Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.41
+0.23
(
+0.47% )
|
49.42
|
500 |
49.44
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 49.41 |
| 07/24/2026 23:20 | � | 49.41 |
| 07/24/2026 22:30 | � | 49.41 |
| 07/24/2026 22:00 | � | 49.41 |
| 07/24/2026 22:00 | 257596 | 49.41 |
| 07/24/2026 21:59 | 163 | 49.44 |
| 07/24/2026 21:59 | 20 | 49.43 |
| 07/24/2026 21:59 | 20 | 49.43 |
| 07/24/2026 21:59 | 67 | 49.43 |
| 07/24/2026 21:59 | 299 | 49.43 |
| 07/24/2026 21:59 | 1 | 49.43 |
| 07/24/2026 21:59 | 100 | 49.43 |
| 07/24/2026 21:59 | 1 | 49.43 |
| 07/24/2026 21:59 | 75 | 49.425 |
| 07/24/2026 21:59 | 4 | 49.41 |
| 07/24/2026 21:59 | 22 | 49.41 |
| 07/24/2026 21:59 | 1 | 49.425 |
| 07/24/2026 21:59 | 33 | 49.43 |
| 07/24/2026 21:59 | 10 | 49.43 |
| 07/24/2026 21:59 | 5 | 49.43 |
| 07/24/2026 21:59 | 95 | 49.43 |
| 07/24/2026 21:59 | 18 | 49.41 |
| 07/24/2026 21:59 | 349 | 49.42 |
| 07/24/2026 21:59 | 49 | 49.42 |
| 07/24/2026 21:59 | 300 | 49.42 |
| 07/24/2026 21:59 | 91 | 49.42 |
| 07/24/2026 21:59 | 100 | 49.42 |
| 07/24/2026 21:59 | 8 | 49.41 |
| 07/24/2026 21:59 | 16 | 49.41 |
| 07/24/2026 21:59 | 14 | 49.41 |
| 07/24/2026 21:59 | 278 | 49.41 |
| 07/24/2026 21:59 | 40 | 49.41 |
| 07/24/2026 21:59 | 74 | 49.40 |
| 07/24/2026 21:59 | 60 | 49.41 |
| 07/24/2026 21:59 | 127 | 49.41 |
| 07/24/2026 21:59 | 25 | 49.41 |
| 07/24/2026 21:59 | 278 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 550 | 49.40 |
| 07/24/2026 21:59 | 550 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 50 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 150 | 49.40 |
| 07/24/2026 21:59 | 77 | 49.40 |
| 07/24/2026 21:59 | 150 | 49.40 |
| 07/24/2026 21:59 | 377 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 227 | 49.40 |
| 07/24/2026 21:59 | 150 | 49.40 |
| 07/24/2026 21:59 | 200 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 94 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.41 |
| 07/24/2026 21:59 | 100 | 49.41 |
| 07/24/2026 21:59 | 25 | 49.41 |
| 07/24/2026 21:59 | 10 | 49.41 |
| 07/24/2026 21:59 | 200 | 49.42 |
| 07/24/2026 21:59 | 88 | 49.42 |
| 07/24/2026 21:59 | 7 | 49.42 |
| 07/24/2026 21:59 | 3 | 49.42 |
| 07/24/2026 21:59 | 343 | 49.42 |
| 07/24/2026 21:59 | 4 | 49.42 |
| 07/24/2026 21:59 | 4 | 49.42 |
| 07/24/2026 21:59 | 8 | 49.42 |
| 07/24/2026 21:59 | 28 | 49.40 |
| 07/24/2026 21:59 | 30 | 49.40 |
| 07/24/2026 21:59 | 8 | 49.40 |
| 07/24/2026 21:59 | 74 | 49.40 |
| 07/24/2026 21:59 | 11 | 49.42 |
| 07/24/2026 21:59 | 93 | 49.42 |
| 07/24/2026 21:59 | 17 | 49.42 |
| 07/24/2026 21:59 | 3 | 49.42 |
| 07/24/2026 21:59 | 70 | 49.42 |
| 07/24/2026 21:59 | 113 | 49.42 |
| 07/24/2026 21:59 | 9 | 49.42 |
| 07/24/2026 21:59 | 5 | 49.42 |
| 07/24/2026 21:59 | 2 | 49.42 |
| 07/24/2026 21:59 | 5 | 49.42 |
| 07/24/2026 21:59 | 6 | 49.42 |
| 07/24/2026 21:59 | 5 | 49.43 |
| 07/24/2026 21:59 | 1 | 49.42 |
| 07/24/2026 21:59 | 64 | 49.42 |
| 07/24/2026 21:59 | 54 | 49.42 |
| 07/24/2026 21:59 | 1 | 49.42 |
| 07/24/2026 21:59 | 1 | 49.425 |
| 07/24/2026 21:59 | 15 | 49.42 |
| 07/24/2026 21:59 | 6 | 49.425 |
| 07/24/2026 21:59 | 25 | 49.42 |
| 07/24/2026 21:59 | 34 | 49.42 |
| 07/24/2026 21:59 | 61 | 49.42 |
| 07/24/2026 21:59 | 20 | 49.42 |
| 07/24/2026 21:59 | 50 | 49.42 |
| 07/24/2026 21:59 | 20 | 49.42 |
| 07/24/2026 21:59 | 6 | 49.42 |
| 07/24/2026 21:59 | 40 | 49.42 |
| 07/24/2026 21:59 | 1 | 49.42 |
| 07/24/2026 21:59 | 100 | 49.42 |
| 07/24/2026 21:59 | 91 | 49.42 |
| 07/24/2026 21:59 | 63 | 49.42 |
| 07/24/2026 21:59 | 100 | 49.42 |
| 07/24/2026 21:59 | 367 | 49.42 |
| 07/24/2026 21:59 | 185 | 49.42 |
| 07/24/2026 21:59 | 10 | 49.42 |
| 07/24/2026 21:59 | 288 | 49.42 |
| 07/24/2026 21:59 | 1 | 49.42 |
| 07/24/2026 21:59 | 86 | 49.42 |
| 07/24/2026 21:59 | 25 | 49.42 |
| 07/24/2026 21:59 | 300 | 49.42 |
| 07/24/2026 21:59 | 1 | 49.42 |
| 07/24/2026 21:59 | 14 | 49.42 |
| 07/24/2026 21:59 | 300 | 49.42 |
| 07/24/2026 21:59 | 400 | 49.42 |
| 07/24/2026 21:59 | 232 | 49.42 |
| 07/24/2026 21:59 | 600 | 49.42 |
| 07/24/2026 21:59 | 100 | 49.42 |
| 07/24/2026 21:59 | 2 | 49.42 |
| 07/24/2026 21:59 | 98 | 49.42 |
| 07/24/2026 21:59 | 439 | 49.42 |
| 07/24/2026 21:59 | 61 | 49.42 |
| 07/24/2026 21:59 | 523 | 49.42 |
| 07/24/2026 21:59 | 100 | 49.42 |
| 07/24/2026 21:59 | 1 | 49.42 |
| 07/24/2026 21:59 | 2 | 49.42 |
| 07/24/2026 21:59 | 74 | 49.42 |
| 07/24/2026 21:59 | 3 | 49.42 |
| 07/24/2026 21:59 | 4 | 49.42 |
| 07/24/2026 21:59 | 20 | 49.42 |
| 07/24/2026 21:59 | 24 | 49.42 |
| 07/24/2026 21:59 | 23 | 49.42 |
| 07/24/2026 21:59 | 148 | 49.42 |
| 07/24/2026 21:59 | 610 | 49.42 |
| 07/24/2026 21:59 | 300 | 49.42 |
| 07/24/2026 21:59 | 361 | 49.42 |
| 07/24/2026 21:59 | 500 | 49.42 |
| 07/24/2026 21:59 | 513 | 49.42 |
| 07/24/2026 21:59 | 200 | 49.42 |
| 07/24/2026 21:59 | 100 | 49.42 |
| 07/24/2026 21:59 | 23 | 49.42 |
| 07/24/2026 21:59 | 321 | 49.42 |
| 07/24/2026 21:59 | 100 | 49.42 |
| 07/24/2026 21:59 | 7 | 49.415 |
| 07/24/2026 21:59 | 1 | 49.415 |
| 07/24/2026 21:59 | 19 | 49.42 |
| 07/24/2026 21:59 | 100 | 49.42 |
| 07/24/2026 21:59 | 52 | 49.42 |
| 07/24/2026 21:59 | 80 | 49.42 |
| 07/24/2026 21:59 | 22 | 49.41 |
| 07/24/2026 21:59 | 3 | 49.415 |
| 07/24/2026 21:59 | 339 | 49.41 |
| 07/24/2026 21:59 | 60 | 49.41 |
| 07/24/2026 21:59 | 1 | 49.415 |
| 07/24/2026 21:59 | 1 | 49.415 |
| 07/24/2026 21:59 | 28 | 49.42 |
| 07/24/2026 21:59 | 13 | 49.41 |
| 07/24/2026 21:59 | 200 | 49.41 |
| 07/24/2026 21:59 | 100 | 49.41 |
| 07/24/2026 21:59 | 110 | 49.41 |
| 07/24/2026 21:59 | 200 | 49.41 |
| 07/24/2026 21:59 | 13 | 49.41 |
| 07/24/2026 21:59 | 77 | 49.41 |
| 07/24/2026 21:59 | 110 | 49.41 |
| 07/24/2026 21:59 | 200 | 49.41 |
| 07/24/2026 21:59 | 10 | 49.41 |
| 07/24/2026 21:59 | 100 | 49.41 |
| 07/24/2026 21:59 | 50 | 49.41 |
| 07/24/2026 21:59 | 100 | 49.41 |
| 07/24/2026 21:59 | 74 | 49.41 |
| 07/24/2026 21:59 | 100 | 49.41 |
| 07/24/2026 21:59 | 6 | 49.41 |
| 07/24/2026 21:59 | 10 | 49.41 |
| 07/24/2026 21:59 | 200 | 49.41 |
| 07/24/2026 21:59 | 100 | 49.41 |
| 07/24/2026 21:59 | 80 | 49.41 |
| 07/24/2026 21:59 | 20 | 49.41 |
| 07/24/2026 21:59 | 100 | 49.41 |
| 07/24/2026 21:59 | 22 | 49.41 |
| 07/24/2026 21:59 | 21 | 49.41 |
| 07/24/2026 21:59 | 100 | 49.41 |
| 07/24/2026 21:59 | 12 | 49.41 |
| 07/24/2026 21:59 | 100 | 49.41 |
| 07/24/2026 21:59 | 100 | 49.41 |
| 07/24/2026 21:59 | 150 | 49.41 |
| 07/24/2026 21:59 | 30 | 49.41 |
| 07/24/2026 21:59 | 70 | 49.41 |
| 07/24/2026 21:59 | 80 | 49.41 |
| 07/24/2026 21:59 | 75 | 49.41 |
| 07/24/2026 21:59 | 100 | 49.41 |
| 07/24/2026 21:59 | 12 | 49.41 |
| 07/24/2026 21:59 | 33 | 49.41 |
| 07/24/2026 21:59 | 67 | 49.41 |
| 07/24/2026 21:59 | 150 | 49.41 |
| 07/24/2026 21:59 | 83 | 49.41 |
| 07/24/2026 21:59 | 100 | 49.41 |
| 07/24/2026 21:59 | 100 | 49.41 |
| 07/24/2026 21:59 | 100 | 49.41 |
| 07/24/2026 21:59 | 100 | 49.41 |
| 07/24/2026 21:59 | 400 | 49.41 |
| 07/24/2026 21:59 | 200 | 49.41 |
| 07/24/2026 21:59 | 200 | 49.41 |
| 07/24/2026 21:59 | 100 | 49.41 |
| 07/24/2026 21:59 | 100 | 49.41 |
| 07/24/2026 21:59 | 400 | 49.41 |
| 07/24/2026 21:59 | 100 | 49.41 |
| 07/24/2026 21:59 | 23 | 49.40 |
| 07/24/2026 21:59 | 445 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 345 | 49.40 |
| 07/24/2026 21:59 | 5 | 49.40 |
| 07/24/2026 21:59 | 150 | 49.40 |
| 07/24/2026 21:59 | 232 | 49.40 |
| 07/24/2026 21:59 | 112 | 49.40 |
| 07/24/2026 21:59 | 232 | 49.40 |
| 07/24/2026 21:59 | 156 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 244 | 49.40 |
| 07/24/2026 21:59 | 138 | 49.40 |
| 07/24/2026 21:59 | 18 | 49.40 |
| 07/24/2026 21:59 | 78 | 49.40 |
| 07/24/2026 21:59 | 18 | 49.40 |
| 07/24/2026 21:59 | 42 | 49.40 |
| 07/24/2026 21:59 | 458 | 49.40 |
| 07/24/2026 21:59 | 42 | 49.40 |
| 07/24/2026 21:59 | 58 | 49.40 |
| 07/24/2026 21:59 | 400 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 400 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 62 | 49.40 |
| 07/24/2026 21:59 | 500 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 2 | 49.40 |
| 07/24/2026 21:59 | 2 | 49.40 |
| 07/24/2026 21:59 | 12 | 49.40 |
| 07/24/2026 21:59 | 3 | 49.40 |
| 07/24/2026 21:59 | 7 | 49.40 |
| 07/24/2026 21:59 | 94 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 31 | 49.40 |
| 07/24/2026 21:59 | 500 | 49.40 |
| 07/24/2026 21:59 | 33 | 49.40 |
| 07/24/2026 21:59 | 44 | 49.40 |
| 07/24/2026 21:59 | 40 | 49.40 |
| 07/24/2026 21:59 | 2 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 1 | 49.40 |
| 07/24/2026 21:59 | 1 | 49.40 |
| 07/24/2026 21:59 | 101 | 49.40 |
| 07/24/2026 21:59 | 99 | 49.40 |
| 07/24/2026 21:59 | 1 | 49.40 |
| 07/24/2026 21:59 | 83 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.38 |
| 07/24/2026 21:59 | 100 | 49.38 |
| 07/24/2026 21:59 | 100 | 49.38 |
| 07/24/2026 21:59 | 7 | 49.38 |
| 07/24/2026 21:59 | 3 | 49.38 |
| 07/24/2026 21:59 | 2 | 49.39 |
| 07/24/2026 21:59 | 12 | 49.39 |
| 07/24/2026 21:59 | 3 | 49.39 |
| 07/24/2026 21:59 | 7 | 49.38 |
| 07/24/2026 21:59 | 120 | 49.38 |
| 07/24/2026 21:59 | 4 | 49.385 |
| 07/24/2026 21:59 | 7 | 49.385 |
| 07/24/2026 21:59 | 14 | 49.38 |
| 07/24/2026 21:59 | 22 | 49.38 |
| 07/24/2026 21:59 | 38 | 49.38 |
| 07/24/2026 21:59 | 6 | 49.38 |
| 07/24/2026 21:59 | 7 | 49.385 |
| 07/24/2026 21:59 | 87 | 49.385 |
| 07/24/2026 21:59 | 6 | 49.385 |
| 07/24/2026 21:59 | 81 | 49.385 |
| 07/24/2026 21:59 | 69 | 49.385 |
| 07/24/2026 21:59 | 18 | 49.39 |
| 07/24/2026 21:59 | 20 | 49.39 |
| 07/24/2026 21:59 | 34 | 49.39 |
| 07/24/2026 21:59 | 40 | 49.39 |
| 07/24/2026 21:59 | 60 | 49.39 |
| 07/24/2026 21:59 | 34 | 49.39 |
| 07/24/2026 21:59 | 40 | 49.39 |
| 07/24/2026 21:59 | 100 | 49.39 |
| 07/24/2026 21:59 | 100 | 49.39 |
| 07/24/2026 21:59 | 100 | 49.39 |
| 07/24/2026 21:59 | 100 | 49.39 |
| 07/24/2026 21:59 | 2 | 49.39 |
| 07/24/2026 21:59 | 18 | 49.39 |
| 07/24/2026 21:59 | 100 | 49.39 |
| 07/24/2026 21:59 | 2 | 49.39 |
| 07/24/2026 21:59 | 100 | 49.39 |
| 07/24/2026 21:59 | 42 | 49.39 |
| 07/24/2026 21:59 | 20 | 49.39 |
| 07/24/2026 21:59 | 90 | 49.39 |
| 07/24/2026 21:59 | 65 | 49.39 |
| 07/24/2026 21:59 | 20 | 49.39 |
| 07/24/2026 21:59 | 77 | 49.39 |
| 07/24/2026 21:59 | 20 | 49.39 |
| 07/24/2026 21:59 | 1 | 49.39 |
| 07/24/2026 21:59 | 3 | 49.39 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 50 | 49.40 |
| 07/24/2026 21:59 | 5 | 49.40 |
| 07/24/2026 21:59 | 40 | 49.40 |
| 07/24/2026 21:59 | 99 | 49.40 |
| 07/24/2026 21:59 | 57 | 49.40 |
| 07/24/2026 21:59 | 41 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 4 | 49.40 |
| 07/24/2026 21:59 | 4 | 49.40 |
| 07/24/2026 21:59 | 33 | 49.40 |
| 07/24/2026 21:59 | 300 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 22 | 49.40 |
| 07/24/2026 21:59 | 4 | 49.40 |
| 07/24/2026 21:59 | 69 | 49.40 |
| 07/24/2026 21:59 | 2 | 49.40 |
| 07/24/2026 21:59 | 25 | 49.40 |
| 07/24/2026 21:59 | 4 | 49.40 |
| 07/24/2026 21:59 | 10 | 49.40 |
| 07/24/2026 21:59 | 15 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 44 | 49.40 |
| 07/24/2026 21:59 | 44 | 49.40 |
| 07/24/2026 21:59 | 2 | 49.405 |
| 07/24/2026 21:59 | 4 | 49.405 |
| 07/24/2026 21:59 | 56 | 49.405 |
| 07/24/2026 21:59 | 3 | 49.40 |
| 07/24/2026 21:59 | 7 | 49.40 |
| 07/24/2026 21:59 | 2 | 49.405 |
| 07/24/2026 21:59 | 2 | 49.41 |
| 07/24/2026 21:59 | 54 | 49.41 |
| 07/24/2026 21:59 | 40 | 49.41 |
| 07/24/2026 21:59 | 2 | 49.41 |
| 07/24/2026 21:59 | 7 | 49.41 |
| 07/24/2026 21:59 | 100 | 49.405 |
| 07/24/2026 21:59 | 1 | 49.405 |
| 07/24/2026 21:59 | 40 | 49.40 |
| 07/24/2026 21:59 | 11 | 49.40 |
| 07/24/2026 21:59 | 8 | 49.40 |
| 07/24/2026 21:59 | 9 | 49.40 |
| 07/24/2026 21:59 | 53 | 49.40 |
| 07/24/2026 21:59 | 2 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 20 | 49.40 |
| 07/24/2026 21:59 | 2 | 49.40 |
| 07/24/2026 21:59 | 100 | 49.40 |
| 07/24/2026 21:59 | 1 | 49.40 |
| 07/24/2026 21:59 | 91 | 49.40 |
| 07/24/2026 21:58 | 9 | 49.40 |
| 07/24/2026 21:58 | 9 | 49.40 |
| 07/24/2026 21:58 | 74 | 49.40 |
| 07/24/2026 21:58 | 17 | 49.40 |
| 07/24/2026 21:58 | 23 | 49.40 |
| 07/24/2026 21:58 | 40 | 49.40 |
| 07/24/2026 21:58 | 25 | 49.40 |
| 07/24/2026 21:58 | 5 | 49.40 |
| 07/24/2026 21:58 | 30 | 49.40 |
| 07/24/2026 21:58 | 1 | 49.39 |
| 07/24/2026 21:58 | 10 | 49.40 |
| 07/24/2026 21:58 | 40 | 49.40 |
| 07/24/2026 21:58 | 17 | 49.40 |
| 07/24/2026 21:58 | 2 | 49.40 |
| 07/24/2026 21:58 | 5 | 49.40 |
| 07/24/2026 21:58 | 100 | 49.40 |
| 07/24/2026 21:58 | 20 | 49.40 |
| 07/24/2026 21:58 | 100 | 49.40 |
| 07/24/2026 21:58 | 2 | 49.40 |
| 07/24/2026 21:58 | 120 | 49.40 |
| 07/24/2026 21:58 | 100 | 49.40 |
| 07/24/2026 21:58 | 40 | 49.40 |
| 07/24/2026 21:58 | 100 | 49.40 |
| 07/24/2026 21:58 | 44 | 49.40 |
| 07/24/2026 21:58 | 40 | 49.40 |
| 07/24/2026 21:58 | 202 | 49.40 |
| 07/24/2026 21:58 | 19 | 49.40 |
| 07/24/2026 21:58 | 37 | 49.40 |
| 07/24/2026 21:58 | 2 | 49.405 |
| 07/24/2026 21:58 | 7 | 49.405 |
| 07/24/2026 21:58 | 20 | 49.405 |
| 07/24/2026 21:58 | 10 | 49.405 |
| 07/24/2026 21:58 | 4 | 49.40 |
| 07/24/2026 21:58 | 100 | 49.40 |
| 07/24/2026 21:58 | 2 | 49.40 |
| 07/24/2026 21:58 | 1 | 49.40 |
| 07/24/2026 21:58 | 1 | 49.40 |
| 07/24/2026 21:58 | 73 | 49.40 |
| 07/24/2026 21:58 | 27 | 49.40 |
| 07/24/2026 21:58 | 25 | 49.39 |
| 07/24/2026 21:58 | 116 | 49.39 |
| 07/24/2026 21:58 | 2 | 49.39 |
| 07/24/2026 21:58 | 100 | 49.39 |
| 07/24/2026 21:58 | 100 | 49.39 |
| 07/24/2026 21:58 | 17 | 49.39 |
| 07/24/2026 21:58 | 100 | 49.39 |
| 07/24/2026 21:58 | 38 | 49.39 |
| 07/24/2026 21:58 | 10 | 49.39 |
| 07/24/2026 21:58 | 116 | 49.39 |
| 07/24/2026 21:58 | 25 | 49.39 |
| 07/24/2026 21:58 | 116 | 49.39 |
| 07/24/2026 21:58 | 141 | 49.39 |
| 07/24/2026 21:58 | 61 | 49.39 |
| 07/24/2026 21:58 | 400 | 49.39 |
| 07/24/2026 21:58 | 100 | 49.39 |
| 07/24/2026 21:58 | 100 | 49.39 |
| 07/24/2026 21:58 | 84 | 49.39 |
| 07/24/2026 21:58 | 16 | 49.39 |
| 07/24/2026 21:58 | 138 | 49.39 |
| 07/24/2026 21:58 | 1 | 49.39 |
| 07/24/2026 21:58 | 38 | 49.39 |
| 07/24/2026 21:58 | 101 | 49.39 |
| 07/24/2026 21:58 | 99 | 49.39 |
| 07/24/2026 21:58 | 88 | 49.38 |
| 07/24/2026 21:58 | 2 | 49.38 |
| 07/24/2026 21:58 | 100 | 49.38 |
| 07/24/2026 21:58 | 3 | 49.38 |
| 07/24/2026 21:58 | 1 | 49.38 |
| 07/24/2026 21:58 | 3 | 49.38 |
| 07/24/2026 21:58 | 5 | 49.38 |
| 07/24/2026 21:58 | 4 | 49.38 |
| 07/24/2026 21:58 | 192 | 49.38 |
| 07/24/2026 21:58 | 21 | 49.38 |
| 07/24/2026 21:58 | 195 | 49.38 |
| 07/24/2026 21:58 | 1 | 49.375 |
| 07/24/2026 21:58 | 5 | 49.38 |
| 07/24/2026 21:58 | 25 | 49.38 |
| 07/24/2026 21:58 | 100 | 49.38 |
| 07/24/2026 21:58 | 87 | 49.38 |
| 07/24/2026 21:58 | 200 | 49.38 |
| 07/24/2026 21:58 | 192 | 49.38 |
| 07/24/2026 21:58 | 21 | 49.38 |
| 07/24/2026 21:58 | 67 | 49.38 |
| 07/24/2026 21:58 | 45 | 49.38 |
| 07/24/2026 21:58 | 12 | 49.38 |
| 07/24/2026 21:58 | 11 | 49.38 |
| 07/24/2026 21:58 | 25 | 49.38 |
| 07/24/2026 21:58 | 441 | 49.38 |
| 07/24/2026 21:58 | 100 | 49.38 |
| 07/24/2026 21:58 | 99 | 49.38 |
| 07/24/2026 21:58 | 341 | 49.38 |
| 07/24/2026 21:58 | 59 | 49.38 |
| 07/24/2026 21:58 | 400 | 49.38 |
| 07/24/2026 21:58 | 41 | 49.38 |
| 07/24/2026 21:58 | 34 | 49.38 |
| 07/24/2026 21:58 | 25 | 49.38 |
| 07/24/2026 21:58 | 569 | 49.38 |
| 07/24/2026 21:58 | 231 | 49.38 |
| 07/24/2026 21:58 | 2 | 49.38 |
| 07/24/2026 21:58 | 2 | 49.38 |
| 07/24/2026 21:58 | 400 | 49.38 |
| 07/24/2026 21:58 | 100 | 49.375 |
| 07/24/2026 21:58 | 7 | 49.37 |
| 07/24/2026 21:58 | 100 | 49.37 |
| 07/24/2026 21:58 | 49 | 49.37 |
| 07/24/2026 21:58 | 51 | 49.37 |
| 07/24/2026 21:58 | 216 | 49.37 |
| 07/24/2026 21:58 | 750 | 49.37 |
| 07/24/2026 21:58 | 79 | 49.37 |
| 07/24/2026 21:58 | 100 | 49.37 |
| 07/24/2026 21:58 | 86 | 49.37 |
| 07/24/2026 21:58 | 14 | 49.37 |
| 07/24/2026 21:58 | 100 | 49.37 |
| 07/24/2026 21:58 | 66 | 49.37 |
| 07/24/2026 21:58 | 34 | 49.37 |
| 07/24/2026 21:58 | 73 | 49.37 |
| 07/24/2026 21:58 | 27 | 49.37 |
| 07/24/2026 21:58 | 80 | 49.37 |
| 07/24/2026 21:58 | 20 | 49.37 |
| 07/24/2026 21:58 | 3 | 49.37 |
| 07/24/2026 21:58 | 2 | 49.37 |
| 07/24/2026 21:58 | 2 | 49.37 |
| 07/24/2026 21:58 | 100 | 49.37 |
| 07/24/2026 21:58 | 73 | 49.37 |
| 07/24/2026 21:58 | 100 | 49.37 |
| 07/24/2026 21:58 | 80 | 49.36 |
| 07/24/2026 21:58 | 20 | 49.36 |
| 07/24/2026 21:58 | 130 | 49.36 |
| 07/24/2026 21:58 | 270 | 49.36 |
| 07/24/2026 21:58 | 200 | 49.36 |
| 07/24/2026 21:58 | 99 | 49.36 |
| 07/24/2026 21:58 | 101 | 49.36 |
| 07/24/2026 21:58 | 100 | 49.36 |
| 07/24/2026 21:58 | 7 | 49.36 |
| 07/24/2026 21:58 | 100 | 49.36 |
| 07/24/2026 21:58 | 95 | 49.36 |
| 07/24/2026 21:58 | 7 | 49.35 |
| 07/24/2026 21:58 | 10 | 49.36 |
| 07/24/2026 21:58 | 13 | 49.36 |
| 07/24/2026 21:58 | 26 | 49.36 |
| 07/24/2026 21:58 | 6 | 49.36 |
| 07/24/2026 21:58 | 3 | 49.36 |
| 07/24/2026 21:58 | 95 | 49.36 |
| 07/24/2026 21:58 | 202 | 49.36 |
| 07/24/2026 21:58 | 46 | 49.36 |
| 07/24/2026 21:58 | 4 | 49.36 |
| 07/24/2026 21:58 | 16 | 49.36 |
| 07/24/2026 21:58 | 84 | 49.36 |
| 07/24/2026 21:58 | 25 | 49.36 |
| 07/24/2026 21:58 | 15 | 49.36 |
| 07/24/2026 21:58 | 85 | 49.36 |
| 07/24/2026 21:58 | 50 | 49.36 |
| 07/24/2026 21:58 | 100 | 49.36 |
| 07/24/2026 21:58 | 5 | 49.36 |
| 07/24/2026 21:58 | 100 | 49.36 |
| 07/24/2026 21:58 | 12 | 49.35 |
| 07/24/2026 21:58 | 88 | 49.35 |
| 07/24/2026 21:58 | 12 | 49.35 |
| 07/24/2026 21:58 | 188 | 49.35 |
| 07/24/2026 21:58 | 100 | 49.35 |
| 07/24/2026 21:58 | 98 | 49.35 |
| 07/24/2026 21:58 | 100 | 49.35 |
| 07/24/2026 21:58 | 91 | 49.35 |
| 07/24/2026 21:58 | 4 | 49.35 |
| 07/24/2026 21:58 | 3 | 49.35 |
| 07/24/2026 21:58 | 100 | 49.35 |
| 07/24/2026 21:58 | 102 | 49.35 |
| 07/24/2026 21:58 | 2 | 49.35 |
| 07/24/2026 21:58 | 2 | 49.35 |
| 07/24/2026 21:58 | 100 | 49.35 |
| 07/24/2026 21:58 | 300 | 49.35 |
| 07/24/2026 21:58 | 100 | 49.35 |
| 07/24/2026 21:58 | 2 | 49.35 |
| 07/24/2026 21:58 | 3 | 49.35 |
| 07/24/2026 21:58 | 100 | 49.34 |
| 07/24/2026 21:58 | 33 | 49.335 |
| 07/24/2026 21:58 | 31 | 49.34 |
| 07/24/2026 21:58 | 20 | 49.34 |
| 07/24/2026 21:58 | 1 | 49.34 |
| 07/24/2026 21:58 | 4 | 49.34 |
| 07/24/2026 21:58 | 150 | 49.34 |
| 07/24/2026 21:58 | 150 | 49.34 |
| 07/24/2026 21:58 | 100 | 49.325 |
| 07/24/2026 21:58 | 29 | 49.33 |
| 07/24/2026 21:58 | 62 | 49.33 |
| 07/24/2026 21:58 | 100 | 49.33 |
| 07/24/2026 21:58 | 25 | 49.33 |
| 07/24/2026 21:58 | 15 | 49.33 |
| 07/24/2026 21:58 | 19 | 49.33 |
| 07/24/2026 21:58 | 1 | 49.33 |
| 07/24/2026 21:58 | 100 | 49.33 |
| 07/24/2026 21:57 | 72 | 49.33 |
| 07/24/2026 21:57 | 28 | 49.33 |
| 07/24/2026 21:57 | 3 | 49.33 |
| 07/24/2026 21:57 | 32 | 49.34 |
| 07/24/2026 21:57 | 200 | 49.34 |
| 07/24/2026 21:57 | 100 | 49.34 |
| 07/24/2026 21:57 | 100 | 49.34 |
| 07/24/2026 21:57 | 3 | 49.34 |
| 07/24/2026 21:57 | 197 | 49.34 |
| 07/24/2026 21:57 | 100 | 49.34 |
| 07/24/2026 21:57 | 25 | 49.34 |
| 07/24/2026 21:57 | 100 | 49.34 |
| 07/24/2026 21:57 | 30 | 49.34 |
| 07/24/2026 21:57 | 200 | 49.34 |
| 07/24/2026 21:57 | 100 | 49.34 |
| 07/24/2026 21:57 | 25 | 49.34 |
| 07/24/2026 21:57 | 10 | 49.34 |
| 07/24/2026 21:57 | 73 | 49.35 |
| 07/24/2026 21:57 | 27 | 49.35 |
| 07/24/2026 21:57 | 26 | 49.35 |
| 07/24/2026 21:57 | 20 | 49.36 |
| 07/24/2026 21:57 | 1 | 49.36 |
| 07/24/2026 21:57 | 100 | 49.36 |
| 07/24/2026 21:57 | 40 | 49.36 |
| 07/24/2026 21:57 | 24 | 49.36 |
| 07/24/2026 21:57 | 1 | 49.37 |
| 07/24/2026 21:57 | 3 | 49.36 |
| 07/24/2026 21:57 | 1 | 49.37 |
| 07/24/2026 21:57 | 5 | 49.37 |
| 07/24/2026 21:57 | 25 | 49.37 |
| 07/24/2026 21:57 | 100 | 49.37 |
| 07/24/2026 21:57 | 26 | 49.37 |
| 07/24/2026 21:57 | 1 | 49.38 |
| 07/24/2026 21:57 | 1 | 49.38 |
| 07/24/2026 21:57 | 41 | 49.37 |
| 07/24/2026 21:57 | 109 | 49.37 |
| 07/24/2026 21:57 | 27 | 49.37 |
| 07/24/2026 21:57 | 123 | 49.37 |
| 07/24/2026 21:57 | 27 | 49.37 |
| 07/24/2026 21:57 | 73 | 49.37 |
| 07/24/2026 21:57 | 100 | 49.37 |
| 07/24/2026 21:57 | 59 | 49.37 |
| 07/24/2026 21:57 | 100 | 49.37 |
| 07/24/2026 21:57 | 14 | 49.37 |
| 07/24/2026 21:57 | 86 | 49.37 |
| 07/24/2026 21:57 | 100 | 49.37 |
| 07/24/2026 21:57 | 6 | 49.36 |
| 07/24/2026 21:57 | 150 | 49.37 |
| 07/24/2026 21:57 | 76 | 49.37 |
| 07/24/2026 21:57 | 25 | 49.37 |
| 07/24/2026 21:57 | 100 | 49.37 |
| 07/24/2026 21:57 | 10 | 49.37 |
| 07/24/2026 21:57 | 100 | 49.37 |
| 07/24/2026 21:57 | 25 | 49.37 |
| 07/24/2026 21:57 | 20 | 49.37 |
| 07/24/2026 21:57 | 21 | 49.37 |
| 07/24/2026 21:57 | 27 | 49.38 |
| 07/24/2026 21:57 | 100 | 49.38 |
| 07/24/2026 21:57 | 98 | 49.38 |
| 07/24/2026 21:57 | 2 | 49.38 |
| 07/24/2026 21:57 | 136 | 49.39 |
| 07/24/2026 21:57 | 100 | 49.39 |
| 07/24/2026 21:57 | 100 | 49.39 |
| 07/24/2026 21:57 | 66 | 49.39 |
| 07/24/2026 21:57 | 34 | 49.39 |
| 07/24/2026 21:57 | 66 | 49.39 |
| 07/24/2026 21:57 | 34 | 49.39 |
| 07/24/2026 21:57 | 66 | 49.39 |
| 07/24/2026 21:57 | 34 | 49.39 |
| 07/24/2026 21:57 | 40 | 49.39 |
| 07/24/2026 21:57 | 27 | 49.39 |
| 07/24/2026 21:57 | 73 | 49.39 |
| 07/24/2026 21:57 | 100 | 49.39 |
| 07/24/2026 21:57 | 18 | 49.39 |
| 07/24/2026 21:57 | 3 | 49.39 |
| 07/24/2026 21:57 | 1 | 49.39 |
| 07/24/2026 21:57 | 50 | 49.40 |
| 07/24/2026 21:57 | 100 | 49.40 |
| 07/24/2026 21:57 | 25 | 49.40 |
| 07/24/2026 21:57 | 26 | 49.40 |
| 07/24/2026 21:57 | 100 | 49.40 |
| 07/24/2026 21:57 | 12 | 49.41 |
| 07/24/2026 21:57 | 43 | 49.41 |
| 07/24/2026 21:57 | 300 | 49.40 |
| 07/24/2026 21:57 | 59 | 49.40 |
| 07/24/2026 21:57 | 1 | 49.40 |
| 07/24/2026 21:57 | 2 | 49.40 |
| 07/24/2026 21:57 | 17 | 49.40 |
| 07/24/2026 21:57 | 100 | 49.40 |
| 07/24/2026 21:57 | 24 | 49.40 |
| 07/24/2026 21:57 | 95 | 49.40 |
| 07/24/2026 21:57 | 5 | 49.40 |
| 07/24/2026 21:57 | 300 | 49.40 |
| 07/24/2026 21:57 | 9 | 49.40 |
| 07/24/2026 21:57 | 25 | 49.395 |
| 07/24/2026 21:57 | 2 | 49.395 |
| 07/24/2026 21:57 | 100 | 49.40 |
| 07/24/2026 21:57 | 100 | 49.40 |
| 07/24/2026 21:57 | 24 | 49.40 |
| 07/24/2026 21:57 | 9 | 49.40 |
| 07/24/2026 21:57 | 10 | 49.40 |
| 07/24/2026 21:57 | 100 | 49.40 |
| 07/24/2026 21:57 | 100 | 49.40 |
| 07/24/2026 21:57 | 90 | 49.40 |
| 07/24/2026 21:57 | 51 | 49.40 |
| 07/24/2026 21:57 | 100 | 49.40 |
| 07/24/2026 21:57 | 18 | 49.40 |
| 07/24/2026 21:57 | 76 | 49.395 |
| 07/24/2026 21:57 | 300 | 49.39 |
| 07/24/2026 21:57 | 100 | 49.39 |
| 07/24/2026 21:57 | 200 | 49.39 |
| 07/24/2026 21:57 | 200 | 49.39 |
| 07/24/2026 21:57 | 100 | 49.39 |
| 07/24/2026 21:57 | 100 | 49.39 |
| 07/24/2026 21:57 | 100 | 49.39 |
| 07/24/2026 21:57 | 300 | 49.39 |
| 07/24/2026 21:57 | 200 | 49.39 |
| 07/24/2026 21:57 | 300 | 49.38 |
| 07/24/2026 21:57 | 300 | 49.38 |
| 07/24/2026 21:57 | 12 | 49.38 |
| 07/24/2026 21:57 | 100 | 49.38 |
| 07/24/2026 21:57 | 188 | 49.38 |
| 07/24/2026 21:57 | 100 | 49.38 |
| 07/24/2026 21:57 | 31 | 49.38 |
| 07/24/2026 21:57 | 10 | 49.38 |
| 07/24/2026 21:57 | 10 | 49.38 |
| 07/24/2026 21:57 | 100 | 49.38 |
| 07/24/2026 21:57 | 53 | 49.38 |
| 07/24/2026 21:57 | 9 | 49.38 |
| 07/24/2026 21:57 | 17 | 49.38 |
| 07/24/2026 21:57 | 45 | 49.38 |
| 07/24/2026 21:57 | 14 | 49.38 |
| 07/24/2026 21:56 | 25 | 49.37 |
| 07/24/2026 21:56 | 1 | 49.37 |
| 07/24/2026 21:56 | 20 | 49.37 |
| 07/24/2026 21:56 | 22 | 49.37 |
| 07/24/2026 21:56 | 1 | 49.37 |
| 07/24/2026 21:56 | 1 | 49.38 |
| 07/24/2026 21:56 | 17 | 49.37 |
| 07/24/2026 21:56 | 1 | 49.37 |
| 07/24/2026 21:56 | 20 | 49.37 |
| 07/24/2026 21:56 | 21 | 49.37 |
| 07/24/2026 21:56 | 3 | 49.37 |
| 07/24/2026 21:56 | 55 | 49.37 |
| 07/24/2026 21:56 | 100 | 49.37 |
| 07/24/2026 21:56 | 145 | 49.37 |
| 07/24/2026 21:56 | 100 | 49.37 |
| 07/24/2026 21:56 | 25 | 49.37 |
| 07/24/2026 21:56 | 100 | 49.37 |
| 07/24/2026 21:56 | 100 | 49.37 |
| 07/24/2026 21:56 | 10 | 49.37 |
| 07/24/2026 21:56 | 10 | 49.37 |
| 07/24/2026 21:56 | 1 | 49.36 |
| 07/24/2026 21:56 | 40 | 49.37 |
| 07/24/2026 21:56 | 40 | 49.37 |
| 07/24/2026 21:56 | 4 | 49.37 |
| 07/24/2026 21:56 | 44 | 49.37 |
| 07/24/2026 21:56 | 100 | 49.37 |
| 07/24/2026 21:56 | 100 | 49.37 |
| 07/24/2026 21:56 | 60 | 49.37 |
| 07/24/2026 21:56 | 100 | 49.37 |
| 07/24/2026 21:56 | 100 | 49.37 |
| 07/24/2026 21:56 | 23 | 49.37 |
| 07/24/2026 21:56 | 5 | 49.37 |
| 07/24/2026 21:56 | 17 | 49.39 |
| 07/24/2026 21:56 | 62 | 49.39 |
| 07/24/2026 21:56 | 300 | 49.39 |
| 07/24/2026 21:56 | 100 | 49.39 |
| 07/24/2026 21:56 | 100 | 49.38 |
| 07/24/2026 21:56 | 100 | 49.38 |
| 07/24/2026 21:56 | 9 | 49.38 |
| 07/24/2026 21:56 | 91 | 49.38 |
| 07/24/2026 21:56 | 200 | 49.38 |
| 07/24/2026 21:56 | 300 | 49.38 |
| 07/24/2026 21:56 | 100 | 49.38 |
| 07/24/2026 21:56 | 200 | 49.38 |
| 07/24/2026 21:56 | 300 | 49.38 |
| 07/24/2026 21:56 | 100 | 49.38 |
| 07/24/2026 21:56 | 100 | 49.38 |
| 07/24/2026 21:56 | 16 | 49.38 |
| 07/24/2026 21:56 | 84 | 49.38 |
| 07/24/2026 21:56 | 16 | 49.38 |
| 07/24/2026 21:56 | 150 | 49.37 |
| 07/24/2026 21:56 | 9 | 49.38 |
| 07/24/2026 21:56 | 15 | 49.37 |
| 07/24/2026 21:56 | 25 | 49.37 |
| 07/24/2026 21:56 | 25 | 49.37 |
| 07/24/2026 21:56 | 66 | 49.36 |
| 07/24/2026 21:56 | 100 | 49.36 |
| 07/24/2026 21:56 | 34 | 49.36 |
| 07/24/2026 21:56 | 6 | 49.36 |
| 07/24/2026 21:56 | 100 | 49.36 |
| 07/24/2026 21:56 | 25 | 49.36 |
| 07/24/2026 21:56 | 64 | 49.35 |
| 07/24/2026 21:56 | 36 | 49.35 |
| 07/24/2026 21:56 | 110 | 49.34 |
| 07/24/2026 21:56 | 150 | 49.34 |
| 07/24/2026 21:56 | 150 | 49.34 |
| 07/24/2026 21:56 | 90 | 49.34 |
| 07/24/2026 21:56 | 100 | 49.34 |
| 07/24/2026 21:56 | 90 | 49.34 |
| 07/24/2026 21:56 | 10 | 49.34 |
| 07/24/2026 21:56 | 10 | 49.34 |
| 07/24/2026 21:56 | 27 | 49.34 |
| 07/24/2026 21:56 | 100 | 49.34 |
| 07/24/2026 21:56 | 91 | 49.34 |
| 07/24/2026 21:56 | 9 | 49.34 |
| 07/24/2026 21:56 | 300 | 49.33 |
| 07/24/2026 21:56 | 72 | 49.33 |
| 07/24/2026 21:56 | 100 | 49.33 |
| 07/24/2026 21:56 | 100 | 49.33 |
| 07/24/2026 21:56 | 28 | 49.33 |
| 07/24/2026 21:56 | 72 | 49.33 |
| 07/24/2026 21:56 | 28 | 49.33 |
| 07/24/2026 21:56 | 10 | 49.33 |
| 07/24/2026 21:56 | 78 | 49.33 |
| 07/24/2026 21:56 | 12 | 49.33 |
| 07/24/2026 21:56 | 100 | 49.33 |
| 07/24/2026 21:56 | 182 | 49.33 |
| 07/24/2026 21:56 | 18 | 49.33 |
| 07/24/2026 21:56 | 14 | 49.33 |
| 07/24/2026 21:56 | 169 | 49.33 |
| 07/24/2026 21:56 | 17 | 49.33 |
| 07/24/2026 21:56 | 190 | 49.33 |
| 07/24/2026 21:56 | 10 | 49.33 |
| 07/24/2026 21:56 | 140 | 49.33 |
| 07/24/2026 21:56 | 60 | 49.33 |
| 07/24/2026 21:56 | 60 | 49.33 |
| 07/24/2026 21:56 | 100 | 49.33 |
| 07/24/2026 21:56 | 200 | 49.33 |
| 07/24/2026 21:56 | 188 | 49.33 |
| 07/24/2026 21:56 | 12 | 49.33 |
| 07/24/2026 21:56 | 100 | 49.33 |
| 07/24/2026 21:56 | 40 | 49.33 |
| 07/24/2026 21:56 | 200 | 49.33 |
| 07/24/2026 21:56 | 4 | 49.33 |
| 07/24/2026 21:56 | 200 | 49.33 |
| 07/24/2026 21:56 | 24 | 49.33 |
| 07/24/2026 21:56 | 200 | 49.33 |
| 07/24/2026 21:56 | 100 | 49.33 |
| 07/24/2026 21:56 | 60 | 49.33 |
| 07/24/2026 21:56 | 40 | 49.33 |
| 07/24/2026 21:56 | 100 | 49.32 |
| 07/24/2026 21:56 | 100 | 49.32 |
| 07/24/2026 21:56 | 100 | 49.32 |
| 07/24/2026 21:56 | 100 | 49.32 |
| 07/24/2026 21:56 | 100 | 49.32 |
| 07/24/2026 21:56 | 100 | 49.32 |
| 07/24/2026 21:56 | 70 | 49.32 |
| 07/24/2026 21:56 | 30 | 49.32 |
| 07/24/2026 21:56 | 70 | 49.32 |
| 07/24/2026 21:56 | 30 | 49.32 |
| 07/24/2026 21:56 | 50 | 49.32 |
| 07/24/2026 21:56 | 29 | 49.32 |
| 07/24/2026 21:56 | 21 | 49.32 |
| 07/24/2026 21:56 | 28 | 49.32 |
| 07/24/2026 21:56 | 1 | 49.32 |
| 07/24/2026 21:56 | 71 | 49.32 |
| 07/24/2026 21:56 | 29 | 49.32 |
| 07/24/2026 21:56 | 20 | 49.32 |
| 07/24/2026 21:56 | 51 | 49.32 |
| 07/24/2026 21:56 | 100 | 49.32 |
| 07/24/2026 21:56 | 2 | 49.32 |
| 07/24/2026 21:56 | 80 | 49.32 |
| 07/24/2026 21:56 | 18 | 49.32 |
| 07/24/2026 21:56 | 81 | 49.32 |
| 07/24/2026 21:56 | 19 | 49.32 |
| 07/24/2026 21:56 | 80 | 49.32 |
| 07/24/2026 21:56 | 20 | 49.32 |
| 07/24/2026 21:56 | 25 | 49.32 |
| 07/24/2026 21:56 | 100 | 49.32 |
| 07/24/2026 21:56 | 100 | 49.32 |
| 07/24/2026 21:56 | 10 | 49.32 |
| 07/24/2026 21:56 | 20 | 49.32 |
| 07/24/2026 21:56 | 100 | 49.32 |
| 07/24/2026 21:56 | 59 | 49.32 |
| 07/24/2026 21:56 | 2 | 49.31 |
| 07/24/2026 21:56 | 23 | 49.31 |
| 07/24/2026 21:56 | 37 | 49.31 |
| 07/24/2026 21:56 | 3 | 49.31 |
| 07/24/2026 21:56 | 1 | 49.32 |
| 07/24/2026 21:56 | 24 | 49.32 |
| 07/24/2026 21:56 | 48 | 49.32 |
| 07/24/2026 21:56 | 100 | 49.32 |
| 07/24/2026 21:56 | 226 | 49.32 |
| 07/24/2026 21:56 | 100 | 49.32 |
| 07/24/2026 21:56 | 16 | 49.32 |
| 07/24/2026 21:56 | 6 | 49.32 |
| 07/24/2026 21:56 | 25 | 49.32 |
| 07/24/2026 21:56 | 48 | 49.32 |
| 07/24/2026 21:56 | 178 | 49.31 |
| 07/24/2026 21:56 | 22 | 49.31 |
| 07/24/2026 21:56 | 100 | 49.32 |
| 07/24/2026 21:56 | 1 | 49.33 |
| 07/24/2026 21:56 | 10 | 49.32 |
| 07/24/2026 21:56 | 10 | 49.32 |
| 07/24/2026 21:56 | 21 | 49.32 |
| 07/24/2026 21:56 | 77 | 49.31 |
| 07/24/2026 21:56 | 60 | 49.31 |
| 07/24/2026 21:56 | 100 | 49.31 |
| 07/24/2026 21:56 | 1 | 49.31 |
| 07/24/2026 21:56 | 4 | 49.31 |
| 07/24/2026 21:56 | 25 | 49.31 |
| 07/24/2026 21:56 | 100 | 49.32 |
| 07/24/2026 21:56 | 1 | 49.32 |
| 07/24/2026 21:56 | 6 | 49.32 |
| 07/24/2026 21:56 | 25 | 49.32 |
| 07/24/2026 21:56 | 100 | 49.33 |
| 07/24/2026 21:56 | 100 | 49.33 |
| 07/24/2026 21:56 | 100 | 49.33 |
| 07/24/2026 21:56 | 100 | 49.33 |
| 07/24/2026 21:56 | 36 | 49.33 |
| 07/24/2026 21:56 | 1 | 49.33 |
| 07/24/2026 21:56 | 12 | 49.33 |
| 07/24/2026 21:56 | 8 | 49.33 |
| 07/24/2026 21:56 | 100 | 49.315 |
| 07/24/2026 21:55 | 1 | 49.33 |
| 07/24/2026 21:55 | 50 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 1 | 49.32 |
| 07/24/2026 21:55 | 1 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.33 |
| 07/24/2026 21:55 | 19 | 49.33 |
| 07/24/2026 21:55 | 100 | 49.33 |
| 07/24/2026 21:55 | 100 | 49.33 |
| 07/24/2026 21:55 | 17 | 49.33 |
| 07/24/2026 21:55 | 25 | 49.34 |
| 07/24/2026 21:55 | 40 | 49.34 |
| 07/24/2026 21:55 | 100 | 49.34 |
| 07/24/2026 21:55 | 18 | 49.34 |
| 07/24/2026 21:55 | 20 | 49.35 |
| 07/24/2026 21:55 | 1 | 49.35 |
| 07/24/2026 21:55 | 100 | 49.35 |
| 07/24/2026 21:55 | 17 | 49.35 |
| 07/24/2026 21:55 | 20 | 49.36 |
| 07/24/2026 21:55 | 6 | 49.37 |
| 07/24/2026 21:55 | 55 | 49.36 |
| 07/24/2026 21:55 | 2 | 49.36 |
| 07/24/2026 21:55 | 18 | 49.36 |
| 07/24/2026 21:55 | 1 | 49.36 |
| 07/24/2026 21:55 | 60 | 49.36 |
| 07/24/2026 21:55 | 13 | 49.36 |
| 07/24/2026 21:55 | 27 | 49.36 |
| 07/24/2026 21:55 | 23 | 49.36 |
| 07/24/2026 21:55 | 25 | 49.36 |
| 07/24/2026 21:55 | 1 | 49.36 |
| 07/24/2026 21:55 | 50 | 49.36 |
| 07/24/2026 21:55 | 16 | 49.36 |
| 07/24/2026 21:55 | 5 | 49.37 |
| 07/24/2026 21:55 | 100 | 49.37 |
| 07/24/2026 21:55 | 100 | 49.37 |
| 07/24/2026 21:55 | 16 | 49.37 |
| 07/24/2026 21:55 | 100 | 49.38 |
| 07/24/2026 21:55 | 16 | 49.36 |
| 07/24/2026 21:55 | 25 | 49.36 |
| 07/24/2026 21:55 | 4 | 49.36 |
| 07/24/2026 21:55 | 17 | 49.36 |
| 07/24/2026 21:55 | 17 | 49.35 |
| 07/24/2026 21:55 | 17 | 49.36 |
| 07/24/2026 21:55 | 100 | 49.37 |
| 07/24/2026 21:55 | 42 | 49.37 |
| 07/24/2026 21:55 | 66 | 49.37 |
| 07/24/2026 21:55 | 9 | 49.37 |
| 07/24/2026 21:55 | 25 | 49.37 |
| 07/24/2026 21:55 | 8 | 49.37 |
| 07/24/2026 21:55 | 37 | 49.37 |
| 07/24/2026 21:55 | 70 | 49.37 |
| 07/24/2026 21:55 | 25 | 49.37 |
| 07/24/2026 21:55 | 100 | 49.37 |
| 07/24/2026 21:55 | 100 | 49.37 |
| 07/24/2026 21:55 | 16 | 49.37 |
| 07/24/2026 21:55 | 5 | 49.37 |
| 07/24/2026 21:55 | 1 | 49.37 |
| 07/24/2026 21:55 | 100 | 49.36 |
| 07/24/2026 21:55 | 10 | 49.36 |
| 07/24/2026 21:55 | 25 | 49.36 |
| 07/24/2026 21:55 | 4 | 49.36 |
| 07/24/2026 21:55 | 6 | 49.35 |
| 07/24/2026 21:55 | 25 | 49.34 |
| 07/24/2026 21:55 | 4 | 49.34 |
| 07/24/2026 21:55 | 68 | 49.34 |
| 07/24/2026 21:55 | 15 | 49.34 |
| 07/24/2026 21:55 | 17 | 49.34 |
| 07/24/2026 21:55 | 6 | 49.34 |
| 07/24/2026 21:55 | 100 | 49.35 |
| 07/24/2026 21:55 | 6 | 49.35 |
| 07/24/2026 21:55 | 25 | 49.35 |
| 07/24/2026 21:55 | 32 | 49.35 |
| 07/24/2026 21:55 | 25 | 49.34 |
| 07/24/2026 21:55 | 54 | 49.34 |
| 07/24/2026 21:55 | 18 | 49.35 |
| 07/24/2026 21:55 | 25 | 49.36 |
| 07/24/2026 21:55 | 25 | 49.36 |
| 07/24/2026 21:55 | 1 | 49.36 |
| 07/24/2026 21:55 | 17 | 49.36 |
| 07/24/2026 21:55 | 40 | 49.36 |
| 07/24/2026 21:55 | 16 | 49.37 |
| 07/24/2026 21:55 | 256 | 49.37 |
| 07/24/2026 21:55 | 59 | 49.37 |
| 07/24/2026 21:55 | 18 | 49.37 |
| 07/24/2026 21:55 | 21 | 49.37 |
| 07/24/2026 21:55 | 61 | 49.37 |
| 07/24/2026 21:55 | 39 | 49.37 |
| 07/24/2026 21:55 | 61 | 49.37 |
| 07/24/2026 21:55 | 100 | 49.37 |
| 07/24/2026 21:55 | 100 | 49.37 |
| 07/24/2026 21:55 | 100 | 49.37 |
| 07/24/2026 21:55 | 7 | 49.37 |
| 07/24/2026 21:55 | 100 | 49.37 |
| 07/24/2026 21:55 | 25 | 49.37 |
| 07/24/2026 21:55 | 17 | 49.37 |
| 07/24/2026 21:55 | 90 | 49.37 |
| 07/24/2026 21:55 | 9 | 49.37 |
| 07/24/2026 21:55 | 400 | 49.37 |
| 07/24/2026 21:55 | 90 | 49.37 |
| 07/24/2026 21:55 | 100 | 49.37 |
| 07/24/2026 21:55 | 100 | 49.37 |
| 07/24/2026 21:55 | 100 | 49.37 |
| 07/24/2026 21:55 | 144 | 49.37 |
| 07/24/2026 21:55 | 400 | 49.37 |
| 07/24/2026 21:55 | 95 | 49.37 |
| 07/24/2026 21:55 | 95 | 49.37 |
| 07/24/2026 21:55 | 155 | 49.37 |
| 07/24/2026 21:55 | 100 | 49.37 |
| 07/24/2026 21:55 | 18 | 49.37 |
| 07/24/2026 21:55 | 40 | 49.37 |
| 07/24/2026 21:55 | 25 | 49.37 |
| 07/24/2026 21:55 | 16 | 49.37 |
| 07/24/2026 21:55 | 167 | 49.37 |
| 07/24/2026 21:55 | 145 | 49.37 |
| 07/24/2026 21:55 | 146 | 49.37 |
| 07/24/2026 21:55 | 59 | 49.37 |
| 07/24/2026 21:55 | 36 | 49.37 |
| 07/24/2026 21:55 | 59 | 49.37 |
| 07/24/2026 21:55 | 5 | 49.37 |
| 07/24/2026 21:55 | 81 | 49.37 |
| 07/24/2026 21:55 | 14 | 49.37 |
| 07/24/2026 21:55 | 100 | 49.37 |
| 07/24/2026 21:55 | 100 | 49.37 |
| 07/24/2026 21:55 | 300 | 49.37 |
| 07/24/2026 21:55 | 100 | 49.37 |
| 07/24/2026 21:55 | 69 | 49.37 |
| 07/24/2026 21:55 | 100 | 49.37 |
| 07/24/2026 21:55 | 100 | 49.37 |
| 07/24/2026 21:55 | 70 | 49.37 |
| 07/24/2026 21:55 | 15 | 49.37 |
| 07/24/2026 21:55 | 15 | 49.37 |
| 07/24/2026 21:55 | 85 | 49.37 |
| 07/24/2026 21:55 | 11 | 49.36 |
| 07/24/2026 21:55 | 23 | 49.36 |
| 07/24/2026 21:55 | 1 | 49.36 |
| 07/24/2026 21:55 | 10 | 49.35 |
| 07/24/2026 21:55 | 10 | 49.35 |
| 07/24/2026 21:55 | 18 | 49.35 |
| 07/24/2026 21:55 | 13 | 49.35 |
| 07/24/2026 21:55 | 100 | 49.34 |
| 07/24/2026 21:55 | 53 | 49.34 |
| 07/24/2026 21:55 | 100 | 49.34 |
| 07/24/2026 21:55 | 100 | 49.32 |
| 07/24/2026 21:55 | 100 | 49.32 |
| 07/24/2026 21:55 | 100 | 49.32 |
| 07/24/2026 21:55 | 200 | 49.325 |
| 07/24/2026 21:55 | 25 | 49.31 |
| 07/24/2026 21:55 | 6 | 49.31 |
| 07/24/2026 21:55 | 25 | 49.31 |
| 07/24/2026 21:55 | 20 | 49.30 |
| 07/24/2026 21:55 | 50 | 49.31 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 6 | 49.32 |
| 07/24/2026 21:55 | 6 | 49.31 |
| 07/24/2026 21:55 | 20 | 49.31 |
| 07/24/2026 21:55 | 25 | 49.31 |
| 07/24/2026 21:55 | 35 | 49.31 |
| 07/24/2026 21:55 | 10 | 49.32 |
| 07/24/2026 21:55 | 5 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 3 | 49.32 |
| 07/24/2026 21:55 | 2 | 49.32 |
| 07/24/2026 21:55 | 1 | 49.32 |
| 07/24/2026 21:55 | 5 | 49.32 |
| 07/24/2026 21:55 | 5 | 49.32 |
| 07/24/2026 21:55 | 9 | 49.32 |
| 07/24/2026 21:55 | 25 | 49.32 |
| 07/24/2026 21:55 | 5 | 49.32 |
| 07/24/2026 21:55 | 16 | 49.32 |
| 07/24/2026 21:55 | 27 | 49.32 |
| 07/24/2026 21:55 | 23 | 49.32 |
| 07/24/2026 21:55 | 77 | 49.32 |
| 07/24/2026 21:55 | 23 | 49.32 |
| 07/24/2026 21:55 | 77 | 49.32 |
| 07/24/2026 21:55 | 23 | 49.33 |
| 07/24/2026 21:54 | 25 | 49.34 |
| 07/24/2026 21:54 | 50 | 49.34 |
| 07/24/2026 21:54 | 2 | 49.34 |
| 07/24/2026 21:54 | 200 | 49.34 |
| 07/24/2026 21:54 | 40 | 49.35 |
| 07/24/2026 21:54 | 41 | 49.35 |
| 07/24/2026 21:54 | 25 | 49.35 |
| 07/24/2026 21:54 | 58 | 49.35 |
| 07/24/2026 21:54 | 100 | 49.35 |
| 07/24/2026 21:54 | 25 | 49.35 |
| 07/24/2026 21:54 | 58 | 49.34 |
| 07/24/2026 21:54 | 25 | 49.34 |
| 07/24/2026 21:54 | 10 | 49.34 |
| 07/24/2026 21:54 | 6 | 49.35 |
| 07/24/2026 21:54 | 10 | 49.34 |
| 07/24/2026 21:54 | 5 | 49.34 |
| 07/24/2026 21:54 | 25 | 49.34 |
| 07/24/2026 21:54 | 100 | 49.34 |
| 07/24/2026 21:54 | 6 | 49.35 |
| 07/24/2026 21:54 | 25 | 49.35 |
| 07/24/2026 21:54 | 33 | 49.36 |
| 07/24/2026 21:54 | 25 | 49.36 |
| 07/24/2026 21:54 | 10 | 49.37 |
| 07/24/2026 21:54 | 5 | 49.37 |
| 07/24/2026 21:54 | 41 | 49.37 |
| 07/24/2026 21:54 | 5 | 49.37 |
| 07/24/2026 21:54 | 25 | 49.37 |
| 07/24/2026 21:54 | 100 | 49.37 |
| 07/24/2026 21:54 | 15 | 49.36 |
| 07/24/2026 21:54 | 2 | 49.36 |
| 07/24/2026 21:54 | 100 | 49.36 |
| 07/24/2026 21:54 | 25 | 49.36 |
| 07/24/2026 21:54 | 100 | 49.37 |
| 07/24/2026 21:54 | 100 | 49.37 |
| 07/24/2026 21:54 | 100 | 49.36 |
| 07/24/2026 21:54 | 395 | 49.37 |
| 07/24/2026 21:54 | 18 | 49.37 |
| 07/24/2026 21:54 | 100 | 49.37 |
| 07/24/2026 21:54 | 100 | 49.37 |
| 07/24/2026 21:54 | 100 | 49.37 |
| 07/24/2026 21:54 | 25 | 49.37 |
| 07/24/2026 21:54 | 8 | 49.37 |
| 07/24/2026 21:54 | 25 | 49.36 |
| 07/24/2026 21:54 | 4 | 49.36 |
| 07/24/2026 21:54 | 31 | 49.35 |
| 07/24/2026 21:54 | 3 | 49.35 |
| 07/24/2026 21:54 | 44 | 49.35 |
| 07/24/2026 21:54 | 25 | 49.35 |
| 07/24/2026 21:54 | 31 | 49.35 |
| 07/24/2026 21:54 | 185 | 49.36 |
| 07/24/2026 21:54 | 57 | 49.36 |
| 07/24/2026 21:54 | 100 | 49.36 |
| 07/24/2026 21:54 | 25 | 49.36 |
| 07/24/2026 21:54 | 4 | 49.36 |
| 07/24/2026 21:54 | 25 | 49.36 |
| 07/24/2026 21:54 | 100 | 49.36 |
| 07/24/2026 21:54 | 4 | 49.36 |
| 07/24/2026 21:54 | 100 | 49.36 |
| 07/24/2026 21:54 | 100 | 49.36 |
| 07/24/2026 21:54 | 25 | 49.36 |
| 07/24/2026 21:54 | 4 | 49.36 |
| 07/24/2026 21:54 | 6 | 49.35 |
| 07/24/2026 21:54 | 100 | 49.34 |
| 07/24/2026 21:54 | 25 | 49.36 |
| 07/24/2026 21:54 | 4 | 49.36 |
| 07/24/2026 21:54 | 4 | 49.36 |
| 07/24/2026 21:54 | 4 | 49.36 |
| 07/24/2026 21:54 | 25 | 49.36 |
| 07/24/2026 21:54 | 40 | 49.36 |
| 07/24/2026 21:54 | 100 | 49.37 |
| 07/24/2026 21:54 | 8 | 49.37 |
| 07/24/2026 21:54 | 25 | 49.38 |
| 07/24/2026 21:54 | 4 | 49.38 |
| 07/24/2026 21:54 | 25 | 49.37 |
| 07/24/2026 21:54 | 8 | 49.37 |
| 07/24/2026 21:54 | 25 | 49.38 |
| 07/24/2026 21:54 | 4 | 49.38 |
| 07/24/2026 21:54 | 25 | 49.37 |
| 07/24/2026 21:54 | 8 | 49.37 |
| 07/24/2026 21:54 | 74 | 49.38 |
| 07/24/2026 21:54 | 91 | 49.38 |
| 07/24/2026 21:54 | 9 | 49.38 |
| 07/24/2026 21:54 | 100 | 49.38 |
| 07/24/2026 21:54 | 89 | 49.38 |
| 07/24/2026 21:54 | 24 | 49.39 |
| 07/24/2026 21:54 | 10 | 49.39 |
| 07/24/2026 21:54 | 25 | 49.39 |
| 07/24/2026 21:54 | 25 | 49.38 |
| 07/24/2026 21:54 | 46 | 49.38 |
| 07/24/2026 21:54 | 54 | 49.38 |
| 07/24/2026 21:54 | 25 | 49.37 |
| 07/24/2026 21:54 | 8 | 49.37 |
| 07/24/2026 21:54 | 100 | 49.37 |
| 07/24/2026 21:54 | 4 | 49.36 |
| 07/24/2026 21:54 | 25 | 49.36 |
| 07/24/2026 21:54 | 4 | 49.36 |
| 07/24/2026 21:54 | 100 | 49.36 |
| 07/24/2026 21:54 | 90 | 49.36 |
| 07/24/2026 21:54 | 31 | 49.36 |
| 07/24/2026 21:54 | 46 | 49.35 |
| 07/24/2026 21:54 | 31 | 49.35 |
| 07/24/2026 21:54 | 18 | 49.37 |
| 07/24/2026 21:54 | 89 | 49.36 |
| 07/24/2026 21:54 | 28 | 49.36 |
| 07/24/2026 21:54 | 47 | 49.36 |
| 07/24/2026 21:54 | 26 | 49.35 |
| 07/24/2026 21:54 | 3 | 49.36 |
| 07/24/2026 21:54 | 5 | 49.36 |
| 07/24/2026 21:54 | 46 | 49.36 |
| 07/24/2026 21:54 | 46 | 49.35 |
| 07/24/2026 21:54 | 31 | 49.35 |
| 07/24/2026 21:54 | 1 | 49.36 |
| 07/24/2026 21:54 | 47 | 49.34 |
| 07/24/2026 21:54 | 5 | 49.36 |
| 07/24/2026 21:54 | 31 | 49.36 |
| 07/24/2026 21:54 | 5 | 49.37 |
| 07/24/2026 21:54 | 25 | 49.37 |
| 07/24/2026 21:54 | 31 | 49.37 |
| 07/24/2026 21:54 | 100 | 49.37 |
| 07/24/2026 21:54 | 166 | 49.37 |
| 07/24/2026 21:54 | 24 | 49.37 |
| 07/24/2026 21:54 | 31 | 49.36 |
| 07/24/2026 21:54 | 86 | 49.37 |
| 07/24/2026 21:54 | 47 | 49.36 |
| 07/24/2026 21:54 | 10 | 49.34 |
| 07/24/2026 21:54 | 4 | 49.36 |
| 07/24/2026 21:54 | 109 | 49.35 |
| 07/24/2026 21:54 | 6 | 49.35 |
| 07/24/2026 21:54 | 27 | 49.36 |
| 07/24/2026 21:54 | 73 | 49.36 |
| 07/24/2026 21:54 | 2 | 49.36 |
| 07/24/2026 21:54 | 100 | 49.36 |
| 07/24/2026 21:54 | 50 | 49.37 |
| 07/24/2026 21:54 | 50 | 49.37 |
| 07/24/2026 21:54 | 241 | 49.35 |
| 07/24/2026 21:54 | 75 | 49.38 |
| 07/24/2026 21:54 | 25 | 49.38 |
| 07/24/2026 21:54 | 100 | 49.37 |
| 07/24/2026 21:54 | 3204 | 49.32 |
| 07/24/2026 21:54 | 100 | 49.30 |
| 07/24/2026 21:54 | 25 | 49.30 |
| 07/24/2026 21:54 | 10 | 49.30 |
| 07/24/2026 21:54 | 100 | 49.31 |
| 07/24/2026 21:54 | 100 | 49.31 |
| 07/24/2026 21:54 | 25 | 49.31 |
| 07/24/2026 21:54 | 8 | 49.31 |
| 07/24/2026 21:54 | 100 | 49.32 |
| 07/24/2026 21:54 | 100 | 49.32 |
| 07/24/2026 21:54 | 25 | 49.32 |
| 07/24/2026 21:54 | 10 | 49.32 |
| 07/24/2026 21:54 | 100 | 49.32 |
| 07/24/2026 21:54 | 100 | 49.33 |
| 07/24/2026 21:54 | 96 | 49.33 |
| 07/24/2026 21:54 | 4 | 49.33 |
| 07/24/2026 21:54 | 8 | 49.33 |
| 07/24/2026 21:54 | 25 | 49.33 |
| 07/24/2026 21:54 | 80 | 49.34 |
| 07/24/2026 21:54 | 100 | 49.34 |
| 07/24/2026 21:54 | 100 | 49.34 |
| 07/24/2026 21:54 | 100 | 49.34 |
| 07/24/2026 21:54 | 12 | 49.34 |
| 07/24/2026 21:54 | 25 | 49.34 |
| 07/24/2026 21:54 | 100 | 49.35 |
| 07/24/2026 21:54 | 100 | 49.35 |
| 07/24/2026 21:54 | 100 | 49.35 |
| 07/24/2026 21:54 | 100 | 49.35 |
| 07/24/2026 21:54 | 25 | 49.35 |
| 07/24/2026 21:54 | 8 | 49.35 |
| 07/24/2026 21:54 | 100 | 49.36 |
| 07/24/2026 21:54 | 100 | 49.36 |
| 07/24/2026 21:54 | 2 | 49.36 |
| 07/24/2026 21:54 | 100 | 49.36 |
| 07/24/2026 21:54 | 6 | 49.36 |
| 07/24/2026 21:54 | 25 | 49.36 |
| 07/24/2026 21:54 | 63 | 49.37 |
| 07/24/2026 21:54 | 23 | 49.37 |
| 07/24/2026 21:54 | 100 | 49.37 |
| 07/24/2026 21:54 | 100 | 49.37 |
| 07/24/2026 21:54 | 100 | 49.37 |
| 07/24/2026 21:54 | 100 | 49.37 |
| 07/24/2026 21:54 | 100 | 49.37 |
| 07/24/2026 21:54 | 10 | 49.37 |
| 07/24/2026 21:54 | 25 | 49.37 |
| 07/24/2026 21:54 | 100 | 49.38 |
| 07/24/2026 21:54 | 35 | 49.38 |
| 07/24/2026 21:54 | 100 | 49.38 |
| 07/24/2026 21:54 | 6 | 49.38 |
| 07/24/2026 21:54 | 25 | 49.38 |
| 07/24/2026 21:54 | 100 | 49.39 |
| 07/24/2026 21:54 | 1 | 49.39 |
| 07/24/2026 21:54 | 100 | 49.39 |
| 07/24/2026 21:54 | 10 | 49.39 |
| 07/24/2026 21:54 | 33 | 49.39 |
| 07/24/2026 21:54 | 25 | 49.39 |
| 07/24/2026 21:54 | 33 | 49.40 |
| 07/24/2026 21:54 | 25 | 49.40 |
| 07/24/2026 21:54 | 100 | 49.40 |
| 07/24/2026 21:54 | 8 | 49.40 |
| 07/24/2026 21:54 | 25 | 49.41 |
| 07/24/2026 21:54 | 33 | 49.41 |
| 07/24/2026 21:54 | 10 | 49.41 |
| 07/24/2026 21:54 | 25 | 49.41 |
| 07/24/2026 21:54 | 27 | 49.41 |
| 07/24/2026 21:54 | 13 | 49.39 |
| 07/24/2026 21:54 | 26 | 49.39 |
| 07/24/2026 21:54 | 121 | 49.38 |
| 07/24/2026 21:54 | 25 | 49.38 |
| 07/24/2026 21:54 | 54 | 49.38 |
| 07/24/2026 21:54 | 46 | 49.38 |
| 07/24/2026 21:54 | 128 | 49.38 |
| 07/24/2026 21:54 | 25 | 49.38 |
| 07/24/2026 21:54 | 1 | 49.38 |
| 07/24/2026 21:54 | 99 | 49.38 |
| 07/24/2026 21:54 | 25 | 49.38 |
| 07/24/2026 21:54 | 25 | 49.38 |
| 07/24/2026 21:54 | 100 | 49.38 |
| 07/24/2026 21:54 | 25 | 49.38 |
| 07/24/2026 21:54 | 26 | 49.38 |
| 07/24/2026 21:54 | 74 | 49.38 |
| 07/24/2026 21:54 | 100 | 49.38 |
| 07/24/2026 21:54 | 26 | 49.38 |
| 07/24/2026 21:54 | 200 | 49.38 |
| 07/24/2026 21:54 | 75 | 49.38 |
| 07/24/2026 21:54 | 25 | 49.38 |
| 07/24/2026 21:54 | 100 | 49.38 |
| 07/24/2026 21:54 | 200 | 49.38 |
| 07/24/2026 21:54 | 100 | 49.38 |
| 07/24/2026 21:54 | 50 | 49.38 |
| 07/24/2026 21:54 | 100 | 49.38 |
| 07/24/2026 21:54 | 16 | 49.38 |
| 07/24/2026 21:54 | 30 | 49.38 |
| 07/24/2026 21:54 | 15 | 49.38 |
| 07/24/2026 21:54 | 15 | 49.38 |
| 07/24/2026 21:54 | 100 | 49.38 |
| 07/24/2026 21:54 | 25 | 49.38 |
| 07/24/2026 21:54 | 100 | 49.38 |
| 07/24/2026 21:54 | 25 | 49.37 |
| 07/24/2026 21:54 | 3 | 49.37 |
| 07/24/2026 21:54 | 3 | 49.37 |
| 07/24/2026 21:54 | 3 | 49.37 |
| 07/24/2026 21:54 | 3 | 49.37 |
| 07/24/2026 21:54 | 3 | 49.37 |
| 07/24/2026 21:54 | 3 | 49.37 |
| 07/24/2026 21:54 | 6 | 49.37 |
| 07/24/2026 21:54 | 4 | 49.37 |
| 07/24/2026 21:54 | 96 | 49.37 |
| 07/24/2026 21:54 | 10 | 49.37 |
| 07/24/2026 21:54 | 11 | 49.37 |
| 07/24/2026 21:54 | 87 | 49.37 |
| 07/24/2026 21:54 | 25 | 49.37 |
| 07/24/2026 21:54 | 200 | 49.37 |
| 07/24/2026 21:54 | 6 | 49.37 |
| 07/24/2026 21:54 | 78 | 49.36 |
| 07/24/2026 21:54 | 7 | 49.36 |
| 07/24/2026 21:54 | 6 | 49.36 |
| 07/24/2026 21:54 | 100 | 49.36 |
| 07/24/2026 21:54 | 100 | 49.36 |
| 07/24/2026 21:54 | 6 | 49.36 |
| 07/24/2026 21:54 | 25 | 49.36 |
| 07/24/2026 21:54 | 278 | 49.36 |
| 07/24/2026 21:54 | 66 | 49.36 |
| 07/24/2026 21:54 | 12 | 49.36 |
| 07/24/2026 21:54 | 5 | 49.36 |
| 07/24/2026 21:54 | 145 | 49.36 |
| 07/24/2026 21:54 | 72 | 49.36 |
| 07/24/2026 21:54 | 28 | 49.36 |
| 07/24/2026 21:54 | 100 | 49.36 |
| 07/24/2026 21:54 | 72 | 49.36 |
| 07/24/2026 21:54 | 28 | 49.36 |
| 07/24/2026 21:54 | 100 | 49.36 |
| 07/24/2026 21:54 | 28 | 49.36 |
| 07/24/2026 21:54 | 144 | 49.36 |
| 07/24/2026 21:54 | 100 | 49.36 |
| 07/24/2026 21:54 | 28 | 49.36 |
| 07/24/2026 21:54 | 72 | 49.36 |
| 07/24/2026 21:54 | 200 | 49.36 |
| 07/24/2026 21:54 | 1 | 49.36 |
| 07/24/2026 21:54 | 72 | 49.36 |
| 07/24/2026 21:54 | 100 | 49.36 |
| 07/24/2026 21:54 | 100 | 49.36 |
| 07/24/2026 21:54 | 100 | 49.36 |
| 07/24/2026 21:54 | 100 | 49.35 |
| 07/24/2026 21:54 | 1 | 49.35 |
| 07/24/2026 21:54 | 25 | 49.35 |
| 07/24/2026 21:54 | 14 | 49.35 |
| 07/24/2026 21:54 | 3 | 49.35 |
| 07/24/2026 21:54 | 27 | 49.35 |
| 07/24/2026 21:54 | 1 | 49.35 |
| 07/24/2026 21:54 | 25 | 49.35 |
| 07/24/2026 21:54 | 88 | 49.35 |
| 07/24/2026 21:54 | 10 | 49.35 |
| 07/24/2026 21:54 | 20 | 49.35 |
| 07/24/2026 21:54 | 11 | 49.35 |
| 07/24/2026 21:54 | 100 | 49.35 |
| 07/24/2026 21:54 | 100 | 49.35 |
| 07/24/2026 21:54 | 6 | 49.35 |
| 07/24/2026 21:54 | 2 | 49.35 |
| 07/24/2026 21:53 | 58 | 49.34 |
| 07/24/2026 21:53 | 42 | 49.34 |
| 07/24/2026 21:53 | 100 | 49.35 |
| 07/24/2026 21:53 | 100 | 49.36 |
| 07/24/2026 21:53 | 33 | 49.36 |
| 07/24/2026 21:53 | 100 | 49.36 |
| 07/24/2026 21:53 | 6 | 49.36 |
| 07/24/2026 21:53 | 25 | 49.36 |
| 07/24/2026 21:53 | 1 | 49.37 |
| 07/24/2026 21:53 | 8 | 49.37 |
| 07/24/2026 21:53 | 100 | 49.37 |
| 07/24/2026 21:53 | 92 | 49.37 |
| 07/24/2026 21:53 | 33 | 49.37 |
| 07/24/2026 21:53 | 8 | 49.37 |
| 07/24/2026 21:53 | 25 | 49.37 |
| 07/24/2026 21:53 | 292 | 49.37 |
| 07/24/2026 21:53 | 38 | 49.37 |
| 07/24/2026 21:53 | 262 | 49.37 |
| 07/24/2026 21:53 | 69 | 49.37 |
| 07/24/2026 21:53 | 231 | 49.37 |
| 07/24/2026 21:53 | 100 | 49.37 |
| 07/24/2026 21:53 | 25 | 49.37 |
| 07/24/2026 21:53 | 100 | 49.37 |
| 07/24/2026 21:53 | 6 | 49.37 |
| 07/24/2026 21:53 | 200 | 49.37 |
| 07/24/2026 21:53 | 100 | 49.36 |
| 07/24/2026 21:53 | 100 | 49.36 |
| 07/24/2026 21:53 | 16 | 49.36 |
| 07/24/2026 21:53 | 14 | 49.36 |
| 07/24/2026 21:53 | 100 | 49.36 |
| 07/24/2026 21:53 | 100 | 49.35 |
| 07/24/2026 21:53 | 50 | 49.35 |
| 07/24/2026 21:53 | 100 | 49.35 |
| 07/24/2026 21:53 | 100 | 49.35 |
| 07/24/2026 21:53 | 100 | 49.35 |
| 07/24/2026 21:53 | 100 | 49.35 |
| 07/24/2026 21:53 | 100 | 49.35 |
| 07/24/2026 21:53 | 2 | 49.35 |
| 07/24/2026 21:53 | 150 | 49.35 |
| 07/24/2026 21:53 | 248 | 49.35 |
| 07/24/2026 21:53 | 600 | 49.35 |
| 07/24/2026 21:53 | 100 | 49.35 |
| 07/24/2026 21:53 | 100 | 49.35 |
| 07/24/2026 21:53 | 100 | 49.35 |
| 07/24/2026 21:53 | 22 | 49.35 |
| 07/24/2026 21:53 | 15 | 49.35 |
| 07/24/2026 21:53 | 10 | 49.34 |
| 07/24/2026 21:53 | 68 | 49.34 |
| 07/24/2026 21:53 | 150 | 49.34 |
| 07/24/2026 21:53 | 100 | 49.34 |
| 07/24/2026 21:53 | 25 | 49.34 |
| 07/24/2026 21:53 | 149 | 49.34 |
| 07/24/2026 21:53 | 25 | 49.34 |
| 07/24/2026 21:53 | 100 | 49.34 |
| 07/24/2026 21:53 | 25 | 49.34 |
| 07/24/2026 21:53 | 100 | 49.34 |
| 07/24/2026 21:53 | 100 | 49.34 |
| 07/24/2026 21:53 | 48 | 49.34 |
| 07/24/2026 21:53 | 24 | 49.34 |
| 07/24/2026 21:53 | 200 | 49.34 |
| 07/24/2026 21:53 | 200 | 49.34 |
| 07/24/2026 21:53 | 25 | 49.34 |
| 07/24/2026 21:53 | 17 | 49.34 |
| 07/24/2026 21:53 | 22 | 49.34 |
| 07/24/2026 21:53 | 25 | 49.34 |
| 07/24/2026 21:53 | 36 | 49.35 |
| 07/24/2026 21:53 | 64 | 49.35 |
| 07/24/2026 21:53 | 8 | 49.35 |
| 07/24/2026 21:53 | 3 | 49.35 |
| 07/24/2026 21:53 | 100 | 49.35 |
| 07/24/2026 21:53 | 25 | 49.35 |
| 07/24/2026 21:53 | 100 | 49.36 |
| 07/24/2026 21:53 | 100 | 49.36 |
| 07/24/2026 21:53 | 50 | 49.36 |
| 07/24/2026 21:53 | 50 | 49.36 |
| 07/24/2026 21:53 | 100 | 49.36 |
| 07/24/2026 21:53 | 100 | 49.36 |
| 07/24/2026 21:53 | 50 | 49.36 |
| 07/24/2026 21:53 | 50 | 49.36 |
| 07/24/2026 21:53 | 100 | 49.36 |
| 07/24/2026 21:53 | 100 | 49.36 |
| 07/24/2026 21:53 | 51 | 49.36 |
| 07/24/2026 21:53 | 49 | 49.36 |
| 07/24/2026 21:53 | 100 | 49.36 |
| 07/24/2026 21:53 | 1 | 49.36 |
| 07/24/2026 21:53 | 100 | 49.36 |
| 07/24/2026 21:53 | 6 | 49.36 |
| 07/24/2026 21:53 | 2 | 49.36 |
| 07/24/2026 21:53 | 1 | 49.37 |
| 07/24/2026 21:52 | 150 | 49.37 |
| 07/24/2026 21:52 | 6 | 49.37 |
| 07/24/2026 21:52 | 47 | 49.37 |
| 07/24/2026 21:52 | 32 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 68 | 49.37 |
| 07/24/2026 21:52 | 32 | 49.37 |
| 07/24/2026 21:52 | 354 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 50 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 50 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 70 | 49.37 |
| 07/24/2026 21:52 | 166 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 50 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 50 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 200 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 50 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 176 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 24 | 49.37 |
| 07/24/2026 21:52 | 26 | 49.37 |
| 07/24/2026 21:52 | 50 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 400 | 49.37 |
| 07/24/2026 21:52 | 83 | 49.37 |
| 07/24/2026 21:52 | 25 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 150 | 49.37 |
| 07/24/2026 21:52 | 149 | 49.37 |
| 07/24/2026 21:52 | 85 | 49.37 |
| 07/24/2026 21:52 | 200 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 200 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 25 | 49.37 |
| 07/24/2026 21:52 | 17 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 200 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 8 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 100 | 49.36 |
| 07/24/2026 21:52 | 100 | 49.36 |
| 07/24/2026 21:52 | 100 | 49.36 |
| 07/24/2026 21:52 | 4 | 49.36 |
| 07/24/2026 21:52 | 25 | 49.36 |
| 07/24/2026 21:52 | 100 | 49.36 |
| 07/24/2026 21:52 | 25 | 49.36 |
| 07/24/2026 21:52 | 4 | 49.36 |
| 07/24/2026 21:52 | 70 | 49.36 |
| 07/24/2026 21:52 | 100 | 49.36 |
| 07/24/2026 21:52 | 4 | 49.36 |
| 07/24/2026 21:52 | 25 | 49.36 |
| 07/24/2026 21:52 | 100 | 49.37 |
| 07/24/2026 21:52 | 150 | 49.37 |
| 07/24/2026 21:52 | 50 | 49.37 |
| 07/24/2026 21:52 | 150 | 49.37 |
| 07/24/2026 21:52 | 24 | 49.37 |
| 07/24/2026 21:52 | 1 | 49.38 |
| 07/24/2026 21:52 | 25 | 49.38 |
| 07/24/2026 21:52 | 100 | 49.38 |
| 07/24/2026 21:52 | 25 | 49.38 |
| 07/24/2026 21:52 | 33 | 49.39 |
| 07/24/2026 21:52 | 25 | 49.39 |
| 07/24/2026 21:52 | 100 | 49.39 |
| 07/24/2026 21:52 | 100 | 49.40 |
| 07/24/2026 21:52 | 22 | 49.39 |
| 07/24/2026 21:52 | 100 | 49.39 |
| 07/24/2026 21:52 | 25 | 49.39 |
| 07/24/2026 21:52 | 8 | 49.39 |
| 07/24/2026 21:52 | 10 | 49.40 |
| 07/24/2026 21:52 | 10 | 49.40 |
| 07/24/2026 21:52 | 11 | 49.40 |
| 07/24/2026 21:52 | 10 | 49.40 |
| 07/24/2026 21:52 | 6 | 49.40 |
| 07/24/2026 21:52 | 98 | 49.39 |
| 07/24/2026 21:52 | 100 | 49.39 |
| 07/24/2026 21:52 | 2 | 49.39 |
| 07/24/2026 21:52 | 100 | 49.395 |
| 07/24/2026 21:52 | 113 | 49.395 |
| 07/24/2026 21:52 | 34 | 49.39 |
| 07/24/2026 21:52 | 25 | 49.39 |
| 07/24/2026 21:52 | 87 | 49.39 |
| 07/24/2026 21:52 | 1 | 49.40 |
| 07/24/2026 21:51 | 100 | 49.40 |
| 07/24/2026 21:51 | 58 | 49.40 |
| 07/24/2026 21:51 | 100 | 49.40 |
| 07/24/2026 21:51 | 100 | 49.40 |
| 07/24/2026 21:51 | 10 | 49.40 |
| 07/24/2026 21:51 | 10 | 49.40 |
| 07/24/2026 21:51 | 13 | 49.40 |
| 07/24/2026 21:51 | 18 | 49.40 |
| 07/24/2026 21:51 | 80 | 49.40 |
| 07/24/2026 21:51 | 100 | 49.40 |
| 07/24/2026 21:51 | 100 | 49.40 |
| 07/24/2026 21:51 | 13 | 49.39 |
| 07/24/2026 21:51 | 100 | 49.39 |
| 07/24/2026 21:51 | 100 | 49.40 |
| 07/24/2026 21:51 | 40 | 49.40 |
| 07/24/2026 21:51 | 50 | 49.42 |
| 07/24/2026 21:51 | 50 | 49.42 |
| 07/24/2026 21:51 | 25 | 49.42 |
| 07/24/2026 21:51 | 100 | 49.42 |
| 07/24/2026 21:51 | 20 | 49.42 |
| 07/24/2026 21:51 | 2 | 49.43 |
| 07/24/2026 21:51 | 18 | 49.43 |
| 07/24/2026 21:51 | 22 | 49.43 |
| 07/24/2026 21:51 | 63 | 49.43 |
| 07/24/2026 21:51 | 80 | 49.43 |
| 07/24/2026 21:51 | 20 | 49.43 |
| 07/24/2026 21:51 | 10 | 49.43 |
| 07/24/2026 21:51 | 4 | 49.43 |
| 07/24/2026 21:51 | 9 | 49.43 |
| 07/24/2026 21:51 | 52 | 49.42 |
| 07/24/2026 21:51 | 100 | 49.42 |
| 07/24/2026 21:51 | 111 | 49.42 |
| 07/24/2026 21:51 | 100 | 49.42 |
| 07/24/2026 21:51 | 100 | 49.42 |
| 07/24/2026 21:51 | 37 | 49.42 |
| 07/24/2026 21:51 | 75 | 49.42 |
| 07/24/2026 21:51 | 100 | 49.42 |
| 07/24/2026 21:51 | 18 | 49.42 |
| 07/24/2026 21:51 | 82 | 49.42 |
| 07/24/2026 21:51 | 100 | 49.42 |
| 07/24/2026 21:51 | 30 | 49.42 |
| 07/24/2026 21:51 | 70 | 49.42 |
| 07/24/2026 21:51 | 10 | 49.42 |
| 07/24/2026 21:51 | 2 | 49.42 |
| 07/24/2026 21:51 | 26 | 49.42 |
| 07/24/2026 21:51 | 19 | 49.42 |
| 07/24/2026 21:51 | 6 | 49.42 |
| 07/24/2026 21:50 | 25 | 49.42 |
| 07/24/2026 21:50 | 75 | 49.42 |
| 07/24/2026 21:50 | 14 | 49.415 |
| 07/24/2026 21:50 | 6 | 49.42 |
| 07/24/2026 21:50 | 25 | 49.42 |
| 07/24/2026 21:50 | 200 | 49.42 |
| 07/24/2026 21:50 | 100 | 49.42 |
| 07/24/2026 21:50 | 100 | 49.42 |
| 07/24/2026 21:50 | 100 | 49.42 |
| 07/24/2026 21:50 | 100 | 49.42 |
| 07/24/2026 21:50 | 149 | 49.41 |
| 07/24/2026 21:50 | 200 | 49.41 |
| 07/24/2026 21:50 | 50 | 49.41 |
| 07/24/2026 21:50 | 201 | 49.41 |
| 07/24/2026 21:50 | 200 | 49.41 |
| 07/24/2026 21:50 | 200 | 49.41 |
| 07/24/2026 21:50 | 20 | 49.41 |
| 07/24/2026 21:50 | 25 | 49.41 |
| 07/24/2026 21:50 | 57 | 49.41 |
| 07/24/2026 21:50 | 100 | 49.41 |
| 07/24/2026 21:50 | 100 | 49.405 |
| 07/24/2026 21:50 | 100 | 49.405 |
| 07/24/2026 21:50 | 8 | 49.41 |
| 07/24/2026 21:50 | 25 | 49.41 |
| 07/24/2026 21:50 | 100 | 49.41 |
| 07/24/2026 21:50 | 100 | 49.41 |
| 07/24/2026 21:50 | 206 | 49.41 |
| 07/24/2026 21:50 | 28 | 49.41 |
| 07/24/2026 21:50 | 25 | 49.41 |
| 07/24/2026 21:50 | 100 | 49.41 |
| 07/24/2026 21:50 | 10 | 49.41 |
| 07/24/2026 21:50 | 17 | 49.41 |
| 07/24/2026 21:50 | 26 | 49.41 |
| 07/24/2026 21:50 | 72 | 49.41 |
| 07/24/2026 21:50 | 2 | 49.40 |
| 07/24/2026 21:50 | 2 | 49.41 |
| 07/24/2026 21:50 | 100 | 49.41 |
| 07/24/2026 21:50 | 20 | 49.41 |
| 07/24/2026 21:50 | 71 | 49.41 |
| 07/24/2026 21:50 | 129 | 49.41 |
| 07/24/2026 21:50 | 100 | 49.41 |
| 07/24/2026 21:50 | 25 | 49.41 |
| 07/24/2026 21:50 | 25 | 49.41 |
| 07/24/2026 21:50 | 100 | 49.41 |
| 07/24/2026 21:50 | 80 | 49.41 |
| 07/24/2026 21:50 | 6 | 49.40 |
| 07/24/2026 21:50 | 6 | 49.40 |
| 07/24/2026 21:50 | 6 | 49.40 |
| 07/24/2026 21:50 | 83 | 49.39 |
| 07/24/2026 21:50 | 17 | 49.39 |
| 07/24/2026 21:50 | 8 | 49.39 |
| 07/24/2026 21:50 | 17 | 49.41 |
| 07/24/2026 21:50 | 3 | 49.41 |
| 07/24/2026 21:50 | 3 | 49.41 |
| 07/24/2026 21:50 | 2 | 49.41 |
| 07/24/2026 21:50 | 1 | 49.41 |
| 07/24/2026 21:50 | 3 | 49.41 |
| 07/24/2026 21:50 | 3 | 49.41 |
| 07/24/2026 21:50 | 3 | 49.41 |
| 07/24/2026 21:49 | 90 | 49.42 |
| 07/24/2026 21:49 | 28 | 49.42 |
| 07/24/2026 21:49 | 40 | 49.42 |
| 07/24/2026 21:49 | 25 | 49.43 |
| 07/24/2026 21:49 | 25 | 49.43 |
| 07/24/2026 21:49 | 25 | 49.43 |
| 07/24/2026 21:49 | 25 | 49.43 |
| 07/24/2026 21:49 | 25 | 49.43 |
| 07/24/2026 21:49 | 4 | 49.425 |
| 07/24/2026 21:49 | 25 | 49.43 |
| 07/24/2026 21:49 | 25 | 49.43 |
| 07/24/2026 21:49 | 25 | 49.43 |
| 07/24/2026 21:49 | 50 | 49.44 |
| 07/24/2026 21:49 | 50 | 49.44 |
| 07/24/2026 21:49 | 2 | 49.44 |
| 07/24/2026 21:49 | 100 | 49.46 |
| 07/24/2026 21:49 | 5 | 49.46 |
| 07/24/2026 21:49 | 100 | 49.46 |
| 07/24/2026 21:49 | 18 | 49.46 |
| 07/24/2026 21:49 | 100 | 49.46 |
| 07/24/2026 21:49 | 19 | 49.46 |
| 07/24/2026 21:49 | 18 | 49.46 |
| 07/24/2026 21:49 | 100 | 49.46 |
| 07/24/2026 21:49 | 14 | 49.45 |
| 07/24/2026 21:49 | 73 | 49.45 |
| 07/24/2026 21:49 | 113 | 49.45 |
| 07/24/2026 21:49 | 100 | 49.45 |
| 07/24/2026 21:49 | 50 | 49.45 |
| 07/24/2026 21:49 | 25 | 49.45 |
| 07/24/2026 21:49 | 100 | 49.45 |
| 07/24/2026 21:49 | 10 | 49.45 |
| 07/24/2026 21:49 | 13 | 49.45 |
| 07/24/2026 21:49 | 16 | 49.45 |
| 07/24/2026 21:49 | 100 | 49.43 |
| 07/24/2026 21:49 | 1 | 49.43 |
| 07/24/2026 21:49 | 23 | 49.43 |
| 07/24/2026 21:49 | 14 | 49.43 |
| 07/24/2026 21:48 | 4 | 49.44 |
| 07/24/2026 21:48 | 2 | 49.44 |
| 07/24/2026 21:48 | 4 | 49.44 |
| 07/24/2026 21:48 | 2 | 49.44 |
| 07/24/2026 21:48 | 50 | 49.44 |
| 07/24/2026 21:48 | 50 | 49.44 |
| 07/24/2026 21:48 | 8 | 49.44 |
| 07/24/2026 21:48 | 4 | 49.44 |
| 07/24/2026 21:48 | 86 | 49.43 |
| 07/24/2026 21:48 | 10 | 49.43 |
| 07/24/2026 21:48 | 2 | 49.44 |
| 07/24/2026 21:48 | 2 | 49.44 |
| 07/24/2026 21:48 | 19 | 49.45 |
| 07/24/2026 21:48 | 1 | 49.46 |
| 07/24/2026 21:48 | 5 | 49.46 |
| 07/24/2026 21:48 | 100 | 49.46 |
| 07/24/2026 21:48 | 150 | 49.46 |
| 07/24/2026 21:48 | 50 | 49.47 |
| 07/24/2026 21:48 | 50 | 49.47 |
| 07/24/2026 21:48 | 50 | 49.47 |
| 07/24/2026 21:48 | 50 | 49.47 |
| 07/24/2026 21:48 | 19 | 49.47 |
| 07/24/2026 21:48 | 10 | 49.47 |
| 07/24/2026 21:48 | 100 | 49.47 |
| 07/24/2026 21:48 | 12 | 49.46 |
| 07/24/2026 21:48 | 150 | 49.46 |
| 07/24/2026 21:48 | 38 | 49.46 |
| 07/24/2026 21:48 | 187 | 49.46 |
| 07/24/2026 21:48 | 113 | 49.46 |
| 07/24/2026 21:48 | 37 | 49.46 |
| 07/24/2026 21:48 | 263 | 49.46 |
| 07/24/2026 21:48 | 37 | 49.46 |
| 07/24/2026 21:48 | 88 | 49.46 |
| 07/24/2026 21:48 | 150 | 49.46 |
| 07/24/2026 21:48 | 25 | 49.46 |
| 07/24/2026 21:48 | 200 | 49.46 |
| 07/24/2026 21:48 | 100 | 49.46 |
| 07/24/2026 21:48 | 19 | 49.46 |
| 07/24/2026 21:48 | 31 | 49.46 |
| 07/24/2026 21:48 | 75 | 49.46 |
| 07/24/2026 21:47 | 7 | 49.45 |
| 07/24/2026 21:47 | 156 | 49.45 |
| 07/24/2026 21:47 | 100 | 49.45 |
| 07/24/2026 21:47 | 100 | 49.45 |
| 07/24/2026 21:47 | 100 | 49.45 |
| 07/24/2026 21:47 | 338 | 49.45 |
| 07/24/2026 21:47 | 100 | 49.45 |
| 07/24/2026 21:47 | 400 | 49.45 |
| 07/24/2026 21:47 | 75 | 49.45 |
| 07/24/2026 21:47 | 25 | 49.45 |
| 07/24/2026 21:47 | 100 | 49.45 |
| 07/24/2026 21:47 | 338 | 49.45 |
| 07/24/2026 21:47 | 337 | 49.45 |
| 07/24/2026 21:47 | 100 | 49.45 |
| 07/24/2026 21:47 | 237 | 49.45 |
| 07/24/2026 21:47 | 1 | 49.45 |
| 07/24/2026 21:47 | 99 | 49.45 |
| 07/24/2026 21:47 | 10 | 49.45 |
| 07/24/2026 21:47 | 14 | 49.45 |
| 07/24/2026 21:47 | 18 | 49.45 |
| 07/24/2026 21:47 | 100 | 49.45 |
| 07/24/2026 21:47 | 96 | 49.45 |
| 07/24/2026 21:47 | 4 | 49.45 |
| 07/24/2026 21:47 | 96 | 49.45 |
| 07/24/2026 21:47 | 4 | 49.45 |
| 07/24/2026 21:47 | 33 | 49.45 |
| 07/24/2026 21:47 | 100 | 49.45 |
| 07/24/2026 21:47 | 100 | 49.45 |
| 07/24/2026 21:47 | 33 | 49.45 |
| 07/24/2026 21:47 | 67 | 49.45 |
| 07/24/2026 21:47 | 100 | 49.45 |
| 07/24/2026 21:47 | 33 | 49.45 |
| 07/24/2026 21:47 | 67 | 49.45 |
| 07/24/2026 21:47 | 461 | 49.45 |
| 07/24/2026 21:47 | 100 | 49.45 |
| 07/24/2026 21:47 | 100 | 49.45 |
| 07/24/2026 21:47 | 10 | 49.45 |
| 07/24/2026 21:47 | 22 | 49.45 |
| 07/24/2026 21:47 | 22 | 49.45 |
| 07/24/2026 21:47 | 10 | 49.45 |
| 07/24/2026 21:47 | 87 | 49.45 |
| 07/24/2026 21:47 | 100 | 49.45 |
| 07/24/2026 21:47 | 10 | 49.45 |
| 07/24/2026 21:47 | 25 | 49.44 |
| 07/24/2026 21:47 | 100 | 49.44 |
| 07/24/2026 21:47 | 8 | 49.44 |
| 07/24/2026 21:47 | 47 | 49.44 |
| 07/24/2026 21:47 | 8 | 49.44 |
| 07/24/2026 21:47 | 25 | 49.44 |
| 07/24/2026 21:47 | 20 | 49.44 |
| 07/24/2026 21:47 | 20 | 49.45 |
| 07/24/2026 21:47 | 15 | 49.44 |
| 07/24/2026 21:47 | 25 | 49.44 |
| 07/24/2026 21:47 | 10 | 49.44 |
| 07/24/2026 21:47 | 50 | 49.45 |
| 07/24/2026 21:47 | 5 | 49.45 |
| 07/24/2026 21:47 | 100 | 49.45 |
| 07/24/2026 21:47 | 20 | 49.45 |
| 07/24/2026 21:47 | 25 | 49.45 |
| 07/24/2026 21:47 | 100 | 49.45 |
| 07/24/2026 21:47 | 50 | 49.45 |
| 07/24/2026 21:47 | 100 | 49.45 |
| 07/24/2026 21:47 | 300 | 49.46 |
| 07/24/2026 21:47 | 20 | 49.46 |
| 07/24/2026 21:47 | 200 | 49.46 |
| 07/24/2026 21:47 | 50 | 49.47 |
| 07/24/2026 21:47 | 50 | 49.47 |
| 07/24/2026 21:47 | 100 | 49.47 |
| 07/24/2026 21:47 | 10 | 49.47 |
| 07/24/2026 21:47 | 50 | 49.47 |
| 07/24/2026 21:47 | 100 | 49.47 |
| 07/24/2026 21:47 | 50 | 49.47 |
| 07/24/2026 21:47 | 5 | 49.47 |
| 07/24/2026 21:47 | 70 | 49.47 |
| 07/24/2026 21:47 | 25 | 49.47 |
| 07/24/2026 21:47 | 5 | 49.47 |
| 07/24/2026 21:47 | 7 | 49.47 |
| 07/24/2026 21:47 | 4 | 49.47 |
| 07/24/2026 21:47 | 89 | 49.47 |
| 07/24/2026 21:47 | 10 | 49.47 |
| 07/24/2026 21:47 | 1 | 49.47 |
| 07/24/2026 21:47 | 10 | 49.48 |
| 07/24/2026 21:47 | 11 | 49.48 |
| 07/24/2026 21:47 | 100 | 49.48 |
| 07/24/2026 21:47 | 8 | 49.48 |
| 07/24/2026 21:47 | 1 | 49.49 |
| 07/24/2026 21:47 | 10 | 49.49 |
| 07/24/2026 21:47 | 10 | 49.49 |
| 07/24/2026 21:46 | 1 | 49.51 |
| 07/24/2026 21:46 | 1 | 49.50 |
| 07/24/2026 21:46 | 7 | 49.49 |
| 07/24/2026 21:46 | 13 | 49.49 |
| 07/24/2026 21:46 | 13 | 49.49 |
| 07/24/2026 21:46 | 100 | 49.49 |
| 07/24/2026 21:46 | 1 | 49.51 |
| 07/24/2026 21:46 | 3 | 49.53 |
| 07/24/2026 21:46 | 100 | 49.52 |
| 07/24/2026 21:46 | 102 | 49.52 |
| 07/24/2026 21:46 | 25 | 49.52 |
| 07/24/2026 21:46 | 126 | 49.52 |
| 07/24/2026 21:46 | 147 | 49.52 |
| 07/24/2026 21:46 | 300 | 49.52 |
| 07/24/2026 21:46 | 100 | 49.51 |
| 07/24/2026 21:46 | 100 | 49.505 |
| 07/24/2026 21:45 | 50 | 49.50 |
| 07/24/2026 21:45 | 10 | 49.50 |
| 07/24/2026 21:45 | 40 | 49.50 |
| 07/24/2026 21:45 | 19 | 49.51 |
| 07/24/2026 21:45 | 10 | 49.51 |
| 07/24/2026 21:45 | 27 | 49.51 |
| 07/24/2026 21:45 | 17 | 49.51 |
| 07/24/2026 21:45 | 10 | 49.50 |
| 07/24/2026 21:45 | 100 | 49.50 |
| 07/24/2026 21:45 | 100 | 49.49 |
| 07/24/2026 21:45 | 65 | 49.50 |
| 07/24/2026 21:45 | 25 | 49.50 |
| 07/24/2026 21:45 | 10 | 49.50 |
| 07/24/2026 21:45 | 75 | 49.50 |
| 07/24/2026 21:45 | 23 | 49.51 |
| 07/24/2026 21:45 | 100 | 49.51 |
| 07/24/2026 21:45 | 100 | 49.51 |
| 07/24/2026 21:45 | 15 | 49.51 |
| 07/24/2026 21:45 | 25 | 49.51 |
| 07/24/2026 21:45 | 25 | 49.51 |
| 07/24/2026 21:45 | 100 | 49.51 |
| 07/24/2026 21:45 | 100 | 49.51 |
| 07/24/2026 21:45 | 99 | 49.51 |
| 07/24/2026 21:45 | 1 | 49.51 |
| 07/24/2026 21:45 | 25 | 49.52 |
| 07/24/2026 21:45 | 25 | 49.52 |
| 07/24/2026 21:45 | 24 | 49.52 |
| 07/24/2026 21:45 | 76 | 49.52 |
| 07/24/2026 21:45 | 24 | 49.52 |
| 07/24/2026 21:45 | 10 | 49.54 |
| 07/24/2026 21:45 | 1 | 49.54 |
| 07/24/2026 21:45 | 10 | 49.55 |
| 07/24/2026 21:45 | 50 | 49.55 |
| 07/24/2026 21:45 | 39 | 49.55 |
| 07/24/2026 21:45 | 1 | 49.55 |
| 07/24/2026 21:45 | 10 | 49.55 |
| 07/24/2026 21:45 | 25 | 49.55 |
| 07/24/2026 21:45 | 20 | 49.56 |
| 07/24/2026 21:45 | 100 | 49.56 |
| 07/24/2026 21:45 | 100 | 49.56 |
| 07/24/2026 21:45 | 25 | 49.57 |
| 07/24/2026 21:45 | 25 | 49.57 |
| 07/24/2026 21:45 | 50 | 49.57 |
| 07/24/2026 21:45 | 100 | 49.57 |
| 07/24/2026 21:45 | 25 | 49.57 |
| 07/24/2026 21:45 | 13 | 49.57 |
| 07/24/2026 21:45 | 50 | 49.57 |
| 07/24/2026 21:45 | 25 | 49.57 |
| 07/24/2026 21:45 | 25 | 49.57 |
| 07/24/2026 21:45 | 1 | 49.58 |
| 07/24/2026 21:45 | 2 | 49.58 |
| 07/24/2026 21:45 | 1 | 49.58 |
| 07/24/2026 21:45 | 35 | 49.58 |
| 07/24/2026 21:45 | 23 | 49.58 |
| 07/24/2026 21:45 | 100 | 49.58 |
| 07/24/2026 21:45 | 6 | 49.58 |
| 07/24/2026 21:44 | 53 | 49.59 |
| 07/24/2026 21:44 | 49 | 49.59 |
| 07/24/2026 21:44 | 100 | 49.59 |
| 07/24/2026 21:44 | 10 | 49.58 |
| 07/24/2026 21:44 | 11 | 49.58 |
| 07/24/2026 21:44 | 17 | 49.58 |
| 07/24/2026 21:44 | 25 | 49.58 |
| 07/24/2026 21:44 | 25 | 49.58 |
| 07/24/2026 21:44 | 6 | 49.58 |
| 07/24/2026 21:44 | 6 | 49.58 |
| 07/24/2026 21:44 | 19 | 49.58 |
| 07/24/2026 21:44 | 25 | 49.58 |
| 07/24/2026 21:44 | 19 | 49.58 |
| 07/24/2026 21:44 | 10 | 49.58 |
| 07/24/2026 21:44 | 16 | 49.58 |
| 07/24/2026 21:44 | 20 | 49.58 |
| 07/24/2026 21:44 | 27 | 49.57 |
| 07/24/2026 21:44 | 73 | 49.57 |
| 07/24/2026 21:44 | 100 | 49.57 |
| 07/24/2026 21:44 | 25 | 49.57 |
| 07/24/2026 21:44 | 37 | 49.57 |
| 07/24/2026 21:44 | 63 | 49.57 |
| 07/24/2026 21:44 | 100 | 49.57 |
| 07/24/2026 21:44 | 10 | 49.57 |
| 07/24/2026 21:44 | 26 | 49.57 |
| 07/24/2026 21:44 | 20 | 49.57 |
| 07/24/2026 21:44 | 81 | 49.57 |
| 07/24/2026 21:43 | 100 | 49.56 |
| 07/24/2026 21:43 | 1 | 49.57 |
| 07/24/2026 21:43 | 1 | 49.57 |
| 07/24/2026 21:43 | 100 | 49.57 |
| 07/24/2026 21:43 | 20 | 49.57 |
| 07/24/2026 21:43 | 41 | 49.57 |
| 07/24/2026 21:43 | 100 | 49.57 |
| 07/24/2026 21:43 | 25 | 49.58 |
| 07/24/2026 21:43 | 57 | 49.58 |
| 07/24/2026 21:43 | 3 | 49.58 |
| 07/24/2026 21:43 | 54 | 49.58 |
| 07/24/2026 21:43 | 41 | 49.58 |
| 07/24/2026 21:43 | 13 | 49.58 |
| 07/24/2026 21:43 | 46 | 49.58 |
| 07/24/2026 21:43 | 25 | 49.58 |
| 07/24/2026 21:43 | 93 | 49.58 |
| 07/24/2026 21:43 | 16 | 49.58 |
| 07/24/2026 21:43 | 84 | 49.58 |
| 07/24/2026 21:43 | 12 | 49.58 |
| 07/24/2026 21:43 | 12 | 49.58 |
| 07/24/2026 21:43 | 4 | 49.58 |
| 07/24/2026 21:43 | 61 | 49.58 |
| 07/24/2026 21:43 | 77 | 49.58 |
| 07/24/2026 21:43 | 6 | 49.58 |
| 07/24/2026 21:43 | 100 | 49.57 |
| 07/24/2026 21:43 | 2 | 49.57 |
| 07/24/2026 21:43 | 6 | 49.57 |
| 07/24/2026 21:42 | 8 | 49.57 |
| 07/24/2026 21:42 | 92 | 49.57 |
| 07/24/2026 21:42 | 100 | 49.58 |
| 07/24/2026 21:42 | 23 | 49.58 |
| 07/24/2026 21:42 | 69 | 49.58 |
| 07/24/2026 21:42 | 25 | 49.58 |
| 07/24/2026 21:42 | 6 | 49.58 |
| 07/24/2026 21:42 | 100 | 49.58 |
| 07/24/2026 21:41 | 100 | 49.58 |
| 07/24/2026 21:41 | 1 | 49.58 |
| 07/24/2026 21:41 | 6 | 49.58 |
| 07/24/2026 21:41 | 40 | 49.58 |
| 07/24/2026 21:41 | 25 | 49.58 |
| 07/24/2026 21:41 | 51 | 49.58 |
| 07/24/2026 21:41 | 149 | 49.58 |
| 07/24/2026 21:41 | 1 | 49.58 |
| 07/24/2026 21:41 | 99 | 49.58 |
| 07/24/2026 21:41 | 51 | 49.58 |
| 07/24/2026 21:41 | 71 | 49.58 |
| 07/24/2026 21:41 | 78 | 49.58 |
| 07/24/2026 21:41 | 22 | 49.58 |
| 07/24/2026 21:41 | 78 | 49.58 |
| 07/24/2026 21:41 | 22 | 49.58 |
| 07/24/2026 21:41 | 150 | 49.58 |
| 07/24/2026 21:41 | 75 | 49.58 |
| 07/24/2026 21:41 | 100 | 49.58 |
| 07/24/2026 21:41 | 50 | 49.58 |
| 07/24/2026 21:41 | 50 | 49.58 |
| 07/24/2026 21:41 | 53 | 49.58 |
| 07/24/2026 21:41 | 197 | 49.58 |
| 07/24/2026 21:41 | 28 | 49.58 |
| 07/24/2026 21:41 | 75 | 49.58 |
| 07/24/2026 21:41 | 10 | 49.58 |
| 07/24/2026 21:41 | 12 | 49.58 |
| 07/24/2026 21:41 | 100 | 49.58 |
| 07/24/2026 21:41 | 100 | 49.58 |
| 07/24/2026 21:41 | 100 | 49.57 |
| 07/24/2026 21:41 | 100 | 49.57 |
| 07/24/2026 21:41 | 10 | 49.57 |
| 07/24/2026 21:41 | 10 | 49.57 |
| 07/24/2026 21:41 | 10 | 49.57 |
| 07/24/2026 21:41 | 1 | 49.57 |
| 07/24/2026 21:41 | 68 | 49.57 |
| 07/24/2026 21:41 | 100 | 49.57 |
| 07/24/2026 21:41 | 12 | 49.57 |
| 07/24/2026 21:40 | 25 | 49.56 |
| 07/24/2026 21:40 | 1 | 49.56 |
| 07/24/2026 21:40 | 100 | 49.57 |
| 07/24/2026 21:40 | 86 | 49.57 |
| 07/24/2026 21:40 | 23 | 49.57 |
| 07/24/2026 21:40 | 10 | 49.57 |
| 07/24/2026 21:40 | 17 | 49.58 |
| 07/24/2026 21:40 | 10 | 49.57 |
| 07/24/2026 21:40 | 40 | 49.57 |
| 07/24/2026 21:40 | 2 | 49.57 |
| 07/24/2026 21:40 | 25 | 49.57 |
| 07/24/2026 21:40 | 100 | 49.57 |
| 07/24/2026 21:40 | 25 | 49.58 |
| 07/24/2026 21:40 | 1 | 49.575 |
| 07/24/2026 21:40 | 31 | 49.58 |
| 07/24/2026 21:40 | 6 | 49.58 |
| 07/24/2026 21:40 | 25 | 49.58 |
| 07/24/2026 21:40 | 1 | 49.57 |
| 07/24/2026 21:40 | 85 | 49.56 |
| 07/24/2026 21:40 | 15 | 49.56 |
| 07/24/2026 21:40 | 95 | 49.56 |
| 07/24/2026 21:40 | 5 | 49.56 |
| 07/24/2026 21:40 | 10 | 49.56 |
| 07/24/2026 21:40 | 100 | 49.56 |
| 07/24/2026 21:40 | 16 | 49.55 |
| 07/24/2026 21:40 | 150 | 49.55 |
| 07/24/2026 21:40 | 134 | 49.55 |
| 07/24/2026 21:40 | 133 | 49.55 |
| 07/24/2026 21:40 | 67 | 49.55 |
| 07/24/2026 21:40 | 200 | 49.55 |
| 07/24/2026 21:40 | 12 | 49.55 |
| 07/24/2026 21:40 | 56 | 49.55 |
| 07/24/2026 21:40 | 200 | 49.55 |
| 07/24/2026 21:40 | 100 | 49.54 |
| 07/24/2026 21:40 | 9 | 49.54 |
| 07/24/2026 21:40 | 12 | 49.54 |
| 07/24/2026 21:40 | 1 | 49.54 |
| 07/24/2026 21:40 | 17 | 49.54 |
| 07/24/2026 21:40 | 61 | 49.54 |
| 07/24/2026 21:40 | 100 | 49.54 |
| 07/24/2026 21:40 | 100 | 49.54 |
| 07/24/2026 21:40 | 100 | 49.54 |
| 07/24/2026 21:40 | 93 | 49.54 |
| 07/24/2026 21:40 | 7 | 49.54 |
| 07/24/2026 21:40 | 30 | 49.54 |
| 07/24/2026 21:40 | 70 | 49.54 |
| 07/24/2026 21:40 | 80 | 49.54 |
| 07/24/2026 21:40 | 20 | 49.54 |
| 07/24/2026 21:40 | 17 | 49.54 |
| 07/24/2026 21:40 | 3 | 49.54 |
| 07/24/2026 21:40 | 15 | 49.54 |
| 07/24/2026 21:40 | 2 | 49.54 |
| 07/24/2026 21:40 | 2 | 49.54 |
| 07/24/2026 21:40 | 96 | 49.54 |
| 07/24/2026 21:40 | 87 | 49.54 |
| 07/24/2026 21:39 | 13 | 49.54 |
| 07/24/2026 21:39 | 100 | 49.54 |
| 07/24/2026 21:39 | 200 | 49.54 |
| 07/24/2026 21:39 | 26 | 49.54 |
| 07/24/2026 21:39 | 26 | 49.54 |
| 07/24/2026 21:39 | 100 | 49.54 |
| 07/24/2026 21:39 | 20 | 49.53 |
| 07/24/2026 21:39 | 150 | 49.53 |
| 07/24/2026 21:39 | 30 | 49.53 |
| 07/24/2026 21:39 | 300 | 49.53 |
| 07/24/2026 21:39 | 70 | 49.53 |
| 07/24/2026 21:39 | 130 | 49.53 |
| 07/24/2026 21:39 | 20 | 49.53 |
| 07/24/2026 21:39 | 80 | 49.53 |
| 07/24/2026 21:39 | 70 | 49.53 |
| 07/24/2026 21:39 | 30 | 49.53 |
| 07/24/2026 21:39 | 70 | 49.53 |
| 07/24/2026 21:39 | 30 | 49.53 |
| 07/24/2026 21:39 | 70 | 49.53 |
| 07/24/2026 21:39 | 30 | 49.53 |
| 07/24/2026 21:39 | 70 | 49.53 |
| 07/24/2026 21:39 | 30 | 49.53 |
| 07/24/2026 21:39 | 15 | 49.53 |
| 07/24/2026 21:39 | 85 | 49.53 |
| 07/24/2026 21:39 | 15 | 49.53 |
| 07/24/2026 21:39 | 100 | 49.53 |
| 07/24/2026 21:39 | 100 | 49.53 |
| 07/24/2026 21:39 | 85 | 49.53 |
| 07/24/2026 21:39 | 14 | 49.53 |
| 07/24/2026 21:39 | 100 | 49.53 |
| 07/24/2026 21:39 | 86 | 49.53 |
| 07/24/2026 21:39 | 100 | 49.53 |
| 07/24/2026 21:39 | 137 | 49.53 |
| 07/24/2026 21:39 | 63 | 49.53 |
| 07/24/2026 21:39 | 100 | 49.53 |
| 07/24/2026 21:39 | 100 | 49.53 |
| 07/24/2026 21:39 | 100 | 49.53 |
| 07/24/2026 21:39 | 200 | 49.53 |
| 07/24/2026 21:39 | 10 | 49.53 |
| 07/24/2026 21:39 | 13 | 49.53 |
| 07/24/2026 21:39 | 31 | 49.53 |
| 07/24/2026 21:39 | 76 | 49.53 |
| 07/24/2026 21:39 | 100 | 49.53 |
| 07/24/2026 21:38 | 7 | 49.51 |
| 07/24/2026 21:38 | 100 | 49.51 |
| 07/24/2026 21:38 | 20 | 49.51 |
| 07/24/2026 21:38 | 20 | 49.51 |
| 07/24/2026 21:38 | 77 | 49.51 |
| 07/24/2026 21:38 | 8 | 49.51 |
| 07/24/2026 21:38 | 25 | 49.51 |
| 07/24/2026 21:38 | 24 | 49.51 |
| 07/24/2026 21:38 | 1 | 49.51 |
| 07/24/2026 21:38 | 100 | 49.51 |
| 07/24/2026 21:38 | 8 | 49.51 |
| 07/24/2026 21:38 | 5 | 49.52 |
| 07/24/2026 21:38 | 23 | 49.52 |
| 07/24/2026 21:38 | 31 | 49.52 |
| 07/24/2026 21:38 | 25 | 49.53 |
| 07/24/2026 21:38 | 200 | 49.53 |
| 07/24/2026 21:38 | 89 | 49.53 |
| 07/24/2026 21:38 | 100 | 49.53 |
| 07/24/2026 21:38 | 11 | 49.53 |
| 07/24/2026 21:38 | 100 | 49.525 |
| 07/24/2026 21:38 | 200 | 49.52 |
| 07/24/2026 21:38 | 200 | 49.52 |
| 07/24/2026 21:38 | 100 | 49.52 |
| 07/24/2026 21:38 | 100 | 49.52 |
| 07/24/2026 21:38 | 100 | 49.52 |
| 07/24/2026 21:38 | 285 | 49.52 |
| 07/24/2026 21:38 | 100 | 49.51 |
| 07/24/2026 21:38 | 27 | 49.51 |
| 07/24/2026 21:38 | 1 | 49.51 |
| 07/24/2026 21:38 | 8 | 49.51 |
| 07/24/2026 21:38 | 25 | 49.51 |
| 07/24/2026 21:38 | 39 | 49.51 |
| 07/24/2026 21:37 | 100 | 49.52 |
| 07/24/2026 21:37 | 15 | 49.52 |
| 07/24/2026 21:37 | 1 | 49.52 |
| 07/24/2026 21:37 | 15 | 49.52 |
| 07/24/2026 21:37 | 11 | 49.52 |
| 07/24/2026 21:37 | 10 | 49.52 |
| 07/24/2026 21:37 | 63 | 49.52 |
| 07/24/2026 21:37 | 100 | 49.52 |
| 07/24/2026 21:37 | 1 | 49.52 |
| 07/24/2026 21:37 | 20 | 49.52 |
| 07/24/2026 21:37 | 81 | 49.52 |
| 07/24/2026 21:37 | 31 | 49.52 |
| 07/24/2026 21:37 | 99 | 49.52 |
| 07/24/2026 21:37 | 2 | 49.52 |
| 07/24/2026 21:36 | 89 | 49.53 |
| 07/24/2026 21:36 | 38 | 49.51 |
| 07/24/2026 21:36 | 53 | 49.51 |
| 07/24/2026 21:36 | 9 | 49.51 |
| 07/24/2026 21:36 | 41 | 49.51 |
| 07/24/2026 21:36 | 53 | 49.51 |
| 07/24/2026 21:36 | 1 | 49.51 |
| 07/24/2026 21:36 | 5 | 49.51 |
| 07/24/2026 21:36 | 100 | 49.51 |
| 07/24/2026 21:36 | 47 | 49.51 |
| 07/24/2026 21:36 | 153 | 49.51 |
| 07/24/2026 21:36 | 100 | 49.51 |
| 07/24/2026 21:36 | 25 | 49.51 |
| 07/24/2026 21:36 | 10 | 49.51 |
| 07/24/2026 21:36 | 18 | 49.51 |
| 07/24/2026 21:36 | 82 | 49.51 |
| 07/24/2026 21:36 | 100 | 49.51 |
| 07/24/2026 21:36 | 18 | 49.51 |
| 07/24/2026 21:35 | 280 | 49.50 |
| 07/24/2026 21:35 | 20 | 49.50 |
| 07/24/2026 21:35 | 100 | 49.50 |
| 07/24/2026 21:35 | 100 | 49.50 |
| 07/24/2026 21:35 | 25 | 49.50 |
| 07/24/2026 21:35 | 3 | 49.50 |
| 07/24/2026 21:35 | 100 | 49.50 |
| 07/24/2026 21:35 | 100 | 49.50 |
| 07/24/2026 21:35 | 100 | 49.50 |
| 07/24/2026 21:35 | 10 | 49.50 |
| 07/24/2026 21:35 | 98 | 49.49 |
| 07/24/2026 21:35 | 1 | 49.49 |
| 07/24/2026 21:35 | 1 | 49.49 |
| 07/24/2026 21:35 | 69 | 49.49 |
| 07/24/2026 21:35 | 25 | 49.49 |
| 07/24/2026 21:35 | 8 | 49.49 |
| 07/24/2026 21:35 | 10 | 49.50 |
| 07/24/2026 21:35 | 1 | 49.50 |
| 07/24/2026 21:35 | 55 | 49.51 |
| 07/24/2026 21:35 | 100 | 49.51 |
| 07/24/2026 21:35 | 25 | 49.51 |
| 07/24/2026 21:35 | 100 | 49.51 |
| 07/24/2026 21:35 | 25 | 49.51 |
| 07/24/2026 21:35 | 100 | 49.51 |
| 07/24/2026 21:35 | 15 | 49.51 |
| 07/24/2026 21:35 | 100 | 49.51 |
| 07/24/2026 21:35 | 100 | 49.51 |
| 07/24/2026 21:35 | 200 | 49.50 |
| 07/24/2026 21:35 | 5 | 49.50 |
| 07/24/2026 21:35 | 28 | 49.50 |
| 07/24/2026 21:35 | 37 | 49.50 |
| 07/24/2026 21:35 | 35 | 49.50 |
| 07/24/2026 21:35 | 200 | 49.50 |
| 07/24/2026 21:35 | 100 | 49.50 |
| 07/24/2026 21:35 | 13 | 49.50 |
| 07/24/2026 21:35 | 52 | 49.50 |
| 07/24/2026 21:34 | 3 | 49.50 |
| 07/24/2026 21:34 | 100 | 49.50 |
| 07/24/2026 21:34 | 32 | 49.50 |
| 07/24/2026 21:34 | 68 | 49.50 |
| 07/24/2026 21:34 | 100 | 49.50 |
| 07/24/2026 21:34 | 32 | 49.50 |
| 07/24/2026 21:34 | 18 | 49.50 |
| 07/24/2026 21:34 | 50 | 49.50 |
| 07/24/2026 21:34 | 100 | 49.50 |
| 07/24/2026 21:34 | 100 | 49.50 |
| 07/24/2026 21:34 | 100 | 49.50 |
| 07/24/2026 21:34 | 49 | 49.49 |
| 07/24/2026 21:34 | 51 | 49.49 |
| 07/24/2026 21:34 | 49 | 49.49 |
| 07/24/2026 21:34 | 50 | 49.49 |
| 07/24/2026 21:34 | 1 | 49.49 |
| 07/24/2026 21:34 | 100 | 49.49 |
| 07/24/2026 21:34 | 100 | 49.49 |
| 07/24/2026 21:34 | 50 | 49.48 |
| 07/24/2026 21:34 | 150 | 49.48 |
| 07/24/2026 21:34 | 13 | 49.48 |
| 07/24/2026 21:34 | 61 | 49.48 |
| 07/24/2026 21:34 | 39 | 49.48 |
| 07/24/2026 21:34 | 169 | 49.48 |
| 07/24/2026 21:34 | 31 | 49.48 |
| 07/24/2026 21:34 | 100 | 49.48 |
| 07/24/2026 21:34 | 100 | 49.48 |
| 07/24/2026 21:34 | 100 | 49.48 |
| 07/24/2026 21:34 | 100 | 49.48 |
| 07/24/2026 21:34 | 11 | 49.48 |
| 07/24/2026 21:34 | 20 | 49.48 |
| 07/24/2026 21:34 | 4 | 49.47 |
| 07/24/2026 21:34 | 100 | 49.47 |
| 07/24/2026 21:34 | 11 | 49.47 |
| 07/24/2026 21:34 | 100 | 49.47 |
| 07/24/2026 21:34 | 6 | 49.47 |
| 07/24/2026 21:34 | 54 | 49.46 |
| 07/24/2026 21:34 | 1 | 49.46 |
| 07/24/2026 21:34 | 10 | 49.46 |
| 07/24/2026 21:34 | 25 | 49.46 |
| 07/24/2026 21:34 | 10 | 49.46 |
| 07/24/2026 21:33 | 1 | 49.47 |
| 07/24/2026 21:33 | 127 | 49.49 |
| 07/24/2026 21:33 | 48 | 49.49 |
| 07/24/2026 21:33 | 50 | 49.49 |
| 07/24/2026 21:33 | 100 | 49.49 |
| 07/24/2026 21:33 | 50 | 49.49 |
| 07/24/2026 21:33 | 100 | 49.49 |
| 07/24/2026 21:33 | 150 | 49.49 |
| 07/24/2026 21:33 | 100 | 49.49 |
| 07/24/2026 21:33 | 100 | 49.49 |
| 07/24/2026 21:33 | 100 | 49.49 |
| 07/24/2026 21:33 | 50 | 49.49 |
| 07/24/2026 21:33 | 100 | 49.49 |
| 07/24/2026 21:33 | 102 | 49.49 |
| 07/24/2026 21:33 | 100 | 49.49 |
| 07/24/2026 21:33 | 10 | 49.49 |
| 07/24/2026 21:33 | 62 | 49.49 |
| 07/24/2026 21:33 | 38 | 49.49 |
| 07/24/2026 21:33 | 22 | 49.49 |
| 07/24/2026 21:33 | 25 | 49.49 |
| 07/24/2026 21:33 | 10 | 49.49 |
| 07/24/2026 21:33 | 100 | 49.49 |
| 07/24/2026 21:33 | 31 | 49.49 |
| 07/24/2026 21:33 | 1 | 49.49 |
| 07/24/2026 21:33 | 1 | 49.49 |
| 07/24/2026 21:33 | 40 | 49.49 |
| 07/24/2026 21:33 | 27 | 49.49 |
| 07/24/2026 21:33 | 73 | 49.49 |
| 07/24/2026 21:33 | 27 | 49.49 |
| 07/24/2026 21:33 | 27 | 49.49 |
| 07/24/2026 21:33 | 73 | 49.49 |
| 07/24/2026 21:33 | 10 | 49.49 |
| 07/24/2026 21:33 | 17 | 49.49 |
| 07/24/2026 21:33 | 100 | 49.48 |
| 07/24/2026 21:33 | 25 | 49.48 |
| 07/24/2026 21:33 | 14 | 49.48 |
| 07/24/2026 21:33 | 86 | 49.48 |
| 07/24/2026 21:33 | 14 | 49.48 |
| 07/24/2026 21:33 | 86 | 49.48 |
| 07/24/2026 21:33 | 6 | 49.48 |
| 07/24/2026 21:33 | 8 | 49.48 |
| 07/24/2026 21:33 | 12 | 49.49 |
| 07/24/2026 21:33 | 88 | 49.49 |
| 07/24/2026 21:33 | 12 | 49.49 |
| 07/24/2026 21:33 | 88 | 49.49 |
| 07/24/2026 21:33 | 6 | 49.49 |
| 07/24/2026 21:33 | 47 | 49.49 |
| 07/24/2026 21:33 | 25 | 49.49 |
| 07/24/2026 21:33 | 20 | 49.49 |
| 07/24/2026 21:33 | 8 | 49.49 |
| 07/24/2026 21:33 | 100 | 49.495 |
| 07/24/2026 21:33 | 100 | 49.51 |
| 07/24/2026 21:33 | 1 | 49.52 |
| 07/24/2026 21:33 | 5 | 49.52 |
| 07/24/2026 21:33 | 21 | 49.52 |
| 07/24/2026 21:33 | 75 | 49.52 |
| 07/24/2026 21:33 | 2 | 49.53 |
| 07/24/2026 21:32 | 1 | 49.53 |
| 07/24/2026 21:32 | 10 | 49.53 |
| 07/24/2026 21:32 | 300 | 49.53 |
| 07/24/2026 21:32 | 100 | 49.54 |
| 07/24/2026 21:32 | 100 | 49.54 |
| 07/24/2026 21:32 | 100 | 49.54 |
| 07/24/2026 21:32 | 100 | 49.54 |
| 07/24/2026 21:32 | 100 | 49.54 |
| 07/24/2026 21:32 | 100 | 49.54 |
| 07/24/2026 21:32 | 66 | 49.54 |
| 07/24/2026 21:32 | 11 | 49.54 |
| 07/24/2026 21:32 | 100 | 49.54 |
| 07/24/2026 21:32 | 34 | 49.54 |
| 07/24/2026 21:32 | 66 | 49.54 |
| 07/24/2026 21:32 | 10 | 49.54 |
| 07/24/2026 21:32 | 17 | 49.54 |
| 07/24/2026 21:32 | 24 | 49.54 |
| 07/24/2026 21:32 | 71 | 49.54 |
| 07/24/2026 21:32 | 100 | 49.54 |
| 07/24/2026 21:32 | 100 | 49.54 |
| 07/24/2026 21:32 | 12 | 49.54 |
| 07/24/2026 21:32 | 100 | 49.53 |
| 07/24/2026 21:32 | 100 | 49.53 |
| 07/24/2026 21:32 | 7 | 49.53 |
| 07/24/2026 21:32 | 100 | 49.53 |
| 07/24/2026 21:32 | 100 | 49.53 |
| 07/24/2026 21:31 | 2 | 49.52 |
| 07/24/2026 21:31 | 100 | 49.52 |
| 07/24/2026 21:31 | 2 | 49.53 |
| 07/24/2026 21:31 | 90 | 49.52 |
| 07/24/2026 21:31 | 10 | 49.52 |
| 07/24/2026 21:31 | 25 | 49.53 |
| 07/24/2026 21:31 | 12 | 49.54 |
| 07/24/2026 21:31 | 39 | 49.55 |
| 07/24/2026 21:31 | 10 | 49.55 |
| 07/24/2026 21:31 | 25 | 49.55 |
| 07/24/2026 21:31 | 100 | 49.57 |
| 07/24/2026 21:31 | 87 | 49.57 |
| 07/24/2026 21:31 | 2 | 49.58 |
| 07/24/2026 21:31 | 2 | 49.58 |
| 07/24/2026 21:31 | 100 | 49.58 |
| 07/24/2026 21:31 | 7 | 49.58 |
| 07/24/2026 21:31 | 150 | 49.59 |
| 07/24/2026 21:31 | 1 | 49.59 |
| 07/24/2026 21:31 | 1 | 49.59 |
| 07/24/2026 21:31 | 8 | 49.59 |
| 07/24/2026 21:31 | 25 | 49.59 |
| 07/24/2026 21:31 | 174 | 49.60 |
| 07/24/2026 21:31 | 300 | 49.60 |
| 07/24/2026 21:31 | 24 | 49.60 |
| 07/24/2026 21:31 | 76 | 49.60 |
| 07/24/2026 21:31 | 100 | 49.60 |
| 07/24/2026 21:31 | 100 | 49.60 |
| 07/24/2026 21:31 | 100 | 49.60 |
| 07/24/2026 21:31 | 35 | 49.60 |
| 07/24/2026 21:31 | 65 | 49.60 |
| 07/24/2026 21:31 | 100 | 49.60 |
| 07/24/2026 21:31 | 100 | 49.60 |
| 07/24/2026 21:31 | 100 | 49.60 |
| 07/24/2026 21:31 | 98 | 49.60 |
| 07/24/2026 21:31 | 2 | 49.60 |
| 07/24/2026 21:31 | 10 | 49.60 |
| 07/24/2026 21:31 | 4 | 49.60 |
| 07/24/2026 21:31 | 35 | 49.59 |
| 07/24/2026 21:31 | 64 | 49.59 |
| 07/24/2026 21:31 | 1 | 49.59 |
| 07/24/2026 21:31 | 64 | 49.59 |
| 07/24/2026 21:31 | 100 | 49.59 |
| 07/24/2026 21:31 | 100 | 49.59 |
| 07/24/2026 21:31 | 162 | 49.59 |
| 07/24/2026 21:31 | 74 | 49.59 |
| 07/24/2026 21:31 | 100 | 49.59 |
| 07/24/2026 21:31 | 100 | 49.59 |
| 07/24/2026 21:31 | 100 | 49.59 |
| 07/24/2026 21:31 | 100 | 49.59 |
| 07/24/2026 21:31 | 10 | 49.59 |
| 07/24/2026 21:30 | 9 | 49.58 |
| 07/24/2026 21:30 | 7 | 49.58 |
| 07/24/2026 21:30 | 16 | 49.58 |
| 07/24/2026 21:30 | 5 | 49.58 |
| 07/24/2026 21:30 | 4 | 49.58 |
| 07/24/2026 21:30 | 10 | 49.58 |
| 07/24/2026 21:30 | 100 | 49.58 |
| 07/24/2026 21:30 | 20 | 49.58 |
| 07/24/2026 21:30 | 100 | 49.58 |
| 07/24/2026 21:30 | 100 | 49.58 |
| 07/24/2026 21:30 | 100 | 49.58 |
| 07/24/2026 21:30 | 100 | 49.58 |
| 07/24/2026 21:30 | 100 | 49.58 |
| 07/24/2026 21:30 | 100 | 49.58 |
| 07/24/2026 21:30 | 25 | 49.58 |
| 07/24/2026 21:30 | 20 | 49.58 |
| 07/24/2026 21:30 | 55 | 49.58 |
| 07/24/2026 21:30 | 25 | 49.58 |
| 07/24/2026 21:30 | 4 | 49.58 |
| 07/24/2026 21:30 | 100 | 49.58 |
| 07/24/2026 21:30 | 100 | 49.57 |
| 07/24/2026 21:30 | 100 | 49.565 |
| 07/24/2026 21:29 | 1 | 49.56 |
| 07/24/2026 21:29 | 3 | 49.56 |
| 07/24/2026 21:29 | 6 | 49.56 |
| 07/24/2026 21:29 | 100 | 49.56 |
| 07/24/2026 21:29 | 1 | 49.57 |
| 07/24/2026 21:29 | 25 | 49.57 |
| 07/24/2026 21:29 | 10 | 49.57 |
| 07/24/2026 21:29 | 90 | 49.57 |
| 07/24/2026 21:29 | 100 | 49.57 |
| 07/24/2026 21:29 | 10 | 49.57 |
| 07/24/2026 21:29 | 1 | 49.56 |
| 07/24/2026 21:29 | 6 | 49.56 |
| 07/24/2026 21:29 | 200 | 49.56 |
| 07/24/2026 21:29 | 3 | 49.56 |
| 07/24/2026 21:29 | 10 | 49.56 |
| 07/24/2026 21:29 | 12 | 49.56 |
| 07/24/2026 21:29 | 54 | 49.56 |
| 07/24/2026 21:29 | 6 | 49.56 |
| 07/24/2026 21:29 | 1 | 49.545 |
| 07/24/2026 21:29 | 13 | 49.55 |
| 07/24/2026 21:28 | 100 | 49.55 |
| 07/24/2026 21:28 | 100 | 49.55 |
| 07/24/2026 21:28 | 1 | 49.55 |
| 07/24/2026 21:28 | 3 | 49.55 |
| 07/24/2026 21:28 | 6 | 49.55 |
| 07/24/2026 21:28 | 100 | 49.55 |
| 07/24/2026 21:28 | 1 | 49.56 |
| 07/24/2026 21:28 | 2 | 49.57 |
| 07/24/2026 21:28 | 4 | 49.57 |
| 07/24/2026 21:28 | 25 | 49.57 |
| 07/24/2026 21:28 | 100 | 49.57 |
| 07/24/2026 21:28 | 100 | 49.57 |
| 07/24/2026 21:28 | 100 | 49.57 |
| 07/24/2026 21:28 | 100 | 49.57 |
| 07/24/2026 21:28 | 1 | 49.58 |
| 07/24/2026 21:28 | 16 | 49.58 |
| 07/24/2026 21:28 | 100 | 49.58 |
| 07/24/2026 21:27 | 25 | 49.59 |
| 07/24/2026 21:27 | 43 | 49.59 |
| 07/24/2026 21:27 | 25 | 49.59 |
| 07/24/2026 21:27 | 7 | 49.59 |
| 07/24/2026 21:27 | 4 | 49.59 |
| 07/24/2026 21:27 | 20 | 49.59 |
| 07/24/2026 21:27 | 100 | 49.59 |
| 07/24/2026 21:27 | 2 | 49.595 |
| 07/24/2026 21:27 | 100 | 49.59 |
| 07/24/2026 21:27 | 137 | 49.59 |
| 07/24/2026 21:27 | 63 | 49.59 |
| 07/24/2026 21:27 | 200 | 49.59 |
| 07/24/2026 21:27 | 48 | 49.59 |
| 07/24/2026 21:27 | 52 | 49.59 |
| 07/24/2026 21:27 | 259 | 49.59 |
| 07/24/2026 21:27 | 41 | 49.59 |
| 07/24/2026 21:27 | 200 | 49.59 |
| 07/24/2026 21:27 | 100 | 49.59 |
| 07/24/2026 21:27 | 100 | 49.59 |
| 07/24/2026 21:27 | 200 | 49.59 |
| 07/24/2026 21:27 | 100 | 49.59 |
| 07/24/2026 21:27 | 11 | 49.59 |
| 07/24/2026 21:27 | 11 | 49.59 |
| 07/24/2026 21:27 | 10 | 49.59 |
| 07/24/2026 21:27 | 100 | 49.59 |
| 07/24/2026 21:27 | 25 | 49.58 |
| 07/24/2026 21:27 | 6 | 49.58 |
| 07/24/2026 21:27 | 10 | 49.58 |
| 07/24/2026 21:27 | 26 | 49.58 |
| 07/24/2026 21:27 | 23 | 49.58 |
| 07/24/2026 21:27 | 14 | 49.58 |
| 07/24/2026 21:27 | 22 | 49.58 |
| 07/24/2026 21:27 | 10 | 49.57 |
| 07/24/2026 21:27 | 24 | 49.57 |
| 07/24/2026 21:27 | 25 | 49.57 |
| 07/24/2026 21:27 | 10 | 49.57 |
| 07/24/2026 21:27 | 68 | 49.57 |
| 07/24/2026 21:26 | 78 | 49.55 |
| 07/24/2026 21:26 | 22 | 49.55 |
| 07/24/2026 21:26 | 78 | 49.55 |
| 07/24/2026 21:26 | 100 | 49.55 |
| 07/24/2026 21:26 | 100 | 49.55 |
| 07/24/2026 21:26 | 100 | 49.55 |
| 07/24/2026 21:26 | 100 | 49.55 |
| 07/24/2026 21:26 | 22 | 49.55 |
| 07/24/2026 21:26 | 100 | 49.55 |
| 07/24/2026 21:26 | 12 | 49.55 |
| 07/24/2026 21:26 | 100 | 49.55 |
| 07/24/2026 21:26 | 10 | 49.55 |
| 07/24/2026 21:26 | 100 | 49.54 |
| 07/24/2026 21:26 | 65 | 49.54 |
| 07/24/2026 21:26 | 25 | 49.54 |
| 07/24/2026 21:26 | 10 | 49.54 |
| 07/24/2026 21:26 | 80 | 49.56 |
| 07/24/2026 21:26 | 20 | 49.56 |
| 07/24/2026 21:26 | 72 | 49.56 |
| 07/24/2026 21:25 | 52 | 49.56 |
| 07/24/2026 21:25 | 25 | 49.56 |
| 07/24/2026 21:25 | 6 | 49.56 |
| 07/24/2026 21:25 | 100 | 49.58 |
| 07/24/2026 21:25 | 100 | 49.58 |
| 07/24/2026 21:25 | 1 | 49.59 |
| 07/24/2026 21:25 | 1 | 49.59 |
| 07/24/2026 21:25 | 8 | 49.59 |
| 07/24/2026 21:25 | 100 | 49.59 |
| 07/24/2026 21:24 | 1 | 49.60 |
| 07/24/2026 21:24 | 60 | 49.60 |
| 07/24/2026 21:24 | 33 | 49.60 |
| 07/24/2026 21:24 | 25 | 49.60 |
| 07/24/2026 21:24 | 8 | 49.60 |
| 07/24/2026 21:24 | 99 | 49.59 |
| 07/24/2026 21:24 | 1 | 49.59 |
| 07/24/2026 21:24 | 100 | 49.59 |
| 07/24/2026 21:24 | 100 | 49.59 |
| 07/24/2026 21:24 | 1 | 49.59 |
| 07/24/2026 21:24 | 1 | 49.59 |
| 07/24/2026 21:24 | 1 | 49.60 |
| 07/24/2026 21:24 | 7 | 49.60 |
| 07/24/2026 21:24 | 6 | 49.60 |
| 07/24/2026 21:23 | 25 | 49.61 |
| 07/24/2026 21:23 | 26 | 49.61 |
| 07/24/2026 21:23 | 100 | 49.61 |
| 07/24/2026 21:23 | 54 | 49.61 |
| 07/24/2026 21:23 | 99 | 49.61 |
| 07/24/2026 21:23 | 100 | 49.61 |
| 07/24/2026 21:23 | 100 | 49.61 |
| 07/24/2026 21:23 | 21 | 49.61 |
| 07/24/2026 21:23 | 100 | 49.61 |
| 07/24/2026 21:23 | 100 | 49.61 |
| 07/24/2026 21:23 | 54 | 49.61 |
| 07/24/2026 21:23 | 46 | 49.61 |
| 07/24/2026 21:23 | 100 | 49.61 |
| 07/24/2026 21:23 | 75 | 49.61 |
| 07/24/2026 21:23 | 25 | 49.61 |
| 07/24/2026 21:23 | 75 | 49.61 |
| 07/24/2026 21:23 | 25 | 49.61 |
| 07/24/2026 21:23 | 100 | 49.61 |
| 07/24/2026 21:23 | 15 | 49.61 |
| 07/24/2026 21:23 | 15 | 49.61 |
| 07/24/2026 21:23 | 85 | 49.61 |
| 07/24/2026 21:23 | 15 | 49.61 |
| 07/24/2026 21:23 | 10 | 49.61 |
| 07/24/2026 21:23 | 10 | 49.61 |
| 07/24/2026 21:23 | 65 | 49.61 |
| 07/24/2026 21:23 | 12 | 49.61 |
| 07/24/2026 21:23 | 100 | 49.60 |
| 07/24/2026 21:23 | 10 | 49.60 |
| 07/24/2026 21:23 | 18 | 49.60 |
| 07/24/2026 21:23 | 10 | 49.60 |
| 07/24/2026 21:23 | 5 | 49.60 |
| 07/24/2026 21:23 | 100 | 49.605 |
| 07/24/2026 21:23 | 2 | 49.60 |
| 07/24/2026 21:23 | 2 | 49.605 |
| 07/24/2026 21:23 | 2 | 49.60 |
| 07/24/2026 21:23 | 100 | 49.61 |
| 07/24/2026 21:23 | 16 | 49.62 |
| 07/24/2026 21:23 | 2 | 49.62 |
| 07/24/2026 21:23 | 1 | 49.63 |
| 07/24/2026 21:23 | 62 | 49.63 |
| 07/24/2026 21:23 | 38 | 49.63 |
| 07/24/2026 21:22 | 2 | 49.63 |
| 07/24/2026 21:22 | 100 | 49.635 |
| 07/24/2026 21:22 | 14 | 49.64 |
| 07/24/2026 21:22 | 10 | 49.64 |
| 07/24/2026 21:22 | 10 | 49.64 |
| 07/24/2026 21:22 | 40 | 49.62 |
| 07/24/2026 21:22 | 10 | 49.62 |
| 07/24/2026 21:22 | 25 | 49.62 |
| 07/24/2026 21:22 | 1 | 49.62 |
| 07/24/2026 21:22 | 4 | 49.62 |
| 07/24/2026 21:22 | 20 | 49.63 |
| 07/24/2026 21:22 | 100 | 49.63 |
| 07/24/2026 21:22 | 4 | 49.64 |
| 07/24/2026 21:22 | 4 | 49.65 |
| 07/24/2026 21:22 | 2 | 49.65 |
| 07/24/2026 21:22 | 10 | 49.66 |
| 07/24/2026 21:22 | 10 | 49.66 |
| 07/24/2026 21:22 | 55 | 49.66 |
| 07/24/2026 21:22 | 10 | 49.66 |
| 07/24/2026 21:22 | 2 | 49.66 |
| 07/24/2026 21:22 | 2 | 49.66 |
| 07/24/2026 21:22 | 100 | 49.66 |
| 07/24/2026 21:21 | 2 | 49.68 |
| 07/24/2026 21:21 | 63 | 49.68 |
| 07/24/2026 21:21 | 6 | 49.68 |
| 07/24/2026 21:21 | 4 | 49.68 |
| 07/24/2026 21:21 | 100 | 49.68 |
| 07/24/2026 21:21 | 12 | 49.68 |
| 07/24/2026 21:21 | 12 | 49.68 |
| 07/24/2026 21:21 | 25 | 49.68 |
| 07/24/2026 21:21 | 66 | 49.67 |
| 07/24/2026 21:21 | 34 | 49.67 |
| 07/24/2026 21:21 | 100 | 49.67 |
| 07/24/2026 21:21 | 100 | 49.67 |
| 07/24/2026 21:21 | 100 | 49.67 |
| 07/24/2026 21:21 | 23 | 49.67 |
| 07/24/2026 21:21 | 77 | 49.67 |
| 07/24/2026 21:21 | 13 | 49.67 |
| 07/24/2026 21:21 | 12 | 49.67 |
| 07/24/2026 21:21 | 52 | 49.67 |
| 07/24/2026 21:21 | 48 | 49.67 |
| 07/24/2026 21:21 | 94 | 49.67 |
| 07/24/2026 21:21 | 6 | 49.67 |
| 07/24/2026 21:21 | 100 | 49.67 |
| 07/24/2026 21:21 | 52 | 49.67 |
| 07/24/2026 21:21 | 48 | 49.67 |
| 07/24/2026 21:21 | 14 | 49.67 |
| 07/24/2026 21:21 | 14 | 49.67 |
| 07/24/2026 21:21 | 18 | 49.67 |
| 07/24/2026 21:21 | 6 | 49.66 |
| 07/24/2026 21:21 | 94 | 49.66 |
| 07/24/2026 21:21 | 6 | 49.66 |
| 07/24/2026 21:21 | 94 | 49.66 |
| 07/24/2026 21:21 | 6 | 49.66 |
| 07/24/2026 21:21 | 94 | 49.66 |
| 07/24/2026 21:21 | 6 | 49.66 |
| 07/24/2026 21:21 | 6 | 49.66 |
| 07/24/2026 21:21 | 88 | 49.66 |
| 07/24/2026 21:21 | 6 | 49.66 |
| 07/24/2026 21:21 | 100 | 49.66 |
| 07/24/2026 21:21 | 194 | 49.66 |
| 07/24/2026 21:21 | 1 | 49.66 |
| 07/24/2026 21:21 | 99 | 49.66 |
| 07/24/2026 21:21 | 50 | 49.66 |
| 07/24/2026 21:21 | 100 | 49.66 |
| 07/24/2026 21:21 | 10 | 49.66 |
| 07/24/2026 21:21 | 10 | 49.66 |
| 07/24/2026 21:21 | 25 | 49.66 |
| 07/24/2026 21:21 | 75 | 49.66 |
| 07/24/2026 21:21 | 5 | 49.66 |
| 07/24/2026 21:21 | 10 | 49.66 |
| 07/24/2026 21:21 | 10 | 49.66 |
| 07/24/2026 21:21 | 122 | 49.65 |
| 07/24/2026 21:21 | 75 | 49.64 |
| 07/24/2026 21:21 | 25 | 49.64 |
| 07/24/2026 21:20 | 100 | 49.65 |
| 07/24/2026 21:20 | 10 | 49.65 |
| 07/24/2026 21:20 | 100 | 49.65 |
| 07/24/2026 21:20 | 2 | 49.65 |
| 07/24/2026 21:20 | 3 | 49.65 |
| 07/24/2026 21:20 | 4 | 49.66 |
| 07/24/2026 21:20 | 70 | 49.66 |
| 07/24/2026 21:20 | 50 | 49.66 |
| 07/24/2026 21:20 | 50 | 49.66 |
| 07/24/2026 21:20 | 50 | 49.66 |
| 07/24/2026 21:20 | 50 | 49.66 |
| 07/24/2026 21:20 | 250 | 49.66 |
| 07/24/2026 21:20 | 50 | 49.66 |
| 07/24/2026 21:20 | 100 | 49.66 |
| 07/24/2026 21:20 | 100 | 49.66 |
| 07/24/2026 21:20 | 50 | 49.66 |
| 07/24/2026 21:20 | 50 | 49.66 |
| 07/24/2026 21:20 | 50 | 49.66 |
| 07/24/2026 21:20 | 50 | 49.66 |
| 07/24/2026 21:20 | 100 | 49.66 |
| 07/24/2026 21:20 | 100 | 49.66 |
| 07/24/2026 21:20 | 60 | 49.66 |
| 07/24/2026 21:20 | 20 | 49.66 |
| 07/24/2026 21:20 | 20 | 49.66 |
| 07/24/2026 21:20 | 100 | 49.66 |
| 07/24/2026 21:20 | 22 | 49.66 |
| 07/24/2026 21:19 | 100 | 49.66 |
| 07/24/2026 21:19 | 25 | 49.65 |
| 07/24/2026 21:19 | 100 | 49.65 |
| 07/24/2026 21:19 | 5 | 49.65 |
| 07/24/2026 21:19 | 12 | 49.64 |
| 07/24/2026 21:19 | 10 | 49.64 |
| 07/24/2026 21:19 | 12 | 49.64 |
| 07/24/2026 21:19 | 80 | 49.64 |
| 07/24/2026 21:19 | 135 | 49.64 |
| 07/24/2026 21:19 | 52 | 49.64 |
| 07/24/2026 21:19 | 13 | 49.64 |
| 07/24/2026 21:19 | 87 | 49.64 |
| 07/24/2026 21:19 | 13 | 49.64 |
| 07/24/2026 21:19 | 39 | 49.64 |
| 07/24/2026 21:19 | 11 | 49.64 |
| 07/24/2026 21:19 | 52 | 49.64 |
| 07/24/2026 21:19 | 98 | 49.64 |
| 07/24/2026 21:19 | 100 | 49.64 |
| 07/24/2026 21:19 | 100 | 49.64 |
| 07/24/2026 21:19 | 52 | 49.64 |
| 07/24/2026 21:19 | 48 | 49.64 |
| 07/24/2026 21:19 | 100 | 49.64 |
| 07/24/2026 21:19 | 100 | 49.64 |
| 07/24/2026 21:19 | 51 | 49.64 |
| 07/24/2026 21:19 | 100 | 49.63 |
| 07/24/2026 21:19 | 11 | 49.63 |
| 07/24/2026 21:19 | 8 | 49.63 |
| 07/24/2026 21:19 | 81 | 49.63 |
| 07/24/2026 21:19 | 8 | 49.63 |
| 07/24/2026 21:19 | 92 | 49.63 |
| 07/24/2026 21:19 | 100 | 49.63 |
| 07/24/2026 21:19 | 5 | 49.63 |
| 07/24/2026 21:19 | 11 | 49.63 |
| 07/24/2026 21:19 | 10 | 49.63 |
| 07/24/2026 21:19 | 11 | 49.63 |
| 07/24/2026 21:19 | 100 | 49.63 |
| 07/24/2026 21:19 | 11 | 49.63 |
| 07/24/2026 21:19 | 100 | 49.63 |
| 07/24/2026 21:19 | 12 | 49.63 |
| 07/24/2026 21:19 | 25 | 49.63 |
| 07/24/2026 21:19 | 20 | 49.62 |
| 07/24/2026 21:19 | 10 | 49.62 |
| 07/24/2026 21:19 | 10 | 49.62 |
| 07/24/2026 21:19 | 100 | 49.62 |
| 07/24/2026 21:19 | 10 | 49.62 |
| 07/24/2026 21:19 | 25 | 49.62 |
| 07/24/2026 21:19 | 2 | 49.62 |
| 07/24/2026 21:19 | 38 | 49.62 |
| 07/24/2026 21:19 | 10 | 49.62 |
| 07/24/2026 21:19 | 11 | 49.62 |
| 07/24/2026 21:19 | 10 | 49.62 |
| 07/24/2026 21:19 | 5 | 49.62 |
| 07/24/2026 21:19 | 25 | 49.62 |
| 07/24/2026 21:18 | 2 | 49.64 |
| 07/24/2026 21:18 | 5 | 49.64 |
| 07/24/2026 21:18 | 100 | 49.64 |
| 07/24/2026 21:18 | 20 | 49.65 |
| 07/24/2026 21:18 | 100 | 49.65 |
| 07/24/2026 21:18 | 1 | 49.66 |
| 07/24/2026 21:18 | 1 | 49.66 |
| 07/24/2026 21:18 | 15 | 49.65 |
| 07/24/2026 21:18 | 4 | 49.65 |
| 07/24/2026 21:18 | 30 | 49.66 |
| 07/24/2026 21:18 | 10 | 49.66 |
| 07/24/2026 21:18 | 25 | 49.66 |
| 07/24/2026 21:18 | 12 | 49.66 |
| 07/24/2026 21:18 | 3 | 49.67 |
| 07/24/2026 21:18 | 2 | 49.67 |
| 07/24/2026 21:18 | 2 | 49.67 |
| 07/24/2026 21:18 | 100 | 49.67 |
| 07/24/2026 21:18 | 20 | 49.67 |
| 07/24/2026 21:18 | 4 | 49.67 |
| 07/24/2026 21:18 | 5 | 49.67 |
| 07/24/2026 21:18 | 100 | 49.67 |
| 07/24/2026 21:18 | 6 | 49.67 |
| 07/24/2026 21:17 | 16 | 49.68 |
| 07/24/2026 21:17 | 14 | 49.68 |
| 07/24/2026 21:17 | 25 | 49.68 |
| 07/24/2026 21:17 | 100 | 49.68 |
| 07/24/2026 21:17 | 100 | 49.68 |
| 07/24/2026 21:17 | 5 | 49.67 |
| 07/24/2026 21:17 | 95 | 49.67 |
| 07/24/2026 21:17 | 5 | 49.67 |
| 07/24/2026 21:17 | 95 | 49.67 |
| 07/24/2026 21:17 | 100 | 49.67 |
| 07/24/2026 21:17 | 66 | 49.67 |
| 07/24/2026 21:17 | 34 | 49.67 |
| 07/24/2026 21:17 | 100 | 49.67 |
| 07/24/2026 21:17 | 52 | 49.67 |
| 07/24/2026 21:17 | 248 | 49.67 |
| 07/24/2026 21:17 | 100 | 49.67 |
| 07/24/2026 21:17 | 100 | 49.67 |
| 07/24/2026 21:17 | 7 | 49.67 |
| 07/24/2026 21:17 | 23 | 49.67 |
| 07/24/2026 21:17 | 10 | 49.67 |
| 07/24/2026 21:17 | 21 | 49.67 |
| 07/24/2026 21:17 | 100 | 49.67 |
| 07/24/2026 21:17 | 10 | 49.67 |
| 07/24/2026 21:17 | 72 | 49.67 |
| 07/24/2026 21:17 | 6 | 49.67 |
| 07/24/2026 21:16 | 25 | 49.66 |
| 07/24/2026 21:16 | 52 | 49.66 |
| 07/24/2026 21:16 | 5 | 49.66 |
| 07/24/2026 21:16 | 33 | 49.66 |
| 07/24/2026 21:16 | 2 | 49.66 |
| 07/24/2026 21:16 | 8 | 49.66 |
| 07/24/2026 21:16 | 100 | 49.68 |
| 07/24/2026 21:16 | 60 | 49.68 |
| 07/24/2026 21:16 | 25 | 49.68 |
| 07/24/2026 21:16 | 10 | 49.68 |
| 07/24/2026 21:16 | 20 | 49.68 |
| 07/24/2026 21:16 | 13 | 49.68 |
| 07/24/2026 21:16 | 6 | 49.67 |
| 07/24/2026 21:16 | 25 | 49.67 |
| 07/24/2026 21:16 | 10 | 49.68 |
| 07/24/2026 21:16 | 25 | 49.68 |
| 07/24/2026 21:16 | 30 | 49.68 |
| 07/24/2026 21:16 | 4 | 49.68 |
| 07/24/2026 21:16 | 4 | 49.69 |
| 07/24/2026 21:16 | 2 | 49.69 |
| 07/24/2026 21:16 | 25 | 49.70 |
| 07/24/2026 21:15 | 2 | 49.70 |
| 07/24/2026 21:15 | 25 | 49.69 |
| 07/24/2026 21:15 | 25 | 49.69 |
| 07/24/2026 21:15 | 100 | 49.70 |
| 07/24/2026 21:15 | 100 | 49.70 |
| 07/24/2026 21:15 | 25 | 49.71 |
| 07/24/2026 21:15 | 25 | 49.71 |
| 07/24/2026 21:15 | 2 | 49.71 |
| 07/24/2026 21:15 | 20 | 49.72 |
| 07/24/2026 21:15 | 100 | 49.72 |
| 07/24/2026 21:15 | 100 | 49.72 |
| 07/24/2026 21:15 | 100 | 49.72 |
| 07/24/2026 21:15 | 1 | 49.73 |
| 07/24/2026 21:15 | 100 | 49.73 |
| 07/24/2026 21:15 | 25 | 49.73 |
| 07/24/2026 21:15 | 100 | 49.73 |
| 07/24/2026 21:15 | 11 | 49.73 |
| 07/24/2026 21:15 | 200 | 49.73 |
| 07/24/2026 21:15 | 100 | 49.73 |
| 07/24/2026 21:15 | 97 | 49.73 |
| 07/24/2026 21:15 | 3 | 49.73 |
| 07/24/2026 21:15 | 100 | 49.73 |
| 07/24/2026 21:15 | 100 | 49.73 |
| 07/24/2026 21:15 | 8 | 49.73 |
| 07/24/2026 21:15 | 100 | 49.72 |
| 07/24/2026 21:15 | 89 | 49.72 |
| 07/24/2026 21:15 | 11 | 49.72 |
| 07/24/2026 21:15 | 100 | 49.72 |
| 07/24/2026 21:15 | 100 | 49.72 |
| 07/24/2026 21:15 | 100 | 49.72 |
| 07/24/2026 21:15 | 10 | 49.72 |
| 07/24/2026 21:15 | 1 | 49.72 |
| 07/24/2026 21:15 | 100 | 49.72 |
| 07/24/2026 21:15 | 100 | 49.72 |
| 07/24/2026 21:15 | 3 | 49.72 |
| 07/24/2026 21:15 | 10 | 49.72 |
| 07/24/2026 21:14 | 75 | 49.71 |
| 07/24/2026 21:14 | 25 | 49.71 |
| 07/24/2026 21:14 | 15 | 49.71 |
| 07/24/2026 21:14 | 1 | 49.71 |
| 07/24/2026 21:14 | 73 | 49.71 |
| 07/24/2026 21:14 | 8 | 49.71 |
| 07/24/2026 21:14 | 2 | 49.71 |
| 07/24/2026 21:14 | 100 | 49.71 |
| 07/24/2026 21:14 | 1 | 49.72 |
| 07/24/2026 21:14 | 10 | 49.72 |
| 07/24/2026 21:14 | 1 | 49.72 |
| 07/24/2026 21:14 | 2 | 49.72 |
| 07/24/2026 21:13 | 100 | 49.725 |
| 07/24/2026 21:13 | 25 | 49.73 |
| 07/24/2026 21:13 | 25 | 49.73 |
| 07/24/2026 21:13 | 6 | 49.73 |
| 07/24/2026 21:13 | 10 | 49.73 |
| 07/24/2026 21:13 | 14 | 49.73 |
| 07/24/2026 21:13 | 23 | 49.73 |
| 07/24/2026 21:13 | 10 | 49.73 |
| 07/24/2026 21:13 | 69 | 49.73 |
| 07/24/2026 21:13 | 8 | 49.73 |
| 07/24/2026 21:13 | 25 | 49.73 |
| 07/24/2026 21:13 | 167 | 49.73 |
| 07/24/2026 21:13 | 133 | 49.73 |
| 07/24/2026 21:13 | 146 | 49.73 |
| 07/24/2026 21:13 | 26 | 49.73 |
| 07/24/2026 21:13 | 1 | 49.73 |
| 07/24/2026 21:13 | 200 | 49.73 |
| 07/24/2026 21:13 | 300 | 49.73 |
| 07/24/2026 21:13 | 8 | 49.73 |
| 07/24/2026 21:13 | 20 | 49.73 |
| 07/24/2026 21:13 | 5 | 49.73 |
| 07/24/2026 21:13 | 25 | 49.73 |
| 07/24/2026 21:13 | 4 | 49.74 |
| 07/24/2026 21:12 | 100 | 49.73 |
| 07/24/2026 21:12 | 41 | 49.73 |
| 07/24/2026 21:12 | 59 | 49.73 |
| 07/24/2026 21:12 | 100 | 49.73 |
| 07/24/2026 21:12 | 77 | 49.73 |
| 07/24/2026 21:12 | 23 | 49.73 |
| 07/24/2026 21:12 | 15 | 49.73 |
| 07/24/2026 21:12 | 8 | 49.73 |
| 07/24/2026 21:12 | 100 | 49.73 |
| 07/24/2026 21:12 | 76 | 49.73 |
| 07/24/2026 21:12 | 24 | 49.73 |
| 07/24/2026 21:12 | 1 | 49.73 |
| 07/24/2026 21:12 | 10 | 49.73 |
| 07/24/2026 21:12 | 16 | 49.73 |
| 07/24/2026 21:12 | 23 | 49.73 |
| 07/24/2026 21:12 | 25 | 49.73 |
| 07/24/2026 21:12 | 100 | 49.73 |
| 07/24/2026 21:12 | 100 | 49.73 |
| 07/24/2026 21:12 | 100 | 49.72 |
| 07/24/2026 21:12 | 100 | 49.72 |
| 07/24/2026 21:12 | 100 | 49.72 |
| 07/24/2026 21:12 | 100 | 49.72 |
| 07/24/2026 21:12 | 85 | 49.72 |
| 07/24/2026 21:12 | 15 | 49.72 |
| 07/24/2026 21:12 | 100 | 49.72 |
| 07/24/2026 21:12 | 100 | 49.72 |
| 07/24/2026 21:12 | 92 | 49.72 |
| 07/24/2026 21:12 | 4 | 49.72 |
| 07/24/2026 21:12 | 4 | 49.72 |
| 07/24/2026 21:12 | 100 | 49.72 |
| 07/24/2026 21:12 | 100 | 49.72 |
| 07/24/2026 21:12 | 100 | 49.72 |
| 07/24/2026 21:12 | 100 | 49.72 |
| 07/24/2026 21:12 | 7 | 49.72 |
| 07/24/2026 21:12 | 27 | 49.71 |
| 07/24/2026 21:12 | 10 | 49.71 |
| 07/24/2026 21:12 | 14 | 49.71 |
| 07/24/2026 21:12 | 10 | 49.71 |
| 07/24/2026 21:12 | 69 | 49.71 |
| 07/24/2026 21:12 | 25 | 49.71 |
| 07/24/2026 21:12 | 6 | 49.71 |
| 07/24/2026 21:11 | 100 | 49.70 |
| 07/24/2026 21:11 | 1 | 49.71 |
| 07/24/2026 21:11 | 1 | 49.71 |
| 07/24/2026 21:11 | 1 | 49.71 |
| 07/24/2026 21:11 | 20 | 49.71 |
| 07/24/2026 21:10 | 1 | 49.71 |
| 07/24/2026 21:10 | 25 | 49.71 |
| 07/24/2026 21:10 | 25 | 49.71 |
| 07/24/2026 21:10 | 16 | 49.70 |
| 07/24/2026 21:10 | 10 | 49.70 |
| 07/24/2026 21:10 | 22 | 49.70 |
| 07/24/2026 21:10 | 100 | 49.69 |
| 07/24/2026 21:10 | 195 | 49.69 |
| 07/24/2026 21:10 | 5 | 49.69 |
| 07/24/2026 21:10 | 100 | 49.69 |
| 07/24/2026 21:10 | 95 | 49.69 |
| 07/24/2026 21:10 | 100 | 49.69 |
| 07/24/2026 21:10 | 5 | 49.69 |
| 07/24/2026 21:10 | 100 | 49.69 |
| 07/24/2026 21:10 | 64 | 49.69 |
| 07/24/2026 21:10 | 36 | 49.69 |
| 07/24/2026 21:10 | 80 | 49.69 |
| 07/24/2026 21:10 | 20 | 49.69 |
| 07/24/2026 21:10 | 100 | 49.69 |
| 07/24/2026 21:10 | 16 | 49.69 |
| 07/24/2026 21:10 | 184 | 49.69 |
| 07/24/2026 21:09 | 100 | 49.68 |
| 07/24/2026 21:09 | 14 | 49.68 |
| 07/24/2026 21:09 | 10 | 49.68 |
| 07/24/2026 21:09 | 11 | 49.68 |
| 07/24/2026 21:09 | 44 | 49.68 |
| 07/24/2026 21:09 | 100 | 49.68 |
| 07/24/2026 21:09 | 25 | 49.68 |
| 07/24/2026 21:09 | 73 | 49.68 |
| 07/24/2026 21:09 | 33 | 49.68 |
| 07/24/2026 21:09 | 4 | 49.68 |
| 07/24/2026 21:09 | 25 | 49.68 |
| 07/24/2026 21:09 | 65 | 49.68 |
| 07/24/2026 21:09 | 85 | 49.68 |
| 07/24/2026 21:09 | 15 | 49.68 |
| 07/24/2026 21:09 | 100 | 49.68 |
| 07/24/2026 21:09 | 95 | 49.68 |
| 07/24/2026 21:09 | 5 | 49.68 |
| 07/24/2026 21:09 | 90 | 49.68 |
| 07/24/2026 21:09 | 10 | 49.68 |
| 07/24/2026 21:09 | 100 | 49.68 |
| 07/24/2026 21:09 | 100 | 49.68 |
| 07/24/2026 21:09 | 100 | 49.68 |
| 07/24/2026 21:09 | 100 | 49.68 |
| 07/24/2026 21:09 | 20 | 49.68 |
| 07/24/2026 21:09 | 90 | 49.68 |
| 07/24/2026 21:09 | 100 | 49.68 |
| 07/24/2026 21:09 | 1 | 49.68 |
| 07/24/2026 21:09 | 100 | 49.68 |
| 07/24/2026 21:09 | 100 | 49.68 |
| 07/24/2026 21:09 | 10 | 49.67 |
| 07/24/2026 21:09 | 10 | 49.67 |
| 07/24/2026 21:09 | 10 | 49.67 |
| 07/24/2026 21:09 | 55 | 49.67 |
| 07/24/2026 21:09 | 4 | 49.67 |
| 07/24/2026 21:09 | 33 | 49.67 |
| 07/24/2026 21:09 | 4 | 49.67 |
| 07/24/2026 21:09 | 43 | 49.67 |
| 07/24/2026 21:09 | 20 | 49.67 |
| 07/24/2026 21:08 | 100 | 49.67 |
| 07/24/2026 21:08 | 25 | 49.67 |
| 07/24/2026 21:08 | 17 | 49.67 |
| 07/24/2026 21:08 | 3 | 49.67 |
| 07/24/2026 21:08 | 30 | 49.67 |
| 07/24/2026 21:08 | 50 | 49.67 |
| 07/24/2026 21:08 | 100 | 49.67 |
| 07/24/2026 21:08 | 62 | 49.67 |
| 07/24/2026 21:08 | 38 | 49.67 |
| 07/24/2026 21:08 | 100 | 49.67 |
| 07/24/2026 21:08 | 92 | 49.67 |
| 07/24/2026 21:08 | 10 | 49.67 |
| 07/24/2026 21:08 | 15 | 49.67 |
| 07/24/2026 21:08 | 25 | 49.67 |
| 07/24/2026 21:08 | 6 | 49.67 |
| 07/24/2026 21:08 | 25 | 49.66 |
| 07/24/2026 21:08 | 1 | 49.66 |
| 07/24/2026 21:07 | 100 | 49.655 |
| 07/24/2026 21:07 | 3 | 49.66 |
| 07/24/2026 21:07 | 3 | 49.66 |
| 07/24/2026 21:07 | 43 | 49.66 |
| 07/24/2026 21:07 | 100 | 49.66 |
| 07/24/2026 21:07 | 71 | 49.67 |
| 07/24/2026 21:07 | 40 | 49.67 |
| 07/24/2026 21:07 | 100 | 49.67 |
| 07/24/2026 21:07 | 20 | 49.67 |
| 07/24/2026 21:07 | 25 | 49.67 |
| 07/24/2026 21:07 | 1 | 49.67 |
| 07/24/2026 21:07 | 10 | 49.67 |
| 07/24/2026 21:07 | 1 | 49.66 |
| 07/24/2026 21:06 | 25 | 49.67 |
| 07/24/2026 21:06 | 10 | 49.67 |
| 07/24/2026 21:06 | 29 | 49.67 |
| 07/24/2026 21:06 | 10 | 49.67 |
| 07/24/2026 21:06 | 10 | 49.67 |
| 07/24/2026 21:06 | 77 | 49.67 |
| 07/24/2026 21:06 | 25 | 49.67 |
| 07/24/2026 21:06 | 100 | 49.66 |
| 07/24/2026 21:06 | 30 | 49.66 |
| 07/24/2026 21:06 | 100 | 49.66 |
| 07/24/2026 21:06 | 5 | 49.66 |
| 07/24/2026 21:06 | 100 | 49.66 |
| 07/24/2026 21:06 | 25 | 49.66 |
| 07/24/2026 21:06 | 5 | 49.66 |
| 07/24/2026 21:06 | 70 | 49.66 |
| 07/24/2026 21:06 | 165 | 49.66 |
| 07/24/2026 21:06 | 70 | 49.66 |
| 07/24/2026 21:06 | 30 | 49.66 |
| 07/24/2026 21:06 | 25 | 49.66 |
| 07/24/2026 21:06 | 33 | 49.66 |
| 07/24/2026 21:06 | 100 | 49.66 |
| 07/24/2026 21:06 | 77 | 49.66 |
| 07/24/2026 21:06 | 23 | 49.66 |
| 07/24/2026 21:06 | 8 | 49.66 |
| 07/24/2026 21:06 | 4 | 49.65 |
| 07/24/2026 21:06 | 100 | 49.65 |
| 07/24/2026 21:06 | 7 | 49.65 |
| 07/24/2026 21:06 | 10 | 49.655 |
| 07/24/2026 21:06 | 11 | 49.66 |
| 07/24/2026 21:06 | 25 | 49.66 |
| 07/24/2026 21:06 | 25 | 49.66 |
| 07/24/2026 21:06 | 70 | 49.66 |
| 07/24/2026 21:06 | 8 | 49.66 |
| 07/24/2026 21:06 | 1 | 49.66 |
| 07/24/2026 21:06 | 1 | 49.67 |
| 07/24/2026 21:05 | 6 | 49.67 |
| 07/24/2026 21:05 | 10 | 49.67 |
| 07/24/2026 21:05 | 25 | 49.67 |
| 07/24/2026 21:05 | 30 | 49.67 |
| 07/24/2026 21:05 | 8 | 49.67 |
| 07/24/2026 21:05 | 30 | 49.68 |
| 07/24/2026 21:05 | 1 | 49.68 |
| 07/24/2026 21:05 | 100 | 49.68 |
| 07/24/2026 21:05 | 8 | 49.68 |
| 07/24/2026 21:05 | 43 | 49.68 |
| 07/24/2026 21:05 | 1 | 49.68 |
| 07/24/2026 21:05 | 100 | 49.69 |
| 07/24/2026 21:05 | 25 | 49.69 |
| 07/24/2026 21:05 | 6 | 49.69 |
| 07/24/2026 21:05 | 25 | 49.69 |
| 07/24/2026 21:05 | 100 | 49.69 |
| 07/24/2026 21:05 | 40 | 49.69 |
| 07/24/2026 21:05 | 100 | 49.68 |
| 07/24/2026 21:05 | 18 | 49.68 |
| 07/24/2026 21:05 | 82 | 49.68 |
| 07/24/2026 21:05 | 100 | 49.68 |
| 07/24/2026 21:05 | 100 | 49.68 |
| 07/24/2026 21:05 | 100 | 49.68 |
| 07/24/2026 21:05 | 17 | 49.68 |
| 07/24/2026 21:05 | 100 | 49.67 |
| 07/24/2026 21:05 | 7 | 49.67 |
| 07/24/2026 21:05 | 93 | 49.67 |
| 07/24/2026 21:05 | 93 | 49.67 |
| 07/24/2026 21:05 | 7 | 49.67 |
| 07/24/2026 21:05 | 93 | 49.67 |
| 07/24/2026 21:05 | 50 | 49.67 |
| 07/24/2026 21:05 | 100 | 49.67 |
| 07/24/2026 21:05 | 100 | 49.67 |
| 07/24/2026 21:05 | 57 | 49.67 |
| 07/24/2026 21:05 | 34 | 49.67 |
| 07/24/2026 21:05 | 66 | 49.67 |
| 07/24/2026 21:05 | 100 | 49.67 |
| 07/24/2026 21:05 | 36 | 49.67 |
| 07/24/2026 21:05 | 14 | 49.67 |
| 07/24/2026 21:05 | 50 | 49.67 |
| 07/24/2026 21:05 | 100 | 49.67 |
| 07/24/2026 21:05 | 100 | 49.67 |
| 07/24/2026 21:05 | 58 | 49.67 |
| 07/24/2026 21:05 | 100 | 49.67 |
| 07/24/2026 21:05 | 100 | 49.67 |
| 07/24/2026 21:05 | 100 | 49.67 |
| 07/24/2026 21:05 | 100 | 49.66 |
| 07/24/2026 21:05 | 100 | 49.66 |
| 07/24/2026 21:05 | 100 | 49.66 |
| 07/24/2026 21:05 | 100 | 49.66 |
| 07/24/2026 21:05 | 100 | 49.66 |
| 07/24/2026 21:05 | 11 | 49.66 |
| 07/24/2026 21:05 | 10 | 49.66 |
| 07/24/2026 21:05 | 10 | 49.66 |
| 07/24/2026 21:05 | 62 | 49.66 |
| 07/24/2026 21:04 | 1 | 49.65 |
| 07/24/2026 21:04 | 5 | 49.65 |
| 07/24/2026 21:04 | 3 | 49.65 |
| 07/24/2026 21:04 | 100 | 49.66 |
| 07/24/2026 21:04 | 25 | 49.66 |
| 07/24/2026 21:04 | 8 | 49.66 |
| 07/24/2026 21:04 | 29 | 49.66 |
| 07/24/2026 21:04 | 21 | 49.66 |
| 07/24/2026 21:04 | 50 | 49.66 |
| 07/24/2026 21:04 | 100 | 49.66 |
| 07/24/2026 21:04 | 200 | 49.66 |
| 07/24/2026 21:04 | 50 | 49.66 |
| 07/24/2026 21:04 | 150 | 49.66 |
| 07/24/2026 21:04 | 100 | 49.66 |
| 07/24/2026 21:04 | 100 | 49.66 |
| 07/24/2026 21:04 | 100 | 49.66 |
| 07/24/2026 21:04 | 200 | 49.66 |
| 07/24/2026 21:04 | 100 | 49.66 |
| 07/24/2026 21:04 | 100 | 49.66 |
| 07/24/2026 21:04 | 25 | 49.66 |
| 07/24/2026 21:04 | 100 | 49.66 |
| 07/24/2026 21:04 | 100 | 49.66 |
| 07/24/2026 21:04 | 100 | 49.66 |
| 07/24/2026 21:04 | 10 | 49.66 |
| 07/24/2026 21:04 | 10 | 49.66 |
| 07/24/2026 21:04 | 10 | 49.66 |
| 07/24/2026 21:04 | 8 | 49.66 |
| 07/24/2026 21:04 | 100 | 49.645 |
| 07/24/2026 21:03 | 10 | 49.645 |
| 07/24/2026 21:03 | 100 | 49.645 |
| 07/24/2026 21:03 | 1 | 49.65 |
| 07/24/2026 21:03 | 99 | 49.65 |
| 07/24/2026 21:03 | 1 | 49.65 |
| 07/24/2026 21:03 | 57 | 49.66 |
| 07/24/2026 21:03 | 43 | 49.66 |
| 07/24/2026 21:03 | 85 | 49.67 |
| 07/24/2026 21:03 | 100 | 49.67 |
| 07/24/2026 21:03 | 100 | 49.67 |
| 07/24/2026 21:03 | 25 | 49.67 |
| 07/24/2026 21:03 | 26 | 49.67 |
| 07/24/2026 21:03 | 1 | 49.67 |
| 07/24/2026 21:03 | 2 | 49.68 |
| 07/24/2026 21:03 | 25 | 49.68 |
| 07/24/2026 21:03 | 2 | 49.68 |
| 07/24/2026 21:03 | 1 | 49.69 |
| 07/24/2026 21:03 | 7 | 49.69 |
| 07/24/2026 21:03 | 100 | 49.69 |
| 07/24/2026 21:03 | 100 | 49.69 |
| 07/24/2026 21:03 | 100 | 49.69 |
| 07/24/2026 21:03 | 5 | 49.69 |
| 07/24/2026 21:03 | 10 | 49.69 |
| 07/24/2026 21:03 | 40 | 49.70 |
| 07/24/2026 21:03 | 25 | 49.70 |
| 07/24/2026 21:02 | 25 | 49.70 |
| 07/24/2026 21:02 | 100 | 49.705 |
| 07/24/2026 21:02 | 25 | 49.705 |
| 07/24/2026 21:02 | 76 | 49.71 |
| 07/24/2026 21:02 | 13 | 49.71 |
| 07/24/2026 21:02 | 6 | 49.71 |
| 07/24/2026 21:02 | 25 | 49.71 |
| 07/24/2026 21:02 | 10 | 49.71 |
| 07/24/2026 21:02 | 20 | 49.71 |
| 07/24/2026 21:02 | 100 | 49.71 |
| 07/24/2026 21:02 | 100 | 49.71 |
| 07/24/2026 21:02 | 10 | 49.71 |
| 07/24/2026 21:02 | 10 | 49.71 |
| 07/24/2026 21:02 | 25 | 49.70 |
| 07/24/2026 21:01 | 75 | 49.70 |
| 07/24/2026 21:01 | 25 | 49.70 |
| 07/24/2026 21:01 | 100 | 49.70 |
| 07/24/2026 21:01 | 75 | 49.70 |
| 07/24/2026 21:01 | 24 | 49.70 |
| 07/24/2026 21:01 | 10 | 49.70 |
| 07/24/2026 21:01 | 10 | 49.70 |
| 07/24/2026 21:01 | 100 | 49.70 |
| 07/24/2026 21:01 | 49 | 49.70 |
| 07/24/2026 21:01 | 51 | 49.70 |
| 07/24/2026 21:01 | 100 | 49.70 |
| 07/24/2026 21:01 | 100 | 49.70 |
| 07/24/2026 21:01 | 18 | 49.70 |
| 07/24/2026 21:01 | 82 | 49.70 |
| 07/24/2026 21:01 | 18 | 49.70 |
| 07/24/2026 21:01 | 36 | 49.69 |
| 07/24/2026 21:01 | 64 | 49.69 |
| 07/24/2026 21:01 | 100 | 49.69 |
| 07/24/2026 21:01 | 100 | 49.69 |
| 07/24/2026 21:01 | 100 | 49.69 |
| 07/24/2026 21:01 | 1 | 49.69 |
| 07/24/2026 21:01 | 38 | 49.69 |
| 07/24/2026 21:01 | 62 | 49.69 |
| 07/24/2026 21:01 | 18 | 49.69 |
| 07/24/2026 21:01 | 10 | 49.69 |
| 07/24/2026 21:01 | 10 | 49.69 |
| 07/24/2026 21:01 | 100 | 49.68 |
| 07/24/2026 21:01 | 9 | 49.68 |
| 07/24/2026 21:01 | 18 | 49.68 |
| 07/24/2026 21:01 | 100 | 49.67 |
| 07/24/2026 21:01 | 100 | 49.67 |
| 07/24/2026 21:01 | 50 | 49.67 |
| 07/24/2026 21:01 | 50 | 49.67 |
| 07/24/2026 21:01 | 50 | 49.67 |
| 07/24/2026 21:01 | 150 | 49.67 |
| 07/24/2026 21:01 | 50 | 49.67 |
| 07/24/2026 21:01 | 50 | 49.67 |
| 07/24/2026 21:01 | 50 | 49.67 |
| 07/24/2026 21:01 | 50 | 49.67 |
| 07/24/2026 21:01 | 50 | 49.67 |
| 07/24/2026 21:01 | 95 | 49.67 |
| 07/24/2026 21:01 | 100 | 49.67 |
| 07/24/2026 21:01 | 148 | 49.67 |
| 07/24/2026 21:01 | 215 | 49.67 |
| 07/24/2026 21:01 | 100 | 49.67 |
| 07/24/2026 21:01 | 315 | 49.67 |
| 07/24/2026 21:01 | 235 | 49.67 |
| 07/24/2026 21:01 | 100 | 49.67 |
| 07/24/2026 21:01 | 95 | 49.67 |
| 07/24/2026 21:01 | 100 | 49.67 |
| 07/24/2026 21:01 | 47 | 49.67 |
| 07/24/2026 21:01 | 100 | 49.67 |
| 07/24/2026 21:01 | 48 | 49.67 |
| 07/24/2026 21:01 | 52 | 49.67 |
| 07/24/2026 21:01 | 48 | 49.67 |
| 07/24/2026 21:01 | 47 | 49.67 |
| 07/24/2026 21:01 | 5 | 49.67 |
| 07/24/2026 21:01 | 17 | 49.67 |
| 07/24/2026 21:01 | 10 | 49.67 |
| 07/24/2026 21:01 | 10 | 49.67 |
| 07/24/2026 21:01 | 10 | 49.67 |
| 07/24/2026 21:01 | 68 | 49.67 |
| 07/24/2026 21:01 | 100 | 49.67 |
| 07/24/2026 21:01 | 100 | 49.67 |
| 07/24/2026 21:00 | 10 | 49.66 |
| 07/24/2026 21:00 | 10 | 49.66 |
| 07/24/2026 21:00 | 10 | 49.66 |
| 07/24/2026 21:00 | 17 | 49.66 |
| 07/24/2026 21:00 | 40 | 49.66 |
| 07/24/2026 21:00 | 7 | 49.66 |
| 07/24/2026 21:00 | 53 | 49.66 |
| 07/24/2026 21:00 | 47 | 49.66 |
| 07/24/2026 21:00 | 100 | 49.66 |
| 07/24/2026 21:00 | 100 | 49.66 |
| 07/24/2026 21:00 | 100 | 49.66 |
| 07/24/2026 21:00 | 45 | 49.66 |
| 07/24/2026 21:00 | 8 | 49.66 |
| 07/24/2026 21:00 | 100 | 49.66 |
| 07/24/2026 21:00 | 100 | 49.66 |
| 07/24/2026 21:00 | 100 | 49.65 |
| 07/24/2026 21:00 | 25 | 49.65 |
| 07/24/2026 21:00 | 4 | 49.65 |
| 07/24/2026 21:00 | 33 | 49.66 |
| 07/24/2026 21:00 | 100 | 49.66 |
| 07/24/2026 21:00 | 100 | 49.66 |
| 07/24/2026 21:00 | 8 | 49.66 |
| 07/24/2026 21:00 | 100 | 49.66 |
| 07/24/2026 21:00 | 60 | 49.67 |
| 07/24/2026 21:00 | 25 | 49.67 |
| 07/24/2026 21:00 | 6 | 49.67 |
| 07/24/2026 21:00 | 36 | 49.69 |
| 07/24/2026 21:00 | 100 | 49.69 |
| 07/24/2026 21:00 | 33 | 49.69 |
| 07/24/2026 21:00 | 25 | 49.69 |
| 07/24/2026 21:00 | 6 | 49.69 |
| 07/24/2026 21:00 | 6 | 49.68 |
| 07/24/2026 21:00 | 100 | 49.68 |
| 07/24/2026 21:00 | 96 | 49.69 |
| 07/24/2026 21:00 | 4 | 49.69 |
| 07/24/2026 21:00 | 2 | 49.69 |
| 07/24/2026 21:00 | 6 | 49.69 |
| 07/24/2026 21:00 | 2 | 49.695 |
| 07/24/2026 21:00 | 27 | 49.70 |
| 07/24/2026 21:00 | 73 | 49.70 |
| 07/24/2026 21:00 | 10 | 49.70 |
| 07/24/2026 21:00 | 75 | 49.71 |
| 07/24/2026 21:00 | 100 | 49.71 |
| 07/24/2026 21:00 | 6 | 49.71 |
| 07/24/2026 21:00 | 100 | 49.70 |
| 07/24/2026 21:00 | 25 | 49.70 |
| 07/24/2026 21:00 | 100 | 49.70 |
| 07/24/2026 21:00 | 100 | 49.70 |
| 07/24/2026 21:00 | 25 | 49.70 |
| 07/24/2026 21:00 | 10 | 49.70 |
| 07/24/2026 21:00 | 94 | 49.71 |
| 07/24/2026 21:00 | 6 | 49.71 |
| 07/24/2026 21:00 | 37 | 49.70 |
| 07/24/2026 21:00 | 63 | 49.70 |
| 07/24/2026 21:00 | 33 | 49.70 |
| 07/24/2026 21:00 | 10 | 49.70 |
| 07/24/2026 21:00 | 25 | 49.69 |
| 07/24/2026 21:00 | 6 | 49.69 |
| 07/24/2026 21:00 | 75 | 49.685 |
| 07/24/2026 21:00 | 25 | 49.685 |
| 07/24/2026 21:00 | 25 | 49.68 |
| 07/24/2026 21:00 | 76 | 49.68 |
| 07/24/2026 21:00 | 8 | 49.68 |
| 07/24/2026 21:00 | 100 | 49.67 |
| 07/24/2026 21:00 | 25 | 49.67 |
| 07/24/2026 21:00 | 100 | 49.67 |
| 07/24/2026 21:00 | 100 | 49.67 |
| 07/24/2026 21:00 | 6 | 49.67 |
| 07/24/2026 21:00 | 4 | 49.68 |
| 07/24/2026 21:00 | 100 | 49.68 |
| 07/24/2026 21:00 | 100 | 49.68 |
| 07/24/2026 21:00 | 200 | 49.68 |
| 07/24/2026 21:00 | 42 | 49.69 |
| 07/24/2026 21:00 | 58 | 49.69 |
| 07/24/2026 21:00 | 58 | 49.69 |
| 07/24/2026 21:00 | 42 | 49.69 |
| 07/24/2026 21:00 | 3 | 49.69 |
| 07/24/2026 21:00 | 100 | 49.69 |
| 07/24/2026 21:00 | 1 | 49.69 |
| 07/24/2026 20:59 | 2 | 49.70 |
| 07/24/2026 20:59 | 25 | 49.70 |
| 07/24/2026 20:59 | 100 | 49.70 |
| 07/24/2026 20:59 | 25 | 49.70 |
| 07/24/2026 20:59 | 200 | 49.70 |
| 07/24/2026 20:59 | 100 | 49.70 |
| 07/24/2026 20:59 | 10 | 49.70 |
| 07/24/2026 20:59 | 100 | 49.71 |
| 07/24/2026 20:59 | 114 | 49.71 |
| 07/24/2026 20:59 | 25 | 49.71 |
| 07/24/2026 20:59 | 19 | 49.71 |
| 07/24/2026 20:59 | 25 | 49.71 |
| 07/24/2026 20:59 | 2 | 49.71 |
| 07/24/2026 20:59 | 1 | 49.71 |
| 07/24/2026 20:59 | 2 | 49.71 |
| 07/24/2026 20:59 | 75 | 49.71 |
| 07/24/2026 20:59 | 42 | 49.72 |
| 07/24/2026 20:59 | 75 | 49.72 |
| 07/24/2026 20:59 | 25 | 49.72 |
| 07/24/2026 20:59 | 65 | 49.72 |
| 07/24/2026 20:59 | 25 | 49.72 |
| 07/24/2026 20:59 | 10 | 49.72 |
| 07/24/2026 20:59 | 65 | 49.72 |
| 07/24/2026 20:59 | 25 | 49.72 |
| 07/24/2026 20:59 | 10 | 49.72 |
| 07/24/2026 20:59 | 114 | 49.72 |
| 07/24/2026 20:59 | 19 | 49.72 |
| 07/24/2026 20:59 | 44 | 49.72 |
| 07/24/2026 20:59 | 25 | 49.72 |
| 07/24/2026 20:59 | 100 | 49.72 |
| 07/24/2026 20:59 | 20 | 49.72 |
| 07/24/2026 20:59 | 25 | 49.72 |
| 07/24/2026 20:59 | 10 | 49.72 |
| 07/24/2026 20:59 | 51 | 49.73 |
| 07/24/2026 20:59 | 29 | 49.73 |
| 07/24/2026 20:59 | 71 | 49.73 |
| 07/24/2026 20:59 | 100 | 49.73 |
| 07/24/2026 20:59 | 32 | 49.73 |
| 07/24/2026 20:59 | 68 | 49.73 |
| 07/24/2026 20:59 | 32 | 49.73 |
| 07/24/2026 20:59 | 68 | 49.73 |
| 07/24/2026 20:59 | 19 | 49.73 |
| 07/24/2026 20:59 | 69 | 49.73 |
| 07/24/2026 20:59 | 31 | 49.73 |
| 07/24/2026 20:59 | 76 | 49.73 |
| 07/24/2026 20:59 | 25 | 49.72 |
| 07/24/2026 20:59 | 25 | 49.72 |
| 07/24/2026 20:59 | 10 | 49.72 |
| 07/24/2026 20:59 | 24 | 49.73 |
| 07/24/2026 20:59 | 76 | 49.73 |
| 07/24/2026 20:59 | 24 | 49.73 |
| 07/24/2026 20:59 | 7 | 49.73 |
| 07/24/2026 20:59 | 100 | 49.73 |
| 07/24/2026 20:59 | 93 | 49.73 |
| 07/24/2026 20:59 | 7 | 49.73 |
| 07/24/2026 20:59 | 9 | 49.73 |
| 07/24/2026 20:59 | 100 | 49.73 |
| 07/24/2026 20:59 | 282 | 49.73 |
| 07/24/2026 20:59 | 100 | 49.73 |
| 07/24/2026 20:59 | 100 | 49.73 |
| 07/24/2026 20:59 | 78 | 49.73 |
| 07/24/2026 20:59 | 22 | 49.73 |
| 07/24/2026 20:59 | 26 | 49.73 |
| 07/24/2026 20:59 | 74 | 49.73 |
| 07/24/2026 20:59 | 26 | 49.73 |
| 07/24/2026 20:59 | 100 | 49.73 |
| 07/24/2026 20:59 | 96 | 49.73 |
| 07/24/2026 20:59 | 10 | 49.73 |
| 07/24/2026 20:59 | 25 | 49.73 |
| 07/24/2026 20:59 | 82 | 49.73 |
| 07/24/2026 20:59 | 81 | 49.73 |
| 07/24/2026 20:59 | 19 | 49.73 |
| 07/24/2026 20:59 | 100 | 49.73 |
| 07/24/2026 20:59 | 8 | 49.73 |
| 07/24/2026 20:59 | 100 | 49.72 |
| 07/24/2026 20:58 | 10 | 49.72 |
| 07/24/2026 20:58 | 100 | 49.72 |
| 07/24/2026 20:58 | 25 | 49.71 |
| 07/24/2026 20:58 | 50 | 49.71 |
| 07/24/2026 20:58 | 25 | 49.71 |
| 07/24/2026 20:58 | 10 | 49.72 |
| 07/24/2026 20:58 | 100 | 49.72 |
| 07/24/2026 20:58 | 18 | 49.72 |
| 07/24/2026 20:58 | 94 | 49.72 |
| 07/24/2026 20:58 | 6 | 49.72 |
| 07/24/2026 20:58 | 55 | 49.72 |
| 07/24/2026 20:58 | 4 | 49.72 |
| 07/24/2026 20:58 | 41 | 49.72 |
| 07/24/2026 20:58 | 100 | 49.72 |
| 07/24/2026 20:58 | 4 | 49.72 |
| 07/24/2026 20:58 | 96 | 49.72 |
| 07/24/2026 20:58 | 100 | 49.72 |
| 07/24/2026 20:58 | 25 | 49.72 |
| 07/24/2026 20:58 | 100 | 49.72 |
| 07/24/2026 20:58 | 100 | 49.72 |
| 07/24/2026 20:58 | 100 | 49.72 |
| 07/24/2026 20:58 | 20 | 49.72 |
| 07/24/2026 20:58 | 76 | 49.72 |
| 07/24/2026 20:58 | 24 | 49.72 |
| 07/24/2026 20:58 | 100 | 49.72 |
| 07/24/2026 20:58 | 8 | 49.72 |
| 07/24/2026 20:58 | 100 | 49.72 |
| 07/24/2026 20:58 | 100 | 49.72 |
| 07/24/2026 20:58 | 4 | 49.72 |
| 07/24/2026 20:58 | 96 | 49.72 |
| 07/24/2026 20:58 | 4 | 49.72 |
| 07/24/2026 20:58 | 25 | 49.72 |
| 07/24/2026 20:58 | 100 | 49.72 |
| 07/24/2026 20:58 | 10 | 49.72 |
| 07/24/2026 20:58 | 40 | 49.72 |
| 07/24/2026 20:58 | 20 | 49.72 |
| 07/24/2026 20:58 | 100 | 49.72 |
| 07/24/2026 20:58 | 96 | 49.71 |
| 07/24/2026 20:58 | 100 | 49.71 |
| 07/24/2026 20:58 | 10 | 49.71 |
| 07/24/2026 20:58 | 2 | 49.70 |
| 07/24/2026 20:58 | 69 | 49.70 |
| 07/24/2026 20:58 | 1 | 49.70 |
| 07/24/2026 20:57 | 25 | 49.70 |
| 07/24/2026 20:57 | 100 | 49.71 |
| 07/24/2026 20:57 | 100 | 49.71 |
| 07/24/2026 20:57 | 25 | 49.72 |
| 07/24/2026 20:57 | 568 | 49.72 |
| 07/24/2026 20:57 | 57 | 49.72 |
| 07/24/2026 20:57 | 57 | 49.72 |
| 07/24/2026 20:57 | 25 | 49.72 |
| 07/24/2026 20:57 | 6 | 49.72 |
| 07/24/2026 20:57 | 12 | 49.72 |
| 07/24/2026 20:57 | 100 | 49.73 |
| 07/24/2026 20:57 | 59 | 49.73 |
| 07/24/2026 20:57 | 40 | 49.73 |
| 07/24/2026 20:57 | 1 | 49.73 |
| 07/24/2026 20:57 | 18 | 49.74 |
| 07/24/2026 20:57 | 100 | 49.74 |
| 07/24/2026 20:57 | 34 | 49.74 |
| 07/24/2026 20:57 | 34 | 49.74 |
| 07/24/2026 20:57 | 2 | 49.75 |
| 07/24/2026 20:57 | 100 | 49.75 |
| 07/24/2026 20:57 | 8 | 49.75 |
| 07/24/2026 20:57 | 25 | 49.75 |
| 07/24/2026 20:57 | 10 | 49.74 |
| 07/24/2026 20:57 | 40 | 49.74 |
| 07/24/2026 20:57 | 25 | 49.74 |
| 07/24/2026 20:57 | 17 | 49.74 |
| 07/24/2026 20:57 | 3 | 49.74 |
| 07/24/2026 20:57 | 127 | 49.74 |
| 07/24/2026 20:57 | 100 | 49.74 |
| 07/24/2026 20:57 | 85 | 49.75 |
| 07/24/2026 20:57 | 25 | 49.75 |
| 07/24/2026 20:57 | 8 | 49.75 |
| 07/24/2026 20:57 | 20 | 49.74 |
| 07/24/2026 20:57 | 2 | 49.74 |
| 07/24/2026 20:57 | 43 | 49.73 |
| 07/24/2026 20:57 | 8 | 49.73 |
| 07/24/2026 20:57 | 25 | 49.73 |
| 07/24/2026 20:57 | 4 | 49.74 |
| 07/24/2026 20:57 | 4 | 49.74 |
| 07/24/2026 20:57 | 2 | 49.74 |
| 07/24/2026 20:57 | 12 | 49.74 |
| 07/24/2026 20:57 | 20 | 49.75 |
| 07/24/2026 20:57 | 85 | 49.75 |
| 07/24/2026 20:57 | 25 | 49.75 |
| 07/24/2026 20:57 | 20 | 49.75 |
| 07/24/2026 20:57 | 88 | 49.74 |
| 07/24/2026 20:57 | 12 | 49.74 |
| 07/24/2026 20:57 | 100 | 49.75 |
| 07/24/2026 20:57 | 4 | 49.75 |
| 07/24/2026 20:57 | 12 | 49.75 |
| 07/24/2026 20:57 | 2 | 49.76 |
| 07/24/2026 20:57 | 6 | 49.76 |
| 07/24/2026 20:57 | 20 | 49.76 |
| 07/24/2026 20:56 | 91 | 49.76 |
| 07/24/2026 20:56 | 250 | 49.76 |
| 07/24/2026 20:56 | 100 | 49.76 |
| 07/24/2026 20:56 | 20 | 49.76 |
| 07/24/2026 20:56 | 10 | 49.76 |
| 07/24/2026 20:56 | 40 | 49.76 |
| 07/24/2026 20:56 | 20 | 49.76 |
| 07/24/2026 20:56 | 10 | 49.755 |
| 07/24/2026 20:56 | 100 | 49.77 |
| 07/24/2026 20:56 | 4 | 49.77 |
| 07/24/2026 20:56 | 2 | 49.77 |
| 07/24/2026 20:56 | 100 | 49.77 |
| 07/24/2026 20:56 | 8 | 49.77 |
| 07/24/2026 20:56 | 25 | 49.78 |
| 07/24/2026 20:56 | 25 | 49.78 |
| 07/24/2026 20:56 | 6 | 49.78 |
| 07/24/2026 20:55 | 25 | 49.78 |
| 07/24/2026 20:55 | 25 | 49.78 |
| 07/24/2026 20:55 | 300 | 49.79 |
| 07/24/2026 20:55 | 25 | 49.79 |
| 07/24/2026 20:55 | 12 | 49.79 |
| 07/24/2026 20:55 | 44 | 49.80 |
| 07/24/2026 20:55 | 56 | 49.80 |
| 07/24/2026 20:55 | 25 | 49.81 |
| 07/24/2026 20:55 | 100 | 49.81 |
| 07/24/2026 20:55 | 71 | 49.81 |
| 07/24/2026 20:55 | 100 | 49.81 |
| 07/24/2026 20:55 | 100 | 49.81 |
| 07/24/2026 20:55 | 100 | 49.81 |
| 07/24/2026 20:55 | 72 | 49.81 |
| 07/24/2026 20:55 | 28 | 49.81 |
| 07/24/2026 20:55 | 100 | 49.81 |
| 07/24/2026 20:55 | 100 | 49.81 |
| 07/24/2026 20:55 | 100 | 49.81 |
| 07/24/2026 20:55 | 100 | 49.81 |
| 07/24/2026 20:55 | 100 | 49.81 |
| 07/24/2026 20:55 | 8 | 49.81 |
| 07/24/2026 20:55 | 25 | 49.81 |
| 07/24/2026 20:55 | 2 | 49.81 |
| 07/24/2026 20:55 | 25 | 49.80 |
| 07/24/2026 20:55 | 100 | 49.80 |
| 07/24/2026 20:55 | 10 | 49.80 |
| 07/24/2026 20:55 | 17 | 49.80 |
| 07/24/2026 20:55 | 58 | 49.80 |
| 07/24/2026 20:55 | 40 | 49.80 |
| 07/24/2026 20:55 | 7 | 49.80 |
| 07/24/2026 20:55 | 82 | 49.80 |
| 07/24/2026 20:55 | 20 | 49.80 |
| 07/24/2026 20:55 | 98 | 49.80 |
| 07/24/2026 20:55 | 2 | 49.80 |
| 07/24/2026 20:55 | 20 | 49.80 |
| 07/24/2026 20:55 | 2 | 49.80 |
| 07/24/2026 20:55 | 3 | 49.80 |
| 07/24/2026 20:55 | 89 | 49.80 |
| 07/24/2026 20:55 | 42 | 49.80 |
| 07/24/2026 20:55 | 200 | 49.80 |
| 07/24/2026 20:55 | 100 | 49.80 |
| 07/24/2026 20:54 | 1 | 49.81 |
| 07/24/2026 20:54 | 8 | 49.81 |
| 07/24/2026 20:54 | 19 | 49.81 |
| 07/24/2026 20:54 | 1 | 49.81 |
| 07/24/2026 20:54 | 100 | 49.815 |
| 07/24/2026 20:54 | 100 | 49.81 |
| 07/24/2026 20:54 | 100 | 49.81 |
| 07/24/2026 20:54 | 10 | 49.81 |
| 07/24/2026 20:54 | 10 | 49.81 |
| 07/24/2026 20:54 | 3 | 49.81 |
| 07/24/2026 20:54 | 10 | 49.80 |
| 07/24/2026 20:53 | 69 | 49.80 |
| 07/24/2026 20:53 | 6 | 49.80 |
| 07/24/2026 20:53 | 25 | 49.80 |
| 07/24/2026 20:53 | 100 | 49.80 |
| 07/24/2026 20:53 | 6 | 49.80 |
| 07/24/2026 20:52 | 4 | 49.80 |
| 07/24/2026 20:52 | 100 | 49.80 |
| 07/24/2026 20:52 | 25 | 49.80 |
| 07/24/2026 20:52 | 79 | 49.80 |
| 07/24/2026 20:52 | 47 | 49.80 |
| 07/24/2026 20:52 | 6 | 49.80 |
| 07/24/2026 20:52 | 3 | 49.81 |
| 07/24/2026 20:51 | 100 | 49.82 |
| 07/24/2026 20:51 | 20 | 49.83 |
| 07/24/2026 20:51 | 3 | 49.83 |
| 07/24/2026 20:51 | 25 | 49.83 |
| 07/24/2026 20:51 | 6 | 49.84 |
| 07/24/2026 20:51 | 55 | 49.84 |
| 07/24/2026 20:51 | 100 | 49.84 |
| 07/24/2026 20:51 | 400 | 49.84 |
| 07/24/2026 20:51 | 100 | 49.85 |
| 07/24/2026 20:51 | 3 | 49.85 |
| 07/24/2026 20:51 | 25 | 49.85 |
| 07/24/2026 20:51 | 10 | 49.85 |
| 07/24/2026 20:51 | 10 | 49.85 |
| 07/24/2026 20:51 | 33 | 49.85 |
| 07/24/2026 20:51 | 19 | 49.85 |
| 07/24/2026 20:51 | 25 | 49.85 |
| 07/24/2026 20:51 | 4 | 49.85 |
| 07/24/2026 20:51 | 8 | 49.84 |
| 07/24/2026 20:51 | 25 | 49.84 |
| 07/24/2026 20:51 | 10 | 49.84 |
| 07/24/2026 20:51 | 10 | 49.84 |
| 07/24/2026 20:51 | 12 | 49.84 |
| 07/24/2026 20:51 | 14 | 49.83 |
| 07/24/2026 20:51 | 86 | 49.83 |
| 07/24/2026 20:50 | 64 | 49.83 |
| 07/24/2026 20:50 | 1 | 49.83 |
| 07/24/2026 20:50 | 25 | 49.83 |
| 07/24/2026 20:50 | 10 | 49.83 |
| 07/24/2026 20:50 | 10 | 49.83 |
| 07/24/2026 20:50 | 25 | 49.83 |
| 07/24/2026 20:50 | 46 | 49.83 |
| 07/24/2026 20:50 | 54 | 49.83 |
| 07/24/2026 20:50 | 44 | 49.84 |
| 07/24/2026 20:50 | 56 | 49.84 |
| 07/24/2026 20:50 | 26 | 49.84 |
| 07/24/2026 20:50 | 4 | 49.84 |
| 07/24/2026 20:50 | 25 | 49.84 |
| 07/24/2026 20:50 | 1 | 49.85 |
| 07/24/2026 20:49 | 25 | 49.85 |
| 07/24/2026 20:49 | 4 | 49.85 |
| 07/24/2026 20:49 | 44 | 49.85 |
| 07/24/2026 20:49 | 1 | 49.85 |
| 07/24/2026 20:49 | 5 | 49.85 |
| 07/24/2026 20:49 | 1 | 49.85 |
| 07/24/2026 20:49 | 25 | 49.85 |
| 07/24/2026 20:49 | 5 | 49.85 |
| 07/24/2026 20:49 | 5 | 49.85 |
| 07/24/2026 20:49 | 6 | 49.85 |
| 07/24/2026 20:49 | 5 | 49.85 |
| 07/24/2026 20:49 | 15 | 49.85 |
| 07/24/2026 20:49 | 100 | 49.84 |
| 07/24/2026 20:49 | 300 | 49.84 |
| 07/24/2026 20:49 | 1 | 49.84 |
| 07/24/2026 20:49 | 10 | 49.84 |
| 07/24/2026 20:49 | 19 | 49.84 |
| 07/24/2026 20:49 | 50 | 49.84 |
| 07/24/2026 20:48 | 25 | 49.83 |
| 07/24/2026 20:48 | 100 | 49.83 |
| 07/24/2026 20:48 | 50 | 49.83 |
| 07/24/2026 20:48 | 4 | 49.83 |
| 07/24/2026 20:48 | 25 | 49.83 |
| 07/24/2026 20:48 | 6 | 49.83 |
| 07/24/2026 20:48 | 10 | 49.84 |
| 07/24/2026 20:48 | 5 | 49.84 |
| 07/24/2026 20:48 | 100 | 49.84 |
| 07/24/2026 20:48 | 82 | 49.84 |
| 07/24/2026 20:48 | 18 | 49.84 |
| 07/24/2026 20:48 | 40 | 49.84 |
| 07/24/2026 20:48 | 67 | 49.84 |
| 07/24/2026 20:48 | 25 | 49.84 |
| 07/24/2026 20:48 | 8 | 49.84 |
| 07/24/2026 20:48 | 97 | 49.83 |
| 07/24/2026 20:48 | 3 | 49.83 |
| 07/24/2026 20:47 | 1 | 49.835 |
| 07/24/2026 20:47 | 1 | 49.83 |
| 07/24/2026 20:47 | 1 | 49.83 |
| 07/24/2026 20:47 | 1 | 49.83 |
| 07/24/2026 20:47 | 96 | 49.83 |
| 07/24/2026 20:47 | 25 | 49.83 |
| 07/24/2026 20:46 | 47 | 49.84 |
| 07/24/2026 20:46 | 8 | 49.84 |
| 07/24/2026 20:46 | 100 | 49.83 |
| 07/24/2026 20:46 | 25 | 49.82 |
| 07/24/2026 20:46 | 10 | 49.82 |
| 07/24/2026 20:46 | 8 | 49.82 |
| 07/24/2026 20:46 | 9 | 49.82 |
| 07/24/2026 20:46 | 6 | 49.82 |
| 07/24/2026 20:46 | 22 | 49.82 |
| 07/24/2026 20:46 | 22 | 49.82 |
| 07/24/2026 20:46 | 100 | 49.81 |
| 07/24/2026 20:46 | 52 | 49.80 |
| 07/24/2026 20:46 | 1 | 49.80 |
| 07/24/2026 20:46 | 10 | 49.80 |
| 07/24/2026 20:46 | 30 | 49.80 |
| 07/24/2026 20:46 | 100 | 49.80 |
| 07/24/2026 20:46 | 6 | 49.80 |
| 07/24/2026 20:46 | 10 | 49.79 |
| 07/24/2026 20:46 | 1 | 49.79 |
| 07/24/2026 20:46 | 7 | 49.79 |
| 07/24/2026 20:46 | 100 | 49.79 |
| 07/24/2026 20:46 | 1 | 49.79 |
| 07/24/2026 20:46 | 10 | 49.79 |
| 07/24/2026 20:46 | 1 | 49.80 |
| 07/24/2026 20:46 | 2 | 49.80 |
| 07/24/2026 20:46 | 2 | 49.80 |
| 07/24/2026 20:46 | 2 | 49.80 |
| 07/24/2026 20:46 | 2 | 49.80 |
| 07/24/2026 20:46 | 2 | 49.80 |
| 07/24/2026 20:46 | 2 | 49.80 |
| 07/24/2026 20:46 | 2 | 49.80 |
| 07/24/2026 20:46 | 2 | 49.80 |
| 07/24/2026 20:46 | 1 | 49.80 |
| 07/24/2026 20:46 | 1 | 49.80 |
| 07/24/2026 20:46 | 100 | 49.80 |
| 07/24/2026 20:46 | 6 | 49.80 |
| 07/24/2026 20:46 | 25 | 49.80 |
| 07/24/2026 20:46 | 200 | 49.81 |
| 07/24/2026 20:46 | 10 | 49.81 |
| 07/24/2026 20:46 | 25 | 49.81 |
| 07/24/2026 20:46 | 25 | 49.80 |
| 07/24/2026 20:46 | 25 | 49.80 |
| 07/24/2026 20:45 | 12 | 49.80 |
| 07/24/2026 20:45 | 25 | 49.79 |
| 07/24/2026 20:45 | 100 | 49.79 |
| 07/24/2026 20:45 | 1 | 49.79 |
| 07/24/2026 20:45 | 100 | 49.79 |
| 07/24/2026 20:45 | 100 | 49.80 |
| 07/24/2026 20:45 | 1 | 49.80 |
| 07/24/2026 20:45 | 100 | 49.80 |
| 07/24/2026 20:45 | 25 | 49.80 |
| 07/24/2026 20:45 | 40 | 49.81 |
| 07/24/2026 20:45 | 4 | 49.80 |
| 07/24/2026 20:45 | 93 | 49.80 |
| 07/24/2026 20:45 | 25 | 49.80 |
| 07/24/2026 20:45 | 10 | 49.80 |
| 07/24/2026 20:45 | 100 | 49.81 |
| 07/24/2026 20:45 | 10 | 49.81 |
| 07/24/2026 20:45 | 3 | 49.81 |
| 07/24/2026 20:45 | 25 | 49.81 |
| 07/24/2026 20:45 | 10 | 49.81 |
| 07/24/2026 20:45 | 4 | 49.81 |
| 07/24/2026 20:45 | 2 | 49.81 |
| 07/24/2026 20:45 | 30 | 49.81 |
| 07/24/2026 20:45 | 70 | 49.81 |
| 07/24/2026 20:45 | 10 | 49.81 |
| 07/24/2026 20:44 | 29 | 49.81 |
| 07/24/2026 20:44 | 100 | 49.81 |
| 07/24/2026 20:44 | 25 | 49.81 |
| 07/24/2026 20:44 | 10 | 49.81 |
| 07/24/2026 20:44 | 100 | 49.81 |
| 07/24/2026 20:44 | 87 | 49.81 |
| 07/24/2026 20:44 | 113 | 49.81 |
| 07/24/2026 20:44 | 13 | 49.81 |
| 07/24/2026 20:44 | 100 | 49.81 |
| 07/24/2026 20:44 | 10 | 49.81 |
| 07/24/2026 20:43 | 25 | 49.80 |
| 07/24/2026 20:43 | 31 | 49.79 |
| 07/24/2026 20:43 | 77 | 49.79 |
| 07/24/2026 20:43 | 2 | 49.79 |
| 07/24/2026 20:43 | 1 | 49.79 |
| 07/24/2026 20:43 | 25 | 49.80 |
| 07/24/2026 20:43 | 6 | 49.80 |
| 07/24/2026 20:43 | 45 | 49.79 |
| 07/24/2026 20:43 | 25 | 49.79 |
| 07/24/2026 20:43 | 10 | 49.79 |
| 07/24/2026 20:43 | 2 | 49.79 |
| 07/24/2026 20:43 | 1 | 49.79 |
| 07/24/2026 20:42 | 45 | 49.79 |
| 07/24/2026 20:42 | 10 | 49.79 |
| 07/24/2026 20:42 | 25 | 49.79 |
| 07/24/2026 20:42 | 3 | 49.80 |
| 07/24/2026 20:42 | 1 | 49.80 |
| 07/24/2026 20:42 | 25 | 49.79 |
| 07/24/2026 20:42 | 1 | 49.79 |
| 07/24/2026 20:42 | 17 | 49.79 |
| 07/24/2026 20:42 | 55 | 49.79 |
| 07/24/2026 20:42 | 10 | 49.79 |
| 07/24/2026 20:42 | 100 | 49.78 |
| 07/24/2026 20:42 | 75 | 49.78 |
| 07/24/2026 20:42 | 25 | 49.78 |
| 07/24/2026 20:42 | 1 | 49.78 |
| 07/24/2026 20:42 | 32 | 49.77 |
| 07/24/2026 20:42 | 8 | 49.77 |
| 07/24/2026 20:42 | 25 | 49.77 |
| 07/24/2026 20:42 | 33 | 49.77 |
| 07/24/2026 20:42 | 2 | 49.77 |
| 07/24/2026 20:42 | 6 | 49.78 |
| 07/24/2026 20:42 | 25 | 49.78 |
| 07/24/2026 20:42 | 7 | 49.78 |
| 07/24/2026 20:42 | 7 | 49.78 |
| 07/24/2026 20:42 | 25 | 49.78 |
| 07/24/2026 20:42 | 12 | 49.77 |
| 07/24/2026 20:42 | 2 | 49.77 |
| 07/24/2026 20:42 | 5 | 49.77 |
| 07/24/2026 20:42 | 25 | 49.77 |
| 07/24/2026 20:42 | 8 | 49.77 |
| 07/24/2026 20:42 | 1 | 49.77 |
| 07/24/2026 20:42 | 25 | 49.77 |
| 07/24/2026 20:42 | 25 | 49.77 |
| 07/24/2026 20:42 | 25 | 49.78 |
| 07/24/2026 20:42 | 100 | 49.78 |
| 07/24/2026 20:41 | 25 | 49.79 |
| 07/24/2026 20:41 | 100 | 49.79 |
| 07/24/2026 20:41 | 100 | 49.79 |
| 07/24/2026 20:41 | 100 | 49.79 |
| 07/24/2026 20:41 | 16 | 49.78 |
| 07/24/2026 20:41 | 6 | 49.78 |
| 07/24/2026 20:41 | 25 | 49.78 |
| 07/24/2026 20:41 | 33 | 49.78 |
| 07/24/2026 20:41 | 2 | 49.78 |
| 07/24/2026 20:41 | 6 | 49.78 |
| 07/24/2026 20:41 | 8 | 49.79 |
| 07/24/2026 20:41 | 24 | 49.79 |
| 07/24/2026 20:41 | 40 | 49.79 |
| 07/24/2026 20:41 | 25 | 49.79 |
| 07/24/2026 20:41 | 10 | 49.79 |
| 07/24/2026 20:41 | 8 | 49.79 |
| 07/24/2026 20:41 | 6 | 49.785 |
| 07/24/2026 20:41 | 94 | 49.78 |
| 07/24/2026 20:41 | 6 | 49.78 |
| 07/24/2026 20:41 | 10 | 49.79 |
| 07/24/2026 20:41 | 25 | 49.79 |
| 07/24/2026 20:41 | 52 | 49.79 |
| 07/24/2026 20:41 | 20 | 49.79 |
| 07/24/2026 20:41 | 25 | 49.79 |
| 07/24/2026 20:41 | 10 | 49.78 |
| 07/24/2026 20:41 | 6 | 49.78 |
| 07/24/2026 20:41 | 1 | 49.78 |
| 07/24/2026 20:41 | 5 | 49.78 |
| 07/24/2026 20:41 | 1 | 49.78 |
| 07/24/2026 20:41 | 77 | 49.78 |
| 07/24/2026 20:41 | 1 | 49.79 |
| 07/24/2026 20:41 | 23 | 49.78 |
| 07/24/2026 20:41 | 8 | 49.78 |
| 07/24/2026 20:41 | 25 | 49.78 |
| 07/24/2026 20:40 | 25 | 49.80 |
| 07/24/2026 20:40 | 13 | 49.79 |
| 07/24/2026 20:40 | 10 | 49.79 |
| 07/24/2026 20:40 | 25 | 49.79 |
| 07/24/2026 20:40 | 8 | 49.80 |
| 07/24/2026 20:40 | 25 | 49.81 |
| 07/24/2026 20:40 | 6 | 49.80 |
| 07/24/2026 20:40 | 10 | 49.80 |
| 07/24/2026 20:40 | 13 | 49.80 |
| 07/24/2026 20:40 | 1 | 49.80 |
| 07/24/2026 20:40 | 1 | 49.79 |
| 07/24/2026 20:40 | 89 | 49.78 |
| 07/24/2026 20:40 | 11 | 49.78 |
| 07/24/2026 20:40 | 100 | 49.78 |
| 07/24/2026 20:40 | 8 | 49.78 |
| 07/24/2026 20:40 | 35 | 49.77 |
| 07/24/2026 20:40 | 2 | 49.77 |
| 07/24/2026 20:40 | 32 | 49.77 |
| 07/24/2026 20:40 | 1 | 49.77 |
| 07/24/2026 20:40 | 100 | 49.78 |
| 07/24/2026 20:40 | 25 | 49.78 |
| 07/24/2026 20:40 | 25 | 49.78 |
| 07/24/2026 20:40 | 8 | 49.78 |
| 07/24/2026 20:40 | 3 | 49.785 |
| 07/24/2026 20:40 | 9 | 49.78 |
| 07/24/2026 20:40 | 8 | 49.78 |
| 07/24/2026 20:40 | 8 | 49.78 |
| 07/24/2026 20:40 | 51 | 49.77 |
| 07/24/2026 20:40 | 49 | 49.77 |
| 07/24/2026 20:40 | 8 | 49.78 |
| 07/24/2026 20:40 | 1 | 49.78 |
| 07/24/2026 20:40 | 25 | 49.78 |
| 07/24/2026 20:40 | 6 | 49.78 |
| 07/24/2026 20:40 | 94 | 49.78 |
| 07/24/2026 20:40 | 33 | 49.78 |
| 07/24/2026 20:40 | 8 | 49.78 |
| 07/24/2026 20:40 | 6 | 49.775 |
| 07/24/2026 20:40 | 51 | 49.77 |
| 07/24/2026 20:40 | 4 | 49.77 |
| 07/24/2026 20:40 | 8 | 49.78 |
| 07/24/2026 20:40 | 5 | 49.78 |
| 07/24/2026 20:40 | 70 | 49.77 |
| 07/24/2026 20:40 | 10 | 49.77 |
| 07/24/2026 20:40 | 25 | 49.78 |
| 07/24/2026 20:40 | 52 | 49.78 |
| 07/24/2026 20:40 | 8 | 49.78 |
| 07/24/2026 20:40 | 100 | 49.79 |
| 07/24/2026 20:40 | 25 | 49.79 |
| 07/24/2026 20:40 | 10 | 49.80 |
| 07/24/2026 20:40 | 100 | 49.80 |
| 07/24/2026 20:40 | 100 | 49.80 |
| 07/24/2026 20:40 | 100 | 49.80 |
| 07/24/2026 20:40 | 20 | 49.80 |
| 07/24/2026 20:40 | 100 | 49.80 |
| 07/24/2026 20:40 | 8 | 49.80 |
| 07/24/2026 20:40 | 10 | 49.79 |
| 07/24/2026 20:40 | 25 | 49.79 |
| 07/24/2026 20:40 | 100 | 49.79 |
| 07/24/2026 20:40 | 11 | 49.79 |
| 07/24/2026 20:40 | 10 | 49.79 |
| 07/24/2026 20:40 | 100 | 49.79 |
| 07/24/2026 20:40 | 1 | 49.79 |
| 07/24/2026 20:40 | 18 | 49.79 |
| 07/24/2026 20:39 | 60 | 49.78 |
| 07/24/2026 20:39 | 100 | 49.78 |
| 07/24/2026 20:39 | 10 | 49.78 |
| 07/24/2026 20:39 | 100 | 49.78 |
| 07/24/2026 20:39 | 1 | 49.78 |
| 07/24/2026 20:39 | 56 | 49.78 |
| 07/24/2026 20:39 | 8 | 49.78 |
| 07/24/2026 20:39 | 25 | 49.78 |
| 07/24/2026 20:39 | 25 | 49.77 |
| 07/24/2026 20:39 | 3 | 49.77 |
| 07/24/2026 20:39 | 25 | 49.77 |
| 07/24/2026 20:39 | 12 | 49.77 |
| 07/24/2026 20:39 | 44 | 49.77 |
| 07/24/2026 20:39 | 5 | 49.77 |
| 07/24/2026 20:39 | 3 | 49.77 |
| 07/24/2026 20:39 | 1 | 49.77 |
| 07/24/2026 20:39 | 1 | 49.77 |
| 07/24/2026 20:39 | 25 | 49.78 |
| 07/24/2026 20:38 | 84 | 49.78 |
| 07/24/2026 20:38 | 40 | 49.78 |
| 07/24/2026 20:38 | 84 | 49.78 |
| 07/24/2026 20:38 | 25 | 49.78 |
| 07/24/2026 20:38 | 84 | 49.78 |
| 07/24/2026 20:38 | 16 | 49.78 |
| 07/24/2026 20:38 | 16 | 49.78 |
| 07/24/2026 20:38 | 84 | 49.78 |
| 07/24/2026 20:38 | 100 | 49.78 |
| 07/24/2026 20:38 | 10 | 49.78 |
| 07/24/2026 20:38 | 6 | 49.775 |
| 07/24/2026 20:38 | 13 | 49.77 |
| 07/24/2026 20:38 | 10 | 49.77 |
| 07/24/2026 20:38 | 1 | 49.77 |
| 07/24/2026 20:38 | 2 | 49.77 |
| 07/24/2026 20:38 | 98 | 49.77 |
| 07/24/2026 20:38 | 6 | 49.77 |
| 07/24/2026 20:38 | 8 | 49.77 |
| 07/24/2026 20:38 | 61 | 49.77 |
| 07/24/2026 20:38 | 8 | 49.78 |
| 07/24/2026 20:37 | 24 | 49.78 |
| 07/24/2026 20:37 | 8 | 49.78 |
| 07/24/2026 20:37 | 2 | 49.78 |
| 07/24/2026 20:37 | 65 | 49.78 |
| 07/24/2026 20:37 | 35 | 49.78 |
| 07/24/2026 20:37 | 100 | 49.78 |
| 07/24/2026 20:37 | 100 | 49.78 |
| 07/24/2026 20:37 | 14 | 49.78 |
| 07/24/2026 20:37 | 22 | 49.78 |
| 07/24/2026 20:37 | 22 | 49.77 |
| 07/24/2026 20:37 | 6 | 49.77 |
| 07/24/2026 20:37 | 100 | 49.76 |
| 07/24/2026 20:37 | 76 | 49.76 |
| 07/24/2026 20:37 | 24 | 49.76 |
| 07/24/2026 20:37 | 100 | 49.76 |
| 07/24/2026 20:37 | 26 | 49.76 |
| 07/24/2026 20:37 | 74 | 49.76 |
| 07/24/2026 20:37 | 76 | 49.76 |
| 07/24/2026 20:37 | 69 | 49.76 |
| 07/24/2026 20:37 | 150 | 49.76 |
| 07/24/2026 20:37 | 5 | 49.76 |
| 07/24/2026 20:37 | 95 | 49.76 |
| 07/24/2026 20:37 | 5 | 49.76 |
| 07/24/2026 20:37 | 49 | 49.76 |
| 07/24/2026 20:37 | 51 | 49.76 |
| 07/24/2026 20:37 | 3 | 49.76 |
| 07/24/2026 20:37 | 97 | 49.76 |
| 07/24/2026 20:37 | 100 | 49.76 |
| 07/24/2026 20:37 | 100 | 49.76 |
| 07/24/2026 20:37 | 42 | 49.76 |
| 07/24/2026 20:37 | 12 | 49.76 |
| 07/24/2026 20:37 | 15 | 49.76 |
| 07/24/2026 20:37 | 31 | 49.76 |
| 07/24/2026 20:37 | 100 | 49.76 |
| 07/24/2026 20:37 | 25 | 49.76 |
| 07/24/2026 20:37 | 100 | 49.76 |
| 07/24/2026 20:37 | 13 | 49.76 |
| 07/24/2026 20:37 | 100 | 49.76 |
| 07/24/2026 20:37 | 51 | 49.76 |
| 07/24/2026 20:37 | 10 | 49.76 |
| 07/24/2026 20:37 | 40 | 49.76 |
| 07/24/2026 20:37 | 60 | 49.76 |
| 07/24/2026 20:37 | 99 | 49.74 |
| 07/24/2026 20:37 | 1 | 49.74 |
| 07/24/2026 20:37 | 100 | 49.74 |
| 07/24/2026 20:36 | 2 | 49.74 |
| 07/24/2026 20:36 | 13 | 49.74 |
| 07/24/2026 20:36 | 50 | 49.74 |
| 07/24/2026 20:36 | 37 | 49.74 |
| 07/24/2026 20:36 | 5 | 49.74 |
| 07/24/2026 20:36 | 20 | 49.74 |
| 07/24/2026 20:36 | 12 | 49.74 |
| 07/24/2026 20:36 | 20 | 49.75 |
| 07/24/2026 20:35 | 100 | 49.74 |
| 07/24/2026 20:35 | 65 | 49.74 |
| 07/24/2026 20:35 | 31 | 49.74 |
| 07/24/2026 20:35 | 100 | 49.74 |
| 07/24/2026 20:35 | 4 | 49.74 |
| 07/24/2026 20:35 | 100 | 49.74 |
| 07/24/2026 20:35 | 32 | 49.74 |
| 07/24/2026 20:35 | 49 | 49.73 |
| 07/24/2026 20:35 | 51 | 49.73 |
| 07/24/2026 20:35 | 25 | 49.73 |
| 07/24/2026 20:35 | 100 | 49.73 |
| 07/24/2026 20:35 | 24 | 49.73 |
| 07/24/2026 20:35 | 100 | 49.73 |
| 07/24/2026 20:35 | 100 | 49.73 |
| 07/24/2026 20:35 | 100 | 49.73 |
| 07/24/2026 20:35 | 100 | 49.73 |
| 07/24/2026 20:35 | 24 | 49.73 |
| 07/24/2026 20:35 | 10 | 49.73 |
| 07/24/2026 20:35 | 58 | 49.73 |
| 07/24/2026 20:35 | 46 | 49.73 |
| 07/24/2026 20:35 | 54 | 49.73 |
| 07/24/2026 20:35 | 100 | 49.725 |
| 07/24/2026 20:35 | 100 | 49.73 |
| 07/24/2026 20:35 | 100 | 49.73 |
| 07/24/2026 20:35 | 100 | 49.73 |
| 07/24/2026 20:35 | 100 | 49.73 |
| 07/24/2026 20:35 | 10 | 49.73 |
| 07/24/2026 20:35 | 100 | 49.73 |
| 07/24/2026 20:35 | 100 | 49.73 |
| 07/24/2026 20:35 | 8 | 49.73 |
| 07/24/2026 20:35 | 89 | 49.73 |
| 07/24/2026 20:35 | 5 | 49.73 |
| 07/24/2026 20:35 | 6 | 49.73 |
| 07/24/2026 20:35 | 4 | 49.74 |
| 07/24/2026 20:35 | 1 | 49.74 |
| 07/24/2026 20:35 | 25 | 49.74 |
| 07/24/2026 20:35 | 35 | 49.75 |
| 07/24/2026 20:35 | 10 | 49.75 |
| 07/24/2026 20:34 | 15 | 49.74 |
| 07/24/2026 20:34 | 85 | 49.75 |
| 07/24/2026 20:34 | 100 | 49.76 |
| 07/24/2026 20:34 | 6 | 49.76 |
| 07/24/2026 20:34 | 94 | 49.76 |
| 07/24/2026 20:34 | 6 | 49.76 |
| 07/24/2026 20:34 | 100 | 49.77 |
| 07/24/2026 20:34 | 100 | 49.78 |
| 07/24/2026 20:34 | 1 | 49.79 |
| 07/24/2026 20:34 | 1 | 49.79 |
| 07/24/2026 20:34 | 100 | 49.79 |
| 07/24/2026 20:34 | 12 | 49.79 |
| 07/24/2026 20:33 | 40 | 49.80 |
| 07/24/2026 20:33 | 8 | 49.80 |
| 07/24/2026 20:33 | 45 | 49.81 |
| 07/24/2026 20:33 | 35 | 49.81 |
| 07/24/2026 20:33 | 20 | 49.81 |
| 07/24/2026 20:33 | 5 | 49.81 |
| 07/24/2026 20:33 | 92 | 49.80 |
| 07/24/2026 20:33 | 8 | 49.80 |
| 07/24/2026 20:33 | 2 | 49.81 |
| 07/24/2026 20:33 | 10 | 49.81 |
| 07/24/2026 20:33 | 1 | 49.82 |
| 07/24/2026 20:33 | 67 | 49.82 |
| 07/24/2026 20:33 | 8 | 49.82 |
| 07/24/2026 20:33 | 25 | 49.82 |
| 07/24/2026 20:32 | 25 | 49.83 |
| 07/24/2026 20:32 | 100 | 49.83 |
| 07/24/2026 20:32 | 12 | 49.83 |
| 07/24/2026 20:32 | 100 | 49.84 |
| 07/24/2026 20:32 | 100 | 49.84 |
| 07/24/2026 20:32 | 44 | 49.84 |
| 07/24/2026 20:32 | 400 | 49.84 |
| 07/24/2026 20:32 | 2 | 49.84 |
| 07/24/2026 20:32 | 8 | 49.84 |
| 07/24/2026 20:32 | 25 | 49.84 |
| 07/24/2026 20:31 | 25 | 49.85 |
| 07/24/2026 20:31 | 6 | 49.85 |
| 07/24/2026 20:31 | 150 | 49.85 |
| 07/24/2026 20:31 | 51 | 49.85 |
| 07/24/2026 20:31 | 49 | 49.85 |
| 07/24/2026 20:31 | 25 | 49.85 |
| 07/24/2026 20:31 | 6 | 49.85 |
| 07/24/2026 20:31 | 100 | 49.85 |
| 07/24/2026 20:31 | 28 | 49.85 |
| 07/24/2026 20:31 | 72 | 49.85 |
| 07/24/2026 20:31 | 26 | 49.85 |
| 07/24/2026 20:31 | 74 | 49.85 |
| 07/24/2026 20:31 | 26 | 49.85 |
| 07/24/2026 20:31 | 74 | 49.85 |
| 07/24/2026 20:31 | 26 | 49.85 |
| 07/24/2026 20:31 | 1 | 49.85 |
| 07/24/2026 20:31 | 73 | 49.85 |
| 07/24/2026 20:31 | 25 | 49.85 |
| 07/24/2026 20:31 | 75 | 49.85 |
| 07/24/2026 20:31 | 23 | 49.85 |
| 07/24/2026 20:31 | 25 | 49.85 |
| 07/24/2026 20:31 | 52 | 49.85 |
| 07/24/2026 20:31 | 98 | 49.85 |
| 07/24/2026 20:31 | 2 | 49.85 |
| 07/24/2026 20:31 | 99 | 49.85 |
| 07/24/2026 20:31 | 1 | 49.85 |
| 07/24/2026 20:31 | 100 | 49.85 |
| 07/24/2026 20:31 | 18 | 49.85 |
| 07/24/2026 20:31 | 52 | 49.85 |
| 07/24/2026 20:31 | 25 | 49.85 |
| 07/24/2026 20:31 | 6 | 49.85 |
| 07/24/2026 20:31 | 11 | 49.85 |
| 07/24/2026 20:31 | 100 | 49.85 |
| 07/24/2026 20:31 | 100 | 49.85 |
| 07/24/2026 20:31 | 75 | 49.84 |
| 07/24/2026 20:31 | 25 | 49.84 |
| 07/24/2026 20:31 | 8 | 49.84 |
| 07/24/2026 20:31 | 3 | 49.84 |
| 07/24/2026 20:31 | 11 | 49.84 |
| 07/24/2026 20:31 | 100 | 49.84 |
| 07/24/2026 20:31 | 100 | 49.845 |
| 07/24/2026 20:31 | 55 | 49.84 |
| 07/24/2026 20:31 | 25 | 49.84 |
| 07/24/2026 20:31 | 100 | 49.84 |
| 07/24/2026 20:31 | 100 | 49.84 |
| 07/24/2026 20:30 | 71 | 49.84 |
| 07/24/2026 20:30 | 65 | 49.84 |
| 07/24/2026 20:30 | 1 | 49.84 |
| 07/24/2026 20:30 | 25 | 49.84 |
| 07/24/2026 20:30 | 25 | 49.84 |
| 07/24/2026 20:30 | 200 | 49.84 |
| 07/24/2026 20:30 | 50 | 49.84 |
| 07/24/2026 20:30 | 150 | 49.84 |
| 07/24/2026 20:30 | 100 | 49.84 |
| 07/24/2026 20:30 | 50 | 49.84 |
| 07/24/2026 20:30 | 50 | 49.84 |
| 07/24/2026 20:30 | 100 | 49.84 |
| 07/24/2026 20:30 | 100 | 49.84 |
| 07/24/2026 20:30 | 50 | 49.84 |
| 07/24/2026 20:30 | 50 | 49.84 |
| 07/24/2026 20:30 | 100 | 49.84 |
| 07/24/2026 20:30 | 100 | 49.84 |
| 07/24/2026 20:30 | 50 | 49.84 |
| 07/24/2026 20:30 | 50 | 49.84 |
| 07/24/2026 20:30 | 50 | 49.84 |
| 07/24/2026 20:30 | 50 | 49.84 |
| 07/24/2026 20:30 | 100 | 49.84 |
| 07/24/2026 20:30 | 22 | 49.83 |
| 07/24/2026 20:30 | 12 | 49.83 |
| 07/24/2026 20:30 | 18 | 49.82 |
| 07/24/2026 20:30 | 64 | 49.82 |
| 07/24/2026 20:30 | 18 | 49.82 |
| 07/24/2026 20:30 | 82 | 49.82 |
| 07/24/2026 20:30 | 10 | 49.82 |
| 07/24/2026 20:30 | 100 | 49.82 |
| 07/24/2026 20:30 | 116 | 49.82 |
| 07/24/2026 20:30 | 79 | 49.82 |
| 07/24/2026 20:30 | 100 | 49.82 |
| 07/24/2026 20:30 | 179 | 49.82 |
| 07/24/2026 20:30 | 33 | 49.82 |
| 07/24/2026 20:30 | 21 | 49.82 |
| 07/24/2026 20:30 | 280 | 49.82 |
| 07/24/2026 20:30 | 100 | 49.82 |
| 07/24/2026 20:30 | 110 | 49.82 |
| 07/24/2026 20:30 | 190 | 49.82 |
| 07/24/2026 20:30 | 8 | 49.82 |
| 07/24/2026 20:30 | 71 | 49.82 |
| 07/24/2026 20:30 | 100 | 49.82 |
| 07/24/2026 20:30 | 200 | 49.82 |
| 07/24/2026 20:30 | 21 | 49.82 |
| 07/24/2026 20:30 | 52 | 49.82 |
| 07/24/2026 20:29 | 54 | 49.80 |
| 07/24/2026 20:29 | 8 | 49.80 |
| 07/24/2026 20:29 | 25 | 49.80 |
| 07/24/2026 20:29 | 6 | 49.80 |
| 07/24/2026 20:29 | 4 | 49.80 |
| 07/24/2026 20:29 | 2 | 49.80 |
| 07/24/2026 20:29 | 1 | 49.81 |
| 07/24/2026 20:29 | 25 | 49.81 |
| 07/24/2026 20:29 | 24 | 49.81 |
| 07/24/2026 20:29 | 1 | 49.81 |
| 07/24/2026 20:29 | 25 | 49.81 |
| 07/24/2026 20:29 | 7 | 49.81 |
| 07/24/2026 20:29 | 25 | 49.81 |
| 07/24/2026 20:29 | 7 | 49.81 |
| 07/24/2026 20:29 | 10 | 49.81 |
| 07/24/2026 20:29 | 100 | 49.81 |
| 07/24/2026 20:28 | 1 | 49.82 |
| 07/24/2026 20:28 | 8 | 49.82 |
| 07/24/2026 20:28 | 25 | 49.82 |
| 07/24/2026 20:28 | 97 | 49.82 |
| 07/24/2026 20:28 | 2 | 49.82 |
| 07/24/2026 20:28 | 2 | 49.82 |
| 07/24/2026 20:28 | 32 | 49.82 |
| 07/24/2026 20:28 | 2 | 49.82 |
| 07/24/2026 20:28 | 1 | 49.82 |
| 07/24/2026 20:28 | 7 | 49.82 |
| 07/24/2026 20:28 | 100 | 49.83 |
| 07/24/2026 20:28 | 38 | 49.83 |
| 07/24/2026 20:27 | 12 | 49.83 |
| 07/24/2026 20:27 | 25 | 49.83 |
| 07/24/2026 20:27 | 26 | 49.83 |
| 07/24/2026 20:27 | 53 | 49.83 |
| 07/24/2026 20:27 | 22 | 49.82 |
| 07/24/2026 20:27 | 16 | 49.82 |
| 07/24/2026 20:27 | 2 | 49.82 |
| 07/24/2026 20:27 | 34 | 49.82 |
| 07/24/2026 20:27 | 25 | 49.82 |
| 07/24/2026 20:27 | 39 | 49.82 |
| 07/24/2026 20:27 | 2 | 49.82 |
| 07/24/2026 20:26 | 2 | 49.83 |
| 07/24/2026 20:26 | 2 | 49.83 |
| 07/24/2026 20:26 | 100 | 49.83 |
| 07/24/2026 20:26 | 100 | 49.83 |
| 07/24/2026 20:26 | 100 | 49.83 |
| 07/24/2026 20:26 | 100 | 49.83 |
| 07/24/2026 20:26 | 10 | 49.83 |
| 07/24/2026 20:26 | 25 | 49.83 |
| 07/24/2026 20:25 | 14 | 49.84 |
| 07/24/2026 20:25 | 200 | 49.83 |
| 07/24/2026 20:25 | 64 | 49.83 |
| 07/24/2026 20:25 | 36 | 49.83 |
| 07/24/2026 20:25 | 90 | 49.83 |
| 07/24/2026 20:25 | 10 | 49.83 |
| 07/24/2026 20:25 | 25 | 49.83 |
| 07/24/2026 20:25 | 25 | 49.82 |
| 07/24/2026 20:25 | 2 | 49.83 |
| 07/24/2026 20:25 | 25 | 49.84 |
| 07/24/2026 20:25 | 51 | 49.84 |
| 07/24/2026 20:25 | 8 | 49.84 |
| 07/24/2026 20:25 | 20 | 49.83 |
| 07/24/2026 20:25 | 15 | 49.83 |
| 07/24/2026 20:25 | 10 | 49.83 |
| 07/24/2026 20:25 | 8 | 49.83 |
| 07/24/2026 20:25 | 51 | 49.83 |
| 07/24/2026 20:25 | 75 | 49.82 |
| 07/24/2026 20:25 | 25 | 49.82 |
| 07/24/2026 20:25 | 3 | 49.83 |
| 07/24/2026 20:25 | 30 | 49.83 |
| 07/24/2026 20:25 | 1 | 49.84 |
| 07/24/2026 20:25 | 50 | 49.84 |
| 07/24/2026 20:25 | 70 | 49.83 |
| 07/24/2026 20:25 | 10 | 49.83 |
| 07/24/2026 20:25 | 1 | 49.84 |
| 07/24/2026 20:25 | 16 | 49.84 |
| 07/24/2026 20:25 | 2 | 49.84 |
| 07/24/2026 20:25 | 68 | 49.84 |
| 07/24/2026 20:25 | 166 | 49.84 |
| 07/24/2026 20:25 | 34 | 49.84 |
| 07/24/2026 20:25 | 66 | 49.84 |
| 07/24/2026 20:25 | 150 | 49.85 |
| 07/24/2026 20:25 | 42 | 49.85 |
| 07/24/2026 20:25 | 1 | 49.85 |
| 07/24/2026 20:24 | 23 | 49.84 |
| 07/24/2026 20:24 | 77 | 49.84 |
| 07/24/2026 20:24 | 73 | 49.84 |
| 07/24/2026 20:24 | 27 | 49.84 |
| 07/24/2026 20:24 | 73 | 49.84 |
| 07/24/2026 20:24 | 27 | 49.84 |
| 07/24/2026 20:24 | 100 | 49.84 |
| 07/24/2026 20:24 | 23 | 49.84 |
| 07/24/2026 20:24 | 77 | 49.84 |
| 07/24/2026 20:24 | 100 | 49.84 |
| 07/24/2026 20:24 | 56 | 49.84 |
| 07/24/2026 20:24 | 44 | 49.84 |
| 07/24/2026 20:24 | 67 | 49.84 |
| 07/24/2026 20:24 | 33 | 49.84 |
| 07/24/2026 20:24 | 71 | 49.84 |
| 07/24/2026 20:24 | 100 | 49.84 |
| 07/24/2026 20:24 | 29 | 49.84 |
| 07/24/2026 20:24 | 100 | 49.83 |
| 07/24/2026 20:24 | 23 | 49.83 |
| 07/24/2026 20:24 | 77 | 49.83 |
| 07/24/2026 20:24 | 73 | 49.83 |
| 07/24/2026 20:24 | 27 | 49.83 |
| 07/24/2026 20:24 | 73 | 49.83 |
| 07/24/2026 20:24 | 27 | 49.83 |
| 07/24/2026 20:24 | 100 | 49.83 |
| 07/24/2026 20:24 | 100 | 49.83 |
| 07/24/2026 20:24 | 100 | 49.83 |
| 07/24/2026 20:24 | 96 | 49.83 |
| 07/24/2026 20:24 | 25 | 49.83 |
| 07/24/2026 20:24 | 15 | 49.83 |
| 07/24/2026 20:24 | 100 | 49.83 |
| 07/24/2026 20:24 | 34 | 49.83 |
| 07/24/2026 20:24 | 100 | 49.82 |
| 07/24/2026 20:24 | 9 | 49.82 |
| 07/24/2026 20:24 | 91 | 49.82 |
| 07/24/2026 20:24 | 59 | 49.82 |
| 07/24/2026 20:24 | 25 | 49.82 |
| 07/24/2026 20:24 | 16 | 49.82 |
| 07/24/2026 20:24 | 100 | 49.82 |
| 07/24/2026 20:24 | 100 | 49.82 |
| 07/24/2026 20:24 | 79 | 49.82 |
| 07/24/2026 20:24 | 21 | 49.82 |
| 07/24/2026 20:24 | 196 | 49.82 |
| 07/24/2026 20:24 | 100 | 49.82 |
| 07/24/2026 20:24 | 4 | 49.82 |
| 07/24/2026 20:24 | 25 | 49.82 |
| 07/24/2026 20:24 | 31 | 49.82 |
| 07/24/2026 20:24 | 100 | 49.82 |
| 07/24/2026 20:24 | 40 | 49.82 |
| 07/24/2026 20:24 | 100 | 49.82 |
| 07/24/2026 20:24 | 43 | 49.81 |
| 07/24/2026 20:24 | 100 | 49.81 |
| 07/24/2026 20:24 | 75 | 49.81 |
| 07/24/2026 20:24 | 25 | 49.81 |
| 07/24/2026 20:23 | 16 | 49.81 |
| 07/24/2026 20:23 | 7 | 49.81 |
| 07/24/2026 20:23 | 56 | 49.81 |
| 07/24/2026 20:23 | 44 | 49.81 |
| 07/24/2026 20:23 | 25 | 49.81 |
| 07/24/2026 20:23 | 44 | 49.81 |
| 07/24/2026 20:23 | 100 | 49.81 |
| 07/24/2026 20:23 | 65 | 49.81 |
| 07/24/2026 20:23 | 25 | 49.81 |
| 07/24/2026 20:23 | 10 | 49.81 |
| 07/24/2026 20:23 | 10 | 49.81 |
| 07/24/2026 20:23 | 54 | 49.81 |
| 07/24/2026 20:23 | 25 | 49.81 |
| 07/24/2026 20:23 | 10 | 49.81 |
| 07/24/2026 20:23 | 1 | 49.81 |
| 07/24/2026 20:22 | 25 | 49.81 |
| 07/24/2026 20:22 | 17 | 49.81 |
| 07/24/2026 20:22 | 6 | 49.81 |
| 07/24/2026 20:22 | 100 | 49.81 |
| 07/24/2026 20:21 | 16 | 49.82 |
| 07/24/2026 20:21 | 100 | 49.82 |
| 07/24/2026 20:21 | 80 | 49.82 |
| 07/24/2026 20:21 | 1 | 49.82 |
| 07/24/2026 20:21 | 4 | 49.82 |
| 07/24/2026 20:21 | 7 | 49.82 |
| 07/24/2026 20:21 | 2 | 49.82 |
| 07/24/2026 20:21 | 24 | 49.82 |
| 07/24/2026 20:21 | 8 | 49.82 |
| 07/24/2026 20:21 | 67 | 49.82 |
| 07/24/2026 20:21 | 1 | 49.82 |
| 07/24/2026 20:21 | 31 | 49.83 |
| 07/24/2026 20:20 | 53 | 49.82 |
| 07/24/2026 20:20 | 25 | 49.82 |
| 07/24/2026 20:20 | 25 | 49.82 |
| 07/24/2026 20:20 | 25 | 49.82 |
| 07/24/2026 20:20 | 50 | 49.82 |
| 07/24/2026 20:20 | 1 | 49.82 |
| 07/24/2026 20:20 | 50 | 49.82 |
| 07/24/2026 20:20 | 50 | 49.82 |
| 07/24/2026 20:19 | 1 | 49.82 |
| 07/24/2026 20:19 | 20 | 49.83 |
| 07/24/2026 20:19 | 25 | 49.83 |
| 07/24/2026 20:19 | 20 | 49.83 |
| 07/24/2026 20:19 | 80 | 49.83 |
| 07/24/2026 20:19 | 51 | 49.83 |
| 07/24/2026 20:19 | 35 | 49.83 |
| 07/24/2026 20:19 | 10 | 49.83 |
| 07/24/2026 20:19 | 29 | 49.83 |
| 07/24/2026 20:19 | 25 | 49.83 |
| 07/24/2026 20:19 | 25 | 49.82 |
| 07/24/2026 20:19 | 25 | 49.82 |
| 07/24/2026 20:19 | 75 | 49.82 |
| 07/24/2026 20:19 | 50 | 49.83 |
| 07/24/2026 20:19 | 1 | 49.83 |
| 07/24/2026 20:19 | 25 | 49.82 |
| 07/24/2026 20:19 | 8 | 49.82 |
| 07/24/2026 20:19 | 47 | 49.83 |
| 07/24/2026 20:19 | 25 | 49.83 |
| 07/24/2026 20:19 | 47 | 49.83 |
| 07/24/2026 20:19 | 100 | 49.83 |
| 07/24/2026 20:19 | 25 | 49.83 |
| 07/24/2026 20:19 | 16 | 49.83 |
| 07/24/2026 20:19 | 25 | 49.83 |
| 07/24/2026 20:19 | 16 | 49.83 |
| 07/24/2026 20:19 | 2 | 49.83 |
| 07/24/2026 20:19 | 33 | 49.83 |
| 07/24/2026 20:19 | 2 | 49.83 |
| 07/24/2026 20:19 | 25 | 49.83 |
| 07/24/2026 20:19 | 20 | 49.83 |
| 07/24/2026 20:19 | 80 | 49.835 |
| 07/24/2026 20:19 | 80 | 49.83 |
| 07/24/2026 20:18 | 50 | 49.84 |
| 07/24/2026 20:18 | 21 | 49.84 |
| 07/24/2026 20:18 | 73 | 49.83 |
| 07/24/2026 20:18 | 25 | 49.83 |
| 07/24/2026 20:18 | 10 | 49.83 |
| 07/24/2026 20:18 | 100 | 49.83 |
| 07/24/2026 20:18 | 7 | 49.83 |
| 07/24/2026 20:18 | 12 | 49.83 |
| 07/24/2026 20:18 | 2 | 49.83 |
| 07/24/2026 20:18 | 60 | 49.83 |
| 07/24/2026 20:18 | 10 | 49.83 |
| 07/24/2026 20:18 | 30 | 49.83 |
| 07/24/2026 20:18 | 70 | 49.83 |
| 07/24/2026 20:18 | 30 | 49.83 |
| 07/24/2026 20:18 | 14 | 49.83 |
| 07/24/2026 20:18 | 72 | 49.83 |
| 07/24/2026 20:18 | 10 | 49.83 |
| 07/24/2026 20:18 | 4 | 49.83 |
| 07/24/2026 20:18 | 71 | 49.83 |
| 07/24/2026 20:18 | 100 | 49.83 |
| 07/24/2026 20:18 | 29 | 49.83 |
| 07/24/2026 20:18 | 25 | 49.83 |
| 07/24/2026 20:18 | 13 | 49.83 |
| 07/24/2026 20:18 | 10 | 49.83 |
| 07/24/2026 20:18 | 100 | 49.83 |
| 07/24/2026 20:18 | 49 | 49.82 |
| 07/24/2026 20:18 | 51 | 49.82 |
| 07/24/2026 20:18 | 100 | 49.82 |
| 07/24/2026 20:18 | 5 | 49.82 |
| 07/24/2026 20:18 | 95 | 49.82 |
| 07/24/2026 20:18 | 100 | 49.82 |
| 07/24/2026 20:18 | 4 | 49.82 |
| 07/24/2026 20:18 | 200 | 49.82 |
| 07/24/2026 20:18 | 196 | 49.82 |
| 07/24/2026 20:18 | 156 | 49.82 |
| 07/24/2026 20:18 | 44 | 49.82 |
| 07/24/2026 20:18 | 12 | 49.82 |
| 07/24/2026 20:18 | 300 | 49.82 |
| 07/24/2026 20:18 | 200 | 49.82 |
| 07/24/2026 20:18 | 92 | 49.82 |
| 07/24/2026 20:18 | 10 | 49.82 |
| 07/24/2026 20:18 | 10 | 49.82 |
| 07/24/2026 20:18 | 35 | 49.82 |
| 07/24/2026 20:18 | 10 | 49.81 |
| 07/24/2026 20:17 | 13 | 49.805 |
| 07/24/2026 20:17 | 100 | 49.805 |
| 07/24/2026 20:17 | 65 | 49.80 |
| 07/24/2026 20:17 | 10 | 49.80 |
| 07/24/2026 20:17 | 32 | 49.80 |
| 07/24/2026 20:17 | 1 | 49.80 |
| 07/24/2026 20:17 | 1 | 49.80 |
| 07/24/2026 20:17 | 64 | 49.80 |
| 07/24/2026 20:17 | 64 | 49.81 |
| 07/24/2026 20:17 | 9 | 49.81 |
| 07/24/2026 20:17 | 10 | 49.82 |
| 07/24/2026 20:17 | 70 | 49.82 |
| 07/24/2026 20:17 | 10 | 49.82 |
| 07/24/2026 20:17 | 25 | 49.82 |
| 07/24/2026 20:16 | 25 | 49.81 |
| 07/24/2026 20:16 | 67 | 49.81 |
| 07/24/2026 20:16 | 32 | 49.81 |
| 07/24/2026 20:16 | 1 | 49.81 |
| 07/24/2026 20:16 | 1 | 49.81 |
| 07/24/2026 20:16 | 16 | 49.81 |
| 07/24/2026 20:16 | 100 | 49.81 |
| 07/24/2026 20:16 | 300 | 49.81 |
| 07/24/2026 20:16 | 100 | 49.81 |
| 07/24/2026 20:16 | 100 | 49.82 |
| 07/24/2026 20:15 | 25 | 49.83 |
| 07/24/2026 20:15 | 100 | 49.83 |
| 07/24/2026 20:15 | 3 | 49.84 |
| 07/24/2026 20:15 | 78 | 49.84 |
| 07/24/2026 20:15 | 100 | 49.84 |
| 07/24/2026 20:15 | 4 | 49.84 |
| 07/24/2026 20:15 | 10 | 49.84 |
| 07/24/2026 20:15 | 100 | 49.84 |
| 07/24/2026 20:15 | 8 | 49.84 |
| 07/24/2026 20:15 | 65 | 49.85 |
| 07/24/2026 20:15 | 35 | 49.85 |
| 07/24/2026 20:15 | 100 | 49.85 |
| 07/24/2026 20:15 | 66 | 49.85 |
| 07/24/2026 20:15 | 34 | 49.85 |
| 07/24/2026 20:15 | 41 | 49.85 |
| 07/24/2026 20:15 | 59 | 49.85 |
| 07/24/2026 20:15 | 16 | 49.85 |
| 07/24/2026 20:15 | 47 | 49.85 |
| 07/24/2026 20:15 | 37 | 49.85 |
| 07/24/2026 20:15 | 75 | 49.85 |
| 07/24/2026 20:15 | 25 | 49.85 |
| 07/24/2026 20:15 | 1 | 49.85 |
| 07/24/2026 20:15 | 200 | 49.85 |
| 07/24/2026 20:15 | 16 | 49.85 |
| 07/24/2026 20:15 | 100 | 49.85 |
| 07/24/2026 20:15 | 6 | 49.85 |
| 07/24/2026 20:14 | 1 | 49.835 |
| 07/24/2026 20:13 | 100 | 49.84 |
| 07/24/2026 20:13 | 10 | 49.84 |
| 07/24/2026 20:13 | 51 | 49.84 |
| 07/24/2026 20:13 | 25 | 49.84 |
| 07/24/2026 20:13 | 8 | 49.84 |
| 07/24/2026 20:13 | 1 | 49.83 |
| 07/24/2026 20:13 | 25 | 49.83 |
| 07/24/2026 20:13 | 84 | 49.83 |
| 07/24/2026 20:13 | 71 | 49.83 |
| 07/24/2026 20:13 | 10 | 49.83 |
| 07/24/2026 20:13 | 25 | 49.84 |
| 07/24/2026 20:13 | 2 | 49.84 |
| 07/24/2026 20:13 | 2 | 49.84 |
| 07/24/2026 20:13 | 2 | 49.84 |
| 07/24/2026 20:13 | 25 | 49.84 |
| 07/24/2026 20:13 | 8 | 49.84 |
| 07/24/2026 20:12 | 10 | 49.85 |
| 07/24/2026 20:12 | 15 | 49.85 |
| 07/24/2026 20:12 | 57 | 49.84 |
| 07/24/2026 20:12 | 25 | 49.84 |
| 07/24/2026 20:12 | 18 | 49.84 |
| 07/24/2026 20:12 | 81 | 49.84 |
| 07/24/2026 20:12 | 19 | 49.84 |
| 07/24/2026 20:12 | 99 | 49.84 |
| 07/24/2026 20:12 | 1 | 49.84 |
| 07/24/2026 20:12 | 100 | 49.84 |
| 07/24/2026 20:12 | 100 | 49.84 |
| 07/24/2026 20:12 | 10 | 49.84 |
| 07/24/2026 20:12 | 13 | 49.84 |
| 07/24/2026 20:12 | 100 | 49.83 |
| 07/24/2026 20:11 | 44 | 49.83 |
| 07/24/2026 20:11 | 2 | 49.83 |
| 07/24/2026 20:11 | 100 | 49.83 |
| 07/24/2026 20:11 | 100 | 49.83 |
| 07/24/2026 20:11 | 44 | 49.84 |
| 07/24/2026 20:11 | 50 | 49.84 |
| 07/24/2026 20:11 | 2 | 49.84 |
| 07/24/2026 20:11 | 4 | 49.85 |
| 07/24/2026 20:11 | 100 | 49.85 |
| 07/24/2026 20:11 | 100 | 49.85 |
| 07/24/2026 20:11 | 6 | 49.85 |
| 07/24/2026 20:11 | 10 | 49.85 |
| 07/24/2026 20:11 | 3 | 49.85 |
| 07/24/2026 20:11 | 2 | 49.85 |
| 07/24/2026 20:11 | 25 | 49.85 |
| 07/24/2026 20:11 | 25 | 49.85 |
| 07/24/2026 20:11 | 100 | 49.85 |
| 07/24/2026 20:11 | 100 | 49.85 |
| 07/24/2026 20:10 | 10 | 49.86 |
| 07/24/2026 20:10 | 1 | 49.86 |
| 07/24/2026 20:10 | 2 | 49.87 |
| 07/24/2026 20:10 | 100 | 49.87 |
| 07/24/2026 20:10 | 100 | 49.87 |
| 07/24/2026 20:10 | 65 | 49.87 |
| 07/24/2026 20:10 | 6 | 49.87 |
| 07/24/2026 20:10 | 100 | 49.87 |
| 07/24/2026 20:10 | 25 | 49.87 |
| 07/24/2026 20:10 | 100 | 49.87 |
| 07/24/2026 20:10 | 65 | 49.88 |
| 07/24/2026 20:10 | 7 | 49.88 |
| 07/24/2026 20:10 | 69 | 49.89 |
| 07/24/2026 20:10 | 25 | 49.89 |
| 07/24/2026 20:10 | 6 | 49.89 |
| 07/24/2026 20:10 | 25 | 49.88 |
| 07/24/2026 20:10 | 100 | 49.87 |
| 07/24/2026 20:10 | 100 | 49.86 |
| 07/24/2026 20:10 | 40 | 49.86 |
| 07/24/2026 20:10 | 60 | 49.86 |
| 07/24/2026 20:10 | 90 | 49.86 |
| 07/24/2026 20:10 | 10 | 49.86 |
| 07/24/2026 20:10 | 5 | 49.86 |
| 07/24/2026 20:10 | 25 | 49.86 |
| 07/24/2026 20:10 | 15 | 49.86 |
| 07/24/2026 20:10 | 70 | 49.86 |
| 07/24/2026 20:10 | 100 | 49.86 |
| 07/24/2026 20:10 | 40 | 49.86 |
| 07/24/2026 20:10 | 60 | 49.86 |
| 07/24/2026 20:10 | 2 | 49.86 |
| 07/24/2026 20:10 | 1 | 49.86 |
| 07/24/2026 20:10 | 100 | 49.86 |
| 07/24/2026 20:10 | 51 | 49.86 |
| 07/24/2026 20:10 | 56 | 49.86 |
| 07/24/2026 20:10 | 44 | 49.86 |
| 07/24/2026 20:10 | 56 | 49.86 |
| 07/24/2026 20:10 | 39 | 49.86 |
| 07/24/2026 20:10 | 1 | 49.86 |
| 07/24/2026 20:09 | 98 | 49.86 |
| 07/24/2026 20:09 | 1 | 49.86 |
| 07/24/2026 20:09 | 8 | 49.86 |
| 07/24/2026 20:09 | 92 | 49.86 |
| 07/24/2026 20:09 | 8 | 49.86 |
| 07/24/2026 20:09 | 18 | 49.85 |
| 07/24/2026 20:09 | 60 | 49.85 |
| 07/24/2026 20:09 | 8 | 49.85 |
| 07/24/2026 20:09 | 1 | 49.85 |
| 07/24/2026 20:09 | 31 | 49.85 |
| 07/24/2026 20:09 | 100 | 49.85 |
| 07/24/2026 20:09 | 100 | 49.85 |
| 07/24/2026 20:09 | 95 | 49.84 |
| 07/24/2026 20:09 | 5 | 49.84 |
| 07/24/2026 20:09 | 12 | 49.84 |
| 07/24/2026 20:09 | 13 | 49.84 |
| 07/24/2026 20:09 | 75 | 49.84 |
| 07/24/2026 20:09 | 100 | 49.84 |
| 07/24/2026 20:09 | 100 | 49.84 |
| 07/24/2026 20:09 | 100 | 49.84 |
| 07/24/2026 20:09 | 64 | 49.84 |
| 07/24/2026 20:09 | 80 | 49.84 |
| 07/24/2026 20:09 | 1 | 49.84 |
| 07/24/2026 20:09 | 19 | 49.84 |
| 07/24/2026 20:09 | 100 | 49.84 |
| 07/24/2026 20:09 | 100 | 49.84 |
| 07/24/2026 20:09 | 96 | 49.84 |
| 07/24/2026 20:09 | 4 | 49.84 |
| 07/24/2026 20:09 | 10 | 49.84 |
| 07/24/2026 20:08 | 25 | 49.83 |
| 07/24/2026 20:08 | 16 | 49.84 |
| 07/24/2026 20:08 | 1 | 49.84 |
| 07/24/2026 20:08 | 1 | 49.84 |
| 07/24/2026 20:08 | 75 | 49.84 |
| 07/24/2026 20:08 | 8 | 49.84 |
| 07/24/2026 20:08 | 5 | 49.84 |
| 07/24/2026 20:08 | 1 | 49.84 |
| 07/24/2026 20:08 | 1 | 49.84 |
| 07/24/2026 20:07 | 49 | 49.83 |
| 07/24/2026 20:07 | 200 | 49.83 |
| 07/24/2026 20:07 | 43 | 49.82 |
| 07/24/2026 20:07 | 6 | 49.82 |
| 07/24/2026 20:07 | 100 | 49.82 |
| 07/24/2026 20:07 | 40 | 49.83 |
| 07/24/2026 20:07 | 40 | 49.83 |
| 07/24/2026 20:07 | 100 | 49.83 |
| 07/24/2026 20:07 | 100 | 49.83 |
| 07/24/2026 20:07 | 10 | 49.83 |
| 07/24/2026 20:07 | 100 | 49.83 |
| 07/24/2026 20:07 | 10 | 49.83 |
| 07/24/2026 20:07 | 41 | 49.83 |
| 07/24/2026 20:07 | 10 | 49.83 |
| 07/24/2026 20:07 | 100 | 49.82 |
| 07/24/2026 20:07 | 4 | 49.82 |
| 07/24/2026 20:07 | 1 | 49.82 |
| 07/24/2026 20:07 | 7 | 49.82 |
| 07/24/2026 20:07 | 10 | 49.82 |
| 07/24/2026 20:07 | 14 | 49.81 |
| 07/24/2026 20:07 | 86 | 49.81 |
| 07/24/2026 20:07 | 25 | 49.81 |
| 07/24/2026 20:07 | 75 | 49.81 |
| 07/24/2026 20:07 | 10 | 49.81 |
| 07/24/2026 20:07 | 100 | 49.81 |
| 07/24/2026 20:07 | 1 | 49.81 |
| 07/24/2026 20:06 | 1 | 49.80 |
| 07/24/2026 20:06 | 9 | 49.80 |
| 07/24/2026 20:06 | 10 | 49.79 |
| 07/24/2026 20:06 | 25 | 49.79 |
| 07/24/2026 20:06 | 10 | 49.79 |
| 07/24/2026 20:06 | 100 | 49.78 |
| 07/24/2026 20:06 | 29 | 49.78 |
| 07/24/2026 20:06 | 71 | 49.78 |
| 07/24/2026 20:06 | 79 | 49.78 |
| 07/24/2026 20:06 | 21 | 49.78 |
| 07/24/2026 20:06 | 79 | 49.78 |
| 07/24/2026 20:06 | 25 | 49.78 |
| 07/24/2026 20:06 | 96 | 49.78 |
| 07/24/2026 20:06 | 100 | 49.78 |
| 07/24/2026 20:06 | 27 | 49.78 |
| 07/24/2026 20:06 | 73 | 49.78 |
| 07/24/2026 20:06 | 51 | 49.78 |
| 07/24/2026 20:06 | 49 | 49.78 |
| 07/24/2026 20:06 | 10 | 49.78 |
| 07/24/2026 20:06 | 14 | 49.78 |
| 07/24/2026 20:06 | 17 | 49.78 |
| 07/24/2026 20:06 | 69 | 49.78 |
| 07/24/2026 20:06 | 100 | 49.78 |
| 07/24/2026 20:06 | 22 | 49.78 |
| 07/24/2026 20:06 | 10 | 49.77 |
| 07/24/2026 20:06 | 8 | 49.77 |
| 07/24/2026 20:05 | 1 | 49.765 |
| 07/24/2026 20:05 | 20 | 49.77 |
| 07/24/2026 20:05 | 22 | 49.76 |
| 07/24/2026 20:05 | 70 | 49.76 |
| 07/24/2026 20:05 | 1 | 49.76 |
| 07/24/2026 20:05 | 29 | 49.76 |
| 07/24/2026 20:05 | 6 | 49.76 |
| 07/24/2026 20:05 | 50 | 49.75 |
| 07/24/2026 20:05 | 50 | 49.75 |
| 07/24/2026 20:05 | 100 | 49.75 |
| 07/24/2026 20:05 | 15 | 49.75 |
| 07/24/2026 20:05 | 100 | 49.75 |
| 07/24/2026 20:05 | 100 | 49.75 |
| 07/24/2026 20:05 | 85 | 49.75 |
| 07/24/2026 20:05 | 10 | 49.75 |
| 07/24/2026 20:05 | 15 | 49.75 |
| 07/24/2026 20:05 | 40 | 49.75 |
| 07/24/2026 20:05 | 100 | 49.75 |
| 07/24/2026 20:05 | 46 | 49.74 |
| 07/24/2026 20:05 | 54 | 49.74 |
| 07/24/2026 20:05 | 96 | 49.74 |
| 07/24/2026 20:05 | 4 | 49.74 |
| 07/24/2026 20:05 | 100 | 49.74 |
| 07/24/2026 20:05 | 46 | 49.74 |
| 07/24/2026 20:05 | 54 | 49.74 |
| 07/24/2026 20:05 | 7 | 49.74 |
| 07/24/2026 20:05 | 93 | 49.74 |
| 07/24/2026 20:05 | 435 | 49.74 |
| 07/24/2026 20:05 | 99 | 49.74 |
| 07/24/2026 20:05 | 312 | 49.74 |
| 07/24/2026 20:05 | 103 | 49.74 |
| 07/24/2026 20:05 | 251 | 49.74 |
| 07/24/2026 20:05 | 61 | 49.74 |
| 07/24/2026 20:05 | 39 | 49.74 |
| 07/24/2026 20:05 | 100 | 49.74 |
| 07/24/2026 20:05 | 100 | 49.74 |
| 07/24/2026 20:05 | 1 | 49.74 |
| 07/24/2026 20:05 | 10 | 49.74 |
| 07/24/2026 20:05 | 51 | 49.74 |
| 07/24/2026 20:05 | 50 | 49.74 |
| 07/24/2026 20:05 | 100 | 49.74 |
| 07/24/2026 20:05 | 16 | 49.74 |
| 07/24/2026 20:05 | 100 | 49.74 |
| 07/24/2026 20:04 | 1 | 49.73 |
| 07/24/2026 20:04 | 61 | 49.73 |
| 07/24/2026 20:04 | 100 | 49.73 |
| 07/24/2026 20:04 | 39 | 49.73 |
| 07/24/2026 20:04 | 62 | 49.73 |
| 07/24/2026 20:04 | 10 | 49.73 |
| 07/24/2026 20:04 | 201 | 49.73 |
| 07/24/2026 20:04 | 27 | 49.73 |
| 07/24/2026 20:04 | 100 | 49.73 |
| 07/24/2026 20:04 | 1 | 49.73 |
| 07/24/2026 20:04 | 73 | 49.73 |
| 07/24/2026 20:04 | 27 | 49.73 |
| 07/24/2026 20:04 | 100 | 49.73 |
| 07/24/2026 20:04 | 100 | 49.73 |
| 07/24/2026 20:04 | 10 | 49.72 |
| 07/24/2026 20:04 | 13 | 49.72 |
| 07/24/2026 20:04 | 7 | 49.72 |
| 07/24/2026 20:04 | 1 | 49.72 |
| 07/24/2026 20:04 | 2 | 49.72 |
| 07/24/2026 20:04 | 60 | 49.71 |
| 07/24/2026 20:04 | 25 | 49.71 |
| 07/24/2026 20:04 | 8 | 49.71 |
| 07/24/2026 20:04 | 45 | 49.71 |
| 07/24/2026 20:04 | 91 | 49.70 |
| 07/24/2026 20:04 | 1 | 49.71 |
| 07/24/2026 20:04 | 6 | 49.71 |
| 07/24/2026 20:04 | 2 | 49.71 |
| 07/24/2026 20:04 | 98 | 49.71 |
| 07/24/2026 20:04 | 2 | 49.71 |
| 07/24/2026 20:03 | 48 | 49.71 |
| 07/24/2026 20:03 | 100 | 49.71 |
| 07/24/2026 20:03 | 1 | 49.71 |
| 07/24/2026 20:03 | 2 | 49.71 |
| 07/24/2026 20:03 | 25 | 49.715 |
| 07/24/2026 20:03 | 2 | 49.71 |
| 07/24/2026 20:03 | 25 | 49.71 |
| 07/24/2026 20:03 | 25 | 49.72 |
| 07/24/2026 20:03 | 1 | 49.72 |
| 07/24/2026 20:03 | 47 | 49.72 |
| 07/24/2026 20:03 | 2 | 49.72 |
| 07/24/2026 20:03 | 1 | 49.71 |
| 07/24/2026 20:03 | 1 | 49.71 |
| 07/24/2026 20:03 | 1 | 49.71 |
| 07/24/2026 20:03 | 1 | 49.71 |
| 07/24/2026 20:03 | 1 | 49.71 |
| 07/24/2026 20:03 | 25 | 49.71 |
| 07/24/2026 20:03 | 6 | 49.71 |
| 07/24/2026 20:03 | 48 | 49.71 |
| 07/24/2026 20:03 | 16 | 49.715 |
| 07/24/2026 20:02 | 103 | 49.71 |
| 07/24/2026 20:02 | 100 | 49.71 |
| 07/24/2026 20:02 | 35 | 49.70 |
| 07/24/2026 20:02 | 100 | 49.70 |
| 07/24/2026 20:02 | 100 | 49.70 |
| 07/24/2026 20:02 | 16 | 49.70 |
| 07/24/2026 20:02 | 2 | 49.70 |
| 07/24/2026 20:02 | 145 | 49.70 |
| 07/24/2026 20:02 | 55 | 49.70 |
| 07/24/2026 20:02 | 24 | 49.71 |
| 07/24/2026 20:02 | 25 | 49.71 |
| 07/24/2026 20:02 | 25 | 49.71 |
| 07/24/2026 20:02 | 25 | 49.71 |
| 07/24/2026 20:02 | 25 | 49.71 |
| 07/24/2026 20:02 | 69 | 49.71 |
| 07/24/2026 20:02 | 25 | 49.71 |
| 07/24/2026 20:02 | 6 | 49.71 |
| 07/24/2026 20:02 | 1 | 49.73 |
| 07/24/2026 20:01 | 8 | 49.74 |
| 07/24/2026 20:01 | 100 | 49.74 |
| 07/24/2026 20:01 | 95 | 49.74 |
| 07/24/2026 20:01 | 5 | 49.74 |
| 07/24/2026 20:01 | 1 | 49.74 |
| 07/24/2026 20:01 | 45 | 49.74 |
| 07/24/2026 20:01 | 50 | 49.74 |
| 07/24/2026 20:01 | 5 | 49.74 |
| 07/24/2026 20:01 | 2 | 49.75 |
| 07/24/2026 20:01 | 6 | 49.75 |
| 07/24/2026 20:01 | 2 | 49.76 |
| 07/24/2026 20:01 | 1 | 49.76 |
| 07/24/2026 20:01 | 25 | 49.77 |
| 07/24/2026 20:01 | 8 | 49.77 |
| 07/24/2026 20:01 | 11 | 49.77 |
| 07/24/2026 20:01 | 5 | 49.77 |
| 07/24/2026 20:01 | 2 | 49.77 |
| 07/24/2026 20:01 | 5 | 49.77 |
| 07/24/2026 20:01 | 10 | 49.77 |
| 07/24/2026 20:01 | 2 | 49.77 |
| 07/24/2026 20:01 | 1 | 49.77 |
| 07/24/2026 20:00 | 154 | 49.78 |
| 07/24/2026 20:00 | 46 | 49.78 |
| 07/24/2026 20:00 | 4 | 49.78 |
| 07/24/2026 20:00 | 6 | 49.78 |
| 07/24/2026 20:00 | 1 | 49.78 |
| 07/24/2026 20:00 | 100 | 49.78 |
| 07/24/2026 20:00 | 6 | 49.78 |
| 07/24/2026 20:00 | 1 | 49.78 |
| 07/24/2026 20:00 | 1 | 49.79 |
| 07/24/2026 20:00 | 100 | 49.79 |
| 07/24/2026 20:00 | 52 | 49.79 |
| 07/24/2026 20:00 | 1 | 49.79 |
| 07/24/2026 20:00 | 10 | 49.79 |
| 07/24/2026 20:00 | 10 | 49.81 |
| 07/24/2026 20:00 | 52 | 49.82 |
| 07/24/2026 20:00 | 51 | 49.82 |
| 07/24/2026 20:00 | 35 | 49.81 |
| 07/24/2026 20:00 | 10 | 49.81 |
| 07/24/2026 20:00 | 10 | 49.81 |
| 07/24/2026 20:00 | 100 | 49.80 |
| 07/24/2026 20:00 | 200 | 49.80 |
| 07/24/2026 20:00 | 100 | 49.80 |
| 07/24/2026 20:00 | 100 | 49.80 |
| 07/24/2026 20:00 | 72 | 49.80 |
| 07/24/2026 20:00 | 100 | 49.80 |
| 07/24/2026 20:00 | 100 | 49.80 |
| 07/24/2026 20:00 | 68 | 49.80 |
| 07/24/2026 20:00 | 32 | 49.80 |
| 07/24/2026 19:59 | 6 | 49.78 |
| 07/24/2026 19:59 | 10 | 49.79 |
| 07/24/2026 19:59 | 6 | 49.80 |
| 07/24/2026 19:59 | 25 | 49.80 |
| 07/24/2026 19:59 | 25 | 49.83 |
| 07/24/2026 19:59 | 25 | 49.81 |
| 07/24/2026 19:59 | 100 | 49.81 |
| 07/24/2026 19:59 | 10 | 49.81 |
| 07/24/2026 19:59 | 26 | 49.80 |
| 07/24/2026 19:59 | 74 | 49.80 |
| 07/24/2026 19:59 | 50 | 49.80 |
| 07/24/2026 19:59 | 50 | 49.80 |
| 07/24/2026 19:59 | 100 | 49.80 |
| 07/24/2026 19:59 | 100 | 49.79 |
| 07/24/2026 19:59 | 400 | 49.79 |
| 07/24/2026 19:59 | 25 | 49.79 |
| 07/24/2026 19:59 | 10 | 49.79 |
| 07/24/2026 19:59 | 10 | 49.78 |
| 07/24/2026 19:59 | 5 | 49.77 |
| 07/24/2026 19:59 | 35 | 49.76 |
| 07/24/2026 19:59 | 25 | 49.76 |
| 07/24/2026 19:59 | 22 | 49.76 |
| 07/24/2026 19:59 | 50 | 49.75 |
| 07/24/2026 19:59 | 50 | 49.75 |
| 07/24/2026 19:59 | 100 | 49.75 |
| 07/24/2026 19:59 | 100 | 49.75 |
| 07/24/2026 19:59 | 10 | 49.75 |
| 07/24/2026 19:59 | 13 | 49.75 |
| 07/24/2026 19:59 | 99 | 49.75 |
| 07/24/2026 19:59 | 1 | 49.75 |
| 07/24/2026 19:59 | 42 | 49.74 |
| 07/24/2026 19:59 | 10 | 49.74 |
| 07/24/2026 19:59 | 13 | 49.74 |
| 07/24/2026 19:59 | 10 | 49.74 |
| 07/24/2026 19:59 | 25 | 49.74 |
| 07/24/2026 19:59 | 100 | 49.74 |
| 07/24/2026 19:59 | 200 | 49.74 |
| 07/24/2026 19:59 | 1 | 49.74 |
| 07/24/2026 19:59 | 10 | 49.74 |
| 07/24/2026 19:59 | 100 | 49.74 |
| 07/24/2026 19:58 | 20 | 49.74 |
| 07/24/2026 19:58 | 50 | 49.74 |
| 07/24/2026 19:58 | 25 | 49.74 |
| 07/24/2026 19:58 | 10 | 49.74 |
| 07/24/2026 19:58 | 4 | 49.74 |
| 07/24/2026 19:58 | 10 | 49.74 |
| 07/24/2026 19:58 | 6 | 49.74 |
| 07/24/2026 19:58 | 6 | 49.74 |
| 07/24/2026 19:58 | 25 | 49.74 |
| 07/24/2026 19:58 | 100 | 49.74 |
| 07/24/2026 19:58 | 2 | 49.74 |
| 07/24/2026 19:58 | 100 | 49.74 |
| 07/24/2026 19:58 | 6 | 49.74 |
| 07/24/2026 19:58 | 100 | 49.74 |
| 07/24/2026 19:58 | 5 | 49.75 |
| 07/24/2026 19:58 | 52 | 49.75 |
| 07/24/2026 19:58 | 48 | 49.75 |
| 07/24/2026 19:58 | 8 | 49.75 |
| 07/24/2026 19:58 | 100 | 49.75 |
| 07/24/2026 19:58 | 10 | 49.75 |
| 07/24/2026 19:58 | 100 | 49.75 |
| 07/24/2026 19:58 | 4 | 49.75 |
| 07/24/2026 19:58 | 4 | 49.75 |
| 07/24/2026 19:57 | 10 | 49.74 |
| 07/24/2026 19:57 | 13 | 49.74 |
| 07/24/2026 19:57 | 57 | 49.74 |
| 07/24/2026 19:57 | 36 | 49.74 |
| 07/24/2026 19:57 | 50 | 49.74 |
| 07/24/2026 19:57 | 14 | 49.74 |
| 07/24/2026 19:57 | 100 | 49.74 |
| 07/24/2026 19:57 | 29 | 49.73 |
| 07/24/2026 19:57 | 71 | 49.73 |
| 07/24/2026 19:57 | 100 | 49.73 |
| 07/24/2026 19:57 | 3 | 49.73 |
| 07/24/2026 19:57 | 7 | 49.73 |
| 07/24/2026 19:57 | 100 | 49.73 |
| 07/24/2026 19:57 | 10 | 49.72 |
| 07/24/2026 19:57 | 25 | 49.71 |
| 07/24/2026 19:57 | 25 | 49.71 |
| 07/24/2026 19:57 | 89 | 49.71 |
| 07/24/2026 19:57 | 11 | 49.71 |
| 07/24/2026 19:57 | 100 | 49.71 |
| 07/24/2026 19:57 | 38 | 49.71 |
| 07/24/2026 19:57 | 61 | 49.71 |
| 07/24/2026 19:57 | 100 | 49.71 |
| 07/24/2026 19:57 | 6 | 49.71 |
| 07/24/2026 19:57 | 33 | 49.71 |
| 07/24/2026 19:57 | 25 | 49.71 |
| 07/24/2026 19:57 | 38 | 49.71 |
| 07/24/2026 19:57 | 4 | 49.71 |
| 07/24/2026 19:57 | 96 | 49.71 |
| 07/24/2026 19:57 | 37 | 49.71 |
| 07/24/2026 19:57 | 63 | 49.71 |
| 07/24/2026 19:57 | 37 | 49.71 |
| 07/24/2026 19:57 | 100 | 49.71 |
| 07/24/2026 19:57 | 13 | 49.71 |
| 07/24/2026 19:57 | 87 | 49.71 |
| 07/24/2026 19:57 | 63 | 49.71 |
| 07/24/2026 19:57 | 150 | 49.71 |
| 07/24/2026 19:57 | 150 | 49.71 |
| 07/24/2026 19:57 | 150 | 49.71 |
| 07/24/2026 19:57 | 150 | 49.71 |
| 07/24/2026 19:57 | 37 | 49.71 |
| 07/24/2026 19:57 | 35 | 49.71 |
| 07/24/2026 19:57 | 150 | 49.71 |
| 07/24/2026 19:57 | 15 | 49.71 |
| 07/24/2026 19:57 | 100 | 49.71 |
| 07/24/2026 19:57 | 100 | 49.71 |
| 07/24/2026 19:57 | 10 | 49.71 |
| 07/24/2026 19:57 | 6 | 49.71 |
| 07/24/2026 19:57 | 5 | 49.71 |
| 07/24/2026 19:57 | 29 | 49.71 |
| 07/24/2026 19:57 | 100 | 49.71 |
| 07/24/2026 19:56 | 42 | 49.71 |
| 07/24/2026 19:56 | 29 | 49.71 |
| 07/24/2026 19:56 | 25 | 49.71 |
| 07/24/2026 19:56 | 4 | 49.71 |
| 07/24/2026 19:56 | 100 | 49.71 |
| 07/24/2026 19:56 | 10 | 49.71 |
| 07/24/2026 19:56 | 100 | 49.71 |
| 07/24/2026 19:56 | 27 | 49.71 |
| 07/24/2026 19:56 | 10 | 49.70 |
| 07/24/2026 19:56 | 1 | 49.70 |
| 07/24/2026 19:55 | 2 | 49.70 |
| 07/24/2026 19:55 | 2 | 49.70 |
| 07/24/2026 19:55 | 25 | 49.70 |
| 07/24/2026 19:55 | 54 | 49.70 |
| 07/24/2026 19:55 | 1 | 49.70 |
| 07/24/2026 19:55 | 1 | 49.70 |
| 07/24/2026 19:55 | 73 | 49.71 |
| 07/24/2026 19:55 | 1 | 49.71 |
| 07/24/2026 19:55 | 99 | 49.71 |
| 07/24/2026 19:55 | 51 | 49.71 |
| 07/24/2026 19:55 | 49 | 49.71 |
| 07/24/2026 19:55 | 11 | 49.71 |
| 07/24/2026 19:55 | 89 | 49.71 |
| 07/24/2026 19:55 | 3 | 49.71 |
| 07/24/2026 19:55 | 3 | 49.71 |
| 07/24/2026 19:55 | 30 | 49.71 |
| 07/24/2026 19:55 | 1 | 49.71 |
| 07/24/2026 19:55 | 24 | 49.71 |
| 07/24/2026 19:55 | 42 | 49.71 |
| 07/24/2026 19:55 | 1 | 49.71 |
| 07/24/2026 19:55 | 33 | 49.71 |
| 07/24/2026 19:55 | 3 | 49.71 |
| 07/24/2026 19:55 | 9 | 49.71 |
| 07/24/2026 19:55 | 91 | 49.71 |
| 07/24/2026 19:55 | 59 | 49.71 |
| 07/24/2026 19:55 | 41 | 49.71 |
| 07/24/2026 19:55 | 100 | 49.71 |
| 07/24/2026 19:55 | 9 | 49.71 |
| 07/24/2026 19:55 | 20 | 49.71 |
| 07/24/2026 19:55 | 69 | 49.71 |
| 07/24/2026 19:55 | 20 | 49.71 |
| 07/24/2026 19:55 | 11 | 49.71 |
| 07/24/2026 19:55 | 71 | 49.71 |
| 07/24/2026 19:55 | 1 | 49.71 |
| 07/24/2026 19:55 | 10 | 49.71 |
| 07/24/2026 19:55 | 18 | 49.71 |
| 07/24/2026 19:55 | 100 | 49.71 |
| 07/24/2026 19:55 | 100 | 49.71 |
| 07/24/2026 19:55 | 29 | 49.70 |
| 07/24/2026 19:55 | 71 | 49.70 |
| 07/24/2026 19:55 | 100 | 49.70 |
| 07/24/2026 19:55 | 20 | 49.70 |
| 07/24/2026 19:55 | 72 | 49.70 |
| 07/24/2026 19:55 | 108 | 49.70 |
| 07/24/2026 19:55 | 100 | 49.70 |
| 07/24/2026 19:55 | 55 | 49.70 |
| 07/24/2026 19:55 | 1 | 49.70 |
| 07/24/2026 19:55 | 100 | 49.70 |
| 07/24/2026 19:55 | 19 | 49.70 |
| 07/24/2026 19:55 | 2 | 49.70 |
| 07/24/2026 19:55 | 8 | 49.70 |
| 07/24/2026 19:55 | 6 | 49.69 |
| 07/24/2026 19:54 | 17 | 49.68 |
| 07/24/2026 19:54 | 2 | 49.68 |
| 07/24/2026 19:54 | 6 | 49.68 |
| 07/24/2026 19:54 | 1 | 49.68 |
| 07/24/2026 19:54 | 100 | 49.69 |
| 07/24/2026 19:54 | 5 | 49.69 |
| 07/24/2026 19:54 | 1 | 49.69 |
| 07/24/2026 19:54 | 100 | 49.69 |
| 07/24/2026 19:53 | 2 | 49.70 |
| 07/24/2026 19:53 | 94 | 49.70 |
| 07/24/2026 19:53 | 4 | 49.70 |
| 07/24/2026 19:53 | 3 | 49.70 |
| 07/24/2026 19:53 | 8 | 49.70 |
| 07/24/2026 19:53 | 100 | 49.70 |
| 07/24/2026 19:53 | 1 | 49.70 |
| 07/24/2026 19:53 | 99 | 49.70 |
| 07/24/2026 19:53 | 10 | 49.70 |
| 07/24/2026 19:53 | 100 | 49.70 |
| 07/24/2026 19:53 | 200 | 49.69 |
| 07/24/2026 19:53 | 1 | 49.69 |
| 07/24/2026 19:53 | 1 | 49.69 |
| 07/24/2026 19:53 | 10 | 49.69 |
| 07/24/2026 19:53 | 116 | 49.69 |
| 07/24/2026 19:53 | 84 | 49.69 |
| 07/24/2026 19:53 | 10 | 49.69 |
| 07/24/2026 19:53 | 6 | 49.69 |
| 07/24/2026 19:53 | 8 | 49.68 |
| 07/24/2026 19:52 | 10 | 49.68 |
| 07/24/2026 19:52 | 2 | 49.68 |
| 07/24/2026 19:52 | 12 | 49.68 |
| 07/24/2026 19:52 | 39 | 49.68 |
| 07/24/2026 19:52 | 10 | 49.68 |
| 07/24/2026 19:52 | 45 | 49.68 |
| 07/24/2026 19:52 | 18 | 49.68 |
| 07/24/2026 19:51 | 5 | 49.67 |
| 07/24/2026 19:51 | 1 | 49.67 |
| 07/24/2026 19:51 | 100 | 49.67 |
| 07/24/2026 19:51 | 35 | 49.67 |
| 07/24/2026 19:51 | 1 | 49.67 |
| 07/24/2026 19:51 | 6 | 49.67 |
| 07/24/2026 19:51 | 25 | 49.67 |
| 07/24/2026 19:51 | 5 | 49.68 |
| 07/24/2026 19:51 | 5 | 49.68 |
| 07/24/2026 19:51 | 3 | 49.68 |
| 07/24/2026 19:50 | 48 | 49.69 |
| 07/24/2026 19:50 | 25 | 49.69 |
| 07/24/2026 19:50 | 27 | 49.69 |
| 07/24/2026 19:50 | 21 | 49.69 |
| 07/24/2026 19:50 | 79 | 49.69 |
| 07/24/2026 19:50 | 100 | 49.69 |
| 07/24/2026 19:50 | 100 | 49.69 |
| 07/24/2026 19:50 | 100 | 49.69 |
| 07/24/2026 19:50 | 24 | 49.69 |
| 07/24/2026 19:50 | 76 | 49.69 |
| 07/24/2026 19:50 | 66 | 49.69 |
| 07/24/2026 19:50 | 34 | 49.69 |
| 07/24/2026 19:50 | 100 | 49.69 |
| 07/24/2026 19:50 | 32 | 49.69 |
| 07/24/2026 19:50 | 68 | 49.69 |
| 07/24/2026 19:50 | 100 | 49.69 |
| 07/24/2026 19:50 | 40 | 49.69 |
| 07/24/2026 19:50 | 76 | 49.69 |
| 07/24/2026 19:50 | 24 | 49.69 |
| 07/24/2026 19:50 | 10 | 49.69 |
| 07/24/2026 19:50 | 13 | 49.69 |
| 07/24/2026 19:50 | 2 | 49.69 |
| 07/24/2026 19:50 | 39 | 49.69 |
| 07/24/2026 19:50 | 100 | 49.69 |
| 07/24/2026 19:50 | 100 | 49.69 |
| 07/24/2026 19:50 | 25 | 49.68 |
| 07/24/2026 19:50 | 25 | 49.68 |
| 07/24/2026 19:50 | 25 | 49.68 |
| 07/24/2026 19:50 | 5 | 49.68 |
| 07/24/2026 19:50 | 20 | 49.68 |
| 07/24/2026 19:50 | 69 | 49.67 |
| 07/24/2026 19:50 | 6 | 49.67 |
| 07/24/2026 19:50 | 25 | 49.67 |
| 07/24/2026 19:49 | 166 | 49.68 |
| 07/24/2026 19:49 | 25 | 49.68 |
| 07/24/2026 19:49 | 4 | 49.68 |
| 07/24/2026 19:49 | 10 | 49.68 |
| 07/24/2026 19:49 | 25 | 49.68 |
| 07/24/2026 19:49 | 1 | 49.67 |
| 07/24/2026 19:49 | 99 | 49.67 |
| 07/24/2026 19:49 | 3 | 49.68 |
| 07/24/2026 19:49 | 25 | 49.68 |
| 07/24/2026 19:49 | 1 | 49.68 |
| 07/24/2026 19:49 | 1 | 49.68 |
| 07/24/2026 19:49 | 20 | 49.68 |
| 07/24/2026 19:49 | 67 | 49.68 |
| 07/24/2026 19:49 | 25 | 49.68 |
| 07/24/2026 19:49 | 27 | 49.67 |
| 07/24/2026 19:49 | 67 | 49.67 |
| 07/24/2026 19:49 | 2 | 49.67 |
| 07/24/2026 19:49 | 39 | 49.67 |
| 07/24/2026 19:49 | 2 | 49.67 |
| 07/24/2026 19:49 | 4 | 49.67 |
| 07/24/2026 19:49 | 39 | 49.67 |
| 07/24/2026 19:49 | 4 | 49.67 |
| 07/24/2026 19:49 | 25 | 49.67 |
| 07/24/2026 19:49 | 1 | 49.67 |
| 07/24/2026 19:49 | 1 | 49.67 |
| 07/24/2026 19:49 | 1 | 49.67 |
| 07/24/2026 19:49 | 25 | 49.68 |
| 07/24/2026 19:48 | 25 | 49.68 |
| 07/24/2026 19:48 | 25 | 49.68 |
| 07/24/2026 19:48 | 100 | 49.67 |
| 07/24/2026 19:48 | 3 | 49.68 |
| 07/24/2026 19:48 | 1 | 49.68 |
| 07/24/2026 19:48 | 1 | 49.68 |
| 07/24/2026 19:47 | 2 | 49.69 |
| 07/24/2026 19:47 | 18 | 49.69 |
| 07/24/2026 19:47 | 24 | 49.68 |
| 07/24/2026 19:47 | 1 | 49.68 |
| 07/24/2026 19:47 | 1 | 49.68 |
| 07/24/2026 19:47 | 40 | 49.68 |
| 07/24/2026 19:47 | 1 | 49.68 |
| 07/24/2026 19:47 | 1 | 49.68 |
| 07/24/2026 19:47 | 8 | 49.68 |
| 07/24/2026 19:47 | 92 | 49.68 |
| 07/24/2026 19:47 | 8 | 49.68 |
| 07/24/2026 19:47 | 1 | 49.69 |
| 07/24/2026 19:46 | 6 | 49.69 |
| 07/24/2026 19:46 | 25 | 49.69 |
| 07/24/2026 19:46 | 30 | 49.69 |
| 07/24/2026 19:46 | 2 | 49.69 |
| 07/24/2026 19:46 | 1 | 49.69 |
| 07/24/2026 19:46 | 1 | 49.69 |
| 07/24/2026 19:46 | 1 | 49.69 |
| 07/24/2026 19:46 | 16 | 49.695 |
| 07/24/2026 19:46 | 150 | 49.695 |
| 07/24/2026 19:45 | 100 | 49.70 |
| 07/24/2026 19:45 | 41 | 49.70 |
| 07/24/2026 19:45 | 23 | 49.69 |
| 07/24/2026 19:45 | 77 | 49.69 |
| 07/24/2026 19:45 | 25 | 49.69 |
| 07/24/2026 19:45 | 100 | 49.69 |
| 07/24/2026 19:45 | 18 | 49.69 |
| 07/24/2026 19:45 | 10 | 49.69 |
| 07/24/2026 19:45 | 64 | 49.69 |
| 07/24/2026 19:45 | 6 | 49.69 |
| 07/24/2026 19:45 | 94 | 49.69 |
| 07/24/2026 19:45 | 6 | 49.69 |
| 07/24/2026 19:45 | 188 | 49.68 |
| 07/24/2026 19:45 | 12 | 49.68 |
| 07/24/2026 19:45 | 10 | 49.68 |
| 07/24/2026 19:45 | 100 | 49.68 |
| 07/24/2026 19:45 | 2 | 49.68 |
| 07/24/2026 19:45 | 1 | 49.68 |
| 07/24/2026 19:45 | 300 | 49.68 |
| 07/24/2026 19:45 | 41 | 49.67 |
| 07/24/2026 19:45 | 55 | 49.67 |
| 07/24/2026 19:45 | 25 | 49.67 |
| 07/24/2026 19:45 | 8 | 49.67 |
| 07/24/2026 19:44 | 8 | 49.68 |
| 07/24/2026 19:44 | 75 | 49.67 |
| 07/24/2026 19:44 | 25 | 49.67 |
| 07/24/2026 19:44 | 10 | 49.68 |
| 07/24/2026 19:44 | 11 | 49.68 |
| 07/24/2026 19:44 | 13 | 49.68 |
| 07/24/2026 19:44 | 1 | 49.68 |
| 07/24/2026 19:44 | 2 | 49.68 |
| 07/24/2026 19:44 | 52 | 49.68 |
| 07/24/2026 19:43 | 48 | 49.68 |
| 07/24/2026 19:43 | 10 | 49.69 |
| 07/24/2026 19:43 | 1 | 49.69 |
| 07/24/2026 19:43 | 10 | 49.69 |
| 07/24/2026 19:43 | 30 | 49.69 |
| 07/24/2026 19:43 | 1 | 49.69 |
| 07/24/2026 19:43 | 5 | 49.695 |
| 07/24/2026 19:43 | 25 | 49.695 |
| 07/24/2026 19:43 | 25 | 49.695 |
| 07/24/2026 19:43 | 25 | 49.695 |
| 07/24/2026 19:43 | 25 | 49.695 |
| 07/24/2026 19:43 | 20 | 49.695 |
| 07/24/2026 19:43 | 100 | 49.695 |
| 07/24/2026 19:41 | 25 | 49.70 |
| 07/24/2026 19:41 | 20 | 49.70 |
| 07/24/2026 19:41 | 100 | 49.70 |
| 07/24/2026 19:41 | 53 | 49.70 |
| 07/24/2026 19:41 | 60 | 49.70 |
| 07/24/2026 19:41 | 40 | 49.70 |
| 07/24/2026 19:41 | 47 | 49.70 |
| 07/24/2026 19:41 | 51 | 49.70 |
| 07/24/2026 19:41 | 100 | 49.70 |
| 07/24/2026 19:41 | 200 | 49.68 |
| 07/24/2026 19:41 | 100 | 49.68 |
| 07/24/2026 19:41 | 268 | 49.68 |
| 07/24/2026 19:41 | 232 | 49.68 |
| 07/24/2026 19:41 | 100 | 49.68 |
| 07/24/2026 19:41 | 8 | 49.68 |
| 07/24/2026 19:41 | 25 | 49.68 |
| 07/24/2026 19:41 | 4 | 49.67 |
| 07/24/2026 19:41 | 25 | 49.67 |
| 07/24/2026 19:41 | 541 | 49.66 |
| 07/24/2026 19:41 | 100 | 49.66 |
| 07/24/2026 19:41 | 150 | 49.66 |
| 07/24/2026 19:41 | 9 | 49.66 |
| 07/24/2026 19:41 | 100 | 49.66 |
| 07/24/2026 19:41 | 45 | 49.66 |
| 07/24/2026 19:41 | 30 | 49.66 |
| 07/24/2026 19:41 | 45 | 49.66 |
| 07/24/2026 19:41 | 25 | 49.66 |
| 07/24/2026 19:41 | 42 | 49.66 |
| 07/24/2026 19:41 | 58 | 49.66 |
| 07/24/2026 19:41 | 41 | 49.66 |
| 07/24/2026 19:41 | 59 | 49.66 |
| 07/24/2026 19:41 | 55 | 49.66 |
| 07/24/2026 19:41 | 100 | 49.66 |
| 07/24/2026 19:41 | 1 | 49.66 |
| 07/24/2026 19:41 | 4 | 49.66 |
| 07/24/2026 19:41 | 95 | 49.66 |
| 07/24/2026 19:41 | 1 | 49.66 |
| 07/24/2026 19:41 | 121 | 49.65 |
| 07/24/2026 19:41 | 100 | 49.65 |
| 07/24/2026 19:41 | 36 | 49.65 |
| 07/24/2026 19:41 | 64 | 49.65 |
| 07/24/2026 19:41 | 100 | 49.65 |
| 07/24/2026 19:41 | 25 | 49.65 |
| 07/24/2026 19:41 | 25 | 49.65 |
| 07/24/2026 19:41 | 50 | 49.65 |
| 07/24/2026 19:41 | 10 | 49.65 |
| 07/24/2026 19:41 | 61 | 49.65 |
| 07/24/2026 19:41 | 100 | 49.65 |
| 07/24/2026 19:41 | 18 | 49.65 |
| 07/24/2026 19:41 | 21 | 49.65 |
| 07/24/2026 19:41 | 100 | 49.64 |
| 07/24/2026 19:41 | 20 | 49.64 |
| 07/24/2026 19:41 | 80 | 49.64 |
| 07/24/2026 19:41 | 100 | 49.64 |
| 07/24/2026 19:41 | 100 | 49.64 |
| 07/24/2026 19:41 | 20 | 49.64 |
| 07/24/2026 19:41 | 10 | 49.64 |
| 07/24/2026 19:41 | 1 | 49.64 |
| 07/24/2026 19:41 | 100 | 49.64 |
| 07/24/2026 19:41 | 2 | 49.64 |
| 07/24/2026 19:41 | 2 | 49.64 |
| 07/24/2026 19:41 | 30 | 49.64 |
| 07/24/2026 19:41 | 70 | 49.64 |
| 07/24/2026 19:41 | 44 | 49.64 |
| 07/24/2026 19:41 | 20 | 49.63 |
| 07/24/2026 19:41 | 1 | 49.63 |
| 07/24/2026 19:41 | 10 | 49.63 |
| 07/24/2026 19:41 | 12 | 49.63 |
| 07/24/2026 19:41 | 100 | 49.63 |
| 07/24/2026 19:41 | 5 | 49.62 |
| 07/24/2026 19:41 | 25 | 49.62 |
| 07/24/2026 19:41 | 6 | 49.62 |
| 07/24/2026 19:41 | 2 | 49.63 |
| 07/24/2026 19:41 | 20 | 49.63 |
| 07/24/2026 19:41 | 1 | 49.63 |
| 07/24/2026 19:41 | 1 | 49.63 |
| 07/24/2026 19:40 | 1 | 49.63 |
| 07/24/2026 19:40 | 1 | 49.64 |
| 07/24/2026 19:40 | 5 | 49.64 |
| 07/24/2026 19:40 | 93 | 49.64 |
| 07/24/2026 19:40 | 1 | 49.64 |
| 07/24/2026 19:40 | 35 | 49.64 |
| 07/24/2026 19:40 | 100 | 49.64 |
| 07/24/2026 19:40 | 347 | 49.64 |
| 07/24/2026 19:40 | 9 | 49.64 |
| 07/24/2026 19:40 | 2 | 49.65 |
| 07/24/2026 19:40 | 59 | 49.65 |
| 07/24/2026 19:40 | 30 | 49.64 |
| 07/24/2026 19:40 | 10 | 49.64 |
| 07/24/2026 19:40 | 60 | 49.64 |
| 07/24/2026 19:40 | 40 | 49.64 |
| 07/24/2026 19:40 | 1 | 49.63 |
| 07/24/2026 19:39 | 1 | 49.63 |
| 07/24/2026 19:39 | 100 | 49.63 |
| 07/24/2026 19:39 | 10 | 49.63 |
| 07/24/2026 19:39 | 25 | 49.63 |
| 07/24/2026 19:39 | 36 | 49.63 |
| 07/24/2026 19:39 | 9 | 49.63 |
| 07/24/2026 19:39 | 37 | 49.63 |
| 07/24/2026 19:39 | 33 | 49.62 |
| 07/24/2026 19:39 | 25 | 49.62 |
| 07/24/2026 19:39 | 37 | 49.62 |
| 07/24/2026 19:39 | 13 | 49.63 |
| 07/24/2026 19:39 | 37 | 49.63 |
| 07/24/2026 19:39 | 50 | 49.63 |
| 07/24/2026 19:39 | 200 | 49.63 |
| 07/24/2026 19:39 | 25 | 49.64 |
| 07/24/2026 19:39 | 13 | 49.66 |
| 07/24/2026 19:39 | 1 | 49.66 |
| 07/24/2026 19:39 | 1 | 49.66 |
| 07/24/2026 19:39 | 100 | 49.66 |
| 07/24/2026 19:39 | 1 | 49.67 |
| 07/24/2026 19:39 | 39 | 49.68 |
| 07/24/2026 19:39 | 100 | 49.68 |
| 07/24/2026 19:39 | 3 | 49.69 |
| 07/24/2026 19:39 | 1 | 49.69 |
| 07/24/2026 19:39 | 100 | 49.70 |
| 07/24/2026 19:39 | 38 | 49.71 |
| 07/24/2026 19:39 | 79 | 49.72 |
| 07/24/2026 19:39 | 38 | 49.71 |
| 07/24/2026 19:39 | 38 | 49.71 |
| 07/24/2026 19:39 | 1 | 49.71 |
| 07/24/2026 19:39 | 6 | 49.71 |
| 07/24/2026 19:39 | 39 | 49.71 |
| 07/24/2026 19:39 | 12 | 49.71 |
| 07/24/2026 19:39 | 100 | 49.72 |
| 07/24/2026 19:39 | 100 | 49.72 |
| 07/24/2026 19:39 | 31 | 49.71 |
| 07/24/2026 19:39 | 25 | 49.71 |
| 07/24/2026 19:39 | 94 | 49.69 |
| 07/24/2026 19:39 | 6 | 49.69 |
| 07/24/2026 19:39 | 94 | 49.69 |
| 07/24/2026 19:39 | 6 | 49.69 |
| 07/24/2026 19:39 | 1 | 49.69 |
| 07/24/2026 19:39 | 100 | 49.69 |
| 07/24/2026 19:39 | 1 | 49.69 |
| 07/24/2026 19:39 | 57 | 49.69 |
| 07/24/2026 19:39 | 10 | 49.69 |
| 07/24/2026 19:39 | 100 | 49.69 |
| 07/24/2026 19:39 | 33 | 49.68 |
| 07/24/2026 19:38 | 50 | 49.68 |
| 07/24/2026 19:38 | 50 | 49.68 |
| 07/24/2026 19:38 | 100 | 49.68 |
| 07/24/2026 19:38 | 100 | 49.68 |
| 07/24/2026 19:38 | 4 | 49.68 |
| 07/24/2026 19:38 | 100 | 49.68 |
| 07/24/2026 19:38 | 92 | 49.68 |
| 07/24/2026 19:38 | 8 | 49.68 |
| 07/24/2026 19:38 | 6 | 49.70 |
| 07/24/2026 19:38 | 50 | 49.70 |
| 07/24/2026 19:38 | 8 | 49.70 |
| 07/24/2026 19:38 | 31 | 49.71 |
| 07/24/2026 19:38 | 100 | 49.71 |
| 07/24/2026 19:38 | 100 | 49.71 |
| 07/24/2026 19:38 | 25 | 49.71 |
| 07/24/2026 19:38 | 6 | 49.71 |
| 07/24/2026 19:38 | 25 | 49.71 |
| 07/24/2026 19:38 | 5 | 49.70 |
| 07/24/2026 19:38 | 31 | 49.68 |
| 07/24/2026 19:38 | 69 | 49.68 |
| 07/24/2026 19:38 | 10 | 49.68 |
| 07/24/2026 19:38 | 100 | 49.68 |
| 07/24/2026 19:38 | 8 | 49.68 |
| 07/24/2026 19:38 | 1 | 49.68 |
| 07/24/2026 19:37 | 12 | 49.66 |
| 07/24/2026 19:37 | 88 | 49.66 |
| 07/24/2026 19:37 | 100 | 49.66 |
| 07/24/2026 19:37 | 100 | 49.66 |
| 07/24/2026 19:37 | 100 | 49.66 |
| 07/24/2026 19:37 | 100 | 49.66 |
| 07/24/2026 19:37 | 85 | 49.66 |
| 07/24/2026 19:37 | 21 | 49.65 |
| 07/24/2026 19:37 | 25 | 49.65 |
| 07/24/2026 19:37 | 25 | 49.65 |
| 07/24/2026 19:37 | 25 | 49.65 |
| 07/24/2026 19:37 | 4 | 49.65 |
| 07/24/2026 19:37 | 21 | 49.65 |
| 07/24/2026 19:37 | 25 | 49.65 |
| 07/24/2026 19:37 | 25 | 49.65 |
| 07/24/2026 19:37 | 25 | 49.65 |
| 07/24/2026 19:37 | 4 | 49.65 |
| 07/24/2026 19:37 | 21 | 49.65 |
| 07/24/2026 19:37 | 38 | 49.65 |
| 07/24/2026 19:37 | 41 | 49.65 |
| 07/24/2026 19:37 | 100 | 49.65 |
| 07/24/2026 19:37 | 100 | 49.65 |
| 07/24/2026 19:37 | 38 | 49.65 |
| 07/24/2026 19:37 | 62 | 49.65 |
| 07/24/2026 19:37 | 13 | 49.65 |
| 07/24/2026 19:37 | 13 | 49.65 |
| 07/24/2026 19:37 | 13 | 49.65 |
| 07/24/2026 19:37 | 13 | 49.65 |
| 07/24/2026 19:37 | 87 | 49.65 |
| 07/24/2026 19:37 | 25 | 49.65 |
| 07/24/2026 19:37 | 62 | 49.65 |
| 07/24/2026 19:37 | 38 | 49.65 |
| 07/24/2026 19:37 | 10 | 49.65 |
| 07/24/2026 19:37 | 16 | 49.65 |
| 07/24/2026 19:37 | 99 | 49.65 |
| 07/24/2026 19:37 | 1 | 49.65 |
| 07/24/2026 19:37 | 1 | 49.64 |
| 07/24/2026 19:37 | 10 | 49.64 |
| 07/24/2026 19:37 | 4 | 49.64 |
| 07/24/2026 19:37 | 1 | 49.64 |
| 07/24/2026 19:37 | 5 | 49.64 |
| 07/24/2026 19:37 | 2 | 49.63 |
| 07/24/2026 19:37 | 23 | 49.63 |
| 07/24/2026 19:37 | 1 | 49.625 |
| 07/24/2026 19:37 | 33 | 49.625 |
| 07/24/2026 19:37 | 2 | 49.625 |
| 07/24/2026 19:37 | 2 | 49.62 |
| 07/24/2026 19:37 | 1 | 49.62 |
| 07/24/2026 19:37 | 1 | 49.62 |
| 07/24/2026 19:37 | 100 | 49.62 |
| 07/24/2026 19:37 | 100 | 49.635 |
| 07/24/2026 19:37 | 25 | 49.63 |
| 07/24/2026 19:37 | 6 | 49.63 |
| 07/24/2026 19:37 | 10 | 49.63 |
| 07/24/2026 19:37 | 1 | 49.63 |
| 07/24/2026 19:37 | 1 | 49.63 |
| 07/24/2026 19:37 | 58 | 49.63 |
| 07/24/2026 19:37 | 42 | 49.64 |
| 07/24/2026 19:36 | 100 | 49.64 |
| 07/24/2026 19:36 | 42 | 49.63 |
| 07/24/2026 19:36 | 100 | 49.63 |
| 07/24/2026 19:36 | 100 | 49.63 |
| 07/24/2026 19:36 | 15 | 49.63 |
| 07/24/2026 19:36 | 25 | 49.63 |
| 07/24/2026 19:36 | 25 | 49.63 |
| 07/24/2026 19:36 | 10 | 49.63 |
| 07/24/2026 19:36 | 100 | 49.63 |
| 07/24/2026 19:36 | 10 | 49.63 |
| 07/24/2026 19:36 | 2 | 49.63 |
| 07/24/2026 19:36 | 1 | 49.65 |
| 07/24/2026 19:36 | 25 | 49.64 |
| 07/24/2026 19:36 | 14 | 49.64 |
| 07/24/2026 19:36 | 12 | 49.64 |
| 07/24/2026 19:36 | 6 | 49.64 |
| 07/24/2026 19:36 | 2 | 49.64 |
| 07/24/2026 19:36 | 100 | 49.64 |
| 07/24/2026 19:36 | 88 | 49.64 |
| 07/24/2026 19:36 | 8 | 49.64 |
| 07/24/2026 19:35 | 3 | 49.65 |
| 07/24/2026 19:35 | 54 | 49.65 |
| 07/24/2026 19:35 | 98 | 49.65 |
| 07/24/2026 19:35 | 2 | 49.65 |
| 07/24/2026 19:35 | 15 | 49.66 |
| 07/24/2026 19:35 | 8 | 49.66 |
| 07/24/2026 19:35 | 100 | 49.645 |
| 07/24/2026 19:35 | 36 | 49.65 |
| 07/24/2026 19:35 | 15 | 49.64 |
| 07/24/2026 19:35 | 10 | 49.64 |
| 07/24/2026 19:35 | 16 | 49.64 |
| 07/24/2026 19:35 | 58 | 49.64 |
| 07/24/2026 19:35 | 1 | 49.64 |
| 07/24/2026 19:35 | 40 | 49.63 |
| 07/24/2026 19:35 | 100 | 49.63 |
| 07/24/2026 19:35 | 100 | 49.62 |
| 07/24/2026 19:35 | 1 | 49.62 |
| 07/24/2026 19:35 | 40 | 49.62 |
| 07/24/2026 19:35 | 3 | 49.62 |
| 07/24/2026 19:35 | 55 | 49.62 |
| 07/24/2026 19:35 | 114 | 49.63 |
| 07/24/2026 19:35 | 55 | 49.63 |
| 07/24/2026 19:35 | 3 | 49.63 |
| 07/24/2026 19:35 | 55 | 49.63 |
| 07/24/2026 19:35 | 100 | 49.63 |
| 07/24/2026 19:35 | 55 | 49.63 |
| 07/24/2026 19:35 | 25 | 49.63 |
| 07/24/2026 19:35 | 86 | 49.62 |
| 07/24/2026 19:35 | 14 | 49.62 |
| 07/24/2026 19:35 | 86 | 49.62 |
| 07/24/2026 19:35 | 14 | 49.62 |
| 07/24/2026 19:35 | 86 | 49.62 |
| 07/24/2026 19:35 | 14 | 49.62 |
| 07/24/2026 19:35 | 100 | 49.62 |
| 07/24/2026 19:35 | 1 | 49.62 |
| 07/24/2026 19:35 | 1 | 49.62 |
| 07/24/2026 19:35 | 100 | 49.62 |
| 07/24/2026 19:35 | 200 | 49.62 |
| 07/24/2026 19:35 | 55 | 49.62 |
| 07/24/2026 19:35 | 25 | 49.62 |
| 07/24/2026 19:34 | 149 | 49.61 |
| 07/24/2026 19:34 | 50 | 49.61 |
| 07/24/2026 19:34 | 7 | 49.62 |
| 07/24/2026 19:34 | 1 | 49.60 |
| 07/24/2026 19:34 | 23 | 49.60 |
| 07/24/2026 19:34 | 22 | 49.60 |
| 07/24/2026 19:34 | 1 | 49.60 |
| 07/24/2026 19:34 | 99 | 49.60 |
| 07/24/2026 19:34 | 1 | 49.60 |
| 07/24/2026 19:34 | 44 | 49.59 |
| 07/24/2026 19:34 | 6 | 49.59 |
| 07/24/2026 19:34 | 50 | 49.59 |
| 07/24/2026 19:34 | 100 | 49.59 |
| 07/24/2026 19:34 | 78 | 49.59 |
| 07/24/2026 19:34 | 1 | 49.59 |
| 07/24/2026 19:34 | 21 | 49.59 |
| 07/24/2026 19:34 | 100 | 49.59 |
| 07/24/2026 19:34 | 8 | 49.59 |
| 07/24/2026 19:34 | 92 | 49.59 |
| 07/24/2026 19:34 | 8 | 49.59 |
| 07/24/2026 19:33 | 99 | 49.58 |
| 07/24/2026 19:33 | 1 | 49.58 |
| 07/24/2026 19:33 | 25 | 49.57 |
| 07/24/2026 19:33 | 41 | 49.57 |
| 07/24/2026 19:33 | 10 | 49.57 |
| 07/24/2026 19:33 | 10 | 49.57 |
| 07/24/2026 19:33 | 6 | 49.57 |
| 07/24/2026 19:33 | 100 | 49.56 |
| 07/24/2026 19:33 | 100 | 49.56 |
| 07/24/2026 19:33 | 1 | 49.56 |
| 07/24/2026 19:33 | 6 | 49.56 |
| 07/24/2026 19:33 | 25 | 49.56 |
| 07/24/2026 19:33 | 41 | 49.56 |
| 07/24/2026 19:33 | 27 | 49.56 |
| 07/24/2026 19:33 | 79 | 49.56 |
| 07/24/2026 19:33 | 21 | 49.56 |
| 07/24/2026 19:33 | 100 | 49.56 |
| 07/24/2026 19:33 | 100 | 49.56 |
| 07/24/2026 19:33 | 89 | 49.56 |
| 07/24/2026 19:33 | 11 | 49.56 |
| 07/24/2026 19:33 | 10 | 49.56 |
| 07/24/2026 19:33 | 10 | 49.56 |
| 07/24/2026 19:33 | 1 | 49.56 |
| 07/24/2026 19:33 | 44 | 49.56 |
| 07/24/2026 19:33 | 1 | 49.56 |
| 07/24/2026 19:33 | 55 | 49.56 |
| 07/24/2026 19:33 | 6 | 49.56 |
| 07/24/2026 19:33 | 3 | 49.55 |
| 07/24/2026 19:33 | 36 | 49.55 |
| 07/24/2026 19:32 | 36 | 49.55 |
| 07/24/2026 19:32 | 75 | 49.55 |
| 07/24/2026 19:32 | 25 | 49.55 |
| 07/24/2026 19:32 | 51 | 49.55 |
| 07/24/2026 19:32 | 25 | 49.55 |
| 07/24/2026 19:32 | 24 | 49.55 |
| 07/24/2026 19:32 | 1 | 49.55 |
| 07/24/2026 19:32 | 6 | 49.56 |
| 07/24/2026 19:32 | 16 | 49.56 |
| 07/24/2026 19:32 | 5 | 49.56 |
| 07/24/2026 19:32 | 16 | 49.57 |
| 07/24/2026 19:32 | 100 | 49.56 |
| 07/24/2026 19:32 | 4 | 49.56 |
| 07/24/2026 19:32 | 96 | 49.56 |
| 07/24/2026 19:32 | 10 | 49.56 |
| 07/24/2026 19:32 | 300 | 49.55 |
| 07/24/2026 19:32 | 300 | 49.55 |
| 07/24/2026 19:32 | 10 | 49.54 |
| 07/24/2026 19:32 | 59 | 49.53 |
| 07/24/2026 19:32 | 41 | 49.53 |
| 07/24/2026 19:32 | 59 | 49.53 |
| 07/24/2026 19:32 | 41 | 49.53 |
| 07/24/2026 19:32 | 69 | 49.53 |
| 07/24/2026 19:32 | 25 | 49.53 |
| 07/24/2026 19:32 | 6 | 49.53 |
| 07/24/2026 19:32 | 94 | 49.53 |
| 07/24/2026 19:32 | 6 | 49.53 |
| 07/24/2026 19:32 | 100 | 49.53 |
| 07/24/2026 19:32 | 44 | 49.53 |
| 07/24/2026 19:32 | 25 | 49.53 |
| 07/24/2026 19:32 | 31 | 49.53 |
| 07/24/2026 19:32 | 100 | 49.53 |
| 07/24/2026 19:32 | 117 | 49.53 |
| 07/24/2026 19:32 | 25 | 49.53 |
| 07/24/2026 19:32 | 25 | 49.53 |
| 07/24/2026 19:32 | 25 | 49.53 |
| 07/24/2026 19:32 | 8 | 49.53 |
| 07/24/2026 19:32 | 17 | 49.53 |
| 07/24/2026 19:32 | 100 | 49.53 |
| 07/24/2026 19:32 | 135 | 49.53 |
| 07/24/2026 19:32 | 248 | 49.53 |
| 07/24/2026 19:32 | 50 | 49.53 |
| 07/24/2026 19:32 | 25 | 49.53 |
| 07/24/2026 19:32 | 100 | 49.53 |
| 07/24/2026 19:32 | 25 | 49.53 |
| 07/24/2026 19:32 | 100 | 49.53 |
| 07/24/2026 19:32 | 8 | 49.53 |
| 07/24/2026 19:32 | 5 | 49.53 |
| 07/24/2026 19:32 | 10 | 49.53 |
| 07/24/2026 19:32 | 100 | 49.53 |
| 07/24/2026 19:32 | 200 | 49.52 |
| 07/24/2026 19:32 | 17 | 49.52 |
| 07/24/2026 19:32 | 2 | 49.52 |
| 07/24/2026 19:32 | 1 | 49.52 |
| 07/24/2026 19:32 | 112 | 49.52 |
| 07/24/2026 19:32 | 4 | 49.52 |
| 07/24/2026 19:32 | 100 | 49.52 |
| 07/24/2026 19:32 | 10 | 49.52 |
| 07/24/2026 19:32 | 59 | 49.52 |
| 07/24/2026 19:32 | 41 | 49.52 |
| 07/24/2026 19:32 | 13 | 49.52 |
| 07/24/2026 19:32 | 54 | 49.52 |
| 07/24/2026 19:32 | 33 | 49.52 |
| 07/24/2026 19:32 | 100 | 49.52 |
| 07/24/2026 19:32 | 100 | 49.51 |
| 07/24/2026 19:32 | 11 | 49.51 |
| 07/24/2026 19:32 | 89 | 49.51 |
| 07/24/2026 19:32 | 100 | 49.51 |
| 07/24/2026 19:32 | 100 | 49.51 |
| 07/24/2026 19:32 | 1 | 49.51 |
| 07/24/2026 19:32 | 10 | 49.51 |
| 07/24/2026 19:32 | 1 | 49.51 |
| 07/24/2026 19:32 | 2 | 49.51 |
| 07/24/2026 19:32 | 20 | 49.51 |
| 07/24/2026 19:32 | 2 | 49.51 |
| 07/24/2026 19:32 | 16 | 49.51 |
| 07/24/2026 19:31 | 11 | 49.51 |
| 07/24/2026 19:31 | 25 | 49.51 |
| 07/24/2026 19:31 | 20 | 49.51 |
| 07/24/2026 19:31 | 38 | 49.51 |
| 07/24/2026 19:31 | 6 | 49.51 |
| 07/24/2026 19:31 | 10 | 49.50 |
| 07/24/2026 19:31 | 25 | 49.50 |
| 07/24/2026 19:31 | 44 | 49.50 |
| 07/24/2026 19:31 | 38 | 49.50 |
| 07/24/2026 19:31 | 100 | 49.50 |
| 07/24/2026 19:31 | 2 | 49.51 |
| 07/24/2026 19:30 | 44 | 49.52 |
| 07/24/2026 19:30 | 44 | 49.52 |
| 07/24/2026 19:30 | 317 | 49.52 |
| 07/24/2026 19:30 | 14 | 49.52 |
| 07/24/2026 19:30 | 10 | 49.52 |
| 07/24/2026 19:30 | 25 | 49.52 |
| 07/24/2026 19:30 | 22 | 49.51 |
| 07/24/2026 19:30 | 22 | 49.51 |
| 07/24/2026 19:30 | 100 | 49.51 |
| 07/24/2026 19:30 | 2 | 49.51 |
| 07/24/2026 19:30 | 1 | 49.51 |
| 07/24/2026 19:30 | 16 | 49.51 |
| 07/24/2026 19:30 | 6 | 49.51 |
| 07/24/2026 19:30 | 25 | 49.52 |
| 07/24/2026 19:30 | 10 | 49.52 |
| 07/24/2026 19:30 | 20 | 49.52 |
| 07/24/2026 19:30 | 149 | 49.52 |
| 07/24/2026 19:30 | 7 | 49.52 |
| 07/24/2026 19:30 | 100 | 49.52 |
| 07/24/2026 19:30 | 20 | 49.52 |
| 07/24/2026 19:30 | 11 | 49.52 |
| 07/24/2026 19:30 | 31 | 49.52 |
| 07/24/2026 19:29 | 76 | 49.51 |
| 07/24/2026 19:29 | 24 | 49.51 |
| 07/24/2026 19:29 | 76 | 49.51 |
| 07/24/2026 19:29 | 124 | 49.51 |
| 07/24/2026 19:29 | 26 | 49.51 |
| 07/24/2026 19:29 | 74 | 49.51 |
| 07/24/2026 19:29 | 26 | 49.51 |
| 07/24/2026 19:29 | 74 | 49.51 |
| 07/24/2026 19:29 | 50 | 49.51 |
| 07/24/2026 19:29 | 50 | 49.51 |
| 07/24/2026 19:29 | 100 | 49.51 |
| 07/24/2026 19:29 | 25 | 49.51 |
| 07/24/2026 19:29 | 10 | 49.51 |
| 07/24/2026 19:29 | 13 | 49.51 |
| 07/24/2026 19:29 | 52 | 49.51 |
| 07/24/2026 19:29 | 100 | 49.51 |
| 07/24/2026 19:29 | 50 | 49.50 |
| 07/24/2026 19:29 | 50 | 49.50 |
| 07/24/2026 19:29 | 100 | 49.50 |
| 07/24/2026 19:29 | 100 | 49.50 |
| 07/24/2026 19:29 | 91 | 49.50 |
| 07/24/2026 19:29 | 9 | 49.50 |
| 07/24/2026 19:29 | 69 | 49.50 |
| 07/24/2026 19:29 | 31 | 49.50 |
| 07/24/2026 19:28 | 1 | 49.50 |
| 07/24/2026 19:27 | 50 | 49.51 |
| 07/24/2026 19:27 | 100 | 49.51 |
| 07/24/2026 19:27 | 40 | 49.51 |
| 07/24/2026 19:27 | 6 | 49.51 |
| 07/24/2026 19:27 | 25 | 49.51 |
| 07/24/2026 19:27 | 25 | 49.49 |
| 07/24/2026 19:27 | 6 | 49.49 |
| 07/24/2026 19:27 | 69 | 49.49 |
| 07/24/2026 19:27 | 6 | 49.49 |
| 07/24/2026 19:27 | 25 | 49.49 |
| 07/24/2026 19:27 | 50 | 49.48 |
| 07/24/2026 19:27 | 100 | 49.48 |
| 07/24/2026 19:27 | 25 | 49.48 |
| 07/24/2026 19:27 | 100 | 49.48 |
| 07/24/2026 19:27 | 1 | 49.48 |
| 07/24/2026 19:27 | 23 | 49.49 |
| 07/24/2026 19:27 | 28 | 49.49 |
| 07/24/2026 19:27 | 200 | 49.49 |
| 07/24/2026 19:27 | 96 | 49.50 |
| 07/24/2026 19:27 | 2 | 49.50 |
| 07/24/2026 19:27 | 100 | 49.50 |
| 07/24/2026 19:27 | 48 | 49.51 |
| 07/24/2026 19:27 | 10 | 49.52 |
| 07/24/2026 19:27 | 56 | 49.52 |
| 07/24/2026 19:27 | 10 | 49.52 |
| 07/24/2026 19:27 | 25 | 49.52 |
| 07/24/2026 19:27 | 149 | 49.52 |
| 07/24/2026 19:27 | 8 | 49.52 |
| 07/24/2026 19:27 | 150 | 49.52 |
| 07/24/2026 19:27 | 2 | 49.52 |
| 07/24/2026 19:27 | 148 | 49.52 |
| 07/24/2026 19:27 | 76 | 49.52 |
| 07/24/2026 19:27 | 17 | 49.52 |
| 07/24/2026 19:27 | 59 | 49.52 |
| 07/24/2026 19:27 | 17 | 49.52 |
| 07/24/2026 19:27 | 28 | 49.52 |
| 07/24/2026 19:27 | 1 | 49.52 |
| 07/24/2026 19:27 | 25 | 49.52 |
| 07/24/2026 19:27 | 3 | 49.52 |
| 07/24/2026 19:27 | 71 | 49.52 |
| 07/24/2026 19:27 | 50 | 49.52 |
| 07/24/2026 19:27 | 5 | 49.52 |
| 07/24/2026 19:27 | 71 | 49.52 |
| 07/24/2026 19:27 | 29 | 49.52 |
| 07/24/2026 19:27 | 1 | 49.52 |
| 07/24/2026 19:27 | 75 | 49.52 |
| 07/24/2026 19:27 | 25 | 49.52 |
| 07/24/2026 19:27 | 10 | 49.52 |
| 07/24/2026 19:27 | 29 | 49.52 |
| 07/24/2026 19:27 | 10 | 49.52 |
| 07/24/2026 19:27 | 53 | 49.52 |
| 07/24/2026 19:27 | 1 | 49.51 |
| 07/24/2026 19:27 | 22 | 49.51 |
| 07/24/2026 19:27 | 21 | 49.50 |
| 07/24/2026 19:27 | 79 | 49.50 |
| 07/24/2026 19:27 | 100 | 49.50 |
| 07/24/2026 19:27 | 100 | 49.50 |
| 07/24/2026 19:27 | 100 | 49.50 |
| 07/24/2026 19:27 | 100 | 49.50 |
| 07/24/2026 19:27 | 200 | 49.50 |
| 07/24/2026 19:27 | 100 | 49.50 |
| 07/24/2026 19:27 | 100 | 49.50 |
| 07/24/2026 19:27 | 100 | 49.50 |
| 07/24/2026 19:27 | 100 | 49.50 |
| 07/24/2026 19:27 | 200 | 49.50 |
| 07/24/2026 19:27 | 1 | 49.50 |
| 07/24/2026 19:27 | 278 | 49.50 |
| 07/24/2026 19:27 | 22 | 49.50 |
| 07/24/2026 19:27 | 100 | 49.50 |
| 07/24/2026 19:26 | 36 | 49.49 |
| 07/24/2026 19:26 | 2 | 49.49 |
| 07/24/2026 19:25 | 26 | 49.50 |
| 07/24/2026 19:25 | 38 | 49.50 |
| 07/24/2026 19:25 | 25 | 49.50 |
| 07/24/2026 19:25 | 100 | 49.50 |
| 07/24/2026 19:25 | 11 | 49.50 |
| 07/24/2026 19:25 | 100 | 49.50 |
| 07/24/2026 19:25 | 100 | 49.50 |
| 07/24/2026 19:25 | 89 | 49.50 |
| 07/24/2026 19:25 | 1 | 49.50 |
| 07/24/2026 19:25 | 10 | 49.50 |
| 07/24/2026 19:25 | 100 | 49.50 |
| 07/24/2026 19:25 | 100 | 49.50 |
| 07/24/2026 19:25 | 100 | 49.50 |
| 07/24/2026 19:25 | 100 | 49.50 |
| 07/24/2026 19:25 | 100 | 49.50 |
| 07/24/2026 19:25 | 10 | 49.50 |
| 07/24/2026 19:25 | 100 | 49.50 |
| 07/24/2026 19:25 | 1 | 49.50 |
| 07/24/2026 19:25 | 200 | 49.50 |
| 07/24/2026 19:25 | 100 | 49.50 |
| 07/24/2026 19:25 | 100 | 49.50 |
| 07/24/2026 19:25 | 68 | 49.49 |
| 07/24/2026 19:25 | 14 | 49.48 |
| 07/24/2026 19:25 | 8 | 49.48 |
| 07/24/2026 19:25 | 1 | 49.49 |
| 07/24/2026 19:25 | 25 | 49.49 |
| 07/24/2026 19:25 | 6 | 49.49 |
| 07/24/2026 19:25 | 100 | 49.49 |
| 07/24/2026 19:25 | 93 | 49.48 |
| 07/24/2026 19:25 | 7 | 49.48 |
| 07/24/2026 19:25 | 100 | 49.48 |
| 07/24/2026 19:25 | 43 | 49.48 |
| 07/24/2026 19:25 | 25 | 49.48 |
| 07/24/2026 19:25 | 32 | 49.48 |
| 07/24/2026 19:25 | 100 | 49.48 |
| 07/24/2026 19:25 | 18 | 49.48 |
| 07/24/2026 19:25 | 25 | 49.48 |
| 07/24/2026 19:25 | 150 | 49.48 |
| 07/24/2026 19:25 | 7 | 49.48 |
| 07/24/2026 19:25 | 18 | 49.48 |
| 07/24/2026 19:25 | 41 | 49.48 |
| 07/24/2026 19:25 | 41 | 49.48 |
| 07/24/2026 19:25 | 41 | 49.48 |
| 07/24/2026 19:25 | 59 | 49.48 |
| 07/24/2026 19:25 | 41 | 49.48 |
| 07/24/2026 19:25 | 34 | 49.48 |
| 07/24/2026 19:25 | 25 | 49.48 |
| 07/24/2026 19:25 | 75 | 49.48 |
| 07/24/2026 19:25 | 25 | 49.48 |
| 07/24/2026 19:25 | 41 | 49.48 |
| 07/24/2026 19:25 | 59 | 49.48 |
| 07/24/2026 19:25 | 41 | 49.48 |
| 07/24/2026 19:25 | 25 | 49.48 |
| 07/24/2026 19:25 | 34 | 49.48 |
| 07/24/2026 19:25 | 10 | 49.48 |
| 07/24/2026 19:25 | 24 | 49.48 |
| 07/24/2026 19:25 | 100 | 49.48 |
| 07/24/2026 19:25 | 20 | 49.48 |
| 07/24/2026 19:25 | 8 | 49.48 |
| 07/24/2026 19:24 | 60 | 49.47 |
| 07/24/2026 19:24 | 40 | 49.47 |
| 07/24/2026 19:24 | 5 | 49.47 |
| 07/24/2026 19:24 | 10 | 49.47 |
| 07/24/2026 19:24 | 10 | 49.47 |
| 07/24/2026 19:24 | 37 | 49.47 |
| 07/24/2026 19:24 | 34 | 49.47 |
| 07/24/2026 19:24 | 1 | 49.47 |
| 07/24/2026 19:24 | 51 | 49.47 |
| 07/24/2026 19:24 | 100 | 49.47 |
| 07/24/2026 19:24 | 6 | 49.47 |
| 07/24/2026 19:24 | 6 | 49.47 |
| 07/24/2026 19:24 | 98 | 49.46 |
| 07/24/2026 19:24 | 1 | 49.46 |
| 07/24/2026 19:24 | 1 | 49.46 |
| 07/24/2026 19:24 | 37 | 49.47 |
| 07/24/2026 19:24 | 6 | 49.47 |
| 07/24/2026 19:24 | 24 | 49.47 |
| 07/24/2026 19:24 | 1 | 49.47 |
| 07/24/2026 19:24 | 8 | 49.47 |
| 07/24/2026 19:24 | 93 | 49.47 |
| 07/24/2026 19:24 | 1 | 49.47 |
| 07/24/2026 19:24 | 68 | 49.47 |
| 07/24/2026 19:24 | 64 | 49.47 |
| 07/24/2026 19:23 | 3 | 49.475 |
| 07/24/2026 19:23 | 64 | 49.47 |
| 07/24/2026 19:23 | 100 | 49.47 |
| 07/24/2026 19:23 | 48 | 49.47 |
| 07/24/2026 19:23 | 50 | 49.47 |
| 07/24/2026 19:23 | 1 | 49.47 |
| 07/24/2026 19:23 | 1 | 49.47 |
| 07/24/2026 19:22 | 19 | 49.47 |
| 07/24/2026 19:22 | 6 | 49.47 |
| 07/24/2026 19:22 | 50 | 49.47 |
| 07/24/2026 19:22 | 25 | 49.47 |
| 07/24/2026 19:22 | 1 | 49.47 |
| 07/24/2026 19:22 | 13 | 49.47 |
| 07/24/2026 19:22 | 400 | 49.47 |
| 07/24/2026 19:22 | 25 | 49.48 |
| 07/24/2026 19:22 | 2 | 49.48 |
| 07/24/2026 19:22 | 100 | 49.48 |
| 07/24/2026 19:22 | 6 | 49.49 |
| 07/24/2026 19:21 | 22 | 49.49 |
| 07/24/2026 19:21 | 25 | 49.49 |
| 07/24/2026 19:21 | 25 | 49.49 |
| 07/24/2026 19:21 | 22 | 49.49 |
| 07/24/2026 19:21 | 13 | 49.49 |
| 07/24/2026 19:21 | 3 | 49.49 |
| 07/24/2026 19:21 | 22 | 49.49 |
| 07/24/2026 19:21 | 3 | 49.49 |
| 07/24/2026 19:21 | 25 | 49.49 |
| 07/24/2026 19:21 | 36 | 49.49 |
| 07/24/2026 19:21 | 38 | 49.49 |
| 07/24/2026 19:21 | 25 | 49.49 |
| 07/24/2026 19:21 | 1 | 49.49 |
| 07/24/2026 19:21 | 100 | 49.49 |
| 07/24/2026 19:21 | 16 | 49.49 |
| 07/24/2026 19:21 | 84 | 49.49 |
| 07/24/2026 19:21 | 66 | 49.49 |
| 07/24/2026 19:21 | 134 | 49.49 |
| 07/24/2026 19:21 | 16 | 49.49 |
| 07/24/2026 19:21 | 84 | 49.49 |
| 07/24/2026 19:21 | 66 | 49.49 |
| 07/24/2026 19:21 | 34 | 49.49 |
| 07/24/2026 19:21 | 66 | 49.49 |
| 07/24/2026 19:21 | 34 | 49.49 |
| 07/24/2026 19:21 | 100 | 49.49 |
| 07/24/2026 19:21 | 16 | 49.49 |
| 07/24/2026 19:21 | 44 | 49.49 |
| 07/24/2026 19:21 | 22 | 49.49 |
| 07/24/2026 19:21 | 18 | 49.49 |
| 07/24/2026 19:21 | 100 | 49.49 |
| 07/24/2026 19:21 | 100 | 49.49 |
| 07/24/2026 19:21 | 87 | 49.49 |
| 07/24/2026 19:21 | 13 | 49.49 |
| 07/24/2026 19:21 | 293 | 49.49 |
| 07/24/2026 19:21 | 7 | 49.49 |
| 07/24/2026 19:21 | 5 | 49.49 |
| 07/24/2026 19:21 | 200 | 49.49 |
| 07/24/2026 19:21 | 1 | 49.49 |
| 07/24/2026 19:21 | 93 | 49.49 |
| 07/24/2026 19:21 | 7 | 49.49 |
| 07/24/2026 19:21 | 67 | 49.48 |
| 07/24/2026 19:21 | 8 | 49.48 |
| 07/24/2026 19:21 | 25 | 49.48 |
| 07/24/2026 19:20 | 8 | 49.48 |
| 07/24/2026 19:20 | 10 | 49.48 |
| 07/24/2026 19:20 | 14 | 49.48 |
| 07/24/2026 19:20 | 25 | 49.48 |
| 07/24/2026 19:20 | 25 | 49.47 |
| 07/24/2026 19:20 | 25 | 49.47 |
| 07/24/2026 19:20 | 25 | 49.47 |
| 07/24/2026 19:20 | 50 | 49.47 |
| 07/24/2026 19:20 | 25 | 49.47 |
| 07/24/2026 19:20 | 68 | 49.47 |
| 07/24/2026 19:20 | 6 | 49.47 |
| 07/24/2026 19:20 | 25 | 49.47 |
| 07/24/2026 19:20 | 1 | 49.47 |
| 07/24/2026 19:20 | 23 | 49.48 |
| 07/24/2026 19:20 | 2 | 49.48 |
| 07/24/2026 19:19 | 69 | 49.47 |
| 07/24/2026 19:19 | 6 | 49.47 |
| 07/24/2026 19:19 | 25 | 49.47 |
| 07/24/2026 19:19 | 5 | 49.48 |
| 07/24/2026 19:19 | 2 | 49.48 |
| 07/24/2026 19:19 | 100 | 49.48 |
| 07/24/2026 19:19 | 1 | 49.48 |
| 07/24/2026 19:19 | 1 | 49.48 |
| 07/24/2026 19:19 | 47 | 49.48 |
| 07/24/2026 19:19 | 50 | 49.48 |
| 07/24/2026 19:19 | 10 | 49.48 |
| 07/24/2026 19:19 | 12 | 49.48 |
| 07/24/2026 19:19 | 47 | 49.48 |
| 07/24/2026 19:19 | 50 | 49.48 |
| 07/24/2026 19:19 | 25 | 49.48 |
| 07/24/2026 19:18 | 25 | 49.48 |
| 07/24/2026 19:18 | 25 | 49.48 |
| 07/24/2026 19:18 | 82 | 49.475 |
| 07/24/2026 19:18 | 2 | 49.48 |
| 07/24/2026 19:18 | 1 | 49.48 |
| 07/24/2026 19:18 | 149 | 49.48 |
| 07/24/2026 19:17 | 18 | 49.49 |
| 07/24/2026 19:16 | 2 | 49.48 |
| 07/24/2026 19:16 | 1 | 49.48 |
| 07/24/2026 19:16 | 43 | 49.48 |
| 07/24/2026 19:16 | 8 | 49.48 |
| 07/24/2026 19:16 | 1 | 49.48 |
| 07/24/2026 19:16 | 18 | 49.48 |
| 07/24/2026 19:16 | 100 | 49.48 |
| 07/24/2026 19:16 | 85 | 49.47 |
| 07/24/2026 19:16 | 1 | 49.47 |
| 07/24/2026 19:16 | 14 | 49.47 |
| 07/24/2026 19:16 | 11 | 49.47 |
| 07/24/2026 19:16 | 100 | 49.47 |
| 07/24/2026 19:16 | 100 | 49.47 |
| 07/24/2026 19:16 | 50 | 49.47 |
| 07/24/2026 19:16 | 6 | 49.47 |
| 07/24/2026 19:15 | 44 | 49.47 |
| 07/24/2026 19:15 | 46 | 49.47 |
| 07/24/2026 19:15 | 100 | 49.47 |
| 07/24/2026 19:15 | 100 | 49.47 |
| 07/24/2026 19:15 | 100 | 49.47 |
| 07/24/2026 19:15 | 25 | 49.47 |
| 07/24/2026 19:15 | 100 | 49.47 |
| 07/24/2026 19:15 | 6 | 49.47 |
| 07/24/2026 19:15 | 50 | 49.47 |
| 07/24/2026 19:15 | 100 | 49.48 |
| 07/24/2026 19:15 | 50 | 49.48 |
| 07/24/2026 19:15 | 47 | 49.48 |
| 07/24/2026 19:15 | 75 | 49.48 |
| 07/24/2026 19:15 | 25 | 49.48 |
| 07/24/2026 19:15 | 25 | 49.48 |
| 07/24/2026 19:15 | 50 | 49.48 |
| 07/24/2026 19:15 | 8 | 49.48 |
| 07/24/2026 19:15 | 100 | 49.49 |
| 07/24/2026 19:15 | 49 | 49.49 |
| 07/24/2026 19:15 | 100 | 49.49 |
| 07/24/2026 19:15 | 2 | 49.49 |
| 07/24/2026 19:15 | 74 | 49.49 |
| 07/24/2026 19:15 | 49 | 49.49 |
| 07/24/2026 19:15 | 25 | 49.49 |
| 07/24/2026 19:15 | 50 | 49.49 |
| 07/24/2026 19:15 | 100 | 49.49 |
| 07/24/2026 19:15 | 98 | 49.49 |
| 07/24/2026 19:15 | 2 | 49.49 |
| 07/24/2026 19:15 | 10 | 49.49 |
| 07/24/2026 19:15 | 100 | 49.49 |
| 07/24/2026 19:15 | 100 | 49.49 |
| 07/24/2026 19:15 | 9 | 49.49 |
| 07/24/2026 19:15 | 2 | 49.49 |
| 07/24/2026 19:14 | 25 | 49.48 |
| 07/24/2026 19:14 | 25 | 49.48 |
| 07/24/2026 19:14 | 5 | 49.485 |
| 07/24/2026 19:14 | 1 | 49.485 |
| 07/24/2026 19:14 | 149 | 49.485 |
| 07/24/2026 19:14 | 10 | 49.48 |
| 07/24/2026 19:14 | 4 | 49.48 |
| 07/24/2026 19:14 | 96 | 49.48 |
| 07/24/2026 19:14 | 4 | 49.48 |
| 07/24/2026 19:14 | 4 | 49.48 |
| 07/24/2026 19:14 | 21 | 49.47 |
| 07/24/2026 19:14 | 79 | 49.47 |
| 07/24/2026 19:14 | 100 | 49.47 |
| 07/24/2026 19:14 | 100 | 49.47 |
| 07/24/2026 19:14 | 100 | 49.47 |
| 07/24/2026 19:14 | 100 | 49.47 |
| 07/24/2026 19:14 | 88 | 49.47 |
| 07/24/2026 19:14 | 100 | 49.47 |
| 07/24/2026 19:14 | 10 | 49.47 |
| 07/24/2026 19:14 | 24 | 49.47 |
| 07/24/2026 19:14 | 57 | 49.47 |
| 07/24/2026 19:13 | 8 | 49.46 |
| 07/24/2026 19:13 | 25 | 49.46 |
| 07/24/2026 19:13 | 25 | 49.46 |
| 07/24/2026 19:13 | 37 | 49.46 |
| 07/24/2026 19:13 | 5 | 49.46 |
| 07/24/2026 19:13 | 18 | 49.46 |
| 07/24/2026 19:13 | 82 | 49.46 |
| 07/24/2026 19:13 | 100 | 49.46 |
| 07/24/2026 19:13 | 45 | 49.46 |
| 07/24/2026 19:13 | 7 | 49.46 |
| 07/24/2026 19:13 | 48 | 49.46 |
| 07/24/2026 19:13 | 90 | 49.46 |
| 07/24/2026 19:13 | 10 | 49.46 |
| 07/24/2026 19:13 | 40 | 49.46 |
| 07/24/2026 19:13 | 60 | 49.46 |
| 07/24/2026 19:13 | 85 | 49.46 |
| 07/24/2026 19:13 | 6 | 49.46 |
| 07/24/2026 19:13 | 9 | 49.46 |
| 07/24/2026 19:13 | 100 | 49.46 |
| 07/24/2026 19:13 | 17 | 49.46 |
| 07/24/2026 19:13 | 83 | 49.46 |
| 07/24/2026 19:13 | 25 | 49.46 |
| 07/24/2026 19:13 | 100 | 49.46 |
| 07/24/2026 19:13 | 1 | 49.46 |
| 07/24/2026 19:13 | 100 | 49.46 |
| 07/24/2026 19:13 | 1 | 49.46 |
| 07/24/2026 19:13 | 100 | 49.46 |
| 07/24/2026 19:13 | 100 | 49.46 |
| 07/24/2026 19:13 | 6 | 49.46 |
| 07/24/2026 19:13 | 100 | 49.45 |
| 07/24/2026 19:12 | 98 | 49.45 |
| 07/24/2026 19:12 | 2 | 49.45 |
| 07/24/2026 19:11 | 1 | 49.45 |
| 07/24/2026 19:11 | 2 | 49.45 |
| 07/24/2026 19:11 | 20 | 49.45 |
| 07/24/2026 19:11 | 50 | 49.45 |
| 07/24/2026 19:11 | 18 | 49.45 |
| 07/24/2026 19:11 | 10 | 49.45 |
| 07/24/2026 19:11 | 10 | 49.45 |
| 07/24/2026 19:11 | 100 | 49.44 |
| 07/24/2026 19:11 | 8 | 49.44 |
| 07/24/2026 19:11 | 92 | 49.44 |
| 07/24/2026 19:11 | 8 | 49.44 |
| 07/24/2026 19:11 | 92 | 49.44 |
| 07/24/2026 19:11 | 8 | 49.44 |
| 07/24/2026 19:11 | 92 | 49.44 |
| 07/24/2026 19:11 | 100 | 49.44 |
| 07/24/2026 19:11 | 20 | 49.43 |
| 07/24/2026 19:11 | 100 | 49.43 |
| 07/24/2026 19:10 | 1 | 49.43 |
| 07/24/2026 19:10 | 25 | 49.43 |
| 07/24/2026 19:10 | 98 | 49.43 |
| 07/24/2026 19:10 | 100 | 49.43 |
| 07/24/2026 19:10 | 73 | 49.43 |
| 07/24/2026 19:10 | 27 | 49.43 |
| 07/24/2026 19:10 | 99 | 49.43 |
| 07/24/2026 19:10 | 1 | 49.43 |
| 07/24/2026 19:10 | 24 | 49.43 |
| 07/24/2026 19:10 | 10 | 49.43 |
| 07/24/2026 19:10 | 91 | 49.43 |
| 07/24/2026 19:10 | 1 | 49.43 |
| 07/24/2026 19:10 | 73 | 49.43 |
| 07/24/2026 19:10 | 1 | 49.43 |
| 07/24/2026 19:10 | 26 | 49.43 |
| 07/24/2026 19:10 | 77 | 49.42 |
| 07/24/2026 19:10 | 3 | 49.42 |
| 07/24/2026 19:10 | 5 | 49.42 |
| 07/24/2026 19:10 | 1 | 49.42 |
| 07/24/2026 19:10 | 100 | 49.42 |
| 07/24/2026 19:10 | 7 | 49.42 |
| 07/24/2026 19:10 | 100 | 49.415 |
| 07/24/2026 19:10 | 39 | 49.42 |
| 07/24/2026 19:10 | 100 | 49.42 |
| 07/24/2026 19:10 | 46 | 49.42 |
| 07/24/2026 19:10 | 200 | 49.42 |
| 07/24/2026 19:10 | 100 | 49.42 |
| 07/24/2026 19:10 | 23 | 49.42 |
| 07/24/2026 19:10 | 100 | 49.42 |
| 07/24/2026 19:10 | 1 | 49.42 |
| 07/24/2026 19:10 | 100 | 49.42 |
| 07/24/2026 19:10 | 100 | 49.42 |
| 07/24/2026 19:10 | 1 | 49.42 |
| 07/24/2026 19:10 | 10 | 49.42 |
| 07/24/2026 19:10 | 1 | 49.42 |
| 07/24/2026 19:10 | 5 | 49.42 |
| 07/24/2026 19:09 | 100 | 49.41 |
| 07/24/2026 19:09 | 11 | 49.41 |
| 07/24/2026 19:09 | 10 | 49.41 |
| 07/24/2026 19:09 | 1 | 49.42 |
| 07/24/2026 19:09 | 50 | 49.42 |
| 07/24/2026 19:09 | 25 | 49.42 |
| 07/24/2026 19:09 | 1 | 49.425 |
| 07/24/2026 19:09 | 2 | 49.425 |
| 07/24/2026 19:08 | 100 | 49.42 |
| 07/24/2026 19:08 | 2 | 49.43 |
| 07/24/2026 19:08 | 53 | 49.43 |
| 07/24/2026 19:08 | 47 | 49.43 |
| 07/24/2026 19:08 | 1 | 49.43 |
| 07/24/2026 19:08 | 1 | 49.43 |
| 07/24/2026 19:08 | 10 | 49.43 |
| 07/24/2026 19:08 | 1 | 49.44 |
| 07/24/2026 19:08 | 20 | 49.44 |
| 07/24/2026 19:07 | 100 | 49.445 |
| 07/24/2026 19:07 | 100 | 49.445 |
| 07/24/2026 19:06 | 20 | 49.44 |
| 07/24/2026 19:06 | 24 | 49.44 |
| 07/24/2026 19:06 | 1 | 49.44 |
| 07/24/2026 19:06 | 26 | 49.45 |
| 07/24/2026 19:06 | 50 | 49.45 |
| 07/24/2026 19:06 | 10 | 49.45 |
| 07/24/2026 19:06 | 32 | 49.45 |
| 07/24/2026 19:06 | 20 | 49.44 |
| 07/24/2026 19:06 | 8 | 49.44 |
| 07/24/2026 19:06 | 25 | 49.44 |
| 07/24/2026 19:06 | 100 | 49.44 |
| 07/24/2026 19:06 | 1 | 49.44 |
| 07/24/2026 19:06 | 25 | 49.45 |
| 07/24/2026 19:06 | 10 | 49.45 |
| 07/24/2026 19:06 | 50 | 49.45 |
| 07/24/2026 19:06 | 1 | 49.46 |
| 07/24/2026 19:06 | 1 | 49.46 |
| 07/24/2026 19:05 | 2 | 49.47 |
| 07/24/2026 19:05 | 50 | 49.47 |
| 07/24/2026 19:05 | 34 | 49.47 |
| 07/24/2026 19:05 | 19 | 49.47 |
| 07/24/2026 19:05 | 1 | 49.47 |
| 07/24/2026 19:05 | 18 | 49.47 |
| 07/24/2026 19:05 | 25 | 49.47 |
| 07/24/2026 19:05 | 100 | 49.46 |
| 07/24/2026 19:05 | 13 | 49.46 |
| 07/24/2026 19:05 | 41 | 49.46 |
| 07/24/2026 19:05 | 46 | 49.46 |
| 07/24/2026 19:05 | 41 | 49.46 |
| 07/24/2026 19:05 | 46 | 49.46 |
| 07/24/2026 19:05 | 27 | 49.46 |
| 07/24/2026 19:05 | 73 | 49.46 |
| 07/24/2026 19:05 | 113 | 49.46 |
| 07/24/2026 19:05 | 100 | 49.46 |
| 07/24/2026 19:05 | 73 | 49.46 |
| 07/24/2026 19:05 | 23 | 49.46 |
| 07/24/2026 19:05 | 4 | 49.46 |
| 07/24/2026 19:05 | 13 | 49.46 |
| 07/24/2026 19:05 | 52 | 49.46 |
| 07/24/2026 19:05 | 100 | 49.46 |
| 07/24/2026 19:05 | 100 | 49.46 |
| 07/24/2026 19:05 | 22 | 49.46 |
| 07/24/2026 19:05 | 3 | 49.46 |
| 07/24/2026 19:05 | 115 | 49.45 |
| 07/24/2026 19:05 | 17 | 49.45 |
| 07/24/2026 19:05 | 1 | 49.45 |
| 07/24/2026 19:05 | 100 | 49.45 |
| 07/24/2026 19:05 | 100 | 49.45 |
| 07/24/2026 19:05 | 99 | 49.45 |
| 07/24/2026 19:05 | 1 | 49.45 |
| 07/24/2026 19:05 | 32 | 49.45 |
| 07/24/2026 19:05 | 67 | 49.45 |
| 07/24/2026 19:05 | 68 | 49.45 |
| 07/24/2026 19:05 | 100 | 49.45 |
| 07/24/2026 19:05 | 100 | 49.45 |
| 07/24/2026 19:05 | 32 | 49.45 |
| 07/24/2026 19:04 | 25 | 49.45 |
| 07/24/2026 19:04 | 32 | 49.45 |
| 07/24/2026 19:04 | 33 | 49.45 |
| 07/24/2026 19:04 | 100 | 49.45 |
| 07/24/2026 19:04 | 100 | 49.45 |
| 07/24/2026 19:04 | 83 | 49.45 |
| 07/24/2026 19:04 | 10 | 49.45 |
| 07/24/2026 19:04 | 25 | 49.45 |
| 07/24/2026 19:04 | 100 | 49.45 |
| 07/24/2026 19:04 | 1 | 49.45 |
| 07/24/2026 19:04 | 13 | 49.45 |
| 07/24/2026 19:04 | 87 | 49.45 |
| 07/24/2026 19:04 | 13 | 49.45 |
| 07/24/2026 19:04 | 25 | 49.44 |
| 07/24/2026 19:04 | 8 | 49.44 |
| 07/24/2026 19:03 | 40 | 49.44 |
| 07/24/2026 19:03 | 46 | 49.43 |
| 07/24/2026 19:03 | 54 | 49.43 |
| 07/24/2026 19:03 | 5 | 49.43 |
| 07/24/2026 19:03 | 41 | 49.43 |
| 07/24/2026 19:03 | 59 | 49.43 |
| 07/24/2026 19:03 | 100 | 49.43 |
| 07/24/2026 19:03 | 4 | 49.43 |
| 07/24/2026 19:03 | 96 | 49.43 |
| 07/24/2026 19:03 | 1 | 49.43 |
| 07/24/2026 19:03 | 3 | 49.43 |
| 07/24/2026 19:03 | 41 | 49.43 |
| 07/24/2026 19:03 | 59 | 49.43 |
| 07/24/2026 19:03 | 41 | 49.43 |
| 07/24/2026 19:03 | 59 | 49.43 |
| 07/24/2026 19:03 | 41 | 49.43 |
| 07/24/2026 19:03 | 128 | 49.43 |
| 07/24/2026 19:03 | 100 | 49.43 |
| 07/24/2026 19:03 | 97 | 49.43 |
| 07/24/2026 19:03 | 100 | 49.43 |
| 07/24/2026 19:03 | 25 | 49.43 |
| 07/24/2026 19:03 | 1 | 49.43 |
| 07/24/2026 19:03 | 100 | 49.43 |
| 07/24/2026 19:03 | 100 | 49.43 |
| 07/24/2026 19:03 | 13 | 49.43 |
| 07/24/2026 19:03 | 10 | 49.43 |
| 07/24/2026 19:03 | 6 | 49.42 |
| 07/24/2026 19:03 | 17 | 49.42 |
| 07/24/2026 19:03 | 8 | 49.42 |
| 07/24/2026 19:03 | 40 | 49.42 |
| 07/24/2026 19:03 | 52 | 49.42 |
| 07/24/2026 19:03 | 4 | 49.42 |
| 07/24/2026 19:03 | 2 | 49.42 |
| 07/24/2026 19:03 | 33 | 49.42 |
| 07/24/2026 19:03 | 25 | 49.42 |
| 07/24/2026 19:03 | 40 | 49.42 |
| 07/24/2026 19:03 | 100 | 49.42 |
| 07/24/2026 19:03 | 100 | 49.43 |
| 07/24/2026 19:03 | 113 | 49.43 |
| 07/24/2026 19:03 | 1 | 49.43 |
| 07/24/2026 19:03 | 50 | 49.43 |
| 07/24/2026 19:03 | 1 | 49.43 |
| 07/24/2026 19:03 | 50 | 49.44 |
| 07/24/2026 19:03 | 20 | 49.44 |
| 07/24/2026 19:02 | 76 | 49.44 |
| 07/24/2026 19:02 | 25 | 49.44 |
| 07/24/2026 19:02 | 100 | 49.44 |
| 07/24/2026 19:02 | 1 | 49.44 |
| 07/24/2026 19:02 | 166 | 49.45 |
| 07/24/2026 19:02 | 11 | 49.44 |
| 07/24/2026 19:02 | 4 | 49.45 |
| 07/24/2026 19:02 | 32 | 49.45 |
| 07/24/2026 19:02 | 1 | 49.45 |
| 07/24/2026 19:02 | 32 | 49.46 |
| 07/24/2026 19:02 | 20 | 49.46 |
| 07/24/2026 19:01 | 5 | 49.46 |
| 07/24/2026 19:01 | 10 | 49.46 |
| 07/24/2026 19:01 | 11 | 49.46 |
| 07/24/2026 19:01 | 53 | 49.46 |
| 07/24/2026 19:01 | 20 | 49.46 |
| 07/24/2026 19:00 | 27 | 49.46 |
| 07/24/2026 19:00 | 1 | 49.46 |
| 07/24/2026 19:00 | 20 | 49.46 |
| 07/24/2026 19:00 | 50 | 49.46 |
| 07/24/2026 19:00 | 40 | 49.46 |
| 07/24/2026 19:00 | 25 | 49.46 |
| 07/24/2026 19:00 | 28 | 49.46 |
| 07/24/2026 19:00 | 2 | 49.465 |
| 07/24/2026 19:00 | 100 | 49.46 |
| 07/24/2026 19:00 | 1 | 49.46 |
| 07/24/2026 19:00 | 200 | 49.46 |
| 07/24/2026 19:00 | 16 | 49.46 |
| 07/24/2026 19:00 | 51 | 49.445 |
| 07/24/2026 19:00 | 90 | 49.445 |
| 07/24/2026 19:00 | 50 | 49.45 |
| 07/24/2026 19:00 | 40 | 49.45 |
| 07/24/2026 19:00 | 25 | 49.45 |
| 07/24/2026 19:00 | 10 | 49.45 |
| 07/24/2026 19:00 | 1 | 49.45 |
| 07/24/2026 18:59 | 34 | 49.45 |
| 07/24/2026 18:59 | 50 | 49.45 |
| 07/24/2026 18:59 | 10 | 49.45 |
| 07/24/2026 18:59 | 6 | 49.45 |
| 07/24/2026 18:59 | 2 | 49.46 |
| 07/24/2026 18:59 | 200 | 49.46 |
| 07/24/2026 18:59 | 1 | 49.47 |
| 07/24/2026 18:59 | 98 | 49.475 |
| 07/24/2026 18:59 | 3 | 49.47 |
| 07/24/2026 18:59 | 1 | 49.47 |
| 07/24/2026 18:59 | 4 | 49.47 |
| 07/24/2026 18:59 | 1 | 49.47 |
| 07/24/2026 18:59 | 1 | 49.47 |
| 07/24/2026 18:59 | 1 | 49.47 |
| 07/24/2026 18:59 | 6 | 49.48 |
| 07/24/2026 18:58 | 13 | 49.48 |
| 07/24/2026 18:58 | 3 | 49.49 |
| 07/24/2026 18:58 | 111 | 49.49 |
| 07/24/2026 18:58 | 1 | 49.495 |
| 07/24/2026 18:58 | 27 | 49.495 |
| 07/24/2026 18:58 | 139 | 49.495 |
| 07/24/2026 18:58 | 150 | 49.49 |
| 07/24/2026 18:58 | 8 | 49.48 |
| 07/24/2026 18:58 | 100 | 49.47 |
| 07/24/2026 18:58 | 100 | 49.47 |
| 07/24/2026 18:58 | 100 | 49.47 |
| 07/24/2026 18:58 | 10 | 49.47 |
| 07/24/2026 18:58 | 62 | 49.47 |
| 07/24/2026 18:58 | 100 | 49.47 |
| 07/24/2026 18:58 | 4 | 49.47 |
| 07/24/2026 18:58 | 84 | 49.45 |
| 07/24/2026 18:58 | 150 | 49.45 |
| 07/24/2026 18:58 | 20 | 49.46 |
| 07/24/2026 18:58 | 100 | 49.46 |
| 07/24/2026 18:58 | 8 | 49.46 |
| 07/24/2026 18:58 | 25 | 49.46 |
| 07/24/2026 18:58 | 25 | 49.47 |
| 07/24/2026 18:58 | 25 | 49.47 |
| 07/24/2026 18:58 | 83 | 49.47 |
| 07/24/2026 18:58 | 20 | 49.47 |
| 07/24/2026 18:58 | 4 | 49.47 |
| 07/24/2026 18:58 | 100 | 49.47 |
| 07/24/2026 18:58 | 102 | 49.47 |
| 07/24/2026 18:58 | 100 | 49.47 |
| 07/24/2026 18:58 | 100 | 49.47 |
| 07/24/2026 18:58 | 100 | 49.47 |
| 07/24/2026 18:58 | 32 | 49.47 |
| 07/24/2026 18:58 | 100 | 49.47 |
| 07/24/2026 18:58 | 5 | 49.47 |
| 07/24/2026 18:58 | 98 | 49.47 |
| 07/24/2026 18:57 | 2 | 49.47 |
| 07/24/2026 18:57 | 10 | 49.47 |
| 07/24/2026 18:57 | 25 | 49.47 |
| 07/24/2026 18:57 | 4 | 49.47 |
| 07/24/2026 18:57 | 25 | 49.46 |
| 07/24/2026 18:57 | 8 | 49.46 |
| 07/24/2026 18:57 | 25 | 49.45 |
| 07/24/2026 18:57 | 10 | 49.45 |
| 07/24/2026 18:57 | 100 | 49.45 |
| 07/24/2026 18:57 | 100 | 49.45 |
| 07/24/2026 18:57 | 10 | 49.45 |
| 07/24/2026 18:57 | 50 | 49.44 |
| 07/24/2026 18:57 | 100 | 49.44 |
| 07/24/2026 18:56 | 1 | 49.44 |
| 07/24/2026 18:56 | 25 | 49.44 |
| 07/24/2026 18:56 | 1 | 49.44 |
| 07/24/2026 18:56 | 99 | 49.44 |
| 07/24/2026 18:56 | 100 | 49.44 |
| 07/24/2026 18:56 | 1 | 49.44 |
| 07/24/2026 18:56 | 100 | 49.44 |
| 07/24/2026 18:56 | 2 | 49.45 |
| 07/24/2026 18:56 | 50 | 49.45 |
| 07/24/2026 18:56 | 20 | 49.45 |
| 07/24/2026 18:56 | 2 | 49.455 |
| 07/24/2026 18:55 | 20 | 49.46 |
| 07/24/2026 18:55 | 25 | 49.46 |
| 07/24/2026 18:55 | 12 | 49.46 |
| 07/24/2026 18:55 | 8 | 49.46 |
| 07/24/2026 18:55 | 4 | 49.45 |
| 07/24/2026 18:55 | 96 | 49.45 |
| 07/24/2026 18:55 | 4 | 49.45 |
| 07/24/2026 18:55 | 22 | 49.45 |
| 07/24/2026 18:55 | 74 | 49.45 |
| 07/24/2026 18:55 | 25 | 49.45 |
| 07/24/2026 18:55 | 75 | 49.45 |
| 07/24/2026 18:55 | 100 | 49.44 |
| 07/24/2026 18:55 | 1 | 49.44 |
| 07/24/2026 18:55 | 100 | 49.44 |
| 07/24/2026 18:55 | 10 | 49.44 |
| 07/24/2026 18:55 | 51 | 49.44 |
| 07/24/2026 18:55 | 100 | 49.43 |
| 07/24/2026 18:55 | 100 | 49.43 |
| 07/24/2026 18:55 | 100 | 49.43 |
| 07/24/2026 18:55 | 1 | 49.43 |
| 07/24/2026 18:55 | 10 | 49.43 |
| 07/24/2026 18:54 | 20 | 49.44 |
| 07/24/2026 18:54 | 25 | 49.44 |
| 07/24/2026 18:54 | 25 | 49.44 |
| 07/24/2026 18:54 | 50 | 49.44 |
| 07/24/2026 18:54 | 100 | 49.44 |
| 07/24/2026 18:54 | 5 | 49.44 |
| 07/24/2026 18:54 | 15 | 49.44 |
| 07/24/2026 18:54 | 99 | 49.44 |
| 07/24/2026 18:54 | 1 | 49.44 |
| 07/24/2026 18:54 | 47 | 49.43 |
| 07/24/2026 18:54 | 40 | 49.43 |
| 07/24/2026 18:54 | 2 | 49.43 |
| 07/24/2026 18:54 | 2 | 49.43 |
| 07/24/2026 18:54 | 9 | 49.43 |
| 07/24/2026 18:54 | 100 | 49.43 |
| 07/24/2026 18:54 | 100 | 49.43 |
| 07/24/2026 18:54 | 2 | 49.43 |
| 07/24/2026 18:54 | 98 | 49.43 |
| 07/24/2026 18:54 | 100 | 49.43 |
| 07/24/2026 18:54 | 10 | 49.43 |
| 07/24/2026 18:53 | 50 | 49.42 |
| 07/24/2026 18:53 | 20 | 49.42 |
| 07/24/2026 18:53 | 25 | 49.42 |
| 07/24/2026 18:53 | 2 | 49.42 |
| 07/24/2026 18:53 | 1 | 49.42 |
| 07/24/2026 18:53 | 8 | 49.43 |
| 07/24/2026 18:53 | 100 | 49.44 |
| 07/24/2026 18:53 | 38 | 49.45 |
| 07/24/2026 18:53 | 62 | 49.45 |
| 07/24/2026 18:53 | 10 | 49.45 |
| 07/24/2026 18:53 | 25 | 49.45 |
| 07/24/2026 18:53 | 1 | 49.45 |
| 07/24/2026 18:53 | 2 | 49.45 |
| 07/24/2026 18:53 | 1 | 49.46 |
| 07/24/2026 18:53 | 6 | 49.46 |
| 07/24/2026 18:53 | 2 | 49.46 |
| 07/24/2026 18:53 | 1 | 49.46 |
| 07/24/2026 18:52 | 2 | 49.46 |
| 07/24/2026 18:52 | 20 | 49.46 |
| 07/24/2026 18:52 | 10 | 49.46 |
| 07/24/2026 18:52 | 50 | 49.46 |
| 07/24/2026 18:52 | 42 | 49.45 |
| 07/24/2026 18:52 | 58 | 49.45 |
| 07/24/2026 18:52 | 53 | 49.45 |
| 07/24/2026 18:52 | 20 | 49.45 |
| 07/24/2026 18:52 | 27 | 49.45 |
| 07/24/2026 18:52 | 50 | 49.45 |
| 07/24/2026 18:52 | 50 | 49.45 |
| 07/24/2026 18:52 | 100 | 49.45 |
| 07/24/2026 18:52 | 10 | 49.45 |
| 07/24/2026 18:52 | 50 | 49.45 |
| 07/24/2026 18:52 | 100 | 49.45 |
| 07/24/2026 18:52 | 10 | 49.45 |
| 07/24/2026 18:51 | 2 | 49.435 |
| 07/24/2026 18:51 | 61 | 49.44 |
| 07/24/2026 18:51 | 59 | 49.44 |
| 07/24/2026 18:51 | 241 | 49.44 |
| 07/24/2026 18:51 | 50 | 49.44 |
| 07/24/2026 18:51 | 39 | 49.44 |
| 07/24/2026 18:51 | 80 | 49.44 |
| 07/24/2026 18:51 | 20 | 49.44 |
| 07/24/2026 18:51 | 61 | 49.44 |
| 07/24/2026 18:51 | 39 | 49.44 |
| 07/24/2026 18:51 | 9 | 49.44 |
| 07/24/2026 18:51 | 100 | 49.44 |
| 07/24/2026 18:51 | 100 | 49.44 |
| 07/24/2026 18:51 | 100 | 49.44 |
| 07/24/2026 18:50 | 71 | 49.43 |
| 07/24/2026 18:50 | 29 | 49.43 |
| 07/24/2026 18:50 | 23 | 49.43 |
| 07/24/2026 18:50 | 48 | 49.43 |
| 07/24/2026 18:50 | 52 | 49.43 |
| 07/24/2026 18:50 | 57 | 49.43 |
| 07/24/2026 18:50 | 10 | 49.43 |
| 07/24/2026 18:50 | 100 | 49.43 |
| 07/24/2026 18:50 | 33 | 49.43 |
| 07/24/2026 18:50 | 74 | 49.42 |
| 07/24/2026 18:50 | 26 | 49.42 |
| 07/24/2026 18:50 | 100 | 49.42 |
| 07/24/2026 18:50 | 100 | 49.42 |
| 07/24/2026 18:50 | 50 | 49.42 |
| 07/24/2026 18:50 | 20 | 49.42 |
| 07/24/2026 18:50 | 30 | 49.42 |
| 07/24/2026 18:50 | 100 | 49.42 |
| 07/24/2026 18:50 | 100 | 49.42 |
| 07/24/2026 18:50 | 46 | 49.42 |
| 07/24/2026 18:50 | 54 | 49.42 |
| 07/24/2026 18:50 | 100 | 49.42 |
| 07/24/2026 18:50 | 25 | 49.42 |
| 07/24/2026 18:50 | 32 | 49.42 |
| 07/24/2026 18:50 | 100 | 49.42 |
| 07/24/2026 18:50 | 100 | 49.42 |
| 07/24/2026 18:50 | 20 | 49.42 |
| 07/24/2026 18:50 | 25 | 49.40 |
| 07/24/2026 18:50 | 6 | 49.40 |
| 07/24/2026 18:50 | 54 | 49.40 |
| 07/24/2026 18:50 | 28 | 49.40 |
| 07/24/2026 18:50 | 18 | 49.40 |
| 07/24/2026 18:50 | 2 | 49.40 |
| 07/24/2026 18:50 | 1 | 49.40 |
| 07/24/2026 18:50 | 25 | 49.40 |
| 07/24/2026 18:50 | 1 | 49.40 |
| 07/24/2026 18:50 | 1 | 49.40 |
| 07/24/2026 18:50 | 100 | 49.40 |
| 07/24/2026 18:50 | 100 | 49.40 |
| 07/24/2026 18:50 | 6 | 49.40 |
| 07/24/2026 18:50 | 100 | 49.41 |
| 07/24/2026 18:50 | 1 | 49.41 |
| 07/24/2026 18:50 | 80 | 49.42 |
| 07/24/2026 18:50 | 10 | 49.42 |
| 07/24/2026 18:50 | 100 | 49.42 |
| 07/24/2026 18:50 | 5 | 49.41 |
| 07/24/2026 18:50 | 57 | 49.41 |
| 07/24/2026 18:50 | 38 | 49.41 |
| 07/24/2026 18:50 | 100 | 49.41 |
| 07/24/2026 18:50 | 50 | 49.41 |
| 07/24/2026 18:50 | 50 | 49.41 |
| 07/24/2026 18:50 | 10 | 49.41 |
| 07/24/2026 18:49 | 100 | 49.40 |
| 07/24/2026 18:49 | 22 | 49.41 |
| 07/24/2026 18:49 | 100 | 49.41 |
| 07/24/2026 18:49 | 21 | 49.41 |
| 07/24/2026 18:49 | 68 | 49.41 |
| 07/24/2026 18:49 | 8 | 49.41 |
| 07/24/2026 18:49 | 25 | 49.40 |
| 07/24/2026 18:49 | 50 | 49.40 |
| 07/24/2026 18:49 | 6 | 49.40 |
| 07/24/2026 18:49 | 28 | 49.40 |
| 07/24/2026 18:49 | 66 | 49.39 |
| 07/24/2026 18:49 | 25 | 49.39 |
| 07/24/2026 18:49 | 8 | 49.39 |
| 07/24/2026 18:49 | 1 | 49.40 |
| 07/24/2026 18:49 | 25 | 49.40 |
| 07/24/2026 18:48 | 5 | 49.40 |
| 07/24/2026 18:48 | 50 | 49.40 |
| 07/24/2026 18:48 | 20 | 49.40 |
| 07/24/2026 18:48 | 65 | 49.40 |
| 07/24/2026 18:48 | 2 | 49.40 |
| 07/24/2026 18:48 | 6 | 49.40 |
| 07/24/2026 18:48 | 25 | 49.40 |
| 07/24/2026 18:48 | 1 | 49.40 |
| 07/24/2026 18:48 | 1 | 49.40 |
| 07/24/2026 18:48 | 300 | 49.41 |
| 07/24/2026 18:48 | 71 | 49.41 |
| 07/24/2026 18:48 | 8 | 49.41 |
| 07/24/2026 18:48 | 19 | 49.40 |
| 07/24/2026 18:48 | 6 | 49.40 |
| 07/24/2026 18:48 | 50 | 49.41 |
| 07/24/2026 18:48 | 1 | 49.41 |
| 07/24/2026 18:48 | 41 | 49.41 |
| 07/24/2026 18:48 | 37 | 49.41 |
| 07/24/2026 18:48 | 8 | 49.41 |
| 07/24/2026 18:48 | 6 | 49.42 |
| 07/24/2026 18:48 | 94 | 49.42 |
| 07/24/2026 18:48 | 6 | 49.42 |
| 07/24/2026 18:48 | 100 | 49.43 |
| 07/24/2026 18:48 | 100 | 49.43 |
| 07/24/2026 18:48 | 40 | 49.45 |
| 07/24/2026 18:48 | 1 | 49.45 |
| 07/24/2026 18:48 | 1 | 49.45 |
| 07/24/2026 18:48 | 2 | 49.46 |
| 07/24/2026 18:48 | 1 | 49.46 |
| 07/24/2026 18:48 | 92 | 49.46 |
| 07/24/2026 18:48 | 8 | 49.46 |
| 07/24/2026 18:48 | 20 | 49.465 |
| 07/24/2026 18:47 | 20 | 49.47 |
| 07/24/2026 18:47 | 20 | 49.47 |
| 07/24/2026 18:47 | 20 | 49.47 |
| 07/24/2026 18:47 | 100 | 49.47 |
| 07/24/2026 18:47 | 25 | 49.47 |
| 07/24/2026 18:47 | 63 | 49.47 |
| 07/24/2026 18:47 | 11 | 49.47 |
| 07/24/2026 18:47 | 63 | 49.46 |
| 07/24/2026 18:47 | 8 | 49.46 |
| 07/24/2026 18:47 | 100 | 49.47 |
| 07/24/2026 18:47 | 20 | 49.47 |
| 07/24/2026 18:47 | 2 | 49.48 |
| 07/24/2026 18:47 | 1 | 49.48 |
| 07/24/2026 18:47 | 2 | 49.48 |
| 07/24/2026 18:47 | 18 | 49.48 |
| 07/24/2026 18:47 | 2 | 49.485 |
| 07/24/2026 18:47 | 4 | 49.48 |
| 07/24/2026 18:47 | 50 | 49.48 |
| 07/24/2026 18:47 | 5 | 49.48 |
| 07/24/2026 18:46 | 20 | 49.48 |
| 07/24/2026 18:46 | 88 | 49.48 |
| 07/24/2026 18:46 | 12 | 49.48 |
| 07/24/2026 18:46 | 100 | 49.48 |
| 07/24/2026 18:46 | 4 | 49.47 |
| 07/24/2026 18:46 | 62 | 49.47 |
| 07/24/2026 18:46 | 20 | 49.47 |
| 07/24/2026 18:46 | 10 | 49.46 |
| 07/24/2026 18:46 | 100 | 49.46 |
| 07/24/2026 18:46 | 2 | 49.46 |
| 07/24/2026 18:46 | 100 | 49.45 |
| 07/24/2026 18:46 | 51 | 49.45 |
| 07/24/2026 18:46 | 10 | 49.45 |
| 07/24/2026 18:46 | 25 | 49.45 |
| 07/24/2026 18:46 | 100 | 49.45 |
| 07/24/2026 18:46 | 13 | 49.44 |
| 07/24/2026 18:45 | 4 | 49.44 |
| 07/24/2026 18:45 | 38 | 49.44 |
| 07/24/2026 18:45 | 38 | 49.45 |
| 07/24/2026 18:45 | 2 | 49.45 |
| 07/24/2026 18:45 | 12 | 49.45 |
| 07/24/2026 18:45 | 100 | 49.45 |
| 07/24/2026 18:45 | 100 | 49.45 |
| 07/24/2026 18:45 | 12 | 49.44 |
| 07/24/2026 18:45 | 88 | 49.44 |
| 07/24/2026 18:45 | 12 | 49.44 |
| 07/24/2026 18:45 | 100 | 49.43 |
| 07/24/2026 18:45 | 20 | 49.43 |
| 07/24/2026 18:45 | 100 | 49.44 |
| 07/24/2026 18:45 | 143 | 49.44 |
| 07/24/2026 18:45 | 118 | 49.44 |
| 07/24/2026 18:45 | 100 | 49.44 |
| 07/24/2026 18:44 | 20 | 49.43 |
| 07/24/2026 18:44 | 100 | 49.42 |
| 07/24/2026 18:44 | 15 | 49.41 |
| 07/24/2026 18:44 | 5 | 49.41 |
| 07/24/2026 18:44 | 100 | 49.41 |
| 07/24/2026 18:44 | 22 | 49.41 |
| 07/24/2026 18:44 | 20 | 49.41 |
| 07/24/2026 18:44 | 58 | 49.41 |
| 07/24/2026 18:44 | 42 | 49.41 |
| 07/24/2026 18:44 | 50 | 49.41 |
| 07/24/2026 18:44 | 8 | 49.41 |
| 07/24/2026 18:44 | 42 | 49.41 |
| 07/24/2026 18:44 | 50 | 49.41 |
| 07/24/2026 18:44 | 50 | 49.41 |
| 07/24/2026 18:44 | 258 | 49.41 |
| 07/24/2026 18:44 | 100 | 49.41 |
| 07/24/2026 18:44 | 8 | 49.41 |
| 07/24/2026 18:44 | 100 | 49.41 |
| 07/24/2026 18:44 | 50 | 49.41 |
| 07/24/2026 18:44 | 38 | 49.39 |
| 07/24/2026 18:44 | 12 | 49.39 |
| 07/24/2026 18:44 | 50 | 49.39 |
| 07/24/2026 18:44 | 15 | 49.39 |
| 07/24/2026 18:44 | 62 | 49.39 |
| 07/24/2026 18:44 | 50 | 49.39 |
| 07/24/2026 18:44 | 46 | 49.39 |
| 07/24/2026 18:44 | 34 | 49.39 |
| 07/24/2026 18:44 | 6 | 49.39 |
| 07/24/2026 18:44 | 6 | 49.39 |
| 07/24/2026 18:44 | 44 | 49.39 |
| 07/24/2026 18:44 | 75 | 49.41 |
| 07/24/2026 18:44 | 25 | 49.40 |
| 07/24/2026 18:44 | 109 | 49.41 |
| 07/24/2026 18:44 | 391 | 49.41 |
| 07/24/2026 18:44 | 100 | 49.41 |
| 07/24/2026 18:44 | 51 | 49.41 |
| 07/24/2026 18:44 | 100 | 49.41 |
| 07/24/2026 18:44 | 8 | 49.41 |
| 07/24/2026 18:44 | 25 | 49.41 |
| 07/24/2026 18:44 | 50 | 49.42 |
| 07/24/2026 18:44 | 25 | 49.42 |
| 07/24/2026 18:44 | 100 | 49.42 |
| 07/24/2026 18:44 | 33 | 49.42 |
| 07/24/2026 18:44 | 6 | 49.42 |
| 07/24/2026 18:44 | 50 | 49.43 |
| 07/24/2026 18:44 | 10 | 49.43 |
| 07/24/2026 18:44 | 15 | 49.44 |
| 07/24/2026 18:44 | 50 | 49.44 |
| 07/24/2026 18:44 | 57 | 49.45 |
| 07/24/2026 18:44 | 25 | 49.45 |
| 07/24/2026 18:44 | 100 | 49.44 |
| 07/24/2026 18:44 | 25 | 49.44 |
| 07/24/2026 18:44 | 20 | 49.44 |
| 07/24/2026 18:44 | 84 | 49.43 |
| 07/24/2026 18:44 | 25 | 49.43 |
| 07/24/2026 18:44 | 150 | 49.43 |
| 07/24/2026 18:44 | 10 | 49.43 |
| 07/24/2026 18:44 | 25 | 49.43 |
| 07/24/2026 18:44 | 6 | 49.44 |
| 07/24/2026 18:44 | 8 | 49.44 |
| 07/24/2026 18:44 | 100 | 49.44 |
| 07/24/2026 18:44 | 22 | 49.44 |
| 07/24/2026 18:44 | 49 | 49.44 |
| 07/24/2026 18:44 | 51 | 49.44 |
| 07/24/2026 18:44 | 25 | 49.43 |
| 07/24/2026 18:44 | 25 | 49.43 |
| 07/24/2026 18:44 | 25 | 49.43 |
| 07/24/2026 18:44 | 25 | 49.43 |
| 07/24/2026 18:44 | 100 | 49.43 |
| 07/24/2026 18:44 | 25 | 49.43 |
| 07/24/2026 18:44 | 50 | 49.43 |
| 07/24/2026 18:44 | 75 | 49.42 |
| 07/24/2026 18:44 | 25 | 49.42 |
| 07/24/2026 18:44 | 40 | 49.42 |
| 07/24/2026 18:44 | 10 | 49.42 |
| 07/24/2026 18:44 | 11 | 49.42 |
| 07/24/2026 18:44 | 100 | 49.42 |
| 07/24/2026 18:44 | 6 | 49.42 |
| 07/24/2026 18:44 | 100 | 49.41 |
| 07/24/2026 18:44 | 100 | 49.41 |
| 07/24/2026 18:44 | 10 | 49.41 |
| 07/24/2026 18:44 | 90 | 49.41 |
| 07/24/2026 18:44 | 10 | 49.41 |
| 07/24/2026 18:44 | 100 | 49.405 |
| 07/24/2026 18:44 | 74 | 49.40 |
| 07/24/2026 18:44 | 26 | 49.40 |
| 07/24/2026 18:44 | 5 | 49.40 |
| 07/24/2026 18:44 | 69 | 49.40 |
| 07/24/2026 18:44 | 31 | 49.40 |
| 07/24/2026 18:44 | 11 | 49.40 |
| 07/24/2026 18:44 | 72 | 49.40 |
| 07/24/2026 18:44 | 28 | 49.40 |
| 07/24/2026 18:44 | 86 | 49.40 |
| 07/24/2026 18:44 | 14 | 49.40 |
| 07/24/2026 18:44 | 4 | 49.39 |
| 07/24/2026 18:44 | 8 | 49.39 |
| 07/24/2026 18:43 | 100 | 49.39 |
| 07/24/2026 18:43 | 55 | 49.39 |
| 07/24/2026 18:43 | 2 | 49.39 |
| 07/24/2026 18:43 | 48 | 49.39 |
| 07/24/2026 18:43 | 52 | 49.39 |
| 07/24/2026 18:43 | 26 | 49.39 |
| 07/24/2026 18:43 | 2 | 49.395 |
| 07/24/2026 18:42 | 51 | 49.38 |
| 07/24/2026 18:42 | 9 | 49.38 |
| 07/24/2026 18:42 | 24 | 49.38 |
| 07/24/2026 18:42 | 7 | 49.37 |
| 07/24/2026 18:42 | 77 | 49.37 |
| 07/24/2026 18:42 | 16 | 49.37 |
| 07/24/2026 18:42 | 200 | 49.37 |
| 07/24/2026 18:42 | 10 | 49.37 |
| 07/24/2026 18:42 | 23 | 49.37 |
| 07/24/2026 18:42 | 2 | 49.37 |
| 07/24/2026 18:42 | 10 | 49.36 |
| 07/24/2026 18:42 | 1 | 49.36 |
| 07/24/2026 18:42 | 1 | 49.36 |
| 07/24/2026 18:42 | 94 | 49.36 |
| 07/24/2026 18:42 | 26 | 49.35 |
| 07/24/2026 18:42 | 77 | 49.35 |
| 07/24/2026 18:42 | 20 | 49.35 |
| 07/24/2026 18:42 | 1 | 49.35 |
| 07/24/2026 18:42 | 1 | 49.35 |
| 07/24/2026 18:42 | 1 | 49.35 |
| 07/24/2026 18:42 | 1 | 49.36 |
| 07/24/2026 18:42 | 25 | 49.35 |
| 07/24/2026 18:42 | 26 | 49.35 |
| 07/24/2026 18:42 | 74 | 49.35 |
| 07/24/2026 18:42 | 26 | 49.35 |
| 07/24/2026 18:42 | 20 | 49.35 |
| 07/24/2026 18:42 | 1 | 49.35 |
| 07/24/2026 18:42 | 25 | 49.35 |
| 07/24/2026 18:42 | 100 | 49.35 |
| 07/24/2026 18:42 | 6 | 49.35 |
| 07/24/2026 18:42 | 94 | 49.35 |
| 07/24/2026 18:42 | 6 | 49.35 |
| 07/24/2026 18:42 | 25 | 49.36 |
| 07/24/2026 18:42 | 25 | 49.36 |
| 07/24/2026 18:42 | 61 | 49.36 |
| 07/24/2026 18:42 | 25 | 49.36 |
| 07/24/2026 18:42 | 20 | 49.36 |
| 07/24/2026 18:42 | 1 | 49.36 |
| 07/24/2026 18:42 | 100 | 49.37 |
| 07/24/2026 18:42 | 20 | 49.37 |
| 07/24/2026 18:42 | 1 | 49.37 |
| 07/24/2026 18:42 | 1 | 49.38 |
| 07/24/2026 18:42 | 20 | 49.38 |
| 07/24/2026 18:42 | 1 | 49.39 |
| 07/24/2026 18:42 | 10 | 49.38 |
| 07/24/2026 18:42 | 19 | 49.38 |
| 07/24/2026 18:42 | 25 | 49.38 |
| 07/24/2026 18:41 | 1 | 49.38 |
| 07/24/2026 18:41 | 1 | 49.38 |
| 07/24/2026 18:41 | 40 | 49.39 |
| 07/24/2026 18:41 | 20 | 49.39 |
| 07/24/2026 18:41 | 2 | 49.39 |
| 07/24/2026 18:41 | 20 | 49.39 |
| 07/24/2026 18:40 | 30 | 49.39 |
| 07/24/2026 18:40 | 20 | 49.39 |
| 07/24/2026 18:40 | 20 | 49.39 |
| 07/24/2026 18:40 | 100 | 49.39 |
| 07/24/2026 18:40 | 41 | 49.39 |
| 07/24/2026 18:40 | 59 | 49.39 |
| 07/24/2026 18:40 | 91 | 49.39 |
| 07/24/2026 18:40 | 109 | 49.39 |
| 07/24/2026 18:40 | 100 | 49.39 |
| 07/24/2026 18:40 | 37 | 49.39 |
| 07/24/2026 18:40 | 9 | 49.39 |
| 07/24/2026 18:40 | 74 | 49.39 |
| 07/24/2026 18:40 | 17 | 49.39 |
| 07/24/2026 18:40 | 63 | 49.39 |
| 07/24/2026 18:40 | 83 | 49.38 |
| 07/24/2026 18:40 | 17 | 49.38 |
| 07/24/2026 18:40 | 60 | 49.38 |
| 07/24/2026 18:40 | 17 | 49.38 |
| 07/24/2026 18:40 | 23 | 49.38 |
| 07/24/2026 18:40 | 100 | 49.38 |
| 07/24/2026 18:40 | 5 | 49.38 |
| 07/24/2026 18:40 | 10 | 49.38 |
| 07/24/2026 18:40 | 64 | 49.38 |
| 07/24/2026 18:40 | 61 | 49.38 |
| 07/24/2026 18:40 | 23 | 49.38 |
| 07/24/2026 18:40 | 16 | 49.38 |
| 07/24/2026 18:40 | 17 | 49.38 |
| 07/24/2026 18:40 | 100 | 49.38 |
| 07/24/2026 18:40 | 25 | 49.37 |
| 07/24/2026 18:40 | 30 | 49.37 |
| 07/24/2026 18:40 | 20 | 49.37 |
| 07/24/2026 18:40 | 71 | 49.36 |
| 07/24/2026 18:40 | 4 | 49.36 |
| 07/24/2026 18:40 | 25 | 49.36 |
| 07/24/2026 18:40 | 100 | 49.36 |
| 07/24/2026 18:40 | 100 | 49.36 |
| 07/24/2026 18:40 | 4 | 49.36 |
| 07/24/2026 18:40 | 1 | 49.37 |
| 07/24/2026 18:39 | 25 | 49.37 |
| 07/24/2026 18:39 | 10 | 49.37 |
| 07/24/2026 18:39 | 37 | 49.39 |
| 07/24/2026 18:39 | 16 | 49.39 |
| 07/24/2026 18:39 | 40 | 49.39 |
| 07/24/2026 18:39 | 8 | 49.39 |
| 07/24/2026 18:39 | 25 | 49.39 |
| 07/24/2026 18:39 | 4 | 49.38 |
| 07/24/2026 18:39 | 1 | 49.39 |
| 07/24/2026 18:39 | 2 | 49.40 |
| 07/24/2026 18:39 | 3 | 49.41 |
| 07/24/2026 18:39 | 50 | 49.41 |
| 07/24/2026 18:39 | 1 | 49.41 |
| 07/24/2026 18:38 | 25 | 49.42 |
| 07/24/2026 18:38 | 6 | 49.42 |
| 07/24/2026 18:38 | 25 | 49.43 |
| 07/24/2026 18:38 | 3 | 49.43 |
| 07/24/2026 18:38 | 50 | 49.43 |
| 07/24/2026 18:38 | 20 | 49.43 |
| 07/24/2026 18:38 | 20 | 49.43 |
| 07/24/2026 18:38 | 100 | 49.42 |
| 07/24/2026 18:38 | 100 | 49.42 |
| 07/24/2026 18:38 | 14 | 49.42 |
| 07/24/2026 18:37 | 12 | 49.41 |
| 07/24/2026 18:37 | 98 | 49.39 |
| 07/24/2026 18:37 | 18 | 49.39 |
| 07/24/2026 18:37 | 22 | 49.39 |
| 07/24/2026 18:37 | 100 | 49.38 |
| 07/24/2026 18:37 | 100 | 49.38 |
| 07/24/2026 18:37 | 100 | 49.38 |
| 07/24/2026 18:37 | 100 | 49.38 |
| 07/24/2026 18:37 | 11 | 49.38 |
| 07/24/2026 18:37 | 100 | 49.36 |
| 07/24/2026 18:37 | 34 | 49.36 |
| 07/24/2026 18:37 | 13 | 49.36 |
| 07/24/2026 18:37 | 41 | 49.36 |
| 07/24/2026 18:37 | 60 | 49.36 |
| 07/24/2026 18:37 | 40 | 49.36 |
| 07/24/2026 18:37 | 100 | 49.36 |
| 07/24/2026 18:37 | 25 | 49.36 |
| 07/24/2026 18:37 | 100 | 49.36 |
| 07/24/2026 18:37 | 5 | 49.36 |
| 07/24/2026 18:37 | 1 | 49.36 |
| 07/24/2026 18:37 | 100 | 49.36 |
| 07/24/2026 18:37 | 40 | 49.36 |
| 07/24/2026 18:37 | 100 | 49.35 |
| 07/24/2026 18:37 | 200 | 49.35 |
| 07/24/2026 18:37 | 55 | 49.35 |
| 07/24/2026 18:36 | 20 | 49.35 |
| 07/24/2026 18:36 | 25 | 49.35 |
| 07/24/2026 18:36 | 17 | 49.35 |
| 07/24/2026 18:36 | 2 | 49.35 |
| 07/24/2026 18:36 | 25 | 49.35 |
| 07/24/2026 18:36 | 20 | 49.35 |
| 07/24/2026 18:35 | 33 | 49.35 |
| 07/24/2026 18:35 | 20 | 49.35 |
| 07/24/2026 18:35 | 19 | 49.35 |
| 07/24/2026 18:35 | 28 | 49.35 |
| 07/24/2026 18:35 | 100 | 49.35 |
| 07/24/2026 18:35 | 10 | 49.35 |
| 07/24/2026 18:35 | 12 | 49.35 |
| 07/24/2026 18:35 | 25 | 49.34 |
| 07/24/2026 18:35 | 21 | 49.34 |
| 07/24/2026 18:35 | 2 | 49.34 |
| 07/24/2026 18:35 | 1 | 49.34 |
| 07/24/2026 18:35 | 100 | 49.34 |
| 07/24/2026 18:35 | 20 | 49.34 |
| 07/24/2026 18:35 | 33 | 49.35 |
| 07/24/2026 18:35 | 21 | 49.35 |
| 07/24/2026 18:35 | 25 | 49.35 |
| 07/24/2026 18:35 | 21 | 49.35 |
| 07/24/2026 18:35 | 88 | 49.35 |
| 07/24/2026 18:35 | 62 | 49.35 |
| 07/24/2026 18:35 | 67 | 49.35 |
| 07/24/2026 18:35 | 33 | 49.35 |
| 07/24/2026 18:35 | 38 | 49.35 |
| 07/24/2026 18:35 | 100 | 49.35 |
| 07/24/2026 18:35 | 25 | 49.35 |
| 07/24/2026 18:35 | 12 | 49.34 |
| 07/24/2026 18:35 | 25 | 49.34 |
| 07/24/2026 18:35 | 33 | 49.34 |
| 07/24/2026 18:35 | 40 | 49.34 |
| 07/24/2026 18:35 | 48 | 49.33 |
| 07/24/2026 18:35 | 150 | 49.33 |
| 07/24/2026 18:35 | 200 | 49.33 |
| 07/24/2026 18:35 | 150 | 49.33 |
| 07/24/2026 18:35 | 25 | 49.33 |
| 07/24/2026 18:35 | 27 | 49.33 |
| 07/24/2026 18:35 | 73 | 49.33 |
| 07/24/2026 18:35 | 27 | 49.33 |
| 07/24/2026 18:35 | 23 | 49.33 |
| 07/24/2026 18:35 | 75 | 49.33 |
| 07/24/2026 18:35 | 2 | 49.33 |
| 07/24/2026 18:35 | 98 | 49.33 |
| 07/24/2026 18:35 | 1 | 49.33 |
| 07/24/2026 18:35 | 1 | 49.33 |
| 07/24/2026 18:35 | 100 | 49.33 |
| 07/24/2026 18:35 | 40 | 49.33 |
| 07/24/2026 18:35 | 70 | 49.33 |
| 07/24/2026 18:35 | 30 | 49.33 |
| 07/24/2026 18:35 | 91 | 49.32 |
| 07/24/2026 18:35 | 9 | 49.32 |
| 07/24/2026 18:35 | 100 | 49.32 |
| 07/24/2026 18:35 | 100 | 49.32 |
| 07/24/2026 18:35 | 9 | 49.32 |
| 07/24/2026 18:35 | 4 | 49.32 |
| 07/24/2026 18:35 | 21 | 49.31 |
| 07/24/2026 18:35 | 20 | 49.31 |
| 07/24/2026 18:34 | 99 | 49.30 |
| 07/24/2026 18:34 | 1 | 49.31 |
| 07/24/2026 18:34 | 2 | 49.31 |
| 07/24/2026 18:34 | 25 | 49.31 |
| 07/24/2026 18:34 | 20 | 49.31 |
| 07/24/2026 18:34 | 5 | 49.31 |
| 07/24/2026 18:34 | 9 | 49.31 |
| 07/24/2026 18:34 | 6 | 49.31 |
| 07/24/2026 18:34 | 1 | 49.31 |
| 07/24/2026 18:34 | 50 | 49.31 |
| 07/24/2026 18:34 | 1 | 49.32 |
| 07/24/2026 18:34 | 20 | 49.32 |
| 07/24/2026 18:34 | 22 | 49.32 |
| 07/24/2026 18:34 | 22 | 49.32 |
| 07/24/2026 18:34 | 78 | 49.32 |
| 07/24/2026 18:34 | 10 | 49.32 |
| 07/24/2026 18:34 | 56 | 49.32 |
| 07/24/2026 18:34 | 6 | 49.32 |
| 07/24/2026 18:33 | 50 | 49.31 |
| 07/24/2026 18:33 | 50 | 49.31 |
| 07/24/2026 18:33 | 20 | 49.33 |
| 07/24/2026 18:33 | 23 | 49.33 |
| 07/24/2026 18:33 | 3 | 49.33 |
| 07/24/2026 18:33 | 3 | 49.33 |
| 07/24/2026 18:33 | 23 | 49.33 |
| 07/24/2026 18:33 | 33 | 49.33 |
| 07/24/2026 18:33 | 2 | 49.33 |
| 07/24/2026 18:33 | 20 | 49.33 |
| 07/24/2026 18:33 | 25 | 49.33 |
| 07/24/2026 18:32 | 37 | 49.34 |
| 07/24/2026 18:32 | 10 | 49.34 |
| 07/24/2026 18:32 | 25 | 49.34 |
| 07/24/2026 18:32 | 10 | 49.34 |
| 07/24/2026 18:32 | 100 | 49.34 |
| 07/24/2026 18:32 | 10 | 49.33 |
| 07/24/2026 18:32 | 16 | 49.32 |
| 07/24/2026 18:32 | 25 | 49.32 |
| 07/24/2026 18:32 | 8 | 49.32 |
| 07/24/2026 18:32 | 1 | 49.33 |
| 07/24/2026 18:32 | 25 | 49.33 |
| 07/24/2026 18:32 | 25 | 49.33 |
| 07/24/2026 18:32 | 20 | 49.335 |
| 07/24/2026 18:32 | 100 | 49.34 |
| 07/24/2026 18:32 | 18 | 49.34 |
| 07/24/2026 18:32 | 5 | 49.34 |
| 07/24/2026 18:32 | 45 | 49.34 |
| 07/24/2026 18:32 | 32 | 49.34 |
| 07/24/2026 18:32 | 2 | 49.35 |
| 07/24/2026 18:32 | 1 | 49.35 |
| 07/24/2026 18:32 | 17 | 49.35 |
| 07/24/2026 18:32 | 100 | 49.35 |
| 07/24/2026 18:32 | 40 | 49.35 |
| 07/24/2026 18:32 | 25 | 49.35 |
| 07/24/2026 18:32 | 18 | 49.35 |
| 07/24/2026 18:32 | 25 | 49.34 |
| 07/24/2026 18:32 | 43 | 49.34 |
| 07/24/2026 18:32 | 57 | 49.34 |
| 07/24/2026 18:32 | 6 | 49.34 |
| 07/24/2026 18:32 | 17 | 49.35 |
| 07/24/2026 18:32 | 20 | 49.35 |
| 07/24/2026 18:31 | 25 | 49.35 |
| 07/24/2026 18:31 | 17 | 49.35 |
| 07/24/2026 18:31 | 20 | 49.35 |
| 07/24/2026 18:31 | 51 | 49.35 |
| 07/24/2026 18:31 | 25 | 49.35 |
| 07/24/2026 18:31 | 20 | 49.35 |
| 07/24/2026 18:31 | 20 | 49.35 |
| 07/24/2026 18:31 | 9 | 49.35 |
| 07/24/2026 18:31 | 6 | 49.35 |
| 07/24/2026 18:31 | 33 | 49.37 |
| 07/24/2026 18:31 | 50 | 49.37 |
| 07/24/2026 18:31 | 8 | 49.37 |
| 07/24/2026 18:31 | 4 | 49.37 |
| 07/24/2026 18:31 | 25 | 49.37 |
| 07/24/2026 18:31 | 6 | 49.37 |
| 07/24/2026 18:31 | 47 | 49.36 |
| 07/24/2026 18:31 | 25 | 49.36 |
| 07/24/2026 18:31 | 6 | 49.36 |
| 07/24/2026 18:31 | 100 | 49.35 |
| 07/24/2026 18:30 | 1 | 49.36 |
| 07/24/2026 18:30 | 20 | 49.35 |
| 07/24/2026 18:30 | 56 | 49.35 |
| 07/24/2026 18:30 | 44 | 49.35 |
| 07/24/2026 18:30 | 1 | 49.35 |
| 07/24/2026 18:30 | 20 | 49.36 |
| 07/24/2026 18:30 | 25 | 49.37 |
| 07/24/2026 18:30 | 25 | 49.37 |
| 07/24/2026 18:30 | 69 | 49.36 |
| 07/24/2026 18:30 | 25 | 49.36 |
| 07/24/2026 18:30 | 6 | 49.36 |
| 07/24/2026 18:30 | 1 | 49.38 |
| 07/24/2026 18:30 | 1 | 49.38 |
| 07/24/2026 18:30 | 50 | 49.38 |
| 07/24/2026 18:30 | 2 | 49.38 |
| 07/24/2026 18:30 | 10 | 49.38 |
| 07/24/2026 18:30 | 9 | 49.38 |
| 07/24/2026 18:30 | 92 | 49.38 |
| 07/24/2026 18:30 | 20 | 49.39 |
| 07/24/2026 18:30 | 20 | 49.39 |
| 07/24/2026 18:30 | 20 | 49.39 |
| 07/24/2026 18:30 | 20 | 49.39 |
| 07/24/2026 18:30 | 20 | 49.39 |
| 07/24/2026 18:30 | 20 | 49.39 |
| 07/24/2026 18:30 | 2 | 49.39 |
| 07/24/2026 18:30 | 100 | 49.39 |
| 07/24/2026 18:30 | 20 | 49.39 |
| 07/24/2026 18:29 | 25 | 49.39 |
| 07/24/2026 18:29 | 1 | 49.39 |
| 07/24/2026 18:29 | 50 | 49.39 |
| 07/24/2026 18:29 | 60 | 49.39 |
| 07/24/2026 18:29 | 40 | 49.39 |
| 07/24/2026 18:29 | 10 | 49.39 |
| 07/24/2026 18:29 | 90 | 49.39 |
| 07/24/2026 18:29 | 76 | 49.38 |
| 07/24/2026 18:29 | 24 | 49.38 |
| 07/24/2026 18:29 | 49 | 49.38 |
| 07/24/2026 18:29 | 77 | 49.38 |
| 07/24/2026 18:29 | 23 | 49.38 |
| 07/24/2026 18:29 | 100 | 49.38 |
| 07/24/2026 18:29 | 51 | 49.38 |
| 07/24/2026 18:29 | 81 | 49.38 |
| 07/24/2026 18:29 | 19 | 49.38 |
| 07/24/2026 18:29 | 14 | 49.38 |
| 07/24/2026 18:29 | 33 | 49.38 |
| 07/24/2026 18:29 | 20 | 49.38 |
| 07/24/2026 18:29 | 33 | 49.38 |
| 07/24/2026 18:29 | 10 | 49.38 |
| 07/24/2026 18:29 | 13 | 49.38 |
| 07/24/2026 18:29 | 10 | 49.38 |
| 07/24/2026 18:29 | 100 | 49.38 |
| 07/24/2026 18:29 | 100 | 49.37 |
| 07/24/2026 18:29 | 10 | 49.37 |
| 07/24/2026 18:29 | 12 | 49.37 |
| 07/24/2026 18:29 | 55 | 49.37 |
| 07/24/2026 18:29 | 6 | 49.37 |
| 07/24/2026 18:29 | 100 | 49.37 |
| 07/24/2026 18:29 | 1 | 49.36 |
| 07/24/2026 18:29 | 2 | 49.36 |
| 07/24/2026 18:29 | 2 | 49.36 |
| 07/24/2026 18:29 | 25 | 49.36 |
| 07/24/2026 18:29 | 20 | 49.36 |
| 07/24/2026 18:29 | 8 | 49.37 |
| 07/24/2026 18:29 | 20 | 49.37 |
| 07/24/2026 18:29 | 100 | 49.37 |
| 07/24/2026 18:28 | 20 | 49.38 |
| 07/24/2026 18:28 | 9 | 49.38 |
| 07/24/2026 18:28 | 17 | 49.39 |
| 07/24/2026 18:28 | 20 | 49.39 |
| 07/24/2026 18:28 | 150 | 49.39 |
| 07/24/2026 18:28 | 40 | 49.39 |
| 07/24/2026 18:28 | 33 | 49.39 |
| 07/24/2026 18:28 | 25 | 49.39 |
| 07/24/2026 18:28 | 95 | 49.39 |
| 07/24/2026 18:28 | 5 | 49.39 |
| 07/24/2026 18:28 | 1 | 49.39 |
| 07/24/2026 18:28 | 99 | 49.39 |
| 07/24/2026 18:28 | 100 | 49.39 |
| 07/24/2026 18:28 | 6 | 49.39 |
| 07/24/2026 18:28 | 94 | 49.39 |
| 07/24/2026 18:28 | 10 | 49.39 |
| 07/24/2026 18:28 | 96 | 49.39 |
| 07/24/2026 18:28 | 4 | 49.39 |
| 07/24/2026 18:28 | 10 | 49.38 |
| 07/24/2026 18:28 | 28 | 49.38 |
| 07/24/2026 18:28 | 1 | 49.38 |
| 07/24/2026 18:28 | 30 | 49.37 |
| 07/24/2026 18:28 | 48 | 49.37 |
| 07/24/2026 18:28 | 58 | 49.37 |
| 07/24/2026 18:28 | 3 | 49.37 |
| 07/24/2026 18:28 | 70 | 49.37 |
| 07/24/2026 18:28 | 30 | 49.37 |
| 07/24/2026 18:28 | 50 | 49.37 |
| 07/24/2026 18:28 | 20 | 49.37 |
| 07/24/2026 18:27 | 40 | 49.37 |
| 07/24/2026 18:27 | 100 | 49.37 |
| 07/24/2026 18:27 | 6 | 49.37 |
| 07/24/2026 18:27 | 25 | 49.38 |
| 07/24/2026 18:27 | 6 | 49.38 |
| 07/24/2026 18:27 | 20 | 49.39 |
| 07/24/2026 18:27 | 33 | 49.39 |
| 07/24/2026 18:27 | 6 | 49.40 |
| 07/24/2026 18:27 | 38 | 49.39 |
| 07/24/2026 18:27 | 62 | 49.39 |
| 07/24/2026 18:27 | 100 | 49.39 |
| 07/24/2026 18:27 | 100 | 49.39 |
| 07/24/2026 18:27 | 43 | 49.39 |
| 07/24/2026 18:27 | 57 | 49.39 |
| 07/24/2026 18:27 | 6 | 49.39 |
| 07/24/2026 18:27 | 100 | 49.38 |
| 07/24/2026 18:27 | 25 | 49.38 |
| 07/24/2026 18:27 | 6 | 49.38 |
| 07/24/2026 18:27 | 1 | 49.39 |
| 07/24/2026 18:26 | 20 | 49.40 |
| 07/24/2026 18:26 | 25 | 49.39 |
| 07/24/2026 18:26 | 9 | 49.39 |
| 07/24/2026 18:26 | 400 | 49.39 |
| 07/24/2026 18:26 | 100 | 49.39 |
| 07/24/2026 18:26 | 20 | 49.40 |
| 07/24/2026 18:26 | 100 | 49.40 |
| 07/24/2026 18:26 | 100 | 49.40 |
| 07/24/2026 18:26 | 20 | 49.40 |
| 07/24/2026 18:26 | 100 | 49.40 |
| 07/24/2026 18:26 | 235 | 49.40 |
| 07/24/2026 18:26 | 4 | 49.41 |
| 07/24/2026 18:26 | 9 | 49.41 |
| 07/24/2026 18:26 | 20 | 49.42 |
| 07/24/2026 18:26 | 8 | 49.42 |
| 07/24/2026 18:26 | 21 | 49.42 |
| 07/24/2026 18:26 | 3 | 49.42 |
| 07/24/2026 18:25 | 40 | 49.42 |
| 07/24/2026 18:25 | 20 | 49.42 |
| 07/24/2026 18:25 | 3 | 49.42 |
| 07/24/2026 18:25 | 21 | 49.42 |
| 07/24/2026 18:25 | 25 | 49.42 |
| 07/24/2026 18:25 | 17 | 49.42 |
| 07/24/2026 18:25 | 1 | 49.42 |
| 07/24/2026 18:25 | 2 | 49.42 |
| 07/24/2026 18:25 | 10 | 49.41 |
| 07/24/2026 18:25 | 13 | 49.41 |
| 07/24/2026 18:25 | 55 | 49.41 |
| 07/24/2026 18:25 | 100 | 49.40 |
| 07/24/2026 18:25 | 104 | 49.40 |
| 07/24/2026 18:25 | 1 | 49.40 |
| 07/24/2026 18:25 | 95 | 49.40 |
| 07/24/2026 18:25 | 100 | 49.40 |
| 07/24/2026 18:25 | 65 | 49.40 |
| 07/24/2026 18:25 | 35 | 49.40 |
| 07/24/2026 18:25 | 75 | 49.40 |
| 07/24/2026 18:25 | 25 | 49.40 |
| 07/24/2026 18:25 | 100 | 49.40 |
| 07/24/2026 18:25 | 100 | 49.40 |
| 07/24/2026 18:25 | 10 | 49.40 |
| 07/24/2026 18:25 | 100 | 49.40 |
| 07/24/2026 18:24 | 31 | 49.39 |
| 07/24/2026 18:24 | 1 | 49.39 |
| 07/24/2026 18:24 | 72 | 49.37 |
| 07/24/2026 18:24 | 28 | 49.37 |
| 07/24/2026 18:24 | 150 | 49.37 |
| 07/24/2026 18:24 | 25 | 49.37 |
| 07/24/2026 18:24 | 25 | 49.37 |
| 07/24/2026 18:24 | 22 | 49.37 |
| 07/24/2026 18:24 | 6 | 49.37 |
| 07/24/2026 18:24 | 25 | 49.36 |
| 07/24/2026 18:24 | 49 | 49.34 |
| 07/24/2026 18:24 | 82 | 49.33 |
| 07/24/2026 18:24 | 3 | 49.33 |
| 07/24/2026 18:24 | 15 | 49.33 |
| 07/24/2026 18:24 | 56 | 49.33 |
| 07/24/2026 18:24 | 44 | 49.33 |
| 07/24/2026 18:24 | 150 | 49.33 |
| 07/24/2026 18:24 | 1 | 49.33 |
| 07/24/2026 18:24 | 100 | 49.33 |
| 07/24/2026 18:24 | 100 | 49.33 |
| 07/24/2026 18:24 | 10 | 49.33 |
| 07/24/2026 18:24 | 100 | 49.33 |
| 07/24/2026 18:24 | 100 | 49.33 |
| 07/24/2026 18:24 | 6 | 49.33 |
| 07/24/2026 18:24 | 100 | 49.32 |
| 07/24/2026 18:24 | 200 | 49.32 |
| 07/24/2026 18:24 | 100 | 49.32 |
| 07/24/2026 18:24 | 19 | 49.32 |
| 07/24/2026 18:24 | 281 | 49.32 |
| 07/24/2026 18:24 | 100 | 49.32 |
| 07/24/2026 18:24 | 95 | 49.32 |
| 07/24/2026 18:24 | 25 | 49.32 |
| 07/24/2026 18:24 | 8 | 49.32 |
| 07/24/2026 18:24 | 19 | 49.31 |
| 07/24/2026 18:24 | 29 | 49.29 |
| 07/24/2026 18:24 | 2 | 49.30 |
| 07/24/2026 18:23 | 1 | 49.31 |
| 07/24/2026 18:23 | 1 | 49.32 |
| 07/24/2026 18:23 | 9 | 49.33 |
| 07/24/2026 18:23 | 9 | 49.34 |
| 07/24/2026 18:23 | 20 | 49.34 |
| 07/24/2026 18:23 | 10 | 49.34 |
| 07/24/2026 18:23 | 100 | 49.34 |
| 07/24/2026 18:23 | 65 | 49.35 |
| 07/24/2026 18:23 | 5 | 49.35 |
| 07/24/2026 18:23 | 25 | 49.35 |
| 07/24/2026 18:23 | 1 | 49.35 |
| 07/24/2026 18:23 | 6 | 49.35 |
| 07/24/2026 18:23 | 2 | 49.36 |
| 07/24/2026 18:23 | 91 | 49.36 |
| 07/24/2026 18:23 | 9 | 49.36 |
| 07/24/2026 18:23 | 24 | 49.36 |
| 07/24/2026 18:23 | 61 | 49.36 |
| 07/24/2026 18:23 | 36 | 49.36 |
| 07/24/2026 18:23 | 2 | 49.35 |
| 07/24/2026 18:23 | 36 | 49.35 |
| 07/24/2026 18:23 | 43 | 49.35 |
| 07/24/2026 18:23 | 25 | 49.35 |
| 07/24/2026 18:23 | 6 | 49.35 |
| 07/24/2026 18:23 | 6 | 49.35 |
| 07/24/2026 18:23 | 20 | 49.36 |
| 07/24/2026 18:23 | 20 | 49.36 |
| 07/24/2026 18:23 | 30 | 49.36 |
| 07/24/2026 18:23 | 10 | 49.36 |
| 07/24/2026 18:23 | 10 | 49.36 |
| 07/24/2026 18:22 | 94 | 49.35 |
| 07/24/2026 18:22 | 6 | 49.35 |
| 07/24/2026 18:22 | 3 | 49.36 |
| 07/24/2026 18:22 | 50 | 49.36 |
| 07/24/2026 18:22 | 20 | 49.36 |
| 07/24/2026 18:22 | 65 | 49.36 |
| 07/24/2026 18:22 | 2 | 49.36 |
| 07/24/2026 18:22 | 4 | 49.36 |
| 07/24/2026 18:22 | 25 | 49.36 |
| 07/24/2026 18:21 | 7 | 49.37 |
| 07/24/2026 18:21 | 40 | 49.37 |
| 07/24/2026 18:21 | 32 | 49.36 |
| 07/24/2026 18:21 | 49 | 49.37 |
| 07/24/2026 18:21 | 20 | 49.37 |
| 07/24/2026 18:21 | 100 | 49.38 |
| 07/24/2026 18:21 | 100 | 49.39 |
| 07/24/2026 18:21 | 2 | 49.40 |
| 07/24/2026 18:21 | 20 | 49.40 |
| 07/24/2026 18:21 | 1 | 49.40 |
| 07/24/2026 18:21 | 1 | 49.41 |
| 07/24/2026 18:21 | 1 | 49.41 |
| 07/24/2026 18:21 | 2 | 49.405 |
| 07/24/2026 18:20 | 20 | 49.42 |
| 07/24/2026 18:20 | 41 | 49.42 |
| 07/24/2026 18:20 | 2 | 49.42 |
| 07/24/2026 18:20 | 30 | 49.42 |
| 07/24/2026 18:20 | 2 | 49.42 |
| 07/24/2026 18:20 | 68 | 49.42 |
| 07/24/2026 18:20 | 100 | 49.42 |
| 07/24/2026 18:20 | 100 | 49.42 |
| 07/24/2026 18:20 | 9 | 49.42 |
| 07/24/2026 18:20 | 1 | 49.42 |
| 07/24/2026 18:20 | 2 | 49.41 |
| 07/24/2026 18:20 | 100 | 49.41 |
| 07/24/2026 18:20 | 25 | 49.41 |
| 07/24/2026 18:20 | 100 | 49.41 |
| 07/24/2026 18:20 | 2 | 49.41 |
| 07/24/2026 18:19 | 1 | 49.42 |
| 07/24/2026 18:19 | 20 | 49.42 |
| 07/24/2026 18:19 | 51 | 49.43 |
| 07/24/2026 18:19 | 49 | 49.43 |
| 07/24/2026 18:19 | 51 | 49.43 |
| 07/24/2026 18:19 | 48 | 49.43 |
| 07/24/2026 18:19 | 52 | 49.43 |
| 07/24/2026 18:19 | 100 | 49.43 |
| 07/24/2026 18:19 | 40 | 49.43 |
| 07/24/2026 18:19 | 60 | 49.43 |
| 07/24/2026 18:19 | 40 | 49.43 |
| 07/24/2026 18:19 | 100 | 49.43 |
| 07/24/2026 18:19 | 13 | 49.43 |
| 07/24/2026 18:19 | 10 | 49.43 |
| 07/24/2026 18:19 | 1 | 49.42 |
| 07/24/2026 18:19 | 100 | 49.43 |
| 07/24/2026 18:19 | 50 | 49.43 |
| 07/24/2026 18:19 | 2 | 49.44 |
| 07/24/2026 18:18 | 100 | 49.44 |
| 07/24/2026 18:18 | 25 | 49.44 |
| 07/24/2026 18:18 | 50 | 49.44 |
| 07/24/2026 18:18 | 20 | 49.44 |
| 07/24/2026 18:18 | 86 | 49.44 |
| 07/24/2026 18:18 | 1 | 49.44 |
| 07/24/2026 18:18 | 25 | 49.45 |
| 07/24/2026 18:18 | 25 | 49.45 |
| 07/24/2026 18:18 | 25 | 49.45 |
| 07/24/2026 18:18 | 25 | 49.45 |
| 07/24/2026 18:18 | 57 | 49.45 |
| 07/24/2026 18:18 | 2 | 49.45 |
| 07/24/2026 18:18 | 10 | 49.45 |
| 07/24/2026 18:18 | 2 | 49.46 |
| 07/24/2026 18:18 | 47 | 49.46 |
| 07/24/2026 18:18 | 8 | 49.46 |
| 07/24/2026 18:18 | 25 | 49.46 |
| 07/24/2026 18:18 | 200 | 49.45 |
| 07/24/2026 18:18 | 174 | 49.45 |
| 07/24/2026 18:18 | 26 | 49.45 |
| 07/24/2026 18:18 | 74 | 49.45 |
| 07/24/2026 18:18 | 26 | 49.45 |
| 07/24/2026 18:18 | 100 | 49.45 |
| 07/24/2026 18:18 | 252 | 49.45 |
| 07/24/2026 18:18 | 158 | 49.45 |
| 07/24/2026 18:18 | 178 | 49.45 |
| 07/24/2026 18:18 | 100 | 49.45 |
| 07/24/2026 18:18 | 100 | 49.45 |
| 07/24/2026 18:18 | 20 | 49.45 |
| 07/24/2026 18:18 | 378 | 49.45 |
| 07/24/2026 18:18 | 378 | 49.45 |
| 07/24/2026 18:18 | 36 | 49.45 |
| 07/24/2026 18:18 | 100 | 49.45 |
| 07/24/2026 18:18 | 100 | 49.45 |
| 07/24/2026 18:18 | 178 | 49.45 |
| 07/24/2026 18:18 | 22 | 49.45 |
| 07/24/2026 18:18 | 14 | 49.45 |
| 07/24/2026 18:18 | 99 | 49.45 |
| 07/24/2026 18:18 | 25 | 49.44 |
| 07/24/2026 18:18 | 1 | 49.45 |
| 07/24/2026 18:18 | 52 | 49.44 |
| 07/24/2026 18:18 | 100 | 49.44 |
| 07/24/2026 18:18 | 100 | 49.44 |
| 07/24/2026 18:17 | 26 | 49.43 |
| 07/24/2026 18:17 | 98 | 49.43 |
| 07/24/2026 18:17 | 2 | 49.43 |
| 07/24/2026 18:17 | 26 | 49.44 |
| 07/24/2026 18:17 | 100 | 49.44 |
| 07/24/2026 18:17 | 12 | 49.44 |
| 07/24/2026 18:17 | 53 | 49.44 |
| 07/24/2026 18:17 | 25 | 49.44 |
| 07/24/2026 18:17 | 20 | 49.44 |
| 07/24/2026 18:17 | 8 | 49.44 |
| 07/24/2026 18:17 | 150 | 49.44 |
| 07/24/2026 18:17 | 42 | 49.44 |
| 07/24/2026 18:17 | 200 | 49.44 |
| 07/24/2026 18:17 | 29 | 49.44 |
| 07/24/2026 18:17 | 171 | 49.44 |
| 07/24/2026 18:17 | 100 | 49.44 |
| 07/24/2026 18:17 | 25 | 49.44 |
| 07/24/2026 18:17 | 40 | 49.44 |
| 07/24/2026 18:17 | 100 | 49.44 |
| 07/24/2026 18:17 | 6 | 49.44 |
| 07/24/2026 18:17 | 100 | 49.44 |
| 07/24/2026 18:17 | 10 | 49.43 |
| 07/24/2026 18:17 | 25 | 49.43 |
| 07/24/2026 18:17 | 50 | 49.42 |
| 07/24/2026 18:17 | 50 | 49.42 |
| 07/24/2026 18:17 | 9 | 49.42 |
| 07/24/2026 18:17 | 20 | 49.43 |
| 07/24/2026 18:17 | 27 | 49.43 |
| 07/24/2026 18:17 | 27 | 49.43 |
| 07/24/2026 18:17 | 100 | 49.43 |
| 07/24/2026 18:17 | 94 | 49.43 |
| 07/24/2026 18:17 | 33 | 49.43 |
| 07/24/2026 18:17 | 20 | 49.43 |
| 07/24/2026 18:17 | 10 | 49.43 |
| 07/24/2026 18:17 | 99 | 49.43 |
| 07/24/2026 18:17 | 1 | 49.43 |
| 07/24/2026 18:17 | 100 | 49.43 |
| 07/24/2026 18:17 | 37 | 49.43 |
| 07/24/2026 18:17 | 37 | 49.43 |
| 07/24/2026 18:17 | 100 | 49.43 |
| 07/24/2026 18:17 | 10 | 49.43 |
| 07/24/2026 18:17 | 5 | 49.42 |
| 07/24/2026 18:17 | 40 | 49.42 |
| 07/24/2026 18:17 | 20 | 49.42 |
| 07/24/2026 18:17 | 20 | 49.42 |
| 07/24/2026 18:17 | 20 | 49.42 |
| 07/24/2026 18:17 | 20 | 49.42 |
| 07/24/2026 18:17 | 17 | 49.43 |
| 07/24/2026 18:16 | 68 | 49.41 |
| 07/24/2026 18:16 | 10 | 49.42 |
| 07/24/2026 18:16 | 40 | 49.42 |
| 07/24/2026 18:16 | 182 | 49.41 |
| 07/24/2026 18:16 | 18 | 49.41 |
| 07/24/2026 18:16 | 100 | 49.41 |
| 07/24/2026 18:16 | 151 | 49.41 |
| 07/24/2026 18:16 | 18 | 49.41 |
| 07/24/2026 18:16 | 31 | 49.41 |
| 07/24/2026 18:16 | 10 | 49.40 |
| 07/24/2026 18:16 | 14 | 49.40 |
| 07/24/2026 18:16 | 50 | 49.40 |
| 07/24/2026 18:16 | 60 | 49.39 |
| 07/24/2026 18:16 | 20 | 49.40 |
| 07/24/2026 18:15 | 34 | 49.40 |
| 07/24/2026 18:15 | 25 | 49.40 |
| 07/24/2026 18:15 | 6 | 49.40 |
| 07/24/2026 18:15 | 25 | 49.41 |
| 07/24/2026 18:15 | 10 | 49.41 |
| 07/24/2026 18:15 | 3 | 49.42 |
| 07/24/2026 18:15 | 20 | 49.405 |
| 07/24/2026 18:15 | 20 | 49.42 |
| 07/24/2026 18:15 | 25 | 49.42 |
| 07/24/2026 18:15 | 6 | 49.42 |
| 07/24/2026 18:14 | 100 | 49.41 |
| 07/24/2026 18:14 | 5 | 49.415 |
| 07/24/2026 18:14 | 1 | 49.42 |
| 07/24/2026 18:14 | 23 | 49.43 |
| 07/24/2026 18:14 | 1 | 49.43 |
| 07/24/2026 18:14 | 24 | 49.43 |
| 07/24/2026 18:14 | 50 | 49.43 |
| 07/24/2026 18:14 | 25 | 49.43 |
| 07/24/2026 18:14 | 25 | 49.43 |
| 07/24/2026 18:14 | 6 | 49.43 |
| 07/24/2026 18:14 | 25 | 49.43 |
| 07/24/2026 18:14 | 24 | 49.42 |
| 07/24/2026 18:14 | 94 | 49.42 |
| 07/24/2026 18:14 | 6 | 49.42 |
| 07/24/2026 18:14 | 1 | 49.43 |
| 07/24/2026 18:14 | 24 | 49.44 |
| 07/24/2026 18:14 | 25 | 49.44 |
| 07/24/2026 18:14 | 8 | 49.44 |
| 07/24/2026 18:14 | 38 | 49.46 |
| 07/24/2026 18:14 | 133 | 49.46 |
| 07/24/2026 18:14 | 8 | 49.46 |
| 07/24/2026 18:14 | 2 | 49.46 |
| 07/24/2026 18:14 | 1 | 49.46 |
| 07/24/2026 18:14 | 20 | 49.47 |
| 07/24/2026 18:14 | 25 | 49.47 |
| 07/24/2026 18:14 | 1 | 49.47 |
| 07/24/2026 18:14 | 25 | 49.47 |
| 07/24/2026 18:14 | 2 | 49.47 |
| 07/24/2026 18:14 | 6 | 49.47 |
| 07/24/2026 18:14 | 19 | 49.47 |
| 07/24/2026 18:14 | 20 | 49.47 |
| 07/24/2026 18:14 | 1 | 49.47 |
| 07/24/2026 18:14 | 60 | 49.47 |
| 07/24/2026 18:14 | 40 | 49.47 |
| 07/24/2026 18:14 | 13 | 49.47 |
| 07/24/2026 18:14 | 1 | 49.47 |
| 07/24/2026 18:14 | 20 | 49.47 |
| 07/24/2026 18:13 | 20 | 49.48 |
| 07/24/2026 18:13 | 20 | 49.48 |
| 07/24/2026 18:13 | 1 | 49.48 |
| 07/24/2026 18:13 | 100 | 49.48 |
| 07/24/2026 18:13 | 30 | 49.48 |
| 07/24/2026 18:13 | 20 | 49.48 |
| 07/24/2026 18:13 | 12 | 49.48 |
| 07/24/2026 18:13 | 27 | 49.47 |
| 07/24/2026 18:13 | 3 | 49.47 |
| 07/24/2026 18:13 | 70 | 49.47 |
| 07/24/2026 18:13 | 30 | 49.47 |
| 07/24/2026 18:13 | 16 | 49.47 |
| 07/24/2026 18:13 | 25 | 49.47 |
| 07/24/2026 18:13 | 14 | 49.47 |
| 07/24/2026 18:13 | 6 | 49.47 |
| 07/24/2026 18:13 | 25 | 49.47 |
| 07/24/2026 18:13 | 20 | 49.47 |
| 07/24/2026 18:13 | 3 | 49.47 |
| 07/24/2026 18:13 | 50 | 49.47 |
| 07/24/2026 18:13 | 25 | 49.47 |
| 07/24/2026 18:13 | 1 | 49.48 |
| 07/24/2026 18:13 | 6 | 49.47 |
| 07/24/2026 18:13 | 25 | 49.47 |
| 07/24/2026 18:13 | 20 | 49.47 |
| 07/24/2026 18:13 | 30 | 49.47 |
| 07/24/2026 18:13 | 34 | 49.47 |
| 07/24/2026 18:13 | 6 | 49.47 |
| 07/24/2026 18:13 | 50 | 49.47 |
| 07/24/2026 18:13 | 17 | 49.48 |
| 07/24/2026 18:13 | 33 | 49.48 |
| 07/24/2026 18:13 | 20 | 49.48 |
| 07/24/2026 18:13 | 100 | 49.48 |
| 07/24/2026 18:13 | 30 | 49.48 |
| 07/24/2026 18:13 | 25 | 49.48 |
| 07/24/2026 18:13 | 9 | 49.48 |
| 07/24/2026 18:13 | 20 | 49.48 |
| 07/24/2026 18:13 | 34 | 49.48 |
| 07/24/2026 18:13 | 34 | 49.48 |
| 07/24/2026 18:13 | 34 | 49.48 |
| 07/24/2026 18:13 | 20 | 49.48 |
| 07/24/2026 18:13 | 8 | 49.48 |
| 07/24/2026 18:13 | 100 | 49.47 |
| 07/24/2026 18:13 | 100 | 49.47 |
| 07/24/2026 18:13 | 34 | 49.47 |
| 07/24/2026 18:13 | 2 | 49.47 |
| 07/24/2026 18:13 | 20 | 49.47 |
| 07/24/2026 18:12 | 25 | 49.47 |
| 07/24/2026 18:12 | 42 | 49.47 |
| 07/24/2026 18:12 | 6 | 49.47 |
| 07/24/2026 18:12 | 25 | 49.47 |
| 07/24/2026 18:12 | 42 | 49.47 |
| 07/24/2026 18:12 | 20 | 49.47 |
| 07/24/2026 18:12 | 87 | 49.47 |
| 07/24/2026 18:12 | 3 | 49.47 |
| 07/24/2026 18:12 | 10 | 49.47 |
| 07/24/2026 18:12 | 20 | 49.48 |
| 07/24/2026 18:12 | 20 | 49.48 |
| 07/24/2026 18:12 | 100 | 49.48 |
| 07/24/2026 18:12 | 20 | 49.49 |
| 07/24/2026 18:12 | 58 | 49.49 |
| 07/24/2026 18:12 | 42 | 49.49 |
| 07/24/2026 18:12 | 84 | 49.49 |
| 07/24/2026 18:12 | 16 | 49.49 |
| 07/24/2026 18:12 | 100 | 49.49 |
| 07/24/2026 18:12 | 51 | 49.49 |
| 07/24/2026 18:12 | 8 | 49.49 |
| 07/24/2026 18:12 | 92 | 49.49 |
| 07/24/2026 18:12 | 98 | 49.48 |
| 07/24/2026 18:12 | 2 | 49.48 |
| 07/24/2026 18:12 | 100 | 49.48 |
| 07/24/2026 18:12 | 17 | 49.48 |
| 07/24/2026 18:12 | 10 | 49.48 |
| 07/24/2026 18:12 | 6 | 49.47 |
| 07/24/2026 18:12 | 100 | 49.46 |
| 07/24/2026 18:12 | 1 | 49.47 |
| 07/24/2026 18:12 | 10 | 49.47 |
| 07/24/2026 18:12 | 1 | 49.47 |
| 07/24/2026 18:12 | 9 | 49.47 |
| 07/24/2026 18:12 | 100 | 49.47 |
| 07/24/2026 18:12 | 100 | 49.47 |
| 07/24/2026 18:12 | 100 | 49.47 |
| 07/24/2026 18:12 | 100 | 49.47 |
| 07/24/2026 18:12 | 100 | 49.47 |
| 07/24/2026 18:11 | 100 | 49.47 |
| 07/24/2026 18:11 | 15 | 49.47 |
| 07/24/2026 18:11 | 100 | 49.46 |
| 07/24/2026 18:11 | 20 | 49.46 |
| 07/24/2026 18:11 | 25 | 49.46 |
| 07/24/2026 18:11 | 85 | 49.47 |
| 07/24/2026 18:11 | 15 | 49.47 |
| 07/24/2026 18:11 | 93 | 49.46 |
| 07/24/2026 18:11 | 7 | 49.46 |
| 07/24/2026 18:11 | 93 | 49.46 |
| 07/24/2026 18:11 | 50 | 49.45 |
| 07/24/2026 18:11 | 20 | 49.45 |
| 07/24/2026 18:11 | 20 | 49.46 |
| 07/24/2026 18:11 | 50 | 49.46 |
| 07/24/2026 18:11 | 6 | 49.46 |
| 07/24/2026 18:11 | 20 | 49.46 |
| 07/24/2026 18:11 | 12 | 49.47 |
| 07/24/2026 18:11 | 2 | 49.47 |
| 07/24/2026 18:11 | 25 | 49.47 |
| 07/24/2026 18:11 | 600 | 49.47 |
| 07/24/2026 18:11 | 20 | 49.47 |
| 07/24/2026 18:11 | 20 | 49.48 |
| 07/24/2026 18:10 | 8 | 49.47 |
| 07/24/2026 18:10 | 50 | 49.47 |
| 07/24/2026 18:10 | 20 | 49.47 |
| 07/24/2026 18:10 | 8 | 49.48 |
| 07/24/2026 18:10 | 25 | 49.48 |
| 07/24/2026 18:10 | 80 | 49.48 |
| 07/24/2026 18:10 | 20 | 49.48 |
| 07/24/2026 18:10 | 20 | 49.485 |
| 07/24/2026 18:10 | 100 | 49.49 |
| 07/24/2026 18:10 | 20 | 49.49 |
| 07/24/2026 18:10 | 3 | 49.49 |
| 07/24/2026 18:10 | 3 | 49.49 |
| 07/24/2026 18:10 | 3 | 49.49 |
| 07/24/2026 18:10 | 11 | 49.49 |
| 07/24/2026 18:10 | 83 | 49.49 |
| 07/24/2026 18:10 | 17 | 49.49 |
| 07/24/2026 18:10 | 83 | 49.49 |
| 07/24/2026 18:10 | 6 | 49.49 |
| 07/24/2026 18:10 | 11 | 49.49 |
| 07/24/2026 18:10 | 200 | 49.49 |
| 07/24/2026 18:10 | 100 | 49.49 |
| 07/24/2026 18:10 | 6 | 49.49 |
| 07/24/2026 18:10 | 100 | 49.49 |
| 07/24/2026 18:10 | 3 | 49.49 |
| 07/24/2026 18:10 | 70 | 49.49 |
| 07/24/2026 18:10 | 7 | 49.49 |
| 07/24/2026 18:10 | 3 | 49.49 |
| 07/24/2026 18:10 | 8 | 49.49 |
| 07/24/2026 18:10 | 7 | 49.49 |
| 07/24/2026 18:10 | 5 | 49.49 |
| 07/24/2026 18:10 | 10 | 49.49 |
| 07/24/2026 18:10 | 100 | 49.49 |
| 07/24/2026 18:10 | 38 | 49.49 |
| 07/24/2026 18:10 | 38 | 49.49 |
| 07/24/2026 18:10 | 12 | 49.49 |
| 07/24/2026 18:10 | 12 | 49.49 |
| 07/24/2026 18:10 | 100 | 49.49 |
| 07/24/2026 18:10 | 100 | 49.49 |
| 07/24/2026 18:10 | 33 | 49.49 |
| 07/24/2026 18:10 | 100 | 49.49 |
| 07/24/2026 18:10 | 6 | 49.48 |
| 07/24/2026 18:10 | 300 | 49.48 |
| 07/24/2026 18:10 | 100 | 49.48 |
| 07/24/2026 18:10 | 48 | 49.48 |
| 07/24/2026 18:10 | 65 | 49.48 |
| 07/24/2026 18:10 | 8 | 49.48 |
| 07/24/2026 18:10 | 80 | 49.465 |
| 07/24/2026 18:10 | 4 | 49.465 |
| 07/24/2026 18:10 | 11 | 49.465 |
| 07/24/2026 18:10 | 2 | 49.47 |
| 07/24/2026 18:10 | 100 | 49.47 |
| 07/24/2026 18:10 | 100 | 49.47 |
| 07/24/2026 18:10 | 50 | 49.47 |
| 07/24/2026 18:09 | 20 | 49.48 |
| 07/24/2026 18:09 | 8 | 49.48 |
| 07/24/2026 18:09 | 8 | 49.50 |
| 07/24/2026 18:09 | 100 | 49.52 |
| 07/24/2026 18:09 | 8 | 49.52 |
| 07/24/2026 18:09 | 25 | 49.52 |
| 07/24/2026 18:09 | 9 | 49.53 |
| 07/24/2026 18:09 | 6 | 49.53 |
| 07/24/2026 18:09 | 40 | 49.53 |
| 07/24/2026 18:09 | 25 | 49.53 |
| 07/24/2026 18:09 | 9 | 49.53 |
| 07/24/2026 18:09 | 67 | 49.52 |
| 07/24/2026 18:09 | 25 | 49.52 |
| 07/24/2026 18:09 | 8 | 49.52 |
| 07/24/2026 18:09 | 100 | 49.54 |
| 07/24/2026 18:09 | 6 | 49.54 |
| 07/24/2026 18:09 | 94 | 49.54 |
| 07/24/2026 18:09 | 6 | 49.54 |
| 07/24/2026 18:09 | 25 | 49.55 |
| 07/24/2026 18:09 | 63 | 49.55 |
| 07/24/2026 18:09 | 100 | 49.55 |
| 07/24/2026 18:09 | 3 | 49.56 |
| 07/24/2026 18:09 | 37 | 49.56 |
| 07/24/2026 18:09 | 3 | 49.56 |
| 07/24/2026 18:09 | 63 | 49.56 |
| 07/24/2026 18:09 | 37 | 49.56 |
| 07/24/2026 18:09 | 4 | 49.56 |
| 07/24/2026 18:09 | 93 | 49.56 |
| 07/24/2026 18:09 | 100 | 49.56 |
| 07/24/2026 18:09 | 25 | 49.56 |
| 07/24/2026 18:08 | 46 | 49.58 |
| 07/24/2026 18:08 | 62 | 49.58 |
| 07/24/2026 18:08 | 27 | 49.58 |
| 07/24/2026 18:08 | 46 | 49.58 |
| 07/24/2026 18:08 | 2 | 49.58 |
| 07/24/2026 18:08 | 25 | 49.58 |
| 07/24/2026 18:08 | 33 | 49.58 |
| 07/24/2026 18:08 | 1 | 49.58 |
| 07/24/2026 18:08 | 1 | 49.58 |
| 07/24/2026 18:08 | 47 | 49.59 |
| 07/24/2026 18:08 | 9 | 49.59 |
| 07/24/2026 18:08 | 25 | 49.60 |
| 07/24/2026 18:08 | 2 | 49.60 |
| 07/24/2026 18:08 | 100 | 49.60 |
| 07/24/2026 18:08 | 1 | 49.60 |
| 07/24/2026 18:08 | 1 | 49.60 |
| 07/24/2026 18:08 | 3 | 49.60 |
| 07/24/2026 18:08 | 95 | 49.60 |
| 07/24/2026 18:08 | 5 | 49.60 |
| 07/24/2026 18:08 | 95 | 49.60 |
| 07/24/2026 18:08 | 19 | 49.60 |
| 07/24/2026 18:08 | 61 | 49.60 |
| 07/24/2026 18:08 | 25 | 49.60 |
| 07/24/2026 18:07 | 1 | 49.59 |
| 07/24/2026 18:07 | 20 | 49.59 |
| 07/24/2026 18:07 | 20 | 49.59 |
| 07/24/2026 18:07 | 3 | 49.60 |
| 07/24/2026 18:07 | 3 | 49.60 |
| 07/24/2026 18:07 | 25 | 49.60 |
| 07/24/2026 18:07 | 100 | 49.60 |
| 07/24/2026 18:07 | 20 | 49.60 |
| 07/24/2026 18:07 | 100 | 49.60 |
| 07/24/2026 18:07 | 100 | 49.60 |
| 07/24/2026 18:07 | 1 | 49.60 |
| 07/24/2026 18:07 | 99 | 49.60 |
| 07/24/2026 18:07 | 100 | 49.60 |
| 07/24/2026 18:07 | 54 | 49.60 |
| 07/24/2026 18:07 | 1 | 49.60 |
| 07/24/2026 18:07 | 100 | 49.60 |
| 07/24/2026 18:07 | 10 | 49.60 |
| 07/24/2026 18:07 | 100 | 49.60 |
| 07/24/2026 18:07 | 100 | 49.60 |
| 07/24/2026 18:06 | 8 | 49.59 |
| 07/24/2026 18:06 | 25 | 49.59 |
| 07/24/2026 18:06 | 15 | 49.59 |
| 07/24/2026 18:06 | 4 | 49.59 |
| 07/24/2026 18:05 | 8 | 49.59 |
| 07/24/2026 18:05 | 7 | 49.59 |
| 07/24/2026 18:05 | 3 | 49.59 |
| 07/24/2026 18:05 | 7 | 49.59 |
| 07/24/2026 18:05 | 8 | 49.59 |
| 07/24/2026 18:05 | 25 | 49.59 |
| 07/24/2026 18:05 | 100 | 49.60 |
| 07/24/2026 18:05 | 17 | 49.60 |
| 07/24/2026 18:05 | 3 | 49.60 |
| 07/24/2026 18:05 | 30 | 49.60 |
| 07/24/2026 18:05 | 37 | 49.60 |
| 07/24/2026 18:05 | 40 | 49.60 |
| 07/24/2026 18:05 | 73 | 49.60 |
| 07/24/2026 18:05 | 27 | 49.60 |
| 07/24/2026 18:05 | 73 | 49.60 |
| 07/24/2026 18:05 | 25 | 49.60 |
| 07/24/2026 18:05 | 11 | 49.60 |
| 07/24/2026 18:05 | 100 | 49.60 |
| 07/24/2026 18:05 | 10 | 49.60 |
| 07/24/2026 18:05 | 81 | 49.60 |
| 07/24/2026 18:04 | 8 | 49.59 |
| 07/24/2026 18:04 | 25 | 49.59 |
| 07/24/2026 18:04 | 45 | 49.59 |
| 07/24/2026 18:04 | 5 | 49.59 |
| 07/24/2026 18:04 | 20 | 49.59 |
| 07/24/2026 18:04 | 10 | 49.60 |
| 07/24/2026 18:04 | 4 | 49.59 |
| 07/24/2026 18:04 | 30 | 49.59 |
| 07/24/2026 18:04 | 25 | 49.59 |
| 07/24/2026 18:03 | 37 | 49.60 |
| 07/24/2026 18:03 | 34 | 49.60 |
| 07/24/2026 18:03 | 38 | 49.60 |
| 07/24/2026 18:03 | 62 | 49.60 |
| 07/24/2026 18:03 | 38 | 49.60 |
| 07/24/2026 18:03 | 62 | 49.60 |
| 07/24/2026 18:03 | 28 | 49.60 |
| 07/24/2026 18:03 | 10 | 49.60 |
| 07/24/2026 18:03 | 100 | 49.60 |
| 07/24/2026 18:03 | 40 | 49.60 |
| 07/24/2026 18:03 | 60 | 49.60 |
| 07/24/2026 18:03 | 17 | 49.60 |
| 07/24/2026 18:03 | 22 | 49.60 |
| 07/24/2026 18:03 | 10 | 49.60 |
| 07/24/2026 18:03 | 100 | 49.60 |
| 07/24/2026 18:03 | 100 | 49.59 |
| 07/24/2026 18:03 | 5 | 49.59 |
| 07/24/2026 18:03 | 40 | 49.59 |
| 07/24/2026 18:03 | 50 | 49.59 |
| 07/24/2026 18:03 | 5 | 49.59 |
| 07/24/2026 18:03 | 25 | 49.59 |
| 07/24/2026 18:03 | 100 | 49.59 |
| 07/24/2026 18:03 | 93 | 49.59 |
| 07/24/2026 18:03 | 7 | 49.59 |
| 07/24/2026 18:03 | 10 | 49.58 |
| 07/24/2026 18:03 | 87 | 49.58 |
| 07/24/2026 18:03 | 25 | 49.58 |
| 07/24/2026 18:03 | 100 | 49.57 |
| 07/24/2026 18:03 | 10 | 49.57 |
| 07/24/2026 18:03 | 15 | 49.57 |
| 07/24/2026 18:03 | 37 | 49.57 |
| 07/24/2026 18:03 | 9 | 49.57 |
| 07/24/2026 18:03 | 1 | 49.57 |
| 07/24/2026 18:03 | 1 | 49.57 |
| 07/24/2026 18:03 | 100 | 49.57 |
| 07/24/2026 18:03 | 2 | 49.58 |
| 07/24/2026 18:03 | 20 | 49.58 |
| 07/24/2026 18:02 | 2 | 49.57 |
| 07/24/2026 18:02 | 25 | 49.58 |
| 07/24/2026 18:01 | 9 | 49.58 |
| 07/24/2026 18:01 | 6 | 49.58 |
| 07/24/2026 18:01 | 25 | 49.58 |
| 07/24/2026 18:01 | 50 | 49.58 |
| 07/24/2026 18:01 | 25 | 49.60 |
| 07/24/2026 18:01 | 26 | 49.60 |
| 07/24/2026 18:01 | 1 | 49.60 |
| 07/24/2026 18:01 | 9 | 49.60 |
| 07/24/2026 18:01 | 100 | 49.60 |
| 07/24/2026 18:01 | 100 | 49.60 |
| 07/24/2026 18:01 | 10 | 49.60 |
| 07/24/2026 18:01 | 100 | 49.60 |
| 07/24/2026 18:01 | 3 | 49.59 |
| 07/24/2026 18:01 | 100 | 49.59 |
| 07/24/2026 18:01 | 40 | 49.59 |
| 07/24/2026 18:01 | 24 | 49.59 |
| 07/24/2026 18:01 | 2 | 49.59 |
| 07/24/2026 18:01 | 26 | 49.59 |
| 07/24/2026 18:01 | 24 | 49.59 |
| 07/24/2026 18:01 | 26 | 49.59 |
| 07/24/2026 18:01 | 24 | 49.59 |
| 07/24/2026 18:01 | 24 | 49.59 |
| 07/24/2026 18:01 | 2 | 49.59 |
| 07/24/2026 18:01 | 50 | 49.59 |
| 07/24/2026 18:01 | 25 | 49.59 |
| 07/24/2026 18:01 | 20 | 49.59 |
| 07/24/2026 18:01 | 26 | 49.59 |
| 07/24/2026 18:01 | 100 | 49.59 |
| 07/24/2026 18:01 | 100 | 49.59 |
| 07/24/2026 18:01 | 12 | 49.59 |
| 07/24/2026 18:01 | 25 | 49.59 |
| 07/24/2026 18:01 | 110 | 49.57 |
| 07/24/2026 18:01 | 40 | 49.57 |
| 07/24/2026 18:01 | 6 | 49.57 |
| 07/24/2026 18:01 | 100 | 49.57 |
| 07/24/2026 18:01 | 2 | 49.57 |
| 07/24/2026 18:01 | 35 | 49.57 |
| 07/24/2026 18:01 | 65 | 49.57 |
| 07/24/2026 18:01 | 25 | 49.57 |
| 07/24/2026 18:01 | 6 | 49.57 |
| 07/24/2026 18:01 | 34 | 49.57 |
| 07/24/2026 18:00 | 34 | 49.57 |
| 07/24/2026 18:00 | 29 | 49.57 |
| 07/24/2026 18:00 | 1 | 49.57 |
| 07/24/2026 18:00 | 61 | 49.57 |
| 07/24/2026 18:00 | 39 | 49.57 |
| 07/24/2026 18:00 | 34 | 49.57 |
| 07/24/2026 18:00 | 20 | 49.57 |
| 07/24/2026 18:00 | 35 | 49.57 |
| 07/24/2026 18:00 | 25 | 49.57 |
| 07/24/2026 18:00 | 100 | 49.57 |
| 07/24/2026 18:00 | 20 | 49.58 |
| 07/24/2026 18:00 | 25 | 49.58 |
| 07/24/2026 18:00 | 3 | 49.58 |
| 07/24/2026 18:00 | 12 | 49.58 |
| 07/24/2026 18:00 | 22 | 49.58 |
| 07/24/2026 18:00 | 100 | 49.58 |
| 07/24/2026 18:00 | 100 | 49.59 |
| 07/24/2026 18:00 | 3 | 49.59 |
| 07/24/2026 18:00 | 34 | 49.59 |
| 07/24/2026 18:00 | 25 | 49.59 |
| 07/24/2026 18:00 | 34 | 49.59 |
| 07/24/2026 18:00 | 3 | 49.59 |
| 07/24/2026 18:00 | 25 | 49.59 |
| 07/24/2026 18:00 | 100 | 49.59 |
| 07/24/2026 18:00 | 3 | 49.59 |
| 07/24/2026 18:00 | 20 | 49.59 |
| 07/24/2026 18:00 | 34 | 49.59 |
| 07/24/2026 18:00 | 3 | 49.59 |
| 07/24/2026 18:00 | 34 | 49.59 |
| 07/24/2026 18:00 | 40 | 49.59 |
| 07/24/2026 18:00 | 25 | 49.59 |
| 07/24/2026 18:00 | 6 | 49.59 |
| 07/24/2026 18:00 | 100 | 49.58 |
| 07/24/2026 18:00 | 16 | 49.58 |
| 07/24/2026 18:00 | 9 | 49.58 |
| 07/24/2026 18:00 | 34 | 49.58 |
| 07/24/2026 18:00 | 50 | 49.58 |
| 07/24/2026 18:00 | 40 | 49.58 |
| 07/24/2026 18:00 | 20 | 49.58 |
| 07/24/2026 18:00 | 100 | 49.57 |
| 07/24/2026 18:00 | 34 | 49.57 |
| 07/24/2026 18:00 | 100 | 49.57 |
| 07/24/2026 18:00 | 40 | 49.55 |
| 07/24/2026 18:00 | 1 | 49.55 |
| 07/24/2026 18:00 | 6 | 49.55 |
| 07/24/2026 18:00 | 50 | 49.56 |
| 07/24/2026 18:00 | 4 | 49.56 |
| 07/24/2026 18:00 | 25 | 49.56 |
| 07/24/2026 18:00 | 2 | 49.57 |
| 07/24/2026 18:00 | 10 | 49.57 |
| 07/24/2026 18:00 | 20 | 49.575 |
| 07/24/2026 18:00 | 25 | 49.58 |
| 07/24/2026 18:00 | 50 | 49.58 |
| 07/24/2026 17:59 | 1 | 49.58 |
| 07/24/2026 17:59 | 1 | 49.57 |
| 07/24/2026 17:59 | 1 | 49.575 |
| 07/24/2026 17:59 | 20 | 49.58 |
| 07/24/2026 17:59 | 3 | 49.58 |
| 07/24/2026 17:59 | 40 | 49.58 |
| 07/24/2026 17:59 | 4 | 49.58 |
| 07/24/2026 17:59 | 40 | 49.575 |
| 07/24/2026 17:59 | 7 | 49.58 |
| 07/24/2026 17:59 | 90 | 49.58 |
| 07/24/2026 17:59 | 3 | 49.58 |
| 07/24/2026 17:59 | 40 | 49.59 |
| 07/24/2026 17:59 | 100 | 49.59 |
| 07/24/2026 17:59 | 100 | 49.59 |
| 07/24/2026 17:59 | 11 | 49.59 |
| 07/24/2026 17:59 | 21 | 49.59 |
| 07/24/2026 17:59 | 6 | 49.59 |
| 07/24/2026 17:59 | 23 | 49.58 |
| 07/24/2026 17:59 | 6 | 49.58 |
| 07/24/2026 17:59 | 13 | 49.57 |
| 07/24/2026 17:59 | 100 | 49.57 |
| 07/24/2026 17:59 | 6 | 49.57 |
| 07/24/2026 17:59 | 100 | 49.59 |
| 07/24/2026 17:59 | 2 | 49.60 |
| 07/24/2026 17:59 | 10 | 49.60 |
| 07/24/2026 17:59 | 20 | 49.595 |
| 07/24/2026 17:59 | 30 | 49.59 |
| 07/24/2026 17:59 | 100 | 49.59 |
| 07/24/2026 17:59 | 100 | 49.59 |
| 07/24/2026 17:59 | 170 | 49.59 |
| 07/24/2026 17:59 | 100 | 49.59 |
| 07/24/2026 17:59 | 100 | 49.59 |
| 07/24/2026 17:59 | 4 | 49.59 |
| 07/24/2026 17:59 | 33 | 49.58 |
| 07/24/2026 17:59 | 14 | 49.57 |
| 07/24/2026 17:59 | 100 | 49.57 |
| 07/24/2026 17:59 | 86 | 49.57 |
| 07/24/2026 17:59 | 2 | 49.57 |
| 07/24/2026 17:59 | 100 | 49.57 |
| 07/24/2026 17:59 | 46 | 49.57 |
| 07/24/2026 17:59 | 54 | 49.57 |
| 07/24/2026 17:59 | 46 | 49.57 |
| 07/24/2026 17:59 | 100 | 49.57 |
| 07/24/2026 17:59 | 100 | 49.57 |
| 07/24/2026 17:59 | 100 | 49.57 |
| 07/24/2026 17:59 | 100 | 49.57 |
| 07/24/2026 17:59 | 50 | 49.57 |
| 07/24/2026 17:59 | 29 | 49.57 |
| 07/24/2026 17:59 | 100 | 49.57 |
| 07/24/2026 17:59 | 100 | 49.57 |
| 07/24/2026 17:59 | 108 | 49.57 |
| 07/24/2026 17:59 | 107 | 49.57 |
| 07/24/2026 17:59 | 100 | 49.57 |
| 07/24/2026 17:59 | 133 | 49.57 |
| 07/24/2026 17:59 | 25 | 49.57 |
| 07/24/2026 17:59 | 100 | 49.57 |
| 07/24/2026 17:59 | 8 | 49.57 |
| 07/24/2026 17:59 | 4 | 49.56 |
| 07/24/2026 17:58 | 25 | 49.59 |
| 07/24/2026 17:58 | 100 | 49.59 |
| 07/24/2026 17:58 | 19 | 49.60 |
| 07/24/2026 17:58 | 1 | 49.60 |
| 07/24/2026 17:58 | 42 | 49.60 |
| 07/24/2026 17:58 | 21 | 49.60 |
| 07/24/2026 17:58 | 37 | 49.60 |
| 07/24/2026 17:58 | 1 | 49.60 |
| 07/24/2026 17:58 | 300 | 49.60 |
| 07/24/2026 17:58 | 100 | 49.60 |
| 07/24/2026 17:58 | 3 | 49.60 |
| 07/24/2026 17:58 | 63 | 49.60 |
| 07/24/2026 17:58 | 8 | 49.60 |
| 07/24/2026 17:58 | 44 | 49.60 |
| 07/24/2026 17:58 | 2 | 49.60 |
| 07/24/2026 17:58 | 25 | 49.60 |
| 07/24/2026 17:58 | 6 | 49.60 |
| 07/24/2026 17:58 | 33 | 49.59 |
| 07/24/2026 17:57 | 58 | 49.59 |
| 07/24/2026 17:57 | 25 | 49.59 |
| 07/24/2026 17:57 | 150 | 49.60 |
| 07/24/2026 17:57 | 100 | 49.60 |
| 07/24/2026 17:57 | 1 | 49.61 |
| 07/24/2026 17:57 | 50 | 49.61 |
| 07/24/2026 17:57 | 27 | 49.61 |
| 07/24/2026 17:57 | 6 | 49.62 |
| 07/24/2026 17:56 | 83 | 49.62 |
| 07/24/2026 17:56 | 17 | 49.62 |
| 07/24/2026 17:56 | 10 | 49.62 |
| 07/24/2026 17:56 | 40 | 49.62 |
| 07/24/2026 17:56 | 100 | 49.62 |
| 07/24/2026 17:56 | 6 | 49.62 |
| 07/24/2026 17:56 | 12 | 49.63 |
| 07/24/2026 17:56 | 25 | 49.63 |
| 07/24/2026 17:56 | 10 | 49.63 |
| 07/24/2026 17:56 | 100 | 49.64 |
| 07/24/2026 17:56 | 40 | 49.64 |
| 07/24/2026 17:56 | 600 | 49.64 |
| 07/24/2026 17:56 | 25 | 49.64 |
| 07/24/2026 17:56 | 6 | 49.64 |
| 07/24/2026 17:56 | 150 | 49.65 |
| 07/24/2026 17:56 | 100 | 49.65 |
| 07/24/2026 17:56 | 25 | 49.65 |
| 07/24/2026 17:56 | 4 | 49.65 |
| 07/24/2026 17:56 | 100 | 49.66 |
| 07/24/2026 17:56 | 38 | 49.66 |
| 07/24/2026 17:56 | 62 | 49.66 |
| 07/24/2026 17:56 | 100 | 49.66 |
| 07/24/2026 17:56 | 100 | 49.66 |
| 07/24/2026 17:56 | 100 | 49.66 |
| 07/24/2026 17:56 | 100 | 49.66 |
| 07/24/2026 17:56 | 70 | 49.66 |
| 07/24/2026 17:56 | 1 | 49.66 |
| 07/24/2026 17:56 | 33 | 49.65 |
| 07/24/2026 17:56 | 33 | 49.65 |
| 07/24/2026 17:56 | 33 | 49.65 |
| 07/24/2026 17:56 | 16 | 49.65 |
| 07/24/2026 17:56 | 38 | 49.65 |
| 07/24/2026 17:56 | 4 | 49.65 |
| 07/24/2026 17:56 | 25 | 49.65 |
| 07/24/2026 17:56 | 33 | 49.64 |
| 07/24/2026 17:56 | 33 | 49.65 |
| 07/24/2026 17:56 | 100 | 49.65 |
| 07/24/2026 17:56 | 150 | 49.65 |
| 07/24/2026 17:56 | 25 | 49.65 |
| 07/24/2026 17:56 | 4 | 49.65 |
| 07/24/2026 17:56 | 100 | 49.65 |
| 07/24/2026 17:55 | 1 | 49.66 |
| 07/24/2026 17:55 | 100 | 49.66 |
| 07/24/2026 17:55 | 1 | 49.66 |
| 07/24/2026 17:55 | 99 | 49.66 |
| 07/24/2026 17:55 | 100 | 49.66 |
| 07/24/2026 17:55 | 25 | 49.66 |
| 07/24/2026 17:55 | 8 | 49.66 |
| 07/24/2026 17:55 | 100 | 49.68 |
| 07/24/2026 17:55 | 1 | 49.68 |
| 07/24/2026 17:55 | 12 | 49.68 |
| 07/24/2026 17:55 | 55 | 49.68 |
| 07/24/2026 17:55 | 8 | 49.68 |
| 07/24/2026 17:54 | 75 | 49.68 |
| 07/24/2026 17:54 | 25 | 49.68 |
| 07/24/2026 17:54 | 3 | 49.69 |
| 07/24/2026 17:54 | 40 | 49.70 |
| 07/24/2026 17:54 | 25 | 49.70 |
| 07/24/2026 17:54 | 8 | 49.70 |
| 07/24/2026 17:54 | 10 | 49.69 |
| 07/24/2026 17:53 | 128 | 49.68 |
| 07/24/2026 17:53 | 300 | 49.68 |
| 07/24/2026 17:53 | 13 | 49.68 |
| 07/24/2026 17:53 | 46 | 49.68 |
| 07/24/2026 17:53 | 13 | 49.68 |
| 07/24/2026 17:53 | 46 | 49.68 |
| 07/24/2026 17:53 | 13 | 49.68 |
| 07/24/2026 17:53 | 33 | 49.68 |
| 07/24/2026 17:53 | 8 | 49.68 |
| 07/24/2026 17:53 | 100 | 49.68 |
| 07/24/2026 17:53 | 100 | 49.68 |
| 07/24/2026 17:53 | 100 | 49.68 |
| 07/24/2026 17:53 | 72 | 49.67 |
| 07/24/2026 17:53 | 28 | 49.67 |
| 07/24/2026 17:53 | 72 | 49.67 |
| 07/24/2026 17:53 | 100 | 49.67 |
| 07/24/2026 17:53 | 28 | 49.67 |
| 07/24/2026 17:53 | 4 | 49.67 |
| 07/24/2026 17:53 | 14 | 49.67 |
| 07/24/2026 17:53 | 32 | 49.67 |
| 07/24/2026 17:53 | 50 | 49.67 |
| 07/24/2026 17:53 | 100 | 49.67 |
| 07/24/2026 17:53 | 10 | 49.67 |
| 07/24/2026 17:53 | 22 | 49.67 |
| 07/24/2026 17:53 | 100 | 49.67 |
| 07/24/2026 17:53 | 20 | 49.66 |
| 07/24/2026 17:53 | 140 | 49.66 |
| 07/24/2026 17:53 | 40 | 49.66 |
| 07/24/2026 17:53 | 100 | 49.66 |
| 07/24/2026 17:53 | 25 | 49.66 |
| 07/24/2026 17:53 | 15 | 49.66 |
| 07/24/2026 17:53 | 100 | 49.66 |
| 07/24/2026 17:53 | 15 | 49.65 |
| 07/24/2026 17:53 | 26 | 49.65 |
| 07/24/2026 17:53 | 59 | 49.65 |
| 07/24/2026 17:53 | 100 | 49.65 |
| 07/24/2026 17:53 | 12 | 49.65 |
| 07/24/2026 17:53 | 88 | 49.65 |
| 07/24/2026 17:53 | 12 | 49.65 |
| 07/24/2026 17:53 | 40 | 49.65 |
| 07/24/2026 17:53 | 6 | 49.65 |
| 07/24/2026 17:53 | 28 | 49.65 |
| 07/24/2026 17:53 | 72 | 49.65 |
| 07/24/2026 17:53 | 6 | 49.64 |
| 07/24/2026 17:53 | 400 | 49.64 |
| 07/24/2026 17:53 | 23 | 49.64 |
| 07/24/2026 17:53 | 100 | 49.64 |
| 07/24/2026 17:53 | 100 | 49.64 |
| 07/24/2026 17:53 | 6 | 49.64 |
| 07/24/2026 17:53 | 88 | 49.625 |
| 07/24/2026 17:53 | 4 | 49.625 |
| 07/24/2026 17:53 | 3 | 49.625 |
| 07/24/2026 17:53 | 100 | 49.635 |
| 07/24/2026 17:53 | 6 | 49.64 |
| 07/24/2026 17:52 | 100 | 49.63 |
| 07/24/2026 17:52 | 25 | 49.63 |
| 07/24/2026 17:52 | 2 | 49.63 |
| 07/24/2026 17:52 | 28 | 49.63 |
| 07/24/2026 17:52 | 100 | 49.63 |
| 07/24/2026 17:52 | 69 | 49.64 |
| 07/24/2026 17:52 | 25 | 49.64 |
| 07/24/2026 17:52 | 28 | 49.64 |
| 07/24/2026 17:52 | 6 | 49.64 |
| 07/24/2026 17:52 | 6 | 49.64 |
| 07/24/2026 17:52 | 94 | 49.64 |
| 07/24/2026 17:52 | 6 | 49.64 |
| 07/24/2026 17:52 | 56 | 49.65 |
| 07/24/2026 17:52 | 33 | 49.65 |
| 07/24/2026 17:52 | 25 | 49.65 |
| 07/24/2026 17:52 | 100 | 49.65 |
| 07/24/2026 17:52 | 40 | 49.65 |
| 07/24/2026 17:52 | 52 | 49.65 |
| 07/24/2026 17:52 | 1 | 49.65 |
| 07/24/2026 17:52 | 1 | 49.65 |
| 07/24/2026 17:52 | 100 | 49.65 |
| 07/24/2026 17:52 | 3 | 49.66 |
| 07/24/2026 17:51 | 1 | 49.66 |
| 07/24/2026 17:51 | 50 | 49.66 |
| 07/24/2026 17:51 | 1 | 49.66 |
| 07/24/2026 17:51 | 3 | 49.68 |
| 07/24/2026 17:50 | 100 | 49.68 |
| 07/24/2026 17:50 | 8 | 49.68 |
| 07/24/2026 17:50 | 44 | 49.69 |
| 07/24/2026 17:50 | 1 | 49.69 |
| 07/24/2026 17:50 | 20 | 49.69 |
| 07/24/2026 17:50 | 2 | 49.70 |
| 07/24/2026 17:50 | 22 | 49.70 |
| 07/24/2026 17:50 | 87 | 49.69 |
| 07/24/2026 17:50 | 13 | 49.69 |
| 07/24/2026 17:50 | 100 | 49.69 |
| 07/24/2026 17:50 | 5 | 49.69 |
| 07/24/2026 17:50 | 25 | 49.69 |
| 07/24/2026 17:50 | 10 | 49.69 |
| 07/24/2026 17:50 | 84 | 49.69 |
| 07/24/2026 17:50 | 16 | 49.69 |
| 07/24/2026 17:50 | 10 | 49.69 |
| 07/24/2026 17:50 | 100 | 49.67 |
| 07/24/2026 17:50 | 12 | 49.67 |
| 07/24/2026 17:50 | 100 | 49.66 |
| 07/24/2026 17:50 | 50 | 49.66 |
| 07/24/2026 17:50 | 100 | 49.66 |
| 07/24/2026 17:50 | 100 | 49.66 |
| 07/24/2026 17:50 | 13 | 49.66 |
| 07/24/2026 17:49 | 7 | 49.65 |
| 07/24/2026 17:49 | 20 | 49.65 |
| 07/24/2026 17:49 | 40 | 49.65 |
| 07/24/2026 17:49 | 25 | 49.65 |
| 07/24/2026 17:49 | 4 | 49.65 |
| 07/24/2026 17:49 | 27 | 49.65 |
| 07/24/2026 17:49 | 100 | 49.65 |
| 07/24/2026 17:49 | 4 | 49.65 |
| 07/24/2026 17:49 | 2 | 49.66 |
| 07/24/2026 17:49 | 20 | 49.66 |
| 07/24/2026 17:49 | 100 | 49.66 |
| 07/24/2026 17:49 | 46 | 49.66 |
| 07/24/2026 17:49 | 3 | 49.66 |
| 07/24/2026 17:49 | 46 | 49.66 |
| 07/24/2026 17:49 | 2 | 49.66 |
| 07/24/2026 17:49 | 49 | 49.66 |
| 07/24/2026 17:49 | 25 | 49.66 |
| 07/24/2026 17:49 | 100 | 49.66 |
| 07/24/2026 17:49 | 29 | 49.66 |
| 07/24/2026 17:49 | 100 | 49.66 |
| 07/24/2026 17:49 | 26 | 49.66 |
| 07/24/2026 17:49 | 30 | 49.66 |
| 07/24/2026 17:49 | 44 | 49.66 |
| 07/24/2026 17:49 | 100 | 49.66 |
| 07/24/2026 17:49 | 18 | 49.66 |
| 07/24/2026 17:48 | 1 | 49.65 |
| 07/24/2026 17:48 | 100 | 49.65 |
| 07/24/2026 17:48 | 1 | 49.65 |
| 07/24/2026 17:48 | 25 | 49.655 |
| 07/24/2026 17:48 | 1 | 49.66 |
| 07/24/2026 17:48 | 57 | 49.66 |
| 07/24/2026 17:48 | 43 | 49.66 |
| 07/24/2026 17:47 | 12 | 49.66 |
| 07/24/2026 17:47 | 67 | 49.66 |
| 07/24/2026 17:47 | 8 | 49.66 |
| 07/24/2026 17:47 | 25 | 49.66 |
| 07/24/2026 17:47 | 43 | 49.65 |
| 07/24/2026 17:47 | 100 | 49.65 |
| 07/24/2026 17:47 | 1 | 49.65 |
| 07/24/2026 17:47 | 1 | 49.65 |
| 07/24/2026 17:47 | 98 | 49.65 |
| 07/24/2026 17:47 | 3 | 49.66 |
| 07/24/2026 17:47 | 2 | 49.65 |
| 07/24/2026 17:47 | 67 | 49.65 |
| 07/24/2026 17:47 | 4 | 49.65 |
| 07/24/2026 17:47 | 25 | 49.65 |
| 07/24/2026 17:47 | 1 | 49.66 |
| 07/24/2026 17:47 | 1 | 49.66 |
| 07/24/2026 17:47 | 2 | 49.67 |
| 07/24/2026 17:47 | 20 | 49.67 |
| 07/24/2026 17:47 | 24 | 49.67 |
| 07/24/2026 17:47 | 3 | 49.675 |
| 07/24/2026 17:47 | 24 | 49.67 |
| 07/24/2026 17:47 | 49 | 49.67 |
| 07/24/2026 17:47 | 2 | 49.67 |
| 07/24/2026 17:47 | 25 | 49.67 |
| 07/24/2026 17:47 | 1 | 49.67 |
| 07/24/2026 17:47 | 23 | 49.67 |
| 07/24/2026 17:46 | 1 | 49.68 |
| 07/24/2026 17:46 | 2 | 49.68 |
| 07/24/2026 17:45 | 1 | 49.68 |
| 07/24/2026 17:45 | 20 | 49.68 |
| 07/24/2026 17:45 | 30 | 49.68 |
| 07/24/2026 17:45 | 25 | 49.68 |
| 07/24/2026 17:45 | 32 | 49.68 |
| 07/24/2026 17:45 | 1 | 49.68 |
| 07/24/2026 17:45 | 1 | 49.68 |
| 07/24/2026 17:45 | 1 | 49.68 |
| 07/24/2026 17:45 | 20 | 49.68 |
| 07/24/2026 17:45 | 71 | 49.68 |
| 07/24/2026 17:45 | 29 | 49.68 |
| 07/24/2026 17:45 | 100 | 49.68 |
| 07/24/2026 17:45 | 5 | 49.68 |
| 07/24/2026 17:45 | 11 | 49.68 |
| 07/24/2026 17:45 | 55 | 49.68 |
| 07/24/2026 17:44 | 45 | 49.68 |
| 07/24/2026 17:44 | 8 | 49.68 |
| 07/24/2026 17:44 | 44 | 49.67 |
| 07/24/2026 17:44 | 56 | 49.67 |
| 07/24/2026 17:44 | 94 | 49.67 |
| 07/24/2026 17:44 | 6 | 49.67 |
| 07/24/2026 17:44 | 100 | 49.67 |
| 07/24/2026 17:44 | 30 | 49.67 |
| 07/24/2026 17:44 | 8 | 49.67 |
| 07/24/2026 17:44 | 92 | 49.67 |
| 07/24/2026 17:44 | 8 | 49.67 |
| 07/24/2026 17:44 | 16 | 49.67 |
| 07/24/2026 17:44 | 38 | 49.67 |
| 07/24/2026 17:44 | 100 | 49.67 |
| 07/24/2026 17:44 | 46 | 49.67 |
| 07/24/2026 17:44 | 10 | 49.67 |
| 07/24/2026 17:44 | 44 | 49.67 |
| 07/24/2026 17:44 | 10 | 49.67 |
| 07/24/2026 17:44 | 46 | 49.67 |
| 07/24/2026 17:44 | 90 | 49.67 |
| 07/24/2026 17:44 | 100 | 49.67 |
| 07/24/2026 17:44 | 100 | 49.67 |
| 07/24/2026 17:44 | 40 | 49.67 |
| 07/24/2026 17:44 | 60 | 49.67 |
| 07/24/2026 17:44 | 40 | 49.67 |
| 07/24/2026 17:44 | 64 | 49.67 |
| 07/24/2026 17:44 | 36 | 49.67 |
| 07/24/2026 17:44 | 4 | 49.67 |
| 07/24/2026 17:44 | 96 | 49.67 |
| 07/24/2026 17:44 | 95 | 49.67 |
| 07/24/2026 17:44 | 5 | 49.67 |
| 07/24/2026 17:44 | 91 | 49.67 |
| 07/24/2026 17:44 | 9 | 49.67 |
| 07/24/2026 17:44 | 100 | 49.67 |
| 07/24/2026 17:44 | 100 | 49.67 |
| 07/24/2026 17:44 | 24 | 49.67 |
| 07/24/2026 17:44 | 68 | 49.67 |
| 07/24/2026 17:44 | 20 | 49.67 |
| 07/24/2026 17:44 | 4 | 49.67 |
| 07/24/2026 17:44 | 1 | 49.66 |
| 07/24/2026 17:44 | 33 | 49.66 |
| 07/24/2026 17:44 | 25 | 49.66 |
| 07/24/2026 17:44 | 8 | 49.66 |
| 07/24/2026 17:44 | 22 | 49.65 |
| 07/24/2026 17:44 | 40 | 49.65 |
| 07/24/2026 17:44 | 4 | 49.65 |
| 07/24/2026 17:44 | 25 | 49.66 |
| 07/24/2026 17:44 | 8 | 49.66 |
| 07/24/2026 17:44 | 100 | 49.67 |
| 07/24/2026 17:44 | 4 | 49.67 |
| 07/24/2026 17:44 | 6 | 49.68 |
| 07/24/2026 17:43 | 16 | 49.69 |
| 07/24/2026 17:43 | 6 | 49.69 |
| 07/24/2026 17:43 | 92 | 49.68 |
| 07/24/2026 17:43 | 8 | 49.68 |
| 07/24/2026 17:43 | 40 | 49.70 |
| 07/24/2026 17:43 | 25 | 49.70 |
| 07/24/2026 17:43 | 8 | 49.70 |
| 07/24/2026 17:43 | 1 | 49.71 |
| 07/24/2026 17:43 | 50 | 49.71 |
| 07/24/2026 17:43 | 5 | 49.71 |
| 07/24/2026 17:43 | 100 | 49.715 |
| 07/24/2026 17:42 | 5 | 49.72 |
| 07/24/2026 17:42 | 1 | 49.72 |
| 07/24/2026 17:42 | 1 | 49.72 |
| 07/24/2026 17:42 | 1 | 49.74 |
| 07/24/2026 17:42 | 100 | 49.74 |
| 07/24/2026 17:42 | 100 | 49.74 |
| 07/24/2026 17:41 | 100 | 49.76 |
| 07/24/2026 17:41 | 80 | 49.76 |
| 07/24/2026 17:41 | 20 | 49.76 |
| 07/24/2026 17:41 | 23 | 49.76 |
| 07/24/2026 17:41 | 100 | 49.76 |
| 07/24/2026 17:41 | 100 | 49.76 |
| 07/24/2026 17:41 | 15 | 49.76 |
| 07/24/2026 17:41 | 69 | 49.76 |
| 07/24/2026 17:41 | 10 | 49.76 |
| 07/24/2026 17:41 | 100 | 49.75 |
| 07/24/2026 17:41 | 2 | 49.75 |
| 07/24/2026 17:41 | 2 | 49.75 |
| 07/24/2026 17:41 | 5 | 49.75 |
| 07/24/2026 17:41 | 2 | 49.76 |
| 07/24/2026 17:40 | 17 | 49.75 |
| 07/24/2026 17:40 | 22 | 49.75 |
| 07/24/2026 17:40 | 34 | 49.75 |
| 07/24/2026 17:40 | 66 | 49.75 |
| 07/24/2026 17:40 | 25 | 49.75 |
| 07/24/2026 17:40 | 1 | 49.75 |
| 07/24/2026 17:40 | 1 | 49.75 |
| 07/24/2026 17:40 | 1 | 49.75 |
| 07/24/2026 17:40 | 6 | 49.75 |
| 07/24/2026 17:40 | 95 | 49.76 |
| 07/24/2026 17:40 | 5 | 49.76 |
| 07/24/2026 17:39 | 25 | 49.77 |
| 07/24/2026 17:39 | 100 | 49.77 |
| 07/24/2026 17:39 | 50 | 49.78 |
| 07/24/2026 17:39 | 50 | 49.78 |
| 07/24/2026 17:39 | 25 | 49.78 |
| 07/24/2026 17:39 | 20 | 49.78 |
| 07/24/2026 17:39 | 2 | 49.79 |
| 07/24/2026 17:39 | 20 | 49.79 |
| 07/24/2026 17:39 | 20 | 49.80 |
| 07/24/2026 17:38 | 50 | 49.82 |
| 07/24/2026 17:38 | 6 | 49.82 |
| 07/24/2026 17:38 | 54 | 49.81 |
| 07/24/2026 17:38 | 46 | 49.81 |
| 07/24/2026 17:38 | 8 | 49.80 |
| 07/24/2026 17:38 | 2 | 49.80 |
| 07/24/2026 17:38 | 18 | 49.80 |
| 07/24/2026 17:38 | 4 | 49.79 |
| 07/24/2026 17:38 | 96 | 49.79 |
| 07/24/2026 17:38 | 30 | 49.79 |
| 07/24/2026 17:38 | 30 | 49.78 |
| 07/24/2026 17:38 | 31 | 49.78 |
| 07/24/2026 17:38 | 50 | 49.78 |
| 07/24/2026 17:38 | 50 | 49.78 |
| 07/24/2026 17:38 | 100 | 49.78 |
| 07/24/2026 17:38 | 10 | 49.77 |
| 07/24/2026 17:38 | 100 | 49.77 |
| 07/24/2026 17:38 | 36 | 49.77 |
| 07/24/2026 17:38 | 17 | 49.77 |
| 07/24/2026 17:38 | 17 | 49.76 |
| 07/24/2026 17:38 | 100 | 49.75 |
| 07/24/2026 17:38 | 40 | 49.75 |
| 07/24/2026 17:38 | 50 | 49.75 |
| 07/24/2026 17:38 | 6 | 49.75 |
| 07/24/2026 17:37 | 100 | 49.75 |
| 07/24/2026 17:37 | 2 | 49.76 |
| 07/24/2026 17:37 | 2 | 49.76 |
| 07/24/2026 17:37 | 20 | 49.77 |
| 07/24/2026 17:36 | 100 | 49.76 |
| 07/24/2026 17:36 | 28 | 49.76 |
| 07/24/2026 17:36 | 15 | 49.76 |
| 07/24/2026 17:36 | 57 | 49.76 |
| 07/24/2026 17:36 | 400 | 49.76 |
| 07/24/2026 17:36 | 100 | 49.76 |
| 07/24/2026 17:36 | 30 | 49.76 |
| 07/24/2026 17:36 | 20 | 49.76 |
| 07/24/2026 17:36 | 1 | 49.75 |
| 07/24/2026 17:36 | 99 | 49.75 |
| 07/24/2026 17:36 | 100 | 49.75 |
| 07/24/2026 17:36 | 7 | 49.75 |
| 07/24/2026 17:36 | 93 | 49.75 |
| 07/24/2026 17:36 | 6 | 49.75 |
| 07/24/2026 17:36 | 96 | 49.73 |
| 07/24/2026 17:36 | 4 | 49.73 |
| 07/24/2026 17:36 | 50 | 49.73 |
| 07/24/2026 17:36 | 6 | 49.73 |
| 07/24/2026 17:36 | 60 | 49.74 |
| 07/24/2026 17:36 | 20 | 49.74 |
| 07/24/2026 17:36 | 2 | 49.74 |
| 07/24/2026 17:36 | 10 | 49.73 |
| 07/24/2026 17:36 | 100 | 49.73 |
| 07/24/2026 17:36 | 10 | 49.73 |
| 07/24/2026 17:36 | 30 | 49.72 |
| 07/24/2026 17:36 | 25 | 49.72 |
| 07/24/2026 17:36 | 10 | 49.72 |
| 07/24/2026 17:36 | 16 | 49.70 |
| 07/24/2026 17:36 | 1 | 49.70 |
| 07/24/2026 17:36 | 2 | 49.71 |
| 07/24/2026 17:36 | 25 | 49.71 |
| 07/24/2026 17:36 | 6 | 49.71 |
| 07/24/2026 17:36 | 50 | 49.71 |
| 07/24/2026 17:35 | 20 | 49.74 |
| 07/24/2026 17:35 | 30 | 49.74 |
| 07/24/2026 17:35 | 2 | 49.74 |
| 07/24/2026 17:35 | 1 | 49.74 |
| 07/24/2026 17:35 | 1 | 49.74 |
| 07/24/2026 17:35 | 3 | 49.74 |
| 07/24/2026 17:35 | 50 | 49.75 |
| 07/24/2026 17:35 | 6 | 49.75 |
| 07/24/2026 17:35 | 14 | 49.75 |
| 07/24/2026 17:34 | 1 | 49.75 |
| 07/24/2026 17:34 | 69 | 49.75 |
| 07/24/2026 17:34 | 50 | 49.75 |
| 07/24/2026 17:34 | 6 | 49.75 |
| 07/24/2026 17:34 | 1 | 49.76 |
| 07/24/2026 17:34 | 1 | 49.80 |
| 07/24/2026 17:34 | 43 | 49.80 |
| 07/24/2026 17:34 | 76 | 49.80 |
| 07/24/2026 17:34 | 24 | 49.80 |
| 07/24/2026 17:34 | 74 | 49.80 |
| 07/24/2026 17:34 | 22 | 49.80 |
| 07/24/2026 17:34 | 4 | 49.80 |
| 07/24/2026 17:34 | 100 | 49.80 |
| 07/24/2026 17:33 | 43 | 49.79 |
| 07/24/2026 17:33 | 157 | 49.79 |
| 07/24/2026 17:33 | 25 | 49.79 |
| 07/24/2026 17:33 | 16 | 49.79 |
| 07/24/2026 17:33 | 51 | 49.79 |
| 07/24/2026 17:33 | 100 | 49.79 |
| 07/24/2026 17:33 | 47 | 49.79 |
| 07/24/2026 17:33 | 100 | 49.79 |
| 07/24/2026 17:33 | 55 | 49.78 |
| 07/24/2026 17:33 | 45 | 49.78 |
| 07/24/2026 17:33 | 55 | 49.78 |
| 07/24/2026 17:33 | 45 | 49.78 |
| 07/24/2026 17:33 | 55 | 49.78 |
| 07/24/2026 17:33 | 1 | 49.78 |
| 07/24/2026 17:33 | 44 | 49.78 |
| 07/24/2026 17:33 | 39 | 49.78 |
| 07/24/2026 17:33 | 100 | 49.78 |
| 07/24/2026 17:33 | 25 | 49.78 |
| 07/24/2026 17:33 | 100 | 49.78 |
| 07/24/2026 17:33 | 11 | 49.78 |
| 07/24/2026 17:33 | 10 | 49.78 |
| 07/24/2026 17:33 | 40 | 49.78 |
| 07/24/2026 17:33 | 11 | 49.78 |
| 07/24/2026 17:33 | 59 | 49.78 |
| 07/24/2026 17:33 | 23 | 49.76 |
| 07/24/2026 17:33 | 2 | 49.76 |
| 07/24/2026 17:33 | 18 | 49.76 |
| 07/24/2026 17:33 | 52 | 49.76 |
| 07/24/2026 17:33 | 30 | 49.76 |
| 07/24/2026 17:33 | 1 | 49.76 |
| 07/24/2026 17:33 | 1 | 49.76 |
| 07/24/2026 17:33 | 20 | 49.76 |
| 07/24/2026 17:33 | 30 | 49.76 |
| 07/24/2026 17:33 | 50 | 49.76 |
| 07/24/2026 17:33 | 50 | 49.76 |
| 07/24/2026 17:33 | 10 | 49.77 |
| 07/24/2026 17:33 | 2 | 49.77 |
| 07/24/2026 17:33 | 5 | 49.77 |
| 07/24/2026 17:33 | 50 | 49.77 |
| 07/24/2026 17:33 | 25 | 49.77 |
| 07/24/2026 17:33 | 8 | 49.77 |
| 07/24/2026 17:32 | 100 | 49.77 |
| 07/24/2026 17:32 | 10 | 49.785 |
| 07/24/2026 17:32 | 2 | 49.785 |
| 07/24/2026 17:32 | 2 | 49.79 |
| 07/24/2026 17:31 | 2 | 49.82 |
| 07/24/2026 17:31 | 100 | 49.82 |
| 07/24/2026 17:31 | 35 | 49.82 |
| 07/24/2026 17:31 | 100 | 49.82 |
| 07/24/2026 17:30 | 100 | 49.81 |
| 07/24/2026 17:30 | 100 | 49.81 |
| 07/24/2026 17:30 | 100 | 49.81 |
| 07/24/2026 17:30 | 10 | 49.81 |
| 07/24/2026 17:30 | 51 | 49.81 |
| 07/24/2026 17:30 | 100 | 49.81 |
| 07/24/2026 17:30 | 98 | 49.80 |
| 07/24/2026 17:30 | 33 | 49.80 |
| 07/24/2026 17:30 | 40 | 49.80 |
| 07/24/2026 17:30 | 1 | 49.80 |
| 07/24/2026 17:30 | 100 | 49.80 |
| 07/24/2026 17:30 | 60 | 49.81 |
| 07/24/2026 17:30 | 40 | 49.81 |
| 07/24/2026 17:30 | 7 | 49.82 |
| 07/24/2026 17:30 | 15 | 49.82 |
| 07/24/2026 17:30 | 7 | 49.82 |
| 07/24/2026 17:30 | 22 | 49.82 |
| 07/24/2026 17:30 | 7 | 49.82 |
| 07/24/2026 17:30 | 2 | 49.82 |
| 07/24/2026 17:30 | 2 | 49.83 |
| 07/24/2026 17:30 | 10 | 49.83 |
| 07/24/2026 17:30 | 2 | 49.83 |
| 07/24/2026 17:30 | 2 | 49.83 |
| 07/24/2026 17:30 | 25 | 49.83 |
| 07/24/2026 17:30 | 2 | 49.83 |
| 07/24/2026 17:30 | 100 | 49.83 |
| 07/24/2026 17:30 | 10 | 49.83 |
| 07/24/2026 17:30 | 25 | 49.83 |
| 07/24/2026 17:30 | 27 | 49.83 |
| 07/24/2026 17:30 | 2 | 49.83 |
| 07/24/2026 17:30 | 20 | 49.83 |
| 07/24/2026 17:30 | 1 | 49.83 |
| 07/24/2026 17:29 | 23 | 49.84 |
| 07/24/2026 17:29 | 2 | 49.84 |
| 07/24/2026 17:29 | 49 | 49.84 |
| 07/24/2026 17:29 | 50 | 49.84 |
| 07/24/2026 17:29 | 1 | 49.84 |
| 07/24/2026 17:29 | 1 | 49.84 |
| 07/24/2026 17:29 | 20 | 49.85 |
| 07/24/2026 17:28 | 7 | 49.85 |
| 07/24/2026 17:28 | 4 | 49.85 |
| 07/24/2026 17:28 | 6 | 49.84 |
| 07/24/2026 17:28 | 3 | 49.85 |
| 07/24/2026 17:28 | 23 | 49.85 |
| 07/24/2026 17:28 | 100 | 49.85 |
| 07/24/2026 17:28 | 57 | 49.85 |
| 07/24/2026 17:28 | 94 | 49.85 |
| 07/24/2026 17:28 | 6 | 49.85 |
| 07/24/2026 17:28 | 14 | 49.85 |
| 07/24/2026 17:28 | 100 | 49.85 |
| 07/24/2026 17:28 | 100 | 49.83 |
| 07/24/2026 17:28 | 100 | 49.83 |
| 07/24/2026 17:28 | 41 | 49.83 |
| 07/24/2026 17:28 | 100 | 49.83 |
| 07/24/2026 17:28 | 2 | 49.83 |
| 07/24/2026 17:28 | 1 | 49.83 |
| 07/24/2026 17:28 | 100 | 49.83 |
| 07/24/2026 17:27 | 19 | 49.82 |
| 07/24/2026 17:27 | 3 | 49.82 |
| 07/24/2026 17:27 | 130 | 49.82 |
| 07/24/2026 17:27 | 25 | 49.82 |
| 07/24/2026 17:27 | 20 | 49.82 |
| 07/24/2026 17:27 | 59 | 49.83 |
| 07/24/2026 17:27 | 100 | 49.82 |
| 07/24/2026 17:27 | 42 | 49.82 |
| 07/24/2026 17:27 | 3 | 49.82 |
| 07/24/2026 17:27 | 55 | 49.82 |
| 07/24/2026 17:27 | 95 | 49.82 |
| 07/24/2026 17:27 | 5 | 49.82 |
| 07/24/2026 17:27 | 100 | 49.82 |
| 07/24/2026 17:27 | 35 | 49.82 |
| 07/24/2026 17:27 | 7 | 49.82 |
| 07/24/2026 17:27 | 99 | 49.82 |
| 07/24/2026 17:27 | 1 | 49.82 |
| 07/24/2026 17:27 | 98 | 49.82 |
| 07/24/2026 17:27 | 2 | 49.82 |
| 07/24/2026 17:27 | 58 | 49.82 |
| 07/24/2026 17:27 | 100 | 49.82 |
| 07/24/2026 17:27 | 10 | 49.82 |
| 07/24/2026 17:27 | 100 | 49.82 |
| 07/24/2026 17:27 | 78 | 49.82 |
| 07/24/2026 17:27 | 22 | 49.82 |
| 07/24/2026 17:27 | 54 | 49.81 |
| 07/24/2026 17:27 | 12 | 49.81 |
| 07/24/2026 17:27 | 88 | 49.81 |
| 07/24/2026 17:27 | 11 | 49.81 |
| 07/24/2026 17:27 | 4 | 49.81 |
| 07/24/2026 17:27 | 10 | 49.81 |
| 07/24/2026 17:27 | 25 | 49.81 |
| 07/24/2026 17:27 | 20 | 49.81 |
| 07/24/2026 17:26 | 2 | 49.80 |
| 07/24/2026 17:26 | 33 | 49.80 |
| 07/24/2026 17:25 | 34 | 49.80 |
| 07/24/2026 17:25 | 66 | 49.80 |
| 07/24/2026 17:25 | 100 | 49.80 |
| 07/24/2026 17:25 | 92 | 49.80 |
| 07/24/2026 17:25 | 8 | 49.80 |
| 07/24/2026 17:25 | 69 | 49.80 |
| 07/24/2026 17:25 | 89 | 49.80 |
| 07/24/2026 17:25 | 8 | 49.80 |
| 07/24/2026 17:25 | 3 | 49.80 |
| 07/24/2026 17:25 | 100 | 49.80 |
| 07/24/2026 17:25 | 1 | 49.79 |
| 07/24/2026 17:25 | 33 | 49.79 |
| 07/24/2026 17:25 | 6 | 49.79 |
| 07/24/2026 17:25 | 25 | 49.79 |
| 07/24/2026 17:25 | 3 | 49.79 |
| 07/24/2026 17:25 | 1 | 49.79 |
| 07/24/2026 17:25 | 4 | 49.79 |
| 07/24/2026 17:25 | 21 | 49.79 |
| 07/24/2026 17:25 | 23 | 49.785 |
| 07/24/2026 17:25 | 25 | 49.78 |
| 07/24/2026 17:25 | 3 | 49.78 |
| 07/24/2026 17:25 | 96 | 49.77 |
| 07/24/2026 17:25 | 4 | 49.78 |
| 07/24/2026 17:24 | 4 | 49.77 |
| 07/24/2026 17:24 | 40 | 49.77 |
| 07/24/2026 17:24 | 25 | 49.77 |
| 07/24/2026 17:24 | 6 | 49.78 |
| 07/24/2026 17:24 | 25 | 49.78 |
| 07/24/2026 17:24 | 10 | 49.79 |
| 07/24/2026 17:24 | 2 | 49.80 |
| 07/24/2026 17:24 | 20 | 49.81 |
| 07/24/2026 17:24 | 100 | 49.81 |
| 07/24/2026 17:24 | 68 | 49.80 |
| 07/24/2026 17:24 | 6 | 49.80 |
| 07/24/2026 17:24 | 25 | 49.80 |
| 07/24/2026 17:24 | 1 | 49.80 |
| 07/24/2026 17:23 | 1 | 49.80 |
| 07/24/2026 17:23 | 2 | 49.80 |
| 07/24/2026 17:23 | 1 | 49.81 |
| 07/24/2026 17:23 | 6 | 49.81 |
| 07/24/2026 17:23 | 25 | 49.81 |
| 07/24/2026 17:23 | 23 | 49.81 |
| 07/24/2026 17:22 | 60 | 49.82 |
| 07/24/2026 17:22 | 40 | 49.82 |
| 07/24/2026 17:22 | 25 | 49.82 |
| 07/24/2026 17:22 | 40 | 49.82 |
| 07/24/2026 17:22 | 100 | 49.82 |
| 07/24/2026 17:22 | 6 | 49.82 |
| 07/24/2026 17:22 | 100 | 49.81 |
| 07/24/2026 17:22 | 25 | 49.81 |
| 07/24/2026 17:22 | 5 | 49.81 |
| 07/24/2026 17:22 | 1 | 49.81 |
| 07/24/2026 17:22 | 9 | 49.80 |
| 07/24/2026 17:22 | 90 | 49.80 |
| 07/24/2026 17:22 | 1 | 49.80 |
| 07/24/2026 17:22 | 64 | 49.79 |
| 07/24/2026 17:22 | 136 | 49.79 |
| 07/24/2026 17:22 | 36 | 49.79 |
| 07/24/2026 17:22 | 22 | 49.79 |
| 07/24/2026 17:22 | 20 | 49.79 |
| 07/24/2026 17:22 | 22 | 49.79 |
| 07/24/2026 17:22 | 84 | 49.79 |
| 07/24/2026 17:22 | 16 | 49.79 |
| 07/24/2026 17:22 | 32 | 49.79 |
| 07/24/2026 17:22 | 68 | 49.79 |
| 07/24/2026 17:22 | 25 | 49.79 |
| 07/24/2026 17:22 | 13 | 49.79 |
| 07/24/2026 17:22 | 20 | 49.79 |
| 07/24/2026 17:22 | 10 | 49.79 |
| 07/24/2026 17:22 | 90 | 49.79 |
| 07/24/2026 17:22 | 20 | 49.78 |
| 07/24/2026 17:22 | 16 | 49.78 |
| 07/24/2026 17:22 | 19 | 49.78 |
| 07/24/2026 17:22 | 100 | 49.78 |
| 07/24/2026 17:22 | 100 | 49.78 |
| 07/24/2026 17:22 | 145 | 49.78 |
| 07/24/2026 17:22 | 10 | 49.78 |
| 07/24/2026 17:22 | 100 | 49.78 |
| 07/24/2026 17:22 | 100 | 49.78 |
| 07/24/2026 17:22 | 37 | 49.77 |
| 07/24/2026 17:22 | 70 | 49.77 |
| 07/24/2026 17:22 | 42 | 49.77 |
| 07/24/2026 17:22 | 25 | 49.76 |
| 07/24/2026 17:22 | 6 | 49.76 |
| 07/24/2026 17:22 | 2 | 49.75 |
| 07/24/2026 17:22 | 100 | 49.75 |
| 07/24/2026 17:22 | 14 | 49.76 |
| 07/24/2026 17:22 | 20 | 49.765 |
| 07/24/2026 17:22 | 25 | 49.765 |
| 07/24/2026 17:22 | 20 | 49.77 |
| 07/24/2026 17:22 | 2 | 49.77 |
| 07/24/2026 17:21 | 100 | 49.78 |
| 07/24/2026 17:21 | 100 | 49.78 |
| 07/24/2026 17:21 | 50 | 49.77 |
| 07/24/2026 17:21 | 100 | 49.77 |
| 07/24/2026 17:21 | 1 | 49.77 |
| 07/24/2026 17:21 | 75 | 49.785 |
| 07/24/2026 17:21 | 25 | 49.785 |
| 07/24/2026 17:21 | 200 | 49.79 |
| 07/24/2026 17:21 | 100 | 49.79 |
| 07/24/2026 17:21 | 23 | 49.79 |
| 07/24/2026 17:21 | 100 | 49.79 |
| 07/24/2026 17:21 | 2 | 49.80 |
| 07/24/2026 17:21 | 2 | 49.80 |
| 07/24/2026 17:21 | 19 | 49.80 |
| 07/24/2026 17:21 | 6 | 49.80 |
| 07/24/2026 17:21 | 20 | 49.80 |
| 07/24/2026 17:20 | 20 | 49.81 |
| 07/24/2026 17:20 | 6 | 49.81 |
| 07/24/2026 17:20 | 44 | 49.81 |
| 07/24/2026 17:20 | 20 | 49.81 |
| 07/24/2026 17:20 | 20 | 49.82 |
| 07/24/2026 17:20 | 6 | 49.82 |
| 07/24/2026 17:20 | 40 | 49.81 |
| 07/24/2026 17:20 | 33 | 49.81 |
| 07/24/2026 17:20 | 1 | 49.81 |
| 07/24/2026 17:20 | 22 | 49.79 |
| 07/24/2026 17:20 | 1 | 49.79 |
| 07/24/2026 17:20 | 23 | 49.79 |
| 07/24/2026 17:20 | 77 | 49.79 |
| 07/24/2026 17:20 | 100 | 49.78 |
| 07/24/2026 17:20 | 100 | 49.78 |
| 07/24/2026 17:20 | 16 | 49.78 |
| 07/24/2026 17:20 | 62 | 49.78 |
| 07/24/2026 17:20 | 1 | 49.78 |
| 07/24/2026 17:20 | 80 | 49.78 |
| 07/24/2026 17:20 | 1 | 49.78 |
| 07/24/2026 17:20 | 19 | 49.78 |
| 07/24/2026 17:19 | 20 | 49.77 |
| 07/24/2026 17:19 | 20 | 49.77 |
| 07/24/2026 17:19 | 18 | 49.77 |
| 07/24/2026 17:19 | 18 | 49.78 |
| 07/24/2026 17:19 | 30 | 49.78 |
| 07/24/2026 17:19 | 30 | 49.78 |
| 07/24/2026 17:19 | 25 | 49.78 |
| 07/24/2026 17:19 | 20 | 49.78 |
| 07/24/2026 17:19 | 100 | 49.78 |
| 07/24/2026 17:19 | 100 | 49.78 |
| 07/24/2026 17:19 | 100 | 49.78 |
| 07/24/2026 17:19 | 100 | 49.78 |
| 07/24/2026 17:19 | 72 | 49.78 |
| 07/24/2026 17:19 | 28 | 49.78 |
| 07/24/2026 17:19 | 6 | 49.78 |
| 07/24/2026 17:19 | 100 | 49.765 |
| 07/24/2026 17:18 | 10 | 49.775 |
| 07/24/2026 17:18 | 1 | 49.79 |
| 07/24/2026 17:18 | 23 | 49.79 |
| 07/24/2026 17:18 | 6 | 49.79 |
| 07/24/2026 17:18 | 2 | 49.80 |
| 07/24/2026 17:18 | 25 | 49.80 |
| 07/24/2026 17:18 | 6 | 49.80 |
| 07/24/2026 17:18 | 1 | 49.82 |
| 07/24/2026 17:18 | 83 | 49.81 |
| 07/24/2026 17:18 | 17 | 49.81 |
| 07/24/2026 17:18 | 100 | 49.81 |
| 07/24/2026 17:18 | 71 | 49.81 |
| 07/24/2026 17:18 | 29 | 49.81 |
| 07/24/2026 17:18 | 20 | 49.80 |
| 07/24/2026 17:18 | 100 | 49.79 |
| 07/24/2026 17:18 | 100 | 49.79 |
| 07/24/2026 17:18 | 20 | 49.79 |
| 07/24/2026 17:18 | 27 | 49.79 |
| 07/24/2026 17:18 | 57 | 49.78 |
| 07/24/2026 17:18 | 43 | 49.78 |
| 07/24/2026 17:18 | 66 | 49.78 |
| 07/24/2026 17:18 | 34 | 49.78 |
| 07/24/2026 17:18 | 10 | 49.78 |
| 07/24/2026 17:18 | 100 | 49.78 |
| 07/24/2026 17:17 | 33 | 49.77 |
| 07/24/2026 17:17 | 67 | 49.77 |
| 07/24/2026 17:17 | 33 | 49.77 |
| 07/24/2026 17:17 | 100 | 49.77 |
| 07/24/2026 17:17 | 35 | 49.76 |
| 07/24/2026 17:17 | 39 | 49.76 |
| 07/24/2026 17:17 | 21 | 49.76 |
| 07/24/2026 17:17 | 22 | 49.76 |
| 07/24/2026 17:17 | 18 | 49.76 |
| 07/24/2026 17:17 | 1 | 49.76 |
| 07/24/2026 17:17 | 1 | 49.76 |
| 07/24/2026 17:17 | 1 | 49.76 |
| 07/24/2026 17:17 | 54 | 49.76 |
| 07/24/2026 17:17 | 24 | 49.76 |
| 07/24/2026 17:17 | 1 | 49.76 |
| 07/24/2026 17:17 | 100 | 49.745 |
| 07/24/2026 17:17 | 2 | 49.75 |
| 07/24/2026 17:17 | 40 | 49.75 |
| 07/24/2026 17:17 | 6 | 49.75 |
| 07/24/2026 17:17 | 25 | 49.74 |
| 07/24/2026 17:17 | 2 | 49.75 |
| 07/24/2026 17:17 | 100 | 49.75 |
| 07/24/2026 17:16 | 20 | 49.77 |
| 07/24/2026 17:16 | 20 | 49.78 |
| 07/24/2026 17:16 | 100 | 49.78 |
| 07/24/2026 17:16 | 100 | 49.79 |
| 07/24/2026 17:16 | 5 | 49.80 |
| 07/24/2026 17:16 | 150 | 49.805 |
| 07/24/2026 17:16 | 50 | 49.805 |
| 07/24/2026 17:16 | 100 | 49.805 |
| 07/24/2026 17:15 | 100 | 49.81 |
| 07/24/2026 17:15 | 100 | 49.81 |
| 07/24/2026 17:15 | 23 | 49.83 |
| 07/24/2026 17:15 | 42 | 49.83 |
| 07/24/2026 17:15 | 10 | 49.83 |
| 07/24/2026 17:15 | 100 | 49.84 |
| 07/24/2026 17:15 | 33 | 49.84 |
| 07/24/2026 17:15 | 6 | 49.84 |
| 07/24/2026 17:15 | 25 | 49.84 |
| 07/24/2026 17:15 | 25 | 49.84 |
| 07/24/2026 17:15 | 25 | 49.83 |
| 07/24/2026 17:15 | 94 | 49.84 |
| 07/24/2026 17:15 | 6 | 49.84 |
| 07/24/2026 17:15 | 100 | 49.83 |
| 07/24/2026 17:15 | 100 | 49.83 |
| 07/24/2026 17:15 | 1 | 49.83 |
| 07/24/2026 17:15 | 100 | 49.80 |
| 07/24/2026 17:15 | 33 | 49.80 |
| 07/24/2026 17:15 | 100 | 49.80 |
| 07/24/2026 17:15 | 1 | 49.80 |
| 07/24/2026 17:15 | 100 | 49.80 |
| 07/24/2026 17:15 | 94 | 49.81 |
| 07/24/2026 17:15 | 6 | 49.81 |
| 07/24/2026 17:15 | 1 | 49.80 |
| 07/24/2026 17:15 | 10 | 49.79 |
| 07/24/2026 17:15 | 40 | 49.79 |
| 07/24/2026 17:15 | 100 | 49.79 |
| 07/24/2026 17:15 | 10 | 49.78 |
| 07/24/2026 17:15 | 25 | 49.78 |
| 07/24/2026 17:15 | 27 | 49.78 |
| 07/24/2026 17:15 | 4 | 49.78 |
| 07/24/2026 17:14 | 25 | 49.77 |
| 07/24/2026 17:14 | 2 | 49.79 |
| 07/24/2026 17:14 | 42 | 49.79 |
| 07/24/2026 17:14 | 8 | 49.79 |
| 07/24/2026 17:14 | 3 | 49.79 |
| 07/24/2026 17:14 | 29 | 49.79 |
| 07/24/2026 17:14 | 25 | 49.79 |
| 07/24/2026 17:14 | 3 | 49.79 |
| 07/24/2026 17:14 | 3 | 49.79 |
| 07/24/2026 17:14 | 26 | 49.79 |
| 07/24/2026 17:14 | 150 | 49.78 |
| 07/24/2026 17:14 | 150 | 49.78 |
| 07/24/2026 17:14 | 100 | 49.78 |
| 07/24/2026 17:14 | 4 | 49.78 |
| 07/24/2026 17:14 | 25 | 49.78 |
| 07/24/2026 17:14 | 29 | 49.78 |
| 07/24/2026 17:14 | 60 | 49.78 |
| 07/24/2026 17:14 | 20 | 49.78 |
| 07/24/2026 17:14 | 100 | 49.775 |
| 07/24/2026 17:14 | 27 | 49.76 |
| 07/24/2026 17:14 | 27 | 49.76 |
| 07/24/2026 17:14 | 100 | 49.76 |
| 07/24/2026 17:14 | 27 | 49.76 |
| 07/24/2026 17:14 | 27 | 49.76 |
| 07/24/2026 17:14 | 4 | 49.76 |
| 07/24/2026 17:14 | 100 | 49.75 |
| 07/24/2026 17:14 | 33 | 49.75 |
| 07/24/2026 17:14 | 10 | 49.72 |
| 07/24/2026 17:14 | 47 | 49.72 |
| 07/24/2026 17:14 | 100 | 49.73 |
| 07/24/2026 17:14 | 38 | 49.72 |
| 07/24/2026 17:14 | 62 | 49.72 |
| 07/24/2026 17:14 | 38 | 49.72 |
| 07/24/2026 17:14 | 62 | 49.72 |
| 07/24/2026 17:14 | 100 | 49.72 |
| 07/24/2026 17:14 | 100 | 49.71 |
| 07/24/2026 17:14 | 53 | 49.71 |
| 07/24/2026 17:14 | 47 | 49.71 |
| 07/24/2026 17:14 | 11 | 49.70 |
| 07/24/2026 17:14 | 9 | 49.69 |
| 07/24/2026 17:14 | 91 | 49.69 |
| 07/24/2026 17:14 | 8 | 49.68 |
| 07/24/2026 17:14 | 40 | 49.68 |
| 07/24/2026 17:14 | 2 | 49.68 |
| 07/24/2026 17:14 | 28 | 49.68 |
| 07/24/2026 17:14 | 20 | 49.68 |
| 07/24/2026 17:14 | 5 | 49.67 |
| 07/24/2026 17:14 | 30 | 49.67 |
| 07/24/2026 17:14 | 33 | 49.68 |
| 07/24/2026 17:14 | 30 | 49.68 |
| 07/24/2026 17:14 | 89 | 49.67 |
| 07/24/2026 17:14 | 6 | 49.67 |
| 07/24/2026 17:14 | 100 | 49.67 |
| 07/24/2026 17:14 | 50 | 49.67 |
| 07/24/2026 17:14 | 25 | 49.67 |
| 07/24/2026 17:14 | 30 | 49.67 |
| 07/24/2026 17:14 | 94 | 49.69 |
| 07/24/2026 17:14 | 6 | 49.69 |
| 07/24/2026 17:14 | 33 | 49.68 |
| 07/24/2026 17:14 | 6 | 49.68 |
| 07/24/2026 17:14 | 23 | 49.66 |
| 07/24/2026 17:14 | 12 | 49.66 |
| 07/24/2026 17:14 | 65 | 49.66 |
| 07/24/2026 17:14 | 100 | 49.66 |
| 07/24/2026 17:14 | 100 | 49.66 |
| 07/24/2026 17:14 | 81 | 49.66 |
| 07/24/2026 17:14 | 19 | 49.66 |
| 07/24/2026 17:14 | 100 | 49.66 |
| 07/24/2026 17:14 | 100 | 49.66 |
| 07/24/2026 17:14 | 100 | 49.66 |
| 07/24/2026 17:14 | 55 | 49.66 |
| 07/24/2026 17:14 | 91 | 49.66 |
| 07/24/2026 17:14 | 9 | 49.66 |
| 07/24/2026 17:14 | 45 | 49.66 |
| 07/24/2026 17:13 | 75 | 49.645 |
| 07/24/2026 17:13 | 25 | 49.645 |
| 07/24/2026 17:13 | 25 | 49.64 |
| 07/24/2026 17:13 | 20 | 49.64 |
| 07/24/2026 17:13 | 81 | 49.64 |
| 07/24/2026 17:13 | 19 | 49.64 |
| 07/24/2026 17:13 | 36 | 49.63 |
| 07/24/2026 17:13 | 80 | 49.63 |
| 07/24/2026 17:13 | 20 | 49.63 |
| 07/24/2026 17:13 | 68 | 49.63 |
| 07/24/2026 17:13 | 100 | 49.63 |
| 07/24/2026 17:13 | 100 | 49.63 |
| 07/24/2026 17:13 | 10 | 49.63 |
| 07/24/2026 17:13 | 26 | 49.62 |
| 07/24/2026 17:13 | 96 | 49.62 |
| 07/24/2026 17:13 | 4 | 49.62 |
| 07/24/2026 17:13 | 25 | 49.61 |
| 07/24/2026 17:13 | 18 | 49.61 |
| 07/24/2026 17:13 | 1 | 49.61 |
| 07/24/2026 17:13 | 100 | 49.61 |
| 07/24/2026 17:13 | 18 | 49.62 |
| 07/24/2026 17:13 | 25 | 49.62 |
| 07/24/2026 17:13 | 4 | 49.61 |
| 07/24/2026 17:13 | 6 | 49.61 |
| 07/24/2026 17:13 | 4 | 49.62 |
| 07/24/2026 17:13 | 1 | 49.62 |
| 07/24/2026 17:13 | 25 | 49.63 |
| 07/24/2026 17:12 | 17 | 49.63 |
| 07/24/2026 17:12 | 29 | 49.64 |
| 07/24/2026 17:12 | 100 | 49.64 |
| 07/24/2026 17:12 | 25 | 49.64 |
| 07/24/2026 17:12 | 25 | 49.63 |
| 07/24/2026 17:12 | 17 | 49.63 |
| 07/24/2026 17:12 | 71 | 49.62 |
| 07/24/2026 17:12 | 25 | 49.62 |
| 07/24/2026 17:12 | 3 | 49.63 |
| 07/24/2026 17:12 | 1 | 49.63 |
| 07/24/2026 17:12 | 1 | 49.65 |
| 07/24/2026 17:12 | 36 | 49.64 |
| 07/24/2026 17:12 | 6 | 49.64 |
| 07/24/2026 17:12 | 100 | 49.65 |
| 07/24/2026 17:12 | 40 | 49.65 |
| 07/24/2026 17:12 | 25 | 49.65 |
| 07/24/2026 17:12 | 4 | 49.65 |
| 07/24/2026 17:12 | 55 | 49.66 |
| 07/24/2026 17:11 | 1 | 49.64 |
| 07/24/2026 17:11 | 33 | 49.64 |
| 07/24/2026 17:11 | 25 | 49.64 |
| 07/24/2026 17:11 | 6 | 49.64 |
| 07/24/2026 17:11 | 6 | 49.64 |
| 07/24/2026 17:11 | 5 | 49.64 |
| 07/24/2026 17:11 | 100 | 49.64 |
| 07/24/2026 17:11 | 1 | 49.66 |
| 07/24/2026 17:11 | 99 | 49.66 |
| 07/24/2026 17:11 | 100 | 49.66 |
| 07/24/2026 17:11 | 6 | 49.66 |
| 07/24/2026 17:11 | 25 | 49.66 |
| 07/24/2026 17:11 | 6 | 49.68 |
| 07/24/2026 17:11 | 2 | 49.67 |
| 07/24/2026 17:11 | 59 | 49.67 |
| 07/24/2026 17:11 | 31 | 49.67 |
| 07/24/2026 17:11 | 10 | 49.67 |
| 07/24/2026 17:11 | 100 | 49.67 |
| 07/24/2026 17:10 | 20 | 49.66 |
| 07/24/2026 17:10 | 58 | 49.66 |
| 07/24/2026 17:10 | 100 | 49.645 |
| 07/24/2026 17:10 | 26 | 49.63 |
| 07/24/2026 17:10 | 34 | 49.61 |
| 07/24/2026 17:10 | 6 | 49.61 |
| 07/24/2026 17:10 | 25 | 49.61 |
| 07/24/2026 17:10 | 17 | 49.62 |
| 07/24/2026 17:10 | 44 | 49.61 |
| 07/24/2026 17:10 | 6 | 49.61 |
| 07/24/2026 17:10 | 50 | 49.61 |
| 07/24/2026 17:10 | 100 | 49.61 |
| 07/24/2026 17:10 | 26 | 49.61 |
| 07/24/2026 17:10 | 74 | 49.61 |
| 07/24/2026 17:10 | 26 | 49.61 |
| 07/24/2026 17:10 | 74 | 49.61 |
| 07/24/2026 17:10 | 93 | 49.60 |
| 07/24/2026 17:10 | 7 | 49.60 |
| 07/24/2026 17:10 | 100 | 49.60 |
| 07/24/2026 17:10 | 100 | 49.60 |
| 07/24/2026 17:10 | 23 | 49.60 |
| 07/24/2026 17:10 | 100 | 49.60 |
| 07/24/2026 17:10 | 6 | 49.60 |
| 07/24/2026 17:10 | 100 | 49.59 |
| 07/24/2026 17:10 | 34 | 49.59 |
| 07/24/2026 17:10 | 63 | 49.59 |
| 07/24/2026 17:10 | 3 | 49.59 |
| 07/24/2026 17:10 | 63 | 49.59 |
| 07/24/2026 17:10 | 37 | 49.59 |
| 07/24/2026 17:10 | 100 | 49.59 |
| 07/24/2026 17:10 | 42 | 49.59 |
| 07/24/2026 17:10 | 10 | 49.59 |
| 07/24/2026 17:10 | 100 | 49.59 |
| 07/24/2026 17:10 | 25 | 49.59 |
| 07/24/2026 17:10 | 6 | 49.59 |
| 07/24/2026 17:10 | 6 | 49.58 |
| 07/24/2026 17:10 | 98 | 49.58 |
| 07/24/2026 17:10 | 2 | 49.58 |
| 07/24/2026 17:10 | 21 | 49.58 |
| 07/24/2026 17:09 | 33 | 49.58 |
| 07/24/2026 17:09 | 25 | 49.58 |
| 07/24/2026 17:09 | 4 | 49.58 |
| 07/24/2026 17:09 | 21 | 49.58 |
| 07/24/2026 17:09 | 17 | 49.56 |
| 07/24/2026 17:09 | 4 | 49.56 |
| 07/24/2026 17:09 | 25 | 49.56 |
| 07/24/2026 17:09 | 8 | 49.57 |
| 07/24/2026 17:09 | 25 | 49.57 |
| 07/24/2026 17:09 | 19 | 49.57 |
| 07/24/2026 17:09 | 1 | 49.57 |
| 07/24/2026 17:09 | 1 | 49.58 |
| 07/24/2026 17:09 | 100 | 49.58 |
| 07/24/2026 17:09 | 25 | 49.58 |
| 07/24/2026 17:09 | 25 | 49.58 |
| 07/24/2026 17:09 | 4 | 49.58 |
| 07/24/2026 17:09 | 25 | 49.57 |
| 07/24/2026 17:09 | 40 | 49.57 |
| 07/24/2026 17:09 | 19 | 49.57 |
| 07/24/2026 17:09 | 91 | 49.56 |
| 07/24/2026 17:09 | 1 | 49.57 |
| 07/24/2026 17:09 | 1 | 49.57 |
| 07/24/2026 17:09 | 1 | 49.57 |
| 07/24/2026 17:09 | 6 | 49.57 |
| 07/24/2026 17:09 | 6 | 49.60 |
| 07/24/2026 17:09 | 1 | 49.59 |
| 07/24/2026 17:08 | 92 | 49.60 |
| 07/24/2026 17:08 | 6 | 49.60 |
| 07/24/2026 17:08 | 1 | 49.61 |
| 07/24/2026 17:08 | 48 | 49.62 |
| 07/24/2026 17:08 | 50 | 49.62 |
| 07/24/2026 17:08 | 2 | 49.62 |
| 07/24/2026 17:08 | 2 | 49.64 |
| 07/24/2026 17:08 | 6 | 49.64 |
| 07/24/2026 17:08 | 6 | 49.64 |
| 07/24/2026 17:07 | 100 | 49.64 |
| 07/24/2026 17:07 | 100 | 49.64 |
| 07/24/2026 17:07 | 3 | 49.63 |
| 07/24/2026 17:07 | 100 | 49.63 |
| 07/24/2026 17:07 | 2 | 49.64 |
| 07/24/2026 17:07 | 25 | 49.67 |
| 07/24/2026 17:07 | 6 | 49.685 |
| 07/24/2026 17:06 | 100 | 49.68 |
| 07/24/2026 17:06 | 22 | 49.65 |
| 07/24/2026 17:06 | 1 | 49.65 |
| 07/24/2026 17:06 | 4 | 49.65 |
| 07/24/2026 17:06 | 73 | 49.65 |
| 07/24/2026 17:06 | 25 | 49.65 |
| 07/24/2026 17:06 | 2 | 49.66 |
| 07/24/2026 17:06 | 8 | 49.66 |
| 07/24/2026 17:06 | 1 | 49.66 |
| 07/24/2026 17:06 | 100 | 49.67 |
| 07/24/2026 17:06 | 20 | 49.68 |
| 07/24/2026 17:06 | 4 | 49.69 |
| 07/24/2026 17:06 | 1 | 49.69 |
| 07/24/2026 17:06 | 20 | 49.69 |
| 07/24/2026 17:06 | 1 | 49.695 |
| 07/24/2026 17:06 | 6 | 49.68 |
| 07/24/2026 17:06 | 71 | 49.67 |
| 07/24/2026 17:06 | 29 | 49.67 |
| 07/24/2026 17:06 | 1 | 49.67 |
| 07/24/2026 17:06 | 300 | 49.67 |
| 07/24/2026 17:06 | 100 | 49.67 |
| 07/24/2026 17:06 | 100 | 49.65 |
| 07/24/2026 17:06 | 40 | 49.64 |
| 07/24/2026 17:06 | 100 | 49.63 |
| 07/24/2026 17:06 | 100 | 49.63 |
| 07/24/2026 17:06 | 100 | 49.63 |
| 07/24/2026 17:06 | 100 | 49.63 |
| 07/24/2026 17:06 | 57 | 49.63 |
| 07/24/2026 17:06 | 49 | 49.63 |
| 07/24/2026 17:06 | 45 | 49.63 |
| 07/24/2026 17:05 | 6 | 49.63 |
| 07/24/2026 17:05 | 45 | 49.62 |
| 07/24/2026 17:05 | 6 | 49.62 |
| 07/24/2026 17:05 | 25 | 49.62 |
| 07/24/2026 17:05 | 24 | 49.62 |
| 07/24/2026 17:05 | 25 | 49.62 |
| 07/24/2026 17:05 | 6 | 49.62 |
| 07/24/2026 17:05 | 24 | 49.62 |
| 07/24/2026 17:05 | 36 | 49.62 |
| 07/24/2026 17:05 | 62 | 49.62 |
| 07/24/2026 17:05 | 2 | 49.62 |
| 07/24/2026 17:05 | 100 | 49.62 |
| 07/24/2026 17:05 | 14 | 49.62 |
| 07/24/2026 17:05 | 20 | 49.61 |
| 07/24/2026 17:05 | 67 | 49.60 |
| 07/24/2026 17:05 | 33 | 49.60 |
| 07/24/2026 17:05 | 100 | 49.60 |
| 07/24/2026 17:05 | 60 | 49.60 |
| 07/24/2026 17:05 | 20 | 49.60 |
| 07/24/2026 17:05 | 13 | 49.60 |
| 07/24/2026 17:05 | 7 | 49.60 |
| 07/24/2026 17:05 | 100 | 49.60 |
| 07/24/2026 17:05 | 100 | 49.60 |
| 07/24/2026 17:04 | 6 | 49.60 |
| 07/24/2026 17:04 | 25 | 49.58 |
| 07/24/2026 17:04 | 20 | 49.58 |
| 07/24/2026 17:04 | 4 | 49.58 |
| 07/24/2026 17:04 | 18 | 49.61 |
| 07/24/2026 17:04 | 2 | 49.61 |
| 07/24/2026 17:04 | 22 | 49.61 |
| 07/24/2026 17:04 | 6 | 49.61 |
| 07/24/2026 17:03 | 200 | 49.59 |
| 07/24/2026 17:03 | 150 | 49.59 |
| 07/24/2026 17:03 | 100 | 49.59 |
| 07/24/2026 17:03 | 50 | 49.59 |
| 07/24/2026 17:03 | 1 | 49.59 |
| 07/24/2026 17:03 | 100 | 49.57 |
| 07/24/2026 17:03 | 8 | 49.57 |
| 07/24/2026 17:03 | 19 | 49.57 |
| 07/24/2026 17:03 | 6 | 49.57 |
| 07/24/2026 17:03 | 50 | 49.56 |
| 07/24/2026 17:03 | 100 | 49.56 |
| 07/24/2026 17:03 | 100 | 49.55 |
| 07/24/2026 17:03 | 25 | 49.55 |
| 07/24/2026 17:03 | 6 | 49.55 |
| 07/24/2026 17:03 | 35 | 49.54 |
| 07/24/2026 17:03 | 15 | 49.54 |
| 07/24/2026 17:03 | 15 | 49.54 |
| 07/24/2026 17:03 | 100 | 49.53 |
| 07/24/2026 17:03 | 20 | 49.54 |
| 07/24/2026 17:03 | 90 | 49.54 |
| 07/24/2026 17:03 | 10 | 49.54 |
| 07/24/2026 17:03 | 25 | 49.54 |
| 07/24/2026 17:03 | 25 | 49.56 |
| 07/24/2026 17:03 | 4 | 49.56 |
| 07/24/2026 17:03 | 2 | 49.56 |
| 07/24/2026 17:03 | 2 | 49.58 |
| 07/24/2026 17:02 | 6 | 49.61 |
| 07/24/2026 17:02 | 100 | 49.61 |
| 07/24/2026 17:02 | 1 | 49.62 |
| 07/24/2026 17:02 | 23 | 49.62 |
| 07/24/2026 17:02 | 98 | 49.62 |
| 07/24/2026 17:02 | 150 | 49.62 |
| 07/24/2026 17:02 | 100 | 49.62 |
| 07/24/2026 17:02 | 100 | 49.62 |
| 07/24/2026 17:02 | 150 | 49.62 |
| 07/24/2026 17:02 | 52 | 49.62 |
| 07/24/2026 17:02 | 50 | 49.62 |
| 07/24/2026 17:02 | 50 | 49.62 |
| 07/24/2026 17:02 | 50 | 49.62 |
| 07/24/2026 17:02 | 40 | 49.62 |
| 07/24/2026 17:02 | 100 | 49.62 |
| 07/24/2026 17:02 | 100 | 49.61 |
| 07/24/2026 17:02 | 290 | 49.61 |
| 07/24/2026 17:02 | 10 | 49.61 |
| 07/24/2026 17:02 | 2 | 49.61 |
| 07/24/2026 17:02 | 16 | 49.61 |
| 07/24/2026 17:02 | 40 | 49.61 |
| 07/24/2026 17:02 | 33 | 49.61 |
| 07/24/2026 17:02 | 7 | 49.61 |
| 07/24/2026 17:02 | 3 | 49.59 |
| 07/24/2026 17:02 | 23 | 49.59 |
| 07/24/2026 17:02 | 54 | 49.59 |
| 07/24/2026 17:02 | 6 | 49.59 |
| 07/24/2026 17:02 | 2 | 49.61 |
| 07/24/2026 17:01 | 20 | 49.63 |
| 07/24/2026 17:01 | 42 | 49.63 |
| 07/24/2026 17:01 | 33 | 49.63 |
| 07/24/2026 17:01 | 25 | 49.63 |
| 07/24/2026 17:01 | 17 | 49.64 |
| 07/24/2026 17:01 | 3 | 49.64 |
| 07/24/2026 17:01 | 36 | 49.65 |
| 07/24/2026 17:01 | 17 | 49.64 |
| 07/24/2026 17:01 | 3 | 49.64 |
| 07/24/2026 17:01 | 25 | 49.64 |
| 07/24/2026 17:01 | 3 | 49.64 |
| 07/24/2026 17:01 | 3 | 49.64 |
| 07/24/2026 17:01 | 21 | 49.64 |
| 07/24/2026 17:01 | 21 | 49.64 |
| 07/24/2026 17:01 | 21 | 49.64 |
| 07/24/2026 17:01 | 33 | 49.64 |
| 07/24/2026 17:01 | 21 | 49.64 |
| 07/24/2026 17:01 | 21 | 49.64 |
| 07/24/2026 17:01 | 21 | 49.64 |
| 07/24/2026 17:01 | 25 | 49.64 |
| 07/24/2026 17:01 | 100 | 49.65 |
| 07/24/2026 17:01 | 4 | 49.65 |
| 07/24/2026 17:01 | 96 | 49.65 |
| 07/24/2026 17:01 | 4 | 49.65 |
| 07/24/2026 17:01 | 1 | 49.66 |
| 07/24/2026 17:01 | 4 | 49.66 |
| 07/24/2026 17:00 | 8 | 49.68 |
| 07/24/2026 17:00 | 100 | 49.68 |
| 07/24/2026 17:00 | 25 | 49.68 |
| 07/24/2026 17:00 | 2 | 49.69 |
| 07/24/2026 17:00 | 10 | 49.68 |
| 07/24/2026 17:00 | 50 | 49.68 |
| 07/24/2026 17:00 | 1 | 49.67 |
| 07/24/2026 17:00 | 20 | 49.67 |
| 07/24/2026 17:00 | 4 | 49.67 |
| 07/24/2026 17:00 | 25 | 49.67 |
| 07/24/2026 17:00 | 1 | 49.67 |
| 07/24/2026 17:00 | 1 | 49.67 |
| 07/24/2026 17:00 | 4 | 49.67 |
| 07/24/2026 17:00 | 50 | 49.67 |
| 07/24/2026 16:59 | 12 | 49.67 |
| 07/24/2026 16:59 | 1 | 49.67 |
| 07/24/2026 16:59 | 7 | 49.67 |
| 07/24/2026 16:59 | 4 | 49.67 |
| 07/24/2026 16:59 | 96 | 49.67 |
| 07/24/2026 16:59 | 4 | 49.67 |
| 07/24/2026 16:59 | 23 | 49.68 |
| 07/24/2026 16:59 | 10 | 49.68 |
| 07/24/2026 16:59 | 67 | 49.67 |
| 07/24/2026 16:59 | 33 | 49.67 |
| 07/24/2026 16:59 | 4 | 49.67 |
| 07/24/2026 16:59 | 68 | 49.66 |
| 07/24/2026 16:59 | 11 | 49.66 |
| 07/24/2026 16:59 | 21 | 49.66 |
| 07/24/2026 16:59 | 29 | 49.66 |
| 07/24/2026 16:59 | 42 | 49.66 |
| 07/24/2026 16:59 | 50 | 49.66 |
| 07/24/2026 16:59 | 79 | 49.66 |
| 07/24/2026 16:59 | 42 | 49.66 |
| 07/24/2026 16:59 | 29 | 49.66 |
| 07/24/2026 16:59 | 21 | 49.66 |
| 07/24/2026 16:59 | 50 | 49.66 |
| 07/24/2026 16:59 | 100 | 49.66 |
| 07/24/2026 16:59 | 133 | 49.66 |
| 07/24/2026 16:59 | 25 | 49.66 |
| 07/24/2026 16:59 | 100 | 49.66 |
| 07/24/2026 16:59 | 8 | 49.66 |
| 07/24/2026 16:59 | 100 | 49.65 |
| 07/24/2026 16:59 | 100 | 49.65 |
| 07/24/2026 16:59 | 40 | 49.65 |
| 07/24/2026 16:59 | 50 | 49.65 |
| 07/24/2026 16:59 | 10 | 49.65 |
| 07/24/2026 16:59 | 100 | 49.65 |
| 07/24/2026 16:59 | 100 | 49.65 |
| 07/24/2026 16:59 | 75 | 49.65 |
| 07/24/2026 16:59 | 50 | 49.65 |
| 07/24/2026 16:59 | 33 | 49.65 |
| 07/24/2026 16:59 | 100 | 49.65 |
| 07/24/2026 16:59 | 4 | 49.65 |
| 07/24/2026 16:59 | 98 | 49.65 |
| 07/24/2026 16:59 | 33 | 49.64 |
| 07/24/2026 16:59 | 33 | 49.64 |
| 07/24/2026 16:59 | 2 | 49.65 |
| 07/24/2026 16:59 | 100 | 49.65 |
| 07/24/2026 16:59 | 10 | 49.65 |
| 07/24/2026 16:59 | 52 | 49.65 |
| 07/24/2026 16:59 | 150 | 49.64 |
| 07/24/2026 16:59 | 100 | 49.64 |
| 07/24/2026 16:59 | 100 | 49.64 |
| 07/24/2026 16:59 | 25 | 49.64 |
| 07/24/2026 16:59 | 6 | 49.64 |
| 07/24/2026 16:59 | 33 | 49.64 |
| 07/24/2026 16:59 | 52 | 49.64 |
| 07/24/2026 16:59 | 48 | 49.64 |
| 07/24/2026 16:59 | 2 | 49.64 |
| 07/24/2026 16:59 | 100 | 49.64 |
| 07/24/2026 16:59 | 31 | 49.64 |
| 07/24/2026 16:59 | 31 | 49.64 |
| 07/24/2026 16:59 | 49 | 49.64 |
| 07/24/2026 16:59 | 6 | 49.64 |
| 07/24/2026 16:59 | 25 | 49.64 |
| 07/24/2026 16:59 | 20 | 49.64 |
| 07/24/2026 16:59 | 25 | 49.64 |
| 07/24/2026 16:59 | 6 | 49.64 |
| 07/24/2026 16:58 | 37 | 49.635 |
| 07/24/2026 16:58 | 3 | 49.64 |
| 07/24/2026 16:58 | 1 | 49.64 |
| 07/24/2026 16:58 | 50 | 49.64 |
| 07/24/2026 16:57 | 2 | 49.64 |
| 07/24/2026 16:57 | 40 | 49.64 |
| 07/24/2026 16:57 | 6 | 49.64 |
| 07/24/2026 16:57 | 1 | 49.64 |
| 07/24/2026 16:57 | 100 | 49.64 |
| 07/24/2026 16:57 | 50 | 49.67 |
| 07/24/2026 16:57 | 25 | 49.67 |
| 07/24/2026 16:57 | 2 | 49.67 |
| 07/24/2026 16:57 | 6 | 49.67 |
| 07/24/2026 16:57 | 30 | 49.68 |
| 07/24/2026 16:57 | 75 | 49.69 |
| 07/24/2026 16:57 | 25 | 49.69 |
| 07/24/2026 16:57 | 100 | 49.69 |
| 07/24/2026 16:57 | 29 | 49.68 |
| 07/24/2026 16:57 | 171 | 49.68 |
| 07/24/2026 16:57 | 100 | 49.68 |
| 07/24/2026 16:57 | 100 | 49.68 |
| 07/24/2026 16:57 | 1 | 49.67 |
| 07/24/2026 16:57 | 9 | 49.67 |
| 07/24/2026 16:57 | 1 | 49.65 |
| 07/24/2026 16:57 | 30 | 49.65 |
| 07/24/2026 16:57 | 21 | 49.65 |
| 07/24/2026 16:57 | 50 | 49.65 |
| 07/24/2026 16:57 | 25 | 49.65 |
| 07/24/2026 16:57 | 4 | 49.65 |
| 07/24/2026 16:57 | 20 | 49.66 |
| 07/24/2026 16:57 | 1 | 49.66 |
| 07/24/2026 16:57 | 1 | 49.67 |
| 07/24/2026 16:57 | 25 | 49.67 |
| 07/24/2026 16:57 | 50 | 49.67 |
| 07/24/2026 16:57 | 1 | 49.67 |
| 07/24/2026 16:57 | 1 | 49.675 |
| 07/24/2026 16:56 | 25 | 49.68 |
| 07/24/2026 16:56 | 6 | 49.68 |
| 07/24/2026 16:56 | 100 | 49.67 |
| 07/24/2026 16:56 | 25 | 49.67 |
| 07/24/2026 16:56 | 6 | 49.67 |
| 07/24/2026 16:56 | 6 | 49.67 |
| 07/24/2026 16:56 | 6 | 49.67 |
| 07/24/2026 16:56 | 75 | 49.685 |
| 07/24/2026 16:56 | 71 | 49.685 |
| 07/24/2026 16:56 | 52 | 49.68 |
| 07/24/2026 16:56 | 9 | 49.67 |
| 07/24/2026 16:56 | 4 | 49.67 |
| 07/24/2026 16:56 | 4 | 49.68 |
| 07/24/2026 16:56 | 1 | 49.68 |
| 07/24/2026 16:56 | 1 | 49.68 |
| 07/24/2026 16:56 | 25 | 49.68 |
| 07/24/2026 16:56 | 50 | 49.68 |
| 07/24/2026 16:56 | 6 | 49.68 |
| 07/24/2026 16:55 | 94 | 49.68 |
| 07/24/2026 16:55 | 6 | 49.68 |
| 07/24/2026 16:55 | 57 | 49.69 |
| 07/24/2026 16:55 | 43 | 49.69 |
| 07/24/2026 16:55 | 20 | 49.69 |
| 07/24/2026 16:55 | 57 | 49.69 |
| 07/24/2026 16:55 | 43 | 49.69 |
| 07/24/2026 16:55 | 38 | 49.69 |
| 07/24/2026 16:55 | 100 | 49.69 |
| 07/24/2026 16:55 | 33 | 49.70 |
| 07/24/2026 16:55 | 12 | 49.70 |
| 07/24/2026 16:55 | 36 | 49.70 |
| 07/24/2026 16:55 | 43 | 49.70 |
| 07/24/2026 16:55 | 54 | 49.70 |
| 07/24/2026 16:55 | 1 | 49.70 |
| 07/24/2026 16:55 | 2 | 49.70 |
| 07/24/2026 16:55 | 6 | 49.71 |
| 07/24/2026 16:55 | 1 | 49.71 |
| 07/24/2026 16:55 | 6 | 49.71 |
| 07/24/2026 16:55 | 6 | 49.72 |
| 07/24/2026 16:55 | 6 | 49.72 |
| 07/24/2026 16:55 | 100 | 49.715 |
| 07/24/2026 16:54 | 100 | 49.715 |
| 07/24/2026 16:54 | 2 | 49.715 |
| 07/24/2026 16:54 | 19 | 49.72 |
| 07/24/2026 16:54 | 47 | 49.72 |
| 07/24/2026 16:54 | 53 | 49.72 |
| 07/24/2026 16:54 | 47 | 49.72 |
| 07/24/2026 16:54 | 53 | 49.72 |
| 07/24/2026 16:54 | 100 | 49.72 |
| 07/24/2026 16:54 | 483 | 49.72 |
| 07/24/2026 16:54 | 2 | 49.73 |
| 07/24/2026 16:54 | 17 | 49.72 |
| 07/24/2026 16:54 | 50 | 49.72 |
| 07/24/2026 16:54 | 25 | 49.72 |
| 07/24/2026 16:54 | 6 | 49.72 |
| 07/24/2026 16:54 | 2 | 49.73 |
| 07/24/2026 16:53 | 83 | 49.74 |
| 07/24/2026 16:53 | 17 | 49.74 |
| 07/24/2026 16:53 | 8 | 49.74 |
| 07/24/2026 16:53 | 50 | 49.74 |
| 07/24/2026 16:53 | 6 | 49.74 |
| 07/24/2026 16:53 | 19 | 49.76 |
| 07/24/2026 16:53 | 4 | 49.76 |
| 07/24/2026 16:53 | 27 | 49.75 |
| 07/24/2026 16:53 | 9 | 49.75 |
| 07/24/2026 16:53 | 25 | 49.75 |
| 07/24/2026 16:53 | 6 | 49.75 |
| 07/24/2026 16:52 | 10 | 49.73 |
| 07/24/2026 16:52 | 21 | 49.73 |
| 07/24/2026 16:52 | 79 | 49.73 |
| 07/24/2026 16:51 | 44 | 49.72 |
| 07/24/2026 16:51 | 6 | 49.72 |
| 07/24/2026 16:51 | 6 | 49.73 |
| 07/24/2026 16:51 | 2 | 49.735 |
| 07/24/2026 16:51 | 20 | 49.74 |
| 07/24/2026 16:51 | 25 | 49.72 |
| 07/24/2026 16:51 | 50 | 49.72 |
| 07/24/2026 16:51 | 50 | 49.72 |
| 07/24/2026 16:51 | 50 | 49.72 |
| 07/24/2026 16:51 | 25 | 49.72 |
| 07/24/2026 16:51 | 100 | 49.72 |
| 07/24/2026 16:51 | 64 | 49.72 |
| 07/24/2026 16:51 | 38 | 49.72 |
| 07/24/2026 16:51 | 62 | 49.72 |
| 07/24/2026 16:51 | 38 | 49.72 |
| 07/24/2026 16:51 | 62 | 49.72 |
| 07/24/2026 16:51 | 12 | 49.72 |
| 07/24/2026 16:51 | 20 | 49.72 |
| 07/24/2026 16:51 | 6 | 49.72 |
| 07/24/2026 16:51 | 94 | 49.72 |
| 07/24/2026 16:51 | 6 | 49.72 |
| 07/24/2026 16:51 | 100 | 49.71 |
| 07/24/2026 16:51 | 25 | 49.70 |
| 07/24/2026 16:51 | 30 | 49.70 |
| 07/24/2026 16:51 | 100 | 49.69 |
| 07/24/2026 16:51 | 100 | 49.69 |
| 07/24/2026 16:51 | 100 | 49.69 |
| 07/24/2026 16:51 | 8 | 49.69 |
| 07/24/2026 16:51 | 55 | 49.69 |
| 07/24/2026 16:51 | 20 | 49.69 |
| 07/24/2026 16:51 | 17 | 49.69 |
| 07/24/2026 16:51 | 82 | 49.69 |
| 07/24/2026 16:51 | 18 | 49.69 |
| 07/24/2026 16:51 | 100 | 49.69 |
| 07/24/2026 16:51 | 100 | 49.69 |
| 07/24/2026 16:51 | 80 | 49.69 |
| 07/24/2026 16:51 | 2 | 49.68 |
| 07/24/2026 16:50 | 19 | 49.67 |
| 07/24/2026 16:50 | 25 | 49.67 |
| 07/24/2026 16:50 | 2 | 49.67 |
| 07/24/2026 16:50 | 50 | 49.67 |
| 07/24/2026 16:50 | 4 | 49.67 |
| 07/24/2026 16:49 | 30 | 49.66 |
| 07/24/2026 16:49 | 50 | 49.66 |
| 07/24/2026 16:49 | 9 | 49.66 |
| 07/24/2026 16:49 | 6 | 49.66 |
| 07/24/2026 16:49 | 4 | 49.66 |
| 07/24/2026 16:49 | 1 | 49.66 |
| 07/24/2026 16:49 | 99 | 49.66 |
| 07/24/2026 16:49 | 50 | 49.66 |
| 07/24/2026 16:49 | 50 | 49.66 |
| 07/24/2026 16:49 | 1 | 49.66 |
| 07/24/2026 16:49 | 54 | 49.66 |
| 07/24/2026 16:49 | 100 | 49.66 |
| 07/24/2026 16:49 | 1 | 49.66 |
| 07/24/2026 16:49 | 50 | 49.67 |
| 07/24/2026 16:49 | 4 | 49.67 |
| 07/24/2026 16:49 | 4 | 49.67 |
| 07/24/2026 16:49 | 100 | 49.67 |
| 07/24/2026 16:49 | 25 | 49.67 |
| 07/24/2026 16:49 | 4 | 49.67 |
| 07/24/2026 16:49 | 51 | 49.68 |
| 07/24/2026 16:49 | 10 | 49.68 |
| 07/24/2026 16:49 | 12 | 49.68 |
| 07/24/2026 16:49 | 25 | 49.68 |
| 07/24/2026 16:49 | 6 | 49.68 |
| 07/24/2026 16:49 | 25 | 49.66 |
| 07/24/2026 16:49 | 6 | 49.66 |
| 07/24/2026 16:49 | 25 | 49.66 |
| 07/24/2026 16:49 | 2 | 49.66 |
| 07/24/2026 16:49 | 6 | 49.68 |
| 07/24/2026 16:49 | 25 | 49.68 |
| 07/24/2026 16:49 | 1 | 49.68 |
| 07/24/2026 16:49 | 6 | 49.68 |
| 07/24/2026 16:48 | 25 | 49.69 |
| 07/24/2026 16:48 | 2 | 49.69 |
| 07/24/2026 16:48 | 48 | 49.69 |
| 07/24/2026 16:48 | 25 | 49.69 |
| 07/24/2026 16:48 | 40 | 49.69 |
| 07/24/2026 16:48 | 2 | 49.70 |
| 07/24/2026 16:48 | 2 | 49.695 |
| 07/24/2026 16:48 | 100 | 49.69 |
| 07/24/2026 16:48 | 4 | 49.69 |
| 07/24/2026 16:47 | 5 | 49.70 |
| 07/24/2026 16:47 | 1 | 49.70 |
| 07/24/2026 16:47 | 94 | 49.70 |
| 07/24/2026 16:47 | 6 | 49.70 |
| 07/24/2026 16:47 | 294 | 49.70 |
| 07/24/2026 16:47 | 6 | 49.70 |
| 07/24/2026 16:47 | 100 | 49.70 |
| 07/24/2026 16:47 | 102 | 49.70 |
| 07/24/2026 16:47 | 198 | 49.70 |
| 07/24/2026 16:47 | 10 | 49.69 |
| 07/24/2026 16:47 | 100 | 49.69 |
| 07/24/2026 16:46 | 2 | 49.675 |
| 07/24/2026 16:46 | 20 | 49.67 |
| 07/24/2026 16:46 | 25 | 49.68 |
| 07/24/2026 16:46 | 48 | 49.67 |
| 07/24/2026 16:46 | 38 | 49.67 |
| 07/24/2026 16:46 | 14 | 49.67 |
| 07/24/2026 16:46 | 10 | 49.67 |
| 07/24/2026 16:46 | 33 | 49.66 |
| 07/24/2026 16:46 | 25 | 49.66 |
| 07/24/2026 16:46 | 6 | 49.66 |
| 07/24/2026 16:46 | 1 | 49.67 |
| 07/24/2026 16:46 | 25 | 49.66 |
| 07/24/2026 16:46 | 6 | 49.66 |
| 07/24/2026 16:46 | 11 | 49.64 |
| 07/24/2026 16:46 | 207 | 49.64 |
| 07/24/2026 16:46 | 44 | 49.64 |
| 07/24/2026 16:46 | 49 | 49.64 |
| 07/24/2026 16:46 | 6 | 49.64 |
| 07/24/2026 16:46 | 2 | 49.64 |
| 07/24/2026 16:46 | 3 | 49.645 |
| 07/24/2026 16:45 | 2 | 49.665 |
| 07/24/2026 16:45 | 200 | 49.69 |
| 07/24/2026 16:45 | 28 | 49.69 |
| 07/24/2026 16:45 | 25 | 49.69 |
| 07/24/2026 16:45 | 28 | 49.69 |
| 07/24/2026 16:45 | 28 | 49.69 |
| 07/24/2026 16:45 | 2 | 49.695 |
| 07/24/2026 16:45 | 100 | 49.69 |
| 07/24/2026 16:45 | 25 | 49.69 |
| 07/24/2026 16:45 | 100 | 49.69 |
| 07/24/2026 16:45 | 100 | 49.685 |
| 07/24/2026 16:45 | 3 | 49.68 |
| 07/24/2026 16:45 | 97 | 49.68 |
| 07/24/2026 16:45 | 97 | 49.68 |
| 07/24/2026 16:45 | 78 | 49.68 |
| 07/24/2026 16:45 | 100 | 49.68 |
| 07/24/2026 16:45 | 25 | 49.68 |
| 07/24/2026 16:45 | 100 | 49.68 |
| 07/24/2026 16:45 | 6 | 49.68 |
| 07/24/2026 16:45 | 5 | 49.67 |
| 07/24/2026 16:45 | 100 | 49.66 |
| 07/24/2026 16:45 | 16 | 49.66 |
| 07/24/2026 16:45 | 61 | 49.66 |
| 07/24/2026 16:45 | 89 | 49.66 |
| 07/24/2026 16:45 | 11 | 49.66 |
| 07/24/2026 16:45 | 100 | 49.66 |
| 07/24/2026 16:45 | 23 | 49.66 |
| 07/24/2026 16:45 | 200 | 49.66 |
| 07/24/2026 16:45 | 137 | 49.66 |
| 07/24/2026 16:45 | 63 | 49.66 |
| 07/24/2026 16:45 | 97 | 49.66 |
| 07/24/2026 16:45 | 3 | 49.66 |
| 07/24/2026 16:45 | 100 | 49.66 |
| 07/24/2026 16:45 | 60 | 49.66 |
| 07/24/2026 16:45 | 100 | 49.66 |
| 07/24/2026 16:45 | 100 | 49.66 |
| 07/24/2026 16:45 | 10 | 49.66 |
| 07/24/2026 16:45 | 69 | 49.66 |
| 07/24/2026 16:45 | 75 | 49.66 |
| 07/24/2026 16:45 | 12 | 49.66 |
| 07/24/2026 16:45 | 1 | 49.66 |
| 07/24/2026 16:45 | 12 | 49.66 |
| 07/24/2026 16:45 | 47 | 49.65 |
| 07/24/2026 16:45 | 100 | 49.65 |
| 07/24/2026 16:45 | 100 | 49.65 |
| 07/24/2026 16:45 | 50 | 49.65 |
| 07/24/2026 16:45 | 100 | 49.65 |
| 07/24/2026 16:45 | 88 | 49.65 |
| 07/24/2026 16:45 | 12 | 49.65 |
| 07/24/2026 16:45 | 100 | 49.65 |
| 07/24/2026 16:45 | 3 | 49.65 |
| 07/24/2026 16:45 | 100 | 49.65 |
| 07/24/2026 16:45 | 100 | 49.65 |
| 07/24/2026 16:45 | 25 | 49.65 |
| 07/24/2026 16:45 | 40 | 49.65 |
| 07/24/2026 16:45 | 12 | 49.65 |
| 07/24/2026 16:45 | 28 | 49.64 |
| 07/24/2026 16:45 | 99 | 49.64 |
| 07/24/2026 16:45 | 1 | 49.64 |
| 07/24/2026 16:45 | 90 | 49.64 |
| 07/24/2026 16:45 | 2 | 49.64 |
| 07/24/2026 16:45 | 40 | 49.64 |
| 07/24/2026 16:45 | 25 | 49.64 |
| 07/24/2026 16:45 | 80 | 49.645 |
| 07/24/2026 16:45 | 20 | 49.65 |
| 07/24/2026 16:45 | 44 | 49.65 |
| 07/24/2026 16:45 | 25 | 49.65 |
| 07/24/2026 16:45 | 4 | 49.65 |
| 07/24/2026 16:45 | 75 | 49.645 |
| 07/24/2026 16:44 | 6 | 49.64 |
| 07/24/2026 16:44 | 25 | 49.64 |
| 07/24/2026 16:44 | 20 | 49.64 |
| 07/24/2026 16:44 | 100 | 49.64 |
| 07/24/2026 16:44 | 3 | 49.64 |
| 07/24/2026 16:44 | 25 | 49.65 |
| 07/24/2026 16:44 | 25 | 49.65 |
| 07/24/2026 16:44 | 25 | 49.65 |
| 07/24/2026 16:44 | 25 | 49.65 |
| 07/24/2026 16:44 | 33 | 49.65 |
| 07/24/2026 16:44 | 25 | 49.65 |
| 07/24/2026 16:44 | 4 | 49.65 |
| 07/24/2026 16:44 | 25 | 49.65 |
| 07/24/2026 16:44 | 39 | 49.65 |
| 07/24/2026 16:44 | 11 | 49.65 |
| 07/24/2026 16:44 | 10 | 49.65 |
| 07/24/2026 16:44 | 50 | 49.65 |
| 07/24/2026 16:44 | 4 | 49.65 |
| 07/24/2026 16:44 | 27 | 49.63 |
| 07/24/2026 16:44 | 25 | 49.63 |
| 07/24/2026 16:44 | 6 | 49.63 |
| 07/24/2026 16:44 | 2 | 49.64 |
| 07/24/2026 16:44 | 20 | 49.64 |
| 07/24/2026 16:44 | 2 | 49.64 |
| 07/24/2026 16:44 | 22 | 49.64 |
| 07/24/2026 16:44 | 2 | 49.64 |
| 07/24/2026 16:44 | 2 | 49.64 |
| 07/24/2026 16:44 | 2 | 49.65 |
| 07/24/2026 16:43 | 1 | 49.65 |
| 07/24/2026 16:43 | 76 | 49.64 |
| 07/24/2026 16:43 | 2 | 49.64 |
| 07/24/2026 16:43 | 22 | 49.64 |
| 07/24/2026 16:43 | 25 | 49.64 |
| 07/24/2026 16:43 | 6 | 49.64 |
| 07/24/2026 16:43 | 22 | 49.64 |
| 07/24/2026 16:43 | 1 | 49.64 |
| 07/24/2026 16:43 | 2 | 49.64 |
| 07/24/2026 16:43 | 100 | 49.64 |
| 07/24/2026 16:43 | 2 | 49.65 |
| 07/24/2026 16:43 | 2 | 49.655 |
| 07/24/2026 16:42 | 1 | 49.65 |
| 07/24/2026 16:42 | 6 | 49.66 |
| 07/24/2026 16:42 | 4 | 49.67 |
| 07/24/2026 16:42 | 21 | 49.67 |
| 07/24/2026 16:42 | 4 | 49.67 |
| 07/24/2026 16:42 | 6 | 49.68 |
| 07/24/2026 16:42 | 2 | 49.68 |
| 07/24/2026 16:42 | 2 | 49.68 |
| 07/24/2026 16:41 | 34 | 49.68 |
| 07/24/2026 16:41 | 66 | 49.68 |
| 07/24/2026 16:41 | 25 | 49.68 |
| 07/24/2026 16:41 | 6 | 49.68 |
| 07/24/2026 16:41 | 25 | 49.68 |
| 07/24/2026 16:41 | 6 | 49.68 |
| 07/24/2026 16:41 | 100 | 49.68 |
| 07/24/2026 16:41 | 23 | 49.68 |
| 07/24/2026 16:41 | 23 | 49.68 |
| 07/24/2026 16:41 | 23 | 49.68 |
| 07/24/2026 16:41 | 5 | 49.68 |
| 07/24/2026 16:41 | 3 | 49.68 |
| 07/24/2026 16:41 | 33 | 49.68 |
| 07/24/2026 16:41 | 23 | 49.68 |
| 07/24/2026 16:41 | 23 | 49.68 |
| 07/24/2026 16:41 | 23 | 49.68 |
| 07/24/2026 16:41 | 23 | 49.68 |
| 07/24/2026 16:41 | 100 | 49.68 |
| 07/24/2026 16:41 | 23 | 49.68 |
| 07/24/2026 16:41 | 23 | 49.68 |
| 07/24/2026 16:41 | 46 | 49.68 |
| 07/24/2026 16:41 | 6 | 49.68 |
| 07/24/2026 16:41 | 25 | 49.68 |
| 07/24/2026 16:41 | 23 | 49.68 |
| 07/24/2026 16:41 | 100 | 49.68 |
| 07/24/2026 16:41 | 100 | 49.68 |
| 07/24/2026 16:41 | 100 | 49.68 |
| 07/24/2026 16:41 | 4 | 49.68 |
| 07/24/2026 16:41 | 62 | 49.67 |
| 07/24/2026 16:41 | 4 | 49.67 |
| 07/24/2026 16:41 | 14 | 49.67 |
| 07/24/2026 16:41 | 100 | 49.66 |
| 07/24/2026 16:41 | 100 | 49.66 |
| 07/24/2026 16:41 | 100 | 49.66 |
| 07/24/2026 16:41 | 100 | 49.66 |
| 07/24/2026 16:41 | 6 | 49.66 |
| 07/24/2026 16:41 | 25 | 49.66 |
| 07/24/2026 16:41 | 25 | 49.65 |
| 07/24/2026 16:41 | 4 | 49.65 |
| 07/24/2026 16:41 | 8 | 49.64 |
| 07/24/2026 16:41 | 47 | 49.64 |
| 07/24/2026 16:41 | 2 | 49.64 |
| 07/24/2026 16:41 | 20 | 49.64 |
| 07/24/2026 16:41 | 6 | 49.64 |
| 07/24/2026 16:41 | 25 | 49.64 |
| 07/24/2026 16:41 | 42 | 49.65 |
| 07/24/2026 16:41 | 5 | 49.65 |
| 07/24/2026 16:41 | 2 | 49.655 |
| 07/24/2026 16:40 | 19 | 49.65 |
| 07/24/2026 16:40 | 100 | 49.65 |
| 07/24/2026 16:40 | 81 | 49.65 |
| 07/24/2026 16:40 | 25 | 49.65 |
| 07/24/2026 16:40 | 100 | 49.65 |
| 07/24/2026 16:40 | 100 | 49.64 |
| 07/24/2026 16:40 | 25 | 49.64 |
| 07/24/2026 16:40 | 1 | 49.64 |
| 07/24/2026 16:40 | 87 | 49.64 |
| 07/24/2026 16:40 | 13 | 49.64 |
| 07/24/2026 16:40 | 7 | 49.64 |
| 07/24/2026 16:40 | 93 | 49.64 |
| 07/24/2026 16:40 | 6 | 49.64 |
| 07/24/2026 16:40 | 25 | 49.63 |
| 07/24/2026 16:40 | 50 | 49.63 |
| 07/24/2026 16:40 | 25 | 49.63 |
| 07/24/2026 16:40 | 50 | 49.63 |
| 07/24/2026 16:40 | 25 | 49.62 |
| 07/24/2026 16:40 | 4 | 49.62 |
| 07/24/2026 16:40 | 1 | 49.61 |
| 07/24/2026 16:40 | 4 | 49.62 |
| 07/24/2026 16:40 | 50 | 49.62 |
| 07/24/2026 16:40 | 25 | 49.62 |
| 07/24/2026 16:40 | 5 | 49.63 |
| 07/24/2026 16:40 | 2 | 49.62 |
| 07/24/2026 16:39 | 2 | 49.62 |
| 07/24/2026 16:39 | 5 | 49.62 |
| 07/24/2026 16:39 | 25 | 49.62 |
| 07/24/2026 16:39 | 4 | 49.62 |
| 07/24/2026 16:39 | 25 | 49.625 |
| 07/24/2026 16:39 | 25 | 49.63 |
| 07/24/2026 16:39 | 6 | 49.63 |
| 07/24/2026 16:39 | 100 | 49.63 |
| 07/24/2026 16:39 | 125 | 49.63 |
| 07/24/2026 16:39 | 50 | 49.63 |
| 07/24/2026 16:39 | 25 | 49.63 |
| 07/24/2026 16:39 | 100 | 49.63 |
| 07/24/2026 16:39 | 6 | 49.63 |
| 07/24/2026 16:39 | 42 | 49.61 |
| 07/24/2026 16:39 | 58 | 49.61 |
| 07/24/2026 16:39 | 25 | 49.61 |
| 07/24/2026 16:39 | 6 | 49.61 |
| 07/24/2026 16:39 | 25 | 49.60 |
| 07/24/2026 16:39 | 4 | 49.60 |
| 07/24/2026 16:39 | 25 | 49.60 |
| 07/24/2026 16:38 | 2 | 49.60 |
| 07/24/2026 16:38 | 1 | 49.60 |
| 07/24/2026 16:38 | 100 | 49.60 |
| 07/24/2026 16:38 | 54 | 49.60 |
| 07/24/2026 16:38 | 100 | 49.60 |
| 07/24/2026 16:38 | 20 | 49.60 |
| 07/24/2026 16:38 | 35 | 49.60 |
| 07/24/2026 16:38 | 8 | 49.60 |
| 07/24/2026 16:38 | 35 | 49.60 |
| 07/24/2026 16:38 | 50 | 49.60 |
| 07/24/2026 16:38 | 50 | 49.60 |
| 07/24/2026 16:38 | 50 | 49.60 |
| 07/24/2026 16:38 | 100 | 49.60 |
| 07/24/2026 16:38 | 2 | 49.61 |
| 07/24/2026 16:38 | 4 | 49.62 |
| 07/24/2026 16:37 | 32 | 49.62 |
| 07/24/2026 16:37 | 18 | 49.62 |
| 07/24/2026 16:37 | 49 | 49.62 |
| 07/24/2026 16:37 | 2 | 49.62 |
| 07/24/2026 16:37 | 150 | 49.625 |
| 07/24/2026 16:37 | 2 | 49.625 |
| 07/24/2026 16:37 | 98 | 49.61 |
| 07/24/2026 16:37 | 1 | 49.61 |
| 07/24/2026 16:37 | 1 | 49.61 |
| 07/24/2026 16:37 | 100 | 49.61 |
| 07/24/2026 16:37 | 100 | 49.61 |
| 07/24/2026 16:37 | 15 | 49.59 |
| 07/24/2026 16:37 | 185 | 49.59 |
| 07/24/2026 16:37 | 100 | 49.59 |
| 07/24/2026 16:37 | 100 | 49.59 |
| 07/24/2026 16:37 | 10 | 49.59 |
| 07/24/2026 16:37 | 1 | 49.59 |
| 07/24/2026 16:37 | 10 | 49.59 |
| 07/24/2026 16:37 | 81 | 49.59 |
| 07/24/2026 16:37 | 100 | 49.59 |
| 07/24/2026 16:37 | 6 | 49.59 |
| 07/24/2026 16:37 | 6 | 49.57 |
| 07/24/2026 16:37 | 49 | 49.57 |
| 07/24/2026 16:37 | 71 | 49.56 |
| 07/24/2026 16:37 | 4 | 49.56 |
| 07/24/2026 16:37 | 25 | 49.56 |
| 07/24/2026 16:37 | 100 | 49.58 |
| 07/24/2026 16:37 | 2 | 49.59 |
| 07/24/2026 16:37 | 12 | 49.595 |
| 07/24/2026 16:36 | 2 | 49.60 |
| 07/24/2026 16:36 | 56 | 49.60 |
| 07/24/2026 16:36 | 4 | 49.60 |
| 07/24/2026 16:36 | 20 | 49.61 |
| 07/24/2026 16:36 | 100 | 49.61 |
| 07/24/2026 16:36 | 100 | 49.60 |
| 07/24/2026 16:36 | 2 | 49.61 |
| 07/24/2026 16:35 | 10 | 49.60 |
| 07/24/2026 16:35 | 25 | 49.61 |
| 07/24/2026 16:35 | 6 | 49.61 |
| 07/24/2026 16:35 | 50 | 49.62 |
| 07/24/2026 16:35 | 25 | 49.62 |
| 07/24/2026 16:35 | 4 | 49.62 |
| 07/24/2026 16:35 | 100 | 49.64 |
| 07/24/2026 16:35 | 6 | 49.64 |
| 07/24/2026 16:35 | 2 | 49.65 |
| 07/24/2026 16:35 | 25 | 49.65 |
| 07/24/2026 16:35 | 34 | 49.65 |
| 07/24/2026 16:35 | 4 | 49.65 |
| 07/24/2026 16:35 | 100 | 49.66 |
| 07/24/2026 16:35 | 6 | 49.66 |
| 07/24/2026 16:35 | 4 | 49.65 |
| 07/24/2026 16:35 | 31 | 49.65 |
| 07/24/2026 16:34 | 100 | 49.63 |
| 07/24/2026 16:34 | 3 | 49.63 |
| 07/24/2026 16:34 | 97 | 49.63 |
| 07/24/2026 16:34 | 100 | 49.62 |
| 07/24/2026 16:34 | 10 | 49.62 |
| 07/24/2026 16:34 | 90 | 49.62 |
| 07/24/2026 16:34 | 100 | 49.62 |
| 07/24/2026 16:34 | 100 | 49.62 |
| 07/24/2026 16:34 | 27 | 49.62 |
| 07/24/2026 16:34 | 100 | 49.62 |
| 07/24/2026 16:34 | 73 | 49.62 |
| 07/24/2026 16:34 | 100 | 49.62 |
| 07/24/2026 16:34 | 100 | 49.62 |
| 07/24/2026 16:34 | 53 | 49.62 |
| 07/24/2026 16:34 | 3 | 49.62 |
| 07/24/2026 16:34 | 100 | 49.62 |
| 07/24/2026 16:34 | 2 | 49.60 |
| 07/24/2026 16:34 | 1 | 49.60 |
| 07/24/2026 16:34 | 6 | 49.61 |
| 07/24/2026 16:34 | 25 | 49.61 |
| 07/24/2026 16:33 | 75 | 49.60 |
| 07/24/2026 16:33 | 25 | 49.60 |
| 07/24/2026 16:33 | 39 | 49.60 |
| 07/24/2026 16:33 | 4 | 49.60 |
| 07/24/2026 16:33 | 39 | 49.60 |
| 07/24/2026 16:33 | 39 | 49.60 |
| 07/24/2026 16:33 | 39 | 49.60 |
| 07/24/2026 16:33 | 4 | 49.60 |
| 07/24/2026 16:33 | 40 | 49.60 |
| 07/24/2026 16:33 | 50 | 49.60 |
| 07/24/2026 16:33 | 39 | 49.60 |
| 07/24/2026 16:33 | 39 | 49.60 |
| 07/24/2026 16:33 | 25 | 49.60 |
| 07/24/2026 16:33 | 39 | 49.59 |
| 07/24/2026 16:33 | 25 | 49.59 |
| 07/24/2026 16:33 | 39 | 49.59 |
| 07/24/2026 16:33 | 39 | 49.59 |
| 07/24/2026 16:33 | 11 | 49.59 |
| 07/24/2026 16:33 | 39 | 49.59 |
| 07/24/2026 16:33 | 11 | 49.595 |
| 07/24/2026 16:33 | 89 | 49.595 |
| 07/24/2026 16:33 | 38 | 49.59 |
| 07/24/2026 16:33 | 25 | 49.59 |
| 07/24/2026 16:33 | 39 | 49.59 |
| 07/24/2026 16:33 | 50 | 49.59 |
| 07/24/2026 16:33 | 1 | 49.59 |
| 07/24/2026 16:33 | 2 | 49.60 |
| 07/24/2026 16:33 | 86 | 49.60 |
| 07/24/2026 16:33 | 114 | 49.60 |
| 07/24/2026 16:33 | 341 | 49.60 |
| 07/24/2026 16:33 | 38 | 49.62 |
| 07/24/2026 16:33 | 24 | 49.62 |
| 07/24/2026 16:33 | 52 | 49.61 |
| 07/24/2026 16:33 | 26 | 49.60 |
| 07/24/2026 16:33 | 11 | 49.60 |
| 07/24/2026 16:33 | 5 | 49.60 |
| 07/24/2026 16:33 | 10 | 49.60 |
| 07/24/2026 16:33 | 4 | 49.60 |
| 07/24/2026 16:33 | 25 | 49.60 |
| 07/24/2026 16:33 | 76 | 49.62 |
| 07/24/2026 16:33 | 4 | 49.62 |
| 07/24/2026 16:32 | 100 | 49.60 |
| 07/24/2026 16:32 | 4 | 49.60 |
| 07/24/2026 16:32 | 100 | 49.60 |
| 07/24/2026 16:32 | 100 | 49.60 |
| 07/24/2026 16:32 | 100 | 49.60 |
| 07/24/2026 16:31 | 6 | 49.59 |
| 07/24/2026 16:31 | 75 | 49.60 |
| 07/24/2026 16:31 | 10 | 49.60 |
| 07/24/2026 16:31 | 150 | 49.59 |
| 07/24/2026 16:31 | 20 | 49.59 |
| 07/24/2026 16:31 | 20 | 49.59 |
| 07/24/2026 16:31 | 52 | 49.59 |
| 07/24/2026 16:31 | 25 | 49.59 |
| 07/24/2026 16:31 | 150 | 49.58 |
| 07/24/2026 16:31 | 2 | 49.58 |
| 07/24/2026 16:31 | 25 | 49.58 |
| 07/24/2026 16:31 | 4 | 49.58 |
| 07/24/2026 16:30 | 10 | 49.60 |
| 07/24/2026 16:30 | 50 | 49.62 |
| 07/24/2026 16:30 | 20 | 49.62 |
| 07/24/2026 16:30 | 44 | 49.62 |
| 07/24/2026 16:30 | 50 | 49.62 |
| 07/24/2026 16:30 | 6 | 49.62 |
| 07/24/2026 16:30 | 22 | 49.62 |
| 07/24/2026 16:30 | 6 | 49.62 |
| 07/24/2026 16:30 | 100 | 49.60 |
| 07/24/2026 16:30 | 100 | 49.58 |
| 07/24/2026 16:30 | 100 | 49.58 |
| 07/24/2026 16:30 | 5 | 49.56 |
| 07/24/2026 16:30 | 95 | 49.56 |
| 07/24/2026 16:30 | 100 | 49.56 |
| 07/24/2026 16:30 | 70 | 49.56 |
| 07/24/2026 16:30 | 25 | 49.56 |
| 07/24/2026 16:30 | 5 | 49.56 |
| 07/24/2026 16:30 | 20 | 49.56 |
| 07/24/2026 16:30 | 100 | 49.56 |
| 07/24/2026 16:30 | 100 | 49.53 |
| 07/24/2026 16:30 | 100 | 49.53 |
| 07/24/2026 16:30 | 51 | 49.53 |
| 07/24/2026 16:30 | 65 | 49.53 |
| 07/24/2026 16:30 | 25 | 49.53 |
| 07/24/2026 16:30 | 6 | 49.53 |
| 07/24/2026 16:29 | 2 | 49.53 |
| 07/24/2026 16:29 | 25 | 49.54 |
| 07/24/2026 16:29 | 50 | 49.54 |
| 07/24/2026 16:29 | 6 | 49.54 |
| 07/24/2026 16:29 | 100 | 49.54 |
| 07/24/2026 16:29 | 100 | 49.54 |
| 07/24/2026 16:29 | 400 | 49.54 |
| 07/24/2026 16:29 | 100 | 49.54 |
| 07/24/2026 16:29 | 100 | 49.54 |
| 07/24/2026 16:29 | 98 | 49.53 |
| 07/24/2026 16:29 | 100 | 49.53 |
| 07/24/2026 16:28 | 50 | 49.53 |
| 07/24/2026 16:28 | 13 | 49.53 |
| 07/24/2026 16:28 | 6 | 49.53 |
| 07/24/2026 16:28 | 100 | 49.53 |
| 07/24/2026 16:28 | 50 | 49.53 |
| 07/24/2026 16:28 | 25 | 49.53 |
| 07/24/2026 16:28 | 25 | 49.52 |
| 07/24/2026 16:28 | 6 | 49.52 |
| 07/24/2026 16:28 | 25 | 49.51 |
| 07/24/2026 16:28 | 48 | 49.51 |
| 07/24/2026 16:28 | 40 | 49.51 |
| 07/24/2026 16:28 | 6 | 49.51 |
| 07/24/2026 16:28 | 6 | 49.52 |
| 07/24/2026 16:28 | 50 | 49.54 |
| 07/24/2026 16:28 | 1 | 49.54 |
| 07/24/2026 16:28 | 25 | 49.54 |
| 07/24/2026 16:28 | 50 | 49.54 |
| 07/24/2026 16:28 | 20 | 49.54 |
| 07/24/2026 16:28 | 4 | 49.55 |
| 07/24/2026 16:27 | 100 | 49.60 |
| 07/24/2026 16:27 | 25 | 49.60 |
| 07/24/2026 16:27 | 6 | 49.60 |
| 07/24/2026 16:26 | 95 | 49.60 |
| 07/24/2026 16:26 | 4 | 49.60 |
| 07/24/2026 16:26 | 96 | 49.60 |
| 07/24/2026 16:26 | 4 | 49.60 |
| 07/24/2026 16:26 | 1 | 49.60 |
| 07/24/2026 16:26 | 10 | 49.60 |
| 07/24/2026 16:26 | 100 | 49.60 |
| 07/24/2026 16:26 | 46 | 49.60 |
| 07/24/2026 16:26 | 1 | 49.60 |
| 07/24/2026 16:26 | 53 | 49.60 |
| 07/24/2026 16:26 | 1 | 49.58 |
| 07/24/2026 16:26 | 5 | 49.58 |
| 07/24/2026 16:26 | 25 | 49.59 |
| 07/24/2026 16:26 | 50 | 49.59 |
| 07/24/2026 16:26 | 20 | 49.59 |
| 07/24/2026 16:26 | 100 | 49.58 |
| 07/24/2026 16:26 | 1 | 49.58 |
| 07/24/2026 16:26 | 100 | 49.58 |
| 07/24/2026 16:26 | 10 | 49.58 |
| 07/24/2026 16:26 | 70 | 49.58 |
| 07/24/2026 16:26 | 114 | 49.57 |
| 07/24/2026 16:26 | 50 | 49.57 |
| 07/24/2026 16:26 | 50 | 49.57 |
| 07/24/2026 16:26 | 25 | 49.57 |
| 07/24/2026 16:26 | 2 | 49.57 |
| 07/24/2026 16:26 | 1 | 49.58 |
| 07/24/2026 16:26 | 20 | 49.58 |
| 07/24/2026 16:26 | 100 | 49.59 |
| 07/24/2026 16:26 | 20 | 49.59 |
| 07/24/2026 16:26 | 2 | 49.60 |
| 07/24/2026 16:25 | 50 | 49.61 |
| 07/24/2026 16:25 | 6 | 49.61 |
| 07/24/2026 16:25 | 1 | 49.615 |
| 07/24/2026 16:25 | 100 | 49.61 |
| 07/24/2026 16:25 | 6 | 49.61 |
| 07/24/2026 16:25 | 112 | 49.61 |
| 07/24/2026 16:25 | 82 | 49.61 |
| 07/24/2026 16:25 | 6 | 49.61 |
| 07/24/2026 16:25 | 100 | 49.61 |
| 07/24/2026 16:25 | 200 | 49.61 |
| 07/24/2026 16:25 | 28 | 49.60 |
| 07/24/2026 16:25 | 72 | 49.60 |
| 07/24/2026 16:25 | 400 | 49.60 |
| 07/24/2026 16:25 | 6 | 49.60 |
| 07/24/2026 16:25 | 100 | 49.57 |
| 07/24/2026 16:25 | 6 | 49.57 |
| 07/24/2026 16:25 | 114 | 49.56 |
| 07/24/2026 16:25 | 100 | 49.56 |
| 07/24/2026 16:25 | 1 | 49.56 |
| 07/24/2026 16:25 | 20 | 49.58 |
| 07/24/2026 16:25 | 6 | 49.58 |
| 07/24/2026 16:25 | 600 | 49.59 |
| 07/24/2026 16:25 | 6 | 49.59 |
| 07/24/2026 16:25 | 1 | 49.60 |
| 07/24/2026 16:24 | 27 | 49.61 |
| 07/24/2026 16:24 | 20 | 49.60 |
| 07/24/2026 16:24 | 1 | 49.60 |
| 07/24/2026 16:24 | 25 | 49.60 |
| 07/24/2026 16:24 | 34 | 49.60 |
| 07/24/2026 16:24 | 4 | 49.60 |
| 07/24/2026 16:24 | 75 | 49.58 |
| 07/24/2026 16:24 | 25 | 49.58 |
| 07/24/2026 16:24 | 81 | 49.58 |
| 07/24/2026 16:24 | 19 | 49.58 |
| 07/24/2026 16:24 | 3 | 49.58 |
| 07/24/2026 16:24 | 47 | 49.58 |
| 07/24/2026 16:24 | 50 | 49.58 |
| 07/24/2026 16:24 | 75 | 49.58 |
| 07/24/2026 16:24 | 100 | 49.58 |
| 07/24/2026 16:24 | 100 | 49.58 |
| 07/24/2026 16:24 | 25 | 49.57 |
| 07/24/2026 16:24 | 33 | 49.56 |
| 07/24/2026 16:24 | 131 | 49.56 |
| 07/24/2026 16:24 | 4 | 49.56 |
| 07/24/2026 16:24 | 34 | 49.56 |
| 07/24/2026 16:24 | 100 | 49.56 |
| 07/24/2026 16:24 | 25 | 49.56 |
| 07/24/2026 16:24 | 6 | 49.56 |
| 07/24/2026 16:24 | 6 | 49.57 |
| 07/24/2026 16:24 | 25 | 49.57 |
| 07/24/2026 16:24 | 100 | 49.58 |
| 07/24/2026 16:24 | 65 | 49.58 |
| 07/24/2026 16:24 | 25 | 49.58 |
| 07/24/2026 16:24 | 100 | 49.58 |
| 07/24/2026 16:24 | 6 | 49.58 |
| 07/24/2026 16:24 | 100 | 49.57 |
| 07/24/2026 16:24 | 100 | 49.57 |
| 07/24/2026 16:24 | 100 | 49.57 |
| 07/24/2026 16:24 | 10 | 49.57 |
| 07/24/2026 16:24 | 19 | 49.57 |
| 07/24/2026 16:24 | 81 | 49.57 |
| 07/24/2026 16:24 | 25 | 49.57 |
| 07/24/2026 16:24 | 100 | 49.56 |
| 07/24/2026 16:23 | 6 | 49.55 |
| 07/24/2026 16:23 | 100 | 49.56 |
| 07/24/2026 16:23 | 20 | 49.56 |
| 07/24/2026 16:23 | 24 | 49.56 |
| 07/24/2026 16:23 | 1 | 49.56 |
| 07/24/2026 16:22 | 50 | 49.56 |
| 07/24/2026 16:22 | 6 | 49.56 |
| 07/24/2026 16:22 | 100 | 49.58 |
| 07/24/2026 16:22 | 25 | 49.59 |
| 07/24/2026 16:22 | 13 | 49.59 |
| 07/24/2026 16:22 | 13 | 49.59 |
| 07/24/2026 16:22 | 87 | 49.59 |
| 07/24/2026 16:22 | 50 | 49.58 |
| 07/24/2026 16:22 | 50 | 49.58 |
| 07/24/2026 16:22 | 100 | 49.58 |
| 07/24/2026 16:22 | 13 | 49.57 |
| 07/24/2026 16:22 | 87 | 49.57 |
| 07/24/2026 16:22 | 13 | 49.57 |
| 07/24/2026 16:22 | 50 | 49.57 |
| 07/24/2026 16:22 | 37 | 49.57 |
| 07/24/2026 16:22 | 100 | 49.57 |
| 07/24/2026 16:22 | 100 | 49.57 |
| 07/24/2026 16:22 | 53 | 49.55 |
| 07/24/2026 16:22 | 100 | 49.55 |
| 07/24/2026 16:22 | 1 | 49.54 |
| 07/24/2026 16:22 | 93 | 49.54 |
| 07/24/2026 16:22 | 6 | 49.54 |
| 07/24/2026 16:22 | 87 | 49.54 |
| 07/24/2026 16:22 | 6 | 49.54 |
| 07/24/2026 16:22 | 7 | 49.54 |
| 07/24/2026 16:22 | 100 | 49.54 |
| 07/24/2026 16:22 | 100 | 49.54 |
| 07/24/2026 16:22 | 21 | 49.53 |
| 07/24/2026 16:21 | 200 | 49.54 |
| 07/24/2026 16:21 | 21 | 49.55 |
| 07/24/2026 16:21 | 100 | 49.56 |
| 07/24/2026 16:21 | 25 | 49.54 |
| 07/24/2026 16:21 | 6 | 49.54 |
| 07/24/2026 16:21 | 18 | 49.56 |
| 07/24/2026 16:21 | 82 | 49.56 |
| 07/24/2026 16:21 | 100 | 49.55 |
| 07/24/2026 16:21 | 23 | 49.55 |
| 07/24/2026 16:21 | 77 | 49.55 |
| 07/24/2026 16:21 | 23 | 49.55 |
| 07/24/2026 16:21 | 77 | 49.55 |
| 07/24/2026 16:21 | 100 | 49.55 |
| 07/24/2026 16:21 | 6 | 49.54 |
| 07/24/2026 16:21 | 3 | 49.53 |
| 07/24/2026 16:21 | 3 | 49.53 |
| 07/24/2026 16:21 | 100 | 49.52 |
| 07/24/2026 16:21 | 50 | 49.52 |
| 07/24/2026 16:21 | 10 | 49.52 |
| 07/24/2026 16:21 | 10 | 49.52 |
| 07/24/2026 16:21 | 6 | 49.52 |
| 07/24/2026 16:21 | 25 | 49.51 |
| 07/24/2026 16:21 | 100 | 49.50 |
| 07/24/2026 16:21 | 2 | 49.50 |
| 07/24/2026 16:20 | 201 | 49.53 |
| 07/24/2026 16:20 | 500 | 49.53 |
| 07/24/2026 16:20 | 25 | 49.53 |
| 07/24/2026 16:20 | 100 | 49.53 |
| 07/24/2026 16:20 | 6 | 49.53 |
| 07/24/2026 16:20 | 75 | 49.54 |
| 07/24/2026 16:20 | 25 | 49.54 |
| 07/24/2026 16:20 | 100 | 49.54 |
| 07/24/2026 16:20 | 25 | 49.56 |
| 07/24/2026 16:20 | 15 | 49.56 |
| 07/24/2026 16:20 | 13 | 49.56 |
| 07/24/2026 16:20 | 87 | 49.56 |
| 07/24/2026 16:20 | 13 | 49.56 |
| 07/24/2026 16:20 | 25 | 49.56 |
| 07/24/2026 16:20 | 25 | 49.56 |
| 07/24/2026 16:20 | 25 | 49.56 |
| 07/24/2026 16:20 | 12 | 49.56 |
| 07/24/2026 16:20 | 25 | 49.56 |
| 07/24/2026 16:20 | 58 | 49.56 |
| 07/24/2026 16:20 | 100 | 49.56 |
| 07/24/2026 16:20 | 100 | 49.56 |
| 07/24/2026 16:20 | 11 | 49.55 |
| 07/24/2026 16:20 | 9 | 49.54 |
| 07/24/2026 16:20 | 50 | 49.53 |
| 07/24/2026 16:20 | 50 | 49.53 |
| 07/24/2026 16:20 | 20 | 49.54 |
| 07/24/2026 16:20 | 1 | 49.54 |
| 07/24/2026 16:20 | 2 | 49.54 |
| 07/24/2026 16:20 | 24 | 49.55 |
| 07/24/2026 16:20 | 1 | 49.55 |
| 07/24/2026 16:20 | 2 | 49.55 |
| 07/24/2026 16:20 | 50 | 49.55 |
| 07/24/2026 16:20 | 6 | 49.54 |
| 07/24/2026 16:20 | 75 | 49.54 |
| 07/24/2026 16:20 | 25 | 49.54 |
| 07/24/2026 16:19 | 200 | 49.53 |
| 07/24/2026 16:19 | 25 | 49.53 |
| 07/24/2026 16:19 | 100 | 49.53 |
| 07/24/2026 16:19 | 6 | 49.53 |
| 07/24/2026 16:19 | 6 | 49.52 |
| 07/24/2026 16:19 | 100 | 49.52 |
| 07/24/2026 16:19 | 100 | 49.52 |
| 07/24/2026 16:19 | 4 | 49.53 |
| 07/24/2026 16:19 | 31 | 49.54 |
| 07/24/2026 16:19 | 63 | 49.54 |
| 07/24/2026 16:19 | 6 | 49.54 |
| 07/24/2026 16:19 | 25 | 49.53 |
| 07/24/2026 16:19 | 4 | 49.53 |
| 07/24/2026 16:19 | 100 | 49.53 |
| 07/24/2026 16:19 | 2 | 49.53 |
| 07/24/2026 16:19 | 4 | 49.53 |
| 07/24/2026 16:19 | 100 | 49.54 |
| 07/24/2026 16:19 | 25 | 49.56 |
| 07/24/2026 16:19 | 6 | 49.56 |
| 07/24/2026 16:19 | 75 | 49.56 |
| 07/24/2026 16:19 | 25 | 49.56 |
| 07/24/2026 16:19 | 25 | 49.56 |
| 07/24/2026 16:19 | 25 | 49.56 |
| 07/24/2026 16:19 | 25 | 49.56 |
| 07/24/2026 16:19 | 85 | 49.56 |
| 07/24/2026 16:19 | 15 | 49.56 |
| 07/24/2026 16:19 | 4 | 49.56 |
| 07/24/2026 16:19 | 25 | 49.56 |
| 07/24/2026 16:19 | 26 | 49.56 |
| 07/24/2026 16:19 | 100 | 49.56 |
| 07/24/2026 16:19 | 26 | 49.57 |
| 07/24/2026 16:19 | 20 | 49.57 |
| 07/24/2026 16:19 | 100 | 49.56 |
| 07/24/2026 16:19 | 200 | 49.56 |
| 07/24/2026 16:19 | 50 | 49.55 |
| 07/24/2026 16:19 | 50 | 49.55 |
| 07/24/2026 16:19 | 300 | 49.55 |
| 07/24/2026 16:19 | 76 | 49.54 |
| 07/24/2026 16:19 | 22 | 49.54 |
| 07/24/2026 16:19 | 25 | 49.54 |
| 07/24/2026 16:19 | 100 | 49.54 |
| 07/24/2026 16:19 | 2 | 49.54 |
| 07/24/2026 16:19 | 20 | 49.54 |
| 07/24/2026 16:19 | 21 | 49.54 |
| 07/24/2026 16:19 | 2 | 49.54 |
| 07/24/2026 16:19 | 41 | 49.54 |
| 07/24/2026 16:19 | 36 | 49.54 |
| 07/24/2026 16:19 | 61 | 49.54 |
| 07/24/2026 16:19 | 39 | 49.54 |
| 07/24/2026 16:19 | 1 | 49.54 |
| 07/24/2026 16:19 | 99 | 49.54 |
| 07/24/2026 16:18 | 1 | 49.54 |
| 07/24/2026 16:18 | 5 | 49.54 |
| 07/24/2026 16:18 | 34 | 49.54 |
| 07/24/2026 16:18 | 100 | 49.54 |
| 07/24/2026 16:18 | 100 | 49.54 |
| 07/24/2026 16:18 | 30 | 49.53 |
| 07/24/2026 16:18 | 100 | 49.53 |
| 07/24/2026 16:18 | 100 | 49.53 |
| 07/24/2026 16:18 | 6 | 49.52 |
| 07/24/2026 16:18 | 54 | 49.505 |
| 07/24/2026 16:18 | 33 | 49.50 |
| 07/24/2026 16:18 | 25 | 49.50 |
| 07/24/2026 16:18 | 6 | 49.50 |
| 07/24/2026 16:18 | 25 | 49.515 |
| 07/24/2026 16:18 | 100 | 49.50 |
| 07/24/2026 16:18 | 100 | 49.50 |
| 07/24/2026 16:18 | 73 | 49.48 |
| 07/24/2026 16:18 | 100 | 49.48 |
| 07/24/2026 16:18 | 6 | 49.48 |
| 07/24/2026 16:18 | 100 | 49.46 |
| 07/24/2026 16:18 | 12 | 49.46 |
| 07/24/2026 16:18 | 6 | 49.46 |
| 07/24/2026 16:17 | 4 | 49.44 |
| 07/24/2026 16:17 | 6 | 49.45 |
| 07/24/2026 16:17 | 3 | 49.45 |
| 07/24/2026 16:17 | 100 | 49.47 |
| 07/24/2026 16:17 | 40 | 49.47 |
| 07/24/2026 16:17 | 25 | 49.47 |
| 07/24/2026 16:17 | 4 | 49.47 |
| 07/24/2026 16:17 | 75 | 49.475 |
| 07/24/2026 16:17 | 25 | 49.475 |
| 07/24/2026 16:17 | 2 | 49.48 |
| 07/24/2026 16:17 | 2 | 49.49 |
| 07/24/2026 16:17 | 50 | 49.49 |
| 07/24/2026 16:17 | 100 | 49.49 |
| 07/24/2026 16:17 | 1 | 49.51 |
| 07/24/2026 16:17 | 100 | 49.51 |
| 07/24/2026 16:17 | 6 | 49.51 |
| 07/24/2026 16:17 | 20 | 49.53 |
| 07/24/2026 16:17 | 3 | 49.53 |
| 07/24/2026 16:17 | 6 | 49.53 |
| 07/24/2026 16:17 | 33 | 49.54 |
| 07/24/2026 16:17 | 25 | 49.54 |
| 07/24/2026 16:17 | 6 | 49.54 |
| 07/24/2026 16:17 | 100 | 49.53 |
| 07/24/2026 16:17 | 100 | 49.53 |
| 07/24/2026 16:17 | 162 | 49.53 |
| 07/24/2026 16:17 | 30 | 49.53 |
| 07/24/2026 16:17 | 8 | 49.53 |
| 07/24/2026 16:17 | 3 | 49.53 |
| 07/24/2026 16:17 | 2 | 49.53 |
| 07/24/2026 16:17 | 7 | 49.53 |
| 07/24/2026 16:17 | 52 | 49.53 |
| 07/24/2026 16:17 | 20 | 49.53 |
| 07/24/2026 16:17 | 10 | 49.53 |
| 07/24/2026 16:17 | 6 | 49.53 |
| 07/24/2026 16:17 | 93 | 49.51 |
| 07/24/2026 16:17 | 2 | 49.51 |
| 07/24/2026 16:17 | 5 | 49.51 |
| 07/24/2026 16:16 | 100 | 49.515 |
| 07/24/2026 16:16 | 1 | 49.54 |
| 07/24/2026 16:16 | 20 | 49.52 |
| 07/24/2026 16:16 | 98 | 49.51 |
| 07/24/2026 16:16 | 2 | 49.52 |
| 07/24/2026 16:16 | 5 | 49.52 |
| 07/24/2026 16:16 | 6 | 49.52 |
| 07/24/2026 16:15 | 100 | 49.54 |
| 07/24/2026 16:15 | 6 | 49.54 |
| 07/24/2026 16:15 | 6 | 49.54 |
| 07/24/2026 16:15 | 12 | 49.53 |
| 07/24/2026 16:15 | 25 | 49.52 |
| 07/24/2026 16:15 | 25 | 49.52 |
| 07/24/2026 16:15 | 150 | 49.52 |
| 07/24/2026 16:15 | 150 | 49.52 |
| 07/24/2026 16:15 | 150 | 49.52 |
| 07/24/2026 16:15 | 11 | 49.50 |
| 07/24/2026 16:15 | 31 | 49.485 |
| 07/24/2026 16:15 | 25 | 49.49 |
| 07/24/2026 16:15 | 11 | 49.49 |
| 07/24/2026 16:15 | 25 | 49.48 |
| 07/24/2026 16:15 | 6 | 49.48 |
| 07/24/2026 16:15 | 85 | 49.47 |
| 07/24/2026 16:15 | 15 | 49.47 |
| 07/24/2026 16:15 | 11 | 49.47 |
| 07/24/2026 16:15 | 51 | 49.47 |
| 07/24/2026 16:15 | 100 | 49.47 |
| 07/24/2026 16:15 | 66 | 49.47 |
| 07/24/2026 16:15 | 34 | 49.47 |
| 07/24/2026 16:15 | 2 | 49.46 |
| 07/24/2026 16:15 | 100 | 49.46 |
| 07/24/2026 16:15 | 100 | 49.47 |
| 07/24/2026 16:15 | 100 | 49.47 |
| 07/24/2026 16:15 | 100 | 49.47 |
| 07/24/2026 16:15 | 100 | 49.47 |
| 07/24/2026 16:15 | 4 | 49.47 |
| 07/24/2026 16:15 | 25 | 49.47 |
| 07/24/2026 16:15 | 100 | 49.47 |
| 07/24/2026 16:15 | 12 | 49.47 |
| 07/24/2026 16:15 | 100 | 49.47 |
| 07/24/2026 16:15 | 6 | 49.47 |
| 07/24/2026 16:15 | 21 | 49.47 |
| 07/24/2026 16:15 | 13 | 49.455 |
| 07/24/2026 16:14 | 10 | 49.45 |
| 07/24/2026 16:14 | 50 | 49.45 |
| 07/24/2026 16:14 | 1 | 49.45 |
| 07/24/2026 16:14 | 100 | 49.45 |
| 07/24/2026 16:14 | 79 | 49.47 |
| 07/24/2026 16:14 | 4 | 49.47 |
| 07/24/2026 16:14 | 11 | 49.46 |
| 07/24/2026 16:14 | 100 | 49.43 |
| 07/24/2026 16:14 | 50 | 49.43 |
| 07/24/2026 16:14 | 50 | 49.43 |
| 07/24/2026 16:14 | 50 | 49.43 |
| 07/24/2026 16:14 | 50 | 49.43 |
| 07/24/2026 16:14 | 100 | 49.43 |
| 07/24/2026 16:14 | 15 | 49.43 |
| 07/24/2026 16:14 | 175 | 49.43 |
| 07/24/2026 16:14 | 25 | 49.43 |
| 07/24/2026 16:14 | 75 | 49.42 |
| 07/24/2026 16:14 | 25 | 49.42 |
| 07/24/2026 16:14 | 100 | 49.42 |
| 07/24/2026 16:14 | 100 | 49.42 |
| 07/24/2026 16:14 | 300 | 49.42 |
| 07/24/2026 16:14 | 9 | 49.42 |
| 07/24/2026 16:14 | 1 | 49.42 |
| 07/24/2026 16:14 | 14 | 49.41 |
| 07/24/2026 16:14 | 14 | 49.40 |
| 07/24/2026 16:14 | 2 | 49.40 |
| 07/24/2026 16:14 | 7 | 49.40 |
| 07/24/2026 16:14 | 15 | 49.40 |
| 07/24/2026 16:14 | 58 | 49.40 |
| 07/24/2026 16:14 | 100 | 49.40 |
| 07/24/2026 16:14 | 2 | 49.40 |
| 07/24/2026 16:14 | 2 | 49.40 |
| 07/24/2026 16:14 | 100 | 49.40 |
| 07/24/2026 16:14 | 71 | 49.40 |
| 07/24/2026 16:14 | 17 | 49.40 |
| 07/24/2026 16:14 | 12 | 49.40 |
| 07/24/2026 16:14 | 88 | 49.40 |
| 07/24/2026 16:14 | 12 | 49.40 |
| 07/24/2026 16:14 | 10 | 49.40 |
| 07/24/2026 16:14 | 74 | 49.40 |
| 07/24/2026 16:14 | 26 | 49.40 |
| 07/24/2026 16:14 | 10 | 49.40 |
| 07/24/2026 16:14 | 100 | 49.39 |
| 07/24/2026 16:14 | 100 | 49.39 |
| 07/24/2026 16:14 | 9 | 49.39 |
| 07/24/2026 16:14 | 91 | 49.39 |
| 07/24/2026 16:14 | 12 | 49.39 |
| 07/24/2026 16:14 | 100 | 49.39 |
| 07/24/2026 16:14 | 10 | 49.39 |
| 07/24/2026 16:14 | 95 | 49.39 |
| 07/24/2026 16:14 | 10 | 49.39 |
| 07/24/2026 16:14 | 100 | 49.39 |
| 07/24/2026 16:14 | 15 | 49.37 |
| 07/24/2026 16:14 | 10 | 49.37 |
| 07/24/2026 16:13 | 100 | 49.38 |
| 07/24/2026 16:13 | 100 | 49.38 |
| 07/24/2026 16:13 | 3 | 49.39 |
| 07/24/2026 16:13 | 91 | 49.39 |
| 07/24/2026 16:13 | 9 | 49.39 |
| 07/24/2026 16:13 | 25 | 49.39 |
| 07/24/2026 16:13 | 4 | 49.39 |
| 07/24/2026 16:13 | 2 | 49.41 |
| 07/24/2026 16:13 | 50 | 49.415 |
| 07/24/2026 16:13 | 50 | 49.415 |
| 07/24/2026 16:13 | 100 | 49.415 |
| 07/24/2026 16:13 | 100 | 49.415 |
| 07/24/2026 16:13 | 84 | 49.42 |
| 07/24/2026 16:13 | 16 | 49.42 |
| 07/24/2026 16:13 | 20 | 49.42 |
| 07/24/2026 16:13 | 20 | 49.42 |
| 07/24/2026 16:13 | 6 | 49.43 |
| 07/24/2026 16:13 | 100 | 49.43 |
| 07/24/2026 16:13 | 10 | 49.43 |
| 07/24/2026 16:13 | 1 | 49.43 |
| 07/24/2026 16:13 | 40 | 49.41 |
| 07/24/2026 16:13 | 25 | 49.41 |
| 07/24/2026 16:13 | 6 | 49.41 |
| 07/24/2026 16:13 | 25 | 49.42 |
| 07/24/2026 16:13 | 4 | 49.42 |
| 07/24/2026 16:13 | 150 | 49.44 |
| 07/24/2026 16:13 | 100 | 49.45 |
| 07/24/2026 16:13 | 3 | 49.46 |
| 07/24/2026 16:13 | 2 | 49.46 |
| 07/24/2026 16:12 | 49 | 49.48 |
| 07/24/2026 16:12 | 1 | 49.48 |
| 07/24/2026 16:12 | 50 | 49.48 |
| 07/24/2026 16:12 | 1 | 49.48 |
| 07/24/2026 16:12 | 50 | 49.49 |
| 07/24/2026 16:12 | 25 | 49.49 |
| 07/24/2026 16:12 | 25 | 49.49 |
| 07/24/2026 16:12 | 2 | 49.50 |
| 07/24/2026 16:12 | 25 | 49.51 |
| 07/24/2026 16:12 | 3 | 49.51 |
| 07/24/2026 16:12 | 19 | 49.51 |
| 07/24/2026 16:12 | 25 | 49.51 |
| 07/24/2026 16:12 | 6 | 49.51 |
| 07/24/2026 16:12 | 50 | 49.51 |
| 07/24/2026 16:12 | 25 | 49.51 |
| 07/24/2026 16:12 | 63 | 49.51 |
| 07/24/2026 16:12 | 4 | 49.51 |
| 07/24/2026 16:11 | 100 | 49.53 |
| 07/24/2026 16:11 | 52 | 49.53 |
| 07/24/2026 16:11 | 10 | 49.53 |
| 07/24/2026 16:11 | 25 | 49.51 |
| 07/24/2026 16:11 | 4 | 49.51 |
| 07/24/2026 16:11 | 4 | 49.51 |
| 07/24/2026 16:11 | 3 | 49.50 |
| 07/24/2026 16:11 | 33 | 49.50 |
| 07/24/2026 16:11 | 25 | 49.50 |
| 07/24/2026 16:11 | 6 | 49.50 |
| 07/24/2026 16:11 | 4 | 49.51 |
| 07/24/2026 16:11 | 25 | 49.51 |
| 07/24/2026 16:11 | 4 | 49.51 |
| 07/24/2026 16:11 | 25 | 49.52 |
| 07/24/2026 16:11 | 6 | 49.52 |
| 07/24/2026 16:11 | 20 | 49.51 |
| 07/24/2026 16:11 | 4 | 49.51 |
| 07/24/2026 16:11 | 75 | 49.51 |
| 07/24/2026 16:11 | 100 | 49.53 |
| 07/24/2026 16:11 | 100 | 49.54 |
| 07/24/2026 16:11 | 62 | 49.54 |
| 07/24/2026 16:11 | 6 | 49.54 |
| 07/24/2026 16:11 | 20 | 49.55 |
| 07/24/2026 16:11 | 2 | 49.55 |
| 07/24/2026 16:11 | 25 | 49.55 |
| 07/24/2026 16:11 | 50 | 49.55 |
| 07/24/2026 16:11 | 25 | 49.55 |
| 07/24/2026 16:10 | 25 | 49.55 |
| 07/24/2026 16:10 | 25 | 49.55 |
| 07/24/2026 16:10 | 4 | 49.55 |
| 07/24/2026 16:10 | 71 | 49.57 |
| 07/24/2026 16:10 | 4 | 49.57 |
| 07/24/2026 16:10 | 25 | 49.57 |
| 07/24/2026 16:10 | 67 | 49.56 |
| 07/24/2026 16:10 | 41 | 49.56 |
| 07/24/2026 16:10 | 4 | 49.56 |
| 07/24/2026 16:10 | 100 | 49.54 |
| 07/24/2026 16:10 | 156 | 49.54 |
| 07/24/2026 16:10 | 44 | 49.54 |
| 07/24/2026 16:10 | 100 | 49.52 |
| 07/24/2026 16:10 | 100 | 49.52 |
| 07/24/2026 16:10 | 100 | 49.52 |
| 07/24/2026 16:10 | 25 | 49.51 |
| 07/24/2026 16:10 | 25 | 49.51 |
| 07/24/2026 16:10 | 25 | 49.51 |
| 07/24/2026 16:10 | 25 | 49.51 |
| 07/24/2026 16:10 | 5 | 49.49 |
| 07/24/2026 16:10 | 25 | 49.50 |
| 07/24/2026 16:10 | 6 | 49.50 |
| 07/24/2026 16:10 | 100 | 49.515 |
| 07/24/2026 16:10 | 94 | 49.52 |
| 07/24/2026 16:10 | 6 | 49.52 |
| 07/24/2026 16:10 | 100 | 49.52 |
| 07/24/2026 16:10 | 44 | 49.52 |
| 07/24/2026 16:10 | 56 | 49.52 |
| 07/24/2026 16:10 | 94 | 49.52 |
| 07/24/2026 16:10 | 6 | 49.52 |
| 07/24/2026 16:10 | 19 | 49.52 |
| 07/24/2026 16:10 | 81 | 49.52 |
| 07/24/2026 16:10 | 100 | 49.52 |
| 07/24/2026 16:10 | 100 | 49.52 |
| 07/24/2026 16:10 | 10 | 49.52 |
| 07/24/2026 16:10 | 100 | 49.52 |
| 07/24/2026 16:10 | 43 | 49.52 |
| 07/24/2026 16:10 | 2 | 49.51 |
| 07/24/2026 16:10 | 4 | 49.50 |
| 07/24/2026 16:10 | 54 | 49.52 |
| 07/24/2026 16:10 | 40 | 49.51 |
| 07/24/2026 16:10 | 4 | 49.51 |
| 07/24/2026 16:10 | 4 | 49.50 |
| 07/24/2026 16:10 | 3 | 49.52 |
| 07/24/2026 16:10 | 93 | 49.52 |
| 07/24/2026 16:10 | 4 | 49.51 |
| 07/24/2026 16:10 | 100 | 49.505 |
| 07/24/2026 16:10 | 100 | 49.50 |
| 07/24/2026 16:10 | 50 | 49.50 |
| 07/24/2026 16:10 | 50 | 49.50 |
| 07/24/2026 16:10 | 100 | 49.50 |
| 07/24/2026 16:10 | 10 | 49.48 |
| 07/24/2026 16:10 | 95 | 49.48 |
| 07/24/2026 16:10 | 5 | 49.48 |
| 07/24/2026 16:10 | 36 | 49.48 |
| 07/24/2026 16:10 | 114 | 49.48 |
| 07/24/2026 16:10 | 100 | 49.48 |
| 07/24/2026 16:10 | 100 | 49.48 |
| 07/24/2026 16:10 | 1 | 49.46 |
| 07/24/2026 16:10 | 2 | 49.46 |
| 07/24/2026 16:10 | 100 | 49.46 |
| 07/24/2026 16:09 | 150 | 49.49 |
| 07/24/2026 16:09 | 28 | 49.50 |
| 07/24/2026 16:09 | 118 | 49.50 |
| 07/24/2026 16:09 | 44 | 49.50 |
| 07/24/2026 16:09 | 56 | 49.50 |
| 07/24/2026 16:09 | 5 | 49.50 |
| 07/24/2026 16:09 | 6 | 49.50 |
| 07/24/2026 16:09 | 7 | 49.52 |
| 07/24/2026 16:09 | 93 | 49.52 |
| 07/24/2026 16:09 | 7 | 49.52 |
| 07/24/2026 16:09 | 25 | 49.52 |
| 07/24/2026 16:09 | 6 | 49.52 |
| 07/24/2026 16:09 | 4 | 49.51 |
| 07/24/2026 16:09 | 25 | 49.51 |
| 07/24/2026 16:09 | 100 | 49.50 |
| 07/24/2026 16:09 | 102 | 49.44 |
| 07/24/2026 16:09 | 109 | 49.44 |
| 07/24/2026 16:09 | 129 | 49.44 |
| 07/24/2026 16:09 | 100 | 49.44 |
| 07/24/2026 16:09 | 8 | 49.44 |
| 07/24/2026 16:09 | 77 | 49.44 |
| 07/24/2026 16:09 | 23 | 49.44 |
| 07/24/2026 16:09 | 52 | 49.44 |
| 07/24/2026 16:09 | 100 | 49.44 |
| 07/24/2026 16:09 | 9 | 49.44 |
| 07/24/2026 16:09 | 191 | 49.44 |
| 07/24/2026 16:08 | 32 | 49.42 |
| 07/24/2026 16:08 | 100 | 49.42 |
| 07/24/2026 16:08 | 19 | 49.41 |
| 07/24/2026 16:08 | 11 | 49.41 |
| 07/24/2026 16:08 | 50 | 49.41 |
| 07/24/2026 16:08 | 100 | 49.41 |
| 07/24/2026 16:08 | 39 | 49.41 |
| 07/24/2026 16:08 | 81 | 49.41 |
| 07/24/2026 16:08 | 81 | 49.39 |
| 07/24/2026 16:08 | 19 | 49.39 |
| 07/24/2026 16:08 | 100 | 49.40 |
| 07/24/2026 16:08 | 13 | 49.40 |
| 07/24/2026 16:08 | 4 | 49.40 |
| 07/24/2026 16:08 | 100 | 49.42 |
| 07/24/2026 16:08 | 4 | 49.42 |
| 07/24/2026 16:08 | 6 | 49.41 |
| 07/24/2026 16:08 | 19 | 49.41 |
| 07/24/2026 16:08 | 4 | 49.39 |
| 07/24/2026 16:08 | 19 | 49.40 |
| 07/24/2026 16:08 | 50 | 49.40 |
| 07/24/2026 16:08 | 40 | 49.41 |
| 07/24/2026 16:08 | 58 | 49.41 |
| 07/24/2026 16:08 | 50 | 49.41 |
| 07/24/2026 16:08 | 100 | 49.41 |
| 07/24/2026 16:08 | 25 | 49.41 |
| 07/24/2026 16:08 | 25 | 49.41 |
| 07/24/2026 16:08 | 100 | 49.41 |
| 07/24/2026 16:08 | 4 | 49.41 |
| 07/24/2026 16:08 | 4 | 49.41 |
| 07/24/2026 16:08 | 25 | 49.41 |
| 07/24/2026 16:08 | 25 | 49.41 |
| 07/24/2026 16:08 | 34 | 49.41 |
| 07/24/2026 16:08 | 200 | 49.41 |
| 07/24/2026 16:08 | 50 | 49.41 |
| 07/24/2026 16:08 | 100 | 49.41 |
| 07/24/2026 16:08 | 100 | 49.41 |
| 07/24/2026 16:08 | 100 | 49.39 |
| 07/24/2026 16:08 | 100 | 49.39 |
| 07/24/2026 16:08 | 100 | 49.39 |
| 07/24/2026 16:08 | 100 | 49.39 |
| 07/24/2026 16:08 | 2 | 49.38 |
| 07/24/2026 16:08 | 10 | 49.38 |
| 07/24/2026 16:08 | 100 | 49.38 |
| 07/24/2026 16:07 | 1 | 49.37 |
| 07/24/2026 16:07 | 1 | 49.37 |
| 07/24/2026 16:07 | 1 | 49.37 |
| 07/24/2026 16:07 | 25 | 49.37 |
| 07/24/2026 16:07 | 24 | 49.37 |
| 07/24/2026 16:07 | 1 | 49.37 |
| 07/24/2026 16:07 | 1 | 49.38 |
| 07/24/2026 16:07 | 25 | 49.39 |
| 07/24/2026 16:07 | 25 | 49.39 |
| 07/24/2026 16:07 | 33 | 49.39 |
| 07/24/2026 16:07 | 100 | 49.39 |
| 07/24/2026 16:07 | 1 | 49.40 |
| 07/24/2026 16:07 | 1 | 49.42 |
| 07/24/2026 16:07 | 4 | 49.45 |
| 07/24/2026 16:07 | 100 | 49.45 |
| 07/24/2026 16:07 | 100 | 49.46 |
| 07/24/2026 16:07 | 3 | 49.48 |
| 07/24/2026 16:07 | 25 | 49.49 |
| 07/24/2026 16:07 | 25 | 49.49 |
| 07/24/2026 16:07 | 25 | 49.49 |
| 07/24/2026 16:07 | 4 | 49.49 |
| 07/24/2026 16:07 | 100 | 49.49 |
| 07/24/2026 16:07 | 100 | 49.50 |
| 07/24/2026 16:07 | 1 | 49.51 |
| 07/24/2026 16:07 | 200 | 49.51 |
| 07/24/2026 16:07 | 4 | 49.51 |
| 07/24/2026 16:07 | 100 | 49.52 |
| 07/24/2026 16:07 | 2 | 49.53 |
| 07/24/2026 16:07 | 12 | 49.55 |
| 07/24/2026 16:07 | 100 | 49.55 |
| 07/24/2026 16:07 | 100 | 49.53 |
| 07/24/2026 16:07 | 4 | 49.53 |
| 07/24/2026 16:07 | 2 | 49.54 |
| 07/24/2026 16:06 | 1 | 49.56 |
| 07/24/2026 16:06 | 2 | 49.55 |
| 07/24/2026 16:06 | 23 | 49.55 |
| 07/24/2026 16:06 | 23 | 49.54 |
| 07/24/2026 16:06 | 39 | 49.55 |
| 07/24/2026 16:06 | 61 | 49.55 |
| 07/24/2026 16:06 | 100 | 49.55 |
| 07/24/2026 16:06 | 100 | 49.55 |
| 07/24/2026 16:06 | 100 | 49.55 |
| 07/24/2026 16:06 | 20 | 49.55 |
| 07/24/2026 16:06 | 41 | 49.55 |
| 07/24/2026 16:06 | 59 | 49.55 |
| 07/24/2026 16:06 | 100 | 49.55 |
| 07/24/2026 16:06 | 4 | 49.53 |
| 07/24/2026 16:06 | 3 | 49.54 |
| 07/24/2026 16:06 | 1 | 49.54 |
| 07/24/2026 16:06 | 100 | 49.55 |
| 07/24/2026 16:06 | 3 | 49.56 |
| 07/24/2026 16:06 | 100 | 49.55 |
| 07/24/2026 16:06 | 3 | 49.57 |
| 07/24/2026 16:06 | 4 | 49.57 |
| 07/24/2026 16:06 | 2 | 49.58 |
| 07/24/2026 16:06 | 1 | 49.58 |
| 07/24/2026 16:06 | 4 | 49.58 |
| 07/24/2026 16:06 | 5 | 49.58 |
| 07/24/2026 16:06 | 99 | 49.60 |
| 07/24/2026 16:06 | 100 | 49.60 |
| 07/24/2026 16:06 | 4 | 49.60 |
| 07/24/2026 16:06 | 1 | 49.61 |
| 07/24/2026 16:06 | 100 | 49.61 |
| 07/24/2026 16:06 | 23 | 49.63 |
| 07/24/2026 16:06 | 100 | 49.63 |
| 07/24/2026 16:06 | 123 | 49.62 |
| 07/24/2026 16:06 | 9 | 49.61 |
| 07/24/2026 16:06 | 6 | 49.61 |
| 07/24/2026 16:06 | 33 | 49.60 |
| 07/24/2026 16:06 | 7 | 49.60 |
| 07/24/2026 16:06 | 4 | 49.60 |
| 07/24/2026 16:06 | 1 | 49.60 |
| 07/24/2026 16:06 | 2 | 49.60 |
| 07/24/2026 16:05 | 75 | 49.625 |
| 07/24/2026 16:05 | 100 | 49.62 |
| 07/24/2026 16:05 | 11 | 49.62 |
| 07/24/2026 16:05 | 2 | 49.63 |
| 07/24/2026 16:05 | 69 | 49.63 |
| 07/24/2026 16:05 | 31 | 49.63 |
| 07/24/2026 16:05 | 2 | 49.64 |
| 07/24/2026 16:05 | 108 | 49.66 |
| 07/24/2026 16:05 | 3 | 49.66 |
| 07/24/2026 16:05 | 100 | 49.66 |
| 07/24/2026 16:05 | 37 | 49.66 |
| 07/24/2026 16:05 | 63 | 49.66 |
| 07/24/2026 16:05 | 33 | 49.66 |
| 07/24/2026 16:05 | 4 | 49.66 |
| 07/24/2026 16:05 | 6 | 49.67 |
| 07/24/2026 16:05 | 100 | 49.67 |
| 07/24/2026 16:05 | 3 | 49.67 |
| 07/24/2026 16:05 | 23 | 49.68 |
| 07/24/2026 16:05 | 100 | 49.68 |
| 07/24/2026 16:05 | 23 | 49.67 |
| 07/24/2026 16:05 | 98 | 49.67 |
| 07/24/2026 16:05 | 2 | 49.67 |
| 07/24/2026 16:05 | 11 | 49.66 |
| 07/24/2026 16:05 | 100 | 49.66 |
| 07/24/2026 16:05 | 11 | 49.66 |
| 07/24/2026 16:05 | 100 | 49.66 |
| 07/24/2026 16:05 | 100 | 49.66 |
| 07/24/2026 16:05 | 34 | 49.66 |
| 07/24/2026 16:05 | 189 | 49.66 |
| 07/24/2026 16:05 | 11 | 49.66 |
| 07/24/2026 16:05 | 223 | 49.65 |
| 07/24/2026 16:05 | 19 | 49.66 |
| 07/24/2026 16:05 | 4 | 49.66 |
| 07/24/2026 16:05 | 100 | 49.65 |
| 07/24/2026 16:05 | 23 | 49.64 |
| 07/24/2026 16:05 | 200 | 49.64 |
| 07/24/2026 16:05 | 11 | 49.64 |
| 07/24/2026 16:05 | 100 | 49.64 |
| 07/24/2026 16:05 | 100 | 49.63 |
| 07/24/2026 16:05 | 11 | 49.64 |
| 07/24/2026 16:05 | 100 | 49.64 |
| 07/24/2026 16:05 | 108 | 49.63 |
| 07/24/2026 16:05 | 3 | 49.63 |
| 07/24/2026 16:05 | 3 | 49.63 |
| 07/24/2026 16:05 | 11 | 49.64 |
| 07/24/2026 16:05 | 100 | 49.63 |
| 07/24/2026 16:05 | 100 | 49.63 |
| 07/24/2026 16:05 | 6 | 49.63 |
| 07/24/2026 16:05 | 105 | 49.63 |
| 07/24/2026 16:05 | 6 | 49.63 |
| 07/24/2026 16:05 | 110 | 49.62 |
| 07/24/2026 16:05 | 1 | 49.62 |
| 07/24/2026 16:05 | 99 | 49.62 |
| 07/24/2026 16:05 | 1 | 49.62 |
| 07/24/2026 16:05 | 99 | 49.62 |
| 07/24/2026 16:05 | 1 | 49.62 |
| 07/24/2026 16:05 | 200 | 49.60 |
| 07/24/2026 16:05 | 10 | 49.60 |
| 07/24/2026 16:05 | 100 | 49.60 |
| 07/24/2026 16:05 | 100 | 49.59 |
| 07/24/2026 16:05 | 100 | 49.59 |
| 07/24/2026 16:05 | 100 | 49.59 |
| 07/24/2026 16:05 | 100 | 49.59 |
| 07/24/2026 16:05 | 100 | 49.59 |
| 07/24/2026 16:05 | 75 | 49.59 |
| 07/24/2026 16:05 | 2 | 49.59 |
| 07/24/2026 16:05 | 3 | 49.59 |
| 07/24/2026 16:04 | 11 | 49.61 |
| 07/24/2026 16:04 | 1 | 49.61 |
| 07/24/2026 16:04 | 100 | 49.61 |
| 07/24/2026 16:04 | 100 | 49.61 |
| 07/24/2026 16:04 | 100 | 49.61 |
| 07/24/2026 16:04 | 100 | 49.61 |
| 07/24/2026 16:04 | 20 | 49.625 |
| 07/24/2026 16:04 | 100 | 49.61 |
| 07/24/2026 16:04 | 100 | 49.63 |
| 07/24/2026 16:04 | 100 | 49.62 |
| 07/24/2026 16:04 | 27 | 49.59 |
| 07/24/2026 16:04 | 23 | 49.59 |
| 07/24/2026 16:04 | 50 | 49.59 |
| 07/24/2026 16:04 | 100 | 49.59 |
| 07/24/2026 16:04 | 100 | 49.58 |
| 07/24/2026 16:04 | 1 | 49.57 |
| 07/24/2026 16:04 | 100 | 49.57 |
| 07/24/2026 16:04 | 11 | 49.57 |
| 07/24/2026 16:04 | 2 | 49.56 |
| 07/24/2026 16:04 | 100 | 49.56 |
| 07/24/2026 16:04 | 4 | 49.56 |
| 07/24/2026 16:04 | 33 | 49.56 |
| 07/24/2026 16:04 | 6 | 49.57 |
| 07/24/2026 16:04 | 1 | 49.57 |
| 07/24/2026 16:04 | 56 | 49.60 |
| 07/24/2026 16:04 | 40 | 49.60 |
| 07/24/2026 16:04 | 4 | 49.60 |
| 07/24/2026 16:04 | 80 | 49.60 |
| 07/24/2026 16:04 | 20 | 49.60 |
| 07/24/2026 16:04 | 6 | 49.60 |
| 07/24/2026 16:04 | 40 | 49.60 |
| 07/24/2026 16:04 | 4 | 49.60 |
| 07/24/2026 16:04 | 100 | 49.59 |
| 07/24/2026 16:04 | 40 | 49.59 |
| 07/24/2026 16:04 | 6 | 49.59 |
| 07/24/2026 16:04 | 100 | 49.58 |
| 07/24/2026 16:04 | 4 | 49.58 |
| 07/24/2026 16:04 | 2 | 49.59 |
| 07/24/2026 16:04 | 4 | 49.59 |
| 07/24/2026 16:04 | 50 | 49.61 |
| 07/24/2026 16:04 | 50 | 49.60 |
| 07/24/2026 16:04 | 100 | 49.60 |
| 07/24/2026 16:04 | 1 | 49.60 |
| 07/24/2026 16:04 | 1 | 49.59 |
| 07/24/2026 16:04 | 37 | 49.56 |
| 07/24/2026 16:04 | 1 | 49.56 |
| 07/24/2026 16:04 | 50 | 49.56 |
| 07/24/2026 16:04 | 1 | 49.56 |
| 07/24/2026 16:04 | 11 | 49.56 |
| 07/24/2026 16:04 | 89 | 49.56 |
| 07/24/2026 16:04 | 1 | 49.56 |
| 07/24/2026 16:04 | 10 | 49.56 |
| 07/24/2026 16:04 | 1 | 49.56 |
| 07/24/2026 16:04 | 100 | 49.56 |
| 07/24/2026 16:04 | 94 | 49.55 |
| 07/24/2026 16:04 | 6 | 49.55 |
| 07/24/2026 16:04 | 23 | 49.52 |
| 07/24/2026 16:04 | 77 | 49.52 |
| 07/24/2026 16:04 | 1 | 49.52 |
| 07/24/2026 16:04 | 22 | 49.52 |
| 07/24/2026 16:04 | 78 | 49.52 |
| 07/24/2026 16:04 | 22 | 49.52 |
| 07/24/2026 16:04 | 62 | 49.51 |
| 07/24/2026 16:04 | 1 | 49.51 |
| 07/24/2026 16:04 | 37 | 49.51 |
| 07/24/2026 16:04 | 100 | 49.51 |
| 07/24/2026 16:04 | 100 | 49.51 |
| 07/24/2026 16:04 | 117 | 49.50 |
| 07/24/2026 16:04 | 40 | 49.50 |
| 07/24/2026 16:04 | 50 | 49.50 |
| 07/24/2026 16:04 | 6 | 49.50 |
| 07/24/2026 16:04 | 7 | 49.50 |
| 07/24/2026 16:04 | 25 | 49.50 |
| 07/24/2026 16:04 | 25 | 49.50 |
| 07/24/2026 16:04 | 25 | 49.50 |
| 07/24/2026 16:04 | 14 | 49.50 |
| 07/24/2026 16:04 | 86 | 49.50 |
| 07/24/2026 16:04 | 118 | 49.50 |
| 07/24/2026 16:04 | 6 | 49.50 |
| 07/24/2026 16:04 | 100 | 49.49 |
| 07/24/2026 16:04 | 18 | 49.49 |
| 07/24/2026 16:04 | 1 | 49.49 |
| 07/24/2026 16:04 | 100 | 49.48 |
| 07/24/2026 16:04 | 100 | 49.48 |
| 07/24/2026 16:04 | 14 | 49.48 |
| 07/24/2026 16:04 | 100 | 49.48 |
| 07/24/2026 16:04 | 100 | 49.48 |
| 07/24/2026 16:04 | 55 | 49.48 |
| 07/24/2026 16:04 | 45 | 49.48 |
| 07/24/2026 16:04 | 78 | 49.48 |
| 07/24/2026 16:04 | 22 | 49.48 |
| 07/24/2026 16:04 | 1 | 49.48 |
| 07/24/2026 16:04 | 100 | 49.47 |
| 07/24/2026 16:03 | 5 | 49.45 |
| 07/24/2026 16:03 | 6 | 49.45 |
| 07/24/2026 16:03 | 5 | 49.44 |
| 07/24/2026 16:03 | 6 | 49.44 |
| 07/24/2026 16:03 | 5 | 49.43 |
| 07/24/2026 16:03 | 100 | 49.43 |
| 07/24/2026 16:03 | 6 | 49.43 |
| 07/24/2026 16:03 | 25 | 49.44 |
| 07/24/2026 16:03 | 3 | 49.44 |
| 07/24/2026 16:03 | 1 | 49.44 |
| 07/24/2026 16:03 | 3 | 49.44 |
| 07/24/2026 16:02 | 46 | 49.45 |
| 07/24/2026 16:02 | 16 | 49.45 |
| 07/24/2026 16:02 | 100 | 49.44 |
| 07/24/2026 16:02 | 100 | 49.44 |
| 07/24/2026 16:02 | 100 | 49.44 |
| 07/24/2026 16:02 | 100 | 49.44 |
| 07/24/2026 16:02 | 100 | 49.44 |
| 07/24/2026 16:02 | 20 | 49.44 |
| 07/24/2026 16:02 | 1 | 49.44 |
| 07/24/2026 16:02 | 19 | 49.44 |
| 07/24/2026 16:02 | 6 | 49.44 |
| 07/24/2026 16:02 | 56 | 49.43 |
| 07/24/2026 16:02 | 1 | 49.415 |
| 07/24/2026 16:02 | 67 | 49.43 |
| 07/24/2026 16:02 | 100 | 49.44 |
| 07/24/2026 16:02 | 100 | 49.44 |
| 07/24/2026 16:02 | 6 | 49.44 |
| 07/24/2026 16:02 | 1 | 49.45 |
| 07/24/2026 16:02 | 3 | 49.49 |
| 07/24/2026 16:02 | 154 | 49.49 |
| 07/24/2026 16:02 | 100 | 49.49 |
| 07/24/2026 16:02 | 3 | 49.50 |
| 07/24/2026 16:02 | 3 | 49.50 |
| 07/24/2026 16:02 | 30 | 49.51 |
| 07/24/2026 16:02 | 70 | 49.51 |
| 07/24/2026 16:02 | 15 | 49.51 |
| 07/24/2026 16:02 | 15 | 49.51 |
| 07/24/2026 16:02 | 85 | 49.51 |
| 07/24/2026 16:02 | 15 | 49.51 |
| 07/24/2026 16:02 | 85 | 49.51 |
| 07/24/2026 16:02 | 15 | 49.51 |
| 07/24/2026 16:02 | 100 | 49.51 |
| 07/24/2026 16:02 | 18 | 49.50 |
| 07/24/2026 16:02 | 15 | 49.48 |
| 07/24/2026 16:02 | 11 | 49.47 |
| 07/24/2026 16:02 | 100 | 49.47 |
| 07/24/2026 16:02 | 100 | 49.47 |
| 07/24/2026 16:02 | 1 | 49.47 |
| 07/24/2026 16:02 | 11 | 49.47 |
| 07/24/2026 16:02 | 44 | 49.47 |
| 07/24/2026 16:02 | 100 | 49.47 |
| 07/24/2026 16:01 | 44 | 49.46 |
| 07/24/2026 16:01 | 100 | 49.47 |
| 07/24/2026 16:01 | 100 | 49.47 |
| 07/24/2026 16:01 | 1 | 49.47 |
| 07/24/2026 16:01 | 100 | 49.47 |
| 07/24/2026 16:01 | 100 | 49.47 |
| 07/24/2026 16:01 | 16 | 49.46 |
| 07/24/2026 16:01 | 100 | 49.45 |
| 07/24/2026 16:01 | 100 | 49.45 |
| 07/24/2026 16:01 | 100 | 49.45 |
| 07/24/2026 16:01 | 100 | 49.45 |
| 07/24/2026 16:01 | 82 | 49.45 |
| 07/24/2026 16:01 | 18 | 49.45 |
| 07/24/2026 16:01 | 82 | 49.45 |
| 07/24/2026 16:01 | 100 | 49.44 |
| 07/24/2026 16:01 | 100 | 49.44 |
| 07/24/2026 16:01 | 7 | 49.45 |
| 07/24/2026 16:01 | 11 | 49.45 |
| 07/24/2026 16:01 | 100 | 49.45 |
| 07/24/2026 16:01 | 100 | 49.435 |
| 07/24/2026 16:01 | 1 | 49.45 |
| 07/24/2026 16:01 | 17 | 49.45 |
| 07/24/2026 16:01 | 83 | 49.45 |
| 07/24/2026 16:01 | 100 | 49.45 |
| 07/24/2026 16:01 | 17 | 49.44 |
| 07/24/2026 16:01 | 47 | 49.44 |
| 07/24/2026 16:01 | 150 | 49.44 |
| 07/24/2026 16:01 | 3 | 49.44 |
| 07/24/2026 16:01 | 100 | 49.44 |
| 07/24/2026 16:01 | 100 | 49.44 |
| 07/24/2026 16:01 | 3 | 49.44 |
| 07/24/2026 16:01 | 47 | 49.44 |
| 07/24/2026 16:01 | 50 | 49.44 |
| 07/24/2026 16:01 | 100 | 49.44 |
| 07/24/2026 16:01 | 100 | 49.44 |
| 07/24/2026 16:01 | 88 | 49.43 |
| 07/24/2026 16:01 | 12 | 49.43 |
| 07/24/2026 16:01 | 94 | 49.43 |
| 07/24/2026 16:01 | 100 | 49.43 |
| 07/24/2026 16:01 | 6 | 49.43 |
| 07/24/2026 16:01 | 100 | 49.43 |
| 07/24/2026 16:01 | 100 | 49.43 |
| 07/24/2026 16:01 | 34 | 49.42 |
| 07/24/2026 16:01 | 50 | 49.42 |
| 07/24/2026 16:01 | 116 | 49.42 |
| 07/24/2026 16:01 | 200 | 49.42 |
| 07/24/2026 16:01 | 200 | 49.42 |
| 07/24/2026 16:01 | 100 | 49.42 |
| 07/24/2026 16:01 | 16 | 49.42 |
| 07/24/2026 16:01 | 4 | 49.42 |
| 07/24/2026 16:01 | 100 | 49.40 |
| 07/24/2026 16:01 | 25 | 49.41 |
| 07/24/2026 16:01 | 25 | 49.41 |
| 07/24/2026 16:01 | 25 | 49.395 |
| 07/24/2026 16:01 | 25 | 49.395 |
| 07/24/2026 16:01 | 50 | 49.40 |
| 07/24/2026 16:01 | 100 | 49.40 |
| 07/24/2026 16:01 | 25 | 49.40 |
| 07/24/2026 16:01 | 25 | 49.40 |
| 07/24/2026 16:01 | 17 | 49.37 |
| 07/24/2026 16:01 | 98 | 49.32 |
| 07/24/2026 16:01 | 2 | 49.32 |
| 07/24/2026 16:01 | 1 | 49.35 |
| 07/24/2026 16:01 | 100 | 49.35 |
| 07/24/2026 16:01 | 100 | 49.37 |
| 07/24/2026 16:01 | 100 | 49.37 |
| 07/24/2026 16:01 | 2 | 49.38 |
| 07/24/2026 16:01 | 303 | 49.38 |
| 07/24/2026 16:01 | 2 | 49.39 |
| 07/24/2026 16:01 | 52 | 49.38 |
| 07/24/2026 16:01 | 89 | 49.38 |
| 07/24/2026 16:01 | 4 | 49.38 |
| 07/24/2026 16:01 | 7 | 49.39 |
| 07/24/2026 16:00 | 100 | 49.405 |
| 07/24/2026 16:00 | 39 | 49.39 |
| 07/24/2026 16:00 | 41 | 49.39 |
| 07/24/2026 16:00 | 3 | 49.39 |
| 07/24/2026 16:00 | 50 | 49.39 |
| 07/24/2026 16:00 | 6 | 49.39 |
| 07/24/2026 16:00 | 100 | 49.405 |
| 07/24/2026 16:00 | 1 | 49.405 |
| 07/24/2026 16:00 | 5 | 49.43 |
| 07/24/2026 16:00 | 100 | 49.41 |
| 07/24/2026 16:00 | 33 | 49.42 |
| 07/24/2026 16:00 | 4 | 49.42 |
| 07/24/2026 16:00 | 50 | 49.41 |
| 07/24/2026 16:00 | 50 | 49.41 |
| 07/24/2026 16:00 | 6 | 49.41 |
| 07/24/2026 15:59 | 1 | 49.41 |
| 07/24/2026 15:59 | 2 | 49.39 |
| 07/24/2026 15:59 | 98 | 49.39 |
| 07/24/2026 15:59 | 1 | 49.39 |
| 07/24/2026 15:59 | 1 | 49.39 |
| 07/24/2026 15:59 | 2 | 49.40 |
| 07/24/2026 15:59 | 3 | 49.40 |
| 07/24/2026 15:58 | 1 | 49.41 |
| 07/24/2026 15:58 | 100 | 49.43 |
| 07/24/2026 15:58 | 2 | 49.45 |
| 07/24/2026 15:58 | 100 | 49.47 |
| 07/24/2026 15:58 | 20 | 49.47 |
| 07/24/2026 15:58 | 100 | 49.51 |
| 07/24/2026 15:58 | 5 | 49.52 |
| 07/24/2026 15:58 | 4 | 49.52 |
| 07/24/2026 15:57 | 69 | 49.53 |
| 07/24/2026 15:57 | 31 | 49.53 |
| 07/24/2026 15:57 | 69 | 49.53 |
| 07/24/2026 15:57 | 31 | 49.53 |
| 07/24/2026 15:57 | 19 | 49.53 |
| 07/24/2026 15:57 | 78 | 49.53 |
| 07/24/2026 15:57 | 3 | 49.53 |
| 07/24/2026 15:57 | 100 | 49.53 |
| 07/24/2026 15:57 | 100 | 49.53 |
| 07/24/2026 15:57 | 97 | 49.51 |
| 07/24/2026 15:57 | 20 | 49.50 |
| 07/24/2026 15:57 | 20 | 49.505 |
| 07/24/2026 15:56 | 100 | 49.54 |
| 07/24/2026 15:56 | 25 | 49.55 |
| 07/24/2026 15:56 | 10 | 49.57 |
| 07/24/2026 15:55 | 6 | 49.58 |
| 07/24/2026 15:55 | 4 | 49.58 |
| 07/24/2026 15:55 | 25 | 49.59 |
| 07/24/2026 15:55 | 100 | 49.59 |
| 07/24/2026 15:55 | 14 | 49.58 |
| 07/24/2026 15:55 | 100 | 49.57 |
| 07/24/2026 15:55 | 4 | 49.57 |
| 07/24/2026 15:55 | 13 | 49.56 |
| 07/24/2026 15:55 | 100 | 49.56 |
| 07/24/2026 15:55 | 80 | 49.56 |
| 07/24/2026 15:55 | 100 | 49.55 |
| 07/24/2026 15:55 | 46 | 49.54 |
| 07/24/2026 15:55 | 50 | 49.54 |
| 07/24/2026 15:55 | 4 | 49.54 |
| 07/24/2026 15:55 | 100 | 49.54 |
| 07/24/2026 15:55 | 100 | 49.53 |
| 07/24/2026 15:55 | 40 | 49.51 |
| 07/24/2026 15:55 | 60 | 49.51 |
| 07/24/2026 15:55 | 39 | 49.51 |
| 07/24/2026 15:55 | 61 | 49.51 |
| 07/24/2026 15:55 | 50 | 49.51 |
| 07/24/2026 15:55 | 95 | 49.46 |
| 07/24/2026 15:55 | 5 | 49.47 |
| 07/24/2026 15:55 | 25 | 49.485 |
| 07/24/2026 15:54 | 100 | 49.485 |
| 07/24/2026 15:54 | 95 | 49.46 |
| 07/24/2026 15:54 | 5 | 49.46 |
| 07/24/2026 15:54 | 100 | 49.485 |
| 07/24/2026 15:54 | 100 | 49.47 |
| 07/24/2026 15:54 | 4 | 49.49 |
| 07/24/2026 15:54 | 100 | 49.47 |
| 07/24/2026 15:54 | 96 | 49.46 |
| 07/24/2026 15:54 | 4 | 49.46 |
| 07/24/2026 15:53 | 10 | 49.49 |
| 07/24/2026 15:53 | 90 | 49.49 |
| 07/24/2026 15:53 | 10 | 49.49 |
| 07/24/2026 15:53 | 100 | 49.51 |
| 07/24/2026 15:53 | 69 | 49.50 |
| 07/24/2026 15:53 | 23 | 49.50 |
| 07/24/2026 15:53 | 4 | 49.50 |
| 07/24/2026 15:53 | 4 | 49.51 |
| 07/24/2026 15:53 | 8 | 49.52 |
| 07/24/2026 15:53 | 10 | 49.52 |
| 07/24/2026 15:53 | 100 | 49.52 |
| 07/24/2026 15:53 | 100 | 49.52 |
| 07/24/2026 15:53 | 4 | 49.52 |
| 07/24/2026 15:53 | 50 | 49.51 |
| 07/24/2026 15:53 | 50 | 49.51 |
| 07/24/2026 15:53 | 50 | 49.51 |
| 07/24/2026 15:53 | 50 | 49.51 |
| 07/24/2026 15:53 | 100 | 49.51 |
| 07/24/2026 15:53 | 20 | 49.50 |
| 07/24/2026 15:53 | 4 | 49.50 |
| 07/24/2026 15:53 | 4 | 49.48 |
| 07/24/2026 15:53 | 100 | 49.48 |
| 07/24/2026 15:53 | 108 | 49.48 |
| 07/24/2026 15:53 | 92 | 49.48 |
| 07/24/2026 15:53 | 4 | 49.48 |
| 07/24/2026 15:53 | 4 | 49.49 |
| 07/24/2026 15:53 | 7 | 49.50 |
| 07/24/2026 15:53 | 4 | 49.50 |
| 07/24/2026 15:53 | 3 | 49.48 |
| 07/24/2026 15:53 | 76 | 49.49 |
| 07/24/2026 15:53 | 7 | 49.50 |
| 07/24/2026 15:53 | 5 | 49.53 |
| 07/24/2026 15:53 | 6 | 49.53 |
| 07/24/2026 15:52 | 10 | 49.545 |
| 07/24/2026 15:52 | 3 | 49.55 |
| 07/24/2026 15:52 | 2 | 49.55 |
| 07/24/2026 15:52 | 100 | 49.55 |
| 07/24/2026 15:52 | 5 | 49.56 |
| 07/24/2026 15:51 | 75 | 49.58 |
| 07/24/2026 15:51 | 10 | 49.58 |
| 07/24/2026 15:51 | 201 | 49.58 |
| 07/24/2026 15:51 | 200 | 49.58 |
| 07/24/2026 15:51 | 4 | 49.58 |
| 07/24/2026 15:51 | 6 | 49.59 |
| 07/24/2026 15:51 | 25 | 49.58 |
| 07/24/2026 15:50 | 25 | 49.61 |
| 07/24/2026 15:50 | 25 | 49.61 |
| 07/24/2026 15:50 | 25 | 49.61 |
| 07/24/2026 15:50 | 25 | 49.61 |
| 07/24/2026 15:50 | 100 | 49.59 |
| 07/24/2026 15:50 | 100 | 49.59 |
| 07/24/2026 15:50 | 100 | 49.57 |
| 07/24/2026 15:50 | 25 | 49.575 |
| 07/24/2026 15:50 | 50 | 49.58 |
| 07/24/2026 15:50 | 10 | 49.58 |
| 07/24/2026 15:50 | 18 | 49.59 |
| 07/24/2026 15:50 | 96 | 49.60 |
| 07/24/2026 15:50 | 4 | 49.60 |
| 07/24/2026 15:50 | 39 | 49.60 |
| 07/24/2026 15:50 | 61 | 49.60 |
| 07/24/2026 15:50 | 100 | 49.59 |
| 07/24/2026 15:50 | 47 | 49.57 |
| 07/24/2026 15:50 | 53 | 49.57 |
| 07/24/2026 15:50 | 47 | 49.57 |
| 07/24/2026 15:50 | 53 | 49.57 |
| 07/24/2026 15:50 | 47 | 49.57 |
| 07/24/2026 15:50 | 1 | 49.57 |
| 07/24/2026 15:50 | 99 | 49.57 |
| 07/24/2026 15:50 | 100 | 49.57 |
| 07/24/2026 15:50 | 5 | 49.56 |
| 07/24/2026 15:50 | 94 | 49.56 |
| 07/24/2026 15:50 | 1 | 49.56 |
| 07/24/2026 15:50 | 100 | 49.56 |
| 07/24/2026 15:50 | 100 | 49.56 |
| 07/24/2026 15:50 | 100 | 49.56 |
| 07/24/2026 15:50 | 79 | 49.55 |
| 07/24/2026 15:50 | 1 | 49.55 |
| 07/24/2026 15:50 | 47 | 49.54 |
| 07/24/2026 15:50 | 4 | 49.54 |
| 07/24/2026 15:50 | 49 | 49.54 |
| 07/24/2026 15:50 | 100 | 49.54 |
| 07/24/2026 15:50 | 300 | 49.54 |
| 07/24/2026 15:50 | 100 | 49.53 |
| 07/24/2026 15:50 | 1 | 49.52 |
| 07/24/2026 15:50 | 9 | 49.51 |
| 07/24/2026 15:50 | 89 | 49.51 |
| 07/24/2026 15:50 | 100 | 49.51 |
| 07/24/2026 15:50 | 89 | 49.50 |
| 07/24/2026 15:50 | 91 | 49.51 |
| 07/24/2026 15:50 | 111 | 49.51 |
| 07/24/2026 15:50 | 11 | 49.50 |
| 07/24/2026 15:50 | 100 | 49.50 |
| 07/24/2026 15:50 | 100 | 49.50 |
| 07/24/2026 15:50 | 100 | 49.50 |
| 07/24/2026 15:50 | 8 | 49.50 |
| 07/24/2026 15:50 | 92 | 49.50 |
| 07/24/2026 15:50 | 8 | 49.50 |
| 07/24/2026 15:50 | 92 | 49.50 |
| 07/24/2026 15:50 | 100 | 49.50 |
| 07/24/2026 15:50 | 1 | 49.50 |
| 07/24/2026 15:50 | 4 | 49.50 |
| 07/24/2026 15:50 | 20 | 49.48 |
| 07/24/2026 15:49 | 77 | 49.48 |
| 07/24/2026 15:49 | 23 | 49.48 |
| 07/24/2026 15:49 | 2 | 49.48 |
| 07/24/2026 15:49 | 2 | 49.48 |
| 07/24/2026 15:49 | 1 | 49.48 |
| 07/24/2026 15:49 | 100 | 49.48 |
| 07/24/2026 15:49 | 1 | 49.48 |
| 07/24/2026 15:49 | 1 | 49.49 |
| 07/24/2026 15:49 | 3 | 49.50 |
| 07/24/2026 15:49 | 1 | 49.50 |
| 07/24/2026 15:49 | 100 | 49.50 |
| 07/24/2026 15:49 | 1 | 49.50 |
| 07/24/2026 15:49 | 6 | 49.51 |
| 07/24/2026 15:48 | 91 | 49.53 |
| 07/24/2026 15:48 | 9 | 49.53 |
| 07/24/2026 15:48 | 33 | 49.53 |
| 07/24/2026 15:48 | 4 | 49.53 |
| 07/24/2026 15:48 | 12 | 49.53 |
| 07/24/2026 15:48 | 25 | 49.53 |
| 07/24/2026 15:48 | 25 | 49.54 |
| 07/24/2026 15:48 | 51 | 49.56 |
| 07/24/2026 15:48 | 20 | 49.55 |
| 07/24/2026 15:48 | 1 | 49.55 |
| 07/24/2026 15:48 | 62 | 49.54 |
| 07/24/2026 15:48 | 38 | 49.54 |
| 07/24/2026 15:48 | 100 | 49.54 |
| 07/24/2026 15:48 | 12 | 49.54 |
| 07/24/2026 15:48 | 38 | 49.54 |
| 07/24/2026 15:48 | 12 | 49.54 |
| 07/24/2026 15:48 | 88 | 49.54 |
| 07/24/2026 15:48 | 50 | 49.54 |
| 07/24/2026 15:48 | 50 | 49.54 |
| 07/24/2026 15:48 | 5 | 49.54 |
| 07/24/2026 15:48 | 45 | 49.54 |
| 07/24/2026 15:48 | 1 | 49.54 |
| 07/24/2026 15:48 | 4 | 49.54 |
| 07/24/2026 15:48 | 96 | 49.54 |
| 07/24/2026 15:48 | 4 | 49.54 |
| 07/24/2026 15:48 | 100 | 49.515 |
| 07/24/2026 15:48 | 25 | 49.51 |
| 07/24/2026 15:48 | 89 | 49.51 |
| 07/24/2026 15:48 | 1 | 49.51 |
| 07/24/2026 15:48 | 10 | 49.52 |
| 07/24/2026 15:48 | 28 | 49.52 |
| 07/24/2026 15:48 | 1 | 49.52 |
| 07/24/2026 15:48 | 42 | 49.52 |
| 07/24/2026 15:48 | 55 | 49.53 |
| 07/24/2026 15:48 | 4 | 49.53 |
| 07/24/2026 15:48 | 4 | 49.54 |
| 07/24/2026 15:48 | 111 | 49.55 |
| 07/24/2026 15:48 | 100 | 49.55 |
| 07/24/2026 15:48 | 4 | 49.55 |
| 07/24/2026 15:48 | 5 | 49.56 |
| 07/24/2026 15:48 | 100 | 49.55 |
| 07/24/2026 15:48 | 100 | 49.55 |
| 07/24/2026 15:48 | 1 | 49.55 |
| 07/24/2026 15:48 | 20 | 49.55 |
| 07/24/2026 15:48 | 42 | 49.55 |
| 07/24/2026 15:48 | 100 | 49.52 |
| 07/24/2026 15:48 | 2 | 49.52 |
| 07/24/2026 15:48 | 2 | 49.52 |
| 07/24/2026 15:48 | 100 | 49.52 |
| 07/24/2026 15:48 | 5 | 49.55 |
| 07/24/2026 15:47 | 200 | 49.56 |
| 07/24/2026 15:47 | 1 | 49.58 |
| 07/24/2026 15:47 | 100 | 49.58 |
| 07/24/2026 15:47 | 100 | 49.58 |
| 07/24/2026 15:47 | 100 | 49.58 |
| 07/24/2026 15:47 | 20 | 49.60 |
| 07/24/2026 15:47 | 20 | 49.60 |
| 07/24/2026 15:47 | 61 | 49.60 |
| 07/24/2026 15:47 | 1 | 49.57 |
| 07/24/2026 15:47 | 100 | 49.57 |
| 07/24/2026 15:47 | 41 | 49.57 |
| 07/24/2026 15:47 | 100 | 49.56 |
| 07/24/2026 15:47 | 100 | 49.56 |
| 07/24/2026 15:47 | 100 | 49.56 |
| 07/24/2026 15:47 | 39 | 49.56 |
| 07/24/2026 15:47 | 50 | 49.56 |
| 07/24/2026 15:47 | 11 | 49.56 |
| 07/24/2026 15:47 | 9 | 49.56 |
| 07/24/2026 15:47 | 92 | 49.56 |
| 07/24/2026 15:47 | 99 | 49.56 |
| 07/24/2026 15:47 | 1 | 49.56 |
| 07/24/2026 15:47 | 99 | 49.56 |
| 07/24/2026 15:47 | 61 | 49.55 |
| 07/24/2026 15:47 | 61 | 49.55 |
| 07/24/2026 15:47 | 61 | 49.55 |
| 07/24/2026 15:47 | 1 | 49.56 |
| 07/24/2026 15:46 | 100 | 49.545 |
| 07/24/2026 15:46 | 300 | 49.54 |
| 07/24/2026 15:46 | 27 | 49.54 |
| 07/24/2026 15:46 | 20 | 49.55 |
| 07/24/2026 15:46 | 100 | 49.55 |
| 07/24/2026 15:46 | 30 | 49.56 |
| 07/24/2026 15:46 | 100 | 49.56 |
| 07/24/2026 15:46 | 59 | 49.57 |
| 07/24/2026 15:46 | 41 | 49.57 |
| 07/24/2026 15:46 | 1 | 49.55 |
| 07/24/2026 15:46 | 1 | 49.54 |
| 07/24/2026 15:46 | 68 | 49.54 |
| 07/24/2026 15:46 | 21 | 49.54 |
| 07/24/2026 15:46 | 11 | 49.54 |
| 07/24/2026 15:46 | 100 | 49.54 |
| 07/24/2026 15:46 | 7 | 49.53 |
| 07/24/2026 15:46 | 4 | 49.53 |
| 07/24/2026 15:46 | 200 | 49.49 |
| 07/24/2026 15:46 | 56 | 49.49 |
| 07/24/2026 15:46 | 44 | 49.49 |
| 07/24/2026 15:46 | 20 | 49.50 |
| 07/24/2026 15:46 | 33 | 49.50 |
| 07/24/2026 15:46 | 20 | 49.49 |
| 07/24/2026 15:46 | 27 | 49.49 |
| 07/24/2026 15:46 | 100 | 49.47 |
| 07/24/2026 15:46 | 33 | 49.47 |
| 07/24/2026 15:46 | 100 | 49.47 |
| 07/24/2026 15:46 | 100 | 49.49 |
| 07/24/2026 15:46 | 71 | 49.49 |
| 07/24/2026 15:46 | 100 | 49.48 |
| 07/24/2026 15:46 | 4 | 49.48 |
| 07/24/2026 15:46 | 100 | 49.465 |
| 07/24/2026 15:46 | 100 | 49.47 |
| 07/24/2026 15:46 | 12 | 49.48 |
| 07/24/2026 15:46 | 100 | 49.52 |
| 07/24/2026 15:46 | 100 | 49.52 |
| 07/24/2026 15:46 | 25 | 49.50 |
| 07/24/2026 15:46 | 25 | 49.50 |
| 07/24/2026 15:46 | 25 | 49.50 |
| 07/24/2026 15:46 | 25 | 49.50 |
| 07/24/2026 15:46 | 25 | 49.50 |
| 07/24/2026 15:46 | 75 | 49.50 |
| 07/24/2026 15:46 | 75 | 49.50 |
| 07/24/2026 15:46 | 25 | 49.50 |
| 07/24/2026 15:46 | 50 | 49.50 |
| 07/24/2026 15:46 | 25 | 49.50 |
| 07/24/2026 15:46 | 100 | 49.50 |
| 07/24/2026 15:46 | 100 | 49.50 |
| 07/24/2026 15:46 | 25 | 49.50 |
| 07/24/2026 15:46 | 100 | 49.50 |
| 07/24/2026 15:46 | 45 | 49.50 |
| 07/24/2026 15:46 | 55 | 49.50 |
| 07/24/2026 15:46 | 2 | 49.50 |
| 07/24/2026 15:46 | 54 | 49.50 |
| 07/24/2026 15:46 | 2 | 49.50 |
| 07/24/2026 15:46 | 2 | 49.49 |
| 07/24/2026 15:46 | 15 | 49.50 |
| 07/24/2026 15:46 | 96 | 49.50 |
| 07/24/2026 15:46 | 4 | 49.50 |
| 07/24/2026 15:46 | 1 | 49.50 |
| 07/24/2026 15:46 | 100 | 49.50 |
| 07/24/2026 15:46 | 19 | 49.50 |
| 07/24/2026 15:46 | 100 | 49.485 |
| 07/24/2026 15:46 | 11 | 49.50 |
| 07/24/2026 15:46 | 11 | 49.50 |
| 07/24/2026 15:46 | 11 | 49.50 |
| 07/24/2026 15:45 | 25 | 49.475 |
| 07/24/2026 15:45 | 20 | 49.46 |
| 07/24/2026 15:45 | 25 | 49.445 |
| 07/24/2026 15:45 | 25 | 49.445 |
| 07/24/2026 15:45 | 25 | 49.445 |
| 07/24/2026 15:45 | 25 | 49.445 |
| 07/24/2026 15:45 | 25 | 49.445 |
| 07/24/2026 15:45 | 25 | 49.445 |
| 07/24/2026 15:45 | 25 | 49.445 |
| 07/24/2026 15:45 | 25 | 49.445 |
| 07/24/2026 15:45 | 25 | 49.445 |
| 07/24/2026 15:45 | 25 | 49.445 |
| 07/24/2026 15:45 | 157 | 49.445 |
| 07/24/2026 15:45 | 100 | 49.43 |
| 07/24/2026 15:45 | 3 | 49.43 |
| 07/24/2026 15:45 | 2 | 49.43 |
| 07/24/2026 15:45 | 200 | 49.43 |
| 07/24/2026 15:45 | 4 | 49.43 |
| 07/24/2026 15:45 | 4 | 49.46 |
| 07/24/2026 15:45 | 100 | 49.46 |
| 07/24/2026 15:45 | 275 | 49.47 |
| 07/24/2026 15:45 | 25 | 49.47 |
| 07/24/2026 15:45 | 48 | 49.50 |
| 07/24/2026 15:45 | 28 | 49.50 |
| 07/24/2026 15:45 | 22 | 49.50 |
| 07/24/2026 15:45 | 50 | 49.50 |
| 07/24/2026 15:45 | 50 | 49.50 |
| 07/24/2026 15:45 | 1 | 49.50 |
| 07/24/2026 15:45 | 1 | 49.50 |
| 07/24/2026 15:45 | 100 | 49.50 |
| 07/24/2026 15:45 | 16 | 49.48 |
| 07/24/2026 15:45 | 4 | 49.48 |
| 07/24/2026 15:45 | 100 | 49.48 |
| 07/24/2026 15:45 | 1 | 49.48 |
| 07/24/2026 15:45 | 75 | 49.48 |
| 07/24/2026 15:45 | 1 | 49.48 |
| 07/24/2026 15:45 | 1 | 49.48 |
| 07/24/2026 15:45 | 1 | 49.48 |
| 07/24/2026 15:45 | 1 | 49.48 |
| 07/24/2026 15:45 | 1 | 49.48 |
| 07/24/2026 15:45 | 1 | 49.48 |
| 07/24/2026 15:45 | 1 | 49.48 |
| 07/24/2026 15:45 | 1 | 49.48 |
| 07/24/2026 15:45 | 17 | 49.48 |
| 07/24/2026 15:45 | 155 | 49.455 |
| 07/24/2026 15:45 | 120 | 49.455 |
| 07/24/2026 15:45 | 25 | 49.455 |
| 07/24/2026 15:45 | 4 | 49.46 |
| 07/24/2026 15:45 | 40 | 49.46 |
| 07/24/2026 15:45 | 100 | 49.46 |
| 07/24/2026 15:45 | 28 | 49.46 |
| 07/24/2026 15:45 | 2 | 49.50 |
| 07/24/2026 15:45 | 100 | 49.50 |
| 07/24/2026 15:45 | 50 | 49.50 |
| 07/24/2026 15:45 | 26 | 49.50 |
| 07/24/2026 15:45 | 100 | 49.50 |
| 07/24/2026 15:45 | 100 | 49.50 |
| 07/24/2026 15:45 | 100 | 49.50 |
| 07/24/2026 15:45 | 100 | 49.50 |
| 07/24/2026 15:45 | 11 | 49.48 |
| 07/24/2026 15:45 | 25 | 49.465 |
| 07/24/2026 15:45 | 25 | 49.465 |
| 07/24/2026 15:45 | 25 | 49.465 |
| 07/24/2026 15:45 | 25 | 49.465 |
| 07/24/2026 15:44 | 2 | 49.48 |
| 07/24/2026 15:44 | 2 | 49.48 |
| 07/24/2026 15:44 | 4 | 49.48 |
| 07/24/2026 15:44 | 4 | 49.45 |
| 07/24/2026 15:44 | 100 | 49.46 |
| 07/24/2026 15:44 | 4 | 49.46 |
| 07/24/2026 15:44 | 100 | 49.47 |
| 07/24/2026 15:44 | 100 | 49.47 |
| 07/24/2026 15:44 | 70 | 49.47 |
| 07/24/2026 15:44 | 6 | 49.54 |
| 07/24/2026 15:43 | 18 | 49.59 |
| 07/24/2026 15:43 | 23 | 49.56 |
| 07/24/2026 15:43 | 123 | 49.56 |
| 07/24/2026 15:43 | 100 | 49.56 |
| 07/24/2026 15:43 | 54 | 49.56 |
| 07/24/2026 15:43 | 100 | 49.56 |
| 07/24/2026 15:43 | 200 | 49.56 |
| 07/24/2026 15:43 | 100 | 49.56 |
| 07/24/2026 15:43 | 300 | 49.56 |
| 07/24/2026 15:43 | 50 | 49.56 |
| 07/24/2026 15:43 | 2 | 49.56 |
| 07/24/2026 15:43 | 100 | 49.54 |
| 07/24/2026 15:43 | 100 | 49.55 |
| 07/24/2026 15:43 | 99 | 49.56 |
| 07/24/2026 15:43 | 100 | 49.56 |
| 07/24/2026 15:43 | 100 | 49.60 |
| 07/24/2026 15:43 | 100 | 49.63 |
| 07/24/2026 15:43 | 50 | 49.61 |
| 07/24/2026 15:43 | 4 | 49.61 |
| 07/24/2026 15:43 | 150 | 49.62 |
| 07/24/2026 15:43 | 1 | 49.64 |
| 07/24/2026 15:43 | 1 | 49.64 |
| 07/24/2026 15:43 | 100 | 49.65 |
| 07/24/2026 15:43 | 25 | 49.69 |
| 07/24/2026 15:43 | 100 | 49.68 |
| 07/24/2026 15:43 | 22 | 49.69 |
| 07/24/2026 15:43 | 5 | 49.67 |
| 07/24/2026 15:43 | 100 | 49.66 |
| 07/24/2026 15:43 | 100 | 49.66 |
| 07/24/2026 15:43 | 2 | 49.66 |
| 07/24/2026 15:43 | 200 | 49.67 |
| 07/24/2026 15:43 | 1 | 49.67 |
| 07/24/2026 15:43 | 1 | 49.67 |
| 07/24/2026 15:42 | 100 | 49.70 |
| 07/24/2026 15:42 | 10 | 49.70 |
| 07/24/2026 15:42 | 90 | 49.70 |
| 07/24/2026 15:42 | 100 | 49.70 |
| 07/24/2026 15:42 | 100 | 49.70 |
| 07/24/2026 15:42 | 100 | 49.72 |
| 07/24/2026 15:42 | 20 | 49.71 |
| 07/24/2026 15:42 | 40 | 49.69 |
| 07/24/2026 15:42 | 60 | 49.69 |
| 07/24/2026 15:42 | 2 | 49.69 |
| 07/24/2026 15:42 | 100 | 49.70 |
| 07/24/2026 15:42 | 100 | 49.69 |
| 07/24/2026 15:42 | 12 | 49.69 |
| 07/24/2026 15:42 | 87 | 49.69 |
| 07/24/2026 15:42 | 13 | 49.69 |
| 07/24/2026 15:42 | 12 | 49.70 |
| 07/24/2026 15:41 | 151 | 49.71 |
| 07/24/2026 15:41 | 92 | 49.70 |
| 07/24/2026 15:41 | 8 | 49.70 |
| 07/24/2026 15:41 | 25 | 49.68 |
| 07/24/2026 15:41 | 25 | 49.68 |
| 07/24/2026 15:41 | 1 | 49.70 |
| 07/24/2026 15:41 | 100 | 49.70 |
| 07/24/2026 15:41 | 166 | 49.68 |
| 07/24/2026 15:41 | 100 | 49.65 |
| 07/24/2026 15:41 | 100 | 49.67 |
| 07/24/2026 15:41 | 100 | 49.63 |
| 07/24/2026 15:41 | 33 | 49.63 |
| 07/24/2026 15:41 | 4 | 49.63 |
| 07/24/2026 15:41 | 22 | 49.68 |
| 07/24/2026 15:41 | 100 | 49.66 |
| 07/24/2026 15:41 | 100 | 49.67 |
| 07/24/2026 15:41 | 91 | 49.66 |
| 07/24/2026 15:41 | 2 | 49.66 |
| 07/24/2026 15:41 | 100 | 49.67 |
| 07/24/2026 15:41 | 33 | 49.67 |
| 07/24/2026 15:41 | 2 | 49.67 |
| 07/24/2026 15:41 | 4 | 49.68 |
| 07/24/2026 15:41 | 100 | 49.69 |
| 07/24/2026 15:41 | 100 | 49.69 |
| 07/24/2026 15:41 | 100 | 49.69 |
| 07/24/2026 15:41 | 100 | 49.69 |
| 07/24/2026 15:40 | 100 | 49.65 |
| 07/24/2026 15:40 | 98 | 49.65 |
| 07/24/2026 15:40 | 2 | 49.65 |
| 07/24/2026 15:40 | 1 | 49.65 |
| 07/24/2026 15:40 | 1 | 49.64 |
| 07/24/2026 15:40 | 1 | 49.64 |
| 07/24/2026 15:40 | 37 | 49.57 |
| 07/24/2026 15:40 | 100 | 49.57 |
| 07/24/2026 15:40 | 100 | 49.57 |
| 07/24/2026 15:40 | 100 | 49.57 |
| 07/24/2026 15:40 | 26 | 49.57 |
| 07/24/2026 15:40 | 50 | 49.57 |
| 07/24/2026 15:40 | 100 | 49.57 |
| 07/24/2026 15:40 | 81 | 49.57 |
| 07/24/2026 15:40 | 19 | 49.57 |
| 07/24/2026 15:40 | 90 | 49.57 |
| 07/24/2026 15:40 | 10 | 49.57 |
| 07/24/2026 15:40 | 100 | 49.57 |
| 07/24/2026 15:40 | 87 | 49.57 |
| 07/24/2026 15:40 | 100 | 49.57 |
| 07/24/2026 15:40 | 25 | 49.56 |
| 07/24/2026 15:40 | 25 | 49.56 |
| 07/24/2026 15:40 | 100 | 49.54 |
| 07/24/2026 15:40 | 33 | 49.54 |
| 07/24/2026 15:40 | 100 | 49.54 |
| 07/24/2026 15:40 | 100 | 49.54 |
| 07/24/2026 15:40 | 2 | 49.55 |
| 07/24/2026 15:40 | 100 | 49.55 |
| 07/24/2026 15:40 | 100 | 49.56 |
| 07/24/2026 15:40 | 100 | 49.56 |
| 07/24/2026 15:40 | 2 | 49.56 |
| 07/24/2026 15:40 | 7 | 49.57 |
| 07/24/2026 15:40 | 1 | 49.58 |
| 07/24/2026 15:40 | 2 | 49.58 |
| 07/24/2026 15:39 | 25 | 49.605 |
| 07/24/2026 15:39 | 25 | 49.605 |
| 07/24/2026 15:39 | 25 | 49.605 |
| 07/24/2026 15:39 | 25 | 49.605 |
| 07/24/2026 15:39 | 200 | 49.605 |
| 07/24/2026 15:39 | 1 | 49.62 |
| 07/24/2026 15:39 | 2 | 49.58 |
| 07/24/2026 15:39 | 1 | 49.59 |
| 07/24/2026 15:39 | 50 | 49.60 |
| 07/24/2026 15:39 | 25 | 49.60 |
| 07/24/2026 15:39 | 25 | 49.60 |
| 07/24/2026 15:39 | 20 | 49.65 |
| 07/24/2026 15:39 | 44 | 49.65 |
| 07/24/2026 15:39 | 56 | 49.65 |
| 07/24/2026 15:39 | 100 | 49.65 |
| 07/24/2026 15:39 | 89 | 49.66 |
| 07/24/2026 15:39 | 58 | 49.66 |
| 07/24/2026 15:39 | 27 | 49.66 |
| 07/24/2026 15:39 | 88 | 49.66 |
| 07/24/2026 15:39 | 50 | 49.66 |
| 07/24/2026 15:39 | 88 | 49.66 |
| 07/24/2026 15:39 | 88 | 49.66 |
| 07/24/2026 15:39 | 1 | 49.66 |
| 07/24/2026 15:39 | 11 | 49.66 |
| 07/24/2026 15:39 | 3 | 49.67 |
| 07/24/2026 15:39 | 3 | 49.66 |
| 07/24/2026 15:38 | 6 | 49.70 |
| 07/24/2026 15:38 | 94 | 49.70 |
| 07/24/2026 15:38 | 6 | 49.685 |
| 07/24/2026 15:38 | 1 | 49.70 |
| 07/24/2026 15:38 | 100 | 49.69 |
| 07/24/2026 15:38 | 19 | 49.70 |
| 07/24/2026 15:38 | 1 | 49.70 |
| 07/24/2026 15:38 | 6 | 49.70 |
| 07/24/2026 15:38 | 81 | 49.69 |
| 07/24/2026 15:38 | 7 | 49.69 |
| 07/24/2026 15:38 | 100 | 49.67 |
| 07/24/2026 15:38 | 6 | 49.69 |
| 07/24/2026 15:38 | 6 | 49.69 |
| 07/24/2026 15:38 | 33 | 49.66 |
| 07/24/2026 15:38 | 20 | 49.66 |
| 07/24/2026 15:38 | 100 | 49.65 |
| 07/24/2026 15:38 | 3 | 49.645 |
| 07/24/2026 15:38 | 15 | 49.565 |
| 07/24/2026 15:38 | 7 | 49.53 |
| 07/24/2026 15:38 | 25 | 49.53 |
| 07/24/2026 15:38 | 25 | 49.53 |
| 07/24/2026 15:38 | 10 | 49.56 |
| 07/24/2026 15:38 | 9 | 49.56 |
| 07/24/2026 15:38 | 16 | 49.56 |
| 07/24/2026 15:37 | 1 | 49.63 |
| 07/24/2026 15:36 | 1 | 49.52 |
| 07/24/2026 15:36 | 89 | 49.49 |
| 07/24/2026 15:36 | 5 | 49.49 |
| 07/24/2026 15:36 | 6 | 49.49 |
| 07/24/2026 15:36 | 200 | 49.49 |
| 07/24/2026 15:36 | 74 | 49.48 |
| 07/24/2026 15:36 | 19 | 49.48 |
| 07/24/2026 15:36 | 1 | 49.48 |
| 07/24/2026 15:36 | 1 | 49.425 |
| 07/24/2026 15:35 | 1 | 49.45 |
| 07/24/2026 15:35 | 1 | 49.39 |
| 07/24/2026 15:35 | 100 | 49.38 |
| 07/24/2026 15:35 | 1 | 49.38 |
| 07/24/2026 15:35 | 100 | 49.36 |
| 07/24/2026 15:35 | 300 | 49.36 |
| 07/24/2026 15:35 | 99 | 49.35 |
| 07/24/2026 15:35 | 1 | 49.35 |
| 07/24/2026 15:35 | 20 | 49.33 |
| 07/24/2026 15:35 | 100 | 49.28 |
| 07/24/2026 15:35 | 100 | 49.27 |
| 07/24/2026 15:35 | 2 | 49.25 |
| 07/24/2026 15:33 | 25 | 49.31 |
| 07/24/2026 15:33 | 20 | 49.31 |
| 07/24/2026 15:33 | 200 | 49.31 |
| 07/24/2026 15:33 | 2 | 49.31 |
| 07/24/2026 15:33 | 54 | 49.30 |
| 07/24/2026 15:33 | 46 | 49.30 |
| 07/24/2026 15:33 | 30 | 49.28 |
| 07/24/2026 15:32 | 1 | 49.20 |
| 07/24/2026 15:32 | 1 | 49.21 |
| 07/24/2026 15:32 | 100 | 49.32 |
| 07/24/2026 15:32 | 1 | 49.31 |
| 07/24/2026 15:32 | 788 | 49.30 |
| 07/24/2026 15:32 | 20 | 49.30 |
| 07/24/2026 15:32 | 1 | 49.30 |
| 07/24/2026 15:32 | 9 | 49.30 |
| 07/24/2026 15:32 | 1 | 49.24 |
| 07/24/2026 15:31 | 10 | 49.19 |
| 07/24/2026 15:31 | 100 | 49.19 |
| 07/24/2026 15:31 | 100 | 49.32 |
| 07/24/2026 15:31 | 100 | 49.31 |
| 07/24/2026 15:31 | 100 | 49.30 |
| 07/24/2026 15:30 | 25 | 49.22 |
| 07/24/2026 15:30 | 25 | 49.22 |
| 07/24/2026 15:30 | 100 | 49.23 |
| 07/24/2026 15:30 | 100 | 49.23 |
| 07/24/2026 15:30 | 100 | 49.22 |
| 07/24/2026 15:30 | 33 | 49.27 |
| 07/24/2026 15:30 | 28 | 49.11 |
| 07/24/2026 15:30 | 2544 | 49.11 |
| 07/24/2026 15:30 | 13 | 49.15 |
| 07/24/2026 15:30 | 121 | 49.16 |
| 07/24/2026 12:36 | 15 | 48.51 |