Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
13:15:59
|
Geld
22.10.2024 -
13:19:28
|
Geld Volumen |
Brief
22.10.2024 -
13:19:28
|
Brief Volumen |
|---|---|---|---|---|
|
38.765
+0.245
(
+0.64% )
|
38.76
|
200 |
38.77
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:15 | 63 | 38.77 |
| 10/22/2024 13:15 | 100 | 38.77 |
| 10/22/2024 13:15 | 4 | 38.7662 |
| 10/22/2024 13:15 | 1 | 38.77 |
| 10/22/2024 13:15 | 6 | 38.77 |
| 10/22/2024 13:15 | 62 | 38.77 |
| 10/22/2024 13:15 | 1 | 38.77 |
| 10/22/2024 13:15 | 3 | 38.77 |
| 10/22/2024 13:15 | 3 | 38.77 |
| 10/22/2024 13:15 | 18 | 38.77 |
| 10/22/2024 13:15 | 1 | 38.77 |
| 10/22/2024 13:15 | 100 | 38.77 |
| 10/22/2024 13:15 | 2 | 38.765 |
| 10/22/2024 13:15 | 100 | 38.765 |
| 10/22/2024 13:15 | 100 | 38.765 |
| 10/22/2024 13:15 | 1 | 38.76 |
| 10/22/2024 13:15 | 5 | 38.76 |
| 10/22/2024 13:15 | 1 | 38.76 |
| 10/22/2024 13:15 | 62 | 38.76 |
| 10/22/2024 13:15 | 1 | 38.76 |
| 10/22/2024 13:15 | 7 | 38.76 |
| 10/22/2024 13:14 | 1 | 38.7421 |
| 10/22/2024 13:14 | 1 | 38.755 |
| 10/22/2024 13:14 | 1 | 38.755 |
| 10/22/2024 13:14 | 1 | 38.7405 |
| 10/22/2024 13:14 | 1 | 38.75 |
| 10/22/2024 13:14 | 1 | 38.75 |
| 10/22/2024 13:14 | 2 | 38.75 |
| 10/22/2024 13:14 | 2 | 38.75 |
| 10/22/2024 13:14 | 1 | 38.75 |
| 10/22/2024 13:14 | 5 | 38.75 |
| 10/22/2024 13:14 | 21 | 38.74 |
| 10/22/2024 13:14 | 55 | 38.74 |
| 10/22/2024 13:14 | 6 | 38.74 |
| 10/22/2024 13:14 | 18 | 38.74 |
| 10/22/2024 13:14 | 10 | 38.75 |
| 10/22/2024 13:14 | 5 | 38.745 |
| 10/22/2024 13:13 | 2 | 38.74 |
| 10/22/2024 13:12 | 19 | 38.75 |
| 10/22/2024 13:12 | 1 | 38.75 |
| 10/22/2024 13:11 | 2 | 38.75 |
| 10/22/2024 13:11 | 1 | 38.7309 |
| 10/22/2024 13:11 | 10 | 38.74 |
| 10/22/2024 13:11 | 25 | 38.74 |
| 10/22/2024 13:11 | 1 | 38.74 |
| 10/22/2024 13:11 | 21 | 38.74 |
| 10/22/2024 13:11 | 10 | 38.74 |
| 10/22/2024 13:11 | 15 | 38.73 |
| 10/22/2024 13:11 | 22 | 38.7318 |