:50 | 298 | 60.42 |
| 08/27/2026 21:50 | 2 | 60.42 |
| 08/27/2026 21:49 | 25 | 60.44 |
| 08/27/2026 21:49 | 53 | 60.41 |
| 08/27/2026 21:49 | 193 | 60.41 |
| 08/27/2026 21:49 | 7 | 60.41 |
| 08/27/2026 21:49 | 1 | 60.41 |
| 08/27/2026 21:49 | 80 | 60.41 |
| 08/27/2026 21:49 | 1 | 60.46 |
| 08/27/2026 21:49 | 10 | 60.44 |
| 08/27/2026 21:49 | 4 | 60.43 |
| 08/27/2026 21:49 | 4 | 60.43 |
| 08/27/2026 21:49 | 100 | 60.44 |
| 08/27/2026 21:49 | 1 | 60.47 |
| 08/27/2026 21:49 | 10 | 60.44 |
| 08/27/2026 21:49 | 3 | 60.42 |
| 08/27/2026 21:49 | 1 | 60.41 |
| 08/27/2026 21:49 | 2 | 60.38 |
| 08/27/2026 21:49 | 100 | 60.41 |
| 08/27/2026 21:49 | 1 | 60.41 |
| 08/27/2026 21:49 | 162 | 60.41 |
| 08/27/2026 21:49 | 100 | 60.41 |
| 08/27/2026 21:49 | 38 | 60.41 |
| 08/27/2026 21:49 | 62 | 60.43 |
| 08/27/2026 21:49 | 200 | 60.44 |
| 08/27/2026 21:49 | 100 | 60.44 |
| 08/27/2026 21:49 | 156 | 60.44 |
| 08/27/2026 21:48 | 100 | 60.45 |
| 08/27/2026 21:48 | 19 | 60.45 |
| 08/27/2026 21:48 | 31 | 60.45 |
| 08/27/2026 21:48 | 50 | 60.46 |
| 08/27/2026 21:48 | 100 | 60.46 |
| 08/27/2026 21:48 | 100 | 60.46 |
| 08/27/2026 21:48 | 10 | 60.48 |
| 08/27/2026 21:48 | 36 | 60.48 |
| 08/27/2026 21:48 | 31 | 60.48 |
| 08/27/2026 21:48 | 3 | 60.45 |
| 08/27/2026 21:48 | 100 | 60.45 |
| 08/27/2026 21:48 | 257 | 60.45 |
| 08/27/2026 21:48 | 243 | 60.45 |
| 08/27/2026 21:48 | 6 | 60.45 |
| 08/27/2026 21:48 | 100 | 60.495 |
| 08/27/2026 21:48 | 100 | 60.49 |
| 08/27/2026 21:48 | 100 | 60.48 |
| 08/27/2026 21:48 | 100 | 60.48 |
| 08/27/2026 21:48 | 100 | 60.47 |
| 08/27/2026 21:48 | 100 | 60.47 |
| 08/27/2026 21:48 | 200 | 60.46 |
| 08/27/2026 21:48 | 50 | 60.46 |
| 08/27/2026 21:48 | 100 | 60.46 |
| 08/27/2026 21:48 | 50 | 60.46 |
| 08/27/2026 21:48 | 100 | 60.46 |
| 08/27/2026 21:48 | 100 | 60.47 |
| 08/27/2026 21:48 | 100 | 60.47 |
| 08/27/2026 21:48 | 42 | 60.47 |
| 08/27/2026 21:48 | 58 | 60.47 |
| 08/27/2026 21:48 | 42 | 60.47 |
| 08/27/2026 21:48 | 58 | 60.47 |
| 08/27/2026 21:48 | 42 | 60.47 |
| 08/27/2026 21:48 | 58 | 60.47 |
| 08/27/2026 21:48 | 42 | 60.46 |
| 08/27/2026 21:48 | 100 | 60.46 |
| 08/27/2026 21:48 | 58 | 60.46 |
| 08/27/2026 21:48 | 100 | 60.46 |
| 08/27/2026 21:48 | 100 | 60.47 |
| 08/27/2026 21:48 | 100 | 60.46 |
| 08/27/2026 21:48 | 100 | 60.46 |
| 08/27/2026 21:48 | 16 | 60.45 |
| 08/27/2026 21:48 | 100 | 60.46 |
| 08/27/2026 21:48 | 9 | 60.46 |
| 08/27/2026 21:48 | 73 | 60.46 |
| 08/27/2026 21:48 | 100 | 60.46 |
| 08/27/2026 21:48 | 100 | 60.47 |
| 08/27/2026 21:48 | 16 | 60.47 |
| 08/27/2026 21:48 | 100 | 60.51 |
| 08/27/2026 21:48 | 10 | 60.47 |
| 08/27/2026 21:48 | 45 | 60.47 |
| 08/27/2026 21:48 | 100 | 60.51 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 40 | 60.47 |
| 08/27/2026 21:48 | 60 | 60.47 |
| 08/27/2026 21:48 | 100 | 60.48 |
| 08/27/2026 21:48 | 100 | 60.48 |
| 08/27/2026 21:48 | 100 | 60.48 |
| 08/27/2026 21:48 | 100 | 60.48 |
| 08/27/2026 21:48 | 40 | 60.47 |
| 08/27/2026 21:48 | 10 | 60.47 |
| 08/27/2026 21:48 | 50 | 60.47 |
| 08/27/2026 21:48 | 100 | 60.48 |
| 08/27/2026 21:48 | 50 | 60.47 |
| 08/27/2026 21:48 | 50 | 60.48 |
| 08/27/2026 21:48 | 50 | 60.48 |
| 08/27/2026 21:48 | 150 | 60.48 |
| 08/27/2026 21:48 | 150 | 60.48 |
| 08/27/2026 21:48 | 50 | 60.48 |
| 08/27/2026 21:48 | 50 | 60.48 |
| 08/27/2026 21:48 | 150 | 60.48 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 50 | 60.47 |
| 08/27/2026 21:48 | 50 | 60.48 |
| 08/27/2026 21:48 | 100 | 60.48 |
| 08/27/2026 21:48 | 63 | 60.52 |
| 08/27/2026 21:48 | 37 | 60.52 |
| 08/27/2026 21:48 | 10 | 60.51 |
| 08/27/2026 21:48 | 2 | 60.51 |
| 08/27/2026 21:48 | 4 | 60.50 |
| 08/27/2026 21:48 | 52 | 60.50 |
| 08/27/2026 21:48 | 48 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.51 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 50 | 60.51 |
| 08/27/2026 21:48 | 40 | 60.51 |
| 08/27/2026 21:48 | 10 | 60.51 |
| 08/27/2026 21:48 | 100 | 60.51 |
| 08/27/2026 21:48 | 100 | 60.51 |
| 08/27/2026 21:48 | 100 | 60.51 |
| 08/27/2026 21:48 | 90 | 60.51 |
| 08/27/2026 21:48 | 10 | 60.51 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.51 |
| 08/27/2026 21:48 | 100 | 60.51 |
| 08/27/2026 21:48 | 100 | 60.51 |
| 08/27/2026 21:48 | 100 | 60.51 |
| 08/27/2026 21:48 | 100 | 60.51 |
| 08/27/2026 21:48 | 100 | 60.51 |
| 08/27/2026 21:48 | 100 | 60.51 |
| 08/27/2026 21:48 | 100 | 60.51 |
| 08/27/2026 21:48 | 100 | 60.51 |
| 08/27/2026 21:48 | 100 | 60.51 |
| 08/27/2026 21:48 | 100 | 60.51 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 20 | 60.50 |
| 08/27/2026 21:48 | 80 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 7 | 60.49 |
| 08/27/2026 21:48 | 13 | 60.49 |
| 08/27/2026 21:48 | 60 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.50 |
| 08/27/2026 21:48 | 100 | 60.44 |
| 08/27/2026 21:48 | 1 | 60.44 |
| 08/27/2026 21:48 | 100 | 60.44 |
| 08/27/2026 21:47 | 57 | 60.46 |
| 08/27/2026 21:47 | 70 | 60.46 |
| 08/27/2026 21:47 | 100 | 60.46 |
| 08/27/2026 21:47 | 20 | 60.46 |
| 08/27/2026 21:47 | 10 | 60.47 |
| 08/27/2026 21:47 | 20 | 60.48 |
| 08/27/2026 21:47 | 67 | 60.48 |
| 08/27/2026 21:47 | 10 | 60.48 |
| 08/27/2026 21:47 | 137 | 60.48 |
| 08/27/2026 21:47 | 50 | 60.48 |
| 08/27/2026 21:47 | 100 | 60.48 |
| 08/27/2026 21:47 | 23 | 60.49 |
| 08/27/2026 21:47 | 50 | 60.49 |
| 08/27/2026 21:47 | 27 | 60.49 |
| 08/27/2026 21:47 | 50 | 60.49 |
| 08/27/2026 21:47 | 50 | 60.49 |
| 08/27/2026 21:47 | 100 | 60.49 |
| 08/27/2026 21:47 | 25 | 60.47 |
| 08/27/2026 21:47 | 25 | 60.47 |
| 08/27/2026 21:47 | 25 | 60.47 |
| 08/27/2026 21:47 | 25 | 60.47 |
| 08/27/2026 21:47 | 25 | 60.47 |
| 08/27/2026 21:47 | 25 | 60.47 |
| 08/27/2026 21:47 | 25 | 60.47 |
| 08/27/2026 21:47 | 25 | 60.47 |
| 08/27/2026 21:47 | 2 | 60.46 |
| 08/27/2026 21:47 | 4 | 60.43 |
| 08/27/2026 21:47 | 100 | 60.41 |
| 08/27/2026 21:47 | 1 | 60.45 |
| 08/27/2026 21:47 | 1 | 60.46 |
| 08/27/2026 21:47 | 100 | 60.49 |
| 08/27/2026 21:47 | 10 | 60.52 |
| 08/27/2026 21:47 | 1 | 60.52 |
| 08/27/2026 21:47 | 100 | 60.52 |
| 08/27/2026 21:47 | 100 | 60.52 |
| 08/27/2026 21:47 | 14 | 60.52 |
| 08/27/2026 21:47 | 2 | 60.52 |
| 08/27/2026 21:46 | 65 | 60.53 |
| 08/27/2026 21:46 | 100 | 60.53 |
| 08/27/2026 21:46 | 20 | 60.55 |
| 08/27/2026 21:46 | 5 | 60.56 |
| 08/27/2026 21:46 | 95 | 60.56 |
| 08/27/2026 21:46 | 200 | 60.56 |
| 08/27/2026 21:46 | 165 | 60.56 |
| 08/27/2026 21:46 | 55 | 60.595 |
| 08/27/2026 21:46 | 4 | 60.61 |
| 08/27/2026 21:46 | 21 | 60.61 |
| 08/27/2026 21:46 | 25 | 60.61 |
| 08/27/2026 21:46 | 20 | 60.61 |
| 08/27/2026 21:46 | 1 | 60.61 |
| 08/27/2026 21:46 | 100 | 60.60 |
| 08/27/2026 21:46 | 2 | 60.57 |
| 08/27/2026 21:46 | 7 | 60.57 |
| 08/27/2026 21:46 | 25 | 60.57 |
| 08/27/2026 21:46 | 25 | 60.57 |
| 08/27/2026 21:46 | 1 | 60.52 |
| 08/27/2026 21:46 | 11 | 60.51 |
| 08/27/2026 21:46 | 25 | 60.51 |
| 08/27/2026 21:46 | 100 | 60.50 |
| 08/27/2026 21:46 | 10 | 60.52 |
| 08/27/2026 21:46 | 4 | 60.52 |
| 08/27/2026 21:46 | 6 | 60.53 |
| 08/27/2026 21:46 | 22 | 60.55 |
| 08/27/2026 21:46 | 25 | 60.55 |
| 08/27/2026 21:46 | 25 | 60.55 |
| 08/27/2026 21:46 | 2 | 60.54 |
| 08/27/2026 21:46 | 71 | 60.54 |
| 08/27/2026 21:46 | 29 | 60.54 |
| 08/27/2026 21:46 | 4 | 60.54 |
| 08/27/2026 21:46 | 71 | 60.53 |
| 08/27/2026 21:46 | 104 | 60.55 |
| 08/27/2026 21:45 | 122 | 60.59 |
| 08/27/2026 21:45 | 100 | 60.58 |
| 08/27/2026 21:45 | 100 | 60.60 |
| 08/27/2026 21:45 | 10 | 60.60 |
| 08/27/2026 21:45 | 100 | 60.60 |
| 08/27/2026 21:45 | 100 | 60.60 |
| 08/27/2026 21:45 | 20 | 60.60 |
| 08/27/2026 21:45 | 100 | 60.62 |
| 08/27/2026 21:45 | 10 | 60.62 |
| 08/27/2026 21:45 | 2 | 60.62 |
| 08/27/2026 21:45 | 10 | 60.64 |
| 08/27/2026 21:45 | 60 | 60.64 |
| 08/27/2026 21:45 | 2 | 60.64 |
| 08/27/2026 21:45 | 156 | 60.68 |
| 08/27/2026 21:45 | 116 | 60.68 |
| 08/27/2026 21:45 | 2 | 60.68 |
| 08/27/2026 21:45 | 2 | 60.64 |
| 08/27/2026 21:45 | 25 | 60.60 |
| 08/27/2026 21:45 | 50 | 60.60 |
| 08/27/2026 21:45 | 108 | 60.60 |
| 08/27/2026 21:45 | 11 | 60.60 |
| 08/27/2026 21:45 | 10 | 60.615 |
| 08/27/2026 21:45 | 10 | 60.615 |
| 08/27/2026 21:45 | 10 | 60.615 |
| 08/27/2026 21:45 | 14 | 60.59 |
| 08/27/2026 21:45 | 100 | 60.59 |
| 08/27/2026 21:45 | 47 | 60.59 |
| 08/27/2026 21:45 | 53 | 60.59 |
| 08/27/2026 21:45 | 11 | 60.60 |
| 08/27/2026 21:45 | 151 | 60.60 |
| 08/27/2026 21:45 | 1 | 60.60 |
| 08/27/2026 21:45 | 1 | 60.60 |
| 08/27/2026 21:45 | 10 | 60.63 |
| 08/27/2026 21:45 | 18 | 60.68 |
| 08/27/2026 21:45 | 31 | 60.68 |
| 08/27/2026 21:45 | 69 | 60.68 |
| 08/27/2026 21:45 | 10 | 60.68 |
| 08/27/2026 21:45 | 11 | 60.68 |
| 08/27/2026 21:45 | 10 | 60.69 |
| 08/27/2026 21:45 | 79 | 60.68 |
| 08/27/2026 21:45 | 22 | 60.69 |
| 08/27/2026 21:45 | 12 | 60.69 |
| 08/27/2026 21:45 | 10 | 60.70 |
| 08/27/2026 21:45 | 10 | 60.75 |
| 08/27/2026 21:45 | 2 | 60.75 |
| 08/27/2026 21:45 | 25 | 60.705 |
| 08/27/2026 21:45 | 25 | 60.705 |
| 08/27/2026 21:45 | 25 | 60.705 |
| 08/27/2026 21:45 | 25 | 60.705 |
| 08/27/2026 21:45 | 10 | 60.70 |
| 08/27/2026 21:45 | 4 | 60.70 |
| 08/27/2026 21:45 | 100 | 60.71 |
| 08/27/2026 21:45 | 200 | 60.71 |
| 08/27/2026 21:45 | 4 | 60.68 |
| 08/27/2026 21:45 | 1 | 60.68 |
| 08/27/2026 21:45 | 164 | 60.67 |
| 08/27/2026 21:45 | 100 | 60.67 |
| 08/27/2026 21:45 | 116 | 60.67 |
| 08/27/2026 21:45 | 50 | 60.65 |
| 08/27/2026 21:45 | 50 | 60.62 |
| 08/27/2026 21:45 | 100 | 60.62 |
| 08/27/2026 21:45 | 100 | 60.62 |
| 08/27/2026 21:45 | 10 | 60.61 |
| 08/27/2026 21:45 | 55 | 60.61 |
| 08/27/2026 21:45 | 25 | 60.61 |
| 08/27/2026 21:45 | 75 | 60.61 |
| 08/27/2026 21:45 | 10 | 60.61 |
| 08/27/2026 21:45 | 4 | 60.61 |
| 08/27/2026 21:45 | 2 | 60.62 |
| 08/27/2026 21:45 | 88 | 60.63 |
| 08/27/2026 21:45 | 187 | 60.63 |
| 08/27/2026 21:45 | 25 | 60.63 |
| 08/27/2026 21:45 | 25 | 60.645 |
| 08/27/2026 21:45 | 150 | 60.645 |
| 08/27/2026 21:45 | 150 | 60.65 |
| 08/27/2026 21:45 | 2 | 60.64 |
| 08/27/2026 21:44 | 2 | 60.60 |
| 08/27/2026 21:44 | 100 | 60.57 |
| 08/27/2026 21:44 | 100 | 60.57 |
| 08/27/2026 21:44 | 50 | 60.56 |
| 08/27/2026 21:44 | 50 | 60.56 |
| 08/27/2026 21:44 | 100 | 60.56 |
| 08/27/2026 21:44 | 74 | 60.54 |
| 08/27/2026 21:44 | 4 | 60.54 |
| 08/27/2026 21:44 | 44 | 60.47 |
| 08/27/2026 21:44 | 19 | 60.47 |
| 08/27/2026 21:44 | 119 | 60.47 |
| 08/27/2026 21:44 | 33 | 60.47 |
| 08/27/2026 21:44 | 2 | 60.47 |
| 08/27/2026 21:44 | 25 | 60.48 |
| 08/27/2026 21:44 | 5 | 60.53 |
| 08/27/2026 21:44 | 17 | 60.52 |
| 08/27/2026 21:44 | 29 | 60.51 |
| 08/27/2026 21:44 | 87 | 60.51 |
| 08/27/2026 21:44 | 13 | 60.51 |
| 08/27/2026 21:44 | 100 | 60.50 |
| 08/27/2026 21:44 | 125 | 60.46 |
| 08/27/2026 21:44 | 25 | 60.46 |
| 08/27/2026 21:44 | 150 | 60.46 |
| 08/27/2026 21:44 | 67 | 60.45 |
| 08/27/2026 21:44 | 33 | 60.45 |
| 08/27/2026 21:44 | 100 | 60.51 |
| 08/27/2026 21:44 | 100 | 60.51 |
| 08/27/2026 21:44 | 100 | 60.51 |
| 08/27/2026 21:44 | 100 | 60.54 |
| 08/27/2026 21:44 | 80 | 60.57 |
| 08/27/2026 21:44 | 2 | 60.60 |
| 08/27/2026 21:44 | 9 | 60.57 |
| 08/27/2026 21:44 | 2 | 60.57 |
| 08/27/2026 21:44 | 2 | 60.58 |
| 08/27/2026 21:44 | 40 | 60.58 |
| 08/27/2026 21:44 | 10 | 60.58 |
| 08/27/2026 21:44 | 25 | 60.615 |
| 08/27/2026 21:44 | 25 | 60.615 |
| 08/27/2026 21:44 | 150 | 60.61 |
| 08/27/2026 21:44 | 25 | 60.59 |
| 08/27/2026 21:44 | 80 | 60.57 |
| 08/27/2026 21:44 | 25 | 60.60 |
| 08/27/2026 21:44 | 4 | 60.60 |
| 08/27/2026 21:44 | 100 | 60.60 |
| 08/27/2026 21:44 | 58 | 60.64 |
| 08/27/2026 21:44 | 40 | 60.64 |
| 08/27/2026 21:44 | 2 | 60.64 |
| 08/27/2026 21:44 | 150 | 60.635 |
| 08/27/2026 21:44 | 10 | 60.62 |
| 08/27/2026 21:44 | 14 | 60.62 |
| 08/27/2026 21:44 | 100 | 60.65 |
| 08/27/2026 21:44 | 100 | 60.65 |
| 08/27/2026 21:44 | 10 | 60.65 |
| 08/27/2026 21:44 | 10 | 60.66 |
| 08/27/2026 21:44 | 1 | 60.66 |
| 08/27/2026 21:44 | 1 | 60.67 |
| 08/27/2026 21:44 | 1 | 60.68 |
| 08/27/2026 21:44 | 1 | 60.68 |
| 08/27/2026 21:44 | 99 | 60.68 |
| 08/27/2026 21:44 | 1 | 60.68 |
| 08/27/2026 21:44 | 2 | 60.69 |
| 08/27/2026 21:44 | 22 | 60.69 |
| 08/27/2026 21:44 | 20 | 60.70 |
| 08/27/2026 21:44 | 100 | 60.70 |
| 08/27/2026 21:44 | 157 | 60.72 |
| 08/27/2026 21:44 | 100 | 60.72 |
| 08/27/2026 21:44 | 125 | 60.74 |
| 08/27/2026 21:44 | 25 | 60.74 |
| 08/27/2026 21:44 | 150 | 60.74 |
| 08/27/2026 21:44 | 12 | 60.75 |
| 08/27/2026 21:44 | 31 | 60.73 |
| 08/27/2026 21:44 | 50 | 60.73 |
| 08/27/2026 21:44 | 100 | 60.73 |
| 08/27/2026 21:44 | 25 | 60.72 |
| 08/27/2026 21:44 | 25 | 60.72 |
| 08/27/2026 21:44 | 25 | 60.72 |
| 08/27/2026 21:44 | 25 | 60.72 |
| 08/27/2026 21:44 | 80 | 60.70 |
| 08/27/2026 21:44 | 70 | 60.71 |
| 08/27/2026 21:44 | 25 | 60.725 |
| 08/27/2026 21:44 | 100 | 60.73 |
| 08/27/2026 21:44 | 100 | 60.73 |
| 08/27/2026 21:44 | 100 | 60.74 |
| 08/27/2026 21:44 | 1 | 60.755 |
| 08/27/2026 21:44 | 53 | 60.74 |
| 08/27/2026 21:44 | 4 | 60.74 |
| 08/27/2026 21:44 | 2 | 60.75 |
| 08/27/2026 21:44 | 80 | 60.75 |
| 08/27/2026 21:43 | 80 | 60.76 |
| 08/27/2026 21:43 | 33 | 60.77 |
| 08/27/2026 21:43 | 49 | 60.77 |
| 08/27/2026 21:43 | 51 | 60.77 |
| 08/27/2026 21:43 | 13 | 60.78 |
| 08/27/2026 21:43 | 6 | 60.78 |
| 08/27/2026 21:43 | 76 | 60.78 |
| 08/27/2026 21:43 | 7 | 60.78 |
| 08/27/2026 21:43 | 17 | 60.78 |
| 08/27/2026 21:43 | 144 | 60.82 |
| 08/27/2026 21:43 | 25 | 60.82 |
| 08/27/2026 21:43 | 25 | 60.82 |
| 08/27/2026 21:43 | 150 | 60.82 |
| 08/27/2026 21:43 | 25 | 60.82 |
| 08/27/2026 21:43 | 100 | 60.83 |
| 08/27/2026 21:43 | 20 | 60.83 |
| 08/27/2026 21:43 | 10 | 60.83 |
| 08/27/2026 21:43 | 100 | 60.83 |
| 08/27/2026 21:43 | 100 | 60.83 |
| 08/27/2026 21:43 | 9 | 60.83 |
| 08/27/2026 21:43 | 8 | 60.83 |
| 08/27/2026 21:43 | 100 | 60.83 |
| 08/27/2026 21:43 | 70 | 60.83 |
| 08/27/2026 21:43 | 70 | 60.83 |
| 08/27/2026 21:43 | 70 | 60.83 |
| 08/27/2026 21:43 | 70 | 60.83 |
| 08/27/2026 21:43 | 100 | 60.83 |
| 08/27/2026 21:43 | 100 | 60.83 |
| 08/27/2026 21:43 | 61 | 60.83 |
| 08/27/2026 21:43 | 39 | 60.83 |
| 08/27/2026 21:43 | 8 | 60.84 |
| 08/27/2026 21:43 | 92 | 60.84 |
| 08/27/2026 21:43 | 100 | 60.83 |
| 08/27/2026 21:43 | 78 | 60.83 |
| 08/27/2026 21:43 | 8 | 60.84 |
| 08/27/2026 21:43 | 78 | 60.83 |
| 08/27/2026 21:43 | 8 | 60.82 |
| 08/27/2026 21:43 | 22 | 60.79 |
| 08/27/2026 21:43 | 70 | 60.79 |
| 08/27/2026 21:43 | 100 | 60.80 |
| 08/27/2026 21:43 | 1 | 60.81 |
| 08/27/2026 21:43 | 1 | 60.81 |
| 08/27/2026 21:43 | 100 | 60.79 |
| 08/27/2026 21:43 | 20 | 60.78 |
| 08/27/2026 21:43 | 100 | 60.78 |
| 08/27/2026 21:43 | 82 | 60.78 |
| 08/27/2026 21:43 | 2 | 60.78 |
| 08/27/2026 21:43 | 200 | 60.79 |
| 08/27/2026 21:43 | 300 | 60.79 |
| 08/27/2026 21:43 | 100 | 60.79 |
| 08/27/2026 21:43 | 2 | 60.79 |
| 08/27/2026 21:43 | 150 | 60.80 |
| 08/27/2026 21:43 | 100 | 60.80 |
| 08/27/2026 21:43 | 100 | 60.80 |
| 08/27/2026 21:43 | 200 | 60.815 |
| 08/27/2026 21:43 | 150 | 60.82 |
| 08/27/2026 21:43 | 6 | 60.80 |
| 08/27/2026 21:43 | 81 | 60.77 |
| 08/27/2026 21:43 | 2 | 60.77 |
| 08/27/2026 21:43 | 150 | 60.74 |
| 08/27/2026 21:43 | 150 | 60.74 |
| 08/27/2026 21:43 | 6 | 60.69 |
| 08/27/2026 21:43 | 72 | 60.69 |
| 08/27/2026 21:43 | 22 | 60.69 |
| 08/27/2026 21:43 | 78 | 60.69 |
| 08/27/2026 21:43 | 23 | 60.72 |
| 08/27/2026 21:43 | 24 | 60.76 |
| 08/27/2026 21:43 | 25 | 60.76 |
| 08/27/2026 21:43 | 150 | 60.76 |
| 08/27/2026 21:43 | 1 | 60.76 |
| 08/27/2026 21:43 | 3 | 60.74 |
| 08/27/2026 21:43 | 80 | 60.74 |
| 08/27/2026 21:43 | 2 | 60.74 |
| 08/27/2026 21:43 | 50 | 60.74 |
| 08/27/2026 21:43 | 100 | 60.75 |
| 08/27/2026 21:43 | 12 | 60.77 |
| 08/27/2026 21:43 | 7 | 60.77 |
| 08/27/2026 21:43 | 87 | 60.77 |
| 08/27/2026 21:43 | 63 | 60.77 |
| 08/27/2026 21:43 | 1 | 60.77 |
| 08/27/2026 21:43 | 1 | 60.76 |
| 08/27/2026 21:43 | 39 | 60.75 |
| 08/27/2026 21:43 | 1 | 60.75 |
| 08/27/2026 21:43 | 48 | 60.74 |
| 08/27/2026 21:43 | 28 | 60.74 |
| 08/27/2026 21:43 | 47 | 60.69 |
| 08/27/2026 21:43 | 1 | 60.69 |
| 08/27/2026 21:43 | 100 | 60.71 |
| 08/27/2026 21:43 | 2 | 60.71 |
| 08/27/2026 21:43 | 100 | 60.72 |
| 08/27/2026 21:43 | 150 | 60.72 |
| 08/27/2026 21:43 | 100 | 60.72 |
| 08/27/2026 21:43 | 40 | 60.73 |
| 08/27/2026 21:43 | 2 | 60.73 |
| 08/27/2026 21:43 | 50 | 60.745 |
| 08/27/2026 21:43 | 82 | 60.77 |
| 08/27/2026 21:43 | 1 | 60.77 |
| 08/27/2026 21:43 | 100 | 60.77 |
| 08/27/2026 21:43 | 100 | 60.76 |
| 08/27/2026 21:43 | 67 | 60.72 |
| 08/27/2026 21:43 | 140 | 60.75 |
| 08/27/2026 21:43 | 100 | 60.76 |
| 08/27/2026 21:43 | 150 | 60.76 |
| 08/27/2026 21:43 | 1 | 60.78 |
| 08/27/2026 21:43 | 25 | 60.77 |
| 08/27/2026 21:43 | 150 | 60.77 |
| 08/27/2026 21:43 | 25 | 60.77 |
| 08/27/2026 21:43 | 100 | 60.77 |
| 08/27/2026 21:43 | 50 | 60.77 |
| 08/27/2026 21:43 | 50 | 60.77 |
| 08/27/2026 21:43 | 50 | 60.78 |
| 08/27/2026 21:43 | 25 | 60.78 |
| 08/27/2026 21:43 | 25 | 60.78 |
| 08/27/2026 21:43 | 14 | 60.81 |
| 08/27/2026 21:43 | 56 | 60.81 |
| 08/27/2026 21:43 | 22 | 60.81 |
| 08/27/2026 21:43 | 1 | 60.81 |
| 08/27/2026 21:43 | 99 | 60.81 |
| 08/27/2026 21:43 | 1 | 60.81 |
| 08/27/2026 21:43 | 4 | 60.81 |
| 08/27/2026 21:43 | 50 | 60.84 |
| 08/27/2026 21:43 | 150 | 60.84 |
| 08/27/2026 21:43 | 100 | 60.84 |
| 08/27/2026 21:43 | 2 | 60.85 |
| 08/27/2026 21:43 | 71 | 60.88 |
| 08/27/2026 21:43 | 70 | 60.87 |
| 08/27/2026 21:43 | 36 | 60.87 |
| 08/27/2026 21:43 | 34 | 60.87 |
| 08/27/2026 21:43 | 66 | 60.87 |
| 08/27/2026 21:43 | 100 | 60.89 |
| 08/27/2026 21:43 | 100 | 60.88 |
| 08/27/2026 21:43 | 6 | 60.85 |
| 08/27/2026 21:43 | 8 | 60.92 |
| 08/27/2026 21:43 | 18 | 60.94 |
| 08/27/2026 21:43 | 82 | 60.95 |
| 08/27/2026 21:43 | 2 | 60.94 |
| 08/27/2026 21:43 | 80 | 60.94 |
| 08/27/2026 21:43 | 13 | 60.98 |
| 08/27/2026 21:43 | 162 | 60.98 |
| 08/27/2026 21:43 | 3 | 60.98 |
| 08/27/2026 21:43 | 16 | 60.98 |
| 08/27/2026 21:43 | 19 | 60.98 |
| 08/27/2026 21:43 | 29 | 60.98 |
| 08/27/2026 21:43 | 117 | 60.99 |
| 08/27/2026 21:43 | 35 | 60.99 |
| 08/27/2026 21:43 | 15 | 60.99 |
| 08/27/2026 21:43 | 33 | 60.99 |
| 08/27/2026 21:43 | 10 | 60.99 |
| 08/27/2026 21:43 | 2 | 60.99 |
| 08/27/2026 21:42 | 80 | 60.99 |
| 08/27/2026 21:42 | 7 | 61.00 |
| 08/27/2026 21:42 | 39 | 60.98 |
| 08/27/2026 21:42 | 1 | 60.97 |
| 08/27/2026 21:42 | 71 | 60.95 |
| 08/27/2026 21:42 | 47 | 60.92 |
| 08/27/2026 21:42 | 87 | 60.96 |
| 08/27/2026 21:42 | 2 | 60.96 |
| 08/27/2026 21:42 | 24 | 60.91 |
| 08/27/2026 21:42 | 11 | 60.91 |
| 08/27/2026 21:42 | 39 | 60.92 |
| 08/27/2026 21:42 | 100 | 60.92 |
| 08/27/2026 21:42 | 100 | 60.92 |
| 08/27/2026 21:42 | 10 | 60.94 |
| 08/27/2026 21:42 | 200 | 60.95 |
| 08/27/2026 21:42 | 50 | 60.95 |
| 08/27/2026 21:42 | 50 | 60.95 |
| 08/27/2026 21:42 | 50 | 60.95 |
| 08/27/2026 21:42 | 50 | 60.95 |
| 08/27/2026 21:42 | 47 | 60.95 |
| 08/27/2026 21:42 | 198 | 60.95 |
| 08/27/2026 21:42 | 100 | 60.95 |
| 08/27/2026 21:42 | 10 | 60.95 |
| 08/27/2026 21:42 | 10 | 60.95 |
| 08/27/2026 21:42 | 2 | 60.98 |
| 08/27/2026 21:42 | 25 | 60.99 |
| 08/27/2026 21:42 | 25 | 60.99 |
| 08/27/2026 21:42 | 25 | 60.99 |
| 08/27/2026 21:42 | 25 | 60.99 |
| 08/27/2026 21:42 | 25 | 60.99 |
| 08/27/2026 21:42 | 25 | 60.99 |
| 08/27/2026 21:42 | 25 | 60.99 |
| 08/27/2026 21:42 | 25 | 60.99 |
| 08/27/2026 21:42 | 4 | 60.98 |
| 08/27/2026 21:42 | 28 | 61.00 |
| 08/27/2026 21:42 | 1 | 61.00 |
| 08/27/2026 21:42 | 51 | 60.98 |
| 08/27/2026 21:42 | 1 | 60.98 |
| 08/27/2026 21:42 | 2 | 60.99 |
| 08/27/2026 21:42 | 100 | 60.99 |
| 08/27/2026 21:42 | 4 | 60.99 |
| 08/27/2026 21:42 | 1 | 60.95 |
| 08/27/2026 21:42 | 2 | 60.96 |
| 08/27/2026 21:42 | 100 | 60.95 |
| 08/27/2026 21:42 | 10 | 60.92 |
| 08/27/2026 21:42 | 50 | 60.92 |
| 08/27/2026 21:42 | 69 | 60.92 |
| 08/27/2026 21:42 | 11 | 60.92 |
| 08/27/2026 21:42 | 2 | 60.92 |
| 08/27/2026 21:42 | 2 | 60.92 |
| 08/27/2026 21:42 | 100 | 60.92 |
| 08/27/2026 21:41 | 1 | 60.94 |
| 08/27/2026 21:41 | 4 | 60.94 |
| 08/27/2026 21:41 | 12 | 60.94 |
| 08/27/2026 21:41 | 25 | 60.97 |
| 08/27/2026 21:41 | 8 | 60.97 |
| 08/27/2026 21:41 | 92 | 60.97 |
| 08/27/2026 21:41 | 100 | 60.97 |
| 08/27/2026 21:41 | 8 | 60.97 |
| 08/27/2026 21:41 | 5 | 60.98 |
| 08/27/2026 21:41 | 7 | 60.98 |
| 08/27/2026 21:41 | 51 | 60.98 |
| 08/27/2026 21:41 | 49 | 60.98 |
| 08/27/2026 21:41 | 25 | 60.99 |
| 08/27/2026 21:41 | 25 | 60.99 |
| 08/27/2026 21:41 | 91 | 60.97 |
| 08/27/2026 21:41 | 1 | 60.97 |
| 08/27/2026 21:41 | 100 | 60.97 |
| 08/27/2026 21:41 | 25 | 60.99 |
| 08/27/2026 21:41 | 11 | 60.98 |
| 08/27/2026 21:41 | 100 | 60.99 |
| 08/27/2026 21:41 | 25 | 61.03 |
| 08/27/2026 21:41 | 150 | 61.03 |
| 08/27/2026 21:41 | 117 | 61.05 |
| 08/27/2026 21:41 | 2 | 61.03 |
| 08/27/2026 21:41 | 20 | 61.05 |
| 08/27/2026 21:41 | 11 | 61.05 |
| 08/27/2026 21:41 | 150 | 61.05 |
| 08/27/2026 21:41 | 23 | 61.06 |
| 08/27/2026 21:41 | 100 | 61.06 |
| 08/27/2026 21:41 | 35 | 61.06 |
| 08/27/2026 21:41 | 1 | 61.06 |
| 08/27/2026 21:41 | 40 | 61.08 |
| 08/27/2026 21:41 | 60 | 61.08 |
| 08/27/2026 21:41 | 40 | 61.08 |
| 08/27/2026 21:41 | 50 | 61.08 |
| 08/27/2026 21:41 | 10 | 61.08 |
| 08/27/2026 21:41 | 100 | 61.08 |
| 08/27/2026 21:41 | 100 | 61.08 |
| 08/27/2026 21:41 | 100 | 61.08 |
| 08/27/2026 21:41 | 100 | 61.08 |
| 08/27/2026 21:41 | 100 | 61.08 |
| 08/27/2026 21:41 | 29 | 61.08 |
| 08/27/2026 21:41 | 100 | 61.08 |
| 08/27/2026 21:41 | 100 | 61.08 |
| 08/27/2026 21:41 | 2 | 61.08 |
| 08/27/2026 21:41 | 5 | 61.10 |
| 08/27/2026 21:41 | 100 | 61.13 |
| 08/27/2026 21:41 | 33 | 61.13 |
| 08/27/2026 21:41 | 26 | 61.13 |
| 08/27/2026 21:41 | 25 | 61.14 |
| 08/27/2026 21:41 | 159 | 61.14 |
| 08/27/2026 21:41 | 25 | 61.14 |
| 08/27/2026 21:41 | 8 | 61.16 |
| 08/27/2026 21:41 | 26 | 61.16 |
| 08/27/2026 21:41 | 33 | 61.16 |
| 08/27/2026 21:41 | 2 | 61.13 |
| 08/27/2026 21:41 | 87 | 61.13 |
| 08/27/2026 21:41 | 100 | 61.14 |
| 08/27/2026 21:41 | 100 | 61.14 |
| 08/27/2026 21:41 | 100 | 61.14 |
| 08/27/2026 21:41 | 1 | 61.12 |
| 08/27/2026 21:41 | 100 | 61.12 |
| 08/27/2026 21:41 | 100 | 61.12 |
| 08/27/2026 21:41 | 100 | 61.11 |
| 08/27/2026 21:41 | 100 | 61.11 |
| 08/27/2026 21:41 | 100 | 61.10 |
| 08/27/2026 21:41 | 80 | 61.06 |
| 08/27/2026 21:41 | 100 | 61.09 |
| 08/27/2026 21:41 | 5 | 61.08 |
| 08/27/2026 21:41 | 8 | 60.99 |
| 08/27/2026 21:41 | 2 | 61.02 |
| 08/27/2026 21:41 | 100 | 61.02 |
| 08/27/2026 21:41 | 2 | 61.03 |
| 08/27/2026 21:41 | 26 | 61.03 |
| 08/27/2026 21:41 | 3 | 61.05 |
| 08/27/2026 21:41 | 7 | 61.05 |
| 08/27/2026 21:41 | 3 | 61.05 |
| 08/27/2026 21:41 | 89 | 61.03 |
| 08/27/2026 21:41 | 80 | 61.02 |
| 08/27/2026 21:41 | 1 | 61.03 |
| 08/27/2026 21:41 | 100 | 61.03 |
| 08/27/2026 21:41 | 43 | 61.03 |
| 08/27/2026 21:41 | 100 | 61.03 |
| 08/27/2026 21:41 | 100 | 61.02 |
| 08/27/2026 21:41 | 80 | 60.99 |
| 08/27/2026 21:41 | 6 | 60.95 |
| 08/27/2026 21:41 | 4 | 60.95 |
| 08/27/2026 21:41 | 44 | 60.95 |
| 08/27/2026 21:41 | 2 | 60.95 |
| 08/27/2026 21:41 | 100 | 61.00 |
| 08/27/2026 21:41 | 1 | 61.00 |
| 08/27/2026 21:41 | 1 | 60.99 |
| 08/27/2026 21:41 | 99 | 60.99 |
| 08/27/2026 21:41 | 1 | 60.99 |
| 08/27/2026 21:41 | 35 | 60.98 |
| 08/27/2026 21:41 | 99 | 60.99 |
| 08/27/2026 21:41 | 1 | 60.99 |
| 08/27/2026 21:41 | 1 | 60.98 |
| 08/27/2026 21:41 | 99 | 60.98 |
| 08/27/2026 21:41 | 1 | 60.98 |
| 08/27/2026 21:41 | 99 | 60.98 |
| 08/27/2026 21:41 | 1 | 60.98 |
| 08/27/2026 21:41 | 100 | 60.97 |
| 08/27/2026 21:41 | 1 | 60.97 |
| 08/27/2026 21:41 | 100 | 60.96 |
| 08/27/2026 21:41 | 10 | 60.96 |
| 08/27/2026 21:41 | 1 | 60.96 |
| 08/27/2026 21:41 | 100 | 60.95 |
| 08/27/2026 21:41 | 77 | 60.95 |
| 08/27/2026 21:41 | 10 | 60.95 |
| 08/27/2026 21:41 | 2 | 60.95 |
| 08/27/2026 21:41 | 1 | 60.95 |
| 08/27/2026 21:41 | 4 | 60.94 |
| 08/27/2026 21:41 | 67 | 60.90 |
| 08/27/2026 21:41 | 5 | 60.895 |
| 08/27/2026 21:41 | 10 | 60.88 |
| 08/27/2026 21:41 | 10 | 60.88 |
| 08/27/2026 21:41 | 63 | 60.90 |
| 08/27/2026 21:41 | 4 | 60.90 |
| 08/27/2026 21:41 | 97 | 60.94 |
| 08/27/2026 21:41 | 100 | 60.93 |
| 08/27/2026 21:41 | 4 | 60.93 |
| 08/27/2026 21:41 | 5 | 60.93 |
| 08/27/2026 21:41 | 100 | 60.93 |
| 08/27/2026 21:40 | 150 | 60.89 |
| 08/27/2026 21:40 | 80 | 60.83 |
| 08/27/2026 21:40 | 11 | 60.86 |
| 08/27/2026 21:40 | 163 | 60.86 |
| 08/27/2026 21:40 | 2 | 60.86 |
| 08/27/2026 21:40 | 16 | 60.86 |
| 08/27/2026 21:40 | 34 | 60.86 |
| 08/27/2026 21:40 | 100 | 60.86 |
| 08/27/2026 21:40 | 29 | 60.87 |
| 08/27/2026 21:40 | 54 | 60.90 |
| 08/27/2026 21:40 | 100 | 60.90 |
| 08/27/2026 21:40 | 25 | 60.92 |
| 08/27/2026 21:40 | 22 | 60.93 |
| 08/27/2026 21:40 | 1 | 60.93 |
| 08/27/2026 21:40 | 25 | 60.93 |
| 08/27/2026 21:40 | 25 | 60.93 |
| 08/27/2026 21:40 | 25 | 60.93 |
| 08/27/2026 21:40 | 1 | 60.93 |
| 08/27/2026 21:40 | 1 | 60.93 |
| 08/27/2026 21:40 | 25 | 60.93 |
| 08/27/2026 21:40 | 25 | 60.93 |
| 08/27/2026 21:40 | 25 | 60.93 |
| 08/27/2026 21:40 | 25 | 60.93 |
| 08/27/2026 21:40 | 25 | 60.92 |
| 08/27/2026 21:40 | 25 | 60.92 |
| 08/27/2026 21:40 | 25 | 60.92 |
| 08/27/2026 21:40 | 2 | 60.86 |
| 08/27/2026 21:40 | 40 | 60.86 |
| 08/27/2026 21:40 | 300 | 60.87 |
| 08/27/2026 21:40 | 300 | 60.87 |
| 08/27/2026 21:40 | 56 | 60.87 |
| 08/27/2026 21:40 | 108 | 60.87 |
| 08/27/2026 21:40 | 75 | 60.87 |
| 08/27/2026 21:40 | 100 | 60.87 |
| 08/27/2026 21:40 | 80 | 60.88 |
| 08/27/2026 21:40 | 3 | 60.88 |
| 08/27/2026 21:40 | 25 | 60.875 |
| 08/27/2026 21:40 | 50 | 60.875 |
| 08/27/2026 21:40 | 10 | 60.87 |
| 08/27/2026 21:40 | 25 | 60.86 |
| 08/27/2026 21:40 | 25 | 60.86 |
| 08/27/2026 21:40 | 25 | 60.88 |
| 08/27/2026 21:40 | 25 | 60.88 |
| 08/27/2026 21:40 | 100 | 60.89 |
| 08/27/2026 21:40 | 100 | 60.89 |
| 08/27/2026 21:40 | 100 | 60.89 |
| 08/27/2026 21:40 | 92 | 60.87 |
| 08/27/2026 21:40 | 8 | 60.87 |
| 08/27/2026 21:40 | 100 | 60.86 |
| 08/27/2026 21:40 | 65 | 60.85 |
| 08/27/2026 21:40 | 100 | 60.85 |
| 08/27/2026 21:40 | 100 | 60.85 |
| 08/27/2026 21:40 | 10 | 60.85 |
| 08/27/2026 21:40 | 3 | 60.83 |
| 08/27/2026 21:40 | 7 | 60.83 |
| 08/27/2026 21:40 | 1 | 60.82 |
| 08/27/2026 21:40 | 150 | 60.80 |
| 08/27/2026 21:39 | 100 | 60.78 |
| 08/27/2026 21:39 | 7 | 60.78 |
| 08/27/2026 21:39 | 75 | 60.78 |
| 08/27/2026 21:39 | 25 | 60.78 |
| 08/27/2026 21:39 | 75 | 60.79 |
| 08/27/2026 21:39 | 25 | 60.79 |
| 08/27/2026 21:39 | 10 | 60.83 |
| 08/27/2026 21:39 | 48 | 60.85 |
| 08/27/2026 21:39 | 100 | 60.88 |
| 08/27/2026 21:39 | 31 | 60.88 |
| 08/27/2026 21:39 | 69 | 60.88 |
| 08/27/2026 21:39 | 10 | 60.82 |
| 08/27/2026 21:39 | 20 | 60.83 |
| 08/27/2026 21:39 | 50 | 60.83 |
| 08/27/2026 21:39 | 30 | 60.83 |
| 08/27/2026 21:39 | 10 | 60.83 |
| 08/27/2026 21:39 | 47 | 60.86 |
| 08/27/2026 21:39 | 80 | 60.86 |
| 08/27/2026 21:39 | 93 | 60.86 |
| 08/27/2026 21:39 | 26 | 60.87 |
| 08/27/2026 21:39 | 16 | 60.87 |
| 08/27/2026 21:39 | 10 | 60.87 |
| 08/27/2026 21:39 | 44 | 60.87 |
| 08/27/2026 21:39 | 2 | 60.87 |
| 08/27/2026 21:39 | 52 | 60.88 |
| 08/27/2026 21:39 | 98 | 60.88 |
| 08/27/2026 21:39 | 10 | 60.93 |
| 08/27/2026 21:39 | 150 | 60.94 |
| 08/27/2026 21:39 | 16 | 60.94 |
| 08/27/2026 21:39 | 2 | 60.94 |
| 08/27/2026 21:39 | 100 | 60.94 |
| 08/27/2026 21:39 | 8 | 60.94 |
| 08/27/2026 21:39 | 2 | 60.93 |
| 08/27/2026 21:39 | 2 | 60.92 |
| 08/27/2026 21:39 | 2 | 60.92 |
| 08/27/2026 21:39 | 100 | 60.92 |
| 08/27/2026 21:38 | 60 | 60.87 |
| 08/27/2026 21:38 | 25 | 60.87 |
| 08/27/2026 21:38 | 25 | 60.87 |
| 08/27/2026 21:38 | 50 | 60.87 |
| 08/27/2026 21:38 | 48 | 60.87 |
| 08/27/2026 21:38 | 50 | 60.87 |
| 08/27/2026 21:38 | 25 | 60.87 |
| 08/27/2026 21:38 | 1 | 60.83 |
| 08/27/2026 21:38 | 100 | 60.80 |
| 08/27/2026 21:38 | 5 | 60.80 |
| 08/27/2026 21:38 | 27 | 60.77 |
| 08/27/2026 21:38 | 50 | 60.77 |
| 08/27/2026 21:38 | 82 | 60.77 |
| 08/27/2026 21:38 | 27 | 60.77 |
| 08/27/2026 21:38 | 150 | 60.82 |
| 08/27/2026 21:38 | 20 | 60.82 |
| 08/27/2026 21:38 | 5 | 60.86 |
| 08/27/2026 21:38 | 1 | 60.87 |
| 08/27/2026 21:38 | 69 | 60.89 |
| 08/27/2026 21:38 | 50 | 60.89 |
| 08/27/2026 21:38 | 74 | 60.89 |
| 08/27/2026 21:38 | 7 | 60.89 |
| 08/27/2026 21:38 | 15 | 60.89 |
| 08/27/2026 21:38 | 60 | 60.89 |
| 08/27/2026 21:38 | 95 | 60.89 |
| 08/27/2026 21:38 | 11 | 60.89 |
| 08/27/2026 21:38 | 100 | 60.89 |
| 08/27/2026 21:38 | 75 | 60.90 |
| 08/27/2026 21:38 | 25 | 60.90 |
| 08/27/2026 21:38 | 25 | 60.95 |
| 08/27/2026 21:38 | 25 | 60.95 |
| 08/27/2026 21:38 | 25 | 60.95 |
| 08/27/2026 21:38 | 25 | 60.95 |
| 08/27/2026 21:38 | 64 | 60.99 |
| 08/27/2026 21:38 | 5 | 60.99 |
| 08/27/2026 21:38 | 100 | 61.01 |
| 08/27/2026 21:38 | 100 | 61.00 |
| 08/27/2026 21:38 | 6 | 61.00 |
| 08/27/2026 21:38 | 100 | 60.99 |
| 08/27/2026 21:38 | 6 | 60.99 |
| 08/27/2026 21:38 | 100 | 60.99 |
| 08/27/2026 21:38 | 100 | 60.99 |
| 08/27/2026 21:38 | 20 | 60.94 |
| 08/27/2026 21:38 | 150 | 60.94 |
| 08/27/2026 21:38 | 150 | 60.92 |
| 08/27/2026 21:38 | 23 | 60.90 |
| 08/27/2026 21:38 | 2 | 60.90 |
| 08/27/2026 21:38 | 1 | 60.90 |
| 08/27/2026 21:38 | 10 | 60.90 |
| 08/27/2026 21:38 | 11 | 60.91 |
| 08/27/2026 21:38 | 6 | 60.91 |
| 08/27/2026 21:38 | 28 | 60.95 |
| 08/27/2026 21:38 | 54 | 60.95 |
| 08/27/2026 21:38 | 28 | 60.96 |
| 08/27/2026 21:38 | 100 | 60.96 |
| 08/27/2026 21:38 | 100 | 60.96 |
| 08/27/2026 21:38 | 100 | 60.96 |
| 08/27/2026 21:38 | 6 | 60.94 |
| 08/27/2026 21:38 | 100 | 60.94 |
| 08/27/2026 21:38 | 100 | 60.93 |
| 08/27/2026 21:38 | 100 | 60.90 |
| 08/27/2026 21:38 | 100 | 60.90 |
| 08/27/2026 21:38 | 100 | 60.90 |
| 08/27/2026 21:38 | 19 | 60.89 |
| 08/27/2026 21:38 | 214 | 60.89 |
| 08/27/2026 21:38 | 100 | 60.89 |
| 08/27/2026 21:38 | 50 | 60.89 |
| 08/27/2026 21:38 | 2 | 60.89 |
| 08/27/2026 21:38 | 2 | 60.89 |
| 08/27/2026 21:38 | 98 | 60.89 |
| 08/27/2026 21:38 | 2 | 60.88 |
| 08/27/2026 21:38 | 100 | 60.88 |
| 08/27/2026 21:37 | 100 | 60.81 |
| 08/27/2026 21:37 | 81 | 60.81 |
| 08/27/2026 21:37 | 83 | 60.81 |
| 08/27/2026 21:37 | 17 | 60.81 |
| 08/27/2026 21:37 | 100 | 60.80 |
| 08/27/2026 21:37 | 17 | 60.79 |
| 08/27/2026 21:37 | 1 | 60.76 |
| 08/27/2026 21:37 | 99 | 60.77 |
| 08/27/2026 21:37 | 1 | 60.77 |
| 08/27/2026 21:37 | 100 | 60.78 |
| 08/27/2026 21:37 | 10 | 60.79 |
| 08/27/2026 21:37 | 90 | 60.79 |
| 08/27/2026 21:37 | 90 | 60.79 |
| 08/27/2026 21:37 | 10 | 60.79 |
| 08/27/2026 21:37 | 100 | 60.79 |
| 08/27/2026 21:37 | 11 | 60.80 |
| 08/27/2026 21:37 | 100 | 60.82 |
| 08/27/2026 21:37 | 50 | 60.86 |
| 08/27/2026 21:37 | 50 | 60.86 |
| 08/27/2026 21:37 | 100 | 60.86 |
| 08/27/2026 21:37 | 20 | 60.85 |
| 08/27/2026 21:37 | 16 | 60.86 |
| 08/27/2026 21:37 | 20 | 60.86 |
| 08/27/2026 21:37 | 100 | 60.86 |
| 08/27/2026 21:37 | 100 | 60.86 |
| 08/27/2026 21:37 | 100 | 60.86 |
| 08/27/2026 21:37 | 64 | 60.86 |
| 08/27/2026 21:37 | 18 | 60.86 |
| 08/27/2026 21:37 | 82 | 60.86 |
| 08/27/2026 21:37 | 7 | 60.86 |
| 08/27/2026 21:37 | 11 | 60.86 |
| 08/27/2026 21:37 | 82 | 60.86 |
| 08/27/2026 21:37 | 7 | 60.86 |
| 08/27/2026 21:37 | 10 | 60.86 |
| 08/27/2026 21:37 | 100 | 60.86 |
| 08/27/2026 21:37 | 100 | 60.87 |
| 08/27/2026 21:37 | 1 | 60.87 |
| 08/27/2026 21:37 | 1 | 60.86 |
| 08/27/2026 21:37 | 1 | 60.84 |
| 08/27/2026 21:37 | 100 | 60.82 |
| 08/27/2026 21:37 | 22 | 60.80 |
| 08/27/2026 21:37 | 80 | 60.74 |
| 08/27/2026 21:37 | 2 | 60.73 |
| 08/27/2026 21:37 | 1 | 60.73 |
| 08/27/2026 21:37 | 21 | 60.73 |
| 08/27/2026 21:37 | 6 | 60.73 |
| 08/27/2026 21:37 | 25 | 60.70 |
| 08/27/2026 21:37 | 25 | 60.70 |
| 08/27/2026 21:37 | 25 | 60.70 |
| 08/27/2026 21:37 | 25 | 60.70 |
| 08/27/2026 21:37 | 2 | 60.74 |
| 08/27/2026 21:37 | 2 | 60.74 |
| 08/27/2026 21:37 | 100 | 60.74 |
| 08/27/2026 21:37 | 204 | 60.76 |
| 08/27/2026 21:37 | 3 | 60.74 |
| 08/27/2026 21:37 | 1 | 60.76 |
| 08/27/2026 21:37 | 7 | 60.76 |
| 08/27/2026 21:37 | 2 | 60.76 |
| 08/27/2026 21:37 | 4 | 60.76 |
| 08/27/2026 21:37 | 17 | 60.76 |
| 08/27/2026 21:37 | 25 | 60.76 |
| 08/27/2026 21:37 | 18 | 60.76 |
| 08/27/2026 21:37 | 19 | 60.76 |
| 08/27/2026 21:37 | 14 | 60.76 |
| 08/27/2026 21:37 | 51 | 60.76 |
| 08/27/2026 21:37 | 5 | 60.76 |
| 08/27/2026 21:37 | 23 | 60.81 |
| 08/27/2026 21:37 | 15 | 60.77 |
| 08/27/2026 21:37 | 19 | 60.77 |
| 08/27/2026 21:37 | 25 | 60.77 |
| 08/27/2026 21:37 | 45 | 60.75 |
| 08/27/2026 21:37 | 15 | 60.75 |
| 08/27/2026 21:37 | 14 | 60.77 |
| 08/27/2026 21:37 | 35 | 60.77 |
| 08/27/2026 21:37 | 1 | 60.77 |
| 08/27/2026 21:37 | 6 | 60.77 |
| 08/27/2026 21:37 | 79 | 60.77 |
| 08/27/2026 21:37 | 15 | 60.77 |
| 08/27/2026 21:37 | 2 | 60.77 |
| 08/27/2026 21:37 | 4 | 60.77 |
| 08/27/2026 21:37 | 3 | 60.75 |
| 08/27/2026 21:37 | 14 | 60.75 |
| 08/27/2026 21:37 | 1 | 60.75 |
| 08/27/2026 21:37 | 4 | 60.76 |
| 08/27/2026 21:37 | 11 | 60.76 |
| 08/27/2026 21:37 | 9 | 60.76 |
| 08/27/2026 21:37 | 15 | 60.77 |
| 08/27/2026 21:37 | 2 | 60.78 |
| 08/27/2026 21:37 | 9 | 60.78 |
| 08/27/2026 21:37 | 16 | 60.82 |
| 08/27/2026 21:37 | 9 | 60.81 |
| 08/27/2026 21:37 | 2 | 60.79 |
| 08/27/2026 21:37 | 9 | 60.76 |
| 08/27/2026 21:37 | 18 | 60.77 |
| 08/27/2026 21:37 | 1 | 60.77 |
| 08/27/2026 21:37 | 2 | 60.78 |
| 08/27/2026 21:37 | 17 | 60.82 |
| 08/27/2026 21:37 | 8 | 60.81 |
| 08/27/2026 21:37 | 2 | 60.77 |
| 08/27/2026 21:37 | 3 | 60.82 |
| 08/27/2026 21:37 | 2 | 60.81 |
| 08/27/2026 21:37 | 13 | 60.81 |
| 08/27/2026 21:37 | 8 | 60.81 |
| 08/27/2026 21:37 | 8 | 60.78 |
| 08/27/2026 21:37 | 15 | 60.78 |
| 08/27/2026 21:37 | 18 | 60.78 |
| 08/27/2026 21:37 | 15 | 60.81 |
| 08/27/2026 21:37 | 18 | 60.81 |
| 08/27/2026 21:37 | 14 | 60.79 |
| 08/27/2026 21:37 | 2 | 60.79 |
| 08/27/2026 21:37 | 7 | 60.77 |
| 08/27/2026 21:37 | 15 | 60.78 |
| 08/27/2026 21:37 | 4 | 60.78 |
| 08/27/2026 21:37 | 50 | 60.81 |
| 08/27/2026 21:37 | 13 | 60.82 |
| 08/27/2026 21:37 | 2 | 60.82 |
| 08/27/2026 21:37 | 17 | 60.80 |
| 08/27/2026 21:37 | 3 | 60.80 |
| 08/27/2026 21:37 | 23 | 60.80 |
| 08/27/2026 21:37 | 3 | 60.80 |
| 08/27/2026 21:37 | 2 | 60.80 |
| 08/27/2026 21:37 | 6 | 60.80 |
| 08/27/2026 21:37 | 8 | 60.80 |
| 08/27/2026 21:37 | 5 | 60.80 |
| 08/27/2026 21:37 | 2 | 60.80 |
| 08/27/2026 21:37 | 5 | 60.80 |
| 08/27/2026 21:37 | 15 | 60.81 |
| 08/27/2026 21:37 | 18 | 60.81 |
| 08/27/2026 21:37 | 15 | 60.80 |
| 08/27/2026 21:37 | 4 | 60.80 |
| 08/27/2026 21:37 | 5 | 60.78 |
| 08/27/2026 21:37 | 15 | 60.78 |
| 08/27/2026 21:37 | 4 | 60.78 |
| 08/27/2026 21:37 | 10 | 60.80 |
| 08/27/2026 21:37 | 10 | 60.78 |
| 08/27/2026 21:37 | 5 | 60.78 |
| 08/27/2026 21:37 | 15 | 60.78 |
| 08/27/2026 21:37 | 4 | 60.78 |
| 08/27/2026 21:37 | 47 | 60.80 |
| 08/27/2026 21:37 | 10 | 60.80 |
| 08/27/2026 21:37 | 4 | 60.80 |
| 08/27/2026 21:37 | 11 | 60.80 |
| 08/27/2026 21:37 | 10 | 60.79 |
| 08/27/2026 21:37 | 2 | 60.77 |
| 08/27/2026 21:37 | 18 | 60.77 |
| 08/27/2026 21:37 | 10 | 60.78 |
| 08/27/2026 21:37 | 10 | 60.78 |
| 08/27/2026 21:37 | 9 | 60.81 |
| 08/27/2026 21:37 | 22 | 60.81 |
| 08/27/2026 21:37 | 4 | 60.80 |
| 08/27/2026 21:37 | 15 | 60.80 |
| 08/27/2026 21:37 | 4 | 60.77 |
| 08/27/2026 21:37 | 15 | 60.77 |
| 08/27/2026 21:37 | 16 | 60.77 |
| 08/27/2026 21:37 | 19 | 60.78 |
| 08/27/2026 21:37 | 6 | 60.78 |
| 08/27/2026 21:37 | 36 | 60.80 |
| 08/27/2026 21:37 | 2 | 60.77 |
| 08/27/2026 21:37 | 15 | 60.78 |
| 08/27/2026 21:37 | 18 | 60.78 |
| 08/27/2026 21:37 | 18 | 60.79 |
| 08/27/2026 21:37 | 30 | 60.81 |
| 08/27/2026 21:37 | 21 | 60.81 |
| 08/27/2026 21:37 | 10 | 60.81 |
| 08/27/2026 21:37 | 12 | 60.81 |
| 08/27/2026 21:37 | 10 | 60.81 |
| 08/27/2026 21:37 | 2 | 60.81 |
| 08/27/2026 21:37 | 61 | 60.80 |
| 08/27/2026 21:37 | 46 | 60.81 |
| 08/27/2026 21:37 | 37 | 60.81 |
| 08/27/2026 21:37 | 1 | 60.81 |
| 08/27/2026 21:37 | 10 | 60.81 |
| 08/27/2026 21:37 | 47 | 60.80 |
| 08/27/2026 21:37 | 14 | 60.81 |
| 08/27/2026 21:37 | 86 | 60.76 |
| 08/27/2026 21:37 | 16 | 60.77 |
| 08/27/2026 21:37 | 11 | 60.76 |
| 08/27/2026 21:37 | 48 | 60.77 |
| 08/27/2026 21:37 | 42 | 60.77 |
| 08/27/2026 21:37 | 3 | 60.78 |
| 08/27/2026 21:37 | 2 | 60.78 |
| 08/27/2026 21:37 | 8 | 60.75 |
| 08/27/2026 21:37 | 12 | 60.75 |
| 08/27/2026 21:37 | 3 | 60.75 |
| 08/27/2026 21:37 | 2 | 60.76 |
| 08/27/2026 21:37 | 23 | 60.76 |
| 08/27/2026 21:37 | 64 | 60.77 |
| 08/27/2026 21:37 | 19 | 60.77 |
| 08/27/2026 21:37 | 4 | 60.76 |
| 08/27/2026 21:37 | 48 | 60.76 |
| 08/27/2026 21:37 | 40 | 60.76 |
| 08/27/2026 21:37 | 35 | 60.76 |
| 08/27/2026 21:37 | 24 | 60.80 |
| 08/27/2026 21:37 | 50 | 60.76 |
| 08/27/2026 21:37 | 37 | 60.755 |
| 08/27/2026 21:37 | 48 | 60.755 |
| 08/27/2026 21:37 | 35 | 60.76 |
| 08/27/2026 21:37 | 47 | 60.82 |
| 08/27/2026 21:37 | 1 | 60.84 |
| 08/27/2026 21:37 | 48 | 60.79 |
| 08/27/2026 21:37 | 45 | 60.80 |
| 08/27/2026 21:37 | 47 | 60.83 |
| 08/27/2026 21:37 | 40 | 60.82 |
| 08/27/2026 21:37 | 13 | 60.82 |
| 08/27/2026 21:37 | 17 | 60.86 |
| 08/27/2026 21:37 | 18 | 60.86 |
| 08/27/2026 21:37 | 48 | 60.84 |
| 08/27/2026 21:37 | 47 | 60.83 |
| 08/27/2026 21:37 | 40 | 60.83 |
| 08/27/2026 21:37 | 8 | 60.83 |
| 08/27/2026 21:37 | 47 | 60.83 |
| 08/27/2026 21:37 | 48 | 60.83 |
| 08/27/2026 21:37 | 47 | 60.83 |
| 08/27/2026 21:37 | 34 | 60.83 |
| 08/27/2026 21:37 | 14 | 60.83 |
| 08/27/2026 21:37 | 47 | 60.83 |
| 08/27/2026 21:37 | 48 | 60.83 |
| 08/27/2026 21:37 | 37 | 60.83 |
| 08/27/2026 21:37 | 4 | 60.83 |
| 08/27/2026 21:37 | 2 | 60.82 |
| 08/27/2026 21:37 | 21 | 60.85 |
| 08/27/2026 21:37 | 1 | 60.82 |
| 08/27/2026 21:37 | 1 | 60.85 |
| 08/27/2026 21:37 | 18 | 60.81 |
| 08/27/2026 21:37 | 27 | 60.81 |
| 08/27/2026 21:37 | 21 | 60.81 |
| 08/27/2026 21:37 | 6 | 60.78 |
| 08/27/2026 21:37 | 9 | 60.78 |
| 08/27/2026 21:37 | 10 | 60.78 |
| 08/27/2026 21:37 | 6 | 60.79 |
| 08/27/2026 21:37 | 32 | 60.79 |
| 08/27/2026 21:37 | 31 | 60.79 |
| 08/27/2026 21:37 | 32 | 60.79 |
| 08/27/2026 21:37 | 30 | 60.79 |
| 08/27/2026 21:37 | 19 | 60.79 |
| 08/27/2026 21:37 | 12 | 60.80 |
| 08/27/2026 21:37 | 31 | 60.80 |
| 08/27/2026 21:37 | 32 | 60.80 |
| 08/27/2026 21:37 | 31 | 60.80 |
| 08/27/2026 21:37 | 44 | 60.80 |
| 08/27/2026 21:37 | 18 | 60.805 |
| 08/27/2026 21:37 | 62 | 60.805 |
| 08/27/2026 21:37 | 14 | 60.80 |
| 08/27/2026 21:37 | 23 | 60.80 |
| 08/27/2026 21:37 | 2 | 60.78 |
| 08/27/2026 21:37 | 30 | 60.785 |
| 08/27/2026 21:37 | 2 | 60.785 |
| 08/27/2026 21:37 | 6 | 60.82 |
| 08/27/2026 21:37 | 6 | 60.82 |
| 08/27/2026 21:37 | 15 | 60.82 |
| 08/27/2026 21:37 | 4 | 60.81 |
| 08/27/2026 21:37 | 15 | 60.80 |
| 08/27/2026 21:37 | 4 | 60.80 |
| 08/27/2026 21:37 | 3 | 60.82 |
| 08/27/2026 21:37 | 15 | 60.82 |
| 08/27/2026 21:37 | 7 | 60.79 |
| 08/27/2026 21:37 | 22 | 60.80 |
| 08/27/2026 21:37 | 7 | 60.81 |
| 08/27/2026 21:37 | 61 | 60.81 |
| 08/27/2026 21:37 | 35 | 60.81 |
| 08/27/2026 21:37 | 30 | 60.81 |
| 08/27/2026 21:37 | 13 | 60.81 |
| 08/27/2026 21:37 | 14 | 60.81 |
| 08/27/2026 21:37 | 38 | 60.81 |
| 08/27/2026 21:37 | 62 | 60.81 |
| 08/27/2026 21:37 | 31 | 60.82 |
| 08/27/2026 21:37 | 9 | 60.82 |
| 08/27/2026 21:37 | 9 | 60.82 |
| 08/27/2026 21:37 | 28 | 60.84 |
| 08/27/2026 21:37 | 44 | 60.82 |
| 08/27/2026 21:37 | 45 | 60.80 |
| 08/27/2026 21:37 | 1 | 60.78 |
| 08/27/2026 21:37 | 15 | 60.78 |
| 08/27/2026 21:37 | 20 | 60.79 |
| 08/27/2026 21:37 | 22 | 60.81 |
| 08/27/2026 21:37 | 2 | 60.81 |
| 08/27/2026 21:37 | 2 | 60.84 |
| 08/27/2026 21:37 | 17 | 60.84 |
| 08/27/2026 21:37 | 2 | 60.80 |
| 08/27/2026 21:37 | 39 | 60.81 |
| 08/27/2026 21:37 | 9 | 60.85 |
| 08/27/2026 21:37 | 17 | 60.85 |
| 08/27/2026 21:37 | 1 | 60.82 |
| 08/27/2026 21:37 | 7 | 60.82 |
| 08/27/2026 21:37 | 8 | 60.82 |
| 08/27/2026 21:37 | 2 | 60.80 |
| 08/27/2026 21:37 | 1 | 60.80 |
| 08/27/2026 21:37 | 10 | 60.80 |
| 08/27/2026 21:37 | 7 | 60.82 |
| 08/27/2026 21:37 | 4 | 60.82 |
| 08/27/2026 21:37 | 10 | 60.80 |
| 08/27/2026 21:37 | 15 | 60.80 |
| 08/27/2026 21:37 | 5 | 60.82 |
| 08/27/2026 21:37 | 5 | 60.84 |
| 08/27/2026 21:37 | 1 | 60.84 |
| 08/27/2026 21:37 | 10 | 60.81 |
| 08/27/2026 21:37 | 1 | 60.81 |
| 08/27/2026 21:37 | 1 | 60.81 |
| 08/27/2026 21:37 | 1 | 60.81 |
| 08/27/2026 21:37 | 2 | 60.83 |
| 08/27/2026 21:37 | 4 | 60.82 |
| 08/27/2026 21:37 | 4 | 60.82 |
| 08/27/2026 21:37 | 15 | 60.82 |
| 08/27/2026 21:37 | 15 | 60.80 |
| 08/27/2026 21:37 | 3 | 60.80 |
| 08/27/2026 21:37 | 14 | 60.80 |
| 08/27/2026 21:37 | 15 | 60.80 |
| 08/27/2026 21:37 | 4 | 60.80 |
| 08/27/2026 21:37 | 2 | 60.86 |
| 08/27/2026 21:37 | 8 | 60.83 |
| 08/27/2026 21:37 | 15 | 60.83 |
| 08/27/2026 21:37 | 17 | 60.83 |
| 08/27/2026 21:37 | 4 | 60.82 |
| 08/27/2026 21:37 | 2 | 60.81 |
| 08/27/2026 21:37 | 44 | 60.82 |
| 08/27/2026 21:37 | 8 | 60.79 |
| 08/27/2026 21:37 | 10 | 60.80 |
| 08/27/2026 21:37 | 5 | 60.83 |
| 08/27/2026 21:37 | 10 | 60.85 |
| 08/27/2026 21:37 | 10 | 60.85 |
| 08/27/2026 21:37 | 39 | 60.83 |
| 08/27/2026 21:37 | 22 | 60.87 |
| 08/27/2026 21:37 | 15 | 60.86 |
| 08/27/2026 21:37 | 45 | 60.86 |
| 08/27/2026 21:37 | 45 | 60.86 |
| 08/27/2026 21:37 | 45 | 60.86 |
| 08/27/2026 21:37 | 4 | 60.87 |
| 08/27/2026 21:37 | 3 | 60.86 |
| 08/27/2026 21:37 | 11 | 60.86 |
| 08/27/2026 21:37 | 10 | 60.86 |
| 08/27/2026 21:37 | 27 | 60.78 |
| 08/27/2026 21:37 | 22 | 60.79 |
| 08/27/2026 21:37 | 2 | 60.79 |
| 08/27/2026 21:37 | 10 | 60.79 |
| 08/27/2026 21:37 | 4 | 60.82 |
| 08/27/2026 21:37 | 5 | 60.82 |
| 08/27/2026 21:37 | 10 | 60.82 |
| 08/27/2026 21:37 | 4 | 60.79 |
| 08/27/2026 21:37 | 13 | 60.79 |
| 08/27/2026 21:37 | 8 | 60.79 |
| 08/27/2026 21:37 | 5 | 60.79 |
| 08/27/2026 21:37 | 2 | 60.84 |
| 08/27/2026 21:37 | 1 | 60.80 |
| 08/27/2026 21:37 | 9 | 60.79 |
| 08/27/2026 21:37 | 17 | 60.79 |
| 08/27/2026 21:37 | 14 | 60.80 |
| 08/27/2026 21:37 | 9 | 60.80 |
| 08/27/2026 21:37 | 9 | 60.80 |
| 08/27/2026 21:37 | 15 | 60.80 |
| 08/27/2026 21:37 | 10 | 60.80 |
| 08/27/2026 21:37 | 22 | 60.80 |
| 08/27/2026 21:37 | 17 | 60.80 |
| 08/27/2026 21:37 | 4 | 60.84 |
| 08/27/2026 21:37 | 10 | 60.83 |
| 08/27/2026 21:37 | 1 | 60.82 |
| 08/27/2026 21:37 | 7 | 60.82 |
| 08/27/2026 21:37 | 7 | 60.82 |
| 08/27/2026 21:37 | 17 | 60.82 |
| 08/27/2026 21:37 | 3 | 60.80 |
| 08/27/2026 21:37 | 11 | 60.80 |
| 08/27/2026 21:37 | 7 | 60.80 |
| 08/27/2026 21:37 | 6 | 60.78 |
| 08/27/2026 21:37 | 7 | 60.78 |
| 08/27/2026 21:37 | 7 | 60.78 |
| 08/27/2026 21:37 | 13 | 60.78 |
| 08/27/2026 21:37 | 4 | 60.78 |
| 08/27/2026 21:37 | 10 | 60.79 |
| 08/27/2026 21:37 | 2 | 60.81 |
| 08/27/2026 21:37 | 3 | 60.81 |
| 08/27/2026 21:37 | 2 | 60.79 |
| 08/27/2026 21:37 | 1 | 60.79 |
| 08/27/2026 21:37 | 6 | 60.79 |
| 08/27/2026 21:37 | 7 | 60.79 |
| 08/27/2026 21:37 | 10 | 60.79 |
| 08/27/2026 21:37 | 10 | 60.83 |
| 08/27/2026 21:37 | 2 | 60.81 |
| 08/27/2026 21:37 | 3 | 60.81 |
| 08/27/2026 21:37 | 4 | 60.81 |
| 08/27/2026 21:37 | 7 | 60.79 |
| 08/27/2026 21:37 | 14 | 60.81 |
| 08/27/2026 21:37 | 4 | 60.81 |
| 08/27/2026 21:37 | 8 | 60.84 |
| 08/27/2026 21:37 | 17 | 60.84 |
| 08/27/2026 21:37 | 10 | 60.83 |
| 08/27/2026 21:37 | 2 | 60.83 |
| 08/27/2026 21:37 | 12 | 60.83 |
| 08/27/2026 21:37 | 17 | 60.83 |
| 08/27/2026 21:37 | 2 | 60.82 |
| 08/27/2026 21:37 | 10 | 60.80 |
| 08/27/2026 21:37 | 14 | 60.80 |
| 08/27/2026 21:37 | 17 | 60.80 |
| 08/27/2026 21:37 | 10 | 60.83 |
| 08/27/2026 21:37 | 27 | 60.83 |
| 08/27/2026 21:37 | 1 | 60.79 |
| 08/27/2026 21:37 | 14 | 60.83 |
| 08/27/2026 21:37 | 17 | 60.83 |
| 08/27/2026 21:37 | 39 | 60.81 |
| 08/27/2026 21:37 | 20 | 60.85 |
| 08/27/2026 21:37 | 17 | 60.85 |
| 08/27/2026 21:37 | 39 | 60.81 |
| 08/27/2026 21:37 | 1 | 60.85 |
| 08/27/2026 21:37 | 17 | 60.81 |
| 08/27/2026 21:37 | 19 | 60.81 |
| 08/27/2026 21:37 | 2 | 60.81 |
| 08/27/2026 21:37 | 79 | 60.81 |
| 08/27/2026 21:37 | 112 | 60.81 |
| 08/27/2026 21:37 | 191 | 60.81 |
| 08/27/2026 21:37 | 138 | 60.81 |
| 08/27/2026 21:37 | 7 | 60.79 |
| 08/27/2026 21:37 | 17 | 60.79 |
| 08/27/2026 21:37 | 34 | 60.82 |
| 08/27/2026 21:37 | 10 | 60.82 |
| 08/27/2026 21:37 | 2 | 60.81 |
| 08/27/2026 21:37 | 22 | 60.80 |
| 08/27/2026 21:37 | 100 | 60.81 |
| 08/27/2026 21:37 | 48 | 60.84 |
| 08/27/2026 21:37 | 48 | 60.84 |
| 08/27/2026 21:37 | 10 | 60.84 |
| 08/27/2026 21:37 | 39 | 60.84 |
| 08/27/2026 21:37 | 22 | 60.81 |
| 08/27/2026 21:37 | 39 | 60.81 |
| 08/27/2026 21:37 | 70 | 60.85 |
| 08/27/2026 21:37 | 10 | 60.85 |
| 08/27/2026 21:37 | 14 | 60.85 |
| 08/27/2026 21:37 | 10 | 60.84 |
| 08/27/2026 21:37 | 14 | 60.84 |
| 08/27/2026 21:37 | 17 | 60.82 |
| 08/27/2026 21:37 | 8 | 60.81 |
| 08/27/2026 21:37 | 15 | 60.79 |
| 08/27/2026 21:37 | 1 | 60.79 |
| 08/27/2026 21:37 | 2 | 60.79 |
| 08/27/2026 21:37 | 16 | 60.79 |
| 08/27/2026 21:37 | 5 | 60.79 |
| 08/27/2026 21:37 | 13 | 60.79 |
| 08/27/2026 21:37 | 6 | 60.81 |
| 08/27/2026 21:37 | 69 | 60.80 |
| 08/27/2026 21:37 | 4 | 60.80 |
| 08/27/2026 21:37 | 27 | 60.80 |
| 08/27/2026 21:37 | 5 | 60.80 |
| 08/27/2026 21:37 | 68 | 60.80 |
| 08/27/2026 21:37 | 7 | 60.80 |
| 08/27/2026 21:37 | 15 | 60.79 |
| 08/27/2026 21:37 | 10 | 60.79 |
| 08/27/2026 21:37 | 14 | 60.79 |
| 08/27/2026 21:37 | 10 | 60.80 |
| 08/27/2026 21:37 | 10 | 60.80 |
| 08/27/2026 21:37 | 1 | 60.80 |
| 08/27/2026 21:37 | 44 | 60.80 |
| 08/27/2026 21:37 | 5 | 60.80 |
| 08/27/2026 21:37 | 1 | 60.82 |
| 08/27/2026 21:37 | 10 | 60.82 |
| 08/27/2026 21:37 | 14 | 60.82 |
| 08/27/2026 21:37 | 89 | 60.80 |
| 08/27/2026 21:37 | 7 | 60.80 |
| 08/27/2026 21:37 | 7 | 60.79 |
| 08/27/2026 21:37 | 14 | 60.79 |
| 08/27/2026 21:37 | 10 | 60.80 |
| 08/27/2026 21:37 | 14 | 60.80 |
| 08/27/2026 21:37 | 18 | 60.83 |
| 08/27/2026 21:37 | 14 | 60.83 |
| 08/27/2026 21:37 | 14 | 60.81 |
| 08/27/2026 21:37 | 17 | 60.81 |
| 08/27/2026 21:37 | 44 | 60.82 |
| 08/27/2026 21:37 | 100 | 60.82 |
| 08/27/2026 21:37 | 100 | 60.84 |
| 08/27/2026 21:37 | 10 | 60.84 |
| 08/27/2026 21:37 | 22 | 60.81 |
| 08/27/2026 21:37 | 6 | 60.81 |
| 08/27/2026 21:37 | 22 | 60.81 |
| 08/27/2026 21:37 | 4 | 60.82 |
| 08/27/2026 21:37 | 1 | 60.82 |
| 08/27/2026 21:37 | 1 | 60.82 |
| 08/27/2026 21:37 | 21 | 60.82 |
| 08/27/2026 21:37 | 1 | 60.82 |
| 08/27/2026 21:37 | 3 | 60.82 |
| 08/27/2026 21:37 | 10 | 60.82 |
| 08/27/2026 21:37 | 5 | 60.82 |
| 08/27/2026 21:37 | 10 | 60.81 |
| 08/27/2026 21:37 | 3 | 60.81 |
| 08/27/2026 21:37 | 10 | 60.83 |
| 08/27/2026 21:37 | 14 | 60.83 |
| 08/27/2026 21:37 | 10 | 60.82 |
| 08/27/2026 21:37 | 2 | 60.82 |
| 08/27/2026 21:37 | 3 | 60.81 |
| 08/27/2026 21:37 | 10 | 60.81 |
| 08/27/2026 21:37 | 11 | 60.79 |
| 08/27/2026 21:37 | 2 | 60.81 |
| 08/27/2026 21:37 | 44 | 60.84 |
| 08/27/2026 21:37 | 10 | 60.84 |
| 08/27/2026 21:37 | 14 | 60.84 |
| 08/27/2026 21:37 | 10 | 60.82 |
| 08/27/2026 21:37 | 14 | 60.82 |
| 08/27/2026 21:37 | 17 | 60.82 |
| 08/27/2026 21:37 | 4 | 60.79 |
| 08/27/2026 21:37 | 3 | 60.80 |
| 08/27/2026 21:37 | 34 | 60.79 |
| 08/27/2026 21:37 | 22 | 60.79 |
| 08/27/2026 21:37 | 8 | 60.79 |
| 08/27/2026 21:37 | 14 | 60.79 |
| 08/27/2026 21:37 | 11 | 60.81 |
| 08/27/2026 21:37 | 26 | 60.81 |
| 08/27/2026 21:37 | 11 | 60.81 |
| 08/27/2026 21:37 | 2 | 60.81 |
| 08/27/2026 21:37 | 15 | 60.81 |
| 08/27/2026 21:37 | 10 | 60.80 |
| 08/27/2026 21:37 | 14 | 60.80 |
| 08/27/2026 21:37 | 10 | 60.81 |
| 08/27/2026 21:37 | 2 | 60.81 |
| 08/27/2026 21:37 | 10 | 60.83 |
| 08/27/2026 21:37 | 14 | 60.83 |
| 08/27/2026 21:37 | 9 | 60.81 |
| 08/27/2026 21:37 | 3 | 60.81 |
| 08/27/2026 21:37 | 14 | 60.81 |
| 08/27/2026 21:37 | 3 | 60.79 |
| 08/27/2026 21:37 | 10 | 60.79 |
| 08/27/2026 21:37 | 36 | 60.79 |
| 08/27/2026 21:37 | 10 | 60.84 |
| 08/27/2026 21:37 | 39 | 60.83 |
| 08/27/2026 21:37 | 10 | 60.79 |
| 08/27/2026 21:37 | 7 | 60.85 |
| 08/27/2026 21:37 | 150 | 60.84 |
| 08/27/2026 21:37 | 91 | 60.81 |
| 08/27/2026 21:37 | 30 | 60.86 |
| 08/27/2026 21:37 | 60 | 60.85 |
| 08/27/2026 21:37 | 90 | 60.85 |
| 08/27/2026 21:37 | 62 | 60.84 |
| 08/27/2026 21:37 | 64 | 60.84 |
| 08/27/2026 21:37 | 18 | 60.84 |
| 08/27/2026 21:37 | 9 | 60.83 |
| 08/27/2026 21:37 | 91 | 60.83 |
| 08/27/2026 21:37 | 82 | 60.84 |
| 08/27/2026 21:37 | 9 | 60.83 |
| 08/27/2026 21:37 | 91 | 60.83 |
| 08/27/2026 21:37 | 86 | 60.83 |
| 08/27/2026 21:37 | 42 | 60.83 |
| 08/27/2026 21:37 | 44 | 60.83 |
| 08/27/2026 21:37 | 86 | 60.82 |
| 08/27/2026 21:37 | 22 | 60.83 |
| 08/27/2026 21:37 | 64 | 60.82 |
| 08/27/2026 21:37 | 86 | 60.82 |
| 08/27/2026 21:37 | 12 | 60.83 |
| 08/27/2026 21:37 | 69 | 60.82 |
| 08/27/2026 21:37 | 81 | 60.82 |
| 08/27/2026 21:37 | 22 | 60.83 |
| 08/27/2026 21:37 | 34 | 60.82 |
| 08/27/2026 21:37 | 56 | 60.82 |
| 08/27/2026 21:37 | 24 | 60.81 |
| 08/27/2026 21:37 | 25 | 60.77 |
| 08/27/2026 21:37 | 47 | 60.81 |
| 08/27/2026 21:37 | 79 | 60.81 |
| 08/27/2026 21:37 | 55 | 60.75 |
| 08/27/2026 21:37 | 60 | 60.82 |
| 08/27/2026 21:37 | 80 | 60.79 |
| 08/27/2026 21:37 | 80 | 60.79 |
| 08/27/2026 21:37 | 62 | 60.81 |
| 08/27/2026 21:37 | 86 | 60.81 |
| 08/27/2026 21:37 | 28 | 60.80 |
| 08/27/2026 21:37 | 10 | 60.80 |
| 08/27/2026 21:37 | 35 | 60.80 |
| 08/27/2026 21:37 | 14 | 60.77 |
| 08/27/2026 21:37 | 2 | 60.77 |
| 08/27/2026 21:37 | 2 | 60.73 |
| 08/27/2026 21:37 | 29 | 60.73 |
| 08/27/2026 21:37 | 15 | 60.73 |
| 08/27/2026 21:37 | 14 | 60.73 |
| 08/27/2026 21:37 | 13 | 60.75 |
| 08/27/2026 21:37 | 87 | 60.75 |
| 08/27/2026 21:37 | 2 | 60.75 |
| 08/27/2026 21:37 | 15 | 60.72 |
| 08/27/2026 21:37 | 14 | 60.72 |
| 08/27/2026 21:37 | 14 | 60.76 |
| 08/27/2026 21:37 | 71 | 60.76 |
| 08/27/2026 21:37 | 26 | 60.71 |
| 08/27/2026 21:37 | 18 | 60.71 |
| 08/27/2026 21:37 | 14 | 60.71 |
| 08/27/2026 21:37 | 10 | 60.71 |
| 08/27/2026 21:37 | 16 | 60.79 |
| 08/27/2026 21:37 | 67 | 60.76 |
| 08/27/2026 21:37 | 83 | 60.76 |
| 08/27/2026 21:37 | 83 | 60.79 |
| 08/27/2026 21:37 | 89 | 60.78 |
| 08/27/2026 21:37 | 60 | 60.75 |
| 08/27/2026 21:37 | 14 | 60.75 |
| 08/27/2026 21:37 | 17 | 60.75 |
| 08/27/2026 21:37 | 91 | 60.74 |
| 08/27/2026 21:37 | 16 | 60.71 |
| 08/27/2026 21:37 | 4 | 60.71 |
| 08/27/2026 21:37 | 1 | 60.72 |
| 08/27/2026 21:37 | 3 | 60.72 |
| 08/27/2026 21:37 | 3 | 60.72 |
| 08/27/2026 21:37 | 4 | 60.72 |
| 08/27/2026 21:37 | 22 | 60.75 |
| 08/27/2026 21:37 | 10 | 60.75 |
| 08/27/2026 21:37 | 4 | 60.75 |
| 08/27/2026 21:37 | 14 | 60.72 |
| 08/27/2026 21:37 | 23 | 60.72 |
| 08/27/2026 21:37 | 14 | 60.72 |
| 08/27/2026 21:37 | 3 | 60.72 |
| 08/27/2026 21:37 | 10 | 60.75 |
| 08/27/2026 21:37 | 17 | 60.75 |
| 08/27/2026 21:37 | 10 | 60.74 |
| 08/27/2026 21:37 | 10 | 60.72 |
| 08/27/2026 21:37 | 14 | 60.72 |
| 08/27/2026 21:37 | 17 | 60.72 |
| 08/27/2026 21:37 | 50 | 60.75 |
| 08/27/2026 21:37 | 10 | 60.75 |
| 08/27/2026 21:37 | 14 | 60.75 |
| 08/27/2026 21:37 | 17 | 60.75 |
| 08/27/2026 21:37 | 81 | 60.74 |
| 08/27/2026 21:37 | 10 | 60.74 |
| 08/27/2026 21:37 | 14 | 60.71 |
| 08/27/2026 21:37 | 2 | 60.71 |
| 08/27/2026 21:37 | 89 | 60.74 |
| 08/27/2026 21:37 | 2 | 60.74 |
| 08/27/2026 21:37 | 25 | 60.71 |
| 08/27/2026 21:37 | 12 | 60.72 |
| 08/27/2026 21:37 | 26 | 60.77 |
| 08/27/2026 21:37 | 25 | 60.76 |
| 08/27/2026 21:37 | 100 | 60.72 |
| 08/27/2026 21:37 | 8 | 60.69 |
| 08/27/2026 21:37 | 1 | 60.69 |
| 08/27/2026 21:37 | 66 | 60.725 |
| 08/27/2026 21:37 | 40 | 60.72 |
| 08/27/2026 21:37 | 3 | 60.72 |
| 08/27/2026 21:37 | 25 | 60.66 |
| 08/27/2026 21:37 | 150 | 60.66 |
| 08/27/2026 21:37 | 25 | 60.66 |
| 08/27/2026 21:37 | 200 | 60.65 |
| 08/27/2026 21:37 | 22 | 60.64 |
| 08/27/2026 21:37 | 1 | 60.64 |
| 08/27/2026 21:37 | 100 | 60.65 |
| 08/27/2026 21:37 | 2 | 60.64 |
| 08/27/2026 21:37 | 23 | 60.65 |
| 08/27/2026 21:37 | 77 | 60.65 |
| 08/27/2026 21:37 | 73 | 60.65 |
| 08/27/2026 21:37 | 25 | 60.65 |
| 08/27/2026 21:37 | 202 | 60.65 |
| 08/27/2026 21:37 | 25 | 60.65 |
| 08/27/2026 21:37 | 25 | 60.65 |
| 08/27/2026 21:37 | 100 | 60.65 |
| 08/27/2026 21:37 | 25 | 60.65 |
| 08/27/2026 21:37 | 25 | 60.65 |
| 08/27/2026 21:37 | 25 | 60.67 |
| 08/27/2026 21:37 | 25 | 60.67 |
| 08/27/2026 21:37 | 22 | 60.66 |
| 08/27/2026 21:37 | 100 | 60.65 |
| 08/27/2026 21:37 | 20 | 60.66 |
| 08/27/2026 21:37 | 22 | 60.67 |
| 08/27/2026 21:37 | 22 | 60.69 |
| 08/27/2026 21:37 | 15 | 60.69 |
| 08/27/2026 21:37 | 31 | 60.70 |
| 08/27/2026 21:37 | 44 | 60.72 |
| 08/27/2026 21:37 | 15 | 60.72 |
| 08/27/2026 21:37 | 100 | 60.72 |
| 08/27/2026 21:37 | 100 | 60.69 |
| 08/27/2026 21:37 | 24 | 60.69 |
| 08/27/2026 21:37 | 200 | 60.70 |
| 08/27/2026 21:37 | 90 | 60.71 |
| 08/27/2026 21:37 | 110 | 60.71 |
| 08/27/2026 21:37 | 190 | 60.71 |
| 08/27/2026 21:37 | 13 | 60.71 |
| 08/27/2026 21:37 | 5 | 60.71 |
| 08/27/2026 21:37 | 100 | 60.71 |
| 08/27/2026 21:37 | 100 | 60.72 |
| 08/27/2026 21:37 | 100 | 60.72 |
| 08/27/2026 21:37 | 10 | 60.775 |
| 08/27/2026 21:37 | 50 | 60.775 |
| 08/27/2026 21:37 | 50 | 60.77 |
| 08/27/2026 21:37 | 150 | 60.77 |
| 08/27/2026 21:37 | 10 | 60.77 |
| 08/27/2026 21:37 | 50 | 60.77 |
| 08/27/2026 21:37 | 150 | 60.76 |
| 08/27/2026 21:36 | 21 | 60.79 |
| 08/27/2026 21:36 | 25 | 60.79 |
| 08/27/2026 21:36 | 25 | 60.79 |
| 08/27/2026 21:36 | 25 | 60.79 |
| 08/27/2026 21:36 | 25 | 60.745 |
| 08/27/2026 21:36 | 25 | 60.745 |
| 08/27/2026 21:36 | 150 | 60.75 |
| 08/27/2026 21:36 | 100 | 60.69 |
| 08/27/2026 21:36 | 100 | 60.68 |
| 08/27/2026 21:36 | 100 | 60.68 |
| 08/27/2026 21:36 | 4 | 60.66 |
| 08/27/2026 21:36 | 50 | 60.60 |
| 08/27/2026 21:36 | 150 | 60.60 |
| 08/27/2026 21:36 | 150 | 60.625 |
| 08/27/2026 21:36 | 4 | 60.60 |
| 08/27/2026 21:36 | 100 | 60.57 |
| 08/27/2026 21:36 | 127 | 60.62 |
| 08/27/2026 21:36 | 2 | 60.62 |
| 08/27/2026 21:36 | 8 | 60.63 |
| 08/27/2026 21:36 | 100 | 60.63 |
| 08/27/2026 21:36 | 10 | 60.64 |
| 08/27/2026 21:36 | 27 | 60.72 |
| 08/27/2026 21:36 | 16 | 60.79 |
| 08/27/2026 21:36 | 200 | 60.75 |
| 08/27/2026 21:36 | 100 | 60.75 |
| 08/27/2026 21:36 | 100 | 60.75 |
| 08/27/2026 21:36 | 75 | 60.74 |
| 08/27/2026 21:36 | 12 | 60.72 |
| 08/27/2026 21:36 | 40 | 60.72 |
| 08/27/2026 21:36 | 51 | 60.66 |
| 08/27/2026 21:36 | 100 | 60.68 |
| 08/27/2026 21:36 | 58 | 60.65 |
| 08/27/2026 21:36 | 25 | 60.67 |
| 08/27/2026 21:36 | 75 | 60.64 |
| 08/27/2026 21:36 | 125 | 60.65 |
| 08/27/2026 21:36 | 25 | 60.64 |
| 08/27/2026 21:36 | 25 | 60.64 |
| 08/27/2026 21:36 | 150 | 60.64 |
| 08/27/2026 21:36 | 100 | 60.61 |
| 08/27/2026 21:36 | 100 | 60.63 |
| 08/27/2026 21:36 | 25 | 60.595 |
| 08/27/2026 21:36 | 25 | 60.595 |
| 08/27/2026 21:36 | 25 | 60.595 |
| 08/27/2026 21:36 | 25 | 60.595 |
| 08/27/2026 21:36 | 25 | 60.595 |
| 08/27/2026 21:36 | 61 | 60.56 |
| 08/27/2026 21:36 | 100 | 60.53 |
| 08/27/2026 21:36 | 10 | 60.53 |
| 08/27/2026 21:36 | 1 | 60.54 |
| 08/27/2026 21:36 | 50 | 60.585 |
| 08/27/2026 21:36 | 150 | 60.59 |
| 08/27/2026 21:36 | 6 | 60.58 |
| 08/27/2026 21:36 | 14 | 60.57 |
| 08/27/2026 21:36 | 1 | 60.57 |
| 08/27/2026 21:36 | 1 | 60.57 |
| 08/27/2026 21:36 | 56 | 60.57 |
| 08/27/2026 21:36 | 22 | 60.57 |
| 08/27/2026 21:36 | 35 | 60.57 |
| 08/27/2026 21:36 | 25 | 60.54 |
| 08/27/2026 21:36 | 37 | 60.55 |
| 08/27/2026 21:36 | 63 | 60.55 |
| 08/27/2026 21:36 | 37 | 60.55 |
| 08/27/2026 21:36 | 100 | 60.58 |
| 08/27/2026 21:36 | 25 | 60.58 |
| 08/27/2026 21:36 | 73 | 60.58 |
| 08/27/2026 21:36 | 56 | 60.58 |
| 08/27/2026 21:36 | 100 | 60.62 |
| 08/27/2026 21:36 | 1 | 60.62 |
| 08/27/2026 21:36 | 55 | 60.62 |
| 08/27/2026 21:36 | 43 | 60.61 |
| 08/27/2026 21:36 | 157 | 60.61 |
| 08/27/2026 21:36 | 4 | 60.61 |
| 08/27/2026 21:36 | 100 | 60.61 |
| 08/27/2026 21:36 | 100 | 60.60 |
| 08/27/2026 21:36 | 14 | 60.59 |
| 08/27/2026 21:35 | 100 | 60.54 |
| 08/27/2026 21:35 | 61 | 60.57 |
| 08/27/2026 21:35 | 22 | 60.57 |
| 08/27/2026 21:35 | 36 | 60.55 |
| 08/27/2026 21:35 | 8 | 60.57 |
| 08/27/2026 21:35 | 24 | 60.57 |
| 08/27/2026 21:35 | 15 | 60.57 |
| 08/27/2026 21:35 | 61 | 60.57 |
| 08/27/2026 21:35 | 100 | 60.61 |
| 08/27/2026 21:35 | 50 | 60.61 |
| 08/27/2026 21:35 | 15 | 60.61 |
| 08/27/2026 21:35 | 40 | 60.57 |
| 08/27/2026 21:35 | 100 | 60.59 |
| 08/27/2026 21:35 | 50 | 60.59 |
| 08/27/2026 21:35 | 100 | 60.56 |
| 08/27/2026 21:35 | 27 | 60.58 |
| 08/27/2026 21:35 | 10 | 60.59 |
| 08/27/2026 21:35 | 15 | 60.59 |
| 08/27/2026 21:35 | 58 | 60.59 |
| 08/27/2026 21:35 | 10 | 60.59 |
| 08/27/2026 21:35 | 132 | 60.59 |
| 08/27/2026 21:35 | 100 | 60.63 |
| 08/27/2026 21:35 | 10 | 60.63 |
| 08/27/2026 21:35 | 1 | 60.60 |
| 08/27/2026 21:35 | 1 | 60.63 |
| 08/27/2026 21:35 | 100 | 60.64 |
| 08/27/2026 21:35 | 32 | 60.645 |
| 08/27/2026 21:35 | 1 | 60.645 |
| 08/27/2026 21:35 | 150 | 60.645 |
| 08/27/2026 21:35 | 1 | 60.645 |
| 08/27/2026 21:35 | 16 | 60.645 |
| 08/27/2026 21:35 | 9 | 60.645 |
| 08/27/2026 21:35 | 1 | 60.645 |
| 08/27/2026 21:35 | 1 | 60.64 |
| 08/27/2026 21:35 | 10 | 60.64 |
| 08/27/2026 21:35 | 19 | 60.66 |
| 08/27/2026 21:35 | 10 | 60.69 |
| 08/27/2026 21:35 | 100 | 60.69 |
| 08/27/2026 21:35 | 19 | 60.68 |
| 08/27/2026 21:35 | 100 | 60.67 |
| 08/27/2026 21:35 | 25 | 60.67 |
| 08/27/2026 21:35 | 25 | 60.67 |
| 08/27/2026 21:35 | 150 | 60.66 |
| 08/27/2026 21:35 | 19 | 60.66 |
| 08/27/2026 21:35 | 150 | 60.66 |
| 08/27/2026 21:35 | 100 | 60.67 |
| 08/27/2026 21:35 | 150 | 60.66 |
| 08/27/2026 21:35 | 100 | 60.66 |
| 08/27/2026 21:35 | 198 | 60.68 |
| 08/27/2026 21:35 | 2 | 60.68 |
| 08/27/2026 21:35 | 500 | 60.68 |
| 08/27/2026 21:35 | 150 | 60.67 |
| 08/27/2026 21:35 | 150 | 60.66 |
| 08/27/2026 21:35 | 100 | 60.66 |
| 08/27/2026 21:35 | 98 | 60.67 |
| 08/27/2026 21:35 | 2 | 60.66 |
| 08/27/2026 21:35 | 100 | 60.63 |
| 08/27/2026 21:35 | 1 | 60.58 |
| 08/27/2026 21:35 | 50 | 60.57 |
| 08/27/2026 21:35 | 150 | 60.57 |
| 08/27/2026 21:35 | 1 | 60.56 |
| 08/27/2026 21:35 | 25 | 60.52 |
| 08/27/2026 21:35 | 25 | 60.52 |
| 08/27/2026 21:35 | 100 | 60.50 |
| 08/27/2026 21:35 | 1 | 60.47 |
| 08/27/2026 21:35 | 10 | 60.425 |
| 08/27/2026 21:35 | 10 | 60.425 |
| 08/27/2026 21:35 | 10 | 60.425 |
| 08/27/2026 21:35 | 10 | 60.425 |
| 08/27/2026 21:35 | 10 | 60.44 |
| 08/27/2026 21:35 | 50 | 60.44 |
| 08/27/2026 21:35 | 100 | 60.44 |
| 08/27/2026 21:35 | 20 | 60.48 |
| 08/27/2026 21:35 | 100 | 60.46 |
| 08/27/2026 21:35 | 80 | 60.43 |
| 08/27/2026 21:35 | 20 | 60.43 |
| 08/27/2026 21:35 | 100 | 60.45 |
| 08/27/2026 21:35 | 100 | 60.44 |
| 08/27/2026 21:35 | 100 | 60.44 |
| 08/27/2026 21:35 | 2 | 60.43 |
| 08/27/2026 21:35 | 25 | 60.375 |
| 08/27/2026 21:35 | 89 | 60.375 |
| 08/27/2026 21:35 | 45 | 60.41 |
| 08/27/2026 21:35 | 81 | 60.40 |
| 08/27/2026 21:35 | 21 | 60.44 |
| 08/27/2026 21:35 | 13 | 60.44 |
| 08/27/2026 21:35 | 10 | 60.44 |
| 08/27/2026 21:35 | 50 | 60.44 |
| 08/27/2026 21:35 | 50 | 60.44 |
| 08/27/2026 21:35 | 144 | 60.45 |
| 08/27/2026 21:35 | 25 | 60.45 |
| 08/27/2026 21:35 | 25 | 60.475 |
| 08/27/2026 21:34 | 25 | 60.46 |
| 08/27/2026 21:34 | 25 | 60.46 |
| 08/27/2026 21:34 | 150 | 60.425 |
| 08/27/2026 21:34 | 25 | 60.425 |
| 08/27/2026 21:34 | 25 | 60.425 |
| 08/27/2026 21:34 | 100 | 60.40 |
| 08/27/2026 21:34 | 100 | 60.39 |
| 08/27/2026 21:34 | 150 | 60.375 |
| 08/27/2026 21:34 | 25 | 60.34 |
| 08/27/2026 21:34 | 25 | 60.34 |
| 08/27/2026 21:34 | 25 | 60.34 |
| 08/27/2026 21:34 | 25 | 60.34 |
| 08/27/2026 21:34 | 5 | 60.34 |
| 08/27/2026 21:34 | 10 | 60.34 |
| 08/27/2026 21:34 | 10 | 60.34 |
| 08/27/2026 21:34 | 100 | 60.36 |
| 08/27/2026 21:34 | 100 | 60.34 |
| 08/27/2026 21:34 | 4 | 60.33 |
| 08/27/2026 21:34 | 100 | 60.33 |
| 08/27/2026 21:34 | 52 | 60.32 |
| 08/27/2026 21:34 | 2 | 60.32 |
| 08/27/2026 21:34 | 2 | 60.31 |
| 08/27/2026 21:34 | 150 | 60.265 |
| 08/27/2026 21:34 | 25 | 60.265 |
| 08/27/2026 21:34 | 25 | 60.265 |
| 08/27/2026 21:34 | 100 | 60.30 |
| 08/27/2026 21:34 | 100 | 60.28 |
| 08/27/2026 21:34 | 100 | 60.23 |
| 08/27/2026 21:34 | 2 | 60.23 |
| 08/27/2026 21:34 | 2 | 60.22 |
| 08/27/2026 21:34 | 130 | 60.125 |
| 08/27/2026 21:34 | 1 | 60.13 |
| 08/27/2026 21:34 | 3 | 60.16 |
| 08/27/2026 21:34 | 97 | 60.16 |
| 08/27/2026 21:34 | 2 | 60.16 |
| 08/27/2026 21:34 | 1 | 60.16 |
| 08/27/2026 21:34 | 1 | 60.17 |
| 08/27/2026 21:34 | 1 | 60.17 |
| 08/27/2026 21:34 | 76 | 60.14 |
| 08/27/2026 21:34 | 80 | 60.14 |
| 08/27/2026 21:34 | 20 | 60.14 |
| 08/27/2026 21:34 | 80 | 60.14 |
| 08/27/2026 21:34 | 200 | 60.15 |
| 08/27/2026 21:34 | 100 | 60.15 |
| 08/27/2026 21:34 | 15 | 60.18 |
| 08/27/2026 21:34 | 100 | 60.18 |
| 08/27/2026 21:34 | 83 | 60.22 |
| 08/27/2026 21:34 | 17 | 60.22 |
| 08/27/2026 21:34 | 50 | 60.22 |
| 08/27/2026 21:34 | 23 | 60.22 |
| 08/27/2026 21:34 | 173 | 60.23 |
| 08/27/2026 21:34 | 83 | 60.23 |
| 08/27/2026 21:34 | 90 | 60.23 |
| 08/27/2026 21:34 | 23 | 60.275 |
| 08/27/2026 21:34 | 2 | 60.30 |
| 08/27/2026 21:34 | 10 | 60.30 |
| 08/27/2026 21:34 | 102 | 60.205 |
| 08/27/2026 21:34 | 12 | 60.21 |
| 08/27/2026 21:34 | 9 | 60.21 |
| 08/27/2026 21:34 | 100 | 60.21 |
| 08/27/2026 21:34 | 10 | 60.23 |
| 08/27/2026 21:34 | 25 | 60.23 |
| 08/27/2026 21:34 | 10 | 60.24 |
| 08/27/2026 21:34 | 2 | 60.24 |
| 08/27/2026 21:34 | 40 | 60.24 |
| 08/27/2026 21:34 | 10 | 60.26 |
| 08/27/2026 21:34 | 2 | 60.26 |
| 08/27/2026 21:34 | 2 | 60.27 |
| 08/27/2026 21:34 | 4 | 60.27 |
| 08/27/2026 21:34 | 2 | 60.35 |
| 08/27/2026 21:34 | 50 | 60.35 |
| 08/27/2026 21:34 | 150 | 60.35 |
| 08/27/2026 21:34 | 50 | 60.35 |
| 08/27/2026 21:34 | 100 | 60.35 |
| 08/27/2026 21:34 | 25 | 60.35 |
| 08/27/2026 21:34 | 50 | 60.35 |
| 08/27/2026 21:34 | 23 | 60.35 |
| 08/27/2026 21:34 | 50 | 60.35 |
| 08/27/2026 21:34 | 41 | 60.35 |
| 08/27/2026 21:34 | 26 | 60.35 |
| 08/27/2026 21:34 | 2 | 60.35 |
| 08/27/2026 21:34 | 30 | 60.35 |
| 08/27/2026 21:34 | 14 | 60.35 |
| 08/27/2026 21:34 | 100 | 60.35 |
| 08/27/2026 21:34 | 1 | 60.395 |
| 08/27/2026 21:34 | 1 | 60.40 |
| 08/27/2026 21:34 | 1 | 60.39 |
| 08/27/2026 21:34 | 1 | 60.38 |
| 08/27/2026 21:34 | 15 | 60.30 |
| 08/27/2026 21:34 | 25 | 60.265 |
| 08/27/2026 21:34 | 25 | 60.265 |
| 08/27/2026 21:34 | 150 | 60.27 |
| 08/27/2026 21:34 | 31 | 60.26 |
| 08/27/2026 21:34 | 150 | 60.27 |
| 08/27/2026 21:34 | 43 | 60.29 |
| 08/27/2026 21:34 | 2 | 60.28 |
| 08/27/2026 21:34 | 12 | 60.17 |
| 08/27/2026 21:34 | 25 | 60.17 |
| 08/27/2026 21:34 | 25 | 60.17 |
| 08/27/2026 21:34 | 25 | 60.17 |
| 08/27/2026 21:34 | 25 | 60.17 |
| 08/27/2026 21:34 | 25 | 60.17 |
| 08/27/2026 21:34 | 17 | 60.15 |
| 08/27/2026 21:34 | 25 | 60.15 |
| 08/27/2026 21:34 | 89 | 60.07 |
| 08/27/2026 21:34 | 35 | 60.10 |
| 08/27/2026 21:34 | 69 | 60.07 |
| 08/27/2026 21:34 | 20 | 60.07 |
| 08/27/2026 21:34 | 2 | 60.21 |
| 08/27/2026 21:34 | 100 | 60.21 |
| 08/27/2026 21:34 | 2 | 60.21 |
| 08/27/2026 21:34 | 23 | 60.23 |
| 08/27/2026 21:34 | 100 | 60.27 |
| 08/27/2026 21:34 | 23 | 60.29 |
| 08/27/2026 21:34 | 100 | 60.29 |
| 08/27/2026 21:34 | 100 | 60.30 |
| 08/27/2026 21:34 | 100 | 60.36 |
| 08/27/2026 21:34 | 51 | 60.37 |
| 08/27/2026 21:34 | 10 | 60.37 |
| 08/27/2026 21:34 | 2 | 60.38 |
| 08/27/2026 21:34 | 1 | 60.37 |
| 08/27/2026 21:34 | 1 | 60.36 |
| 08/27/2026 21:34 | 2 | 60.29 |
| 08/27/2026 21:34 | 10 | 60.28 |
| 08/27/2026 21:34 | 25 | 60.28 |
| 08/27/2026 21:33 | 25 | 60.24 |
| 08/27/2026 21:33 | 38 | 60.23 |
| 08/27/2026 21:33 | 1 | 60.24 |
| 08/27/2026 21:33 | 1 | 60.24 |
| 08/27/2026 21:33 | 1 | 60.24 |
| 08/27/2026 21:33 | 6 | 60.24 |
| 08/27/2026 21:33 | 1 | 60.24 |
| 08/27/2026 21:33 | 28 | 60.24 |
| 08/27/2026 21:33 | 33 | 60.24 |
| 08/27/2026 21:33 | 15 | 60.24 |
| 08/27/2026 21:33 | 14 | 60.24 |
| 08/27/2026 21:33 | 59 | 60.24 |
| 08/27/2026 21:33 | 100 | 60.23 |
| 08/27/2026 21:33 | 1 | 60.24 |
| 08/27/2026 21:33 | 60 | 60.23 |
| 08/27/2026 21:33 | 100 | 60.23 |
| 08/27/2026 21:33 | 50 | 60.21 |
| 08/27/2026 21:33 | 1 | 60.22 |
| 08/27/2026 21:33 | 100 | 60.28 |
| 08/27/2026 21:33 | 4 | 60.28 |
| 08/27/2026 21:33 | 4 | 60.28 |
| 08/27/2026 21:33 | 22 | 60.31 |
| 08/27/2026 21:33 | 54 | 60.29 |
| 08/27/2026 21:33 | 1 | 60.29 |
| 08/27/2026 21:33 | 100 | 60.30 |
| 08/27/2026 21:33 | 22 | 60.30 |
| 08/27/2026 21:33 | 28 | 60.30 |
| 08/27/2026 21:33 | 7 | 60.31 |
| 08/27/2026 21:33 | 108 | 60.33 |
| 08/27/2026 21:33 | 42 | 60.33 |
| 08/27/2026 21:33 | 40 | 60.33 |
| 08/27/2026 21:33 | 100 | 60.29 |
| 08/27/2026 21:33 | 25 | 60.29 |
| 08/27/2026 21:33 | 100 | 60.29 |
| 08/27/2026 21:33 | 32 | 60.29 |
| 08/27/2026 21:33 | 54 | 60.33 |
| 08/27/2026 21:33 | 1 | 60.29 |
| 08/27/2026 21:33 | 25 | 60.33 |
| 08/27/2026 21:33 | 25 | 60.33 |
| 08/27/2026 21:33 | 25 | 60.31 |
| 08/27/2026 21:33 | 25 | 60.31 |
| 08/27/2026 21:33 | 25 | 60.31 |
| 08/27/2026 21:33 | 25 | 60.31 |
| 08/27/2026 21:33 | 25 | 60.31 |
| 08/27/2026 21:33 | 25 | 60.31 |
| 08/27/2026 21:33 | 34 | 60.33 |
| 08/27/2026 21:33 | 1 | 60.33 |
| 08/27/2026 21:33 | 34 | 60.36 |
| 08/27/2026 21:33 | 66 | 60.36 |
| 08/27/2026 21:33 | 1 | 60.37 |
| 08/27/2026 21:33 | 1 | 60.37 |
| 08/27/2026 21:33 | 34 | 60.36 |
| 08/27/2026 21:33 | 100 | 60.37 |
| 08/27/2026 21:33 | 100 | 60.37 |
| 08/27/2026 21:33 | 34 | 60.38 |
| 08/27/2026 21:33 | 1 | 60.38 |
| 08/27/2026 21:33 | 20 | 60.38 |
| 08/27/2026 21:33 | 80 | 60.38 |
| 08/27/2026 21:33 | 23 | 60.38 |
| 08/27/2026 21:33 | 10 | 60.39 |
| 08/27/2026 21:33 | 10 | 60.39 |
| 08/27/2026 21:33 | 100 | 60.42 |
| 08/27/2026 21:33 | 100 | 60.41 |
| 08/27/2026 21:33 | 6 | 60.41 |
| 08/27/2026 21:33 | 3 | 60.41 |
| 08/27/2026 21:33 | 100 | 60.42 |
| 08/27/2026 21:33 | 34 | 60.44 |
| 08/27/2026 21:33 | 19 | 60.44 |
| 08/27/2026 21:33 | 24 | 60.41 |
| 08/27/2026 21:33 | 24 | 60.41 |
| 08/27/2026 21:33 | 40 | 60.405 |
| 08/27/2026 21:33 | 41 | 60.39 |
| 08/27/2026 21:33 | 159 | 60.39 |
| 08/27/2026 21:33 | 11 | 60.39 |
| 08/27/2026 21:33 | 25 | 60.39 |
| 08/27/2026 21:33 | 36 | 60.39 |
| 08/27/2026 21:33 | 202 | 60.39 |
| 08/27/2026 21:33 | 36 | 60.39 |
| 08/27/2026 21:33 | 200 | 60.39 |
| 08/27/2026 21:33 | 2 | 60.39 |
| 08/27/2026 21:33 | 11 | 60.42 |
| 08/27/2026 21:33 | 1 | 60.42 |
| 08/27/2026 21:33 | 6 | 60.42 |
| 08/27/2026 21:33 | 63 | 60.42 |
| 08/27/2026 21:33 | 1 | 60.42 |
| 08/27/2026 21:33 | 100 | 60.42 |
| 08/27/2026 21:33 | 34 | 60.42 |
| 08/27/2026 21:33 | 43 | 60.42 |
| 08/27/2026 21:33 | 21 | 60.51 |
| 08/27/2026 21:33 | 33 | 60.51 |
| 08/27/2026 21:33 | 33 | 60.54 |
| 08/27/2026 21:33 | 34 | 60.54 |
| 08/27/2026 21:33 | 21 | 60.54 |
| 08/27/2026 21:33 | 55 | 60.54 |
| 08/27/2026 21:33 | 10 | 60.54 |
| 08/27/2026 21:33 | 34 | 60.56 |
| 08/27/2026 21:33 | 33 | 60.56 |
| 08/27/2026 21:33 | 4 | 60.56 |
| 08/27/2026 21:33 | 59 | 60.56 |
| 08/27/2026 21:33 | 41 | 60.56 |
| 08/27/2026 21:33 | 100 | 60.56 |
| 08/27/2026 21:33 | 100 | 60.56 |
| 08/27/2026 21:33 | 33 | 60.56 |
| 08/27/2026 21:33 | 21 | 60.60 |
| 08/27/2026 21:33 | 1 | 60.60 |
| 08/27/2026 21:33 | 1 | 60.60 |
| 08/27/2026 21:33 | 1 | 60.60 |
| 08/27/2026 21:33 | 1 | 60.60 |
| 08/27/2026 21:33 | 38 | 60.60 |
| 08/27/2026 21:33 | 100 | 60.60 |
| 08/27/2026 21:33 | 33 | 60.60 |
| 08/27/2026 21:33 | 31 | 60.60 |
| 08/27/2026 21:33 | 32 | 60.60 |
| 08/27/2026 21:33 | 32 | 60.60 |
| 08/27/2026 21:33 | 10 | 60.61 |
| 08/27/2026 21:33 | 25 | 60.61 |
| 08/27/2026 21:33 | 25 | 60.61 |
| 08/27/2026 21:33 | 50 | 60.71 |
| 08/27/2026 21:33 | 100 | 60.70 |
| 08/27/2026 21:33 | 40 | 60.70 |
| 08/27/2026 21:33 | 1 | 60.70 |
| 08/27/2026 21:33 | 150 | 60.68 |
| 08/27/2026 21:33 | 150 | 60.67 |
| 08/27/2026 21:33 | 9 | 60.67 |
| 08/27/2026 21:33 | 100 | 60.66 |
| 08/27/2026 21:33 | 100 | 60.595 |
| 08/27/2026 21:33 | 100 | 60.595 |
| 08/27/2026 21:33 | 84 | 60.66 |
| 08/27/2026 21:33 | 25 | 60.54 |
| 08/27/2026 21:33 | 25 | 60.54 |
| 08/27/2026 21:33 | 150 | 60.55 |
| 08/27/2026 21:33 | 100 | 60.55 |
| 08/27/2026 21:33 | 2 | 60.55 |
| 08/27/2026 21:33 | 100 | 60.54 |
| 08/27/2026 21:33 | 100 | 60.48 |
| 08/27/2026 21:33 | 25 | 60.43 |
| 08/27/2026 21:33 | 25 | 60.43 |
| 08/27/2026 21:33 | 25 | 60.43 |
| 08/27/2026 21:33 | 25 | 60.43 |
| 08/27/2026 21:33 | 25 | 60.43 |
| 08/27/2026 21:33 | 25 | 60.43 |
| 08/27/2026 21:33 | 25 | 60.43 |
| 08/27/2026 21:33 | 25 | 60.43 |
| 08/27/2026 21:33 | 25 | 60.43 |
| 08/27/2026 21:33 | 25 | 60.43 |
| 08/27/2026 21:33 | 25 | 60.43 |
| 08/27/2026 21:33 | 25 | 60.43 |
| 08/27/2026 21:33 | 25 | 60.43 |
| 08/27/2026 21:33 | 25 | 60.43 |
| 08/27/2026 21:33 | 25 | 60.43 |
| 08/27/2026 21:33 | 25 | 60.43 |
| 08/27/2026 21:33 | 25 | 60.43 |
| 08/27/2026 21:33 | 150 | 60.43 |
| 08/27/2026 21:33 | 150 | 60.43 |
| 08/27/2026 21:33 | 46 | 60.40 |
| 08/27/2026 21:33 | 46 | 60.39 |
| 08/27/2026 21:33 | 10 | 60.36 |
| 08/27/2026 21:33 | 19 | 60.36 |
| 08/27/2026 21:33 | 18 | 60.36 |
| 08/27/2026 21:33 | 19 | 60.35 |
| 08/27/2026 21:33 | 23 | 60.35 |
| 08/27/2026 21:33 | 12 | 60.33 |
| 08/27/2026 21:33 | 12 | 60.31 |
| 08/27/2026 21:33 | 50 | 60.31 |
| 08/27/2026 21:33 | 88 | 60.33 |
| 08/27/2026 21:33 | 100 | 60.32 |
| 08/27/2026 21:33 | 19 | 60.32 |
| 08/27/2026 21:33 | 67 | 60.32 |
| 08/27/2026 21:33 | 100 | 60.32 |
| 08/27/2026 21:33 | 100 | 60.30 |
| 08/27/2026 21:33 | 68 | 60.30 |
| 08/27/2026 21:33 | 32 | 60.30 |
| 08/27/2026 21:33 | 50 | 60.31 |
| 08/27/2026 21:33 | 46 | 60.31 |
| 08/27/2026 21:33 | 19 | 60.31 |
| 08/27/2026 21:33 | 11 | 60.34 |
| 08/27/2026 21:33 | 7 | 60.34 |
| 08/27/2026 21:33 | 7 | 60.37 |
| 08/27/2026 21:33 | 1 | 60.34 |
| 08/27/2026 21:33 | 1 | 60.34 |
| 08/27/2026 21:33 | 100 | 60.34 |
| 08/27/2026 21:33 | 30 | 60.34 |
| 08/27/2026 21:33 | 70 | 60.34 |
| 08/27/2026 21:33 | 3 | 60.34 |
| 08/27/2026 21:33 | 27 | 60.34 |
| 08/27/2026 21:33 | 2 | 60.39 |
| 08/27/2026 21:33 | 1 | 60.37 |
| 08/27/2026 21:33 | 100 | 60.37 |
| 08/27/2026 21:33 | 25 | 60.34 |
| 08/27/2026 21:33 | 25 | 60.34 |
| 08/27/2026 21:33 | 25 | 60.34 |
| 08/27/2026 21:33 | 10 | 60.30 |
| 08/27/2026 21:33 | 15 | 60.30 |
| 08/27/2026 21:33 | 27 | 60.32 |
| 08/27/2026 21:33 | 27 | 60.35 |
| 08/27/2026 21:33 | 17 | 60.35 |
| 08/27/2026 21:33 | 27 | 60.36 |
| 08/27/2026 21:33 | 230 | 60.36 |
| 08/27/2026 21:33 | 300 | 60.36 |
| 08/27/2026 21:33 | 27 | 60.37 |
| 08/27/2026 21:33 | 129 | 60.37 |
| 08/27/2026 21:33 | 71 | 60.37 |
| 08/27/2026 21:33 | 27 | 60.37 |
| 08/27/2026 21:33 | 2 | 60.37 |
| 08/27/2026 21:33 | 25 | 60.41 |
| 08/27/2026 21:33 | 100 | 60.37 |
| 08/27/2026 21:33 | 27 | 60.37 |
| 08/27/2026 21:33 | 40 | 60.37 |
| 08/27/2026 21:33 | 35 | 60.42 |
| 08/27/2026 21:33 | 165 | 60.42 |
| 08/27/2026 21:33 | 27 | 60.42 |
| 08/27/2026 21:33 | 18 | 60.42 |
| 08/27/2026 21:33 | 1 | 60.42 |
| 08/27/2026 21:33 | 35 | 60.43 |
| 08/27/2026 21:33 | 56 | 60.42 |
| 08/27/2026 21:33 | 44 | 60.42 |
| 08/27/2026 21:33 | 45 | 60.43 |
| 08/27/2026 21:33 | 35 | 60.43 |
| 08/27/2026 21:33 | 20 | 60.43 |
| 08/27/2026 21:33 | 100 | 60.43 |
| 08/27/2026 21:33 | 30 | 60.43 |
| 08/27/2026 21:33 | 100 | 60.43 |
| 08/27/2026 21:33 | 35 | 60.43 |
| 08/27/2026 21:33 | 43 | 60.43 |
| 08/27/2026 21:33 | 7 | 60.43 |
| 08/27/2026 21:33 | 11 | 60.43 |
| 08/27/2026 21:33 | 71 | 60.43 |
| 08/27/2026 21:33 | 29 | 60.43 |
| 08/27/2026 21:33 | 100 | 60.42 |
| 08/27/2026 21:33 | 150 | 60.42 |
| 08/27/2026 21:33 | 139 | 60.37 |
| 08/27/2026 21:33 | 100 | 60.41 |
| 08/27/2026 21:33 | 100 | 60.41 |
| 08/27/2026 21:33 | 100 | 60.41 |
| 08/27/2026 21:33 | 100 | 60.41 |
| 08/27/2026 21:33 | 3 | 60.41 |
| 08/27/2026 21:33 | 132 | 60.41 |
| 08/27/2026 21:33 | 300 | 60.41 |
| 08/27/2026 21:33 | 40 | 60.42 |
| 08/27/2026 21:33 | 200 | 60.41 |
| 08/27/2026 21:33 | 200 | 60.41 |
| 08/27/2026 21:33 | 100 | 60.41 |
| 08/27/2026 21:33 | 25 | 60.41 |
| 08/27/2026 21:33 | 100 | 60.41 |
| 08/27/2026 21:33 | 300 | 60.41 |
| 08/27/2026 21:33 | 100 | 60.41 |
| 08/27/2026 21:33 | 100 | 60.41 |
| 08/27/2026 21:33 | 11 | 60.41 |
| 08/27/2026 21:33 | 66 | 60.41 |
| 08/27/2026 21:33 | 100 | 60.42 |
| 08/27/2026 21:33 | 100 | 60.42 |
| 08/27/2026 21:33 | 3 | 60.42 |
| 08/27/2026 21:33 | 34 | 60.41 |
| 08/27/2026 21:33 | 10 | 60.41 |
| 08/27/2026 21:33 | 100 | 60.41 |
| 08/27/2026 21:33 | 2 | 60.42 |
| 08/27/2026 21:33 | 25 | 60.45 |
| 08/27/2026 21:33 | 150 | 60.45 |
| 08/27/2026 21:33 | 25 | 60.45 |
| 08/27/2026 21:33 | 100 | 60.45 |
| 08/27/2026 21:33 | 200 | 60.45 |
| 08/27/2026 21:33 | 18 | 60.45 |
| 08/27/2026 21:33 | 100 | 60.46 |
| 08/27/2026 21:33 | 18 | 60.49 |
| 08/27/2026 21:33 | 160 | 60.48 |
| 08/27/2026 21:33 | 40 | 60.47 |
| 08/27/2026 21:33 | 74 | 60.45 |
| 08/27/2026 21:33 | 51 | 60.48 |
| 08/27/2026 21:33 | 100 | 60.48 |
| 08/27/2026 21:33 | 100 | 60.505 |
| 08/27/2026 21:33 | 100 | 60.51 |
| 08/27/2026 21:33 | 200 | 60.51 |
| 08/27/2026 21:33 | 150 | 60.575 |
| 08/27/2026 21:33 | 50 | 60.57 |
| 08/27/2026 21:33 | 100 | 60.57 |
| 08/27/2026 21:33 | 50 | 60.58 |
| 08/27/2026 21:33 | 100 | 60.58 |
| 08/27/2026 21:33 | 2 | 60.61 |
| 08/27/2026 21:33 | 27 | 60.61 |
| 08/27/2026 21:33 | 19 | 60.71 |
| 08/27/2026 21:33 | 32 | 60.71 |
| 08/27/2026 21:32 | 100 | 60.79 |
| 08/27/2026 21:32 | 100 | 60.80 |
| 08/27/2026 21:32 | 53 | 60.81 |
| 08/27/2026 21:32 | 100 | 60.81 |
| 08/27/2026 21:32 | 100 | 60.81 |
| 08/27/2026 21:32 | 11 | 60.83 |
| 08/27/2026 21:32 | 2 | 60.85 |
| 08/27/2026 21:32 | 39 | 60.86 |
| 08/27/2026 21:32 | 2 | 60.86 |
| 08/27/2026 21:32 | 25 | 60.935 |
| 08/27/2026 21:32 | 25 | 60.93 |
| 08/27/2026 21:32 | 25 | 60.80 |
| 08/27/2026 21:32 | 75 | 60.805 |
| 08/27/2026 21:32 | 25 | 60.805 |
| 08/27/2026 21:32 | 25 | 60.805 |
| 08/27/2026 21:32 | 150 | 60.805 |
| 08/27/2026 21:32 | 25 | 60.805 |
| 08/27/2026 21:32 | 25 | 60.805 |
| 08/27/2026 21:32 | 75 | 60.805 |
| 08/27/2026 21:32 | 75 | 60.78 |
| 08/27/2026 21:32 | 25 | 60.78 |
| 08/27/2026 21:32 | 25 | 60.78 |
| 08/27/2026 21:32 | 25 | 60.78 |
| 08/27/2026 21:32 | 10 | 60.73 |
| 08/27/2026 21:32 | 25 | 60.73 |
| 08/27/2026 21:32 | 15 | 60.74 |
| 08/27/2026 21:32 | 25 | 60.74 |
| 08/27/2026 21:32 | 1 | 60.795 |
| 08/27/2026 21:32 | 21 | 60.78 |
| 08/27/2026 21:32 | 24 | 60.74 |
| 08/27/2026 21:32 | 100 | 60.74 |
| 08/27/2026 21:32 | 100 | 60.72 |
| 08/27/2026 21:32 | 18 | 60.72 |
| 08/27/2026 21:32 | 82 | 60.72 |
| 08/27/2026 21:32 | 18 | 60.72 |
| 08/27/2026 21:32 | 82 | 60.72 |
| 08/27/2026 21:32 | 100 | 60.72 |
| 08/27/2026 21:32 | 100 | 60.69 |
| 08/27/2026 21:32 | 5 | 60.67 |
| 08/27/2026 21:32 | 1 | 60.66 |
| 08/27/2026 21:32 | 53 | 60.66 |
| 08/27/2026 21:32 | 5 | 60.66 |
| 08/27/2026 21:32 | 42 | 60.66 |
| 08/27/2026 21:32 | 58 | 60.64 |
| 08/27/2026 21:32 | 100 | 60.64 |
| 08/27/2026 21:32 | 12 | 60.64 |
| 08/27/2026 21:32 | 105 | 60.64 |
| 08/27/2026 21:32 | 25 | 60.64 |
| 08/27/2026 21:32 | 100 | 60.57 |
| 08/27/2026 21:32 | 25 | 60.55 |
| 08/27/2026 21:32 | 25 | 60.55 |
| 08/27/2026 21:32 | 25 | 60.55 |
| 08/27/2026 21:32 | 150 | 60.55 |
| 08/27/2026 21:32 | 25 | 60.55 |
| 08/27/2026 21:32 | 2 | 60.55 |
| 08/27/2026 21:32 | 100 | 60.56 |
| 08/27/2026 21:32 | 100 | 60.55 |
| 08/27/2026 21:32 | 51 | 60.53 |
| 08/27/2026 21:32 | 100 | 60.52 |
| 08/27/2026 21:32 | 100 | 60.52 |
| 08/27/2026 21:32 | 25 | 60.495 |
| 08/27/2026 21:32 | 25 | 60.495 |
| 08/27/2026 21:32 | 25 | 60.495 |
| 08/27/2026 21:32 | 25 | 60.485 |
| 08/27/2026 21:32 | 25 | 60.485 |
| 08/27/2026 21:32 | 44 | 60.55 |
| 08/27/2026 21:32 | 35 | 60.56 |
| 08/27/2026 21:32 | 1 | 60.59 |
| 08/27/2026 21:32 | 15 | 60.59 |
| 08/27/2026 21:32 | 100 | 60.61 |
| 08/27/2026 21:32 | 100 | 60.63 |
| 08/27/2026 21:32 | 480 | 60.63 |
| 08/27/2026 21:32 | 100 | 60.63 |
| 08/27/2026 21:32 | 100 | 60.63 |
| 08/27/2026 21:32 | 20 | 60.63 |
| 08/27/2026 21:32 | 100 | 60.63 |
| 08/27/2026 21:32 | 100 | 60.63 |
| 08/27/2026 21:32 | 104 | 60.67 |
| 08/27/2026 21:32 | 42 | 60.64 |
| 08/27/2026 21:32 | 35 | 60.64 |
| 08/27/2026 21:32 | 100 | 60.62 |
| 08/27/2026 21:32 | 2 | 60.63 |
| 08/27/2026 21:32 | 80 | 60.64 |
| 08/27/2026 21:32 | 20 | 60.64 |
| 08/27/2026 21:32 | 100 | 60.66 |
| 08/27/2026 21:32 | 100 | 60.66 |
| 08/27/2026 21:32 | 40 | 60.67 |
| 08/27/2026 21:32 | 11 | 60.67 |
| 08/27/2026 21:32 | 11 | 60.67 |
| 08/27/2026 21:32 | 54 | 60.67 |
| 08/27/2026 21:32 | 19 | 60.67 |
| 08/27/2026 21:32 | 53 | 60.67 |
| 08/27/2026 21:32 | 1 | 60.67 |
| 08/27/2026 21:32 | 25 | 60.69 |
| 08/27/2026 21:32 | 25 | 60.69 |
| 08/27/2026 21:32 | 25 | 60.69 |
| 08/27/2026 21:32 | 25 | 60.69 |
| 08/27/2026 21:32 | 100 | 60.74 |
| 08/27/2026 21:32 | 25 | 60.765 |
| 08/27/2026 21:32 | 150 | 60.765 |
| 08/27/2026 21:32 | 90 | 60.78 |
| 08/27/2026 21:32 | 1 | 60.78 |
| 08/27/2026 21:32 | 1 | 60.78 |
| 08/27/2026 21:32 | 24 | 60.79 |
| 08/27/2026 21:32 | 25 | 60.79 |
| 08/27/2026 21:32 | 25 | 60.79 |
| 08/27/2026 21:32 | 1 | 60.79 |
| 08/27/2026 21:32 | 25 | 60.79 |
| 08/27/2026 21:32 | 1 | 60.80 |
| 08/27/2026 21:32 | 150 | 60.81 |
| 08/27/2026 21:32 | 500 | 60.81 |
| 08/27/2026 21:32 | 2 | 60.82 |
| 08/27/2026 21:32 | 10 | 60.84 |
| 08/27/2026 21:32 | 25 | 60.85 |
| 08/27/2026 21:32 | 25 | 60.85 |
| 08/27/2026 21:32 | 25 | 60.85 |
| 08/27/2026 21:32 | 50 | 60.85 |
| 08/27/2026 21:32 | 67 | 60.89 |
| 08/27/2026 21:32 | 1 | 60.90 |
| 08/27/2026 21:32 | 10 | 60.90 |
| 08/27/2026 21:32 | 1 | 60.91 |
| 08/27/2026 21:32 | 10 | 60.91 |
| 08/27/2026 21:32 | 1 | 60.92 |
| 08/27/2026 21:32 | 1 | 60.93 |
| 08/27/2026 21:32 | 10 | 60.93 |
| 08/27/2026 21:32 | 45 | 60.93 |
| 08/27/2026 21:32 | 5 | 60.96 |
| 08/27/2026 21:32 | 123 | 61.02 |
| 08/27/2026 21:32 | 14 | 61.03 |
| 08/27/2026 21:32 | 11 | 61.03 |
| 08/27/2026 21:32 | 6 | 61.03 |
| 08/27/2026 21:32 | 51 | 61.03 |
| 08/27/2026 21:32 | 6 | 61.05 |
| 08/27/2026 21:32 | 2 | 61.05 |
| 08/27/2026 21:32 | 2 | 61.05 |
| 08/27/2026 21:32 | 2 | 61.05 |
| 08/27/2026 21:32 | 25 | 61.05 |
| 08/27/2026 21:32 | 2 | 61.05 |
| 08/27/2026 21:32 | 6 | 61.06 |
| 08/27/2026 21:31 | 72 | 61.00 |
| 08/27/2026 21:31 | 100 | 61.00 |
| 08/27/2026 21:31 | 27 | 61.00 |
| 08/27/2026 21:31 | 34 | 60.93 |
| 08/27/2026 21:31 | 45 | 60.93 |
| 08/27/2026 21:31 | 10 | 60.94 |
| 08/27/2026 21:31 | 25 | 60.94 |
| 08/27/2026 21:31 | 45 | 60.94 |
| 08/27/2026 21:31 | 80 | 60.94 |
| 08/27/2026 21:31 | 80 | 60.94 |
| 08/27/2026 21:31 | 18 | 60.935 |
| 08/27/2026 21:31 | 35 | 60.93 |
| 08/27/2026 21:31 | 100 | 60.93 |
| 08/27/2026 21:31 | 19 | 60.92 |
| 08/27/2026 21:31 | 56 | 60.92 |
| 08/27/2026 21:31 | 100 | 60.90 |
| 08/27/2026 21:31 | 10 | 60.89 |
| 08/27/2026 21:31 | 100 | 60.89 |
| 08/27/2026 21:31 | 58 | 60.89 |
| 08/27/2026 21:31 | 23 | 60.89 |
| 08/27/2026 21:31 | 2 | 60.89 |
| 08/27/2026 21:31 | 25 | 60.89 |
| 08/27/2026 21:31 | 27 | 60.82 |
| 08/27/2026 21:31 | 2 | 60.87 |
| 08/27/2026 21:31 | 25 | 60.87 |
| 08/27/2026 21:31 | 100 | 60.87 |
| 08/27/2026 21:31 | 2 | 60.86 |
| 08/27/2026 21:31 | 25 | 60.86 |
| 08/27/2026 21:31 | 40 | 60.86 |
| 08/27/2026 21:31 | 25 | 60.85 |
| 08/27/2026 21:31 | 100 | 60.85 |
| 08/27/2026 21:31 | 2 | 60.80 |
| 08/27/2026 21:31 | 17 | 60.80 |
| 08/27/2026 21:31 | 10 | 60.79 |
| 08/27/2026 21:31 | 2 | 60.79 |
| 08/27/2026 21:31 | 20 | 60.73 |
| 08/27/2026 21:31 | 25 | 60.73 |
| 08/27/2026 21:31 | 25 | 60.73 |
| 08/27/2026 21:31 | 25 | 60.73 |
| 08/27/2026 21:31 | 25 | 60.73 |
| 08/27/2026 21:31 | 25 | 60.73 |
| 08/27/2026 21:31 | 25 | 60.73 |
| 08/27/2026 21:31 | 6 | 60.71 |
| 08/27/2026 21:31 | 25 | 60.68 |
| 08/27/2026 21:31 | 1 | 60.66 |
| 08/27/2026 21:31 | 42 | 60.70 |
| 08/27/2026 21:31 | 42 | 60.70 |
| 08/27/2026 21:31 | 25 | 60.725 |
| 08/27/2026 21:31 | 25 | 60.725 |
| 08/27/2026 21:31 | 25 | 60.725 |
| 08/27/2026 21:31 | 25 | 60.725 |
| 08/27/2026 21:31 | 85 | 60.77 |
| 08/27/2026 21:31 | 1 | 60.80 |
| 08/27/2026 21:31 | 25 | 60.83 |
| 08/27/2026 21:31 | 75 | 60.83 |
| 08/27/2026 21:31 | 25 | 60.84 |
| 08/27/2026 21:31 | 25 | 60.84 |
| 08/27/2026 21:31 | 50 | 60.84 |
| 08/27/2026 21:31 | 100 | 60.86 |
| 08/27/2026 21:31 | 7 | 60.86 |
| 08/27/2026 21:31 | 7 | 60.83 |
| 08/27/2026 21:31 | 32 | 60.86 |
| 08/27/2026 21:31 | 97 | 60.85 |
| 08/27/2026 21:31 | 67 | 60.83 |
| 08/27/2026 21:31 | 1 | 60.85 |
| 08/27/2026 21:31 | 10 | 60.85 |
| 08/27/2026 21:31 | 100 | 60.88 |
| 08/27/2026 21:31 | 100 | 60.87 |
| 08/27/2026 21:31 | 1 | 60.87 |
| 08/27/2026 21:31 | 8 | 60.91 |
| 08/27/2026 21:31 | 1 | 60.94 |
| 08/27/2026 21:31 | 100 | 60.96 |
| 08/27/2026 21:31 | 100 | 60.96 |
| 08/27/2026 21:31 | 32 | 60.94 |
| 08/27/2026 21:31 | 100 | 60.99 |
| 08/27/2026 21:31 | 44 | 60.99 |
| 08/27/2026 21:31 | 56 | 60.99 |
| 08/27/2026 21:31 | 44 | 60.99 |
| 08/27/2026 21:31 | 144 | 60.99 |
| 08/27/2026 21:31 | 56 | 61.00 |
| 08/27/2026 21:31 | 50 | 61.12 |
| 08/27/2026 21:31 | 100 | 61.13 |
| 08/27/2026 21:31 | 40 | 61.13 |
| 08/27/2026 21:31 | 100 | 61.14 |
| 08/27/2026 21:31 | 107 | 61.16 |
| 08/27/2026 21:31 | 56 | 61.16 |
| 08/27/2026 21:31 | 10 | 61.14 |
| 08/27/2026 21:31 | 100 | 61.12 |
| 08/27/2026 21:31 | 100 | 61.14 |
| 08/27/2026 21:31 | 28 | 61.18 |
| 08/27/2026 21:31 | 135 | 61.18 |
| 08/27/2026 21:31 | 100 | 61.17 |
| 08/27/2026 21:31 | 100 | 61.16 |
| 08/27/2026 21:31 | 56 | 61.15 |
| 08/27/2026 21:31 | 98 | 61.15 |
| 08/27/2026 21:31 | 2 | 61.15 |
| 08/27/2026 21:31 | 24 | 61.15 |
| 08/27/2026 21:31 | 56 | 61.15 |
| 08/27/2026 21:31 | 44 | 61.16 |
| 08/27/2026 21:31 | 15 | 61.17 |
| 08/27/2026 21:31 | 100 | 61.17 |
| 08/27/2026 21:31 | 10 | 61.17 |
| 08/27/2026 21:31 | 2 | 61.17 |
| 08/27/2026 21:31 | 100 | 61.21 |
| 08/27/2026 21:31 | 100 | 61.21 |
| 08/27/2026 21:31 | 6 | 61.22 |
| 08/27/2026 21:31 | 50 | 61.22 |
| 08/27/2026 21:31 | 11 | 61.23 |
| 08/27/2026 21:31 | 11 | 61.24 |
| 08/27/2026 21:31 | 100 | 61.24 |
| 08/27/2026 21:31 | 17 | 61.25 |
| 08/27/2026 21:31 | 100 | 61.25 |
| 08/27/2026 21:31 | 32 | 61.25 |
| 08/27/2026 21:31 | 38 | 61.25 |
| 08/27/2026 21:31 | 1 | 61.25 |
| 08/27/2026 21:31 | 120 | 61.25 |
| 08/27/2026 21:31 | 15 | 61.25 |
| 08/27/2026 21:31 | 163 | 61.25 |
| 08/27/2026 21:31 | 100 | 61.25 |
| 08/27/2026 21:31 | 100 | 61.27 |
| 08/27/2026 21:31 | 15 | 61.26 |
| 08/27/2026 21:31 | 20 | 61.26 |
| 08/27/2026 21:31 | 163 | 61.27 |
| 08/27/2026 21:31 | 100 | 61.26 |
| 08/27/2026 21:31 | 51 | 61.26 |
| 08/27/2026 21:31 | 100 | 61.26 |
| 08/27/2026 21:31 | 20 | 61.25 |
| 08/27/2026 21:31 | 25 | 61.23 |
| 08/27/2026 21:31 | 2 | 61.23 |
| 08/27/2026 21:31 | 20 | 61.24 |
| 08/27/2026 21:31 | 5 | 61.24 |
| 08/27/2026 21:31 | 2 | 61.24 |
| 08/27/2026 21:31 | 10 | 61.24 |
| 08/27/2026 21:31 | 100 | 61.25 |
| 08/27/2026 21:31 | 100 | 61.25 |
| 08/27/2026 21:31 | 25 | 61.25 |
| 08/27/2026 21:31 | 1 | 61.29 |
| 08/27/2026 21:31 | 100 | 61.29 |
| 08/27/2026 21:31 | 64 | 61.28 |
| 08/27/2026 21:31 | 25 | 61.28 |
| 08/27/2026 21:31 | 10 | 61.28 |
| 08/27/2026 21:31 | 25 | 61.29 |
| 08/27/2026 21:31 | 100 | 61.33 |
| 08/27/2026 21:31 | 25 | 61.34 |
| 08/27/2026 21:31 | 300 | 61.35 |
| 08/27/2026 21:31 | 50 | 61.36 |
| 08/27/2026 21:31 | 21 | 61.36 |
| 08/27/2026 21:31 | 78 | 61.36 |
| 08/27/2026 21:31 | 56 | 61.33 |
| 08/27/2026 21:31 | 10 | 61.33 |
| 08/27/2026 21:31 | 90 | 61.33 |
| 08/27/2026 21:31 | 1 | 61.36 |
| 08/27/2026 21:31 | 16 | 61.36 |
| 08/27/2026 21:31 | 10 | 61.36 |
| 08/27/2026 21:31 | 23 | 61.36 |
| 08/27/2026 21:31 | 29 | 61.36 |
| 08/27/2026 21:31 | 100 | 61.36 |
| 08/27/2026 21:31 | 100 | 61.36 |
| 08/27/2026 21:31 | 58 | 61.36 |
| 08/27/2026 21:31 | 23 | 61.36 |
| 08/27/2026 21:31 | 20 | 61.36 |
| 08/27/2026 21:31 | 29 | 61.39 |
| 08/27/2026 21:31 | 100 | 61.38 |
| 08/27/2026 21:31 | 106 | 61.36 |
| 08/27/2026 21:31 | 47 | 61.36 |
| 08/27/2026 21:31 | 3 | 61.36 |
| 08/27/2026 21:31 | 1 | 61.36 |
| 08/27/2026 21:31 | 43 | 61.39 |
| 08/27/2026 21:31 | 162 | 61.39 |
| 08/27/2026 21:31 | 100 | 61.39 |
| 08/27/2026 21:31 | 12 | 61.37 |
| 08/27/2026 21:31 | 100 | 61.37 |
| 08/27/2026 21:31 | 49 | 61.37 |
| 08/27/2026 21:31 | 28 | 61.39 |
| 08/27/2026 21:31 | 27 | 61.43 |
| 08/27/2026 21:31 | 12 | 61.43 |
| 08/27/2026 21:31 | 8 | 61.43 |
| 08/27/2026 21:31 | 92 | 61.43 |
| 08/27/2026 21:31 | 8 | 61.43 |
| 08/27/2026 21:31 | 100 | 61.41 |
| 08/27/2026 21:31 | 100 | 61.41 |
| 08/27/2026 21:31 | 20 | 61.42 |
| 08/27/2026 21:31 | 4 | 61.43 |
| 08/27/2026 21:31 | 23 | 61.43 |
| 08/27/2026 21:31 | 4 | 61.43 |
| 08/27/2026 21:31 | 24 | 61.43 |
| 08/27/2026 21:31 | 4 | 61.43 |
| 08/27/2026 21:31 | 21 | 61.43 |
| 08/27/2026 21:31 | 24 | 61.43 |
| 08/27/2026 21:31 | 21 | 61.46 |
| 08/27/2026 21:31 | 45 | 61.46 |
| 08/27/2026 21:31 | 25 | 61.46 |
| 08/27/2026 21:31 | 119 | 61.43 |
| 08/27/2026 21:31 | 100 | 61.49 |
| 08/27/2026 21:31 | 100 | 61.46 |
| 08/27/2026 21:31 | 200 | 61.40 |
| 08/27/2026 21:31 | 100 | 61.40 |
| 08/27/2026 21:31 | 29 | 61.37 |
| 08/27/2026 21:31 | 28 | 61.37 |
| 08/27/2026 21:31 | 27 | 61.37 |
| 08/27/2026 21:31 | 25 | 61.35 |
| 08/27/2026 21:31 | 61 | 61.35 |
| 08/27/2026 21:31 | 20 | 61.38 |
| 08/27/2026 21:31 | 18 | 61.38 |
| 08/27/2026 21:31 | 200 | 61.355 |
| 08/27/2026 21:31 | 11 | 61.35 |
| 08/27/2026 21:31 | 11 | 61.35 |
| 08/27/2026 21:31 | 11 | 61.35 |
| 08/27/2026 21:31 | 13 | 61.35 |
| 08/27/2026 21:31 | 11 | 61.35 |
| 08/27/2026 21:31 | 29 | 61.35 |
| 08/27/2026 21:31 | 16 | 61.35 |
| 08/27/2026 21:31 | 23 | 61.35 |
| 08/27/2026 21:31 | 9 | 61.35 |
| 08/27/2026 21:31 | 25 | 61.34 |
| 08/27/2026 21:31 | 163 | 61.34 |
| 08/27/2026 21:31 | 100 | 61.34 |
| 08/27/2026 21:31 | 25 | 61.32 |
| 08/27/2026 21:31 | 17 | 61.32 |
| 08/27/2026 21:31 | 34 | 61.32 |
| 08/27/2026 21:31 | 7 | 61.32 |
| 08/27/2026 21:31 | 12 | 61.32 |
| 08/27/2026 21:31 | 20 | 61.32 |
| 08/27/2026 21:31 | 23 | 61.32 |
| 08/27/2026 21:31 | 212 | 61.33 |
| 08/27/2026 21:31 | 150 | 61.33 |
| 08/27/2026 21:31 | 12 | 61.33 |
| 08/27/2026 21:31 | 11 | 61.33 |
| 08/27/2026 21:31 | 17 | 61.33 |
| 08/27/2026 21:31 | 11 | 61.33 |
| 08/27/2026 21:31 | 1 | 61.33 |
| 08/27/2026 21:31 | 11 | 61.33 |
| 08/27/2026 21:31 | 12 | 61.33 |
| 08/27/2026 21:31 | 400 | 61.35 |
| 08/27/2026 21:31 | 20 | 61.35 |
| 08/27/2026 21:31 | 23 | 61.35 |
| 08/27/2026 21:31 | 61 | 61.32 |
| 08/27/2026 21:31 | 12 | 61.32 |
| 08/27/2026 21:31 | 72 | 61.32 |
| 08/27/2026 21:31 | 21 | 61.32 |
| 08/27/2026 21:31 | 20 | 61.32 |
| 08/27/2026 21:31 | 20 | 61.30 |
| 08/27/2026 21:31 | 72 | 61.30 |
| 08/27/2026 21:31 | 26 | 61.30 |
| 08/27/2026 21:31 | 47 | 61.33 |
| 08/27/2026 21:31 | 1 | 61.33 |
| 08/27/2026 21:31 | 200 | 61.31 |
| 08/27/2026 21:31 | 100 | 61.31 |
| 08/27/2026 21:31 | 25 | 61.29 |
| 08/27/2026 21:31 | 25 | 61.29 |
| 08/27/2026 21:31 | 26 | 61.29 |
| 08/27/2026 21:31 | 5 | 61.29 |
| 08/27/2026 21:31 | 23 | 61.28 |
| 08/27/2026 21:31 | 26 | 61.28 |
| 08/27/2026 21:31 | 2 | 61.31 |
| 08/27/2026 21:31 | 51 | 61.31 |
| 08/27/2026 21:31 | 100 | 61.31 |
| 08/27/2026 21:31 | 20 | 61.30 |
| 08/27/2026 21:31 | 23 | 61.30 |
| 08/27/2026 21:31 | 61 | 61.29 |
| 08/27/2026 21:31 | 100 | 61.29 |
| 08/27/2026 21:31 | 100 | 61.29 |
| 08/27/2026 21:31 | 22 | 61.29 |
| 08/27/2026 21:31 | 20 | 61.27 |
| 08/27/2026 21:31 | 26 | 61.27 |
| 08/27/2026 21:31 | 100 | 61.27 |
| 08/27/2026 21:31 | 61 | 61.30 |
| 08/27/2026 21:31 | 100 | 61.30 |
| 08/27/2026 21:31 | 20 | 61.30 |
| 08/27/2026 21:31 | 300 | 61.27 |
| 08/27/2026 21:31 | 61 | 61.28 |
| 08/27/2026 21:31 | 26 | 61.28 |
| 08/27/2026 21:31 | 100 | 61.31 |
| 08/27/2026 21:31 | 163 | 61.28 |
| 08/27/2026 21:31 | 63 | 61.27 |
| 08/27/2026 21:31 | 100 | 61.27 |
| 08/27/2026 21:31 | 10 | 61.23 |
| 08/27/2026 21:31 | 53 | 61.23 |
| 08/27/2026 21:31 | 23 | 61.23 |
| 08/27/2026 21:31 | 20 | 61.23 |
| 08/27/2026 21:31 | 31 | 61.23 |
| 08/27/2026 21:31 | 20 | 61.26 |
| 08/27/2026 21:31 | 23 | 61.26 |
| 08/27/2026 21:31 | 9 | 61.25 |
| 08/27/2026 21:31 | 117 | 61.22 |
| 08/27/2026 21:31 | 12 | 61.22 |
| 08/27/2026 21:31 | 68 | 61.22 |
| 08/27/2026 21:31 | 300 | 61.23 |
| 08/27/2026 21:31 | 100 | 61.25 |
| 08/27/2026 21:31 | 100 | 61.25 |
| 08/27/2026 21:31 | 7 | 61.25 |
| 08/27/2026 21:31 | 156 | 61.25 |
| 08/27/2026 21:31 | 30 | 61.24 |
| 08/27/2026 21:31 | 163 | 61.24 |
| 08/27/2026 21:31 | 100 | 61.22 |
| 08/27/2026 21:31 | 100 | 61.21 |
| 08/27/2026 21:31 | 53 | 61.21 |
| 08/27/2026 21:31 | 100 | 61.21 |
| 08/27/2026 21:31 | 25 | 61.22 |
| 08/27/2026 21:31 | 2 | 61.22 |
| 08/27/2026 21:31 | 58 | 61.24 |
| 08/27/2026 21:31 | 1 | 61.24 |
| 08/27/2026 21:31 | 42 | 61.25 |
| 08/27/2026 21:31 | 46 | 61.25 |
| 08/27/2026 21:31 | 12 | 61.25 |
| 08/27/2026 21:31 | 18 | 61.25 |
| 08/27/2026 21:31 | 20 | 61.25 |
| 08/27/2026 21:31 | 62 | 61.25 |
| 08/27/2026 21:31 | 100 | 61.23 |
| 08/27/2026 21:31 | 19 | 61.25 |
| 08/27/2026 21:31 | 15 | 61.25 |
| 08/27/2026 21:31 | 163 | 61.25 |
| 08/27/2026 21:31 | 22 | 61.25 |
| 08/27/2026 21:31 | 100 | 61.23 |
| 08/27/2026 21:31 | 100 | 61.23 |
| 08/27/2026 21:31 | 200 | 61.23 |
| 08/27/2026 21:31 | 100 | 61.23 |
| 08/27/2026 21:31 | 46 | 61.24 |
| 08/27/2026 21:31 | 54 | 61.24 |
| 08/27/2026 21:31 | 44 | 61.24 |
| 08/27/2026 21:31 | 5 | 61.24 |
| 08/27/2026 21:31 | 20 | 61.24 |
| 08/27/2026 21:31 | 22 | 61.24 |
| 08/27/2026 21:31 | 20 | 61.27 |
| 08/27/2026 21:31 | 96 | 61.27 |
| 08/27/2026 21:31 | 17 | 61.31 |
| 08/27/2026 21:31 | 10 | 61.30 |
| 08/27/2026 21:31 | 25 | 61.30 |
| 08/27/2026 21:31 | 10 | 61.29 |
| 08/27/2026 21:31 | 25 | 61.29 |
| 08/27/2026 21:31 | 25 | 61.28 |
| 08/27/2026 21:31 | 20 | 61.26 |
| 08/27/2026 21:31 | 22 | 61.26 |
| 08/27/2026 21:31 | 20 | 61.25 |
| 08/27/2026 21:31 | 53 | 61.22 |
| 08/27/2026 21:31 | 26 | 61.19 |
| 08/27/2026 21:31 | 15 | 61.19 |
| 08/27/2026 21:31 | 173 | 61.19 |
| 08/27/2026 21:31 | 22 | 61.19 |
| 08/27/2026 21:31 | 22 | 61.19 |
| 08/27/2026 21:31 | 20 | 61.19 |
| 08/27/2026 21:31 | 20 | 61.19 |
| 08/27/2026 21:31 | 2 | 61.19 |
| 08/27/2026 21:31 | 26 | 61.22 |
| 08/27/2026 21:31 | 25 | 61.25 |
| 08/27/2026 21:31 | 2 | 61.25 |
| 08/27/2026 21:31 | 10 | 61.25 |
| 08/27/2026 21:31 | 10 | 61.24 |
| 08/27/2026 21:31 | 74 | 61.24 |
| 08/27/2026 21:31 | 40 | 61.22 |
| 08/27/2026 21:31 | 10 | 61.22 |
| 08/27/2026 21:31 | 127 | 61.21 |
| 08/27/2026 21:31 | 36 | 61.21 |
| 08/27/2026 21:31 | 37 | 61.19 |
| 08/27/2026 21:31 | 53 | 61.19 |
| 08/27/2026 21:31 | 100 | 61.19 |
| 08/27/2026 21:31 | 73 | 61.19 |
| 08/27/2026 21:31 | 100 | 61.19 |
| 08/27/2026 21:31 | 63 | 61.19 |
| 08/27/2026 21:31 | 100 | 61.18 |
| 08/27/2026 21:31 | 25 | 61.165 |
| 08/27/2026 21:31 | 18 | 61.17 |
| 08/27/2026 21:31 | 40 | 61.17 |
| 08/27/2026 21:31 | 20 | 61.17 |
| 08/27/2026 21:31 | 22 | 61.17 |
| 08/27/2026 21:31 | 96 | 61.14 |
| 08/27/2026 21:31 | 90 | 61.18 |
| 08/27/2026 21:31 | 10 | 61.18 |
| 08/27/2026 21:31 | 40 | 61.12 |
| 08/27/2026 21:31 | 1 | 61.12 |
| 08/27/2026 21:31 | 4 | 61.15 |
| 08/27/2026 21:31 | 25 | 61.15 |
| 08/27/2026 21:31 | 40 | 61.15 |
| 08/27/2026 21:31 | 29 | 61.15 |
| 08/27/2026 21:31 | 2 | 61.15 |
| 08/27/2026 21:31 | 100 | 61.19 |
| 08/27/2026 21:31 | 163 | 61.12 |
| 08/27/2026 21:31 | 63 | 61.12 |
| 08/27/2026 21:31 | 100 | 61.12 |
| 08/27/2026 21:31 | 100 | 61.11 |
| 08/27/2026 21:31 | 300 | 61.04 |
| 08/27/2026 21:31 | 30 | 61.04 |
| 08/27/2026 21:31 | 4 | 61.04 |
| 08/27/2026 21:31 | 22 | 61.05 |
| 08/27/2026 21:31 | 30 | 61.05 |
| 08/27/2026 21:31 | 4 | 61.05 |
| 08/27/2026 21:31 | 125 | 61.05 |
| 08/27/2026 21:31 | 2 | 61.07 |
| 08/27/2026 21:31 | 49 | 61.06 |
| 08/27/2026 21:31 | 51 | 61.06 |
| 08/27/2026 21:31 | 49 | 61.06 |
| 08/27/2026 21:31 | 25 | 61.06 |
| 08/27/2026 21:31 | 92 | 61.05 |
| 08/27/2026 21:31 | 49 | 61.04 |
| 08/27/2026 21:31 | 20 | 61.04 |
| 08/27/2026 21:31 | 8 | 61.05 |
| 08/27/2026 21:31 | 2 | 61.05 |
| 08/27/2026 21:31 | 22 | 61.04 |
| 08/27/2026 21:31 | 96 | 60.98 |
| 08/27/2026 21:31 | 2 | 61.04 |
| 08/27/2026 21:31 | 10 | 61.04 |
| 08/27/2026 21:31 | 2 | 61.03 |
| 08/27/2026 21:31 | 18 | 61.02 |
| 08/27/2026 21:31 | 26 | 60.93 |
| 08/27/2026 21:31 | 40 | 60.97 |
| 08/27/2026 21:31 | 17 | 60.96 |
| 08/27/2026 21:31 | 2 | 60.96 |
| 08/27/2026 21:31 | 29 | 60.96 |
| 08/27/2026 21:31 | 55 | 60.94 |
| 08/27/2026 21:31 | 25 | 60.95 |
| 08/27/2026 21:31 | 46 | 60.95 |
| 08/27/2026 21:31 | 25 | 60.96 |
| 08/27/2026 21:31 | 25 | 60.96 |
| 08/27/2026 21:31 | 50 | 60.96 |
| 08/27/2026 21:31 | 4 | 60.96 |
| 08/27/2026 21:31 | 100 | 60.98 |
| 08/27/2026 21:31 | 12 | 60.98 |
| 08/27/2026 21:31 | 19 | 60.97 |
| 08/27/2026 21:31 | 12 | 60.97 |
| 08/27/2026 21:31 | 25 | 60.99 |
| 08/27/2026 21:31 | 28 | 60.99 |
| 08/27/2026 21:31 | 1 | 60.99 |
| 08/27/2026 21:31 | 29 | 60.96 |
| 08/27/2026 21:31 | 100 | 60.96 |
| 08/27/2026 21:31 | 18 | 60.96 |
| 08/27/2026 21:31 | 56 | 60.95 |
| 08/27/2026 21:31 | 5 | 60.95 |
| 08/27/2026 21:31 | 2 | 60.96 |
| 08/27/2026 21:31 | 18 | 60.97 |
| 08/27/2026 21:31 | 100 | 60.97 |
| 08/27/2026 21:31 | 10 | 60.94 |
| 08/27/2026 21:31 | 19 | 60.94 |
| 08/27/2026 21:31 | 67 | 60.95 |
| 08/27/2026 21:31 | 19 | 60.95 |
| 08/27/2026 21:31 | 21 | 60.95 |
| 08/27/2026 21:31 | 19 | 60.95 |
| 08/27/2026 21:31 | 100 | 60.95 |
| 08/27/2026 21:31 | 100 | 60.97 |
| 08/27/2026 21:31 | 19 | 60.96 |
| 08/27/2026 21:31 | 21 | 60.96 |
| 08/27/2026 21:31 | 100 | 60.93 |
| 08/27/2026 21:31 | 25 | 60.93 |
| 08/27/2026 21:31 | 100 | 60.96 |
| 08/27/2026 21:31 | 12 | 60.92 |
| 08/27/2026 21:31 | 2 | 60.90 |
| 08/27/2026 21:31 | 100 | 60.90 |
| 08/27/2026 21:31 | 2 | 60.84 |
| 08/27/2026 21:31 | 40 | 60.84 |
| 08/27/2026 21:31 | 161 | 60.84 |
| 08/27/2026 21:31 | 39 | 60.75 |
| 08/27/2026 21:30 | 25 | 60.72 |
| 08/27/2026 21:30 | 25 | 60.72 |
| 08/27/2026 21:30 | 25 | 60.72 |
| 08/27/2026 21:30 | 25 | 60.72 |
| 08/27/2026 21:30 | 25 | 60.72 |
| 08/27/2026 21:30 | 25 | 60.72 |
| 08/27/2026 21:30 | 25 | 60.72 |
| 08/27/2026 21:30 | 25 | 60.72 |
| 08/27/2026 21:30 | 2 | 60.70 |
| 08/27/2026 21:30 | 85 | 60.69 |
| 08/27/2026 21:30 | 100 | 60.64 |
| 08/27/2026 21:30 | 25 | 60.65 |
| 08/27/2026 21:30 | 25 | 60.65 |
| 08/27/2026 21:30 | 25 | 60.65 |
| 08/27/2026 21:30 | 25 | 60.66 |
| 08/27/2026 21:30 | 55 | 60.66 |
| 08/27/2026 21:30 | 1 | 60.66 |
| 08/27/2026 21:30 | 9 | 60.66 |
| 08/27/2026 21:30 | 2 | 60.66 |
| 08/27/2026 21:30 | 1 | 60.68 |
| 08/27/2026 21:30 | 10 | 60.69 |
| 08/27/2026 21:30 | 50 | 60.67 |
| 08/27/2026 21:30 | 25 | 60.67 |
| 08/27/2026 21:30 | 25 | 60.67 |
| 08/27/2026 21:30 | 25 | 60.67 |
| 08/27/2026 21:30 | 25 | 60.67 |
| 08/27/2026 21:30 | 100 | 60.67 |
| 08/27/2026 21:30 | 35 | 60.65 |
| 08/27/2026 21:30 | 48 | 60.65 |
| 08/27/2026 21:30 | 2 | 60.65 |
| 08/27/2026 21:30 | 23 | 60.65 |
| 08/27/2026 21:30 | 50 | 60.64 |
| 08/27/2026 21:30 | 26 | 60.62 |
| 08/27/2026 21:30 | 25 | 60.59 |
| 08/27/2026 21:30 | 100 | 60.62 |
| 08/27/2026 21:30 | 33 | 60.54 |
| 08/27/2026 21:30 | 90 | 60.54 |
| 08/27/2026 21:30 | 100 | 60.55 |
| 08/27/2026 21:30 | 21 | 60.55 |
| 08/27/2026 21:30 | 24 | 60.55 |
| 08/27/2026 21:30 | 61 | 60.57 |
| 08/27/2026 21:30 | 12 | 60.57 |
| 08/27/2026 21:30 | 8 | 60.57 |
| 08/27/2026 21:30 | 15 | 60.57 |
| 08/27/2026 21:30 | 12 | 60.57 |
| 08/27/2026 21:30 | 9 | 60.57 |
| 08/27/2026 21:30 | 11 | 60.57 |
| 08/27/2026 21:30 | 1 | 60.55 |
| 08/27/2026 21:30 | 26 | 60.57 |
| 08/27/2026 21:30 | 276 | 60.55 |
| 08/27/2026 21:30 | 24 | 60.55 |
| 08/27/2026 21:30 | 26 | 60.54 |
| 08/27/2026 21:30 | 2 | 60.57 |
| 08/27/2026 21:30 | 96 | 60.53 |
| 08/27/2026 21:30 | 54 | 60.56 |
| 08/27/2026 21:30 | 2 | 60.56 |
| 08/27/2026 21:30 | 2 | 60.55 |
| 08/27/2026 21:30 | 100 | 60.49 |
| 08/27/2026 21:30 | 10 | 60.48 |
| 08/27/2026 21:30 | 100 | 60.48 |
| 08/27/2026 21:30 | 10 | 60.44 |
| 08/27/2026 21:30 | 66 | 60.44 |
| 08/27/2026 21:30 | 22 | 60.44 |
| 08/27/2026 21:30 | 96 | 60.44 |
| 08/27/2026 21:30 | 24 | 60.44 |
| 08/27/2026 21:30 | 10 | 60.45 |
| 08/27/2026 21:30 | 2 | 60.45 |
| 08/27/2026 21:30 | 96 | 60.39 |
| 08/27/2026 21:30 | 9 | 60.44 |
| 08/27/2026 21:30 | 10 | 60.44 |
| 08/27/2026 21:30 | 8 | 60.43 |
| 08/27/2026 21:30 | 2 | 60.43 |
| 08/27/2026 21:30 | 10 | 60.43 |
| 08/27/2026 21:30 | 100 | 60.37 |
| 08/27/2026 21:30 | 25 | 60.39 |
| 08/27/2026 21:30 | 25 | 60.39 |
| 08/27/2026 21:30 | 50 | 60.40 |
| 08/27/2026 21:30 | 25 | 60.40 |
| 08/27/2026 21:30 | 88 | 60.40 |
| 08/27/2026 21:30 | 100 | 60.40 |
| 08/27/2026 21:30 | 18 | 60.40 |
| 08/27/2026 21:30 | 100 | 60.48 |
| 08/27/2026 21:30 | 50 | 60.52 |
| 08/27/2026 21:30 | 157 | 60.53 |
| 08/27/2026 21:30 | 40 | 60.53 |
| 08/27/2026 21:30 | 100 | 60.54 |
| 08/27/2026 21:30 | 8 | 60.54 |
| 08/27/2026 21:30 | 19 | 60.56 |
| 08/27/2026 21:30 | 21 | 60.56 |
| 08/27/2026 21:30 | 200 | 60.56 |
| 08/27/2026 21:30 | 2 | 60.56 |
| 08/27/2026 21:30 | 100 | 60.56 |
| 08/27/2026 21:30 | 8 | 60.56 |
| 08/27/2026 21:30 | 4 | 60.56 |
| 08/27/2026 21:30 | 10 | 60.58 |
| 08/27/2026 21:30 | 300 | 60.58 |
| 08/27/2026 21:30 | 10 | 60.56 |
| 08/27/2026 21:30 | 8 | 60.56 |
| 08/27/2026 21:30 | 40 | 60.57 |
| 08/27/2026 21:30 | 8 | 60.57 |
| 08/27/2026 21:30 | 81 | 60.57 |
| 08/27/2026 21:30 | 26 | 60.57 |
| 08/27/2026 21:30 | 25 | 60.60 |
| 08/27/2026 21:30 | 159 | 60.60 |
| 08/27/2026 21:30 | 25 | 60.595 |
| 08/27/2026 21:30 | 25 | 60.59 |
| 08/27/2026 21:30 | 25 | 60.585 |
| 08/27/2026 21:30 | 100 | 60.55 |
| 08/27/2026 21:30 | 47 | 60.56 |
| 08/27/2026 21:30 | 81 | 60.56 |
| 08/27/2026 21:30 | 26 | 60.56 |
| 08/27/2026 21:30 | 100 | 60.55 |
| 08/27/2026 21:30 | 50 | 60.52 |
| 08/27/2026 21:30 | 100 | 60.53 |
| 08/27/2026 21:30 | 51 | 60.53 |
| 08/27/2026 21:30 | 100 | 60.55 |
| 08/27/2026 21:30 | 25 | 60.54 |
| 08/27/2026 21:30 | 2 | 60.54 |
| 08/27/2026 21:30 | 25 | 60.53 |
| 08/27/2026 21:30 | 25 | 60.52 |
| 08/27/2026 21:30 | 49 | 60.52 |
| 08/27/2026 21:30 | 4 | 60.50 |
| 08/27/2026 21:30 | 96 | 60.50 |
| 08/27/2026 21:30 | 100 | 60.50 |
| 08/27/2026 21:30 | 4 | 60.51 |
| 08/27/2026 21:30 | 25 | 60.51 |
| 08/27/2026 21:30 | 25 | 60.51 |
| 08/27/2026 21:30 | 12 | 60.54 |
| 08/27/2026 21:30 | 2 | 60.54 |
| 08/27/2026 21:30 | 78 | 60.54 |
| 08/27/2026 21:30 | 22 | 60.54 |
| 08/27/2026 21:30 | 33 | 60.54 |
| 08/27/2026 21:30 | 25 | 60.54 |
| 08/27/2026 21:30 | 50 | 60.56 |
| 08/27/2026 21:30 | 25 | 60.56 |
| 08/27/2026 21:30 | 25 | 60.56 |
| 08/27/2026 21:30 | 10 | 60.56 |
| 08/27/2026 21:30 | 58 | 60.56 |
| 08/27/2026 21:30 | 22 | 60.56 |
| 08/27/2026 21:30 | 25 | 60.55 |
| 08/27/2026 21:30 | 71 | 60.54 |
| 08/27/2026 21:30 | 25 | 60.54 |
| 08/27/2026 21:30 | 96 | 60.50 |
| 08/27/2026 21:30 | 48 | 60.54 |
| 08/27/2026 21:30 | 37 | 60.54 |
| 08/27/2026 21:30 | 15 | 60.54 |
| 08/27/2026 21:30 | 10 | 60.54 |
| 08/27/2026 21:30 | 25 | 60.54 |
| 08/27/2026 21:30 | 1 | 60.54 |
| 08/27/2026 21:30 | 61 | 60.46 |
| 08/27/2026 21:30 | 14 | 60.45 |
| 08/27/2026 21:30 | 10 | 60.46 |
| 08/27/2026 21:30 | 23 | 60.46 |
| 08/27/2026 21:30 | 5 | 60.43 |
| 08/27/2026 21:30 | 100 | 60.43 |
| 08/27/2026 21:30 | 25 | 60.44 |
| 08/27/2026 21:30 | 95 | 60.42 |
| 08/27/2026 21:30 | 1 | 60.42 |
| 08/27/2026 21:30 | 4 | 60.42 |
| 08/27/2026 21:30 | 4 | 60.43 |
| 08/27/2026 21:30 | 50 | 60.43 |
| 08/27/2026 21:30 | 25 | 60.45 |
| 08/27/2026 21:30 | 25 | 60.44 |
| 08/27/2026 21:30 | 2 | 60.44 |
| 08/27/2026 21:30 | 72 | 60.45 |
| 08/27/2026 21:30 | 28 | 60.45 |
| 08/27/2026 21:30 | 25 | 60.415 |
| 08/27/2026 21:30 | 25 | 60.415 |
| 08/27/2026 21:30 | 150 | 60.42 |
| 08/27/2026 21:30 | 25 | 60.42 |
| 08/27/2026 21:30 | 25 | 60.42 |
| 08/27/2026 21:30 | 25 | 60.42 |
| 08/27/2026 21:30 | 66 | 60.40 |
| 08/27/2026 21:30 | 60 | 60.40 |
| 08/27/2026 21:30 | 20 | 60.41 |
| 08/27/2026 21:30 | 157 | 60.41 |
| 08/27/2026 21:30 | 43 | 60.41 |
| 08/27/2026 21:30 | 100 | 60.41 |
| 08/27/2026 21:30 | 23 | 60.41 |
| 08/27/2026 21:30 | 26 | 60.41 |
| 08/27/2026 21:30 | 55 | 60.41 |
| 08/27/2026 21:30 | 13 | 60.41 |
| 08/27/2026 21:30 | 50 | 60.41 |
| 08/27/2026 21:30 | 100 | 60.40 |
| 08/27/2026 21:30 | 100 | 60.39 |
| 08/27/2026 21:30 | 100 | 60.39 |
| 08/27/2026 21:30 | 100 | 60.40 |
| 08/27/2026 21:30 | 14 | 60.41 |
| 08/27/2026 21:30 | 23 | 60.41 |
| 08/27/2026 21:30 | 2 | 60.42 |
| 08/27/2026 21:30 | 26 | 60.41 |
| 08/27/2026 21:30 | 14 | 60.38 |
| 08/27/2026 21:30 | 2 | 60.41 |
| 08/27/2026 21:30 | 2 | 60.40 |
| 08/27/2026 21:30 | 3 | 60.38 |
| 08/27/2026 21:30 | 2 | 60.38 |
| 08/27/2026 21:30 | 27 | 60.37 |
| 08/27/2026 21:30 | 100 | 60.37 |
| 08/27/2026 21:30 | 290 | 60.35 |
| 08/27/2026 21:30 | 26 | 60.35 |
| 08/27/2026 21:30 | 23 | 60.35 |
| 08/27/2026 21:30 | 25 | 60.365 |
| 08/27/2026 21:30 | 25 | 60.365 |
| 08/27/2026 21:30 | 25 | 60.365 |
| 08/27/2026 21:30 | 25 | 60.365 |
| 08/27/2026 21:30 | 1 | 60.36 |
| 08/27/2026 21:30 | 40 | 60.36 |
| 08/27/2026 21:30 | 100 | 60.36 |
| 08/27/2026 21:30 | 23 | 60.35 |
| 08/27/2026 21:30 | 26 | 60.35 |
| 08/27/2026 21:30 | 14 | 60.33 |
| 08/27/2026 21:30 | 14 | 60.31 |
| 08/27/2026 21:30 | 14 | 60.33 |
| 08/27/2026 21:29 | 11 | 60.305 |
| 08/27/2026 21:29 | 25 | 60.305 |
| 08/27/2026 21:29 | 14 | 60.305 |
| 08/27/2026 21:29 | 150 | 60.305 |
| 08/27/2026 21:29 | 25 | 60.32 |
| 08/27/2026 21:29 | 25 | 60.32 |
| 08/27/2026 21:29 | 25 | 60.32 |
| 08/27/2026 21:29 | 25 | 60.32 |
| 08/27/2026 21:29 | 11 | 60.32 |
| 08/27/2026 21:29 | 25 | 60.32 |
| 08/27/2026 21:29 | 25 | 60.32 |
| 08/27/2026 21:29 | 25 | 60.32 |
| 08/27/2026 21:29 | 14 | 60.32 |
| 08/27/2026 21:29 | 19 | 60.29 |
| 08/27/2026 21:29 | 18 | 60.31 |
| 08/27/2026 21:29 | 25 | 60.31 |
| 08/27/2026 21:29 | 14 | 60.31 |
| 08/27/2026 21:29 | 50 | 60.33 |
| 08/27/2026 21:29 | 50 | 60.33 |
| 08/27/2026 21:29 | 50 | 60.32 |
| 08/27/2026 21:29 | 25 | 60.32 |
| 08/27/2026 21:29 | 25 | 60.32 |
| 08/27/2026 21:29 | 100 | 60.29 |
| 08/27/2026 21:29 | 25 | 60.22 |
| 08/27/2026 21:29 | 25 | 60.22 |
| 08/27/2026 21:29 | 25 | 60.22 |
| 08/27/2026 21:29 | 25 | 60.22 |
| 08/27/2026 21:29 | 25 | 60.22 |
| 08/27/2026 21:29 | 25 | 60.22 |
| 08/27/2026 21:29 | 25 | 60.22 |
| 08/27/2026 21:29 | 25 | 60.215 |
| 08/27/2026 21:29 | 25 | 60.215 |
| 08/27/2026 21:29 | 25 | 60.215 |
| 08/27/2026 21:29 | 25 | 60.215 |
| 08/27/2026 21:29 | 30 | 60.19 |
| 08/27/2026 21:29 | 52 | 60.21 |
| 08/27/2026 21:29 | 4 | 60.21 |
| 08/27/2026 21:29 | 4 | 60.22 |
| 08/27/2026 21:29 | 4 | 60.23 |
| 08/27/2026 21:29 | 150 | 60.245 |
| 08/27/2026 21:29 | 150 | 60.245 |
| 08/27/2026 21:29 | 125 | 60.245 |
| 08/27/2026 21:29 | 25 | 60.235 |
| 08/27/2026 21:29 | 150 | 60.235 |
| 08/27/2026 21:29 | 25 | 60.235 |
| 08/27/2026 21:29 | 150 | 60.215 |
| 08/27/2026 21:29 | 20 | 60.21 |
| 08/27/2026 21:29 | 5 | 60.21 |
| 08/27/2026 21:29 | 75 | 60.21 |
| 08/27/2026 21:29 | 25 | 60.21 |
| 08/27/2026 21:29 | 100 | 60.20 |
| 08/27/2026 21:29 | 100 | 60.20 |
| 08/27/2026 21:29 | 10 | 60.17 |
| 08/27/2026 21:29 | 7 | 60.16 |
| 08/27/2026 21:29 | 6 | 60.06 |
| 08/27/2026 21:29 | 150 | 60.10 |
| 08/27/2026 21:29 | 25 | 60.10 |
| 08/27/2026 21:29 | 25 | 60.10 |
| 08/27/2026 21:29 | 4 | 60.13 |
| 08/27/2026 21:29 | 4 | 60.17 |
| 08/27/2026 21:29 | 96 | 60.17 |
| 08/27/2026 21:29 | 40 | 60.17 |
| 08/27/2026 21:29 | 57 | 60.17 |
| 08/27/2026 21:29 | 1 | 60.20 |
| 08/27/2026 21:29 | 100 | 60.20 |
| 08/27/2026 21:29 | 20 | 60.22 |
| 08/27/2026 21:29 | 10 | 60.22 |
| 08/27/2026 21:29 | 100 | 60.22 |
| 08/27/2026 21:29 | 40 | 60.22 |
| 08/27/2026 21:29 | 14 | 60.23 |
| 08/27/2026 21:29 | 400 | 60.23 |
| 08/27/2026 21:29 | 100 | 60.23 |
| 08/27/2026 21:29 | 100 | 60.24 |
| 08/27/2026 21:29 | 100 | 60.24 |
| 08/27/2026 21:29 | 4 | 60.25 |
| 08/27/2026 21:29 | 63 | 60.25 |
| 08/27/2026 21:29 | 98 | 60.25 |
| 08/27/2026 21:29 | 9 | 60.24 |
| 08/27/2026 21:29 | 51 | 60.25 |
| 08/27/2026 21:29 | 6 | 60.25 |
| 08/27/2026 21:29 | 92 | 60.25 |
| 08/27/2026 21:29 | 53 | 60.24 |
| 08/27/2026 21:29 | 4 | 60.24 |
| 08/27/2026 21:29 | 180 | 60.23 |
| 08/27/2026 21:29 | 19 | 60.23 |
| 08/27/2026 21:29 | 100 | 60.23 |
| 08/27/2026 21:29 | 100 | 60.26 |
| 08/27/2026 21:29 | 51 | 60.26 |
| 08/27/2026 21:29 | 30 | 60.26 |
| 08/27/2026 21:29 | 2 | 60.30 |
| 08/27/2026 21:29 | 1 | 60.29 |
| 08/27/2026 21:29 | 10 | 60.265 |
| 08/27/2026 21:29 | 25 | 60.245 |
| 08/27/2026 21:29 | 100 | 60.24 |
| 08/27/2026 21:29 | 126 | 60.19 |
| 08/27/2026 21:29 | 1 | 60.19 |
| 08/27/2026 21:29 | 200 | 60.19 |
| 08/27/2026 21:29 | 100 | 60.17 |
| 08/27/2026 21:29 | 100 | 60.17 |
| 08/27/2026 21:29 | 15 | 60.08 |
| 08/27/2026 21:29 | 2 | 60.08 |
| 08/27/2026 21:29 | 4 | 60.08 |
| 08/27/2026 21:29 | 4 | 60.09 |
| 08/27/2026 21:29 | 6 | 60.09 |
| 08/27/2026 21:29 | 5 | 60.09 |
| 08/27/2026 21:29 | 2 | 60.09 |
| 08/27/2026 21:29 | 1 | 60.09 |
| 08/27/2026 21:29 | 1 | 60.09 |
| 08/27/2026 21:29 | 18 | 60.09 |
| 08/27/2026 21:29 | 21 | 60.09 |
| 08/27/2026 21:29 | 17 | 60.095 |
| 08/27/2026 21:29 | 100 | 60.09 |
| 08/27/2026 21:29 | 4 | 60.09 |
| 08/27/2026 21:29 | 1 | 60.14 |
| 08/27/2026 21:29 | 1 | 60.14 |
| 08/27/2026 21:29 | 1 | 60.14 |
| 08/27/2026 21:29 | 1 | 60.14 |
| 08/27/2026 21:29 | 27 | 60.10 |
| 08/27/2026 21:29 | 51 | 60.13 |
| 08/27/2026 21:29 | 2 | 60.16 |
| 08/27/2026 21:29 | 1 | 60.16 |
| 08/27/2026 21:29 | 1 | 60.16 |
| 08/27/2026 21:29 | 1 | 60.16 |
| 08/27/2026 21:29 | 2 | 60.16 |
| 08/27/2026 21:29 | 1 | 60.16 |
| 08/27/2026 21:29 | 100 | 60.16 |
| 08/27/2026 21:29 | 25 | 60.17 |
| 08/27/2026 21:29 | 95 | 60.18 |
| 08/27/2026 21:29 | 4 | 60.19 |
| 08/27/2026 21:29 | 4 | 60.20 |
| 08/27/2026 21:29 | 300 | 60.22 |
| 08/27/2026 21:29 | 1 | 60.23 |
| 08/27/2026 21:29 | 1 | 60.26 |
| 08/27/2026 21:29 | 100 | 60.26 |
| 08/27/2026 21:29 | 4 | 60.25 |
| 08/27/2026 21:29 | 4 | 60.26 |
| 08/27/2026 21:29 | 25 | 60.19 |
| 08/27/2026 21:29 | 41 | 60.18 |
| 08/27/2026 21:29 | 1 | 60.18 |
| 08/27/2026 21:29 | 11 | 60.18 |
| 08/27/2026 21:29 | 87 | 60.18 |
| 08/27/2026 21:29 | 1 | 60.19 |
| 08/27/2026 21:29 | 2 | 60.18 |
| 08/27/2026 21:29 | 89 | 60.21 |
| 08/27/2026 21:29 | 11 | 60.20 |
| 08/27/2026 21:29 | 1 | 60.20 |
| 08/27/2026 21:29 | 51 | 60.19 |
| 08/27/2026 21:29 | 1 | 60.19 |
| 08/27/2026 21:29 | 100 | 60.22 |
| 08/27/2026 21:29 | 100 | 60.24 |
| 08/27/2026 21:29 | 100 | 60.24 |
| 08/27/2026 21:29 | 1 | 60.31 |
| 08/27/2026 21:29 | 70 | 60.27 |
| 08/27/2026 21:29 | 37 | 60.27 |
| 08/27/2026 21:29 | 5 | 60.255 |
| 08/27/2026 21:29 | 19 | 60.255 |
| 08/27/2026 21:29 | 126 | 60.255 |
| 08/27/2026 21:29 | 97 | 60.27 |
| 08/27/2026 21:29 | 3 | 60.27 |
| 08/27/2026 21:29 | 25 | 60.31 |
| 08/27/2026 21:28 | 10 | 60.28 |
| 08/27/2026 21:28 | 25 | 60.32 |
| 08/27/2026 21:28 | 2 | 60.32 |
| 08/27/2026 21:28 | 100 | 60.32 |
| 08/27/2026 21:28 | 41 | 60.33 |
| 08/27/2026 21:28 | 51 | 60.38 |
| 08/27/2026 21:28 | 76 | 60.38 |
| 08/27/2026 21:28 | 100 | 60.38 |
| 08/27/2026 21:28 | 4 | 60.40 |
| 08/27/2026 21:28 | 4 | 60.41 |
| 08/27/2026 21:28 | 4 | 60.42 |
| 08/27/2026 21:28 | 25 | 60.42 |
| 08/27/2026 21:28 | 400 | 60.40 |
| 08/27/2026 21:28 | 5 | 60.40 |
| 08/27/2026 21:28 | 100 | 60.40 |
| 08/27/2026 21:28 | 100 | 60.40 |
| 08/27/2026 21:28 | 131 | 60.40 |
| 08/27/2026 21:28 | 70 | 60.40 |
| 08/27/2026 21:28 | 70 | 60.40 |
| 08/27/2026 21:28 | 30 | 60.40 |
| 08/27/2026 21:28 | 70 | 60.40 |
| 08/27/2026 21:28 | 30 | 60.40 |
| 08/27/2026 21:28 | 70 | 60.40 |
| 08/27/2026 21:28 | 52 | 60.39 |
| 08/27/2026 21:28 | 4 | 60.39 |
| 08/27/2026 21:28 | 4 | 60.40 |
| 08/27/2026 21:28 | 40 | 60.40 |
| 08/27/2026 21:28 | 51 | 60.41 |
| 08/27/2026 21:28 | 4 | 60.41 |
| 08/27/2026 21:28 | 4 | 60.42 |
| 08/27/2026 21:28 | 4 | 60.43 |
| 08/27/2026 21:28 | 200 | 60.44 |
| 08/27/2026 21:28 | 100 | 60.44 |
| 08/27/2026 21:28 | 90 | 60.44 |
| 08/27/2026 21:28 | 4 | 60.46 |
| 08/27/2026 21:28 | 2 | 60.47 |
| 08/27/2026 21:28 | 4 | 60.47 |
| 08/27/2026 21:28 | 4 | 60.48 |
| 08/27/2026 21:28 | 41 | 60.48 |
| 08/27/2026 21:28 | 4 | 60.49 |
| 08/27/2026 21:28 | 2 | 60.53 |
| 08/27/2026 21:28 | 1 | 60.53 |
| 08/27/2026 21:28 | 1 | 60.54 |
| 08/27/2026 21:28 | 100 | 60.60 |
| 08/27/2026 21:28 | 11 | 60.61 |
| 08/27/2026 21:28 | 200 | 60.62 |
| 08/27/2026 21:28 | 100 | 60.62 |
| 08/27/2026 21:28 | 100 | 60.64 |
| 08/27/2026 21:28 | 50 | 60.70 |
| 08/27/2026 21:28 | 30 | 60.70 |
| 08/27/2026 21:28 | 25 | 60.70 |
| 08/27/2026 21:28 | 45 | 60.71 |
| 08/27/2026 21:28 | 55 | 60.71 |
| 08/27/2026 21:28 | 20 | 60.71 |
| 08/27/2026 21:28 | 25 | 60.71 |
| 08/27/2026 21:28 | 9 | 60.73 |
| 08/27/2026 21:28 | 164 | 60.72 |
| 08/27/2026 21:28 | 118 | 60.74 |
| 08/27/2026 21:28 | 700 | 60.74 |
| 08/27/2026 21:28 | 82 | 60.74 |
| 08/27/2026 21:28 | 100 | 60.74 |
| 08/27/2026 21:28 | 25 | 60.72 |
| 08/27/2026 21:28 | 100 | 60.65 |
| 08/27/2026 21:28 | 100 | 60.65 |
| 08/27/2026 21:28 | 10 | 60.65 |
| 08/27/2026 21:28 | 2 | 60.66 |
| 08/27/2026 21:28 | 4 | 60.68 |
| 08/27/2026 21:28 | 25 | 60.69 |
| 08/27/2026 21:28 | 200 | 60.69 |
| 08/27/2026 21:28 | 100 | 60.69 |
| 08/27/2026 21:28 | 2 | 60.69 |
| 08/27/2026 21:28 | 18 | 60.69 |
| 08/27/2026 21:28 | 150 | 60.625 |
| 08/27/2026 21:28 | 150 | 60.62 |
| 08/27/2026 21:28 | 50 | 60.62 |
| 08/27/2026 21:28 | 100 | 60.625 |
| 08/27/2026 21:28 | 25 | 60.58 |
| 08/27/2026 21:28 | 3 | 60.54 |
| 08/27/2026 21:28 | 100 | 60.51 |
| 08/27/2026 21:28 | 4 | 60.51 |
| 08/27/2026 21:28 | 4 | 60.52 |
| 08/27/2026 21:28 | 4 | 60.53 |
| 08/27/2026 21:28 | 300 | 60.55 |
| 08/27/2026 21:28 | 100 | 60.55 |
| 08/27/2026 21:28 | 100 | 60.55 |
| 08/27/2026 21:28 | 100 | 60.55 |
| 08/27/2026 21:28 | 98 | 60.55 |
| 08/27/2026 21:28 | 2 | 60.55 |
| 08/27/2026 21:28 | 100 | 60.545 |
| 08/27/2026 21:28 | 13 | 60.53 |
| 08/27/2026 21:28 | 87 | 60.53 |
| 08/27/2026 21:28 | 13 | 60.53 |
| 08/27/2026 21:28 | 6 | 60.58 |
| 08/27/2026 21:28 | 100 | 60.59 |
| 08/27/2026 21:28 | 165 | 60.59 |
| 08/27/2026 21:28 | 100 | 60.59 |
| 08/27/2026 21:28 | 25 | 60.63 |
| 08/27/2026 21:28 | 74 | 60.68 |
| 08/27/2026 21:28 | 6 | 60.68 |
| 08/27/2026 21:28 | 18 | 60.68 |
| 08/27/2026 21:28 | 41 | 60.68 |
| 08/27/2026 21:28 | 41 | 60.68 |
| 08/27/2026 21:28 | 23 | 60.68 |
| 08/27/2026 21:28 | 23 | 60.68 |
| 08/27/2026 21:28 | 59 | 60.68 |
| 08/27/2026 21:28 | 41 | 60.68 |
| 08/27/2026 21:28 | 51 | 60.67 |
| 08/27/2026 21:28 | 80 | 60.67 |
| 08/27/2026 21:28 | 164 | 60.67 |
| 08/27/2026 21:28 | 4 | 60.68 |
| 08/27/2026 21:28 | 2 | 60.68 |
| 08/27/2026 21:28 | 100 | 60.67 |
| 08/27/2026 21:28 | 69 | 60.66 |
| 08/27/2026 21:28 | 14 | 60.66 |
| 08/27/2026 21:28 | 76 | 60.66 |
| 08/27/2026 21:28 | 6 | 60.67 |
| 08/27/2026 21:28 | 94 | 60.67 |
| 08/27/2026 21:28 | 6 | 60.67 |
| 08/27/2026 21:28 | 100 | 60.66 |
| 08/27/2026 21:28 | 36 | 60.62 |
| 08/27/2026 21:28 | 10 | 60.55 |
| 08/27/2026 21:28 | 100 | 60.55 |
| 08/27/2026 21:28 | 100 | 60.51 |
| 08/27/2026 21:28 | 2 | 60.50 |
| 08/27/2026 21:28 | 2 | 60.49 |
| 08/27/2026 21:28 | 100 | 60.50 |
| 08/27/2026 21:28 | 5 | 60.50 |
| 08/27/2026 21:28 | 2 | 60.56 |
| 08/27/2026 21:28 | 1 | 60.56 |
| 08/27/2026 21:28 | 100 | 60.57 |
| 08/27/2026 21:28 | 200 | 60.60 |
| 08/27/2026 21:28 | 16 | 60.55 |
| 08/27/2026 21:28 | 66 | 60.56 |
| 08/27/2026 21:28 | 34 | 60.56 |
| 08/27/2026 21:28 | 2 | 60.61 |
| 08/27/2026 21:28 | 80 | 60.57 |
| 08/27/2026 21:28 | 2 | 60.61 |
| 08/27/2026 21:28 | 25 | 60.61 |
| 08/27/2026 21:28 | 150 | 60.61 |
| 08/27/2026 21:28 | 100 | 60.58 |
| 08/27/2026 21:28 | 100 | 60.61 |
| 08/27/2026 21:28 | 100 | 60.64 |
| 08/27/2026 21:28 | 300 | 60.64 |
| 08/27/2026 21:28 | 100 | 60.64 |
| 08/27/2026 21:28 | 112 | 60.71 |
| 08/27/2026 21:28 | 100 | 60.68 |
| 08/27/2026 21:28 | 2 | 60.63 |
| 08/27/2026 21:28 | 1 | 60.63 |
| 08/27/2026 21:28 | 25 | 60.65 |
| 08/27/2026 21:28 | 10 | 60.65 |
| 08/27/2026 21:28 | 100 | 60.69 |
| 08/27/2026 21:28 | 200 | 60.71 |
| 08/27/2026 21:28 | 100 | 60.71 |
| 08/27/2026 21:28 | 2 | 60.77 |
| 08/27/2026 21:28 | 10 | 60.73 |
| 08/27/2026 21:28 | 200 | 60.73 |
| 08/27/2026 21:28 | 55 | 60.73 |
| 08/27/2026 21:28 | 1 | 60.73 |
| 08/27/2026 21:28 | 90 | 60.74 |
| 08/27/2026 21:28 | 100 | 60.74 |
| 08/27/2026 21:28 | 100 | 60.74 |
| 08/27/2026 21:28 | 100 | 60.76 |
| 08/27/2026 21:28 | 2 | 60.75 |
| 08/27/2026 21:28 | 100 | 60.74 |
| 08/27/2026 21:28 | 100 | 60.73 |
| 08/27/2026 21:28 | 60 | 60.74 |
| 08/27/2026 21:28 | 40 | 60.74 |
| 08/27/2026 21:28 | 50 | 60.74 |
| 08/27/2026 21:28 | 100 | 60.74 |
| 08/27/2026 21:28 | 150 | 60.74 |
| 08/27/2026 21:28 | 10 | 60.76 |
| 08/27/2026 21:28 | 54 | 60.78 |
| 08/27/2026 21:28 | 46 | 60.78 |
| 08/27/2026 21:28 | 10 | 60.78 |
| 08/27/2026 21:28 | 100 | 60.76 |
| 08/27/2026 21:28 | 25 | 60.76 |
| 08/27/2026 21:28 | 50 | 60.76 |
| 08/27/2026 21:28 | 50 | 60.76 |
| 08/27/2026 21:28 | 200 | 60.76 |
| 08/27/2026 21:28 | 100 | 60.76 |
| 08/27/2026 21:28 | 50 | 60.76 |
| 08/27/2026 21:28 | 100 | 60.77 |
| 08/27/2026 21:28 | 150 | 60.78 |
| 08/27/2026 21:28 | 100 | 60.78 |
| 08/27/2026 21:28 | 300 | 60.79 |
| 08/27/2026 21:28 | 150 | 60.81 |
| 08/27/2026 21:28 | 2 | 60.80 |
| 08/27/2026 21:28 | 127 | 60.795 |
| 08/27/2026 21:28 | 100 | 60.805 |
| 08/27/2026 21:28 | 25 | 60.80 |
| 08/27/2026 21:28 | 55 | 60.80 |
| 08/27/2026 21:28 | 2 | 60.80 |
| 08/27/2026 21:28 | 25 | 60.79 |
| 08/27/2026 21:28 | 100 | 60.81 |
| 08/27/2026 21:28 | 51 | 60.82 |
| 08/27/2026 21:28 | 110 | 60.82 |
| 08/27/2026 21:28 | 100 | 60.82 |
| 08/27/2026 21:28 | 10 | 60.87 |
| 08/27/2026 21:28 | 2 | 60.87 |
| 08/27/2026 21:28 | 25 | 60.87 |
| 08/27/2026 21:28 | 61 | 60.87 |
| 08/27/2026 21:28 | 2 | 60.88 |
| 08/27/2026 21:28 | 25 | 60.88 |
| 08/27/2026 21:28 | 25 | 60.89 |
| 08/27/2026 21:28 | 100 | 60.89 |
| 08/27/2026 21:28 | 100 | 60.89 |
| 08/27/2026 21:28 | 100 | 60.92 |
| 08/27/2026 21:28 | 4 | 60.92 |
| 08/27/2026 21:28 | 100 | 60.93 |
| 08/27/2026 21:28 | 70 | 60.93 |
| 08/27/2026 21:28 | 4 | 60.94 |
| 08/27/2026 21:28 | 4 | 60.95 |
| 08/27/2026 21:28 | 50 | 60.96 |
| 08/27/2026 21:28 | 4 | 60.96 |
| 08/27/2026 21:28 | 22 | 60.96 |
| 08/27/2026 21:28 | 4 | 60.96 |
| 08/27/2026 21:28 | 4 | 60.96 |
| 08/27/2026 21:28 | 4 | 60.96 |
| 08/27/2026 21:28 | 4 | 60.96 |
| 08/27/2026 21:28 | 4 | 60.96 |
| 08/27/2026 21:28 | 4 | 60.96 |
| 08/27/2026 21:28 | 2 | 60.96 |
| 08/27/2026 21:28 | 50 | 60.96 |
| 08/27/2026 21:28 | 6 | 60.96 |
| 08/27/2026 21:28 | 4 | 60.96 |
| 08/27/2026 21:28 | 6 | 60.96 |
| 08/27/2026 21:28 | 200 | 60.96 |
| 08/27/2026 21:28 | 116 | 60.96 |
| 08/27/2026 21:28 | 82 | 60.96 |
| 08/27/2026 21:28 | 2 | 60.96 |
| 08/27/2026 21:28 | 25 | 60.96 |
| 08/27/2026 21:28 | 100 | 60.97 |
| 08/27/2026 21:28 | 100 | 60.97 |
| 08/27/2026 21:28 | 34 | 60.97 |
| 08/27/2026 21:28 | 100 | 60.97 |
| 08/27/2026 21:28 | 800 | 60.96 |
| 08/27/2026 21:28 | 100 | 60.96 |
| 08/27/2026 21:28 | 34 | 60.96 |
| 08/27/2026 21:28 | 131 | 60.96 |
| 08/27/2026 21:28 | 493 | 60.96 |
| 08/27/2026 21:28 | 492 | 60.96 |
| 08/27/2026 21:28 | 17 | 60.96 |
| 08/27/2026 21:28 | 200 | 60.96 |
| 08/27/2026 21:28 | 100 | 60.90 |
| 08/27/2026 21:28 | 100 | 60.86 |
| 08/27/2026 21:28 | 1 | 60.85 |
| 08/27/2026 21:28 | 25 | 60.80 |
| 08/27/2026 21:28 | 100 | 60.785 |
| 08/27/2026 21:28 | 25 | 60.79 |
| 08/27/2026 21:28 | 23 | 60.78 |
| 08/27/2026 21:28 | 100 | 60.78 |
| 08/27/2026 21:28 | 25 | 60.78 |
| 08/27/2026 21:28 | 33 | 60.77 |
| 08/27/2026 21:28 | 33 | 60.77 |
| 08/27/2026 21:28 | 100 | 60.73 |
| 08/27/2026 21:28 | 25 | 60.71 |
| 08/27/2026 21:28 | 150 | 60.71 |
| 08/27/2026 21:28 | 112 | 60.71 |
| 08/27/2026 21:28 | 56 | 60.70 |
| 08/27/2026 21:28 | 34 | 60.71 |
| 08/27/2026 21:28 | 1 | 60.71 |
| 08/27/2026 21:28 | 34 | 60.75 |
| 08/27/2026 21:28 | 52 | 60.75 |
| 08/27/2026 21:28 | 5 | 60.75 |
| 08/27/2026 21:28 | 1 | 60.765 |
| 08/27/2026 21:28 | 100 | 60.76 |
| 08/27/2026 21:28 | 150 | 60.74 |
| 08/27/2026 21:28 | 100 | 60.74 |
| 08/27/2026 21:28 | 15 | 60.75 |
| 08/27/2026 21:28 | 15 | 60.75 |
| 08/27/2026 21:28 | 19 | 60.75 |
| 08/27/2026 21:28 | 300 | 60.76 |
| 08/27/2026 21:28 | 15 | 60.75 |
| 08/27/2026 21:28 | 54 | 60.75 |
| 08/27/2026 21:28 | 9 | 60.76 |
| 08/27/2026 21:28 | 61 | 60.76 |
| 08/27/2026 21:28 | 34 | 60.76 |
| 08/27/2026 21:28 | 20 | 60.76 |
| 08/27/2026 21:28 | 100 | 60.77 |
| 08/27/2026 21:28 | 80 | 60.76 |
| 08/27/2026 21:28 | 80 | 60.77 |
| 08/27/2026 21:28 | 100 | 60.77 |
| 08/27/2026 21:28 | 61 | 60.77 |
| 08/27/2026 21:28 | 100 | 60.77 |
| 08/27/2026 21:28 | 20 | 60.76 |
| 08/27/2026 21:28 | 100 | 60.76 |
| 08/27/2026 21:28 | 30 | 60.76 |
| 08/27/2026 21:28 | 100 | 60.76 |
| 08/27/2026 21:28 | 100 | 60.75 |
| 08/27/2026 21:28 | 10 | 60.76 |
| 08/27/2026 21:28 | 56 | 60.76 |
| 08/27/2026 21:28 | 100 | 60.75 |
| 08/27/2026 21:28 | 61 | 60.75 |
| 08/27/2026 21:28 | 100 | 60.75 |
| 08/27/2026 21:28 | 100 | 60.75 |
| 08/27/2026 21:28 | 100 | 60.74 |
| 08/27/2026 21:28 | 104 | 60.73 |
| 08/27/2026 21:28 | 56 | 60.73 |
| 08/27/2026 21:28 | 164 | 60.73 |
| 08/27/2026 21:28 | 10 | 60.76 |
| 08/27/2026 21:28 | 56 | 60.76 |
| 08/27/2026 21:28 | 100 | 60.75 |
| 08/27/2026 21:28 | 10 | 60.74 |
| 08/27/2026 21:28 | 5 | 60.74 |
| 08/27/2026 21:28 | 19 | 60.72 |
| 08/27/2026 21:28 | 27 | 60.72 |
| 08/27/2026 21:28 | 40 | 60.74 |
| 08/27/2026 21:28 | 27 | 60.74 |
| 08/27/2026 21:28 | 30 | 60.73 |
| 08/27/2026 21:28 | 26 | 60.72 |
| 08/27/2026 21:28 | 74 | 60.72 |
| 08/27/2026 21:28 | 26 | 60.71 |
| 08/27/2026 21:28 | 49 | 60.71 |
| 08/27/2026 21:28 | 25 | 60.71 |
| 08/27/2026 21:28 | 100 | 60.71 |
| 08/27/2026 21:28 | 56 | 60.71 |
| 08/27/2026 21:28 | 49 | 60.70 |
| 08/27/2026 21:28 | 100 | 60.71 |
| 08/27/2026 21:28 | 62 | 60.71 |
| 08/27/2026 21:28 | 200 | 60.75 |
| 08/27/2026 21:28 | 10 | 60.76 |
| 08/27/2026 21:28 | 47 | 60.76 |
| 08/27/2026 21:28 | 10 | 60.77 |
| 08/27/2026 21:28 | 49 | 60.77 |
| 08/27/2026 21:28 | 10 | 60.78 |
| 08/27/2026 21:28 | 2 | 60.78 |
| 08/27/2026 21:28 | 164 | 60.78 |
| 08/27/2026 21:28 | 78 | 60.79 |
| 08/27/2026 21:28 | 164 | 60.79 |
| 08/27/2026 21:28 | 100 | 60.82 |
| 08/27/2026 21:28 | 100 | 60.81 |
| 08/27/2026 21:28 | 25 | 60.78 |
| 08/27/2026 21:28 | 25 | 60.78 |
| 08/27/2026 21:28 | 35 | 60.78 |
| 08/27/2026 21:28 | 15 | 60.78 |
| 08/27/2026 21:28 | 3 | 60.78 |
| 08/27/2026 21:28 | 2 | 60.78 |
| 08/27/2026 21:28 | 3 | 60.78 |
| 08/27/2026 21:28 | 85 | 60.78 |
| 08/27/2026 21:28 | 2 | 60.78 |
| 08/27/2026 21:28 | 5 | 60.77 |
| 08/27/2026 21:28 | 2 | 60.77 |
| 08/27/2026 21:28 | 16 | 60.78 |
| 08/27/2026 21:28 | 61 | 60.78 |
| 08/27/2026 21:28 | 39 | 60.78 |
| 08/27/2026 21:28 | 39 | 60.79 |
| 08/27/2026 21:28 | 16 | 60.79 |
| 08/27/2026 21:28 | 55 | 60.79 |
| 08/27/2026 21:28 | 100 | 60.78 |
| 08/27/2026 21:28 | 1 | 60.77 |
| 08/27/2026 21:28 | 1 | 60.77 |
| 08/27/2026 21:28 | 150 | 60.805 |
| 08/27/2026 21:28 | 97 | 60.79 |
| 08/27/2026 21:28 | 56 | 60.82 |
| 08/27/2026 21:28 | 1 | 60.83 |
| 08/27/2026 21:28 | 1 | 60.85 |
| 08/27/2026 21:28 | 28 | 60.86 |
| 08/27/2026 21:28 | 272 | 60.86 |
| 08/27/2026 21:28 | 72 | 60.86 |
| 08/27/2026 21:28 | 100 | 60.86 |
| 08/27/2026 21:28 | 28 | 60.87 |
| 08/27/2026 21:28 | 70 | 60.87 |
| 08/27/2026 21:28 | 200 | 60.89 |
| 08/27/2026 21:28 | 46 | 60.89 |
| 08/27/2026 21:28 | 166 | 60.89 |
| 08/27/2026 21:28 | 19 | 60.89 |
| 08/27/2026 21:28 | 18 | 60.89 |
| 08/27/2026 21:28 | 19 | 60.89 |
| 08/27/2026 21:28 | 1 | 60.89 |
| 08/27/2026 21:28 | 18 | 60.89 |
| 08/27/2026 21:28 | 19 | 60.89 |
| 08/27/2026 21:28 | 19 | 60.89 |
| 08/27/2026 21:28 | 71 | 60.91 |
| 08/27/2026 21:28 | 1 | 60.89 |
| 08/27/2026 21:28 | 14 | 60.90 |
| 08/27/2026 21:28 | 86 | 60.90 |
| 08/27/2026 21:28 | 32 | 60.90 |
| 08/27/2026 21:28 | 5 | 60.89 |
| 08/27/2026 21:28 | 3 | 60.90 |
| 08/27/2026 21:28 | 61 | 60.90 |
| 08/27/2026 21:28 | 1 | 60.90 |
| 08/27/2026 21:28 | 39 | 60.90 |
| 08/27/2026 21:28 | 30 | 60.90 |
| 08/27/2026 21:28 | 7 | 60.89 |
| 08/27/2026 21:28 | 10 | 60.92 |
| 08/27/2026 21:28 | 8 | 60.89 |
| 08/27/2026 21:28 | 33 | 60.90 |
| 08/27/2026 21:28 | 32 | 60.91 |
| 08/27/2026 21:28 | 17 | 60.91 |
| 08/27/2026 21:28 | 11 | 60.91 |
| 08/27/2026 21:28 | 10 | 60.90 |
| 08/27/2026 21:28 | 100 | 60.86 |
| 08/27/2026 21:28 | 44 | 60.86 |
| 08/27/2026 21:28 | 25 | 60.86 |
| 08/27/2026 21:28 | 2 | 60.86 |
| 08/27/2026 21:28 | 1 | 60.86 |
| 08/27/2026 21:28 | 151 | 60.87 |
| 08/27/2026 21:28 | 87 | 60.87 |
| 08/27/2026 21:28 | 13 | 60.87 |
| 08/27/2026 21:28 | 87 | 60.87 |
| 08/27/2026 21:28 | 100 | 60.87 |
| 08/27/2026 21:28 | 100 | 60.87 |
| 08/27/2026 21:28 | 19 | 60.89 |
| 08/27/2026 21:28 | 25 | 60.90 |
| 08/27/2026 21:28 | 75 | 60.90 |
| 08/27/2026 21:28 | 25 | 60.89 |
| 08/27/2026 21:28 | 10 | 60.88 |
| 08/27/2026 21:28 | 12 | 60.88 |
| 08/27/2026 21:28 | 69 | 60.90 |
| 08/27/2026 21:28 | 10 | 60.88 |
| 08/27/2026 21:28 | 80 | 60.90 |
| 08/27/2026 21:28 | 75 | 60.92 |
| 08/27/2026 21:28 | 25 | 60.92 |
| 08/27/2026 21:28 | 75 | 60.93 |
| 08/27/2026 21:28 | 25 | 60.93 |
| 08/27/2026 21:28 | 18 | 60.94 |
| 08/27/2026 21:28 | 37 | 60.97 |
| 08/27/2026 21:28 | 5 | 60.99 |
| 08/27/2026 21:28 | 29 | 60.98 |
| 08/27/2026 21:28 | 95 | 60.99 |
| 08/27/2026 21:28 | 100 | 60.99 |
| 08/27/2026 21:28 | 56 | 60.99 |
| 08/27/2026 21:28 | 1 | 60.99 |
| 08/27/2026 21:28 | 100 | 60.98 |
| 08/27/2026 21:28 | 150 | 60.98 |
| 08/27/2026 21:28 | 143 | 60.98 |
| 08/27/2026 21:28 | 100 | 60.98 |
| 08/27/2026 21:28 | 2 | 60.98 |
| 08/27/2026 21:28 | 89 | 60.955 |
| 08/27/2026 21:28 | 63 | 60.98 |
| 08/27/2026 21:28 | 1 | 60.98 |
| 08/27/2026 21:28 | 10 | 60.98 |
| 08/27/2026 21:28 | 246 | 60.98 |
| 08/27/2026 21:28 | 100 | 60.98 |
| 08/27/2026 21:28 | 56 | 60.99 |
| 08/27/2026 21:28 | 100 | 60.98 |
| 08/27/2026 21:28 | 100 | 60.98 |
| 08/27/2026 21:28 | 37 | 60.98 |
| 08/27/2026 21:28 | 63 | 60.98 |
| 08/27/2026 21:28 | 100 | 60.98 |
| 08/27/2026 21:28 | 100 | 60.98 |
| 08/27/2026 21:28 | 100 | 60.98 |
| 08/27/2026 21:28 | 57 | 60.98 |
| 08/27/2026 21:28 | 10 | 60.97 |
| 08/27/2026 21:28 | 100 | 60.97 |
| 08/27/2026 21:28 | 55 | 60.97 |
| 08/27/2026 21:28 | 100 | 60.97 |
| 08/27/2026 21:28 | 1 | 60.96 |
| 08/27/2026 21:28 | 458 | 60.965 |
| 08/27/2026 21:28 | 100 | 60.96 |
| 08/27/2026 21:28 | 100 | 60.96 |
| 08/27/2026 21:28 | 100 | 60.96 |
| 08/27/2026 21:28 | 100 | 60.96 |
| 08/27/2026 21:28 | 25 | 60.96 |
| 08/27/2026 21:28 | 57 | 60.95 |
| 08/27/2026 21:28 | 50 | 60.92 |
| 08/27/2026 21:28 | 57 | 60.92 |
| 08/27/2026 21:28 | 7 | 60.92 |
| 08/27/2026 21:28 | 100 | 60.93 |
| 08/27/2026 21:28 | 100 | 60.97 |
| 08/27/2026 21:28 | 100 | 60.97 |
| 08/27/2026 21:28 | 100 | 60.97 |
| 08/27/2026 21:28 | 100 | 60.97 |
| 08/27/2026 21:28 | 100 | 60.98 |
| 08/27/2026 21:28 | 50 | 60.99 |
| 08/27/2026 21:28 | 100 | 60.99 |
| 08/27/2026 21:28 | 99 | 60.99 |
| 08/27/2026 21:28 | 1 | 60.99 |
| 08/27/2026 21:28 | 76 | 61.00 |
| 08/27/2026 21:28 | 13 | 61.00 |
| 08/27/2026 21:28 | 50 | 61.00 |
| 08/27/2026 21:28 | 100 | 61.00 |
| 08/27/2026 21:28 | 100 | 61.01 |
| 08/27/2026 21:28 | 66 | 61.01 |
| 08/27/2026 21:28 | 97 | 61.01 |
| 08/27/2026 21:28 | 3 | 61.02 |
| 08/27/2026 21:28 | 25 | 61.02 |
| 08/27/2026 21:28 | 72 | 61.02 |
| 08/27/2026 21:28 | 300 | 61.02 |
| 08/27/2026 21:28 | 200 | 61.02 |
| 08/27/2026 21:28 | 28 | 61.03 |
| 08/27/2026 21:28 | 25 | 61.03 |
| 08/27/2026 21:28 | 49 | 61.03 |
| 08/27/2026 21:28 | 1 | 61.03 |
| 08/27/2026 21:28 | 65 | 61.03 |
| 08/27/2026 21:28 | 63 | 61.03 |
| 08/27/2026 21:28 | 100 | 61.08 |
| 08/27/2026 21:28 | 150 | 61.08 |
| 08/27/2026 21:28 | 50 | 61.07 |
| 08/27/2026 21:28 | 100 | 61.07 |
| 08/27/2026 21:28 | 25 | 61.07 |
| 08/27/2026 21:28 | 100 | 61.04 |
| 08/27/2026 21:28 | 150 | 61.02 |
| 08/27/2026 21:28 | 1 | 61.01 |
| 08/27/2026 21:28 | 78 | 61.04 |
| 08/27/2026 21:28 | 80 | 61.08 |
| 08/27/2026 21:28 | 200 | 61.09 |
| 08/27/2026 21:28 | 200 | 61.09 |
| 08/27/2026 21:28 | 70 | 61.09 |
| 08/27/2026 21:28 | 1 | 61.14 |
| 08/27/2026 21:28 | 75 | 61.14 |
| 08/27/2026 21:28 | 25 | 61.14 |
| 08/27/2026 21:28 | 100 | 61.14 |
| 08/27/2026 21:28 | 100 | 61.15 |
| 08/27/2026 21:28 | 79 | 61.15 |
| 08/27/2026 21:28 | 200 | 61.12 |
| 08/27/2026 21:28 | 300 | 61.14 |
| 08/27/2026 21:28 | 71 | 61.15 |
| 08/27/2026 21:28 | 100 | 61.15 |
| 08/27/2026 21:28 | 150 | 61.12 |
| 08/27/2026 21:28 | 37 | 61.13 |
| 08/27/2026 21:28 | 75 | 61.14 |
| 08/27/2026 21:28 | 25 | 61.14 |
| 08/27/2026 21:28 | 31 | 61.16 |
| 08/27/2026 21:28 | 150 | 61.15 |
| 08/27/2026 21:28 | 163 | 61.13 |
| 08/27/2026 21:28 | 2 | 61.13 |
| 08/27/2026 21:28 | 10 | 61.13 |
| 08/27/2026 21:28 | 25 | 61.13 |
| 08/27/2026 21:28 | 45 | 61.20 |
| 08/27/2026 21:28 | 55 | 61.20 |
| 08/27/2026 21:28 | 45 | 61.20 |
| 08/27/2026 21:28 | 45 | 61.19 |
| 08/27/2026 21:28 | 50 | 61.18 |
| 08/27/2026 21:28 | 134 | 61.20 |
| 08/27/2026 21:28 | 34 | 61.20 |
| 08/27/2026 21:28 | 32 | 61.20 |
| 08/27/2026 21:28 | 68 | 61.20 |
| 08/27/2026 21:28 | 125 | 61.22 |
| 08/27/2026 21:28 | 175 | 61.22 |
| 08/27/2026 21:28 | 125 | 61.23 |
| 08/27/2026 21:28 | 25 | 61.23 |
| 08/27/2026 21:28 | 25 | 61.23 |
| 08/27/2026 21:28 | 25 | 61.23 |
| 08/27/2026 21:28 | 100 | 61.23 |
| 08/27/2026 21:28 | 10 | 61.25 |
| 08/27/2026 21:28 | 56 | 61.25 |
| 08/27/2026 21:28 | 1 | 61.28 |
| 08/27/2026 21:28 | 1 | 61.28 |
| 08/27/2026 21:28 | 45 | 61.295 |
| 08/27/2026 21:28 | 47 | 61.295 |
| 08/27/2026 21:28 | 82 | 61.29 |
| 08/27/2026 21:28 | 100 | 61.29 |
| 08/27/2026 21:28 | 26 | 61.29 |
| 08/27/2026 21:28 | 100 | 61.31 |
| 08/27/2026 21:28 | 1 | 61.29 |
| 08/27/2026 21:28 | 100 | 61.31 |
| 08/27/2026 21:28 | 100 | 61.33 |
| 08/27/2026 21:28 | 25 | 61.35 |
| 08/27/2026 21:28 | 5 | 61.36 |
| 08/27/2026 21:28 | 79 | 61.36 |
| 08/27/2026 21:28 | 21 | 61.36 |
| 08/27/2026 21:28 | 29 | 61.36 |
| 08/27/2026 21:28 | 50 | 61.36 |
| 08/27/2026 21:28 | 50 | 61.36 |
| 08/27/2026 21:28 | 50 | 61.36 |
| 08/27/2026 21:28 | 100 | 61.37 |
| 08/27/2026 21:28 | 100 | 61.37 |
| 08/27/2026 21:28 | 100 | 61.37 |
| 08/27/2026 21:28 | 10 | 61.35 |
| 08/27/2026 21:28 | 50 | 61.35 |
| 08/27/2026 21:28 | 25 | 61.35 |
| 08/27/2026 21:28 | 135 | 61.39 |
| 08/27/2026 21:28 | 65 | 61.39 |
| 08/27/2026 21:28 | 100 | 61.39 |
| 08/27/2026 21:28 | 100 | 61.39 |
| 08/27/2026 21:28 | 85 | 61.43 |
| 08/27/2026 21:28 | 15 | 61.43 |
| 08/27/2026 21:28 | 25 | 61.42 |
| 08/27/2026 21:28 | 75 | 61.42 |
| 08/27/2026 21:28 | 25 | 61.42 |
| 08/27/2026 21:28 | 25 | 61.43 |
| 08/27/2026 21:28 | 25 | 61.43 |
| 08/27/2026 21:28 | 25 | 61.43 |
| 08/27/2026 21:28 | 25 | 61.43 |
| 08/27/2026 21:28 | 1 | 61.44 |
| 08/27/2026 21:28 | 25 | 61.44 |
| 08/27/2026 21:28 | 300 | 61.45 |
| 08/27/2026 21:28 | 1 | 61.455 |
| 08/27/2026 21:28 | 1 | 61.46 |
| 08/27/2026 21:28 | 18 | 61.46 |
| 08/27/2026 21:28 | 27 | 61.46 |
| 08/27/2026 21:28 | 13 | 61.48 |
| 08/27/2026 21:28 | 12 | 61.48 |
| 08/27/2026 21:28 | 150 | 61.47 |
| 08/27/2026 21:28 | 53 | 61.47 |
| 08/27/2026 21:28 | 25 | 61.45 |
| 08/27/2026 21:28 | 100 | 61.43 |
| 08/27/2026 21:28 | 25 | 61.42 |
| 08/27/2026 21:28 | 56 | 61.41 |
| 08/27/2026 21:28 | 50 | 61.41 |
| 08/27/2026 21:28 | 50 | 61.41 |
| 08/27/2026 21:28 | 3 | 61.36 |
| 08/27/2026 21:28 | 53 | 61.36 |
| 08/27/2026 21:28 | 38 | 61.36 |
| 08/27/2026 21:28 | 9 | 61.36 |
| 08/27/2026 21:28 | 100 | 61.35 |
| 08/27/2026 21:28 | 150 | 61.35 |
| 08/27/2026 21:28 | 100 | 61.35 |
| 08/27/2026 21:28 | 4 | 61.36 |
| 08/27/2026 21:28 | 25 | 61.36 |
| 08/27/2026 21:28 | 21 | 61.35 |
| 08/27/2026 21:28 | 150 | 61.34 |
| 08/27/2026 21:28 | 150 | 61.34 |
| 08/27/2026 21:28 | 150 | 61.34 |
| 08/27/2026 21:28 | 4 | 61.35 |
| 08/27/2026 21:28 | 23 | 61.34 |
| 08/27/2026 21:28 | 100 | 61.34 |
| 08/27/2026 21:28 | 27 | 61.34 |
| 08/27/2026 21:28 | 27 | 61.33 |
| 08/27/2026 21:27 | 25 | 61.34 |
| 08/27/2026 21:27 | 25 | 61.345 |
| 08/27/2026 21:27 | 25 | 61.32 |
| 08/27/2026 21:27 | 25 | 61.32 |
| 08/27/2026 21:27 | 25 | 61.32 |
| 08/27/2026 21:27 | 25 | 61.31 |
| 08/27/2026 21:27 | 50 | 61.31 |
| 08/27/2026 21:27 | 50 | 61.32 |
| 08/27/2026 21:27 | 12 | 61.33 |
| 08/27/2026 21:27 | 11 | 61.33 |
| 08/27/2026 21:27 | 20 | 61.33 |
| 08/27/2026 21:27 | 23 | 61.33 |
| 08/27/2026 21:27 | 11 | 61.34 |
| 08/27/2026 21:27 | 1 | 61.34 |
| 08/27/2026 21:27 | 2 | 61.31 |
| 08/27/2026 21:27 | 25 | 61.31 |
| 08/27/2026 21:27 | 10 | 61.32 |
| 08/27/2026 21:27 | 25 | 61.32 |
| 08/27/2026 21:27 | 10 | 61.36 |
| 08/27/2026 21:27 | 50 | 61.36 |
| 08/27/2026 21:27 | 100 | 61.36 |
| 08/27/2026 21:27 | 100 | 61.37 |
| 08/27/2026 21:27 | 100 | 61.37 |
| 08/27/2026 21:27 | 75 | 61.40 |
| 08/27/2026 21:27 | 25 | 61.40 |
| 08/27/2026 21:27 | 135 | 61.385 |
| 08/27/2026 21:27 | 100 | 61.37 |
| 08/27/2026 21:27 | 100 | 61.37 |
| 08/27/2026 21:27 | 100 | 61.36 |
| 08/27/2026 21:27 | 2 | 61.36 |
| 08/27/2026 21:27 | 50 | 61.35 |
| 08/27/2026 21:27 | 32 | 61.34 |
| 08/27/2026 21:27 | 5 | 61.32 |
| 08/27/2026 21:27 | 100 | 61.35 |
| 08/27/2026 21:27 | 100 | 61.36 |
| 08/27/2026 21:27 | 80 | 61.38 |
| 08/27/2026 21:27 | 4 | 61.42 |
| 08/27/2026 21:27 | 8 | 61.43 |
| 08/27/2026 21:27 | 80 | 61.44 |
| 08/27/2026 21:27 | 9 | 61.45 |
| 08/27/2026 21:27 | 92 | 61.46 |
| 08/27/2026 21:27 | 9 | 61.45 |
| 08/27/2026 21:27 | 25 | 61.45 |
| 08/27/2026 21:27 | 40 | 61.45 |
| 08/27/2026 21:27 | 34 | 61.45 |
| 08/27/2026 21:27 | 100 | 61.45 |
| 08/27/2026 21:27 | 100 | 61.45 |
| 08/27/2026 21:27 | 70 | 61.45 |
| 08/27/2026 21:27 | 70 | 61.45 |
| 08/27/2026 21:27 | 2 | 61.45 |
| 08/27/2026 21:27 | 100 | 61.46 |
| 08/27/2026 21:27 | 30 | 61.47 |
| 08/27/2026 21:27 | 70 | 61.47 |
| 08/27/2026 21:27 | 100 | 61.47 |
| 08/27/2026 21:27 | 1000 | 61.47 |
| 08/27/2026 21:27 | 10 | 61.46 |
| 08/27/2026 21:27 | 10 | 61.46 |
| 08/27/2026 21:27 | 100 | 61.46 |
| 08/27/2026 21:27 | 100 | 61.46 |
| 08/27/2026 21:27 | 100 | 61.45 |
| 08/27/2026 21:27 | 10 | 61.43 |
| 08/27/2026 21:27 | 100 | 61.43 |
| 08/27/2026 21:27 | 100 | 61.37 |
| 08/27/2026 21:27 | 40 | 61.37 |
| 08/27/2026 21:27 | 2 | 61.37 |
| 08/27/2026 21:27 | 25 | 61.37 |
| 08/27/2026 21:27 | 2 | 61.40 |
| 08/27/2026 21:27 | 25 | 61.40 |
| 08/27/2026 21:27 | 4 | 61.40 |
| 08/27/2026 21:27 | 100 | 61.41 |
| 08/27/2026 21:27 | 24 | 61.40 |
| 08/27/2026 21:27 | 5 | 61.40 |
| 08/27/2026 21:27 | 24 | 61.40 |
| 08/27/2026 21:27 | 100 | 61.40 |
| 08/27/2026 21:27 | 25 | 61.40 |
| 08/27/2026 21:27 | 25 | 61.40 |
| 08/27/2026 21:27 | 10 | 61.40 |
| 08/27/2026 21:27 | 100 | 61.40 |
| 08/27/2026 21:27 | 6 | 61.36 |
| 08/27/2026 21:27 | 8 | 61.36 |
| 08/27/2026 21:27 | 25 | 61.37 |
| 08/27/2026 21:27 | 25 | 61.37 |
| 08/27/2026 21:27 | 25 | 61.37 |
| 08/27/2026 21:27 | 25 | 61.37 |
| 08/27/2026 21:27 | 25 | 61.37 |
| 08/27/2026 21:27 | 25 | 61.37 |
| 08/27/2026 21:27 | 25 | 61.37 |
| 08/27/2026 21:27 | 25 | 61.37 |
| 08/27/2026 21:27 | 25 | 61.37 |
| 08/27/2026 21:27 | 25 | 61.37 |
| 08/27/2026 21:27 | 25 | 61.37 |
| 08/27/2026 21:27 | 25 | 61.37 |
| 08/27/2026 21:27 | 25 | 61.37 |
| 08/27/2026 21:27 | 25 | 61.37 |
| 08/27/2026 21:27 | 25 | 61.37 |
| 08/27/2026 21:27 | 25 | 61.37 |
| 08/27/2026 21:27 | 35 | 61.38 |
| 08/27/2026 21:27 | 25 | 61.39 |
| 08/27/2026 21:27 | 50 | 61.39 |
| 08/27/2026 21:27 | 50 | 61.39 |
| 08/27/2026 21:27 | 19 | 61.39 |
| 08/27/2026 21:27 | 50 | 61.40 |
| 08/27/2026 21:27 | 25 | 61.40 |
| 08/27/2026 21:27 | 25 | 61.40 |
| 08/27/2026 21:27 | 100 | 61.42 |
| 08/27/2026 21:27 | 200 | 61.45 |
| 08/27/2026 21:27 | 100 | 61.47 |
| 08/27/2026 21:27 | 40 | 61.47 |
| 08/27/2026 21:27 | 3 | 61.47 |
| 08/27/2026 21:27 | 100 | 61.50 |
| 08/27/2026 21:27 | 75 | 61.52 |
| 08/27/2026 21:27 | 25 | 61.52 |
| 08/27/2026 21:27 | 75 | 61.53 |
| 08/27/2026 21:27 | 25 | 61.53 |
| 08/27/2026 21:27 | 8 | 61.54 |
| 08/27/2026 21:27 | 17 | 61.54 |
| 08/27/2026 21:27 | 8 | 61.54 |
| 08/27/2026 21:27 | 100 | 61.565 |
| 08/27/2026 21:27 | 4 | 61.565 |
| 08/27/2026 21:27 | 25 | 61.54 |
| 08/27/2026 21:27 | 21 | 61.58 |
| 08/27/2026 21:27 | 33 | 61.58 |
| 08/27/2026 21:27 | 7 | 61.58 |
| 08/27/2026 21:27 | 2 | 61.58 |
| 08/27/2026 21:27 | 100 | 61.57 |
| 08/27/2026 21:27 | 25 | 61.54 |
| 08/27/2026 21:27 | 74 | 61.54 |
| 08/27/2026 21:27 | 26 | 61.54 |
| 08/27/2026 21:27 | 100 | 61.54 |
| 08/27/2026 21:27 | 40 | 61.55 |
| 08/27/2026 21:27 | 26 | 61.54 |
| 08/27/2026 21:27 | 27 | 61.51 |
| 08/27/2026 21:27 | 35 | 61.51 |
| 08/27/2026 21:27 | 40 | 61.51 |
| 08/27/2026 21:27 | 5 | 61.53 |
| 08/27/2026 21:27 | 100 | 61.64 |
| 08/27/2026 21:27 | 10 | 61.64 |
| 08/27/2026 21:27 | 25 | 61.64 |
| 08/27/2026 21:27 | 64 | 61.64 |
| 08/27/2026 21:27 | 1 | 61.65 |
| 08/27/2026 21:27 | 72 | 61.68 |
| 08/27/2026 21:27 | 16 | 61.68 |
| 08/27/2026 21:27 | 98 | 61.67 |
| 08/27/2026 21:27 | 1 | 61.63 |
| 08/27/2026 21:27 | 2 | 61.62 |
| 08/27/2026 21:27 | 47 | 61.66 |
| 08/27/2026 21:27 | 10 | 61.65 |
| 08/27/2026 21:27 | 64 | 61.62 |
| 08/27/2026 21:27 | 16 | 61.62 |
| 08/27/2026 21:27 | 25 | 61.58 |
| 08/27/2026 21:27 | 100 | 61.59 |
| 08/27/2026 21:27 | 100 | 61.60 |
| 08/27/2026 21:27 | 35 | 61.60 |
| 08/27/2026 21:27 | 100 | 61.60 |
| 08/27/2026 21:27 | 100 | 61.61 |
| 08/27/2026 21:27 | 100 | 61.62 |
| 08/27/2026 21:27 | 25 | 61.62 |
| 08/27/2026 21:27 | 3 | 61.62 |
| 08/27/2026 21:27 | 100 | 61.63 |
| 08/27/2026 21:27 | 100 | 61.63 |
| 08/27/2026 21:27 | 25 | 61.63 |
| 08/27/2026 21:27 | 38 | 61.63 |
| 08/27/2026 21:27 | 2 | 61.63 |
| 08/27/2026 21:27 | 37 | 61.63 |
| 08/27/2026 21:27 | 100 | 61.63 |
| 08/27/2026 21:27 | 28 | 61.63 |
| 08/27/2026 21:27 | 12 | 61.61 |
| 08/27/2026 21:27 | 4 | 61.61 |
| 08/27/2026 21:27 | 72 | 61.60 |
| 08/27/2026 21:27 | 56 | 61.60 |
| 08/27/2026 21:27 | 156 | 61.60 |
| 08/27/2026 21:27 | 16 | 61.60 |
| 08/27/2026 21:27 | 150 | 61.59 |
| 08/27/2026 21:27 | 25 | 61.59 |
| 08/27/2026 21:27 | 90 | 61.59 |
| 08/27/2026 21:27 | 66 | 61.57 |
| 08/27/2026 21:27 | 40 | 61.57 |
| 08/27/2026 21:27 | 25 | 61.57 |
| 08/27/2026 21:27 | 2 | 61.57 |
| 08/27/2026 21:27 | 5 | 61.55 |
| 08/27/2026 21:27 | 95 | 61.55 |
| 08/27/2026 21:27 | 5 | 61.55 |
| 08/27/2026 21:27 | 53 | 61.52 |
| 08/27/2026 21:27 | 16 | 61.51 |
| 08/27/2026 21:27 | 48 | 61.46 |
| 08/27/2026 21:27 | 100 | 61.46 |
| 08/27/2026 21:27 | 5 | 61.44 |
| 08/27/2026 21:27 | 16 | 61.43 |
| 08/27/2026 21:27 | 50 | 61.42 |
| 08/27/2026 21:27 | 16 | 61.42 |
| 08/27/2026 21:27 | 16 | 61.42 |
| 08/27/2026 21:27 | 16 | 61.42 |
| 08/27/2026 21:27 | 25 | 61.42 |
| 08/27/2026 21:27 | 94 | 61.395 |
| 08/27/2026 21:27 | 150 | 61.395 |
| 08/27/2026 21:27 | 35 | 61.385 |
| 08/27/2026 21:27 | 100 | 61.39 |
| 08/27/2026 21:27 | 25 | 61.39 |
| 08/27/2026 21:27 | 25 | 61.40 |
| 08/27/2026 21:27 | 25 | 61.41 |
| 08/27/2026 21:27 | 100 | 61.42 |
| 08/27/2026 21:27 | 25 | 61.41 |
| 08/27/2026 21:27 | 125 | 61.45 |
| 08/27/2026 21:27 | 150 | 61.45 |
| 08/27/2026 21:27 | 25 | 61.45 |
| 08/27/2026 21:27 | 90 | 61.46 |
| 08/27/2026 21:27 | 5 | 61.46 |
| 08/27/2026 21:27 | 50 | 61.46 |
| 08/27/2026 21:27 | 45 | 61.46 |
| 08/27/2026 21:27 | 40 | 61.46 |
| 08/27/2026 21:27 | 65 | 61.47 |
| 08/27/2026 21:27 | 25 | 61.47 |
| 08/27/2026 21:27 | 14 | 61.50 |
| 08/27/2026 21:27 | 86 | 61.50 |
| 08/27/2026 21:27 | 13 | 61.50 |
| 08/27/2026 21:27 | 1 | 61.50 |
| 08/27/2026 21:27 | 99 | 61.50 |
| 08/27/2026 21:27 | 1 | 61.50 |
| 08/27/2026 21:27 | 99 | 61.50 |
| 08/27/2026 21:27 | 1 | 61.50 |
| 08/27/2026 21:27 | 8 | 61.48 |
| 08/27/2026 21:27 | 100 | 61.48 |
| 08/27/2026 21:27 | 16 | 61.46 |
| 08/27/2026 21:27 | 84 | 61.46 |
| 08/27/2026 21:27 | 16 | 61.46 |
| 08/27/2026 21:27 | 52 | 61.435 |
| 08/27/2026 21:27 | 45 | 61.41 |
| 08/27/2026 21:27 | 25 | 61.41 |
| 08/27/2026 21:27 | 20 | 61.41 |
| 08/27/2026 21:27 | 45 | 61.41 |
| 08/27/2026 21:27 | 100 | 61.42 |
| 08/27/2026 21:27 | 132 | 61.43 |
| 08/27/2026 21:27 | 18 | 61.43 |
| 08/27/2026 21:27 | 2 | 61.45 |
| 08/27/2026 21:27 | 30 | 61.45 |
| 08/27/2026 21:27 | 2 | 61.45 |
| 08/27/2026 21:27 | 13 | 61.45 |
| 08/27/2026 21:27 | 30 | 61.43 |
| 08/27/2026 21:27 | 1 | 61.44 |
| 08/27/2026 21:27 | 2 | 61.44 |
| 08/27/2026 21:27 | 48 | 61.47 |
| 08/27/2026 21:27 | 2 | 61.47 |
| 08/27/2026 21:27 | 26 | 61.48 |
| 08/27/2026 21:27 | 139 | 61.46 |
| 08/27/2026 21:27 | 254 | 61.46 |
| 08/27/2026 21:27 | 23 | 61.48 |
| 08/27/2026 21:27 | 30 | 61.48 |
| 08/27/2026 21:27 | 13 | 61.48 |
| 08/27/2026 21:27 | 23 | 61.47 |
| 08/27/2026 21:27 | 39 | 61.44 |
| 08/27/2026 21:27 | 32 | 61.44 |
| 08/27/2026 21:27 | 1 | 61.44 |
| 08/27/2026 21:27 | 25 | 61.43 |
| 08/27/2026 21:27 | 39 | 61.43 |
| 08/27/2026 21:27 | 30 | 61.43 |
| 08/27/2026 21:27 | 19 | 61.39 |
| 08/27/2026 21:27 | 2 | 61.39 |
| 08/27/2026 21:27 | 39 | 61.39 |
| 08/27/2026 21:27 | 150 | 61.40 |
| 08/27/2026 21:27 | 39 | 61.40 |
| 08/27/2026 21:27 | 1 | 61.40 |
| 08/27/2026 21:27 | 150 | 61.43 |
| 08/27/2026 21:27 | 39 | 61.43 |
| 08/27/2026 21:27 | 10 | 61.40 |
| 08/27/2026 21:27 | 100 | 61.40 |
| 08/27/2026 21:27 | 10 | 61.40 |
| 08/27/2026 21:27 | 156 | 61.40 |
| 08/27/2026 21:27 | 39 | 61.39 |
| 08/27/2026 21:27 | 10 | 61.39 |
| 08/27/2026 21:27 | 100 | 61.39 |
| 08/27/2026 21:27 | 39 | 61.38 |
| 08/27/2026 21:27 | 39 | 61.38 |
| 08/27/2026 21:27 | 10 | 61.38 |
| 08/27/2026 21:27 | 158 | 61.38 |
| 08/27/2026 21:27 | 39 | 61.35 |
| 08/27/2026 21:27 | 100 | 61.35 |
| 08/27/2026 21:27 | 90 | 61.35 |
| 08/27/2026 21:27 | 40 | 61.33 |
| 08/27/2026 21:27 | 39 | 61.31 |
| 08/27/2026 21:27 | 39 | 61.31 |
| 08/27/2026 21:27 | 2 | 61.31 |
| 08/27/2026 21:27 | 100 | 61.29 |
| 08/27/2026 21:27 | 100 | 61.29 |
| 08/27/2026 21:27 | 90 | 61.32 |
| 08/27/2026 21:27 | 100 | 61.33 |
| 08/27/2026 21:27 | 25 | 61.33 |
| 08/27/2026 21:27 | 2 | 61.33 |
| 08/27/2026 21:27 | 10 | 61.34 |
| 08/27/2026 21:27 | 100 | 61.34 |
| 08/27/2026 21:27 | 25 | 61.34 |
| 08/27/2026 21:27 | 1 | 61.34 |
| 08/27/2026 21:27 | 136 | 61.35 |
| 08/27/2026 21:27 | 41 | 61.41 |
| 08/27/2026 21:27 | 25 | 61.39 |
| 08/27/2026 21:27 | 10 | 61.39 |
| 08/27/2026 21:27 | 65 | 61.39 |
| 08/27/2026 21:27 | 39 | 61.33 |
| 08/27/2026 21:27 | 2 | 61.33 |
| 08/27/2026 21:27 | 8 | 61.33 |
| 08/27/2026 21:27 | 39 | 61.33 |
| 08/27/2026 21:27 | 53 | 61.33 |
| 08/27/2026 21:27 | 16 | 61.28 |
| 08/27/2026 21:27 | 39 | 61.28 |
| 08/27/2026 21:27 | 1 | 61.28 |
| 08/27/2026 21:27 | 10 | 61.27 |
| 08/27/2026 21:27 | 3 | 61.27 |
| 08/27/2026 21:27 | 100 | 61.28 |
| 08/27/2026 21:27 | 163 | 61.28 |
| 08/27/2026 21:27 | 39 | 61.28 |
| 08/27/2026 21:27 | 38 | 61.28 |
| 08/27/2026 21:27 | 100 | 61.27 |
| 08/27/2026 21:27 | 38 | 61.28 |
| 08/27/2026 21:27 | 39 | 61.28 |
| 08/27/2026 21:27 | 23 | 61.28 |
| 08/27/2026 21:27 | 163 | 61.28 |
| 08/27/2026 21:27 | 35 | 61.24 |
| 08/27/2026 21:27 | 38 | 61.24 |
| 08/27/2026 21:27 | 39 | 61.24 |
| 08/27/2026 21:27 | 39 | 61.24 |
| 08/27/2026 21:27 | 50 | 61.24 |
| 08/27/2026 21:27 | 100 | 61.24 |
| 08/27/2026 21:27 | 10 | 61.25 |
| 08/27/2026 21:27 | 4 | 61.25 |
| 08/27/2026 21:27 | 100 | 61.28 |
| 08/27/2026 21:27 | 30 | 61.27 |
| 08/27/2026 21:27 | 10 | 61.27 |
| 08/27/2026 21:27 | 2 | 61.27 |
| 08/27/2026 21:27 | 49 | 61.27 |
| 08/27/2026 21:27 | 40 | 61.28 |
| 08/27/2026 21:27 | 48 | 61.29 |
| 08/27/2026 21:27 | 52 | 61.29 |
| 08/27/2026 21:27 | 10 | 61.29 |
| 08/27/2026 21:27 | 65 | 61.29 |
| 08/27/2026 21:27 | 33 | 61.315 |
| 08/27/2026 21:27 | 39 | 61.32 |
| 08/27/2026 21:27 | 22 | 61.32 |
| 08/27/2026 21:27 | 17 | 61.32 |
| 08/27/2026 21:27 | 99 | 61.315 |
| 08/27/2026 21:27 | 51 | 61.32 |
| 08/27/2026 21:27 | 150 | 61.32 |
| 08/27/2026 21:27 | 25 | 61.32 |
| 08/27/2026 21:27 | 2 | 61.32 |
| 08/27/2026 21:27 | 24 | 61.32 |
| 08/27/2026 21:27 | 48 | 61.32 |
| 08/27/2026 21:27 | 1 | 61.32 |
| 08/27/2026 21:27 | 35 | 61.345 |
| 08/27/2026 21:27 | 40 | 61.33 |
| 08/27/2026 21:27 | 11 | 61.33 |
| 08/27/2026 21:27 | 10 | 61.33 |
| 08/27/2026 21:27 | 10 | 61.34 |
| 08/27/2026 21:27 | 51 | 61.34 |
| 08/27/2026 21:27 | 10 | 61.35 |
| 08/27/2026 21:27 | 2 | 61.35 |
| 08/27/2026 21:27 | 10 | 61.37 |
| 08/27/2026 21:27 | 51 | 61.37 |
| 08/27/2026 21:27 | 10 | 61.39 |
| 08/27/2026 21:27 | 91 | 61.42 |
| 08/27/2026 21:27 | 39 | 61.40 |
| 08/27/2026 21:27 | 39 | 61.40 |
| 08/27/2026 21:27 | 35 | 61.40 |
| 08/27/2026 21:27 | 39 | 61.40 |
| 08/27/2026 21:27 | 39 | 61.40 |
| 08/27/2026 21:27 | 63 | 61.385 |
| 08/27/2026 21:27 | 78 | 61.39 |
| 08/27/2026 21:27 | 22 | 61.39 |
| 08/27/2026 21:27 | 78 | 61.39 |
| 08/27/2026 21:27 | 53 | 61.385 |
| 08/27/2026 21:27 | 22 | 61.39 |
| 08/27/2026 21:27 | 10 | 61.39 |
| 08/27/2026 21:27 | 53 | 61.39 |
| 08/27/2026 21:27 | 25 | 61.42 |
| 08/27/2026 21:27 | 77 | 61.42 |
| 08/27/2026 21:27 | 25 | 61.42 |
| 08/27/2026 21:27 | 26 | 61.42 |
| 08/27/2026 21:27 | 26 | 61.42 |
| 08/27/2026 21:27 | 26 | 61.43 |
| 08/27/2026 21:27 | 26 | 61.43 |
| 08/27/2026 21:27 | 39 | 61.44 |
| 08/27/2026 21:27 | 10 | 61.44 |
| 08/27/2026 21:27 | 30 | 61.44 |
| 08/27/2026 21:27 | 25 | 61.46 |
| 08/27/2026 21:27 | 61 | 61.47 |
| 08/27/2026 21:27 | 40 | 61.46 |
| 08/27/2026 21:27 | 3 | 61.46 |
| 08/27/2026 21:27 | 65 | 61.47 |
| 08/27/2026 21:27 | 65 | 61.47 |
| 08/27/2026 21:27 | 20 | 61.48 |
| 08/27/2026 21:27 | 10 | 61.48 |
| 08/27/2026 21:27 | 39 | 61.48 |
| 08/27/2026 21:27 | 10 | 61.48 |
| 08/27/2026 21:27 | 41 | 61.48 |
| 08/27/2026 21:27 | 24 | 61.48 |
| 08/27/2026 21:27 | 3 | 61.49 |
| 08/27/2026 21:27 | 39 | 61.49 |
| 08/27/2026 21:27 | 53 | 61.50 |
| 08/27/2026 21:27 | 26 | 61.49 |
| 08/27/2026 21:27 | 24 | 61.50 |
| 08/27/2026 21:27 | 111 | 61.50 |
| 08/27/2026 21:27 | 150 | 61.49 |
| 08/27/2026 21:27 | 84 | 61.50 |
| 08/27/2026 21:27 | 3 | 61.49 |
| 08/27/2026 21:27 | 23 | 61.49 |
| 08/27/2026 21:27 | 16 | 61.49 |
| 08/27/2026 21:27 | 6 | 61.49 |
| 08/27/2026 21:27 | 1 | 61.49 |
| 08/27/2026 21:27 | 3 | 61.49 |
| 08/27/2026 21:27 | 1 | 61.49 |
| 08/27/2026 21:27 | 39 | 61.49 |
| 08/27/2026 21:27 | 39 | 61.49 |
| 08/27/2026 21:27 | 11 | 61.49 |
| 08/27/2026 21:27 | 1 | 61.50 |
| 08/27/2026 21:27 | 39 | 61.50 |
| 08/27/2026 21:27 | 39 | 61.48 |
| 08/27/2026 21:27 | 16 | 61.49 |
| 08/27/2026 21:27 | 10 | 61.50 |
| 08/27/2026 21:27 | 25 | 61.50 |
| 08/27/2026 21:27 | 26 | 61.49 |
| 08/27/2026 21:27 | 38 | 61.49 |
| 08/27/2026 21:27 | 2 | 61.50 |
| 08/27/2026 21:27 | 19 | 61.54 |
| 08/27/2026 21:27 | 26 | 61.53 |
| 08/27/2026 21:27 | 26 | 61.53 |
| 08/27/2026 21:27 | 65 | 61.52 |
| 08/27/2026 21:27 | 3 | 61.52 |
| 08/27/2026 21:27 | 65 | 61.51 |
| 08/27/2026 21:27 | 30 | 61.51 |
| 08/27/2026 21:27 | 400 | 61.50 |
| 08/27/2026 21:27 | 100 | 61.50 |
| 08/27/2026 21:27 | 26 | 61.50 |
| 08/27/2026 21:27 | 26 | 61.50 |
| 08/27/2026 21:27 | 26 | 61.50 |
| 08/27/2026 21:27 | 39 | 61.48 |
| 08/27/2026 21:27 | 39 | 61.48 |
| 08/27/2026 21:27 | 23 | 61.46 |
| 08/27/2026 21:27 | 26 | 61.46 |
| 08/27/2026 21:27 | 10 | 61.47 |
| 08/27/2026 21:27 | 29 | 61.47 |
| 08/27/2026 21:27 | 36 | 61.47 |
| 08/27/2026 21:27 | 39 | 61.48 |
| 08/27/2026 21:27 | 26 | 61.50 |
| 08/27/2026 21:27 | 26 | 61.50 |
| 08/27/2026 21:27 | 40 | 61.48 |
| 08/27/2026 21:27 | 19 | 61.49 |
| 08/27/2026 21:27 | 51 | 61.51 |
| 08/27/2026 21:27 | 42 | 61.50 |
| 08/27/2026 21:27 | 26 | 61.46 |
| 08/27/2026 21:27 | 12 | 61.45 |
| 08/27/2026 21:27 | 26 | 61.58 |
| 08/27/2026 21:27 | 14 | 61.51 |
| 08/27/2026 21:27 | 26 | 61.51 |
| 08/27/2026 21:27 | 6 | 61.40 |
| 08/27/2026 21:27 | 6 | 61.40 |
| 08/27/2026 21:27 | 31 | 61.39 |
| 08/27/2026 21:27 | 2 | 61.40 |
| 08/27/2026 21:27 | 20 | 61.40 |
| 08/27/2026 21:27 | 6 | 61.40 |
| 08/27/2026 21:27 | 47 | 61.39 |
| 08/27/2026 21:27 | 53 | 61.40 |
| 08/27/2026 21:27 | 17 | 61.58 |
| 08/27/2026 21:27 | 10 | 61.54 |
| 08/27/2026 21:27 | 17 | 61.54 |
| 08/27/2026 21:27 | 10 | 61.50 |
| 08/27/2026 21:27 | 17 | 61.50 |
| 08/27/2026 21:27 | 1 | 61.49 |
| 08/27/2026 21:27 | 100 | 61.49 |
| 08/27/2026 21:27 | 10 | 61.49 |
| 08/27/2026 21:27 | 100 | 61.49 |
| 08/27/2026 21:27 | 1 | 61.45 |
| 08/27/2026 21:27 | 2 | 61.44 |
| 08/27/2026 21:27 | 25 | 61.44 |
| 08/27/2026 21:27 | 10 | 61.43 |
| 08/27/2026 21:27 | 25 | 61.43 |
| 08/27/2026 21:27 | 10 | 61.42 |
| 08/27/2026 21:27 | 25 | 61.42 |
| 08/27/2026 21:27 | 25 | 61.41 |
| 08/27/2026 21:27 | 342 | 61.40 |
| 08/27/2026 21:27 | 25 | 61.40 |
| 08/27/2026 21:27 | 10 | 61.40 |
| 08/27/2026 21:27 | 100 | 61.40 |
| 08/27/2026 21:27 | 10 | 61.39 |
| 08/27/2026 21:27 | 25 | 61.39 |
| 08/27/2026 21:27 | 10 | 61.38 |
| 08/27/2026 21:27 | 25 | 61.38 |
| 08/27/2026 21:27 | 1 | 61.38 |
| 08/27/2026 21:27 | 10 | 61.37 |
| 08/27/2026 21:27 | 25 | 61.37 |
| 08/27/2026 21:27 | 40 | 61.37 |
| 08/27/2026 21:27 | 25 | 61.36 |
| 08/27/2026 21:27 | 25 | 61.35 |
| 08/27/2026 21:27 | 51 | 61.35 |
| 08/27/2026 21:27 | 40 | 61.34 |
| 08/27/2026 21:27 | 300 | 61.33 |
| 08/27/2026 21:27 | 3 | 61.33 |
| 08/27/2026 21:27 | 70 | 61.33 |
| 08/27/2026 21:27 | 70 | 61.33 |
| 08/27/2026 21:27 | 51 | 61.33 |
| 08/27/2026 21:27 | 8 | 61.34 |
| 08/27/2026 21:27 | 40 | 61.34 |
| 08/27/2026 21:27 | 17 | 61.37 |
| 08/27/2026 21:27 | 100 | 61.35 |
| 08/27/2026 21:27 | 100 | 61.35 |
| 08/27/2026 21:27 | 100 | 61.33 |
| 08/27/2026 21:27 | 100 | 61.34 |
| 08/27/2026 21:27 | 100 | 61.34 |
| 08/27/2026 21:27 | 27 | 61.32 |
| 08/27/2026 21:27 | 27 | 61.32 |
| 08/27/2026 21:27 | 40 | 61.32 |
| 08/27/2026 21:27 | 120 | 61.30 |
| 08/27/2026 21:27 | 50 | 61.30 |
| 08/27/2026 21:27 | 100 | 61.30 |
| 08/27/2026 21:27 | 76 | 61.29 |
| 08/27/2026 21:27 | 25 | 61.30 |
| 08/27/2026 21:27 | 4 | 61.30 |
| 08/27/2026 21:27 | 10 | 61.30 |
| 08/27/2026 21:27 | 35 | 61.30 |
| 08/27/2026 21:27 | 51 | 61.28 |
| 08/27/2026 21:27 | 100 | 61.28 |
| 08/27/2026 21:27 | 59 | 61.28 |
| 08/27/2026 21:27 | 35 | 61.28 |
| 08/27/2026 21:27 | 100 | 61.27 |
| 08/27/2026 21:27 | 175 | 61.25 |
| 08/27/2026 21:27 | 25 | 61.25 |
| 08/27/2026 21:27 | 2 | 61.24 |
| 08/27/2026 21:27 | 51 | 61.23 |
| 08/27/2026 21:27 | 100 | 61.23 |
| 08/27/2026 21:27 | 271 | 61.22 |
| 08/27/2026 21:27 | 35 | 61.23 |
| 08/27/2026 21:27 | 2 | 61.23 |
| 08/27/2026 21:27 | 40 | 61.26 |
| 08/27/2026 21:27 | 100 | 61.26 |
| 08/27/2026 21:27 | 50 | 61.275 |
| 08/27/2026 21:27 | 150 | 61.275 |
| 08/27/2026 21:27 | 100 | 61.275 |
| 08/27/2026 21:27 | 33 | 61.27 |
| 08/27/2026 21:27 | 1 | 61.27 |
| 08/27/2026 21:27 | 100 | 61.27 |
| 08/27/2026 21:27 | 35 | 61.28 |
| 08/27/2026 21:27 | 500 | 61.28 |
| 08/27/2026 21:27 | 13 | 61.25 |
| 08/27/2026 21:27 | 25 | 61.25 |
| 08/27/2026 21:27 | 13 | 61.25 |
| 08/27/2026 21:27 | 100 | 61.25 |
| 08/27/2026 21:27 | 1 | 61.25 |
| 08/27/2026 21:27 | 100 | 61.24 |
| 08/27/2026 21:27 | 86 | 61.23 |
| 08/27/2026 21:27 | 100 | 61.24 |
| 08/27/2026 21:27 | 10 | 61.24 |
| 08/27/2026 21:27 | 1 | 61.24 |
| 08/27/2026 21:27 | 47 | 61.23 |
| 08/27/2026 21:27 | 1 | 61.23 |
| 08/27/2026 21:27 | 67 | 61.20 |
| 08/27/2026 21:27 | 19 | 61.20 |
| 08/27/2026 21:27 | 38 | 61.20 |
| 08/27/2026 21:27 | 10 | 61.21 |
| 08/27/2026 21:27 | 140 | 61.21 |
| 08/27/2026 21:27 | 50 | 61.22 |
| 08/27/2026 21:27 | 38 | 61.22 |
| 08/27/2026 21:27 | 1 | 61.22 |
| 08/27/2026 21:27 | 48 | 61.21 |
| 08/27/2026 21:27 | 1 | 61.19 |
| 08/27/2026 21:27 | 52 | 61.18 |
| 08/27/2026 21:27 | 1 | 61.18 |
| 08/27/2026 21:27 | 1 | 61.18 |
| 08/27/2026 21:27 | 64 | 61.17 |
| 08/27/2026 21:27 | 100 | 61.17 |
| 08/27/2026 21:27 | 155 | 61.17 |
| 08/27/2026 21:27 | 100 | 61.17 |
| 08/27/2026 21:27 | 10 | 61.16 |
| 08/27/2026 21:27 | 100 | 61.16 |
| 08/27/2026 21:27 | 100 | 61.16 |
| 08/27/2026 21:27 | 100 | 61.15 |
| 08/27/2026 21:27 | 100 | 61.17 |
| 08/27/2026 21:27 | 4 | 61.17 |
| 08/27/2026 21:27 | 10 | 61.17 |
| 08/27/2026 21:27 | 25 | 61.17 |
| 08/27/2026 21:27 | 69 | 61.16 |
| 08/27/2026 21:27 | 10 | 61.16 |
| 08/27/2026 21:27 | 100 | 61.16 |
| 08/27/2026 21:27 | 4 | 61.16 |
| 08/27/2026 21:27 | 25 | 61.16 |
| 08/27/2026 21:27 | 4 | 61.15 |
| 08/27/2026 21:27 | 50 | 61.15 |
| 08/27/2026 21:27 | 29 | 61.14 |
| 08/27/2026 21:27 | 71 | 61.14 |
| 08/27/2026 21:27 | 25 | 61.14 |
| 08/27/2026 21:27 | 4 | 61.14 |
| 08/27/2026 21:27 | 71 | 61.12 |
| 08/27/2026 21:27 | 4 | 61.12 |
| 08/27/2026 21:27 | 25 | 61.11 |
| 08/27/2026 21:27 | 100 | 61.11 |
| 08/27/2026 21:27 | 100 | 61.09 |
| 08/27/2026 21:27 | 20 | 61.09 |
| 08/27/2026 21:27 | 100 | 61.09 |
| 08/27/2026 21:27 | 16 | 61.10 |
| 08/27/2026 21:27 | 84 | 61.10 |
| 08/27/2026 21:27 | 50 | 61.10 |
| 08/27/2026 21:27 | 10 | 61.10 |
| 08/27/2026 21:27 | 25 | 61.12 |
| 08/27/2026 21:27 | 4 | 61.12 |
| 08/27/2026 21:27 | 29 | 61.12 |
| 08/27/2026 21:27 | 10 | 61.12 |
| 08/27/2026 21:27 | 50 | 61.12 |
| 08/27/2026 21:27 | 10 | 61.13 |
| 08/27/2026 21:27 | 4 | 61.13 |
| 08/27/2026 21:27 | 50 | 61.13 |
| 08/27/2026 21:27 | 25 | 61.13 |
| 08/27/2026 21:27 | 3 | 61.13 |
| 08/27/2026 21:27 | 80 | 61.14 |
| 08/27/2026 21:27 | 202 | 61.13 |
| 08/27/2026 21:27 | 15 | 61.13 |
| 08/27/2026 21:27 | 10 | 61.13 |
| 08/27/2026 21:27 | 4 | 61.12 |
| 08/27/2026 21:27 | 25 | 61.12 |
| 08/27/2026 21:27 | 46 | 61.11 |
| 08/27/2026 21:27 | 4 | 61.11 |
| 08/27/2026 21:27 | 46 | 61.11 |
| 08/27/2026 21:27 | 4 | 61.11 |
| 08/27/2026 21:27 | 50 | 61.11 |
| 08/27/2026 21:27 | 50 | 61.11 |
| 08/27/2026 21:27 | 18 | 61.10 |
| 08/27/2026 21:27 | 25 | 61.10 |
| 08/27/2026 21:27 | 7 | 61.10 |
| 08/27/2026 21:27 | 3 | 61.09 |
| 08/27/2026 21:27 | 40 | 61.09 |
| 08/27/2026 21:27 | 10 | 61.09 |
| 08/27/2026 21:27 | 25 | 61.09 |
| 08/27/2026 21:27 | 52 | 61.09 |
| 08/27/2026 21:27 | 25 | 61.09 |
| 08/27/2026 21:27 | 39 | 61.09 |
| 08/27/2026 21:27 | 81 | 61.09 |
| 08/27/2026 21:27 | 25 | 61.09 |
| 08/27/2026 21:27 | 150 | 61.08 |
| 08/27/2026 21:27 | 100 | 61.08 |
| 08/27/2026 21:27 | 25 | 61.08 |
| 08/27/2026 21:27 | 54 | 61.08 |
| 08/27/2026 21:27 | 20 | 61.08 |
| 08/27/2026 21:27 | 1 | 61.09 |
| 08/27/2026 21:27 | 2 | 61.09 |
| 08/27/2026 21:27 | 98 | 61.09 |
| 08/27/2026 21:27 | 3 | 61.09 |
| 08/27/2026 21:27 | 4 | 61.09 |
| 08/27/2026 21:27 | 100 | 61.09 |
| 08/27/2026 21:27 | 100 | 61.09 |
| 08/27/2026 21:27 | 4 | 61.075 |
| 08/27/2026 21:26 | 100 | 61.08 |
| 08/27/2026 21:26 | 100 | 61.08 |
| 08/27/2026 21:26 | 4 | 61.08 |
| 08/27/2026 21:26 | 10 | 61.09 |
| 08/27/2026 21:26 | 4 | 61.09 |
| 08/27/2026 21:26 | 25 | 61.09 |
| 08/27/2026 21:26 | 4 | 61.10 |
| 08/27/2026 21:26 | 25 | 61.10 |
| 08/27/2026 21:26 | 25 | 61.11 |
| 08/27/2026 21:26 | 4 | 61.11 |
| 08/27/2026 21:26 | 11 | 61.12 |
| 08/27/2026 21:26 | 15 | 61.12 |
| 08/27/2026 21:26 | 5 | 61.12 |
| 08/27/2026 21:25 | 50 | 61.135 |
| 08/27/2026 21:25 | 150 | 61.135 |
| 08/27/2026 21:25 | 50 | 61.14 |
| 08/27/2026 21:25 | 10 | 61.14 |
| 08/27/2026 21:25 | 20 | 61.15 |
| 08/27/2026 21:25 | 50 | 61.15 |
| 08/27/2026 21:25 | 100 | 61.15 |
| 08/27/2026 21:25 | 110 | 61.15 |
| 08/27/2026 21:25 | 100 | 61.15 |
| 08/27/2026 21:25 | 200 | 61.135 |
| 08/27/2026 21:25 | 100 | 61.15 |
| 08/27/2026 21:25 | 25 | 61.15 |
| 08/27/2026 21:25 | 100 | 61.15 |
| 08/27/2026 21:25 | 2 | 61.15 |
| 08/27/2026 21:25 | 2 | 61.15 |
| 08/27/2026 21:25 | 1 | 61.13 |
| 08/27/2026 21:25 | 25 | 61.13 |
| 08/27/2026 21:25 | 3 | 61.14 |
| 08/27/2026 21:25 | 3 | 61.14 |
| 08/27/2026 21:25 | 100 | 61.14 |
| 08/27/2026 21:25 | 73 | 61.14 |
| 08/27/2026 21:25 | 6 | 61.14 |
| 08/27/2026 21:25 | 1 | 61.14 |
| 08/27/2026 21:25 | 4 | 61.14 |
| 08/27/2026 21:25 | 50 | 61.13 |
| 08/27/2026 21:25 | 50 | 61.13 |
| 08/27/2026 21:25 | 10 | 61.13 |
| 08/27/2026 21:25 | 25 | 61.13 |
| 08/27/2026 21:25 | 4 | 61.13 |
| 08/27/2026 21:25 | 3 | 61.11 |
| 08/27/2026 21:25 | 21 | 61.10 |
| 08/27/2026 21:25 | 19 | 61.09 |
| 08/27/2026 21:25 | 21 | 61.09 |
| 08/27/2026 21:25 | 98 | 61.09 |
| 08/27/2026 21:25 | 5 | 61.09 |
| 08/27/2026 21:25 | 14 | 61.08 |
| 08/27/2026 21:25 | 1 | 61.08 |
| 08/27/2026 21:25 | 86 | 61.08 |
| 08/27/2026 21:25 | 72 | 61.08 |
| 08/27/2026 21:25 | 47 | 61.07 |
| 08/27/2026 21:25 | 3 | 61.07 |
| 08/27/2026 21:25 | 20 | 61.07 |
| 08/27/2026 21:24 | 100 | 61.07 |
| 08/27/2026 21:24 | 100 | 61.07 |
| 08/27/2026 21:24 | 2 | 61.07 |
| 08/27/2026 21:24 | 2 | 61.07 |
| 08/27/2026 21:24 | 16 | 61.09 |
| 08/27/2026 21:24 | 4 | 61.09 |
| 08/27/2026 21:24 | 13 | 61.10 |
| 08/27/2026 21:24 | 55 | 61.10 |
| 08/27/2026 21:24 | 2 | 61.10 |
| 08/27/2026 21:24 | 19 | 61.11 |
| 08/27/2026 21:24 | 1 | 61.11 |
| 08/27/2026 21:24 | 2 | 61.12 |
| 08/27/2026 21:23 | 10 | 61.11 |
| 08/27/2026 21:23 | 30 | 61.11 |
| 08/27/2026 21:23 | 10 | 61.11 |
| 08/27/2026 21:23 | 54 | 61.11 |
| 08/27/2026 21:23 | 20 | 61.11 |
| 08/27/2026 21:23 | 10 | 61.12 |
| 08/27/2026 21:23 | 5 | 61.12 |
| 08/27/2026 21:23 | 1 | 61.125 |
| 08/27/2026 21:22 | 2 | 61.11 |
| 08/27/2026 21:22 | 2 | 61.11 |
| 08/27/2026 21:22 | 10 | 61.11 |
| 08/27/2026 21:22 | 39 | 61.11 |
| 08/27/2026 21:22 | 13 | 61.11 |
| 08/27/2026 21:22 | 70 | 61.11 |
| 08/27/2026 21:22 | 3 | 61.11 |
| 08/27/2026 21:21 | 20 | 61.13 |
| 08/27/2026 21:20 | 100 | 61.13 |
| 08/27/2026 21:20 | 200 | 61.13 |
| 08/27/2026 21:20 | 180 | 61.13 |
| 08/27/2026 21:20 | 20 | 61.13 |
| 08/27/2026 21:20 | 1 | 61.13 |
| 08/27/2026 21:20 | 10 | 61.14 |
| 08/27/2026 21:20 | 69 | 61.14 |
| 08/27/2026 21:20 | 78 | 61.15 |
| 08/27/2026 21:20 | 100 | 61.15 |
| 08/27/2026 21:20 | 32 | 61.15 |
| 08/27/2026 21:20 | 4 | 61.15 |
| 08/27/2026 21:20 | 3 | 61.15 |
| 08/27/2026 21:20 | 3 | 61.15 |
| 08/27/2026 21:20 | 25 | 61.15 |
| 08/27/2026 21:20 | 117 | 61.15 |
| 08/27/2026 21:20 | 1 | 61.15 |
| 08/27/2026 21:20 | 100 | 61.14 |
| 08/27/2026 21:20 | 1 | 61.13 |
| 08/27/2026 21:20 | 55 | 61.13 |
| 08/27/2026 21:20 | 3 | 61.13 |
| 08/27/2026 21:20 | 23 | 61.13 |
| 08/27/2026 21:20 | 100 | 61.13 |
| 08/27/2026 21:20 | 17 | 61.12 |
| 08/27/2026 21:20 | 100 | 61.12 |
| 08/27/2026 21:20 | 100 | 61.12 |
| 08/27/2026 21:20 | 56 | 61.12 |
| 08/27/2026 21:20 | 10 | 61.12 |
| 08/27/2026 21:20 | 4 | 61.12 |
| 08/27/2026 21:20 | 100 | 61.11 |
| 08/27/2026 21:20 | 90 | 61.11 |
| 08/27/2026 21:20 | 12 | 61.11 |
| 08/27/2026 21:20 | 53 | 61.10 |
| 08/27/2026 21:20 | 11 | 61.10 |
| 08/27/2026 21:20 | 27 | 61.10 |
| 08/27/2026 21:20 | 4 | 61.085 |
| 08/27/2026 21:20 | 96 | 61.08 |
| 08/27/2026 21:20 | 10 | 61.08 |
| 08/27/2026 21:20 | 50 | 61.08 |
| 08/27/2026 21:20 | 50 | 61.08 |
| 08/27/2026 21:20 | 16 | 61.08 |
| 08/27/2026 21:20 | 19 | 61.08 |
| 08/27/2026 21:20 | 10 | 61.08 |
| 08/27/2026 21:20 | 10 | 61.08 |
| 08/27/2026 21:20 | 51 | 61.08 |
| 08/27/2026 21:20 | 100 | 61.08 |
| 08/27/2026 21:20 | 20 | 61.08 |
| 08/27/2026 21:20 | 5 | 61.08 |
| 08/27/2026 21:20 | 1 | 61.09 |
| 08/27/2026 21:20 | 1 | 61.09 |
| 08/27/2026 21:19 | 97 | 61.09 |
| 08/27/2026 21:19 | 3 | 61.09 |
| 08/27/2026 21:19 | 1 | 61.08 |
| 08/27/2026 21:19 | 96 | 61.08 |
| 08/27/2026 21:19 | 10 | 61.07 |
| 08/27/2026 21:19 | 20 | 61.07 |
| 08/27/2026 21:19 | 78 | 61.07 |
| 08/27/2026 21:19 | 22 | 61.07 |
| 08/27/2026 21:19 | 3 | 61.06 |
| 08/27/2026 21:19 | 4 | 61.06 |
| 08/27/2026 21:19 | 8 | 61.05 |
| 08/27/2026 21:18 | 4 | 61.055 |
| 08/27/2026 21:18 | 100 | 61.04 |
| 08/27/2026 21:18 | 3 | 61.03 |
| 08/27/2026 21:18 | 100 | 61.03 |
| 08/27/2026 21:18 | 4 | 61.03 |
| 08/27/2026 21:18 | 10 | 61.02 |
| 08/27/2026 21:18 | 5 | 61.02 |
| 08/27/2026 21:18 | 2 | 61.02 |
| 08/27/2026 21:18 | 4 | 61.03 |
| 08/27/2026 21:18 | 1 | 61.04 |
| 08/27/2026 21:17 | 4 | 61.05 |
| 08/27/2026 21:17 | 500 | 61.04 |
| 08/27/2026 21:17 | 100 | 61.04 |
| 08/27/2026 21:17 | 25 | 61.03 |
| 08/27/2026 21:17 | 25 | 61.03 |
| 08/27/2026 21:17 | 50 | 61.04 |
| 08/27/2026 21:17 | 100 | 61.05 |
| 08/27/2026 21:17 | 10 | 61.05 |
| 08/27/2026 21:17 | 13 | 61.05 |
| 08/27/2026 21:17 | 50 | 61.05 |
| 08/27/2026 21:17 | 80 | 61.05 |
| 08/27/2026 21:17 | 98 | 61.07 |
| 08/27/2026 21:17 | 25 | 61.07 |
| 08/27/2026 21:17 | 2 | 61.07 |
| 08/27/2026 21:17 | 1 | 61.06 |
| 08/27/2026 21:16 | 100 | 61.08 |
| 08/27/2026 21:16 | 100 | 61.08 |
| 08/27/2026 21:16 | 2 | 61.07 |
| 08/27/2026 21:16 | 10 | 61.07 |
| 08/27/2026 21:16 | 100 | 61.035 |
| 08/27/2026 21:16 | 10 | 61.03 |
| 08/27/2026 21:16 | 1 | 61.03 |
| 08/27/2026 21:16 | 100 | 61.03 |
| 08/27/2026 21:16 | 4 | 61.03 |
| 08/27/2026 21:16 | 10 | 61.03 |
| 08/27/2026 21:16 | 1 | 61.04 |
| 08/27/2026 21:15 | 10 | 61.05 |
| 08/27/2026 21:15 | 1 | 61.05 |
| 08/27/2026 21:14 | 1 | 61.03 |
| 08/27/2026 21:14 | 36 | 61.035 |
| 08/27/2026 21:13 | 100 | 61.02 |
| 08/27/2026 21:13 | 40 | 61.01 |
| 08/27/2026 21:13 | 25 | 61.01 |
| 08/27/2026 21:13 | 4 | 61.01 |
| 08/27/2026 21:13 | 8 | 61.03 |
| 08/27/2026 21:13 | 2 | 61.03 |
| 08/27/2026 21:13 | 10 | 61.03 |
| 08/27/2026 21:13 | 8 | 61.03 |
| 08/27/2026 21:13 | 10 | 61.04 |
| 08/27/2026 21:13 | 25 | 61.05 |
| 08/27/2026 21:13 | 6 | 61.05 |
| 08/27/2026 21:13 | 50 | 61.05 |
| 08/27/2026 21:13 | 4 | 61.06 |
| 08/27/2026 21:13 | 34 | 61.07 |
| 08/27/2026 21:13 | 25 | 61.07 |
| 08/27/2026 21:13 | 4 | 61.07 |
| 08/27/2026 21:13 | 100 | 61.06 |
| 08/27/2026 21:13 | 1 | 61.04 |
| 08/27/2026 21:13 | 100 | 61.04 |
| 08/27/2026 21:13 | 100 | 61.03 |
| 08/27/2026 21:13 | 6 | 61.02 |
| 08/27/2026 21:13 | 100 | 61.02 |
| 08/27/2026 21:13 | 4 | 61.02 |
| 08/27/2026 21:12 | 1 | 61.00 |
| 08/27/2026 21:12 | 11 | 61.00 |
| 08/27/2026 21:12 | 10 | 61.00 |
| 08/27/2026 21:12 | 1 | 61.01 |
| 08/27/2026 21:12 | 2 | 61.02 |
| 08/27/2026 21:12 | 2 | 61.02 |
| 08/27/2026 21:12 | 2 | 61.03 |
| 08/27/2026 21:12 | 1 | 61.03 |
| 08/27/2026 21:12 | 17 | 61.03 |
| 08/27/2026 21:12 | 80 | 61.03 |
| 08/27/2026 21:12 | 20 | 61.03 |
| 08/27/2026 21:12 | 2 | 61.04 |
| 08/27/2026 21:12 | 4 | 61.04 |
| 08/27/2026 21:12 | 10 | 61.04 |
| 08/27/2026 21:12 | 10 | 61.05 |
| 08/27/2026 21:12 | 54 | 61.05 |
| 08/27/2026 21:11 | 6 | 61.085 |
| 08/27/2026 21:11 | 20 | 61.09 |
| 08/27/2026 21:11 | 20 | 61.10 |
| 08/27/2026 21:11 | 5 | 61.10 |
| 08/27/2026 21:11 | 100 | 61.12 |
| 08/27/2026 21:11 | 56 | 61.12 |
| 08/27/2026 21:11 | 10 | 61.12 |
| 08/27/2026 21:11 | 20 | 61.12 |
| 08/27/2026 21:11 | 89 | 61.12 |
| 08/27/2026 21:11 | 11 | 61.12 |
| 08/27/2026 21:11 | 50 | 61.13 |
| 08/27/2026 21:11 | 20 | 61.13 |
| 08/27/2026 21:11 | 25 | 61.13 |
| 08/27/2026 21:11 | 8 | 61.13 |
| 08/27/2026 21:11 | 4 | 61.13 |
| 08/27/2026 21:11 | 9 | 61.13 |
| 08/27/2026 21:10 | 1 | 61.13 |
| 08/27/2026 21:10 | 40 | 61.14 |
| 08/27/2026 21:10 | 10 | 61.14 |
| 08/27/2026 21:10 | 96 | 61.12 |
| 08/27/2026 21:10 | 10 | 61.13 |
| 08/27/2026 21:10 | 100 | 61.13 |
| 08/27/2026 21:10 | 10 | 61.14 |
| 08/27/2026 21:10 | 10 | 61.14 |
| 08/27/2026 21:10 | 100 | 61.14 |
| 08/27/2026 21:10 | 2 | 61.15 |
| 08/27/2026 21:10 | 100 | 61.155 |
| 08/27/2026 21:10 | 100 | 61.155 |
| 08/27/2026 21:10 | 20 | 61.155 |
| 08/27/2026 21:10 | 20 | 61.13 |
| 08/27/2026 21:10 | 1 | 61.13 |
| 08/27/2026 21:10 | 20 | 61.12 |
| 08/27/2026 21:10 | 95 | 61.12 |
| 08/27/2026 21:10 | 3 | 61.12 |
| 08/27/2026 21:10 | 25 | 61.12 |
| 08/27/2026 21:10 | 4 | 61.12 |
| 08/27/2026 21:09 | 6 | 61.10 |
| 08/27/2026 21:09 | 9 | 61.10 |
| 08/27/2026 21:09 | 1 | 61.11 |
| 08/27/2026 21:09 | 8 | 61.11 |
| 08/27/2026 21:09 | 100 | 61.095 |
| 08/27/2026 21:09 | 3 | 61.10 |
| 08/27/2026 21:09 | 81 | 61.10 |
| 08/27/2026 21:09 | 27 | 61.10 |
| 08/27/2026 21:09 | 9 | 61.10 |
| 08/27/2026 21:09 | 72 | 61.10 |
| 08/27/2026 21:09 | 98 | 61.10 |
| 08/27/2026 21:09 | 130 | 61.10 |
| 08/27/2026 21:09 | 21 | 61.10 |
| 08/27/2026 21:09 | 16 | 61.08 |
| 08/27/2026 21:09 | 4 | 61.08 |
| 08/27/2026 21:08 | 30 | 61.085 |
| 08/27/2026 21:08 | 15 | 61.09 |
| 08/27/2026 21:08 | 25 | 61.09 |
| 08/27/2026 21:08 | 19 | 61.09 |
| 08/27/2026 21:08 | 81 | 61.09 |
| 08/27/2026 21:08 | 17 | 61.09 |
| 08/27/2026 21:08 | 10 | 61.09 |
| 08/27/2026 21:08 | 90 | 61.09 |
| 08/27/2026 21:08 | 100 | 61.08 |
| 08/27/2026 21:08 | 3 | 61.08 |
| 08/27/2026 21:08 | 20 | 61.075 |
| 08/27/2026 21:08 | 20 | 61.075 |
| 08/27/2026 21:08 | 20 | 61.075 |
| 08/27/2026 21:08 | 1 | 61.06 |
| 08/27/2026 21:08 | 7 | 61.07 |
| 08/27/2026 21:08 | 33 | 61.07 |
| 08/27/2026 21:08 | 20 | 61.07 |
| 08/27/2026 21:08 | 20 | 61.07 |
| 08/27/2026 21:08 | 10 | 61.07 |
| 08/27/2026 21:08 | 10 | 61.07 |
| 08/27/2026 21:07 | 100 | 61.06 |
| 08/27/2026 21:07 | 100 | 61.06 |
| 08/27/2026 21:07 | 50 | 61.06 |
| 08/27/2026 21:07 | 3 | 61.07 |
| 08/27/2026 21:07 | 1 | 61.06 |
| 08/27/2026 21:07 | 100 | 61.055 |
| 08/27/2026 21:06 | 4 | 61.05 |
| 08/27/2026 21:06 | 10 | 61.07 |
| 08/27/2026 21:06 | 100 | 61.07 |
| 08/27/2026 21:06 | 49 | 61.07 |
| 08/27/2026 21:06 | 10 | 61.08 |
| 08/27/2026 21:06 | 10 | 61.08 |
| 08/27/2026 21:06 | 25 | 61.08 |
| 08/27/2026 21:06 | 100 | 61.08 |
| 08/27/2026 21:06 | 80 | 61.08 |
| 08/27/2026 21:06 | 28 | 61.095 |
| 08/27/2026 21:06 | 28 | 61.07 |
| 08/27/2026 21:06 | 3 | 61.07 |
| 08/27/2026 21:06 | 20 | 61.055 |
| 08/27/2026 21:06 | 1 | 61.055 |
| 08/27/2026 21:05 | 20 | 61.055 |
| 08/27/2026 21:05 | 100 | 61.05 |
| 08/27/2026 21:05 | 10 | 61.05 |
| 08/27/2026 21:05 | 1 | 61.03 |
| 08/27/2026 21:05 | 98 | 61.05 |
| 08/27/2026 21:05 | 25 | 61.05 |
| 08/27/2026 21:05 | 4 | 61.05 |
| 08/27/2026 21:05 | 4 | 61.04 |
| 08/27/2026 21:05 | 12 | 61.02 |
| 08/27/2026 21:04 | 1 | 61.01 |
| 08/27/2026 21:03 | 21 | 60.97 |
| 08/27/2026 21:03 | 4 | 60.97 |
| 08/27/2026 21:03 | 25 | 61.00 |
| 08/27/2026 21:03 | 25 | 61.00 |
| 08/27/2026 21:03 | 10 | 61.00 |
| 08/27/2026 21:03 | 40 | 61.00 |
| 08/27/2026 21:03 | 145 | 60.97 |
| 08/27/2026 21:03 | 98 | 60.97 |
| 08/27/2026 21:03 | 497 | 60.97 |
| 08/27/2026 21:03 | 9 | 60.96 |
| 08/27/2026 21:03 | 50 | 60.94 |
| 08/27/2026 21:03 | 100 | 60.935 |
| 08/27/2026 21:03 | 100 | 60.98 |
| 08/27/2026 21:03 | 58 | 60.99 |
| 08/27/2026 21:03 | 97 | 60.99 |
| 08/27/2026 21:03 | 3 | 60.99 |
| 08/27/2026 21:03 | 2 | 61.00 |
| 08/27/2026 21:03 | 25 | 61.00 |
| 08/27/2026 21:02 | 100 | 61.01 |
| 08/27/2026 21:02 | 1 | 61.02 |
| 08/27/2026 21:02 | 1 | 61.02 |
| 08/27/2026 21:02 | 1 | 61.02 |
| 08/27/2026 21:02 | 31 | 61.03 |
| 08/27/2026 21:02 | 4 | 61.02 |
| 08/27/2026 21:02 | 4 | 61.02 |
| 08/27/2026 21:02 | 83 | 61.01 |
| 08/27/2026 21:02 | 2 | 61.01 |
| 08/27/2026 21:02 | 4 | 61.00 |
| 08/27/2026 21:02 | 100 | 60.99 |
| 08/27/2026 21:01 | 100 | 60.98 |
| 08/27/2026 21:01 | 2 | 60.98 |
| 08/27/2026 21:01 | 1 | 60.99 |
| 08/27/2026 21:01 | 6 | 60.99 |
| 08/27/2026 21:01 | 3 | 60.99 |
| 08/27/2026 21:01 | 2 | 61.00 |
| 08/27/2026 21:01 | 8 | 61.00 |
| 08/27/2026 21:01 | 4 | 61.00 |
| 08/27/2026 21:01 | 40 | 61.00 |
| 08/27/2026 21:01 | 3 | 61.00 |
| 08/27/2026 21:01 | 10 | 61.03 |
| 08/27/2026 21:01 | 100 | 61.02 |
| 08/27/2026 21:01 | 20 | 61.03 |
| 08/27/2026 21:01 | 100 | 61.04 |
| 08/27/2026 21:01 | 50 | 61.04 |
| 08/27/2026 21:01 | 20 | 61.04 |
| 08/27/2026 21:01 | 2 | 61.05 |
| 08/27/2026 21:01 | 2 | 61.05 |
| 08/27/2026 21:01 | 3 | 61.06 |
| 08/27/2026 21:01 | 100 | 61.06 |
| 08/27/2026 21:01 | 3 | 61.05 |
| 08/27/2026 21:01 | 2 | 61.05 |
| 08/27/2026 21:00 | 1 | 61.06 |
| 08/27/2026 21:00 | 10 | 61.06 |
| 08/27/2026 21:00 | 100 | 61.07 |
| 08/27/2026 21:00 | 36 | 61.07 |
| 08/27/2026 21:00 | 25 | 61.07 |
| 08/27/2026 21:00 | 100 | 61.09 |
| 08/27/2026 21:00 | 6 | 61.09 |
| 08/27/2026 21:00 | 10 | 61.09 |
| 08/27/2026 21:00 | 52 | 61.09 |
| 08/27/2026 21:00 | 3 | 61.09 |
| 08/27/2026 21:00 | 4 | 61.09 |
| 08/27/2026 21:00 | 3 | 61.11 |
| 08/27/2026 21:00 | 2 | 61.11 |
| 08/27/2026 21:00 | 73 | 61.11 |
| 08/27/2026 21:00 | 25 | 61.11 |
| 08/27/2026 21:00 | 4 | 61.11 |
| 08/27/2026 21:00 | 2 | 61.12 |
| 08/27/2026 21:00 | 1 | 61.12 |
| 08/27/2026 21:00 | 75 | 61.11 |
| 08/27/2026 21:00 | 1 | 61.11 |
| 08/27/2026 21:00 | 72 | 61.10 |
| 08/27/2026 21:00 | 1 | 61.10 |
| 08/27/2026 21:00 | 25 | 61.10 |
| 08/27/2026 21:00 | 4 | 61.095 |
| 08/27/2026 21:00 | 100 | 61.09 |
| 08/27/2026 21:00 | 100 | 61.09 |
| 08/27/2026 21:00 | 100 | 61.09 |
| 08/27/2026 21:00 | 24 | 61.09 |
| 08/27/2026 21:00 | 1 | 61.09 |
| 08/27/2026 21:00 | 3 | 61.08 |
| 08/27/2026 21:00 | 100 | 61.08 |
| 08/27/2026 21:00 | 1 | 61.08 |
| 08/27/2026 21:00 | 10 | 61.08 |
| 08/27/2026 21:00 | 4 | 61.08 |
| 08/27/2026 21:00 | 25 | 61.08 |
| 08/27/2026 21:00 | 5 | 61.05 |
| 08/27/2026 21:00 | 93 | 61.05 |
| 08/27/2026 21:00 | 7 | 61.05 |
| 08/27/2026 21:00 | 10 | 61.05 |
| 08/27/2026 21:00 | 2 | 61.05 |
| 08/27/2026 21:00 | 90 | 61.04 |
| 08/27/2026 21:00 | 2 | 61.03 |
| 08/27/2026 21:00 | 100 | 61.03 |
| 08/27/2026 21:00 | 100 | 61.015 |
| 08/27/2026 21:00 | 7 | 61.02 |
| 08/27/2026 21:00 | 16 | 61.03 |
| 08/27/2026 20:59 | 1 | 61.015 |
| 08/27/2026 20:59 | 100 | 61.02 |
| 08/27/2026 20:59 | 9 | 61.02 |
| 08/27/2026 20:59 | 97 | 61.02 |
| 08/27/2026 20:59 | 3 | 61.02 |
| 08/27/2026 20:59 | 100 | 61.015 |
| 08/27/2026 20:59 | 100 | 61.02 |
| 08/27/2026 20:59 | 200 | 61.01 |
| 08/27/2026 20:59 | 25 | 61.02 |
| 08/27/2026 20:59 | 25 | 61.02 |
| 08/27/2026 20:59 | 25 | 61.02 |
| 08/27/2026 20:59 | 64 | 61.03 |
| 08/27/2026 20:59 | 6 | 61.02 |
| 08/27/2026 20:59 | 90 | 61.00 |
| 08/27/2026 20:59 | 391 | 61.00 |
| 08/27/2026 20:59 | 609 | 61.00 |
| 08/27/2026 20:59 | 300 | 60.99 |
| 08/27/2026 20:59 | 100 | 60.98 |
| 08/27/2026 20:59 | 100 | 60.98 |
| 08/27/2026 20:59 | 25 | 60.97 |
| 08/27/2026 20:59 | 4 | 60.97 |
| 08/27/2026 20:58 | 100 | 60.975 |
| 08/27/2026 20:58 | 4 | 60.99 |
| 08/27/2026 20:58 | 100 | 60.99 |
| 08/27/2026 20:58 | 100 | 61.00 |
| 08/27/2026 20:58 | 4 | 61.00 |
| 08/27/2026 20:58 | 100 | 61.00 |
| 08/27/2026 20:58 | 100 | 61.00 |
| 08/27/2026 20:58 | 1 | 61.00 |
| 08/27/2026 20:58 | 4 | 61.00 |
| 08/27/2026 20:58 | 5 | 61.00 |
| 08/27/2026 20:58 | 95 | 61.00 |
| 08/27/2026 20:58 | 4 | 61.01 |
| 08/27/2026 20:58 | 25 | 61.01 |
| 08/27/2026 20:58 | 100 | 61.01 |
| 08/27/2026 20:58 | 2 | 61.01 |
| 08/27/2026 20:58 | 10 | 61.01 |
| 08/27/2026 20:58 | 10 | 61.01 |
| 08/27/2026 20:58 | 69 | 61.01 |
| 08/27/2026 20:58 | 10 | 61.01 |
| 08/27/2026 20:57 | 100 | 61.02 |
| 08/27/2026 20:57 | 100 | 61.02 |
| 08/27/2026 20:57 | 30 | 61.02 |
| 08/27/2026 20:57 | 21 | 61.02 |
| 08/27/2026 20:57 | 100 | 61.01 |
| 08/27/2026 20:57 | 1 | 61.00 |
| 08/27/2026 20:57 | 2 | 61.00 |
| 08/27/2026 20:57 | 1 | 61.00 |
| 08/27/2026 20:57 | 1 | 61.00 |
| 08/27/2026 20:56 | 70 | 60.99 |
| 08/27/2026 20:56 | 38 | 60.99 |
| 08/27/2026 20:56 | 1 | 60.99 |
| 08/27/2026 20:56 | 24 | 60.99 |
| 08/27/2026 20:55 | 1 | 60.99 |
| 08/27/2026 20:55 | 8 | 60.99 |
| 08/27/2026 20:55 | 100 | 60.99 |
| 08/27/2026 20:55 | 58 | 60.99 |
| 08/27/2026 20:55 | 42 | 60.99 |
| 08/27/2026 20:55 | 9 | 60.995 |
| 08/27/2026 20:54 | 100 | 60.995 |
| 08/27/2026 20:54 | 100 | 61.00 |
| 08/27/2026 20:54 | 10 | 61.00 |
| 08/27/2026 20:54 | 10 | 61.00 |
| 08/27/2026 20:54 | 51 | 61.00 |
| 08/27/2026 20:54 | 25 | 61.00 |
| 08/27/2026 20:54 | 2 | 61.01 |
| 08/27/2026 20:54 | 3 | 61.01 |
| 08/27/2026 20:53 | 1 | 61.03 |
| 08/27/2026 20:53 | 100 | 61.03 |
| 08/27/2026 20:53 | 10 | 61.04 |
| 08/27/2026 20:53 | 50 | 61.04 |
| 08/27/2026 20:53 | 10 | 61.04 |
| 08/27/2026 20:53 | 5 | 61.05 |
| 08/27/2026 20:53 | 2 | 61.05 |
| 08/27/2026 20:53 | 3 | 61.05 |
| 08/27/2026 20:53 | 20 | 61.06 |
| 08/27/2026 20:53 | 51 | 61.06 |
| 08/27/2026 20:53 | 8 | 61.06 |
| 08/27/2026 20:53 | 1 | 61.06 |
| 08/27/2026 20:52 | 10 | 61.04 |
| 08/27/2026 20:52 | 5 | 61.04 |
| 08/27/2026 20:52 | 20 | 61.04 |
| 08/27/2026 20:52 | 1 | 61.05 |
| 08/27/2026 20:51 | 3 | 61.04 |
| 08/27/2026 20:51 | 25 | 61.04 |
| 08/27/2026 20:51 | 81 | 61.04 |
| 08/27/2026 20:51 | 6 | 61.04 |
| 08/27/2026 20:50 | 100 | 61.01 |
| 08/27/2026 20:50 | 7 | 61.02 |
| 08/27/2026 20:50 | 1 | 61.02 |
| 08/27/2026 20:50 | 21 | 61.01 |
| 08/27/2026 20:50 | 21 | 61.01 |
| 08/27/2026 20:50 | 58 | 61.01 |
| 08/27/2026 20:50 | 1 | 61.01 |
| 08/27/2026 20:50 | 51 | 61.01 |
| 08/27/2026 20:50 | 8 | 61.01 |
| 08/27/2026 20:50 | 92 | 61.01 |
| 08/27/2026 20:50 | 1 | 61.01 |
| 08/27/2026 20:50 | 6 | 61.01 |
| 08/27/2026 20:50 | 1 | 61.01 |
| 08/27/2026 20:50 | 3 | 60.99 |
| 08/27/2026 20:50 | 2 | 60.98 |
| 08/27/2026 20:50 | 100 | 60.98 |
| 08/27/2026 20:50 | 2 | 60.98 |
| 08/27/2026 20:50 | 40 | 60.96 |
| 08/27/2026 20:50 | 112 | 60.96 |
| 08/27/2026 20:50 | 100 | 60.95 |
| 08/27/2026 20:50 | 10 | 60.96 |
| 08/27/2026 20:50 | 10 | 60.96 |
| 08/27/2026 20:50 | 1 | 60.98 |
| 08/27/2026 20:50 | 1 | 60.98 |
| 08/27/2026 20:50 | 6 | 60.98 |
| 08/27/2026 20:50 | 10 | 60.99 |
| 08/27/2026 20:50 | 100 | 60.99 |
| 08/27/2026 20:50 | 4 | 60.99 |
| 08/27/2026 20:50 | 3 | 61.00 |
| 08/27/2026 20:50 | 6 | 61.00 |
| 08/27/2026 20:50 | 1 | 61.01 |
| 08/27/2026 20:50 | 50 | 61.01 |
| 08/27/2026 20:50 | 10 | 61.01 |
| 08/27/2026 20:50 | 10 | 61.01 |
| 08/27/2026 20:50 | 100 | 61.01 |
| 08/27/2026 20:49 | 11 | 61.03 |
| 08/27/2026 20:49 | 100 | 61.05 |
| 08/27/2026 20:49 | 100 | 61.05 |
| 08/27/2026 20:49 | 100 | 61.05 |
| 08/27/2026 20:49 | 1 | 61.07 |
| 08/27/2026 20:49 | 145 | 61.07 |
| 08/27/2026 20:49 | 20 | 61.07 |
| 08/27/2026 20:49 | 43 | 61.07 |
| 08/27/2026 20:49 | 100 | 61.07 |
| 08/27/2026 20:49 | 1 | 61.08 |
| 08/27/2026 20:49 | 3 | 61.07 |
| 08/27/2026 20:49 | 100 | 61.07 |
| 08/27/2026 20:48 | 40 | 61.07 |
| 08/27/2026 20:48 | 60 | 61.07 |
| 08/27/2026 20:48 | 4 | 61.07 |
| 08/27/2026 20:48 | 35 | 61.07 |
| 08/27/2026 20:48 | 20 | 61.07 |
| 08/27/2026 20:48 | 45 | 61.07 |
| 08/27/2026 20:48 | 25 | 61.07 |
| 08/27/2026 20:48 | 4 | 61.06 |
| 08/27/2026 20:47 | 100 | 61.04 |
| 08/27/2026 20:47 | 72 | 61.04 |
| 08/27/2026 20:47 | 5 | 61.04 |
| 08/27/2026 20:47 | 100 | 61.04 |
| 08/27/2026 20:47 | 10 | 61.04 |
| 08/27/2026 20:47 | 10 | 61.05 |
| 08/27/2026 20:47 | 10 | 61.05 |
| 08/27/2026 20:47 | 21 | 61.07 |
| 08/27/2026 20:47 | 2 | 61.07 |
| 08/27/2026 20:47 | 4 | 61.06 |
| 08/27/2026 20:47 | 27 | 61.06 |
| 08/27/2026 20:46 | 1 | 61.05 |
| 08/27/2026 20:46 | 3 | 61.05 |
| 08/27/2026 20:46 | 3 | 61.05 |
| 08/27/2026 20:46 | 22 | 61.05 |
| 08/27/2026 20:46 | 7 | 61.04 |
| 08/27/2026 20:46 | 25 | 61.04 |
| 08/27/2026 20:46 | 20 | 61.04 |
| 08/27/2026 20:46 | 31 | 61.04 |
| 08/27/2026 20:46 | 18 | 61.04 |
| 08/27/2026 20:45 | 17 | 61.04 |
| 08/27/2026 20:45 | 15 | 61.04 |
| 08/27/2026 20:45 | 100 | 61.05 |
| 08/27/2026 20:45 | 100 | 61.055 |
| 08/27/2026 20:45 | 7 | 61.02 |
| 08/27/2026 20:45 | 100 | 61.02 |
| 08/27/2026 20:45 | 12 | 61.01 |
| 08/27/2026 20:45 | 2 | 61.01 |
| 08/27/2026 20:45 | 13 | 61.01 |
| 08/27/2026 20:45 | 2 | 61.01 |
| 08/27/2026 20:45 | 1 | 61.01 |
| 08/27/2026 20:45 | 2 | 61.01 |
| 08/27/2026 20:45 | 7 | 61.01 |
| 08/27/2026 20:45 | 25 | 61.01 |
| 08/27/2026 20:45 | 17 | 61.01 |
| 08/27/2026 20:45 | 10 | 61.01 |
| 08/27/2026 20:45 | 10 | 61.01 |
| 08/27/2026 20:45 | 80 | 61.01 |
| 08/27/2026 20:45 | 14 | 61.01 |
| 08/27/2026 20:45 | 20 | 61.01 |
| 08/27/2026 20:45 | 39 | 61.01 |
| 08/27/2026 20:45 | 100 | 61.02 |
| 08/27/2026 20:45 | 8 | 61.02 |
| 08/27/2026 20:45 | 2 | 61.02 |
| 08/27/2026 20:45 | 38 | 61.02 |
| 08/27/2026 20:45 | 25 | 61.02 |
| 08/27/2026 20:45 | 10 | 61.02 |
| 08/27/2026 20:45 | 25 | 61.02 |
| 08/27/2026 20:45 | 2 | 61.02 |
| 08/27/2026 20:44 | 97 | 61.02 |
| 08/27/2026 20:44 | 3 | 61.02 |
| 08/27/2026 20:44 | 6 | 61.01 |
| 08/27/2026 20:44 | 10 | 61.02 |
| 08/27/2026 20:44 | 5 | 61.02 |
| 08/27/2026 20:44 | 10 | 61.02 |
| 08/27/2026 20:44 | 25 | 61.02 |
| 08/27/2026 20:44 | 50 | 61.02 |
| 08/27/2026 20:44 | 13 | 61.03 |
| 08/27/2026 20:44 | 25 | 61.03 |
| 08/27/2026 20:44 | 4 | 61.03 |
| 08/27/2026 20:44 | 12 | 61.03 |
| 08/27/2026 20:44 | 21 | 61.03 |
| 08/27/2026 20:44 | 80 | 61.02 |
| 08/27/2026 20:43 | 25 | 61.02 |
| 08/27/2026 20:43 | 1 | 61.01 |
| 08/27/2026 20:43 | 1000 | 61.01 |
| 08/27/2026 20:43 | 100 | 61.00 |
| 08/27/2026 20:43 | 100 | 61.00 |
| 08/27/2026 20:43 | 2 | 61.00 |
| 08/27/2026 20:43 | 12 | 60.99 |
| 08/27/2026 20:43 | 100 | 60.98 |
| 08/27/2026 20:43 | 36 | 60.97 |
| 08/27/2026 20:43 | 50 | 60.97 |
| 08/27/2026 20:43 | 10 | 60.97 |
| 08/27/2026 20:43 | 2 | 60.97 |
| 08/27/2026 20:43 | 2 | 60.97 |
| 08/27/2026 20:43 | 2 | 60.97 |
| 08/27/2026 20:43 | 25 | 60.985 |
| 08/27/2026 20:43 | 100 | 60.985 |
| 08/27/2026 20:41 | 4 | 60.99 |
| 08/27/2026 20:41 | 2 | 61.00 |
| 08/27/2026 20:41 | 21 | 61.00 |
| 08/27/2026 20:41 | 54 | 61.01 |
| 08/27/2026 20:41 | 25 | 61.01 |
| 08/27/2026 20:41 | 1 | 61.02 |
| 08/27/2026 20:41 | 13 | 61.02 |
| 08/27/2026 20:41 | 14 | 61.02 |
| 08/27/2026 20:41 | 1 | 61.02 |
| 08/27/2026 20:41 | 20 | 61.02 |
| 08/27/2026 20:41 | 80 | 61.02 |
| 08/27/2026 20:41 | 3 | 61.03 |
| 08/27/2026 20:41 | 73 | 61.04 |
| 08/27/2026 20:41 | 27 | 61.04 |
| 08/27/2026 20:41 | 50 | 61.04 |
| 08/27/2026 20:40 | 2 | 61.04 |
| 08/27/2026 20:40 | 25 | 61.04 |
| 08/27/2026 20:40 | 1 | 61.03 |
| 08/27/2026 20:40 | 25 | 61.025 |
| 08/27/2026 20:40 | 25 | 61.025 |
| 08/27/2026 20:40 | 25 | 61.025 |
| 08/27/2026 20:40 | 25 | 61.025 |
| 08/27/2026 20:40 | 100 | 61.025 |
| 08/27/2026 20:40 | 2 | 61.04 |
| 08/27/2026 20:40 | 10 | 61.02 |
| 08/27/2026 20:40 | 84 | 61.02 |
| 08/27/2026 20:40 | 2 | 61.02 |
| 08/27/2026 20:40 | 25 | 61.02 |
| 08/27/2026 20:40 | 2 | 61.02 |
| 08/27/2026 20:40 | 5 | 61.03 |
| 08/27/2026 20:40 | 25 | 61.03 |
| 08/27/2026 20:39 | 10 | 61.04 |
| 08/27/2026 20:39 | 54 | 61.04 |
| 08/27/2026 20:39 | 41 | 61.04 |
| 08/27/2026 20:39 | 7 | 61.04 |
| 08/27/2026 20:39 | 53 | 61.04 |
| 08/27/2026 20:39 | 25 | 61.04 |
| 08/27/2026 20:39 | 2 | 61.04 |
| 08/27/2026 20:39 | 1 | 61.04 |
| 08/27/2026 20:38 | 10 | 61.02 |
| 08/27/2026 20:38 | 20 | 61.01 |
| 08/27/2026 20:38 | 25 | 61.01 |
| 08/27/2026 20:37 | 14 | 61.01 |
| 08/27/2026 20:37 | 25 | 61.02 |
| 08/27/2026 20:37 | 25 | 61.02 |
| 08/27/2026 20:37 | 97 | 61.03 |
| 08/27/2026 20:37 | 1 | 61.03 |
| 08/27/2026 20:37 | 2 | 61.03 |
| 08/27/2026 20:37 | 1 | 61.03 |
| 08/27/2026 20:37 | 100 | 61.04 |
| 08/27/2026 20:37 | 1 | 61.04 |
| 08/27/2026 20:37 | 1 | 61.04 |
| 08/27/2026 20:37 | 10 | 61.04 |
| 08/27/2026 20:37 | 100 | 61.04 |
| 08/27/2026 20:37 | 27 | 61.04 |
| 08/27/2026 20:37 | 29 | 61.05 |
| 08/27/2026 20:37 | 25 | 61.05 |
| 08/27/2026 20:36 | 5 | 61.06 |
| 08/27/2026 20:36 | 77 | 61.06 |
| 08/27/2026 20:36 | 10 | 61.06 |
| 08/27/2026 20:36 | 50 | 61.06 |
| 08/27/2026 20:36 | 100 | 61.07 |
| 08/27/2026 20:36 | 1 | 61.06 |
| 08/27/2026 20:36 | 25 | 61.07 |
| 08/27/2026 20:36 | 100 | 61.07 |
| 08/27/2026 20:36 | 5 | 61.07 |
| 08/27/2026 20:36 | 4 | 61.06 |
| 08/27/2026 20:36 | 2 | 61.06 |
| 08/27/2026 20:36 | 2 | 61.06 |
| 08/27/2026 20:35 | 1 | 61.04 |
| 08/27/2026 20:35 | 1 | 61.04 |
| 08/27/2026 20:35 | 17 | 61.04 |
| 08/27/2026 20:35 | 2 | 61.04 |
| 08/27/2026 20:35 | 21 | 61.04 |
| 08/27/2026 20:35 | 10 | 61.04 |
| 08/27/2026 20:35 | 10 | 61.04 |
| 08/27/2026 20:35 | 10 | 61.04 |
| 08/27/2026 20:35 | 20 | 61.04 |
| 08/27/2026 20:35 | 53 | 61.04 |
| 08/27/2026 20:35 | 2 | 61.04 |
| 08/27/2026 20:35 | 34 | 61.04 |
| 08/27/2026 20:35 | 8 | 61.05 |
| 08/27/2026 20:35 | 25 | 61.05 |
| 08/27/2026 20:35 | 4 | 61.05 |
| 08/27/2026 20:35 | 150 | 61.055 |
| 08/27/2026 20:35 | 25 | 61.06 |
| 08/27/2026 20:35 | 4 | 61.06 |
| 08/27/2026 20:35 | 56 | 61.05 |
| 08/27/2026 20:35 | 100 | 61.05 |
| 08/27/2026 20:35 | 4 | 61.05 |
| 08/27/2026 20:35 | 5 | 61.05 |
| 08/27/2026 20:35 | 25 | 61.05 |
| 08/27/2026 20:35 | 100 | 61.06 |
| 08/27/2026 20:35 | 100 | 61.06 |
| 08/27/2026 20:35 | 100 | 61.06 |
| 08/27/2026 20:35 | 100 | 61.06 |
| 08/27/2026 20:35 | 94 | 61.06 |
| 08/27/2026 20:35 | 6 | 61.06 |
| 08/27/2026 20:35 | 94 | 61.06 |
| 08/27/2026 20:35 | 5 | 61.06 |
| 08/27/2026 20:35 | 1 | 61.06 |
| 08/27/2026 20:35 | 5 | 61.05 |
| 08/27/2026 20:35 | 100 | 61.05 |
| 08/27/2026 20:33 | 35 | 61.03 |
| 08/27/2026 20:33 | 14 | 61.03 |
| 08/27/2026 20:33 | 5 | 61.03 |
| 08/27/2026 20:33 | 61 | 61.03 |
| 08/27/2026 20:33 | 10 | 61.04 |
| 08/27/2026 20:33 | 100 | 61.035 |
| 08/27/2026 20:33 | 10 | 61.035 |
| 08/27/2026 20:33 | 25 | 61.035 |
| 08/27/2026 20:32 | 20 | 61.04 |
| 08/27/2026 20:32 | 100 | 61.04 |
| 08/27/2026 20:32 | 200 | 61.04 |
| 08/27/2026 20:32 | 100 | 61.04 |
| 08/27/2026 20:32 | 10 | 61.04 |
| 08/27/2026 20:32 | 17 | 61.04 |
| 08/27/2026 20:32 | 25 | 61.05 |
| 08/27/2026 20:32 | 25 | 61.055 |
| 08/27/2026 20:32 | 1 | 61.05 |
| 08/27/2026 20:31 | 5 | 61.08 |
| 08/27/2026 20:31 | 25 | 61.07 |
| 08/27/2026 20:31 | 2 | 61.07 |
| 08/27/2026 20:31 | 100 | 61.065 |
| 08/27/2026 20:31 | 10 | 61.06 |
| 08/27/2026 20:31 | 100 | 61.06 |
| 08/27/2026 20:31 | 10 | 61.06 |
| 08/27/2026 20:31 | 51 | 61.06 |
| 08/27/2026 20:31 | 96 | 61.075 |
| 08/27/2026 20:31 | 2 | 61.075 |
| 08/27/2026 20:31 | 2 | 61.075 |
| 08/27/2026 20:30 | 100 | 61.06 |
| 08/27/2026 20:30 | 100 | 61.06 |
| 08/27/2026 20:30 | 25 | 61.06 |
| 08/27/2026 20:30 | 6 | 61.05 |
| 08/27/2026 20:30 | 100 | 61.05 |
| 08/27/2026 20:30 | 4 | 61.05 |
| 08/27/2026 20:30 | 100 | 61.05 |
| 08/27/2026 20:30 | 8 | 61.03 |
| 08/27/2026 20:30 | 1 | 61.03 |
| 08/27/2026 20:30 | 25 | 61.03 |
| 08/27/2026 20:30 | 46 | 61.03 |
| 08/27/2026 20:30 | 1 | 61.04 |
| 08/27/2026 20:29 | 4 | 61.04 |
| 08/27/2026 20:29 | 7 | 61.04 |
| 08/27/2026 20:29 | 100 | 61.04 |
| 08/27/2026 20:29 | 43 | 61.04 |
| 08/27/2026 20:29 | 57 | 61.04 |
| 08/27/2026 20:29 | 40 | 61.04 |
| 08/27/2026 20:29 | 60 | 61.04 |
| 08/27/2026 20:29 | 20 | 61.04 |
| 08/27/2026 20:29 | 80 | 61.04 |
| 08/27/2026 20:29 | 25 | 61.04 |
| 08/27/2026 20:29 | 10 | 61.04 |
| 08/27/2026 20:29 | 100 | 61.03 |
| 08/27/2026 20:29 | 2 | 61.03 |
| 08/27/2026 20:29 | 25 | 61.03 |
| 08/27/2026 20:29 | 1 | 61.04 |
| 08/27/2026 20:29 | 5 | 61.04 |
| 08/27/2026 20:29 | 6 | 61.04 |
| 08/27/2026 20:29 | 1 | 61.04 |
| 08/27/2026 20:29 | 1 | 61.04 |
| 08/27/2026 20:29 | 16 | 61.04 |
| 08/27/2026 20:29 | 1 | 61.04 |
| 08/27/2026 20:29 | 1 | 61.04 |
| 08/27/2026 20:29 | 1 | 61.04 |
| 08/27/2026 20:29 | 1 | 61.04 |
| 08/27/2026 20:29 | 16 | 61.04 |
| 08/27/2026 20:28 | 1 | 61.04 |
| 08/27/2026 20:28 | 1 | 61.04 |
| 08/27/2026 20:28 | 52 | 61.03 |
| 08/27/2026 20:28 | 23 | 61.02 |
| 08/27/2026 20:28 | 36 | 61.02 |
| 08/27/2026 20:28 | 22 | 61.02 |
| 08/27/2026 20:28 | 23 | 61.03 |
| 08/27/2026 20:28 | 100 | 61.03 |
| 08/27/2026 20:28 | 47 | 61.035 |
| 08/27/2026 20:28 | 65 | 61.03 |
| 08/27/2026 20:28 | 65 | 61.03 |
| 08/27/2026 20:28 | 20 | 61.04 |
| 08/27/2026 20:28 | 9 | 61.04 |
| 08/27/2026 20:28 | 29 | 61.04 |
| 08/27/2026 20:28 | 10 | 61.04 |
| 08/27/2026 20:28 | 10 | 61.04 |
| 08/27/2026 20:28 | 51 | 61.04 |
| 08/27/2026 20:28 | 1 | 61.05 |
| 08/27/2026 20:28 | 3 | 61.05 |
| 08/27/2026 20:28 | 1 | 61.05 |
| 08/27/2026 20:28 | 1 | 61.05 |
| 08/27/2026 20:28 | 20 | 61.055 |
| 08/27/2026 20:27 | 96 | 61.06 |
| 08/27/2026 20:27 | 7 | 61.05 |
| 08/27/2026 20:27 | 25 | 61.05 |
| 08/27/2026 20:27 | 4 | 61.05 |
| 08/27/2026 20:27 | 1 | 61.06 |
| 08/27/2026 20:26 | 25 | 61.06 |
| 08/27/2026 20:26 | 2 | 61.06 |
| 08/27/2026 20:25 | 21 | 61.07 |
| 08/27/2026 20:25 | 59 | 61.08 |
| 08/27/2026 20:25 | 40 | 61.09 |
| 08/27/2026 20:25 | 100 | 61.09 |
| 08/27/2026 20:25 | 6 | 61.09 |
| 08/27/2026 20:25 | 10 | 61.09 |
| 08/27/2026 20:25 | 37 | 61.09 |
| 08/27/2026 20:25 | 5 | 61.10 |
| 08/27/2026 20:25 | 6 | 61.11 |
| 08/27/2026 20:25 | 2 | 61.11 |
| 08/27/2026 20:24 | 20 | 61.10 |
| 08/27/2026 20:24 | 20 | 61.10 |
| 08/27/2026 20:24 | 150 | 61.11 |
| 08/27/2026 20:24 | 11 | 61.10 |
| 08/27/2026 20:24 | 5 | 61.10 |
| 08/27/2026 20:24 | 100 | 61.08 |
| 08/27/2026 20:24 | 100 | 61.08 |
| 08/27/2026 20:24 | 10 | 61.08 |
| 08/27/2026 20:24 | 1 | 61.08 |
| 08/27/2026 20:24 | 9 | 61.08 |
| 08/27/2026 20:24 | 69 | 61.08 |
| 08/27/2026 20:24 | 2 | 61.08 |
| 08/27/2026 20:24 | 20 | 61.08 |
| 08/27/2026 20:24 | 100 | 61.09 |
| 08/27/2026 20:24 | 100 | 61.09 |
| 08/27/2026 20:24 | 3 | 61.09 |
| 08/27/2026 20:24 | 6 | 61.09 |
| 08/27/2026 20:24 | 10 | 61.09 |
| 08/27/2026 20:24 | 10 | 61.09 |
| 08/27/2026 20:24 | 55 | 61.09 |
| 08/27/2026 20:24 | 57 | 61.09 |
| 08/27/2026 20:24 | 28 | 61.09 |
| 08/27/2026 20:24 | 80 | 61.09 |
| 08/27/2026 20:24 | 15 | 61.09 |
| 08/27/2026 20:24 | 150 | 61.09 |
| 08/27/2026 20:23 | 10 | 61.08 |
| 08/27/2026 20:23 | 70 | 61.09 |
| 08/27/2026 20:23 | 80 | 61.09 |
| 08/27/2026 20:23 | 80 | 61.08 |
| 08/27/2026 20:23 | 25 | 61.09 |
| 08/27/2026 20:23 | 25 | 61.08 |
| 08/27/2026 20:23 | 40 | 61.08 |
| 08/27/2026 20:23 | 2 | 61.08 |
| 08/27/2026 20:23 | 12 | 61.09 |
| 08/27/2026 20:23 | 27 | 61.09 |
| 08/27/2026 20:22 | 2 | 61.075 |
| 08/27/2026 20:21 | 100 | 61.065 |
| 08/27/2026 20:21 | 1 | 61.08 |
| 08/27/2026 20:21 | 4 | 61.08 |
| 08/27/2026 20:21 | 4 | 61.07 |
| 08/27/2026 20:20 | 20 | 61.065 |
| 08/27/2026 20:20 | 20 | 61.06 |
| 08/27/2026 20:20 | 300 | 61.06 |
| 08/27/2026 20:20 | 100 | 61.06 |
| 08/27/2026 20:20 | 24 | 61.06 |
| 08/27/2026 20:20 | 20 | 61.06 |
| 08/27/2026 20:20 | 4 | 61.05 |
| 08/27/2026 20:20 | 2 | 61.05 |
| 08/27/2026 20:20 | 3 | 61.04 |
| 08/27/2026 20:20 | 76 | 61.03 |
| 08/27/2026 20:20 | 4 | 61.03 |
| 08/27/2026 20:19 | 1 | 61.04 |
| 08/27/2026 20:19 | 10 | 61.035 |
| 08/27/2026 20:19 | 25 | 61.03 |
| 08/27/2026 20:19 | 32 | 61.03 |
| 08/27/2026 20:19 | 70 | 61.03 |
| 08/27/2026 20:19 | 10 | 61.03 |
| 08/27/2026 20:19 | 43 | 61.03 |
| 08/27/2026 20:19 | 25 | 61.03 |
| 08/27/2026 20:19 | 12 | 61.04 |
| 08/27/2026 20:19 | 8 | 61.04 |
| 08/27/2026 20:19 | 4 | 61.04 |
| 08/27/2026 20:19 | 100 | 61.04 |
| 08/27/2026 20:19 | 33 | 61.03 |
| 08/27/2026 20:19 | 4 | 61.03 |
| 08/27/2026 20:19 | 80 | 61.02 |
| 08/27/2026 20:17 | 35 | 61.00 |
| 08/27/2026 20:17 | 5 | 61.00 |
| 08/27/2026 20:17 | 2 | 61.00 |
| 08/27/2026 20:17 | 10 | 61.00 |
| 08/27/2026 20:16 | 25 | 61.015 |
| 08/27/2026 20:16 | 10 | 61.015 |
| 08/27/2026 20:16 | 4 | 61.01 |
| 08/27/2026 20:16 | 110 | 61.01 |
| 08/27/2026 20:16 | 10 | 61.00 |
| 08/27/2026 20:16 | 1 | 60.98 |
| 08/27/2026 20:16 | 1 | 60.98 |
| 08/27/2026 20:16 | 1 | 60.99 |
| 08/27/2026 20:16 | 55 | 60.99 |
| 08/27/2026 20:16 | 21 | 60.99 |
| 08/27/2026 20:16 | 79 | 60.99 |
| 08/27/2026 20:16 | 21 | 60.99 |
| 08/27/2026 20:16 | 100 | 61.01 |
| 08/27/2026 20:16 | 10 | 61.01 |
| 08/27/2026 20:15 | 79 | 60.99 |
| 08/27/2026 20:15 | 1 | 61.00 |
| 08/27/2026 20:15 | 10 | 61.00 |
| 08/27/2026 20:15 | 6 | 61.00 |
| 08/27/2026 20:15 | 97 | 61.04 |
| 08/27/2026 20:15 | 2 | 61.04 |
| 08/27/2026 20:15 | 3 | 61.025 |
| 08/27/2026 20:15 | 63 | 61.025 |
| 08/27/2026 20:15 | 37 | 61.03 |
| 08/27/2026 20:15 | 50 | 61.03 |
| 08/27/2026 20:15 | 4 | 61.03 |
| 08/27/2026 20:15 | 200 | 61.05 |
| 08/27/2026 20:15 | 100 | 61.05 |
| 08/27/2026 20:15 | 10 | 61.05 |
| 08/27/2026 20:15 | 55 | 61.05 |
| 08/27/2026 20:15 | 10 | 61.05 |
| 08/27/2026 20:15 | 26 | 61.05 |
| 08/27/2026 20:15 | 25 | 61.05 |
| 08/27/2026 20:15 | 1 | 61.05 |
| 08/27/2026 20:15 | 11 | 61.06 |
| 08/27/2026 20:15 | 4 | 61.06 |
| 08/27/2026 20:15 | 3 | 61.08 |
| 08/27/2026 20:14 | 10 | 61.07 |
| 08/27/2026 20:13 | 25 | 61.11 |
| 08/27/2026 20:13 | 25 | 61.11 |
| 08/27/2026 20:13 | 75 | 61.11 |
| 08/27/2026 20:13 | 2 | 61.11 |
| 08/27/2026 20:13 | 3 | 61.12 |
| 08/27/2026 20:13 | 3 | 61.13 |
| 08/27/2026 20:13 | 5 | 61.15 |
| 08/27/2026 20:13 | 3 | 61.15 |
| 08/27/2026 20:13 | 200 | 61.16 |
| 08/27/2026 20:13 | 100 | 61.16 |
| 08/27/2026 20:13 | 2 | 61.16 |
| 08/27/2026 20:12 | 100 | 61.165 |
| 08/27/2026 20:12 | 25 | 61.17 |
| 08/27/2026 20:12 | 25 | 61.17 |
| 08/27/2026 20:12 | 25 | 61.17 |
| 08/27/2026 20:12 | 25 | 61.17 |
| 08/27/2026 20:12 | 25 | 61.17 |
| 08/27/2026 20:12 | 25 | 61.17 |
| 08/27/2026 20:12 | 25 | 61.17 |
| 08/27/2026 20:12 | 50 | 61.17 |
| 08/27/2026 20:12 | 100 | 61.17 |
| 08/27/2026 20:12 | 100 | 61.17 |
| 08/27/2026 20:12 | 2 | 61.16 |
| 08/27/2026 20:12 | 10 | 61.16 |
| 08/27/2026 20:12 | 20 | 61.17 |
| 08/27/2026 20:12 | 2 | 61.17 |
| 08/27/2026 20:12 | 10 | 61.17 |
| 08/27/2026 20:12 | 10 | 61.17 |
| 08/27/2026 20:12 | 56 | 61.17 |
| 08/27/2026 20:12 | 48 | 61.17 |
| 08/27/2026 20:12 | 51 | 61.17 |
| 08/27/2026 20:12 | 4 | 61.17 |
| 08/27/2026 20:12 | 25 | 61.17 |
| 08/27/2026 20:12 | 16 | 61.19 |
| 08/27/2026 20:12 | 2 | 61.19 |
| 08/27/2026 20:12 | 2 | 61.19 |
| 08/27/2026 20:12 | 10 | 61.19 |
| 08/27/2026 20:12 | 5 | 61.18 |
| 08/27/2026 20:12 | 3 | 61.18 |
| 08/27/2026 20:12 | 10 | 61.18 |
| 08/27/2026 20:11 | 1 | 61.16 |
| 08/27/2026 20:11 | 8 | 61.16 |
| 08/27/2026 20:11 | 5 | 61.16 |
| 08/27/2026 20:11 | 6 | 61.16 |
| 08/27/2026 20:11 | 12 | 61.16 |
| 08/27/2026 20:11 | 1 | 61.14 |
| 08/27/2026 20:11 | 9 | 61.14 |
| 08/27/2026 20:11 | 986 | 61.14 |
| 08/27/2026 20:11 | 14 | 61.14 |
| 08/27/2026 20:11 | 63 | 61.13 |
| 08/27/2026 20:11 | 100 | 61.115 |
| 08/27/2026 20:11 | 5 | 61.11 |
| 08/27/2026 20:11 | 3 | 61.11 |
| 08/27/2026 20:11 | 3 | 61.11 |
| 08/27/2026 20:11 | 6 | 61.11 |
| 08/27/2026 20:11 | 100 | 61.105 |
| 08/27/2026 20:11 | 25 | 61.10 |
| 08/27/2026 20:11 | 25 | 61.10 |
| 08/27/2026 20:11 | 10 | 61.10 |
| 08/27/2026 20:11 | 25 | 61.10 |
| 08/27/2026 20:11 | 25 | 61.10 |
| 08/27/2026 20:10 | 40 | 61.10 |
| 08/27/2026 20:10 | 150 | 61.10 |
| 08/27/2026 20:10 | 100 | 61.09 |
| 08/27/2026 20:10 | 314 | 61.09 |
| 08/27/2026 20:10 | 5 | 61.09 |
| 08/27/2026 20:10 | 4 | 61.08 |
| 08/27/2026 20:10 | 100 | 61.08 |
| 08/27/2026 20:10 | 4 | 61.08 |
| 08/27/2026 20:10 | 25 | 61.08 |
| 08/27/2026 20:10 | 2 | 61.08 |
| 08/27/2026 20:10 | 3 | 61.07 |
| 08/27/2026 20:10 | 2 | 61.07 |
| 08/27/2026 20:10 | 1 | 61.06 |
| 08/27/2026 20:10 | 4 | 61.05 |
| 08/27/2026 20:10 | 2 | 61.05 |
| 08/27/2026 20:09 | 14 | 61.04 |
| 08/27/2026 20:09 | 21 | 61.04 |
| 08/27/2026 20:09 | 17 | 61.04 |
| 08/27/2026 20:09 | 2 | 61.04 |
| 08/27/2026 20:09 | 17 | 61.03 |
| 08/27/2026 20:08 | 100 | 61.02 |
| 08/27/2026 20:08 | 4 | 61.03 |
| 08/27/2026 20:08 | 57 | 61.04 |
| 08/27/2026 20:08 | 41 | 61.04 |
| 08/27/2026 20:08 | 40 | 61.04 |
| 08/27/2026 20:08 | 17 | 61.04 |
| 08/27/2026 20:08 | 8 | 61.04 |
| 08/27/2026 20:08 | 2 | 61.04 |
| 08/27/2026 20:08 | 100 | 61.03 |
| 08/27/2026 20:08 | 100 | 61.04 |
| 08/27/2026 20:07 | 100 | 61.06 |
| 08/27/2026 20:07 | 100 | 61.06 |
| 08/27/2026 20:07 | 1 | 61.06 |
| 08/27/2026 20:07 | 100 | 61.04 |
| 08/27/2026 20:07 | 78 | 61.05 |
| 08/27/2026 20:07 | 20 | 61.05 |
| 08/27/2026 20:07 | 5 | 61.05 |
| 08/27/2026 20:07 | 43 | 61.06 |
| 08/27/2026 20:07 | 11 | 61.06 |
| 08/27/2026 20:07 | 46 | 61.06 |
| 08/27/2026 20:07 | 10 | 61.07 |
| 08/27/2026 20:07 | 59 | 61.10 |
| 08/27/2026 20:07 | 61 | 61.10 |
| 08/27/2026 20:07 | 27 | 61.10 |
| 08/27/2026 20:07 | 50 | 61.10 |
| 08/27/2026 20:07 | 10 | 61.10 |
| 08/27/2026 20:07 | 10 | 61.10 |
| 08/27/2026 20:07 | 15 | 61.10 |
| 08/27/2026 20:07 | 56 | 61.10 |
| 08/27/2026 20:07 | 10 | 61.11 |
| 08/27/2026 20:07 | 3 | 61.11 |
| 08/27/2026 20:06 | 3 | 61.11 |
| 08/27/2026 20:06 | 15 | 61.11 |
| 08/27/2026 20:06 | 52 | 61.11 |
| 08/27/2026 20:06 | 100 | 61.11 |
| 08/27/2026 20:06 | 99 | 61.11 |
| 08/27/2026 20:06 | 18 | 61.12 |
| 08/27/2026 20:06 | 33 | 61.12 |
| 08/27/2026 20:06 | 25 | 61.12 |
| 08/27/2026 20:06 | 4 | 61.12 |
| 08/27/2026 20:06 | 3 | 61.13 |
| 08/27/2026 20:06 | 5 | 61.13 |
| 08/27/2026 20:06 | 106 | 61.125 |
| 08/27/2026 20:06 | 5 | 61.12 |
| 08/27/2026 20:05 | 1 | 61.11 |
| 08/27/2026 20:05 | 3 | 61.11 |
| 08/27/2026 20:05 | 8 | 61.11 |
| 08/27/2026 20:05 | 4 | 61.10 |
| 08/27/2026 20:04 | 1 | 61.12 |
| 08/27/2026 20:04 | 1 | 61.10 |
| 08/27/2026 20:03 | 100 | 61.09 |
| 08/27/2026 20:03 | 50 | 61.09 |
| 08/27/2026 20:03 | 10 | 61.09 |
| 08/27/2026 20:03 | 10 | 61.09 |
| 08/27/2026 20:03 | 61 | 61.09 |
| 08/27/2026 20:03 | 5 | 61.09 |
| 08/27/2026 20:03 | 75 | 61.09 |
| 08/27/2026 20:03 | 25 | 61.10 |
| 08/27/2026 20:03 | 1 | 61.10 |
| 08/27/2026 20:03 | 1 | 61.10 |
| 08/27/2026 20:03 | 25 | 61.10 |
| 08/27/2026 20:03 | 18 | 61.10 |
| 08/27/2026 20:03 | 6 | 61.10 |
| 08/27/2026 20:03 | 9 | 61.09 |
| 08/27/2026 20:03 | 5 | 61.09 |
| 08/27/2026 20:03 | 100 | 61.09 |
| 08/27/2026 20:03 | 25 | 61.08 |
| 08/27/2026 20:03 | 2 | 61.08 |
| 08/27/2026 20:02 | 12 | 61.06 |
| 08/27/2026 20:02 | 1 | 61.05 |
| 08/27/2026 20:02 | 48 | 61.04 |
| 08/27/2026 20:02 | 35 | 61.04 |
| 08/27/2026 20:02 | 45 | 61.04 |
| 08/27/2026 20:02 | 55 | 61.04 |
| 08/27/2026 20:02 | 25 | 61.05 |
| 08/27/2026 20:02 | 40 | 61.05 |
| 08/27/2026 20:02 | 2 | 61.05 |
| 08/27/2026 20:02 | 4 | 61.05 |
| 08/27/2026 20:01 | 10 | 61.05 |
| 08/27/2026 20:01 | 44 | 61.05 |
| 08/27/2026 20:01 | 9 | 61.05 |
| 08/27/2026 20:01 | 43 | 61.05 |
| 08/27/2026 20:00 | 2 | 61.08 |
| 08/27/2026 20:00 | 1 | 61.07 |
| 08/27/2026 20:00 | 2 | 61.09 |
| 08/27/2026 20:00 | 23 | 61.08 |
| 08/27/2026 20:00 | 2 | 61.06 |
| 08/27/2026 20:00 | 1 | 61.06 |
| 08/27/2026 20:00 | 3 | 61.05 |
| 08/27/2026 20:00 | 3 | 61.05 |
| 08/27/2026 19:59 | 2 | 61.03 |
| 08/27/2026 19:59 | 9 | 61.02 |
| 08/27/2026 19:59 | 1 | 61.01 |
| 08/27/2026 19:59 | 1 | 61.01 |
| 08/27/2026 19:59 | 22 | 61.00 |
| 08/27/2026 19:59 | 25 | 61.00 |
| 08/27/2026 19:59 | 2 | 61.00 |
| 08/27/2026 19:59 | 25 | 61.00 |
| 08/27/2026 19:59 | 4 | 61.00 |
| 08/27/2026 19:59 | 20 | 61.01 |
| 08/27/2026 19:59 | 2 | 61.02 |
| 08/27/2026 19:59 | 2 | 61.02 |
| 08/27/2026 19:58 | 2 | 61.04 |
| 08/27/2026 19:58 | 4 | 61.05 |
| 08/27/2026 19:57 | 100 | 61.025 |
| 08/27/2026 19:57 | 25 | 61.055 |
| 08/27/2026 19:57 | 25 | 61.055 |
| 08/27/2026 19:56 | 100 | 61.055 |
| 08/27/2026 19:56 | 10 | 61.055 |
| 08/27/2026 19:56 | 7 | 61.05 |
| 08/27/2026 19:56 | 85 | 61.05 |
| 08/27/2026 19:56 | 15 | 61.05 |
| 08/27/2026 19:56 | 50 | 61.04 |
| 08/27/2026 19:56 | 6 | 61.04 |
| 08/27/2026 19:56 | 6 | 61.04 |
| 08/27/2026 19:56 | 25 | 61.09 |
| 08/27/2026 19:56 | 1 | 61.11 |
| 08/27/2026 19:56 | 2 | 61.11 |
| 08/27/2026 19:55 | 100 | 61.09 |
| 08/27/2026 19:55 | 1 | 61.11 |
| 08/27/2026 19:54 | 20 | 61.09 |
| 08/27/2026 19:54 | 10 | 61.09 |
| 08/27/2026 19:54 | 55 | 61.09 |
| 08/27/2026 19:54 | 10 | 61.10 |
| 08/27/2026 19:54 | 1 | 61.13 |
| 08/27/2026 19:54 | 2 | 61.12 |
| 08/27/2026 19:54 | 2 | 61.12 |
| 08/27/2026 19:54 | 10 | 61.12 |
| 08/27/2026 19:54 | 10 | 61.12 |
| 08/27/2026 19:54 | 4 | 61.12 |
| 08/27/2026 19:54 | 10 | 61.14 |
| 08/27/2026 19:54 | 45 | 61.14 |
| 08/27/2026 19:54 | 105 | 61.13 |
| 08/27/2026 19:54 | 100 | 61.13 |
| 08/27/2026 19:54 | 195 | 61.13 |
| 08/27/2026 19:54 | 100 | 61.13 |
| 08/27/2026 19:54 | 100 | 61.13 |
| 08/27/2026 19:54 | 37 | 61.13 |
| 08/27/2026 19:54 | 145 | 61.13 |
| 08/27/2026 19:54 | 100 | 61.13 |
| 08/27/2026 19:54 | 100 | 61.13 |
| 08/27/2026 19:54 | 18 | 61.13 |
| 08/27/2026 19:54 | 88 | 61.12 |
| 08/27/2026 19:54 | 6 | 61.12 |
| 08/27/2026 19:54 | 6 | 61.12 |
| 08/27/2026 19:54 | 6 | 61.12 |
| 08/27/2026 19:54 | 100 | 61.11 |
| 08/27/2026 19:54 | 3 | 61.11 |
| 08/27/2026 19:54 | 3 | 61.10 |
| 08/27/2026 19:54 | 100 | 61.095 |
| 08/27/2026 19:54 | 20 | 61.09 |
| 08/27/2026 19:53 | 10 | 61.09 |
| 08/27/2026 19:53 | 8 | 61.09 |
| 08/27/2026 19:53 | 20 | 61.11 |
| 08/27/2026 19:53 | 27 | 61.11 |
| 08/27/2026 19:53 | 5 | 61.11 |
| 08/27/2026 19:53 | 12 | 61.11 |
| 08/27/2026 19:53 | 5 | 61.11 |
| 08/27/2026 19:53 | 2 | 61.10 |
| 08/27/2026 19:53 | 20 | 61.10 |
| 08/27/2026 19:53 | 3 | 61.09 |
| 08/27/2026 19:53 | 4 | 61.10 |
| 08/27/2026 19:53 | 1 | 61.10 |
| 08/27/2026 19:53 | 2 | 61.10 |
| 08/27/2026 19:53 | 1 | 61.09 |
| 08/27/2026 19:53 | 6 | 61.09 |
| 08/27/2026 19:53 | 27 | 61.09 |
| 08/27/2026 19:53 | 10 | 61.09 |
| 08/27/2026 19:53 | 21 | 61.08 |
| 08/27/2026 19:53 | 6 | 61.08 |
| 08/27/2026 19:53 | 6 | 61.07 |
| 08/27/2026 19:53 | 1 | 61.07 |
| 08/27/2026 19:53 | 6 | 61.07 |
| 08/27/2026 19:53 | 12 | 61.06 |
| 08/27/2026 19:53 | 20 | 61.04 |
| 08/27/2026 19:53 | 20 | 61.04 |
| 08/27/2026 19:52 | 7 | 61.03 |
| 08/27/2026 19:52 | 24 | 61.03 |
| 08/27/2026 19:52 | 4 | 61.03 |
| 08/27/2026 19:51 | 7 | 61.00 |
| 08/27/2026 19:51 | 10 | 61.00 |
| 08/27/2026 19:51 | 25 | 61.00 |
| 08/27/2026 19:51 | 2 | 61.00 |
| 08/27/2026 19:51 | 10 | 61.01 |
| 08/27/2026 19:51 | 25 | 61.01 |
| 08/27/2026 19:51 | 1 | 61.01 |
| 08/27/2026 19:51 | 25 | 61.02 |
| 08/27/2026 19:51 | 20 | 61.03 |
| 08/27/2026 19:51 | 8 | 61.04 |
| 08/27/2026 19:51 | 20 | 61.02 |
| 08/27/2026 19:50 | 10 | 61.02 |
| 08/27/2026 19:50 | 25 | 61.02 |
| 08/27/2026 19:50 | 2 | 61.02 |
| 08/27/2026 19:49 | 4 | 61.01 |
| 08/27/2026 19:49 | 12 | 61.02 |
| 08/27/2026 19:49 | 88 | 61.02 |
| 08/27/2026 19:49 | 25 | 61.02 |
| 08/27/2026 19:49 | 12 | 61.01 |
| 08/27/2026 19:49 | 25 | 61.00 |
| 08/27/2026 19:49 | 1 | 61.00 |
| 08/27/2026 19:49 | 2 | 61.00 |
| 08/27/2026 19:49 | 9 | 61.00 |
| 08/27/2026 19:49 | 10 | 60.99 |
| 08/27/2026 19:49 | 100 | 61.00 |
| 08/27/2026 19:49 | 10 | 61.01 |
| 08/27/2026 19:49 | 1 | 61.01 |
| 08/27/2026 19:49 | 9 | 61.03 |
| 08/27/2026 19:49 | 88 | 61.04 |
| 08/27/2026 19:49 | 10 | 61.04 |
| 08/27/2026 19:49 | 15 | 61.04 |
| 08/27/2026 19:49 | 1 | 61.04 |
| 08/27/2026 19:49 | 8 | 61.03 |
| 08/27/2026 19:49 | 5 | 61.01 |
| 08/27/2026 19:49 | 10 | 61.01 |
| 08/27/2026 19:48 | 70 | 61.025 |
| 08/27/2026 19:48 | 10 | 61.025 |
| 08/27/2026 19:48 | 100 | 61.02 |
| 08/27/2026 19:48 | 4 | 61.03 |
| 08/27/2026 19:48 | 50 | 61.02 |
| 08/27/2026 19:48 | 50 | 61.02 |
| 08/27/2026 19:47 | 50 | 61.03 |
| 08/27/2026 19:47 | 100 | 61.03 |
| 08/27/2026 19:47 | 10 | 61.03 |
| 08/27/2026 19:47 | 10 | 61.03 |
| 08/27/2026 19:46 | 1 | 61.04 |
| 08/27/2026 19:46 | 67 | 61.04 |
| 08/27/2026 19:46 | 25 | 61.04 |
| 08/27/2026 19:46 | 3 | 61.04 |
| 08/27/2026 19:46 | 20 | 61.04 |
| 08/27/2026 19:46 | 2 | 61.04 |
| 08/27/2026 19:45 | 6 | 61.05 |
| 08/27/2026 19:45 | 4 | 61.05 |
| 08/27/2026 19:45 | 18 | 61.05 |
| 08/27/2026 19:45 | 7 | 61.05 |
| 08/27/2026 19:45 | 96 | 61.06 |
| 08/27/2026 19:45 | 10 | 61.06 |
| 08/27/2026 19:45 | 2 | 61.06 |
| 08/27/2026 19:45 | 25 | 61.08 |
| 08/27/2026 19:45 | 2 | 61.08 |
| 08/27/2026 19:45 | 98 | 61.09 |
| 08/27/2026 19:45 | 10 | 61.09 |
| 08/27/2026 19:45 | 25 | 61.09 |
| 08/27/2026 19:45 | 25 | 61.07 |
| 08/27/2026 19:45 | 25 | 61.07 |
| 08/27/2026 19:45 | 35 | 61.07 |
| 08/27/2026 19:45 | 2 | 61.07 |
| 08/27/2026 19:45 | 25 | 61.07 |
| 08/27/2026 19:45 | 35 | 61.08 |
| 08/27/2026 19:45 | 65 | 61.08 |
| 08/27/2026 19:45 | 2 | 61.08 |
| 08/27/2026 19:45 | 33 | 61.08 |
| 08/27/2026 19:45 | 5 | 61.09 |
| 08/27/2026 19:45 | 1 | 61.09 |
| 08/27/2026 19:45 | 1 | 61.08 |
| 08/27/2026 19:45 | 1 | 61.07 |
| 08/27/2026 19:45 | 5 | 61.07 |
| 08/27/2026 19:45 | 4 | 61.07 |
| 08/27/2026 19:45 | 6 | 61.07 |
| 08/27/2026 19:45 | 100 | 61.07 |
| 08/27/2026 19:45 | 79 | 61.07 |
| 08/27/2026 19:45 | 1 | 61.07 |
| 08/27/2026 19:45 | 10 | 61.06 |
| 08/27/2026 19:45 | 55 | 61.06 |
| 08/27/2026 19:45 | 5 | 61.06 |
| 08/27/2026 19:45 | 21 | 61.06 |
| 08/27/2026 19:45 | 1 | 61.06 |
| 08/27/2026 19:45 | 25 | 61.06 |
| 08/27/2026 19:45 | 100 | 61.05 |
| 08/27/2026 19:45 | 1 | 61.05 |
| 08/27/2026 19:45 | 100 | 61.05 |
| 08/27/2026 19:45 | 100 | 61.04 |
| 08/27/2026 19:45 | 100 | 61.04 |
| 08/27/2026 19:45 | 2 | 61.04 |
| 08/27/2026 19:45 | 106 | 61.04 |
| 08/27/2026 19:45 | 4 | 61.03 |
| 08/27/2026 19:45 | 60 | 61.03 |
| 08/27/2026 19:45 | 40 | 61.03 |
| 08/27/2026 19:45 | 4 | 61.03 |
| 08/27/2026 19:45 | 25 | 61.03 |
| 08/27/2026 19:45 | 11 | 61.03 |
| 08/27/2026 19:45 | 100 | 61.03 |
| 08/27/2026 19:45 | 25 | 61.02 |
| 08/27/2026 19:45 | 4 | 61.02 |
| 08/27/2026 19:45 | 100 | 61.01 |
| 08/27/2026 19:45 | 9 | 61.02 |
| 08/27/2026 19:45 | 25 | 61.02 |
| 08/27/2026 19:45 | 2 | 61.02 |
| 08/27/2026 19:45 | 33 | 61.01 |
| 08/27/2026 19:45 | 4 | 61.01 |
| 08/27/2026 19:45 | 5 | 61.00 |
| 08/27/2026 19:45 | 20 | 61.00 |
| 08/27/2026 19:44 | 12 | 60.99 |
| 08/27/2026 19:44 | 66 | 61.00 |
| 08/27/2026 19:44 | 1 | 61.00 |
| 08/27/2026 19:44 | 13 | 61.00 |
| 08/27/2026 19:44 | 96 | 61.00 |
| 08/27/2026 19:44 | 99 | 61.00 |
| 08/27/2026 19:44 | 1 | 61.00 |
| 08/27/2026 19:44 | 6 | 61.01 |
| 08/27/2026 19:44 | 4 | 61.01 |
| 08/27/2026 19:44 | 20 | 61.01 |
| 08/27/2026 19:44 | 100 | 61.015 |
| 08/27/2026 19:44 | 12 | 61.01 |
| 08/27/2026 19:44 | 318 | 61.01 |
| 08/27/2026 19:44 | 40 | 61.01 |
| 08/27/2026 19:44 | 98 | 61.01 |
| 08/27/2026 19:44 | 29 | 61.01 |
| 08/27/2026 19:44 | 1 | 61.01 |
| 08/27/2026 19:44 | 9 | 61.00 |
| 08/27/2026 19:44 | 13 | 60.99 |
| 08/27/2026 19:43 | 1 | 60.98 |
| 08/27/2026 19:42 | 100 | 60.965 |
| 08/27/2026 19:42 | 13 | 60.96 |
| 08/27/2026 19:42 | 1 | 60.97 |
| 08/27/2026 19:42 | 20 | 60.97 |
| 08/27/2026 19:42 | 20 | 60.975 |
| 08/27/2026 19:42 | 25 | 60.97 |
| 08/27/2026 19:42 | 10 | 60.97 |
| 08/27/2026 19:42 | 61 | 60.97 |
| 08/27/2026 19:42 | 100 | 60.97 |
| 08/27/2026 19:42 | 33 | 60.98 |
| 08/27/2026 19:42 | 23 | 60.98 |
| 08/27/2026 19:42 | 2 | 60.98 |
| 08/27/2026 19:42 | 4 | 60.99 |
| 08/27/2026 19:42 | 20 | 60.99 |
| 08/27/2026 19:42 | 11 | 61.00 |
| 08/27/2026 19:41 | 25 | 61.00 |
| 08/27/2026 19:41 | 10 | 61.00 |
| 08/27/2026 19:41 | 20 | 61.00 |
| 08/27/2026 19:41 | 20 | 61.01 |
| 08/27/2026 19:41 | 28 | 61.01 |
| 08/27/2026 19:41 | 4 | 61.01 |
| 08/27/2026 19:41 | 10 | 61.01 |
| 08/27/2026 19:41 | 1 | 61.01 |
| 08/27/2026 19:41 | 36 | 61.01 |
| 08/27/2026 19:40 | 1 | 61.00 |
| 08/27/2026 19:40 | 20 | 60.97 |
| 08/27/2026 19:40 | 4 | 60.95 |
| 08/27/2026 19:40 | 20 | 60.98 |
| 08/27/2026 19:39 | 25 | 60.99 |
| 08/27/2026 19:39 | 2 | 61.00 |
| 08/27/2026 19:39 | 25 | 61.00 |
| 08/27/2026 19:39 | 1 | 61.01 |
| 08/27/2026 19:39 | 10 | 61.01 |
| 08/27/2026 19:39 | 24 | 61.02 |
| 08/27/2026 19:39 | 76 | 61.02 |
| 08/27/2026 19:39 | 38 | 61.005 |
| 08/27/2026 19:39 | 38 | 61.01 |
| 08/27/2026 19:39 | 10 | 61.01 |
| 08/27/2026 19:39 | 21 | 61.00 |
| 08/27/2026 19:39 | 25 | 61.00 |
| 08/27/2026 19:39 | 10 | 61.00 |
| 08/27/2026 19:39 | 38 | 61.00 |
| 08/27/2026 19:39 | 100 | 61.01 |
| 08/27/2026 19:39 | 100 | 61.01 |
| 08/27/2026 19:39 | 100 | 61.00 |
| 08/27/2026 19:39 | 36 | 61.00 |
| 08/27/2026 19:39 | 25 | 61.00 |
| 08/27/2026 19:39 | 2 | 61.00 |
| 08/27/2026 19:39 | 812 | 60.99 |
| 08/27/2026 19:39 | 188 | 60.99 |
| 08/27/2026 19:39 | 4 | 60.99 |
| 08/27/2026 19:39 | 10 | 60.99 |
| 08/27/2026 19:39 | 25 | 60.99 |
| 08/27/2026 19:39 | 100 | 60.98 |
| 08/27/2026 19:39 | 2 | 60.98 |
| 08/27/2026 19:39 | 25 | 60.98 |
| 08/27/2026 19:39 | 13 | 60.97 |
| 08/27/2026 19:39 | 25 | 60.97 |
| 08/27/2026 19:39 | 2 | 60.97 |
| 08/27/2026 19:39 | 71 | 60.96 |
| 08/27/2026 19:39 | 59 | 60.97 |
| 08/27/2026 19:39 | 25 | 60.97 |
| 08/27/2026 19:39 | 20 | 60.97 |
| 08/27/2026 19:39 | 20 | 60.97 |
| 08/27/2026 19:39 | 20 | 60.98 |
| 08/27/2026 19:39 | 10 | 60.98 |
| 08/27/2026 19:39 | 51 | 60.98 |
| 08/27/2026 19:39 | 20 | 60.99 |
| 08/27/2026 19:39 | 20 | 61.00 |
| 08/27/2026 19:39 | 13 | 60.99 |
| 08/27/2026 19:38 | 20 | 60.99 |
| 08/27/2026 19:38 | 10 | 60.99 |
| 08/27/2026 19:38 | 10 | 61.00 |
| 08/27/2026 19:38 | 20 | 61.00 |
| 08/27/2026 19:38 | 24 | 61.01 |
| 08/27/2026 19:38 | 20 | 61.00 |
| 08/27/2026 19:38 | 2 | 61.00 |
| 08/27/2026 19:38 | 21 | 61.00 |
| 08/27/2026 19:38 | 10 | 61.01 |
| 08/27/2026 19:38 | 10 | 61.01 |
| 08/27/2026 19:38 | 51 | 61.01 |
| 08/27/2026 19:38 | 12 | 61.01 |
| 08/27/2026 19:38 | 8 | 61.01 |
| 08/27/2026 19:38 | 20 | 61.025 |
| 08/27/2026 19:38 | 21 | 61.025 |
| 08/27/2026 19:37 | 20 | 61.02 |
| 08/27/2026 19:37 | 100 | 61.005 |
| 08/27/2026 19:37 | 100 | 61.00 |
| 08/27/2026 19:36 | 20 | 61.00 |
| 08/27/2026 19:36 | 20 | 61.01 |
| 08/27/2026 19:36 | 5 | 61.01 |
| 08/27/2026 19:36 | 20 | 60.99 |
| 08/27/2026 19:36 | 10 | 61.00 |
| 08/27/2026 19:36 | 100 | 61.00 |
| 08/27/2026 19:36 | 20 | 61.01 |
| 08/27/2026 19:35 | 20 | 61.01 |
| 08/27/2026 19:35 | 25 | 61.02 |
| 08/27/2026 19:35 | 20 | 61.02 |
| 08/27/2026 19:35 | 20 | 61.02 |
| 08/27/2026 19:35 | 10 | 61.02 |
| 08/27/2026 19:35 | 50 | 61.02 |
| 08/27/2026 19:35 | 4 | 61.03 |
| 08/27/2026 19:35 | 16 | 61.03 |
| 08/27/2026 19:35 | 20 | 61.03 |
| 08/27/2026 19:35 | 4 | 61.02 |
| 08/27/2026 19:35 | 100 | 61.005 |
| 08/27/2026 19:34 | 40 | 60.99 |
| 08/27/2026 19:34 | 16 | 60.99 |
| 08/27/2026 19:34 | 10 | 60.98 |
| 08/27/2026 19:34 | 20 | 60.98 |
| 08/27/2026 19:34 | 30 | 60.98 |
| 08/27/2026 19:34 | 70 | 60.98 |
| 08/27/2026 19:34 | 38 | 60.95 |
| 08/27/2026 19:34 | 20 | 60.93 |
| 08/27/2026 19:34 | 10 | 60.93 |
| 08/27/2026 19:34 | 10 | 60.93 |
| 08/27/2026 19:34 | 16 | 60.94 |
| 08/27/2026 19:34 | 4 | 60.94 |
| 08/27/2026 19:34 | 25 | 60.94 |
| 08/27/2026 19:34 | 1 | 60.94 |
| 08/27/2026 19:34 | 1 | 60.95 |
| 08/27/2026 19:34 | 20 | 60.95 |
| 08/27/2026 19:34 | 23 | 60.93 |
| 08/27/2026 19:34 | 25 | 60.93 |
| 08/27/2026 19:34 | 10 | 60.93 |
| 08/27/2026 19:34 | 2 | 60.93 |
| 08/27/2026 19:34 | 25 | 60.93 |
| 08/27/2026 19:34 | 4 | 60.92 |
| 08/27/2026 19:34 | 10 | 60.93 |
| 08/27/2026 19:34 | 97 | 60.94 |
| 08/27/2026 19:34 | 3 | 60.94 |
| 08/27/2026 19:34 | 10 | 60.95 |
| 08/27/2026 19:34 | 10 | 60.95 |
| 08/27/2026 19:34 | 20 | 60.96 |
| 08/27/2026 19:34 | 3 | 60.96 |
| 08/27/2026 19:33 | 100 | 60.96 |
| 08/27/2026 19:33 | 25 | 60.96 |
| 08/27/2026 19:33 | 2 | 60.96 |
| 08/27/2026 19:33 | 27 | 60.955 |
| 08/27/2026 19:33 | 14 | 60.96 |
| 08/27/2026 19:33 | 14 | 60.96 |
| 08/27/2026 19:33 | 20 | 60.965 |
| 08/27/2026 19:33 | 25 | 60.98 |
| 08/27/2026 19:33 | 14 | 60.96 |
| 08/27/2026 19:33 | 100 | 60.96 |
| 08/27/2026 19:33 | 10 | 60.96 |
| 08/27/2026 19:33 | 79 | 60.96 |
| 08/27/2026 19:33 | 21 | 60.97 |
| 08/27/2026 19:33 | 20 | 60.97 |
| 08/27/2026 19:33 | 10 | 60.97 |
| 08/27/2026 19:33 | 2 | 60.97 |
| 08/27/2026 19:33 | 25 | 60.98 |
| 08/27/2026 19:33 | 10 | 60.98 |
| 08/27/2026 19:33 | 2 | 60.98 |
| 08/27/2026 19:33 | 6 | 60.98 |
| 08/27/2026 19:33 | 20 | 60.99 |
| 08/27/2026 19:33 | 100 | 60.99 |
| 08/27/2026 19:33 | 13 | 60.99 |
| 08/27/2026 19:33 | 27 | 61.00 |
| 08/27/2026 19:33 | 100 | 61.00 |
| 08/27/2026 19:33 | 10 | 61.00 |
| 08/27/2026 19:33 | 10 | 61.00 |
| 08/27/2026 19:33 | 25 | 61.01 |
| 08/27/2026 19:33 | 51 | 61.01 |
| 08/27/2026 19:33 | 1 | 61.02 |
| 08/27/2026 19:33 | 10 | 61.03 |
| 08/27/2026 19:33 | 10 | 61.03 |
| 08/27/2026 19:33 | 10 | 61.03 |
| 08/27/2026 19:33 | 10 | 61.03 |
| 08/27/2026 19:33 | 20 | 61.03 |
| 08/27/2026 19:33 | 200 | 61.03 |
| 08/27/2026 19:33 | 1 | 61.04 |
| 08/27/2026 19:32 | 100 | 61.04 |
| 08/27/2026 19:32 | 25 | 61.04 |
| 08/27/2026 19:32 | 20 | 61.04 |
| 08/27/2026 19:32 | 20 | 61.05 |
| 08/27/2026 19:32 | 100 | 61.05 |
| 08/27/2026 19:32 | 25 | 61.05 |
| 08/27/2026 19:32 | 25 | 61.06 |
| 08/27/2026 19:32 | 15 | 61.04 |
| 08/27/2026 19:32 | 20 | 61.05 |
| 08/27/2026 19:32 | 1 | 61.055 |
| 08/27/2026 19:32 | 20 | 61.055 |
| 08/27/2026 19:32 | 20 | 61.06 |
| 08/27/2026 19:32 | 15 | 61.06 |
| 08/27/2026 19:32 | 15 | 61.06 |
| 08/27/2026 19:32 | 33 | 61.06 |
| 08/27/2026 19:32 | 100 | 61.06 |
| 08/27/2026 19:32 | 15 | 61.06 |
| 08/27/2026 19:32 | 20 | 61.06 |
| 08/27/2026 19:32 | 18 | 61.07 |
| 08/27/2026 19:32 | 20 | 61.07 |
| 08/27/2026 19:32 | 33 | 61.07 |
| 08/27/2026 19:32 | 49 | 61.06 |
| 08/27/2026 19:32 | 8 | 61.05 |
| 08/27/2026 19:32 | 20 | 61.05 |
| 08/27/2026 19:32 | 16 | 61.05 |
| 08/27/2026 19:32 | 9 | 61.05 |
| 08/27/2026 19:32 | 10 | 61.06 |
| 08/27/2026 19:32 | 20 | 61.06 |
| 08/27/2026 19:31 | 20 | 61.06 |
| 08/27/2026 19:31 | 20 | 61.04 |
| 08/27/2026 19:31 | 20 | 61.04 |
| 08/27/2026 19:30 | 20 | 61.06 |
| 08/27/2026 19:30 | 20 | 61.06 |
| 08/27/2026 19:30 | 20 | 61.07 |
| 08/27/2026 19:30 | 100 | 61.07 |
| 08/27/2026 19:30 | 12 | 61.07 |
| 08/27/2026 19:30 | 27 | 61.07 |
| 08/27/2026 19:30 | 5 | 61.06 |
| 08/27/2026 19:30 | 21 | 61.06 |
| 08/27/2026 19:30 | 2 | 61.06 |
| 08/27/2026 19:30 | 5 | 61.05 |
| 08/27/2026 19:30 | 6 | 61.03 |
| 08/27/2026 19:30 | 5 | 61.02 |
| 08/27/2026 19:30 | 20 | 61.02 |
| 08/27/2026 19:30 | 3 | 61.03 |
| 08/27/2026 19:30 | 8 | 61.02 |
| 08/27/2026 19:30 | 78 | 61.03 |
| 08/27/2026 19:30 | 20 | 61.03 |
| 08/27/2026 19:30 | 13 | 61.03 |
| 08/27/2026 19:30 | 20 | 61.02 |
| 08/27/2026 19:30 | 8 | 61.02 |
| 08/27/2026 19:30 | 26 | 61.02 |
| 08/27/2026 19:30 | 8 | 61.02 |
| 08/27/2026 19:30 | 11 | 61.02 |
| 08/27/2026 19:30 | 46 | 61.02 |
| 08/27/2026 19:30 | 34 | 61.02 |
| 08/27/2026 19:30 | 20 | 61.02 |
| 08/27/2026 19:30 | 98 | 61.02 |
| 08/27/2026 19:30 | 25 | 61.02 |
| 08/27/2026 19:30 | 2 | 61.02 |
| 08/27/2026 19:30 | 1 | 61.01 |
| 08/27/2026 19:30 | 20 | 61.01 |
| 08/27/2026 19:30 | 1 | 61.01 |
| 08/27/2026 19:29 | 20 | 61.00 |
| 08/27/2026 19:29 | 17 | 61.01 |
| 08/27/2026 19:29 | 3 | 61.01 |
| 08/27/2026 19:29 | 80 | 61.02 |
| 08/27/2026 19:29 | 18 | 61.02 |
| 08/27/2026 19:29 | 7 | 61.02 |
| 08/27/2026 19:29 | 2 | 61.02 |
| 08/27/2026 19:29 | 7 | 61.00 |
| 08/27/2026 19:29 | 1 | 61.00 |
| 08/27/2026 19:28 | 25 | 61.00 |
| 08/27/2026 19:28 | 10 | 60.99 |
| 08/27/2026 19:28 | 100 | 60.99 |
| 08/27/2026 19:28 | 10 | 60.99 |
| 08/27/2026 19:28 | 20 | 61.00 |
| 08/27/2026 19:28 | 20 | 61.01 |
| 08/27/2026 19:27 | 1 | 61.02 |
| 08/27/2026 19:27 | 100 | 61.005 |
| 08/27/2026 19:27 | 73 | 61.00 |
| 08/27/2026 19:27 | 4 | 61.03 |
| 08/27/2026 19:27 | 20 | 61.03 |
| 08/27/2026 19:27 | 10 | 61.04 |
| 08/27/2026 19:27 | 20 | 61.07 |
| 08/27/2026 19:27 | 2 | 61.07 |
| 08/27/2026 19:27 | 100 | 61.08 |
| 08/27/2026 19:27 | 10 | 61.08 |
| 08/27/2026 19:27 | 2 | 61.08 |
| 08/27/2026 19:27 | 10 | 61.08 |
| 08/27/2026 19:27 | 88 | 61.08 |
| 08/27/2026 19:27 | 4 | 61.08 |
| 08/27/2026 19:27 | 20 | 61.09 |
| 08/27/2026 19:27 | 4 | 61.10 |
| 08/27/2026 19:27 | 34 | 61.09 |
| 08/27/2026 19:27 | 6 | 61.09 |
| 08/27/2026 19:27 | 5 | 61.09 |
| 08/27/2026 19:27 | 4 | 61.07 |
| 08/27/2026 19:27 | 6 | 61.08 |
| 08/27/2026 19:27 | 11 | 61.06 |
| 08/27/2026 19:27 | 100 | 61.04 |
| 08/27/2026 19:27 | 2 | 61.04 |
| 08/27/2026 19:26 | 7 | 61.01 |
| 08/27/2026 19:26 | 1 | 61.01 |
| 08/27/2026 19:26 | 98 | 61.03 |
| 08/27/2026 19:26 | 4 | 61.03 |
| 08/27/2026 19:26 | 25 | 61.03 |
| 08/27/2026 19:26 | 100 | 61.02 |
| 08/27/2026 19:26 | 6 | 61.05 |
| 08/27/2026 19:26 | 1 | 61.05 |
| 08/27/2026 19:26 | 50 | 61.06 |
| 08/27/2026 19:26 | 50 | 61.06 |
| 08/27/2026 19:26 | 2 | 61.06 |
| 08/27/2026 19:26 | 10 | 61.06 |
| 08/27/2026 19:26 | 1 | 61.06 |
| 08/27/2026 19:26 | 5 | 61.08 |
| 08/27/2026 19:26 | 15 | 61.08 |
| 08/27/2026 19:25 | 20 | 61.075 |
| 08/27/2026 19:25 | 100 | 61.075 |
| 08/27/2026 19:25 | 1 | 61.08 |
| 08/27/2026 19:23 | 3 | 61.16 |
| 08/27/2026 19:23 | 20 | 61.14 |
| 08/27/2026 19:23 | 2 | 61.14 |
| 08/27/2026 19:23 | 20 | 61.15 |
| 08/27/2026 19:23 | 50 | 61.15 |
| 08/27/2026 19:23 | 10 | 61.15 |
| 08/27/2026 19:23 | 10 | 61.16 |
| 08/27/2026 19:23 | 20 | 61.16 |
| 08/27/2026 19:23 | 20 | 61.17 |
| 08/27/2026 19:23 | 100 | 61.17 |
| 08/27/2026 19:23 | 4 | 61.17 |
| 08/27/2026 19:23 | 20 | 61.17 |
| 08/27/2026 19:22 | 20 | 61.18 |
| 08/27/2026 19:21 | 16 | 61.20 |
| 08/27/2026 19:21 | 4 | 61.20 |
| 08/27/2026 19:21 | 20 | 61.21 |
| 08/27/2026 19:21 | 100 | 61.21 |
| 08/27/2026 19:21 | 20 | 61.21 |
| 08/27/2026 19:21 | 66 | 61.21 |
| 08/27/2026 19:21 | 4 | 61.21 |
| 08/27/2026 19:21 | 25 | 61.21 |
| 08/27/2026 19:21 | 20 | 61.22 |
| 08/27/2026 19:21 | 4 | 61.22 |
| 08/27/2026 19:21 | 4 | 61.21 |
| 08/27/2026 19:21 | 25 | 61.21 |
| 08/27/2026 19:21 | 25 | 61.20 |
| 08/27/2026 19:21 | 20 | 61.20 |
| 08/27/2026 19:21 | 100 | 61.20 |
| 08/27/2026 19:21 | 50 | 61.20 |
| 08/27/2026 19:21 | 20 | 61.22 |
| 08/27/2026 19:20 | 20 | 61.22 |
| 08/27/2026 19:20 | 10 | 61.23 |
| 08/27/2026 19:20 | 20 | 61.23 |
| 08/27/2026 19:20 | 4 | 61.22 |
| 08/27/2026 19:20 | 20 | 61.20 |
| 08/27/2026 19:20 | 2 | 61.20 |
| 08/27/2026 19:20 | 1 | 61.21 |
| 08/27/2026 19:20 | 150 | 61.22 |
| 08/27/2026 19:20 | 100 | 61.22 |
| 08/27/2026 19:20 | 10 | 61.22 |
| 08/27/2026 19:19 | 20 | 61.21 |
| 08/27/2026 19:19 | 25 | 61.21 |
| 08/27/2026 19:19 | 20 | 61.21 |
| 08/27/2026 19:19 | 10 | 61.22 |
| 08/27/2026 19:19 | 20 | 61.22 |
| 08/27/2026 19:18 | 100 | 61.22 |
| 08/27/2026 19:18 | 14 | 61.22 |
| 08/27/2026 19:18 | 6 | 61.22 |
| 08/27/2026 19:18 | 2 | 61.24 |
| 08/27/2026 19:18 | 100 | 61.24 |
| 08/27/2026 19:18 | 20 | 61.24 |
| 08/27/2026 19:18 | 24 | 61.26 |
| 08/27/2026 19:17 | 5 | 61.25 |
| 08/27/2026 19:17 | 15 | 61.25 |
| 08/27/2026 19:17 | 76 | 61.26 |
| 08/27/2026 19:17 | 100 | 61.26 |
| 08/27/2026 19:17 | 20 | 61.26 |
| 08/27/2026 19:17 | 100 | 61.26 |
| 08/27/2026 19:17 | 20 | 61.27 |
| 08/27/2026 19:17 | 1 | 61.27 |
| 08/27/2026 19:17 | 17 | 61.27 |
| 08/27/2026 19:17 | 100 | 61.28 |
| 08/27/2026 19:17 | 14 | 61.28 |
| 08/27/2026 19:17 | 6 | 61.28 |
| 08/27/2026 19:17 | 21 | 61.29 |
| 08/27/2026 19:17 | 20 | 61.29 |
| 08/27/2026 19:17 | 5 | 61.29 |
| 08/27/2026 19:17 | 5 | 61.29 |
| 08/27/2026 19:16 | 6 | 61.28 |
| 08/27/2026 19:16 | 25 | 61.28 |
| 08/27/2026 19:16 | 20 | 61.28 |
| 08/27/2026 19:16 | 92 | 61.26 |
| 08/27/2026 19:16 | 8 | 61.26 |
| 08/27/2026 19:16 | 25 | 61.26 |
| 08/27/2026 19:16 | 20 | 61.26 |
| 08/27/2026 19:16 | 100 | 61.245 |
| 08/27/2026 19:16 | 10 | 61.25 |
| 08/27/2026 19:16 | 20 | 61.25 |
| 08/27/2026 19:16 | 10 | 61.26 |
| 08/27/2026 19:16 | 20 | 61.26 |
| 08/27/2026 19:16 | 40 | 61.26 |
| 08/27/2026 19:16 | 52 | 61.26 |
| 08/27/2026 19:16 | 5 | 61.26 |
| 08/27/2026 19:16 | 5 | 61.27 |
| 08/27/2026 19:16 | 15 | 61.27 |
| 08/27/2026 19:15 | 1 | 61.28 |
| 08/27/2026 19:15 | 20 | 61.28 |
| 08/27/2026 19:15 | 21 | 61.27 |
| 08/27/2026 19:15 | 21 | 61.27 |
| 08/27/2026 19:15 | 97 | 61.27 |
| 08/27/2026 19:15 | 25 | 61.27 |
| 08/27/2026 19:15 | 25 | 61.26 |
| 08/27/2026 19:15 | 25 | 61.26 |
| 08/27/2026 19:15 | 20 | 61.26 |
| 08/27/2026 19:15 | 21 | 61.26 |
| 08/27/2026 19:15 | 20 | 61.26 |
| 08/27/2026 19:14 | 7 | 61.26 |
| 08/27/2026 19:14 | 28 | 61.26 |
| 08/27/2026 19:14 | 21 | 61.26 |
| 08/27/2026 19:14 | 7 | 61.26 |
| 08/27/2026 19:14 | 5 | 61.26 |
| 08/27/2026 19:14 | 29 | 61.26 |
| 08/27/2026 19:14 | 71 | 61.26 |
| 08/27/2026 19:14 | 15 | 61.26 |
| 08/27/2026 19:14 | 300 | 61.26 |
| 08/27/2026 19:14 | 97 | 61.26 |
| 08/27/2026 19:14 | 179 | 61.26 |
| 08/27/2026 19:14 | 72 | 61.25 |
| 08/27/2026 19:14 | 25 | 61.25 |
| 08/27/2026 19:14 | 20 | 61.25 |
| 08/27/2026 19:14 | 12 | 61.25 |
| 08/27/2026 19:14 | 100 | 61.25 |
| 08/27/2026 19:14 | 14 | 61.25 |
| 08/27/2026 19:14 | 14 | 61.24 |
| 08/27/2026 19:14 | 1 | 61.24 |
| 08/27/2026 19:14 | 20 | 61.25 |
| 08/27/2026 19:14 | 14 | 61.25 |
| 08/27/2026 19:14 | 94 | 61.25 |
| 08/27/2026 19:14 | 3 | 61.25 |
| 08/27/2026 19:14 | 25 | 61.25 |
| 08/27/2026 19:14 | 18 | 61.24 |
| 08/27/2026 19:14 | 100 | 61.24 |
| 08/27/2026 19:14 | 20 | 61.24 |
| 08/27/2026 19:14 | 100 | 61.24 |
| 08/27/2026 19:13 | 20 | 61.23 |
| 08/27/2026 19:13 | 25 | 61.23 |
| 08/27/2026 19:13 | 20 | 61.24 |
| 08/27/2026 19:13 | 25 | 61.24 |
| 08/27/2026 19:13 | 2 | 61.24 |
| 08/27/2026 19:13 | 18 | 61.24 |
| 08/27/2026 19:13 | 20 | 61.25 |
| 08/27/2026 19:13 | 20 | 61.26 |
| 08/27/2026 19:13 | 2 | 61.27 |
| 08/27/2026 19:13 | 20 | 61.27 |
| 08/27/2026 19:13 | 6 | 61.28 |
| 08/27/2026 19:13 | 19 | 61.28 |
| 08/27/2026 19:13 | 16 | 61.28 |
| 08/27/2026 19:13 | 100 | 61.27 |
| 08/27/2026 19:13 | 20 | 61.28 |
| 08/27/2026 19:13 | 85 | 61.28 |
| 08/27/2026 19:13 | 4 | 61.27 |
| 08/27/2026 19:13 | 1 | 61.27 |
| 08/27/2026 19:13 | 4 | 61.26 |
| 08/27/2026 19:13 | 25 | 61.24 |
| 08/27/2026 19:12 | 20 | 61.255 |
| 08/27/2026 19:12 | 20 | 61.255 |
| 08/27/2026 19:12 | 1 | 61.25 |
| 08/27/2026 19:12 | 10 | 61.26 |
| 08/27/2026 19:12 | 3 | 61.26 |
| 08/27/2026 19:12 | 7 | 61.26 |
| 08/27/2026 19:12 | 5 | 61.26 |
| 08/27/2026 19:12 | 40 | 61.26 |
| 08/27/2026 19:12 | 5 | 61.25 |
| 08/27/2026 19:12 | 1 | 61.23 |
| 08/27/2026 19:12 | 51 | 61.23 |
| 08/27/2026 19:12 | 4 | 61.22 |
| 08/27/2026 19:12 | 9 | 61.22 |
| 08/27/2026 19:12 | 100 | 61.22 |
| 08/27/2026 19:12 | 13 | 61.21 |
| 08/27/2026 19:12 | 7 | 61.21 |
| 08/27/2026 19:12 | 87 | 61.21 |
| 08/27/2026 19:12 | 66 | 61.22 |
| 08/27/2026 19:12 | 2 | 61.22 |
| 08/27/2026 19:12 | 200 | 61.22 |
| 08/27/2026 19:12 | 47 | 61.22 |
| 08/27/2026 19:12 | 2 | 61.23 |
| 08/27/2026 19:12 | 1 | 61.23 |
| 08/27/2026 19:12 | 20 | 61.23 |
| 08/27/2026 19:11 | 3 | 61.23 |
| 08/27/2026 19:11 | 2 | 61.23 |
| 08/27/2026 19:11 | 20 | 61.21 |
| 08/27/2026 19:10 | 100 | 61.22 |
| 08/27/2026 19:10 | 1 | 61.195 |
| 08/27/2026 19:10 | 100 | 61.21 |
| 08/27/2026 19:10 | 100 | 61.21 |
| 08/27/2026 19:10 | 20 | 61.21 |
| 08/27/2026 19:10 | 20 | 61.20 |
| 08/27/2026 19:10 | 20 | 61.21 |
| 08/27/2026 19:10 | 4 | 61.21 |
| 08/27/2026 19:10 | 1 | 61.20 |
| 08/27/2026 19:10 | 2 | 61.20 |
| 08/27/2026 19:10 | 65 | 61.19 |
| 08/27/2026 19:10 | 25 | 61.18 |
| 08/27/2026 19:10 | 40 | 61.17 |
| 08/27/2026 19:10 | 10 | 61.17 |
| 08/27/2026 19:09 | 1 | 61.23 |
| 08/27/2026 19:09 | 12 | 61.24 |
| 08/27/2026 19:09 | 4 | 61.24 |
| 08/27/2026 19:09 | 20 | 61.24 |
| 08/27/2026 19:09 | 50 | 61.24 |
| 08/27/2026 19:09 | 50 | 61.24 |
| 08/27/2026 19:09 | 100 | 61.24 |
| 08/27/2026 19:09 | 100 | 61.24 |
| 08/27/2026 19:09 | 25 | 61.24 |
| 08/27/2026 19:09 | 4 | 61.24 |
| 08/27/2026 19:09 | 12 | 61.24 |
| 08/27/2026 19:09 | 45 | 61.23 |
| 08/27/2026 19:09 | 20 | 61.23 |
| 08/27/2026 19:09 | 4 | 61.23 |
| 08/27/2026 19:09 | 20 | 61.24 |
| 08/27/2026 19:09 | 68 | 61.24 |
| 08/27/2026 19:09 | 10 | 61.24 |
| 08/27/2026 19:09 | 2 | 61.24 |
| 08/27/2026 19:09 | 20 | 61.25 |
| 08/27/2026 19:09 | 20 | 61.26 |
| 08/27/2026 19:09 | 39 | 61.26 |
| 08/27/2026 19:09 | 20 | 61.27 |
| 08/27/2026 19:09 | 18 | 61.28 |
| 08/27/2026 19:09 | 20 | 61.29 |
| 08/27/2026 19:09 | 20 | 61.30 |
| 08/27/2026 19:09 | 55 | 61.30 |
| 08/27/2026 19:09 | 10 | 61.30 |
| 08/27/2026 19:09 | 20 | 61.31 |
| 08/27/2026 19:09 | 20 | 61.32 |
| 08/27/2026 19:09 | 32 | 61.33 |
| 08/27/2026 19:09 | 20 | 61.33 |
| 08/27/2026 19:09 | 57 | 61.33 |
| 08/27/2026 19:09 | 13 | 61.32 |
| 08/27/2026 19:09 | 20 | 61.32 |
| 08/27/2026 19:09 | 10 | 61.32 |
| 08/27/2026 19:09 | 13 | 61.32 |
| 08/27/2026 19:09 | 1 | 61.32 |
| 08/27/2026 19:09 | 13 | 61.32 |
| 08/27/2026 19:09 | 14 | 61.32 |
| 08/27/2026 19:09 | 1 | 61.32 |
| 08/27/2026 19:09 | 13 | 61.32 |
| 08/27/2026 19:09 | 100 | 61.32 |
| 08/27/2026 19:09 | 25 | 61.32 |
| 08/27/2026 19:09 | 20 | 61.32 |
| 08/27/2026 19:09 | 11 | 61.32 |
| 08/27/2026 19:09 | 20 | 61.31 |
| 08/27/2026 19:09 | 20 | 61.32 |
| 08/27/2026 19:09 | 20 | 61.32 |
| 08/27/2026 19:09 | 20 | 61.33 |
| 08/27/2026 19:09 | 20 | 61.34 |
| 08/27/2026 19:09 | 10 | 61.34 |
| 08/27/2026 19:09 | 17 | 61.35 |
| 08/27/2026 19:09 | 1 | 61.36 |
| 08/27/2026 19:09 | 20 | 61.36 |
| 08/27/2026 19:08 | 16 | 61.35 |
| 08/27/2026 19:08 | 4 | 61.35 |
| 08/27/2026 19:08 | 20 | 61.36 |
| 08/27/2026 19:08 | 16 | 61.36 |
| 08/27/2026 19:08 | 20 | 61.36 |
| 08/27/2026 19:08 | 6 | 61.36 |
| 08/27/2026 19:08 | 20 | 61.36 |
| 08/27/2026 19:07 | 17 | 61.38 |
| 08/27/2026 19:07 | 17 | 61.39 |
| 08/27/2026 19:07 | 20 | 61.40 |
| 08/27/2026 19:07 | 20 | 61.41 |
| 08/27/2026 19:07 | 16 | 61.41 |
| 08/27/2026 19:07 | 100 | 61.42 |
| 08/27/2026 19:07 | 25 | 61.42 |
| 08/27/2026 19:07 | 60 | 61.41 |
| 08/27/2026 19:07 | 35 | 61.41 |
| 08/27/2026 19:07 | 4 | 61.41 |
| 08/27/2026 19:07 | 20 | 61.39 |
| 08/27/2026 19:07 | 16 | 61.39 |
| 08/27/2026 19:07 | 66 | 61.39 |
| 08/27/2026 19:07 | 5 | 61.39 |
| 08/27/2026 19:07 | 5 | 61.39 |
| 08/27/2026 19:07 | 20 | 61.40 |
| 08/27/2026 19:07 | 5 | 61.39 |
| 08/27/2026 19:07 | 16 | 61.38 |
| 08/27/2026 19:07 | 16 | 61.36 |
| 08/27/2026 19:07 | 4 | 61.34 |
| 08/27/2026 19:07 | 16 | 61.33 |
| 08/27/2026 19:07 | 2 | 61.33 |
| 08/27/2026 19:07 | 20 | 61.34 |
| 08/27/2026 19:07 | 8 | 61.34 |
| 08/27/2026 19:07 | 4 | 61.34 |
| 08/27/2026 19:07 | 6 | 61.34 |
| 08/27/2026 19:07 | 100 | 61.36 |
| 08/27/2026 19:06 | 2 | 61.36 |
| 08/27/2026 19:06 | 10 | 61.37 |
| 08/27/2026 19:06 | 25 | 61.37 |
| 08/27/2026 19:06 | 20 | 61.38 |
| 08/27/2026 19:06 | 1 | 61.38 |
| 08/27/2026 19:06 | 5 | 61.38 |
| 08/27/2026 19:06 | 1 | 61.39 |
| 08/27/2026 19:06 | 99 | 61.39 |
| 08/27/2026 19:06 | 1 | 61.39 |
| 08/27/2026 19:06 | 20 | 61.40 |
| 08/27/2026 19:06 | 100 | 61.41 |
| 08/27/2026 19:06 | 1 | 61.41 |
| 08/27/2026 19:06 | 25 | 61.41 |
| 08/27/2026 19:06 | 20 | 61.40 |
| 08/27/2026 19:06 | 3 | 61.40 |
| 08/27/2026 19:05 | 20 | 61.39 |
| 08/27/2026 19:05 | 20 | 61.40 |
| 08/27/2026 19:05 | 1 | 61.41 |
| 08/27/2026 19:05 | 1 | 61.41 |
| 08/27/2026 19:05 | 65 | 61.41 |
| 08/27/2026 19:05 | 20 | 61.41 |
| 08/27/2026 19:05 | 9 | 61.425 |
| 08/27/2026 19:05 | 28 | 61.425 |
| 08/27/2026 19:05 | 32 | 61.425 |
| 08/27/2026 19:04 | 150 | 61.42 |
| 08/27/2026 19:04 | 20 | 61.38 |
| 08/27/2026 19:04 | 1 | 61.38 |
| 08/27/2026 19:04 | 22 | 61.40 |
| 08/27/2026 19:04 | 2 | 61.40 |
| 08/27/2026 19:03 | 25 | 61.37 |
| 08/27/2026 19:03 | 2 | 61.37 |
| 08/27/2026 19:03 | 20 | 61.36 |
| 08/27/2026 19:03 | 6 | 61.36 |
| 08/27/2026 19:03 | 20 | 61.37 |
| 08/27/2026 19:03 | 20 | 61.38 |
| 08/27/2026 19:03 | 20 | 61.40 |
| 08/27/2026 19:03 | 20 | 61.41 |
| 08/27/2026 19:03 | 55 | 61.42 |
| 08/27/2026 19:03 | 100 | 61.42 |
| 08/27/2026 19:03 | 1 | 61.43 |
| 08/27/2026 19:03 | 20 | 61.43 |
| 08/27/2026 19:02 | 20 | 61.44 |
| 08/27/2026 19:01 | 6 | 61.445 |
| 08/27/2026 19:01 | 1 | 61.45 |
| 08/27/2026 19:01 | 40 | 61.45 |
| 08/27/2026 19:01 | 2 | 61.45 |
| 08/27/2026 19:01 | 25 | 61.45 |
| 08/27/2026 19:01 | 2 | 61.45 |
| 08/27/2026 19:01 | 24 | 61.46 |
| 08/27/2026 19:01 | 42 | 61.455 |
| 08/27/2026 19:01 | 67 | 61.455 |
| 08/27/2026 19:01 | 42 | 61.455 |
| 08/27/2026 19:01 | 100 | 61.455 |
| 08/27/2026 19:01 | 25 | 61.455 |
| 08/27/2026 19:01 | 50 | 61.455 |
| 08/27/2026 19:01 | 100 | 61.455 |
| 08/27/2026 19:01 | 25 | 61.455 |
| 08/27/2026 19:01 | 42 | 61.455 |
| 08/27/2026 19:01 | 11 | 61.44 |
| 08/27/2026 19:01 | 17 | 61.45 |
| 08/27/2026 19:01 | 3 | 61.45 |
| 08/27/2026 19:01 | 1 | 61.45 |
| 08/27/2026 19:00 | 25 | 61.46 |
| 08/27/2026 19:00 | 33 | 61.46 |
| 08/27/2026 19:00 | 20 | 61.46 |
| 08/27/2026 19:00 | 11 | 61.47 |
| 08/27/2026 19:00 | 11 | 61.47 |
| 08/27/2026 19:00 | 11 | 61.47 |
| 08/27/2026 19:00 | 25 | 61.47 |
| 08/27/2026 19:00 | 50 | 61.47 |
| 08/27/2026 19:00 | 26 | 61.47 |
| 08/27/2026 19:00 | 20 | 61.48 |
| 08/27/2026 19:00 | 1 | 61.48 |
| 08/27/2026 19:00 | 20 | 61.49 |
| 08/27/2026 19:00 | 1 | 61.49 |
| 08/27/2026 19:00 | 11 | 61.49 |
| 08/27/2026 19:00 | 20 | 61.49 |
| 08/27/2026 19:00 | 10 | 61.49 |
| 08/27/2026 19:00 | 33 | 61.49 |
| 08/27/2026 19:00 | 11 | 61.49 |
| 08/27/2026 19:00 | 69 | 61.49 |
| 08/27/2026 19:00 | 31 | 61.49 |
| 08/27/2026 19:00 | 80 | 61.485 |
| 08/27/2026 19:00 | 20 | 61.49 |
| 08/27/2026 19:00 | 25 | 61.50 |
| 08/27/2026 19:00 | 20 | 61.50 |
| 08/27/2026 19:00 | 6 | 61.50 |
| 08/27/2026 19:00 | 12 | 61.50 |
| 08/27/2026 19:00 | 2 | 61.49 |
| 08/27/2026 18:59 | 20 | 61.47 |
| 08/27/2026 18:59 | 55 | 61.485 |
| 08/27/2026 18:59 | 20 | 61.485 |
| 08/27/2026 18:59 | 25 | 61.485 |
| 08/27/2026 18:59 | 2 | 61.495 |
| 08/27/2026 18:59 | 50 | 61.47 |
| 08/27/2026 18:59 | 20 | 61.47 |
| 08/27/2026 18:59 | 10 | 61.47 |
| 08/27/2026 18:59 | 100 | 61.47 |
| 08/27/2026 18:59 | 100 | 61.47 |
| 08/27/2026 18:59 | 2 | 61.45 |
| 08/27/2026 18:59 | 10 | 61.45 |
| 08/27/2026 18:59 | 20 | 61.44 |
| 08/27/2026 18:59 | 86 | 61.43 |
| 08/27/2026 18:59 | 10 | 61.43 |
| 08/27/2026 18:59 | 4 | 61.43 |
| 08/27/2026 18:59 | 1 | 61.45 |
| 08/27/2026 18:59 | 1 | 61.45 |
| 08/27/2026 18:59 | 2 | 61.45 |
| 08/27/2026 18:59 | 16 | 61.45 |
| 08/27/2026 18:59 | 60 | 61.45 |
| 08/27/2026 18:59 | 20 | 61.46 |
| 08/27/2026 18:59 | 20 | 61.46 |
| 08/27/2026 18:59 | 2 | 61.47 |
| 08/27/2026 18:59 | 2 | 61.475 |
| 08/27/2026 18:59 | 25 | 61.48 |
| 08/27/2026 18:59 | 25 | 61.48 |
| 08/27/2026 18:59 | 25 | 61.48 |
| 08/27/2026 18:59 | 25 | 61.48 |
| 08/27/2026 18:58 | 40 | 61.48 |
| 08/27/2026 18:58 | 100 | 61.48 |
| 08/27/2026 18:58 | 20 | 61.49 |
| 08/27/2026 18:58 | 200 | 61.49 |
| 08/27/2026 18:58 | 2 | 61.49 |
| 08/27/2026 18:58 | 13 | 61.50 |
| 08/27/2026 18:58 | 7 | 61.50 |
| 08/27/2026 18:58 | 20 | 61.50 |
| 08/27/2026 18:58 | 20 | 61.51 |
| 08/27/2026 18:58 | 55 | 61.51 |
| 08/27/2026 18:58 | 20 | 61.52 |
| 08/27/2026 18:58 | 20 | 61.53 |
| 08/27/2026 18:58 | 1 | 61.53 |
| 08/27/2026 18:57 | 100 | 61.51 |
| 08/27/2026 18:57 | 9 | 61.51 |
| 08/27/2026 18:57 | 20 | 61.51 |
| 08/27/2026 18:57 | 6 | 61.51 |
| 08/27/2026 18:57 | 20 | 61.52 |
| 08/27/2026 18:57 | 9 | 61.52 |
| 08/27/2026 18:57 | 9 | 61.52 |
| 08/27/2026 18:57 | 100 | 61.52 |
| 08/27/2026 18:57 | 9 | 61.52 |
| 08/27/2026 18:57 | 9 | 61.52 |
| 08/27/2026 18:57 | 100 | 61.52 |
| 08/27/2026 18:57 | 33 | 61.52 |
| 08/27/2026 18:57 | 20 | 61.52 |
| 08/27/2026 18:57 | 3 | 61.53 |
| 08/27/2026 18:57 | 6 | 61.53 |
| 08/27/2026 18:57 | 34 | 61.53 |
| 08/27/2026 18:57 | 2 | 61.53 |
| 08/27/2026 18:57 | 10 | 61.53 |
| 08/27/2026 18:57 | 20 | 61.53 |
| 08/27/2026 18:57 | 20 | 61.54 |
| 08/27/2026 18:57 | 10 | 61.54 |
| 08/27/2026 18:57 | 20 | 61.55 |
| 08/27/2026 18:57 | 1 | 61.57 |
| 08/27/2026 18:57 | 20 | 61.57 |
| 08/27/2026 18:56 | 4 | 61.58 |
| 08/27/2026 18:56 | 16 | 61.58 |
| 08/27/2026 18:56 | 32 | 61.57 |
| 08/27/2026 18:56 | 20 | 61.57 |
| 08/27/2026 18:56 | 20 | 61.58 |
| 08/27/2026 18:56 | 8 | 61.57 |
| 08/27/2026 18:56 | 2 | 61.57 |
| 08/27/2026 18:56 | 15 | 61.56 |
| 08/27/2026 18:56 | 2 | 61.555 |
| 08/27/2026 18:56 | 20 | 61.56 |
| 08/27/2026 18:56 | 51 | 61.56 |
| 08/27/2026 18:56 | 7 | 61.57 |
| 08/27/2026 18:56 | 20 | 61.57 |
| 08/27/2026 18:56 | 10 | 61.57 |
| 08/27/2026 18:56 | 2 | 61.57 |
| 08/27/2026 18:56 | 6 | 61.57 |
| 08/27/2026 18:56 | 20 | 61.58 |
| 08/27/2026 18:56 | 16 | 61.59 |
| 08/27/2026 18:56 | 6 | 61.60 |
| 08/27/2026 18:56 | 5 | 61.59 |
| 08/27/2026 18:56 | 9 | 61.59 |
| 08/27/2026 18:56 | 10 | 61.59 |
| 08/27/2026 18:56 | 25 | 61.59 |
| 08/27/2026 18:56 | 2 | 61.59 |
| 08/27/2026 18:56 | 38 | 61.60 |
| 08/27/2026 18:56 | 16 | 61.60 |
| 08/27/2026 18:56 | 4 | 61.60 |
| 08/27/2026 18:56 | 10 | 61.60 |
| 08/27/2026 18:56 | 6 | 61.60 |
| 08/27/2026 18:56 | 20 | 61.61 |
| 08/27/2026 18:56 | 20 | 61.61 |
| 08/27/2026 18:56 | 20 | 61.62 |
| 08/27/2026 18:56 | 1 | 61.62 |
| 08/27/2026 18:56 | 20 | 61.63 |
| 08/27/2026 18:56 | 6 | 61.63 |
| 08/27/2026 18:56 | 20 | 61.64 |
| 08/27/2026 18:55 | 20 | 61.65 |
| 08/27/2026 18:55 | 5 | 61.67 |
| 08/27/2026 18:55 | 63 | 61.66 |
| 08/27/2026 18:55 | 12 | 61.66 |
| 08/27/2026 18:55 | 50 | 61.66 |
| 08/27/2026 18:55 | 100 | 61.66 |
| 08/27/2026 18:55 | 20 | 61.67 |
| 08/27/2026 18:55 | 20 | 61.68 |
| 08/27/2026 18:55 | 3 | 61.68 |
| 08/27/2026 18:54 | 4 | 61.68 |
| 08/27/2026 18:54 | 2 | 61.68 |
| 08/27/2026 18:54 | 75 | 61.68 |
| 08/27/2026 18:54 | 25 | 61.68 |
| 08/27/2026 18:53 | 20 | 61.68 |
| 08/27/2026 18:53 | 20 | 61.69 |
| 08/27/2026 18:53 | 58 | 61.69 |
| 08/27/2026 18:53 | 2 | 61.69 |
| 08/27/2026 18:53 | 5 | 61.69 |
| 08/27/2026 18:53 | 100 | 61.685 |
| 08/27/2026 18:53 | 300 | 61.68 |
| 08/27/2026 18:53 | 50 | 61.68 |
| 08/27/2026 18:53 | 100 | 61.68 |
| 08/27/2026 18:53 | 1 | 61.68 |
| 08/27/2026 18:53 | 20 | 61.69 |
| 08/27/2026 18:53 | 46 | 61.69 |
| 08/27/2026 18:53 | 9 | 61.69 |
| 08/27/2026 18:53 | 20 | 61.70 |
| 08/27/2026 18:53 | 10 | 61.71 |
| 08/27/2026 18:53 | 20 | 61.71 |
| 08/27/2026 18:52 | 100 | 61.72 |
| 08/27/2026 18:52 | 50 | 61.72 |
| 08/27/2026 18:52 | 20 | 61.72 |
| 08/27/2026 18:52 | 25 | 61.72 |
| 08/27/2026 18:52 | 1 | 61.72 |
| 08/27/2026 18:52 | 12 | 61.72 |
| 08/27/2026 18:52 | 6 | 61.72 |
| 08/27/2026 18:52 | 2 | 61.72 |
| 08/27/2026 18:52 | 5 | 61.72 |
| 08/27/2026 18:52 | 6 | 61.71 |
| 08/27/2026 18:52 | 2 | 61.71 |
| 08/27/2026 18:52 | 6 | 61.71 |
| 08/27/2026 18:52 | 1 | 61.705 |
| 08/27/2026 18:52 | 5 | 61.70 |
| 08/27/2026 18:52 | 5 | 61.69 |
| 08/27/2026 18:52 | 20 | 61.68 |
| 08/27/2026 18:52 | 100 | 61.68 |
| 08/27/2026 18:52 | 126 | 61.68 |
| 08/27/2026 18:52 | 20 | 61.67 |
| 08/27/2026 18:52 | 2 | 61.67 |
| 08/27/2026 18:51 | 20 | 61.65 |
| 08/27/2026 18:51 | 20 | 61.66 |
| 08/27/2026 18:51 | 20 | 61.65 |
| 08/27/2026 18:50 | 10 | 61.65 |
| 08/27/2026 18:50 | 1 | 61.655 |
| 08/27/2026 18:50 | 20 | 61.65 |
| 08/27/2026 18:50 | 65 | 61.65 |
| 08/27/2026 18:50 | 2 | 61.65 |
| 08/27/2026 18:50 | 20 | 61.66 |
| 08/27/2026 18:50 | 4 | 61.67 |
| 08/27/2026 18:50 | 20 | 61.67 |
| 08/27/2026 18:50 | 100 | 61.67 |
| 08/27/2026 18:50 | 51 | 61.67 |
| 08/27/2026 18:49 | 131 | 61.675 |
| 08/27/2026 18:49 | 20 | 61.68 |
| 08/27/2026 18:49 | 20 | 61.68 |
| 08/27/2026 18:49 | 25 | 61.68 |
| 08/27/2026 18:49 | 20 | 61.67 |
| 08/27/2026 18:49 | 14 | 61.67 |
| 08/27/2026 18:48 | 16 | 61.67 |
| 08/27/2026 18:48 | 2 | 61.67 |
| 08/27/2026 18:48 | 9 | 61.67 |
| 08/27/2026 18:48 | 16 | 61.67 |
| 08/27/2026 18:48 | 49 | 61.67 |
| 08/27/2026 18:48 | 20 | 61.67 |
| 08/27/2026 18:48 | 1 | 61.67 |
| 08/27/2026 18:47 | 25 | 61.65 |
| 08/27/2026 18:47 | 20 | 61.65 |
| 08/27/2026 18:47 | 75 | 61.66 |
| 08/27/2026 18:47 | 25 | 61.66 |
| 08/27/2026 18:46 | 7 | 61.64 |
| 08/27/2026 18:46 | 13 | 61.64 |
| 08/27/2026 18:46 | 2 | 61.645 |
| 08/27/2026 18:46 | 10 | 61.65 |
| 08/27/2026 18:46 | 20 | 61.64 |
| 08/27/2026 18:46 | 20 | 61.65 |
| 08/27/2026 18:46 | 25 | 61.65 |
| 08/27/2026 18:46 | 10 | 61.635 |
| 08/27/2026 18:45 | 20 | 61.63 |
| 08/27/2026 18:45 | 25 | 61.635 |
| 08/27/2026 18:45 | 1 | 61.635 |
| 08/27/2026 18:44 | 25 | 61.62 |
| 08/27/2026 18:44 | 20 | 61.62 |
| 08/27/2026 18:44 | 33 | 61.62 |
| 08/27/2026 18:44 | 4 | 61.63 |
| 08/27/2026 18:44 | 25 | 61.63 |
| 08/27/2026 18:44 | 9 | 61.63 |
| 08/27/2026 18:44 | 11 | 61.63 |
| 08/27/2026 18:44 | 1 | 61.64 |
| 08/27/2026 18:43 | 20 | 61.64 |
| 08/27/2026 18:43 | 20 | 61.65 |
| 08/27/2026 18:43 | 20 | 61.64 |
| 08/27/2026 18:43 | 20 | 61.65 |
| 08/27/2026 18:43 | 20 | 61.66 |
| 08/27/2026 18:43 | 20 | 61.66 |
| 08/27/2026 18:43 | 1 | 61.665 |
| 08/27/2026 18:43 | 2 | 61.665 |
| 08/27/2026 18:43 | 1 | 61.665 |
| 08/27/2026 18:43 | 2 | 61.665 |
| 08/27/2026 18:42 | 10 | 61.65 |
| 08/27/2026 18:42 | 35 | 61.66 |
| 08/27/2026 18:42 | 20 | 61.66 |
| 08/27/2026 18:42 | 20 | 61.65 |
| 08/27/2026 18:42 | 35 | 61.66 |
| 08/27/2026 18:42 | 20 | 61.66 |
| 08/27/2026 18:42 | 2 | 61.68 |
| 08/27/2026 18:42 | 6 | 61.68 |
| 08/27/2026 18:42 | 2 | 61.66 |
| 08/27/2026 18:42 | 6 | 61.66 |
| 08/27/2026 18:42 | 2 | 61.66 |
| 08/27/2026 18:42 | 2 | 61.66 |
| 08/27/2026 18:42 | 27 | 61.65 |
| 08/27/2026 18:42 | 21 | 61.65 |
| 08/27/2026 18:42 | 6 | 61.64 |
| 08/27/2026 18:42 | 5 | 61.64 |
| 08/27/2026 18:41 | 100 | 61.60 |
| 08/27/2026 18:41 | 100 | 61.60 |
| 08/27/2026 18:41 | 10 | 61.60 |
| 08/27/2026 18:41 | 20 | 61.60 |
| 08/27/2026 18:41 | 51 | 61.61 |
| 08/27/2026 18:41 | 100 | 61.61 |
| 08/27/2026 18:41 | 25 | 61.62 |
| 08/27/2026 18:41 | 20 | 61.62 |
| 08/27/2026 18:41 | 37 | 61.63 |
| 08/27/2026 18:41 | 20 | 61.63 |
| 08/27/2026 18:41 | 20 | 61.63 |
| 08/27/2026 18:41 | 20 | 61.65 |
| 08/27/2026 18:41 | 50 | 61.66 |
| 08/27/2026 18:41 | 10 | 61.65 |
| 08/27/2026 18:41 | 20 | 61.65 |
| 08/27/2026 18:41 | 20 | 61.66 |
| 08/27/2026 18:41 | 25 | 61.67 |
| 08/27/2026 18:41 | 20 | 61.67 |
| 08/27/2026 18:41 | 25 | 61.675 |
| 08/27/2026 18:41 | 20 | 61.68 |
| 08/27/2026 18:41 | 67 | 61.68 |
| 08/27/2026 18:41 | 33 | 61.68 |
| 08/27/2026 18:41 | 100 | 61.68 |
| 08/27/2026 18:41 | 5 | 61.68 |
| 08/27/2026 18:41 | 3 | 61.67 |
| 08/27/2026 18:41 | 27 | 61.67 |
| 08/27/2026 18:41 | 73 | 61.67 |
| 08/27/2026 18:41 | 37 | 61.67 |
| 08/27/2026 18:41 | 25 | 61.67 |
| 08/27/2026 18:41 | 1 | 61.66 |
| 08/27/2026 18:41 | 96 | 61.66 |
| 08/27/2026 18:41 | 35 | 61.66 |
| 08/27/2026 18:41 | 4 | 61.66 |
| 08/27/2026 18:41 | 26 | 61.66 |
| 08/27/2026 18:41 | 1 | 61.66 |
| 08/27/2026 18:41 | 11 | 61.66 |
| 08/27/2026 18:41 | 4 | 61.66 |
| 08/27/2026 18:41 | 16 | 61.66 |
| 08/27/2026 18:41 | 5 | 61.65 |
| 08/27/2026 18:41 | 100 | 61.65 |
| 08/27/2026 18:41 | 25 | 61.65 |
| 08/27/2026 18:41 | 2 | 61.65 |
| 08/27/2026 18:41 | 4 | 61.63 |
| 08/27/2026 18:40 | 1 | 61.63 |
| 08/27/2026 18:40 | 25 | 61.62 |
| 08/27/2026 18:40 | 25 | 61.63 |
| 08/27/2026 18:40 | 20 | 61.63 |
| 08/27/2026 18:40 | 1 | 61.64 |
| 08/27/2026 18:40 | 100 | 61.625 |
| 08/27/2026 18:40 | 51 | 61.62 |
| 08/27/2026 18:40 | 20 | 61.62 |
| 08/27/2026 18:40 | 100 | 61.63 |
| 08/27/2026 18:40 | 10 | 61.625 |
| 08/27/2026 18:40 | 2 | 61.615 |
| 08/27/2026 18:40 | 59 | 61.62 |
| 08/27/2026 18:40 | 8 | 61.63 |
| 08/27/2026 18:40 | 12 | 61.63 |
| 08/27/2026 18:39 | 200 | 61.65 |
| 08/27/2026 18:39 | 35 | 61.66 |
| 08/27/2026 18:39 | 20 | 61.66 |
| 08/27/2026 18:39 | 100 | 61.67 |
| 08/27/2026 18:39 | 20 | 61.67 |
| 08/27/2026 18:39 | 5 | 61.67 |
| 08/27/2026 18:39 | 46 | 61.66 |
| 08/27/2026 18:39 | 1 | 61.66 |
| 08/27/2026 18:39 | 1 | 61.66 |
| 08/27/2026 18:39 | 1 | 61.65 |
| 08/27/2026 18:39 | 20 | 61.65 |
| 08/27/2026 18:39 | 20 | 61.655 |
| 08/27/2026 18:38 | 100 | 61.655 |
| 08/27/2026 18:37 | 20 | 61.65 |
| 08/27/2026 18:36 | 100 | 61.65 |
| 08/27/2026 18:35 | 15 | 61.65 |
| 08/27/2026 18:35 | 17 | 61.66 |
| 08/27/2026 18:35 | 3 | 61.66 |
| 08/27/2026 18:35 | 8 | 61.66 |
| 08/27/2026 18:34 | 20 | 61.67 |
| 08/27/2026 18:34 | 51 | 61.67 |
| 08/27/2026 18:34 | 10 | 61.67 |
| 08/27/2026 18:34 | 10 | 61.67 |
| 08/27/2026 18:34 | 20 | 61.69 |
| 08/27/2026 18:34 | 25 | 61.69 |
| 08/27/2026 18:34 | 20 | 61.70 |
| 08/27/2026 18:33 | 20 | 61.70 |
| 08/27/2026 18:33 | 20 | 61.69 |
| 08/27/2026 18:33 | 31 | 61.69 |
| 08/27/2026 18:33 | 8 | 61.69 |
| 08/27/2026 18:33 | 25 | 61.695 |
| 08/27/2026 18:33 | 42 | 61.70 |
| 08/27/2026 18:33 | 100 | 61.70 |
| 08/27/2026 18:33 | 75 | 61.71 |
| 08/27/2026 18:33 | 10 | 61.71 |
| 08/27/2026 18:33 | 10 | 61.71 |
| 08/27/2026 18:32 | 25 | 61.71 |
| 08/27/2026 18:32 | 51 | 61.71 |
| 08/27/2026 18:32 | 9 | 61.71 |
| 08/27/2026 18:32 | 20 | 61.71 |
| 08/27/2026 18:32 | 5 | 61.71 |
| 08/27/2026 18:32 | 25 | 61.70 |
| 08/27/2026 18:32 | 9 | 61.70 |
| 08/27/2026 18:32 | 100 | 61.70 |
| 08/27/2026 18:32 | 100 | 61.70 |
| 08/27/2026 18:32 | 20 | 61.70 |
| 08/27/2026 18:30 | 1 | 61.70 |
| 08/27/2026 18:30 | 1 | 61.70 |
| 08/27/2026 18:30 | 22 | 61.69 |
| 08/27/2026 18:30 | 25 | 61.69 |
| 08/27/2026 18:30 | 25 | 61.68 |
| 08/27/2026 18:30 | 2 | 61.68 |
| 08/27/2026 18:29 | 20 | 61.67 |
| 08/27/2026 18:29 | 20 | 61.68 |
| 08/27/2026 18:29 | 2 | 61.68 |
| 08/27/2026 18:29 | 2 | 61.68 |
| 08/27/2026 18:29 | 100 | 61.69 |
| 08/27/2026 18:29 | 8 | 61.69 |
| 08/27/2026 18:29 | 20 | 61.69 |
| 08/27/2026 18:29 | 52 | 61.69 |
| 08/27/2026 18:29 | 24 | 61.69 |
| 08/27/2026 18:29 | 76 | 61.69 |
| 08/27/2026 18:29 | 1 | 61.71 |
| 08/27/2026 18:28 | 10 | 61.705 |
| 08/27/2026 18:28 | 10 | 61.705 |
| 08/27/2026 18:27 | 1 | 61.70 |
| 08/27/2026 18:27 | 20 | 61.70 |
| 08/27/2026 18:27 | 1 | 61.72 |
| 08/27/2026 18:25 | 18 | 61.70 |
| 08/27/2026 18:25 | 27 | 61.70 |
| 08/27/2026 18:25 | 10 | 61.70 |
| 08/27/2026 18:25 | 1 | 61.71 |
| 08/27/2026 18:25 | 55 | 61.74 |
| 08/27/2026 18:25 | 2 | 61.75 |
| 08/27/2026 18:25 | 1 | 61.78 |
| 08/27/2026 18:25 | 8 | 61.77 |
| 08/27/2026 18:25 | 8 | 61.77 |
| 08/27/2026 18:24 | 1 | 61.77 |
| 08/27/2026 18:23 | 100 | 61.755 |
| 08/27/2026 18:23 | 13 | 61.74 |
| 08/27/2026 18:23 | 2 | 61.74 |
| 08/27/2026 18:23 | 2 | 61.76 |
| 08/27/2026 18:23 | 2 | 61.76 |
| 08/27/2026 18:23 | 10 | 61.76 |
| 08/27/2026 18:21 | 100 | 61.75 |
| 08/27/2026 18:21 | 47 | 61.75 |
| 08/27/2026 18:21 | 25 | 61.755 |
| 08/27/2026 18:21 | 25 | 61.755 |
| 08/27/2026 18:21 | 100 | 61.755 |
| 08/27/2026 18:21 | 65 | 61.76 |
| 08/27/2026 18:21 | 100 | 61.76 |
| 08/27/2026 18:20 | 25 | 61.78 |
| 08/27/2026 18:20 | 25 | 61.78 |
| 08/27/2026 18:20 | 100 | 61.78 |
| 08/27/2026 18:20 | 4 | 61.78 |
| 08/27/2026 18:20 | 4 | 61.78 |
| 08/27/2026 18:20 | 10 | 61.78 |
| 08/27/2026 18:20 | 1 | 61.76 |
| 08/27/2026 18:20 | 43 | 61.75 |
| 08/27/2026 18:20 | 28 | 61.75 |
| 08/27/2026 18:20 | 56 | 61.75 |
| 08/27/2026 18:20 | 10 | 61.75 |
| 08/27/2026 18:20 | 6 | 61.75 |
| 08/27/2026 18:20 | 19 | 61.75 |
| 08/27/2026 18:20 | 100 | 61.76 |
| 08/27/2026 18:19 | 100 | 61.77 |
| 08/27/2026 18:19 | 10 | 61.77 |
| 08/27/2026 18:19 | 117 | 61.76 |
| 08/27/2026 18:19 | 100 | 61.76 |
| 08/27/2026 18:19 | 5 | 61.76 |
| 08/27/2026 18:19 | 5 | 61.76 |
| 08/27/2026 18:19 | 7 | 61.75 |
| 08/27/2026 18:19 | 50 | 61.75 |
| 08/27/2026 18:19 | 20 | 61.75 |
| 08/27/2026 18:18 | 20 | 61.77 |
| 08/27/2026 18:18 | 100 | 61.775 |
| 08/27/2026 18:18 | 100 | 61.77 |
| 08/27/2026 18:17 | 13 | 61.76 |
| 08/27/2026 18:16 | 100 | 61.755 |
| 08/27/2026 18:16 | 28 | 61.75 |
| 08/27/2026 18:16 | 20 | 61.75 |
| 08/27/2026 18:16 | 1 | 61.75 |
| 08/27/2026 18:16 | 10 | 61.75 |
| 08/27/2026 18:16 | 1 | 61.74 |
| 08/27/2026 18:16 | 100 | 61.74 |
| 08/27/2026 18:16 | 10 | 61.74 |
| 08/27/2026 18:16 | 70 | 61.74 |
| 08/27/2026 18:16 | 30 | 61.74 |
| 08/27/2026 18:16 | 73 | 61.74 |
| 08/27/2026 18:16 | 100 | 61.74 |
| 08/27/2026 18:16 | 100 | 61.75 |
| 08/27/2026 18:16 | 51 | 61.75 |
| 08/27/2026 18:16 | 10 | 61.75 |
| 08/27/2026 18:16 | 20 | 61.76 |
| 08/27/2026 18:15 | 7 | 61.775 |
| 08/27/2026 18:15 | 100 | 61.77 |
| 08/27/2026 18:14 | 14 | 61.77 |
| 08/27/2026 18:14 | 6 | 61.77 |
| 08/27/2026 18:14 | 100 | 61.79 |
| 08/27/2026 18:14 | 100 | 61.78 |
| 08/27/2026 18:14 | 25 | 61.78 |
| 08/27/2026 18:14 | 20 | 61.78 |
| 08/27/2026 18:13 | 100 | 61.78 |
| 08/27/2026 18:13 | 4 | 61.77 |
| 08/27/2026 18:13 | 100 | 61.76 |
| 08/27/2026 18:13 | 10 | 61.76 |
| 08/27/2026 18:13 | 10 | 61.76 |
| 08/27/2026 18:12 | 20 | 61.75 |
| 08/27/2026 18:12 | 51 | 61.75 |
| 08/27/2026 18:12 | 25 | 61.76 |
| 08/27/2026 18:12 | 20 | 61.76 |
| 08/27/2026 18:11 | 18 | 61.78 |
| 08/27/2026 18:11 | 200 | 61.765 |
| 08/27/2026 18:11 | 140 | 61.77 |
| 08/27/2026 18:11 | 12 | 61.77 |
| 08/27/2026 18:11 | 10 | 61.735 |
| 08/27/2026 18:11 | 100 | 61.725 |
| 08/27/2026 18:11 | 9 | 61.725 |
| 08/27/2026 18:11 | 150 | 61.725 |
| 08/27/2026 18:11 | 10 | 61.725 |
| 08/27/2026 18:11 | 12 | 61.725 |
| 08/27/2026 18:11 | 50 | 61.725 |
| 08/27/2026 18:11 | 57 | 61.725 |
| 08/27/2026 18:11 | 12 | 61.725 |
| 08/27/2026 18:11 | 25 | 61.72 |
| 08/27/2026 18:11 | 2 | 61.72 |
| 08/27/2026 18:11 | 5 | 61.72 |
| 08/27/2026 18:11 | 25 | 61.72 |
| 08/27/2026 18:11 | 1 | 61.72 |
| 08/27/2026 18:11 | 2 | 61.72 |
| 08/27/2026 18:11 | 25 | 61.73 |
| 08/27/2026 18:11 | 2 | 61.73 |
| 08/27/2026 18:11 | 20 | 61.73 |
| 08/27/2026 18:11 | 300 | 61.73 |
| 08/27/2026 18:11 | 25 | 61.73 |
| 08/27/2026 18:11 | 20 | 61.73 |
| 08/27/2026 18:11 | 20 | 61.74 |
| 08/27/2026 18:11 | 31 | 61.74 |
| 08/27/2026 18:11 | 25 | 61.74 |
| 08/27/2026 18:11 | 20 | 61.74 |
| 08/27/2026 18:11 | 1 | 61.74 |
| 08/27/2026 18:11 | 1 | 61.74 |
| 08/27/2026 18:11 | 24 | 61.74 |
| 08/27/2026 18:11 | 6 | 61.73 |
| 08/27/2026 18:10 | 100 | 61.715 |
| 08/27/2026 18:10 | 1 | 61.70 |
| 08/27/2026 18:10 | 20 | 61.71 |
| 08/27/2026 18:10 | 10 | 61.705 |
| 08/27/2026 18:10 | 20 | 61.70 |
| 08/27/2026 18:10 | 20 | 61.70 |
| 08/27/2026 18:10 | 2 | 61.70 |
| 08/27/2026 18:10 | 25 | 61.70 |
| 08/27/2026 18:10 | 2 | 61.71 |
| 08/27/2026 18:10 | 23 | 61.71 |
| 08/27/2026 18:10 | 25 | 61.71 |
| 08/27/2026 18:10 | 20 | 61.71 |
| 08/27/2026 18:10 | 10 | 61.70 |
| 08/27/2026 18:10 | 29 | 61.70 |
| 08/27/2026 18:10 | 42 | 61.70 |
| 08/27/2026 18:10 | 23 | 61.70 |
| 08/27/2026 18:10 | 29 | 61.69 |
| 08/27/2026 18:10 | 7 | 61.68 |
| 08/27/2026 18:10 | 2 | 61.68 |
| 08/27/2026 18:10 | 46 | 61.69 |
| 08/27/2026 18:10 | 429 | 61.69 |
| 08/27/2026 18:10 | 52 | 61.69 |
| 08/27/2026 18:10 | 48 | 61.69 |
| 08/27/2026 18:10 | 29 | 61.69 |
| 08/27/2026 18:10 | 23 | 61.69 |
| 08/27/2026 18:10 | 20 | 61.68 |
| 08/27/2026 18:10 | 40 | 61.69 |
| 08/27/2026 18:10 | 33 | 61.69 |
| 08/27/2026 18:10 | 2 | 61.69 |
| 08/27/2026 18:10 | 25 | 61.69 |
| 08/27/2026 18:10 | 25 | 61.70 |
| 08/27/2026 18:10 | 84 | 61.70 |
| 08/27/2026 18:10 | 13 | 61.71 |
| 08/27/2026 18:10 | 20 | 61.71 |
| 08/27/2026 18:10 | 16 | 61.70 |
| 08/27/2026 18:10 | 25 | 61.71 |
| 08/27/2026 18:10 | 20 | 61.71 |
| 08/27/2026 18:10 | 1 | 61.73 |
| 08/27/2026 18:10 | 1 | 61.73 |
| 08/27/2026 18:10 | 2 | 61.71 |
| 08/27/2026 18:10 | 429 | 61.70 |
| 08/27/2026 18:10 | 25 | 61.75 |
| 08/27/2026 18:10 | 25 | 61.74 |
| 08/27/2026 18:10 | 25 | 61.73 |
| 08/27/2026 18:10 | 33 | 61.73 |
| 08/27/2026 18:10 | 25 | 61.72 |
| 08/27/2026 18:10 | 34 | 61.72 |
| 08/27/2026 18:10 | 150 | 61.71 |
| 08/27/2026 18:10 | 33 | 61.71 |
| 08/27/2026 18:10 | 10 | 61.70 |
| 08/27/2026 18:10 | 100 | 61.70 |
| 08/27/2026 18:10 | 6 | 61.70 |
| 08/27/2026 18:10 | 4 | 61.70 |
| 08/27/2026 18:10 | 13 | 61.70 |
| 08/27/2026 18:10 | 6 | 61.70 |
| 08/27/2026 18:10 | 15 | 61.70 |
| 08/27/2026 18:10 | 10 | 61.69 |
| 08/27/2026 18:10 | 25 | 61.69 |
| 08/27/2026 18:10 | 23 | 61.69 |
| 08/27/2026 18:10 | 25 | 61.70 |
| 08/27/2026 18:10 | 25 | 61.71 |
| 08/27/2026 18:10 | 2 | 61.71 |
| 08/27/2026 18:10 | 56 | 61.75 |
| 08/27/2026 18:10 | 12 | 61.75 |
| 08/27/2026 18:10 | 2 | 61.75 |
| 08/27/2026 18:10 | 25 | 61.75 |
| 08/27/2026 18:10 | 33 | 61.75 |
| 08/27/2026 18:10 | 2 | 61.74 |
| 08/27/2026 18:10 | 25 | 61.74 |
| 08/27/2026 18:10 | 33 | 61.74 |
| 08/27/2026 18:10 | 25 | 61.73 |
| 08/27/2026 18:10 | 2 | 61.73 |
| 08/27/2026 18:10 | 33 | 61.73 |
| 08/27/2026 18:10 | 14 | 61.72 |
| 08/27/2026 18:10 | 25 | 61.72 |
| 08/27/2026 18:10 | 2 | 61.72 |
| 08/27/2026 18:10 | 100 | 61.72 |
| 08/27/2026 18:10 | 34 | 61.72 |
| 08/27/2026 18:10 | 2 | 61.71 |
| 08/27/2026 18:10 | 25 | 61.71 |
| 08/27/2026 18:10 | 25 | 61.70 |
| 08/27/2026 18:10 | 33 | 61.70 |
| 08/27/2026 18:10 | 29 | 61.69 |
| 08/27/2026 18:10 | 29 | 61.69 |
| 08/27/2026 18:10 | 10 | 61.69 |
| 08/27/2026 18:10 | 85 | 61.69 |
| 08/27/2026 18:10 | 100 | 61.69 |
| 08/27/2026 18:10 | 100 | 61.69 |
| 08/27/2026 18:10 | 25 | 61.69 |
| 08/27/2026 18:10 | 2 | 61.71 |
| 08/27/2026 18:10 | 25 | 61.71 |
| 08/27/2026 18:10 | 22 | 61.71 |
| 08/27/2026 18:10 | 20 | 61.72 |
| 08/27/2026 18:10 | 20 | 61.73 |
| 08/27/2026 18:10 | 25 | 61.73 |
| 08/27/2026 18:10 | 33 | 61.72 |
| 08/27/2026 18:10 | 25 | 61.72 |
| 08/27/2026 18:10 | 2 | 61.72 |
| 08/27/2026 18:10 | 20 | 61.72 |
| 08/27/2026 18:10 | 2 | 61.73 |
| 08/27/2026 18:10 | 28 | 61.72 |
| 08/27/2026 18:10 | 71 | 61.72 |
| 08/27/2026 18:10 | 160 | 61.72 |
| 08/27/2026 18:10 | 22 | 61.74 |
| 08/27/2026 18:10 | 46 | 61.74 |
| 08/27/2026 18:10 | 25 | 61.73 |
| 08/27/2026 18:10 | 100 | 61.72 |
| 08/27/2026 18:10 | 34 | 61.72 |
| 08/27/2026 18:10 | 5 | 61.71 |
| 08/27/2026 18:10 | 1 | 61.71 |
| 08/27/2026 18:10 | 1 | 61.71 |
| 08/27/2026 18:10 | 1 | 61.71 |
| 08/27/2026 18:10 | 1 | 61.71 |
| 08/27/2026 18:10 | 1 | 61.71 |
| 08/27/2026 18:10 | 1 | 61.71 |
| 08/27/2026 18:10 | 1 | 61.71 |
| 08/27/2026 18:10 | 1 | 61.71 |
| 08/27/2026 18:10 | 3 | 61.71 |
| 08/27/2026 18:10 | 1 | 61.71 |
| 08/27/2026 18:10 | 2 | 61.71 |
| 08/27/2026 18:10 | 1 | 61.71 |
| 08/27/2026 18:10 | 3 | 61.71 |
| 08/27/2026 18:10 | 73 | 61.71 |
| 08/27/2026 18:10 | 8 | 61.71 |
| 08/27/2026 18:10 | 100 | 61.71 |
| 08/27/2026 18:10 | 13 | 61.71 |
| 08/27/2026 18:10 | 69 | 61.71 |
| 08/27/2026 18:09 | 8 | 61.70 |
| 08/27/2026 18:09 | 1 | 61.70 |
| 08/27/2026 18:09 | 33 | 61.70 |
| 08/27/2026 18:09 | 8 | 61.70 |
| 08/27/2026 18:09 | 25 | 61.70 |
| 08/27/2026 18:09 | 25 | 61.70 |
| 08/27/2026 18:09 | 25 | 61.70 |
| 08/27/2026 18:09 | 25 | 61.70 |
| 08/27/2026 18:09 | 25 | 61.70 |
| 08/27/2026 18:09 | 1 | 61.70 |
| 08/27/2026 18:09 | 33 | 61.70 |
| 08/27/2026 18:09 | 25 | 61.70 |
| 08/27/2026 18:09 | 8 | 61.70 |
| 08/27/2026 18:09 | 8 | 61.70 |
| 08/27/2026 18:09 | 50 | 61.70 |
| 08/27/2026 18:09 | 2 | 61.71 |
| 08/27/2026 18:09 | 25 | 61.70 |
| 08/27/2026 18:09 | 1 | 61.70 |
| 08/27/2026 18:09 | 33 | 61.70 |
| 08/27/2026 18:09 | 8 | 61.70 |
| 08/27/2026 18:09 | 87 | 61.71 |
| 08/27/2026 18:09 | 54 | 61.74 |
| 08/27/2026 18:09 | 75 | 61.74 |
| 08/27/2026 18:09 | 6 | 61.74 |
| 08/27/2026 18:09 | 10 | 61.74 |
| 08/27/2026 18:09 | 2 | 61.74 |
| 08/27/2026 18:09 | 25 | 61.74 |
| 08/27/2026 18:09 | 10 | 61.73 |
| 08/27/2026 18:09 | 25 | 61.73 |
| 08/27/2026 18:09 | 2 | 61.73 |
| 08/27/2026 18:09 | 10 | 61.72 |
| 08/27/2026 18:09 | 2 | 61.72 |
| 08/27/2026 18:09 | 25 | 61.72 |
| 08/27/2026 18:09 | 25 | 61.71 |
| 08/27/2026 18:09 | 100 | 61.70 |
| 08/27/2026 18:09 | 4 | 61.70 |
| 08/27/2026 18:09 | 92 | 61.70 |
| 08/27/2026 18:09 | 8 | 61.70 |
| 08/27/2026 18:09 | 100 | 61.70 |
| 08/27/2026 18:09 | 63 | 61.70 |
| 08/27/2026 18:09 | 29 | 61.69 |
| 08/27/2026 18:09 | 4 | 61.69 |
| 08/27/2026 18:09 | 2 | 61.69 |
| 08/27/2026 18:09 | 12 | 61.69 |
| 08/27/2026 18:09 | 5 | 61.69 |
| 08/27/2026 18:09 | 25 | 61.69 |
| 08/27/2026 18:08 | 25 | 61.67 |
| 08/27/2026 18:08 | 2 | 61.67 |
| 08/27/2026 18:08 | 20 | 61.67 |
| 08/27/2026 18:08 | 37 | 61.70 |
| 08/27/2026 18:08 | 10 | 61.70 |
| 08/27/2026 18:08 | 25 | 61.70 |
| 08/27/2026 18:08 | 2 | 61.70 |
| 08/27/2026 18:08 | 10 | 61.69 |
| 08/27/2026 18:08 | 25 | 61.69 |
| 08/27/2026 18:08 | 45 | 61.68 |
| 08/27/2026 18:08 | 100 | 61.68 |
| 08/27/2026 18:08 | 2 | 61.68 |
| 08/27/2026 18:08 | 25 | 61.68 |
| 08/27/2026 18:08 | 100 | 61.67 |
| 08/27/2026 18:08 | 100 | 61.67 |
| 08/27/2026 18:08 | 50 | 61.67 |
| 08/27/2026 18:08 | 6 | 61.67 |
| 08/27/2026 18:08 | 25 | 61.68 |
| 08/27/2026 18:08 | 20 | 61.68 |
| 08/27/2026 18:07 | 2 | 61.695 |
| 08/27/2026 18:06 | 20 | 61.70 |
| 08/27/2026 18:06 | 20 | 61.71 |
| 08/27/2026 18:06 | 20 | 61.73 |
| 08/27/2026 18:05 | 2 | 61.73 |
| 08/27/2026 18:05 | 25 | 61.73 |
| 08/27/2026 18:05 | 6 | 61.73 |
| 08/27/2026 18:05 | 22 | 61.73 |
| 08/27/2026 18:05 | 61 | 61.74 |
| 08/27/2026 18:05 | 100 | 61.74 |
| 08/27/2026 18:05 | 28 | 61.74 |
| 08/27/2026 18:05 | 24 | 61.74 |
| 08/27/2026 18:05 | 100 | 61.74 |
| 08/27/2026 18:05 | 20 | 61.75 |
| 08/27/2026 18:05 | 2 | 61.76 |
| 08/27/2026 18:05 | 20 | 61.76 |
| 08/27/2026 18:05 | 25 | 61.76 |
| 08/27/2026 18:05 | 24 | 61.76 |
| 08/27/2026 18:05 | 24 | 61.75 |
| 08/27/2026 18:05 | 3 | 61.75 |
| 08/27/2026 18:05 | 1 | 61.75 |
| 08/27/2026 18:05 | 1 | 61.76 |
| 08/27/2026 18:05 | 42 | 61.77 |
| 08/27/2026 18:05 | 58 | 61.77 |
| 08/27/2026 18:05 | 22 | 61.77 |
| 08/27/2026 18:05 | 22 | 61.77 |
| 08/27/2026 18:05 | 25 | 61.77 |
| 08/27/2026 18:04 | 25 | 61.78 |
| 08/27/2026 18:04 | 20 | 61.79 |
| 08/27/2026 18:04 | 1 | 61.79 |
| 08/27/2026 18:04 | 3 | 61.79 |
| 08/27/2026 18:04 | 6 | 61.79 |
| 08/27/2026 18:04 | 100 | 61.79 |
| 08/27/2026 18:04 | 21 | 61.79 |
| 08/27/2026 18:04 | 11 | 61.77 |
| 08/27/2026 18:04 | 2 | 61.75 |
| 08/27/2026 18:03 | 100 | 61.755 |
| 08/27/2026 18:03 | 25 | 61.755 |
| 08/27/2026 18:03 | 1 | 61.74 |
| 08/27/2026 18:03 | 20 | 61.74 |
| 08/27/2026 18:03 | 20 | 61.74 |
| 08/27/2026 18:03 | 2 | 61.74 |
| 08/27/2026 18:03 | 48 | 61.74 |
| 08/27/2026 18:03 | 3 | 61.74 |
| 08/27/2026 18:03 | 25 | 61.75 |
| 08/27/2026 18:03 | 20 | 61.75 |
| 08/27/2026 18:03 | 10 | 61.75 |
| 08/27/2026 18:03 | 2 | 61.75 |
| 08/27/2026 18:03 | 2 | 61.75 |
| 08/27/2026 18:03 | 20 | 61.76 |
| 08/27/2026 18:03 | 2 | 61.76 |
| 08/27/2026 18:01 | 16 | 61.75 |
| 08/27/2026 18:01 | 33 | 61.75 |
| 08/27/2026 18:01 | 40 | 61.75 |
| 08/27/2026 18:01 | 20 | 61.72 |
| 08/27/2026 18:01 | 20 | 61.72 |
| 08/27/2026 18:01 | 6 | 61.73 |
| 08/27/2026 18:01 | 14 | 61.73 |
| 08/27/2026 18:01 | 20 | 61.74 |
| 08/27/2026 18:00 | 10 | 61.76 |
| 08/27/2026 18:00 | 30 | 61.76 |
| 08/27/2026 18:00 | 20 | 61.78 |
| 08/27/2026 18:00 | 11 | 61.78 |
| 08/27/2026 18:00 | 100 | 61.78 |
| 08/27/2026 18:00 | 25 | 61.78 |
| 08/27/2026 18:00 | 11 | 61.78 |
| 08/27/2026 18:00 | 20 | 61.77 |
| 08/27/2026 18:00 | 1 | 61.78 |
| 08/27/2026 18:00 | 20 | 61.78 |
| 08/27/2026 18:00 | 20 | 61.79 |
| 08/27/2026 18:00 | 25 | 61.80 |
| 08/27/2026 18:00 | 20 | 61.80 |
| 08/27/2026 18:00 | 3 | 61.82 |
| 08/27/2026 18:00 | 64 | 61.81 |
| 08/27/2026 18:00 | 2 | 61.81 |
| 08/27/2026 18:00 | 38 | 61.81 |
| 08/27/2026 18:00 | 25 | 61.81 |
| 08/27/2026 18:00 | 25 | 61.80 |
| 08/27/2026 17:59 | 20 | 61.79 |
| 08/27/2026 17:59 | 85 | 61.79 |
| 08/27/2026 17:59 | 3 | 61.79 |
| 08/27/2026 17:59 | 25 | 61.80 |
| 08/27/2026 17:59 | 40 | 61.80 |
| 08/27/2026 17:59 | 20 | 61.80 |
| 08/27/2026 17:59 | 4 | 61.80 |
| 08/27/2026 17:59 | 53 | 61.81 |
| 08/27/2026 17:59 | 25 | 61.81 |
| 08/27/2026 17:59 | 10 | 61.81 |
| 08/27/2026 17:59 | 20 | 61.81 |
| 08/27/2026 17:59 | 1 | 61.83 |
| 08/27/2026 17:59 | 2 | 61.83 |
| 08/27/2026 17:59 | 7 | 61.82 |
| 08/27/2026 17:59 | 25 | 61.81 |
| 08/27/2026 17:59 | 13 | 61.81 |
| 08/27/2026 17:59 | 50 | 61.81 |
| 08/27/2026 17:59 | 3 | 61.82 |
| 08/27/2026 17:59 | 97 | 61.82 |
| 08/27/2026 17:59 | 20 | 61.82 |
| 08/27/2026 17:59 | 13 | 61.83 |
| 08/27/2026 17:59 | 100 | 61.83 |
| 08/27/2026 17:59 | 14 | 61.83 |
| 08/27/2026 17:59 | 20 | 61.83 |
| 08/27/2026 17:59 | 14 | 61.83 |
| 08/27/2026 17:59 | 13 | 61.83 |
| 08/27/2026 17:59 | 40 | 61.825 |
| 08/27/2026 17:59 | 40 | 61.825 |
| 08/27/2026 17:59 | 20 | 61.82 |
| 08/27/2026 17:59 | 13 | 61.82 |
| 08/27/2026 17:59 | 20 | 61.83 |
| 08/27/2026 17:59 | 25 | 61.83 |
| 08/27/2026 17:59 | 33 | 61.82 |
| 08/27/2026 17:59 | 20 | 61.82 |
| 08/27/2026 17:59 | 25 | 61.82 |
| 08/27/2026 17:59 | 33 | 61.83 |
| 08/27/2026 17:59 | 25 | 61.83 |
| 08/27/2026 17:59 | 20 | 61.83 |
| 08/27/2026 17:59 | 2 | 61.83 |
| 08/27/2026 17:59 | 2 | 61.83 |
| 08/27/2026 17:59 | 100 | 61.815 |
| 08/27/2026 17:59 | 20 | 61.82 |
| 08/27/2026 17:59 | 69 | 61.82 |
| 08/27/2026 17:59 | 20 | 61.82 |
| 08/27/2026 17:59 | 12 | 61.82 |
| 08/27/2026 17:59 | 100 | 61.82 |
| 08/27/2026 17:59 | 25 | 61.81 |
| 08/27/2026 17:58 | 20 | 61.81 |
| 08/27/2026 17:58 | 29 | 61.80 |
| 08/27/2026 17:58 | 3 | 61.80 |
| 08/27/2026 17:58 | 2 | 61.80 |
| 08/27/2026 17:58 | 25 | 61.80 |
| 08/27/2026 17:58 | 4 | 61.795 |
| 08/27/2026 17:58 | 3 | 61.79 |
| 08/27/2026 17:58 | 96 | 61.795 |
| 08/27/2026 17:58 | 4 | 61.79 |
| 08/27/2026 17:58 | 6 | 61.78 |
| 08/27/2026 17:58 | 100 | 61.775 |
| 08/27/2026 17:58 | 15 | 61.78 |
| 08/27/2026 17:58 | 25 | 61.78 |
| 08/27/2026 17:58 | 20 | 61.78 |
| 08/27/2026 17:58 | 9 | 61.78 |
| 08/27/2026 17:58 | 78 | 61.77 |
| 08/27/2026 17:58 | 22 | 61.77 |
| 08/27/2026 17:57 | 20 | 61.78 |
| 08/27/2026 17:57 | 20 | 61.79 |
| 08/27/2026 17:57 | 20 | 61.81 |
| 08/27/2026 17:57 | 100 | 61.81 |
| 08/27/2026 17:57 | 9 | 61.81 |
| 08/27/2026 17:57 | 9 | 61.81 |
| 08/27/2026 17:57 | 25 | 61.80 |
| 08/27/2026 17:57 | 9 | 61.80 |
| 08/27/2026 17:57 | 100 | 61.80 |
| 08/27/2026 17:57 | 9 | 61.80 |
| 08/27/2026 17:57 | 25 | 61.80 |
| 08/27/2026 17:57 | 20 | 61.80 |
| 08/27/2026 17:57 | 9 | 61.80 |
| 08/27/2026 17:57 | 29 | 61.80 |
| 08/27/2026 17:57 | 9 | 61.80 |
| 08/27/2026 17:57 | 20 | 61.80 |
| 08/27/2026 17:57 | 9 | 61.80 |
| 08/27/2026 17:57 | 9 | 61.80 |
| 08/27/2026 17:57 | 20 | 61.80 |
| 08/27/2026 17:57 | 9 | 61.80 |
| 08/27/2026 17:57 | 9 | 61.80 |
| 08/27/2026 17:57 | 20 | 61.80 |
| 08/27/2026 17:57 | 25 | 61.80 |
| 08/27/2026 17:57 | 29 | 61.80 |
| 08/27/2026 17:57 | 9 | 61.80 |
| 08/27/2026 17:57 | 20 | 61.81 |
| 08/27/2026 17:57 | 25 | 61.81 |
| 08/27/2026 17:57 | 12 | 61.81 |
| 08/27/2026 17:57 | 2 | 61.81 |
| 08/27/2026 17:57 | 20 | 61.79 |
| 08/27/2026 17:57 | 10 | 61.79 |
| 08/27/2026 17:57 | 100 | 61.765 |
| 08/27/2026 17:57 | 20 | 61.77 |
| 08/27/2026 17:57 | 27 | 61.775 |
| 08/27/2026 17:56 | 100 | 61.77 |
| 08/27/2026 17:56 | 11 | 61.76 |
| 08/27/2026 17:56 | 11 | 61.76 |
| 08/27/2026 17:56 | 25 | 61.76 |
| 08/27/2026 17:56 | 13 | 61.75 |
| 08/27/2026 17:56 | 20 | 61.76 |
| 08/27/2026 17:56 | 12 | 61.77 |
| 08/27/2026 17:56 | 8 | 61.77 |
| 08/27/2026 17:55 | 84 | 61.78 |
| 08/27/2026 17:55 | 16 | 61.78 |
| 08/27/2026 17:55 | 100 | 61.79 |
| 08/27/2026 17:55 | 3 | 61.79 |
| 08/27/2026 17:55 | 10 | 61.79 |
| 08/27/2026 17:55 | 7 | 61.79 |
| 08/27/2026 17:55 | 7 | 61.79 |
| 08/27/2026 17:55 | 18 | 61.79 |
| 08/27/2026 17:55 | 2 | 61.79 |
| 08/27/2026 17:55 | 5 | 61.81 |
| 08/27/2026 17:55 | 100 | 61.81 |
| 08/27/2026 17:55 | 20 | 61.81 |
| 08/27/2026 17:55 | 20 | 61.82 |
| 08/27/2026 17:55 | 20 | 61.83 |
| 08/27/2026 17:53 | 10 | 61.81 |
| 08/27/2026 17:53 | 13 | 61.81 |
| 08/27/2026 17:53 | 2 | 61.81 |
| 08/27/2026 17:53 | 2 | 61.82 |
| 08/27/2026 17:53 | 20 | 61.82 |
| 08/27/2026 17:53 | 25 | 61.83 |
| 08/27/2026 17:52 | 20 | 61.84 |
| 08/27/2026 17:52 | 12 | 61.84 |
| 08/27/2026 17:52 | 6 | 61.84 |
| 08/27/2026 17:52 | 27 | 61.83 |
| 08/27/2026 17:52 | 300 | 61.81 |
| 08/27/2026 17:52 | 5 | 61.80 |
| 08/27/2026 17:52 | 100 | 61.80 |
| 08/27/2026 17:52 | 5 | 61.79 |
| 08/27/2026 17:52 | 25 | 61.79 |
| 08/27/2026 17:52 | 100 | 61.79 |
| 08/27/2026 17:52 | 100 | 61.79 |
| 08/27/2026 17:52 | 12 | 61.79 |
| 08/27/2026 17:52 | 25 | 61.78 |
| 08/27/2026 17:52 | 25 | 61.77 |
| 08/27/2026 17:52 | 2 | 61.77 |
| 08/27/2026 17:52 | 1 | 61.76 |
| 08/27/2026 17:51 | 20 | 61.76 |
| 08/27/2026 17:51 | 10 | 61.77 |
| 08/27/2026 17:51 | 1 | 61.77 |
| 08/27/2026 17:51 | 20 | 61.77 |
| 08/27/2026 17:51 | 25 | 61.78 |
| 08/27/2026 17:51 | 20 | 61.78 |
| 08/27/2026 17:51 | 5 | 61.78 |
| 08/27/2026 17:50 | 1 | 61.75 |
| 08/27/2026 17:50 | 2 | 61.75 |
| 08/27/2026 17:50 | 11 | 61.74 |
| 08/27/2026 17:50 | 25 | 61.72 |
| 08/27/2026 17:50 | 10 | 61.74 |
| 08/27/2026 17:50 | 15 | 61.74 |
| 08/27/2026 17:50 | 2 | 61.74 |
| 08/27/2026 17:49 | 25 | 61.73 |
| 08/27/2026 17:48 | 17 | 61.755 |
| 08/27/2026 17:48 | 10 | 61.75 |
| 08/27/2026 17:48 | 2 | 61.75 |
| 08/27/2026 17:48 | 3 | 61.75 |
| 08/27/2026 17:48 | 1 | 61.75 |
| 08/27/2026 17:48 | 100 | 61.72 |
| 08/27/2026 17:48 | 5 | 61.72 |
| 08/27/2026 17:48 | 25 | 61.72 |
| 08/27/2026 17:48 | 50 | 61.72 |
| 08/27/2026 17:48 | 25 | 61.72 |
| 08/27/2026 17:48 | 25 | 61.72 |
| 08/27/2026 17:47 | 20 | 61.72 |
| 08/27/2026 17:47 | 2 | 61.73 |
| 08/27/2026 17:47 | 20 | 61.73 |
| 08/27/2026 17:46 | 10 | 61.71 |
| 08/27/2026 17:46 | 10 | 61.72 |
| 08/27/2026 17:46 | 20 | 61.72 |
| 08/27/2026 17:46 | 20 | 61.73 |
| 08/27/2026 17:46 | 2 | 61.73 |
| 08/27/2026 17:46 | 8 | 61.72 |
| 08/27/2026 17:46 | 10 | 61.72 |
| 08/27/2026 17:46 | 1 | 61.72 |
| 08/27/2026 17:46 | 2 | 61.72 |
| 08/27/2026 17:46 | 98 | 61.72 |
| 08/27/2026 17:46 | 2 | 61.72 |
| 08/27/2026 17:46 | 13 | 61.73 |
| 08/27/2026 17:46 | 100 | 61.735 |
| 08/27/2026 17:46 | 10 | 61.73 |
| 08/27/2026 17:46 | 20 | 61.73 |
| 08/27/2026 17:46 | 20 | 61.75 |
| 08/27/2026 17:46 | 16 | 61.75 |
| 08/27/2026 17:46 | 25 | 61.755 |
| 08/27/2026 17:46 | 20 | 61.755 |
| 08/27/2026 17:45 | 21 | 61.76 |
| 08/27/2026 17:45 | 4 | 61.76 |
| 08/27/2026 17:44 | 16 | 61.74 |
| 08/27/2026 17:44 | 20 | 61.74 |
| 08/27/2026 17:44 | 100 | 61.74 |
| 08/27/2026 17:44 | 6 | 61.74 |
| 08/27/2026 17:44 | 4 | 61.77 |
| 08/27/2026 17:44 | 6 | 61.78 |
| 08/27/2026 17:43 | 6 | 61.79 |
| 08/27/2026 17:43 | 1 | 61.80 |
| 08/27/2026 17:43 | 100 | 61.815 |
| 08/27/2026 17:43 | 16 | 61.81 |
| 08/27/2026 17:43 | 25 | 61.82 |
| 08/27/2026 17:43 | 7 | 61.82 |
| 08/27/2026 17:43 | 9 | 61.83 |
| 08/27/2026 17:43 | 11 | 61.83 |
| 08/27/2026 17:43 | 6 | 61.83 |
| 08/27/2026 17:42 | 6 | 61.85 |
| 08/27/2026 17:42 | 100 | 61.86 |
| 08/27/2026 17:42 | 20 | 61.88 |
| 08/27/2026 17:41 | 100 | 61.89 |
| 08/27/2026 17:41 | 25 | 61.885 |
| 08/27/2026 17:41 | 2 | 61.88 |
| 08/27/2026 17:41 | 2 | 61.89 |
| 08/27/2026 17:41 | 11 | 61.89 |
| 08/27/2026 17:41 | 650 | 61.89 |
| 08/27/2026 17:41 | 3 | 61.89 |
| 08/27/2026 17:41 | 20 | 61.89 |
| 08/27/2026 17:41 | 80 | 61.89 |
| 08/27/2026 17:41 | 28 | 61.89 |
| 08/27/2026 17:41 | 72 | 61.89 |
| 08/27/2026 17:41 | 10 | 61.90 |
| 08/27/2026 17:41 | 21 | 61.90 |
| 08/27/2026 17:41 | 20 | 61.91 |
| 08/27/2026 17:41 | 25 | 61.92 |
| 08/27/2026 17:41 | 11 | 61.92 |
| 08/27/2026 17:41 | 2 | 61.93 |
| 08/27/2026 17:41 | 4 | 61.91 |
| 08/27/2026 17:41 | 20 | 61.91 |
| 08/27/2026 17:41 | 20 | 61.91 |
| 08/27/2026 17:41 | 20 | 61.91 |
| 08/27/2026 17:41 | 20 | 61.91 |
| 08/27/2026 17:41 | 20 | 61.91 |
| 08/27/2026 17:40 | 20 | 61.91 |
| 08/27/2026 17:40 | 19 | 61.91 |
| 08/27/2026 17:40 | 1 | 61.91 |
| 08/27/2026 17:40 | 21 | 61.90 |
| 08/27/2026 17:40 | 79 | 61.90 |
| 08/27/2026 17:40 | 1 | 61.90 |
| 08/27/2026 17:40 | 1 | 61.91 |
| 08/27/2026 17:40 | 40 | 61.92 |
| 08/27/2026 17:40 | 2 | 61.92 |
| 08/27/2026 17:40 | 11 | 61.94 |
| 08/27/2026 17:40 | 6 | 61.91 |
| 08/27/2026 17:40 | 18 | 61.91 |
| 08/27/2026 17:40 | 100 | 61.91 |
| 08/27/2026 17:39 | 20 | 61.91 |
| 08/27/2026 17:39 | 100 | 61.92 |
| 08/27/2026 17:39 | 18 | 61.92 |
| 08/27/2026 17:39 | 2 | 61.93 |
| 08/27/2026 17:39 | 20 | 61.93 |
| 08/27/2026 17:39 | 100 | 61.93 |
| 08/27/2026 17:39 | 100 | 61.93 |
| 08/27/2026 17:39 | 100 | 61.93 |
| 08/27/2026 17:38 | 300 | 61.90 |
| 08/27/2026 17:38 | 150 | 61.90 |
| 08/27/2026 17:38 | 100 | 61.90 |
| 08/27/2026 17:38 | 24 | 61.91 |
| 08/27/2026 17:38 | 2 | 61.90 |
| 08/27/2026 17:38 | 100 | 61.89 |
| 08/27/2026 17:38 | 75 | 61.89 |
| 08/27/2026 17:38 | 25 | 61.89 |
| 08/27/2026 17:38 | 10 | 61.89 |
| 08/27/2026 17:38 | 2 | 61.90 |
| 08/27/2026 17:38 | 18 | 61.93 |
| 08/27/2026 17:38 | 7 | 61.93 |
| 08/27/2026 17:38 | 2 | 61.93 |
| 08/27/2026 17:38 | 6 | 61.92 |
| 08/27/2026 17:38 | 1 | 61.90 |
| 08/27/2026 17:38 | 9 | 61.89 |
| 08/27/2026 17:38 | 1 | 61.89 |
| 08/27/2026 17:38 | 100 | 61.89 |
| 08/27/2026 17:38 | 11 | 61.89 |
| 08/27/2026 17:38 | 1 | 61.89 |
| 08/27/2026 17:38 | 1 | 61.88 |
| 08/27/2026 17:38 | 1 | 61.87 |
| 08/27/2026 17:38 | 25 | 61.85 |
| 08/27/2026 17:38 | 25 | 61.85 |
| 08/27/2026 17:38 | 25 | 61.85 |
| 08/27/2026 17:38 | 5 | 61.85 |
| 08/27/2026 17:38 | 38 | 61.85 |
| 08/27/2026 17:38 | 7 | 61.83 |
| 08/27/2026 17:38 | 6 | 61.83 |
| 08/27/2026 17:38 | 100 | 61.83 |
| 08/27/2026 17:38 | 5 | 61.83 |
| 08/27/2026 17:38 | 5 | 61.83 |
| 08/27/2026 17:38 | 5 | 61.82 |
| 08/27/2026 17:38 | 6 | 61.81 |
| 08/27/2026 17:38 | 6 | 61.81 |
| 08/27/2026 17:38 | 10 | 61.80 |
| 08/27/2026 17:38 | 22 | 61.80 |
| 08/27/2026 17:38 | 2 | 61.80 |
| 08/27/2026 17:38 | 3 | 61.79 |
| 08/27/2026 17:38 | 2 | 61.79 |
| 08/27/2026 17:38 | 22 | 61.79 |
| 08/27/2026 17:38 | 25 | 61.79 |
| 08/27/2026 17:38 | 25 | 61.78 |
| 08/27/2026 17:38 | 2 | 61.78 |
| 08/27/2026 17:38 | 29 | 61.78 |
| 08/27/2026 17:38 | 21 | 61.78 |
| 08/27/2026 17:38 | 35 | 61.80 |
| 08/27/2026 17:38 | 13 | 61.80 |
| 08/27/2026 17:36 | 3 | 61.79 |
| 08/27/2026 17:35 | 13 | 61.79 |
| 08/27/2026 17:35 | 2 | 61.78 |
| 08/27/2026 17:35 | 2 | 61.77 |
| 08/27/2026 17:34 | 1 | 61.77 |
| 08/27/2026 17:34 | 2 | 61.77 |
| 08/27/2026 17:33 | 7 | 61.76 |
| 08/27/2026 17:32 | 100 | 61.75 |
| 08/27/2026 17:32 | 3 | 61.75 |
| 08/27/2026 17:32 | 3 | 61.75 |
| 08/27/2026 17:32 | 1 | 61.75 |
| 08/27/2026 17:31 | 8 | 61.74 |
| 08/27/2026 17:31 | 12 | 61.74 |
| 08/27/2026 17:31 | 7 | 61.72 |
| 08/27/2026 17:31 | 44 | 61.72 |
| 08/27/2026 17:31 | 5 | 61.72 |
| 08/27/2026 17:31 | 5 | 61.70 |
| 08/27/2026 17:30 | 40 | 61.69 |
| 08/27/2026 17:30 | 8 | 61.69 |
| 08/27/2026 17:30 | 40 | 61.69 |
| 08/27/2026 17:30 | 100 | 61.69 |
| 08/27/2026 17:30 | 47 | 61.68 |
| 08/27/2026 17:30 | 50 | 61.68 |
| 08/27/2026 17:30 | 2 | 61.68 |
| 08/27/2026 17:30 | 100 | 61.665 |
| 08/27/2026 17:30 | 19 | 61.65 |
| 08/27/2026 17:30 | 2 | 61.65 |
| 08/27/2026 17:30 | 19 | 61.66 |
| 08/27/2026 17:30 | 100 | 61.66 |
| 08/27/2026 17:30 | 6 | 61.66 |
| 08/27/2026 17:30 | 2 | 61.67 |
| 08/27/2026 17:30 | 9 | 61.67 |
| 08/27/2026 17:30 | 10 | 61.67 |
| 08/27/2026 17:30 | 1 | 61.67 |
| 08/27/2026 17:30 | 14 | 61.68 |
| 08/27/2026 17:29 | 6 | 61.70 |
| 08/27/2026 17:29 | 20 | 61.695 |
| 08/27/2026 17:29 | 2 | 61.70 |
| 08/27/2026 17:29 | 24 | 61.72 |
| 08/27/2026 17:29 | 25 | 61.70 |
| 08/27/2026 17:29 | 2 | 61.70 |
| 08/27/2026 17:28 | 7 | 61.705 |
| 08/27/2026 17:27 | 72 | 61.70 |
| 08/27/2026 17:27 | 25 | 61.70 |
| 08/27/2026 17:27 | 25 | 61.70 |
| 08/27/2026 17:27 | 1 | 61.70 |
| 08/27/2026 17:27 | 100 | 61.70 |
| 08/27/2026 17:27 | 100 | 61.70 |
| 08/27/2026 17:27 | 5 | 61.70 |
| 08/27/2026 17:27 | 20 | 61.70 |
| 08/27/2026 17:27 | 1 | 61.71 |
| 08/27/2026 17:27 | 25 | 61.71 |
| 08/27/2026 17:27 | 5 | 61.71 |
| 08/27/2026 17:27 | 14 | 61.71 |
| 08/27/2026 17:26 | 20 | 61.75 |
| 08/27/2026 17:26 | 25 | 61.755 |
| 08/27/2026 17:26 | 25 | 61.755 |
| 08/27/2026 17:26 | 20 | 61.74 |
| 08/27/2026 17:26 | 20 | 61.74 |
| 08/27/2026 17:26 | 5 | 61.74 |
| 08/27/2026 17:26 | 100 | 61.74 |
| 08/27/2026 17:26 | 4 | 61.74 |
| 08/27/2026 17:26 | 2 | 61.74 |
| 08/27/2026 17:25 | 2 | 61.725 |
| 08/27/2026 17:25 | 67 | 61.73 |
| 08/27/2026 17:25 | 100 | 61.73 |
| 08/27/2026 17:25 | 19 | 61.73 |
| 08/27/2026 17:25 | 2 | 61.73 |
| 08/27/2026 17:25 | 100 | 61.74 |
| 08/27/2026 17:25 | 3 | 61.76 |
| 08/27/2026 17:25 | 3 | 61.76 |
| 08/27/2026 17:24 | 10 | 61.75 |
| 08/27/2026 17:24 | 25 | 61.75 |
| 08/27/2026 17:24 | 202 | 61.75 |
| 08/27/2026 17:24 | 10 | 61.76 |
| 08/27/2026 17:24 | 20 | 61.76 |
| 08/27/2026 17:24 | 16 | 61.76 |
| 08/27/2026 17:24 | 1 | 61.75 |
| 08/27/2026 17:24 | 20 | 61.75 |
| 08/27/2026 17:24 | 4 | 61.75 |
| 08/27/2026 17:23 | 4 | 61.75 |
| 08/27/2026 17:22 | 7 | 61.73 |
| 08/27/2026 17:22 | 1 | 61.73 |
| 08/27/2026 17:22 | 100 | 61.73 |
| 08/27/2026 17:22 | 40 | 61.72 |
| 08/27/2026 17:22 | 4 | 61.72 |
| 08/27/2026 17:22 | 100 | 61.72 |
| 08/27/2026 17:22 | 2 | 61.71 |
| 08/27/2026 17:22 | 2 | 61.70 |
| 08/27/2026 17:22 | 2 | 61.70 |
| 08/27/2026 17:21 | 20 | 61.70 |
| 08/27/2026 17:21 | 25 | 61.70 |
| 08/27/2026 17:21 | 6 | 61.69 |
| 08/27/2026 17:20 | 19 | 61.74 |
| 08/27/2026 17:20 | 19 | 61.74 |
| 08/27/2026 17:20 | 19 | 61.76 |
| 08/27/2026 17:20 | 6 | 61.76 |
| 08/27/2026 17:20 | 102 | 61.78 |
| 08/27/2026 17:20 | 10 | 61.78 |
| 08/27/2026 17:20 | 10 | 61.78 |
| 08/27/2026 17:20 | 2 | 61.78 |
| 08/27/2026 17:20 | 12 | 61.80 |
| 08/27/2026 17:20 | 8 | 61.79 |
| 08/27/2026 17:20 | 5 | 61.79 |
| 08/27/2026 17:20 | 21 | 61.79 |
| 08/27/2026 17:20 | 6 | 61.78 |
| 08/27/2026 17:20 | 27 | 61.78 |
| 08/27/2026 17:20 | 5 | 61.77 |
| 08/27/2026 17:20 | 25 | 61.76 |
| 08/27/2026 17:20 | 25 | 61.76 |
| 08/27/2026 17:20 | 25 | 61.76 |
| 08/27/2026 17:20 | 25 | 61.76 |
| 08/27/2026 17:19 | 3 | 61.74 |
| 08/27/2026 17:19 | 2 | 61.73 |
| 08/27/2026 17:17 | 100 | 61.715 |
| 08/27/2026 17:16 | 19 | 61.71 |
| 08/27/2026 17:16 | 1 | 61.72 |
| 08/27/2026 17:16 | 20 | 61.72 |
| 08/27/2026 17:15 | 19 | 61.72 |
| 08/27/2026 17:15 | 20 | 61.735 |
| 08/27/2026 17:15 | 19 | 61.73 |
| 08/27/2026 17:15 | 100 | 61.74 |
| 08/27/2026 17:15 | 100 | 61.74 |
| 08/27/2026 17:14 | 70 | 61.75 |
| 08/27/2026 17:14 | 60 | 61.75 |
| 08/27/2026 17:14 | 40 | 61.75 |
| 08/27/2026 17:14 | 25 | 61.75 |
| 08/27/2026 17:14 | 2 | 61.75 |
| 08/27/2026 17:14 | 150 | 61.765 |
| 08/27/2026 17:14 | 27 | 61.76 |
| 08/27/2026 17:14 | 21 | 61.75 |
| 08/27/2026 17:14 | 1 | 61.74 |
| 08/27/2026 17:14 | 7 | 61.74 |
| 08/27/2026 17:14 | 4 | 61.74 |
| 08/27/2026 17:14 | 10 | 61.74 |
| 08/27/2026 17:13 | 80 | 61.71 |
| 08/27/2026 17:13 | 50 | 61.71 |
| 08/27/2026 17:13 | 1 | 61.71 |
| 08/27/2026 17:13 | 2 | 61.71 |
| 08/27/2026 17:13 | 25 | 61.71 |
| 08/27/2026 17:13 | 40 | 61.71 |
| 08/27/2026 17:13 | 25 | 61.72 |
| 08/27/2026 17:13 | 2 | 61.72 |
| 08/27/2026 17:13 | 20 | 61.72 |
| 08/27/2026 17:13 | 4 | 61.71 |
| 08/27/2026 17:13 | 77 | 61.72 |
| 08/27/2026 17:13 | 5 | 61.72 |
| 08/27/2026 17:13 | 3 | 61.71 |
| 08/27/2026 17:13 | 2 | 61.71 |
| 08/27/2026 17:13 | 100 | 61.71 |
| 08/27/2026 17:13 | 55 | 61.70 |
| 08/27/2026 17:13 | 10 | 61.70 |
| 08/27/2026 17:13 | 25 | 61.70 |
| 08/27/2026 17:13 | 2 | 61.70 |
| 08/27/2026 17:13 | 9 | 61.69 |
| 08/27/2026 17:13 | 25 | 61.69 |
| 08/27/2026 17:13 | 2 | 61.69 |
| 08/27/2026 17:13 | 2 | 61.67 |
| 08/27/2026 17:13 | 20 | 61.65 |
| 08/27/2026 17:13 | 100 | 61.66 |
| 08/27/2026 17:12 | 12 | 61.66 |
| 08/27/2026 17:12 | 1 | 61.66 |
| 08/27/2026 17:12 | 19 | 61.66 |
| 08/27/2026 17:12 | 20 | 61.67 |
| 08/27/2026 17:12 | 20 | 61.69 |
| 08/27/2026 17:12 | 30 | 61.69 |
| 08/27/2026 17:12 | 4 | 61.69 |
| 08/27/2026 17:12 | 16 | 61.70 |
| 08/27/2026 17:12 | 20 | 61.70 |
| 08/27/2026 17:12 | 1 | 61.71 |
| 08/27/2026 17:12 | 16 | 61.71 |
| 08/27/2026 17:12 | 16 | 61.71 |
| 08/27/2026 17:12 | 162 | 61.71 |
| 08/27/2026 17:12 | 16 | 61.71 |
| 08/27/2026 17:12 | 40 | 61.71 |
| 08/27/2026 17:12 | 1 | 61.71 |
| 08/27/2026 17:12 | 1 | 61.71 |
| 08/27/2026 17:12 | 22 | 61.71 |
| 08/27/2026 17:12 | 95 | 61.71 |
| 08/27/2026 17:11 | 2 | 61.70 |
| 08/27/2026 17:11 | 19 | 61.67 |
| 08/27/2026 17:11 | 1 | 61.67 |
| 08/27/2026 17:11 | 19 | 61.67 |
| 08/27/2026 17:11 | 1 | 61.68 |
| 08/27/2026 17:10 | 4 | 61.70 |
| 08/27/2026 17:10 | 2 | 61.68 |
| 08/27/2026 17:10 | 25 | 61.70 |
| 08/27/2026 17:10 | 20 | 61.70 |
| 08/27/2026 17:10 | 2 | 61.71 |
| 08/27/2026 17:10 | 20 | 61.69 |
| 08/27/2026 17:10 | 20 | 61.70 |
| 08/27/2026 17:09 | 3 | 61.71 |
| 08/27/2026 17:09 | 5 | 61.70 |
| 08/27/2026 17:09 | 10 | 61.70 |
| 08/27/2026 17:09 | 100 | 61.70 |
| 08/27/2026 17:09 | 2 | 61.70 |
| 08/27/2026 17:09 | 13 | 61.69 |
| 08/27/2026 17:09 | 13 | 61.69 |
| 08/27/2026 17:09 | 13 | 61.71 |
| 08/27/2026 17:09 | 50 | 61.71 |
| 08/27/2026 17:09 | 4 | 61.71 |
| 08/27/2026 17:09 | 17 | 61.71 |
| 08/27/2026 17:09 | 20 | 61.72 |
| 08/27/2026 17:09 | 13 | 61.72 |
| 08/27/2026 17:09 | 84 | 61.72 |
| 08/27/2026 17:09 | 4 | 61.72 |
| 08/27/2026 17:09 | 25 | 61.72 |
| 08/27/2026 17:09 | 2 | 61.72 |
| 08/27/2026 17:08 | 25 | 61.74 |
| 08/27/2026 17:08 | 100 | 61.73 |
| 08/27/2026 17:08 | 100 | 61.74 |
| 08/27/2026 17:08 | 100 | 61.74 |
| 08/27/2026 17:07 | 27 | 61.75 |
| 08/27/2026 17:07 | 27 | 61.75 |
| 08/27/2026 17:07 | 27 | 61.75 |
| 08/27/2026 17:07 | 20 | 61.75 |
| 08/27/2026 17:07 | 10 | 61.75 |
| 08/27/2026 17:07 | 20 | 61.76 |
| 08/27/2026 17:07 | 25 | 61.76 |
| 08/27/2026 17:07 | 27 | 61.76 |
| 08/27/2026 17:07 | 100 | 61.76 |
| 08/27/2026 17:07 | 20 | 61.76 |
| 08/27/2026 17:07 | 100 | 61.76 |
| 08/27/2026 17:07 | 25 | 61.75 |
| 08/27/2026 17:07 | 2 | 61.75 |
| 08/27/2026 17:07 | 12 | 61.745 |
| 08/27/2026 17:07 | 5 | 61.745 |
| 08/27/2026 17:07 | 2 | 61.75 |
| 08/27/2026 17:07 | 1 | 61.74 |
| 08/27/2026 17:07 | 5 | 61.74 |
| 08/27/2026 17:07 | 2 | 61.75 |
| 08/27/2026 17:06 | 4 | 61.72 |
| 08/27/2026 17:06 | 13 | 61.70 |
| 08/27/2026 17:06 | 100 | 61.70 |
| 08/27/2026 17:06 | 11 | 61.71 |
| 08/27/2026 17:06 | 13 | 61.71 |
| 08/27/2026 17:06 | 20 | 61.72 |
| 08/27/2026 17:06 | 13 | 61.72 |
| 08/27/2026 17:06 | 1 | 61.75 |
| 08/27/2026 17:06 | 20 | 61.76 |
| 08/27/2026 17:05 | 13 | 61.77 |
| 08/27/2026 17:05 | 13 | 61.77 |
| 08/27/2026 17:05 | 13 | 61.78 |
| 08/27/2026 17:05 | 20 | 61.78 |
| 08/27/2026 17:05 | 12 | 61.78 |
| 08/27/2026 17:05 | 12 | 61.78 |
| 08/27/2026 17:05 | 10 | 61.78 |
| 08/27/2026 17:05 | 87 | 61.78 |
| 08/27/2026 17:05 | 13 | 61.78 |
| 08/27/2026 17:05 | 13 | 61.78 |
| 08/27/2026 17:05 | 20 | 61.79 |
| 08/27/2026 17:05 | 13 | 61.79 |
| 08/27/2026 17:05 | 48 | 61.79 |
| 08/27/2026 17:05 | 20 | 61.80 |
| 08/27/2026 17:05 | 20 | 61.81 |
| 08/27/2026 17:05 | 1 | 61.81 |
| 08/27/2026 17:05 | 2 | 61.81 |
| 08/27/2026 17:05 | 21 | 61.81 |
| 08/27/2026 17:05 | 12 | 61.81 |
| 08/27/2026 17:04 | 20 | 61.80 |
| 08/27/2026 17:04 | 21 | 61.80 |
| 08/27/2026 17:04 | 20 | 61.80 |
| 08/27/2026 17:04 | 10 | 61.80 |
| 08/27/2026 17:04 | 12 | 61.80 |
| 08/27/2026 17:04 | 6 | 61.79 |
| 08/27/2026 17:04 | 100 | 61.78 |
| 08/27/2026 17:04 | 25 | 61.77 |
| 08/27/2026 17:04 | 6 | 61.77 |
| 08/27/2026 17:04 | 6 | 61.77 |
| 08/27/2026 17:04 | 16 | 61.77 |
| 08/27/2026 17:04 | 5 | 61.76 |
| 08/27/2026 17:04 | 25 | 61.75 |
| 08/27/2026 17:03 | 3 | 61.74 |
| 08/27/2026 17:03 | 25 | 61.73 |
| 08/27/2026 17:03 | 100 | 61.725 |
| 08/27/2026 17:03 | 38 | 61.72 |
| 08/27/2026 17:03 | 25 | 61.72 |
| 08/27/2026 17:03 | 2 | 61.72 |
| 08/27/2026 17:03 | 20 | 61.73 |
| 08/27/2026 17:03 | 5 | 61.725 |
| 08/27/2026 17:02 | 16 | 61.72 |
| 08/27/2026 17:02 | 67 | 61.72 |
| 08/27/2026 17:02 | 10 | 61.73 |
| 08/27/2026 17:02 | 38 | 61.73 |
| 08/27/2026 17:02 | 100 | 61.73 |
| 08/27/2026 17:02 | 20 | 61.73 |
| 08/27/2026 17:01 | 3 | 61.76 |
| 08/27/2026 17:01 | 20 | 61.76 |
| 08/27/2026 17:01 | 27 | 61.76 |
| 08/27/2026 17:01 | 4 | 61.75 |
| 08/27/2026 17:01 | 10 | 61.75 |
| 08/27/2026 17:01 | 2 | 61.75 |
| 08/27/2026 17:01 | 1 | 61.75 |
| 08/27/2026 17:01 | 9 | 61.74 |
| 08/27/2026 17:01 | 100 | 61.74 |
| 08/27/2026 17:01 | 7 | 61.72 |
| 08/27/2026 17:01 | 4 | 61.71 |
| 08/27/2026 17:00 | 2 | 61.73 |
| 08/27/2026 17:00 | 20 | 61.73 |
| 08/27/2026 17:00 | 20 | 61.74 |
| 08/27/2026 17:00 | 2 | 61.75 |
| 08/27/2026 17:00 | 20 | 61.74 |
| 08/27/2026 17:00 | 14 | 61.74 |
| 08/27/2026 17:00 | 14 | 61.74 |
| 08/27/2026 16:59 | 2 | 61.73 |
| 08/27/2026 16:58 | 4 | 61.71 |
| 08/27/2026 16:58 | 100 | 61.71 |
| 08/27/2026 16:58 | 2 | 61.71 |
| 08/27/2026 16:57 | 100 | 61.72 |
| 08/27/2026 16:57 | 200 | 61.72 |
| 08/27/2026 16:57 | 40 | 61.72 |
| 08/27/2026 16:57 | 1 | 61.73 |
| 08/27/2026 16:57 | 100 | 61.73 |
| 08/27/2026 16:56 | 23 | 61.77 |
| 08/27/2026 16:55 | 218 | 61.74 |
| 08/27/2026 16:55 | 124 | 61.74 |
| 08/27/2026 16:55 | 32 | 61.74 |
| 08/27/2026 16:55 | 20 | 61.74 |
| 08/27/2026 16:55 | 62 | 61.74 |
| 08/27/2026 16:55 | 10 | 61.74 |
| 08/27/2026 16:55 | 10 | 61.74 |
| 08/27/2026 16:55 | 100 | 61.74 |
| 08/27/2026 16:55 | 2 | 61.74 |
| 08/27/2026 16:55 | 1 | 61.77 |
| 08/27/2026 16:55 | 3 | 61.76 |
| 08/27/2026 16:55 | 3 | 61.76 |
| 08/27/2026 16:54 | 100 | 61.74 |
| 08/27/2026 16:53 | 20 | 61.75 |
| 08/27/2026 16:53 | 100 | 61.76 |
| 08/27/2026 16:52 | 5 | 61.76 |
| 08/27/2026 16:52 | 5 | 61.75 |
| 08/27/2026 16:52 | 16 | 61.73 |
| 08/27/2026 16:52 | 5 | 61.72 |
| 08/27/2026 16:51 | 1 | 61.70 |
| 08/27/2026 16:51 | 20 | 61.70 |
| 08/27/2026 16:51 | 6 | 61.69 |
| 08/27/2026 16:51 | 1 | 61.68 |
| 08/27/2026 16:51 | 5 | 61.67 |
| 08/27/2026 16:47 | 100 | 61.65 |
| 08/27/2026 16:47 | 100 | 61.65 |
| 08/27/2026 16:47 | 14 | 61.65 |
| 08/27/2026 16:47 | 14 | 61.65 |
| 08/27/2026 16:47 | 100 | 61.65 |
| 08/27/2026 16:47 | 100 | 61.64 |
| 08/27/2026 16:47 | 100 | 61.615 |
| 08/27/2026 16:47 | 88 | 61.62 |
| 08/27/2026 16:46 | 34 | 61.60 |
| 08/27/2026 16:46 | 6 | 61.60 |
| 08/27/2026 16:46 | 6 | 61.60 |
| 08/27/2026 16:46 | 1 | 61.59 |
| 08/27/2026 16:46 | 1 | 61.59 |
| 08/27/2026 16:46 | 100 | 61.56 |
| 08/27/2026 16:46 | 33 | 61.56 |
| 08/27/2026 16:46 | 3 | 61.56 |
| 08/27/2026 16:46 | 10 | 61.56 |
| 08/27/2026 16:46 | 10 | 61.56 |
| 08/27/2026 16:46 | 100 | 61.56 |
| 08/27/2026 16:46 | 12 | 61.62 |
| 08/27/2026 16:46 | 3 | 61.62 |
| 08/27/2026 16:45 | 1 | 61.60 |
| 08/27/2026 16:43 | 12 | 61.66 |
| 08/27/2026 16:41 | 25 | 61.695 |
| 08/27/2026 16:41 | 12 | 61.69 |
| 08/27/2026 16:41 | 110 | 61.69 |
| 08/27/2026 16:41 | 2 | 61.69 |
| 08/27/2026 16:41 | 100 | 61.69 |
| 08/27/2026 16:41 | 5 | 61.69 |
| 08/27/2026 16:41 | 7 | 61.69 |
| 08/27/2026 16:41 | 99 | 61.69 |
| 08/27/2026 16:41 | 100 | 61.665 |
| 08/27/2026 16:41 | 5 | 61.67 |
| 08/27/2026 16:41 | 95 | 61.67 |
| 08/27/2026 16:41 | 5 | 61.67 |
| 08/27/2026 16:41 | 10 | 61.68 |
| 08/27/2026 16:41 | 200 | 61.68 |
| 08/27/2026 16:41 | 571 | 61.68 |
| 08/27/2026 16:41 | 2 | 61.68 |
| 08/27/2026 16:41 | 1 | 61.69 |
| 08/27/2026 16:41 | 100 | 61.69 |
| 08/27/2026 16:41 | 78 | 61.69 |
| 08/27/2026 16:41 | 22 | 61.69 |
| 08/27/2026 16:40 | 21 | 61.61 |
| 08/27/2026 16:40 | 251 | 61.63 |
| 08/27/2026 16:40 | 71 | 61.63 |
| 08/27/2026 16:40 | 395 | 61.63 |
| 08/27/2026 16:40 | 5 | 61.63 |
| 08/27/2026 16:40 | 945 | 61.63 |
| 08/27/2026 16:40 | 100 | 61.63 |
| 08/27/2026 16:40 | 4 | 61.62 |
| 08/27/2026 16:40 | 12 | 61.62 |
| 08/27/2026 16:40 | 82 | 61.62 |
| 08/27/2026 16:40 | 18 | 61.62 |
| 08/27/2026 16:40 | 5 | 61.62 |
| 08/27/2026 16:40 | 2 | 61.63 |
| 08/27/2026 16:40 | 20 | 61.63 |
| 08/27/2026 16:40 | 100 | 61.645 |
| 08/27/2026 16:39 | 20 | 61.64 |
| 08/27/2026 16:39 | 14 | 61.65 |
| 08/27/2026 16:39 | 100 | 61.645 |
| 08/27/2026 16:39 | 20 | 61.63 |
| 08/27/2026 16:39 | 21 | 61.63 |
| 08/27/2026 16:39 | 59 | 61.62 |
| 08/27/2026 16:39 | 12 | 61.62 |
| 08/27/2026 16:39 | 24 | 61.62 |
| 08/27/2026 16:39 | 2 | 61.61 |
| 08/27/2026 16:39 | 100 | 61.60 |
| 08/27/2026 16:39 | 40 | 61.59 |
| 08/27/2026 16:39 | 2 | 61.59 |
| 08/27/2026 16:39 | 10 | 61.59 |
| 08/27/2026 16:39 | 6 | 61.59 |
| 08/27/2026 16:39 | 6 | 61.59 |
| 08/27/2026 16:39 | 9 | 61.55 |
| 08/27/2026 16:39 | 100 | 61.55 |
| 08/27/2026 16:38 | 80 | 61.54 |
| 08/27/2026 16:38 | 72 | 61.53 |
| 08/27/2026 16:38 | 11 | 61.53 |
| 08/27/2026 16:38 | 17 | 61.53 |
| 08/27/2026 16:38 | 5 | 61.53 |
| 08/27/2026 16:38 | 22 | 61.52 |
| 08/27/2026 16:38 | 25 | 61.52 |
| 08/27/2026 16:38 | 25 | 61.52 |
| 08/27/2026 16:38 | 21 | 61.52 |
| 08/27/2026 16:38 | 3 | 61.51 |
| 08/27/2026 16:37 | 16 | 61.48 |
| 08/27/2026 16:37 | 18 | 61.51 |
| 08/27/2026 16:37 | 16 | 61.48 |
| 08/27/2026 16:37 | 16 | 61.48 |
| 08/27/2026 16:37 | 24 | 61.47 |
| 08/27/2026 16:37 | 20 | 61.47 |
| 08/27/2026 16:37 | 21 | 61.45 |
| 08/27/2026 16:37 | 27 | 61.44 |
| 08/27/2026 16:37 | 5 | 61.44 |
| 08/27/2026 16:37 | 65 | 61.41 |
| 08/27/2026 16:37 | 10 | 61.41 |
| 08/27/2026 16:37 | 1 | 61.41 |
| 08/27/2026 16:37 | 24 | 61.41 |
| 08/27/2026 16:37 | 1 | 61.37 |
| 08/27/2026 16:37 | 4 | 61.37 |
| 08/27/2026 16:36 | 1 | 61.36 |
| 08/27/2026 16:35 | 100 | 61.285 |
| 08/27/2026 16:35 | 100 | 61.28 |
| 08/27/2026 16:35 | 25 | 61.28 |
| 08/27/2026 16:34 | 5 | 61.25 |
| 08/27/2026 16:34 | 5 | 61.25 |
| 08/27/2026 16:34 | 10 | 61.27 |
| 08/27/2026 16:34 | 100 | 61.33 |
| 08/27/2026 16:34 | 10 | 61.36 |
| 08/27/2026 16:34 | 100 | 61.36 |
| 08/27/2026 16:34 | 100 | 61.36 |
| 08/27/2026 16:33 | 100 | 61.38 |
| 08/27/2026 16:33 | 100 | 61.39 |
| 08/27/2026 16:33 | 10 | 61.39 |
| 08/27/2026 16:33 | 100 | 61.39 |
| 08/27/2026 16:33 | 6 | 61.43 |
| 08/27/2026 16:33 | 4 | 61.43 |
| 08/27/2026 16:33 | 20 | 61.43 |
| 08/27/2026 16:31 | 100 | 61.42 |
| 08/27/2026 16:31 | 5 | 61.38 |
| 08/27/2026 16:31 | 10 | 61.38 |
| 08/27/2026 16:31 | 5 | 61.38 |
| 08/27/2026 16:31 | 5 | 61.39 |
| 08/27/2026 16:31 | 10 | 61.39 |
| 08/27/2026 16:31 | 3 | 61.40 |
| 08/27/2026 16:31 | 17 | 61.40 |
| 08/27/2026 16:31 | 10 | 61.40 |
| 08/27/2026 16:31 | 100 | 61.40 |
| 08/27/2026 16:28 | 1 | 61.40 |
| 08/27/2026 16:28 | 2 | 61.42 |
| 08/27/2026 16:28 | 10 | 61.42 |
| 08/27/2026 16:28 | 10 | 61.42 |
| 08/27/2026 16:28 | 66 | 61.42 |
| 08/27/2026 16:28 | 34 | 61.42 |
| 08/27/2026 16:28 | 22 | 61.47 |
| 08/27/2026 16:28 | 46 | 61.47 |
| 08/27/2026 16:28 | 54 | 61.47 |
| 08/27/2026 16:28 | 19 | 61.47 |
| 08/27/2026 16:28 | 68 | 61.48 |
| 08/27/2026 16:28 | 1 | 61.47 |
| 08/27/2026 16:28 | 1 | 61.48 |
| 08/27/2026 16:27 | 100 | 61.49 |
| 08/27/2026 16:27 | 99 | 61.49 |
| 08/27/2026 16:27 | 1 | 61.49 |
| 08/27/2026 16:27 | 10 | 61.53 |
| 08/27/2026 16:27 | 8 | 61.53 |
| 08/27/2026 16:27 | 2 | 61.53 |
| 08/27/2026 16:27 | 20 | 61.53 |
| 08/27/2026 16:27 | 5 | 61.54 |
| 08/27/2026 16:27 | 3 | 61.54 |
| 08/27/2026 16:27 | 2 | 61.54 |
| 08/27/2026 16:27 | 10 | 61.54 |
| 08/27/2026 16:27 | 5 | 61.54 |
| 08/27/2026 16:27 | 5 | 61.54 |
| 08/27/2026 16:26 | 5 | 61.56 |
| 08/27/2026 16:26 | 5 | 61.56 |
| 08/27/2026 16:26 | 10 | 61.56 |
| 08/27/2026 16:26 | 22 | 61.57 |
| 08/27/2026 16:26 | 10 | 61.57 |
| 08/27/2026 16:26 | 85 | 61.57 |
| 08/27/2026 16:26 | 15 | 61.57 |
| 08/27/2026 16:26 | 10 | 61.58 |
| 08/27/2026 16:26 | 2 | 61.58 |
| 08/27/2026 16:26 | 10 | 61.62 |
| 08/27/2026 16:26 | 10 | 61.62 |
| 08/27/2026 16:26 | 10 | 61.62 |
| 08/27/2026 16:26 | 10 | 61.62 |
| 08/27/2026 16:26 | 25 | 61.61 |
| 08/27/2026 16:26 | 51 | 61.62 |
| 08/27/2026 16:26 | 10 | 61.62 |
| 08/27/2026 16:26 | 51 | 61.63 |
| 08/27/2026 16:26 | 10 | 61.63 |
| 08/27/2026 16:26 | 5 | 61.63 |
| 08/27/2026 16:24 | 5 | 61.64 |
| 08/27/2026 16:24 | 1 | 61.63 |
| 08/27/2026 16:24 | 177 | 61.63 |
| 08/27/2026 16:24 | 16 | 61.63 |
| 08/27/2026 16:24 | 7 | 61.63 |
| 08/27/2026 16:24 | 4 | 61.63 |
| 08/27/2026 16:24 | 10 | 61.59 |
| 08/27/2026 16:23 | 99 | 61.59 |
| 08/27/2026 16:22 | 10 | 61.56 |
| 08/27/2026 16:22 | 10 | 61.515 |
| 08/27/2026 16:21 | 10 | 61.525 |
| 08/27/2026 16:21 | 10 | 61.525 |
| 08/27/2026 16:20 | 10 | 61.54 |
| 08/27/2026 16:20 | 15 | 61.565 |
| 08/27/2026 16:20 | 10 | 61.62 |
| 08/27/2026 16:20 | 4 | 61.62 |
| 08/27/2026 16:20 | 27 | 61.62 |
| 08/27/2026 16:20 | 173 | 61.62 |
| 08/27/2026 16:20 | 100 | 61.62 |
| 08/27/2026 16:20 | 10 | 61.62 |
| 08/27/2026 16:19 | 6 | 61.58 |
| 08/27/2026 16:19 | 1 | 61.595 |
| 08/27/2026 16:18 | 25 | 61.645 |
| 08/27/2026 16:18 | 25 | 61.645 |
| 08/27/2026 16:18 | 25 | 61.645 |
| 08/27/2026 16:18 | 25 | 61.645 |
| 08/27/2026 16:18 | 25 | 61.645 |
| 08/27/2026 16:18 | 25 | 61.645 |
| 08/27/2026 16:18 | 25 | 61.645 |
| 08/27/2026 16:18 | 25 | 61.645 |
| 08/27/2026 16:18 | 40 | 61.68 |
| 08/27/2026 16:18 | 100 | 61.64 |
| 08/27/2026 16:18 | 3 | 61.63 |
| 08/27/2026 16:18 | 12 | 61.63 |
| 08/27/2026 16:18 | 10 | 61.64 |
| 08/27/2026 16:18 | 10 | 61.64 |
| 08/27/2026 16:18 | 50 | 61.65 |
| 08/27/2026 16:18 | 100 | 61.64 |
| 08/27/2026 16:18 | 38 | 61.65 |
| 08/27/2026 16:18 | 10 | 61.65 |
| 08/27/2026 16:18 | 10 | 61.65 |
| 08/27/2026 16:18 | 100 | 61.65 |
| 08/27/2026 16:18 | 22 | 61.70 |
| 08/27/2026 16:18 | 12 | 61.735 |
| 08/27/2026 16:18 | 6 | 61.735 |
| 08/27/2026 16:18 | 19 | 61.735 |
| 08/27/2026 16:18 | 25 | 61.735 |
| 08/27/2026 16:16 | 1 | 61.84 |
| 08/27/2026 16:16 | 68 | 61.84 |
| 08/27/2026 16:16 | 114 | 61.84 |
| 08/27/2026 16:16 | 18 | 61.84 |
| 08/27/2026 16:16 | 5 | 61.84 |
| 08/27/2026 16:12 | 10 | 61.755 |
| 08/27/2026 16:12 | 25 | 61.86 |
| 08/27/2026 16:12 | 10 | 61.805 |
| 08/27/2026 16:12 | 40 | 61.84 |
| 08/27/2026 16:12 | 38 | 61.79 |
| 08/27/2026 16:12 | 22 | 61.79 |
| 08/27/2026 16:12 | 55 | 61.79 |
| 08/27/2026 16:12 | 45 | 61.79 |
| 08/27/2026 16:12 | 1 | 61.79 |
| 08/27/2026 16:12 | 25 | 61.79 |
| 08/27/2026 16:12 | 22 | 61.80 |
| 08/27/2026 16:10 | 2 | 61.96 |
| 08/27/2026 16:10 | 10 | 61.90 |
| 08/27/2026 16:10 | 10 | 61.90 |
| 08/27/2026 16:10 | 6 | 61.91 |
| 08/27/2026 16:09 | 47 | 61.87 |
| 08/27/2026 16:09 | 13 | 61.87 |
| 08/27/2026 16:09 | 55 | 61.90 |
| 08/27/2026 16:09 | 53 | 61.87 |
| 08/27/2026 16:09 | 10 | 61.87 |
| 08/27/2026 16:09 | 22 | 61.87 |
| 08/27/2026 16:09 | 22 | 61.91 |
| 08/27/2026 16:09 | 10 | 61.88 |
| 08/27/2026 16:09 | 10 | 61.87 |
| 08/27/2026 16:09 | 2 | 61.84 |
| 08/27/2026 16:09 | 25 | 61.885 |
| 08/27/2026 16:09 | 100 | 61.84 |
| 08/27/2026 16:09 | 400 | 61.84 |
| 08/27/2026 16:09 | 100 | 61.88 |
| 08/27/2026 16:09 | 3 | 61.85 |
| 08/27/2026 16:09 | 25 | 61.87 |
| 08/27/2026 16:09 | 100 | 61.87 |
| 08/27/2026 16:09 | 200 | 61.88 |
| 08/27/2026 16:09 | 50 | 61.89 |
| 08/27/2026 16:09 | 22 | 61.91 |
| 08/27/2026 16:09 | 9 | 61.92 |
| 08/27/2026 16:09 | 24 | 61.92 |
| 08/27/2026 16:09 | 7 | 61.97 |
| 08/27/2026 16:09 | 18 | 61.99 |
| 08/27/2026 16:09 | 20 | 61.98 |
| 08/27/2026 16:08 | 10 | 61.99 |
| 08/27/2026 16:08 | 22 | 61.99 |
| 08/27/2026 16:08 | 21 | 61.99 |
| 08/27/2026 16:07 | 6 | 61.98 |
| 08/27/2026 16:07 | 8 | 61.96 |
| 08/27/2026 16:07 | 100 | 61.96 |
| 08/27/2026 16:07 | 6 | 61.96 |
| 08/27/2026 16:07 | 10 | 61.91 |
| 08/27/2026 16:07 | 6 | 61.91 |
| 08/27/2026 16:06 | 40 | 61.90 |
| 08/27/2026 16:06 | 15 | 61.90 |
| 08/27/2026 16:06 | 10 | 61.90 |
| 08/27/2026 16:06 | 11 | 61.90 |
| 08/27/2026 16:05 | 20 | 61.83 |
| 08/27/2026 16:05 | 10 | 61.82 |
| 08/27/2026 16:05 | 1 | 61.82 |
| 08/27/2026 16:05 | 4 | 61.82 |
| 08/27/2026 16:05 | 11 | 61.81 |
| 08/27/2026 16:04 | 14 | 61.81 |
| 08/27/2026 16:04 | 6 | 61.81 |
| 08/27/2026 16:04 | 1 | 61.81 |
| 08/27/2026 16:04 | 10 | 61.80 |
| 08/27/2026 16:04 | 1 | 61.80 |
| 08/27/2026 16:04 | 1 | 61.79 |
| 08/27/2026 16:04 | 10 | 61.77 |
| 08/27/2026 16:04 | 2 | 61.77 |
| 08/27/2026 16:04 | 10 | 61.76 |
| 08/27/2026 16:04 | 200 | 61.76 |
| 08/27/2026 16:04 | 10 | 61.75 |
| 08/27/2026 16:04 | 2 | 61.75 |
| 08/27/2026 16:03 | 35 | 61.70 |
| 08/27/2026 16:03 | 10 | 61.69 |
| 08/27/2026 16:03 | 20 | 61.69 |
| 08/27/2026 16:03 | 100 | 61.66 |
| 08/27/2026 16:03 | 100 | 61.64 |
| 08/27/2026 16:03 | 10 | 61.64 |
| 08/27/2026 16:03 | 97 | 61.64 |
| 08/27/2026 16:02 | 3 | 61.64 |
| 08/27/2026 16:02 | 10 | 61.64 |
| 08/27/2026 16:02 | 41 | 61.64 |
| 08/27/2026 16:02 | 100 | 61.64 |
| 08/27/2026 16:02 | 10 | 61.62 |
| 08/27/2026 16:02 | 200 | 61.62 |
| 08/27/2026 16:02 | 2 | 61.60 |
| 08/27/2026 16:02 | 25 | 61.565 |
| 08/27/2026 16:01 | 23 | 61.60 |
| 08/27/2026 16:01 | 22 | 61.60 |
| 08/27/2026 16:01 | 66 | 61.60 |
| 08/27/2026 16:01 | 34 | 61.60 |
| 08/27/2026 16:00 | 22 | 61.66 |
| 08/27/2026 16:00 | 1 | 61.72 |
| 08/27/2026 16:00 | 10 | 61.70 |
| 08/27/2026 16:00 | 25 | 61.71 |
| 08/27/2026 16:00 | 25 | 61.71 |
| 08/27/2026 16:00 | 25 | 61.71 |
| 08/27/2026 16:00 | 25 | 61.71 |
| 08/27/2026 15:58 | 18 | 61.71 |
| 08/27/2026 15:58 | 10 | 61.72 |
| 08/27/2026 15:58 | 2 | 61.72 |
| 08/27/2026 15:58 | 37 | 61.665 |
| 08/27/2026 15:58 | 27 | 61.73 |
| 08/27/2026 15:58 | 100 | 61.76 |
| 08/27/2026 15:58 | 20 | 61.77 |
| 08/27/2026 15:58 | 100 | 61.77 |
| 08/27/2026 15:58 | 10 | 61.83 |
| 08/27/2026 15:58 | 13 | 61.84 |
| 08/27/2026 15:58 | 10 | 61.84 |
| 08/27/2026 15:58 | 10 | 61.84 |
| 08/27/2026 15:58 | 30 | 61.80 |
| 08/27/2026 15:58 | 3 | 61.80 |
| 08/27/2026 15:58 | 2 | 61.80 |
| 08/27/2026 15:58 | 2 | 61.80 |
| 08/27/2026 15:58 | 5 | 61.82 |
| 08/27/2026 15:58 | 2 | 61.82 |
| 08/27/2026 15:58 | 10 | 61.82 |
| 08/27/2026 15:58 | 33 | 61.82 |
| 08/27/2026 15:58 | 1 | 61.81 |
| 08/27/2026 15:58 | 10 | 61.81 |
| 08/27/2026 15:58 | 100 | 61.79 |
| 08/27/2026 15:58 | 22 | 61.79 |
| 08/27/2026 15:58 | 22 | 61.79 |
| 08/27/2026 15:57 | 5 | 61.81 |
| 08/27/2026 15:57 | 10 | 61.81 |
| 08/27/2026 15:57 | 20 | 61.81 |
| 08/27/2026 15:57 | 10 | 61.76 |
| 08/27/2026 15:57 | 25 | 61.78 |
| 08/27/2026 15:57 | 25 | 61.78 |
| 08/27/2026 15:57 | 25 | 61.78 |
| 08/27/2026 15:57 | 25 | 61.78 |
| 08/27/2026 15:56 | 44 | 61.77 |
| 08/27/2026 15:56 | 3 | 61.77 |
| 08/27/2026 15:56 | 2 | 61.77 |
| 08/27/2026 15:56 | 3 | 61.80 |
| 08/27/2026 15:56 | 26 | 61.80 |
| 08/27/2026 15:56 | 1 | 61.80 |
| 08/27/2026 15:56 | 2 | 61.78 |
| 08/27/2026 15:56 | 2 | 61.78 |
| 08/27/2026 15:56 | 10 | 61.75 |
| 08/27/2026 15:56 | 26 | 61.75 |
| 08/27/2026 15:56 | 16 | 61.74 |
| 08/27/2026 15:56 | 10 | 61.74 |
| 08/27/2026 15:55 | 10 | 61.715 |
| 08/27/2026 15:54 | 5 | 61.705 |
| 08/27/2026 15:54 | 10 | 61.71 |
| 08/27/2026 15:54 | 40 | 61.71 |
| 08/27/2026 15:54 | 1 | 61.71 |
| 08/27/2026 15:54 | 27 | 61.72 |
| 08/27/2026 15:54 | 20 | 61.73 |
| 08/27/2026 15:54 | 100 | 61.73 |
| 08/27/2026 15:54 | 93 | 61.74 |
| 08/27/2026 15:54 | 27 | 61.74 |
| 08/27/2026 15:54 | 25 | 61.80 |
| 08/27/2026 15:54 | 10 | 61.81 |
| 08/27/2026 15:54 | 2 | 61.84 |
| 08/27/2026 15:54 | 100 | 61.83 |
| 08/27/2026 15:54 | 69 | 61.81 |
| 08/27/2026 15:54 | 40 | 61.78 |
| 08/27/2026 15:54 | 40 | 61.78 |
| 08/27/2026 15:54 | 10 | 61.77 |
| 08/27/2026 15:54 | 2 | 61.77 |
| 08/27/2026 15:52 | 20 | 61.71 |
| 08/27/2026 15:52 | 22 | 61.72 |
| 08/27/2026 15:52 | 22 | 61.72 |
| 08/27/2026 15:52 | 39 | 61.72 |
| 08/27/2026 15:52 | 61 | 61.72 |
| 08/27/2026 15:52 | 61 | 61.73 |
| 08/27/2026 15:52 | 22 | 61.73 |
| 08/27/2026 15:52 | 166 | 61.73 |
| 08/27/2026 15:52 | 25 | 61.73 |
| 08/27/2026 15:52 | 8 | 61.73 |
| 08/27/2026 15:52 | 2 | 61.73 |
| 08/27/2026 15:52 | 40 | 61.74 |
| 08/27/2026 15:52 | 2 | 61.74 |
| 08/27/2026 15:52 | 20 | 61.75 |
| 08/27/2026 15:52 | 20 | 61.78 |
| 08/27/2026 15:52 | 20 | 61.75 |
| 08/27/2026 15:52 | 3 | 61.75 |
| 08/27/2026 15:52 | 2 | 61.75 |
| 08/27/2026 15:51 | 5 | 61.76 |
| 08/27/2026 15:51 | 5 | 61.76 |
| 08/27/2026 15:51 | 14 | 61.75 |
| 08/27/2026 15:51 | 3 | 61.75 |
| 08/27/2026 15:51 | 2 | 61.74 |
| 08/27/2026 15:51 | 100 | 61.75 |
| 08/27/2026 15:51 | 14 | 61.75 |
| 08/27/2026 15:51 | 10 | 61.75 |
| 08/27/2026 15:51 | 11 | 61.72 |
| 08/27/2026 15:51 | 100 | 61.72 |
| 08/27/2026 15:51 | 7 | 61.71 |
| 08/27/2026 15:51 | 94 | 61.71 |
| 08/27/2026 15:51 | 38 | 61.70 |
| 08/27/2026 15:51 | 5 | 61.70 |
| 08/27/2026 15:51 | 17 | 61.70 |
| 08/27/2026 15:51 | 100 | 61.70 |
| 08/27/2026 15:51 | 2 | 61.70 |
| 08/27/2026 15:51 | 8 | 61.68 |
| 08/27/2026 15:51 | 4 | 61.68 |
| 08/27/2026 15:51 | 7 | 61.67 |
| 08/27/2026 15:51 | 100 | 61.67 |
| 08/27/2026 15:51 | 8 | 61.67 |
| 08/27/2026 15:51 | 1 | 61.67 |
| 08/27/2026 15:51 | 94 | 61.66 |
| 08/27/2026 15:51 | 6 | 61.66 |
| 08/27/2026 15:51 | 100 | 61.68 |
| 08/27/2026 15:51 | 100 | 61.66 |
| 08/27/2026 15:51 | 100 | 61.67 |
| 08/27/2026 15:51 | 2 | 61.69 |
| 08/27/2026 15:51 | 5 | 61.70 |
| 08/27/2026 15:51 | 100 | 61.70 |
| 08/27/2026 15:51 | 4 | 61.70 |
| 08/27/2026 15:51 | 1 | 61.64 |
| 08/27/2026 15:51 | 1 | 61.64 |
| 08/27/2026 15:51 | 3 | 61.64 |
| 08/27/2026 15:51 | 40 | 61.64 |
| 08/27/2026 15:51 | 42 | 61.64 |
| 08/27/2026 15:50 | 18 | 61.64 |
| 08/27/2026 15:49 | 25 | 61.665 |
| 08/27/2026 15:49 | 25 | 61.665 |
| 08/27/2026 15:49 | 36 | 61.67 |
| 08/27/2026 15:49 | 25 | 61.64 |
| 08/27/2026 15:49 | 25 | 61.64 |
| 08/27/2026 15:49 | 25 | 61.64 |
| 08/27/2026 15:49 | 25 | 61.64 |
| 08/27/2026 15:49 | 25 | 61.64 |
| 08/27/2026 15:49 | 25 | 61.64 |
| 08/27/2026 15:49 | 25 | 61.64 |
| 08/27/2026 15:49 | 5 | 61.66 |
| 08/27/2026 15:49 | 100 | 61.66 |
| 08/27/2026 15:49 | 100 | 61.65 |
| 08/27/2026 15:49 | 100 | 61.65 |
| 08/27/2026 15:49 | 18 | 61.64 |
| 08/27/2026 15:49 | 282 | 61.64 |
| 08/27/2026 15:49 | 2 | 61.63 |
| 08/27/2026 15:48 | 25 | 61.605 |
| 08/27/2026 15:48 | 25 | 61.605 |
| 08/27/2026 15:48 | 25 | 61.605 |
| 08/27/2026 15:48 | 25 | 61.605 |
| 08/27/2026 15:48 | 11 | 61.58 |
| 08/27/2026 15:48 | 6 | 61.58 |
| 08/27/2026 15:48 | 32 | 61.56 |
| 08/27/2026 15:48 | 62 | 61.55 |
| 08/27/2026 15:48 | 2 | 61.54 |
| 08/27/2026 15:48 | 300 | 61.53 |
| 08/27/2026 15:48 | 100 | 61.51 |
| 08/27/2026 15:48 | 100 | 61.51 |
| 08/27/2026 15:48 | 100 | 61.52 |
| 08/27/2026 15:48 | 20 | 61.52 |
| 08/27/2026 15:48 | 21 | 61.54 |
| 08/27/2026 15:48 | 10 | 61.54 |
| 08/27/2026 15:48 | 30 | 61.54 |
| 08/27/2026 15:48 | 1 | 61.54 |
| 08/27/2026 15:48 | 2 | 61.54 |
| 08/27/2026 15:48 | 1 | 61.56 |
| 08/27/2026 15:48 | 33 | 61.56 |
| 08/27/2026 15:48 | 1 | 61.56 |
| 08/27/2026 15:47 | 40 | 61.565 |
| 08/27/2026 15:47 | 100 | 61.57 |
| 08/27/2026 15:47 | 100 | 61.56 |
| 08/27/2026 15:47 | 2 | 61.56 |
| 08/27/2026 15:47 | 66 | 61.56 |
| 08/27/2026 15:47 | 2 | 61.55 |
| 08/27/2026 15:47 | 72 | 61.55 |
| 08/27/2026 15:47 | 75 | 61.52 |
| 08/27/2026 15:47 | 1 | 61.55 |
| 08/27/2026 15:47 | 343 | 61.58 |
| 08/27/2026 15:47 | 131 | 61.58 |
| 08/27/2026 15:47 | 65 | 61.58 |
| 08/27/2026 15:47 | 200 | 61.58 |
| 08/27/2026 15:47 | 22 | 61.58 |
| 08/27/2026 15:47 | 78 | 61.58 |
| 08/27/2026 15:47 | 194 | 61.58 |
| 08/27/2026 15:47 | 22 | 61.59 |
| 08/27/2026 15:47 | 18 | 61.60 |
| 08/27/2026 15:47 | 3 | 61.60 |
| 08/27/2026 15:47 | 97 | 61.60 |
| 08/27/2026 15:47 | 3 | 61.61 |
| 08/27/2026 15:47 | 25 | 61.61 |
| 08/27/2026 15:47 | 9 | 61.645 |
| 08/27/2026 15:46 | 1 | 61.625 |
| 08/27/2026 15:45 | 5 | 61.63 |
| 08/27/2026 15:45 | 5 | 61.59 |
| 08/27/2026 15:45 | 5 | 61.58 |
| 08/27/2026 15:45 | 1 | 61.58 |
| 08/27/2026 15:45 | 25 | 61.61 |
| 08/27/2026 15:45 | 25 | 61.61 |
| 08/27/2026 15:45 | 10 | 61.61 |
| 08/27/2026 15:45 | 53 | 61.64 |
| 08/27/2026 15:45 | 44 | 61.65 |
| 08/27/2026 15:45 | 100 | 61.63 |
| 08/27/2026 15:45 | 6 | 61.63 |
| 08/27/2026 15:44 | 21 | 61.61 |
| 08/27/2026 15:44 | 56 | 61.61 |
| 08/27/2026 15:44 | 23 | 61.61 |
| 08/27/2026 15:44 | 32 | 61.60 |
| 08/27/2026 15:44 | 13 | 61.59 |
| 08/27/2026 15:44 | 5 | 61.59 |
| 08/27/2026 15:44 | 32 | 61.59 |
| 08/27/2026 15:44 | 100 | 61.59 |
| 08/27/2026 15:44 | 1 | 61.54 |
| 08/27/2026 15:44 | 20 | 61.505 |
| 08/27/2026 15:44 | 20 | 61.52 |
| 08/27/2026 15:42 | 20 | 61.48 |
| 08/27/2026 15:42 | 960 | 61.52 |
| 08/27/2026 15:42 | 40 | 61.52 |
| 08/27/2026 15:42 | 703 | 61.53 |
| 08/27/2026 15:42 | 150 | 61.54 |
| 08/27/2026 15:42 | 150 | 61.55 |
| 08/27/2026 15:42 | 40 | 61.55 |
| 08/27/2026 15:41 | 1 | 61.59 |
| 08/27/2026 15:41 | 1 | 61.56 |
| 08/27/2026 15:41 | 20 | 61.59 |
| 08/27/2026 15:41 | 43 | 61.59 |
| 08/27/2026 15:41 | 5 | 61.59 |
| 08/27/2026 15:41 | 32 | 61.59 |
| 08/27/2026 15:41 | 100 | 61.58 |
| 08/27/2026 15:41 | 16 | 61.56 |
| 08/27/2026 15:41 | 13 | 61.57 |
| 08/27/2026 15:41 | 20 | 61.64 |
| 08/27/2026 15:41 | 16 | 61.64 |
| 08/27/2026 15:41 | 16 | 61.64 |
| 08/27/2026 15:41 | 20 | 61.65 |
| 08/27/2026 15:41 | 97 | 61.65 |
| 08/27/2026 15:41 | 3 | 61.65 |
| 08/27/2026 15:41 | 76 | 61.66 |
| 08/27/2026 15:41 | 78 | 61.66 |
| 08/27/2026 15:41 | 59 | 61.66 |
| 08/27/2026 15:41 | 30 | 61.66 |
| 08/27/2026 15:41 | 57 | 61.66 |
| 08/27/2026 15:40 | 2 | 61.66 |
| 08/27/2026 15:40 | 5 | 61.67 |
| 08/27/2026 15:40 | 9 | 61.67 |
| 08/27/2026 15:40 | 61 | 61.67 |
| 08/27/2026 15:40 | 9 | 61.67 |
| 08/27/2026 15:40 | 9 | 61.67 |
| 08/27/2026 15:40 | 7 | 61.67 |
| 08/27/2026 15:40 | 16 | 61.68 |
| 08/27/2026 15:40 | 130 | 61.68 |
| 08/27/2026 15:40 | 24 | 61.68 |
| 08/27/2026 15:40 | 16 | 61.68 |
| 08/27/2026 15:40 | 9 | 61.81 |
| 08/27/2026 15:39 | 49 | 61.92 |
| 08/27/2026 15:39 | 11 | 61.91 |
| 08/27/2026 15:39 | 5 | 61.91 |
| 08/27/2026 15:39 | 1 | 61.91 |
| 08/27/2026 15:38 | 2 | 61.82 |
| 08/27/2026 15:38 | 80 | 61.82 |
| 08/27/2026 15:38 | 13 | 61.82 |
| 08/27/2026 15:38 | 5 | 61.82 |
| 08/27/2026 15:38 | 15 | 61.82 |
| 08/27/2026 15:38 | 65 | 61.82 |
| 08/27/2026 15:38 | 100 | 61.80 |
| 08/27/2026 15:37 | 20 | 61.68 |
| 08/27/2026 15:36 | 3 | 61.80 |
| 08/27/2026 15:36 | 1 | 61.80 |
| 08/27/2026 15:36 | 1 | 61.80 |
| 08/27/2026 15:36 | 3 | 61.80 |
| 08/27/2026 15:36 | 7 | 61.80 |
| 08/27/2026 15:36 | 39 | 61.83 |
| 08/27/2026 15:36 | 4 | 61.83 |
| 08/27/2026 15:36 | 6 | 61.81 |
| 08/27/2026 15:36 | 6 | 61.81 |
| 08/27/2026 15:36 | 30 | 61.80 |
| 08/27/2026 15:36 | 20 | 61.79 |
| 08/27/2026 15:36 | 60 | 61.78 |
| 08/27/2026 15:32 | 545 | 61.69 |
| 08/27/2026 15:32 | 200 | 61.59 |
| 08/27/2026 15:32 | 539 | 61.59 |
| 08/27/2026 15:32 | 28 | 61.60 |
| 08/27/2026 15:32 | 1151 | 61.73 |
| 08/27/2026 15:32 | 1004 | 61.74 |
| 08/27/2026 15:32 | 524 | 61.74 |
| 08/27/2026 15:32 | 100 | 61.74 |
| 08/27/2026 15:32 | 1 | 61.84 |
| 08/27/2026 15:31 | 627 | 61.75 |
| 08/27/2026 15:31 | 320 | 61.79 |
| 08/27/2026 15:31 | 80 | 61.79 |
| 08/27/2026 15:31 | 400 | 61.79 |
| 08/27/2026 15:31 | 400 | 61.79 |
| 08/27/2026 15:31 | 427 | 61.78 |
| 08/27/2026 15:31 | 53 | 61.78 |
| 08/27/2026 15:31 | 300 | 61.78 |
| 08/27/2026 15:31 | 150 | 61.78 |
| 08/27/2026 15:31 | 8 | 61.78 |
| 08/27/2026 15:31 | 9 | 61.78 |
| 08/27/2026 15:31 | 4 | 61.78 |
| 08/27/2026 15:31 | 25 | 61.78 |
| 08/27/2026 15:31 | 25 | 61.77 |
| 08/27/2026 15:31 | 25 | 61.77 |
| 08/27/2026 15:31 | 25 | 61.77 |
| 08/27/2026 15:31 | 25 | 61.77 |
| 08/27/2026 15:31 | 20 | 61.81 |
| 08/27/2026 15:31 | 703 | 61.78 |
| 08/27/2026 15:31 | 400 | 61.78 |
| 08/27/2026 15:31 | 25 | 61.83 |
| 08/27/2026 15:30 | 20 | 61.92 |
| 08/27/2026 15:30 | 1 | 61.82 |
| 08/27/2026 15:30 | 47 | 61.82 |
| 08/27/2026 15:30 | 11 | 61.82 |
| 08/27/2026 15:30 | 5 | 61.82 |
| 08/27/2026 15:30 | 20 | 61.82 |
| 08/27/2026 15:30 | 6 | 62.00 |
| 08/27/2026 15:30 | 1 | 62.00 |
| 08/27/2026 15:30 | 1 | 62.00 |
| 08/27/2026 15:30 | 2405 | 61.96 |
| 08/27/2026 15:05 | 5 | 61.78 |
| 08/27/2026 14:35 | 5 | 61.83 |
| 08/27/2026 14:25 | 5 | 61.83 |