Fox Rg-B
FOX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2026 - 01:00:00
Geld
30.10.2026 - 20:59:58
Geld
Volumen 		Brief
30.10.2026 - 20:59:58
Brief
Volumen
56.20
-1.05 ( -1.83% )
56.17
100
56.23
200
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/31/2026 01:00 � 56.20
10/31/2026 00:31 1 57.40
10/30/2026 22:20 � 56.20
10/30/2026 21:30 � 56.20
10/30/2026 21:05 1 55.50
10/30/2026 21:00 � 56.20
10/30/2026 21:00 237678 56.20
10/30/2026 20:59 728 56.20
10/30/2026 20:59 300 56.20
10/30/2026 20:59 100 56.21
10/30/2026 20:59 300 56.21
10/30/2026 20:59 100 56.22
10/30/2026 20:59 100 56.22
10/30/2026 20:59 81 56.22
10/30/2026 20:59 19 56.22
10/30/2026 20:59 100 56.225
10/30/2026 20:59 5 56.23
10/30/2026 20:59 139 56.23
10/30/2026 20:59 6 56.23
10/30/2026 20:59 6 56.22
10/30/2026 20:59 52 56.21
10/30/2026 20:59 5 56.23
10/30/2026 20:59 2 56.23
10/30/2026 20:59 1 56.21
10/30/2026 20:59 58 56.21
10/30/2026 20:59 75 56.22
10/30/2026 20:59 3 56.22
10/30/2026 20:59 22 56.22
10/30/2026 20:59 2 56.23
10/30/2026 20:59 2 56.22
10/30/2026 20:59 100 56.215
10/30/2026 20:59 83 56.215
10/30/2026 20:59 17 56.215
10/30/2026 20:59 83 56.215
10/30/2026 20:59 100 56.215
10/30/2026 20:59 43 56.22
10/30/2026 20:59 50 56.215
10/30/2026 20:59 80 56.22
10/30/2026 20:59 100 56.22
10/30/2026 20:59 3 56.225
10/30/2026 20:59 9 56.22
10/30/2026 20:59 1 56.215
10/30/2026 20:59 50 56.22
10/30/2026 20:59 100 56.22
10/30/2026 20:59 100 56.22
10/30/2026 20:59 100 56.22
10/30/2026 20:59 74 56.22
10/30/2026 20:59 18 56.225
10/30/2026 20:59 37 56.23
10/30/2026 20:59 18 56.23
10/30/2026 20:59 97 56.23
10/30/2026 20:59 346 56.23
10/30/2026 20:59 23 56.225
10/30/2026 20:59 2 56.225
10/30/2026 20:59 15 56.225
10/30/2026 20:59 1 56.225
10/30/2026 20:59 1 56.225
10/30/2026 20:59 12 56.225
10/30/2026 20:59 2 56.23
10/30/2026 20:59 1 56.23
10/30/2026 20:59 38 56.225
10/30/2026 20:59 1 56.23
10/30/2026 20:59 36 56.23
10/30/2026 20:59 11 56.225
10/30/2026 20:59 25 56.225
10/30/2026 20:59 144 56.225
10/30/2026 20:59 1 56.225
10/30/2026 20:59 1 56.225
10/30/2026 20:59 1 56.225
10/30/2026 20:59 4 56.23
10/30/2026 20:59 1 56.225
10/30/2026 20:59 2 56.23
10/30/2026 20:59 42 56.23
10/30/2026 20:59 18 56.23
10/30/2026 20:59 2 56.23
10/30/2026 20:59 99 56.235
10/30/2026 20:59 1 56.235
10/30/2026 20:59 454 56.23
10/30/2026 20:59 400 56.23
10/30/2026 20:59 50 56.23
10/30/2026 20:59 4 56.23
10/30/2026 20:59 1 56.225
10/30/2026 20:59 1 56.225
10/30/2026 20:59 400 56.23
10/30/2026 20:59 50 56.23
10/30/2026 20:59 4 56.23
10/30/2026 20:59 17 56.23
10/30/2026 20:59 33 56.23
10/30/2026 20:59 200 56.23
10/30/2026 20:59 100 56.23
10/30/2026 20:59 34 56.225
10/30/2026 20:59 50 56.23
10/30/2026 20:59 333 56.23
10/30/2026 20:59 100 56.23
10/30/2026 20:59 127 56.23
10/30/2026 20:59 10 56.23
10/30/2026 20:59 100 56.23
10/30/2026 20:59 95 56.23
10/30/2026 20:59 1 56.225
10/30/2026 20:59 24 56.225
10/30/2026 20:59 2 56.225
10/30/2026 20:59 4 56.23
10/30/2026 20:59 4 56.23
10/30/2026 20:59 35 56.225
10/30/2026 20:59 1 56.225
10/30/2026 20:59 5 56.22
10/30/2026 20:59 100 56.23
10/30/2026 20:59 340 56.23
10/30/2026 20:59 8 56.23
10/30/2026 20:59 6 56.23
10/30/2026 20:59 171 56.23
10/30/2026 20:59 177 56.23
10/30/2026 20:59 100 56.23
10/30/2026 20:59 23 56.23
10/30/2026 20:59 42 56.22
10/30/2026 20:59 2 56.23
10/30/2026 20:59 100 56.22
10/30/2026 20:59 348 56.22
10/30/2026 20:59 2 56.22
10/30/2026 20:59 86 56.22
10/30/2026 20:59 43 56.22
10/30/2026 20:59 57 56.22
10/30/2026 20:59 138 56.22
10/30/2026 20:59 5 56.215
10/30/2026 20:59 100 56.22
10/30/2026 20:59 100 56.22
10/30/2026 20:59 40 56.215
10/30/2026 20:59 64 56.215
10/30/2026 20:59 17 56.22
10/30/2026 20:59 1 56.215
10/30/2026 20:59 4 56.215
10/30/2026 20:59 30 56.215
10/30/2026 20:59 1 56.215
10/30/2026 20:59 2 56.21
10/30/2026 20:59 1 56.21
10/30/2026 20:59 2 56.22
10/30/2026 20:59 65 56.22
10/30/2026 20:59 22 56.22
10/30/2026 20:59 200 56.22
10/30/2026 20:59 58 56.22
10/30/2026 20:59 297 56.22
10/30/2026 20:59 58 56.225
10/30/2026 20:59 2 56.22
10/30/2026 20:59 40 56.21
10/30/2026 20:59 30 56.20
10/30/2026 20:59 70 56.20
10/30/2026 20:59 33 56.20
10/30/2026 20:59 300 56.20
10/30/2026 20:59 150 56.20
10/30/2026 20:59 70 56.20
10/30/2026 20:59 226 56.20
10/30/2026 20:59 150 56.20
10/30/2026 20:59 150 56.20
10/30/2026 20:59 74 56.20
10/30/2026 20:59 76 56.20
10/30/2026 20:59 150 56.20
10/30/2026 20:59 100 56.20
10/30/2026 20:59 54 56.20
10/30/2026 20:59 150 56.20
10/30/2026 20:59 70 56.20
10/30/2026 20:59 189 56.20
10/30/2026 20:59 111 56.20
10/30/2026 20:59 77 56.20
10/30/2026 20:59 100 56.20
10/30/2026 20:59 92 56.20
10/30/2026 20:59 150 56.20
10/30/2026 20:59 70 56.20
10/30/2026 20:59 119 56.20
10/30/2026 20:59 100 56.20
10/30/2026 20:59 259 56.20
10/30/2026 20:59 86 56.20
10/30/2026 20:59 33 56.20
10/30/2026 20:59 10 56.20
10/30/2026 20:59 212 56.20
10/30/2026 20:59 100 56.20
10/30/2026 20:59 192 56.20
10/30/2026 20:59 70 56.20
10/30/2026 20:59 100 56.20
10/30/2026 20:59 60 56.20
10/30/2026 20:59 175 56.20
10/30/2026 20:59 942 56.20
10/30/2026 20:59 600 56.20
10/30/2026 20:59 3 56.20
10/30/2026 20:59 11 56.20
10/30/2026 20:59 2 56.20
10/30/2026 20:59 100 56.20
10/30/2026 20:59 100 56.20
10/30/2026 20:59 500 56.20
10/30/2026 20:59 86 56.20
10/30/2026 20:59 86 56.20
10/30/2026 20:59 86 56.20
10/30/2026 20:59 86 56.20
10/30/2026 20:59 86 56.20
10/30/2026 20:59 234 56.20
10/30/2026 20:59 73 56.20
10/30/2026 20:59 13 56.20
10/30/2026 20:59 587 56.20
10/30/2026 20:59 36 56.20
10/30/2026 20:59 2 56.20
10/30/2026 20:59 76 56.20
10/30/2026 20:59 1 56.195
10/30/2026 20:59 19 56.20
10/30/2026 20:59 67 56.20
10/30/2026 20:59 33 56.20
10/30/2026 20:59 65 56.20
10/30/2026 20:59 4 56.20
10/30/2026 20:59 31 56.20
10/30/2026 20:59 5 56.20
10/30/2026 20:59 17 56.20
10/30/2026 20:59 4 56.195
10/30/2026 20:59 1 56.195
10/30/2026 20:59 35 56.20
10/30/2026 20:59 8 56.20
10/30/2026 20:59 5 56.20
10/30/2026 20:59 100 56.20
10/30/2026 20:59 43 56.20
10/30/2026 20:59 1 56.20
10/30/2026 20:59 100 56.20
10/30/2026 20:59 48 56.20
10/30/2026 20:59 430 56.20
10/30/2026 20:59 70 56.20
10/30/2026 20:59 4 56.20
10/30/2026 20:59 100 56.20
10/30/2026 20:59 5 56.195
10/30/2026 20:59 29 56.20
10/30/2026 20:59 100 56.20
10/30/2026 20:59 40 56.20
10/30/2026 20:59 6 56.19
10/30/2026 20:59 100 56.19
10/30/2026 20:59 100 56.19
10/30/2026 20:59 53 56.19
10/30/2026 20:59 7 56.19
10/30/2026 20:59 33 56.19
10/30/2026 20:59 1 56.20
10/30/2026 20:59 1 56.19
10/30/2026 20:59 99 56.19
10/30/2026 20:59 51 56.19
10/30/2026 20:59 8 56.19
10/30/2026 20:59 41 56.19
10/30/2026 20:59 100 56.19
10/30/2026 20:59 49 56.19
10/30/2026 20:59 200 56.19
10/30/2026 20:59 20 56.19
10/30/2026 20:59 1 56.19
10/30/2026 20:59 4 56.19
10/30/2026 20:59 3 56.20
10/30/2026 20:59 1 56.20
10/30/2026 20:59 1 56.20
10/30/2026 20:59 50 56.20
10/30/2026 20:59 8 56.20
10/30/2026 20:59 3 56.20
10/30/2026 20:59 20 56.20
10/30/2026 20:59 39 56.20
10/30/2026 20:59 69 56.20
10/30/2026 20:59 25 56.205
10/30/2026 20:59 31 56.20
10/30/2026 20:59 100 56.20
10/30/2026 20:59 1 56.20
10/30/2026 20:59 3 56.20
10/30/2026 20:59 100 56.20
10/30/2026 20:59 25 56.20
10/30/2026 20:59 1 56.20
10/30/2026 20:59 1 56.20
10/30/2026 20:59 1 56.20
10/30/2026 20:59 100 56.20
10/30/2026 20:59 3 56.20
10/30/2026 20:59 40 56.20
10/30/2026 20:59 100 56.20
10/30/2026 20:59 100 56.20
10/30/2026 20:59 6 56.20
10/30/2026 20:59 32 56.20
10/30/2026 20:59 16 56.21
10/30/2026 20:59 1 56.21
10/30/2026 20:59 2 56.21
10/30/2026 20:59 100 56.21
10/30/2026 20:59 100 56.21
10/30/2026 20:59 873 56.21
10/30/2026 20:59 100 56.21
10/30/2026 20:58 5 56.205
10/30/2026 20:58 522 56.21
10/30/2026 20:58 347 56.21
10/30/2026 20:58 347 56.21
10/30/2026 20:58 347 56.21
10/30/2026 20:58 317 56.21
10/30/2026 20:58 100 56.21
10/30/2026 20:58 84 56.21
10/30/2026 20:58 25 56.21
10/30/2026 20:58 44 56.205
10/30/2026 20:58 12 56.205
10/30/2026 20:58 57 56.205
10/30/2026 20:58 3 56.21
10/30/2026 20:58 9 56.21
10/30/2026 20:58 2 56.21
10/30/2026 20:58 100 56.21
10/30/2026 20:58 12 56.21
10/30/2026 20:58 7 56.21
10/30/2026 20:58 5 56.21
10/30/2026 20:58 3 56.21
10/30/2026 20:58 100 56.21
10/30/2026 20:58 6 56.21
10/30/2026 20:58 100 56.21
10/30/2026 20:58 100 56.21
10/30/2026 20:58 38 56.21
10/30/2026 20:58 92 56.21
10/30/2026 20:58 35 56.215
10/30/2026 20:58 21 56.215
10/30/2026 20:58 3 56.215
10/30/2026 20:58 4 56.215
10/30/2026 20:58 40 56.215
10/30/2026 20:58 9 56.215
10/30/2026 20:58 25 56.215
10/30/2026 20:58 1 56.22
10/30/2026 20:58 1 56.21
10/30/2026 20:58 7 56.21
10/30/2026 20:58 2 56.215
10/30/2026 20:58 4 56.22
10/30/2026 20:58 29 56.22
10/30/2026 20:58 25 56.22
10/30/2026 20:58 8 56.215
10/30/2026 20:58 5 56.215
10/30/2026 20:58 11 56.215
10/30/2026 20:58 75 56.22
10/30/2026 20:58 150 56.215
10/30/2026 20:58 32 56.215
10/30/2026 20:58 7 56.215
10/30/2026 20:58 10 56.215
10/30/2026 20:58 1 56.21
10/30/2026 20:58 50 56.21
10/30/2026 20:58 100 56.21
10/30/2026 20:58 39 56.21
10/30/2026 20:58 25 56.21
10/30/2026 20:58 50 56.22
10/30/2026 20:58 36 56.22
10/30/2026 20:58 3 56.225
10/30/2026 20:58 100 56.22
10/30/2026 20:58 40 56.22
10/30/2026 20:58 100 56.22
10/30/2026 20:58 100 56.22
10/30/2026 20:58 29 56.22
10/30/2026 20:58 29 56.225
10/30/2026 20:58 50 56.23
10/30/2026 20:58 13 56.24
10/30/2026 20:58 100 56.24
10/30/2026 20:58 25 56.24
10/30/2026 20:58 56 56.22
10/30/2026 20:58 15 56.22
10/30/2026 20:58 41 56.22
10/30/2026 20:58 18 56.23
10/30/2026 20:58 300 56.23
10/30/2026 20:58 25 56.23
10/30/2026 20:58 39 56.23
10/30/2026 20:58 25 56.24
10/30/2026 20:58 100 56.23
10/30/2026 20:58 2 56.23
10/30/2026 20:58 25 56.23
10/30/2026 20:58 100 56.22
10/30/2026 20:58 100 56.22
10/30/2026 20:58 100 56.22
10/30/2026 20:58 300 56.22
10/30/2026 20:58 25 56.22
10/30/2026 20:58 100 56.22
10/30/2026 20:58 100 56.22
10/30/2026 20:58 100 56.22
10/30/2026 20:58 100 56.22
10/30/2026 20:58 21 56.22
10/30/2026 20:58 12 56.22
10/30/2026 20:58 100 56.22
10/30/2026 20:58 100 56.22
10/30/2026 20:58 24 56.22
10/30/2026 20:58 100 56.23
10/30/2026 20:58 6 56.23
10/30/2026 20:58 5 56.23
10/30/2026 20:58 33 56.23
10/30/2026 20:58 326 56.24
10/30/2026 20:58 100 56.24
10/30/2026 20:58 100 56.24
10/30/2026 20:58 22 56.24
10/30/2026 20:58 220 56.24
10/30/2026 20:58 100 56.24
10/30/2026 20:58 5 56.24
10/30/2026 20:58 9 56.24
10/30/2026 20:58 86 56.24
10/30/2026 20:58 100 56.24
10/30/2026 20:58 66 56.24
10/30/2026 20:58 100 56.24
10/30/2026 20:58 200 56.24
10/30/2026 20:58 100 56.24
10/30/2026 20:58 7 56.24
10/30/2026 20:58 35 56.24
10/30/2026 20:58 10 56.25
10/30/2026 20:58 39 56.26
10/30/2026 20:58 88 56.26
10/30/2026 20:58 100 56.26
10/30/2026 20:58 1 56.26
10/30/2026 20:58 25 56.26
10/30/2026 20:58 238 56.26
10/30/2026 20:58 1 56.26
10/30/2026 20:58 175 56.26
10/30/2026 20:58 95 56.25
10/30/2026 20:58 5 56.25
10/30/2026 20:58 1 56.26
10/30/2026 20:58 1 56.26
10/30/2026 20:58 3469 56.25
10/30/2026 20:58 100 56.25
10/30/2026 20:58 107 56.24
10/30/2026 20:58 300 56.24
10/30/2026 20:58 100 56.24
10/30/2026 20:58 100 56.24
10/30/2026 20:58 25 56.24
10/30/2026 20:58 124 56.25
10/30/2026 20:58 85 56.25
10/30/2026 20:58 100 56.25
10/30/2026 20:58 92 56.25
10/30/2026 20:58 5 56.25
10/30/2026 20:58 3 56.25
10/30/2026 20:58 7 56.25
10/30/2026 20:58 13 56.25
10/30/2026 20:58 41 56.25
10/30/2026 20:58 100 56.25
10/30/2026 20:58 17 56.25
10/30/2026 20:58 25 56.25
10/30/2026 20:58 100 56.25
10/30/2026 20:58 300 56.25
10/30/2026 20:58 2 56.25
10/30/2026 20:58 2 56.245
10/30/2026 20:58 100 56.245
10/30/2026 20:58 24 56.25
10/30/2026 20:58 25 56.25
10/30/2026 20:58 300 56.25
10/30/2026 20:58 100 56.25
10/30/2026 20:58 8 56.25
10/30/2026 20:58 43 56.25
10/30/2026 20:58 2 56.25
10/30/2026 20:58 1 56.235
10/30/2026 20:58 45 56.235
10/30/2026 20:58 16 56.23
10/30/2026 20:58 60 56.23
10/30/2026 20:58 75 56.23
10/30/2026 20:58 25 56.23
10/30/2026 20:58 1 56.24
10/30/2026 20:58 100 56.24
10/30/2026 20:58 23 56.24
10/30/2026 20:58 4 56.24
10/30/2026 20:58 20 56.245
10/30/2026 20:58 167 56.24
10/30/2026 20:58 133 56.24
10/30/2026 20:58 3 56.24
10/30/2026 20:58 1 56.24
10/30/2026 20:58 177 56.24
10/30/2026 20:58 23 56.24
10/30/2026 20:58 7 56.24
10/30/2026 20:58 54 56.24
10/30/2026 20:58 88 56.24
10/30/2026 20:58 96 56.24
10/30/2026 20:58 4 56.24
10/30/2026 20:58 2 56.25
10/30/2026 20:58 100 56.245
10/30/2026 20:57 100 56.24
10/30/2026 20:57 100 56.24
10/30/2026 20:57 125 56.245
10/30/2026 20:57 25 56.245
10/30/2026 20:57 11 56.23
10/30/2026 20:57 1 56.23
10/30/2026 20:57 88 56.23
10/30/2026 20:57 7 56.23
10/30/2026 20:57 1 56.23
10/30/2026 20:57 4 56.23
10/30/2026 20:57 26 56.23
10/30/2026 20:57 12 56.23
10/30/2026 20:57 23 56.23
10/30/2026 20:57 50 56.24
10/30/2026 20:57 100 56.24
10/30/2026 20:57 50 56.24
10/30/2026 20:57 13 56.24
10/30/2026 20:57 23 56.24
10/30/2026 20:57 50 56.245
10/30/2026 20:57 100 56.245
10/30/2026 20:57 100 56.25
10/30/2026 20:57 198 56.25
10/30/2026 20:57 2 56.25
10/30/2026 20:57 100 56.25
10/30/2026 20:57 74 56.25
10/30/2026 20:57 9 56.25
10/30/2026 20:57 1 56.25
10/30/2026 20:57 73 56.25
10/30/2026 20:57 2 56.25
10/30/2026 20:57 7 56.25
10/30/2026 20:57 100 56.25
10/30/2026 20:57 25 56.25
10/30/2026 20:57 199 56.25
10/30/2026 20:57 94 56.25
10/30/2026 20:57 1 56.25
10/30/2026 20:57 6 56.25
10/30/2026 20:57 100 56.23
10/30/2026 20:57 23 56.24
10/30/2026 20:57 1 56.25
10/30/2026 20:57 25 56.25
10/30/2026 20:57 100 56.25
10/30/2026 20:57 295 56.25
10/30/2026 20:57 4 56.25
10/30/2026 20:57 1 56.25
10/30/2026 20:57 1 56.22
10/30/2026 20:57 25 56.22
10/30/2026 20:57 1 56.22
10/30/2026 20:57 22 56.22
10/30/2026 20:57 50 56.22
10/30/2026 20:57 1 56.235
10/30/2026 20:57 15 56.24
10/30/2026 20:57 18 56.24
10/30/2026 20:57 11 56.25
10/30/2026 20:57 1 56.25
10/30/2026 20:57 3 56.22
10/30/2026 20:57 22 56.22
10/30/2026 20:57 50 56.22
10/30/2026 20:57 25 56.23
10/30/2026 20:57 100 56.24
10/30/2026 20:57 23 56.24
10/30/2026 20:57 50 56.24
10/30/2026 20:57 1 56.25
10/30/2026 20:57 23 56.25
10/30/2026 20:57 50 56.25
10/30/2026 20:57 5 56.25
10/30/2026 20:57 50 56.25
10/30/2026 20:57 9 56.25
10/30/2026 20:57 26 56.25
10/30/2026 20:57 1 56.25
10/30/2026 20:57 2 56.25
10/30/2026 20:57 185 56.25
10/30/2026 20:57 12 56.25
10/30/2026 20:57 3 56.25
10/30/2026 20:57 100 56.25
10/30/2026 20:57 100 56.225
10/30/2026 20:57 29 56.26
10/30/2026 20:57 11 56.26
10/30/2026 20:57 38 56.24
10/30/2026 20:57 24 56.24
10/30/2026 20:57 14 56.24
10/30/2026 20:57 58 56.22
10/30/2026 20:57 22 56.22
10/30/2026 20:57 20 56.22
10/30/2026 20:57 36 56.27
10/30/2026 20:57 1 56.27
10/30/2026 20:57 20 56.27
10/30/2026 20:57 90 56.25
10/30/2026 20:57 55 56.25
10/30/2026 20:57 5 56.25
10/30/2026 20:57 150 56.25
10/30/2026 20:57 37 56.28
10/30/2026 20:57 5 56.26
10/30/2026 20:57 200 56.26
10/30/2026 20:57 100 56.26
10/30/2026 20:57 300 56.26
10/30/2026 20:57 56 56.26
10/30/2026 20:57 10 56.26
10/30/2026 20:57 1 56.26
10/30/2026 20:57 10 56.26
10/30/2026 20:57 14 56.26
10/30/2026 20:57 22 56.26
10/30/2026 20:57 99 56.26
10/30/2026 20:56 1 56.26
10/30/2026 20:56 1 56.275
10/30/2026 20:56 24 56.28
10/30/2026 20:56 100 56.28
10/30/2026 20:56 100 56.28
10/30/2026 20:56 100 56.28
10/30/2026 20:56 100 56.28
10/30/2026 20:56 100 56.28
10/30/2026 20:56 12 56.28
10/30/2026 20:56 8 56.28
10/30/2026 20:56 10 56.28
10/30/2026 20:56 70 56.28
10/30/2026 20:56 100 56.28
10/30/2026 20:56 100 56.28
10/30/2026 20:56 100 56.28
10/30/2026 20:56 16 56.28
10/30/2026 20:56 56 56.30
10/30/2026 20:56 117 56.29
10/30/2026 20:56 83 56.29
10/30/2026 20:56 264 56.29
10/30/2026 20:56 36 56.29
10/30/2026 20:56 20 56.29
10/30/2026 20:56 16 56.29
10/30/2026 20:56 12 56.30
10/30/2026 20:56 16 56.30
10/30/2026 20:56 57 56.32
10/30/2026 20:56 19 56.32
10/30/2026 20:56 5 56.32
10/30/2026 20:56 15 56.32
10/30/2026 20:56 5 56.325
10/30/2026 20:56 20 56.33
10/30/2026 20:56 100 56.33
10/30/2026 20:56 16 56.33
10/30/2026 20:56 100 56.33
10/30/2026 20:56 92 56.35
10/30/2026 20:56 100 56.35
10/30/2026 20:56 56 56.35
10/30/2026 20:56 18 56.34
10/30/2026 20:56 100 56.34
10/30/2026 20:56 34 56.34
10/30/2026 20:56 100 56.35
10/30/2026 20:56 13 56.35
10/30/2026 20:56 44 56.35
10/30/2026 20:56 56 56.35
10/30/2026 20:56 100 56.34
10/30/2026 20:56 38 56.34
10/30/2026 20:56 38 56.34
10/30/2026 20:56 38 56.34
10/30/2026 20:56 38 56.34
10/30/2026 20:56 38 56.34
10/30/2026 20:56 38 56.34
10/30/2026 20:56 38 56.34
10/30/2026 20:56 2 56.34
10/30/2026 20:56 2 56.34
10/30/2026 20:56 2 56.34
10/30/2026 20:56 2 56.34
10/30/2026 20:56 56 56.36
10/30/2026 20:56 56 56.34
10/30/2026 20:56 160 56.35
10/30/2026 20:56 40 56.35
10/30/2026 20:56 57 56.36
10/30/2026 20:56 44 56.34
10/30/2026 20:56 56 56.34
10/30/2026 20:56 56 56.35
10/30/2026 20:56 100 56.31
10/30/2026 20:56 23 56.31
10/30/2026 20:56 100 56.31
10/30/2026 20:56 100 56.31
10/30/2026 20:56 100 56.31
10/30/2026 20:56 94 56.31
10/30/2026 20:56 83 56.31
10/30/2026 20:56 100 56.31
10/30/2026 20:56 17 56.31
10/30/2026 20:56 83 56.31
10/30/2026 20:56 68 56.33
10/30/2026 20:56 32 56.33
10/30/2026 20:56 100 56.33
10/30/2026 20:56 100 56.33
10/30/2026 20:56 231 56.34
10/30/2026 20:56 69 56.34
10/30/2026 20:56 100 56.34
10/30/2026 20:56 6 56.34
10/30/2026 20:56 25 56.34
10/30/2026 20:56 150 56.33
10/30/2026 20:56 100 56.315
10/30/2026 20:56 150 56.315
10/30/2026 20:56 13 56.305
10/30/2026 20:56 3 56.32
10/30/2026 20:56 57 56.31
10/30/2026 20:56 1 56.30
10/30/2026 20:56 1 56.27
10/30/2026 20:56 109 56.27
10/30/2026 20:56 100 56.27
10/30/2026 20:56 22 56.27
10/30/2026 20:56 56 56.27
10/30/2026 20:56 56 56.27
10/30/2026 20:56 57 56.27
10/30/2026 20:56 57 56.27
10/30/2026 20:56 52 56.27
10/30/2026 20:56 4 56.27
10/30/2026 20:56 14 56.27
10/30/2026 20:56 42 56.27
10/30/2026 20:56 100 56.25
10/30/2026 20:56 100 56.25
10/30/2026 20:56 100 56.24
10/30/2026 20:56 6 56.24
10/30/2026 20:56 6 56.23
10/30/2026 20:56 36 56.23
10/30/2026 20:56 92 56.23
10/30/2026 20:56 33 56.23
10/30/2026 20:56 69 56.23
10/30/2026 20:56 6 56.23
10/30/2026 20:56 71 56.22
10/30/2026 20:56 4 56.22
10/30/2026 20:56 25 56.22
10/30/2026 20:56 1 56.25
10/30/2026 20:56 57 56.24
10/30/2026 20:56 100 56.21
10/30/2026 20:56 181 56.21
10/30/2026 20:56 63 56.21
10/30/2026 20:56 56 56.21
10/30/2026 20:56 24 56.19
10/30/2026 20:56 1 56.19
10/30/2026 20:56 51 56.18
10/30/2026 20:56 46 56.18
10/30/2026 20:56 1 56.18
10/30/2026 20:56 2 56.17
10/30/2026 20:56 54 56.17
10/30/2026 20:56 4 56.17
10/30/2026 20:56 16 56.17
10/30/2026 20:56 41 56.17
10/30/2026 20:56 100 56.17
10/30/2026 20:56 18 56.17
10/30/2026 20:56 1 56.16
10/30/2026 20:56 1 56.16
10/30/2026 20:56 100 56.16
10/30/2026 20:56 1 56.16
10/30/2026 20:56 6 56.16
10/30/2026 20:56 43 56.16
10/30/2026 20:56 14 56.16
10/30/2026 20:56 41 56.16
10/30/2026 20:56 2 56.16
10/30/2026 20:56 1 56.15
10/30/2026 20:56 26 56.15
10/30/2026 20:56 100 56.14
10/30/2026 20:56 84 56.14
10/30/2026 20:56 1 56.14
10/30/2026 20:56 9 56.14
10/30/2026 20:56 45 56.14
10/30/2026 20:56 40 56.14
10/30/2026 20:56 2 56.14
10/30/2026 20:56 47 56.14
10/30/2026 20:56 100 56.14
10/30/2026 20:56 2 56.13
10/30/2026 20:56 25 56.13
10/30/2026 20:56 20 56.11
10/30/2026 20:56 1 56.12
10/30/2026 20:56 9 56.12
10/30/2026 20:56 100 56.12
10/30/2026 20:56 5 56.12
10/30/2026 20:56 100 56.12
10/30/2026 20:56 1 56.13
10/30/2026 20:55 16 56.16
10/30/2026 20:55 54 56.16
10/30/2026 20:55 2 56.16
10/30/2026 20:55 5 56.14
10/30/2026 20:55 1 56.15
10/30/2026 20:55 6 56.14
10/30/2026 20:55 48 56.14
10/30/2026 20:55 25 56.14
10/30/2026 20:55 5 56.15
10/30/2026 20:55 100 56.15
10/30/2026 20:55 100 56.15
10/30/2026 20:55 92 56.15
10/30/2026 20:55 5 56.17
10/30/2026 20:55 7 56.15
10/30/2026 20:55 1 56.15
10/30/2026 20:55 1 56.19
10/30/2026 20:55 57 56.19
10/30/2026 20:55 56 56.19
10/30/2026 20:55 24 56.19
10/30/2026 20:55 2 56.19
10/30/2026 20:55 19 56.19
10/30/2026 20:55 2 56.19
10/30/2026 20:55 4 56.19
10/30/2026 20:55 25 56.18
10/30/2026 20:55 47 56.18
10/30/2026 20:55 7 56.17
10/30/2026 20:55 150 56.17
10/30/2026 20:55 1 56.17
10/30/2026 20:55 13 56.17
10/30/2026 20:55 1 56.18
10/30/2026 20:55 63 56.18
10/30/2026 20:55 7 56.18
10/30/2026 20:55 24 56.18
10/30/2026 20:55 18 56.18
10/30/2026 20:55 1 56.17
10/30/2026 20:55 43 56.17
10/30/2026 20:55 4 56.17
10/30/2026 20:55 1 56.17
10/30/2026 20:55 49 56.17
10/30/2026 20:55 25 56.16
10/30/2026 20:55 6 56.16
10/30/2026 20:55 18 56.16
10/30/2026 20:55 38 56.16
10/30/2026 20:55 31 56.15
10/30/2026 20:55 4 56.15
10/30/2026 20:55 1 56.15
10/30/2026 20:55 63 56.15
10/30/2026 20:55 15 56.15
10/30/2026 20:55 4 56.15
10/30/2026 20:55 2 56.15
10/30/2026 20:55 5 56.15
10/30/2026 20:55 4 56.14
10/30/2026 20:55 29 56.14
10/30/2026 20:55 54 56.14
10/30/2026 20:55 171 56.14
10/30/2026 20:55 56 56.14
10/30/2026 20:55 4 56.13
10/30/2026 20:55 4 56.14
10/30/2026 20:55 8 56.13
10/30/2026 20:55 19 56.13
10/30/2026 20:55 26 56.13
10/30/2026 20:55 25 56.12
10/30/2026 20:55 2 56.12
10/30/2026 20:55 67 56.10
10/30/2026 20:55 2 56.10
10/30/2026 20:55 19 56.095
10/30/2026 20:55 38 56.095
10/30/2026 20:55 38 56.095
10/30/2026 20:55 10 56.095
10/30/2026 20:54 14 56.10
10/30/2026 20:54 11 56.10
10/30/2026 20:54 1 56.10
10/30/2026 20:54 11 56.10
10/30/2026 20:54 25 56.09
10/30/2026 20:54 4 56.09
10/30/2026 20:54 66 56.09
10/30/2026 20:54 25 56.09
10/30/2026 20:54 4 56.09
10/30/2026 20:54 100 56.10
10/30/2026 20:54 183 56.10
10/30/2026 20:54 17 56.10
10/30/2026 20:54 100 56.09
10/30/2026 20:54 4 56.08
10/30/2026 20:54 100 56.07
10/30/2026 20:54 4 56.07
10/30/2026 20:54 100 56.07
10/30/2026 20:54 6 56.07
10/30/2026 20:54 25 56.07
10/30/2026 20:54 4 56.08
10/30/2026 20:54 6 56.08
10/30/2026 20:54 25 56.08
10/30/2026 20:54 79 56.09
10/30/2026 20:54 4 56.09
10/30/2026 20:54 100 56.09
10/30/2026 20:54 25 56.09
10/30/2026 20:54 6 56.09
10/30/2026 20:54 6 56.10
10/30/2026 20:54 25 56.10
10/30/2026 20:54 4 56.10
10/30/2026 20:54 100 56.10
10/30/2026 20:54 63 56.11
10/30/2026 20:54 4 56.11
10/30/2026 20:54 1 56.11
10/30/2026 20:54 25 56.11
10/30/2026 20:54 20 56.12
10/30/2026 20:54 6 56.12
10/30/2026 20:54 9 56.14
10/30/2026 20:54 60 56.14
10/30/2026 20:54 300 56.14
10/30/2026 20:54 25 56.14
10/30/2026 20:54 4 56.14
10/30/2026 20:54 1 56.12
10/30/2026 20:54 4 56.14
10/30/2026 20:54 33 56.14
10/30/2026 20:54 2 56.13
10/30/2026 20:54 100 56.12
10/30/2026 20:54 12 56.12
10/30/2026 20:54 4 56.12
10/30/2026 20:54 92 56.12
10/30/2026 20:54 8 56.12
10/30/2026 20:54 25 56.11
10/30/2026 20:54 4 56.11
10/30/2026 20:54 54 56.11
10/30/2026 20:54 25 56.11
10/30/2026 20:54 4 56.11
10/30/2026 20:54 1 56.11
10/30/2026 20:54 68 56.12
10/30/2026 20:54 1 56.12
10/30/2026 20:54 6 56.12
10/30/2026 20:54 45 56.12
10/30/2026 20:54 25 56.12
10/30/2026 20:54 4 56.13
10/30/2026 20:54 6 56.13
10/30/2026 20:54 25 56.13
10/30/2026 20:54 4 56.14
10/30/2026 20:54 6 56.14
10/30/2026 20:54 25 56.14
10/30/2026 20:54 100 56.14
10/30/2026 20:54 10 56.14
10/30/2026 20:54 100 56.14
10/30/2026 20:54 10 56.15
10/30/2026 20:54 62 56.15
10/30/2026 20:54 25 56.15
10/30/2026 20:54 4 56.15
10/30/2026 20:54 1 56.16
10/30/2026 20:54 4 56.16
10/30/2026 20:54 4 56.19
10/30/2026 20:54 10 56.18
10/30/2026 20:54 6 56.18
10/30/2026 20:54 25 56.18
10/30/2026 20:54 4 56.18
10/30/2026 20:54 2 56.19
10/30/2026 20:54 1 56.19
10/30/2026 20:54 3 56.18
10/30/2026 20:54 6 56.18
10/30/2026 20:54 25 56.16
10/30/2026 20:54 3 56.16
10/30/2026 20:54 100 56.16
10/30/2026 20:54 100 56.16
10/30/2026 20:54 15 56.16
10/30/2026 20:54 9 56.16
10/30/2026 20:54 4 56.17
10/30/2026 20:54 3 56.17
10/30/2026 20:54 6 56.17
10/30/2026 20:54 25 56.17
10/30/2026 20:54 4 56.17
10/30/2026 20:54 1 56.19
10/30/2026 20:54 3 56.18
10/30/2026 20:54 4 56.18
10/30/2026 20:54 4 56.18
10/30/2026 20:54 3 56.16
10/30/2026 20:54 22 56.17
10/30/2026 20:54 35 56.18
10/30/2026 20:54 100 56.18
10/30/2026 20:54 20 56.18
10/30/2026 20:54 100 56.19
10/30/2026 20:54 94 56.19
10/30/2026 20:54 6 56.19
10/30/2026 20:54 5 56.19
10/30/2026 20:54 25 56.19
10/30/2026 20:54 52 56.19
10/30/2026 20:54 48 56.19
10/30/2026 20:54 87 56.19
10/30/2026 20:54 82 56.20
10/30/2026 20:54 3 56.21
10/30/2026 20:54 4 56.21
10/30/2026 20:54 4 56.20
10/30/2026 20:54 13 56.19
10/30/2026 20:54 100 56.19
10/30/2026 20:54 100 56.19
10/30/2026 20:54 58 56.19
10/30/2026 20:54 42 56.19
10/30/2026 20:54 25 56.19
10/30/2026 20:54 6 56.20
10/30/2026 20:54 4 56.20
10/30/2026 20:54 25 56.20
10/30/2026 20:54 4 56.21
10/30/2026 20:54 6 56.21
10/30/2026 20:54 25 56.21
10/30/2026 20:54 300 56.22
10/30/2026 20:54 4 56.24
10/30/2026 20:54 35 56.23
10/30/2026 20:54 6 56.21
10/30/2026 20:54 100 56.21
10/30/2026 20:54 39 56.21
10/30/2026 20:54 6 56.21
10/30/2026 20:54 25 56.21
10/30/2026 20:54 4 56.21
10/30/2026 20:54 20 56.20
10/30/2026 20:54 100 56.20
10/30/2026 20:54 100 56.20
10/30/2026 20:54 100 56.20
10/30/2026 20:54 86 56.20
10/30/2026 20:54 14 56.20
10/30/2026 20:53 6 56.22
10/30/2026 20:53 38 56.22
10/30/2026 20:53 3 56.24
10/30/2026 20:53 16 56.24
10/30/2026 20:53 27 56.24
10/30/2026 20:53 2 56.24
10/30/2026 20:53 18 56.23
10/30/2026 20:53 171 56.23
10/30/2026 20:53 100 56.23
10/30/2026 20:53 12 56.23
10/30/2026 20:53 200 56.23
10/30/2026 20:53 100 56.22
10/30/2026 20:53 2 56.22
10/30/2026 20:53 25 56.22
10/30/2026 20:53 20 56.215
10/30/2026 20:53 7 56.21
10/30/2026 20:53 100 56.21
10/30/2026 20:53 87 56.21
10/30/2026 20:53 11 56.21
10/30/2026 20:53 2 56.21
10/30/2026 20:53 12 56.22
10/30/2026 20:53 17 56.22
10/30/2026 20:53 2 56.22
10/30/2026 20:53 119 56.23
10/30/2026 20:53 144 56.23
10/30/2026 20:53 14 56.23
10/30/2026 20:53 42 56.23
10/30/2026 20:53 99 56.23
10/30/2026 20:53 200 56.23
10/30/2026 20:53 200 56.23
10/30/2026 20:53 100 56.23
10/30/2026 20:53 12 56.22
10/30/2026 20:53 50 56.22
10/30/2026 20:53 150 56.23
10/30/2026 20:53 3 56.23
10/30/2026 20:53 100 56.225
10/30/2026 20:53 25 56.23
10/30/2026 20:53 5 56.23
10/30/2026 20:53 35 56.23
10/30/2026 20:53 78 56.23
10/30/2026 20:53 4 56.23
10/30/2026 20:53 8 56.23
10/30/2026 20:53 25 56.23
10/30/2026 20:53 4 56.23
10/30/2026 20:53 10 56.24
10/30/2026 20:53 68 56.23
10/30/2026 20:53 54 56.23
10/30/2026 20:53 96 56.225
10/30/2026 20:53 19 56.22
10/30/2026 20:53 6 56.24
10/30/2026 20:53 35 56.24
10/30/2026 20:53 24 56.23
10/30/2026 20:53 10 56.23
10/30/2026 20:53 4 56.23
10/30/2026 20:53 4 56.24
10/30/2026 20:53 4 56.24
10/30/2026 20:52 16 56.24
10/30/2026 20:52 21 56.24
10/30/2026 20:52 3 56.22
10/30/2026 20:52 4 56.24
10/30/2026 20:52 4 56.24
10/30/2026 20:52 3 56.22
10/30/2026 20:52 6 56.22
10/30/2026 20:52 4 56.22
10/30/2026 20:52 4 56.24
10/30/2026 20:52 4 56.24
10/30/2026 20:52 4 56.24
10/30/2026 20:52 2 56.24
10/30/2026 20:52 10 56.235
10/30/2026 20:52 5 56.23
10/30/2026 20:52 5 56.23
10/30/2026 20:52 44 56.23
10/30/2026 20:52 18 56.23
10/30/2026 20:52 24 56.23
10/30/2026 20:52 19 56.23
10/30/2026 20:52 10 56.23
10/30/2026 20:52 1 56.23
10/30/2026 20:52 8 56.23
10/30/2026 20:52 16 56.22
10/30/2026 20:52 100 56.22
10/30/2026 20:52 2 56.22
10/30/2026 20:52 24 56.22
10/30/2026 20:52 30 56.22
10/30/2026 20:52 54 56.22
10/30/2026 20:52 18 56.22
10/30/2026 20:52 8 56.22
10/30/2026 20:52 10 56.22
10/30/2026 20:52 2 56.21
10/30/2026 20:52 6 56.21
10/30/2026 20:52 1 56.21
10/30/2026 20:52 3 56.21
10/30/2026 20:52 2 56.21
10/30/2026 20:52 18 56.21
10/30/2026 20:52 53 56.20
10/30/2026 20:52 3 56.19
10/30/2026 20:52 100 56.19
10/30/2026 20:52 32 56.19
10/30/2026 20:52 28 56.19
10/30/2026 20:52 56 56.19
10/30/2026 20:52 2 56.19
10/30/2026 20:52 14 56.19
10/30/2026 20:52 200 56.18
10/30/2026 20:52 8 56.18
10/30/2026 20:52 200 56.18
10/30/2026 20:52 40 56.18
10/30/2026 20:52 22 56.18
10/30/2026 20:52 28 56.18
10/30/2026 20:52 100 56.18
10/30/2026 20:52 24 56.18
10/30/2026 20:52 14 56.18
10/30/2026 20:52 11 56.18
10/30/2026 20:52 25 56.17
10/30/2026 20:52 15 56.15
10/30/2026 20:52 1 56.16
10/30/2026 20:51 71 56.17
10/30/2026 20:51 51 56.17
10/30/2026 20:51 30 56.17
10/30/2026 20:51 24 56.17
10/30/2026 20:51 14 56.17
10/30/2026 20:51 40 56.16
10/30/2026 20:51 7 56.16
10/30/2026 20:51 55 56.15
10/30/2026 20:51 47 56.15
10/30/2026 20:51 1 56.16
10/30/2026 20:51 1 56.15
10/30/2026 20:51 10 56.15
10/30/2026 20:51 1 56.15
10/30/2026 20:51 1 56.15
10/30/2026 20:51 12 56.16
10/30/2026 20:51 7 56.16
10/30/2026 20:51 8 56.16
10/30/2026 20:51 100 56.16
10/30/2026 20:51 90 56.16
10/30/2026 20:51 10 56.16
10/30/2026 20:51 19 56.15
10/30/2026 20:51 100 56.15
10/30/2026 20:51 8 56.15
10/30/2026 20:51 100 56.15
10/30/2026 20:50 3 56.14
10/30/2026 20:50 97 56.14
10/30/2026 20:50 199 56.14
10/30/2026 20:50 104 56.14
10/30/2026 20:50 88 56.14
10/30/2026 20:50 8 56.14
10/30/2026 20:50 192 56.14
10/30/2026 20:50 8 56.14
10/30/2026 20:50 200 56.14
10/30/2026 20:50 6 56.13
10/30/2026 20:50 36 56.14
10/30/2026 20:50 2 56.13
10/30/2026 20:50 100 56.13
10/30/2026 20:50 3 56.13
10/30/2026 20:50 3 56.13
10/30/2026 20:50 1 56.13
10/30/2026 20:50 2 56.12
10/30/2026 20:50 2 56.13
10/30/2026 20:50 24 56.13
10/30/2026 20:50 38 56.13
10/30/2026 20:50 38 56.13
10/30/2026 20:50 3 56.11
10/30/2026 20:50 1 56.11
10/30/2026 20:50 10 56.11
10/30/2026 20:50 25 56.11
10/30/2026 20:50 4 56.11
10/30/2026 20:50 10 56.13
10/30/2026 20:50 4 56.13
10/30/2026 20:50 1 56.14
10/30/2026 20:50 9 56.14
10/30/2026 20:50 100 56.14
10/30/2026 20:50 58 56.14
10/30/2026 20:50 42 56.14
10/30/2026 20:50 1 56.13
10/30/2026 20:50 23 56.12
10/30/2026 20:50 20 56.11
10/30/2026 20:50 99 56.14
10/30/2026 20:50 1 56.14
10/30/2026 20:50 2 56.16
10/30/2026 20:50 38 56.17
10/30/2026 20:50 2 56.17
10/30/2026 20:50 11 56.16
10/30/2026 20:50 100 56.16
10/30/2026 20:50 8 56.19
10/30/2026 20:50 12 56.20
10/30/2026 20:50 124 56.21
10/30/2026 20:50 76 56.21
10/30/2026 20:50 100 56.21
10/30/2026 20:50 200 56.21
10/30/2026 20:50 100 56.20
10/30/2026 20:50 123 56.20
10/30/2026 20:50 7 56.20
10/30/2026 20:50 367 56.20
10/30/2026 20:50 100 56.21
10/30/2026 20:50 47 56.22
10/30/2026 20:50 53 56.22
10/30/2026 20:50 100 56.22
10/30/2026 20:50 25 56.225
10/30/2026 20:50 35 56.19
10/30/2026 20:50 76 56.20
10/30/2026 20:50 24 56.20
10/30/2026 20:50 25 56.20
10/30/2026 20:50 5 56.16
10/30/2026 20:50 6 56.19
10/30/2026 20:50 390 56.19
10/30/2026 20:50 8 56.16
10/30/2026 20:50 27 56.16
10/30/2026 20:50 100 56.17
10/30/2026 20:50 286 56.175
10/30/2026 20:50 14 56.17
10/30/2026 20:50 14 56.16
10/30/2026 20:50 14 56.15
10/30/2026 20:50 10 56.19
10/30/2026 20:50 2 56.18
10/30/2026 20:50 2 56.17
10/30/2026 20:50 5 56.13
10/30/2026 20:50 18 56.15
10/30/2026 20:50 2 56.15
10/30/2026 20:50 35 56.15
10/30/2026 20:50 3 56.18
10/30/2026 20:50 2 56.18
10/30/2026 20:50 6 56.15
10/30/2026 20:50 6 56.15
10/30/2026 20:50 21 56.15
10/30/2026 20:50 13 56.15
10/30/2026 20:50 100 56.12
10/30/2026 20:50 20 56.10
10/30/2026 20:50 2 56.08
10/30/2026 20:50 2 56.09
10/30/2026 20:50 2 56.10
10/30/2026 20:50 2 56.11
10/30/2026 20:50 100 56.12
10/30/2026 20:50 100 56.13
10/30/2026 20:50 100 56.14
10/30/2026 20:50 100 56.15
10/30/2026 20:50 6 56.15
10/30/2026 20:50 100 56.16
10/30/2026 20:50 17 56.16
10/30/2026 20:50 1 56.16
10/30/2026 20:50 6 56.16
10/30/2026 20:50 100 56.17
10/30/2026 20:50 1 56.17
10/30/2026 20:50 100 56.17
10/30/2026 20:50 100 56.17
10/30/2026 20:50 6 56.17
10/30/2026 20:50 100 56.18
10/30/2026 20:50 6 56.18
10/30/2026 20:50 6 56.20
10/30/2026 20:50 32 56.20
10/30/2026 20:50 100 56.20
10/30/2026 20:50 10 56.20
10/30/2026 20:50 1 56.20
10/30/2026 20:50 100 56.20
10/30/2026 20:50 1 56.21
10/30/2026 20:50 50 56.21
10/30/2026 20:50 100 56.21
10/30/2026 20:50 6 56.21
10/30/2026 20:50 4 56.21
10/30/2026 20:50 2 56.21
10/30/2026 20:50 20 56.22
10/30/2026 20:50 44 56.23
10/30/2026 20:50 4 56.24
10/30/2026 20:49 2 56.22
10/30/2026 20:49 99 56.24
10/30/2026 20:49 1 56.24
10/30/2026 20:49 50 56.24
10/30/2026 20:49 25 56.24
10/30/2026 20:49 5 56.24
10/30/2026 20:49 6 56.24
10/30/2026 20:49 17 56.25
10/30/2026 20:49 21 56.25
10/30/2026 20:49 79 56.25
10/30/2026 20:49 58 56.25
10/30/2026 20:49 40 56.25
10/30/2026 20:49 65 56.25
10/30/2026 20:49 199 56.25
10/30/2026 20:49 1 56.25
10/30/2026 20:49 35 56.25
10/30/2026 20:49 51 56.25
10/30/2026 20:49 100 56.25
10/30/2026 20:49 25 56.25
10/30/2026 20:49 2 56.25
10/30/2026 20:49 200 56.25
10/30/2026 20:49 25 56.24
10/30/2026 20:49 13 56.24
10/30/2026 20:49 8 56.24
10/30/2026 20:49 2 56.24
10/30/2026 20:48 68 56.22
10/30/2026 20:48 32 56.22
10/30/2026 20:48 6 56.22
10/30/2026 20:48 1 56.22
10/30/2026 20:48 91 56.22
10/30/2026 20:48 9 56.22
10/30/2026 20:48 32 56.20
10/30/2026 20:48 38 56.20
10/30/2026 20:48 38 56.20
10/30/2026 20:48 11 56.21
10/30/2026 20:48 6 56.21
10/30/2026 20:48 38 56.21
10/30/2026 20:48 14 56.20
10/30/2026 20:48 11 56.20
10/30/2026 20:48 25 56.22
10/30/2026 20:48 1 56.24
10/30/2026 20:48 5 56.24
10/30/2026 20:48 100 56.24
10/30/2026 20:48 1 56.24
10/30/2026 20:48 100 56.24
10/30/2026 20:48 8 56.25
10/30/2026 20:48 30 56.25
10/30/2026 20:48 1 56.25
10/30/2026 20:48 6 56.26
10/30/2026 20:48 38 56.26
10/30/2026 20:47 2 56.25
10/30/2026 20:47 6 56.25
10/30/2026 20:47 25 56.25
10/30/2026 20:47 3 56.26
10/30/2026 20:47 12 56.26
10/30/2026 20:47 19 56.28
10/30/2026 20:47 6 56.29
10/30/2026 20:47 1 56.31
10/30/2026 20:47 2 56.31
10/30/2026 20:47 26 56.30
10/30/2026 20:47 2 56.30
10/30/2026 20:47 2 56.29
10/30/2026 20:47 2 56.29
10/30/2026 20:47 25 56.29
10/30/2026 20:47 4 56.29
10/30/2026 20:47 100 56.29
10/30/2026 20:47 8 56.29
10/30/2026 20:47 4 56.29
10/30/2026 20:47 1 56.29
10/30/2026 20:47 5 56.29
10/30/2026 20:47 4 56.29
10/30/2026 20:47 4 56.29
10/30/2026 20:47 5 56.27
10/30/2026 20:47 80 56.26
10/30/2026 20:47 42 56.26
10/30/2026 20:47 6 56.26
10/30/2026 20:47 85 56.26
10/30/2026 20:47 2 56.26
10/30/2026 20:47 378 56.26
10/30/2026 20:47 2 56.25
10/30/2026 20:47 2 56.25
10/30/2026 20:47 2 56.26
10/30/2026 20:47 1 56.25
10/30/2026 20:47 2 56.25
10/30/2026 20:47 4 56.25
10/30/2026 20:47 6 56.25
10/30/2026 20:47 10 56.26
10/30/2026 20:47 10 56.26
10/30/2026 20:47 4 56.25
10/30/2026 20:46 1 56.25
10/30/2026 20:46 1 56.25
10/30/2026 20:46 4 56.25
10/30/2026 20:46 15 56.23
10/30/2026 20:46 18 56.24
10/30/2026 20:46 2 56.24
10/30/2026 20:46 38 56.24
10/30/2026 20:46 24 56.24
10/30/2026 20:46 18 56.24
10/30/2026 20:46 25 56.24
10/30/2026 20:46 4 56.24
10/30/2026 20:46 1 56.24
10/30/2026 20:46 6 56.28
10/30/2026 20:46 1 56.28
10/30/2026 20:46 1 56.28
10/30/2026 20:46 33 56.275
10/30/2026 20:46 4 56.28
10/30/2026 20:46 2 56.28
10/30/2026 20:46 6 56.28
10/30/2026 20:46 76 56.28
10/30/2026 20:46 8 56.28
10/30/2026 20:45 17 56.25
10/30/2026 20:45 25 56.25
10/30/2026 20:45 4 56.26
10/30/2026 20:45 6 56.29
10/30/2026 20:45 7 56.29
10/30/2026 20:45 3 56.31
10/30/2026 20:45 3 56.33
10/30/2026 20:45 8 56.34
10/30/2026 20:45 4 56.33
10/30/2026 20:45 20 56.32
10/30/2026 20:45 2 56.32
10/30/2026 20:44 158 56.30
10/30/2026 20:44 30 56.30
10/30/2026 20:44 12 56.30
10/30/2026 20:44 5 56.32
10/30/2026 20:44 100 56.32
10/30/2026 20:44 29 56.32
10/30/2026 20:44 1 56.345
10/30/2026 20:44 31 56.345
10/30/2026 20:44 6 56.35
10/30/2026 20:44 25 56.35
10/30/2026 20:44 35 56.36
10/30/2026 20:44 5 56.36
10/30/2026 20:44 100 56.36
10/30/2026 20:44 100 56.36
10/30/2026 20:44 100 56.36
10/30/2026 20:44 4 56.37
10/30/2026 20:44 5 56.37
10/30/2026 20:44 20 56.37
10/30/2026 20:44 3 56.38
10/30/2026 20:44 2 56.38
10/30/2026 20:44 6 56.38
10/30/2026 20:44 4 56.38
10/30/2026 20:44 25 56.38
10/30/2026 20:44 1 56.40
10/30/2026 20:44 2 56.39
10/30/2026 20:44 25 56.39
10/30/2026 20:44 26 56.39
10/30/2026 20:44 1 56.39
10/30/2026 20:44 25 56.38
10/30/2026 20:44 2 56.38
10/30/2026 20:44 6 56.37
10/30/2026 20:44 17 56.37
10/30/2026 20:44 3 56.38
10/30/2026 20:44 3 56.38
10/30/2026 20:44 1 56.375
10/30/2026 20:44 3 56.375
10/30/2026 20:43 100 56.37
10/30/2026 20:43 4 56.37
10/30/2026 20:43 100 56.37
10/30/2026 20:43 142 56.37
10/30/2026 20:43 18 56.38
10/30/2026 20:43 4 56.38
10/30/2026 20:43 67 56.38
10/30/2026 20:43 3 56.39
10/30/2026 20:43 3 56.39
10/30/2026 20:43 2 56.395
10/30/2026 20:43 1 56.395
10/30/2026 20:43 25 56.40
10/30/2026 20:43 8 56.40
10/30/2026 20:43 2 56.39
10/30/2026 20:43 1 56.38
10/30/2026 20:43 395 56.38
10/30/2026 20:43 4 56.38
10/30/2026 20:43 1 56.38
10/30/2026 20:42 48 56.35
10/30/2026 20:42 25 56.35
10/30/2026 20:42 2 56.35
10/30/2026 20:42 25 56.36
10/30/2026 20:42 4 56.36
10/30/2026 20:42 53 56.365
10/30/2026 20:42 4 56.365
10/30/2026 20:42 2 56.365
10/30/2026 20:42 53 56.36
10/30/2026 20:42 1 56.35
10/30/2026 20:42 1 56.33
10/30/2026 20:42 194 56.33
10/30/2026 20:42 6 56.33
10/30/2026 20:42 12 56.34
10/30/2026 20:42 12 56.34
10/30/2026 20:42 52 56.34
10/30/2026 20:42 1 56.34
10/30/2026 20:42 12 56.34
10/30/2026 20:42 11 56.34
10/30/2026 20:42 2 56.34
10/30/2026 20:42 1 56.35
10/30/2026 20:42 3 56.36
10/30/2026 20:41 25 56.35
10/30/2026 20:41 113 56.35
10/30/2026 20:41 64 56.35
10/30/2026 20:41 4 56.36
10/30/2026 20:41 3 56.375
10/30/2026 20:41 300 56.35
10/30/2026 20:41 19 56.33
10/30/2026 20:41 4 56.32
10/30/2026 20:41 22 56.32
10/30/2026 20:41 3 56.32
10/30/2026 20:41 2 56.325
10/30/2026 20:41 4 56.32
10/30/2026 20:41 100 56.33
10/30/2026 20:41 100 56.33
10/30/2026 20:41 25 56.34
10/30/2026 20:41 100 56.37
10/30/2026 20:41 100 56.35
10/30/2026 20:41 75 56.34
10/30/2026 20:41 125 56.34
10/30/2026 20:41 100 56.34
10/30/2026 20:41 200 56.34
10/30/2026 20:40 4 56.34
10/30/2026 20:40 100 56.34
10/30/2026 20:40 100 56.34
10/30/2026 20:40 4 56.345
10/30/2026 20:40 3 56.345
10/30/2026 20:40 4 56.35
10/30/2026 20:40 3 56.37
10/30/2026 20:40 4 56.37
10/30/2026 20:40 100 56.37
10/30/2026 20:40 200 56.37
10/30/2026 20:40 96 56.395
10/30/2026 20:40 4 56.40
10/30/2026 20:40 134 56.41
10/30/2026 20:40 2 56.41
10/30/2026 20:40 177 56.40
10/30/2026 20:40 15 56.39
10/30/2026 20:40 4 56.39
10/30/2026 20:40 100 56.39
10/30/2026 20:40 25 56.39
10/30/2026 20:40 1 56.39
10/30/2026 20:40 80 56.39
10/30/2026 20:40 20 56.39
10/30/2026 20:40 20 56.39
10/30/2026 20:40 1 56.40
10/30/2026 20:40 1 56.40
10/30/2026 20:40 3 56.40
10/30/2026 20:40 3 56.41
10/30/2026 20:39 27 56.41
10/30/2026 20:39 7 56.405
10/30/2026 20:39 38 56.405
10/30/2026 20:39 150 56.405
10/30/2026 20:39 19 56.40
10/30/2026 20:39 1 56.40
10/30/2026 20:39 200 56.39
10/30/2026 20:39 200 56.39
10/30/2026 20:39 1 56.39
10/30/2026 20:39 2 56.39
10/30/2026 20:39 1 56.39
10/30/2026 20:39 2 56.39
10/30/2026 20:39 1 56.39
10/30/2026 20:39 100 56.39
10/30/2026 20:39 2 56.365
10/30/2026 20:39 1 56.365
10/30/2026 20:39 23 56.37
10/30/2026 20:39 5 56.37
10/30/2026 20:39 1 56.37
10/30/2026 20:38 50 56.355
10/30/2026 20:38 100 56.35
10/30/2026 20:38 100 56.36
10/30/2026 20:38 3 56.375
10/30/2026 20:38 96 56.36
10/30/2026 20:38 4 56.36
10/30/2026 20:38 25 56.36
10/30/2026 20:38 2 56.385
10/30/2026 20:38 46 56.38
10/30/2026 20:38 25 56.38
10/30/2026 20:38 4 56.38
10/30/2026 20:38 25 56.37
10/30/2026 20:38 22 56.38
10/30/2026 20:38 100 56.39
10/30/2026 20:38 100 56.40
10/30/2026 20:38 1 56.40
10/30/2026 20:38 5 56.40
10/30/2026 20:38 176 56.40
10/30/2026 20:38 24 56.40
10/30/2026 20:38 3 56.41
10/30/2026 20:38 3 56.41
10/30/2026 20:38 1 56.42
10/30/2026 20:38 25 56.41
10/30/2026 20:38 2 56.41
10/30/2026 20:38 18 56.41
10/30/2026 20:38 1 56.41
10/30/2026 20:38 100 56.41
10/30/2026 20:38 1 56.41
10/30/2026 20:38 79 56.41
10/30/2026 20:38 21 56.41
10/30/2026 20:37 2 56.42
10/30/2026 20:37 2 56.42
10/30/2026 20:37 25 56.42
10/30/2026 20:37 3 56.43
10/30/2026 20:37 25 56.435
10/30/2026 20:37 1 56.45
10/30/2026 20:37 1 56.45
10/30/2026 20:37 50 56.45
10/30/2026 20:37 100 56.45
10/30/2026 20:37 50 56.45
10/30/2026 20:37 100 56.45
10/30/2026 20:37 100 56.45
10/30/2026 20:37 4 56.45
10/30/2026 20:37 25 56.44
10/30/2026 20:37 25 56.44
10/30/2026 20:37 65 56.42
10/30/2026 20:37 3 56.42
10/30/2026 20:37 100 56.42
10/30/2026 20:37 2 56.42
10/30/2026 20:37 23 56.42
10/30/2026 20:37 100 56.43
10/30/2026 20:37 100 56.43
10/30/2026 20:37 100 56.43
10/30/2026 20:37 2 56.44
10/30/2026 20:36 3 56.465
10/30/2026 20:36 4 56.47
10/30/2026 20:36 7 56.46
10/30/2026 20:36 8 56.45
10/30/2026 20:36 100 56.45
10/30/2026 20:36 5 56.45
10/30/2026 20:36 8 56.45
10/30/2026 20:36 5 56.45
10/30/2026 20:36 7 56.45
10/30/2026 20:36 1 56.45
10/30/2026 20:36 5 56.44
10/30/2026 20:36 1 56.43
10/30/2026 20:36 300 56.43
10/30/2026 20:36 25 56.43
10/30/2026 20:36 1 56.43
10/30/2026 20:36 3 56.43
10/30/2026 20:36 25 56.41
10/30/2026 20:36 100 56.40
10/30/2026 20:36 4 56.40
10/30/2026 20:36 25 56.40
10/30/2026 20:36 100 56.40
10/30/2026 20:36 100 56.40
10/30/2026 20:36 1 56.40
10/30/2026 20:36 82 56.40
10/30/2026 20:36 18 56.40
10/30/2026 20:36 2 56.41
10/30/2026 20:36 25 56.42
10/30/2026 20:36 2 56.42
10/30/2026 20:36 3 56.425
10/30/2026 20:35 1 56.425
10/30/2026 20:35 6 56.44
10/30/2026 20:35 6 56.44
10/30/2026 20:35 16 56.44
10/30/2026 20:35 6 56.44
10/30/2026 20:35 28 56.43
10/30/2026 20:35 8 56.43
10/30/2026 20:35 4 56.43
10/30/2026 20:35 36 56.43
10/30/2026 20:35 15 56.43
10/30/2026 20:35 10 56.43
10/30/2026 20:35 2 56.41
10/30/2026 20:35 1 56.41
10/30/2026 20:35 5 56.41
10/30/2026 20:35 2 56.38
10/30/2026 20:35 86 56.37
10/30/2026 20:35 1 56.37
10/30/2026 20:35 1 56.37
10/30/2026 20:35 84 56.37
10/30/2026 20:35 16 56.37
10/30/2026 20:35 1 56.38
10/30/2026 20:35 3 56.395
10/30/2026 20:34 25 56.40
10/30/2026 20:34 4 56.40
10/30/2026 20:34 3 56.41
10/30/2026 20:34 1 56.41
10/30/2026 20:34 20 56.39
10/30/2026 20:34 16 56.39
10/30/2026 20:34 84 56.39
10/30/2026 20:34 1 56.39
10/30/2026 20:34 2 56.40
10/30/2026 20:34 2 56.40
10/30/2026 20:34 2 56.41
10/30/2026 20:34 1 56.43
10/30/2026 20:34 1 56.42
10/30/2026 20:34 96 56.40
10/30/2026 20:34 4 56.40
10/30/2026 20:34 5 56.43
10/30/2026 20:34 12 56.41
10/30/2026 20:34 8 56.41
10/30/2026 20:34 2 56.41
10/30/2026 20:34 1 56.41
10/30/2026 20:33 150 56.39
10/30/2026 20:33 50 56.39
10/30/2026 20:33 10 56.40
10/30/2026 20:33 10 56.42
10/30/2026 20:33 2 56.40
10/30/2026 20:33 3 56.40
10/30/2026 20:33 36 56.39
10/30/2026 20:33 30 56.39
10/30/2026 20:33 2 56.38
10/30/2026 20:33 1 56.38
10/30/2026 20:33 2 56.38
10/30/2026 20:33 29 56.37
10/30/2026 20:33 1 56.37
10/30/2026 20:33 4 56.345
10/30/2026 20:33 2 56.35
10/30/2026 20:33 1 56.35
10/30/2026 20:33 2 56.345
10/30/2026 20:33 1 56.345
10/30/2026 20:32 23 56.32
10/30/2026 20:32 9 56.32
10/30/2026 20:32 2 56.36
10/30/2026 20:32 52 56.35
10/30/2026 20:32 1 56.36
10/30/2026 20:32 30 56.365
10/30/2026 20:32 54 56.36
10/30/2026 20:32 52 56.35
10/30/2026 20:32 148 56.35
10/30/2026 20:32 5 56.35
10/30/2026 20:32 8 56.35
10/30/2026 20:32 6 56.34
10/30/2026 20:32 100 56.34
10/30/2026 20:32 2 56.34
10/30/2026 20:32 4 56.34
10/30/2026 20:32 2 56.34
10/30/2026 20:32 6 56.34
10/30/2026 20:32 3 56.33
10/30/2026 20:32 3 56.33
10/30/2026 20:32 1 56.32
10/30/2026 20:32 58 56.32
10/30/2026 20:32 5 56.30
10/30/2026 20:32 38 56.30
10/30/2026 20:32 1 56.31
10/30/2026 20:32 14 56.30
10/30/2026 20:32 86 56.30
10/30/2026 20:32 100 56.30
10/30/2026 20:32 1 56.30
10/30/2026 20:32 1 56.30
10/30/2026 20:32 1 56.30
10/30/2026 20:32 6 56.29
10/30/2026 20:32 2 56.28
10/30/2026 20:32 5 56.29
10/30/2026 20:32 1 56.29
10/30/2026 20:32 1 56.29
10/30/2026 20:32 1 56.29
10/30/2026 20:32 1 56.28
10/30/2026 20:31 6 56.27
10/30/2026 20:31 4 56.27
10/30/2026 20:31 100 56.26
10/30/2026 20:31 40 56.27
10/30/2026 20:31 4 56.27
10/30/2026 20:31 1 56.28
10/30/2026 20:31 6 56.28
10/30/2026 20:31 2 56.235
10/30/2026 20:31 29 56.26
10/30/2026 20:31 1 56.26
10/30/2026 20:31 3 56.23
10/30/2026 20:31 25 56.23
10/30/2026 20:31 7 56.225
10/30/2026 20:31 5 56.25
10/30/2026 20:31 100 56.27
10/30/2026 20:31 5 56.27
10/30/2026 20:31 6 56.27
10/30/2026 20:31 25 56.27
10/30/2026 20:31 36 56.27
10/30/2026 20:31 2 56.28
10/30/2026 20:31 4 56.27
10/30/2026 20:31 1 56.24
10/30/2026 20:31 16 56.23
10/30/2026 20:30 38 56.22
10/30/2026 20:30 24 56.22
10/30/2026 20:30 38 56.22
10/30/2026 20:30 38 56.22
10/30/2026 20:30 9 56.23
10/30/2026 20:30 2 56.23
10/30/2026 20:30 2 56.23
10/30/2026 20:30 4 56.23
10/30/2026 20:30 4 56.22
10/30/2026 20:30 4 56.22
10/30/2026 20:30 100 56.23
10/30/2026 20:30 100 56.20
10/30/2026 20:30 76 56.18
10/30/2026 20:30 2 56.16
10/30/2026 20:30 2 56.16
10/30/2026 20:30 100 56.16
10/30/2026 20:30 1 56.16
10/30/2026 20:30 1 56.14
10/30/2026 20:30 1 56.14
10/30/2026 20:30 8 56.14
10/30/2026 20:30 2 56.14
10/30/2026 20:30 98 56.14
10/30/2026 20:30 1 56.14
10/30/2026 20:30 100 56.14
10/30/2026 20:30 8 56.14
10/30/2026 20:30 5 56.14
10/30/2026 20:30 3 56.14
10/30/2026 20:30 3 56.13
10/30/2026 20:30 1 56.13
10/30/2026 20:30 25 56.125
10/30/2026 20:30 4 56.12
10/30/2026 20:30 6 56.12
10/30/2026 20:30 21 56.12
10/30/2026 20:30 4 56.12
10/30/2026 20:30 73 56.09
10/30/2026 20:30 12 56.09
10/30/2026 20:30 13 56.09
10/30/2026 20:30 4 56.09
10/30/2026 20:30 25 56.10
10/30/2026 20:30 2 56.10
10/30/2026 20:30 8 56.10
10/30/2026 20:30 70 56.09
10/30/2026 20:30 25 56.08
10/30/2026 20:30 1 56.08
10/30/2026 20:30 6 56.08
10/30/2026 20:30 25 56.08
10/30/2026 20:30 2 56.08
10/30/2026 20:30 21 56.06
10/30/2026 20:30 1 56.07
10/30/2026 20:30 26 56.09
10/30/2026 20:29 25 56.11
10/30/2026 20:29 100 56.11
10/30/2026 20:29 4 56.13
10/30/2026 20:29 25 56.11
10/30/2026 20:29 4 56.11
10/30/2026 20:29 5 56.11
10/30/2026 20:29 12 56.11
10/30/2026 20:29 4 56.11
10/30/2026 20:29 25 56.11
10/30/2026 20:29 25 56.12
10/30/2026 20:29 3 56.12
10/30/2026 20:29 3 56.13
10/30/2026 20:29 150 56.13
10/30/2026 20:29 8 56.13
10/30/2026 20:29 100 56.13
10/30/2026 20:29 2 56.12
10/30/2026 20:29 3 56.11
10/30/2026 20:29 3 56.11
10/30/2026 20:29 1 56.11
10/30/2026 20:29 1 56.11
10/30/2026 20:29 8 56.11
10/30/2026 20:29 18 56.11
10/30/2026 20:29 24 56.11
10/30/2026 20:29 42 56.11
10/30/2026 20:29 18 56.11
10/30/2026 20:29 16 56.11
10/30/2026 20:29 1 56.09
10/30/2026 20:29 1 56.09
10/30/2026 20:29 21 56.07
10/30/2026 20:29 4 56.07
10/30/2026 20:29 6 56.07
10/30/2026 20:29 178 56.07
10/30/2026 20:29 100 56.08
10/30/2026 20:29 17 56.08
10/30/2026 20:29 8 56.08
10/30/2026 20:29 4 56.07
10/30/2026 20:29 8 56.07
10/30/2026 20:29 25 56.06
10/30/2026 20:29 1 56.06
10/30/2026 20:29 15 56.06
10/30/2026 20:29 100 56.06
10/30/2026 20:28 3 56.10
10/30/2026 20:28 2 56.10
10/30/2026 20:28 2 56.11
10/30/2026 20:27 16 56.10
10/30/2026 20:27 18 56.10
10/30/2026 20:27 36 56.10
10/30/2026 20:27 33 56.08
10/30/2026 20:27 2 56.08
10/30/2026 20:27 25 56.08
10/30/2026 20:27 1 56.08
10/30/2026 20:27 6 56.08
10/30/2026 20:27 7 56.065
10/30/2026 20:27 10 56.065
10/30/2026 20:27 6 56.07
10/30/2026 20:27 1 56.07
10/30/2026 20:27 5 56.05
10/30/2026 20:27 2 56.05
10/30/2026 20:27 6 56.05
10/30/2026 20:27 25 56.03
10/30/2026 20:27 4 56.03
10/30/2026 20:27 19 56.05
10/30/2026 20:27 5 56.05
10/30/2026 20:27 4 56.065
10/30/2026 20:27 5 56.05
10/30/2026 20:27 5 56.06
10/30/2026 20:27 57 56.06
10/30/2026 20:27 1 56.06
10/30/2026 20:27 5 56.05
10/30/2026 20:27 5 56.05
10/30/2026 20:27 1 56.04
10/30/2026 20:27 100 56.04
10/30/2026 20:26 52 56.02
10/30/2026 20:26 6 56.01
10/30/2026 20:26 25 56.01
10/30/2026 20:26 4 56.01
10/30/2026 20:26 6 56.02
10/30/2026 20:26 4 56.02
10/30/2026 20:26 25 56.02
10/30/2026 20:26 5 56.02
10/30/2026 20:26 52 56.01
10/30/2026 20:26 30 56.025
10/30/2026 20:26 4 56.03
10/30/2026 20:26 5 56.04
10/30/2026 20:26 25 56.03
10/30/2026 20:26 4 56.03
10/30/2026 20:26 28 56.04
10/30/2026 20:26 100 56.05
10/30/2026 20:26 100 56.05
10/30/2026 20:26 1 56.06
10/30/2026 20:26 100 56.06
10/30/2026 20:26 31 56.07
10/30/2026 20:26 4 56.07
10/30/2026 20:26 1 56.07
10/30/2026 20:26 2 56.07
10/30/2026 20:25 3 56.11
10/30/2026 20:25 10 56.11
10/30/2026 20:25 4 56.11
10/30/2026 20:25 5 56.09
10/30/2026 20:25 63 56.10
10/30/2026 20:25 33 56.10
10/30/2026 20:25 4 56.10
10/30/2026 20:25 25 56.11
10/30/2026 20:25 33 56.11
10/30/2026 20:25 100 56.11
10/30/2026 20:25 4 56.11
10/30/2026 20:25 18 56.105
10/30/2026 20:25 44 56.105
10/30/2026 20:25 100 56.105
10/30/2026 20:25 1 56.09
10/30/2026 20:25 1 56.105
10/30/2026 20:25 5 56.10
10/30/2026 20:25 1 56.08
10/30/2026 20:25 30 56.08
10/30/2026 20:24 70 56.08
10/30/2026 20:24 5 56.09
10/30/2026 20:24 100 56.09
10/30/2026 20:24 3 56.09
10/30/2026 20:24 5 56.10
10/30/2026 20:24 2 56.12
10/30/2026 20:24 33 56.12
10/30/2026 20:24 100 56.14
10/30/2026 20:24 8 56.14
10/30/2026 20:24 5 56.14
10/30/2026 20:24 12 56.14
10/30/2026 20:24 12 56.14
10/30/2026 20:24 1 56.13
10/30/2026 20:24 18 56.13
10/30/2026 20:24 30 56.13
10/30/2026 20:24 4 56.12
10/30/2026 20:24 1 56.12
10/30/2026 20:24 4 56.12
10/30/2026 20:24 3 56.12
10/30/2026 20:24 1 56.11
10/30/2026 20:24 2 56.11
10/30/2026 20:24 1 56.11
10/30/2026 20:24 2 56.10
10/30/2026 20:24 3 56.09
10/30/2026 20:24 6 56.07
10/30/2026 20:24 2 56.08
10/30/2026 20:24 4 56.09
10/30/2026 20:24 2 56.09
10/30/2026 20:23 2 56.11
10/30/2026 20:23 1 56.12
10/30/2026 20:23 4 56.11
10/30/2026 20:23 1 56.11
10/30/2026 20:23 1 56.09
10/30/2026 20:23 20 56.09
10/30/2026 20:23 33 56.10
10/30/2026 20:23 1 56.10
10/30/2026 20:23 12 56.10
10/30/2026 20:23 100 56.10
10/30/2026 20:23 4 56.10
10/30/2026 20:23 4 56.10
10/30/2026 20:22 3 56.09
10/30/2026 20:22 20 56.09
10/30/2026 20:22 25 56.095
10/30/2026 20:22 100 56.095
10/30/2026 20:22 100 56.095
10/30/2026 20:22 6 56.10
10/30/2026 20:22 38 56.10
10/30/2026 20:22 1 56.09
10/30/2026 20:22 1 56.09
10/30/2026 20:22 1 56.09
10/30/2026 20:22 42 56.08
10/30/2026 20:22 24 56.08
10/30/2026 20:22 24 56.08
10/30/2026 20:22 30 56.08
10/30/2026 20:22 18 56.08
10/30/2026 20:22 25 56.08
10/30/2026 20:22 1 56.05
10/30/2026 20:22 8 56.05
10/30/2026 20:22 12 56.05
10/30/2026 20:22 12 56.04
10/30/2026 20:22 12 56.04
10/30/2026 20:22 54 56.03
10/30/2026 20:22 3 56.01
10/30/2026 20:22 68 56.01
10/30/2026 20:22 24 56.01
10/30/2026 20:22 1 56.01
10/30/2026 20:22 5 56.00
10/30/2026 20:22 28 56.00
10/30/2026 20:22 1 56.00
10/30/2026 20:22 34 55.99
10/30/2026 20:22 150 55.99
10/30/2026 20:22 4 55.99
10/30/2026 20:22 25 55.99
10/30/2026 20:22 100 55.99
10/30/2026 20:22 5 55.99
10/30/2026 20:22 8 55.99
10/30/2026 20:22 6 55.99
10/30/2026 20:22 1 55.98
10/30/2026 20:22 50 55.98
10/30/2026 20:22 39 55.98
10/30/2026 20:22 8 55.98
10/30/2026 20:22 18 55.98
10/30/2026 20:22 24 55.98
10/30/2026 20:22 5 55.97
10/30/2026 20:22 1 55.97
10/30/2026 20:22 2 55.97
10/30/2026 20:22 1 55.96
10/30/2026 20:22 28 55.96
10/30/2026 20:22 1 55.96
10/30/2026 20:22 6 55.95
10/30/2026 20:22 3 55.94
10/30/2026 20:22 4 55.93
10/30/2026 20:21 6 55.94
10/30/2026 20:21 2 55.94
10/30/2026 20:21 2 55.94
10/30/2026 20:21 2 55.94
10/30/2026 20:21 88 55.91
10/30/2026 20:21 6 55.91
10/30/2026 20:21 6 55.92
10/30/2026 20:21 1 55.96
10/30/2026 20:21 1 55.96
10/30/2026 20:21 1 55.96
10/30/2026 20:21 1 55.96
10/30/2026 20:21 1 55.95
10/30/2026 20:21 1 55.95
10/30/2026 20:21 1 55.95
10/30/2026 20:21 4 55.95
10/30/2026 20:21 25 55.94
10/30/2026 20:21 59 55.95
10/30/2026 20:21 28 55.95
10/30/2026 20:21 32 55.95
10/30/2026 20:21 33 55.94
10/30/2026 20:21 6 55.94
10/30/2026 20:21 25 55.94
10/30/2026 20:21 100 55.91
10/30/2026 20:21 6 55.91
10/30/2026 20:21 33 55.91
10/30/2026 20:21 4 55.93
10/30/2026 20:21 24 55.92
10/30/2026 20:21 38 55.92
10/30/2026 20:21 38 55.92
10/30/2026 20:21 8 55.94
10/30/2026 20:21 1 55.93
10/30/2026 20:21 100 55.93
10/30/2026 20:20 25 55.90
10/30/2026 20:20 66 55.90
10/30/2026 20:20 10 55.91
10/30/2026 20:20 25 55.91
10/30/2026 20:20 14 55.91
10/30/2026 20:20 34 55.92
10/30/2026 20:20 84 55.92
10/30/2026 20:20 16 55.92
10/30/2026 20:20 33 55.92
10/30/2026 20:20 10 55.93
10/30/2026 20:20 10 55.93
10/30/2026 20:20 10 55.93
10/30/2026 20:20 1 55.93
10/30/2026 20:20 10 55.93
10/30/2026 20:20 26 55.94
10/30/2026 20:19 9 55.96
10/30/2026 20:19 1 55.96
10/30/2026 20:19 1 55.96
10/30/2026 20:19 25 55.96
10/30/2026 20:19 1 55.96
10/30/2026 20:19 1 55.97
10/30/2026 20:19 2 55.97
10/30/2026 20:19 54 55.97
10/30/2026 20:19 54 55.97
10/30/2026 20:19 25 55.97
10/30/2026 20:19 58 55.96
10/30/2026 20:19 54 55.96
10/30/2026 20:19 100 55.96
10/30/2026 20:19 94 55.96
10/30/2026 20:19 2 55.96
10/30/2026 20:19 4 55.96
10/30/2026 20:19 6 55.95
10/30/2026 20:19 8 55.95
10/30/2026 20:19 1 55.95
10/30/2026 20:19 25 55.95
10/30/2026 20:19 10 55.95
10/30/2026 20:19 1 55.95
10/30/2026 20:19 1 55.95
10/30/2026 20:19 3 55.94
10/30/2026 20:19 37 55.95
10/30/2026 20:19 16 55.95
10/30/2026 20:19 25 55.94
10/30/2026 20:19 9 55.95
10/30/2026 20:19 62 55.94
10/30/2026 20:19 25 55.93
10/30/2026 20:19 6 55.93
10/30/2026 20:19 99 55.93
10/30/2026 20:19 1 55.93
10/30/2026 20:19 2 55.96
10/30/2026 20:19 18 55.96
10/30/2026 20:19 1 55.95
10/30/2026 20:19 2 55.95
10/30/2026 20:19 25 55.94
10/30/2026 20:19 2 55.94
10/30/2026 20:18 75 55.925
10/30/2026 20:18 6 55.93
10/30/2026 20:18 19 55.93
10/30/2026 20:18 6 55.93
10/30/2026 20:18 4 55.93
10/30/2026 20:18 3 55.94
10/30/2026 20:18 25 55.94
10/30/2026 20:18 2 55.94
10/30/2026 20:18 2 55.94
10/30/2026 20:18 2 55.935
10/30/2026 20:18 3 55.935
10/30/2026 20:18 2 55.935
10/30/2026 20:18 4 55.93
10/30/2026 20:18 2 55.935
10/30/2026 20:18 25 55.93
10/30/2026 20:18 36 55.94
10/30/2026 20:18 28 55.94
10/30/2026 20:18 3 55.95
10/30/2026 20:18 5 55.94
10/30/2026 20:18 5 55.93
10/30/2026 20:18 3 55.93
10/30/2026 20:18 100 55.91
10/30/2026 20:18 34 55.90
10/30/2026 20:17 25 55.92
10/30/2026 20:17 35 55.92
10/30/2026 20:17 2 55.92
10/30/2026 20:17 100 55.925
10/30/2026 20:17 100 55.925
10/30/2026 20:17 17 55.92
10/30/2026 20:17 2 55.92
10/30/2026 20:17 25 55.93
10/30/2026 20:17 4 55.93
10/30/2026 20:17 2 55.93
10/30/2026 20:17 1 55.94
10/30/2026 20:17 8 55.93
10/30/2026 20:17 8 55.93
10/30/2026 20:17 6 55.93
10/30/2026 20:17 33 55.92
10/30/2026 20:17 8 55.92
10/30/2026 20:17 1 55.91
10/30/2026 20:17 24 55.90
10/30/2026 20:17 76 55.90
10/30/2026 20:17 5 55.90
10/30/2026 20:17 100 55.90
10/30/2026 20:16 29 55.885
10/30/2026 20:16 6 55.91
10/30/2026 20:16 12 55.91
10/30/2026 20:16 12 55.91
10/30/2026 20:16 8 55.90
10/30/2026 20:16 16 55.90
10/30/2026 20:16 10 55.89
10/30/2026 20:16 2 55.89
10/30/2026 20:16 2 55.89
10/30/2026 20:16 2 55.89
10/30/2026 20:16 25 55.89
10/30/2026 20:16 25 55.90
10/30/2026 20:16 25 55.90
10/30/2026 20:16 2 55.90
10/30/2026 20:16 3 55.91
10/30/2026 20:16 20 55.91
10/30/2026 20:16 1 55.92
10/30/2026 20:16 28 55.92
10/30/2026 20:16 3 55.92
10/30/2026 20:16 1 55.92
10/30/2026 20:16 100 55.93
10/30/2026 20:16 100 55.94
10/30/2026 20:16 25 55.94
10/30/2026 20:16 6 55.94
10/30/2026 20:16 5 55.94
10/30/2026 20:16 25 55.95
10/30/2026 20:16 15 55.94
10/30/2026 20:16 1 55.96
10/30/2026 20:15 8 55.98
10/30/2026 20:15 4 55.97
10/30/2026 20:15 6 55.97
10/30/2026 20:15 8 55.97
10/30/2026 20:15 24 55.97
10/30/2026 20:15 1 55.97
10/30/2026 20:15 10 55.96
10/30/2026 20:15 25 55.96
10/30/2026 20:15 25 55.93
10/30/2026 20:15 27 55.93
10/30/2026 20:15 1 55.93
10/30/2026 20:15 28 55.93
10/30/2026 20:15 25 55.94
10/30/2026 20:15 2 55.95
10/30/2026 20:15 4 55.96
10/30/2026 20:15 4 55.96
10/30/2026 20:15 38 55.965
10/30/2026 20:15 100 55.96
10/30/2026 20:15 100 55.96
10/30/2026 20:15 10 55.97
10/30/2026 20:15 25 55.96
10/30/2026 20:14 2 55.99
10/30/2026 20:14 3 55.98
10/30/2026 20:14 1 55.98
10/30/2026 20:14 6 55.97
10/30/2026 20:14 30 55.97
10/30/2026 20:14 2 55.97
10/30/2026 20:14 1 55.97
10/30/2026 20:14 1 55.97
10/30/2026 20:14 2 55.97
10/30/2026 20:14 1 55.98
10/30/2026 20:14 1 55.97
10/30/2026 20:14 4 55.97
10/30/2026 20:14 25 55.96
10/30/2026 20:14 2 55.96
10/30/2026 20:14 62 55.95
10/30/2026 20:14 38 55.95
10/30/2026 20:14 25 55.95
10/30/2026 20:14 62 55.94
10/30/2026 20:14 38 55.94
10/30/2026 20:14 70 55.92
10/30/2026 20:14 2 55.92
10/30/2026 20:14 16 55.92
10/30/2026 20:14 2 55.92
10/30/2026 20:14 2 55.92
10/30/2026 20:14 25 55.92
10/30/2026 20:13 4 55.95
10/30/2026 20:13 100 55.95
10/30/2026 20:13 2 55.96
10/30/2026 20:13 2 55.98
10/30/2026 20:13 44 55.965
10/30/2026 20:13 25 55.97
10/30/2026 20:13 1 55.975
10/30/2026 20:13 2 55.975
10/30/2026 20:13 1 55.975
10/30/2026 20:13 45 55.98
10/30/2026 20:13 8 55.98
10/30/2026 20:13 8 55.975
10/30/2026 20:13 4 55.975
10/30/2026 20:12 5 55.96
10/30/2026 20:12 24 55.95
10/30/2026 20:12 76 55.95
10/30/2026 20:12 2 55.95
10/30/2026 20:12 1 55.95
10/30/2026 20:12 5 55.95
10/30/2026 20:12 100 55.95
10/30/2026 20:12 6 55.92
10/30/2026 20:12 97 55.94
10/30/2026 20:12 2 55.94
10/30/2026 20:12 1 55.94
10/30/2026 20:11 2 55.90
10/30/2026 20:11 46 55.90
10/30/2026 20:11 4 55.91
10/30/2026 20:10 1 55.93
10/30/2026 20:10 1 55.93
10/30/2026 20:10 3 55.95
10/30/2026 20:10 3 55.95
10/30/2026 20:10 1 55.97
10/30/2026 20:10 53 55.98
10/30/2026 20:10 6 55.98
10/30/2026 20:10 1 55.97
10/30/2026 20:10 33 55.97
10/30/2026 20:10 25 55.97
10/30/2026 20:10 2 55.97
10/30/2026 20:10 2 55.99
10/30/2026 20:10 2 55.98
10/30/2026 20:10 1 55.99
10/30/2026 20:10 2 55.975
10/30/2026 20:10 14 55.94
10/30/2026 20:10 1 55.98
10/30/2026 20:09 6 55.98
10/30/2026 20:09 19 55.97
10/30/2026 20:09 3 55.99
10/30/2026 20:09 1 55.99
10/30/2026 20:09 2 55.99
10/30/2026 20:09 38 55.99
10/30/2026 20:09 38 55.99
10/30/2026 20:09 2 55.99
10/30/2026 20:09 1 55.98
10/30/2026 20:09 20 55.98
10/30/2026 20:09 27 55.99
10/30/2026 20:09 1 56.03
10/30/2026 20:09 76 56.03
10/30/2026 20:09 24 56.03
10/30/2026 20:09 12 56.03
10/30/2026 20:09 8 56.03
10/30/2026 20:08 25 56.05
10/30/2026 20:08 2 56.05
10/30/2026 20:08 3 56.06
10/30/2026 20:08 2 56.06
10/30/2026 20:08 44 56.05
10/30/2026 20:08 2 56.06
10/30/2026 20:08 1 56.06
10/30/2026 20:08 100 56.04
10/30/2026 20:08 2 56.05
10/30/2026 20:08 4 56.05
10/30/2026 20:08 2 56.05
10/30/2026 20:07 1 56.035
10/30/2026 20:07 3 56.04
10/30/2026 20:07 3 56.04
10/30/2026 20:07 1 56.04
10/30/2026 20:07 1 56.03
10/30/2026 20:07 2 56.01
10/30/2026 20:07 2 56.01
10/30/2026 20:07 4 56.03
10/30/2026 20:06 2 56.04
10/30/2026 20:06 6 56.04
10/30/2026 20:06 6 56.03
10/30/2026 20:06 6 56.03
10/30/2026 20:06 1 56.04
10/30/2026 20:06 6 56.04
10/30/2026 20:06 6 56.04
10/30/2026 20:06 7 56.04
10/30/2026 20:06 6 56.04
10/30/2026 20:06 9 56.04
10/30/2026 20:06 6 56.04
10/30/2026 20:06 100 56.01
10/30/2026 20:06 4 56.03
10/30/2026 20:06 3 56.03
10/30/2026 20:06 8 56.03
10/30/2026 20:06 5 56.015
10/30/2026 20:06 6 56.015
10/30/2026 20:06 4 56.03
10/30/2026 20:06 16 56.015
10/30/2026 20:06 2 56.02
10/30/2026 20:06 31 56.02
10/30/2026 20:06 5 56.02
10/30/2026 20:06 8 56.02
10/30/2026 20:06 8 56.01
10/30/2026 20:06 8 56.01
10/30/2026 20:06 100 56.01
10/30/2026 20:06 25 56.01
10/30/2026 20:06 75 56.01
10/30/2026 20:06 1 56.00
10/30/2026 20:06 100 56.00
10/30/2026 20:06 100 56.00
10/30/2026 20:06 3 56.00
10/30/2026 20:06 1 55.99
10/30/2026 20:06 38 55.99
10/30/2026 20:06 7 55.99
10/30/2026 20:06 29 55.99
10/30/2026 20:06 25 55.99
10/30/2026 20:06 4 55.99
10/30/2026 20:06 8 55.98
10/30/2026 20:06 2 55.98
10/30/2026 20:06 2 55.98
10/30/2026 20:06 6 55.98
10/30/2026 20:05 12 55.98
10/30/2026 20:05 3 55.98
10/30/2026 20:05 1 55.97
10/30/2026 20:05 2 55.96
10/30/2026 20:05 150 55.94
10/30/2026 20:05 1 55.95
10/30/2026 20:05 28 55.94
10/30/2026 20:05 1 55.94
10/30/2026 20:05 39 55.94
10/30/2026 20:05 2 55.98
10/30/2026 20:05 100 55.97
10/30/2026 20:05 1 55.95
10/30/2026 20:05 3 55.96
10/30/2026 20:05 16 55.97
10/30/2026 20:05 95 55.98
10/30/2026 20:05 5 55.98
10/30/2026 20:05 15 55.97
10/30/2026 20:05 4 55.96
10/30/2026 20:04 100 55.93
10/30/2026 20:04 100 55.93
10/30/2026 20:04 100 55.94
10/30/2026 20:04 100 55.94
10/30/2026 20:04 25 55.96
10/30/2026 20:04 100 56.00
10/30/2026 20:04 44 55.985
10/30/2026 20:03 31 55.98
10/30/2026 20:03 25 55.98
10/30/2026 20:03 75 55.96
10/30/2026 20:03 25 55.96
10/30/2026 20:03 24 55.96
10/30/2026 20:03 76 55.96
10/30/2026 20:03 24 55.95
10/30/2026 20:03 38 55.95
10/30/2026 20:03 38 55.95
10/30/2026 20:03 2 55.94
10/30/2026 20:03 1 55.93
10/30/2026 20:03 25 55.91
10/30/2026 20:03 1 55.92
10/30/2026 20:03 100 55.955
10/30/2026 20:03 29 55.96
10/30/2026 20:03 25 55.96
10/30/2026 20:03 2 55.96
10/30/2026 20:03 68 55.96
10/30/2026 20:03 30 55.96
10/30/2026 20:03 2 55.96
10/30/2026 20:03 2 55.95
10/30/2026 20:03 2 55.95
10/30/2026 20:03 2 55.95
10/30/2026 20:03 2 55.945
10/30/2026 20:03 11 55.945
10/30/2026 20:03 4 55.945
10/30/2026 20:03 3 55.945
10/30/2026 20:03 7 55.945
10/30/2026 20:03 38 55.945
10/30/2026 20:03 2 55.945
10/30/2026 20:03 1 55.95
10/30/2026 20:03 15 55.96
10/30/2026 20:03 86 55.97
10/30/2026 20:03 14 55.97
10/30/2026 20:03 1 55.99
10/30/2026 20:03 26 55.99
10/30/2026 20:03 4 55.99
10/30/2026 20:03 2 56.01
10/30/2026 20:03 100 55.995
10/30/2026 20:02 4 55.995
10/30/2026 20:02 100 55.995
10/30/2026 20:02 100 55.995
10/30/2026 20:02 26 55.98
10/30/2026 20:02 25 55.98
10/30/2026 20:02 38 56.01
10/30/2026 20:02 4 56.03
10/30/2026 20:02 11 56.03
10/30/2026 20:02 21 56.03
10/30/2026 20:02 4 56.03
10/30/2026 20:01 32 56.01
10/30/2026 20:01 68 56.01
10/30/2026 20:01 18 56.02
10/30/2026 20:01 10 56.02
10/30/2026 20:01 20 56.02
10/30/2026 20:01 2 56.02
10/30/2026 20:01 70 56.02
10/30/2026 20:01 30 56.02
10/30/2026 20:01 3 56.04
10/30/2026 20:01 3 56.04
10/30/2026 20:00 25 56.05
10/30/2026 20:00 4 56.05
10/30/2026 20:00 13 56.04
10/30/2026 19:59 50 56.055
10/30/2026 19:59 50 56.055
10/30/2026 19:59 100 56.05
10/30/2026 19:59 4 56.07
10/30/2026 19:59 25 56.07
10/30/2026 19:59 32 56.05
10/30/2026 19:59 21 56.05
10/30/2026 19:59 4 56.05
10/30/2026 19:59 4 56.05
10/30/2026 19:59 25 56.06
10/30/2026 19:59 2 56.06
10/30/2026 19:59 5 56.07
10/30/2026 19:59 5 56.07
10/30/2026 19:59 1 56.07
10/30/2026 19:59 95 56.06
10/30/2026 19:59 5 56.06
10/30/2026 19:59 2 56.06
10/30/2026 19:59 2 56.06
10/30/2026 19:59 5 56.06
10/30/2026 19:59 5 56.06
10/30/2026 19:59 100 56.06
10/30/2026 19:59 1 56.06
10/30/2026 19:59 95 56.05
10/30/2026 19:59 2 56.035
10/30/2026 19:59 5 56.05
10/30/2026 19:59 1 56.05
10/30/2026 19:59 100 56.035
10/30/2026 19:58 32 56.01
10/30/2026 19:58 20 56.03
10/30/2026 19:58 100 56.035
10/30/2026 19:58 2 56.05
10/30/2026 19:58 2 56.05
10/30/2026 19:58 100 56.045
10/30/2026 19:57 1 56.04
10/30/2026 19:57 1 56.04
10/30/2026 19:57 1 56.04
10/30/2026 19:57 8 56.04
10/30/2026 19:57 2 56.03
10/30/2026 19:57 26 56.02
10/30/2026 19:57 2 56.02
10/30/2026 19:57 2 56.02
10/30/2026 19:57 1 56.02
10/30/2026 19:57 1 56.02
10/30/2026 19:57 100 56.01
10/30/2026 19:57 100 56.00
10/30/2026 19:57 100 55.995
10/30/2026 19:57 100 56.00
10/30/2026 19:57 4 56.01
10/30/2026 19:57 1 56.00
10/30/2026 19:56 2 55.995
10/30/2026 19:56 25 55.98
10/30/2026 19:56 100 55.98
10/30/2026 19:56 33 55.98
10/30/2026 19:56 3 55.99
10/30/2026 19:56 9 56.02
10/30/2026 19:56 2 56.02
10/30/2026 19:56 3 56.01
10/30/2026 19:56 44 55.99
10/30/2026 19:56 4 55.99
10/30/2026 19:56 46 56.00
10/30/2026 19:56 2 56.00
10/30/2026 19:56 2 55.975
10/30/2026 19:56 1 55.97
10/30/2026 19:56 1 55.97
10/30/2026 19:56 99 55.97
10/30/2026 19:56 1 55.97
10/30/2026 19:55 2 55.96
10/30/2026 19:55 1 55.96
10/30/2026 19:55 2 55.94
10/30/2026 19:55 1 55.94
10/30/2026 19:55 100 55.935
10/30/2026 19:55 3 55.93
10/30/2026 19:55 1 55.91
10/30/2026 19:55 100 55.91
10/30/2026 19:55 2 55.90
10/30/2026 19:55 1 55.90
10/30/2026 19:55 2 55.90
10/30/2026 19:55 1 55.89
10/30/2026 19:55 1 55.87
10/30/2026 19:55 1 55.87
10/30/2026 19:55 100 55.86
10/30/2026 19:55 1 55.86
10/30/2026 19:54 1 55.85
10/30/2026 19:54 7 55.85
10/30/2026 19:54 46 55.83
10/30/2026 19:54 25 55.83
10/30/2026 19:54 2 55.83
10/30/2026 19:54 25 55.84
10/30/2026 19:54 2 55.84
10/30/2026 19:54 2 55.845
10/30/2026 19:54 1 55.84
10/30/2026 19:54 5 55.85
10/30/2026 19:53 24 55.85
10/30/2026 19:53 1 55.85
10/30/2026 19:53 6 55.84
10/30/2026 19:53 18 55.84
10/30/2026 19:53 3 55.84
10/30/2026 19:53 3 55.84
10/30/2026 19:53 1 55.84
10/30/2026 19:53 3 55.84
10/30/2026 19:53 1 55.83
10/30/2026 19:53 1 55.83
10/30/2026 19:53 1 55.83
10/30/2026 19:53 100 55.805
10/30/2026 19:53 4 55.82
10/30/2026 19:53 100 55.82
10/30/2026 19:53 1 55.82
10/30/2026 19:52 100 55.80
10/30/2026 19:52 1 55.80
10/30/2026 19:52 100 55.80
10/30/2026 19:52 33 55.81
10/30/2026 19:52 99 55.81
10/30/2026 19:52 1 55.81
10/30/2026 19:52 1 55.81
10/30/2026 19:52 4 55.81
10/30/2026 19:52 2 55.81
10/30/2026 19:52 67 55.78
10/30/2026 19:52 76 55.80
10/30/2026 19:52 24 55.80
10/30/2026 19:52 57 55.81
10/30/2026 19:52 11 55.81
10/30/2026 19:52 44 55.80
10/30/2026 19:52 68 55.80
10/30/2026 19:52 6 55.79
10/30/2026 19:52 74 55.79
10/30/2026 19:52 1 55.79
10/30/2026 19:52 25 55.79
10/30/2026 19:52 1 55.80
10/30/2026 19:52 3 55.81
10/30/2026 19:52 59 55.81
10/30/2026 19:52 38 55.81
10/30/2026 19:52 1 55.81
10/30/2026 19:52 99 55.81
10/30/2026 19:52 2 55.81
10/30/2026 19:52 1 55.82
10/30/2026 19:52 33 55.82
10/30/2026 19:52 20 55.82
10/30/2026 19:52 1 55.85
10/30/2026 19:52 8 55.86
10/30/2026 19:51 100 55.84
10/30/2026 19:51 100 55.85
10/30/2026 19:51 1 55.85
10/30/2026 19:51 100 55.85
10/30/2026 19:51 29 55.87
10/30/2026 19:51 2 55.88
10/30/2026 19:51 13 55.87
10/30/2026 19:51 4 55.87
10/30/2026 19:51 38 55.87
10/30/2026 19:50 1 55.86
10/30/2026 19:50 4 55.86
10/30/2026 19:49 1 55.89
10/30/2026 19:49 1 55.89
10/30/2026 19:49 61 55.85
10/30/2026 19:49 5 55.85
10/30/2026 19:49 100 55.84
10/30/2026 19:49 100 55.84
10/30/2026 19:49 33 55.83
10/30/2026 19:49 61 55.83
10/30/2026 19:48 2 55.84
10/30/2026 19:48 2 55.84
10/30/2026 19:48 1 55.83
10/30/2026 19:48 5 55.85
10/30/2026 19:48 14 55.85
10/30/2026 19:48 3 55.85
10/30/2026 19:47 100 55.84
10/30/2026 19:47 3 55.85
10/30/2026 19:47 100 55.85
10/30/2026 19:47 4 55.85
10/30/2026 19:47 99 55.85
10/30/2026 19:47 20 55.85
10/30/2026 19:47 6 55.86
10/30/2026 19:47 33 55.86
10/30/2026 19:47 2 55.86
10/30/2026 19:47 4 55.86
10/30/2026 19:47 100 55.89
10/30/2026 19:47 4 55.89
10/30/2026 19:47 10 55.89
10/30/2026 19:47 25 55.89
10/30/2026 19:47 25 55.90
10/30/2026 19:47 10 55.90
10/30/2026 19:47 8 55.91
10/30/2026 19:47 1 55.91
10/30/2026 19:46 6 55.905
10/30/2026 19:46 4 55.905
10/30/2026 19:46 5 55.905
10/30/2026 19:46 9 55.905
10/30/2026 19:46 3 55.91
10/30/2026 19:46 3 55.91
10/30/2026 19:46 1 55.87
10/30/2026 19:46 4 55.91
10/30/2026 19:46 1 55.92
10/30/2026 19:45 2 55.91
10/30/2026 19:45 53 55.91
10/30/2026 19:45 90 55.91
10/30/2026 19:45 10 55.91
10/30/2026 19:45 2 55.87
10/30/2026 19:45 1 55.86
10/30/2026 19:44 100 55.885
10/30/2026 19:44 2 55.88
10/30/2026 19:44 100 55.87
10/30/2026 19:44 1 55.87
10/30/2026 19:44 100 55.87
10/30/2026 19:44 1 55.86
10/30/2026 19:44 100 55.835
10/30/2026 19:43 1 55.82
10/30/2026 19:43 57 55.82
10/30/2026 19:43 100 55.82
10/30/2026 19:43 2 55.85
10/30/2026 19:43 1 55.83
10/30/2026 19:43 1 55.83
10/30/2026 19:43 1 55.82
10/30/2026 19:43 100 55.82
10/30/2026 19:43 1 55.81
10/30/2026 19:43 100 55.805
10/30/2026 19:43 100 55.77
10/30/2026 19:43 1 55.77
10/30/2026 19:43 4 55.77
10/30/2026 19:43 100 55.76
10/30/2026 19:43 100 55.76
10/30/2026 19:43 100 55.76
10/30/2026 19:43 79 55.75
10/30/2026 19:43 21 55.75
10/30/2026 19:43 100 55.75
10/30/2026 19:43 69 55.75
10/30/2026 19:43 31 55.75
10/30/2026 19:43 69 55.75
10/30/2026 19:43 100 55.745
10/30/2026 19:43 8 55.75
10/30/2026 19:43 20 55.75
10/30/2026 19:43 70 55.75
10/30/2026 19:43 2 55.76
10/30/2026 19:43 8 55.76
10/30/2026 19:43 4 55.76
10/30/2026 19:43 1 55.77
10/30/2026 19:43 100 55.76
10/30/2026 19:43 100 55.76
10/30/2026 19:43 36 55.76
10/30/2026 19:43 70 55.76
10/30/2026 19:43 100 55.76
10/30/2026 19:42 29 55.77
10/30/2026 19:42 13 55.77
10/30/2026 19:42 3 55.77
10/30/2026 19:42 84 55.77
10/30/2026 19:42 100 55.77
10/30/2026 19:42 2 55.77
10/30/2026 19:42 10 55.77
10/30/2026 19:42 14 55.77
10/30/2026 19:42 2 55.77
10/30/2026 19:42 84 55.77
10/30/2026 19:42 100 55.77
10/30/2026 19:42 1 55.78
10/30/2026 19:42 18 55.78
10/30/2026 19:42 10 55.80
10/30/2026 19:42 100 55.81
10/30/2026 19:42 100 55.81
10/30/2026 19:42 18 55.82
10/30/2026 19:42 150 55.83
10/30/2026 19:42 28 55.84
10/30/2026 19:42 4 55.84
10/30/2026 19:42 4 55.84
10/30/2026 19:42 25 55.84
10/30/2026 19:42 10 55.85
10/30/2026 19:42 42 55.85
10/30/2026 19:42 81 55.86
10/30/2026 19:42 19 55.86
10/30/2026 19:42 21 55.86
10/30/2026 19:42 12 55.86
10/30/2026 19:42 67 55.86
10/30/2026 19:42 100 55.86
10/30/2026 19:42 100 55.85
10/30/2026 19:42 100 55.85
10/30/2026 19:42 100 55.85
10/30/2026 19:42 100 55.85
10/30/2026 19:42 25 55.85
10/30/2026 19:42 5 55.86
10/30/2026 19:42 33 55.85
10/30/2026 19:42 25 55.85
10/30/2026 19:42 1 55.86
10/30/2026 19:42 1 55.86
10/30/2026 19:42 1 55.86
10/30/2026 19:42 1 55.86
10/30/2026 19:42 1 55.86
10/30/2026 19:42 100 55.86
10/30/2026 19:42 1 55.87
10/30/2026 19:42 12 55.88
10/30/2026 19:41 6 55.89
10/30/2026 19:41 33 55.89
10/30/2026 19:41 25 55.89
10/30/2026 19:41 4 55.89
10/30/2026 19:41 25 55.88
10/30/2026 19:41 38 55.88
10/30/2026 19:41 2 55.88
10/30/2026 19:41 150 55.88
10/30/2026 19:41 2 55.89
10/30/2026 19:41 25 55.90
10/30/2026 19:41 1 55.91
10/30/2026 19:41 20 55.91
10/30/2026 19:41 1 55.90
10/30/2026 19:41 33 55.90
10/30/2026 19:41 1 55.90
10/30/2026 19:41 53 55.90
10/30/2026 19:41 70 55.90
10/30/2026 19:41 10 55.90
10/30/2026 19:41 33 55.90
10/30/2026 19:41 25 55.90
10/30/2026 19:41 4 55.90
10/30/2026 19:41 1 55.91
10/30/2026 19:41 1 55.91
10/30/2026 19:40 3 55.90
10/30/2026 19:40 1 55.89
10/30/2026 19:40 1 55.905
10/30/2026 19:40 29 55.905
10/30/2026 19:40 1 55.91
10/30/2026 19:40 1 55.91
10/30/2026 19:40 1 55.905
10/30/2026 19:40 2 55.905
10/30/2026 19:40 7 55.92
10/30/2026 19:40 10 55.92
10/30/2026 19:40 5 55.93
10/30/2026 19:40 21 55.93
10/30/2026 19:40 4 55.93
10/30/2026 19:40 2 55.93
10/30/2026 19:40 2 55.93
10/30/2026 19:40 1 55.91
10/30/2026 19:40 5 55.91
10/30/2026 19:40 10 55.91
10/30/2026 19:40 4 55.92
10/30/2026 19:39 10 55.92
10/30/2026 19:39 25 55.92
10/30/2026 19:39 4 55.93
10/30/2026 19:39 4 55.94
10/30/2026 19:39 4 55.94
10/30/2026 19:39 2 55.93
10/30/2026 19:39 2 55.93
10/30/2026 19:39 4 55.93
10/30/2026 19:39 100 55.915
10/30/2026 19:39 25 55.92
10/30/2026 19:39 35 55.92
10/30/2026 19:39 4 55.92
10/30/2026 19:39 50 55.93
10/30/2026 19:39 100 55.93
10/30/2026 19:39 100 55.93
10/30/2026 19:39 19 55.93
10/30/2026 19:39 5 55.93
10/30/2026 19:39 9 55.92
10/30/2026 19:39 1 55.93
10/30/2026 19:39 23 55.92
10/30/2026 19:39 2 55.92
10/30/2026 19:39 2 55.92
10/30/2026 19:39 4 55.91
10/30/2026 19:39 25 55.91
10/30/2026 19:39 2 55.92
10/30/2026 19:39 6 55.93
10/30/2026 19:39 24 55.93
10/30/2026 19:39 20 55.91
10/30/2026 19:39 4 55.92
10/30/2026 19:39 100 55.90
10/30/2026 19:39 25 55.90
10/30/2026 19:38 25 55.88
10/30/2026 19:38 100 55.885
10/30/2026 19:38 100 55.88
10/30/2026 19:38 1 55.88
10/30/2026 19:38 1 55.88
10/30/2026 19:38 3 55.88
10/30/2026 19:38 17 55.88
10/30/2026 19:37 1 55.93
10/30/2026 19:37 1 55.92
10/30/2026 19:37 1 55.91
10/30/2026 19:37 5 55.91
10/30/2026 19:37 2 55.91
10/30/2026 19:37 9 55.91
10/30/2026 19:37 1 55.91
10/30/2026 19:37 6 55.91
10/30/2026 19:37 4 55.91
10/30/2026 19:37 65 55.89
10/30/2026 19:37 70 55.89
10/30/2026 19:37 2 55.90
10/30/2026 19:37 1 55.87
10/30/2026 19:37 150 55.88
10/30/2026 19:37 70 55.88
10/30/2026 19:37 80 55.89
10/30/2026 19:37 4 55.89
10/30/2026 19:37 25 55.89
10/30/2026 19:37 12 55.89
10/30/2026 19:37 12 55.89
10/30/2026 19:37 1 55.92
10/30/2026 19:37 140 55.89
10/30/2026 19:37 35 55.88
10/30/2026 19:37 100 55.895
10/30/2026 19:37 31 55.88
10/30/2026 19:37 32 55.88
10/30/2026 19:37 70 55.88
10/30/2026 19:37 100 55.895
10/30/2026 19:37 100 55.895
10/30/2026 19:37 130 55.895
10/30/2026 19:37 100 55.89
10/30/2026 19:37 34 55.88
10/30/2026 19:37 46 55.88
10/30/2026 19:37 140 55.88
10/30/2026 19:37 135 55.88
10/30/2026 19:37 2 55.88
10/30/2026 19:36 28 55.90
10/30/2026 19:36 25 55.90
10/30/2026 19:36 25 55.90
10/30/2026 19:36 23 55.87
10/30/2026 19:36 150 55.885
10/30/2026 19:36 100 55.885
10/30/2026 19:36 100 55.885
10/30/2026 19:36 100 55.88
10/30/2026 19:36 25 55.88
10/30/2026 19:36 10 55.88
10/30/2026 19:36 33 55.89
10/30/2026 19:36 100 55.89
10/30/2026 19:36 100 55.89
10/30/2026 19:36 25 55.89
10/30/2026 19:36 10 55.89
10/30/2026 19:36 155 55.90
10/30/2026 19:36 70 55.90
10/30/2026 19:36 25 55.90
10/30/2026 19:36 10 55.90
10/30/2026 19:36 25 55.91
10/30/2026 19:36 3 55.92
10/30/2026 19:36 1 55.92
10/30/2026 19:36 1 55.92
10/30/2026 19:36 1 55.91
10/30/2026 19:36 30 55.91
10/30/2026 19:35 1 55.90
10/30/2026 19:35 1 55.90
10/30/2026 19:35 100 55.885
10/30/2026 19:35 29 55.885
10/30/2026 19:35 2 55.90
10/30/2026 19:35 100 55.88
10/30/2026 19:35 1 55.88
10/30/2026 19:35 24 55.88
10/30/2026 19:35 1 55.88
10/30/2026 19:35 25 55.87
10/30/2026 19:35 1 55.87
10/30/2026 19:35 1 55.87
10/30/2026 19:35 2 55.87
10/30/2026 19:34 100 55.85
10/30/2026 19:34 4 55.86
10/30/2026 19:34 1 55.86
10/30/2026 19:34 25 55.86
10/30/2026 19:34 10 55.85
10/30/2026 19:34 6 55.85
10/30/2026 19:34 25 55.85
10/30/2026 19:34 2 55.84
10/30/2026 19:34 5 55.84
10/30/2026 19:34 100 55.84
10/30/2026 19:34 4 55.84
10/30/2026 19:34 1 55.84
10/30/2026 19:34 25 55.84
10/30/2026 19:34 33 55.84
10/30/2026 19:34 25 55.83
10/30/2026 19:34 2 55.83
10/30/2026 19:34 2 55.82
10/30/2026 19:34 93 55.80
10/30/2026 19:34 1 55.80
10/30/2026 19:34 6 55.80
10/30/2026 19:34 32 55.81
10/30/2026 19:34 13 55.82
10/30/2026 19:34 25 55.82
10/30/2026 19:34 4 55.82
10/30/2026 19:34 100 55.82
10/30/2026 19:34 100 55.82
10/30/2026 19:34 1 55.83
10/30/2026 19:33 9 55.84
10/30/2026 19:33 100 55.84
10/30/2026 19:33 91 55.84
10/30/2026 19:33 100 55.84
10/30/2026 19:33 100 55.84
10/30/2026 19:33 25 55.85
10/30/2026 19:33 100 55.86
10/30/2026 19:33 20 55.86
10/30/2026 19:33 100 55.86
10/30/2026 19:33 1 55.87
10/30/2026 19:33 2 55.88
10/30/2026 19:33 2 55.87
10/30/2026 19:33 73 55.87
10/30/2026 19:33 33 55.87
10/30/2026 19:33 25 55.87
10/30/2026 19:33 4 55.87
10/30/2026 19:33 18 55.89
10/30/2026 19:33 10 55.89
10/30/2026 19:33 1 55.88
10/30/2026 19:33 100 55.87
10/30/2026 19:32 4 55.91
10/30/2026 19:32 44 55.90
10/30/2026 19:32 56 55.90
10/30/2026 19:32 1 55.91
10/30/2026 19:32 1 55.91
10/30/2026 19:32 64 55.89
10/30/2026 19:32 100 55.89
10/30/2026 19:32 11 55.89
10/30/2026 19:32 89 55.89
10/30/2026 19:32 100 55.89
10/30/2026 19:32 38 55.88
10/30/2026 19:32 100 55.88
10/30/2026 19:32 20 55.90
10/30/2026 19:32 25 55.90
10/30/2026 19:32 6 55.90
10/30/2026 19:32 49 55.89
10/30/2026 19:32 2 55.89
10/30/2026 19:32 10 55.89
10/30/2026 19:32 129 55.89
10/30/2026 19:32 49 55.89
10/30/2026 19:32 100 55.90
10/30/2026 19:32 49 55.89
10/30/2026 19:32 100 55.89
10/30/2026 19:32 100 55.89
10/30/2026 19:32 54 55.89
10/30/2026 19:32 46 55.89
10/30/2026 19:32 100 55.87
10/30/2026 19:32 100 55.87
10/30/2026 19:32 100 55.87
10/30/2026 19:32 25 55.87
10/30/2026 19:32 4 55.87
10/30/2026 19:32 70 55.86
10/30/2026 19:32 150 55.86
10/30/2026 19:32 150 55.855
10/30/2026 19:32 100 55.855
10/30/2026 19:32 12 55.88
10/30/2026 19:32 39 55.89
10/30/2026 19:32 39 55.89
10/30/2026 19:32 10 55.89
10/30/2026 19:32 1 55.89
10/30/2026 19:32 29 55.89
10/30/2026 19:32 39 55.89
10/30/2026 19:32 100 55.89
10/30/2026 19:32 4 55.90
10/30/2026 19:32 5 55.90
10/30/2026 19:32 25 55.90
10/30/2026 19:32 1 55.91
10/30/2026 19:32 10 55.91
10/30/2026 19:32 25 55.91
10/30/2026 19:32 15 55.92
10/30/2026 19:32 18 55.92
10/30/2026 19:32 149 55.93
10/30/2026 19:32 151 55.93
10/30/2026 19:32 25 55.93
10/30/2026 19:32 25 55.94
10/30/2026 19:32 1 55.94
10/30/2026 19:32 8 55.94
10/30/2026 19:32 10 55.95
10/30/2026 19:32 4 55.95
10/30/2026 19:32 29 55.95
10/30/2026 19:32 25 55.95
10/30/2026 19:32 1 55.96
10/30/2026 19:32 96 55.97
10/30/2026 19:32 4 55.97
10/30/2026 19:31 1 55.99
10/30/2026 19:31 4 55.975
10/30/2026 19:31 17 55.97
10/30/2026 19:31 8 55.97
10/30/2026 19:31 3 55.97
10/30/2026 19:31 4 55.97
10/30/2026 19:31 50 55.97
10/30/2026 19:31 10 55.97
10/30/2026 19:31 4 55.97
10/30/2026 19:31 25 55.97
10/30/2026 19:31 11 55.98
10/30/2026 19:30 33 56.00
10/30/2026 19:30 4 56.00
10/30/2026 19:30 37 56.01
10/30/2026 19:30 25 56.01
10/30/2026 19:30 1 56.00
10/30/2026 19:30 1 56.00
10/30/2026 19:30 5 55.99
10/30/2026 19:30 25 55.98
10/30/2026 19:30 4 55.98
10/30/2026 19:30 1 55.99
10/30/2026 19:30 2 55.99
10/30/2026 19:30 1 55.99
10/30/2026 19:30 38 55.99
10/30/2026 19:30 38 55.99
10/30/2026 19:30 4 55.99
10/30/2026 19:30 2 55.99
10/30/2026 19:30 7 55.99
10/30/2026 19:30 1 55.99
10/30/2026 19:30 6 55.99
10/30/2026 19:30 7 55.99
10/30/2026 19:30 6 55.99
10/30/2026 19:29 1 55.99
10/30/2026 19:29 13 55.99
10/30/2026 19:29 1 55.99
10/30/2026 19:29 1 55.99
10/30/2026 19:29 100 55.97
10/30/2026 19:29 43 55.98
10/30/2026 19:29 43 55.98
10/30/2026 19:29 100 55.98
10/30/2026 19:29 3 55.98
10/30/2026 19:29 10 55.98
10/30/2026 19:29 22 55.98
10/30/2026 19:29 11 55.99
10/30/2026 19:29 17 55.98
10/30/2026 19:29 4 55.98
10/30/2026 19:29 25 55.99
10/30/2026 19:29 4 55.99
10/30/2026 19:29 25 55.99
10/30/2026 19:29 25 55.99
10/30/2026 19:29 1 56.01
10/30/2026 19:29 4 56.01
10/30/2026 19:29 6 56.01
10/30/2026 19:28 2 55.99
10/30/2026 19:28 3 56.01
10/30/2026 19:28 18 56.01
10/30/2026 19:28 10 56.00
10/30/2026 19:28 1 56.00
10/30/2026 19:28 25 56.01
10/30/2026 19:27 12 56.04
10/30/2026 19:27 8 56.04
10/30/2026 19:27 4 56.05
10/30/2026 19:27 1 56.08
10/30/2026 19:27 1 56.08
10/30/2026 19:26 100 56.08
10/30/2026 19:26 14 56.07
10/30/2026 19:26 100 56.07
10/30/2026 19:26 20 56.06
10/30/2026 19:26 100 56.02
10/30/2026 19:26 100 56.02
10/30/2026 19:26 1 56.01
10/30/2026 19:26 1 56.01
10/30/2026 19:26 3 56.02
10/30/2026 19:26 8 56.02
10/30/2026 19:26 46 56.02
10/30/2026 19:26 54 56.02
10/30/2026 19:26 25 56.02
10/30/2026 19:26 25 56.02
10/30/2026 19:26 4 56.02
10/30/2026 19:26 1 56.03
10/30/2026 19:26 25 56.04
10/30/2026 19:25 9 56.06
10/30/2026 19:25 16 56.05
10/30/2026 19:25 6 56.04
10/30/2026 19:25 1 56.04
10/30/2026 19:25 38 56.04
10/30/2026 19:25 62 56.04
10/30/2026 19:25 25 56.05
10/30/2026 19:25 1 56.06
10/30/2026 19:24 17 56.06
10/30/2026 19:24 6 56.08
10/30/2026 19:24 2 56.08
10/30/2026 19:24 6 56.07
10/30/2026 19:24 1 56.06
10/30/2026 19:24 3 56.06
10/30/2026 19:24 100 56.06
10/30/2026 19:24 89 56.06
10/30/2026 19:24 11 56.06
10/30/2026 19:24 25 56.06
10/30/2026 19:24 8 56.06
10/30/2026 19:24 25 56.07
10/30/2026 19:24 4 56.07
10/30/2026 19:24 25 56.08
10/30/2026 19:23 5 56.08
10/30/2026 19:23 6 56.09
10/30/2026 19:23 36 56.09
10/30/2026 19:23 33 56.09
10/30/2026 19:23 12 56.09
10/30/2026 19:23 25 56.09
10/30/2026 19:23 70 56.06
10/30/2026 19:23 30 56.06
10/30/2026 19:23 1 56.06
10/30/2026 19:23 3 56.06
10/30/2026 19:23 1 56.06
10/30/2026 19:23 1 56.05
10/30/2026 19:23 5 56.03
10/30/2026 19:23 100 56.03
10/30/2026 19:23 2 56.03
10/30/2026 19:23 2 56.03
10/30/2026 19:23 25 56.03
10/30/2026 19:23 1 56.02
10/30/2026 19:23 9 56.02
10/30/2026 19:23 25 56.01
10/30/2026 19:23 3 56.01
10/30/2026 19:23 3 56.01
10/30/2026 19:23 2 56.01
10/30/2026 19:23 5 56.01
10/30/2026 19:23 5 56.01
10/30/2026 19:23 10 56.01
10/30/2026 19:23 477 56.01
10/30/2026 19:22 8 56.01
10/30/2026 19:22 1 56.01
10/30/2026 19:22 1 56.00
10/30/2026 19:22 100 56.00
10/30/2026 19:22 25 56.00
10/30/2026 19:22 2 55.99
10/30/2026 19:22 25 55.99
10/30/2026 19:22 4 56.01
10/30/2026 19:22 2 56.01
10/30/2026 19:22 4 56.01
10/30/2026 19:22 2 56.01
10/30/2026 19:22 1 56.01
10/30/2026 19:22 1 56.01
10/30/2026 19:22 25 56.00
10/30/2026 19:22 100 56.00
10/30/2026 19:22 1 56.00
10/30/2026 19:22 99 56.00
10/30/2026 19:22 1 56.00
10/30/2026 19:22 1 55.99
10/30/2026 19:22 1 56.01
10/30/2026 19:22 11 56.01
10/30/2026 19:21 2 56.00
10/30/2026 19:21 2 56.00
10/30/2026 19:21 2 56.00
10/30/2026 19:21 2 56.00
10/30/2026 19:21 2 56.00
10/30/2026 19:21 2 56.00
10/30/2026 19:21 1 56.00
10/30/2026 19:21 1 55.99
10/30/2026 19:21 100 55.98
10/30/2026 19:21 10 55.98
10/30/2026 19:21 100 55.98
10/30/2026 19:21 1 55.98
10/30/2026 19:21 4 55.95
10/30/2026 19:21 100 55.97
10/30/2026 19:21 1 55.97
10/30/2026 19:21 8 55.96
10/30/2026 19:21 20 55.94
10/30/2026 19:21 100 55.94
10/30/2026 19:21 53 55.94
10/30/2026 19:21 47 55.94
10/30/2026 19:21 1 55.95
10/30/2026 19:21 1 55.95
10/30/2026 19:21 2 55.96
10/30/2026 19:21 20 55.96
10/30/2026 19:21 20 55.96
10/30/2026 19:21 20 55.96
10/30/2026 19:21 25 55.97
10/30/2026 19:21 1 55.97
10/30/2026 19:20 28 55.98
10/30/2026 19:20 30 55.97
10/30/2026 19:20 30 55.96
10/30/2026 19:20 31 55.96
10/30/2026 19:20 28 55.96
10/30/2026 19:20 1 55.96
10/30/2026 19:20 25 55.96
10/30/2026 19:20 4 55.96
10/30/2026 19:20 100 55.975
10/30/2026 19:20 6 55.98
10/30/2026 19:20 1 55.98
10/30/2026 19:20 100 55.98
10/30/2026 19:20 100 55.98
10/30/2026 19:20 1 55.98
10/30/2026 19:20 1 55.98
10/30/2026 19:20 1 55.98
10/30/2026 19:20 1 55.98
10/30/2026 19:20 1 55.98
10/30/2026 19:20 3 55.98
10/30/2026 19:20 25 55.98
10/30/2026 19:20 75 55.98
10/30/2026 19:20 1 55.98
10/30/2026 19:20 5 55.98
10/30/2026 19:20 19 55.98
10/30/2026 19:20 4 55.98
10/30/2026 19:19 5 55.97
10/30/2026 19:19 1 55.97
10/30/2026 19:19 88 55.96
10/30/2026 19:19 12 55.96
10/30/2026 19:19 25 55.97
10/30/2026 19:19 1 55.97
10/30/2026 19:19 100 55.97
10/30/2026 19:19 1 55.98
10/30/2026 19:19 1 55.98
10/30/2026 19:19 150 55.98
10/30/2026 19:19 28 55.98
10/30/2026 19:19 11 55.98
10/30/2026 19:19 89 55.98
10/30/2026 19:19 61 55.98
10/30/2026 19:19 68 55.98
10/30/2026 19:19 32 55.98
10/30/2026 19:19 1 55.98
10/30/2026 19:19 100 55.98
10/30/2026 19:19 1 55.98
10/30/2026 19:19 100 55.975
10/30/2026 19:19 100 55.975
10/30/2026 19:19 9 55.98
10/30/2026 19:19 100 55.99
10/30/2026 19:19 37 55.99
10/30/2026 19:19 1 56.00
10/30/2026 19:19 1 56.01
10/30/2026 19:19 3 56.03
10/30/2026 19:18 100 56.02
10/30/2026 19:18 1 56.02
10/30/2026 19:18 5 56.02
10/30/2026 19:18 1 56.02
10/30/2026 19:18 10 56.02
10/30/2026 19:18 20 56.02
10/30/2026 19:18 55 56.02
10/30/2026 19:18 25 56.02
10/30/2026 19:18 100 56.005
10/30/2026 19:18 4 56.02
10/30/2026 19:18 4 56.02
10/30/2026 19:18 2 56.01
10/30/2026 19:17 11 56.015
10/30/2026 19:17 4 56.015
10/30/2026 19:17 9 56.01
10/30/2026 19:17 90 55.98
10/30/2026 19:17 6 55.98
10/30/2026 19:17 54 55.95
10/30/2026 19:17 1 55.95
10/30/2026 19:17 25 55.95
10/30/2026 19:17 6 55.95
10/30/2026 19:17 6 55.96
10/30/2026 19:17 6 55.97
10/30/2026 19:17 3 55.98
10/30/2026 19:17 89 55.98
10/30/2026 19:17 11 55.98
10/30/2026 19:17 9 55.995
10/30/2026 19:17 67 56.00
10/30/2026 19:17 100 56.00
10/30/2026 19:17 18 56.00
10/30/2026 19:16 94 56.02
10/30/2026 19:16 6 56.02
10/30/2026 19:16 100 56.02
10/30/2026 19:16 1 56.02
10/30/2026 19:16 2 56.03
10/30/2026 19:16 3 56.03
10/30/2026 19:16 25 56.03
10/30/2026 19:16 6 56.03
10/30/2026 19:16 19 56.03
10/30/2026 19:16 70 56.03
10/30/2026 19:16 1 56.03
10/30/2026 19:16 25 56.04
10/30/2026 19:16 24 56.04
10/30/2026 19:16 1 56.04
10/30/2026 19:15 40 56.05
10/30/2026 19:15 25 56.05
10/30/2026 19:15 11 56.07
10/30/2026 19:15 89 56.07
10/30/2026 19:15 27 56.08
10/30/2026 19:15 2 56.08
10/30/2026 19:15 56 56.08
10/30/2026 19:15 18 56.09
10/30/2026 19:15 20 56.09
10/30/2026 19:14 25 56.10
10/30/2026 19:14 1 56.105
10/30/2026 19:14 4 56.08
10/30/2026 19:14 17 56.09
10/30/2026 19:14 22 56.09
10/30/2026 19:14 107 56.10
10/30/2026 19:14 3 56.10
10/30/2026 19:14 1 56.11
10/30/2026 19:13 5 56.11
10/30/2026 19:13 2 56.09
10/30/2026 19:13 36 56.12
10/30/2026 19:13 25 56.12
10/30/2026 19:13 33 56.12
10/30/2026 19:13 6 56.12
10/30/2026 19:13 14 56.11
10/30/2026 19:13 4 56.11
10/30/2026 19:13 25 56.10
10/30/2026 19:13 4 56.10
10/30/2026 19:12 1 56.11
10/30/2026 19:12 33 56.10
10/30/2026 19:12 4 56.10
10/30/2026 19:12 3 56.11
10/30/2026 19:12 1 56.11
10/30/2026 19:11 11 56.06
10/30/2026 19:11 25 56.06
10/30/2026 19:11 2 56.09
10/30/2026 19:10 1 56.065
10/30/2026 19:10 1 56.06
10/30/2026 19:10 3 56.06
10/30/2026 19:10 18 56.06
10/30/2026 19:10 16 56.06
10/30/2026 19:10 2 56.06
10/30/2026 19:10 1 56.05
10/30/2026 19:10 1 56.055
10/30/2026 19:10 1 56.03
10/30/2026 19:10 5 56.03
10/30/2026 19:10 5 56.03
10/30/2026 19:10 2 56.01
10/30/2026 19:10 100 56.015
10/30/2026 19:10 55 55.99
10/30/2026 19:10 20 55.99
10/30/2026 19:10 25 55.99
10/30/2026 19:10 1 56.01
10/30/2026 19:10 18 56.01
10/30/2026 19:09 6 56.03
10/30/2026 19:09 5 56.03
10/30/2026 19:09 89 56.03
10/30/2026 19:09 6 56.03
10/30/2026 19:09 5 56.03
10/30/2026 19:09 1 56.04
10/30/2026 19:09 1 56.04
10/30/2026 19:09 100 56.04
10/30/2026 19:09 5 56.05
10/30/2026 19:09 4 56.05
10/30/2026 19:09 10 56.065
10/30/2026 19:09 1 56.05
10/30/2026 19:09 3 56.065
10/30/2026 19:09 13 56.06
10/30/2026 19:09 12 56.06
10/30/2026 19:09 4 56.06
10/30/2026 19:08 66 56.075
10/30/2026 19:08 2 56.075
10/30/2026 19:08 16 56.08
10/30/2026 19:08 19 56.08
10/30/2026 19:08 1 56.06
10/30/2026 19:08 6 56.07
10/30/2026 19:08 3 56.07
10/30/2026 19:08 5 56.09
10/30/2026 19:08 1 56.11
10/30/2026 19:08 67 56.11
10/30/2026 19:08 19 56.10
10/30/2026 19:08 39 56.10
10/30/2026 19:08 1 56.09
10/30/2026 19:08 100 56.09
10/30/2026 19:08 1 56.09
10/30/2026 19:08 1 56.09
10/30/2026 19:08 7 56.09
10/30/2026 19:08 1 56.09
10/30/2026 19:08 100 56.09
10/30/2026 19:08 1 56.10
10/30/2026 19:08 20 56.10
10/30/2026 19:08 48 56.10
10/30/2026 19:08 20 56.10
10/30/2026 19:08 8 56.10
10/30/2026 19:08 11 56.10
10/30/2026 19:08 25 56.10
10/30/2026 19:08 4 56.10
10/30/2026 19:07 1 56.14
10/30/2026 19:07 1 56.115
10/30/2026 19:07 1 56.115
10/30/2026 19:07 47 56.115
10/30/2026 19:07 7 56.11
10/30/2026 19:07 3 56.11
10/30/2026 19:07 3 56.12
10/30/2026 19:07 3 56.12
10/30/2026 19:07 8 56.14
10/30/2026 19:07 8 56.13
10/30/2026 19:06 5 56.15
10/30/2026 19:06 19 56.15
10/30/2026 19:06 96 56.16
10/30/2026 19:06 22 56.16
10/30/2026 19:06 75 56.16
10/30/2026 19:06 4 56.16
10/30/2026 19:06 80 56.15
10/30/2026 19:06 1 56.14
10/30/2026 19:06 29 56.13
10/30/2026 19:06 100 56.13
10/30/2026 19:06 44 56.11
10/30/2026 19:06 70 56.11
10/30/2026 19:06 5 56.12
10/30/2026 19:06 95 56.12
10/30/2026 19:06 5 56.12
10/30/2026 19:06 48 56.13
10/30/2026 19:06 43 56.13
10/30/2026 19:06 25 56.13
10/30/2026 19:06 100 56.11
10/30/2026 19:06 25 56.10
10/30/2026 19:06 32 56.09
10/30/2026 19:06 6 56.09
10/30/2026 19:06 25 56.09
10/30/2026 19:06 1 56.09
10/30/2026 19:06 39 56.10
10/30/2026 19:06 55 56.10
10/30/2026 19:06 6 56.10
10/30/2026 19:06 100 56.12
10/30/2026 19:06 165 56.12
10/30/2026 19:06 70 56.12
10/30/2026 19:06 65 56.12
10/30/2026 19:06 38 56.13
10/30/2026 19:06 100 56.13
10/30/2026 19:06 54 56.13
10/30/2026 19:06 73 56.13
10/30/2026 19:06 22 56.13
10/30/2026 19:06 11 56.13
10/30/2026 19:06 5 56.13
10/30/2026 19:06 27 56.13
10/30/2026 19:06 73 56.13
10/30/2026 19:06 100 56.13
10/30/2026 19:06 11 56.13
10/30/2026 19:06 100 56.15
10/30/2026 19:06 100 56.15
10/30/2026 19:06 25 56.15
10/30/2026 19:06 1 56.16
10/30/2026 19:06 100 56.16
10/30/2026 19:06 4 56.16
10/30/2026 19:06 25 56.16
10/30/2026 19:06 25 56.17
10/30/2026 19:06 4 56.17
10/30/2026 19:06 1 56.18
10/30/2026 19:06 2 56.20
10/30/2026 19:06 1 56.20
10/30/2026 19:06 24 56.19
10/30/2026 19:05 1 56.20
10/30/2026 19:05 25 56.20
10/30/2026 19:05 16 56.20
10/30/2026 19:05 3 56.19
10/30/2026 19:05 4 56.19
10/30/2026 19:05 25 56.19
10/30/2026 19:05 1 56.19
10/30/2026 19:05 1 56.18
10/30/2026 19:05 1 56.18
10/30/2026 19:05 23 56.18
10/30/2026 19:05 1 56.18
10/30/2026 19:05 100 56.17
10/30/2026 19:05 100 56.17
10/30/2026 19:05 4 56.17
10/30/2026 19:05 100 56.145
10/30/2026 19:04 33 56.145
10/30/2026 19:04 10 56.14
10/30/2026 19:04 12 56.14
10/30/2026 19:04 5 56.16
10/30/2026 19:04 20 56.16
10/30/2026 19:03 1 56.15
10/30/2026 19:02 5 56.18
10/30/2026 19:02 65 56.175
10/30/2026 19:02 25 56.20
10/30/2026 19:02 4 56.20
10/30/2026 19:01 25 56.22
10/30/2026 19:01 1 56.24
10/30/2026 19:01 6 56.23
10/30/2026 19:01 1 56.23
10/30/2026 19:01 1 56.22
10/30/2026 19:01 3 56.22
10/30/2026 19:01 4 56.22
10/30/2026 19:01 4 56.22
10/30/2026 19:01 25 56.22
10/30/2026 19:01 25 56.23
10/30/2026 19:01 41 56.24
10/30/2026 19:01 1 56.24
10/30/2026 19:01 33 56.24
10/30/2026 19:01 25 56.24
10/30/2026 19:01 1 56.22
10/30/2026 19:01 80 56.22
10/30/2026 19:01 2 56.22
10/30/2026 19:00 8 56.25
10/30/2026 19:00 10 56.25
10/30/2026 19:00 1 56.25
10/30/2026 19:00 25 56.25
10/30/2026 19:00 10 56.24
10/30/2026 19:00 5 56.24
10/30/2026 19:00 2 56.24
10/30/2026 19:00 5 56.24
10/30/2026 19:00 1 56.24
10/30/2026 19:00 10 56.24
10/30/2026 19:00 25 56.24
10/30/2026 19:00 1 56.24
10/30/2026 19:00 1 56.23
10/30/2026 19:00 100 56.23
10/30/2026 19:00 2 56.23
10/30/2026 19:00 5 56.22
10/30/2026 19:00 5 56.22
10/30/2026 19:00 64 56.22
10/30/2026 19:00 6 56.22
10/30/2026 19:00 1 56.22
10/30/2026 19:00 5 56.22
10/30/2026 19:00 1 56.22
10/30/2026 19:00 3 56.22
10/30/2026 19:00 1 56.22
10/30/2026 19:00 6 56.22
10/30/2026 19:00 25 56.21
10/30/2026 19:00 10 56.20
10/30/2026 19:00 38 56.20
10/30/2026 18:59 20 56.20
10/30/2026 18:59 98 56.20
10/30/2026 18:59 1 56.20
10/30/2026 18:59 3 56.20
10/30/2026 18:59 25 56.20
10/30/2026 18:59 1 56.22
10/30/2026 18:59 4 56.22
10/30/2026 18:59 10 56.22
10/30/2026 18:59 2 56.22
10/30/2026 18:58 13 56.23
10/30/2026 18:58 1 56.23
10/30/2026 18:58 2 56.22
10/30/2026 18:58 13 56.22
10/30/2026 18:58 13 56.22
10/30/2026 18:57 2 56.21
10/30/2026 18:57 3 56.21
10/30/2026 18:57 15 56.21
10/30/2026 18:57 160 56.20
10/30/2026 18:57 10 56.20
10/30/2026 18:57 1 56.20
10/30/2026 18:57 25 56.18
10/30/2026 18:57 4 56.18
10/30/2026 18:57 53 56.18
10/30/2026 18:57 3 56.18
10/30/2026 18:57 35 56.18
10/30/2026 18:57 25 56.18
10/30/2026 18:57 53 56.18
10/30/2026 18:57 4 56.17
10/30/2026 18:57 6 56.17
10/30/2026 18:57 25 56.17
10/30/2026 18:57 10 56.18
10/30/2026 18:56 9 56.19
10/30/2026 18:56 31 56.19
10/30/2026 18:56 69 56.19
10/30/2026 18:56 6 56.19
10/30/2026 18:56 25 56.19
10/30/2026 18:56 1 56.23
10/30/2026 18:56 6 56.21
10/30/2026 18:56 25 56.21
10/30/2026 18:56 2 56.22
10/30/2026 18:56 2 56.24
10/30/2026 18:56 5 56.24
10/30/2026 18:56 3 56.25
10/30/2026 18:55 38 56.26
10/30/2026 18:55 18 56.26
10/30/2026 18:55 18 56.26
10/30/2026 18:55 67 56.26
10/30/2026 18:55 67 56.26
10/30/2026 18:55 1 56.26
10/30/2026 18:55 1 56.25
10/30/2026 18:55 61 56.25
10/30/2026 18:55 33 56.23
10/30/2026 18:55 25 56.23
10/30/2026 18:55 6 56.23
10/30/2026 18:55 1 56.24
10/30/2026 18:55 23 56.24
10/30/2026 18:55 6 56.24
10/30/2026 18:55 33 56.24
10/30/2026 18:55 100 56.23
10/30/2026 18:55 23 56.23
10/30/2026 18:55 25 56.23
10/30/2026 18:55 57 56.23
10/30/2026 18:55 6 56.23
10/30/2026 18:55 1 56.23
10/30/2026 18:55 25 56.23
10/30/2026 18:55 25 56.22
10/30/2026 18:55 1 56.22
10/30/2026 18:54 25 56.235
10/30/2026 18:54 1 56.25
10/30/2026 18:54 100 56.24
10/30/2026 18:54 5 56.24
10/30/2026 18:54 80 56.24
10/30/2026 18:54 1 56.24
10/30/2026 18:54 78 56.23
10/30/2026 18:54 2 56.23
10/30/2026 18:54 1 56.23
10/30/2026 18:54 1 56.21
10/30/2026 18:54 1 56.22
10/30/2026 18:54 1 56.23
10/30/2026 18:54 100 56.23
10/30/2026 18:54 100 56.23
10/30/2026 18:54 6 56.24
10/30/2026 18:54 1 56.24
10/30/2026 18:53 6 56.25
10/30/2026 18:53 4 56.25
10/30/2026 18:53 5 56.24
10/30/2026 18:53 8 56.24
10/30/2026 18:53 2 56.24
10/30/2026 18:53 100 56.27
10/30/2026 18:53 33 56.25
10/30/2026 18:53 91 56.25
10/30/2026 18:53 9 56.25
10/30/2026 18:53 1 56.25
10/30/2026 18:53 25 56.25
10/30/2026 18:53 1 56.26
10/30/2026 18:52 25 56.28
10/30/2026 18:52 1 56.29
10/30/2026 18:52 61 56.29
10/30/2026 18:52 31 56.27
10/30/2026 18:52 1 56.27
10/30/2026 18:52 25 56.26
10/30/2026 18:52 60 56.27
10/30/2026 18:52 100 56.27
10/30/2026 18:52 4 56.27
10/30/2026 18:52 25 56.27
10/30/2026 18:52 79 56.27
10/30/2026 18:52 1 56.27
10/30/2026 18:52 16 56.26
10/30/2026 18:52 33 56.22
10/30/2026 18:52 25 56.22
10/30/2026 18:52 59 56.22
10/30/2026 18:52 25 56.21
10/30/2026 18:52 100 56.21
10/30/2026 18:52 5 56.22
10/30/2026 18:52 12 56.22
10/30/2026 18:52 6 56.22
10/30/2026 18:52 100 56.22
10/30/2026 18:52 1 56.23
10/30/2026 18:51 2 56.26
10/30/2026 18:51 75 56.26
10/30/2026 18:51 100 56.26
10/30/2026 18:51 15 56.26
10/30/2026 18:51 5 56.26
10/30/2026 18:51 100 56.26
10/30/2026 18:51 140 56.26
10/30/2026 18:51 100 56.24
10/30/2026 18:50 1 56.23
10/30/2026 18:50 66 56.23
10/30/2026 18:50 34 56.23
10/30/2026 18:50 6 56.24
10/30/2026 18:50 11 56.25
10/30/2026 18:50 2 56.24
10/30/2026 18:50 500 56.24
10/30/2026 18:49 25 56.28
10/30/2026 18:49 4 56.28
10/30/2026 18:49 12 56.26
10/30/2026 18:49 25 56.26
10/30/2026 18:49 33 56.25
10/30/2026 18:49 53 56.25
10/30/2026 18:49 100 56.25
10/30/2026 18:49 1 56.25
10/30/2026 18:49 1 56.26
10/30/2026 18:49 25 56.26
10/30/2026 18:49 4 56.26
10/30/2026 18:49 4 56.27
10/30/2026 18:49 100 56.285
10/30/2026 18:49 11 56.27
10/30/2026 18:49 2 56.28
10/30/2026 18:49 18 56.28
10/30/2026 18:48 100 56.26
10/30/2026 18:48 4 56.31
10/30/2026 18:48 1 56.31
10/30/2026 18:48 5 56.31
10/30/2026 18:48 1 56.30
10/30/2026 18:47 1 56.29
10/30/2026 18:47 2 56.31
10/30/2026 18:47 6 56.31
10/30/2026 18:47 1 56.31
10/30/2026 18:47 1 56.31
10/30/2026 18:47 1 56.31
10/30/2026 18:47 34 56.31
10/30/2026 18:47 5 56.31
10/30/2026 18:47 1 56.31
10/30/2026 18:47 1 56.31
10/30/2026 18:47 2 56.30
10/30/2026 18:47 1 56.30
10/30/2026 18:47 1 56.29
10/30/2026 18:47 1 56.29
10/30/2026 18:47 1 56.29
10/30/2026 18:47 1 56.29
10/30/2026 18:47 100 56.28
10/30/2026 18:47 15 56.28
10/30/2026 18:47 1 56.28
10/30/2026 18:47 100 56.26
10/30/2026 18:47 100 56.26
10/30/2026 18:47 100 56.26
10/30/2026 18:47 34 56.26
10/30/2026 18:47 44 56.26
10/30/2026 18:47 10 56.26
10/30/2026 18:47 4 56.26
10/30/2026 18:47 5 56.27
10/30/2026 18:47 4 56.27
10/30/2026 18:46 10 56.23
10/30/2026 18:46 10 56.23
10/30/2026 18:46 33 56.22
10/30/2026 18:46 25 56.22
10/30/2026 18:46 24 56.24
10/30/2026 18:46 38 56.24
10/30/2026 18:46 38 56.24
10/30/2026 18:46 10 56.25
10/30/2026 18:46 1 56.25
10/30/2026 18:46 25 56.25
10/30/2026 18:45 15 56.25
10/30/2026 18:45 7 56.28
10/30/2026 18:45 1 56.285
10/30/2026 18:45 2 56.28
10/30/2026 18:44 25 56.28
10/30/2026 18:44 7 56.29
10/30/2026 18:44 4 56.31
10/30/2026 18:44 1 56.30
10/30/2026 18:44 1 56.285
10/30/2026 18:44 1 56.285
10/30/2026 18:44 38 56.28
10/30/2026 18:44 1 56.28
10/30/2026 18:44 61 56.28
10/30/2026 18:44 54 56.27
10/30/2026 18:44 2 56.28
10/30/2026 18:44 7 56.28
10/30/2026 18:44 25 56.28
10/30/2026 18:44 1 56.27
10/30/2026 18:44 100 56.26
10/30/2026 18:44 1 56.25
10/30/2026 18:44 100 56.25
10/30/2026 18:44 23 56.26
10/30/2026 18:44 25 56.26
10/30/2026 18:44 2 56.26
10/30/2026 18:44 2 56.27
10/30/2026 18:44 3 56.27
10/30/2026 18:44 5 56.27
10/30/2026 18:44 2 56.27
10/30/2026 18:44 30 56.28
10/30/2026 18:43 1 56.29
10/30/2026 18:43 1 56.28
10/30/2026 18:43 25 56.28
10/30/2026 18:43 61 56.27
10/30/2026 18:43 1 56.27
10/30/2026 18:43 24 56.27
10/30/2026 18:43 1 56.27
10/30/2026 18:43 1 56.27
10/30/2026 18:43 2 56.26
10/30/2026 18:43 2 56.25
10/30/2026 18:43 70 56.25
10/30/2026 18:43 2 56.25
10/30/2026 18:42 37 56.24
10/30/2026 18:42 37 56.24
10/30/2026 18:42 3 56.25
10/30/2026 18:42 25 56.21
10/30/2026 18:42 32 56.21
10/30/2026 18:42 25 56.22
10/30/2026 18:42 1 56.22
10/30/2026 18:42 100 56.22
10/30/2026 18:42 2 56.23
10/30/2026 18:42 2 56.23
10/30/2026 18:42 4 56.23
10/30/2026 18:42 6 56.23
10/30/2026 18:42 80 56.23
10/30/2026 18:42 36 56.23
10/30/2026 18:42 64 56.23
10/30/2026 18:42 100 56.215
10/30/2026 18:42 1 56.21
10/30/2026 18:41 1 56.225
10/30/2026 18:41 1 56.225
10/30/2026 18:41 1 56.225
10/30/2026 18:41 3 56.22
10/30/2026 18:41 25 56.22
10/30/2026 18:41 4 56.22
10/30/2026 18:41 3 56.23
10/30/2026 18:41 25 56.23
10/30/2026 18:41 1 56.24
10/30/2026 18:41 4 56.24
10/30/2026 18:40 25 56.24
10/30/2026 18:40 4 56.26
10/30/2026 18:40 100 56.26
10/30/2026 18:40 55 56.26
10/30/2026 18:40 1 56.26
10/30/2026 18:40 6 56.26
10/30/2026 18:40 25 56.26
10/30/2026 18:40 1 56.26
10/30/2026 18:40 12 56.26
10/30/2026 18:40 6 56.25
10/30/2026 18:40 1 56.25
10/30/2026 18:40 5 56.25
10/30/2026 18:40 25 56.25
10/30/2026 18:40 6 56.25
10/30/2026 18:40 1 56.24
10/30/2026 18:40 24 56.23
10/30/2026 18:40 76 56.23
10/30/2026 18:40 100 56.23
10/30/2026 18:40 1 56.23
10/30/2026 18:40 100 56.23
10/30/2026 18:40 5 56.23
10/30/2026 18:40 30 56.23
10/30/2026 18:40 39 56.23
10/30/2026 18:40 31 56.22
10/30/2026 18:40 3 56.22
10/30/2026 18:40 1 56.22
10/30/2026 18:40 1 56.21
10/30/2026 18:40 1 56.21
10/30/2026 18:40 2 56.185
10/30/2026 18:40 1 56.19
10/30/2026 18:40 1 56.19
10/30/2026 18:40 1 56.19
10/30/2026 18:40 1 56.19
10/30/2026 18:40 3 56.20
10/30/2026 18:40 2 56.20
10/30/2026 18:40 2 56.19
10/30/2026 18:40 25 56.19
10/30/2026 18:40 100 56.19
10/30/2026 18:40 2 56.19
10/30/2026 18:40 80 56.19
10/30/2026 18:40 50 56.19
10/30/2026 18:40 3 56.19
10/30/2026 18:40 1 56.18
10/30/2026 18:40 14 56.175
10/30/2026 18:40 10 56.17
10/30/2026 18:40 3 56.19
10/30/2026 18:39 1 56.21
10/30/2026 18:39 54 56.21
10/30/2026 18:39 1 56.21
10/30/2026 18:39 1 56.20
10/30/2026 18:39 1 56.20
10/30/2026 18:39 66 56.20
10/30/2026 18:39 8 56.20
10/30/2026 18:39 26 56.20
10/30/2026 18:38 50 56.205
10/30/2026 18:38 50 56.20
10/30/2026 18:38 50 56.20
10/30/2026 18:38 1 56.20
10/30/2026 18:38 25 56.18
10/30/2026 18:38 1 56.18
10/30/2026 18:38 38 56.19
10/30/2026 18:38 3 56.20
10/30/2026 18:38 1 56.19
10/30/2026 18:37 14 56.175
10/30/2026 18:37 1 56.19
10/30/2026 18:37 1 56.18
10/30/2026 18:37 80 56.18
10/30/2026 18:37 80 56.18
10/30/2026 18:37 29 56.17
10/30/2026 18:37 1 56.17
10/30/2026 18:37 29 56.17
10/30/2026 18:37 29 56.17
10/30/2026 18:37 1 56.17
10/30/2026 18:37 24 56.16
10/30/2026 18:37 76 56.16
10/30/2026 18:37 1 56.16
10/30/2026 18:37 100 56.16
10/30/2026 18:37 10 56.17
10/30/2026 18:37 3 56.17
10/30/2026 18:37 25 56.17
10/30/2026 18:37 10 56.18
10/30/2026 18:37 56 56.18
10/30/2026 18:37 6 56.18
10/30/2026 18:37 3 56.19
10/30/2026 18:37 2 56.20
10/30/2026 18:36 10 56.21
10/30/2026 18:36 4 56.21
10/30/2026 18:36 10 56.23
10/30/2026 18:36 8 56.23
10/30/2026 18:36 6 56.24
10/30/2026 18:36 1 56.24
10/30/2026 18:36 100 56.24
10/30/2026 18:36 100 56.23
10/30/2026 18:36 3 56.24
10/30/2026 18:36 4 56.25
10/30/2026 18:36 33 56.25
10/30/2026 18:36 61 56.25
10/30/2026 18:36 1 56.25
10/30/2026 18:35 50 56.23
10/30/2026 18:35 100 56.225
10/30/2026 18:35 12 56.19
10/30/2026 18:35 88 56.19
10/30/2026 18:35 25 56.19
10/30/2026 18:35 2 56.21
10/30/2026 18:35 100 56.21
10/30/2026 18:35 1 56.21
10/30/2026 18:35 100 56.21
10/30/2026 18:35 44 56.24
10/30/2026 18:35 100 56.25
10/30/2026 18:35 25 56.25
10/30/2026 18:35 1 56.25
10/30/2026 18:35 70 56.22
10/30/2026 18:34 1 56.22
10/30/2026 18:34 25 56.21
10/30/2026 18:34 4 56.20
10/30/2026 18:34 20 56.20
10/30/2026 18:34 100 56.20
10/30/2026 18:34 25 56.20
10/30/2026 18:34 25 56.20
10/30/2026 18:34 70 56.20
10/30/2026 18:34 50 56.21
10/30/2026 18:34 25 56.22
10/30/2026 18:34 25 56.23
10/30/2026 18:34 25 56.23
10/30/2026 18:34 4 56.23
10/30/2026 18:34 1 56.23
10/30/2026 18:34 100 56.24
10/30/2026 18:34 100 56.24
10/30/2026 18:34 100 56.24
10/30/2026 18:34 77 56.24
10/30/2026 18:34 6 56.24
10/30/2026 18:34 5 56.24
10/30/2026 18:34 1 56.24
10/30/2026 18:34 31 56.24
10/30/2026 18:34 1 56.24
10/30/2026 18:34 25 56.24
10/30/2026 18:34 100 56.23
10/30/2026 18:34 6 56.23
10/30/2026 18:34 1 56.23
10/30/2026 18:34 25 56.23
10/30/2026 18:34 68 56.22
10/30/2026 18:34 32 56.22
10/30/2026 18:34 100 56.22
10/30/2026 18:34 25 56.22
10/30/2026 18:34 100 56.20
10/30/2026 18:34 100 56.20
10/30/2026 18:34 100 56.20
10/30/2026 18:34 18 56.20
10/30/2026 18:34 7 56.20
10/30/2026 18:34 130 56.19
10/30/2026 18:34 70 56.19
10/30/2026 18:34 4 56.18
10/30/2026 18:34 3 56.19
10/30/2026 18:34 50 56.19
10/30/2026 18:34 80 56.19
10/30/2026 18:34 25 56.19
10/30/2026 18:34 4 56.19
10/30/2026 18:34 4 56.18
10/30/2026 18:33 8 56.16
10/30/2026 18:33 8 56.17
10/30/2026 18:33 24 56.17
10/30/2026 18:33 38 56.17
10/30/2026 18:33 38 56.17
10/30/2026 18:33 96 56.15
10/30/2026 18:32 100 56.145
10/30/2026 18:32 2 56.15
10/30/2026 18:32 1 56.20
10/30/2026 18:32 25 56.16
10/30/2026 18:32 4 56.16
10/30/2026 18:32 14 56.14
10/30/2026 18:32 25 56.14
10/30/2026 18:32 25 56.17
10/30/2026 18:32 100 56.18
10/30/2026 18:32 1 56.18
10/30/2026 18:32 1 56.18
10/30/2026 18:32 100 56.18
10/30/2026 18:32 2 56.19
10/30/2026 18:32 3 56.19
10/30/2026 18:32 30 56.21
10/30/2026 18:32 29 56.195
10/30/2026 18:30 25 56.21
10/30/2026 18:30 1 56.25
10/30/2026 18:30 12 56.24
10/30/2026 18:30 1 56.25
10/30/2026 18:30 30 56.25
10/30/2026 18:30 4 56.27
10/30/2026 18:30 25 56.27
10/30/2026 18:30 4 56.27
10/30/2026 18:30 1 56.28
10/30/2026 18:30 25 56.28
10/30/2026 18:30 3 56.28
10/30/2026 18:30 4 56.28
10/30/2026 18:30 49 56.28
10/30/2026 18:30 49 56.28
10/30/2026 18:30 2 56.28
10/30/2026 18:30 25 56.28
10/30/2026 18:30 1 56.28
10/30/2026 18:30 1 56.28
10/30/2026 18:29 100 56.27
10/30/2026 18:29 2 56.26
10/30/2026 18:29 2 56.26
10/30/2026 18:29 1 56.23
10/30/2026 18:29 140 56.23
10/30/2026 18:29 6 56.23
10/30/2026 18:29 10 56.22
10/30/2026 18:29 72 56.22
10/30/2026 18:29 28 56.22
10/30/2026 18:29 8 56.22
10/30/2026 18:29 2 56.25
10/30/2026 18:29 100 56.24
10/30/2026 18:29 2 56.23
10/30/2026 18:29 8 56.23
10/30/2026 18:29 9 56.23
10/30/2026 18:29 4 56.23
10/30/2026 18:29 8 56.24
10/30/2026 18:29 4 56.24
10/30/2026 18:29 1 56.23
10/30/2026 18:29 100 56.23
10/30/2026 18:29 8 56.23
10/30/2026 18:29 8 56.24
10/30/2026 18:28 16 56.25
10/30/2026 18:28 4 56.25
10/30/2026 18:28 2 56.25
10/30/2026 18:28 8 56.26
10/30/2026 18:28 38 56.22
10/30/2026 18:28 38 56.22
10/30/2026 18:28 1 56.20
10/30/2026 18:28 1 56.20
10/30/2026 18:28 17 56.21
10/30/2026 18:28 2 56.22
10/30/2026 18:28 25 56.22
10/30/2026 18:28 100 56.23
10/30/2026 18:28 44 56.24
10/30/2026 18:28 1 56.24
10/30/2026 18:28 18 56.24
10/30/2026 18:28 29 56.26
10/30/2026 18:28 40 56.26
10/30/2026 18:28 4 56.25
10/30/2026 18:28 1 56.26
10/30/2026 18:28 25 56.27
10/30/2026 18:27 4 56.28
10/30/2026 18:27 2 56.29
10/30/2026 18:27 1 56.29
10/30/2026 18:27 86 56.29
10/30/2026 18:27 14 56.29
10/30/2026 18:27 1 56.29
10/30/2026 18:27 1 56.29
10/30/2026 18:27 1 56.29
10/30/2026 18:27 3 56.30
10/30/2026 18:27 1 56.30
10/30/2026 18:27 3 56.31
10/30/2026 18:27 29 56.32
10/30/2026 18:27 1 56.32
10/30/2026 18:27 6 56.32
10/30/2026 18:27 4 56.32
10/30/2026 18:26 1 56.33
10/30/2026 18:26 1 56.33
10/30/2026 18:26 1 56.32
10/30/2026 18:26 1 56.31
10/30/2026 18:25 1 56.31
10/30/2026 18:25 4 56.27
10/30/2026 18:25 30 56.295
10/30/2026 18:25 70 56.29
10/30/2026 18:25 70 56.29
10/30/2026 18:25 1 56.29
10/30/2026 18:25 1 56.28
10/30/2026 18:25 2 56.28
10/30/2026 18:25 3 56.26
10/30/2026 18:25 1 56.26
10/30/2026 18:25 8 56.26
10/30/2026 18:24 8 56.29
10/30/2026 18:24 3 56.29
10/30/2026 18:24 1 56.29
10/30/2026 18:24 2 56.30
10/30/2026 18:24 2 56.30
10/30/2026 18:24 1 56.30
10/30/2026 18:24 100 56.285
10/30/2026 18:23 100 56.265
10/30/2026 18:23 30 56.30
10/30/2026 18:23 1 56.32
10/30/2026 18:23 25 56.31
10/30/2026 18:23 1 56.31
10/30/2026 18:23 1 56.31
10/30/2026 18:23 2 56.30
10/30/2026 18:23 2 56.30
10/30/2026 18:23 123 56.29
10/30/2026 18:23 17 56.29
10/30/2026 18:23 25 56.27
10/30/2026 18:23 25 56.24
10/30/2026 18:23 4 56.24
10/30/2026 18:23 1 56.27
10/30/2026 18:22 3 56.29
10/30/2026 18:22 100 56.29
10/30/2026 18:22 2 56.29
10/30/2026 18:22 1 56.30
10/30/2026 18:21 8 56.31
10/30/2026 18:21 25 56.31
10/30/2026 18:21 4 56.31
10/30/2026 18:21 37 56.325
10/30/2026 18:21 100 56.325
10/30/2026 18:21 2 56.30
10/30/2026 18:21 2 56.31
10/30/2026 18:21 2 56.33
10/30/2026 18:21 8 56.33
10/30/2026 18:21 100 56.35
10/30/2026 18:21 1 56.35
10/30/2026 18:21 6 56.34
10/30/2026 18:21 70 56.34
10/30/2026 18:21 1 56.34
10/30/2026 18:21 4 56.27
10/30/2026 18:21 31 56.24
10/30/2026 18:21 25 56.24
10/30/2026 18:21 4 56.24
10/30/2026 18:21 29 56.235
10/30/2026 18:21 14 56.26
10/30/2026 18:21 12 56.27
10/30/2026 18:21 100 56.27
10/30/2026 18:21 3 56.28
10/30/2026 18:21 99 56.28
10/30/2026 18:21 1 56.28
10/30/2026 18:21 2 56.28
10/30/2026 18:21 19 56.28
10/30/2026 18:21 25 56.29
10/30/2026 18:21 4 56.29
10/30/2026 18:21 1 56.30
10/30/2026 18:21 4 56.31
10/30/2026 18:20 6 56.30
10/30/2026 18:20 2 56.30
10/30/2026 18:20 62 56.30
10/30/2026 18:20 38 56.30
10/30/2026 18:20 25 56.32
10/30/2026 18:20 4 56.32
10/30/2026 18:20 1 56.33
10/30/2026 18:20 2 56.34
10/30/2026 18:19 30 56.36
10/30/2026 18:19 100 56.37
10/30/2026 18:19 1 56.37
10/30/2026 18:19 4 56.36
10/30/2026 18:19 3 56.33
10/30/2026 18:19 1 56.32
10/30/2026 18:19 1 56.32
10/30/2026 18:19 139 56.32
10/30/2026 18:18 1 56.32
10/30/2026 18:18 76 56.31
10/30/2026 18:18 6 56.30
10/30/2026 18:18 2 56.30
10/30/2026 18:18 3 56.33
10/30/2026 18:18 23 56.30
10/30/2026 18:18 2 56.30
10/30/2026 18:18 1 56.30
10/30/2026 18:18 25 56.31
10/30/2026 18:18 4 56.31
10/30/2026 18:17 9 56.31
10/30/2026 18:17 25 56.31
10/30/2026 18:17 100 56.355
10/30/2026 18:17 100 56.38
10/30/2026 18:17 10 56.39
10/30/2026 18:17 100 56.39
10/30/2026 18:17 1 56.39
10/30/2026 18:17 9 56.39
10/30/2026 18:17 300 56.39
10/30/2026 18:17 1 56.39
10/30/2026 18:17 6 56.42
10/30/2026 18:17 25 56.42
10/30/2026 18:17 33 56.42
10/30/2026 18:17 4 56.42
10/30/2026 18:16 1 56.45
10/30/2026 18:16 9 56.45
10/30/2026 18:16 14 56.45
10/30/2026 18:16 10 56.43
10/30/2026 18:16 1 56.44
10/30/2026 18:16 12 56.44
10/30/2026 18:15 1 56.43
10/30/2026 18:15 140 56.41
10/30/2026 18:15 78 56.41
10/30/2026 18:15 11 56.41
10/30/2026 18:15 11 56.41
10/30/2026 18:15 1 56.41
10/30/2026 18:15 1 56.40
10/30/2026 18:15 1 56.355
10/30/2026 18:14 9 56.37
10/30/2026 18:14 1 56.38
10/30/2026 18:14 4 56.40
10/30/2026 18:14 4 56.43
10/30/2026 18:14 1 56.43
10/30/2026 18:14 29 56.405
10/30/2026 18:13 4 56.42
10/30/2026 18:13 1 56.42
10/30/2026 18:13 22 56.39
10/30/2026 18:13 38 56.415
10/30/2026 18:13 38 56.415
10/30/2026 18:13 1 56.41
10/30/2026 18:13 1 56.40
10/30/2026 18:13 1 56.40
10/30/2026 18:13 2 56.38
10/30/2026 18:12 33 56.37
10/30/2026 18:12 5 56.37
10/30/2026 18:12 8 56.37
10/30/2026 18:12 70 56.37
10/30/2026 18:12 12 56.37
10/30/2026 18:12 1 56.33
10/30/2026 18:12 3 56.32
10/30/2026 18:12 20 56.32
10/30/2026 18:12 100 56.325
10/30/2026 18:11 38 56.36
10/30/2026 18:11 9 56.37
10/30/2026 18:11 1 56.37
10/30/2026 18:11 1 56.37
10/30/2026 18:11 2 56.38
10/30/2026 18:11 4 56.37
10/30/2026 18:11 1 56.37
10/30/2026 18:11 38 56.355
10/30/2026 18:10 10 56.34
10/30/2026 18:10 70 56.34
10/30/2026 18:10 50 56.34
10/30/2026 18:10 1 56.34
10/30/2026 18:10 1 56.33
10/30/2026 18:10 5 56.33
10/30/2026 18:10 1 56.29
10/30/2026 18:10 50 56.30
10/30/2026 18:10 1 56.30
10/30/2026 18:10 1 56.29
10/30/2026 18:10 1 56.28
10/30/2026 18:10 1 56.28
10/30/2026 18:10 1 56.27
10/30/2026 18:10 2 56.24
10/30/2026 18:10 13 56.25
10/30/2026 18:10 100 56.26
10/30/2026 18:10 1 56.27
10/30/2026 18:10 2 56.27
10/30/2026 18:10 3 56.27
10/30/2026 18:10 1 56.27
10/30/2026 18:10 70 56.26
10/30/2026 18:10 1 56.26
10/30/2026 18:10 1 56.25
10/30/2026 18:10 27 56.24
10/30/2026 18:10 38 56.225
10/30/2026 18:10 38 56.225
10/30/2026 18:10 3 56.23
10/30/2026 18:09 4 56.23
10/30/2026 18:09 100 56.23
10/30/2026 18:09 2 56.24
10/30/2026 18:09 100 56.24
10/30/2026 18:09 1 56.24
10/30/2026 18:09 1 56.23
10/30/2026 18:09 5 56.23
10/30/2026 18:09 1 56.22
10/30/2026 18:09 50 56.22
10/30/2026 18:09 1 56.22
10/30/2026 18:09 38 56.16
10/30/2026 18:09 38 56.16
10/30/2026 18:09 80 56.155
10/30/2026 18:09 20 56.16
10/30/2026 18:09 10 56.17
10/30/2026 18:09 100 56.17
10/30/2026 18:09 8 56.17
10/30/2026 18:09 1 56.18
10/30/2026 18:09 100 56.19
10/30/2026 18:09 1 56.21
10/30/2026 18:09 1 56.21
10/30/2026 18:09 11 56.21
10/30/2026 18:09 4 56.20
10/30/2026 18:09 24 56.21
10/30/2026 18:09 1 56.20
10/30/2026 18:09 1 56.19
10/30/2026 18:08 100 56.17
10/30/2026 18:08 1 56.16
10/30/2026 18:08 25 56.12
10/30/2026 18:08 36 56.12
10/30/2026 18:08 80 56.12
10/30/2026 18:08 1 56.11
10/30/2026 18:08 80 56.11
10/30/2026 18:08 8 56.12
10/30/2026 18:08 1 56.14
10/30/2026 18:08 1 56.12
10/30/2026 18:08 1 56.11
10/30/2026 18:08 1 56.08
10/30/2026 18:08 81 56.09
10/30/2026 18:08 1 56.08
10/30/2026 18:08 6 56.05
10/30/2026 18:08 62 56.07
10/30/2026 18:08 38 56.07
10/30/2026 18:07 23 56.07
10/30/2026 18:07 1 56.07
10/30/2026 18:07 6 56.07
10/30/2026 18:07 70 56.06
10/30/2026 18:07 5 56.06
10/30/2026 18:07 25 56.05
10/30/2026 18:07 6 56.05
10/30/2026 18:07 33 56.05
10/30/2026 18:07 100 56.02
10/30/2026 18:07 100 55.98
10/30/2026 18:07 43 55.96
10/30/2026 18:07 2 55.96
10/30/2026 18:07 46 55.99
10/30/2026 18:07 8 55.99
10/30/2026 18:07 92 55.99
10/30/2026 18:07 100 56.00
10/30/2026 18:07 2 56.00
10/30/2026 18:07 15 56.00
10/30/2026 18:07 1 56.00
10/30/2026 18:07 200 55.97
10/30/2026 18:07 36 55.96
10/30/2026 18:07 38 55.96
10/30/2026 18:07 100 55.92
10/30/2026 18:07 10 55.92
10/30/2026 18:07 50 55.92
10/30/2026 18:07 10 55.93
10/30/2026 18:07 43 55.93
10/30/2026 18:07 35 55.96
10/30/2026 18:07 38 55.96
10/30/2026 18:07 38 55.96
10/30/2026 18:07 14 55.95
10/30/2026 18:07 11 55.95
10/30/2026 18:07 6 55.95
10/30/2026 18:07 38 55.95
10/30/2026 18:07 4 55.94
10/30/2026 18:07 5 55.94
10/30/2026 18:07 5 55.94
10/30/2026 18:07 5 55.94
10/30/2026 18:07 8 55.94
10/30/2026 18:07 50 55.95
10/30/2026 18:07 70 55.96
10/30/2026 18:06 80 55.96
10/30/2026 18:06 1 55.96
10/30/2026 18:06 4 55.93
10/30/2026 18:06 21 55.93
10/30/2026 18:06 10 55.93
10/30/2026 18:06 76 55.94
10/30/2026 18:06 4 55.94
10/30/2026 18:06 24 55.97
10/30/2026 18:06 38 55.97
10/30/2026 18:06 38 55.97
10/30/2026 18:06 1 56.00
10/30/2026 18:06 4 56.01
10/30/2026 18:06 100 56.03
10/30/2026 18:06 1 56.07
10/30/2026 18:06 1 56.07
10/30/2026 18:06 6 56.04
10/30/2026 18:06 25 56.04
10/30/2026 18:06 6 56.05
10/30/2026 18:06 1 56.07
10/30/2026 18:06 4 56.07
10/30/2026 18:06 25 56.07
10/30/2026 18:06 4 56.07
10/30/2026 18:06 23 56.10
10/30/2026 18:06 4 56.10
10/30/2026 18:06 100 56.09
10/30/2026 18:06 10 56.11
10/30/2026 18:06 10 56.11
10/30/2026 18:06 4 56.14
10/30/2026 18:06 1 56.15
10/30/2026 18:06 11 56.14
10/30/2026 18:06 38 56.14
10/30/2026 18:06 1 56.14
10/30/2026 18:06 11 56.14
10/30/2026 18:06 16 56.14
10/30/2026 18:06 7 56.14
10/30/2026 18:06 4 56.14
10/30/2026 18:06 10 56.125
10/30/2026 18:05 100 56.13
10/30/2026 18:05 100 56.13
10/30/2026 18:05 1 56.14
10/30/2026 18:05 4 56.14
10/30/2026 18:05 6 56.16
10/30/2026 18:05 100 56.13
10/30/2026 18:05 1 56.15
10/30/2026 18:05 100 56.15
10/30/2026 18:05 8 56.18
10/30/2026 18:05 4 56.18
10/30/2026 18:05 10 56.18
10/30/2026 18:05 8 56.19
10/30/2026 18:05 10 56.19
10/30/2026 18:05 30 56.19
10/30/2026 18:05 70 56.20
10/30/2026 18:05 1 56.20
10/30/2026 18:05 50 56.20
10/30/2026 18:05 12 56.17
10/30/2026 18:05 1 56.19
10/30/2026 18:05 18 56.19
10/30/2026 18:05 38 56.19
10/30/2026 18:05 38 56.19
10/30/2026 18:05 38 56.17
10/30/2026 18:05 1 56.17
10/30/2026 18:05 100 56.17
10/30/2026 18:05 10 56.18
10/30/2026 18:05 2 56.18
10/30/2026 18:05 12 56.205
10/30/2026 18:05 4 56.22
10/30/2026 18:05 5 56.26
10/30/2026 18:05 1 56.25
10/30/2026 18:04 30 56.24
10/30/2026 18:04 16 56.24
10/30/2026 18:04 80 56.23
10/30/2026 18:04 1 56.22
10/30/2026 18:04 2 56.21
10/30/2026 18:04 80 56.21
10/30/2026 18:04 1 56.21
10/30/2026 18:04 21 56.19
10/30/2026 18:04 1 56.19
10/30/2026 18:04 25 56.17
10/30/2026 18:04 9 56.15
10/30/2026 18:03 1 56.19
10/30/2026 18:03 100 56.19
10/30/2026 18:03 1 56.19
10/30/2026 18:03 100 56.23
10/30/2026 18:03 70 56.23
10/30/2026 18:03 70 56.24
10/30/2026 18:03 20 56.25
10/30/2026 18:03 50 56.26
10/30/2026 18:03 1 56.26
10/30/2026 18:03 30 56.26
10/30/2026 18:03 5 56.26
10/30/2026 18:03 30 56.24
10/30/2026 18:03 11 56.23
10/30/2026 18:03 2 56.21
10/30/2026 18:03 2 56.24
10/30/2026 18:02 100 56.165
10/30/2026 18:02 38 56.145
10/30/2026 18:02 38 56.145
10/30/2026 18:02 100 56.14
10/30/2026 18:02 50 56.13
10/30/2026 18:02 25 56.14
10/30/2026 18:02 6 56.14
10/30/2026 18:02 70 56.19
10/30/2026 18:02 100 56.195
10/30/2026 18:02 6 56.20
10/30/2026 18:02 15 56.21
10/30/2026 18:02 26 56.24
10/30/2026 18:02 6 56.24
10/30/2026 18:02 2 56.245
10/30/2026 18:02 10 56.25
10/30/2026 18:02 100 56.255
10/30/2026 18:02 1 56.27
10/30/2026 18:02 20 56.29
10/30/2026 18:02 50 56.29
10/30/2026 18:02 26 56.29
10/30/2026 18:02 10 56.29
10/30/2026 18:02 100 56.33
10/30/2026 18:02 99 56.33
10/30/2026 18:02 1 56.33
10/30/2026 18:02 3 56.37
10/30/2026 18:02 97 56.37
10/30/2026 18:02 100 56.37
10/30/2026 18:02 50 56.37
10/30/2026 18:02 1 56.38
10/30/2026 18:02 2 56.39
10/30/2026 18:02 70 56.39
10/30/2026 18:02 100 56.40
10/30/2026 18:02 80 56.40
10/30/2026 18:02 3 56.40
10/30/2026 18:02 30 56.40
10/30/2026 18:02 5 56.40
10/30/2026 18:02 5 56.37
10/30/2026 18:02 62 56.35
10/30/2026 18:02 38 56.35
10/30/2026 18:02 5 56.35
10/30/2026 18:01 3 56.30
10/30/2026 18:01 15 56.34
10/30/2026 18:01 4 56.32
10/30/2026 18:01 2 56.31
10/30/2026 18:01 26 56.33
10/30/2026 18:01 5 56.33
10/30/2026 18:01 25 56.36
10/30/2026 18:01 26 56.36
10/30/2026 18:01 4 56.36
10/30/2026 18:01 10 56.36
10/30/2026 18:01 62 56.37
10/30/2026 18:01 38 56.37
10/30/2026 18:01 100 56.38
10/30/2026 18:01 8 56.39
10/30/2026 18:01 100 56.39
10/30/2026 18:01 1 56.39
10/30/2026 18:01 2 56.40
10/30/2026 18:01 38 56.42
10/30/2026 18:01 5 56.44
10/30/2026 18:01 1 56.43
10/30/2026 18:01 30 56.42
10/30/2026 18:01 25 56.42
10/30/2026 18:01 2 56.42
10/30/2026 18:00 1 56.43
10/30/2026 18:00 2 56.43
10/30/2026 18:00 40 56.40
10/30/2026 18:00 1 56.40
10/30/2026 18:00 25 56.40
10/30/2026 18:00 1 56.40
10/30/2026 18:00 8 56.40
10/30/2026 18:00 6 56.41
10/30/2026 17:59 2 56.46
10/30/2026 17:59 100 56.46
10/30/2026 17:59 6 56.46
10/30/2026 17:59 10 56.48
10/30/2026 17:59 1 56.48
10/30/2026 17:59 8 56.49
10/30/2026 17:59 4 56.50
10/30/2026 17:59 100 56.50
10/30/2026 17:57 25 56.50
10/30/2026 17:57 4 56.50
10/30/2026 17:57 4 56.505
10/30/2026 17:57 4 56.51
10/30/2026 17:56 1 56.47
10/30/2026 17:56 1 56.48
10/30/2026 17:56 4 56.48
10/30/2026 17:56 100 56.49
10/30/2026 17:56 2 56.50
10/30/2026 17:56 10 56.50
10/30/2026 17:56 1 56.50
10/30/2026 17:56 1 56.50
10/30/2026 17:56 50 56.50
10/30/2026 17:56 29 56.51
10/30/2026 17:56 10 56.51
10/30/2026 17:56 25 56.51
10/30/2026 17:56 2 56.51
10/30/2026 17:56 25 56.52
10/30/2026 17:56 2 56.52
10/30/2026 17:56 1 56.53
10/30/2026 17:55 17 56.535
10/30/2026 17:55 27 56.54
10/30/2026 17:55 8 56.51
10/30/2026 17:55 2 56.51
10/30/2026 17:55 2 56.51
10/30/2026 17:55 2 56.54
10/30/2026 17:55 4 56.54
10/30/2026 17:55 1 56.54
10/30/2026 17:55 1 56.53
10/30/2026 17:54 1 56.52
10/30/2026 17:54 48 56.51
10/30/2026 17:54 93 56.51
10/30/2026 17:54 7 56.51
10/30/2026 17:54 1 56.535
10/30/2026 17:54 1 56.535
10/30/2026 17:54 58 56.53
10/30/2026 17:54 42 56.53
10/30/2026 17:54 60 56.53
10/30/2026 17:54 2 56.53
10/30/2026 17:54 100 56.53
10/30/2026 17:54 1 56.53
10/30/2026 17:53 2 56.49
10/30/2026 17:53 11 56.53
10/30/2026 17:53 11 56.53
10/30/2026 17:53 11 56.49
10/30/2026 17:53 2 56.49
10/30/2026 17:53 2 56.50
10/30/2026 17:53 1 56.50
10/30/2026 17:53 25 56.50
10/30/2026 17:53 2 56.50
10/30/2026 17:53 25 56.51
10/30/2026 17:53 2 56.51
10/30/2026 17:53 1 56.52
10/30/2026 17:52 80 56.53
10/30/2026 17:52 38 56.55
10/30/2026 17:52 150 56.55
10/30/2026 17:52 1 56.55
10/30/2026 17:52 1 56.51
10/30/2026 17:52 6 56.53
10/30/2026 17:52 2 56.53
10/30/2026 17:52 2 56.52
10/30/2026 17:52 5 56.52
10/30/2026 17:52 4 56.52
10/30/2026 17:52 4 56.52
10/30/2026 17:51 100 56.54
10/30/2026 17:51 8 56.53
10/30/2026 17:51 10 56.53
10/30/2026 17:50 1 56.54
10/30/2026 17:50 4 56.54
10/30/2026 17:50 38 56.565
10/30/2026 17:50 3 56.56
10/30/2026 17:50 24 56.565
10/30/2026 17:50 38 56.565
10/30/2026 17:50 38 56.565
10/30/2026 17:50 88 56.56
10/30/2026 17:50 150 56.56
10/30/2026 17:50 6 56.56
10/30/2026 17:50 33 56.56
10/30/2026 17:50 100 56.595
10/30/2026 17:50 18 56.59
10/30/2026 17:50 61 56.59
10/30/2026 17:50 6 56.59
10/30/2026 17:50 103 56.59
10/30/2026 17:50 97 56.59
10/30/2026 17:50 1 56.60
10/30/2026 17:50 6 56.61
10/30/2026 17:50 18 56.61
10/30/2026 17:50 6 56.62
10/30/2026 17:50 40 56.62
10/30/2026 17:50 4 56.62
10/30/2026 17:50 61 56.61
10/30/2026 17:50 40 56.61
10/30/2026 17:50 1 56.61
10/30/2026 17:50 27 56.62
10/30/2026 17:50 3 56.64
10/30/2026 17:50 10 56.64
10/30/2026 17:50 100 56.64
10/30/2026 17:50 3 56.64
10/30/2026 17:50 2 56.65
10/30/2026 17:49 27 56.67
10/30/2026 17:49 8 56.67
10/30/2026 17:49 5 56.67
10/30/2026 17:49 6 56.67
10/30/2026 17:49 5 56.66
10/30/2026 17:49 6 56.65
10/30/2026 17:49 1 56.65
10/30/2026 17:49 2 56.63
10/30/2026 17:49 1 56.63
10/30/2026 17:49 67 56.63
10/30/2026 17:49 2 56.61
10/30/2026 17:49 1 56.61
10/30/2026 17:49 5 56.61
10/30/2026 17:49 1 56.60
10/30/2026 17:49 2 56.59
10/30/2026 17:49 33 56.59
10/30/2026 17:48 1 56.58
10/30/2026 17:48 57 56.58
10/30/2026 17:48 35 56.58
10/30/2026 17:48 58 56.58
10/30/2026 17:48 140 56.58
10/30/2026 17:48 1 56.58
10/30/2026 17:48 101 56.58
10/30/2026 17:48 75 56.56
10/30/2026 17:48 1 56.58
10/30/2026 17:48 100 56.58
10/30/2026 17:48 1 56.59
10/30/2026 17:47 11 56.59
10/30/2026 17:47 108 56.61
10/30/2026 17:47 13 56.57
10/30/2026 17:47 6 56.57
10/30/2026 17:47 1 56.58
10/30/2026 17:47 8 56.58
10/30/2026 17:47 11 56.59
10/30/2026 17:46 2 56.61
10/30/2026 17:46 4 56.61
10/30/2026 17:46 100 56.61
10/30/2026 17:46 28 56.63
10/30/2026 17:46 2 56.63
10/30/2026 17:46 6 56.65
10/30/2026 17:46 4 56.65
10/30/2026 17:46 1 56.64
10/30/2026 17:46 100 56.64
10/30/2026 17:46 100 56.64
10/30/2026 17:46 5 56.65
10/30/2026 17:46 1 56.65
10/30/2026 17:46 33 56.66
10/30/2026 17:46 25 56.66
10/30/2026 17:46 4 56.66
10/30/2026 17:46 1 56.66
10/30/2026 17:46 1 56.66
10/30/2026 17:46 25 56.66
10/30/2026 17:46 4 56.66
10/30/2026 17:45 25 56.67
10/30/2026 17:45 4 56.67
10/30/2026 17:45 1 56.68
10/30/2026 17:44 25 56.68
10/30/2026 17:44 4 56.68
10/30/2026 17:44 28 56.67
10/30/2026 17:44 25 56.67
10/30/2026 17:44 4 56.67
10/30/2026 17:44 174 56.68
10/30/2026 17:44 26 56.68
10/30/2026 17:44 13 56.69
10/30/2026 17:44 1 56.69
10/30/2026 17:44 100 56.69
10/30/2026 17:44 10 56.70
10/30/2026 17:44 5 56.70
10/30/2026 17:44 3 56.71
10/30/2026 17:43 1 56.72
10/30/2026 17:43 11 56.72
10/30/2026 17:42 82 56.72
10/30/2026 17:42 1 56.725
10/30/2026 17:42 30 56.71
10/30/2026 17:42 17 56.71
10/30/2026 17:42 61 56.71
10/30/2026 17:42 39 56.71
10/30/2026 17:42 100 56.71
10/30/2026 17:42 1 56.70
10/30/2026 17:42 1 56.69
10/30/2026 17:42 1 56.69
10/30/2026 17:42 70 56.69
10/30/2026 17:42 18 56.69
10/30/2026 17:42 70 56.69
10/30/2026 17:42 36 56.69
10/30/2026 17:42 1 56.69
10/30/2026 17:42 1 56.68
10/30/2026 17:41 21 56.67
10/30/2026 17:41 25 56.67
10/30/2026 17:41 5 56.67
10/30/2026 17:41 1 56.67
10/30/2026 17:41 38 56.645
10/30/2026 17:41 31 56.65
10/30/2026 17:41 25 56.65
10/30/2026 17:41 6 56.65
10/30/2026 17:41 100 56.64
10/30/2026 17:40 80 56.61
10/30/2026 17:40 5 56.62
10/30/2026 17:40 1 56.62
10/30/2026 17:40 2 56.655
10/30/2026 17:40 1 56.655
10/30/2026 17:40 6 56.65
10/30/2026 17:40 4 56.65
10/30/2026 17:40 11 56.66
10/30/2026 17:40 1 56.66
10/30/2026 17:40 23 56.67
10/30/2026 17:40 2 56.67
10/30/2026 17:40 3 56.67
10/30/2026 17:40 1 56.67
10/30/2026 17:40 1 56.675
10/30/2026 17:40 1 56.67
10/30/2026 17:40 33 56.66
10/30/2026 17:40 100 56.66
10/30/2026 17:40 79 56.66
10/30/2026 17:40 4 56.66
10/30/2026 17:40 9 56.66
10/30/2026 17:40 7 56.66
10/30/2026 17:40 25 56.66
10/30/2026 17:40 2 56.67
10/30/2026 17:40 75 56.67
10/30/2026 17:40 25 56.67
10/30/2026 17:40 55 56.67
10/30/2026 17:40 45 56.67
10/30/2026 17:40 1 56.68
10/30/2026 17:40 1 56.685
10/30/2026 17:40 30 56.70
10/30/2026 17:40 25 56.70
10/30/2026 17:40 4 56.70
10/30/2026 17:40 4 56.71
10/30/2026 17:40 30 56.71
10/30/2026 17:40 9 56.71
10/30/2026 17:40 8 56.72
10/30/2026 17:40 14 56.73
10/30/2026 17:40 30 56.73
10/30/2026 17:40 1 56.72
10/30/2026 17:40 25 56.71
10/30/2026 17:40 7 56.70
10/30/2026 17:40 2 56.70
10/30/2026 17:40 70 56.70
10/30/2026 17:40 2 56.70
10/30/2026 17:40 25 56.70
10/30/2026 17:40 1 56.70
10/30/2026 17:40 10 56.69
10/30/2026 17:40 20 56.69
10/30/2026 17:40 25 56.69
10/30/2026 17:40 4 56.68
10/30/2026 17:40 2 56.69
10/30/2026 17:40 5 56.69
10/30/2026 17:40 5 56.69
10/30/2026 17:40 2 56.69
10/30/2026 17:40 1 56.69
10/30/2026 17:39 1 56.67
10/30/2026 17:39 2 56.64
10/30/2026 17:39 25 56.64
10/30/2026 17:39 4 56.64
10/30/2026 17:39 25 56.65
10/30/2026 17:39 4 56.65
10/30/2026 17:39 1 56.66
10/30/2026 17:39 33 56.65
10/30/2026 17:39 50 56.65
10/30/2026 17:39 2 56.65
10/30/2026 17:39 2 56.65
10/30/2026 17:39 67 56.65
10/30/2026 17:39 3 56.65
10/30/2026 17:39 1 56.65
10/30/2026 17:38 100 56.625
10/30/2026 17:37 2 56.625
10/30/2026 17:37 11 56.61
10/30/2026 17:37 100 56.62
10/30/2026 17:37 1 56.63
10/30/2026 17:37 5 56.64
10/30/2026 17:37 38 56.64
10/30/2026 17:37 19 56.64
10/30/2026 17:37 38 56.64
10/30/2026 17:37 1 56.65
10/30/2026 17:37 13 56.66
10/30/2026 17:37 5 56.675
10/30/2026 17:37 15 56.68
10/30/2026 17:36 100 56.675
10/30/2026 17:36 1 56.675
10/30/2026 17:36 2 56.67
10/30/2026 17:36 22 56.67
10/30/2026 17:36 51 56.67
10/30/2026 17:36 100 56.67
10/30/2026 17:36 100 56.67
10/30/2026 17:36 40 56.665
10/30/2026 17:36 62 56.66
10/30/2026 17:36 8 56.66
10/30/2026 17:35 2 56.63
10/30/2026 17:35 4 56.62
10/30/2026 17:35 3 56.625
10/30/2026 17:35 16 56.63
10/30/2026 17:35 25 56.62
10/30/2026 17:35 25 56.62
10/30/2026 17:35 1 56.62
10/30/2026 17:35 33 56.64
10/30/2026 17:35 100 56.65
10/30/2026 17:35 3 56.66
10/30/2026 17:35 75 56.67
10/30/2026 17:35 25 56.67
10/30/2026 17:35 6 56.68
10/30/2026 17:35 2 56.68
10/30/2026 17:35 1 56.68
10/30/2026 17:35 100 56.68
10/30/2026 17:35 24 56.68
10/30/2026 17:35 4 56.68
10/30/2026 17:34 1 56.70
10/30/2026 17:34 1 56.71
10/30/2026 17:34 4 56.71
10/30/2026 17:34 5 56.71
10/30/2026 17:34 70 56.71
10/30/2026 17:34 2 56.71
10/30/2026 17:34 3 56.71
10/30/2026 17:34 70 56.71
10/30/2026 17:33 17 56.68
10/30/2026 17:33 1 56.68
10/30/2026 17:33 1 56.67
10/30/2026 17:33 1 56.67
10/30/2026 17:33 1 56.67
10/30/2026 17:33 2 56.695
10/30/2026 17:32 1 56.67
10/30/2026 17:32 1 56.64
10/30/2026 17:32 63 56.64
10/30/2026 17:32 1 56.64
10/30/2026 17:32 1 56.63
10/30/2026 17:32 41 56.63
10/30/2026 17:32 10 56.63
10/30/2026 17:32 1 56.63
10/30/2026 17:32 100 56.64
10/30/2026 17:32 25 56.63
10/30/2026 17:32 4 56.63
10/30/2026 17:32 1 56.62
10/30/2026 17:32 64 56.62
10/30/2026 17:32 12 56.62
10/30/2026 17:32 62 56.62
10/30/2026 17:32 38 56.62
10/30/2026 17:32 200 56.62
10/30/2026 17:32 41 56.64
10/30/2026 17:32 59 56.64
10/30/2026 17:32 4 56.65
10/30/2026 17:32 4 56.65
10/30/2026 17:32 64 56.66
10/30/2026 17:32 2 56.66
10/30/2026 17:32 35 56.66
10/30/2026 17:32 5 56.66
10/30/2026 17:32 24 56.66
10/30/2026 17:32 9 56.665
10/30/2026 17:32 7 56.66
10/30/2026 17:32 100 56.66
10/30/2026 17:32 100 56.66
10/30/2026 17:32 4 56.67
10/30/2026 17:32 14 56.68
10/30/2026 17:32 41 56.69
10/30/2026 17:32 25 56.69
10/30/2026 17:32 4 56.69
10/30/2026 17:32 25 56.68
10/30/2026 17:32 41 56.68
10/30/2026 17:32 4 56.68
10/30/2026 17:31 39 56.67
10/30/2026 17:31 25 56.67
10/30/2026 17:31 14 56.67
10/30/2026 17:31 100 56.66
10/30/2026 17:30 1 56.685
10/30/2026 17:30 96 56.68
10/30/2026 17:30 4 56.68
10/30/2026 17:30 4 56.675
10/30/2026 17:30 2 56.68
10/30/2026 17:30 25 56.68
10/30/2026 17:30 25 56.69
10/30/2026 17:30 99 56.70
10/30/2026 17:30 1 56.70
10/30/2026 17:30 1 56.70
10/30/2026 17:30 3 56.68
10/30/2026 17:30 25 56.68
10/30/2026 17:30 3 56.68
10/30/2026 17:30 29 56.70
10/30/2026 17:30 6 56.70
10/30/2026 17:30 1 56.70
10/30/2026 17:30 39 56.70
10/30/2026 17:30 25 56.70
10/30/2026 17:30 25 56.69
10/30/2026 17:30 1 56.69
10/30/2026 17:30 1 56.68
10/30/2026 17:30 5 56.67
10/30/2026 17:30 70 56.67
10/30/2026 17:30 5 56.67
10/30/2026 17:30 1 56.67
10/30/2026 17:30 25 56.67
10/30/2026 17:30 1 56.64
10/30/2026 17:29 7 56.64
10/30/2026 17:29 3 56.64
10/30/2026 17:29 100 56.65
10/30/2026 17:29 6 56.67
10/30/2026 17:29 23 56.66
10/30/2026 17:29 2 56.66
10/30/2026 17:29 4 56.66
10/30/2026 17:29 100 56.665
10/30/2026 17:29 4 56.67
10/30/2026 17:29 39 56.66
10/30/2026 17:29 25 56.66
10/30/2026 17:29 4 56.66
10/30/2026 17:29 100 56.67
10/30/2026 17:29 1 56.67
10/30/2026 17:29 100 56.67
10/30/2026 17:29 25 56.67
10/30/2026 17:29 1 56.68
10/30/2026 17:29 1 56.68
10/30/2026 17:29 8 56.69
10/30/2026 17:29 1 56.70
10/30/2026 17:29 54 56.69
10/30/2026 17:29 30 56.69
10/30/2026 17:28 100 56.67
10/30/2026 17:28 1 56.68
10/30/2026 17:28 2 56.685
10/30/2026 17:28 61 56.67
10/30/2026 17:28 35 56.67
10/30/2026 17:28 4 56.67
10/30/2026 17:28 45 56.65
10/30/2026 17:28 51 56.65
10/30/2026 17:28 4 56.65
10/30/2026 17:28 5 56.65
10/30/2026 17:28 133 56.65
10/30/2026 17:28 4 56.65
10/30/2026 17:28 3 56.65
10/30/2026 17:28 62 56.64
10/30/2026 17:28 38 56.64
10/30/2026 17:28 10 56.62
10/30/2026 17:27 5 56.61
10/30/2026 17:27 67 56.58
10/30/2026 17:27 33 56.58
10/30/2026 17:27 21 56.58
10/30/2026 17:27 33 56.58
10/30/2026 17:27 53 56.58
10/30/2026 17:27 1 56.58
10/30/2026 17:27 5 56.59
10/30/2026 17:27 1 56.59
10/30/2026 17:27 4 56.595
10/30/2026 17:27 6 56.595
10/30/2026 17:27 4 56.60
10/30/2026 17:27 4 56.61
10/30/2026 17:27 3 56.65
10/30/2026 17:27 1 56.66
10/30/2026 17:27 1 56.66
10/30/2026 17:27 3 56.67
10/30/2026 17:27 7 56.65
10/30/2026 17:27 25 56.65
10/30/2026 17:27 61 56.65
10/30/2026 17:27 39 56.65
10/30/2026 17:26 3 56.66
10/30/2026 17:26 2 56.64
10/30/2026 17:26 2 56.64
10/30/2026 17:26 98 56.64
10/30/2026 17:26 1 56.65
10/30/2026 17:26 1 56.65
10/30/2026 17:26 1 56.65
10/30/2026 17:26 3 56.65
10/30/2026 17:26 25 56.65
10/30/2026 17:26 1 56.66
10/30/2026 17:26 3 56.66
10/30/2026 17:26 3 56.67
10/30/2026 17:26 2 56.66
10/30/2026 17:26 1 56.65
10/30/2026 17:25 67 56.665
10/30/2026 17:25 25 56.67
10/30/2026 17:25 4 56.67
10/30/2026 17:25 23 56.69
10/30/2026 17:25 2 56.69
10/30/2026 17:25 4 56.69
10/30/2026 17:24 25 56.69
10/30/2026 17:24 1 56.69
10/30/2026 17:24 1 56.69
10/30/2026 17:24 99 56.69
10/30/2026 17:24 1 56.70
10/30/2026 17:24 100 56.73
10/30/2026 17:24 34 56.74
10/30/2026 17:24 4 56.74
10/30/2026 17:24 1 56.74
10/30/2026 17:24 25 56.74
10/30/2026 17:24 4 56.74
10/30/2026 17:24 24 56.75
10/30/2026 17:24 76 56.75
10/30/2026 17:24 25 56.75
10/30/2026 17:24 2 56.75
10/30/2026 17:24 11 56.75
10/30/2026 17:24 1 56.775
10/30/2026 17:24 3 56.78
10/30/2026 17:24 2 56.78
10/30/2026 17:24 1 56.78
10/30/2026 17:24 30 56.78
10/30/2026 17:24 5 56.78
10/30/2026 17:24 1 56.77
10/30/2026 17:23 100 56.76
10/30/2026 17:23 1 56.755
10/30/2026 17:23 1 56.755
10/30/2026 17:23 5 56.77
10/30/2026 17:22 1 56.765
10/30/2026 17:22 25 56.76
10/30/2026 17:22 1 56.76
10/30/2026 17:22 11 56.76
10/30/2026 17:22 7 56.76
10/30/2026 17:22 33 56.74
10/30/2026 17:22 4 56.74
10/30/2026 17:22 25 56.74
10/30/2026 17:22 25 56.75
10/30/2026 17:22 33 56.75
10/30/2026 17:22 4 56.75
10/30/2026 17:22 25 56.75
10/30/2026 17:22 4 56.75
10/30/2026 17:22 1 56.75
10/30/2026 17:22 4 56.75
10/30/2026 17:22 1 56.74
10/30/2026 17:22 60 56.73
10/30/2026 17:22 100 56.73
10/30/2026 17:22 25 56.73
10/30/2026 17:22 1 56.72
10/30/2026 17:21 3 56.70
10/30/2026 17:21 3 56.70
10/30/2026 17:21 1 56.70
10/30/2026 17:21 3 56.71
10/30/2026 17:21 5 56.71
10/30/2026 17:21 4 56.71
10/30/2026 17:21 1 56.72
10/30/2026 17:21 4 56.72
10/30/2026 17:21 5 56.72
10/30/2026 17:20 8 56.72
10/30/2026 17:20 10 56.72
10/30/2026 17:20 1 56.735
10/30/2026 17:20 1 56.74
10/30/2026 17:20 1 56.73
10/30/2026 17:19 2 56.70
10/30/2026 17:19 7 56.70
10/30/2026 17:19 5 56.69
10/30/2026 17:19 7 56.69
10/30/2026 17:19 88 56.69
10/30/2026 17:19 100 56.69
10/30/2026 17:19 172 56.69
10/30/2026 17:19 4 56.69
10/30/2026 17:19 4 56.69
10/30/2026 17:19 25 56.69
10/30/2026 17:19 4 56.69
10/30/2026 17:19 1 56.67
10/30/2026 17:18 1 56.65
10/30/2026 17:18 10 56.67
10/30/2026 17:18 1 56.67
10/30/2026 17:18 25 56.67
10/30/2026 17:18 4 56.67
10/30/2026 17:18 1 56.68
10/30/2026 17:18 10 56.68
10/30/2026 17:18 25 56.68
10/30/2026 17:18 4 56.68
10/30/2026 17:17 8 56.70
10/30/2026 17:17 1 56.71
10/30/2026 17:17 2 56.71
10/30/2026 17:17 2 56.72
10/30/2026 17:16 1 56.72
10/30/2026 17:16 10 56.72
10/30/2026 17:16 2 56.73
10/30/2026 17:16 3 56.73
10/30/2026 17:16 2 56.73
10/30/2026 17:16 5 56.73
10/30/2026 17:16 10 56.73
10/30/2026 17:15 5 56.75
10/30/2026 17:15 25 56.72
10/30/2026 17:15 6 56.72
10/30/2026 17:14 1 56.725
10/30/2026 17:14 1 56.72
10/30/2026 17:14 100 56.72
10/30/2026 17:14 36 56.72
10/30/2026 17:14 24 56.72
10/30/2026 17:14 6 56.72
10/30/2026 17:14 1 56.71
10/30/2026 17:14 5 56.70
10/30/2026 17:14 1 56.70
10/30/2026 17:13 1 56.67
10/30/2026 17:13 72 56.64
10/30/2026 17:13 1 56.64
10/30/2026 17:13 100 56.64
10/30/2026 17:13 2 56.65
10/30/2026 17:13 1 56.65
10/30/2026 17:13 2 56.65
10/30/2026 17:12 50 56.70
10/30/2026 17:12 1 56.70
10/30/2026 17:12 1 56.70
10/30/2026 17:12 19 56.66
10/30/2026 17:12 4 56.66
10/30/2026 17:11 1 56.675
10/30/2026 17:11 50 56.665
10/30/2026 17:11 100 56.67
10/30/2026 17:11 14 56.67
10/30/2026 17:11 15 56.67
10/30/2026 17:11 25 56.68
10/30/2026 17:11 4 56.68
10/30/2026 17:11 3 56.69
10/30/2026 17:11 3 56.70
10/30/2026 17:11 100 56.69
10/30/2026 17:11 4 56.74
10/30/2026 17:11 6 56.74
10/30/2026 17:11 4 56.75
10/30/2026 17:11 25 56.75
10/30/2026 17:11 1 56.78
10/30/2026 17:11 1 56.79
10/30/2026 17:11 1 56.79
10/30/2026 17:10 1 56.805
10/30/2026 17:10 1 56.80
10/30/2026 17:10 1 56.805
10/30/2026 17:10 1 56.80
10/30/2026 17:10 1 56.81
10/30/2026 17:10 100 56.82
10/30/2026 17:10 100 56.80
10/30/2026 17:10 100 56.785
10/30/2026 17:10 78 56.77
10/30/2026 17:10 68 56.78
10/30/2026 17:10 68 56.78
10/30/2026 17:10 2 56.81
10/30/2026 17:10 2 56.85
10/30/2026 17:10 3 56.86
10/30/2026 17:10 28 56.87
10/30/2026 17:10 50 56.87
10/30/2026 17:10 22 56.87
10/30/2026 17:10 35 56.87
10/30/2026 17:10 30 56.87
10/30/2026 17:10 40 56.87
10/30/2026 17:10 1 56.87
10/30/2026 17:10 100 56.87
10/30/2026 17:10 25 56.87
10/30/2026 17:10 15 56.85
10/30/2026 17:10 35 56.84
10/30/2026 17:10 6 56.84
10/30/2026 17:09 25 56.80
10/30/2026 17:09 4 56.80
10/30/2026 17:08 12 56.81
10/30/2026 17:08 25 56.81
10/30/2026 17:08 35 56.82
10/30/2026 17:08 5 56.83
10/30/2026 17:08 24 56.84
10/30/2026 17:08 76 56.84
10/30/2026 17:08 72 56.83
10/30/2026 17:08 128 56.83
10/30/2026 17:08 6 56.83
10/30/2026 17:08 1 56.83
10/30/2026 17:08 1 56.82
10/30/2026 17:08 5 56.81
10/30/2026 17:08 1 56.81
10/30/2026 17:08 1 56.80
10/30/2026 17:08 32 56.79
10/30/2026 17:08 68 56.79
10/30/2026 17:08 6 56.79
10/30/2026 17:08 1 56.79
10/30/2026 17:08 25 56.79
10/30/2026 17:08 1 56.78
10/30/2026 17:08 7 56.77
10/30/2026 17:08 13 56.77
10/30/2026 17:08 6 56.77
10/30/2026 17:08 70 56.77
10/30/2026 17:08 1 56.77
10/30/2026 17:08 1 56.76
10/30/2026 17:08 60 56.765
10/30/2026 17:08 70 56.76
10/30/2026 17:08 1 56.76
10/30/2026 17:08 1 56.74
10/30/2026 17:07 4 56.745
10/30/2026 17:07 30 56.76
10/30/2026 17:07 1 56.76
10/30/2026 17:07 2 56.76
10/30/2026 17:07 25 56.76
10/30/2026 17:07 4 56.76
10/30/2026 17:07 4 56.75
10/30/2026 17:07 6 56.74
10/30/2026 17:07 25 56.74
10/30/2026 17:07 35 56.76
10/30/2026 17:07 25 56.76
10/30/2026 17:07 52 56.75
10/30/2026 17:07 36 56.75
10/30/2026 17:07 12 56.75
10/30/2026 17:07 25 56.75
10/30/2026 17:07 5 56.76
10/30/2026 17:07 1 56.76
10/30/2026 17:07 99 56.76
10/30/2026 17:07 1 56.77
10/30/2026 17:07 1 56.77
10/30/2026 17:07 25 56.79
10/30/2026 17:07 4 56.79
10/30/2026 17:07 3 56.79
10/30/2026 17:06 70 56.79
10/30/2026 17:06 70 56.79
10/30/2026 17:06 10 56.78
10/30/2026 17:06 1 56.79
10/30/2026 17:06 8 56.79
10/30/2026 17:06 26 56.77
10/30/2026 17:06 74 56.77
10/30/2026 17:06 4 56.77
10/30/2026 17:06 2 56.78
10/30/2026 17:06 35 56.80
10/30/2026 17:06 7 56.81
10/30/2026 17:06 1 56.82
10/30/2026 17:06 2 56.83
10/30/2026 17:06 1 56.82
10/30/2026 17:05 11 56.81
10/30/2026 17:05 6 56.81
10/30/2026 17:05 1 56.81
10/30/2026 17:05 22 56.81
10/30/2026 17:05 6 56.81
10/30/2026 17:05 1 56.78
10/30/2026 17:05 1 56.80
10/30/2026 17:05 3 56.79
10/30/2026 17:05 7 56.81
10/30/2026 17:05 100 56.79
10/30/2026 17:05 1 56.80
10/30/2026 17:05 3 56.80
10/30/2026 17:05 97 56.80
10/30/2026 17:05 3 56.80
10/30/2026 17:05 1 56.80
10/30/2026 17:05 1 56.79
10/30/2026 17:05 99 56.79
10/30/2026 17:05 1 56.79
10/30/2026 17:05 70 56.78
10/30/2026 17:05 1 56.78
10/30/2026 17:05 100 56.78
10/30/2026 17:05 32 56.77
10/30/2026 17:05 38 56.77
10/30/2026 17:04 1 56.79
10/30/2026 17:04 1 56.79
10/30/2026 17:04 7 56.77
10/30/2026 17:04 10 56.77
10/30/2026 17:04 48 56.80
10/30/2026 17:04 33 56.80
10/30/2026 17:04 19 56.80
10/30/2026 17:04 10 56.81
10/30/2026 17:04 99 56.81
10/30/2026 17:04 1 56.81
10/30/2026 17:04 94 56.80
10/30/2026 17:04 6 56.80
10/30/2026 17:04 100 56.80
10/30/2026 17:04 1 56.80
10/30/2026 17:04 68 56.79
10/30/2026 17:04 4 56.79
10/30/2026 17:04 6 56.79
10/30/2026 17:04 6 56.79
10/30/2026 17:04 36 56.79
10/30/2026 17:04 6 56.79
10/30/2026 17:04 64 56.79
10/30/2026 17:04 1 56.79
10/30/2026 17:04 100 56.79
10/30/2026 17:04 83 56.81
10/30/2026 17:04 17 56.81
10/30/2026 17:04 18 56.81
10/30/2026 17:04 3 56.81
10/30/2026 17:04 62 56.81
10/30/2026 17:04 38 56.81
10/30/2026 17:04 55 56.81
10/30/2026 17:04 7 56.81
10/30/2026 17:04 1 56.81
10/30/2026 17:04 1 56.80
10/30/2026 17:04 95 56.79
10/30/2026 17:03 2 56.80
10/30/2026 17:03 3 56.80
10/30/2026 17:03 10 56.80
10/30/2026 17:03 3 56.83
10/30/2026 17:03 175 56.83
10/30/2026 17:03 100 56.83
10/30/2026 17:03 200 56.83
10/30/2026 17:03 100 56.83
10/30/2026 17:03 24 56.83
10/30/2026 17:03 9 56.83
10/30/2026 17:02 3 56.81
10/30/2026 17:02 15 56.82
10/30/2026 17:02 3 56.82
10/30/2026 17:02 82 56.79
10/30/2026 17:02 6 56.79
10/30/2026 17:02 100 56.805
10/30/2026 17:02 1 56.81
10/30/2026 17:02 100 56.83
10/30/2026 17:01 6 56.84
10/30/2026 17:01 30 56.85
10/30/2026 17:01 38 56.85
10/30/2026 17:01 3 56.86
10/30/2026 17:01 3 56.86
10/30/2026 17:01 100 56.865
10/30/2026 17:01 1 56.865
10/30/2026 17:01 1 56.87
10/30/2026 17:01 62 56.88
10/30/2026 17:01 38 56.88
10/30/2026 17:00 100 56.89
10/30/2026 17:00 3 56.90
10/30/2026 16:59 4 56.93
10/30/2026 16:59 1 56.94
10/30/2026 16:59 1 56.91
10/30/2026 16:59 20 56.93
10/30/2026 16:58 5 56.97
10/30/2026 16:58 4 56.92
10/30/2026 16:58 100 56.92
10/30/2026 16:58 100 56.92
10/30/2026 16:58 94 56.92
10/30/2026 16:58 6 56.92
10/30/2026 16:58 94 56.91
10/30/2026 16:58 3 56.91
10/30/2026 16:58 3 56.91
10/30/2026 16:58 88 56.91
10/30/2026 16:58 3 56.91
10/30/2026 16:58 9 56.91
10/30/2026 16:58 2 56.895
10/30/2026 16:58 1 56.895
10/30/2026 16:58 53 56.88
10/30/2026 16:58 20 56.88
10/30/2026 16:58 1 56.88
10/30/2026 16:58 25 56.88
10/30/2026 16:58 1 56.88
10/30/2026 16:57 6 56.90
10/30/2026 16:56 1 56.89
10/30/2026 16:56 100 56.90
10/30/2026 16:56 10 56.90
10/30/2026 16:56 4 56.91
10/30/2026 16:56 4 56.91
10/30/2026 16:56 10 56.91
10/30/2026 16:56 2 56.935
10/30/2026 16:56 1 56.935
10/30/2026 16:55 3 56.88
10/30/2026 16:55 2 56.91
10/30/2026 16:55 25 56.91
10/30/2026 16:55 2 56.91
10/30/2026 16:55 2 56.92
10/30/2026 16:55 6 56.92
10/30/2026 16:55 2 56.92
10/30/2026 16:55 5 56.89
10/30/2026 16:55 100 56.89
10/30/2026 16:55 96 56.89
10/30/2026 16:55 4 56.89
10/30/2026 16:53 28 56.84
10/30/2026 16:53 4 56.84
10/30/2026 16:53 19 56.83
10/30/2026 16:53 1 56.83
10/30/2026 16:53 100 56.83
10/30/2026 16:53 280 56.83
10/30/2026 16:53 20 56.83
10/30/2026 16:53 29 56.84
10/30/2026 16:53 4 56.84
10/30/2026 16:53 14 56.87
10/30/2026 16:53 1 56.87
10/30/2026 16:53 29 56.89
10/30/2026 16:53 9 56.89
10/30/2026 16:53 1 56.89
10/30/2026 16:53 3 56.90
10/30/2026 16:52 1 56.86
10/30/2026 16:52 1 56.86
10/30/2026 16:52 46 56.84
10/30/2026 16:52 1 56.84
10/30/2026 16:52 4 56.84
10/30/2026 16:52 2 56.84
10/30/2026 16:52 14 56.84
10/30/2026 16:51 6 56.83
10/30/2026 16:51 7 56.84
10/30/2026 16:51 11 56.85
10/30/2026 16:51 11 56.85
10/30/2026 16:51 2 56.84
10/30/2026 16:51 4 56.84
10/30/2026 16:50 2 56.87
10/30/2026 16:50 1 56.87
10/30/2026 16:50 11 56.87
10/30/2026 16:50 1 56.87
10/30/2026 16:50 76 56.87
10/30/2026 16:50 25 56.88
10/30/2026 16:50 1 56.88
10/30/2026 16:50 54 56.88
10/30/2026 16:50 4 56.88
10/30/2026 16:49 24 56.87
10/30/2026 16:49 1 56.87
10/30/2026 16:49 1 56.87
10/30/2026 16:49 1 56.87
10/30/2026 16:49 10 56.89
10/30/2026 16:49 4 56.89
10/30/2026 16:49 1 56.90
10/30/2026 16:49 5 56.90
10/30/2026 16:49 9 56.90
10/30/2026 16:49 1 56.90
10/30/2026 16:49 3 56.90
10/30/2026 16:49 37 56.905
10/30/2026 16:49 1 56.905
10/30/2026 16:47 4 56.91
10/30/2026 16:47 3 56.92
10/30/2026 16:46 100 56.94
10/30/2026 16:46 62 56.92
10/30/2026 16:46 38 56.92
10/30/2026 16:46 100 56.92
10/30/2026 16:46 54 56.875
10/30/2026 16:46 5 56.87
10/30/2026 16:46 1 56.87
10/30/2026 16:46 1 56.87
10/30/2026 16:46 22 56.88
10/30/2026 16:46 2 56.88
10/30/2026 16:46 3 56.88
10/30/2026 16:46 2 56.88
10/30/2026 16:46 2 56.88
10/30/2026 16:46 2 56.89
10/30/2026 16:46 1 56.91
10/30/2026 16:46 4 56.91
10/30/2026 16:46 12 56.91
10/30/2026 16:46 5 56.91
10/30/2026 16:45 23 56.89
10/30/2026 16:45 43 56.89
10/30/2026 16:45 119 56.89
10/30/2026 16:45 58 56.88
10/30/2026 16:45 90 56.88
10/30/2026 16:45 10 56.88
10/30/2026 16:45 37 56.86
10/30/2026 16:45 1 56.86
10/30/2026 16:45 4 56.88
10/30/2026 16:45 1 56.86
10/30/2026 16:45 61 56.86
10/30/2026 16:45 15 56.86
10/30/2026 16:44 1 56.88
10/30/2026 16:44 70 56.88
10/30/2026 16:44 43 56.88
10/30/2026 16:44 87 56.88
10/30/2026 16:44 100 56.88
10/30/2026 16:44 2 56.865
10/30/2026 16:44 3 56.90
10/30/2026 16:44 10 56.90
10/30/2026 16:43 14 56.92
10/30/2026 16:43 1 56.96
10/30/2026 16:43 14 56.99
10/30/2026 16:42 71 56.94
10/30/2026 16:42 29 56.94
10/30/2026 16:42 13 56.94
10/30/2026 16:42 95 56.94
10/30/2026 16:42 5 56.94
10/30/2026 16:42 32 56.93
10/30/2026 16:41 45 56.89
10/30/2026 16:41 1 56.915
10/30/2026 16:41 3 56.92
10/30/2026 16:41 2 56.93
10/30/2026 16:41 36 56.92
10/30/2026 16:41 64 56.92
10/30/2026 16:41 200 56.91
10/30/2026 16:41 88 56.91
10/30/2026 16:41 12 56.91
10/30/2026 16:41 100 56.87
10/30/2026 16:41 100 56.90
10/30/2026 16:41 100 56.90
10/30/2026 16:41 100 56.90
10/30/2026 16:41 23 56.88
10/30/2026 16:41 100 56.89
10/30/2026 16:41 3 56.89
10/30/2026 16:41 12 56.89
10/30/2026 16:41 88 56.89
10/30/2026 16:41 88 56.89
10/30/2026 16:41 100 56.88
10/30/2026 16:41 5 56.89
10/30/2026 16:41 7 56.89
10/30/2026 16:41 7 56.89
10/30/2026 16:41 10 56.89
10/30/2026 16:41 3 56.89
10/30/2026 16:41 24 56.91
10/30/2026 16:41 38 56.91
10/30/2026 16:41 38 56.91
10/30/2026 16:40 100 56.895
10/30/2026 16:40 4 56.90
10/30/2026 16:40 150 56.95
10/30/2026 16:40 3 56.97
10/30/2026 16:40 40 57.01
10/30/2026 16:40 60 57.01
10/30/2026 16:40 2 57.01
10/30/2026 16:40 100 57.00
10/30/2026 16:40 100 57.00
10/30/2026 16:40 200 57.00
10/30/2026 16:39 100 56.96
10/30/2026 16:39 200 56.96
10/30/2026 16:39 1 56.99
10/30/2026 16:39 6 57.02
10/30/2026 16:39 4 57.02
10/30/2026 16:39 4 57.02
10/30/2026 16:39 6 57.03
10/30/2026 16:39 38 57.03
10/30/2026 16:39 14 57.03
10/30/2026 16:39 14 57.03
10/30/2026 16:39 14 57.03
10/30/2026 16:39 14 57.03
10/30/2026 16:39 24 57.03
10/30/2026 16:39 38 57.03
10/30/2026 16:39 38 57.03
10/30/2026 16:39 1 57.04
10/30/2026 16:39 5 57.04
10/30/2026 16:39 95 57.04
10/30/2026 16:39 6 57.05
10/30/2026 16:39 5 57.08
10/30/2026 16:39 100 57.085
10/30/2026 16:39 8 57.09
10/30/2026 16:39 10 57.09
10/30/2026 16:37 1 57.11
10/30/2026 16:37 2 57.11
10/30/2026 16:37 6 57.11
10/30/2026 16:37 10 57.11
10/30/2026 16:36 100 57.11
10/30/2026 16:36 100 57.11
10/30/2026 16:36 5 57.10
10/30/2026 16:36 28 57.10
10/30/2026 16:36 2 57.10
10/30/2026 16:36 13 57.09
10/30/2026 16:36 49 57.08
10/30/2026 16:36 4 57.08
10/30/2026 16:36 5 57.08
10/30/2026 16:35 5 57.08
10/30/2026 16:35 51 57.09
10/30/2026 16:35 7 57.08
10/30/2026 16:35 26 57.05
10/30/2026 16:35 1 57.05
10/30/2026 16:35 3 57.04
10/30/2026 16:35 13 57.05
10/30/2026 16:35 31 57.05
10/30/2026 16:34 14 57.04
10/30/2026 16:34 5 57.04
10/30/2026 16:34 93 57.04
10/30/2026 16:34 7 57.04
10/30/2026 16:34 93 57.04
10/30/2026 16:34 7 57.04
10/30/2026 16:34 16 57.03
10/30/2026 16:34 2 57.00
10/30/2026 16:34 38 57.00
10/30/2026 16:34 4 57.00
10/30/2026 16:34 4 57.00
10/30/2026 16:34 7 57.00
10/30/2026 16:34 3 57.00
10/30/2026 16:34 100 57.00
10/30/2026 16:34 18 57.00
10/30/2026 16:34 100 56.99
10/30/2026 16:34 4 57.00
10/30/2026 16:34 5 57.00
10/30/2026 16:34 34 57.00
10/30/2026 16:34 100 57.00
10/30/2026 16:34 15 57.00
10/30/2026 16:34 100 57.00
10/30/2026 16:34 33 57.02
10/30/2026 16:34 100 57.02
10/30/2026 16:34 59 57.02
10/30/2026 16:34 40 57.02
10/30/2026 16:34 1 57.02
10/30/2026 16:34 7 57.03
10/30/2026 16:34 100 57.02
10/30/2026 16:34 46 57.03
10/30/2026 16:34 30 57.03
10/30/2026 16:34 500 57.03
10/30/2026 16:34 6 57.03
10/30/2026 16:34 100 57.03
10/30/2026 16:34 70 57.02
10/30/2026 16:34 20 57.02
10/30/2026 16:34 6 57.02
10/30/2026 16:34 200 56.98
10/30/2026 16:34 81 57.04
10/30/2026 16:34 19 57.04
10/30/2026 16:34 98 57.02
10/30/2026 16:34 2 57.03
10/30/2026 16:34 11 57.045
10/30/2026 16:34 60 57.045
10/30/2026 16:34 29 57.045
10/30/2026 16:34 100 57.07
10/30/2026 16:34 100 57.07
10/30/2026 16:34 62 57.09
10/30/2026 16:34 2 57.10
10/30/2026 16:34 2 57.11
10/30/2026 16:34 7 57.14
10/30/2026 16:34 88 57.14
10/30/2026 16:34 200 57.14
10/30/2026 16:34 150 57.13
10/30/2026 16:34 70 57.13
10/30/2026 16:34 2 57.13
10/30/2026 16:34 6 57.13
10/30/2026 16:34 31 57.13
10/30/2026 16:34 150 57.12
10/30/2026 16:34 4 57.12
10/30/2026 16:34 6 57.12
10/30/2026 16:34 150 57.11
10/30/2026 16:34 2 57.11
10/30/2026 16:34 31 57.11
10/30/2026 16:34 6 57.11
10/30/2026 16:34 1 57.09
10/30/2026 16:34 24 57.13
10/30/2026 16:34 38 57.13
10/30/2026 16:34 38 57.13
10/30/2026 16:34 52 57.15
10/30/2026 16:34 48 57.15
10/30/2026 16:34 3 57.14
10/30/2026 16:34 100 57.14
10/30/2026 16:34 12 57.15
10/30/2026 16:33 45 57.12
10/30/2026 16:33 3 57.16
10/30/2026 16:33 21 57.16
10/30/2026 16:33 15 57.16
10/30/2026 16:33 100 57.16
10/30/2026 16:33 100 57.15
10/30/2026 16:33 100 57.15
10/30/2026 16:33 32 57.14
10/30/2026 16:33 50 57.10
10/30/2026 16:33 150 57.10
10/30/2026 16:33 38 57.11
10/30/2026 16:33 18 57.13
10/30/2026 16:33 1 57.14
10/30/2026 16:33 1 57.14
10/30/2026 16:33 8 57.14
10/30/2026 16:33 1 57.165
10/30/2026 16:33 1 57.165
10/30/2026 16:33 119 57.18
10/30/2026 16:33 70 57.17
10/30/2026 16:33 21 57.17
10/30/2026 16:33 5 57.17
10/30/2026 16:33 2 57.15
10/30/2026 16:33 8 57.16
10/30/2026 16:33 10 57.17
10/30/2026 16:33 3 57.17
10/30/2026 16:32 3 57.20
10/30/2026 16:32 3 57.22
10/30/2026 16:32 3 57.22
10/30/2026 16:32 2 57.22
10/30/2026 16:32 10 57.22
10/30/2026 16:32 8 57.22
10/30/2026 16:32 7 57.22
10/30/2026 16:31 7 57.24
10/30/2026 16:31 54 57.24
10/30/2026 16:31 14 57.24
10/30/2026 16:31 2 57.24
10/30/2026 16:31 4 57.24
10/30/2026 16:31 9 57.24
10/30/2026 16:31 11 57.24
10/30/2026 16:31 189 57.24
10/30/2026 16:31 19 57.24
10/30/2026 16:31 56 57.24
10/30/2026 16:31 24 57.24
10/30/2026 16:31 20 57.24
10/30/2026 16:31 10 57.24
10/30/2026 16:31 15 57.25
10/30/2026 16:31 10 57.25
10/30/2026 16:31 2 57.25
10/30/2026 16:31 150 57.245
10/30/2026 16:31 2 57.27
10/30/2026 16:31 7 57.27
10/30/2026 16:31 5 57.27
10/30/2026 16:30 1 57.24
10/30/2026 16:30 1 57.24
10/30/2026 16:30 100 57.24
10/30/2026 16:30 1 57.26
10/30/2026 16:30 1 57.26
10/30/2026 16:30 1 57.265
10/30/2026 16:30 1 57.26
10/30/2026 16:30 3 57.26
10/30/2026 16:30 1 57.26
10/30/2026 16:30 1 57.26
10/30/2026 16:30 1 57.26
10/30/2026 16:30 1 57.26
10/30/2026 16:30 1 57.26
10/30/2026 16:30 3 57.26
10/30/2026 16:30 1 57.26
10/30/2026 16:30 1 57.26
10/30/2026 16:30 1 57.26
10/30/2026 16:30 1 57.26
10/30/2026 16:30 1 57.26
10/30/2026 16:30 3 57.26
10/30/2026 16:30 87 57.26
10/30/2026 16:30 8 57.26
10/30/2026 16:30 1 57.26
10/30/2026 16:30 5 57.26
10/30/2026 16:30 1 57.26
10/30/2026 16:30 1 57.26
10/30/2026 16:30 1 57.26
10/30/2026 16:30 1 57.26
10/30/2026 16:30 3 57.26
10/30/2026 16:30 100 57.26
10/30/2026 16:30 5 57.26
10/30/2026 16:29 24 57.25
10/30/2026 16:29 38 57.25
10/30/2026 16:29 38 57.25
10/30/2026 16:29 3 57.25
10/30/2026 16:29 4 57.23
10/30/2026 16:29 3 57.23
10/30/2026 16:29 1 57.21
10/30/2026 16:29 1 57.21
10/30/2026 16:29 1 57.21
10/30/2026 16:28 1 57.20
10/30/2026 16:28 10 57.21
10/30/2026 16:28 4 57.21
10/30/2026 16:28 6 57.22
10/30/2026 16:26 14 57.22
10/30/2026 16:26 14 57.22
10/30/2026 16:26 10 57.20
10/30/2026 16:26 2 57.20
10/30/2026 16:25 1 57.195
10/30/2026 16:25 75 57.20
10/30/2026 16:25 21 57.20
10/30/2026 16:25 4 57.20
10/30/2026 16:24 6 57.19
10/30/2026 16:24 6 57.20
10/30/2026 16:24 1 57.19
10/30/2026 16:24 28 57.17
10/30/2026 16:24 6 57.17
10/30/2026 16:24 1 57.20
10/30/2026 16:24 96 57.20
10/30/2026 16:24 4 57.20
10/30/2026 16:24 23 57.21
10/30/2026 16:24 1 57.24
10/30/2026 16:24 38 57.24
10/30/2026 16:24 1 57.22
10/30/2026 16:23 3 57.22
10/30/2026 16:23 2 57.21
10/30/2026 16:23 2 57.20
10/30/2026 16:23 33 57.19
10/30/2026 16:23 4 57.19
10/30/2026 16:23 6 57.19
10/30/2026 16:23 1 57.20
10/30/2026 16:23 2 57.20
10/30/2026 16:23 33 57.19
10/30/2026 16:23 29 57.19
10/30/2026 16:23 8 57.19
10/30/2026 16:23 80 57.155
10/30/2026 16:23 84 57.16
10/30/2026 16:23 181 57.21
10/30/2026 16:23 2 57.21
10/30/2026 16:23 100 57.21
10/30/2026 16:23 5 57.21
10/30/2026 16:23 6 57.20
10/30/2026 16:23 33 57.20
10/30/2026 16:23 4 57.20
10/30/2026 16:23 70 57.19
10/30/2026 16:23 150 57.19
10/30/2026 16:23 5 57.19
10/30/2026 16:23 1 57.19
10/30/2026 16:23 2 57.19
10/30/2026 16:23 36 57.18
10/30/2026 16:23 6 57.18
10/30/2026 16:23 2 57.18
10/30/2026 16:23 6 57.17
10/30/2026 16:23 2 57.17
10/30/2026 16:23 1 57.15
10/30/2026 16:22 7 57.18
10/30/2026 16:22 7 57.18
10/30/2026 16:22 37 57.18
10/30/2026 16:22 70 57.18
10/30/2026 16:22 47 57.18
10/30/2026 16:22 2 57.18
10/30/2026 16:22 20 57.15
10/30/2026 16:22 2 57.15
10/30/2026 16:22 6 57.15
10/30/2026 16:22 10 57.15
10/30/2026 16:22 2 57.16
10/30/2026 16:22 3 57.16
10/30/2026 16:22 10 57.16
10/30/2026 16:22 1 57.19
10/30/2026 16:22 100 57.16
10/30/2026 16:22 100 57.16
10/30/2026 16:20 1 57.11
10/30/2026 16:20 11 57.13
10/30/2026 16:20 5 57.13
10/30/2026 16:20 63 57.12
10/30/2026 16:20 80 57.12
10/30/2026 16:20 20 57.12
10/30/2026 16:19 38 57.08
10/30/2026 16:19 1 57.10
10/30/2026 16:19 33 57.14
10/30/2026 16:19 2 57.14
10/30/2026 16:18 4 57.14
10/30/2026 16:18 27 57.14
10/30/2026 16:18 8 57.14
10/30/2026 16:18 10 57.13
10/30/2026 16:18 6 57.13
10/30/2026 16:18 4 57.14
10/30/2026 16:18 29 57.14
10/30/2026 16:18 2 57.145
10/30/2026 16:18 31 57.145
10/30/2026 16:18 4 57.145
10/30/2026 16:18 31 57.145
10/30/2026 16:18 3 57.145
10/30/2026 16:18 1 57.145
10/30/2026 16:18 98 57.19
10/30/2026 16:18 2 57.19
10/30/2026 16:18 3 57.19
10/30/2026 16:18 5 57.18
10/30/2026 16:16 3 57.14
10/30/2026 16:16 1 57.14
10/30/2026 16:16 80 57.15
10/30/2026 16:16 1 57.15
10/30/2026 16:16 87 57.15
10/30/2026 16:16 29 57.15
10/30/2026 16:16 3 57.15
10/30/2026 16:16 80 57.15
10/30/2026 16:16 2 57.15
10/30/2026 16:16 6 57.15
10/30/2026 16:16 200 57.15
10/30/2026 16:16 150 57.14
10/30/2026 16:16 70 57.14
10/30/2026 16:16 2 57.14
10/30/2026 16:16 6 57.14
10/30/2026 16:16 10 57.11
10/30/2026 16:16 4 57.11
10/30/2026 16:16 10 57.11
10/30/2026 16:16 4 57.11
10/30/2026 16:15 10 57.16
10/30/2026 16:15 3 57.16
10/30/2026 16:15 3 57.16
10/30/2026 16:15 2 57.17
10/30/2026 16:12 13 57.24
10/30/2026 16:12 76 57.24
10/30/2026 16:12 5 57.24
10/30/2026 16:12 9 57.24
10/30/2026 16:12 2 57.24
10/30/2026 16:12 6 57.22
10/30/2026 16:12 6 57.25
10/30/2026 16:12 6 57.26
10/30/2026 16:12 1 57.28
10/30/2026 16:12 5 57.29
10/30/2026 16:12 200 57.33
10/30/2026 16:12 41 57.32
10/30/2026 16:12 1 57.32
10/30/2026 16:12 100 57.32
10/30/2026 16:12 1 57.30
10/30/2026 16:12 2 57.30
10/30/2026 16:11 2 57.26
10/30/2026 16:11 2 57.26
10/30/2026 16:11 6 57.26
10/30/2026 16:11 1 57.26
10/30/2026 16:11 2 57.27
10/30/2026 16:11 2 57.29
10/30/2026 16:11 40 57.32
10/30/2026 16:11 6 57.32
10/30/2026 16:11 1 57.335
10/30/2026 16:11 60 57.34
10/30/2026 16:09 2 57.35
10/30/2026 16:09 27 57.36
10/30/2026 16:09 14 57.36
10/30/2026 16:09 70 57.36
10/30/2026 16:09 100 57.35
10/30/2026 16:09 150 57.35
10/30/2026 16:09 150 57.31
10/30/2026 16:08 1 57.30
10/30/2026 16:07 1 57.335
10/30/2026 16:07 2 57.335
10/30/2026 16:06 1 57.32
10/30/2026 16:06 1 57.33
10/30/2026 16:06 5 57.39
10/30/2026 16:05 100 57.37
10/30/2026 16:05 100 57.37
10/30/2026 16:05 100 57.33
10/30/2026 16:05 100 57.34
10/30/2026 16:05 33 57.33
10/30/2026 16:05 100 57.33
10/30/2026 16:05 6 57.33
10/30/2026 16:05 1 57.31
10/30/2026 16:05 97 57.31
10/30/2026 16:05 3 57.31
10/30/2026 16:05 6 57.31
10/30/2026 16:05 6 57.30
10/30/2026 16:05 45 57.30
10/30/2026 16:05 14 57.30
10/30/2026 16:05 1 57.30
10/30/2026 16:05 1 57.30
10/30/2026 16:05 10 57.31
10/30/2026 16:05 20 57.31
10/30/2026 16:05 3 57.32
10/30/2026 16:05 19 57.33
10/30/2026 16:05 19 57.33
10/30/2026 16:05 11 57.33
10/30/2026 16:05 2 57.33
10/30/2026 16:04 1 57.365
10/30/2026 16:04 20 57.36
10/30/2026 16:03 2 57.36
10/30/2026 16:03 2 57.42
10/30/2026 16:03 1 57.41
10/30/2026 16:03 1 57.41
10/30/2026 16:03 3 57.41
10/30/2026 16:03 10 57.42
10/30/2026 16:03 6 57.42
10/30/2026 16:03 4 57.44
10/30/2026 16:02 6 57.45
10/30/2026 16:02 24 57.45
10/30/2026 16:02 38 57.45
10/30/2026 16:02 38 57.45
10/30/2026 16:01 10 57.48
10/30/2026 16:01 7 57.48
10/30/2026 16:01 4 57.52
10/30/2026 16:00 30 57.51
10/30/2026 16:00 100 57.50
10/30/2026 15:59 15 57.45
10/30/2026 15:59 1 57.45
10/30/2026 15:59 10 57.45
10/30/2026 15:59 3 57.45
10/30/2026 15:58 2 57.47
10/30/2026 15:58 4 57.46
10/30/2026 15:58 20 57.46
10/30/2026 15:58 3 57.46
10/30/2026 15:58 10 57.46
10/30/2026 15:58 3 57.495
10/30/2026 15:58 100 57.48
10/30/2026 15:58 99 57.47
10/30/2026 15:58 1 57.47
10/30/2026 15:57 100 57.46
10/30/2026 15:57 2 57.45
10/30/2026 15:57 10 57.41
10/30/2026 15:57 3 57.41
10/30/2026 15:56 2 57.44
10/30/2026 15:56 11 57.44
10/30/2026 15:56 100 57.46
10/30/2026 15:53 34 57.485
10/30/2026 15:53 34 57.49
10/30/2026 15:53 4 57.49
10/30/2026 15:53 4 57.49
10/30/2026 15:51 1 57.53
10/30/2026 15:51 3 57.485
10/30/2026 15:51 1 57.52
10/30/2026 15:51 1 57.485
10/30/2026 15:50 1 57.485
10/30/2026 15:50 4 57.48
10/30/2026 15:50 10 57.48
10/30/2026 15:50 3 57.48
10/30/2026 15:50 1 57.49
10/30/2026 15:49 1 57.54
10/30/2026 15:48 1 57.54
10/30/2026 15:47 17 57.50
10/30/2026 15:47 17 57.50
10/30/2026 15:47 32 57.50
10/30/2026 15:47 38 57.54
10/30/2026 15:44 10 57.47
10/30/2026 15:44 5 57.47
10/30/2026 15:43 2 57.50
10/30/2026 15:43 2 57.50
10/30/2026 15:43 33 57.52
10/30/2026 15:43 2 57.52
10/30/2026 15:43 1 57.55
10/30/2026 15:42 10 57.53
10/30/2026 15:42 2 57.48
10/30/2026 15:42 100 57.48
10/30/2026 15:42 100 57.47
10/30/2026 15:42 100 57.47
10/30/2026 15:42 100 57.47
10/30/2026 15:42 100 57.47
10/30/2026 15:42 54 57.46
10/30/2026 15:42 100 57.46
10/30/2026 15:42 33 57.45
10/30/2026 15:42 38 57.45
10/30/2026 15:42 5 57.45
10/30/2026 15:42 10 57.45
10/30/2026 15:42 4 57.45
10/30/2026 15:41 2 57.40
10/30/2026 15:40 35 57.41
10/30/2026 15:40 100 57.41
10/30/2026 15:40 15 57.41
10/30/2026 15:39 4 57.41
10/30/2026 15:39 38 57.415
10/30/2026 15:39 27 57.435
10/30/2026 15:39 38 57.43
10/30/2026 15:39 35 57.43
10/30/2026 15:39 3 57.43
10/30/2026 15:37 1 57.45
10/30/2026 15:37 40 57.43
10/30/2026 15:37 60 57.43
10/30/2026 15:36 100 57.41
10/30/2026 15:36 2 57.38
10/30/2026 15:36 6 57.385
10/30/2026 15:36 2 57.39
10/30/2026 15:36 5 57.40
10/30/2026 15:36 11 57.41
10/30/2026 15:36 6 57.43
10/30/2026 15:35 100 57.50
10/30/2026 15:35 10 57.50
10/30/2026 15:35 3 57.52
10/30/2026 15:35 10 57.54
10/30/2026 15:34 30 57.52
10/30/2026 15:34 1 57.50
10/30/2026 15:34 100 57.48
10/30/2026 15:34 100 57.49
10/30/2026 15:34 30 57.49
10/30/2026 15:34 70 57.49
10/30/2026 15:34 2 57.48
10/30/2026 15:34 100 57.48
10/30/2026 15:33 10 57.46
10/30/2026 15:33 62 57.465
10/30/2026 15:33 38 57.465
10/30/2026 15:33 36 57.47
10/30/2026 15:33 2 57.47
10/30/2026 15:33 25 57.47
10/30/2026 15:33 44 57.44
10/30/2026 15:33 25 57.46
10/30/2026 15:32 10 57.48
10/30/2026 15:32 1 57.48
10/30/2026 15:32 25 57.50
10/30/2026 15:32 10 57.52
10/30/2026 15:32 1 57.52
10/30/2026 15:31 10 57.53
10/30/2026 15:31 1 57.54
10/30/2026 15:31 10 57.54
10/30/2026 15:31 2 57.56
10/30/2026 15:30 97 57.59
10/30/2026 15:30 3 57.59
10/30/2026 15:30 3 57.54
10/30/2026 15:30 36 57.54
10/30/2026 15:30 25 57.55
10/30/2026 15:29 1 57.545
10/30/2026 15:29 1 57.545
10/30/2026 15:28 11 57.50
10/30/2026 15:28 2 57.51
10/30/2026 15:28 10 57.51
10/30/2026 15:28 1 57.51
10/30/2026 15:28 6 57.51
10/30/2026 15:28 50 57.56
10/30/2026 15:28 3 57.62
10/30/2026 15:28 2 57.62
10/30/2026 15:27 3 57.58
10/30/2026 15:27 68 57.58
10/30/2026 15:27 1 57.58
10/30/2026 15:27 10 57.59
10/30/2026 15:27 1 57.59
10/30/2026 15:27 2 57.59
10/30/2026 15:27 10 57.60
10/30/2026 15:27 2 57.60
10/30/2026 15:27 1 57.65
10/30/2026 15:27 1 57.65
10/30/2026 15:27 25 57.64
10/30/2026 15:26 25 57.63
10/30/2026 15:26 1 57.64
10/30/2026 15:26 9 57.64
10/30/2026 15:26 25 57.64
10/30/2026 15:26 1 57.65
10/30/2026 15:26 100 57.65
10/30/2026 15:26 100 57.635
10/30/2026 15:26 100 57.635
10/30/2026 15:26 4 57.63
10/30/2026 15:26 6 57.65
10/30/2026 15:26 40 57.66
10/30/2026 15:26 99 57.65
10/30/2026 15:26 2 57.65
10/30/2026 15:26 4 57.64
10/30/2026 15:23 1 57.60
10/30/2026 15:23 2 57.59
10/30/2026 15:23 3 57.59
10/30/2026 15:23 25 57.54
10/30/2026 15:23 66 57.55
10/30/2026 15:23 34 57.55
10/30/2026 15:23 12 57.525
10/30/2026 15:22 13 57.54
10/30/2026 15:22 87 57.55
10/30/2026 15:22 63 57.54
10/30/2026 15:22 52 57.55
10/30/2026 15:22 148 57.55
10/30/2026 15:22 100 57.55
10/30/2026 15:22 100 57.56
10/30/2026 15:22 34 57.57
10/30/2026 15:22 10 57.57
10/30/2026 15:21 64 57.59
10/30/2026 15:21 52 57.59
10/30/2026 15:21 100 57.59
10/30/2026 15:21 2 57.61
10/30/2026 15:21 1 57.585
10/30/2026 15:21 2 57.55
10/30/2026 15:21 25 57.56
10/30/2026 15:21 42 57.56
10/30/2026 15:21 100 57.56
10/30/2026 15:21 2 57.57
10/30/2026 15:21 4 57.57
10/30/2026 15:21 2 57.58
10/30/2026 15:21 100 57.57
10/30/2026 15:21 8 57.57
10/30/2026 15:21 32 57.57
10/30/2026 15:21 34 57.57
10/30/2026 15:21 34 57.57
10/30/2026 15:21 34 57.56
10/30/2026 15:20 100 57.54
10/30/2026 15:20 66 57.54
10/30/2026 15:20 34 57.54
10/30/2026 15:20 67 57.52
10/30/2026 15:20 33 57.52
10/30/2026 15:20 100 57.505
10/30/2026 15:20 76 57.495
10/30/2026 15:20 20 57.50
10/30/2026 15:20 1 57.51
10/30/2026 15:20 100 57.51
10/30/2026 15:20 8 57.49
10/30/2026 15:19 9 57.48
10/30/2026 15:19 6 57.47
10/30/2026 15:19 10 57.47
10/30/2026 15:19 25 57.48
10/30/2026 15:19 1 57.51
10/30/2026 15:18 100 57.525
10/30/2026 15:18 7 57.525
10/30/2026 15:18 25 57.52
10/30/2026 15:18 10 57.53
10/30/2026 15:18 4 57.53
10/30/2026 15:18 1 57.54
10/30/2026 15:18 100 57.52
10/30/2026 15:18 100 57.52
10/30/2026 15:18 98 57.52
10/30/2026 15:18 2 57.52
10/30/2026 15:18 100 57.51
10/30/2026 15:18 26 57.51
10/30/2026 15:18 74 57.51
10/30/2026 15:18 17 57.49
10/30/2026 15:18 24 57.50
10/30/2026 15:18 11 57.50
10/30/2026 15:18 1 57.49
10/30/2026 15:18 22 57.49
10/30/2026 15:17 100 57.475
10/30/2026 15:17 10 57.47
10/30/2026 15:17 2 57.47
10/30/2026 15:17 7 57.47
10/30/2026 15:17 20 57.47
10/30/2026 15:17 10 57.48
10/30/2026 15:17 2 57.48
10/30/2026 15:17 1 57.50
10/30/2026 15:16 25 57.52
10/30/2026 15:16 10 57.52
10/30/2026 15:16 1 57.55
10/30/2026 15:16 100 57.54
10/30/2026 15:16 2 57.56
10/30/2026 15:16 77 57.55
10/30/2026 15:16 50 57.56
10/30/2026 15:16 36 57.56
10/30/2026 15:16 4 57.56
10/30/2026 15:16 6 57.56
10/30/2026 15:16 33 57.56
10/30/2026 15:16 50 57.57
10/30/2026 15:16 25 57.57
10/30/2026 15:16 11 57.61
10/30/2026 15:16 6 57.61
10/30/2026 15:16 1 57.61
10/30/2026 15:16 6 57.60
10/30/2026 15:16 1 57.60
10/30/2026 15:16 2 57.59
10/30/2026 15:16 6 57.59
10/30/2026 15:16 1 57.59
10/30/2026 15:16 100 57.55
10/30/2026 15:16 100 57.55
10/30/2026 15:16 100 57.55
10/30/2026 15:15 1 57.50
10/30/2026 15:15 10 57.50
10/30/2026 15:15 26 57.52
10/30/2026 15:15 2 57.52
10/30/2026 15:15 4 57.52
10/30/2026 15:15 10 57.52
10/30/2026 15:15 58 57.52
10/30/2026 15:15 42 57.52
10/30/2026 15:15 3 57.53
10/30/2026 15:15 100 57.535
10/30/2026 15:15 2 57.53
10/30/2026 15:15 10 57.53
10/30/2026 15:15 3 57.53
10/30/2026 15:14 20 57.53
10/30/2026 15:13 10 57.51
10/30/2026 15:13 4 57.51
10/30/2026 15:13 10 57.54
10/30/2026 15:13 42 57.54
10/30/2026 15:13 100 57.55
10/30/2026 15:13 10 57.54
10/30/2026 15:13 20 57.52
10/30/2026 15:13 80 57.52
10/30/2026 15:13 20 57.51
10/30/2026 15:13 100 57.51
10/30/2026 15:13 100 57.51
10/30/2026 15:12 10 57.45
10/30/2026 15:12 6 57.45
10/30/2026 15:12 1 57.495
10/30/2026 15:12 1 57.495
10/30/2026 15:12 69 57.51
10/30/2026 15:11 200 57.47
10/30/2026 15:11 6 57.48
10/30/2026 15:11 10 57.48
10/30/2026 15:11 2 57.48
10/30/2026 15:11 10 57.52
10/30/2026 15:11 2 57.52
10/30/2026 15:11 10 57.53
10/30/2026 15:11 10 57.54
10/30/2026 15:11 34 57.53
10/30/2026 15:11 100 57.53
10/30/2026 15:11 66 57.53
10/30/2026 15:11 2 57.52
10/30/2026 15:11 25 57.51
10/30/2026 15:11 34 57.53
10/30/2026 15:11 2 57.47
10/30/2026 15:11 91 57.505
10/30/2026 15:10 27 57.49
10/30/2026 15:10 1 57.49
10/30/2026 15:10 1 57.44
10/30/2026 15:10 1 57.44
10/30/2026 15:10 1 57.44
10/30/2026 15:10 1 57.43
10/30/2026 15:10 82 57.425
10/30/2026 15:10 31 57.40
10/30/2026 15:10 69 57.40
10/30/2026 15:10 81 57.40
10/30/2026 15:10 3 57.40
10/30/2026 15:10 1 57.40
10/30/2026 15:10 3 57.40
10/30/2026 15:10 8 57.40
10/30/2026 15:10 4 57.40
10/30/2026 15:10 100 57.40
10/30/2026 15:10 93 57.40
10/30/2026 15:10 7 57.40
10/30/2026 15:10 100 57.40
10/30/2026 15:10 2 57.38
10/30/2026 15:10 43 57.36
10/30/2026 15:10 46 57.36
10/30/2026 15:10 11 57.36
10/30/2026 15:10 200 57.35
10/30/2026 15:10 100 57.35
10/30/2026 15:09 39 57.36
10/30/2026 15:09 2 57.36
10/30/2026 15:08 21 57.33
10/30/2026 15:08 2 57.32
10/30/2026 15:08 6 57.30
10/30/2026 15:08 25 57.30
10/30/2026 15:08 1 57.32
10/30/2026 15:08 1 57.32
10/30/2026 15:08 1 57.33
10/30/2026 15:08 104 57.335
10/30/2026 15:08 2 57.33
10/30/2026 15:08 26 57.37
10/30/2026 15:08 74 57.37
10/30/2026 15:08 200 57.37
10/30/2026 15:08 100 57.37
10/30/2026 15:08 26 57.36
10/30/2026 15:08 36 57.36
10/30/2026 15:08 38 57.36
10/30/2026 15:07 53 57.29
10/30/2026 15:06 3 57.36
10/30/2026 15:06 1 57.40
10/30/2026 15:06 2 57.38
10/30/2026 15:06 34 57.40
10/30/2026 15:05 4 57.36
10/30/2026 15:05 33 57.36
10/30/2026 15:05 2 57.365
10/30/2026 15:05 6 57.37
10/30/2026 15:05 43 57.41
10/30/2026 15:05 34 57.41
10/30/2026 15:05 66 57.40
10/30/2026 15:05 34 57.40
10/30/2026 15:04 2 57.325
10/30/2026 15:04 2 57.325
10/30/2026 15:04 2 57.32
10/30/2026 15:04 38 57.32
10/30/2026 15:04 1 57.32
10/30/2026 15:04 1 57.32
10/30/2026 15:04 1 57.355
10/30/2026 15:04 100 57.355
10/30/2026 15:03 2 57.38
10/30/2026 15:03 79 57.39
10/30/2026 15:03 1 57.37
10/30/2026 15:03 20 57.37
10/30/2026 15:03 32 57.31
10/30/2026 15:03 2 57.31
10/30/2026 15:03 6 57.31
10/30/2026 15:03 3 57.32
10/30/2026 15:03 27 57.32
10/30/2026 15:03 2 57.32
10/30/2026 15:03 2 57.33
10/30/2026 15:02 1 57.32
10/30/2026 15:02 1 57.33
10/30/2026 15:02 30 57.32
10/30/2026 15:01 1 57.21
10/30/2026 15:00 1 57.21
10/30/2026 15:00 1 57.235
10/30/2026 15:00 1 57.25
10/30/2026 15:00 100 57.23
10/30/2026 15:00 500 57.23
10/30/2026 15:00 100 57.23
10/30/2026 15:00 150 57.22
10/30/2026 15:00 70 57.22
10/30/2026 15:00 41 57.22
10/30/2026 15:00 2 57.22
10/30/2026 14:59 1 57.195
10/30/2026 14:59 1 57.195
10/30/2026 14:59 1 57.20
10/30/2026 14:59 1 57.19
10/30/2026 14:59 1 57.185
10/30/2026 14:59 9 57.18
10/30/2026 14:59 2 57.185
10/30/2026 14:59 1 57.17
10/30/2026 14:59 1 57.17
10/30/2026 14:59 49 57.16
10/30/2026 14:59 1 57.16
10/30/2026 14:59 2 57.13
10/30/2026 14:58 94 57.15
10/30/2026 14:58 1 57.195
10/30/2026 14:58 7 57.16
10/30/2026 14:58 2 57.17
10/30/2026 14:57 6 57.21
10/30/2026 14:57 3 57.23
10/30/2026 14:57 2 57.23
10/30/2026 14:57 1 57.24
10/30/2026 14:57 1 57.24
10/30/2026 14:57 1 57.32
10/30/2026 14:57 1 57.30
10/30/2026 14:57 24 57.30
10/30/2026 14:57 1 57.295
10/30/2026 14:57 2 57.28
10/30/2026 14:57 2 57.30
10/30/2026 14:57 1 57.30
10/30/2026 14:57 12 57.31
10/30/2026 14:57 88 57.31
10/30/2026 14:57 1 57.32
10/30/2026 14:56 1 57.33
10/30/2026 14:56 1 57.33
10/30/2026 14:55 1 57.305
10/30/2026 14:55 1 57.34
10/30/2026 14:55 30 57.32
10/30/2026 14:55 1 57.31
10/30/2026 14:55 3 57.30
10/30/2026 14:55 1 57.30
10/30/2026 14:55 11 57.28
10/30/2026 14:55 37 57.27
10/30/2026 14:55 63 57.27
10/30/2026 14:55 24 57.27
10/30/2026 14:55 76 57.27
10/30/2026 14:55 100 57.27
10/30/2026 14:55 100 57.27
10/30/2026 14:55 100 57.27
10/30/2026 14:55 1 57.26
10/30/2026 14:55 76 57.26
10/30/2026 14:55 24 57.26
10/30/2026 14:55 6 57.23
10/30/2026 14:55 28 57.25
10/30/2026 14:55 100 57.25
10/30/2026 14:55 1 57.24
10/30/2026 14:55 67 57.24
10/30/2026 14:55 33 57.24
10/30/2026 14:54 2 57.24
10/30/2026 14:54 166 57.24
10/30/2026 14:54 34 57.24
10/30/2026 14:54 1 57.19
10/30/2026 14:54 1 57.18
10/30/2026 14:54 3 57.155
10/30/2026 14:53 1 57.145
10/30/2026 14:53 63 57.11
10/30/2026 14:53 1 57.175
10/30/2026 14:53 1 57.21
10/30/2026 14:53 1 57.21
10/30/2026 14:52 12 57.15
10/30/2026 14:52 6 57.14
10/30/2026 14:52 67 57.15
10/30/2026 14:52 1 57.16
10/30/2026 14:52 1 57.21
10/30/2026 14:52 28 57.23
10/30/2026 14:52 3 57.29
10/30/2026 14:52 1 57.275
10/30/2026 14:51 1 57.22
10/30/2026 14:51 25 57.22
10/30/2026 14:51 1 57.28
10/30/2026 14:51 1 57.28
10/30/2026 14:51 53 57.22
10/30/2026 14:51 4 57.22
10/30/2026 14:50 25 57.26
10/30/2026 14:50 80 57.27
10/30/2026 14:50 4 57.315
10/30/2026 14:50 32 57.28
10/30/2026 14:50 25 57.29
10/30/2026 14:50 100 57.30
10/30/2026 14:50 1 57.345
10/30/2026 14:49 1 57.355
10/30/2026 14:49 1 57.315
10/30/2026 14:48 1 57.36
10/30/2026 14:48 2 57.47
10/30/2026 14:48 1 57.45
10/30/2026 14:48 62 57.385
10/30/2026 14:48 38 57.385
10/30/2026 14:48 49 57.37
10/30/2026 14:48 1 57.37
10/30/2026 14:48 2 57.38
10/30/2026 14:48 100 57.405
10/30/2026 14:47 23 57.47
10/30/2026 14:46 3 57.48
10/30/2026 14:46 100 57.48
10/30/2026 14:46 86 57.48
10/30/2026 14:46 100 57.48
10/30/2026 14:46 3 57.48
10/30/2026 14:46 97 57.48
10/30/2026 14:46 3 57.48
10/30/2026 14:46 100 57.48
10/30/2026 14:45 19 57.47
10/30/2026 14:45 1 57.47
10/30/2026 14:45 1 57.46
10/30/2026 14:45 2 57.45
10/30/2026 14:45 71 57.43
10/30/2026 14:45 29 57.43
10/30/2026 14:45 71 57.42
10/30/2026 14:45 87 57.42
10/30/2026 14:45 100 57.42
10/30/2026 14:45 100 57.42
10/30/2026 14:45 38 57.42
10/30/2026 14:45 4 57.42
10/30/2026 14:45 15 57.37
10/30/2026 14:45 150 57.29
10/30/2026 14:43 38 57.375
10/30/2026 14:43 38 57.395
10/30/2026 14:43 38 57.365
10/30/2026 14:42 1 57.39
10/30/2026 14:42 100 57.36
10/30/2026 14:42 94 57.35
10/30/2026 14:42 6 57.35
10/30/2026 14:42 50 57.34
10/30/2026 14:41 20 57.26
10/30/2026 14:41 74 57.25
10/30/2026 14:40 1 57.295
10/30/2026 14:39 1 57.27
10/30/2026 14:39 2 57.33
10/30/2026 14:39 100 57.22
10/30/2026 14:39 50 57.23
10/30/2026 14:39 51 57.23
10/30/2026 14:39 49 57.23
10/30/2026 14:39 1 57.22
10/30/2026 14:39 100 57.21
10/30/2026 14:39 1 57.21
10/30/2026 14:39 38 57.21
10/30/2026 14:39 38 57.21
10/30/2026 14:39 22 57.21
10/30/2026 14:39 1 57.21
10/30/2026 14:39 1 57.22
10/30/2026 14:39 1 57.21
10/30/2026 14:38 59 57.04
10/30/2026 14:38 41 57.16
10/30/2026 14:38 2 57.16
10/30/2026 14:35 20 57.80
10/30/2026 14:33 8 57.72
10/30/2026 14:33 36 57.82
10/30/2026 14:33 26 58.00
10/30/2026 14:33 1 57.99
10/30/2026 14:31 3 58.02
10/30/2026 14:30 3581 58.12
10/30/2026 14:30 275 58.15
10/30/2026 14:30 22 58.21
10/30/2026 14:30 32 58.21
10/30/2026 14:29 13 58.14
10/30/2026 14:29 14 58.13
10/30/2026 14:29 86 58.11
10/30/2026 13:27 5 57.74
10/30/2026 13:23 1 57.00
10/30/2026 13:23 50 57.00
10/30/2026 13:23 50 57.50
10/30/2026 13:23 50 57.50
10/30/2026 13:23 50 57.50
10/30/2026 13:23 50 57.50
10/30/2026 13:23 50 57.50
10/30/2026 13:23 50 57.50