Large gap with delayed quotes
|
Last quote
09/18/2026
-
02:00:00
|
Bid
09/17/2026 -
21:59:59
|
Bid Volume |
Ask
09/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.43
-0.72
(
-1.22% )
|
58.41
|
300 |
58.43
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 02:00 | � | 58.43 |
| 09/17/2026 23:20 | � | 58.43 |
| 09/17/2026 22:30 | � | 58.43 |
| 09/17/2026 22:00 | 285 | 58.42 |
| 09/17/2026 22:00 | 99 | 58.42 |
| 09/17/2026 22:00 | � | 58.43 |
| 09/17/2026 22:00 | 163250 | 58.43 |
| 09/17/2026 22:00 | 89 | 58.41 |
| 09/17/2026 22:00 | 100 | 58.41 |
| 09/17/2026 22:00 | 22 | 58.41 |
| 09/17/2026 22:00 | 1 | 58.41 |
| 09/17/2026 22:00 | 100 | 58.41 |
| 09/17/2026 21:59 | 3 | 58.425 |
| 09/17/2026 21:59 | 49 | 58.43 |
| 09/17/2026 21:59 | 4 | 58.41 |
| 09/17/2026 21:59 | 100 | 58.41 |
| 09/17/2026 21:59 | 21 | 58.41 |
| 09/17/2026 21:59 | 6 | 58.41 |
| 09/17/2026 21:59 | 2 | 58.41 |
| 09/17/2026 21:59 | 2 | 58.41 |
| 09/17/2026 21:59 | 3 | 58.41 |
| 09/17/2026 21:59 | 2 | 58.41 |
| 09/17/2026 21:59 | 2 | 58.41 |
| 09/17/2026 21:59 | 2 | 58.41 |
| 09/17/2026 21:59 | 2 | 58.41 |
| 09/17/2026 21:59 | 2 | 58.41 |
| 09/17/2026 21:59 | 2 | 58.41 |
| 09/17/2026 21:59 | 3 | 58.41 |
| 09/17/2026 21:59 | 1 | 58.43 |
| 09/17/2026 21:59 | 51 | 58.41 |
| 09/17/2026 21:59 | 15 | 58.41 |
| 09/17/2026 21:59 | 8 | 58.41 |
| 09/17/2026 21:59 | 1 | 58.42 |
| 09/17/2026 21:59 | 13 | 58.43 |
| 09/17/2026 21:59 | 84 | 58.425 |
| 09/17/2026 21:59 | 70 | 58.42 |
| 09/17/2026 21:59 | 4 | 58.43 |
| 09/17/2026 21:59 | 3 | 58.43 |
| 09/17/2026 21:59 | 2 | 58.42 |
| 09/17/2026 21:59 | 14 | 58.43 |
| 09/17/2026 21:59 | 1 | 58.43 |
| 09/17/2026 21:59 | 3 | 58.43 |
| 09/17/2026 21:59 | 113 | 58.435 |
| 09/17/2026 21:59 | 2 | 58.43 |
| 09/17/2026 21:59 | 83 | 58.43 |
| 09/17/2026 21:59 | 2 | 58.42 |
| 09/17/2026 21:59 | 3 | 58.43 |
| 09/17/2026 21:59 | 3 | 58.43 |
| 09/17/2026 21:59 | 11 | 58.43 |
| 09/17/2026 21:59 | 4 | 58.43 |
| 09/17/2026 21:59 | 17 | 58.43 |
| 09/17/2026 21:59 | 100 | 58.43 |
| 09/17/2026 21:59 | 13 | 58.43 |
| 09/17/2026 21:59 | 2 | 58.43 |
| 09/17/2026 21:59 | 1 | 58.43 |
| 09/17/2026 21:59 | 93 | 58.43 |
| 09/17/2026 21:59 | 51 | 58.43 |
| 09/17/2026 21:59 | 17 | 58.43 |
| 09/17/2026 21:59 | 18 | 58.43 |
| 09/17/2026 21:59 | 1 | 58.42 |
| 09/17/2026 21:59 | 1 | 58.43 |
| 09/17/2026 21:59 | 1 | 58.42 |
| 09/17/2026 21:59 | 432 | 58.42 |
| 09/17/2026 21:59 | 21 | 58.42 |
| 09/17/2026 21:59 | 312 | 58.42 |
| 09/17/2026 21:59 | 100 | 58.42 |
| 09/17/2026 21:59 | 212 | 58.42 |
| 09/17/2026 21:59 | 22 | 58.42 |
| 09/17/2026 21:59 | 46 | 58.42 |
| 09/17/2026 21:59 | 1 | 58.42 |
| 09/17/2026 21:59 | 9 | 58.42 |
| 09/17/2026 21:59 | 100 | 58.42 |
| 09/17/2026 21:59 | 100 | 58.42 |
| 09/17/2026 21:59 | 1 | 58.42 |
| 09/17/2026 21:59 | 1 | 58.42 |
| 09/17/2026 21:59 | 1 | 58.43 |
| 09/17/2026 21:59 | 99 | 58.425 |
| 09/17/2026 21:59 | 62 | 58.42 |
| 09/17/2026 21:59 | 1 | 58.42 |
| 09/17/2026 21:59 | 40 | 58.425 |
| 09/17/2026 21:59 | 41 | 58.425 |
| 09/17/2026 21:59 | 1 | 58.42 |
| 09/17/2026 21:59 | 2 | 58.42 |
| 09/17/2026 21:59 | 8 | 58.43 |
| 09/17/2026 21:59 | 2 | 58.43 |
| 09/17/2026 21:59 | 5 | 58.425 |
| 09/17/2026 21:59 | 1 | 58.42 |
| 09/17/2026 21:59 | 1 | 58.43 |
| 09/17/2026 21:59 | 36 | 58.43 |
| 09/17/2026 21:59 | 5 | 58.42 |
| 09/17/2026 21:59 | 4 | 58.42 |
| 09/17/2026 21:59 | 10 | 58.42 |
| 09/17/2026 21:59 | 20 | 58.42 |
| 09/17/2026 21:59 | 20 | 58.43 |
| 09/17/2026 21:59 | 36 | 58.44 |
| 09/17/2026 21:59 | 4 | 58.44 |
| 09/17/2026 21:59 | 7 | 58.43 |
| 09/17/2026 21:59 | 2 | 58.43 |
| 09/17/2026 21:59 | 20 | 58.43 |
| 09/17/2026 21:59 | 100 | 58.43 |
| 09/17/2026 21:59 | 9 | 58.43 |
| 09/17/2026 21:59 | 55 | 58.43 |
| 09/17/2026 21:59 | 3 | 58.43 |
| 09/17/2026 21:59 | 133 | 58.43 |
| 09/17/2026 21:59 | 40 | 58.43 |
| 09/17/2026 21:59 | 27 | 58.43 |
| 09/17/2026 21:59 | 49 | 58.43 |
| 09/17/2026 21:59 | 6 | 58.43 |
| 09/17/2026 21:59 | 18 | 58.43 |
| 09/17/2026 21:59 | 1 | 58.43 |
| 09/17/2026 21:59 | 1 | 58.43 |
| 09/17/2026 21:59 | 203 | 58.42 |
| 09/17/2026 21:59 | 67 | 58.43 |
| 09/17/2026 21:59 | 1 | 58.43 |
| 09/17/2026 21:59 | 3 | 58.43 |
| 09/17/2026 21:59 | 444 | 58.42 |
| 09/17/2026 21:59 | 1 | 58.43 |
| 09/17/2026 21:59 | 9 | 58.42 |
| 09/17/2026 21:59 | 500 | 58.42 |
| 09/17/2026 21:59 | 1 | 58.43 |
| 09/17/2026 21:59 | 2 | 58.43 |
| 09/17/2026 21:59 | 121 | 58.435 |
| 09/17/2026 21:59 | 2 | 58.44 |
| 09/17/2026 21:59 | 1 | 58.44 |
| 09/17/2026 21:59 | 1 | 58.435 |
| 09/17/2026 21:59 | 54 | 58.44 |
| 09/17/2026 21:59 | 1 | 58.44 |
| 09/17/2026 21:59 | 66 | 58.44 |
| 09/17/2026 21:59 | 17 | 58.44 |
| 09/17/2026 21:59 | 109 | 58.43 |
| 09/17/2026 21:59 | 1 | 58.44 |
| 09/17/2026 21:59 | 4 | 58.44 |
| 09/17/2026 21:59 | 1 | 58.44 |
| 09/17/2026 21:59 | 1 | 58.44 |
| 09/17/2026 21:59 | 1 | 58.44 |
| 09/17/2026 21:59 | 1 | 58.445 |
| 09/17/2026 21:59 | 109 | 58.44 |
| 09/17/2026 21:59 | 6 | 58.43 |
| 09/17/2026 21:59 | 88 | 58.43 |
| 09/17/2026 21:59 | 6 | 58.43 |
| 09/17/2026 21:59 | 30 | 58.43 |
| 09/17/2026 21:59 | 100 | 58.43 |
| 09/17/2026 21:59 | 64 | 58.43 |
| 09/17/2026 21:59 | 10 | 58.43 |
| 09/17/2026 21:59 | 26 | 58.43 |
| 09/17/2026 21:59 | 44 | 58.43 |
| 09/17/2026 21:59 | 5 | 58.43 |
| 09/17/2026 21:59 | 2 | 58.42 |
| 09/17/2026 21:59 | 200 | 58.42 |
| 09/17/2026 21:59 | 5 | 58.42 |
| 09/17/2026 21:59 | 1 | 58.42 |
| 09/17/2026 21:59 | 200 | 58.41 |
| 09/17/2026 21:59 | 100 | 58.41 |
| 09/17/2026 21:59 | 1 | 58.42 |
| 09/17/2026 21:59 | 319 | 58.41 |
| 09/17/2026 21:59 | 348 | 58.41 |
| 09/17/2026 21:59 | 52 | 58.41 |
| 09/17/2026 21:59 | 500 | 58.41 |
| 09/17/2026 21:59 | 11 | 58.41 |
| 09/17/2026 21:59 | 60 | 58.41 |
| 09/17/2026 21:59 | 150 | 58.42 |
| 09/17/2026 21:59 | 70 | 58.42 |
| 09/17/2026 21:59 | 70 | 58.42 |
| 09/17/2026 21:59 | 14 | 58.42 |
| 09/17/2026 21:59 | 232 | 58.42 |
| 09/17/2026 21:59 | 67 | 58.42 |
| 09/17/2026 21:59 | 27 | 58.42 |
| 09/17/2026 21:59 | 100 | 58.42 |
| 09/17/2026 21:59 | 500 | 58.42 |
| 09/17/2026 21:59 | 1 | 58.42 |
| 09/17/2026 21:59 | 600 | 58.42 |
| 09/17/2026 21:59 | 200 | 58.42 |
| 09/17/2026 21:59 | 100 | 58.42 |
| 09/17/2026 21:59 | 247 | 58.41 |
| 09/17/2026 21:59 | 253 | 58.42 |
| 09/17/2026 21:59 | 253 | 58.42 |
| 09/17/2026 21:59 | 180 | 58.42 |
| 09/17/2026 21:59 | 20 | 58.42 |
| 09/17/2026 21:59 | 20 | 58.42 |
| 09/17/2026 21:59 | 64 | 58.41 |
| 09/17/2026 21:59 | 19 | 58.41 |
| 09/17/2026 21:59 | 150 | 58.42 |
| 09/17/2026 21:59 | 57 | 58.42 |
| 09/17/2026 21:59 | 86 | 58.42 |
| 09/17/2026 21:59 | 14 | 58.42 |
| 09/17/2026 21:59 | 141 | 58.42 |
| 09/17/2026 21:59 | 89 | 58.42 |
| 09/17/2026 21:59 | 96 | 58.41 |
| 09/17/2026 21:59 | 60 | 58.41 |
| 09/17/2026 21:59 | 1 | 58.42 |
| 09/17/2026 21:59 | 145 | 58.42 |
| 09/17/2026 21:59 | 145 | 58.42 |
| 09/17/2026 21:59 | 19 | 58.42 |
| 09/17/2026 21:59 | 1 | 58.42 |
| 09/17/2026 21:59 | 9 | 58.42 |
| 09/17/2026 21:59 | 41 | 58.42 |
| 09/17/2026 21:59 | 48 | 58.42 |
| 09/17/2026 21:59 | 3 | 58.42 |
| 09/17/2026 21:59 | 5 | 58.42 |
| 09/17/2026 21:59 | 7 | 58.42 |
| 09/17/2026 21:59 | 253 | 58.42 |
| 09/17/2026 21:59 | 7 | 58.42 |
| 09/17/2026 21:59 | 7 | 58.42 |
| 09/17/2026 21:59 | 103 | 58.42 |
| 09/17/2026 21:59 | 150 | 58.42 |
| 09/17/2026 21:59 | 6 | 58.41 |
| 09/17/2026 21:59 | 75 | 58.41 |
| 09/17/2026 21:59 | 32 | 58.41 |
| 09/17/2026 21:59 | 100 | 58.41 |
| 09/17/2026 21:59 | 92 | 58.41 |
| 09/17/2026 21:59 | 75 | 58.42 |
| 09/17/2026 21:59 | 20 | 58.42 |
| 09/17/2026 21:59 | 249 | 58.42 |
| 09/17/2026 21:59 | 20 | 58.42 |
| 09/17/2026 21:59 | 108 | 58.41 |
| 09/17/2026 21:59 | 20 | 58.41 |
| 09/17/2026 21:59 | 5 | 58.41 |
| 09/17/2026 21:59 | 60 | 58.41 |
| 09/17/2026 21:59 | 1 | 58.41 |
| 09/17/2026 21:59 | 150 | 58.42 |
| 09/17/2026 21:59 | 54 | 58.42 |
| 09/17/2026 21:59 | 446 | 58.42 |
| 09/17/2026 21:59 | 54 | 58.41 |
| 09/17/2026 21:59 | 100 | 58.41 |
| 09/17/2026 21:59 | 10 | 58.41 |
| 09/17/2026 21:59 | 100 | 58.41 |
| 09/17/2026 21:59 | 4 | 58.42 |
| 09/17/2026 21:59 | 406 | 58.42 |
| 09/17/2026 21:59 | 244 | 58.42 |
| 09/17/2026 21:59 | 8 | 58.43 |
| 09/17/2026 21:59 | 249 | 58.43 |
| 09/17/2026 21:59 | 8 | 58.43 |
| 09/17/2026 21:59 | 86 | 58.42 |
| 09/17/2026 21:59 | 14 | 58.42 |
| 09/17/2026 21:59 | 33 | 58.43 |
| 09/17/2026 21:59 | 100 | 58.42 |
| 09/17/2026 21:59 | 358 | 58.42 |
| 09/17/2026 21:59 | 40 | 58.42 |
| 09/17/2026 21:59 | 2 | 58.42 |
| 09/17/2026 21:59 | 208 | 58.43 |
| 09/17/2026 21:59 | 20 | 58.43 |
| 09/17/2026 21:59 | 27 | 58.43 |
| 09/17/2026 21:59 | 100 | 58.43 |
| 09/17/2026 21:59 | 400 | 58.44 |
| 09/17/2026 21:59 | 300 | 58.44 |
| 09/17/2026 21:59 | 19 | 58.44 |
| 09/17/2026 21:59 | 77 | 58.44 |
| 09/17/2026 21:59 | 119 | 58.44 |
| 09/17/2026 21:59 | 1 | 58.44 |
| 09/17/2026 21:59 | 2 | 58.43 |
| 09/17/2026 21:59 | 100 | 58.43 |
| 09/17/2026 21:59 | 100 | 58.43 |
| 09/17/2026 21:59 | 100 | 58.43 |
| 09/17/2026 21:59 | 2 | 58.43 |
| 09/17/2026 21:59 | 4 | 58.43 |
| 09/17/2026 21:59 | 118 | 58.43 |
| 09/17/2026 21:59 | 82 | 58.43 |
| 09/17/2026 21:59 | 118 | 58.43 |
| 09/17/2026 21:59 | 82 | 58.43 |
| 09/17/2026 21:59 | 118 | 58.43 |
| 09/17/2026 21:59 | 100 | 58.42 |
| 09/17/2026 21:59 | 100 | 58.42 |
| 09/17/2026 21:59 | 90 | 58.42 |
| 09/17/2026 21:59 | 10 | 58.42 |
| 09/17/2026 21:59 | 54 | 58.42 |
| 09/17/2026 21:59 | 1 | 58.42 |
| 09/17/2026 21:59 | 2 | 58.42 |
| 09/17/2026 21:59 | 19 | 58.42 |
| 09/17/2026 21:59 | 9 | 58.42 |
| 09/17/2026 21:59 | 1 | 58.42 |
| 09/17/2026 21:59 | 100 | 58.42 |
| 09/17/2026 21:59 | 12 | 58.42 |
| 09/17/2026 21:59 | 100 | 58.42 |
| 09/17/2026 21:59 | 100 | 58.42 |
| 09/17/2026 21:59 | 26 | 58.42 |
| 09/17/2026 21:59 | 70 | 58.42 |
| 09/17/2026 21:59 | 30 | 58.42 |
| 09/17/2026 21:59 | 20 | 58.42 |
| 09/17/2026 21:59 | 100 | 58.43 |
| 09/17/2026 21:59 | 100 | 58.43 |
| 09/17/2026 21:59 | 1 | 58.43 |
| 09/17/2026 21:59 | 100 | 58.43 |
| 09/17/2026 21:59 | 118 | 58.43 |
| 09/17/2026 21:59 | 1 | 58.43 |
| 09/17/2026 21:59 | 2 | 58.43 |
| 09/17/2026 21:59 | 2 | 58.43 |
| 09/17/2026 21:59 | 100 | 58.43 |
| 09/17/2026 21:59 | 500 | 58.43 |
| 09/17/2026 21:59 | 100 | 58.43 |
| 09/17/2026 21:59 | 1 | 58.43 |
| 09/17/2026 21:59 | 175 | 58.43 |
| 09/17/2026 21:59 | 325 | 58.43 |
| 09/17/2026 21:59 | 40 | 58.43 |
| 09/17/2026 21:59 | 19 | 58.43 |
| 09/17/2026 21:59 | 1 | 58.43 |
| 09/17/2026 21:59 | 50 | 58.44 |
| 09/17/2026 21:59 | 100 | 58.44 |
| 09/17/2026 21:59 | 33 | 58.44 |
| 09/17/2026 21:59 | 100 | 58.44 |
| 09/17/2026 21:59 | 1 | 58.44 |
| 09/17/2026 21:59 | 100 | 58.44 |
| 09/17/2026 21:59 | 100 | 58.44 |
| 09/17/2026 21:59 | 200 | 58.435 |
| 09/17/2026 21:59 | 51 | 58.44 |
| 09/17/2026 21:59 | 45 | 58.43 |
| 09/17/2026 21:59 | 19 | 58.43 |
| 09/17/2026 21:59 | 1 | 58.44 |
| 09/17/2026 21:59 | 400 | 58.45 |
| 09/17/2026 21:59 | 300 | 58.45 |
| 09/17/2026 21:59 | 100 | 58.45 |
| 09/17/2026 21:59 | 74 | 58.46 |
| 09/17/2026 21:59 | 7 | 58.46 |
| 09/17/2026 21:59 | 93 | 58.46 |
| 09/17/2026 21:59 | 97 | 58.46 |
| 09/17/2026 21:59 | 1 | 58.455 |
| 09/17/2026 21:59 | 2 | 58.455 |
| 09/17/2026 21:59 | 5 | 58.45 |
| 09/17/2026 21:59 | 27 | 58.45 |
| 09/17/2026 21:59 | 43 | 58.45 |
| 09/17/2026 21:59 | 30 | 58.45 |
| 09/17/2026 21:59 | 25 | 58.44 |
| 09/17/2026 21:59 | 100 | 58.44 |
| 09/17/2026 21:59 | 4 | 58.44 |
| 09/17/2026 21:59 | 200 | 58.44 |
| 09/17/2026 21:59 | 12 | 58.44 |
| 09/17/2026 21:59 | 7 | 58.44 |
| 09/17/2026 21:59 | 5 | 58.44 |
| 09/17/2026 21:59 | 10 | 58.44 |
| 09/17/2026 21:59 | 132 | 58.44 |
| 09/17/2026 21:59 | 200 | 58.44 |
| 09/17/2026 21:59 | 68 | 58.44 |
| 09/17/2026 21:59 | 100 | 58.44 |
| 09/17/2026 21:59 | 12 | 58.44 |
| 09/17/2026 21:59 | 12 | 58.44 |
| 09/17/2026 21:59 | 88 | 58.44 |
| 09/17/2026 21:59 | 12 | 58.44 |
| 09/17/2026 21:59 | 88 | 58.44 |
| 09/17/2026 21:59 | 12 | 58.44 |
| 09/17/2026 21:58 | 67 | 58.44 |
| 09/17/2026 21:58 | 2 | 58.44 |
| 09/17/2026 21:58 | 91 | 58.44 |
| 09/17/2026 21:58 | 9 | 58.44 |
| 09/17/2026 21:58 | 1 | 58.44 |
| 09/17/2026 21:58 | 51 | 58.44 |
| 09/17/2026 21:58 | 18 | 58.44 |
| 09/17/2026 21:58 | 31 | 58.44 |
| 09/17/2026 21:58 | 65 | 58.44 |
| 09/17/2026 21:58 | 4 | 58.44 |
| 09/17/2026 21:58 | 96 | 58.44 |
| 09/17/2026 21:58 | 4 | 58.44 |
| 09/17/2026 21:58 | 100 | 58.44 |
| 09/17/2026 21:58 | 93 | 58.43 |
| 09/17/2026 21:58 | 78 | 58.42 |
| 09/17/2026 21:58 | 70 | 58.42 |
| 09/17/2026 21:58 | 14 | 58.42 |
| 09/17/2026 21:58 | 70 | 58.42 |
| 09/17/2026 21:58 | 240 | 58.42 |
| 09/17/2026 21:58 | 4 | 58.42 |
| 09/17/2026 21:58 | 25 | 58.41 |
| 09/17/2026 21:58 | 7 | 58.43 |
| 09/17/2026 21:58 | 10 | 58.43 |
| 09/17/2026 21:58 | 100 | 58.43 |
| 09/17/2026 21:58 | 100 | 58.43 |
| 09/17/2026 21:58 | 13 | 58.43 |
| 09/17/2026 21:58 | 1 | 58.43 |
| 09/17/2026 21:58 | 23 | 58.43 |
| 09/17/2026 21:58 | 100 | 58.43 |
| 09/17/2026 21:58 | 100 | 58.44 |
| 09/17/2026 21:58 | 100 | 58.44 |
| 09/17/2026 21:58 | 50 | 58.44 |
| 09/17/2026 21:58 | 100 | 58.44 |
| 09/17/2026 21:58 | 1 | 58.45 |
| 09/17/2026 21:58 | 3 | 58.45 |
| 09/17/2026 21:58 | 34 | 58.44 |
| 09/17/2026 21:58 | 628 | 58.44 |
| 09/17/2026 21:58 | 100 | 58.44 |
| 09/17/2026 21:58 | 47 | 58.44 |
| 09/17/2026 21:58 | 20 | 58.44 |
| 09/17/2026 21:58 | 300 | 58.44 |
| 09/17/2026 21:58 | 30 | 58.44 |
| 09/17/2026 21:58 | 26 | 58.44 |
| 09/17/2026 21:58 | 90 | 58.44 |
| 09/17/2026 21:58 | 100 | 58.45 |
| 09/17/2026 21:58 | 140 | 58.46 |
| 09/17/2026 21:58 | 10 | 58.46 |
| 09/17/2026 21:58 | 150 | 58.46 |
| 09/17/2026 21:58 | 100 | 58.46 |
| 09/17/2026 21:58 | 100 | 58.46 |
| 09/17/2026 21:58 | 100 | 58.46 |
| 09/17/2026 21:58 | 235 | 58.46 |
| 09/17/2026 21:58 | 100 | 58.46 |
| 09/17/2026 21:58 | 100 | 58.46 |
| 09/17/2026 21:58 | 11 | 58.46 |
| 09/17/2026 21:58 | 98 | 58.46 |
| 09/17/2026 21:58 | 2 | 58.46 |
| 09/17/2026 21:58 | 100 | 58.46 |
| 09/17/2026 21:58 | 98 | 58.46 |
| 09/17/2026 21:58 | 100 | 58.46 |
| 09/17/2026 21:58 | 1 | 58.46 |
| 09/17/2026 21:58 | 30 | 58.46 |
| 09/17/2026 21:58 | 100 | 58.46 |
| 09/17/2026 21:58 | 67 | 58.46 |
| 09/17/2026 21:58 | 33 | 58.46 |
| 09/17/2026 21:58 | 150 | 58.465 |
| 09/17/2026 21:58 | 25 | 58.47 |
| 09/17/2026 21:58 | 100 | 58.47 |
| 09/17/2026 21:58 | 100 | 58.48 |
| 09/17/2026 21:58 | 13 | 58.47 |
| 09/17/2026 21:58 | 68 | 58.47 |
| 09/17/2026 21:58 | 10 | 58.47 |
| 09/17/2026 21:58 | 25 | 58.47 |
| 09/17/2026 21:58 | 33 | 58.47 |
| 09/17/2026 21:58 | 96 | 58.47 |
| 09/17/2026 21:58 | 24 | 58.47 |
| 09/17/2026 21:58 | 2 | 58.47 |
| 09/17/2026 21:58 | 1 | 58.47 |
| 09/17/2026 21:58 | 2 | 58.47 |
| 09/17/2026 21:58 | 1 | 58.47 |
| 09/17/2026 21:58 | 100 | 58.47 |
| 09/17/2026 21:58 | 100 | 58.47 |
| 09/17/2026 21:58 | 50 | 58.48 |
| 09/17/2026 21:58 | 100 | 58.48 |
| 09/17/2026 21:58 | 44 | 58.48 |
| 09/17/2026 21:58 | 10 | 58.48 |
| 09/17/2026 21:58 | 11 | 58.48 |
| 09/17/2026 21:58 | 6 | 58.48 |
| 09/17/2026 21:58 | 23 | 58.48 |
| 09/17/2026 21:58 | 6 | 58.48 |
| 09/17/2026 21:58 | 25 | 58.48 |
| 09/17/2026 21:58 | 18 | 58.48 |
| 09/17/2026 21:58 | 100 | 58.48 |
| 09/17/2026 21:58 | 2 | 58.48 |
| 09/17/2026 21:58 | 100 | 58.48 |
| 09/17/2026 21:58 | 9 | 58.48 |
| 09/17/2026 21:58 | 385 | 58.48 |
| 09/17/2026 21:58 | 100 | 58.48 |
| 09/17/2026 21:58 | 50 | 58.48 |
| 09/17/2026 21:58 | 100 | 58.48 |
| 09/17/2026 21:58 | 200 | 58.48 |
| 09/17/2026 21:58 | 100 | 58.48 |
| 09/17/2026 21:58 | 100 | 58.48 |
| 09/17/2026 21:58 | 23 | 58.48 |
| 09/17/2026 21:58 | 40 | 58.48 |
| 09/17/2026 21:58 | 10 | 58.48 |
| 09/17/2026 21:58 | 80 | 58.48 |
| 09/17/2026 21:58 | 80 | 58.48 |
| 09/17/2026 21:58 | 100 | 58.49 |
| 09/17/2026 21:58 | 1 | 58.49 |
| 09/17/2026 21:58 | 3 | 58.49 |
| 09/17/2026 21:58 | 72 | 58.49 |
| 09/17/2026 21:58 | 4 | 58.49 |
| 09/17/2026 21:58 | 19 | 58.49 |
| 09/17/2026 21:58 | 4 | 58.49 |
| 09/17/2026 21:58 | 1 | 58.49 |
| 09/17/2026 21:58 | 22 | 58.49 |
| 09/17/2026 21:58 | 4 | 58.49 |
| 09/17/2026 21:58 | 128 | 58.49 |
| 09/17/2026 21:58 | 4 | 58.49 |
| 09/17/2026 21:58 | 11 | 58.49 |
| 09/17/2026 21:58 | 1 | 58.49 |
| 09/17/2026 21:58 | 14 | 58.49 |
| 09/17/2026 21:58 | 1 | 58.49 |
| 09/17/2026 21:58 | 3 | 58.49 |
| 09/17/2026 21:58 | 1 | 58.49 |
| 09/17/2026 21:58 | 41 | 58.49 |
| 09/17/2026 21:58 | 32 | 58.49 |
| 09/17/2026 21:58 | 212 | 58.49 |
| 09/17/2026 21:58 | 4 | 58.49 |
| 09/17/2026 21:58 | 11 | 58.49 |
| 09/17/2026 21:58 | 41 | 58.49 |
| 09/17/2026 21:58 | 18 | 58.49 |
| 09/17/2026 21:58 | 14 | 58.49 |
| 09/17/2026 21:58 | 100 | 58.49 |
| 09/17/2026 21:58 | 27 | 58.49 |
| 09/17/2026 21:58 | 2 | 58.49 |
| 09/17/2026 21:58 | 37 | 58.48 |
| 09/17/2026 21:58 | 48 | 58.48 |
| 09/17/2026 21:58 | 32 | 58.48 |
| 09/17/2026 21:58 | 55 | 58.48 |
| 09/17/2026 21:58 | 25 | 58.48 |
| 09/17/2026 21:58 | 108 | 58.49 |
| 09/17/2026 21:58 | 92 | 58.49 |
| 09/17/2026 21:58 | 71 | 58.49 |
| 09/17/2026 21:58 | 1 | 58.49 |
| 09/17/2026 21:58 | 100 | 58.49 |
| 09/17/2026 21:58 | 40 | 58.49 |
| 09/17/2026 21:58 | 2 | 58.49 |
| 09/17/2026 21:58 | 2 | 58.49 |
| 09/17/2026 21:58 | 40 | 58.49 |
| 09/17/2026 21:58 | 100 | 58.49 |
| 09/17/2026 21:58 | 10 | 58.49 |
| 09/17/2026 21:58 | 2 | 58.49 |
| 09/17/2026 21:58 | 4 | 58.49 |
| 09/17/2026 21:58 | 2 | 58.49 |
| 09/17/2026 21:58 | 79 | 58.49 |
| 09/17/2026 21:58 | 1 | 58.49 |
| 09/17/2026 21:58 | 406 | 58.50 |
| 09/17/2026 21:58 | 100 | 58.50 |
| 09/17/2026 21:58 | 7 | 58.50 |
| 09/17/2026 21:58 | 1 | 58.50 |
| 09/17/2026 21:58 | 325 | 58.50 |
| 09/17/2026 21:58 | 100 | 58.51 |
| 09/17/2026 21:58 | 71 | 58.51 |
| 09/17/2026 21:58 | 27 | 58.51 |
| 09/17/2026 21:58 | 80 | 58.50 |
| 09/17/2026 21:58 | 39 | 58.50 |
| 09/17/2026 21:58 | 1 | 58.49 |
| 09/17/2026 21:58 | 29 | 58.49 |
| 09/17/2026 21:58 | 4 | 58.49 |
| 09/17/2026 21:58 | 8 | 58.49 |
| 09/17/2026 21:58 | 24 | 58.49 |
| 09/17/2026 21:58 | 4 | 58.49 |
| 09/17/2026 21:58 | 1 | 58.49 |
| 09/17/2026 21:58 | 4 | 58.49 |
| 09/17/2026 21:58 | 6 | 58.49 |
| 09/17/2026 21:58 | 10 | 58.51 |
| 09/17/2026 21:58 | 16 | 58.51 |
| 09/17/2026 21:58 | 100 | 58.51 |
| 09/17/2026 21:58 | 100 | 58.51 |
| 09/17/2026 21:58 | 5 | 58.51 |
| 09/17/2026 21:58 | 64 | 58.51 |
| 09/17/2026 21:58 | 1 | 58.51 |
| 09/17/2026 21:58 | 1 | 58.51 |
| 09/17/2026 21:58 | 7 | 58.50 |
| 09/17/2026 21:58 | 74 | 58.50 |
| 09/17/2026 21:58 | 6 | 58.50 |
| 09/17/2026 21:58 | 170 | 58.50 |
| 09/17/2026 21:58 | 525 | 58.50 |
| 09/17/2026 21:58 | 11 | 58.50 |
| 09/17/2026 21:58 | 100 | 58.49 |
| 09/17/2026 21:58 | 64 | 58.49 |
| 09/17/2026 21:58 | 65 | 58.49 |
| 09/17/2026 21:58 | 44 | 58.49 |
| 09/17/2026 21:58 | 5 | 58.49 |
| 09/17/2026 21:58 | 6 | 58.49 |
| 09/17/2026 21:58 | 25 | 58.49 |
| 09/17/2026 21:58 | 1 | 58.49 |
| 09/17/2026 21:58 | 150 | 58.49 |
| 09/17/2026 21:58 | 100 | 58.49 |
| 09/17/2026 21:58 | 149 | 58.49 |
| 09/17/2026 21:58 | 1 | 58.49 |
| 09/17/2026 21:57 | 50 | 58.50 |
| 09/17/2026 21:57 | 6 | 58.49 |
| 09/17/2026 21:57 | 40 | 58.49 |
| 09/17/2026 21:57 | 14 | 58.50 |
| 09/17/2026 21:57 | 40 | 58.50 |
| 09/17/2026 21:57 | 25 | 58.50 |
| 09/17/2026 21:57 | 6 | 58.50 |
| 09/17/2026 21:57 | 6 | 58.49 |
| 09/17/2026 21:57 | 100 | 58.49 |
| 09/17/2026 21:57 | 25 | 58.49 |
| 09/17/2026 21:57 | 25 | 58.485 |
| 09/17/2026 21:57 | 31 | 58.485 |
| 09/17/2026 21:57 | 100 | 58.48 |
| 09/17/2026 21:57 | 25 | 58.48 |
| 09/17/2026 21:57 | 62 | 58.48 |
| 09/17/2026 21:57 | 300 | 58.48 |
| 09/17/2026 21:57 | 1 | 58.48 |
| 09/17/2026 21:57 | 12 | 58.48 |
| 09/17/2026 21:57 | 11 | 58.48 |
| 09/17/2026 21:57 | 4 | 58.48 |
| 09/17/2026 21:57 | 40 | 58.48 |
| 09/17/2026 21:57 | 25 | 58.48 |
| 09/17/2026 21:57 | 70 | 58.49 |
| 09/17/2026 21:57 | 30 | 58.49 |
| 09/17/2026 21:57 | 100 | 58.49 |
| 09/17/2026 21:57 | 300 | 58.50 |
| 09/17/2026 21:57 | 25 | 58.50 |
| 09/17/2026 21:57 | 6 | 58.50 |
| 09/17/2026 21:57 | 27 | 58.49 |
| 09/17/2026 21:57 | 1 | 58.49 |
| 09/17/2026 21:57 | 6 | 58.49 |
| 09/17/2026 21:57 | 6 | 58.49 |
| 09/17/2026 21:57 | 17 | 58.49 |
| 09/17/2026 21:57 | 67 | 58.49 |
| 09/17/2026 21:57 | 18 | 58.48 |
| 09/17/2026 21:57 | 6 | 58.48 |
| 09/17/2026 21:57 | 100 | 58.48 |
| 09/17/2026 21:57 | 96 | 58.48 |
| 09/17/2026 21:57 | 80 | 58.475 |
| 09/17/2026 21:57 | 6 | 58.47 |
| 09/17/2026 21:57 | 5 | 58.46 |
| 09/17/2026 21:57 | 1 | 58.46 |
| 09/17/2026 21:57 | 7 | 58.46 |
| 09/17/2026 21:57 | 12 | 58.47 |
| 09/17/2026 21:57 | 300 | 58.48 |
| 09/17/2026 21:57 | 1 | 58.48 |
| 09/17/2026 21:57 | 55 | 58.48 |
| 09/17/2026 21:57 | 150 | 58.475 |
| 09/17/2026 21:57 | 1 | 58.48 |
| 09/17/2026 21:57 | 55 | 58.48 |
| 09/17/2026 21:57 | 25 | 58.48 |
| 09/17/2026 21:57 | 100 | 58.48 |
| 09/17/2026 21:57 | 25 | 58.48 |
| 09/17/2026 21:57 | 10 | 58.48 |
| 09/17/2026 21:57 | 47 | 58.48 |
| 09/17/2026 21:57 | 4 | 58.46 |
| 09/17/2026 21:57 | 2 | 58.475 |
| 09/17/2026 21:57 | 9 | 58.47 |
| 09/17/2026 21:57 | 9 | 58.465 |
| 09/17/2026 21:57 | 1 | 58.465 |
| 09/17/2026 21:57 | 6 | 58.48 |
| 09/17/2026 21:57 | 1 | 58.48 |
| 09/17/2026 21:57 | 5 | 58.46 |
| 09/17/2026 21:57 | 1 | 58.45 |
| 09/17/2026 21:57 | 1 | 58.45 |
| 09/17/2026 21:57 | 1 | 58.45 |
| 09/17/2026 21:57 | 5 | 58.46 |
| 09/17/2026 21:57 | 23 | 58.45 |
| 09/17/2026 21:57 | 10 | 58.45 |
| 09/17/2026 21:57 | 100 | 58.45 |
| 09/17/2026 21:57 | 2 | 58.46 |
| 09/17/2026 21:57 | 2 | 58.46 |
| 09/17/2026 21:57 | 2 | 58.46 |
| 09/17/2026 21:57 | 2 | 58.46 |
| 09/17/2026 21:57 | 227 | 58.46 |
| 09/17/2026 21:57 | 10 | 58.46 |
| 09/17/2026 21:57 | 10 | 58.46 |
| 09/17/2026 21:57 | 20 | 58.46 |
| 09/17/2026 21:57 | 4 | 58.46 |
| 09/17/2026 21:57 | 20 | 58.46 |
| 09/17/2026 21:57 | 80 | 58.46 |
| 09/17/2026 21:57 | 6 | 58.48 |
| 09/17/2026 21:57 | 150 | 58.48 |
| 09/17/2026 21:57 | 70 | 58.47 |
| 09/17/2026 21:57 | 300 | 58.47 |
| 09/17/2026 21:57 | 60 | 58.48 |
| 09/17/2026 21:57 | 100 | 58.48 |
| 09/17/2026 21:57 | 100 | 58.48 |
| 09/17/2026 21:57 | 40 | 58.48 |
| 09/17/2026 21:57 | 60 | 58.48 |
| 09/17/2026 21:57 | 70 | 58.48 |
| 09/17/2026 21:57 | 130 | 58.48 |
| 09/17/2026 21:57 | 40 | 58.48 |
| 09/17/2026 21:57 | 40 | 58.48 |
| 09/17/2026 21:57 | 1 | 58.495 |
| 09/17/2026 21:57 | 70 | 58.49 |
| 09/17/2026 21:57 | 150 | 58.495 |
| 09/17/2026 21:57 | 12 | 58.49 |
| 09/17/2026 21:57 | 80 | 58.485 |
| 09/17/2026 21:57 | 21 | 58.49 |
| 09/17/2026 21:57 | 46 | 58.49 |
| 09/17/2026 21:57 | 8 | 58.49 |
| 09/17/2026 21:57 | 43 | 58.49 |
| 09/17/2026 21:57 | 5 | 58.49 |
| 09/17/2026 21:57 | 100 | 58.50 |
| 09/17/2026 21:57 | 52 | 58.49 |
| 09/17/2026 21:57 | 1 | 58.49 |
| 09/17/2026 21:57 | 101 | 58.49 |
| 09/17/2026 21:56 | 10 | 58.49 |
| 09/17/2026 21:56 | 10 | 58.50 |
| 09/17/2026 21:56 | 76 | 58.50 |
| 09/17/2026 21:56 | 4 | 58.50 |
| 09/17/2026 21:56 | 40 | 58.51 |
| 09/17/2026 21:56 | 55 | 58.51 |
| 09/17/2026 21:56 | 2 | 58.51 |
| 09/17/2026 21:56 | 47 | 58.52 |
| 09/17/2026 21:56 | 2 | 58.51 |
| 09/17/2026 21:56 | 46 | 58.50 |
| 09/17/2026 21:56 | 10 | 58.51 |
| 09/17/2026 21:56 | 24 | 58.51 |
| 09/17/2026 21:56 | 68 | 58.52 |
| 09/17/2026 21:56 | 60 | 58.52 |
| 09/17/2026 21:56 | 40 | 58.52 |
| 09/17/2026 21:56 | 100 | 58.52 |
| 09/17/2026 21:56 | 100 | 58.52 |
| 09/17/2026 21:56 | 100 | 58.52 |
| 09/17/2026 21:56 | 98 | 58.52 |
| 09/17/2026 21:56 | 6 | 58.52 |
| 09/17/2026 21:56 | 58 | 58.51 |
| 09/17/2026 21:56 | 99 | 58.51 |
| 09/17/2026 21:56 | 30 | 58.51 |
| 09/17/2026 21:56 | 100 | 58.49 |
| 09/17/2026 21:56 | 30 | 58.49 |
| 09/17/2026 21:56 | 50 | 58.49 |
| 09/17/2026 21:56 | 100 | 58.49 |
| 09/17/2026 21:56 | 154 | 58.49 |
| 09/17/2026 21:56 | 16 | 58.49 |
| 09/17/2026 21:56 | 1 | 58.49 |
| 09/17/2026 21:56 | 99 | 58.49 |
| 09/17/2026 21:56 | 6 | 58.48 |
| 09/17/2026 21:56 | 100 | 58.475 |
| 09/17/2026 21:56 | 100 | 58.47 |
| 09/17/2026 21:56 | 9 | 58.47 |
| 09/17/2026 21:56 | 218 | 58.47 |
| 09/17/2026 21:56 | 73 | 58.47 |
| 09/17/2026 21:56 | 10 | 58.47 |
| 09/17/2026 21:56 | 17 | 58.47 |
| 09/17/2026 21:56 | 100 | 58.48 |
| 09/17/2026 21:56 | 104 | 58.48 |
| 09/17/2026 21:56 | 40 | 58.48 |
| 09/17/2026 21:56 | 56 | 58.48 |
| 09/17/2026 21:56 | 100 | 58.48 |
| 09/17/2026 21:56 | 55 | 58.48 |
| 09/17/2026 21:56 | 19 | 58.48 |
| 09/17/2026 21:56 | 30 | 58.48 |
| 09/17/2026 21:56 | 10 | 58.48 |
| 09/17/2026 21:56 | 40 | 58.48 |
| 09/17/2026 21:56 | 150 | 58.495 |
| 09/17/2026 21:56 | 11 | 58.49 |
| 09/17/2026 21:56 | 40 | 58.50 |
| 09/17/2026 21:56 | 14 | 58.49 |
| 09/17/2026 21:56 | 100 | 58.49 |
| 09/17/2026 21:56 | 23 | 58.50 |
| 09/17/2026 21:56 | 20 | 58.51 |
| 09/17/2026 21:56 | 21 | 58.51 |
| 09/17/2026 21:56 | 25 | 58.51 |
| 09/17/2026 21:56 | 13 | 58.51 |
| 09/17/2026 21:56 | 1 | 58.51 |
| 09/17/2026 21:56 | 80 | 58.53 |
| 09/17/2026 21:56 | 25 | 58.54 |
| 09/17/2026 21:56 | 30 | 58.515 |
| 09/17/2026 21:56 | 100 | 58.51 |
| 09/17/2026 21:56 | 45 | 58.52 |
| 09/17/2026 21:56 | 46 | 58.52 |
| 09/17/2026 21:56 | 1 | 58.52 |
| 09/17/2026 21:55 | 24 | 58.52 |
| 09/17/2026 21:55 | 5 | 58.52 |
| 09/17/2026 21:55 | 50 | 58.52 |
| 09/17/2026 21:55 | 21 | 58.52 |
| 09/17/2026 21:55 | 9 | 58.52 |
| 09/17/2026 21:55 | 8 | 58.52 |
| 09/17/2026 21:55 | 85 | 58.52 |
| 09/17/2026 21:55 | 7 | 58.52 |
| 09/17/2026 21:55 | 10 | 58.52 |
| 09/17/2026 21:55 | 13 | 58.52 |
| 09/17/2026 21:55 | 40 | 58.52 |
| 09/17/2026 21:55 | 30 | 58.52 |
| 09/17/2026 21:55 | 10 | 58.52 |
| 09/17/2026 21:55 | 70 | 58.53 |
| 09/17/2026 21:55 | 1 | 58.53 |
| 09/17/2026 21:55 | 114 | 58.53 |
| 09/17/2026 21:55 | 20 | 58.53 |
| 09/17/2026 21:55 | 4 | 58.55 |
| 09/17/2026 21:55 | 80 | 58.545 |
| 09/17/2026 21:55 | 80 | 58.545 |
| 09/17/2026 21:55 | 11 | 58.53 |
| 09/17/2026 21:55 | 10 | 58.53 |
| 09/17/2026 21:55 | 70 | 58.53 |
| 09/17/2026 21:55 | 1 | 58.535 |
| 09/17/2026 21:55 | 100 | 58.53 |
| 09/17/2026 21:55 | 18 | 58.53 |
| 09/17/2026 21:55 | 100 | 58.51 |
| 09/17/2026 21:55 | 37 | 58.51 |
| 09/17/2026 21:55 | 24 | 58.49 |
| 09/17/2026 21:55 | 1 | 58.49 |
| 09/17/2026 21:55 | 47 | 58.50 |
| 09/17/2026 21:55 | 56 | 58.50 |
| 09/17/2026 21:55 | 100 | 58.50 |
| 09/17/2026 21:55 | 72 | 58.50 |
| 09/17/2026 21:55 | 25 | 58.50 |
| 09/17/2026 21:55 | 75 | 58.50 |
| 09/17/2026 21:55 | 150 | 58.51 |
| 09/17/2026 21:55 | 56 | 58.51 |
| 09/17/2026 21:55 | 43 | 58.51 |
| 09/17/2026 21:55 | 13 | 58.51 |
| 09/17/2026 21:55 | 57 | 58.51 |
| 09/17/2026 21:55 | 80 | 58.51 |
| 09/17/2026 21:55 | 25 | 58.505 |
| 09/17/2026 21:55 | 31 | 58.505 |
| 09/17/2026 21:55 | 300 | 58.52 |
| 09/17/2026 21:55 | 100 | 58.52 |
| 09/17/2026 21:55 | 100 | 58.52 |
| 09/17/2026 21:55 | 23 | 58.52 |
| 09/17/2026 21:55 | 100 | 58.52 |
| 09/17/2026 21:55 | 78 | 58.53 |
| 09/17/2026 21:55 | 1 | 58.53 |
| 09/17/2026 21:55 | 18 | 58.53 |
| 09/17/2026 21:55 | 1 | 58.53 |
| 09/17/2026 21:55 | 66 | 58.53 |
| 09/17/2026 21:55 | 100 | 58.53 |
| 09/17/2026 21:55 | 56 | 58.53 |
| 09/17/2026 21:55 | 78 | 58.53 |
| 09/17/2026 21:55 | 22 | 58.53 |
| 09/17/2026 21:55 | 2 | 58.53 |
| 09/17/2026 21:55 | 10 | 58.53 |
| 09/17/2026 21:55 | 26 | 58.53 |
| 09/17/2026 21:55 | 26 | 58.53 |
| 09/17/2026 21:55 | 300 | 58.55 |
| 09/17/2026 21:55 | 50 | 58.55 |
| 09/17/2026 21:55 | 255 | 58.55 |
| 09/17/2026 21:55 | 45 | 58.55 |
| 09/17/2026 21:55 | 11 | 58.55 |
| 09/17/2026 21:55 | 36 | 58.56 |
| 09/17/2026 21:55 | 100 | 58.56 |
| 09/17/2026 21:55 | 12 | 58.56 |
| 09/17/2026 21:55 | 88 | 58.56 |
| 09/17/2026 21:55 | 100 | 58.54 |
| 09/17/2026 21:55 | 11 | 58.54 |
| 09/17/2026 21:55 | 56 | 58.53 |
| 09/17/2026 21:55 | 6 | 58.55 |
| 09/17/2026 21:55 | 100 | 58.55 |
| 09/17/2026 21:55 | 6 | 58.53 |
| 09/17/2026 21:55 | 25 | 58.53 |
| 09/17/2026 21:55 | 29 | 58.53 |
| 09/17/2026 21:55 | 70 | 58.53 |
| 09/17/2026 21:55 | 382 | 58.51 |
| 09/17/2026 21:55 | 118 | 58.51 |
| 09/17/2026 21:55 | 66 | 58.51 |
| 09/17/2026 21:55 | 11 | 58.51 |
| 09/17/2026 21:55 | 29 | 58.51 |
| 09/17/2026 21:55 | 100 | 58.50 |
| 09/17/2026 21:55 | 33 | 58.49 |
| 09/17/2026 21:55 | 67 | 58.49 |
| 09/17/2026 21:55 | 6 | 58.49 |
| 09/17/2026 21:55 | 100 | 58.485 |
| 09/17/2026 21:55 | 114 | 58.48 |
| 09/17/2026 21:55 | 14 | 58.50 |
| 09/17/2026 21:55 | 13 | 58.52 |
| 09/17/2026 21:55 | 1 | 58.50 |
| 09/17/2026 21:55 | 1 | 58.50 |
| 09/17/2026 21:55 | 1 | 58.50 |
| 09/17/2026 21:55 | 1 | 58.50 |
| 09/17/2026 21:55 | 1 | 58.50 |
| 09/17/2026 21:55 | 2 | 58.51 |
| 09/17/2026 21:55 | 2 | 58.50 |
| 09/17/2026 21:55 | 100 | 58.49 |
| 09/17/2026 21:55 | 4 | 58.49 |
| 09/17/2026 21:55 | 2 | 58.49 |
| 09/17/2026 21:55 | 2 | 58.49 |
| 09/17/2026 21:55 | 100 | 58.48 |
| 09/17/2026 21:55 | 13 | 58.48 |
| 09/17/2026 21:55 | 30 | 58.48 |
| 09/17/2026 21:55 | 13 | 58.49 |
| 09/17/2026 21:55 | 24 | 58.46 |
| 09/17/2026 21:55 | 12 | 58.46 |
| 09/17/2026 21:55 | 2 | 58.46 |
| 09/17/2026 21:55 | 34 | 58.48 |
| 09/17/2026 21:55 | 24 | 58.50 |
| 09/17/2026 21:55 | 45 | 58.50 |
| 09/17/2026 21:55 | 7 | 58.50 |
| 09/17/2026 21:55 | 6 | 58.50 |
| 09/17/2026 21:55 | 31 | 58.50 |
| 09/17/2026 21:55 | 100 | 58.48 |
| 09/17/2026 21:55 | 28 | 58.48 |
| 09/17/2026 21:55 | 40 | 58.48 |
| 09/17/2026 21:55 | 40 | 58.48 |
| 09/17/2026 21:55 | 2 | 58.48 |
| 09/17/2026 21:55 | 20 | 58.49 |
| 09/17/2026 21:55 | 100 | 58.50 |
| 09/17/2026 21:55 | 6 | 58.50 |
| 09/17/2026 21:55 | 170 | 58.50 |
| 09/17/2026 21:54 | 4 | 58.51 |
| 09/17/2026 21:54 | 11 | 58.51 |
| 09/17/2026 21:54 | 4 | 58.51 |
| 09/17/2026 21:54 | 1 | 58.51 |
| 09/17/2026 21:54 | 6 | 58.51 |
| 09/17/2026 21:54 | 9 | 58.49 |
| 09/17/2026 21:54 | 73 | 58.49 |
| 09/17/2026 21:54 | 100 | 58.48 |
| 09/17/2026 21:54 | 3 | 58.47 |
| 09/17/2026 21:54 | 4 | 58.47 |
| 09/17/2026 21:54 | 2 | 58.47 |
| 09/17/2026 21:54 | 19 | 58.46 |
| 09/17/2026 21:54 | 10 | 58.46 |
| 09/17/2026 21:54 | 12 | 58.46 |
| 09/17/2026 21:54 | 5 | 58.46 |
| 09/17/2026 21:54 | 49 | 58.46 |
| 09/17/2026 21:54 | 5 | 58.46 |
| 09/17/2026 21:54 | 33 | 58.47 |
| 09/17/2026 21:54 | 49 | 58.47 |
| 09/17/2026 21:54 | 20 | 58.46 |
| 09/17/2026 21:54 | 5 | 58.46 |
| 09/17/2026 21:54 | 20 | 58.45 |
| 09/17/2026 21:54 | 25 | 58.45 |
| 09/17/2026 21:54 | 34 | 58.45 |
| 09/17/2026 21:54 | 8 | 58.45 |
| 09/17/2026 21:54 | 100 | 58.47 |
| 09/17/2026 21:54 | 14 | 58.47 |
| 09/17/2026 21:54 | 44 | 58.47 |
| 09/17/2026 21:54 | 56 | 58.47 |
| 09/17/2026 21:54 | 100 | 58.49 |
| 09/17/2026 21:54 | 48 | 58.49 |
| 09/17/2026 21:54 | 100 | 58.49 |
| 09/17/2026 21:54 | 25 | 58.49 |
| 09/17/2026 21:54 | 100 | 58.49 |
| 09/17/2026 21:54 | 100 | 58.48 |
| 09/17/2026 21:54 | 25 | 58.48 |
| 09/17/2026 21:54 | 100 | 58.48 |
| 09/17/2026 21:54 | 25 | 58.47 |
| 09/17/2026 21:54 | 6 | 58.47 |
| 09/17/2026 21:54 | 5 | 58.45 |
| 09/17/2026 21:54 | 21 | 58.44 |
| 09/17/2026 21:54 | 18 | 58.44 |
| 09/17/2026 21:54 | 46 | 58.44 |
| 09/17/2026 21:54 | 54 | 58.44 |
| 09/17/2026 21:54 | 60 | 58.45 |
| 09/17/2026 21:54 | 200 | 58.46 |
| 09/17/2026 21:54 | 100 | 58.46 |
| 09/17/2026 21:54 | 100 | 58.46 |
| 09/17/2026 21:54 | 100 | 58.46 |
| 09/17/2026 21:54 | 100 | 58.46 |
| 09/17/2026 21:54 | 13 | 58.455 |
| 09/17/2026 21:54 | 32 | 58.45 |
| 09/17/2026 21:54 | 32 | 58.45 |
| 09/17/2026 21:54 | 5 | 58.46 |
| 09/17/2026 21:54 | 48 | 58.47 |
| 09/17/2026 21:54 | 10 | 58.47 |
| 09/17/2026 21:54 | 4 | 58.47 |
| 09/17/2026 21:54 | 25 | 58.47 |
| 09/17/2026 21:54 | 48 | 58.47 |
| 09/17/2026 21:54 | 100 | 58.45 |
| 09/17/2026 21:54 | 14 | 58.45 |
| 09/17/2026 21:54 | 6 | 58.455 |
| 09/17/2026 21:54 | 48 | 58.45 |
| 09/17/2026 21:54 | 5 | 58.45 |
| 09/17/2026 21:54 | 100 | 58.44 |
| 09/17/2026 21:54 | 100 | 58.44 |
| 09/17/2026 21:54 | 95 | 58.45 |
| 09/17/2026 21:54 | 10 | 58.45 |
| 09/17/2026 21:54 | 100 | 58.45 |
| 09/17/2026 21:54 | 100 | 58.46 |
| 09/17/2026 21:54 | 100 | 58.46 |
| 09/17/2026 21:54 | 100 | 58.46 |
| 09/17/2026 21:54 | 100 | 58.47 |
| 09/17/2026 21:54 | 34 | 58.47 |
| 09/17/2026 21:54 | 4 | 58.47 |
| 09/17/2026 21:54 | 38 | 58.47 |
| 09/17/2026 21:54 | 2 | 58.47 |
| 09/17/2026 21:54 | 56 | 58.47 |
| 09/17/2026 21:54 | 100 | 58.47 |
| 09/17/2026 21:54 | 4 | 58.47 |
| 09/17/2026 21:54 | 5 | 58.47 |
| 09/17/2026 21:54 | 65 | 58.46 |
| 09/17/2026 21:54 | 35 | 58.46 |
| 09/17/2026 21:54 | 29 | 58.46 |
| 09/17/2026 21:54 | 2 | 58.46 |
| 09/17/2026 21:54 | 9 | 58.46 |
| 09/17/2026 21:54 | 11 | 58.46 |
| 09/17/2026 21:54 | 2 | 58.46 |
| 09/17/2026 21:54 | 12 | 58.46 |
| 09/17/2026 21:54 | 39 | 58.47 |
| 09/17/2026 21:54 | 100 | 58.47 |
| 09/17/2026 21:54 | 56 | 58.47 |
| 09/17/2026 21:54 | 100 | 58.47 |
| 09/17/2026 21:54 | 5 | 58.47 |
| 09/17/2026 21:54 | 12 | 58.47 |
| 09/17/2026 21:54 | 5 | 58.47 |
| 09/17/2026 21:54 | 53 | 58.46 |
| 09/17/2026 21:54 | 20 | 58.46 |
| 09/17/2026 21:54 | 5 | 58.47 |
| 09/17/2026 21:54 | 56 | 58.48 |
| 09/17/2026 21:54 | 12 | 58.47 |
| 09/17/2026 21:54 | 300 | 58.47 |
| 09/17/2026 21:54 | 73 | 58.47 |
| 09/17/2026 21:54 | 17 | 58.47 |
| 09/17/2026 21:54 | 5 | 58.48 |
| 09/17/2026 21:54 | 5 | 58.48 |
| 09/17/2026 21:54 | 83 | 58.47 |
| 09/17/2026 21:54 | 14 | 58.48 |
| 09/17/2026 21:54 | 86 | 58.48 |
| 09/17/2026 21:54 | 100 | 58.50 |
| 09/17/2026 21:54 | 96 | 58.50 |
| 09/17/2026 21:54 | 4 | 58.50 |
| 09/17/2026 21:54 | 100 | 58.50 |
| 09/17/2026 21:54 | 19 | 58.50 |
| 09/17/2026 21:54 | 4 | 58.50 |
| 09/17/2026 21:54 | 69 | 58.49 |
| 09/17/2026 21:54 | 160 | 58.50 |
| 09/17/2026 21:54 | 229 | 58.50 |
| 09/17/2026 21:54 | 48 | 58.50 |
| 09/17/2026 21:54 | 100 | 58.50 |
| 09/17/2026 21:54 | 20 | 58.50 |
| 09/17/2026 21:54 | 56 | 58.50 |
| 09/17/2026 21:54 | 100 | 58.51 |
| 09/17/2026 21:54 | 92 | 58.51 |
| 09/17/2026 21:54 | 41 | 58.51 |
| 09/17/2026 21:54 | 67 | 58.51 |
| 09/17/2026 21:54 | 33 | 58.52 |
| 09/17/2026 21:54 | 33 | 58.51 |
| 09/17/2026 21:54 | 85 | 58.52 |
| 09/17/2026 21:54 | 10 | 58.52 |
| 09/17/2026 21:54 | 29 | 58.52 |
| 09/17/2026 21:54 | 12 | 58.52 |
| 09/17/2026 21:54 | 4 | 58.52 |
| 09/17/2026 21:54 | 100 | 58.53 |
| 09/17/2026 21:54 | 38 | 58.53 |
| 09/17/2026 21:54 | 25 | 58.53 |
| 09/17/2026 21:54 | 82 | 58.53 |
| 09/17/2026 21:54 | 12 | 58.53 |
| 09/17/2026 21:54 | 4 | 58.53 |
| 09/17/2026 21:54 | 100 | 58.52 |
| 09/17/2026 21:54 | 85 | 58.52 |
| 09/17/2026 21:54 | 41 | 58.52 |
| 09/17/2026 21:54 | 68 | 58.52 |
| 09/17/2026 21:54 | 20 | 58.52 |
| 09/17/2026 21:54 | 13 | 58.54 |
| 09/17/2026 21:54 | 100 | 58.54 |
| 09/17/2026 21:54 | 3 | 58.55 |
| 09/17/2026 21:54 | 13 | 58.55 |
| 09/17/2026 21:54 | 2 | 58.57 |
| 09/17/2026 21:54 | 2 | 58.57 |
| 09/17/2026 21:54 | 2 | 58.57 |
| 09/17/2026 21:54 | 41 | 58.57 |
| 09/17/2026 21:54 | 10 | 58.59 |
| 09/17/2026 21:54 | 41 | 58.57 |
| 09/17/2026 21:54 | 10 | 58.59 |
| 09/17/2026 21:54 | 10 | 58.59 |
| 09/17/2026 21:54 | 4 | 58.56 |
| 09/17/2026 21:54 | 5 | 58.57 |
| 09/17/2026 21:54 | 8 | 58.57 |
| 09/17/2026 21:54 | 25 | 58.57 |
| 09/17/2026 21:54 | 25 | 58.57 |
| 09/17/2026 21:54 | 41 | 58.57 |
| 09/17/2026 21:54 | 4 | 58.57 |
| 09/17/2026 21:54 | 10 | 58.56 |
| 09/17/2026 21:54 | 15 | 58.57 |
| 09/17/2026 21:54 | 10 | 58.57 |
| 09/17/2026 21:54 | 25 | 58.57 |
| 09/17/2026 21:54 | 10 | 58.57 |
| 09/17/2026 21:54 | 25 | 58.57 |
| 09/17/2026 21:54 | 10 | 58.57 |
| 09/17/2026 21:54 | 5 | 58.57 |
| 09/17/2026 21:54 | 5 | 58.575 |
| 09/17/2026 21:54 | 10 | 58.575 |
| 09/17/2026 21:54 | 10 | 58.575 |
| 09/17/2026 21:54 | 10 | 58.575 |
| 09/17/2026 21:54 | 10 | 58.575 |
| 09/17/2026 21:54 | 25 | 58.575 |
| 09/17/2026 21:54 | 10 | 58.575 |
| 09/17/2026 21:54 | 10 | 58.575 |
| 09/17/2026 21:54 | 10 | 58.575 |
| 09/17/2026 21:54 | 10 | 58.575 |
| 09/17/2026 21:54 | 10 | 58.575 |
| 09/17/2026 21:54 | 10 | 58.575 |
| 09/17/2026 21:54 | 10 | 58.575 |
| 09/17/2026 21:54 | 50 | 58.575 |
| 09/17/2026 21:54 | 10 | 58.575 |
| 09/17/2026 21:54 | 38 | 58.57 |
| 09/17/2026 21:54 | 4 | 58.57 |
| 09/17/2026 21:54 | 7 | 58.58 |
| 09/17/2026 21:54 | 4 | 58.58 |
| 09/17/2026 21:54 | 10 | 58.58 |
| 09/17/2026 21:54 | 4 | 58.57 |
| 09/17/2026 21:54 | 4 | 58.57 |
| 09/17/2026 21:54 | 14 | 58.56 |
| 09/17/2026 21:54 | 18 | 58.58 |
| 09/17/2026 21:54 | 4 | 58.58 |
| 09/17/2026 21:54 | 4 | 58.58 |
| 09/17/2026 21:54 | 8 | 58.59 |
| 09/17/2026 21:54 | 4 | 58.58 |
| 09/17/2026 21:54 | 8 | 58.57 |
| 09/17/2026 21:54 | 25 | 58.57 |
| 09/17/2026 21:54 | 41 | 58.58 |
| 09/17/2026 21:54 | 10 | 58.58 |
| 09/17/2026 21:54 | 40 | 58.58 |
| 09/17/2026 21:54 | 41 | 58.58 |
| 09/17/2026 21:54 | 67 | 58.56 |
| 09/17/2026 21:54 | 25 | 58.57 |
| 09/17/2026 21:54 | 8 | 58.57 |
| 09/17/2026 21:54 | 75 | 58.57 |
| 09/17/2026 21:54 | 25 | 58.57 |
| 09/17/2026 21:54 | 99 | 58.58 |
| 09/17/2026 21:54 | 1 | 58.58 |
| 09/17/2026 21:54 | 38 | 58.59 |
| 09/17/2026 21:54 | 100 | 58.59 |
| 09/17/2026 21:54 | 8 | 58.59 |
| 09/17/2026 21:54 | 100 | 58.58 |
| 09/17/2026 21:54 | 25 | 58.58 |
| 09/17/2026 21:54 | 78 | 58.59 |
| 09/17/2026 21:54 | 25 | 58.59 |
| 09/17/2026 21:54 | 56 | 58.60 |
| 09/17/2026 21:54 | 44 | 58.60 |
| 09/17/2026 21:54 | 100 | 58.60 |
| 09/17/2026 21:54 | 42 | 58.61 |
| 09/17/2026 21:54 | 58 | 58.61 |
| 09/17/2026 21:54 | 100 | 58.61 |
| 09/17/2026 21:54 | 42 | 58.61 |
| 09/17/2026 21:54 | 40 | 58.62 |
| 09/17/2026 21:54 | 100 | 58.62 |
| 09/17/2026 21:54 | 49 | 58.62 |
| 09/17/2026 21:54 | 51 | 58.62 |
| 09/17/2026 21:54 | 24 | 58.62 |
| 09/17/2026 21:54 | 25 | 58.62 |
| 09/17/2026 21:54 | 2 | 58.64 |
| 09/17/2026 21:54 | 224 | 58.64 |
| 09/17/2026 21:54 | 376 | 58.64 |
| 09/17/2026 21:54 | 1 | 58.64 |
| 09/17/2026 21:54 | 3 | 58.64 |
| 09/17/2026 21:54 | 4 | 58.63 |
| 09/17/2026 21:54 | 1 | 58.64 |
| 09/17/2026 21:54 | 1 | 58.63 |
| 09/17/2026 21:54 | 13 | 58.63 |
| 09/17/2026 21:54 | 6 | 58.63 |
| 09/17/2026 21:54 | 34 | 58.63 |
| 09/17/2026 21:54 | 100 | 58.63 |
| 09/17/2026 21:54 | 29 | 58.64 |
| 09/17/2026 21:54 | 2 | 58.65 |
| 09/17/2026 21:54 | 2 | 58.65 |
| 09/17/2026 21:54 | 40 | 58.65 |
| 09/17/2026 21:54 | 14 | 58.65 |
| 09/17/2026 21:54 | 5 | 58.65 |
| 09/17/2026 21:54 | 1 | 58.65 |
| 09/17/2026 21:54 | 30 | 58.64 |
| 09/17/2026 21:53 | 1 | 58.63 |
| 09/17/2026 21:53 | 73 | 58.63 |
| 09/17/2026 21:53 | 4 | 58.63 |
| 09/17/2026 21:53 | 21 | 58.63 |
| 09/17/2026 21:53 | 4 | 58.62 |
| 09/17/2026 21:53 | 1 | 58.62 |
| 09/17/2026 21:53 | 4 | 58.62 |
| 09/17/2026 21:53 | 55 | 58.61 |
| 09/17/2026 21:53 | 93 | 58.59 |
| 09/17/2026 21:53 | 7 | 58.59 |
| 09/17/2026 21:53 | 42 | 58.61 |
| 09/17/2026 21:53 | 150 | 58.61 |
| 09/17/2026 21:53 | 6 | 58.60 |
| 09/17/2026 21:53 | 20 | 58.62 |
| 09/17/2026 21:53 | 16 | 58.62 |
| 09/17/2026 21:53 | 36 | 58.63 |
| 09/17/2026 21:53 | 10 | 58.63 |
| 09/17/2026 21:53 | 22 | 58.63 |
| 09/17/2026 21:53 | 20 | 58.64 |
| 09/17/2026 21:53 | 25 | 58.64 |
| 09/17/2026 21:53 | 25 | 58.64 |
| 09/17/2026 21:53 | 150 | 58.64 |
| 09/17/2026 21:53 | 150 | 58.64 |
| 09/17/2026 21:53 | 25 | 58.64 |
| 09/17/2026 21:53 | 150 | 58.64 |
| 09/17/2026 21:53 | 150 | 58.635 |
| 09/17/2026 21:53 | 150 | 58.635 |
| 09/17/2026 21:53 | 59 | 58.63 |
| 09/17/2026 21:53 | 100 | 58.63 |
| 09/17/2026 21:53 | 50 | 58.66 |
| 09/17/2026 21:53 | 150 | 58.66 |
| 09/17/2026 21:53 | 44 | 58.665 |
| 09/17/2026 21:53 | 150 | 58.665 |
| 09/17/2026 21:53 | 6 | 58.66 |
| 09/17/2026 21:53 | 6 | 58.65 |
| 09/17/2026 21:53 | 10 | 58.65 |
| 09/17/2026 21:53 | 46 | 58.65 |
| 09/17/2026 21:53 | 4 | 58.66 |
| 09/17/2026 21:53 | 42 | 58.66 |
| 09/17/2026 21:53 | 6 | 58.66 |
| 09/17/2026 21:53 | 70 | 58.67 |
| 09/17/2026 21:53 | 150 | 58.67 |
| 09/17/2026 21:53 | 70 | 58.67 |
| 09/17/2026 21:53 | 100 | 58.66 |
| 09/17/2026 21:53 | 25 | 58.66 |
| 09/17/2026 21:53 | 100 | 58.65 |
| 09/17/2026 21:53 | 46 | 58.65 |
| 09/17/2026 21:53 | 6 | 58.65 |
| 09/17/2026 21:53 | 100 | 58.65 |
| 09/17/2026 21:53 | 25 | 58.65 |
| 09/17/2026 21:53 | 200 | 58.64 |
| 09/17/2026 21:53 | 200 | 58.64 |
| 09/17/2026 21:53 | 200 | 58.64 |
| 09/17/2026 21:53 | 54 | 58.64 |
| 09/17/2026 21:53 | 46 | 58.64 |
| 09/17/2026 21:53 | 100 | 58.64 |
| 09/17/2026 21:53 | 29 | 58.64 |
| 09/17/2026 21:53 | 100 | 58.64 |
| 09/17/2026 21:53 | 100 | 58.64 |
| 09/17/2026 21:53 | 100 | 58.64 |
| 09/17/2026 21:53 | 10 | 58.65 |
| 09/17/2026 21:53 | 10 | 58.65 |
| 09/17/2026 21:53 | 10 | 58.65 |
| 09/17/2026 21:53 | 1 | 58.64 |
| 09/17/2026 21:53 | 25 | 58.64 |
| 09/17/2026 21:53 | 100 | 58.65 |
| 09/17/2026 21:53 | 30 | 58.65 |
| 09/17/2026 21:53 | 18 | 58.65 |
| 09/17/2026 21:53 | 19 | 58.65 |
| 09/17/2026 21:53 | 81 | 58.65 |
| 09/17/2026 21:53 | 25 | 58.65 |
| 09/17/2026 21:53 | 8 | 58.65 |
| 09/17/2026 21:53 | 10 | 58.66 |
| 09/17/2026 21:53 | 10 | 58.66 |
| 09/17/2026 21:53 | 28 | 58.66 |
| 09/17/2026 21:53 | 100 | 58.66 |
| 09/17/2026 21:53 | 6 | 58.66 |
| 09/17/2026 21:53 | 29 | 58.66 |
| 09/17/2026 21:53 | 100 | 58.66 |
| 09/17/2026 21:53 | 38 | 58.67 |
| 09/17/2026 21:53 | 90 | 58.67 |
| 09/17/2026 21:53 | 10 | 58.67 |
| 09/17/2026 21:53 | 50 | 58.67 |
| 09/17/2026 21:53 | 1 | 58.67 |
| 09/17/2026 21:53 | 150 | 58.675 |
| 09/17/2026 21:53 | 30 | 58.68 |
| 09/17/2026 21:53 | 70 | 58.68 |
| 09/17/2026 21:53 | 1 | 58.68 |
| 09/17/2026 21:53 | 1 | 58.68 |
| 09/17/2026 21:53 | 1 | 58.68 |
| 09/17/2026 21:53 | 5 | 58.675 |
| 09/17/2026 21:53 | 8 | 58.68 |
| 09/17/2026 21:53 | 2 | 58.685 |
| 09/17/2026 21:53 | 2 | 58.685 |
| 09/17/2026 21:53 | 8 | 58.67 |
| 09/17/2026 21:53 | 40 | 58.67 |
| 09/17/2026 21:53 | 10 | 58.67 |
| 09/17/2026 21:53 | 32 | 58.67 |
| 09/17/2026 21:53 | 40 | 58.67 |
| 09/17/2026 21:53 | 1 | 58.67 |
| 09/17/2026 21:53 | 2 | 58.68 |
| 09/17/2026 21:53 | 5 | 58.68 |
| 09/17/2026 21:53 | 10 | 58.68 |
| 09/17/2026 21:52 | 1 | 58.69 |
| 09/17/2026 21:52 | 4 | 58.69 |
| 09/17/2026 21:52 | 10 | 58.685 |
| 09/17/2026 21:52 | 21 | 58.685 |
| 09/17/2026 21:52 | 1 | 58.69 |
| 09/17/2026 21:52 | 1 | 58.69 |
| 09/17/2026 21:52 | 6 | 58.68 |
| 09/17/2026 21:52 | 81 | 58.68 |
| 09/17/2026 21:52 | 100 | 58.68 |
| 09/17/2026 21:52 | 4 | 58.68 |
| 09/17/2026 21:52 | 1 | 58.67 |
| 09/17/2026 21:52 | 1 | 58.67 |
| 09/17/2026 21:52 | 196 | 58.66 |
| 09/17/2026 21:51 | 3 | 58.67 |
| 09/17/2026 21:51 | 3 | 58.67 |
| 09/17/2026 21:51 | 2 | 58.67 |
| 09/17/2026 21:51 | 6 | 58.66 |
| 09/17/2026 21:51 | 86 | 58.66 |
| 09/17/2026 21:51 | 7 | 58.65 |
| 09/17/2026 21:51 | 40 | 58.65 |
| 09/17/2026 21:51 | 8 | 58.65 |
| 09/17/2026 21:51 | 4 | 58.65 |
| 09/17/2026 21:51 | 26 | 58.65 |
| 09/17/2026 21:51 | 40 | 58.65 |
| 09/17/2026 21:51 | 25 | 58.65 |
| 09/17/2026 21:51 | 8 | 58.65 |
| 09/17/2026 21:51 | 121 | 58.65 |
| 09/17/2026 21:51 | 2 | 58.65 |
| 09/17/2026 21:51 | 39 | 58.65 |
| 09/17/2026 21:51 | 1 | 58.65 |
| 09/17/2026 21:51 | 100 | 58.65 |
| 09/17/2026 21:51 | 100 | 58.65 |
| 09/17/2026 21:51 | 100 | 58.65 |
| 09/17/2026 21:51 | 162 | 58.65 |
| 09/17/2026 21:51 | 84 | 58.65 |
| 09/17/2026 21:51 | 100 | 58.64 |
| 09/17/2026 21:51 | 100 | 58.64 |
| 09/17/2026 21:51 | 25 | 58.64 |
| 09/17/2026 21:51 | 100 | 58.64 |
| 09/17/2026 21:51 | 100 | 58.64 |
| 09/17/2026 21:51 | 46 | 58.64 |
| 09/17/2026 21:51 | 135 | 58.63 |
| 09/17/2026 21:51 | 200 | 58.63 |
| 09/17/2026 21:51 | 150 | 58.63 |
| 09/17/2026 21:51 | 150 | 58.63 |
| 09/17/2026 21:51 | 150 | 58.63 |
| 09/17/2026 21:51 | 25 | 58.63 |
| 09/17/2026 21:51 | 4 | 58.63 |
| 09/17/2026 21:51 | 48 | 58.64 |
| 09/17/2026 21:51 | 6 | 58.64 |
| 09/17/2026 21:51 | 30 | 58.64 |
| 09/17/2026 21:51 | 70 | 58.64 |
| 09/17/2026 21:51 | 63 | 58.65 |
| 09/17/2026 21:51 | 37 | 58.65 |
| 09/17/2026 21:51 | 7 | 58.65 |
| 09/17/2026 21:51 | 6 | 58.65 |
| 09/17/2026 21:51 | 13 | 58.64 |
| 09/17/2026 21:51 | 1 | 58.63 |
| 09/17/2026 21:51 | 500 | 58.63 |
| 09/17/2026 21:51 | 91 | 58.63 |
| 09/17/2026 21:51 | 1 | 58.63 |
| 09/17/2026 21:50 | 10 | 58.65 |
| 09/17/2026 21:50 | 10 | 58.65 |
| 09/17/2026 21:50 | 2 | 58.65 |
| 09/17/2026 21:50 | 1 | 58.65 |
| 09/17/2026 21:50 | 1 | 58.65 |
| 09/17/2026 21:50 | 116 | 58.65 |
| 09/17/2026 21:50 | 11 | 58.65 |
| 09/17/2026 21:50 | 8 | 58.65 |
| 09/17/2026 21:50 | 1 | 58.66 |
| 09/17/2026 21:50 | 100 | 58.65 |
| 09/17/2026 21:50 | 100 | 58.65 |
| 09/17/2026 21:50 | 100 | 58.65 |
| 09/17/2026 21:50 | 60 | 58.64 |
| 09/17/2026 21:50 | 4 | 58.64 |
| 09/17/2026 21:50 | 70 | 58.64 |
| 09/17/2026 21:50 | 30 | 58.64 |
| 09/17/2026 21:50 | 100 | 58.64 |
| 09/17/2026 21:50 | 100 | 58.64 |
| 09/17/2026 21:50 | 59 | 58.64 |
| 09/17/2026 21:50 | 41 | 58.64 |
| 09/17/2026 21:50 | 100 | 58.64 |
| 09/17/2026 21:50 | 100 | 58.64 |
| 09/17/2026 21:50 | 100 | 58.64 |
| 09/17/2026 21:50 | 100 | 58.64 |
| 09/17/2026 21:50 | 100 | 58.64 |
| 09/17/2026 21:50 | 5 | 58.64 |
| 09/17/2026 21:50 | 1 | 58.64 |
| 09/17/2026 21:50 | 96 | 58.63 |
| 09/17/2026 21:50 | 100 | 58.63 |
| 09/17/2026 21:50 | 100 | 58.63 |
| 09/17/2026 21:50 | 100 | 58.63 |
| 09/17/2026 21:50 | 10 | 58.62 |
| 09/17/2026 21:50 | 15 | 58.62 |
| 09/17/2026 21:50 | 39 | 58.63 |
| 09/17/2026 21:50 | 1 | 58.63 |
| 09/17/2026 21:50 | 76 | 58.64 |
| 09/17/2026 21:50 | 20 | 58.64 |
| 09/17/2026 21:50 | 6 | 58.64 |
| 09/17/2026 21:50 | 170 | 58.64 |
| 09/17/2026 21:50 | 85 | 58.64 |
| 09/17/2026 21:50 | 4 | 58.64 |
| 09/17/2026 21:50 | 100 | 58.64 |
| 09/17/2026 21:50 | 65 | 58.65 |
| 09/17/2026 21:50 | 35 | 58.65 |
| 09/17/2026 21:50 | 100 | 58.64 |
| 09/17/2026 21:50 | 6 | 58.64 |
| 09/17/2026 21:50 | 18 | 58.64 |
| 09/17/2026 21:50 | 20 | 58.64 |
| 09/17/2026 21:50 | 1 | 58.63 |
| 09/17/2026 21:50 | 100 | 58.62 |
| 09/17/2026 21:50 | 100 | 58.62 |
| 09/17/2026 21:50 | 100 | 58.62 |
| 09/17/2026 21:50 | 100 | 58.62 |
| 09/17/2026 21:50 | 100 | 58.61 |
| 09/17/2026 21:50 | 1 | 58.60 |
| 09/17/2026 21:50 | 10 | 58.60 |
| 09/17/2026 21:50 | 100 | 58.60 |
| 09/17/2026 21:50 | 2 | 58.59 |
| 09/17/2026 21:50 | 5 | 58.59 |
| 09/17/2026 21:50 | 12 | 58.59 |
| 09/17/2026 21:50 | 5 | 58.61 |
| 09/17/2026 21:50 | 1 | 58.60 |
| 09/17/2026 21:50 | 5 | 58.60 |
| 09/17/2026 21:50 | 95 | 58.60 |
| 09/17/2026 21:50 | 204 | 58.60 |
| 09/17/2026 21:50 | 5 | 58.59 |
| 09/17/2026 21:50 | 1 | 58.59 |
| 09/17/2026 21:50 | 5 | 58.59 |
| 09/17/2026 21:50 | 12 | 58.59 |
| 09/17/2026 21:50 | 178 | 58.59 |
| 09/17/2026 21:50 | 78 | 58.59 |
| 09/17/2026 21:50 | 100 | 58.59 |
| 09/17/2026 21:50 | 100 | 58.59 |
| 09/17/2026 21:50 | 100 | 58.60 |
| 09/17/2026 21:50 | 2 | 58.60 |
| 09/17/2026 21:50 | 12 | 58.61 |
| 09/17/2026 21:50 | 100 | 58.61 |
| 09/17/2026 21:50 | 92 | 58.61 |
| 09/17/2026 21:50 | 8 | 58.61 |
| 09/17/2026 21:50 | 3 | 58.62 |
| 09/17/2026 21:50 | 4 | 58.63 |
| 09/17/2026 21:50 | 6 | 58.63 |
| 09/17/2026 21:50 | 1 | 58.65 |
| 09/17/2026 21:50 | 10 | 58.65 |
| 09/17/2026 21:50 | 8 | 58.65 |
| 09/17/2026 21:50 | 5 | 58.65 |
| 09/17/2026 21:50 | 100 | 58.65 |
| 09/17/2026 21:50 | 7 | 58.64 |
| 09/17/2026 21:50 | 6 | 58.64 |
| 09/17/2026 21:50 | 3 | 58.64 |
| 09/17/2026 21:50 | 50 | 58.65 |
| 09/17/2026 21:50 | 8 | 58.65 |
| 09/17/2026 21:50 | 5 | 58.66 |
| 09/17/2026 21:50 | 5 | 58.63 |
| 09/17/2026 21:50 | 100 | 58.66 |
| 09/17/2026 21:50 | 6 | 58.66 |
| 09/17/2026 21:50 | 100 | 58.65 |
| 09/17/2026 21:50 | 2 | 58.65 |
| 09/17/2026 21:50 | 6 | 58.65 |
| 09/17/2026 21:50 | 6 | 58.64 |
| 09/17/2026 21:50 | 8 | 58.63 |
| 09/17/2026 21:50 | 100 | 58.62 |
| 09/17/2026 21:50 | 6 | 58.62 |
| 09/17/2026 21:50 | 10 | 58.62 |
| 09/17/2026 21:50 | 30 | 58.62 |
| 09/17/2026 21:50 | 4 | 58.62 |
| 09/17/2026 21:50 | 5 | 58.61 |
| 09/17/2026 21:50 | 50 | 58.61 |
| 09/17/2026 21:50 | 8 | 58.61 |
| 09/17/2026 21:50 | 5 | 58.61 |
| 09/17/2026 21:49 | 10 | 58.60 |
| 09/17/2026 21:49 | 100 | 58.61 |
| 09/17/2026 21:49 | 100 | 58.61 |
| 09/17/2026 21:49 | 40 | 58.61 |
| 09/17/2026 21:49 | 2 | 58.61 |
| 09/17/2026 21:49 | 100 | 58.61 |
| 09/17/2026 21:49 | 100 | 58.61 |
| 09/17/2026 21:49 | 100 | 58.61 |
| 09/17/2026 21:49 | 100 | 58.61 |
| 09/17/2026 21:49 | 25 | 58.61 |
| 09/17/2026 21:49 | 8 | 58.61 |
| 09/17/2026 21:48 | 20 | 58.66 |
| 09/17/2026 21:48 | 10 | 58.67 |
| 09/17/2026 21:48 | 135 | 58.675 |
| 09/17/2026 21:48 | 115 | 58.675 |
| 09/17/2026 21:48 | 92 | 58.69 |
| 09/17/2026 21:48 | 2 | 58.69 |
| 09/17/2026 21:48 | 1 | 58.69 |
| 09/17/2026 21:48 | 5 | 58.68 |
| 09/17/2026 21:48 | 89 | 58.68 |
| 09/17/2026 21:48 | 10 | 58.68 |
| 09/17/2026 21:48 | 1 | 58.68 |
| 09/17/2026 21:48 | 100 | 58.66 |
| 09/17/2026 21:48 | 5 | 58.66 |
| 09/17/2026 21:48 | 69 | 58.66 |
| 09/17/2026 21:48 | 31 | 58.66 |
| 09/17/2026 21:48 | 100 | 58.66 |
| 09/17/2026 21:48 | 5 | 58.66 |
| 09/17/2026 21:48 | 25 | 58.64 |
| 09/17/2026 21:48 | 25 | 58.64 |
| 09/17/2026 21:48 | 25 | 58.64 |
| 09/17/2026 21:48 | 25 | 58.64 |
| 09/17/2026 21:48 | 25 | 58.64 |
| 09/17/2026 21:48 | 99 | 58.64 |
| 09/17/2026 21:48 | 1 | 58.64 |
| 09/17/2026 21:48 | 1 | 58.65 |
| 09/17/2026 21:48 | 9 | 58.65 |
| 09/17/2026 21:48 | 1 | 58.65 |
| 09/17/2026 21:48 | 50 | 58.65 |
| 09/17/2026 21:48 | 40 | 58.66 |
| 09/17/2026 21:48 | 17 | 58.66 |
| 09/17/2026 21:48 | 100 | 58.67 |
| 09/17/2026 21:48 | 6 | 58.67 |
| 09/17/2026 21:48 | 1 | 58.66 |
| 09/17/2026 21:48 | 1 | 58.66 |
| 09/17/2026 21:48 | 10 | 58.66 |
| 09/17/2026 21:48 | 10 | 58.66 |
| 09/17/2026 21:48 | 10 | 58.66 |
| 09/17/2026 21:48 | 50 | 58.66 |
| 09/17/2026 21:48 | 6 | 58.66 |
| 09/17/2026 21:48 | 1 | 58.67 |
| 09/17/2026 21:47 | 1 | 58.65 |
| 09/17/2026 21:47 | 1 | 58.66 |
| 09/17/2026 21:47 | 1 | 58.66 |
| 09/17/2026 21:47 | 92 | 58.67 |
| 09/17/2026 21:47 | 8 | 58.67 |
| 09/17/2026 21:47 | 100 | 58.65 |
| 09/17/2026 21:47 | 25 | 58.64 |
| 09/17/2026 21:47 | 1 | 58.62 |
| 09/17/2026 21:47 | 100 | 58.62 |
| 09/17/2026 21:47 | 9 | 58.62 |
| 09/17/2026 21:47 | 54 | 58.62 |
| 09/17/2026 21:47 | 100 | 58.62 |
| 09/17/2026 21:47 | 300 | 58.61 |
| 09/17/2026 21:47 | 10 | 58.62 |
| 09/17/2026 21:47 | 40 | 58.62 |
| 09/17/2026 21:47 | 40 | 58.62 |
| 09/17/2026 21:46 | 100 | 58.65 |
| 09/17/2026 21:46 | 25 | 58.65 |
| 09/17/2026 21:46 | 1 | 58.67 |
| 09/17/2026 21:46 | 3 | 58.66 |
| 09/17/2026 21:46 | 9 | 58.66 |
| 09/17/2026 21:46 | 100 | 58.65 |
| 09/17/2026 21:46 | 72 | 58.65 |
| 09/17/2026 21:46 | 100 | 58.65 |
| 09/17/2026 21:46 | 18 | 58.65 |
| 09/17/2026 21:46 | 3 | 58.65 |
| 09/17/2026 21:45 | 100 | 58.64 |
| 09/17/2026 21:45 | 25 | 58.62 |
| 09/17/2026 21:45 | 4 | 58.62 |
| 09/17/2026 21:45 | 40 | 58.61 |
| 09/17/2026 21:45 | 1 | 58.61 |
| 09/17/2026 21:45 | 100 | 58.61 |
| 09/17/2026 21:45 | 1 | 58.61 |
| 09/17/2026 21:45 | 100 | 58.61 |
| 09/17/2026 21:45 | 20 | 58.60 |
| 09/17/2026 21:45 | 10 | 58.60 |
| 09/17/2026 21:45 | 100 | 58.60 |
| 09/17/2026 21:45 | 36 | 58.60 |
| 09/17/2026 21:45 | 1 | 58.63 |
| 09/17/2026 21:44 | 1 | 58.64 |
| 09/17/2026 21:44 | 18 | 58.64 |
| 09/17/2026 21:44 | 25 | 58.64 |
| 09/17/2026 21:44 | 75 | 58.64 |
| 09/17/2026 21:44 | 10 | 58.64 |
| 09/17/2026 21:44 | 10 | 58.64 |
| 09/17/2026 21:44 | 9 | 58.64 |
| 09/17/2026 21:44 | 2 | 58.64 |
| 09/17/2026 21:44 | 94 | 58.65 |
| 09/17/2026 21:44 | 100 | 58.65 |
| 09/17/2026 21:44 | 3 | 58.65 |
| 09/17/2026 21:44 | 8 | 58.65 |
| 09/17/2026 21:44 | 100 | 58.65 |
| 09/17/2026 21:44 | 97 | 58.65 |
| 09/17/2026 21:44 | 19 | 58.65 |
| 09/17/2026 21:44 | 3 | 58.66 |
| 09/17/2026 21:44 | 1 | 58.66 |
| 09/17/2026 21:43 | 11 | 58.65 |
| 09/17/2026 21:43 | 10 | 58.65 |
| 09/17/2026 21:43 | 1 | 58.65 |
| 09/17/2026 21:43 | 2 | 58.64 |
| 09/17/2026 21:43 | 100 | 58.62 |
| 09/17/2026 21:43 | 52 | 58.62 |
| 09/17/2026 21:43 | 50 | 58.62 |
| 09/17/2026 21:43 | 100 | 58.61 |
| 09/17/2026 21:43 | 100 | 58.61 |
| 09/17/2026 21:43 | 25 | 58.61 |
| 09/17/2026 21:43 | 5 | 58.58 |
| 09/17/2026 21:43 | 100 | 58.58 |
| 09/17/2026 21:43 | 100 | 58.58 |
| 09/17/2026 21:42 | 6 | 58.57 |
| 09/17/2026 21:42 | 78 | 58.57 |
| 09/17/2026 21:42 | 100 | 58.57 |
| 09/17/2026 21:42 | 100 | 58.57 |
| 09/17/2026 21:42 | 100 | 58.57 |
| 09/17/2026 21:42 | 100 | 58.57 |
| 09/17/2026 21:42 | 1 | 58.58 |
| 09/17/2026 21:42 | 25 | 58.58 |
| 09/17/2026 21:42 | 10 | 58.58 |
| 09/17/2026 21:42 | 24 | 58.58 |
| 09/17/2026 21:42 | 24 | 58.58 |
| 09/17/2026 21:42 | 100 | 58.58 |
| 09/17/2026 21:42 | 100 | 58.58 |
| 09/17/2026 21:42 | 100 | 58.58 |
| 09/17/2026 21:42 | 8 | 58.58 |
| 09/17/2026 21:42 | 10 | 58.60 |
| 09/17/2026 21:42 | 1 | 58.60 |
| 09/17/2026 21:42 | 23 | 58.60 |
| 09/17/2026 21:42 | 60 | 58.60 |
| 09/17/2026 21:42 | 17 | 58.60 |
| 09/17/2026 21:42 | 4 | 58.61 |
| 09/17/2026 21:42 | 6 | 58.61 |
| 09/17/2026 21:42 | 40 | 58.61 |
| 09/17/2026 21:42 | 20 | 58.61 |
| 09/17/2026 21:42 | 24 | 58.61 |
| 09/17/2026 21:42 | 10 | 58.61 |
| 09/17/2026 21:42 | 90 | 58.63 |
| 09/17/2026 21:42 | 100 | 58.63 |
| 09/17/2026 21:42 | 150 | 58.63 |
| 09/17/2026 21:42 | 3 | 58.62 |
| 09/17/2026 21:42 | 5 | 58.62 |
| 09/17/2026 21:42 | 1 | 58.62 |
| 09/17/2026 21:42 | 6 | 58.61 |
| 09/17/2026 21:42 | 100 | 58.61 |
| 09/17/2026 21:42 | 100 | 58.61 |
| 09/17/2026 21:42 | 72 | 58.61 |
| 09/17/2026 21:42 | 17 | 58.61 |
| 09/17/2026 21:41 | 8 | 58.59 |
| 09/17/2026 21:41 | 100 | 58.59 |
| 09/17/2026 21:41 | 10 | 58.58 |
| 09/17/2026 21:41 | 48 | 58.58 |
| 09/17/2026 21:41 | 5 | 58.58 |
| 09/17/2026 21:41 | 1 | 58.58 |
| 09/17/2026 21:41 | 1 | 58.59 |
| 09/17/2026 21:41 | 10 | 58.59 |
| 09/17/2026 21:41 | 100 | 58.59 |
| 09/17/2026 21:41 | 10 | 58.59 |
| 09/17/2026 21:41 | 10 | 58.59 |
| 09/17/2026 21:41 | 10 | 58.59 |
| 09/17/2026 21:41 | 70 | 58.59 |
| 09/17/2026 21:41 | 100 | 58.59 |
| 09/17/2026 21:40 | 100 | 58.60 |
| 09/17/2026 21:40 | 25 | 58.60 |
| 09/17/2026 21:40 | 4 | 58.60 |
| 09/17/2026 21:40 | 170 | 58.60 |
| 09/17/2026 21:40 | 1 | 58.59 |
| 09/17/2026 21:40 | 26 | 58.59 |
| 09/17/2026 21:40 | 25 | 58.58 |
| 09/17/2026 21:40 | 172 | 58.58 |
| 09/17/2026 21:40 | 26 | 58.58 |
| 09/17/2026 21:40 | 18 | 58.58 |
| 09/17/2026 21:40 | 56 | 58.58 |
| 09/17/2026 21:40 | 5 | 58.58 |
| 09/17/2026 21:40 | 3 | 58.58 |
| 09/17/2026 21:40 | 97 | 58.58 |
| 09/17/2026 21:40 | 3 | 58.58 |
| 09/17/2026 21:39 | 3 | 58.58 |
| 09/17/2026 21:39 | 8 | 58.58 |
| 09/17/2026 21:39 | 2 | 58.58 |
| 09/17/2026 21:39 | 4 | 58.58 |
| 09/17/2026 21:39 | 8 | 58.58 |
| 09/17/2026 21:39 | 1 | 58.58 |
| 09/17/2026 21:39 | 1 | 58.58 |
| 09/17/2026 21:39 | 40 | 58.58 |
| 09/17/2026 21:39 | 10 | 58.58 |
| 09/17/2026 21:39 | 10 | 58.58 |
| 09/17/2026 21:39 | 24 | 58.58 |
| 09/17/2026 21:39 | 6 | 58.59 |
| 09/17/2026 21:39 | 30 | 58.59 |
| 09/17/2026 21:39 | 100 | 58.59 |
| 09/17/2026 21:39 | 5 | 58.59 |
| 09/17/2026 21:39 | 100 | 58.59 |
| 09/17/2026 21:39 | 26 | 58.59 |
| 09/17/2026 21:39 | 1 | 58.59 |
| 09/17/2026 21:39 | 1 | 58.59 |
| 09/17/2026 21:38 | 8 | 58.58 |
| 09/17/2026 21:38 | 100 | 58.58 |
| 09/17/2026 21:38 | 35 | 58.58 |
| 09/17/2026 21:37 | 18 | 58.59 |
| 09/17/2026 21:37 | 10 | 58.58 |
| 09/17/2026 21:37 | 100 | 58.58 |
| 09/17/2026 21:36 | 1 | 58.58 |
| 09/17/2026 21:36 | 14 | 58.58 |
| 09/17/2026 21:36 | 1 | 58.59 |
| 09/17/2026 21:36 | 33 | 58.60 |
| 09/17/2026 21:36 | 1 | 58.60 |
| 09/17/2026 21:36 | 7 | 58.60 |
| 09/17/2026 21:36 | 94 | 58.60 |
| 09/17/2026 21:36 | 6 | 58.60 |
| 09/17/2026 21:36 | 160 | 58.60 |
| 09/17/2026 21:36 | 52 | 58.59 |
| 09/17/2026 21:36 | 100 | 58.59 |
| 09/17/2026 21:36 | 100 | 58.59 |
| 09/17/2026 21:36 | 25 | 58.59 |
| 09/17/2026 21:36 | 10 | 58.58 |
| 09/17/2026 21:36 | 40 | 58.58 |
| 09/17/2026 21:36 | 1 | 58.585 |
| 09/17/2026 21:36 | 1 | 58.59 |
| 09/17/2026 21:36 | 5 | 58.60 |
| 09/17/2026 21:36 | 1 | 58.60 |
| 09/17/2026 21:35 | 5 | 58.59 |
| 09/17/2026 21:35 | 1 | 58.58 |
| 09/17/2026 21:35 | 4 | 58.59 |
| 09/17/2026 21:35 | 15 | 58.59 |
| 09/17/2026 21:35 | 100 | 58.59 |
| 09/17/2026 21:35 | 100 | 58.59 |
| 09/17/2026 21:35 | 6 | 58.59 |
| 09/17/2026 21:35 | 2 | 58.58 |
| 09/17/2026 21:35 | 2 | 58.58 |
| 09/17/2026 21:34 | 2 | 58.59 |
| 09/17/2026 21:34 | 6 | 58.59 |
| 09/17/2026 21:34 | 150 | 58.59 |
| 09/17/2026 21:34 | 30 | 58.62 |
| 09/17/2026 21:34 | 23 | 58.62 |
| 09/17/2026 21:34 | 4 | 58.62 |
| 09/17/2026 21:34 | 1 | 58.62 |
| 09/17/2026 21:34 | 40 | 58.64 |
| 09/17/2026 21:34 | 100 | 58.64 |
| 09/17/2026 21:33 | 45 | 58.65 |
| 09/17/2026 21:33 | 38 | 58.65 |
| 09/17/2026 21:33 | 18 | 58.65 |
| 09/17/2026 21:33 | 82 | 58.65 |
| 09/17/2026 21:33 | 18 | 58.65 |
| 09/17/2026 21:33 | 82 | 58.65 |
| 09/17/2026 21:33 | 18 | 58.65 |
| 09/17/2026 21:33 | 4 | 58.66 |
| 09/17/2026 21:33 | 100 | 58.66 |
| 09/17/2026 21:33 | 100 | 58.66 |
| 09/17/2026 21:33 | 36 | 58.66 |
| 09/17/2026 21:33 | 30 | 58.66 |
| 09/17/2026 21:33 | 3 | 58.67 |
| 09/17/2026 21:33 | 1 | 58.67 |
| 09/17/2026 21:33 | 7 | 58.67 |
| 09/17/2026 21:33 | 1 | 58.67 |
| 09/17/2026 21:33 | 10 | 58.67 |
| 09/17/2026 21:33 | 10 | 58.67 |
| 09/17/2026 21:33 | 4 | 58.68 |
| 09/17/2026 21:33 | 5 | 58.68 |
| 09/17/2026 21:33 | 40 | 58.68 |
| 09/17/2026 21:33 | 10 | 58.68 |
| 09/17/2026 21:33 | 24 | 58.68 |
| 09/17/2026 21:32 | 10 | 58.71 |
| 09/17/2026 21:32 | 26 | 58.71 |
| 09/17/2026 21:32 | 1 | 58.71 |
| 09/17/2026 21:32 | 17 | 58.72 |
| 09/17/2026 21:32 | 8 | 58.72 |
| 09/17/2026 21:32 | 4 | 58.72 |
| 09/17/2026 21:32 | 500 | 58.72 |
| 09/17/2026 21:32 | 4 | 58.72 |
| 09/17/2026 21:32 | 4 | 58.73 |
| 09/17/2026 21:31 | 100 | 58.75 |
| 09/17/2026 21:31 | 100 | 58.75 |
| 09/17/2026 21:31 | 6 | 58.75 |
| 09/17/2026 21:31 | 1 | 58.74 |
| 09/17/2026 21:31 | 38 | 58.73 |
| 09/17/2026 21:31 | 4 | 58.73 |
| 09/17/2026 21:31 | 23 | 58.72 |
| 09/17/2026 21:31 | 1 | 58.71 |
| 09/17/2026 21:31 | 39 | 58.70 |
| 09/17/2026 21:31 | 1 | 58.70 |
| 09/17/2026 21:31 | 120 | 58.70 |
| 09/17/2026 21:31 | 10 | 58.70 |
| 09/17/2026 21:31 | 1 | 58.70 |
| 09/17/2026 21:31 | 100 | 58.70 |
| 09/17/2026 21:30 | 25 | 58.695 |
| 09/17/2026 21:30 | 150 | 58.695 |
| 09/17/2026 21:30 | 100 | 58.69 |
| 09/17/2026 21:30 | 10 | 58.69 |
| 09/17/2026 21:30 | 100 | 58.69 |
| 09/17/2026 21:30 | 30 | 58.69 |
| 09/17/2026 21:30 | 100 | 58.70 |
| 09/17/2026 21:30 | 6 | 58.70 |
| 09/17/2026 21:30 | 4 | 58.70 |
| 09/17/2026 21:30 | 25 | 58.70 |
| 09/17/2026 21:30 | 10 | 58.70 |
| 09/17/2026 21:30 | 100 | 58.71 |
| 09/17/2026 21:30 | 100 | 58.71 |
| 09/17/2026 21:30 | 100 | 58.71 |
| 09/17/2026 21:30 | 10 | 58.71 |
| 09/17/2026 21:30 | 5 | 58.71 |
| 09/17/2026 21:30 | 12 | 58.71 |
| 09/17/2026 21:30 | 100 | 58.71 |
| 09/17/2026 21:30 | 100 | 58.72 |
| 09/17/2026 21:30 | 50 | 58.72 |
| 09/17/2026 21:30 | 150 | 58.72 |
| 09/17/2026 21:30 | 100 | 58.72 |
| 09/17/2026 21:30 | 100 | 58.72 |
| 09/17/2026 21:30 | 10 | 58.72 |
| 09/17/2026 21:30 | 10 | 58.72 |
| 09/17/2026 21:30 | 12 | 58.72 |
| 09/17/2026 21:29 | 1 | 58.73 |
| 09/17/2026 21:29 | 35 | 58.74 |
| 09/17/2026 21:29 | 2 | 58.74 |
| 09/17/2026 21:29 | 1 | 58.73 |
| 09/17/2026 21:29 | 11 | 58.73 |
| 09/17/2026 21:29 | 12 | 58.73 |
| 09/17/2026 21:29 | 100 | 58.73 |
| 09/17/2026 21:29 | 156 | 58.73 |
| 09/17/2026 21:29 | 100 | 58.72 |
| 09/17/2026 21:29 | 16 | 58.73 |
| 09/17/2026 21:28 | 2 | 58.72 |
| 09/17/2026 21:28 | 10 | 58.72 |
| 09/17/2026 21:28 | 10 | 58.72 |
| 09/17/2026 21:28 | 10 | 58.72 |
| 09/17/2026 21:28 | 24 | 58.72 |
| 09/17/2026 21:28 | 100 | 58.72 |
| 09/17/2026 21:28 | 70 | 58.72 |
| 09/17/2026 21:28 | 10 | 58.72 |
| 09/17/2026 21:28 | 3 | 58.72 |
| 09/17/2026 21:28 | 2 | 58.735 |
| 09/17/2026 21:26 | 26 | 58.74 |
| 09/17/2026 21:26 | 100 | 58.73 |
| 09/17/2026 21:26 | 10 | 58.72 |
| 09/17/2026 21:26 | 40 | 58.72 |
| 09/17/2026 21:26 | 100 | 58.72 |
| 09/17/2026 21:26 | 5 | 58.72 |
| 09/17/2026 21:26 | 100 | 58.72 |
| 09/17/2026 21:26 | 1 | 58.73 |
| 09/17/2026 21:26 | 1 | 58.73 |
| 09/17/2026 21:25 | 10 | 58.74 |
| 09/17/2026 21:25 | 10 | 58.75 |
| 09/17/2026 21:25 | 100 | 58.77 |
| 09/17/2026 21:25 | 10 | 58.77 |
| 09/17/2026 21:25 | 8 | 58.78 |
| 09/17/2026 21:25 | 39 | 58.78 |
| 09/17/2026 21:25 | 61 | 58.78 |
| 09/17/2026 21:25 | 30 | 58.78 |
| 09/17/2026 21:25 | 1 | 58.79 |
| 09/17/2026 21:25 | 6 | 58.80 |
| 09/17/2026 21:25 | 10 | 58.81 |
| 09/17/2026 21:25 | 12 | 58.81 |
| 09/17/2026 21:25 | 20 | 58.81 |
| 09/17/2026 21:25 | 100 | 58.81 |
| 09/17/2026 21:25 | 6 | 58.81 |
| 09/17/2026 21:25 | 4 | 58.82 |
| 09/17/2026 21:25 | 4 | 58.82 |
| 09/17/2026 21:25 | 25 | 58.83 |
| 09/17/2026 21:25 | 37 | 58.83 |
| 09/17/2026 21:25 | 1 | 58.83 |
| 09/17/2026 21:25 | 6 | 58.83 |
| 09/17/2026 21:25 | 37 | 58.81 |
| 09/17/2026 21:25 | 1 | 58.82 |
| 09/17/2026 21:25 | 12 | 58.82 |
| 09/17/2026 21:25 | 1 | 58.81 |
| 09/17/2026 21:25 | 1 | 58.80 |
| 09/17/2026 21:25 | 41 | 58.80 |
| 09/17/2026 21:25 | 1 | 58.79 |
| 09/17/2026 21:25 | 5 | 58.78 |
| 09/17/2026 21:25 | 100 | 58.76 |
| 09/17/2026 21:25 | 30 | 58.76 |
| 09/17/2026 21:25 | 100 | 58.76 |
| 09/17/2026 21:25 | 3 | 58.76 |
| 09/17/2026 21:25 | 1 | 58.75 |
| 09/17/2026 21:24 | 3 | 58.75 |
| 09/17/2026 21:24 | 3 | 58.76 |
| 09/17/2026 21:24 | 4 | 58.74 |
| 09/17/2026 21:24 | 2 | 58.76 |
| 09/17/2026 21:24 | 1 | 58.75 |
| 09/17/2026 21:24 | 4 | 58.75 |
| 09/17/2026 21:23 | 50 | 58.73 |
| 09/17/2026 21:23 | 100 | 58.73 |
| 09/17/2026 21:23 | 9 | 58.72 |
| 09/17/2026 21:23 | 100 | 58.72 |
| 09/17/2026 21:23 | 30 | 58.72 |
| 09/17/2026 21:23 | 4 | 58.72 |
| 09/17/2026 21:22 | 25 | 58.71 |
| 09/17/2026 21:22 | 40 | 58.70 |
| 09/17/2026 21:22 | 6 | 58.70 |
| 09/17/2026 21:22 | 4 | 58.70 |
| 09/17/2026 21:22 | 36 | 58.71 |
| 09/17/2026 21:22 | 20 | 58.71 |
| 09/17/2026 21:22 | 10 | 58.72 |
| 09/17/2026 21:22 | 10 | 58.72 |
| 09/17/2026 21:22 | 4 | 58.73 |
| 09/17/2026 21:22 | 20 | 58.74 |
| 09/17/2026 21:22 | 10 | 58.755 |
| 09/17/2026 21:21 | 10 | 58.77 |
| 09/17/2026 21:21 | 10 | 58.77 |
| 09/17/2026 21:21 | 3 | 58.77 |
| 09/17/2026 21:21 | 4 | 58.78 |
| 09/17/2026 21:20 | 4 | 58.79 |
| 09/17/2026 21:20 | 4 | 58.765 |
| 09/17/2026 21:20 | 100 | 58.75 |
| 09/17/2026 21:20 | 5 | 58.75 |
| 09/17/2026 21:20 | 51 | 58.73 |
| 09/17/2026 21:20 | 4 | 58.73 |
| 09/17/2026 21:19 | 100 | 58.71 |
| 09/17/2026 21:19 | 10 | 58.73 |
| 09/17/2026 21:19 | 4 | 58.73 |
| 09/17/2026 21:19 | 93 | 58.73 |
| 09/17/2026 21:19 | 5 | 58.75 |
| 09/17/2026 21:19 | 100 | 58.75 |
| 09/17/2026 21:19 | 7 | 58.73 |
| 09/17/2026 21:19 | 1 | 58.74 |
| 09/17/2026 21:19 | 30 | 58.73 |
| 09/17/2026 21:19 | 70 | 58.74 |
| 09/17/2026 21:19 | 10 | 58.76 |
| 09/17/2026 21:19 | 6 | 58.77 |
| 09/17/2026 21:19 | 12 | 58.77 |
| 09/17/2026 21:19 | 10 | 58.77 |
| 09/17/2026 21:19 | 200 | 58.77 |
| 09/17/2026 21:19 | 29 | 58.79 |
| 09/17/2026 21:19 | 2 | 58.78 |
| 09/17/2026 21:18 | 1 | 58.79 |
| 09/17/2026 21:17 | 3 | 58.77 |
| 09/17/2026 21:17 | 100 | 58.75 |
| 09/17/2026 21:17 | 13 | 58.75 |
| 09/17/2026 21:17 | 100 | 58.75 |
| 09/17/2026 21:17 | 37 | 58.75 |
| 09/17/2026 21:17 | 10 | 58.75 |
| 09/17/2026 21:17 | 26 | 58.75 |
| 09/17/2026 21:17 | 27 | 58.75 |
| 09/17/2026 21:17 | 4 | 58.75 |
| 09/17/2026 21:17 | 1 | 58.74 |
| 09/17/2026 21:15 | 9 | 58.75 |
| 09/17/2026 21:15 | 5 | 58.75 |
| 09/17/2026 21:15 | 4 | 58.75 |
| 09/17/2026 21:15 | 6 | 58.76 |
| 09/17/2026 21:15 | 2 | 58.77 |
| 09/17/2026 21:15 | 10 | 58.78 |
| 09/17/2026 21:15 | 11 | 58.78 |
| 09/17/2026 21:15 | 4 | 58.78 |
| 09/17/2026 21:15 | 6 | 58.78 |
| 09/17/2026 21:15 | 1 | 58.78 |
| 09/17/2026 21:15 | 70 | 58.80 |
| 09/17/2026 21:15 | 100 | 58.79 |
| 09/17/2026 21:15 | 5 | 58.79 |
| 09/17/2026 21:14 | 10 | 58.79 |
| 09/17/2026 21:14 | 13 | 58.80 |
| 09/17/2026 21:14 | 4 | 58.81 |
| 09/17/2026 21:14 | 10 | 58.81 |
| 09/17/2026 21:14 | 1 | 58.81 |
| 09/17/2026 21:14 | 99 | 58.81 |
| 09/17/2026 21:14 | 100 | 58.81 |
| 09/17/2026 21:14 | 1 | 58.81 |
| 09/17/2026 21:13 | 1 | 58.82 |
| 09/17/2026 21:13 | 99 | 58.84 |
| 09/17/2026 21:13 | 1 | 58.84 |
| 09/17/2026 21:13 | 1 | 58.85 |
| 09/17/2026 21:13 | 2 | 58.85 |
| 09/17/2026 21:11 | 1 | 58.82 |
| 09/17/2026 21:11 | 4 | 58.80 |
| 09/17/2026 21:11 | 45 | 58.81 |
| 09/17/2026 21:11 | 6 | 58.81 |
| 09/17/2026 21:11 | 10 | 58.81 |
| 09/17/2026 21:11 | 4 | 58.81 |
| 09/17/2026 21:11 | 40 | 58.81 |
| 09/17/2026 21:11 | 1 | 58.82 |
| 09/17/2026 21:11 | 4 | 58.84 |
| 09/17/2026 21:11 | 4 | 58.84 |
| 09/17/2026 21:11 | 5 | 58.84 |
| 09/17/2026 21:11 | 5 | 58.83 |
| 09/17/2026 21:10 | 100 | 58.83 |
| 09/17/2026 21:10 | 4 | 58.82 |
| 09/17/2026 21:10 | 5 | 58.81 |
| 09/17/2026 21:10 | 50 | 58.81 |
| 09/17/2026 21:10 | 100 | 58.81 |
| 09/17/2026 21:10 | 100 | 58.81 |
| 09/17/2026 21:10 | 1 | 58.81 |
| 09/17/2026 21:10 | 6 | 58.81 |
| 09/17/2026 21:10 | 5 | 58.83 |
| 09/17/2026 21:09 | 100 | 58.83 |
| 09/17/2026 21:09 | 1 | 58.83 |
| 09/17/2026 21:09 | 99 | 58.83 |
| 09/17/2026 21:09 | 1 | 58.83 |
| 09/17/2026 21:09 | 1 | 58.83 |
| 09/17/2026 21:09 | 100 | 58.83 |
| 09/17/2026 21:09 | 100 | 58.83 |
| 09/17/2026 21:09 | 86 | 58.85 |
| 09/17/2026 21:09 | 14 | 58.85 |
| 09/17/2026 21:09 | 2 | 58.85 |
| 09/17/2026 21:09 | 100 | 58.85 |
| 09/17/2026 21:09 | 86 | 58.85 |
| 09/17/2026 21:09 | 14 | 58.85 |
| 09/17/2026 21:09 | 1 | 58.86 |
| 09/17/2026 21:09 | 10 | 58.86 |
| 09/17/2026 21:09 | 10 | 58.88 |
| 09/17/2026 21:09 | 11 | 58.88 |
| 09/17/2026 21:09 | 12 | 58.88 |
| 09/17/2026 21:09 | 25 | 58.89 |
| 09/17/2026 21:09 | 10 | 58.89 |
| 09/17/2026 21:09 | 6 | 58.89 |
| 09/17/2026 21:09 | 10 | 58.89 |
| 09/17/2026 21:09 | 9 | 58.88 |
| 09/17/2026 21:09 | 100 | 58.88 |
| 09/17/2026 21:09 | 30 | 58.88 |
| 09/17/2026 21:09 | 24 | 58.88 |
| 09/17/2026 21:09 | 39 | 58.87 |
| 09/17/2026 21:08 | 1 | 58.86 |
| 09/17/2026 21:08 | 18 | 58.86 |
| 09/17/2026 21:08 | 1 | 58.86 |
| 09/17/2026 21:08 | 50 | 58.87 |
| 09/17/2026 21:08 | 50 | 58.87 |
| 09/17/2026 21:08 | 100 | 58.87 |
| 09/17/2026 21:08 | 100 | 58.885 |
| 09/17/2026 21:08 | 10 | 58.89 |
| 09/17/2026 21:08 | 1 | 58.89 |
| 09/17/2026 21:08 | 14 | 58.89 |
| 09/17/2026 21:08 | 11 | 58.89 |
| 09/17/2026 21:08 | 1 | 58.89 |
| 09/17/2026 21:08 | 100 | 58.89 |
| 09/17/2026 21:08 | 300 | 58.93 |
| 09/17/2026 21:08 | 10 | 58.94 |
| 09/17/2026 21:08 | 2 | 58.94 |
| 09/17/2026 21:08 | 100 | 58.94 |
| 09/17/2026 21:08 | 1 | 58.96 |
| 09/17/2026 21:07 | 25 | 58.965 |
| 09/17/2026 21:07 | 1 | 58.98 |
| 09/17/2026 21:07 | 3 | 58.99 |
| 09/17/2026 21:06 | 16 | 59.02 |
| 09/17/2026 21:06 | 84 | 59.02 |
| 09/17/2026 21:06 | 1 | 59.03 |
| 09/17/2026 21:06 | 4 | 59.03 |
| 09/17/2026 21:06 | 22 | 59.03 |
| 09/17/2026 21:06 | 17 | 59.03 |
| 09/17/2026 21:06 | 8 | 59.03 |
| 09/17/2026 21:06 | 1 | 59.04 |
| 09/17/2026 21:06 | 8 | 59.04 |
| 09/17/2026 21:05 | 26 | 59.02 |
| 09/17/2026 21:05 | 30 | 59.00 |
| 09/17/2026 21:05 | 70 | 59.00 |
| 09/17/2026 21:05 | 10 | 59.00 |
| 09/17/2026 21:05 | 2 | 58.99 |
| 09/17/2026 21:05 | 51 | 58.98 |
| 09/17/2026 21:05 | 26 | 58.98 |
| 09/17/2026 21:05 | 5 | 58.96 |
| 09/17/2026 21:05 | 100 | 58.96 |
| 09/17/2026 21:05 | 6 | 58.96 |
| 09/17/2026 21:05 | 9 | 58.93 |
| 09/17/2026 21:05 | 100 | 58.93 |
| 09/17/2026 21:04 | 100 | 58.91 |
| 09/17/2026 21:04 | 100 | 58.91 |
| 09/17/2026 21:04 | 50 | 58.92 |
| 09/17/2026 21:04 | 100 | 58.92 |
| 09/17/2026 21:04 | 100 | 58.92 |
| 09/17/2026 21:04 | 42 | 58.92 |
| 09/17/2026 21:04 | 100 | 58.93 |
| 09/17/2026 21:04 | 100 | 58.93 |
| 09/17/2026 21:04 | 10 | 58.93 |
| 09/17/2026 21:04 | 23 | 58.93 |
| 09/17/2026 21:04 | 6 | 58.93 |
| 09/17/2026 21:04 | 2 | 58.94 |
| 09/17/2026 21:04 | 10 | 58.95 |
| 09/17/2026 21:04 | 44 | 58.95 |
| 09/17/2026 21:04 | 36 | 58.95 |
| 09/17/2026 21:04 | 150 | 58.95 |
| 09/17/2026 21:04 | 4 | 58.95 |
| 09/17/2026 21:04 | 100 | 58.95 |
| 09/17/2026 21:04 | 100 | 58.95 |
| 09/17/2026 21:03 | 100 | 58.95 |
| 09/17/2026 21:03 | 56 | 58.95 |
| 09/17/2026 21:03 | 18 | 58.95 |
| 09/17/2026 21:03 | 18 | 58.95 |
| 09/17/2026 21:02 | 1 | 58.93 |
| 09/17/2026 21:02 | 1 | 58.92 |
| 09/17/2026 21:02 | 1 | 58.92 |
| 09/17/2026 21:02 | 2 | 58.91 |
| 09/17/2026 21:01 | 8 | 58.90 |
| 09/17/2026 21:01 | 8 | 58.90 |
| 09/17/2026 21:01 | 16 | 58.90 |
| 09/17/2026 21:01 | 4 | 58.90 |
| 09/17/2026 21:01 | 4 | 58.90 |
| 09/17/2026 21:01 | 50 | 58.89 |
| 09/17/2026 21:01 | 25 | 58.89 |
| 09/17/2026 21:01 | 25 | 58.89 |
| 09/17/2026 21:01 | 25 | 58.885 |
| 09/17/2026 21:01 | 25 | 58.885 |
| 09/17/2026 21:01 | 25 | 58.885 |
| 09/17/2026 21:01 | 25 | 58.885 |
| 09/17/2026 21:01 | 10 | 58.88 |
| 09/17/2026 21:01 | 2 | 58.88 |
| 09/17/2026 21:01 | 2 | 58.88 |
| 09/17/2026 21:01 | 49 | 58.885 |
| 09/17/2026 21:01 | 3 | 58.90 |
| 09/17/2026 21:01 | 1 | 58.90 |
| 09/17/2026 21:01 | 75 | 58.89 |
| 09/17/2026 21:01 | 25 | 58.89 |
| 09/17/2026 21:00 | 22 | 58.87 |
| 09/17/2026 21:00 | 2 | 58.87 |
| 09/17/2026 21:00 | 40 | 58.88 |
| 09/17/2026 21:00 | 10 | 58.88 |
| 09/17/2026 21:00 | 10 | 58.88 |
| 09/17/2026 21:00 | 49 | 58.89 |
| 09/17/2026 21:00 | 117 | 58.89 |
| 09/17/2026 21:00 | 24 | 58.89 |
| 09/17/2026 21:00 | 1 | 58.89 |
| 09/17/2026 21:00 | 100 | 58.90 |
| 09/17/2026 21:00 | 84 | 58.90 |
| 09/17/2026 21:00 | 1 | 58.90 |
| 09/17/2026 21:00 | 1 | 58.90 |
| 09/17/2026 20:59 | 25 | 58.885 |
| 09/17/2026 20:59 | 25 | 58.885 |
| 09/17/2026 20:59 | 25 | 58.885 |
| 09/17/2026 20:59 | 100 | 58.89 |
| 09/17/2026 20:59 | 65 | 58.88 |
| 09/17/2026 20:59 | 3 | 58.88 |
| 09/17/2026 20:59 | 100 | 58.88 |
| 09/17/2026 20:59 | 10 | 58.88 |
| 09/17/2026 20:59 | 2 | 58.89 |
| 09/17/2026 20:59 | 3 | 58.91 |
| 09/17/2026 20:59 | 7 | 58.91 |
| 09/17/2026 20:59 | 4 | 58.91 |
| 09/17/2026 20:59 | 2 | 58.91 |
| 09/17/2026 20:59 | 100 | 58.91 |
| 09/17/2026 20:59 | 5 | 58.91 |
| 09/17/2026 20:59 | 10 | 58.93 |
| 09/17/2026 20:59 | 11 | 58.93 |
| 09/17/2026 20:59 | 25 | 58.93 |
| 09/17/2026 20:59 | 6 | 58.93 |
| 09/17/2026 20:59 | 20 | 58.93 |
| 09/17/2026 20:59 | 20 | 58.95 |
| 09/17/2026 20:59 | 1 | 58.95 |
| 09/17/2026 20:59 | 1 | 58.92 |
| 09/17/2026 20:59 | 7 | 58.91 |
| 09/17/2026 20:59 | 99 | 58.93 |
| 09/17/2026 20:59 | 1 | 58.93 |
| 09/17/2026 20:59 | 20 | 58.92 |
| 09/17/2026 20:59 | 1 | 58.92 |
| 09/17/2026 20:59 | 6 | 58.90 |
| 09/17/2026 20:59 | 45 | 58.90 |
| 09/17/2026 20:59 | 6 | 58.89 |
| 09/17/2026 20:59 | 181 | 58.88 |
| 09/17/2026 20:59 | 1 | 58.88 |
| 09/17/2026 20:59 | 12 | 58.88 |
| 09/17/2026 20:59 | 93 | 58.88 |
| 09/17/2026 20:59 | 7 | 58.88 |
| 09/17/2026 20:59 | 20 | 58.87 |
| 09/17/2026 20:59 | 1 | 58.87 |
| 09/17/2026 20:59 | 100 | 58.855 |
| 09/17/2026 20:59 | 45 | 58.85 |
| 09/17/2026 20:59 | 18 | 58.85 |
| 09/17/2026 20:59 | 31 | 58.84 |
| 09/17/2026 20:59 | 6 | 58.84 |
| 09/17/2026 20:59 | 6 | 58.83 |
| 09/17/2026 20:59 | 6 | 58.83 |
| 09/17/2026 20:59 | 3 | 58.81 |
| 09/17/2026 20:59 | 100 | 58.81 |
| 09/17/2026 20:59 | 20 | 58.80 |
| 09/17/2026 20:58 | 96 | 58.78 |
| 09/17/2026 20:58 | 6 | 58.78 |
| 09/17/2026 20:58 | 100 | 58.78 |
| 09/17/2026 20:58 | 19 | 58.77 |
| 09/17/2026 20:58 | 50 | 58.77 |
| 09/17/2026 20:58 | 25 | 58.77 |
| 09/17/2026 20:58 | 6 | 58.77 |
| 09/17/2026 20:58 | 1 | 58.77 |
| 09/17/2026 20:58 | 1 | 58.77 |
| 09/17/2026 20:58 | 5 | 58.77 |
| 09/17/2026 20:58 | 1 | 58.77 |
| 09/17/2026 20:58 | 4 | 58.77 |
| 09/17/2026 20:58 | 36 | 58.77 |
| 09/17/2026 20:58 | 3 | 58.77 |
| 09/17/2026 20:58 | 100 | 58.77 |
| 09/17/2026 20:58 | 10 | 58.77 |
| 09/17/2026 20:56 | 44 | 58.78 |
| 09/17/2026 20:56 | 4 | 58.78 |
| 09/17/2026 20:56 | 11 | 58.78 |
| 09/17/2026 20:56 | 17 | 58.78 |
| 09/17/2026 20:56 | 1 | 58.79 |
| 09/17/2026 20:56 | 1 | 58.78 |
| 09/17/2026 20:56 | 33 | 58.78 |
| 09/17/2026 20:56 | 100 | 58.78 |
| 09/17/2026 20:56 | 21 | 58.78 |
| 09/17/2026 20:56 | 1 | 58.78 |
| 09/17/2026 20:55 | 1 | 58.77 |
| 09/17/2026 20:55 | 44 | 58.77 |
| 09/17/2026 20:55 | 24 | 58.77 |
| 09/17/2026 20:54 | 9 | 58.78 |
| 09/17/2026 20:54 | 5 | 58.78 |
| 09/17/2026 20:54 | 1 | 58.78 |
| 09/17/2026 20:53 | 100 | 58.78 |
| 09/17/2026 20:53 | 6 | 58.78 |
| 09/17/2026 20:53 | 100 | 58.78 |
| 09/17/2026 20:53 | 100 | 58.78 |
| 09/17/2026 20:53 | 1 | 58.78 |
| 09/17/2026 20:53 | 40 | 58.79 |
| 09/17/2026 20:53 | 1 | 58.79 |
| 09/17/2026 20:53 | 4 | 58.795 |
| 09/17/2026 20:52 | 1 | 58.80 |
| 09/17/2026 20:52 | 10 | 58.80 |
| 09/17/2026 20:52 | 1 | 58.80 |
| 09/17/2026 20:52 | 4 | 58.80 |
| 09/17/2026 20:52 | 100 | 58.80 |
| 09/17/2026 20:52 | 100 | 58.80 |
| 09/17/2026 20:51 | 100 | 58.81 |
| 09/17/2026 20:51 | 10 | 58.81 |
| 09/17/2026 20:51 | 24 | 58.81 |
| 09/17/2026 20:51 | 33 | 58.81 |
| 09/17/2026 20:51 | 25 | 58.82 |
| 09/17/2026 20:51 | 38 | 58.82 |
| 09/17/2026 20:51 | 4 | 58.82 |
| 09/17/2026 20:50 | 10 | 58.82 |
| 09/17/2026 20:50 | 100 | 58.83 |
| 09/17/2026 20:50 | 10 | 58.83 |
| 09/17/2026 20:50 | 1 | 58.84 |
| 09/17/2026 20:49 | 1 | 58.84 |
| 09/17/2026 20:49 | 1 | 58.84 |
| 09/17/2026 20:49 | 10 | 58.84 |
| 09/17/2026 20:49 | 10 | 58.84 |
| 09/17/2026 20:49 | 100 | 58.84 |
| 09/17/2026 20:49 | 100 | 58.84 |
| 09/17/2026 20:49 | 1 | 58.85 |
| 09/17/2026 20:49 | 2 | 58.85 |
| 09/17/2026 20:49 | 10 | 58.85 |
| 09/17/2026 20:49 | 12 | 58.85 |
| 09/17/2026 20:49 | 10 | 58.85 |
| 09/17/2026 20:49 | 10 | 58.85 |
| 09/17/2026 20:49 | 15 | 58.85 |
| 09/17/2026 20:49 | 100 | 58.85 |
| 09/17/2026 20:48 | 10 | 58.86 |
| 09/17/2026 20:48 | 10 | 58.86 |
| 09/17/2026 20:48 | 1 | 58.86 |
| 09/17/2026 20:48 | 5 | 58.85 |
| 09/17/2026 20:48 | 70 | 58.85 |
| 09/17/2026 20:48 | 25 | 58.85 |
| 09/17/2026 20:47 | 1 | 58.85 |
| 09/17/2026 20:47 | 14 | 58.84 |
| 09/17/2026 20:47 | 20 | 58.85 |
| 09/17/2026 20:47 | 2 | 58.84 |
| 09/17/2026 20:47 | 12 | 58.83 |
| 09/17/2026 20:47 | 4 | 58.83 |
| 09/17/2026 20:47 | 100 | 58.83 |
| 09/17/2026 20:47 | 3 | 58.83 |
| 09/17/2026 20:47 | 5 | 58.83 |
| 09/17/2026 20:47 | 6 | 58.83 |
| 09/17/2026 20:47 | 1 | 58.82 |
| 09/17/2026 20:46 | 1 | 58.80 |
| 09/17/2026 20:46 | 14 | 58.80 |
| 09/17/2026 20:46 | 100 | 58.80 |
| 09/17/2026 20:46 | 55 | 58.79 |
| 09/17/2026 20:46 | 100 | 58.79 |
| 09/17/2026 20:46 | 100 | 58.795 |
| 09/17/2026 20:45 | 1 | 58.78 |
| 09/17/2026 20:45 | 3 | 58.78 |
| 09/17/2026 20:45 | 100 | 58.78 |
| 09/17/2026 20:45 | 40 | 58.78 |
| 09/17/2026 20:45 | 100 | 58.78 |
| 09/17/2026 20:45 | 19 | 58.78 |
| 09/17/2026 20:45 | 53 | 58.78 |
| 09/17/2026 20:45 | 47 | 58.78 |
| 09/17/2026 20:44 | 1 | 58.79 |
| 09/17/2026 20:44 | 10 | 58.79 |
| 09/17/2026 20:44 | 12 | 58.79 |
| 09/17/2026 20:44 | 18 | 58.79 |
| 09/17/2026 20:44 | 10 | 58.795 |
| 09/17/2026 20:43 | 100 | 58.795 |
| 09/17/2026 20:42 | 1 | 58.80 |
| 09/17/2026 20:42 | 2 | 58.80 |
| 09/17/2026 20:41 | 36 | 58.81 |
| 09/17/2026 20:41 | 5 | 58.81 |
| 09/17/2026 20:41 | 5 | 58.81 |
| 09/17/2026 20:41 | 3 | 58.80 |
| 09/17/2026 20:41 | 1 | 58.80 |
| 09/17/2026 20:41 | 100 | 58.80 |
| 09/17/2026 20:41 | 2 | 58.80 |
| 09/17/2026 20:41 | 1 | 58.79 |
| 09/17/2026 20:41 | 13 | 58.79 |
| 09/17/2026 20:41 | 1 | 58.79 |
| 09/17/2026 20:41 | 100 | 58.79 |
| 09/17/2026 20:41 | 10 | 58.79 |
| 09/17/2026 20:41 | 2 | 58.79 |
| 09/17/2026 20:41 | 1 | 58.79 |
| 09/17/2026 20:41 | 6 | 58.79 |
| 09/17/2026 20:41 | 12 | 58.79 |
| 09/17/2026 20:41 | 1 | 58.78 |
| 09/17/2026 20:41 | 6 | 58.78 |
| 09/17/2026 20:41 | 18 | 58.78 |
| 09/17/2026 20:40 | 1 | 58.77 |
| 09/17/2026 20:40 | 8 | 58.77 |
| 09/17/2026 20:40 | 30 | 58.77 |
| 09/17/2026 20:40 | 1 | 58.77 |
| 09/17/2026 20:40 | 100 | 58.77 |
| 09/17/2026 20:39 | 97 | 58.76 |
| 09/17/2026 20:39 | 1 | 58.76 |
| 09/17/2026 20:39 | 100 | 58.75 |
| 09/17/2026 20:39 | 4 | 58.75 |
| 09/17/2026 20:39 | 1 | 58.74 |
| 09/17/2026 20:38 | 10 | 58.73 |
| 09/17/2026 20:38 | 3 | 58.725 |
| 09/17/2026 20:38 | 1 | 58.72 |
| 09/17/2026 20:38 | 100 | 58.72 |
| 09/17/2026 20:38 | 2 | 58.72 |
| 09/17/2026 20:38 | 10 | 58.72 |
| 09/17/2026 20:38 | 1 | 58.73 |
| 09/17/2026 20:37 | 5 | 58.745 |
| 09/17/2026 20:36 | 20 | 58.74 |
| 09/17/2026 20:36 | 100 | 58.74 |
| 09/17/2026 20:36 | 7 | 58.74 |
| 09/17/2026 20:36 | 1 | 58.73 |
| 09/17/2026 20:36 | 27 | 58.73 |
| 09/17/2026 20:36 | 100 | 58.73 |
| 09/17/2026 20:36 | 10 | 58.72 |
| 09/17/2026 20:35 | 8 | 58.72 |
| 09/17/2026 20:35 | 10 | 58.72 |
| 09/17/2026 20:35 | 2 | 58.73 |
| 09/17/2026 20:35 | 200 | 58.73 |
| 09/17/2026 20:35 | 6 | 58.74 |
| 09/17/2026 20:35 | 6 | 58.76 |
| 09/17/2026 20:35 | 30 | 58.76 |
| 09/17/2026 20:35 | 100 | 58.77 |
| 09/17/2026 20:35 | 100 | 58.77 |
| 09/17/2026 20:35 | 28 | 58.78 |
| 09/17/2026 20:35 | 1 | 58.78 |
| 09/17/2026 20:35 | 17 | 58.78 |
| 09/17/2026 20:35 | 13 | 58.78 |
| 09/17/2026 20:35 | 4 | 58.78 |
| 09/17/2026 20:35 | 10 | 58.79 |
| 09/17/2026 20:35 | 24 | 58.79 |
| 09/17/2026 20:35 | 10 | 58.80 |
| 09/17/2026 20:35 | 95 | 58.80 |
| 09/17/2026 20:35 | 5 | 58.80 |
| 09/17/2026 20:35 | 49 | 58.81 |
| 09/17/2026 20:35 | 10 | 58.81 |
| 09/17/2026 20:35 | 13 | 58.81 |
| 09/17/2026 20:35 | 1 | 58.81 |
| 09/17/2026 20:35 | 50 | 58.81 |
| 09/17/2026 20:34 | 1 | 58.82 |
| 09/17/2026 20:34 | 1 | 58.82 |
| 09/17/2026 20:34 | 2 | 58.82 |
| 09/17/2026 20:33 | 6 | 58.82 |
| 09/17/2026 20:33 | 56 | 58.82 |
| 09/17/2026 20:33 | 11 | 58.82 |
| 09/17/2026 20:33 | 33 | 58.82 |
| 09/17/2026 20:33 | 2 | 58.82 |
| 09/17/2026 20:33 | 10 | 58.82 |
| 09/17/2026 20:32 | 4 | 58.82 |
| 09/17/2026 20:32 | 52 | 58.81 |
| 09/17/2026 20:32 | 48 | 58.81 |
| 09/17/2026 20:32 | 8 | 58.81 |
| 09/17/2026 20:32 | 4 | 58.80 |
| 09/17/2026 20:32 | 100 | 58.80 |
| 09/17/2026 20:32 | 3 | 58.80 |
| 09/17/2026 20:32 | 25 | 58.81 |
| 09/17/2026 20:32 | 8 | 58.81 |
| 09/17/2026 20:32 | 10 | 58.81 |
| 09/17/2026 20:32 | 13 | 58.81 |
| 09/17/2026 20:32 | 79 | 58.81 |
| 09/17/2026 20:32 | 21 | 58.81 |
| 09/17/2026 20:32 | 8 | 58.81 |
| 09/17/2026 20:32 | 25 | 58.81 |
| 09/17/2026 20:32 | 6 | 58.82 |
| 09/17/2026 20:31 | 1 | 58.83 |
| 09/17/2026 20:31 | 21 | 58.84 |
| 09/17/2026 20:31 | 79 | 58.84 |
| 09/17/2026 20:30 | 1 | 58.83 |
| 09/17/2026 20:29 | 70 | 58.84 |
| 09/17/2026 20:29 | 10 | 58.83 |
| 09/17/2026 20:29 | 58 | 58.83 |
| 09/17/2026 20:29 | 43 | 58.84 |
| 09/17/2026 20:29 | 46 | 58.84 |
| 09/17/2026 20:29 | 6 | 58.84 |
| 09/17/2026 20:29 | 1 | 58.84 |
| 09/17/2026 20:29 | 1 | 58.84 |
| 09/17/2026 20:28 | 1 | 58.82 |
| 09/17/2026 20:28 | 11 | 58.83 |
| 09/17/2026 20:28 | 100 | 58.82 |
| 09/17/2026 20:28 | 1 | 58.82 |
| 09/17/2026 20:28 | 79 | 58.82 |
| 09/17/2026 20:28 | 100 | 58.82 |
| 09/17/2026 20:28 | 4 | 58.805 |
| 09/17/2026 20:28 | 25 | 58.805 |
| 09/17/2026 20:27 | 100 | 58.81 |
| 09/17/2026 20:27 | 53 | 58.81 |
| 09/17/2026 20:27 | 6 | 58.81 |
| 09/17/2026 20:27 | 24 | 58.81 |
| 09/17/2026 20:27 | 10 | 58.82 |
| 09/17/2026 20:27 | 1 | 58.82 |
| 09/17/2026 20:27 | 20 | 58.82 |
| 09/17/2026 20:27 | 20 | 58.83 |
| 09/17/2026 20:27 | 10 | 58.83 |
| 09/17/2026 20:27 | 10 | 58.83 |
| 09/17/2026 20:27 | 4 | 58.83 |
| 09/17/2026 20:27 | 20 | 58.83 |
| 09/17/2026 20:27 | 100 | 58.83 |
| 09/17/2026 20:27 | 8 | 58.83 |
| 09/17/2026 20:26 | 4 | 58.84 |
| 09/17/2026 20:26 | 29 | 58.84 |
| 09/17/2026 20:26 | 21 | 58.84 |
| 09/17/2026 20:26 | 75 | 58.835 |
| 09/17/2026 20:26 | 29 | 58.84 |
| 09/17/2026 20:26 | 1 | 58.84 |
| 09/17/2026 20:26 | 21 | 58.84 |
| 09/17/2026 20:26 | 7 | 58.84 |
| 09/17/2026 20:26 | 35 | 58.83 |
| 09/17/2026 20:25 | 100 | 58.82 |
| 09/17/2026 20:25 | 100 | 58.82 |
| 09/17/2026 20:25 | 100 | 58.82 |
| 09/17/2026 20:25 | 44 | 58.82 |
| 09/17/2026 20:25 | 100 | 58.82 |
| 09/17/2026 20:25 | 40 | 58.82 |
| 09/17/2026 20:25 | 4 | 58.82 |
| 09/17/2026 20:25 | 10 | 58.80 |
| 09/17/2026 20:25 | 100 | 58.80 |
| 09/17/2026 20:25 | 100 | 58.80 |
| 09/17/2026 20:25 | 10 | 58.81 |
| 09/17/2026 20:25 | 100 | 58.81 |
| 09/17/2026 20:25 | 17 | 58.81 |
| 09/17/2026 20:25 | 100 | 58.81 |
| 09/17/2026 20:25 | 24 | 58.81 |
| 09/17/2026 20:25 | 14 | 58.82 |
| 09/17/2026 20:25 | 86 | 58.82 |
| 09/17/2026 20:25 | 100 | 58.82 |
| 09/17/2026 20:25 | 2 | 58.82 |
| 09/17/2026 20:25 | 100 | 58.82 |
| 09/17/2026 20:25 | 1 | 58.82 |
| 09/17/2026 20:25 | 99 | 58.82 |
| 09/17/2026 20:24 | 1 | 58.84 |
| 09/17/2026 20:24 | 50 | 58.83 |
| 09/17/2026 20:24 | 50 | 58.83 |
| 09/17/2026 20:24 | 8 | 58.83 |
| 09/17/2026 20:24 | 3 | 58.84 |
| 09/17/2026 20:24 | 100 | 58.84 |
| 09/17/2026 20:23 | 25 | 58.84 |
| 09/17/2026 20:23 | 40 | 58.83 |
| 09/17/2026 20:23 | 25 | 58.83 |
| 09/17/2026 20:23 | 10 | 58.83 |
| 09/17/2026 20:23 | 6 | 58.83 |
| 09/17/2026 20:23 | 20 | 58.83 |
| 09/17/2026 20:23 | 10 | 58.83 |
| 09/17/2026 20:23 | 10 | 58.83 |
| 09/17/2026 20:23 | 2 | 58.84 |
| 09/17/2026 20:23 | 25 | 58.85 |
| 09/17/2026 20:22 | 5 | 58.86 |
| 09/17/2026 20:22 | 2 | 58.86 |
| 09/17/2026 20:22 | 70 | 58.86 |
| 09/17/2026 20:22 | 25 | 58.86 |
| 09/17/2026 20:22 | 4 | 58.86 |
| 09/17/2026 20:21 | 40 | 58.83 |
| 09/17/2026 20:21 | 10 | 58.83 |
| 09/17/2026 20:21 | 2 | 58.83 |
| 09/17/2026 20:21 | 100 | 58.83 |
| 09/17/2026 20:20 | 70 | 58.84 |
| 09/17/2026 20:20 | 15 | 58.87 |
| 09/17/2026 20:20 | 4 | 58.86 |
| 09/17/2026 20:20 | 85 | 58.87 |
| 09/17/2026 20:20 | 15 | 58.87 |
| 09/17/2026 20:20 | 40 | 58.86 |
| 09/17/2026 20:20 | 4 | 58.85 |
| 09/17/2026 20:20 | 6 | 58.85 |
| 09/17/2026 20:20 | 6 | 58.81 |
| 09/17/2026 20:20 | 10 | 58.81 |
| 09/17/2026 20:20 | 21 | 58.81 |
| 09/17/2026 20:20 | 100 | 58.83 |
| 09/17/2026 20:20 | 1 | 58.83 |
| 09/17/2026 20:20 | 25 | 58.83 |
| 09/17/2026 20:20 | 6 | 58.83 |
| 09/17/2026 20:20 | 18 | 58.83 |
| 09/17/2026 20:20 | 100 | 58.815 |
| 09/17/2026 20:19 | 101 | 58.82 |
| 09/17/2026 20:19 | 100 | 58.805 |
| 09/17/2026 20:19 | 15 | 58.81 |
| 09/17/2026 20:19 | 10 | 58.81 |
| 09/17/2026 20:19 | 4 | 58.82 |
| 09/17/2026 20:18 | 4 | 58.80 |
| 09/17/2026 20:18 | 94 | 58.81 |
| 09/17/2026 20:18 | 6 | 58.81 |
| 09/17/2026 20:18 | 30 | 58.80 |
| 09/17/2026 20:18 | 100 | 58.79 |
| 09/17/2026 20:18 | 100 | 58.79 |
| 09/17/2026 20:18 | 30 | 58.78 |
| 09/17/2026 20:18 | 6 | 58.78 |
| 09/17/2026 20:18 | 40 | 58.77 |
| 09/17/2026 20:18 | 30 | 58.77 |
| 09/17/2026 20:18 | 30 | 58.77 |
| 09/17/2026 20:18 | 10 | 58.77 |
| 09/17/2026 20:18 | 2 | 58.78 |
| 09/17/2026 20:18 | 10 | 58.78 |
| 09/17/2026 20:18 | 20 | 58.78 |
| 09/17/2026 20:18 | 100 | 58.78 |
| 09/17/2026 20:18 | 4 | 58.79 |
| 09/17/2026 20:17 | 49 | 58.79 |
| 09/17/2026 20:17 | 2 | 58.79 |
| 09/17/2026 20:17 | 40 | 58.80 |
| 09/17/2026 20:17 | 3 | 58.80 |
| 09/17/2026 20:17 | 1 | 58.80 |
| 09/17/2026 20:17 | 101 | 58.805 |
| 09/17/2026 20:16 | 6 | 58.81 |
| 09/17/2026 20:16 | 24 | 58.81 |
| 09/17/2026 20:16 | 100 | 58.80 |
| 09/17/2026 20:16 | 24 | 58.79 |
| 09/17/2026 20:16 | 10 | 58.79 |
| 09/17/2026 20:16 | 24 | 58.79 |
| 09/17/2026 20:16 | 9 | 58.79 |
| 09/17/2026 20:16 | 2 | 58.79 |
| 09/17/2026 20:16 | 1 | 58.80 |
| 09/17/2026 20:16 | 4 | 58.80 |
| 09/17/2026 20:16 | 10 | 58.81 |
| 09/17/2026 20:16 | 100 | 58.81 |
| 09/17/2026 20:16 | 5 | 58.81 |
| 09/17/2026 20:16 | 11 | 58.81 |
| 09/17/2026 20:16 | 100 | 58.81 |
| 09/17/2026 20:16 | 5 | 58.81 |
| 09/17/2026 20:16 | 4 | 58.84 |
| 09/17/2026 20:16 | 70 | 58.83 |
| 09/17/2026 20:16 | 100 | 58.83 |
| 09/17/2026 20:16 | 10 | 58.83 |
| 09/17/2026 20:16 | 100 | 58.84 |
| 09/17/2026 20:16 | 19 | 58.83 |
| 09/17/2026 20:16 | 19 | 58.83 |
| 09/17/2026 20:16 | 3 | 58.83 |
| 09/17/2026 20:16 | 3 | 58.82 |
| 09/17/2026 20:15 | 75 | 58.80 |
| 09/17/2026 20:14 | 101 | 58.81 |
| 09/17/2026 20:14 | 1 | 58.79 |
| 09/17/2026 20:13 | 10 | 58.80 |
| 09/17/2026 20:13 | 1 | 58.80 |
| 09/17/2026 20:13 | 3 | 58.83 |
| 09/17/2026 20:13 | 6 | 58.83 |
| 09/17/2026 20:13 | 1 | 58.82 |
| 09/17/2026 20:12 | 90 | 58.81 |
| 09/17/2026 20:12 | 50 | 58.81 |
| 09/17/2026 20:12 | 6 | 58.81 |
| 09/17/2026 20:12 | 10 | 58.81 |
| 09/17/2026 20:12 | 21 | 58.81 |
| 09/17/2026 20:12 | 18 | 58.83 |
| 09/17/2026 20:12 | 6 | 58.83 |
| 09/17/2026 20:12 | 10 | 58.83 |
| 09/17/2026 20:12 | 1 | 58.81 |
| 09/17/2026 20:11 | 1 | 58.81 |
| 09/17/2026 20:11 | 24 | 58.81 |
| 09/17/2026 20:11 | 100 | 58.81 |
| 09/17/2026 20:11 | 6 | 58.81 |
| 09/17/2026 20:11 | 40 | 58.80 |
| 09/17/2026 20:11 | 1 | 58.80 |
| 09/17/2026 20:11 | 18 | 58.80 |
| 09/17/2026 20:11 | 4 | 58.79 |
| 09/17/2026 20:11 | 1 | 58.78 |
| 09/17/2026 20:11 | 61 | 58.78 |
| 09/17/2026 20:11 | 38 | 58.76 |
| 09/17/2026 20:11 | 18 | 58.76 |
| 09/17/2026 20:10 | 100 | 58.74 |
| 09/17/2026 20:10 | 100 | 58.74 |
| 09/17/2026 20:10 | 100 | 58.74 |
| 09/17/2026 20:10 | 13 | 58.73 |
| 09/17/2026 20:10 | 50 | 58.72 |
| 09/17/2026 20:10 | 64 | 58.72 |
| 09/17/2026 20:10 | 3 | 58.72 |
| 09/17/2026 20:10 | 122 | 58.72 |
| 09/17/2026 20:10 | 50 | 58.72 |
| 09/17/2026 20:10 | 1 | 58.71 |
| 09/17/2026 20:10 | 1 | 58.71 |
| 09/17/2026 20:10 | 100 | 58.70 |
| 09/17/2026 20:10 | 2 | 58.71 |
| 09/17/2026 20:10 | 10 | 58.71 |
| 09/17/2026 20:10 | 10 | 58.71 |
| 09/17/2026 20:10 | 100 | 58.71 |
| 09/17/2026 20:10 | 20 | 58.71 |
| 09/17/2026 20:10 | 24 | 58.71 |
| 09/17/2026 20:10 | 19 | 58.71 |
| 09/17/2026 20:10 | 10 | 58.72 |
| 09/17/2026 20:10 | 69 | 58.72 |
| 09/17/2026 20:09 | 31 | 58.72 |
| 09/17/2026 20:09 | 40 | 58.72 |
| 09/17/2026 20:09 | 3 | 58.72 |
| 09/17/2026 20:09 | 10 | 58.72 |
| 09/17/2026 20:09 | 10 | 58.72 |
| 09/17/2026 20:09 | 10 | 58.74 |
| 09/17/2026 20:08 | 2 | 58.73 |
| 09/17/2026 20:07 | 15 | 58.73 |
| 09/17/2026 20:07 | 100 | 58.73 |
| 09/17/2026 20:07 | 75 | 58.73 |
| 09/17/2026 20:07 | 25 | 58.73 |
| 09/17/2026 20:07 | 25 | 58.73 |
| 09/17/2026 20:07 | 100 | 58.73 |
| 09/17/2026 20:07 | 100 | 58.72 |
| 09/17/2026 20:07 | 5 | 58.71 |
| 09/17/2026 20:07 | 18 | 58.72 |
| 09/17/2026 20:07 | 100 | 58.725 |
| 09/17/2026 20:07 | 4 | 58.74 |
| 09/17/2026 20:07 | 100 | 58.74 |
| 09/17/2026 20:07 | 100 | 58.74 |
| 09/17/2026 20:07 | 18 | 58.74 |
| 09/17/2026 20:07 | 20 | 58.74 |
| 09/17/2026 20:07 | 10 | 58.75 |
| 09/17/2026 20:07 | 26 | 58.75 |
| 09/17/2026 20:07 | 74 | 58.75 |
| 09/17/2026 20:07 | 6 | 58.75 |
| 09/17/2026 20:07 | 10 | 58.76 |
| 09/17/2026 20:07 | 96 | 58.76 |
| 09/17/2026 20:07 | 40 | 58.76 |
| 09/17/2026 20:07 | 20 | 58.76 |
| 09/17/2026 20:07 | 10 | 58.76 |
| 09/17/2026 20:07 | 11 | 58.76 |
| 09/17/2026 20:07 | 2 | 58.76 |
| 09/17/2026 20:06 | 10 | 58.78 |
| 09/17/2026 20:06 | 8 | 58.79 |
| 09/17/2026 20:05 | 25 | 58.78 |
| 09/17/2026 20:05 | 4 | 58.80 |
| 09/17/2026 20:05 | 6 | 58.81 |
| 09/17/2026 20:03 | 4 | 58.81 |
| 09/17/2026 20:03 | 33 | 58.81 |
| 09/17/2026 20:03 | 25 | 58.81 |
| 09/17/2026 20:03 | 6 | 58.81 |
| 09/17/2026 20:03 | 4 | 58.80 |
| 09/17/2026 20:03 | 2 | 58.805 |
| 09/17/2026 20:03 | 25 | 58.79 |
| 09/17/2026 20:02 | 72 | 58.78 |
| 09/17/2026 20:02 | 100 | 58.78 |
| 09/17/2026 20:02 | 100 | 58.80 |
| 09/17/2026 20:02 | 10 | 58.82 |
| 09/17/2026 20:02 | 100 | 58.82 |
| 09/17/2026 20:02 | 10 | 58.83 |
| 09/17/2026 20:02 | 10 | 58.83 |
| 09/17/2026 20:02 | 100 | 58.83 |
| 09/17/2026 20:02 | 10 | 58.83 |
| 09/17/2026 20:02 | 1 | 58.83 |
| 09/17/2026 20:02 | 23 | 58.83 |
| 09/17/2026 20:02 | 12 | 58.835 |
| 09/17/2026 20:02 | 12 | 58.83 |
| 09/17/2026 20:01 | 1 | 58.83 |
| 09/17/2026 20:01 | 5 | 58.83 |
| 09/17/2026 20:01 | 6 | 58.83 |
| 09/17/2026 20:01 | 1 | 58.82 |
| 09/17/2026 20:01 | 1 | 58.82 |
| 09/17/2026 20:01 | 18 | 58.82 |
| 09/17/2026 20:01 | 6 | 58.82 |
| 09/17/2026 20:00 | 1 | 58.80 |
| 09/17/2026 20:00 | 4 | 58.80 |
| 09/17/2026 20:00 | 100 | 58.80 |
| 09/17/2026 20:00 | 25 | 58.79 |
| 09/17/2026 20:00 | 6 | 58.79 |
| 09/17/2026 20:00 | 6 | 58.78 |
| 09/17/2026 20:00 | 2 | 58.77 |
| 09/17/2026 20:00 | 1 | 58.76 |
| 09/17/2026 20:00 | 1 | 58.75 |
| 09/17/2026 19:59 | 41 | 58.72 |
| 09/17/2026 19:59 | 24 | 58.72 |
| 09/17/2026 19:59 | 41 | 58.72 |
| 09/17/2026 19:59 | 24 | 58.72 |
| 09/17/2026 19:59 | 100 | 58.725 |
| 09/17/2026 19:59 | 50 | 58.74 |
| 09/17/2026 19:59 | 50 | 58.74 |
| 09/17/2026 19:59 | 40 | 58.74 |
| 09/17/2026 19:59 | 100 | 58.74 |
| 09/17/2026 19:59 | 10 | 58.74 |
| 09/17/2026 19:59 | 4 | 58.74 |
| 09/17/2026 19:59 | 2 | 58.75 |
| 09/17/2026 19:58 | 10 | 58.77 |
| 09/17/2026 19:58 | 13 | 58.77 |
| 09/17/2026 19:58 | 100 | 58.77 |
| 09/17/2026 19:58 | 25 | 58.77 |
| 09/17/2026 19:58 | 1 | 58.77 |
| 09/17/2026 19:58 | 100 | 58.75 |
| 09/17/2026 19:58 | 100 | 58.75 |
| 09/17/2026 19:58 | 50 | 58.75 |
| 09/17/2026 19:58 | 2 | 58.74 |
| 09/17/2026 19:58 | 100 | 58.73 |
| 09/17/2026 19:58 | 24 | 58.72 |
| 09/17/2026 19:58 | 6 | 58.72 |
| 09/17/2026 19:57 | 7 | 58.74 |
| 09/17/2026 19:57 | 25 | 58.74 |
| 09/17/2026 19:57 | 8 | 58.74 |
| 09/17/2026 19:56 | 82 | 58.74 |
| 09/17/2026 19:56 | 5 | 58.74 |
| 09/17/2026 19:56 | 13 | 58.74 |
| 09/17/2026 19:56 | 25 | 58.74 |
| 09/17/2026 19:56 | 8 | 58.74 |
| 09/17/2026 19:56 | 20 | 58.74 |
| 09/17/2026 19:56 | 20 | 58.74 |
| 09/17/2026 19:56 | 1 | 58.75 |
| 09/17/2026 19:56 | 8 | 58.76 |
| 09/17/2026 19:56 | 1 | 58.73 |
| 09/17/2026 19:56 | 177 | 58.73 |
| 09/17/2026 19:56 | 1 | 58.73 |
| 09/17/2026 19:56 | 4 | 58.73 |
| 09/17/2026 19:56 | 2 | 58.72 |
| 09/17/2026 19:56 | 14 | 58.71 |
| 09/17/2026 19:56 | 24 | 58.71 |
| 09/17/2026 19:56 | 18 | 58.71 |
| 09/17/2026 19:55 | 13 | 58.73 |
| 09/17/2026 19:55 | 100 | 58.73 |
| 09/17/2026 19:55 | 4 | 58.73 |
| 09/17/2026 19:55 | 8 | 58.74 |
| 09/17/2026 19:55 | 50 | 58.75 |
| 09/17/2026 19:55 | 16 | 58.74 |
| 09/17/2026 19:55 | 1 | 58.75 |
| 09/17/2026 19:55 | 9 | 58.73 |
| 09/17/2026 19:55 | 4 | 58.70 |
| 09/17/2026 19:55 | 100 | 58.70 |
| 09/17/2026 19:55 | 25 | 58.69 |
| 09/17/2026 19:55 | 25 | 58.69 |
| 09/17/2026 19:55 | 25 | 58.69 |
| 09/17/2026 19:55 | 25 | 58.69 |
| 09/17/2026 19:55 | 100 | 58.67 |
| 09/17/2026 19:55 | 78 | 58.68 |
| 09/17/2026 19:55 | 1 | 58.68 |
| 09/17/2026 19:55 | 100 | 58.68 |
| 09/17/2026 19:55 | 9 | 58.69 |
| 09/17/2026 19:55 | 1 | 58.69 |
| 09/17/2026 19:55 | 10 | 58.70 |
| 09/17/2026 19:55 | 1 | 58.70 |
| 09/17/2026 19:55 | 71 | 58.71 |
| 09/17/2026 19:55 | 1 | 58.71 |
| 09/17/2026 19:55 | 10 | 58.73 |
| 09/17/2026 19:55 | 10 | 58.73 |
| 09/17/2026 19:55 | 100 | 58.73 |
| 09/17/2026 19:55 | 100 | 58.73 |
| 09/17/2026 19:55 | 10 | 58.75 |
| 09/17/2026 19:55 | 100 | 58.75 |
| 09/17/2026 19:54 | 1 | 58.76 |
| 09/17/2026 19:54 | 1 | 58.77 |
| 09/17/2026 19:54 | 1 | 58.77 |
| 09/17/2026 19:54 | 84 | 58.77 |
| 09/17/2026 19:54 | 40 | 58.77 |
| 09/17/2026 19:54 | 10 | 58.77 |
| 09/17/2026 19:54 | 10 | 58.78 |
| 09/17/2026 19:53 | 4 | 58.775 |
| 09/17/2026 19:52 | 20 | 58.77 |
| 09/17/2026 19:52 | 10 | 58.77 |
| 09/17/2026 19:52 | 1 | 58.77 |
| 09/17/2026 19:52 | 100 | 58.77 |
| 09/17/2026 19:52 | 1 | 58.77 |
| 09/17/2026 19:52 | 1 | 58.77 |
| 09/17/2026 19:52 | 10 | 58.77 |
| 09/17/2026 19:52 | 1 | 58.78 |
| 09/17/2026 19:51 | 100 | 58.79 |
| 09/17/2026 19:51 | 6 | 58.79 |
| 09/17/2026 19:51 | 10 | 58.77 |
| 09/17/2026 19:51 | 10 | 58.78 |
| 09/17/2026 19:51 | 12 | 58.78 |
| 09/17/2026 19:51 | 6 | 58.81 |
| 09/17/2026 19:51 | 25 | 58.81 |
| 09/17/2026 19:51 | 6 | 58.81 |
| 09/17/2026 19:51 | 38 | 58.81 |
| 09/17/2026 19:51 | 100 | 58.80 |
| 09/17/2026 19:50 | 25 | 58.785 |
| 09/17/2026 19:50 | 61 | 58.79 |
| 09/17/2026 19:50 | 4 | 58.79 |
| 09/17/2026 19:50 | 6 | 58.79 |
| 09/17/2026 19:50 | 16 | 58.78 |
| 09/17/2026 19:50 | 54 | 58.78 |
| 09/17/2026 19:50 | 51 | 58.78 |
| 09/17/2026 19:50 | 14 | 58.78 |
| 09/17/2026 19:50 | 100 | 58.78 |
| 09/17/2026 19:49 | 70 | 58.77 |
| 09/17/2026 19:48 | 1 | 58.77 |
| 09/17/2026 19:48 | 10 | 58.78 |
| 09/17/2026 19:48 | 90 | 58.78 |
| 09/17/2026 19:48 | 10 | 58.78 |
| 09/17/2026 19:48 | 15 | 58.78 |
| 09/17/2026 19:48 | 25 | 58.78 |
| 09/17/2026 19:48 | 8 | 58.78 |
| 09/17/2026 19:48 | 38 | 58.79 |
| 09/17/2026 19:48 | 20 | 58.79 |
| 09/17/2026 19:48 | 1 | 58.80 |
| 09/17/2026 19:48 | 11 | 58.80 |
| 09/17/2026 19:48 | 13 | 58.80 |
| 09/17/2026 19:48 | 10 | 58.80 |
| 09/17/2026 19:48 | 100 | 58.81 |
| 09/17/2026 19:48 | 67 | 58.80 |
| 09/17/2026 19:48 | 38 | 58.79 |
| 09/17/2026 19:48 | 4 | 58.79 |
| 09/17/2026 19:48 | 25 | 58.78 |
| 09/17/2026 19:47 | 1 | 58.79 |
| 09/17/2026 19:47 | 1 | 58.79 |
| 09/17/2026 19:47 | 1 | 58.78 |
| 09/17/2026 19:47 | 1 | 58.77 |
| 09/17/2026 19:46 | 10 | 58.78 |
| 09/17/2026 19:46 | 6 | 58.77 |
| 09/17/2026 19:45 | 2 | 58.76 |
| 09/17/2026 19:45 | 44 | 58.76 |
| 09/17/2026 19:45 | 50 | 58.76 |
| 09/17/2026 19:45 | 6 | 58.76 |
| 09/17/2026 19:45 | 126 | 58.745 |
| 09/17/2026 19:45 | 4 | 58.75 |
| 09/17/2026 19:45 | 1 | 58.74 |
| 09/17/2026 19:45 | 4 | 58.74 |
| 09/17/2026 19:45 | 40 | 58.74 |
| 09/17/2026 19:43 | 1 | 58.75 |
| 09/17/2026 19:42 | 1 | 58.74 |
| 09/17/2026 19:42 | 1 | 58.75 |
| 09/17/2026 19:41 | 43 | 58.75 |
| 09/17/2026 19:41 | 50 | 58.74 |
| 09/17/2026 19:41 | 5 | 58.74 |
| 09/17/2026 19:40 | 50 | 58.73 |
| 09/17/2026 19:40 | 4 | 58.73 |
| 09/17/2026 19:40 | 2 | 58.71 |
| 09/17/2026 19:40 | 2 | 58.70 |
| 09/17/2026 19:40 | 5 | 58.69 |
| 09/17/2026 19:39 | 7 | 58.69 |
| 09/17/2026 19:39 | 50 | 58.69 |
| 09/17/2026 19:39 | 21 | 58.68 |
| 09/17/2026 19:39 | 21 | 58.67 |
| 09/17/2026 19:39 | 99 | 58.67 |
| 09/17/2026 19:39 | 1 | 58.67 |
| 09/17/2026 19:39 | 10 | 58.70 |
| 09/17/2026 19:39 | 100 | 58.70 |
| 09/17/2026 19:39 | 100 | 58.70 |
| 09/17/2026 19:39 | 1 | 58.71 |
| 09/17/2026 19:39 | 100 | 58.71 |
| 09/17/2026 19:39 | 4 | 58.72 |
| 09/17/2026 19:39 | 2 | 58.71 |
| 09/17/2026 19:39 | 1 | 58.72 |
| 09/17/2026 19:39 | 2 | 58.72 |
| 09/17/2026 19:38 | 23 | 58.73 |
| 09/17/2026 19:38 | 26 | 58.73 |
| 09/17/2026 19:38 | 44 | 58.73 |
| 09/17/2026 19:38 | 2 | 58.73 |
| 09/17/2026 19:38 | 44 | 58.73 |
| 09/17/2026 19:38 | 10 | 58.74 |
| 09/17/2026 19:38 | 100 | 58.74 |
| 09/17/2026 19:38 | 28 | 58.74 |
| 09/17/2026 19:37 | 50 | 58.745 |
| 09/17/2026 19:37 | 50 | 58.74 |
| 09/17/2026 19:37 | 100 | 58.74 |
| 09/17/2026 19:37 | 100 | 58.73 |
| 09/17/2026 19:37 | 100 | 58.73 |
| 09/17/2026 19:37 | 178 | 58.73 |
| 09/17/2026 19:37 | 17 | 58.73 |
| 09/17/2026 19:37 | 5 | 58.73 |
| 09/17/2026 19:37 | 100 | 58.73 |
| 09/17/2026 19:37 | 100 | 58.73 |
| 09/17/2026 19:37 | 100 | 58.73 |
| 09/17/2026 19:37 | 5 | 58.73 |
| 09/17/2026 19:37 | 10 | 58.73 |
| 09/17/2026 19:37 | 100 | 58.73 |
| 09/17/2026 19:37 | 6 | 58.75 |
| 09/17/2026 19:37 | 73 | 58.75 |
| 09/17/2026 19:37 | 27 | 58.75 |
| 09/17/2026 19:37 | 1 | 58.75 |
| 09/17/2026 19:37 | 132 | 58.75 |
| 09/17/2026 19:37 | 40 | 58.75 |
| 09/17/2026 19:37 | 27 | 58.75 |
| 09/17/2026 19:37 | 33 | 58.75 |
| 09/17/2026 19:37 | 14 | 58.75 |
| 09/17/2026 19:37 | 3 | 58.75 |
| 09/17/2026 19:37 | 100 | 58.74 |
| 09/17/2026 19:37 | 100 | 58.73 |
| 09/17/2026 19:37 | 4 | 58.74 |
| 09/17/2026 19:36 | 1 | 58.73 |
| 09/17/2026 19:36 | 5 | 58.75 |
| 09/17/2026 19:36 | 4 | 58.735 |
| 09/17/2026 19:36 | 44 | 58.73 |
| 09/17/2026 19:36 | 4 | 58.73 |
| 09/17/2026 19:36 | 100 | 58.73 |
| 09/17/2026 19:36 | 1 | 58.73 |
| 09/17/2026 19:36 | 18 | 58.73 |
| 09/17/2026 19:36 | 100 | 58.75 |
| 09/17/2026 19:36 | 11 | 58.75 |
| 09/17/2026 19:36 | 12 | 58.75 |
| 09/17/2026 19:36 | 3 | 58.76 |
| 09/17/2026 19:36 | 100 | 58.76 |
| 09/17/2026 19:36 | 10 | 58.78 |
| 09/17/2026 19:36 | 200 | 58.78 |
| 09/17/2026 19:36 | 4 | 58.78 |
| 09/17/2026 19:36 | 95 | 58.79 |
| 09/17/2026 19:35 | 10 | 58.795 |
| 09/17/2026 19:35 | 10 | 58.795 |
| 09/17/2026 19:35 | 1 | 58.81 |
| 09/17/2026 19:35 | 19 | 58.82 |
| 09/17/2026 19:34 | 4 | 58.82 |
| 09/17/2026 19:34 | 70 | 58.81 |
| 09/17/2026 19:34 | 25 | 58.81 |
| 09/17/2026 19:34 | 100 | 58.825 |
| 09/17/2026 19:34 | 62 | 58.83 |
| 09/17/2026 19:34 | 10 | 58.84 |
| 09/17/2026 19:34 | 100 | 58.84 |
| 09/17/2026 19:34 | 10 | 58.84 |
| 09/17/2026 19:34 | 100 | 58.84 |
| 09/17/2026 19:34 | 25 | 58.84 |
| 09/17/2026 19:34 | 100 | 58.84 |
| 09/17/2026 19:34 | 6 | 58.84 |
| 09/17/2026 19:34 | 1 | 58.82 |
| 09/17/2026 19:34 | 100 | 58.82 |
| 09/17/2026 19:34 | 150 | 58.81 |
| 09/17/2026 19:34 | 25 | 58.81 |
| 09/17/2026 19:34 | 100 | 58.81 |
| 09/17/2026 19:33 | 41 | 58.82 |
| 09/17/2026 19:33 | 59 | 58.82 |
| 09/17/2026 19:33 | 100 | 58.82 |
| 09/17/2026 19:33 | 42 | 58.82 |
| 09/17/2026 19:33 | 58 | 58.82 |
| 09/17/2026 19:33 | 170 | 58.81 |
| 09/17/2026 19:33 | 100 | 58.81 |
| 09/17/2026 19:33 | 10 | 58.81 |
| 09/17/2026 19:33 | 10 | 58.81 |
| 09/17/2026 19:33 | 10 | 58.81 |
| 09/17/2026 19:33 | 100 | 58.81 |
| 09/17/2026 19:33 | 20 | 58.81 |
| 09/17/2026 19:33 | 5 | 58.81 |
| 09/17/2026 19:33 | 2 | 58.82 |
| 09/17/2026 19:33 | 1 | 58.82 |
| 09/17/2026 19:32 | 30 | 58.84 |
| 09/17/2026 19:32 | 1 | 58.835 |
| 09/17/2026 19:32 | 1 | 58.835 |
| 09/17/2026 19:31 | 30 | 58.83 |
| 09/17/2026 19:31 | 24 | 58.81 |
| 09/17/2026 19:31 | 100 | 58.81 |
| 09/17/2026 19:30 | 29 | 58.78 |
| 09/17/2026 19:30 | 10 | 58.785 |
| 09/17/2026 19:29 | 10 | 58.79 |
| 09/17/2026 19:29 | 100 | 58.79 |
| 09/17/2026 19:29 | 1 | 58.80 |
| 09/17/2026 19:29 | 5 | 58.80 |
| 09/17/2026 19:29 | 50 | 58.82 |
| 09/17/2026 19:29 | 5 | 58.82 |
| 09/17/2026 19:29 | 72 | 58.81 |
| 09/17/2026 19:29 | 18 | 58.81 |
| 09/17/2026 19:29 | 6 | 58.81 |
| 09/17/2026 19:29 | 2 | 58.78 |
| 09/17/2026 19:29 | 4 | 58.775 |
| 09/17/2026 19:29 | 5 | 58.77 |
| 09/17/2026 19:29 | 25 | 58.77 |
| 09/17/2026 19:29 | 70 | 58.77 |
| 09/17/2026 19:29 | 100 | 58.77 |
| 09/17/2026 19:29 | 40 | 58.77 |
| 09/17/2026 19:29 | 20 | 58.77 |
| 09/17/2026 19:29 | 10 | 58.77 |
| 09/17/2026 19:29 | 22 | 58.77 |
| 09/17/2026 19:28 | 70 | 58.78 |
| 09/17/2026 19:27 | 100 | 58.785 |
| 09/17/2026 19:27 | 65 | 58.77 |
| 09/17/2026 19:27 | 100 | 58.77 |
| 09/17/2026 19:27 | 1 | 58.78 |
| 09/17/2026 19:27 | 11 | 58.78 |
| 09/17/2026 19:27 | 40 | 58.78 |
| 09/17/2026 19:27 | 115 | 58.80 |
| 09/17/2026 19:27 | 25 | 58.80 |
| 09/17/2026 19:27 | 25 | 58.80 |
| 09/17/2026 19:27 | 25 | 58.80 |
| 09/17/2026 19:27 | 13 | 58.80 |
| 09/17/2026 19:27 | 13 | 58.78 |
| 09/17/2026 19:27 | 31 | 58.78 |
| 09/17/2026 19:27 | 10 | 58.76 |
| 09/17/2026 19:27 | 5 | 58.76 |
| 09/17/2026 19:27 | 18 | 58.77 |
| 09/17/2026 19:27 | 64 | 58.77 |
| 09/17/2026 19:27 | 18 | 58.77 |
| 09/17/2026 19:27 | 18 | 58.77 |
| 09/17/2026 19:27 | 40 | 58.77 |
| 09/17/2026 19:27 | 18 | 58.77 |
| 09/17/2026 19:27 | 18 | 58.77 |
| 09/17/2026 19:27 | 25 | 58.77 |
| 09/17/2026 19:27 | 18 | 58.77 |
| 09/17/2026 19:27 | 1 | 58.77 |
| 09/17/2026 19:27 | 99 | 58.77 |
| 09/17/2026 19:27 | 1 | 58.77 |
| 09/17/2026 19:27 | 38 | 58.76 |
| 09/17/2026 19:27 | 20 | 58.76 |
| 09/17/2026 19:27 | 7 | 58.75 |
| 09/17/2026 19:27 | 20 | 58.75 |
| 09/17/2026 19:27 | 18 | 58.75 |
| 09/17/2026 19:27 | 64 | 58.75 |
| 09/17/2026 19:27 | 18 | 58.75 |
| 09/17/2026 19:27 | 18 | 58.75 |
| 09/17/2026 19:27 | 10 | 58.74 |
| 09/17/2026 19:27 | 100 | 58.74 |
| 09/17/2026 19:27 | 1 | 58.76 |
| 09/17/2026 19:27 | 61 | 58.75 |
| 09/17/2026 19:27 | 39 | 58.75 |
| 09/17/2026 19:27 | 1 | 58.75 |
| 09/17/2026 19:27 | 6 | 58.75 |
| 09/17/2026 19:27 | 3 | 58.74 |
| 09/17/2026 19:27 | 40 | 58.74 |
| 09/17/2026 19:27 | 25 | 58.74 |
| 09/17/2026 19:27 | 10 | 58.74 |
| 09/17/2026 19:27 | 18 | 58.74 |
| 09/17/2026 19:27 | 18 | 58.75 |
| 09/17/2026 19:27 | 100 | 58.75 |
| 09/17/2026 19:27 | 1 | 58.76 |
| 09/17/2026 19:27 | 1 | 58.76 |
| 09/17/2026 19:27 | 73 | 58.76 |
| 09/17/2026 19:27 | 25 | 58.76 |
| 09/17/2026 19:27 | 1 | 58.75 |
| 09/17/2026 19:27 | 18 | 58.74 |
| 09/17/2026 19:27 | 18 | 58.74 |
| 09/17/2026 19:27 | 18 | 58.73 |
| 09/17/2026 19:27 | 5 | 58.75 |
| 09/17/2026 19:27 | 6 | 58.75 |
| 09/17/2026 19:27 | 100 | 58.75 |
| 09/17/2026 19:27 | 6 | 58.75 |
| 09/17/2026 19:27 | 14 | 58.74 |
| 09/17/2026 19:27 | 86 | 58.74 |
| 09/17/2026 19:27 | 10 | 58.74 |
| 09/17/2026 19:27 | 40 | 58.74 |
| 09/17/2026 19:27 | 5 | 58.73 |
| 09/17/2026 19:27 | 5 | 58.72 |
| 09/17/2026 19:27 | 70 | 58.71 |
| 09/17/2026 19:25 | 50 | 58.70 |
| 09/17/2026 19:25 | 50 | 58.70 |
| 09/17/2026 19:25 | 100 | 58.70 |
| 09/17/2026 19:25 | 5 | 58.69 |
| 09/17/2026 19:25 | 95 | 58.69 |
| 09/17/2026 19:25 | 5 | 58.69 |
| 09/17/2026 19:25 | 100 | 58.69 |
| 09/17/2026 19:25 | 10 | 58.69 |
| 09/17/2026 19:25 | 7 | 58.70 |
| 09/17/2026 19:25 | 3 | 58.70 |
| 09/17/2026 19:25 | 100 | 58.70 |
| 09/17/2026 19:25 | 13 | 58.71 |
| 09/17/2026 19:24 | 70 | 58.72 |
| 09/17/2026 19:24 | 100 | 58.71 |
| 09/17/2026 19:24 | 5 | 58.71 |
| 09/17/2026 19:24 | 1 | 58.71 |
| 09/17/2026 19:24 | 100 | 58.70 |
| 09/17/2026 19:24 | 100 | 58.70 |
| 09/17/2026 19:24 | 100 | 58.70 |
| 09/17/2026 19:24 | 5 | 58.70 |
| 09/17/2026 19:24 | 5 | 58.70 |
| 09/17/2026 19:24 | 1 | 58.71 |
| 09/17/2026 19:24 | 100 | 58.71 |
| 09/17/2026 19:24 | 12 | 58.71 |
| 09/17/2026 19:24 | 10 | 58.71 |
| 09/17/2026 19:24 | 30 | 58.72 |
| 09/17/2026 19:24 | 30 | 58.72 |
| 09/17/2026 19:24 | 30 | 58.72 |
| 09/17/2026 19:24 | 6 | 58.72 |
| 09/17/2026 19:24 | 36 | 58.72 |
| 09/17/2026 19:24 | 36 | 58.72 |
| 09/17/2026 19:24 | 100 | 58.72 |
| 09/17/2026 19:24 | 10 | 58.72 |
| 09/17/2026 19:24 | 36 | 58.73 |
| 09/17/2026 19:24 | 6 | 58.73 |
| 09/17/2026 19:23 | 10 | 58.74 |
| 09/17/2026 19:23 | 10 | 58.74 |
| 09/17/2026 19:23 | 6 | 58.73 |
| 09/17/2026 19:23 | 12 | 58.73 |
| 09/17/2026 19:23 | 100 | 58.73 |
| 09/17/2026 19:23 | 4 | 58.715 |
| 09/17/2026 19:23 | 1 | 58.71 |
| 09/17/2026 19:23 | 10 | 58.71 |
| 09/17/2026 19:23 | 100 | 58.71 |
| 09/17/2026 19:23 | 10 | 58.71 |
| 09/17/2026 19:23 | 13 | 58.71 |
| 09/17/2026 19:23 | 6 | 58.71 |
| 09/17/2026 19:22 | 100 | 58.715 |
| 09/17/2026 19:22 | 62 | 58.72 |
| 09/17/2026 19:22 | 70 | 58.72 |
| 09/17/2026 19:22 | 8 | 58.72 |
| 09/17/2026 19:22 | 1 | 58.72 |
| 09/17/2026 19:22 | 12 | 58.72 |
| 09/17/2026 19:22 | 6 | 58.72 |
| 09/17/2026 19:22 | 18 | 58.72 |
| 09/17/2026 19:22 | 6 | 58.72 |
| 09/17/2026 19:22 | 4 | 58.72 |
| 09/17/2026 19:21 | 5 | 58.71 |
| 09/17/2026 19:21 | 5 | 58.71 |
| 09/17/2026 19:21 | 100 | 58.71 |
| 09/17/2026 19:21 | 5 | 58.70 |
| 09/17/2026 19:21 | 50 | 58.70 |
| 09/17/2026 19:21 | 5 | 58.70 |
| 09/17/2026 19:21 | 1 | 58.69 |
| 09/17/2026 19:21 | 5 | 58.69 |
| 09/17/2026 19:21 | 5 | 58.69 |
| 09/17/2026 19:21 | 1 | 58.69 |
| 09/17/2026 19:21 | 50 | 58.69 |
| 09/17/2026 19:21 | 6 | 58.68 |
| 09/17/2026 19:20 | 2 | 58.67 |
| 09/17/2026 19:20 | 10 | 58.67 |
| 09/17/2026 19:20 | 1 | 58.68 |
| 09/17/2026 19:20 | 75 | 58.68 |
| 09/17/2026 19:20 | 2 | 58.67 |
| 09/17/2026 19:19 | 6 | 58.65 |
| 09/17/2026 19:19 | 10 | 58.65 |
| 09/17/2026 19:19 | 10 | 58.65 |
| 09/17/2026 19:19 | 10 | 58.65 |
| 09/17/2026 19:19 | 10 | 58.65 |
| 09/17/2026 19:19 | 25 | 58.65 |
| 09/17/2026 19:19 | 2 | 58.63 |
| 09/17/2026 19:19 | 3 | 58.65 |
| 09/17/2026 19:18 | 6 | 58.66 |
| 09/17/2026 19:18 | 13 | 58.66 |
| 09/17/2026 19:18 | 25 | 58.66 |
| 09/17/2026 19:18 | 10 | 58.64 |
| 09/17/2026 19:18 | 4 | 58.645 |
| 09/17/2026 19:18 | 10 | 58.64 |
| 09/17/2026 19:18 | 10 | 58.64 |
| 09/17/2026 19:18 | 5 | 58.64 |
| 09/17/2026 19:18 | 5 | 58.64 |
| 09/17/2026 19:18 | 5 | 58.64 |
| 09/17/2026 19:18 | 100 | 58.64 |
| 09/17/2026 19:18 | 25 | 58.64 |
| 09/17/2026 19:18 | 25 | 58.65 |
| 09/17/2026 19:18 | 1 | 58.65 |
| 09/17/2026 19:18 | 100 | 58.65 |
| 09/17/2026 19:18 | 100 | 58.65 |
| 09/17/2026 19:18 | 10 | 58.65 |
| 09/17/2026 19:18 | 5 | 58.65 |
| 09/17/2026 19:18 | 95 | 58.65 |
| 09/17/2026 19:16 | 5 | 58.65 |
| 09/17/2026 19:15 | 51 | 58.67 |
| 09/17/2026 19:15 | 10 | 58.67 |
| 09/17/2026 19:15 | 10 | 58.67 |
| 09/17/2026 19:15 | 79 | 58.67 |
| 09/17/2026 19:15 | 8 | 58.67 |
| 09/17/2026 19:15 | 5 | 58.67 |
| 09/17/2026 19:15 | 1 | 58.68 |
| 09/17/2026 19:14 | 8 | 58.67 |
| 09/17/2026 19:14 | 2 | 58.68 |
| 09/17/2026 19:14 | 5 | 58.68 |
| 09/17/2026 19:14 | 5 | 58.68 |
| 09/17/2026 19:14 | 100 | 58.69 |
| 09/17/2026 19:14 | 25 | 58.71 |
| 09/17/2026 19:14 | 4 | 58.71 |
| 09/17/2026 19:14 | 33 | 58.685 |
| 09/17/2026 19:13 | 50 | 58.68 |
| 09/17/2026 19:13 | 5 | 58.68 |
| 09/17/2026 19:12 | 35 | 58.66 |
| 09/17/2026 19:11 | 1 | 58.66 |
| 09/17/2026 19:11 | 100 | 58.66 |
| 09/17/2026 19:11 | 6 | 58.66 |
| 09/17/2026 19:11 | 1 | 58.67 |
| 09/17/2026 19:11 | 8 | 58.68 |
| 09/17/2026 19:11 | 2 | 58.67 |
| 09/17/2026 19:11 | 1 | 58.67 |
| 09/17/2026 19:11 | 1 | 58.635 |
| 09/17/2026 19:10 | 19 | 58.64 |
| 09/17/2026 19:10 | 20 | 58.64 |
| 09/17/2026 19:10 | 1 | 58.64 |
| 09/17/2026 19:10 | 10 | 58.64 |
| 09/17/2026 19:10 | 10 | 58.64 |
| 09/17/2026 19:10 | 100 | 58.64 |
| 09/17/2026 19:10 | 1 | 58.65 |
| 09/17/2026 19:10 | 1 | 58.665 |
| 09/17/2026 19:10 | 4 | 58.665 |
| 09/17/2026 19:10 | 100 | 58.665 |
| 09/17/2026 19:06 | 10 | 58.64 |
| 09/17/2026 19:06 | 97 | 58.64 |
| 09/17/2026 19:06 | 3 | 58.64 |
| 09/17/2026 19:06 | 1 | 58.65 |
| 09/17/2026 19:05 | 10 | 58.61 |
| 09/17/2026 19:05 | 75 | 58.61 |
| 09/17/2026 19:05 | 12 | 58.61 |
| 09/17/2026 19:05 | 5 | 58.65 |
| 09/17/2026 19:05 | 100 | 58.65 |
| 09/17/2026 19:05 | 10 | 58.65 |
| 09/17/2026 19:05 | 5 | 58.65 |
| 09/17/2026 19:05 | 5 | 58.65 |
| 09/17/2026 19:05 | 10 | 58.66 |
| 09/17/2026 19:05 | 94 | 58.66 |
| 09/17/2026 19:05 | 6 | 58.66 |
| 09/17/2026 19:05 | 5 | 58.67 |
| 09/17/2026 19:05 | 100 | 58.67 |
| 09/17/2026 19:05 | 100 | 58.67 |
| 09/17/2026 19:05 | 100 | 58.67 |
| 09/17/2026 19:05 | 5 | 58.67 |
| 09/17/2026 19:05 | 4 | 58.68 |
| 09/17/2026 19:05 | 1 | 58.68 |
| 09/17/2026 19:05 | 10 | 58.69 |
| 09/17/2026 19:04 | 100 | 58.69 |
| 09/17/2026 19:04 | 1 | 58.69 |
| 09/17/2026 19:04 | 10 | 58.69 |
| 09/17/2026 19:04 | 12 | 58.69 |
| 09/17/2026 19:03 | 40 | 58.70 |
| 09/17/2026 19:03 | 6 | 58.70 |
| 09/17/2026 19:02 | 1 | 58.71 |
| 09/17/2026 19:02 | 5 | 58.71 |
| 09/17/2026 19:02 | 100 | 58.71 |
| 09/17/2026 19:02 | 99 | 58.70 |
| 09/17/2026 19:02 | 1 | 58.70 |
| 09/17/2026 19:02 | 6 | 58.69 |
| 09/17/2026 19:02 | 1 | 58.66 |
| 09/17/2026 19:02 | 1 | 58.66 |
| 09/17/2026 19:02 | 1 | 58.66 |
| 09/17/2026 19:02 | 100 | 58.66 |
| 09/17/2026 19:02 | 10 | 58.66 |
| 09/17/2026 19:02 | 3 | 58.66 |
| 09/17/2026 19:02 | 10 | 58.66 |
| 09/17/2026 19:02 | 1 | 58.66 |
| 09/17/2026 19:01 | 100 | 58.68 |
| 09/17/2026 19:00 | 1 | 58.66 |
| 09/17/2026 19:00 | 76 | 58.65 |
| 09/17/2026 19:00 | 2 | 58.65 |
| 09/17/2026 19:00 | 1 | 58.65 |
| 09/17/2026 19:00 | 18 | 58.65 |
| 09/17/2026 19:00 | 100 | 58.64 |
| 09/17/2026 19:00 | 18 | 58.64 |
| 09/17/2026 19:00 | 100 | 58.63 |
| 09/17/2026 19:00 | 1 | 58.625 |
| 09/17/2026 18:59 | 1 | 58.625 |
| 09/17/2026 18:59 | 8 | 58.63 |
| 09/17/2026 18:59 | 12 | 58.63 |
| 09/17/2026 18:58 | 53 | 58.60 |
| 09/17/2026 18:58 | 53 | 58.60 |
| 09/17/2026 18:58 | 1 | 58.60 |
| 09/17/2026 18:58 | 1 | 58.60 |
| 09/17/2026 18:58 | 18 | 58.59 |
| 09/17/2026 18:58 | 19 | 58.58 |
| 09/17/2026 18:58 | 20 | 58.55 |
| 09/17/2026 18:56 | 100 | 58.53 |
| 09/17/2026 18:56 | 51 | 58.53 |
| 09/17/2026 18:56 | 100 | 58.53 |
| 09/17/2026 18:56 | 10 | 58.53 |
| 09/17/2026 18:56 | 3 | 58.54 |
| 09/17/2026 18:56 | 100 | 58.545 |
| 09/17/2026 18:56 | 22 | 58.55 |
| 09/17/2026 18:56 | 10 | 58.55 |
| 09/17/2026 18:56 | 38 | 58.56 |
| 09/17/2026 18:56 | 40 | 58.57 |
| 09/17/2026 18:56 | 10 | 58.57 |
| 09/17/2026 18:56 | 90 | 58.56 |
| 09/17/2026 18:56 | 100 | 58.56 |
| 09/17/2026 18:56 | 4 | 58.55 |
| 09/17/2026 18:56 | 25 | 58.55 |
| 09/17/2026 18:56 | 100 | 58.56 |
| 09/17/2026 18:56 | 5 | 58.56 |
| 09/17/2026 18:56 | 5 | 58.56 |
| 09/17/2026 18:56 | 5 | 58.57 |
| 09/17/2026 18:56 | 10 | 58.57 |
| 09/17/2026 18:56 | 13 | 58.57 |
| 09/17/2026 18:56 | 7 | 58.57 |
| 09/17/2026 18:56 | 5 | 58.57 |
| 09/17/2026 18:56 | 1 | 58.57 |
| 09/17/2026 18:56 | 9 | 58.57 |
| 09/17/2026 18:56 | 85 | 58.57 |
| 09/17/2026 18:56 | 15 | 58.57 |
| 09/17/2026 18:56 | 4 | 58.58 |
| 09/17/2026 18:56 | 11 | 58.58 |
| 09/17/2026 18:56 | 19 | 58.58 |
| 09/17/2026 18:56 | 3 | 58.58 |
| 09/17/2026 18:56 | 97 | 58.58 |
| 09/17/2026 18:56 | 3 | 58.58 |
| 09/17/2026 18:55 | 2 | 58.58 |
| 09/17/2026 18:55 | 1 | 58.58 |
| 09/17/2026 18:55 | 1 | 58.58 |
| 09/17/2026 18:55 | 3 | 58.58 |
| 09/17/2026 18:55 | 1 | 58.60 |
| 09/17/2026 18:55 | 100 | 58.59 |
| 09/17/2026 18:55 | 6 | 58.59 |
| 09/17/2026 18:55 | 18 | 58.59 |
| 09/17/2026 18:55 | 13 | 58.59 |
| 09/17/2026 18:55 | 20 | 58.59 |
| 09/17/2026 18:55 | 3 | 58.59 |
| 09/17/2026 18:55 | 33 | 58.60 |
| 09/17/2026 18:55 | 4 | 58.60 |
| 09/17/2026 18:55 | 10 | 58.60 |
| 09/17/2026 18:55 | 10 | 58.60 |
| 09/17/2026 18:55 | 100 | 58.60 |
| 09/17/2026 18:55 | 100 | 58.60 |
| 09/17/2026 18:55 | 25 | 58.61 |
| 09/17/2026 18:55 | 6 | 58.61 |
| 09/17/2026 18:54 | 1 | 58.62 |
| 09/17/2026 18:54 | 17 | 58.61 |
| 09/17/2026 18:54 | 100 | 58.61 |
| 09/17/2026 18:54 | 10 | 58.61 |
| 09/17/2026 18:54 | 13 | 58.61 |
| 09/17/2026 18:54 | 4 | 58.62 |
| 09/17/2026 18:54 | 21 | 58.625 |
| 09/17/2026 18:54 | 50 | 58.625 |
| 09/17/2026 18:54 | 29 | 58.625 |
| 09/17/2026 18:54 | 60 | 58.63 |
| 09/17/2026 18:54 | 40 | 58.63 |
| 09/17/2026 18:54 | 30 | 58.63 |
| 09/17/2026 18:54 | 70 | 58.63 |
| 09/17/2026 18:54 | 14 | 58.63 |
| 09/17/2026 18:54 | 6 | 58.63 |
| 09/17/2026 18:54 | 1 | 58.63 |
| 09/17/2026 18:54 | 8 | 58.63 |
| 09/17/2026 18:54 | 25 | 58.63 |
| 09/17/2026 18:54 | 16 | 58.61 |
| 09/17/2026 18:54 | 10 | 58.61 |
| 09/17/2026 18:54 | 32 | 58.62 |
| 09/17/2026 18:54 | 31 | 58.62 |
| 09/17/2026 18:54 | 25 | 58.62 |
| 09/17/2026 18:54 | 4 | 58.62 |
| 09/17/2026 18:54 | 100 | 58.63 |
| 09/17/2026 18:54 | 28 | 58.63 |
| 09/17/2026 18:53 | 4 | 58.62 |
| 09/17/2026 18:53 | 2 | 58.62 |
| 09/17/2026 18:52 | 2 | 58.62 |
| 09/17/2026 18:52 | 12 | 58.62 |
| 09/17/2026 18:51 | 133 | 58.61 |
| 09/17/2026 18:51 | 34 | 58.61 |
| 09/17/2026 18:51 | 57 | 58.61 |
| 09/17/2026 18:51 | 8 | 58.61 |
| 09/17/2026 18:51 | 34 | 58.61 |
| 09/17/2026 18:51 | 25 | 58.61 |
| 09/17/2026 18:51 | 6 | 58.61 |
| 09/17/2026 18:51 | 100 | 58.60 |
| 09/17/2026 18:51 | 10 | 58.61 |
| 09/17/2026 18:51 | 20 | 58.61 |
| 09/17/2026 18:51 | 1 | 58.61 |
| 09/17/2026 18:51 | 10 | 58.61 |
| 09/17/2026 18:51 | 34 | 58.61 |
| 09/17/2026 18:51 | 25 | 58.62 |
| 09/17/2026 18:51 | 4 | 58.62 |
| 09/17/2026 18:51 | 75 | 58.63 |
| 09/17/2026 18:51 | 25 | 58.63 |
| 09/17/2026 18:51 | 34 | 58.63 |
| 09/17/2026 18:51 | 8 | 58.63 |
| 09/17/2026 18:51 | 4 | 58.63 |
| 09/17/2026 18:51 | 166 | 58.63 |
| 09/17/2026 18:51 | 100 | 58.62 |
| 09/17/2026 18:50 | 5 | 58.60 |
| 09/17/2026 18:50 | 5 | 58.60 |
| 09/17/2026 18:50 | 5 | 58.60 |
| 09/17/2026 18:50 | 6 | 58.60 |
| 09/17/2026 18:49 | 10 | 58.64 |
| 09/17/2026 18:49 | 10 | 58.64 |
| 09/17/2026 18:49 | 40 | 58.66 |
| 09/17/2026 18:49 | 4 | 58.66 |
| 09/17/2026 18:49 | 2 | 58.66 |
| 09/17/2026 18:49 | 36 | 58.65 |
| 09/17/2026 18:49 | 8 | 58.65 |
| 09/17/2026 18:48 | 5 | 58.64 |
| 09/17/2026 18:48 | 100 | 58.64 |
| 09/17/2026 18:48 | 1 | 58.64 |
| 09/17/2026 18:48 | 9 | 58.64 |
| 09/17/2026 18:48 | 2 | 58.64 |
| 09/17/2026 18:48 | 4 | 58.64 |
| 09/17/2026 18:48 | 25 | 58.64 |
| 09/17/2026 18:48 | 20 | 58.65 |
| 09/17/2026 18:48 | 10 | 58.66 |
| 09/17/2026 18:48 | 1 | 58.66 |
| 09/17/2026 18:48 | 50 | 58.67 |
| 09/17/2026 18:48 | 100 | 58.67 |
| 09/17/2026 18:48 | 10 | 58.67 |
| 09/17/2026 18:48 | 100 | 58.67 |
| 09/17/2026 18:48 | 20 | 58.67 |
| 09/17/2026 18:48 | 22 | 58.67 |
| 09/17/2026 18:48 | 6 | 58.68 |
| 09/17/2026 18:48 | 6 | 58.68 |
| 09/17/2026 18:48 | 17 | 58.68 |
| 09/17/2026 18:48 | 11 | 58.68 |
| 09/17/2026 18:48 | 10 | 58.68 |
| 09/17/2026 18:48 | 6 | 58.69 |
| 09/17/2026 18:48 | 31 | 58.70 |
| 09/17/2026 18:48 | 9 | 58.70 |
| 09/17/2026 18:48 | 10 | 58.70 |
| 09/17/2026 18:48 | 100 | 58.695 |
| 09/17/2026 18:48 | 6 | 58.69 |
| 09/17/2026 18:48 | 1 | 58.69 |
| 09/17/2026 18:48 | 36 | 58.68 |
| 09/17/2026 18:48 | 12 | 58.68 |
| 09/17/2026 18:48 | 2 | 58.68 |
| 09/17/2026 18:48 | 3 | 58.67 |
| 09/17/2026 18:48 | 25 | 58.67 |
| 09/17/2026 18:48 | 100 | 58.67 |
| 09/17/2026 18:48 | 31 | 58.67 |
| 09/17/2026 18:48 | 31 | 58.67 |
| 09/17/2026 18:48 | 31 | 58.67 |
| 09/17/2026 18:48 | 34 | 58.67 |
| 09/17/2026 18:48 | 31 | 58.67 |
| 09/17/2026 18:48 | 100 | 58.67 |
| 09/17/2026 18:48 | 5 | 58.67 |
| 09/17/2026 18:48 | 100 | 58.67 |
| 09/17/2026 18:48 | 31 | 58.66 |
| 09/17/2026 18:48 | 34 | 58.66 |
| 09/17/2026 18:48 | 90 | 58.65 |
| 09/17/2026 18:48 | 10 | 58.65 |
| 09/17/2026 18:48 | 140 | 58.65 |
| 09/17/2026 18:48 | 50 | 58.65 |
| 09/17/2026 18:48 | 34 | 58.65 |
| 09/17/2026 18:48 | 6 | 58.65 |
| 09/17/2026 18:48 | 66 | 58.63 |
| 09/17/2026 18:48 | 1 | 58.63 |
| 09/17/2026 18:48 | 10 | 58.63 |
| 09/17/2026 18:48 | 10 | 58.63 |
| 09/17/2026 18:48 | 10 | 58.63 |
| 09/17/2026 18:48 | 5 | 58.63 |
| 09/17/2026 18:48 | 50 | 58.63 |
| 09/17/2026 18:48 | 50 | 58.63 |
| 09/17/2026 18:48 | 5 | 58.63 |
| 09/17/2026 18:48 | 5 | 58.63 |
| 09/17/2026 18:48 | 40 | 58.63 |
| 09/17/2026 18:48 | 20 | 58.65 |
| 09/17/2026 18:48 | 79 | 58.64 |
| 09/17/2026 18:48 | 1 | 58.64 |
| 09/17/2026 18:48 | 20 | 58.64 |
| 09/17/2026 18:48 | 80 | 58.64 |
| 09/17/2026 18:47 | 71 | 58.655 |
| 09/17/2026 18:47 | 71 | 58.66 |
| 09/17/2026 18:47 | 25 | 58.66 |
| 09/17/2026 18:47 | 4 | 58.66 |
| 09/17/2026 18:46 | 10 | 58.64 |
| 09/17/2026 18:46 | 100 | 58.64 |
| 09/17/2026 18:46 | 5 | 58.64 |
| 09/17/2026 18:46 | 20 | 58.64 |
| 09/17/2026 18:46 | 15 | 58.64 |
| 09/17/2026 18:45 | 70 | 58.67 |
| 09/17/2026 18:44 | 100 | 58.65 |
| 09/17/2026 18:44 | 41 | 58.67 |
| 09/17/2026 18:44 | 1 | 58.67 |
| 09/17/2026 18:44 | 5 | 58.67 |
| 09/17/2026 18:44 | 6 | 58.67 |
| 09/17/2026 18:43 | 5 | 58.66 |
| 09/17/2026 18:43 | 5 | 58.66 |
| 09/17/2026 18:43 | 10 | 58.65 |
| 09/17/2026 18:43 | 10 | 58.65 |
| 09/17/2026 18:43 | 7 | 58.65 |
| 09/17/2026 18:43 | 3 | 58.65 |
| 09/17/2026 18:43 | 80 | 58.65 |
| 09/17/2026 18:43 | 1 | 58.66 |
| 09/17/2026 18:43 | 10 | 58.65 |
| 09/17/2026 18:43 | 40 | 58.65 |
| 09/17/2026 18:43 | 10 | 58.65 |
| 09/17/2026 18:43 | 10 | 58.65 |
| 09/17/2026 18:43 | 10 | 58.65 |
| 09/17/2026 18:42 | 3 | 58.67 |
| 09/17/2026 18:41 | 7 | 58.67 |
| 09/17/2026 18:40 | 77 | 58.65 |
| 09/17/2026 18:40 | 3 | 58.66 |
| 09/17/2026 18:40 | 1 | 58.67 |
| 09/17/2026 18:40 | 8 | 58.68 |
| 09/17/2026 18:39 | 5 | 58.67 |
| 09/17/2026 18:38 | 10 | 58.70 |
| 09/17/2026 18:37 | 78 | 58.70 |
| 09/17/2026 18:37 | 35 | 58.70 |
| 09/17/2026 18:37 | 65 | 58.70 |
| 09/17/2026 18:37 | 1 | 58.69 |
| 09/17/2026 18:37 | 3 | 58.68 |
| 09/17/2026 18:37 | 66 | 58.64 |
| 09/17/2026 18:37 | 14 | 58.64 |
| 09/17/2026 18:37 | 29 | 58.65 |
| 09/17/2026 18:37 | 6 | 58.65 |
| 09/17/2026 18:37 | 25 | 58.65 |
| 09/17/2026 18:37 | 20 | 58.66 |
| 09/17/2026 18:37 | 10 | 58.66 |
| 09/17/2026 18:36 | 34 | 58.67 |
| 09/17/2026 18:36 | 6 | 58.67 |
| 09/17/2026 18:36 | 5 | 58.69 |
| 09/17/2026 18:36 | 3 | 58.69 |
| 09/17/2026 18:35 | 1 | 58.67 |
| 09/17/2026 18:35 | 300 | 58.67 |
| 09/17/2026 18:35 | 10 | 58.67 |
| 09/17/2026 18:35 | 15 | 58.67 |
| 09/17/2026 18:35 | 3 | 58.69 |
| 09/17/2026 18:32 | 100 | 58.69 |
| 09/17/2026 18:32 | 100 | 58.69 |
| 09/17/2026 18:32 | 100 | 58.68 |
| 09/17/2026 18:32 | 100 | 58.68 |
| 09/17/2026 18:32 | 5 | 58.67 |
| 09/17/2026 18:31 | 166 | 58.645 |
| 09/17/2026 18:31 | 60 | 58.63 |
| 09/17/2026 18:31 | 20 | 58.63 |
| 09/17/2026 18:31 | 80 | 58.63 |
| 09/17/2026 18:31 | 10 | 58.63 |
| 09/17/2026 18:31 | 10 | 58.63 |
| 09/17/2026 18:31 | 90 | 58.63 |
| 09/17/2026 18:31 | 5 | 58.63 |
| 09/17/2026 18:31 | 5 | 58.63 |
| 09/17/2026 18:31 | 12 | 58.64 |
| 09/17/2026 18:31 | 2 | 58.64 |
| 09/17/2026 18:31 | 71 | 58.64 |
| 09/17/2026 18:31 | 29 | 58.64 |
| 09/17/2026 18:31 | 71 | 58.64 |
| 09/17/2026 18:31 | 14 | 58.64 |
| 09/17/2026 18:31 | 5 | 58.64 |
| 09/17/2026 18:31 | 5 | 58.64 |
| 09/17/2026 18:31 | 5 | 58.64 |
| 09/17/2026 18:31 | 20 | 58.65 |
| 09/17/2026 18:29 | 5 | 58.66 |
| 09/17/2026 18:29 | 80 | 58.66 |
| 09/17/2026 18:29 | 100 | 58.67 |
| 09/17/2026 18:29 | 1 | 58.67 |
| 09/17/2026 18:29 | 3 | 58.67 |
| 09/17/2026 18:29 | 5 | 58.68 |
| 09/17/2026 18:29 | 5 | 58.68 |
| 09/17/2026 18:29 | 4 | 58.70 |
| 09/17/2026 18:29 | 25 | 58.69 |
| 09/17/2026 18:29 | 6 | 58.69 |
| 09/17/2026 18:28 | 100 | 58.69 |
| 09/17/2026 18:27 | 25 | 58.70 |
| 09/17/2026 18:27 | 4 | 58.70 |
| 09/17/2026 18:26 | 2 | 58.73 |
| 09/17/2026 18:26 | 70 | 58.72 |
| 09/17/2026 18:26 | 3 | 58.72 |
| 09/17/2026 18:26 | 25 | 58.72 |
| 09/17/2026 18:26 | 25 | 58.68 |
| 09/17/2026 18:26 | 4 | 58.68 |
| 09/17/2026 18:26 | 100 | 58.68 |
| 09/17/2026 18:26 | 5 | 58.68 |
| 09/17/2026 18:26 | 20 | 58.68 |
| 09/17/2026 18:26 | 5 | 58.68 |
| 09/17/2026 18:26 | 100 | 58.68 |
| 09/17/2026 18:26 | 5 | 58.68 |
| 09/17/2026 18:25 | 10 | 58.69 |
| 09/17/2026 18:25 | 5 | 58.69 |
| 09/17/2026 18:25 | 5 | 58.69 |
| 09/17/2026 18:25 | 15 | 58.69 |
| 09/17/2026 18:25 | 80 | 58.69 |
| 09/17/2026 18:25 | 1 | 58.70 |
| 09/17/2026 18:25 | 5 | 58.70 |
| 09/17/2026 18:24 | 3 | 58.71 |
| 09/17/2026 18:24 | 1 | 58.71 |
| 09/17/2026 18:24 | 4 | 58.72 |
| 09/17/2026 18:24 | 5 | 58.73 |
| 09/17/2026 18:24 | 1 | 58.73 |
| 09/17/2026 18:23 | 5 | 58.67 |
| 09/17/2026 18:23 | 6 | 58.67 |
| 09/17/2026 18:22 | 11 | 58.65 |
| 09/17/2026 18:22 | 1 | 58.66 |
| 09/17/2026 18:22 | 1 | 58.66 |
| 09/17/2026 18:22 | 1 | 58.66 |
| 09/17/2026 18:22 | 100 | 58.675 |
| 09/17/2026 18:21 | 6 | 58.67 |
| 09/17/2026 18:20 | 1 | 58.67 |
| 09/17/2026 18:19 | 1 | 58.65 |
| 09/17/2026 18:19 | 2 | 58.65 |
| 09/17/2026 18:19 | 100 | 58.65 |
| 09/17/2026 18:19 | 2 | 58.65 |
| 09/17/2026 18:19 | 13 | 58.65 |
| 09/17/2026 18:19 | 19 | 58.65 |
| 09/17/2026 18:19 | 100 | 58.65 |
| 09/17/2026 18:19 | 1 | 58.65 |
| 09/17/2026 18:19 | 2 | 58.67 |
| 09/17/2026 18:17 | 1 | 58.65 |
| 09/17/2026 18:17 | 1 | 58.67 |
| 09/17/2026 18:16 | 41 | 58.67 |
| 09/17/2026 18:16 | 6 | 58.67 |
| 09/17/2026 18:16 | 8 | 58.66 |
| 09/17/2026 18:16 | 13 | 58.65 |
| 09/17/2026 18:16 | 25 | 58.65 |
| 09/17/2026 18:16 | 31 | 58.65 |
| 09/17/2026 18:16 | 31 | 58.65 |
| 09/17/2026 18:15 | 19 | 58.64 |
| 09/17/2026 18:15 | 20 | 58.65 |
| 09/17/2026 18:15 | 18 | 58.66 |
| 09/17/2026 18:15 | 21 | 58.66 |
| 09/17/2026 18:15 | 17 | 58.66 |
| 09/17/2026 18:15 | 48 | 58.67 |
| 09/17/2026 18:15 | 1 | 58.67 |
| 09/17/2026 18:15 | 35 | 58.67 |
| 09/17/2026 18:15 | 1 | 58.67 |
| 09/17/2026 18:15 | 4 | 58.67 |
| 09/17/2026 18:15 | 15 | 58.67 |
| 09/17/2026 18:15 | 85 | 58.67 |
| 09/17/2026 18:15 | 5 | 58.67 |
| 09/17/2026 18:15 | 5 | 58.67 |
| 09/17/2026 18:15 | 5 | 58.67 |
| 09/17/2026 18:14 | 1 | 58.68 |
| 09/17/2026 18:14 | 19 | 58.70 |
| 09/17/2026 18:14 | 100 | 58.70 |
| 09/17/2026 18:14 | 4 | 58.70 |
| 09/17/2026 18:14 | 25 | 58.70 |
| 09/17/2026 18:14 | 40 | 58.70 |
| 09/17/2026 18:14 | 40 | 58.70 |
| 09/17/2026 18:13 | 16 | 58.70 |
| 09/17/2026 18:13 | 21 | 58.70 |
| 09/17/2026 18:13 | 1 | 58.70 |
| 09/17/2026 18:13 | 100 | 58.71 |
| 09/17/2026 18:13 | 100 | 58.71 |
| 09/17/2026 18:13 | 11 | 58.72 |
| 09/17/2026 18:13 | 100 | 58.72 |
| 09/17/2026 18:13 | 4 | 58.73 |
| 09/17/2026 18:13 | 100 | 58.73 |
| 09/17/2026 18:13 | 12 | 58.735 |
| 09/17/2026 18:13 | 25 | 58.735 |
| 09/17/2026 18:13 | 25 | 58.735 |
| 09/17/2026 18:13 | 13 | 58.735 |
| 09/17/2026 18:13 | 25 | 58.735 |
| 09/17/2026 18:12 | 100 | 58.73 |
| 09/17/2026 18:12 | 192 | 58.71 |
| 09/17/2026 18:12 | 5 | 58.71 |
| 09/17/2026 18:12 | 70 | 58.72 |
| 09/17/2026 18:12 | 10 | 58.72 |
| 09/17/2026 18:12 | 25 | 58.72 |
| 09/17/2026 18:12 | 4 | 58.72 |
| 09/17/2026 18:12 | 1 | 58.73 |
| 09/17/2026 18:12 | 20 | 58.73 |
| 09/17/2026 18:12 | 25 | 58.73 |
| 09/17/2026 18:12 | 4 | 58.73 |
| 09/17/2026 18:12 | 6 | 58.74 |
| 09/17/2026 18:12 | 100 | 58.75 |
| 09/17/2026 18:12 | 100 | 58.76 |
| 09/17/2026 18:12 | 6 | 58.76 |
| 09/17/2026 18:12 | 2 | 58.76 |
| 09/17/2026 18:11 | 100 | 58.77 |
| 09/17/2026 18:11 | 5 | 58.77 |
| 09/17/2026 18:11 | 25 | 58.77 |
| 09/17/2026 18:11 | 70 | 58.77 |
| 09/17/2026 18:11 | 100 | 58.77 |
| 09/17/2026 18:11 | 100 | 58.76 |
| 09/17/2026 18:11 | 100 | 58.76 |
| 09/17/2026 18:11 | 5 | 58.76 |
| 09/17/2026 18:11 | 100 | 58.76 |
| 09/17/2026 18:11 | 3 | 58.76 |
| 09/17/2026 18:11 | 8 | 58.76 |
| 09/17/2026 18:11 | 17 | 58.76 |
| 09/17/2026 18:11 | 5 | 58.76 |
| 09/17/2026 18:11 | 17 | 58.76 |
| 09/17/2026 18:11 | 100 | 58.76 |
| 09/17/2026 18:11 | 100 | 58.76 |
| 09/17/2026 18:11 | 25 | 58.76 |
| 09/17/2026 18:11 | 100 | 58.75 |
| 09/17/2026 18:11 | 25 | 58.75 |
| 09/17/2026 18:10 | 5 | 58.73 |
| 09/17/2026 18:09 | 100 | 58.725 |
| 09/17/2026 18:08 | 1 | 58.73 |
| 09/17/2026 18:08 | 6 | 58.76 |
| 09/17/2026 18:08 | 6 | 58.76 |
| 09/17/2026 18:07 | 99 | 58.73 |
| 09/17/2026 18:07 | 1 | 58.73 |
| 09/17/2026 18:07 | 25 | 58.72 |
| 09/17/2026 18:06 | 33 | 58.72 |
| 09/17/2026 18:06 | 9 | 58.72 |
| 09/17/2026 18:06 | 100 | 58.74 |
| 09/17/2026 18:06 | 100 | 58.75 |
| 09/17/2026 18:06 | 20 | 58.75 |
| 09/17/2026 18:06 | 1 | 58.75 |
| 09/17/2026 18:06 | 10 | 58.76 |
| 09/17/2026 18:06 | 100 | 58.76 |
| 09/17/2026 18:06 | 100 | 58.76 |
| 09/17/2026 18:06 | 14 | 58.76 |
| 09/17/2026 18:06 | 1 | 58.77 |
| 09/17/2026 18:06 | 8 | 58.78 |
| 09/17/2026 18:06 | 19 | 58.78 |
| 09/17/2026 18:06 | 24 | 58.77 |
| 09/17/2026 18:06 | 4 | 58.77 |
| 09/17/2026 18:06 | 100 | 58.76 |
| 09/17/2026 18:06 | 100 | 58.77 |
| 09/17/2026 18:06 | 44 | 58.76 |
| 09/17/2026 18:06 | 33 | 58.76 |
| 09/17/2026 18:06 | 19 | 58.76 |
| 09/17/2026 18:06 | 4 | 58.77 |
| 09/17/2026 18:06 | 100 | 58.77 |
| 09/17/2026 18:06 | 10 | 58.77 |
| 09/17/2026 18:06 | 1 | 58.75 |
| 09/17/2026 18:06 | 100 | 58.75 |
| 09/17/2026 18:06 | 30 | 58.75 |
| 09/17/2026 18:06 | 10 | 58.76 |
| 09/17/2026 18:05 | 33 | 58.76 |
| 09/17/2026 18:05 | 10 | 58.76 |
| 09/17/2026 18:05 | 6 | 58.76 |
| 09/17/2026 18:05 | 4 | 58.78 |
| 09/17/2026 18:05 | 30 | 58.785 |
| 09/17/2026 18:05 | 11 | 58.785 |
| 09/17/2026 18:05 | 6 | 58.79 |
| 09/17/2026 18:05 | 100 | 58.78 |
| 09/17/2026 18:05 | 18 | 58.77 |
| 09/17/2026 18:05 | 5 | 58.76 |
| 09/17/2026 18:04 | 6 | 58.75 |
| 09/17/2026 18:04 | 4 | 58.72 |
| 09/17/2026 18:04 | 4 | 58.72 |
| 09/17/2026 18:02 | 28 | 58.71 |
| 09/17/2026 18:02 | 4 | 58.71 |
| 09/17/2026 18:01 | 100 | 58.68 |
| 09/17/2026 18:01 | 10 | 58.67 |
| 09/17/2026 18:01 | 5 | 58.67 |
| 09/17/2026 18:01 | 10 | 58.67 |
| 09/17/2026 18:01 | 15 | 58.67 |
| 09/17/2026 18:01 | 23 | 58.67 |
| 09/17/2026 18:01 | 17 | 58.67 |
| 09/17/2026 18:01 | 28 | 58.68 |
| 09/17/2026 18:01 | 28 | 58.68 |
| 09/17/2026 18:01 | 28 | 58.68 |
| 09/17/2026 18:01 | 28 | 58.68 |
| 09/17/2026 18:01 | 15 | 58.68 |
| 09/17/2026 18:01 | 10 | 58.69 |
| 09/17/2026 18:01 | 1 | 58.70 |
| 09/17/2026 18:01 | 10 | 58.71 |
| 09/17/2026 18:01 | 13 | 58.71 |
| 09/17/2026 18:01 | 8 | 58.71 |
| 09/17/2026 18:01 | 1 | 58.71 |
| 09/17/2026 18:01 | 1 | 58.72 |
| 09/17/2026 18:01 | 1 | 58.72 |
| 09/17/2026 18:00 | 100 | 58.73 |
| 09/17/2026 17:59 | 31 | 58.73 |
| 09/17/2026 17:59 | 6 | 58.73 |
| 09/17/2026 17:59 | 100 | 58.725 |
| 09/17/2026 17:59 | 1 | 58.70 |
| 09/17/2026 17:59 | 46 | 58.70 |
| 09/17/2026 17:59 | 10 | 58.70 |
| 09/17/2026 17:59 | 28 | 58.70 |
| 09/17/2026 17:58 | 1 | 58.70 |
| 09/17/2026 17:58 | 10 | 58.70 |
| 09/17/2026 17:58 | 25 | 58.70 |
| 09/17/2026 17:58 | 33 | 58.69 |
| 09/17/2026 17:58 | 6 | 58.69 |
| 09/17/2026 17:57 | 3 | 58.66 |
| 09/17/2026 17:57 | 100 | 58.66 |
| 09/17/2026 17:56 | 25 | 58.67 |
| 09/17/2026 17:56 | 6 | 58.67 |
| 09/17/2026 17:56 | 4 | 58.66 |
| 09/17/2026 17:55 | 28 | 58.66 |
| 09/17/2026 17:55 | 4 | 58.66 |
| 09/17/2026 17:55 | 100 | 58.65 |
| 09/17/2026 17:55 | 126 | 58.65 |
| 09/17/2026 17:55 | 64 | 58.65 |
| 09/17/2026 17:55 | 43 | 58.65 |
| 09/17/2026 17:55 | 43 | 58.65 |
| 09/17/2026 17:55 | 100 | 58.65 |
| 09/17/2026 17:55 | 1 | 58.65 |
| 09/17/2026 17:55 | 100 | 58.66 |
| 09/17/2026 17:55 | 100 | 58.66 |
| 09/17/2026 17:55 | 17 | 58.66 |
| 09/17/2026 17:55 | 5 | 58.66 |
| 09/17/2026 17:55 | 1 | 58.67 |
| 09/17/2026 17:55 | 1 | 58.67 |
| 09/17/2026 17:55 | 92 | 58.67 |
| 09/17/2026 17:55 | 6 | 58.67 |
| 09/17/2026 17:55 | 2 | 58.67 |
| 09/17/2026 17:55 | 5 | 58.67 |
| 09/17/2026 17:55 | 25 | 58.67 |
| 09/17/2026 17:55 | 5 | 58.67 |
| 09/17/2026 17:55 | 100 | 58.68 |
| 09/17/2026 17:55 | 100 | 58.68 |
| 09/17/2026 17:55 | 35 | 58.68 |
| 09/17/2026 17:55 | 5 | 58.68 |
| 09/17/2026 17:55 | 25 | 58.68 |
| 09/17/2026 17:55 | 4 | 58.68 |
| 09/17/2026 17:55 | 25 | 58.69 |
| 09/17/2026 17:55 | 6 | 58.69 |
| 09/17/2026 17:55 | 1 | 58.71 |
| 09/17/2026 17:55 | 3 | 58.69 |
| 09/17/2026 17:55 | 1 | 58.69 |
| 09/17/2026 17:54 | 4 | 58.72 |
| 09/17/2026 17:54 | 100 | 58.72 |
| 09/17/2026 17:54 | 100 | 58.71 |
| 09/17/2026 17:53 | 9 | 58.72 |
| 09/17/2026 17:53 | 3 | 58.72 |
| 09/17/2026 17:53 | 25 | 58.73 |
| 09/17/2026 17:53 | 4 | 58.73 |
| 09/17/2026 17:53 | 100 | 58.725 |
| 09/17/2026 17:53 | 25 | 58.725 |
| 09/17/2026 17:53 | 25 | 58.73 |
| 09/17/2026 17:53 | 4 | 58.73 |
| 09/17/2026 17:52 | 4 | 58.67 |
| 09/17/2026 17:52 | 11 | 58.68 |
| 09/17/2026 17:52 | 5 | 58.68 |
| 09/17/2026 17:52 | 1 | 58.69 |
| 09/17/2026 17:52 | 1 | 58.69 |
| 09/17/2026 17:51 | 5 | 58.71 |
| 09/17/2026 17:51 | 5 | 58.71 |
| 09/17/2026 17:51 | 1 | 58.71 |
| 09/17/2026 17:51 | 49 | 58.72 |
| 09/17/2026 17:50 | 4 | 58.72 |
| 09/17/2026 17:50 | 25 | 58.72 |
| 09/17/2026 17:50 | 5 | 58.72 |
| 09/17/2026 17:50 | 1 | 58.73 |
| 09/17/2026 17:49 | 129 | 58.75 |
| 09/17/2026 17:49 | 20 | 58.75 |
| 09/17/2026 17:49 | 100 | 58.73 |
| 09/17/2026 17:49 | 15 | 58.74 |
| 09/17/2026 17:49 | 18 | 58.74 |
| 09/17/2026 17:49 | 15 | 58.74 |
| 09/17/2026 17:49 | 7 | 58.74 |
| 09/17/2026 17:49 | 170 | 58.74 |
| 09/17/2026 17:49 | 15 | 58.73 |
| 09/17/2026 17:49 | 5 | 58.73 |
| 09/17/2026 17:49 | 5 | 58.74 |
| 09/17/2026 17:49 | 100 | 58.74 |
| 09/17/2026 17:49 | 5 | 58.74 |
| 09/17/2026 17:48 | 5 | 58.75 |
| 09/17/2026 17:48 | 100 | 58.76 |
| 09/17/2026 17:48 | 1 | 58.77 |
| 09/17/2026 17:47 | 5 | 58.77 |
| 09/17/2026 17:47 | 5 | 58.77 |
| 09/17/2026 17:47 | 3 | 58.78 |
| 09/17/2026 17:46 | 1 | 58.80 |
| 09/17/2026 17:46 | 2 | 58.785 |
| 09/17/2026 17:45 | 97 | 58.79 |
| 09/17/2026 17:45 | 3 | 58.79 |
| 09/17/2026 17:45 | 100 | 58.78 |
| 09/17/2026 17:45 | 6 | 58.78 |
| 09/17/2026 17:45 | 5 | 58.78 |
| 09/17/2026 17:45 | 100 | 58.79 |
| 09/17/2026 17:45 | 41 | 58.80 |
| 09/17/2026 17:44 | 24 | 58.81 |
| 09/17/2026 17:44 | 33 | 58.82 |
| 09/17/2026 17:44 | 25 | 58.82 |
| 09/17/2026 17:44 | 4 | 58.82 |
| 09/17/2026 17:44 | 25 | 58.82 |
| 09/17/2026 17:44 | 100 | 58.82 |
| 09/17/2026 17:44 | 4 | 58.82 |
| 09/17/2026 17:44 | 1 | 58.82 |
| 09/17/2026 17:43 | 1 | 58.84 |
| 09/17/2026 17:42 | 3 | 58.84 |
| 09/17/2026 17:42 | 1 | 58.83 |
| 09/17/2026 17:42 | 2 | 58.82 |
| 09/17/2026 17:42 | 9 | 58.81 |
| 09/17/2026 17:42 | 1 | 58.81 |
| 09/17/2026 17:42 | 100 | 58.81 |
| 09/17/2026 17:42 | 1 | 58.82 |
| 09/17/2026 17:42 | 1 | 58.82 |
| 09/17/2026 17:41 | 1 | 58.82 |
| 09/17/2026 17:41 | 30 | 58.83 |
| 09/17/2026 17:41 | 100 | 58.83 |
| 09/17/2026 17:41 | 1 | 58.80 |
| 09/17/2026 17:40 | 1 | 58.80 |
| 09/17/2026 17:40 | 6 | 58.78 |
| 09/17/2026 17:40 | 1 | 58.79 |
| 09/17/2026 17:40 | 1 | 58.78 |
| 09/17/2026 17:40 | 2 | 58.78 |
| 09/17/2026 17:40 | 34 | 58.78 |
| 09/17/2026 17:40 | 18 | 58.78 |
| 09/17/2026 17:39 | 3 | 58.79 |
| 09/17/2026 17:38 | 3 | 58.80 |
| 09/17/2026 17:37 | 100 | 58.79 |
| 09/17/2026 17:37 | 31 | 58.79 |
| 09/17/2026 17:37 | 69 | 58.79 |
| 09/17/2026 17:37 | 100 | 58.79 |
| 09/17/2026 17:37 | 5 | 58.79 |
| 09/17/2026 17:37 | 5 | 58.79 |
| 09/17/2026 17:37 | 25 | 58.79 |
| 09/17/2026 17:37 | 300 | 58.79 |
| 09/17/2026 17:37 | 150 | 58.80 |
| 09/17/2026 17:37 | 70 | 58.80 |
| 09/17/2026 17:37 | 1 | 58.80 |
| 09/17/2026 17:37 | 1 | 58.80 |
| 09/17/2026 17:37 | 7 | 58.80 |
| 09/17/2026 17:37 | 23 | 58.81 |
| 09/17/2026 17:37 | 11 | 58.815 |
| 09/17/2026 17:37 | 13 | 58.815 |
| 09/17/2026 17:37 | 10 | 58.815 |
| 09/17/2026 17:37 | 5 | 58.83 |
| 09/17/2026 17:37 | 1 | 58.83 |
| 09/17/2026 17:37 | 100 | 58.83 |
| 09/17/2026 17:37 | 4 | 58.83 |
| 09/17/2026 17:37 | 6 | 58.83 |
| 09/17/2026 17:37 | 1 | 58.83 |
| 09/17/2026 17:37 | 11 | 58.83 |
| 09/17/2026 17:37 | 16 | 58.83 |
| 09/17/2026 17:37 | 3 | 58.83 |
| 09/17/2026 17:37 | 100 | 58.83 |
| 09/17/2026 17:36 | 142 | 58.85 |
| 09/17/2026 17:36 | 100 | 58.85 |
| 09/17/2026 17:36 | 64 | 58.88 |
| 09/17/2026 17:36 | 36 | 58.88 |
| 09/17/2026 17:36 | 36 | 58.87 |
| 09/17/2026 17:36 | 6 | 58.87 |
| 09/17/2026 17:36 | 6 | 58.87 |
| 09/17/2026 17:36 | 6 | 58.87 |
| 09/17/2026 17:36 | 100 | 58.86 |
| 09/17/2026 17:36 | 36 | 58.86 |
| 09/17/2026 17:36 | 6 | 58.86 |
| 09/17/2026 17:36 | 12 | 58.83 |
| 09/17/2026 17:36 | 36 | 58.82 |
| 09/17/2026 17:36 | 4 | 58.82 |
| 09/17/2026 17:36 | 5 | 58.81 |
| 09/17/2026 17:36 | 100 | 58.81 |
| 09/17/2026 17:36 | 39 | 58.80 |
| 09/17/2026 17:35 | 1 | 58.80 |
| 09/17/2026 17:35 | 59 | 58.79 |
| 09/17/2026 17:35 | 41 | 58.79 |
| 09/17/2026 17:35 | 14 | 58.78 |
| 09/17/2026 17:35 | 13 | 58.78 |
| 09/17/2026 17:35 | 1 | 58.79 |
| 09/17/2026 17:35 | 13 | 58.79 |
| 09/17/2026 17:35 | 13 | 58.79 |
| 09/17/2026 17:35 | 1 | 58.78 |
| 09/17/2026 17:35 | 82 | 58.79 |
| 09/17/2026 17:35 | 100 | 58.79 |
| 09/17/2026 17:35 | 18 | 58.79 |
| 09/17/2026 17:35 | 100 | 58.77 |
| 09/17/2026 17:35 | 1 | 58.75 |
| 09/17/2026 17:35 | 1 | 58.75 |
| 09/17/2026 17:35 | 11 | 58.74 |
| 09/17/2026 17:35 | 100 | 58.75 |
| 09/17/2026 17:35 | 25 | 58.75 |
| 09/17/2026 17:35 | 5 | 58.77 |
| 09/17/2026 17:35 | 1 | 58.78 |
| 09/17/2026 17:35 | 37 | 58.77 |
| 09/17/2026 17:34 | 100 | 58.765 |
| 09/17/2026 17:34 | 4 | 58.73 |
| 09/17/2026 17:33 | 10 | 58.71 |
| 09/17/2026 17:33 | 11 | 58.71 |
| 09/17/2026 17:33 | 23 | 58.70 |
| 09/17/2026 17:33 | 10 | 58.69 |
| 09/17/2026 17:33 | 12 | 58.71 |
| 09/17/2026 17:33 | 10 | 58.71 |
| 09/17/2026 17:33 | 45 | 58.73 |
| 09/17/2026 17:33 | 55 | 58.73 |
| 09/17/2026 17:33 | 45 | 58.73 |
| 09/17/2026 17:33 | 100 | 58.72 |
| 09/17/2026 17:33 | 100 | 58.715 |
| 09/17/2026 17:33 | 23 | 58.72 |
| 09/17/2026 17:33 | 1 | 58.73 |
| 09/17/2026 17:33 | 100 | 58.73 |
| 09/17/2026 17:33 | 68 | 58.74 |
| 09/17/2026 17:33 | 25 | 58.74 |
| 09/17/2026 17:33 | 6 | 58.74 |
| 09/17/2026 17:33 | 1 | 58.74 |
| 09/17/2026 17:33 | 30 | 58.73 |
| 09/17/2026 17:33 | 70 | 58.73 |
| 09/17/2026 17:33 | 5 | 58.73 |
| 09/17/2026 17:33 | 5 | 58.71 |
| 09/17/2026 17:31 | 100 | 58.67 |
| 09/17/2026 17:31 | 100 | 58.66 |
| 09/17/2026 17:30 | 1 | 58.66 |
| 09/17/2026 17:30 | 45 | 58.67 |
| 09/17/2026 17:30 | 1 | 58.67 |
| 09/17/2026 17:30 | 2 | 58.67 |
| 09/17/2026 17:30 | 8 | 58.67 |
| 09/17/2026 17:30 | 1 | 58.67 |
| 09/17/2026 17:30 | 100 | 58.70 |
| 09/17/2026 17:30 | 25 | 58.68 |
| 09/17/2026 17:29 | 25 | 58.63 |
| 09/17/2026 17:28 | 20 | 58.63 |
| 09/17/2026 17:28 | 73 | 58.61 |
| 09/17/2026 17:28 | 1 | 58.62 |
| 09/17/2026 17:27 | 53 | 58.63 |
| 09/17/2026 17:27 | 100 | 58.63 |
| 09/17/2026 17:27 | 1 | 58.64 |
| 09/17/2026 17:27 | 1 | 58.64 |
| 09/17/2026 17:27 | 26 | 58.64 |
| 09/17/2026 17:27 | 1 | 58.64 |
| 09/17/2026 17:27 | 4 | 58.64 |
| 09/17/2026 17:27 | 2 | 58.65 |
| 09/17/2026 17:27 | 25 | 58.64 |
| 09/17/2026 17:27 | 1 | 58.64 |
| 09/17/2026 17:27 | 4 | 58.64 |
| 09/17/2026 17:27 | 24 | 58.65 |
| 09/17/2026 17:27 | 8 | 58.65 |
| 09/17/2026 17:27 | 38 | 58.65 |
| 09/17/2026 17:27 | 1 | 58.64 |
| 09/17/2026 17:26 | 6 | 58.63 |
| 09/17/2026 17:26 | 6 | 58.63 |
| 09/17/2026 17:26 | 19 | 58.62 |
| 09/17/2026 17:26 | 100 | 58.62 |
| 09/17/2026 17:26 | 5 | 58.62 |
| 09/17/2026 17:26 | 19 | 58.61 |
| 09/17/2026 17:26 | 1 | 58.61 |
| 09/17/2026 17:26 | 99 | 58.61 |
| 09/17/2026 17:25 | 1 | 58.61 |
| 09/17/2026 17:25 | 5 | 58.61 |
| 09/17/2026 17:25 | 3 | 58.60 |
| 09/17/2026 17:25 | 4 | 58.59 |
| 09/17/2026 17:25 | 2 | 58.59 |
| 09/17/2026 17:25 | 2 | 58.59 |
| 09/17/2026 17:25 | 99 | 58.57 |
| 09/17/2026 17:25 | 5 | 58.57 |
| 09/17/2026 17:25 | 1 | 58.58 |
| 09/17/2026 17:25 | 12 | 58.59 |
| 09/17/2026 17:25 | 96 | 58.59 |
| 09/17/2026 17:25 | 4 | 58.59 |
| 09/17/2026 17:25 | 1 | 58.59 |
| 09/17/2026 17:24 | 9 | 58.59 |
| 09/17/2026 17:24 | 3 | 58.59 |
| 09/17/2026 17:24 | 1 | 58.58 |
| 09/17/2026 17:24 | 73 | 58.58 |
| 09/17/2026 17:24 | 27 | 58.58 |
| 09/17/2026 17:24 | 16 | 58.57 |
| 09/17/2026 17:24 | 9 | 58.57 |
| 09/17/2026 17:24 | 25 | 58.565 |
| 09/17/2026 17:24 | 45 | 58.56 |
| 09/17/2026 17:24 | 8 | 58.56 |
| 09/17/2026 17:24 | 25 | 58.565 |
| 09/17/2026 17:24 | 25 | 58.565 |
| 09/17/2026 17:24 | 25 | 58.56 |
| 09/17/2026 17:24 | 1 | 58.57 |
| 09/17/2026 17:24 | 45 | 58.56 |
| 09/17/2026 17:24 | 1 | 58.56 |
| 09/17/2026 17:24 | 5 | 58.57 |
| 09/17/2026 17:24 | 5 | 58.57 |
| 09/17/2026 17:24 | 1 | 58.57 |
| 09/17/2026 17:24 | 25 | 58.57 |
| 09/17/2026 17:24 | 1 | 58.57 |
| 09/17/2026 17:24 | 100 | 58.57 |
| 09/17/2026 17:24 | 5 | 58.58 |
| 09/17/2026 17:24 | 100 | 58.60 |
| 09/17/2026 17:24 | 4 | 58.60 |
| 09/17/2026 17:24 | 1 | 58.60 |
| 09/17/2026 17:24 | 100 | 58.60 |
| 09/17/2026 17:24 | 100 | 58.60 |
| 09/17/2026 17:24 | 7 | 58.62 |
| 09/17/2026 17:23 | 100 | 58.63 |
| 09/17/2026 17:23 | 100 | 58.62 |
| 09/17/2026 17:23 | 100 | 58.615 |
| 09/17/2026 17:23 | 5 | 58.62 |
| 09/17/2026 17:23 | 5 | 58.62 |
| 09/17/2026 17:23 | 21 | 58.62 |
| 09/17/2026 17:23 | 1 | 58.62 |
| 09/17/2026 17:23 | 33 | 58.63 |
| 09/17/2026 17:23 | 10 | 58.63 |
| 09/17/2026 17:23 | 5 | 58.63 |
| 09/17/2026 17:23 | 24 | 58.63 |
| 09/17/2026 17:23 | 35 | 58.64 |
| 09/17/2026 17:23 | 65 | 58.64 |
| 09/17/2026 17:23 | 14 | 58.64 |
| 09/17/2026 17:23 | 1 | 58.64 |
| 09/17/2026 17:23 | 10 | 58.64 |
| 09/17/2026 17:23 | 70 | 58.65 |
| 09/17/2026 17:22 | 1 | 58.65 |
| 09/17/2026 17:22 | 30 | 58.65 |
| 09/17/2026 17:22 | 70 | 58.65 |
| 09/17/2026 17:21 | 100 | 58.65 |
| 09/17/2026 17:21 | 100 | 58.66 |
| 09/17/2026 17:21 | 100 | 58.66 |
| 09/17/2026 17:21 | 100 | 58.68 |
| 09/17/2026 17:21 | 100 | 58.67 |
| 09/17/2026 17:20 | 100 | 58.67 |
| 09/17/2026 17:20 | 100 | 58.67 |
| 09/17/2026 17:20 | 100 | 58.68 |
| 09/17/2026 17:20 | 18 | 58.68 |
| 09/17/2026 17:20 | 14 | 58.72 |
| 09/17/2026 17:20 | 100 | 58.72 |
| 09/17/2026 17:20 | 2 | 58.73 |
| 09/17/2026 17:20 | 100 | 58.74 |
| 09/17/2026 17:20 | 40 | 58.73 |
| 09/17/2026 17:19 | 50 | 58.72 |
| 09/17/2026 17:19 | 50 | 58.72 |
| 09/17/2026 17:19 | 100 | 58.72 |
| 09/17/2026 17:19 | 25 | 58.72 |
| 09/17/2026 17:18 | 49 | 58.68 |
| 09/17/2026 17:18 | 100 | 58.68 |
| 09/17/2026 17:17 | 52 | 58.69 |
| 09/17/2026 17:17 | 6 | 58.69 |
| 09/17/2026 17:17 | 100 | 58.67 |
| 09/17/2026 17:17 | 100 | 58.66 |
| 09/17/2026 17:17 | 100 | 58.66 |
| 09/17/2026 17:17 | 3 | 58.66 |
| 09/17/2026 17:17 | 100 | 58.66 |
| 09/17/2026 17:17 | 49 | 58.66 |
| 09/17/2026 17:17 | 51 | 58.66 |
| 09/17/2026 17:17 | 6 | 58.66 |
| 09/17/2026 17:17 | 100 | 58.66 |
| 09/17/2026 17:17 | 100 | 58.66 |
| 09/17/2026 17:17 | 6 | 58.67 |
| 09/17/2026 17:17 | 24 | 58.67 |
| 09/17/2026 17:17 | 6 | 58.67 |
| 09/17/2026 17:17 | 70 | 58.68 |
| 09/17/2026 17:17 | 13 | 58.69 |
| 09/17/2026 17:17 | 75 | 58.68 |
| 09/17/2026 17:17 | 25 | 58.68 |
| 09/17/2026 17:17 | 2 | 58.69 |
| 09/17/2026 17:17 | 4 | 58.69 |
| 09/17/2026 17:17 | 94 | 58.69 |
| 09/17/2026 17:17 | 6 | 58.69 |
| 09/17/2026 17:17 | 100 | 58.71 |
| 09/17/2026 17:17 | 47 | 58.71 |
| 09/17/2026 17:17 | 4 | 58.71 |
| 09/17/2026 17:17 | 5 | 58.73 |
| 09/17/2026 17:17 | 9 | 58.71 |
| 09/17/2026 17:17 | 100 | 58.71 |
| 09/17/2026 17:17 | 100 | 58.70 |
| 09/17/2026 17:17 | 6 | 58.70 |
| 09/17/2026 17:16 | 16 | 58.67 |
| 09/17/2026 17:16 | 2 | 58.67 |
| 09/17/2026 17:16 | 2 | 58.675 |
| 09/17/2026 17:16 | 100 | 58.68 |
| 09/17/2026 17:16 | 100 | 58.68 |
| 09/17/2026 17:15 | 40 | 58.70 |
| 09/17/2026 17:15 | 5 | 58.70 |
| 09/17/2026 17:15 | 31 | 58.705 |
| 09/17/2026 17:15 | 2 | 58.72 |
| 09/17/2026 17:15 | 6 | 58.74 |
| 09/17/2026 17:15 | 6 | 58.73 |
| 09/17/2026 17:15 | 5 | 58.72 |
| 09/17/2026 17:15 | 100 | 58.72 |
| 09/17/2026 17:15 | 10 | 58.71 |
| 09/17/2026 17:15 | 25 | 58.71 |
| 09/17/2026 17:15 | 25 | 58.71 |
| 09/17/2026 17:15 | 25 | 58.71 |
| 09/17/2026 17:15 | 15 | 58.71 |
| 09/17/2026 17:15 | 10 | 58.71 |
| 09/17/2026 17:14 | 45 | 58.69 |
| 09/17/2026 17:14 | 10 | 58.69 |
| 09/17/2026 17:14 | 100 | 58.70 |
| 09/17/2026 17:14 | 100 | 58.68 |
| 09/17/2026 17:14 | 19 | 58.68 |
| 09/17/2026 17:14 | 1 | 58.67 |
| 09/17/2026 17:14 | 100 | 58.67 |
| 09/17/2026 17:13 | 6 | 58.695 |
| 09/17/2026 17:12 | 6 | 58.69 |
| 09/17/2026 17:12 | 25 | 58.68 |
| 09/17/2026 17:12 | 6 | 58.68 |
| 09/17/2026 17:12 | 1 | 58.65 |
| 09/17/2026 17:12 | 94 | 58.63 |
| 09/17/2026 17:12 | 6 | 58.63 |
| 09/17/2026 17:12 | 10 | 58.65 |
| 09/17/2026 17:12 | 1 | 58.65 |
| 09/17/2026 17:12 | 1 | 58.65 |
| 09/17/2026 17:12 | 6 | 58.665 |
| 09/17/2026 17:11 | 6 | 58.67 |
| 09/17/2026 17:11 | 100 | 58.645 |
| 09/17/2026 17:11 | 14 | 58.64 |
| 09/17/2026 17:11 | 100 | 58.655 |
| 09/17/2026 17:11 | 7 | 58.65 |
| 09/17/2026 17:10 | 25 | 58.66 |
| 09/17/2026 17:10 | 25 | 58.66 |
| 09/17/2026 17:10 | 16 | 58.66 |
| 09/17/2026 17:10 | 25 | 58.66 |
| 09/17/2026 17:10 | 44 | 58.69 |
| 09/17/2026 17:10 | 6 | 58.69 |
| 09/17/2026 17:09 | 47 | 58.69 |
| 09/17/2026 17:09 | 18 | 58.69 |
| 09/17/2026 17:08 | 6 | 58.595 |
| 09/17/2026 17:08 | 6 | 58.595 |
| 09/17/2026 17:08 | 100 | 58.575 |
| 09/17/2026 17:08 | 100 | 58.575 |
| 09/17/2026 17:08 | 100 | 58.57 |
| 09/17/2026 17:08 | 100 | 58.57 |
| 09/17/2026 17:08 | 5 | 58.57 |
| 09/17/2026 17:08 | 100 | 58.58 |
| 09/17/2026 17:08 | 11 | 58.59 |
| 09/17/2026 17:08 | 1 | 58.59 |
| 09/17/2026 17:07 | 100 | 58.60 |
| 09/17/2026 17:07 | 5 | 58.59 |
| 09/17/2026 17:07 | 100 | 58.57 |
| 09/17/2026 17:07 | 15 | 58.57 |
| 09/17/2026 17:07 | 15 | 58.57 |
| 09/17/2026 17:06 | 15 | 58.57 |
| 09/17/2026 17:06 | 15 | 58.57 |
| 09/17/2026 17:06 | 1 | 58.57 |
| 09/17/2026 17:06 | 6 | 58.545 |
| 09/17/2026 17:06 | 25 | 58.55 |
| 09/17/2026 17:06 | 25 | 58.55 |
| 09/17/2026 17:06 | 25 | 58.55 |
| 09/17/2026 17:06 | 25 | 58.55 |
| 09/17/2026 17:06 | 100 | 58.54 |
| 09/17/2026 17:06 | 3 | 58.52 |
| 09/17/2026 17:06 | 99 | 58.52 |
| 09/17/2026 17:06 | 1 | 58.53 |
| 09/17/2026 17:05 | 100 | 58.55 |
| 09/17/2026 17:05 | 33 | 58.55 |
| 09/17/2026 17:05 | 4 | 58.55 |
| 09/17/2026 17:05 | 6 | 58.58 |
| 09/17/2026 17:05 | 70 | 58.59 |
| 09/17/2026 17:05 | 25 | 58.59 |
| 09/17/2026 17:05 | 100 | 58.59 |
| 09/17/2026 17:05 | 6 | 58.59 |
| 09/17/2026 17:05 | 47 | 58.57 |
| 09/17/2026 17:05 | 6 | 58.58 |
| 09/17/2026 17:05 | 33 | 58.59 |
| 09/17/2026 17:05 | 3 | 58.59 |
| 09/17/2026 17:05 | 60 | 58.60 |
| 09/17/2026 17:05 | 40 | 58.60 |
| 09/17/2026 17:05 | 30 | 58.60 |
| 09/17/2026 17:05 | 70 | 58.60 |
| 09/17/2026 17:05 | 33 | 58.60 |
| 09/17/2026 17:05 | 4 | 58.60 |
| 09/17/2026 17:05 | 25 | 58.61 |
| 09/17/2026 17:05 | 100 | 58.62 |
| 09/17/2026 17:05 | 5 | 58.63 |
| 09/17/2026 17:05 | 100 | 58.63 |
| 09/17/2026 17:05 | 4 | 58.635 |
| 09/17/2026 17:04 | 1 | 58.64 |
| 09/17/2026 17:04 | 10 | 58.65 |
| 09/17/2026 17:04 | 31 | 58.665 |
| 09/17/2026 17:03 | 25 | 58.67 |
| 09/17/2026 17:03 | 6 | 58.67 |
| 09/17/2026 17:03 | 35 | 58.66 |
| 09/17/2026 17:03 | 4 | 58.66 |
| 09/17/2026 17:03 | 100 | 58.64 |
| 09/17/2026 17:03 | 2 | 58.66 |
| 09/17/2026 17:03 | 200 | 58.66 |
| 09/17/2026 17:02 | 1 | 58.69 |
| 09/17/2026 17:02 | 4 | 58.68 |
| 09/17/2026 17:02 | 13 | 58.67 |
| 09/17/2026 17:02 | 4 | 58.66 |
| 09/17/2026 17:02 | 24 | 58.68 |
| 09/17/2026 17:02 | 4 | 58.69 |
| 09/17/2026 17:02 | 5 | 58.69 |
| 09/17/2026 17:02 | 6 | 58.69 |
| 09/17/2026 17:02 | 6 | 58.70 |
| 09/17/2026 17:02 | 1 | 58.70 |
| 09/17/2026 17:02 | 26 | 58.71 |
| 09/17/2026 17:02 | 18 | 58.71 |
| 09/17/2026 17:02 | 13 | 58.72 |
| 09/17/2026 17:02 | 13 | 58.72 |
| 09/17/2026 17:02 | 13 | 58.72 |
| 09/17/2026 17:01 | 5 | 58.74 |
| 09/17/2026 17:01 | 100 | 58.75 |
| 09/17/2026 17:01 | 17 | 58.76 |
| 09/17/2026 17:01 | 17 | 58.775 |
| 09/17/2026 17:01 | 10 | 58.79 |
| 09/17/2026 17:01 | 17 | 58.79 |
| 09/17/2026 17:01 | 31 | 58.805 |
| 09/17/2026 17:01 | 4 | 58.80 |
| 09/17/2026 17:01 | 23 | 58.81 |
| 09/17/2026 17:01 | 100 | 58.81 |
| 09/17/2026 17:01 | 200 | 58.82 |
| 09/17/2026 17:01 | 26 | 58.82 |
| 09/17/2026 17:01 | 1 | 58.83 |
| 09/17/2026 17:01 | 6 | 58.83 |
| 09/17/2026 17:01 | 4 | 58.845 |
| 09/17/2026 17:01 | 100 | 58.85 |
| 09/17/2026 17:00 | 6 | 58.87 |
| 09/17/2026 17:00 | 20 | 58.87 |
| 09/17/2026 17:00 | 37 | 58.87 |
| 09/17/2026 17:00 | 15 | 58.85 |
| 09/17/2026 17:00 | 25 | 58.85 |
| 09/17/2026 17:00 | 100 | 58.85 |
| 09/17/2026 17:00 | 25 | 58.85 |
| 09/17/2026 17:00 | 25 | 58.85 |
| 09/17/2026 17:00 | 98 | 58.83 |
| 09/17/2026 17:00 | 2 | 58.83 |
| 09/17/2026 17:00 | 25 | 58.84 |
| 09/17/2026 17:00 | 25 | 58.84 |
| 09/17/2026 17:00 | 25 | 58.84 |
| 09/17/2026 17:00 | 4 | 58.82 |
| 09/17/2026 17:00 | 100 | 58.81 |
| 09/17/2026 17:00 | 6 | 58.81 |
| 09/17/2026 17:00 | 26 | 58.79 |
| 09/17/2026 16:59 | 4 | 58.81 |
| 09/17/2026 16:59 | 15 | 58.80 |
| 09/17/2026 16:59 | 100 | 58.80 |
| 09/17/2026 16:59 | 1 | 58.81 |
| 09/17/2026 16:59 | 3 | 58.81 |
| 09/17/2026 16:59 | 4 | 58.84 |
| 09/17/2026 16:58 | 6 | 58.83 |
| 09/17/2026 16:58 | 25 | 58.84 |
| 09/17/2026 16:58 | 25 | 58.84 |
| 09/17/2026 16:58 | 4 | 58.84 |
| 09/17/2026 16:58 | 34 | 58.83 |
| 09/17/2026 16:58 | 34 | 58.83 |
| 09/17/2026 16:58 | 6 | 58.83 |
| 09/17/2026 16:58 | 100 | 58.82 |
| 09/17/2026 16:58 | 46 | 58.82 |
| 09/17/2026 16:58 | 28 | 58.82 |
| 09/17/2026 16:58 | 25 | 58.82 |
| 09/17/2026 16:58 | 5 | 58.84 |
| 09/17/2026 16:58 | 100 | 58.84 |
| 09/17/2026 16:58 | 100 | 58.84 |
| 09/17/2026 16:58 | 100 | 58.85 |
| 09/17/2026 16:58 | 4 | 58.85 |
| 09/17/2026 16:58 | 1 | 58.85 |
| 09/17/2026 16:58 | 100 | 58.86 |
| 09/17/2026 16:58 | 71 | 58.87 |
| 09/17/2026 16:58 | 25 | 58.87 |
| 09/17/2026 16:58 | 4 | 58.87 |
| 09/17/2026 16:58 | 100 | 58.86 |
| 09/17/2026 16:58 | 16 | 58.87 |
| 09/17/2026 16:58 | 100 | 58.87 |
| 09/17/2026 16:58 | 25 | 58.87 |
| 09/17/2026 16:58 | 6 | 58.87 |
| 09/17/2026 16:58 | 25 | 58.88 |
| 09/17/2026 16:58 | 6 | 58.88 |
| 09/17/2026 16:58 | 29 | 58.88 |
| 09/17/2026 16:58 | 100 | 58.89 |
| 09/17/2026 16:58 | 100 | 58.89 |
| 09/17/2026 16:58 | 100 | 58.89 |
| 09/17/2026 16:58 | 100 | 58.89 |
| 09/17/2026 16:58 | 6 | 58.89 |
| 09/17/2026 16:58 | 25 | 58.89 |
| 09/17/2026 16:58 | 100 | 58.89 |
| 09/17/2026 16:58 | 40 | 58.90 |
| 09/17/2026 16:58 | 1 | 58.92 |
| 09/17/2026 16:58 | 1 | 58.91 |
| 09/17/2026 16:57 | 5 | 58.93 |
| 09/17/2026 16:57 | 4 | 58.90 |
| 09/17/2026 16:57 | 1 | 58.90 |
| 09/17/2026 16:57 | 1 | 58.88 |
| 09/17/2026 16:57 | 6 | 58.895 |
| 09/17/2026 16:56 | 10 | 58.89 |
| 09/17/2026 16:56 | 100 | 58.90 |
| 09/17/2026 16:56 | 8 | 58.90 |
| 09/17/2026 16:55 | 2 | 58.88 |
| 09/17/2026 16:55 | 100 | 58.88 |
| 09/17/2026 16:55 | 100 | 58.88 |
| 09/17/2026 16:54 | 27 | 58.91 |
| 09/17/2026 16:54 | 100 | 58.90 |
| 09/17/2026 16:54 | 31 | 58.88 |
| 09/17/2026 16:53 | 6 | 58.85 |
| 09/17/2026 16:53 | 14 | 58.86 |
| 09/17/2026 16:53 | 8 | 58.86 |
| 09/17/2026 16:53 | 1 | 58.88 |
| 09/17/2026 16:53 | 25 | 58.87 |
| 09/17/2026 16:53 | 100 | 58.87 |
| 09/17/2026 16:53 | 1 | 58.87 |
| 09/17/2026 16:53 | 12 | 58.87 |
| 09/17/2026 16:53 | 70 | 58.86 |
| 09/17/2026 16:53 | 1 | 58.86 |
| 09/17/2026 16:53 | 8 | 58.86 |
| 09/17/2026 16:53 | 8 | 58.86 |
| 09/17/2026 16:53 | 1 | 58.86 |
| 09/17/2026 16:53 | 12 | 58.84 |
| 09/17/2026 16:52 | 4 | 58.84 |
| 09/17/2026 16:52 | 11 | 58.81 |
| 09/17/2026 16:52 | 100 | 58.79 |
| 09/17/2026 16:52 | 168 | 58.80 |
| 09/17/2026 16:52 | 66 | 58.78 |
| 09/17/2026 16:52 | 100 | 58.78 |
| 09/17/2026 16:52 | 6 | 58.78 |
| 09/17/2026 16:51 | 100 | 58.76 |
| 09/17/2026 16:51 | 1 | 58.75 |
| 09/17/2026 16:51 | 10 | 58.73 |
| 09/17/2026 16:51 | 17 | 58.73 |
| 09/17/2026 16:51 | 100 | 58.73 |
| 09/17/2026 16:51 | 200 | 58.73 |
| 09/17/2026 16:51 | 100 | 58.74 |
| 09/17/2026 16:51 | 100 | 58.74 |
| 09/17/2026 16:51 | 4 | 58.75 |
| 09/17/2026 16:51 | 36 | 58.75 |
| 09/17/2026 16:51 | 25 | 58.75 |
| 09/17/2026 16:51 | 6 | 58.76 |
| 09/17/2026 16:51 | 3 | 58.79 |
| 09/17/2026 16:51 | 100 | 58.805 |
| 09/17/2026 16:51 | 27 | 58.795 |
| 09/17/2026 16:51 | 8 | 58.80 |
| 09/17/2026 16:51 | 25 | 58.80 |
| 09/17/2026 16:51 | 4 | 58.80 |
| 09/17/2026 16:51 | 24 | 58.78 |
| 09/17/2026 16:51 | 25 | 58.78 |
| 09/17/2026 16:51 | 1 | 58.78 |
| 09/17/2026 16:51 | 25 | 58.78 |
| 09/17/2026 16:51 | 25 | 58.78 |
| 09/17/2026 16:51 | 100 | 58.735 |
| 09/17/2026 16:51 | 100 | 58.74 |
| 09/17/2026 16:51 | 100 | 58.75 |
| 09/17/2026 16:50 | 16 | 58.75 |
| 09/17/2026 16:50 | 20 | 58.75 |
| 09/17/2026 16:50 | 7 | 58.77 |
| 09/17/2026 16:50 | 25 | 58.735 |
| 09/17/2026 16:50 | 25 | 58.735 |
| 09/17/2026 16:50 | 25 | 58.735 |
| 09/17/2026 16:50 | 25 | 58.735 |
| 09/17/2026 16:50 | 25 | 58.73 |
| 09/17/2026 16:50 | 4 | 58.73 |
| 09/17/2026 16:50 | 12 | 58.74 |
| 09/17/2026 16:49 | 50 | 58.76 |
| 09/17/2026 16:49 | 25 | 58.76 |
| 09/17/2026 16:49 | 6 | 58.76 |
| 09/17/2026 16:49 | 1 | 58.76 |
| 09/17/2026 16:49 | 10 | 58.77 |
| 09/17/2026 16:49 | 100 | 58.77 |
| 09/17/2026 16:49 | 4 | 58.79 |
| 09/17/2026 16:49 | 100 | 58.79 |
| 09/17/2026 16:49 | 100 | 58.79 |
| 09/17/2026 16:49 | 31 | 58.80 |
| 09/17/2026 16:49 | 31 | 58.80 |
| 09/17/2026 16:48 | 4 | 58.83 |
| 09/17/2026 16:48 | 25 | 58.84 |
| 09/17/2026 16:48 | 4 | 58.84 |
| 09/17/2026 16:48 | 100 | 58.83 |
| 09/17/2026 16:48 | 6 | 58.83 |
| 09/17/2026 16:48 | 50 | 58.82 |
| 09/17/2026 16:48 | 100 | 58.82 |
| 09/17/2026 16:48 | 100 | 58.815 |
| 09/17/2026 16:48 | 50 | 58.81 |
| 09/17/2026 16:48 | 4 | 58.81 |
| 09/17/2026 16:48 | 150 | 58.81 |
| 09/17/2026 16:48 | 48 | 58.80 |
| 09/17/2026 16:48 | 25 | 58.80 |
| 09/17/2026 16:48 | 4 | 58.80 |
| 09/17/2026 16:48 | 2 | 58.79 |
| 09/17/2026 16:48 | 98 | 58.79 |
| 09/17/2026 16:48 | 50 | 58.79 |
| 09/17/2026 16:48 | 4 | 58.79 |
| 09/17/2026 16:47 | 11 | 58.78 |
| 09/17/2026 16:47 | 100 | 58.78 |
| 09/17/2026 16:47 | 29 | 58.77 |
| 09/17/2026 16:47 | 21 | 58.77 |
| 09/17/2026 16:47 | 25 | 58.77 |
| 09/17/2026 16:47 | 50 | 58.77 |
| 09/17/2026 16:47 | 4 | 58.77 |
| 09/17/2026 16:46 | 100 | 58.75 |
| 09/17/2026 16:46 | 40 | 58.75 |
| 09/17/2026 16:46 | 100 | 58.78 |
| 09/17/2026 16:45 | 25 | 58.77 |
| 09/17/2026 16:45 | 25 | 58.77 |
| 09/17/2026 16:45 | 100 | 58.77 |
| 09/17/2026 16:45 | 100 | 58.78 |
| 09/17/2026 16:45 | 100 | 58.81 |
| 09/17/2026 16:45 | 100 | 58.79 |
| 09/17/2026 16:45 | 13 | 58.76 |
| 09/17/2026 16:45 | 6 | 58.76 |
| 09/17/2026 16:45 | 25 | 58.77 |
| 09/17/2026 16:45 | 25 | 58.77 |
| 09/17/2026 16:45 | 25 | 58.765 |
| 09/17/2026 16:45 | 25 | 58.765 |
| 09/17/2026 16:45 | 2 | 58.73 |
| 09/17/2026 16:45 | 100 | 58.74 |
| 09/17/2026 16:45 | 100 | 58.74 |
| 09/17/2026 16:45 | 100 | 58.75 |
| 09/17/2026 16:45 | 100 | 58.76 |
| 09/17/2026 16:45 | 1 | 58.76 |
| 09/17/2026 16:45 | 10 | 58.77 |
| 09/17/2026 16:45 | 1 | 58.80 |
| 09/17/2026 16:44 | 1 | 58.81 |
| 09/17/2026 16:44 | 6 | 58.81 |
| 09/17/2026 16:42 | 5 | 58.78 |
| 09/17/2026 16:42 | 100 | 58.78 |
| 09/17/2026 16:42 | 100 | 58.725 |
| 09/17/2026 16:42 | 4 | 58.705 |
| 09/17/2026 16:42 | 1 | 58.70 |
| 09/17/2026 16:41 | 100 | 58.72 |
| 09/17/2026 16:41 | 100 | 58.72 |
| 09/17/2026 16:41 | 4 | 58.73 |
| 09/17/2026 16:41 | 39 | 58.73 |
| 09/17/2026 16:41 | 6 | 58.74 |
| 09/17/2026 16:41 | 6 | 58.73 |
| 09/17/2026 16:41 | 94 | 58.73 |
| 09/17/2026 16:41 | 6 | 58.73 |
| 09/17/2026 16:41 | 3 | 58.71 |
| 09/17/2026 16:41 | 13 | 58.72 |
| 09/17/2026 16:40 | 6 | 58.73 |
| 09/17/2026 16:40 | 6 | 58.73 |
| 09/17/2026 16:40 | 6 | 58.73 |
| 09/17/2026 16:40 | 46 | 58.72 |
| 09/17/2026 16:40 | 1 | 58.72 |
| 09/17/2026 16:40 | 100 | 58.72 |
| 09/17/2026 16:40 | 1 | 58.71 |
| 09/17/2026 16:40 | 100 | 58.69 |
| 09/17/2026 16:40 | 100 | 58.69 |
| 09/17/2026 16:40 | 100 | 58.69 |
| 09/17/2026 16:40 | 100 | 58.69 |
| 09/17/2026 16:40 | 90 | 58.69 |
| 09/17/2026 16:40 | 10 | 58.68 |
| 09/17/2026 16:40 | 6 | 58.67 |
| 09/17/2026 16:40 | 100 | 58.62 |
| 09/17/2026 16:39 | 100 | 58.555 |
| 09/17/2026 16:39 | 104 | 58.57 |
| 09/17/2026 16:39 | 4 | 58.55 |
| 09/17/2026 16:39 | 3 | 58.54 |
| 09/17/2026 16:39 | 52 | 58.54 |
| 09/17/2026 16:39 | 44 | 58.56 |
| 09/17/2026 16:39 | 24 | 58.57 |
| 09/17/2026 16:39 | 100 | 58.60 |
| 09/17/2026 16:39 | 97 | 58.60 |
| 09/17/2026 16:39 | 3 | 58.60 |
| 09/17/2026 16:39 | 100 | 58.61 |
| 09/17/2026 16:39 | 15 | 58.61 |
| 09/17/2026 16:39 | 85 | 58.61 |
| 09/17/2026 16:38 | 75 | 58.66 |
| 09/17/2026 16:38 | 4 | 58.66 |
| 09/17/2026 16:38 | 1 | 58.66 |
| 09/17/2026 16:38 | 25 | 58.655 |
| 09/17/2026 16:38 | 4 | 58.66 |
| 09/17/2026 16:38 | 2 | 58.66 |
| 09/17/2026 16:38 | 56 | 58.65 |
| 09/17/2026 16:38 | 6 | 58.65 |
| 09/17/2026 16:38 | 6 | 58.63 |
| 09/17/2026 16:38 | 5 | 58.62 |
| 09/17/2026 16:38 | 25 | 58.62 |
| 09/17/2026 16:38 | 25 | 58.62 |
| 09/17/2026 16:38 | 6 | 58.62 |
| 09/17/2026 16:38 | 6 | 58.62 |
| 09/17/2026 16:38 | 5 | 58.62 |
| 09/17/2026 16:38 | 6 | 58.62 |
| 09/17/2026 16:38 | 6 | 58.62 |
| 09/17/2026 16:38 | 6 | 58.62 |
| 09/17/2026 16:38 | 10 | 58.62 |
| 09/17/2026 16:38 | 4 | 58.62 |
| 09/17/2026 16:37 | 2 | 58.62 |
| 09/17/2026 16:37 | 10 | 58.62 |
| 09/17/2026 16:37 | 29 | 58.625 |
| 09/17/2026 16:37 | 6 | 58.65 |
| 09/17/2026 16:37 | 29 | 58.66 |
| 09/17/2026 16:37 | 11 | 58.65 |
| 09/17/2026 16:37 | 34 | 58.65 |
| 09/17/2026 16:37 | 25 | 58.65 |
| 09/17/2026 16:37 | 29 | 58.635 |
| 09/17/2026 16:37 | 25 | 58.63 |
| 09/17/2026 16:37 | 8 | 58.63 |
| 09/17/2026 16:37 | 11 | 58.61 |
| 09/17/2026 16:37 | 7 | 58.63 |
| 09/17/2026 16:37 | 3 | 58.63 |
| 09/17/2026 16:37 | 1 | 58.66 |
| 09/17/2026 16:36 | 4 | 58.64 |
| 09/17/2026 16:36 | 25 | 58.65 |
| 09/17/2026 16:36 | 11 | 58.66 |
| 09/17/2026 16:36 | 6 | 58.67 |
| 09/17/2026 16:36 | 25 | 58.68 |
| 09/17/2026 16:36 | 4 | 58.68 |
| 09/17/2026 16:36 | 25 | 58.67 |
| 09/17/2026 16:36 | 6 | 58.67 |
| 09/17/2026 16:36 | 1 | 58.68 |
| 09/17/2026 16:36 | 4 | 58.65 |
| 09/17/2026 16:36 | 25 | 58.66 |
| 09/17/2026 16:36 | 13 | 58.66 |
| 09/17/2026 16:36 | 25 | 58.66 |
| 09/17/2026 16:36 | 4 | 58.66 |
| 09/17/2026 16:36 | 3 | 58.65 |
| 09/17/2026 16:36 | 6 | 58.65 |
| 09/17/2026 16:36 | 25 | 58.65 |
| 09/17/2026 16:36 | 34 | 58.635 |
| 09/17/2026 16:36 | 40 | 58.63 |
| 09/17/2026 16:36 | 29 | 58.645 |
| 09/17/2026 16:36 | 34 | 58.64 |
| 09/17/2026 16:36 | 13 | 58.63 |
| 09/17/2026 16:36 | 25 | 58.63 |
| 09/17/2026 16:36 | 4 | 58.63 |
| 09/17/2026 16:36 | 25 | 58.62 |
| 09/17/2026 16:36 | 75 | 58.62 |
| 09/17/2026 16:36 | 75 | 58.62 |
| 09/17/2026 16:36 | 25 | 58.62 |
| 09/17/2026 16:36 | 25 | 58.62 |
| 09/17/2026 16:36 | 11 | 58.62 |
| 09/17/2026 16:36 | 46 | 58.625 |
| 09/17/2026 16:36 | 46 | 58.64 |
| 09/17/2026 16:36 | 5 | 58.65 |
| 09/17/2026 16:35 | 34 | 58.655 |
| 09/17/2026 16:35 | 1 | 58.65 |
| 09/17/2026 16:35 | 15 | 58.65 |
| 09/17/2026 16:35 | 20 | 58.65 |
| 09/17/2026 16:35 | 15 | 58.66 |
| 09/17/2026 16:35 | 22 | 58.66 |
| 09/17/2026 16:35 | 25 | 58.66 |
| 09/17/2026 16:35 | 94 | 58.67 |
| 09/17/2026 16:35 | 15 | 58.67 |
| 09/17/2026 16:35 | 6 | 58.67 |
| 09/17/2026 16:35 | 25 | 58.68 |
| 09/17/2026 16:35 | 25 | 58.68 |
| 09/17/2026 16:35 | 25 | 58.68 |
| 09/17/2026 16:35 | 39 | 58.63 |
| 09/17/2026 16:35 | 29 | 58.63 |
| 09/17/2026 16:35 | 6 | 58.61 |
| 09/17/2026 16:35 | 100 | 58.61 |
| 09/17/2026 16:35 | 12 | 58.61 |
| 09/17/2026 16:35 | 45 | 58.60 |
| 09/17/2026 16:35 | 18 | 58.60 |
| 09/17/2026 16:35 | 17 | 58.60 |
| 09/17/2026 16:35 | 1 | 58.60 |
| 09/17/2026 16:35 | 68 | 58.58 |
| 09/17/2026 16:35 | 1 | 58.57 |
| 09/17/2026 16:35 | 6 | 58.57 |
| 09/17/2026 16:35 | 46 | 58.56 |
| 09/17/2026 16:35 | 16 | 58.56 |
| 09/17/2026 16:35 | 2 | 58.565 |
| 09/17/2026 16:35 | 9 | 58.54 |
| 09/17/2026 16:35 | 56 | 58.53 |
| 09/17/2026 16:35 | 28 | 58.53 |
| 09/17/2026 16:35 | 16 | 58.53 |
| 09/17/2026 16:35 | 2 | 58.53 |
| 09/17/2026 16:35 | 25 | 58.52 |
| 09/17/2026 16:35 | 13 | 58.52 |
| 09/17/2026 16:35 | 47 | 58.50 |
| 09/17/2026 16:35 | 47 | 58.50 |
| 09/17/2026 16:35 | 47 | 58.50 |
| 09/17/2026 16:35 | 47 | 58.51 |
| 09/17/2026 16:35 | 19 | 58.515 |
| 09/17/2026 16:34 | 19 | 58.51 |
| 09/17/2026 16:34 | 2 | 58.50 |
| 09/17/2026 16:34 | 38 | 58.51 |
| 09/17/2026 16:34 | 50 | 58.50 |
| 09/17/2026 16:34 | 38 | 58.50 |
| 09/17/2026 16:34 | 62 | 58.50 |
| 09/17/2026 16:34 | 20 | 58.50 |
| 09/17/2026 16:34 | 34 | 58.48 |
| 09/17/2026 16:34 | 41 | 58.47 |
| 09/17/2026 16:34 | 100 | 58.47 |
| 09/17/2026 16:34 | 6 | 58.47 |
| 09/17/2026 16:34 | 23 | 58.47 |
| 09/17/2026 16:34 | 25 | 58.48 |
| 09/17/2026 16:34 | 3 | 58.46 |
| 09/17/2026 16:34 | 12 | 58.46 |
| 09/17/2026 16:34 | 25 | 58.44 |
| 09/17/2026 16:34 | 25 | 58.44 |
| 09/17/2026 16:34 | 12 | 58.44 |
| 09/17/2026 16:34 | 1 | 58.44 |
| 09/17/2026 16:34 | 50 | 58.43 |
| 09/17/2026 16:34 | 100 | 58.43 |
| 09/17/2026 16:34 | 9 | 58.40 |
| 09/17/2026 16:34 | 57 | 58.40 |
| 09/17/2026 16:34 | 12 | 58.40 |
| 09/17/2026 16:34 | 22 | 58.40 |
| 09/17/2026 16:34 | 96 | 58.39 |
| 09/17/2026 16:34 | 4 | 58.39 |
| 09/17/2026 16:34 | 25 | 58.38 |
| 09/17/2026 16:34 | 75 | 58.38 |
| 09/17/2026 16:34 | 25 | 58.38 |
| 09/17/2026 16:34 | 100 | 58.38 |
| 09/17/2026 16:34 | 25 | 58.38 |
| 09/17/2026 16:34 | 100 | 58.37 |
| 09/17/2026 16:34 | 100 | 58.37 |
| 09/17/2026 16:34 | 4 | 58.37 |
| 09/17/2026 16:34 | 50 | 58.37 |
| 09/17/2026 16:34 | 25 | 58.37 |
| 09/17/2026 16:34 | 70 | 58.36 |
| 09/17/2026 16:34 | 25 | 58.36 |
| 09/17/2026 16:34 | 6 | 58.36 |
| 09/17/2026 16:34 | 100 | 58.35 |
| 09/17/2026 16:34 | 36 | 58.35 |
| 09/17/2026 16:34 | 3 | 58.35 |
| 09/17/2026 16:34 | 4 | 58.35 |
| 09/17/2026 16:34 | 19 | 58.35 |
| 09/17/2026 16:34 | 11 | 58.345 |
| 09/17/2026 16:34 | 4 | 58.34 |
| 09/17/2026 16:34 | 100 | 58.34 |
| 09/17/2026 16:34 | 1 | 58.34 |
| 09/17/2026 16:34 | 3 | 58.355 |
| 09/17/2026 16:34 | 36 | 58.35 |
| 09/17/2026 16:34 | 24 | 58.35 |
| 09/17/2026 16:34 | 1 | 58.35 |
| 09/17/2026 16:34 | 100 | 58.36 |
| 09/17/2026 16:34 | 78 | 58.36 |
| 09/17/2026 16:34 | 7 | 58.36 |
| 09/17/2026 16:34 | 25 | 58.36 |
| 09/17/2026 16:34 | 25 | 58.37 |
| 09/17/2026 16:34 | 100 | 58.37 |
| 09/17/2026 16:34 | 100 | 58.38 |
| 09/17/2026 16:34 | 100 | 58.38 |
| 09/17/2026 16:34 | 25 | 58.38 |
| 09/17/2026 16:34 | 100 | 58.38 |
| 09/17/2026 16:34 | 10 | 58.39 |
| 09/17/2026 16:34 | 25 | 58.39 |
| 09/17/2026 16:34 | 77 | 58.41 |
| 09/17/2026 16:34 | 22 | 58.41 |
| 09/17/2026 16:34 | 53 | 58.41 |
| 09/17/2026 16:34 | 6 | 58.41 |
| 09/17/2026 16:34 | 11 | 58.41 |
| 09/17/2026 16:34 | 5 | 58.41 |
| 09/17/2026 16:34 | 25 | 58.41 |
| 09/17/2026 16:34 | 6 | 58.41 |
| 09/17/2026 16:34 | 5 | 58.43 |
| 09/17/2026 16:33 | 100 | 58.415 |
| 09/17/2026 16:33 | 31 | 58.42 |
| 09/17/2026 16:33 | 15 | 58.42 |
| 09/17/2026 16:33 | 10 | 58.42 |
| 09/17/2026 16:33 | 11 | 58.42 |
| 09/17/2026 16:33 | 4 | 58.42 |
| 09/17/2026 16:33 | 7 | 58.43 |
| 09/17/2026 16:33 | 4 | 58.41 |
| 09/17/2026 16:32 | 4 | 58.40 |
| 09/17/2026 16:32 | 11 | 58.41 |
| 09/17/2026 16:32 | 4 | 58.40 |
| 09/17/2026 16:32 | 4 | 58.395 |
| 09/17/2026 16:32 | 11 | 58.42 |
| 09/17/2026 16:32 | 1 | 58.42 |
| 09/17/2026 16:32 | 3 | 58.43 |
| 09/17/2026 16:31 | 4 | 58.425 |
| 09/17/2026 16:31 | 100 | 58.43 |
| 09/17/2026 16:31 | 50 | 58.44 |
| 09/17/2026 16:31 | 45 | 58.44 |
| 09/17/2026 16:31 | 8 | 58.42 |
| 09/17/2026 16:31 | 8 | 58.43 |
| 09/17/2026 16:31 | 50 | 58.43 |
| 09/17/2026 16:31 | 68 | 58.44 |
| 09/17/2026 16:31 | 6 | 58.44 |
| 09/17/2026 16:31 | 8 | 58.44 |
| 09/17/2026 16:31 | 4 | 58.44 |
| 09/17/2026 16:31 | 81 | 58.44 |
| 09/17/2026 16:31 | 3 | 58.44 |
| 09/17/2026 16:31 | 4 | 58.44 |
| 09/17/2026 16:31 | 6 | 58.42 |
| 09/17/2026 16:31 | 34 | 58.42 |
| 09/17/2026 16:31 | 4 | 58.405 |
| 09/17/2026 16:31 | 5 | 58.40 |
| 09/17/2026 16:31 | 21 | 58.395 |
| 09/17/2026 16:31 | 14 | 58.40 |
| 09/17/2026 16:31 | 11 | 58.40 |
| 09/17/2026 16:31 | 100 | 58.40 |
| 09/17/2026 16:31 | 40 | 58.41 |
| 09/17/2026 16:31 | 18 | 58.40 |
| 09/17/2026 16:31 | 4 | 58.39 |
| 09/17/2026 16:30 | 1 | 58.36 |
| 09/17/2026 16:30 | 3 | 58.35 |
| 09/17/2026 16:30 | 1 | 58.35 |
| 09/17/2026 16:30 | 100 | 58.31 |
| 09/17/2026 16:30 | 1 | 58.31 |
| 09/17/2026 16:30 | 1 | 58.305 |
| 09/17/2026 16:30 | 100 | 58.31 |
| 09/17/2026 16:30 | 29 | 58.31 |
| 09/17/2026 16:30 | 1 | 58.31 |
| 09/17/2026 16:30 | 41 | 58.31 |
| 09/17/2026 16:30 | 25 | 58.31 |
| 09/17/2026 16:30 | 4 | 58.31 |
| 09/17/2026 16:30 | 20 | 58.32 |
| 09/17/2026 16:30 | 80 | 58.32 |
| 09/17/2026 16:30 | 21 | 58.33 |
| 09/17/2026 16:30 | 4 | 58.33 |
| 09/17/2026 16:30 | 27 | 58.32 |
| 09/17/2026 16:30 | 30 | 58.32 |
| 09/17/2026 16:30 | 1 | 58.32 |
| 09/17/2026 16:30 | 50 | 58.31 |
| 09/17/2026 16:30 | 50 | 58.31 |
| 09/17/2026 16:30 | 100 | 58.31 |
| 09/17/2026 16:30 | 100 | 58.31 |
| 09/17/2026 16:30 | 100 | 58.31 |
| 09/17/2026 16:30 | 100 | 58.30 |
| 09/17/2026 16:30 | 1 | 58.32 |
| 09/17/2026 16:29 | 4 | 58.32 |
| 09/17/2026 16:29 | 25 | 58.325 |
| 09/17/2026 16:29 | 75 | 58.325 |
| 09/17/2026 16:29 | 75 | 58.33 |
| 09/17/2026 16:29 | 25 | 58.33 |
| 09/17/2026 16:29 | 21 | 58.33 |
| 09/17/2026 16:29 | 25 | 58.33 |
| 09/17/2026 16:29 | 25 | 58.33 |
| 09/17/2026 16:29 | 25 | 58.33 |
| 09/17/2026 16:29 | 4 | 58.33 |
| 09/17/2026 16:29 | 6 | 58.33 |
| 09/17/2026 16:29 | 100 | 58.33 |
| 09/17/2026 16:29 | 17 | 58.33 |
| 09/17/2026 16:29 | 100 | 58.33 |
| 09/17/2026 16:29 | 100 | 58.33 |
| 09/17/2026 16:29 | 100 | 58.33 |
| 09/17/2026 16:29 | 5 | 58.35 |
| 09/17/2026 16:29 | 50 | 58.35 |
| 09/17/2026 16:29 | 23 | 58.35 |
| 09/17/2026 16:29 | 100 | 58.35 |
| 09/17/2026 16:29 | 10 | 58.36 |
| 09/17/2026 16:29 | 50 | 58.36 |
| 09/17/2026 16:29 | 1 | 58.38 |
| 09/17/2026 16:29 | 100 | 58.37 |
| 09/17/2026 16:28 | 20 | 58.39 |
| 09/17/2026 16:28 | 99 | 58.39 |
| 09/17/2026 16:28 | 50 | 58.39 |
| 09/17/2026 16:28 | 4 | 58.39 |
| 09/17/2026 16:28 | 50 | 58.40 |
| 09/17/2026 16:28 | 4 | 58.40 |
| 09/17/2026 16:28 | 100 | 58.36 |
| 09/17/2026 16:28 | 100 | 58.36 |
| 09/17/2026 16:28 | 100 | 58.36 |
| 09/17/2026 16:28 | 100 | 58.36 |
| 09/17/2026 16:28 | 6 | 58.36 |
| 09/17/2026 16:28 | 100 | 58.35 |
| 09/17/2026 16:28 | 94 | 58.34 |
| 09/17/2026 16:28 | 4 | 58.35 |
| 09/17/2026 16:28 | 33 | 58.34 |
| 09/17/2026 16:28 | 4 | 58.34 |
| 09/17/2026 16:28 | 20 | 58.36 |
| 09/17/2026 16:28 | 11 | 58.37 |
| 09/17/2026 16:28 | 100 | 58.37 |
| 09/17/2026 16:28 | 5 | 58.38 |
| 09/17/2026 16:28 | 33 | 58.41 |
| 09/17/2026 16:28 | 4 | 58.41 |
| 09/17/2026 16:28 | 100 | 58.41 |
| 09/17/2026 16:28 | 100 | 58.41 |
| 09/17/2026 16:28 | 100 | 58.41 |
| 09/17/2026 16:28 | 100 | 58.41 |
| 09/17/2026 16:28 | 1 | 58.41 |
| 09/17/2026 16:28 | 100 | 58.41 |
| 09/17/2026 16:28 | 21 | 58.42 |
| 09/17/2026 16:28 | 200 | 58.42 |
| 09/17/2026 16:28 | 23 | 58.42 |
| 09/17/2026 16:28 | 5 | 58.44 |
| 09/17/2026 16:28 | 33 | 58.47 |
| 09/17/2026 16:27 | 25 | 58.455 |
| 09/17/2026 16:27 | 33 | 58.46 |
| 09/17/2026 16:27 | 33 | 58.46 |
| 09/17/2026 16:27 | 11 | 58.47 |
| 09/17/2026 16:27 | 10 | 58.47 |
| 09/17/2026 16:27 | 100 | 58.47 |
| 09/17/2026 16:27 | 100 | 58.47 |
| 09/17/2026 16:27 | 10 | 58.48 |
| 09/17/2026 16:27 | 25 | 58.48 |
| 09/17/2026 16:27 | 3 | 58.49 |
| 09/17/2026 16:27 | 10 | 58.49 |
| 09/17/2026 16:27 | 6 | 58.49 |
| 09/17/2026 16:27 | 33 | 58.49 |
| 09/17/2026 16:27 | 25 | 58.49 |
| 09/17/2026 16:27 | 3 | 58.49 |
| 09/17/2026 16:27 | 100 | 58.49 |
| 09/17/2026 16:27 | 5 | 58.50 |
| 09/17/2026 16:27 | 11 | 58.50 |
| 09/17/2026 16:27 | 10 | 58.50 |
| 09/17/2026 16:27 | 20 | 58.50 |
| 09/17/2026 16:27 | 24 | 58.51 |
| 09/17/2026 16:27 | 4 | 58.52 |
| 09/17/2026 16:26 | 2 | 58.54 |
| 09/17/2026 16:26 | 1 | 58.54 |
| 09/17/2026 16:26 | 3 | 58.535 |
| 09/17/2026 16:26 | 1 | 58.53 |
| 09/17/2026 16:26 | 27 | 58.53 |
| 09/17/2026 16:26 | 10 | 58.52 |
| 09/17/2026 16:26 | 90 | 58.52 |
| 09/17/2026 16:26 | 100 | 58.52 |
| 09/17/2026 16:26 | 11 | 58.52 |
| 09/17/2026 16:26 | 25 | 58.52 |
| 09/17/2026 16:26 | 64 | 58.52 |
| 09/17/2026 16:26 | 5 | 58.51 |
| 09/17/2026 16:26 | 70 | 58.51 |
| 09/17/2026 16:26 | 25 | 58.51 |
| 09/17/2026 16:26 | 11 | 58.51 |
| 09/17/2026 16:26 | 16 | 58.51 |
| 09/17/2026 16:26 | 100 | 58.51 |
| 09/17/2026 16:26 | 4 | 58.50 |
| 09/17/2026 16:26 | 4 | 58.50 |
| 09/17/2026 16:26 | 4 | 58.51 |
| 09/17/2026 16:26 | 17 | 58.53 |
| 09/17/2026 16:26 | 1 | 58.50 |
| 09/17/2026 16:26 | 75 | 58.49 |
| 09/17/2026 16:26 | 75 | 58.485 |
| 09/17/2026 16:26 | 25 | 58.485 |
| 09/17/2026 16:26 | 1 | 58.50 |
| 09/17/2026 16:26 | 1 | 58.50 |
| 09/17/2026 16:26 | 10 | 58.50 |
| 09/17/2026 16:26 | 1 | 58.50 |
| 09/17/2026 16:26 | 100 | 58.50 |
| 09/17/2026 16:26 | 37 | 58.51 |
| 09/17/2026 16:26 | 25 | 58.51 |
| 09/17/2026 16:26 | 50 | 58.51 |
| 09/17/2026 16:26 | 4 | 58.51 |
| 09/17/2026 16:25 | 37 | 58.49 |
| 09/17/2026 16:25 | 6 | 58.49 |
| 09/17/2026 16:25 | 37 | 58.50 |
| 09/17/2026 16:25 | 1 | 58.50 |
| 09/17/2026 16:25 | 50 | 58.49 |
| 09/17/2026 16:25 | 1 | 58.49 |
| 09/17/2026 16:25 | 11 | 58.49 |
| 09/17/2026 16:25 | 19 | 58.51 |
| 09/17/2026 16:25 | 2 | 58.51 |
| 09/17/2026 16:25 | 9 | 58.53 |
| 09/17/2026 16:25 | 4 | 58.53 |
| 09/17/2026 16:25 | 62 | 58.53 |
| 09/17/2026 16:25 | 10 | 58.51 |
| 09/17/2026 16:25 | 1 | 58.51 |
| 09/17/2026 16:25 | 100 | 58.50 |
| 09/17/2026 16:25 | 100 | 58.50 |
| 09/17/2026 16:25 | 100 | 58.50 |
| 09/17/2026 16:25 | 100 | 58.50 |
| 09/17/2026 16:25 | 5 | 58.50 |
| 09/17/2026 16:25 | 6 | 58.50 |
| 09/17/2026 16:25 | 6 | 58.49 |
| 09/17/2026 16:25 | 12 | 58.49 |
| 09/17/2026 16:25 | 100 | 58.48 |
| 09/17/2026 16:25 | 42 | 58.47 |
| 09/17/2026 16:25 | 25 | 58.45 |
| 09/17/2026 16:24 | 102 | 58.44 |
| 09/17/2026 16:24 | 5 | 58.42 |
| 09/17/2026 16:24 | 15 | 58.42 |
| 09/17/2026 16:24 | 11 | 58.43 |
| 09/17/2026 16:24 | 16 | 58.43 |
| 09/17/2026 16:24 | 25 | 58.45 |
| 09/17/2026 16:24 | 25 | 58.45 |
| 09/17/2026 16:24 | 25 | 58.45 |
| 09/17/2026 16:24 | 25 | 58.45 |
| 09/17/2026 16:24 | 75 | 58.445 |
| 09/17/2026 16:24 | 25 | 58.445 |
| 09/17/2026 16:24 | 3 | 58.45 |
| 09/17/2026 16:23 | 10 | 58.46 |
| 09/17/2026 16:23 | 22 | 58.46 |
| 09/17/2026 16:23 | 10 | 58.47 |
| 09/17/2026 16:23 | 1 | 58.43 |
| 09/17/2026 16:23 | 18 | 58.43 |
| 09/17/2026 16:23 | 16 | 58.40 |
| 09/17/2026 16:23 | 4 | 58.40 |
| 09/17/2026 16:23 | 10 | 58.40 |
| 09/17/2026 16:23 | 70 | 58.39 |
| 09/17/2026 16:23 | 70 | 58.39 |
| 09/17/2026 16:23 | 11 | 58.39 |
| 09/17/2026 16:23 | 100 | 58.40 |
| 09/17/2026 16:23 | 100 | 58.39 |
| 09/17/2026 16:23 | 99 | 58.39 |
| 09/17/2026 16:23 | 1 | 58.39 |
| 09/17/2026 16:23 | 10 | 58.40 |
| 09/17/2026 16:23 | 28 | 58.40 |
| 09/17/2026 16:23 | 4 | 58.40 |
| 09/17/2026 16:23 | 25 | 58.40 |
| 09/17/2026 16:23 | 100 | 58.40 |
| 09/17/2026 16:23 | 5 | 58.41 |
| 09/17/2026 16:23 | 1 | 58.41 |
| 09/17/2026 16:23 | 100 | 58.40 |
| 09/17/2026 16:23 | 5 | 58.39 |
| 09/17/2026 16:23 | 6 | 58.38 |
| 09/17/2026 16:23 | 5 | 58.38 |
| 09/17/2026 16:23 | 100 | 58.38 |
| 09/17/2026 16:23 | 100 | 58.34 |
| 09/17/2026 16:23 | 17 | 58.34 |
| 09/17/2026 16:23 | 83 | 58.34 |
| 09/17/2026 16:23 | 49 | 58.34 |
| 09/17/2026 16:23 | 51 | 58.34 |
| 09/17/2026 16:23 | 34 | 58.34 |
| 09/17/2026 16:23 | 50 | 58.33 |
| 09/17/2026 16:23 | 100 | 58.33 |
| 09/17/2026 16:23 | 39 | 58.33 |
| 09/17/2026 16:23 | 32 | 58.33 |
| 09/17/2026 16:23 | 25 | 58.33 |
| 09/17/2026 16:23 | 4 | 58.33 |
| 09/17/2026 16:23 | 3 | 58.34 |
| 09/17/2026 16:23 | 6 | 58.34 |
| 09/17/2026 16:22 | 25 | 58.32 |
| 09/17/2026 16:22 | 4 | 58.32 |
| 09/17/2026 16:22 | 1 | 58.29 |
| 09/17/2026 16:21 | 2 | 58.28 |
| 09/17/2026 16:21 | 25 | 58.28 |
| 09/17/2026 16:21 | 2 | 58.28 |
| 09/17/2026 16:21 | 11 | 58.32 |
| 09/17/2026 16:21 | 11 | 58.33 |
| 09/17/2026 16:21 | 10 | 58.33 |
| 09/17/2026 16:21 | 128 | 58.35 |
| 09/17/2026 16:21 | 11 | 58.35 |
| 09/17/2026 16:21 | 5 | 58.31 |
| 09/17/2026 16:21 | 20 | 58.31 |
| 09/17/2026 16:21 | 6 | 58.29 |
| 09/17/2026 16:21 | 25 | 58.29 |
| 09/17/2026 16:21 | 3 | 58.29 |
| 09/17/2026 16:21 | 100 | 58.275 |
| 09/17/2026 16:20 | 100 | 58.25 |
| 09/17/2026 16:20 | 100 | 58.235 |
| 09/17/2026 16:20 | 23 | 58.25 |
| 09/17/2026 16:20 | 34 | 58.26 |
| 09/17/2026 16:20 | 20 | 58.28 |
| 09/17/2026 16:20 | 100 | 58.28 |
| 09/17/2026 16:20 | 2 | 58.34 |
| 09/17/2026 16:20 | 4 | 58.34 |
| 09/17/2026 16:20 | 6 | 58.34 |
| 09/17/2026 16:20 | 100 | 58.285 |
| 09/17/2026 16:20 | 100 | 58.27 |
| 09/17/2026 16:20 | 12 | 58.26 |
| 09/17/2026 16:20 | 70 | 58.26 |
| 09/17/2026 16:20 | 4 | 58.26 |
| 09/17/2026 16:20 | 4 | 58.26 |
| 09/17/2026 16:20 | 30 | 58.28 |
| 09/17/2026 16:20 | 6 | 58.28 |
| 09/17/2026 16:20 | 4 | 58.31 |
| 09/17/2026 16:20 | 114 | 58.32 |
| 09/17/2026 16:20 | 18 | 58.32 |
| 09/17/2026 16:20 | 4 | 58.32 |
| 09/17/2026 16:20 | 100 | 58.31 |
| 09/17/2026 16:20 | 16 | 58.31 |
| 09/17/2026 16:20 | 18 | 58.31 |
| 09/17/2026 16:20 | 100 | 58.31 |
| 09/17/2026 16:20 | 85 | 58.31 |
| 09/17/2026 16:20 | 8 | 58.31 |
| 09/17/2026 16:20 | 100 | 58.31 |
| 09/17/2026 16:20 | 2 | 58.30 |
| 09/17/2026 16:20 | 14 | 58.27 |
| 09/17/2026 16:20 | 20 | 58.27 |
| 09/17/2026 16:20 | 8 | 58.27 |
| 09/17/2026 16:20 | 4 | 58.255 |
| 09/17/2026 16:20 | 18 | 58.28 |
| 09/17/2026 16:20 | 4 | 58.28 |
| 09/17/2026 16:19 | 100 | 58.30 |
| 09/17/2026 16:19 | 46 | 58.29 |
| 09/17/2026 16:19 | 100 | 58.29 |
| 09/17/2026 16:19 | 100 | 58.29 |
| 09/17/2026 16:19 | 4 | 58.27 |
| 09/17/2026 16:19 | 18 | 58.27 |
| 09/17/2026 16:19 | 100 | 58.26 |
| 09/17/2026 16:19 | 4 | 58.28 |
| 09/17/2026 16:19 | 6 | 58.28 |
| 09/17/2026 16:19 | 100 | 58.28 |
| 09/17/2026 16:19 | 100 | 58.31 |
| 09/17/2026 16:19 | 25 | 58.31 |
| 09/17/2026 16:19 | 50 | 58.31 |
| 09/17/2026 16:19 | 4 | 58.31 |
| 09/17/2026 16:19 | 1 | 58.31 |
| 09/17/2026 16:19 | 1 | 58.315 |
| 09/17/2026 16:19 | 70 | 58.32 |
| 09/17/2026 16:19 | 50 | 58.33 |
| 09/17/2026 16:19 | 11 | 58.33 |
| 09/17/2026 16:19 | 4 | 58.33 |
| 09/17/2026 16:19 | 25 | 58.33 |
| 09/17/2026 16:19 | 100 | 58.35 |
| 09/17/2026 16:19 | 100 | 58.365 |
| 09/17/2026 16:19 | 2 | 58.38 |
| 09/17/2026 16:19 | 100 | 58.37 |
| 09/17/2026 16:19 | 25 | 58.38 |
| 09/17/2026 16:19 | 25 | 58.38 |
| 09/17/2026 16:19 | 25 | 58.38 |
| 09/17/2026 16:19 | 25 | 58.38 |
| 09/17/2026 16:19 | 100 | 58.385 |
| 09/17/2026 16:19 | 58 | 58.39 |
| 09/17/2026 16:19 | 55 | 58.39 |
| 09/17/2026 16:19 | 55 | 58.40 |
| 09/17/2026 16:19 | 1 | 58.40 |
| 09/17/2026 16:19 | 37 | 58.39 |
| 09/17/2026 16:19 | 100 | 58.39 |
| 09/17/2026 16:19 | 20 | 58.39 |
| 09/17/2026 16:19 | 25 | 58.38 |
| 09/17/2026 16:19 | 8 | 58.38 |
| 09/17/2026 16:19 | 1 | 58.37 |
| 09/17/2026 16:19 | 23 | 58.38 |
| 09/17/2026 16:19 | 78 | 58.38 |
| 09/17/2026 16:19 | 1 | 58.38 |
| 09/17/2026 16:19 | 21 | 58.39 |
| 09/17/2026 16:19 | 37 | 58.40 |
| 09/17/2026 16:19 | 4 | 58.40 |
| 09/17/2026 16:19 | 16 | 58.40 |
| 09/17/2026 16:19 | 100 | 58.40 |
| 09/17/2026 16:19 | 6 | 58.41 |
| 09/17/2026 16:19 | 16 | 58.41 |
| 09/17/2026 16:19 | 1 | 58.42 |
| 09/17/2026 16:19 | 100 | 58.42 |
| 09/17/2026 16:19 | 18 | 58.42 |
| 09/17/2026 16:18 | 20 | 58.43 |
| 09/17/2026 16:18 | 10 | 58.45 |
| 09/17/2026 16:18 | 14 | 58.45 |
| 09/17/2026 16:18 | 50 | 58.45 |
| 09/17/2026 16:18 | 50 | 58.47 |
| 09/17/2026 16:18 | 100 | 58.47 |
| 09/17/2026 16:18 | 27 | 58.46 |
| 09/17/2026 16:18 | 139 | 58.46 |
| 09/17/2026 16:18 | 100 | 58.45 |
| 09/17/2026 16:18 | 20 | 58.43 |
| 09/17/2026 16:18 | 67 | 58.43 |
| 09/17/2026 16:18 | 33 | 58.43 |
| 09/17/2026 16:18 | 23 | 58.44 |
| 09/17/2026 16:18 | 24 | 58.44 |
| 09/17/2026 16:17 | 23 | 58.46 |
| 09/17/2026 16:17 | 35 | 58.48 |
| 09/17/2026 16:17 | 15 | 58.48 |
| 09/17/2026 16:17 | 50 | 58.48 |
| 09/17/2026 16:17 | 16 | 58.48 |
| 09/17/2026 16:17 | 100 | 58.48 |
| 09/17/2026 16:17 | 5 | 58.49 |
| 09/17/2026 16:17 | 50 | 58.50 |
| 09/17/2026 16:17 | 25 | 58.50 |
| 09/17/2026 16:17 | 8 | 58.50 |
| 09/17/2026 16:17 | 19 | 58.51 |
| 09/17/2026 16:17 | 50 | 58.52 |
| 09/17/2026 16:17 | 36 | 58.52 |
| 09/17/2026 16:17 | 64 | 58.52 |
| 09/17/2026 16:17 | 16 | 58.52 |
| 09/17/2026 16:17 | 10 | 58.53 |
| 09/17/2026 16:17 | 100 | 58.55 |
| 09/17/2026 16:17 | 56 | 58.55 |
| 09/17/2026 16:17 | 1 | 58.56 |
| 09/17/2026 16:17 | 28 | 58.51 |
| 09/17/2026 16:17 | 72 | 58.51 |
| 09/17/2026 16:17 | 11 | 58.50 |
| 09/17/2026 16:17 | 4 | 58.49 |
| 09/17/2026 16:17 | 18 | 58.46 |
| 09/17/2026 16:17 | 4 | 58.46 |
| 09/17/2026 16:17 | 50 | 58.47 |
| 09/17/2026 16:17 | 8 | 58.47 |
| 09/17/2026 16:17 | 100 | 58.47 |
| 09/17/2026 16:17 | 6 | 58.47 |
| 09/17/2026 16:16 | 44 | 58.44 |
| 09/17/2026 16:16 | 3 | 58.44 |
| 09/17/2026 16:16 | 73 | 58.44 |
| 09/17/2026 16:16 | 4 | 58.44 |
| 09/17/2026 16:16 | 75 | 58.435 |
| 09/17/2026 16:16 | 25 | 58.435 |
| 09/17/2026 16:16 | 25 | 58.45 |
| 09/17/2026 16:16 | 20 | 58.44 |
| 09/17/2026 16:16 | 4 | 58.42 |
| 09/17/2026 16:16 | 70 | 58.42 |
| 09/17/2026 16:16 | 7 | 58.43 |
| 09/17/2026 16:16 | 25 | 58.43 |
| 09/17/2026 16:16 | 6 | 58.43 |
| 09/17/2026 16:16 | 10 | 58.44 |
| 09/17/2026 16:16 | 20 | 58.45 |
| 09/17/2026 16:16 | 28 | 58.49 |
| 09/17/2026 16:16 | 13 | 58.48 |
| 09/17/2026 16:16 | 100 | 58.47 |
| 09/17/2026 16:16 | 100 | 58.47 |
| 09/17/2026 16:16 | 100 | 58.47 |
| 09/17/2026 16:16 | 8 | 58.47 |
| 09/17/2026 16:16 | 100 | 58.46 |
| 09/17/2026 16:16 | 4 | 58.46 |
| 09/17/2026 16:15 | 46 | 58.45 |
| 09/17/2026 16:15 | 100 | 58.44 |
| 09/17/2026 16:15 | 30 | 58.42 |
| 09/17/2026 16:15 | 50 | 58.42 |
| 09/17/2026 16:15 | 16 | 58.44 |
| 09/17/2026 16:15 | 2 | 58.44 |
| 09/17/2026 16:15 | 23 | 58.44 |
| 09/17/2026 16:15 | 64 | 58.42 |
| 09/17/2026 16:15 | 16 | 58.42 |
| 09/17/2026 16:15 | 93 | 58.44 |
| 09/17/2026 16:15 | 48 | 58.45 |
| 09/17/2026 16:15 | 92 | 58.45 |
| 09/17/2026 16:15 | 100 | 58.46 |
| 09/17/2026 16:15 | 100 | 58.45 |
| 09/17/2026 16:15 | 80 | 58.435 |
| 09/17/2026 16:15 | 80 | 58.43 |
| 09/17/2026 16:15 | 16 | 58.43 |
| 09/17/2026 16:15 | 1 | 58.43 |
| 09/17/2026 16:15 | 100 | 58.43 |
| 09/17/2026 16:15 | 12 | 58.44 |
| 09/17/2026 16:15 | 4 | 58.46 |
| 09/17/2026 16:15 | 6 | 58.47 |
| 09/17/2026 16:15 | 14 | 58.48 |
| 09/17/2026 16:15 | 10 | 58.48 |
| 09/17/2026 16:15 | 6 | 58.48 |
| 09/17/2026 16:15 | 57 | 58.46 |
| 09/17/2026 16:15 | 64 | 58.44 |
| 09/17/2026 16:15 | 4 | 58.44 |
| 09/17/2026 16:15 | 8 | 58.45 |
| 09/17/2026 16:15 | 4 | 58.45 |
| 09/17/2026 16:14 | 21 | 58.46 |
| 09/17/2026 16:14 | 67 | 58.46 |
| 09/17/2026 16:14 | 12 | 58.46 |
| 09/17/2026 16:14 | 1 | 58.47 |
| 09/17/2026 16:14 | 27 | 58.45 |
| 09/17/2026 16:14 | 15 | 58.45 |
| 09/17/2026 16:14 | 14 | 58.45 |
| 09/17/2026 16:14 | 4 | 58.45 |
| 09/17/2026 16:14 | 80 | 58.43 |
| 09/17/2026 16:14 | 42 | 58.46 |
| 09/17/2026 16:14 | 23 | 58.47 |
| 09/17/2026 16:14 | 4 | 58.48 |
| 09/17/2026 16:14 | 100 | 58.47 |
| 09/17/2026 16:14 | 5 | 58.47 |
| 09/17/2026 16:14 | 6 | 58.47 |
| 09/17/2026 16:14 | 33 | 58.48 |
| 09/17/2026 16:14 | 6 | 58.48 |
| 09/17/2026 16:14 | 23 | 58.48 |
| 09/17/2026 16:14 | 58 | 58.46 |
| 09/17/2026 16:14 | 22 | 58.47 |
| 09/17/2026 16:14 | 10 | 58.48 |
| 09/17/2026 16:14 | 5 | 58.48 |
| 09/17/2026 16:14 | 22 | 58.49 |
| 09/17/2026 16:14 | 70 | 58.49 |
| 09/17/2026 16:14 | 69 | 58.49 |
| 09/17/2026 16:14 | 8 | 58.49 |
| 09/17/2026 16:14 | 2 | 58.48 |
| 09/17/2026 16:14 | 20 | 58.48 |
| 09/17/2026 16:14 | 77 | 58.47 |
| 09/17/2026 16:14 | 8 | 58.47 |
| 09/17/2026 16:14 | 15 | 58.47 |
| 09/17/2026 16:14 | 10 | 58.47 |
| 09/17/2026 16:14 | 8 | 58.48 |
| 09/17/2026 16:14 | 70 | 58.47 |
| 09/17/2026 16:14 | 20 | 58.47 |
| 09/17/2026 16:14 | 25 | 58.49 |
| 09/17/2026 16:14 | 100 | 58.48 |
| 09/17/2026 16:14 | 50 | 58.48 |
| 09/17/2026 16:14 | 10 | 58.48 |
| 09/17/2026 16:14 | 1 | 58.49 |
| 09/17/2026 16:14 | 4 | 58.50 |
| 09/17/2026 16:14 | 147 | 58.49 |
| 09/17/2026 16:14 | 43 | 58.49 |
| 09/17/2026 16:14 | 20 | 58.49 |
| 09/17/2026 16:14 | 10 | 58.49 |
| 09/17/2026 16:14 | 8 | 58.49 |
| 09/17/2026 16:14 | 10 | 58.50 |
| 09/17/2026 16:14 | 10 | 58.50 |
| 09/17/2026 16:14 | 50 | 58.50 |
| 09/17/2026 16:14 | 100 | 58.50 |
| 09/17/2026 16:14 | 12 | 58.49 |
| 09/17/2026 16:14 | 8 | 58.49 |
| 09/17/2026 16:14 | 18 | 58.47 |
| 09/17/2026 16:14 | 52 | 58.48 |
| 09/17/2026 16:14 | 100 | 58.47 |
| 09/17/2026 16:14 | 58 | 58.46 |
| 09/17/2026 16:14 | 3 | 58.46 |
| 09/17/2026 16:14 | 39 | 58.46 |
| 09/17/2026 16:14 | 10 | 58.42 |
| 09/17/2026 16:14 | 25 | 58.44 |
| 09/17/2026 16:14 | 86 | 58.42 |
| 09/17/2026 16:14 | 4 | 58.42 |
| 09/17/2026 16:14 | 10 | 58.42 |
| 09/17/2026 16:14 | 90 | 58.42 |
| 09/17/2026 16:14 | 10 | 58.42 |
| 09/17/2026 16:14 | 4 | 58.44 |
| 09/17/2026 16:14 | 4 | 58.44 |
| 09/17/2026 16:14 | 16 | 58.44 |
| 09/17/2026 16:14 | 4 | 58.44 |
| 09/17/2026 16:14 | 82 | 58.42 |
| 09/17/2026 16:14 | 18 | 58.42 |
| 09/17/2026 16:14 | 22 | 58.42 |
| 09/17/2026 16:14 | 3 | 58.42 |
| 09/17/2026 16:14 | 11 | 58.42 |
| 09/17/2026 16:14 | 20 | 58.42 |
| 09/17/2026 16:14 | 20 | 58.44 |
| 09/17/2026 16:14 | 24 | 58.44 |
| 09/17/2026 16:14 | 1 | 58.46 |
| 09/17/2026 16:14 | 24 | 58.46 |
| 09/17/2026 16:14 | 74 | 58.43 |
| 09/17/2026 16:14 | 6 | 58.43 |
| 09/17/2026 16:14 | 20 | 58.43 |
| 09/17/2026 16:14 | 26 | 58.46 |
| 09/17/2026 16:14 | 24 | 58.45 |
| 09/17/2026 16:14 | 47 | 58.45 |
| 09/17/2026 16:14 | 33 | 58.45 |
| 09/17/2026 16:14 | 20 | 58.45 |
| 09/17/2026 16:14 | 100 | 58.43 |
| 09/17/2026 16:14 | 94 | 58.45 |
| 09/17/2026 16:14 | 40 | 58.44 |
| 09/17/2026 16:14 | 24 | 58.44 |
| 09/17/2026 16:14 | 5 | 58.45 |
| 09/17/2026 16:14 | 20 | 58.45 |
| 09/17/2026 16:14 | 71 | 58.45 |
| 09/17/2026 16:14 | 9 | 58.45 |
| 09/17/2026 16:14 | 100 | 58.44 |
| 09/17/2026 16:14 | 100 | 58.45 |
| 09/17/2026 16:14 | 6 | 58.45 |
| 09/17/2026 16:14 | 18 | 58.43 |
| 09/17/2026 16:14 | 80 | 58.44 |
| 09/17/2026 16:14 | 27 | 58.45 |
| 09/17/2026 16:14 | 18 | 58.46 |
| 09/17/2026 16:14 | 80 | 58.45 |
| 09/17/2026 16:14 | 28 | 58.43 |
| 09/17/2026 16:14 | 6 | 58.43 |
| 09/17/2026 16:14 | 1 | 58.43 |
| 09/17/2026 16:14 | 65 | 58.43 |
| 09/17/2026 16:14 | 21 | 58.47 |
| 09/17/2026 16:14 | 4 | 58.46 |
| 09/17/2026 16:14 | 76 | 58.43 |
| 09/17/2026 16:14 | 4 | 58.44 |
| 09/17/2026 16:14 | 20 | 58.44 |
| 09/17/2026 16:14 | 4 | 58.48 |
| 09/17/2026 16:14 | 6 | 58.47 |
| 09/17/2026 16:14 | 4 | 58.45 |
| 09/17/2026 16:14 | 28 | 58.45 |
| 09/17/2026 16:14 | 20 | 58.45 |
| 09/17/2026 16:14 | 28 | 58.46 |
| 09/17/2026 16:14 | 20 | 58.46 |
| 09/17/2026 16:14 | 20 | 58.50 |
| 09/17/2026 16:14 | 43 | 58.50 |
| 09/17/2026 16:14 | 6 | 58.50 |
| 09/17/2026 16:14 | 39 | 58.49 |
| 09/17/2026 16:13 | 26 | 58.46 |
| 09/17/2026 16:13 | 22 | 58.45 |
| 09/17/2026 16:13 | 4 | 58.44 |
| 09/17/2026 16:13 | 100 | 58.44 |
| 09/17/2026 16:13 | 11 | 58.43 |
| 09/17/2026 16:13 | 22 | 58.43 |
| 09/17/2026 16:13 | 20 | 58.44 |
| 09/17/2026 16:13 | 43 | 58.44 |
| 09/17/2026 16:13 | 4 | 58.44 |
| 09/17/2026 16:13 | 17 | 58.45 |
| 09/17/2026 16:13 | 26 | 58.45 |
| 09/17/2026 16:13 | 43 | 58.44 |
| 09/17/2026 16:13 | 22 | 58.44 |
| 09/17/2026 16:13 | 90 | 58.42 |
| 09/17/2026 16:13 | 10 | 58.42 |
| 09/17/2026 16:13 | 24 | 58.45 |
| 09/17/2026 16:13 | 100 | 58.43 |
| 09/17/2026 16:13 | 76 | 58.42 |
| 09/17/2026 16:13 | 4 | 58.42 |
| 09/17/2026 16:13 | 20 | 58.42 |
| 09/17/2026 16:13 | 21 | 58.46 |
| 09/17/2026 16:13 | 4 | 58.46 |
| 09/17/2026 16:13 | 80 | 58.42 |
| 09/17/2026 16:13 | 20 | 58.42 |
| 09/17/2026 16:13 | 58 | 58.42 |
| 09/17/2026 16:13 | 22 | 58.42 |
| 09/17/2026 16:13 | 20 | 58.42 |
| 09/17/2026 16:13 | 3 | 58.45 |
| 09/17/2026 16:13 | 22 | 58.45 |
| 09/17/2026 16:13 | 2 | 58.42 |
| 09/17/2026 16:13 | 20 | 58.43 |
| 09/17/2026 16:13 | 78 | 58.44 |
| 09/17/2026 16:13 | 100 | 58.44 |
| 09/17/2026 16:13 | 100 | 58.44 |
| 09/17/2026 16:13 | 26 | 58.455 |
| 09/17/2026 16:13 | 78 | 58.44 |
| 09/17/2026 16:13 | 22 | 58.44 |
| 09/17/2026 16:13 | 22 | 58.45 |
| 09/17/2026 16:13 | 43 | 58.44 |
| 09/17/2026 16:13 | 6 | 58.42 |
| 09/17/2026 16:13 | 70 | 58.42 |
| 09/17/2026 16:13 | 4 | 58.42 |
| 09/17/2026 16:13 | 20 | 58.42 |
| 09/17/2026 16:13 | 100 | 58.43 |
| 09/17/2026 16:13 | 50 | 58.43 |
| 09/17/2026 16:13 | 50 | 58.43 |
| 09/17/2026 16:13 | 100 | 58.43 |
| 09/17/2026 16:13 | 100 | 58.43 |
| 09/17/2026 16:13 | 25 | 58.47 |
| 09/17/2026 16:13 | 21 | 58.46 |
| 09/17/2026 16:13 | 4 | 58.46 |
| 09/17/2026 16:13 | 1 | 58.43 |
| 09/17/2026 16:13 | 20 | 58.43 |
| 09/17/2026 16:13 | 49 | 58.43 |
| 09/17/2026 16:13 | 6 | 58.43 |
| 09/17/2026 16:13 | 4 | 58.44 |
| 09/17/2026 16:13 | 20 | 58.44 |
| 09/17/2026 16:13 | 11 | 58.46 |
| 09/17/2026 16:13 | 100 | 58.44 |
| 09/17/2026 16:13 | 33 | 58.45 |
| 09/17/2026 16:13 | 100 | 58.43 |
| 09/17/2026 16:13 | 52 | 58.43 |
| 09/17/2026 16:13 | 47 | 58.43 |
| 09/17/2026 16:13 | 53 | 58.43 |
| 09/17/2026 16:13 | 47 | 58.43 |
| 09/17/2026 16:13 | 19 | 58.45 |
| 09/17/2026 16:13 | 6 | 58.45 |
| 09/17/2026 16:13 | 25 | 58.45 |
| 09/17/2026 16:13 | 25 | 58.45 |
| 09/17/2026 16:13 | 56 | 58.45 |
| 09/17/2026 16:13 | 31 | 58.44 |
| 09/17/2026 16:13 | 26 | 58.45 |
| 09/17/2026 16:13 | 74 | 58.45 |
| 09/17/2026 16:13 | 47 | 58.45 |
| 09/17/2026 16:13 | 60 | 58.42 |
| 09/17/2026 16:13 | 20 | 58.43 |
| 09/17/2026 16:13 | 20 | 58.43 |
| 09/17/2026 16:13 | 40 | 58.46 |
| 09/17/2026 16:13 | 14 | 58.46 |
| 09/17/2026 16:13 | 33 | 58.44 |
| 09/17/2026 16:13 | 40 | 58.44 |
| 09/17/2026 16:13 | 4 | 58.44 |
| 09/17/2026 16:13 | 3 | 58.44 |
| 09/17/2026 16:13 | 20 | 58.44 |
| 09/17/2026 16:13 | 19 | 58.47 |
| 09/17/2026 16:13 | 6 | 58.47 |
| 09/17/2026 16:13 | 77 | 58.45 |
| 09/17/2026 16:13 | 3 | 58.45 |
| 09/17/2026 16:13 | 20 | 58.45 |
| 09/17/2026 16:13 | 12 | 58.46 |
| 09/17/2026 16:13 | 48 | 58.46 |
| 09/17/2026 16:13 | 11 | 58.46 |
| 09/17/2026 16:13 | 3 | 58.47 |
| 09/17/2026 16:13 | 4 | 58.46 |
| 09/17/2026 16:13 | 40 | 58.45 |
| 09/17/2026 16:13 | 3 | 58.45 |
| 09/17/2026 16:13 | 20 | 58.43 |
| 09/17/2026 16:13 | 40 | 58.44 |
| 09/17/2026 16:13 | 20 | 58.44 |
| 09/17/2026 16:13 | 20 | 58.45 |
| 09/17/2026 16:13 | 20 | 58.47 |
| 09/17/2026 16:13 | 20 | 58.46 |
| 09/17/2026 16:13 | 80 | 58.44 |
| 09/17/2026 16:13 | 20 | 58.44 |
| 09/17/2026 16:13 | 17 | 58.47 |
| 09/17/2026 16:13 | 25 | 58.47 |
| 09/17/2026 16:13 | 66 | 58.46 |
| 09/17/2026 16:13 | 14 | 58.44 |
| 09/17/2026 16:13 | 70 | 58.45 |
| 09/17/2026 16:13 | 6 | 58.45 |
| 09/17/2026 16:13 | 10 | 58.45 |
| 09/17/2026 16:13 | 21 | 58.48 |
| 09/17/2026 16:13 | 6 | 58.48 |
| 09/17/2026 16:13 | 24 | 58.46 |
| 09/17/2026 16:13 | 4 | 58.46 |
| 09/17/2026 16:13 | 5 | 58.46 |
| 09/17/2026 16:13 | 10 | 58.47 |
| 09/17/2026 16:13 | 51 | 58.47 |
| 09/17/2026 16:13 | 6 | 58.47 |
| 09/17/2026 16:13 | 11 | 58.49 |
| 09/17/2026 16:13 | 8 | 58.49 |
| 09/17/2026 16:13 | 6 | 58.49 |
| 09/17/2026 16:13 | 44 | 58.46 |
| 09/17/2026 16:13 | 16 | 58.47 |
| 09/17/2026 16:13 | 20 | 58.47 |
| 09/17/2026 16:13 | 20 | 58.47 |
| 09/17/2026 16:13 | 43 | 58.49 |
| 09/17/2026 16:13 | 18 | 58.50 |
| 09/17/2026 16:13 | 6 | 58.50 |
| 09/17/2026 16:13 | 9 | 58.48 |
| 09/17/2026 16:13 | 16 | 58.48 |
| 09/17/2026 16:13 | 38 | 58.45 |
| 09/17/2026 16:13 | 20 | 58.45 |
| 09/17/2026 16:13 | 22 | 58.45 |
| 09/17/2026 16:13 | 20 | 58.45 |
| 09/17/2026 16:13 | 25 | 58.49 |
| 09/17/2026 16:13 | 100 | 58.45 |
| 09/17/2026 16:13 | 100 | 58.45 |
| 09/17/2026 16:13 | 18 | 58.48 |
| 09/17/2026 16:13 | 100 | 58.45 |
| 09/17/2026 16:13 | 25 | 58.48 |
| 09/17/2026 16:13 | 100 | 58.45 |
| 09/17/2026 16:13 | 100 | 58.45 |
| 09/17/2026 16:13 | 18 | 58.47 |
| 09/17/2026 16:13 | 77 | 58.47 |
| 09/17/2026 16:13 | 1 | 58.47 |
| 09/17/2026 16:13 | 49 | 58.47 |
| 09/17/2026 16:13 | 23 | 58.47 |
| 09/17/2026 16:13 | 3 | 58.47 |
| 09/17/2026 16:13 | 22 | 58.47 |
| 09/17/2026 16:13 | 90 | 58.44 |
| 09/17/2026 16:13 | 4 | 58.44 |
| 09/17/2026 16:13 | 6 | 58.45 |
| 09/17/2026 16:13 | 28 | 58.465 |
| 09/17/2026 16:13 | 100 | 58.45 |
| 09/17/2026 16:13 | 11 | 58.46 |
| 09/17/2026 16:13 | 6 | 58.45 |
| 09/17/2026 16:13 | 94 | 58.45 |
| 09/17/2026 16:13 | 20 | 58.45 |
| 09/17/2026 16:13 | 6 | 58.45 |
| 09/17/2026 16:13 | 54 | 58.43 |
| 09/17/2026 16:13 | 6 | 58.43 |
| 09/17/2026 16:13 | 20 | 58.43 |
| 09/17/2026 16:13 | 20 | 58.44 |
| 09/17/2026 16:13 | 21 | 58.46 |
| 09/17/2026 16:13 | 4 | 58.46 |
| 09/17/2026 16:13 | 55 | 58.43 |
| 09/17/2026 16:13 | 11 | 58.43 |
| 09/17/2026 16:13 | 14 | 58.43 |
| 09/17/2026 16:13 | 20 | 58.43 |
| 09/17/2026 16:13 | 14 | 58.46 |
| 09/17/2026 16:13 | 25 | 58.43 |
| 09/17/2026 16:13 | 55 | 58.44 |
| 09/17/2026 16:13 | 20 | 58.44 |
| 09/17/2026 16:13 | 30 | 58.47 |
| 09/17/2026 16:13 | 15 | 58.46 |
| 09/17/2026 16:13 | 20 | 58.44 |
| 09/17/2026 16:13 | 9 | 58.44 |
| 09/17/2026 16:13 | 2 | 58.44 |
| 09/17/2026 16:13 | 20 | 58.44 |
| 09/17/2026 16:13 | 20 | 58.44 |
| 09/17/2026 16:13 | 58 | 58.44 |
| 09/17/2026 16:13 | 4 | 58.46 |
| 09/17/2026 16:13 | 100 | 58.46 |
| 09/17/2026 16:13 | 58 | 58.46 |
| 09/17/2026 16:13 | 20 | 58.46 |
| 09/17/2026 16:13 | 34 | 58.43 |
| 09/17/2026 16:13 | 6 | 58.43 |
| 09/17/2026 16:13 | 40 | 58.44 |
| 09/17/2026 16:13 | 20 | 58.44 |
| 09/17/2026 16:13 | 19 | 58.47 |
| 09/17/2026 16:13 | 6 | 58.47 |
| 09/17/2026 16:13 | 75 | 58.44 |
| 09/17/2026 16:13 | 15 | 58.47 |
| 09/17/2026 16:13 | 10 | 58.47 |
| 09/17/2026 16:13 | 10 | 58.46 |
| 09/17/2026 16:13 | 55 | 58.43 |
| 09/17/2026 16:13 | 14 | 58.45 |
| 09/17/2026 16:13 | 11 | 58.45 |
| 09/17/2026 16:13 | 20 | 58.45 |
| 09/17/2026 16:13 | 21 | 58.47 |
| 09/17/2026 16:13 | 23 | 58.47 |
| 09/17/2026 16:13 | 35 | 58.47 |
| 09/17/2026 16:13 | 25 | 58.47 |
| 09/17/2026 16:13 | 80 | 58.45 |
| 09/17/2026 16:13 | 20 | 58.45 |
| 09/17/2026 16:13 | 5 | 58.47 |
| 09/17/2026 16:13 | 20 | 58.47 |
| 09/17/2026 16:13 | 40 | 58.44 |
| 09/17/2026 16:13 | 40 | 58.44 |
| 09/17/2026 16:13 | 20 | 58.45 |
| 09/17/2026 16:13 | 20 | 58.47 |
| 09/17/2026 16:13 | 75 | 58.45 |
| 09/17/2026 16:13 | 5 | 58.45 |
| 09/17/2026 16:13 | 20 | 58.45 |
| 09/17/2026 16:13 | 20 | 58.46 |
| 09/17/2026 16:13 | 75 | 58.45 |
| 09/17/2026 16:13 | 25 | 58.45 |
| 09/17/2026 16:13 | 35 | 58.44 |
| 09/17/2026 16:13 | 40 | 58.45 |
| 09/17/2026 16:13 | 25 | 58.45 |
| 09/17/2026 16:13 | 75 | 58.44 |
| 09/17/2026 16:13 | 25 | 58.45 |
| 09/17/2026 16:13 | 5 | 58.44 |
| 09/17/2026 16:13 | 70 | 58.45 |
| 09/17/2026 16:13 | 25 | 58.45 |
| 09/17/2026 16:13 | 44 | 58.47 |
| 09/17/2026 16:13 | 26 | 58.47 |
| 09/17/2026 16:13 | 100 | 58.45 |
| 09/17/2026 16:13 | 5 | 58.47 |
| 09/17/2026 16:13 | 25 | 58.47 |
| 09/17/2026 16:13 | 100 | 58.455 |
| 09/17/2026 16:13 | 100 | 58.46 |
| 09/17/2026 16:13 | 100 | 58.45 |
| 09/17/2026 16:13 | 100 | 58.46 |
| 09/17/2026 16:13 | 100 | 58.46 |
| 09/17/2026 16:13 | 37 | 58.44 |
| 09/17/2026 16:13 | 53 | 58.44 |
| 09/17/2026 16:13 | 4 | 58.44 |
| 09/17/2026 16:13 | 6 | 58.45 |
| 09/17/2026 16:13 | 65 | 58.48 |
| 09/17/2026 16:13 | 15 | 58.46 |
| 09/17/2026 16:13 | 60 | 58.46 |
| 09/17/2026 16:13 | 25 | 58.47 |
| 09/17/2026 16:13 | 100 | 58.445 |
| 09/17/2026 16:13 | 100 | 58.44 |
| 09/17/2026 16:13 | 100 | 58.45 |
| 09/17/2026 16:13 | 6 | 58.47 |
| 09/17/2026 16:13 | 30 | 58.44 |
| 09/17/2026 16:13 | 70 | 58.44 |
| 09/17/2026 16:13 | 70 | 58.47 |
| 09/17/2026 16:13 | 100 | 58.44 |
| 09/17/2026 16:13 | 26 | 58.47 |
| 09/17/2026 16:13 | 37 | 58.44 |
| 09/17/2026 16:13 | 53 | 58.44 |
| 09/17/2026 16:13 | 4 | 58.44 |
| 09/17/2026 16:13 | 6 | 58.45 |
| 09/17/2026 16:13 | 4 | 58.47 |
| 09/17/2026 16:13 | 44 | 58.47 |
| 09/17/2026 16:13 | 100 | 58.44 |
| 09/17/2026 16:13 | 6 | 58.47 |
| 09/17/2026 16:13 | 100 | 58.44 |
| 09/17/2026 16:13 | 55 | 58.44 |
| 09/17/2026 16:13 | 4 | 58.44 |
| 09/17/2026 16:13 | 27 | 58.42 |
| 09/17/2026 16:13 | 4 | 58.42 |
| 09/17/2026 16:13 | 10 | 58.42 |
| 09/17/2026 16:13 | 55 | 58.43 |
| 09/17/2026 16:13 | 4 | 58.43 |
| 09/17/2026 16:13 | 1 | 58.46 |
| 09/17/2026 16:13 | 21 | 58.46 |
| 09/17/2026 16:13 | 4 | 58.46 |
| 09/17/2026 16:13 | 100 | 58.44 |
| 09/17/2026 16:13 | 26 | 58.46 |
| 09/17/2026 16:13 | 25 | 58.46 |
| 09/17/2026 16:13 | 100 | 58.45 |
| 09/17/2026 16:13 | 6 | 58.45 |
| 09/17/2026 16:13 | 37 | 58.43 |
| 09/17/2026 16:13 | 4 | 58.43 |
| 09/17/2026 16:13 | 5 | 58.43 |
| 09/17/2026 16:13 | 33 | 58.43 |
| 09/17/2026 16:13 | 10 | 58.43 |
| 09/17/2026 16:13 | 11 | 58.43 |
| 09/17/2026 16:13 | 30 | 58.44 |
| 09/17/2026 16:13 | 70 | 58.44 |
| 09/17/2026 16:13 | 1 | 58.46 |
| 09/17/2026 16:13 | 21 | 58.46 |
| 09/17/2026 16:13 | 4 | 58.46 |
| 09/17/2026 16:13 | 20 | 58.44 |
| 09/17/2026 16:13 | 4 | 58.44 |
| 09/17/2026 16:13 | 70 | 58.45 |
| 09/17/2026 16:13 | 6 | 58.45 |
| 09/17/2026 16:13 | 6 | 58.47 |
| 09/17/2026 16:13 | 94 | 58.45 |
| 09/17/2026 16:13 | 6 | 58.45 |
| 09/17/2026 16:13 | 3 | 58.48 |
| 09/17/2026 16:13 | 24 | 58.48 |
| 09/17/2026 16:13 | 4 | 58.48 |
| 09/17/2026 16:13 | 49 | 58.46 |
| 09/17/2026 16:13 | 47 | 58.46 |
| 09/17/2026 16:13 | 4 | 58.46 |
| 09/17/2026 16:13 | 18 | 58.48 |
| 09/17/2026 16:13 | 4 | 58.48 |
| 09/17/2026 16:13 | 15 | 58.46 |
| 09/17/2026 16:13 | 34 | 58.47 |
| 09/17/2026 16:13 | 30 | 58.47 |
| 09/17/2026 16:13 | 21 | 58.47 |
| 09/17/2026 16:13 | 6 | 58.49 |
| 09/17/2026 16:13 | 21 | 58.49 |
| 09/17/2026 16:13 | 11 | 58.48 |
| 09/17/2026 16:13 | 8 | 58.48 |
| 09/17/2026 16:13 | 2 | 58.48 |
| 09/17/2026 16:13 | 2 | 58.48 |
| 09/17/2026 16:13 | 3 | 58.48 |
| 09/17/2026 16:13 | 16 | 58.48 |
| 09/17/2026 16:13 | 52 | 58.44 |
| 09/17/2026 16:13 | 4 | 58.44 |
| 09/17/2026 16:13 | 20 | 58.44 |
| 09/17/2026 16:13 | 23 | 58.44 |
| 09/17/2026 16:13 | 1 | 58.46 |
| 09/17/2026 16:13 | 22 | 58.47 |
| 09/17/2026 16:13 | 34 | 58.46 |
| 09/17/2026 16:13 | 11 | 58.46 |
| 09/17/2026 16:13 | 2 | 58.46 |
| 09/17/2026 16:13 | 1 | 58.45 |
| 09/17/2026 16:13 | 52 | 58.45 |
| 09/17/2026 16:13 | 21 | 58.45 |
| 09/17/2026 16:13 | 24 | 58.46 |
| 09/17/2026 16:13 | 2 | 58.46 |
| 09/17/2026 16:13 | 5 | 58.47 |
| 09/17/2026 16:13 | 12 | 58.47 |
| 09/17/2026 16:13 | 25 | 58.47 |
| 09/17/2026 16:13 | 31 | 58.47 |
| 09/17/2026 16:13 | 9 | 58.46 |
| 09/17/2026 16:13 | 21 | 58.46 |
| 09/17/2026 16:13 | 42 | 58.45 |
| 09/17/2026 16:13 | 52 | 58.45 |
| 09/17/2026 16:13 | 6 | 58.45 |
| 09/17/2026 16:13 | 2 | 58.47 |
| 09/17/2026 16:13 | 30 | 58.47 |
| 09/17/2026 16:13 | 100 | 58.445 |
| 09/17/2026 16:13 | 57 | 58.46 |
| 09/17/2026 16:13 | 27 | 58.46 |
| 09/17/2026 16:13 | 59 | 58.47 |
| 09/17/2026 16:13 | 11 | 58.47 |
| 09/17/2026 16:13 | 17 | 58.47 |
| 09/17/2026 16:13 | 7 | 58.47 |
| 09/17/2026 16:13 | 6 | 58.47 |
| 09/17/2026 16:13 | 100 | 58.45 |
| 09/17/2026 16:13 | 24 | 58.47 |
| 09/17/2026 16:13 | 24 | 58.47 |
| 09/17/2026 16:13 | 38 | 58.47 |
| 09/17/2026 16:13 | 6 | 58.46 |
| 09/17/2026 16:13 | 21 | 58.45 |
| 09/17/2026 16:13 | 5 | 58.45 |
| 09/17/2026 16:13 | 2 | 58.45 |
| 09/17/2026 16:13 | 2 | 58.46 |
| 09/17/2026 16:13 | 21 | 58.46 |
| 09/17/2026 16:13 | 34 | 58.45 |
| 09/17/2026 16:13 | 16 | 58.45 |
| 09/17/2026 16:13 | 20 | 58.45 |
| 09/17/2026 16:13 | 24 | 58.45 |
| 09/17/2026 16:13 | 90 | 58.46 |
| 09/17/2026 16:13 | 10 | 58.46 |
| 09/17/2026 16:13 | 90 | 58.46 |
| 09/17/2026 16:13 | 10 | 58.46 |
| 09/17/2026 16:13 | 90 | 58.46 |
| 09/17/2026 16:13 | 10 | 58.47 |
| 09/17/2026 16:13 | 5 | 58.49 |
| 09/17/2026 16:13 | 70 | 58.49 |
| 09/17/2026 16:13 | 10 | 58.46 |
| 09/17/2026 16:13 | 70 | 58.47 |
| 09/17/2026 16:13 | 10 | 58.47 |
| 09/17/2026 16:12 | 10 | 58.51 |
| 09/17/2026 16:12 | 5 | 58.56 |
| 09/17/2026 16:12 | 21 | 58.52 |
| 09/17/2026 16:12 | 19 | 58.52 |
| 09/17/2026 16:12 | 54 | 58.51 |
| 09/17/2026 16:12 | 16 | 58.51 |
| 09/17/2026 16:12 | 14 | 58.51 |
| 09/17/2026 16:12 | 50 | 58.51 |
| 09/17/2026 16:12 | 15 | 58.54 |
| 09/17/2026 16:12 | 50 | 58.52 |
| 09/17/2026 16:12 | 14 | 58.54 |
| 09/17/2026 16:12 | 4 | 58.53 |
| 09/17/2026 16:12 | 8 | 58.51 |
| 09/17/2026 16:12 | 4 | 58.51 |
| 09/17/2026 16:12 | 55 | 58.51 |
| 09/17/2026 16:12 | 13 | 58.51 |
| 09/17/2026 16:12 | 1 | 58.54 |
| 09/17/2026 16:12 | 74 | 58.52 |
| 09/17/2026 16:12 | 26 | 58.52 |
| 09/17/2026 16:12 | 2 | 58.51 |
| 09/17/2026 16:12 | 1 | 58.52 |
| 09/17/2026 16:12 | 4 | 58.52 |
| 09/17/2026 16:12 | 51 | 58.52 |
| 09/17/2026 16:12 | 2 | 58.52 |
| 09/17/2026 16:12 | 4 | 58.51 |
| 09/17/2026 16:12 | 25 | 58.52 |
| 09/17/2026 16:12 | 4 | 58.52 |
| 09/17/2026 16:12 | 75 | 58.54 |
| 09/17/2026 16:12 | 24 | 58.54 |
| 09/17/2026 16:12 | 25 | 58.54 |
| 09/17/2026 16:12 | 24 | 58.52 |
| 09/17/2026 16:12 | 82 | 58.51 |
| 09/17/2026 16:12 | 16 | 58.51 |
| 09/17/2026 16:12 | 8 | 58.51 |
| 09/17/2026 16:12 | 51 | 58.50 |
| 09/17/2026 16:12 | 4 | 58.50 |
| 09/17/2026 16:12 | 44 | 58.49 |
| 09/17/2026 16:12 | 10 | 58.49 |
| 09/17/2026 16:12 | 16 | 58.49 |
| 09/17/2026 16:12 | 26 | 58.49 |
| 09/17/2026 16:12 | 74 | 58.49 |
| 09/17/2026 16:12 | 6 | 58.49 |
| 09/17/2026 16:12 | 10 | 58.535 |
| 09/17/2026 16:12 | 10 | 58.535 |
| 09/17/2026 16:11 | 14 | 58.57 |
| 09/17/2026 16:11 | 3 | 58.57 |
| 09/17/2026 16:11 | 2 | 58.57 |
| 09/17/2026 16:11 | 5 | 58.56 |
| 09/17/2026 16:11 | 36 | 58.56 |
| 09/17/2026 16:11 | 80 | 58.52 |
| 09/17/2026 16:11 | 23 | 58.52 |
| 09/17/2026 16:11 | 14 | 58.52 |
| 09/17/2026 16:11 | 14 | 58.52 |
| 09/17/2026 16:11 | 100 | 58.52 |
| 09/17/2026 16:11 | 14 | 58.52 |
| 09/17/2026 16:11 | 10 | 58.52 |
| 09/17/2026 16:11 | 25 | 58.52 |
| 09/17/2026 16:11 | 36 | 58.51 |
| 09/17/2026 16:11 | 41 | 58.51 |
| 09/17/2026 16:11 | 23 | 58.51 |
| 09/17/2026 16:11 | 100 | 58.50 |
| 09/17/2026 16:11 | 18 | 58.47 |
| 09/17/2026 16:11 | 10 | 58.47 |
| 09/17/2026 16:11 | 16 | 58.47 |
| 09/17/2026 16:11 | 4 | 58.47 |
| 09/17/2026 16:11 | 5 | 58.47 |
| 09/17/2026 16:11 | 71 | 58.47 |
| 09/17/2026 16:11 | 5 | 58.47 |
| 09/17/2026 16:11 | 100 | 58.48 |
| 09/17/2026 16:11 | 10 | 58.48 |
| 09/17/2026 16:11 | 25 | 58.48 |
| 09/17/2026 16:11 | 4 | 58.48 |
| 09/17/2026 16:11 | 9 | 58.49 |
| 09/17/2026 16:11 | 33 | 58.49 |
| 09/17/2026 16:11 | 1 | 58.49 |
| 09/17/2026 16:11 | 15 | 58.49 |
| 09/17/2026 16:11 | 24 | 58.50 |
| 09/17/2026 16:11 | 8 | 58.50 |
| 09/17/2026 16:11 | 20 | 58.50 |
| 09/17/2026 16:11 | 80 | 58.485 |
| 09/17/2026 16:11 | 4 | 58.52 |
| 09/17/2026 16:11 | 21 | 58.52 |
| 09/17/2026 16:11 | 4 | 58.52 |
| 09/17/2026 16:11 | 72 | 58.49 |
| 09/17/2026 16:11 | 8 | 58.49 |
| 09/17/2026 16:11 | 100 | 58.49 |
| 09/17/2026 16:11 | 25 | 58.52 |
| 09/17/2026 16:11 | 100 | 58.49 |
| 09/17/2026 16:11 | 25 | 58.51 |
| 09/17/2026 16:11 | 1 | 58.51 |
| 09/17/2026 16:11 | 61 | 58.49 |
| 09/17/2026 16:11 | 33 | 58.49 |
| 09/17/2026 16:11 | 6 | 58.49 |
| 09/17/2026 16:11 | 100 | 58.49 |
| 09/17/2026 16:11 | 11 | 58.49 |
| 09/17/2026 16:11 | 39 | 58.49 |
| 09/17/2026 16:11 | 50 | 58.49 |
| 09/17/2026 16:11 | 4 | 58.48 |
| 09/17/2026 16:11 | 10 | 58.48 |
| 09/17/2026 16:11 | 100 | 58.49 |
| 09/17/2026 16:11 | 31 | 58.52 |
| 09/17/2026 16:11 | 100 | 58.50 |
| 09/17/2026 16:11 | 25 | 58.53 |
| 09/17/2026 16:11 | 100 | 58.50 |
| 09/17/2026 16:11 | 25 | 58.52 |
| 09/17/2026 16:11 | 19 | 58.53 |
| 09/17/2026 16:11 | 21 | 58.52 |
| 09/17/2026 16:11 | 9 | 58.52 |
| 09/17/2026 16:11 | 14 | 58.51 |
| 09/17/2026 16:11 | 71 | 58.51 |
| 09/17/2026 16:11 | 9 | 58.51 |
| 09/17/2026 16:11 | 8 | 58.51 |
| 09/17/2026 16:11 | 17 | 58.51 |
| 09/17/2026 16:11 | 98 | 58.49 |
| 09/17/2026 16:11 | 90 | 58.51 |
| 09/17/2026 16:11 | 4 | 58.51 |
| 09/17/2026 16:11 | 4 | 58.50 |
| 09/17/2026 16:11 | 100 | 58.51 |
| 09/17/2026 16:11 | 24 | 58.47 |
| 09/17/2026 16:11 | 6 | 58.47 |
| 09/17/2026 16:11 | 70 | 58.48 |
| 09/17/2026 16:11 | 4 | 58.48 |
| 09/17/2026 16:11 | 25 | 58.48 |
| 09/17/2026 16:11 | 23 | 58.50 |
| 09/17/2026 16:11 | 25 | 58.52 |
| 09/17/2026 16:11 | 25 | 58.52 |
| 09/17/2026 16:11 | 25 | 58.52 |
| 09/17/2026 16:11 | 25 | 58.52 |
| 09/17/2026 16:11 | 55 | 58.51 |
| 09/17/2026 16:11 | 22 | 58.54 |
| 09/17/2026 16:11 | 8 | 58.53 |
| 09/17/2026 16:11 | 25 | 58.53 |
| 09/17/2026 16:11 | 25 | 58.53 |
| 09/17/2026 16:11 | 42 | 58.53 |
| 09/17/2026 16:11 | 26 | 58.55 |
| 09/17/2026 16:11 | 76 | 58.54 |
| 09/17/2026 16:11 | 100 | 58.52 |
| 09/17/2026 16:11 | 100 | 58.51 |
| 09/17/2026 16:11 | 100 | 58.51 |
| 09/17/2026 16:10 | 31 | 58.54 |
| 09/17/2026 16:10 | 100 | 58.54 |
| 09/17/2026 16:10 | 13 | 58.55 |
| 09/17/2026 16:10 | 12 | 58.55 |
| 09/17/2026 16:10 | 11 | 58.55 |
| 09/17/2026 16:10 | 4 | 58.55 |
| 09/17/2026 16:10 | 61 | 58.53 |
| 09/17/2026 16:10 | 39 | 58.54 |
| 09/17/2026 16:10 | 58 | 58.54 |
| 09/17/2026 16:10 | 42 | 58.54 |
| 09/17/2026 16:10 | 170 | 58.53 |
| 09/17/2026 16:10 | 18 | 58.51 |
| 09/17/2026 16:10 | 25 | 58.51 |
| 09/17/2026 16:10 | 20 | 58.51 |
| 09/17/2026 16:10 | 48 | 58.51 |
| 09/17/2026 16:10 | 52 | 58.51 |
| 09/17/2026 16:10 | 100 | 58.49 |
| 09/17/2026 16:10 | 44 | 58.48 |
| 09/17/2026 16:10 | 100 | 58.48 |
| 09/17/2026 16:10 | 23 | 58.48 |
| 09/17/2026 16:10 | 1 | 58.49 |
| 09/17/2026 16:10 | 23 | 58.51 |
| 09/17/2026 16:10 | 9 | 58.55 |
| 09/17/2026 16:10 | 37 | 58.55 |
| 09/17/2026 16:10 | 41 | 58.55 |
| 09/17/2026 16:10 | 8 | 58.55 |
| 09/17/2026 16:09 | 23 | 58.55 |
| 09/17/2026 16:09 | 80 | 58.54 |
| 09/17/2026 16:09 | 56 | 58.54 |
| 09/17/2026 16:09 | 212 | 58.54 |
| 09/17/2026 16:09 | 2 | 58.55 |
| 09/17/2026 16:09 | 4 | 58.55 |
| 09/17/2026 16:09 | 21 | 58.55 |
| 09/17/2026 16:09 | 13 | 58.54 |
| 09/17/2026 16:09 | 17 | 58.55 |
| 09/17/2026 16:09 | 4 | 58.55 |
| 09/17/2026 16:09 | 21 | 58.55 |
| 09/17/2026 16:09 | 65 | 58.56 |
| 09/17/2026 16:09 | 20 | 58.56 |
| 09/17/2026 16:09 | 19 | 58.56 |
| 09/17/2026 16:09 | 6 | 58.56 |
| 09/17/2026 16:09 | 26 | 58.58 |
| 09/17/2026 16:09 | 94 | 58.55 |
| 09/17/2026 16:09 | 6 | 58.56 |
| 09/17/2026 16:09 | 56 | 58.56 |
| 09/17/2026 16:09 | 44 | 58.56 |
| 09/17/2026 16:09 | 96 | 58.56 |
| 09/17/2026 16:09 | 4 | 58.57 |
| 09/17/2026 16:09 | 25 | 58.58 |
| 09/17/2026 16:09 | 85 | 58.58 |
| 09/17/2026 16:09 | 13 | 58.58 |
| 09/17/2026 16:09 | 13 | 58.575 |
| 09/17/2026 16:09 | 12 | 58.59 |
| 09/17/2026 16:09 | 100 | 58.58 |
| 09/17/2026 16:09 | 87 | 58.58 |
| 09/17/2026 16:09 | 13 | 58.58 |
| 09/17/2026 16:09 | 9 | 58.57 |
| 09/17/2026 16:09 | 4 | 58.57 |
| 09/17/2026 16:09 | 30 | 58.56 |
| 09/17/2026 16:09 | 7 | 58.56 |
| 09/17/2026 16:09 | 6 | 58.56 |
| 09/17/2026 16:09 | 50 | 58.55 |
| 09/17/2026 16:09 | 25 | 58.55 |
| 09/17/2026 16:09 | 25 | 58.55 |
| 09/17/2026 16:09 | 125 | 58.55 |
| 09/17/2026 16:09 | 25 | 58.55 |
| 09/17/2026 16:09 | 150 | 58.55 |
| 09/17/2026 16:09 | 9 | 58.54 |
| 09/17/2026 16:09 | 100 | 58.55 |
| 09/17/2026 16:09 | 23 | 58.55 |
| 09/17/2026 16:09 | 2 | 58.56 |
| 09/17/2026 16:09 | 35 | 58.56 |
| 09/17/2026 16:09 | 6 | 58.56 |
| 09/17/2026 16:09 | 4 | 58.57 |
| 09/17/2026 16:09 | 8 | 58.63 |
| 09/17/2026 16:09 | 13 | 58.65 |
| 09/17/2026 16:09 | 43 | 58.65 |
| 09/17/2026 16:09 | 61 | 58.64 |
| 09/17/2026 16:09 | 48 | 58.64 |
| 09/17/2026 16:09 | 23 | 58.64 |
| 09/17/2026 16:09 | 100 | 58.64 |
| 09/17/2026 16:09 | 100 | 58.64 |
| 09/17/2026 16:09 | 7 | 58.67 |
| 09/17/2026 16:09 | 6 | 58.66 |
| 09/17/2026 16:09 | 94 | 58.66 |
| 09/17/2026 16:09 | 6 | 58.66 |
| 09/17/2026 16:09 | 21 | 58.68 |
| 09/17/2026 16:09 | 5 | 58.68 |
| 09/17/2026 16:09 | 17 | 58.68 |
| 09/17/2026 16:09 | 4 | 58.67 |
| 09/17/2026 16:09 | 45 | 58.67 |
| 09/17/2026 16:09 | 22 | 58.67 |
| 09/17/2026 16:09 | 100 | 58.68 |
| 09/17/2026 16:09 | 2 | 58.69 |
| 09/17/2026 16:09 | 100 | 58.69 |
| 09/17/2026 16:09 | 78 | 58.69 |
| 09/17/2026 16:09 | 22 | 58.69 |
| 09/17/2026 16:09 | 11 | 58.71 |
| 09/17/2026 16:09 | 22 | 58.71 |
| 09/17/2026 16:09 | 37 | 58.70 |
| 09/17/2026 16:09 | 100 | 58.67 |
| 09/17/2026 16:09 | 68 | 58.68 |
| 09/17/2026 16:09 | 8 | 58.68 |
| 09/17/2026 16:09 | 24 | 58.68 |
| 09/17/2026 16:09 | 10 | 58.69 |
| 09/17/2026 16:09 | 13 | 58.69 |
| 09/17/2026 16:09 | 45 | 58.70 |
| 09/17/2026 16:09 | 100 | 58.70 |
| 09/17/2026 16:09 | 25 | 58.74 |
| 09/17/2026 16:09 | 62 | 58.74 |
| 09/17/2026 16:09 | 5 | 58.74 |
| 09/17/2026 16:09 | 10 | 58.74 |
| 09/17/2026 16:09 | 28 | 58.73 |
| 09/17/2026 16:09 | 100 | 58.73 |
| 09/17/2026 16:09 | 30 | 58.72 |
| 09/17/2026 16:09 | 2 | 58.72 |
| 09/17/2026 16:09 | 100 | 58.71 |
| 09/17/2026 16:09 | 21 | 58.72 |
| 09/17/2026 16:09 | 33 | 58.72 |
| 09/17/2026 16:09 | 43 | 58.72 |
| 09/17/2026 16:09 | 27 | 58.72 |
| 09/17/2026 16:09 | 7 | 58.69 |
| 09/17/2026 16:09 | 22 | 58.70 |
| 09/17/2026 16:09 | 93 | 58.71 |
| 09/17/2026 16:09 | 7 | 58.71 |
| 09/17/2026 16:09 | 18 | 58.71 |
| 09/17/2026 16:09 | 25 | 58.71 |
| 09/17/2026 16:09 | 25 | 58.71 |
| 09/17/2026 16:09 | 122 | 58.71 |
| 09/17/2026 16:09 | 100 | 58.71 |
| 09/17/2026 16:09 | 22 | 58.73 |
| 09/17/2026 16:09 | 18 | 58.73 |
| 09/17/2026 16:09 | 48 | 58.73 |
| 09/17/2026 16:09 | 34 | 58.73 |
| 09/17/2026 16:09 | 100 | 58.71 |
| 09/17/2026 16:09 | 80 | 58.71 |
| 09/17/2026 16:09 | 20 | 58.71 |
| 09/17/2026 16:09 | 100 | 58.70 |
| 09/17/2026 16:09 | 17 | 58.73 |
| 09/17/2026 16:09 | 14 | 58.74 |
| 09/17/2026 16:09 | 4 | 58.75 |
| 09/17/2026 16:09 | 25 | 58.755 |
| 09/17/2026 16:09 | 4 | 58.77 |
| 09/17/2026 16:08 | 12 | 58.77 |
| 09/17/2026 16:08 | 64 | 58.79 |
| 09/17/2026 16:08 | 36 | 58.78 |
| 09/17/2026 16:08 | 48 | 58.78 |
| 09/17/2026 16:08 | 51 | 58.78 |
| 09/17/2026 16:08 | 100 | 58.78 |
| 09/17/2026 16:08 | 25 | 58.765 |
| 09/17/2026 16:08 | 25 | 58.765 |
| 09/17/2026 16:08 | 75 | 58.765 |
| 09/17/2026 16:08 | 25 | 58.765 |
| 09/17/2026 16:08 | 73 | 58.78 |
| 09/17/2026 16:08 | 7 | 58.77 |
| 09/17/2026 16:08 | 6 | 58.77 |
| 09/17/2026 16:08 | 25 | 58.76 |
| 09/17/2026 16:08 | 75 | 58.76 |
| 09/17/2026 16:08 | 75 | 58.76 |
| 09/17/2026 16:08 | 25 | 58.76 |
| 09/17/2026 16:08 | 25 | 58.79 |
| 09/17/2026 16:08 | 85 | 58.79 |
| 09/17/2026 16:08 | 15 | 58.79 |
| 09/17/2026 16:08 | 5 | 58.79 |
| 09/17/2026 16:08 | 22 | 58.79 |
| 09/17/2026 16:08 | 1 | 58.79 |
| 09/17/2026 16:08 | 42 | 58.81 |
| 09/17/2026 16:08 | 36 | 58.81 |
| 09/17/2026 16:08 | 22 | 58.81 |
| 09/17/2026 16:08 | 42 | 58.80 |
| 09/17/2026 16:08 | 22 | 58.80 |
| 09/17/2026 16:08 | 100 | 58.80 |
| 09/17/2026 16:08 | 16 | 58.79 |
| 09/17/2026 16:08 | 16 | 58.79 |
| 09/17/2026 16:08 | 20 | 58.80 |
| 09/17/2026 16:08 | 100 | 58.81 |
| 09/17/2026 16:08 | 50 | 58.81 |
| 09/17/2026 16:08 | 6 | 58.81 |
| 09/17/2026 16:08 | 4 | 58.85 |
| 09/17/2026 16:08 | 12 | 58.84 |
| 09/17/2026 16:08 | 5 | 58.85 |
| 09/17/2026 16:08 | 48 | 58.83 |
| 09/17/2026 16:08 | 24 | 58.83 |
| 09/17/2026 16:08 | 28 | 58.84 |
| 09/17/2026 16:08 | 18 | 58.85 |
| 09/17/2026 16:08 | 72 | 58.84 |
| 09/17/2026 16:08 | 5 | 58.86 |
| 09/17/2026 16:08 | 100 | 58.84 |
| 09/17/2026 16:08 | 25 | 58.86 |
| 09/17/2026 16:08 | 100 | 58.84 |
| 09/17/2026 16:08 | 28 | 58.85 |
| 09/17/2026 16:08 | 100 | 58.84 |
| 09/17/2026 16:07 | 100 | 58.85 |
| 09/17/2026 16:07 | 75 | 58.85 |
| 09/17/2026 16:07 | 25 | 58.85 |
| 09/17/2026 16:07 | 70 | 58.84 |
| 09/17/2026 16:07 | 30 | 58.84 |
| 09/17/2026 16:07 | 70 | 58.84 |
| 09/17/2026 16:07 | 30 | 58.84 |
| 09/17/2026 16:07 | 70 | 58.85 |
| 09/17/2026 16:07 | 40 | 58.85 |
| 09/17/2026 16:07 | 17 | 58.85 |
| 09/17/2026 16:07 | 83 | 58.85 |
| 09/17/2026 16:07 | 79 | 58.85 |
| 09/17/2026 16:07 | 21 | 58.85 |
| 09/17/2026 16:07 | 70 | 58.84 |
| 09/17/2026 16:07 | 23 | 58.88 |
| 09/17/2026 16:07 | 90 | 58.86 |
| 09/17/2026 16:07 | 10 | 58.87 |
| 09/17/2026 16:07 | 28 | 58.87 |
| 09/17/2026 16:07 | 10 | 58.88 |
| 09/17/2026 16:07 | 18 | 58.93 |
| 09/17/2026 16:07 | 23 | 58.93 |
| 09/17/2026 16:07 | 3 | 58.91 |
| 09/17/2026 16:07 | 18 | 58.91 |
| 09/17/2026 16:07 | 10 | 58.91 |
| 09/17/2026 16:07 | 10 | 58.915 |
| 09/17/2026 16:07 | 25 | 58.93 |
| 09/17/2026 16:07 | 100 | 58.905 |
| 09/17/2026 16:07 | 75 | 58.89 |
| 09/17/2026 16:07 | 25 | 58.89 |
| 09/17/2026 16:07 | 100 | 58.87 |
| 09/17/2026 16:07 | 100 | 58.86 |
| 09/17/2026 16:07 | 100 | 58.87 |
| 09/17/2026 16:07 | 6 | 58.86 |
| 09/17/2026 16:07 | 20 | 58.86 |
| 09/17/2026 16:07 | 5 | 58.86 |
| 09/17/2026 16:07 | 5 | 58.85 |
| 09/17/2026 16:07 | 100 | 58.85 |
| 09/17/2026 16:07 | 6 | 58.85 |
| 09/17/2026 16:07 | 20 | 58.85 |
| 09/17/2026 16:07 | 100 | 58.85 |
| 09/17/2026 16:07 | 4 | 58.84 |
| 09/17/2026 16:07 | 47 | 58.83 |
| 09/17/2026 16:07 | 18 | 58.83 |
| 09/17/2026 16:07 | 1 | 58.82 |
| 09/17/2026 16:07 | 12 | 58.82 |
| 09/17/2026 16:07 | 12 | 58.81 |
| 09/17/2026 16:07 | 6 | 58.81 |
| 09/17/2026 16:07 | 89 | 58.80 |
| 09/17/2026 16:07 | 11 | 58.80 |
| 09/17/2026 16:07 | 1 | 58.76 |
| 09/17/2026 16:06 | 50 | 58.70 |
| 09/17/2026 16:06 | 50 | 58.70 |
| 09/17/2026 16:06 | 100 | 58.70 |
| 09/17/2026 16:06 | 10 | 58.75 |
| 09/17/2026 16:06 | 100 | 58.75 |
| 09/17/2026 16:06 | 4 | 58.775 |
| 09/17/2026 16:06 | 70 | 58.77 |
| 09/17/2026 16:06 | 3 | 58.76 |
| 09/17/2026 16:05 | 6 | 58.75 |
| 09/17/2026 16:05 | 20 | 58.74 |
| 09/17/2026 16:05 | 80 | 58.75 |
| 09/17/2026 16:05 | 10 | 58.75 |
| 09/17/2026 16:05 | 7 | 58.77 |
| 09/17/2026 16:05 | 7 | 58.77 |
| 09/17/2026 16:05 | 10 | 58.77 |
| 09/17/2026 16:05 | 198 | 58.77 |
| 09/17/2026 16:05 | 2 | 58.77 |
| 09/17/2026 16:04 | 20 | 58.86 |
| 09/17/2026 16:03 | 4 | 58.83 |
| 09/17/2026 16:03 | 1 | 58.83 |
| 09/17/2026 16:02 | 1 | 58.93 |
| 09/17/2026 16:02 | 10 | 58.90 |
| 09/17/2026 16:02 | 98 | 58.90 |
| 09/17/2026 16:02 | 2 | 58.90 |
| 09/17/2026 16:01 | 1 | 58.94 |
| 09/17/2026 16:01 | 10 | 58.90 |
| 09/17/2026 16:01 | 100 | 58.90 |
| 09/17/2026 16:01 | 6 | 58.90 |
| 09/17/2026 16:01 | 4 | 58.91 |
| 09/17/2026 16:01 | 10 | 58.935 |
| 09/17/2026 16:01 | 1 | 58.93 |
| 09/17/2026 16:01 | 5 | 58.94 |
| 09/17/2026 16:01 | 5 | 58.95 |
| 09/17/2026 16:01 | 10 | 58.955 |
| 09/17/2026 16:00 | 2 | 58.93 |
| 09/17/2026 16:00 | 2 | 58.93 |
| 09/17/2026 16:00 | 2 | 58.93 |
| 09/17/2026 16:00 | 100 | 58.94 |
| 09/17/2026 16:00 | 10 | 58.94 |
| 09/17/2026 16:00 | 100 | 58.94 |
| 09/17/2026 16:00 | 6 | 58.95 |
| 09/17/2026 16:00 | 100 | 58.97 |
| 09/17/2026 16:00 | 1 | 58.98 |
| 09/17/2026 16:00 | 1 | 59.01 |
| 09/17/2026 15:59 | 3 | 59.03 |
| 09/17/2026 15:59 | 12 | 59.03 |
| 09/17/2026 15:59 | 20 | 59.03 |
| 09/17/2026 15:59 | 21 | 59.04 |
| 09/17/2026 15:59 | 4 | 59.02 |
| 09/17/2026 15:59 | 16 | 58.99 |
| 09/17/2026 15:58 | 18 | 59.04 |
| 09/17/2026 15:58 | 20 | 59.02 |
| 09/17/2026 15:58 | 100 | 59.05 |
| 09/17/2026 15:58 | 83 | 59.04 |
| 09/17/2026 15:58 | 4 | 59.04 |
| 09/17/2026 15:58 | 100 | 59.03 |
| 09/17/2026 15:58 | 13 | 59.03 |
| 09/17/2026 15:58 | 4 | 59.03 |
| 09/17/2026 15:58 | 20 | 59.01 |
| 09/17/2026 15:58 | 100 | 58.96 |
| 09/17/2026 15:57 | 100 | 59.05 |
| 09/17/2026 15:57 | 1 | 59.05 |
| 09/17/2026 15:57 | 25 | 58.92 |
| 09/17/2026 15:57 | 100 | 58.92 |
| 09/17/2026 15:56 | 16 | 58.94 |
| 09/17/2026 15:56 | 100 | 58.91 |
| 09/17/2026 15:56 | 52 | 58.91 |
| 09/17/2026 15:56 | 100 | 58.89 |
| 09/17/2026 15:56 | 5 | 58.88 |
| 09/17/2026 15:56 | 100 | 58.87 |
| 09/17/2026 15:56 | 20 | 58.86 |
| 09/17/2026 15:56 | 20 | 58.82 |
| 09/17/2026 15:56 | 4 | 58.785 |
| 09/17/2026 15:55 | 6 | 58.755 |
| 09/17/2026 15:55 | 4 | 58.79 |
| 09/17/2026 15:55 | 5 | 58.83 |
| 09/17/2026 15:54 | 18 | 58.81 |
| 09/17/2026 15:54 | 100 | 58.79 |
| 09/17/2026 15:54 | 20 | 58.79 |
| 09/17/2026 15:54 | 30 | 58.72 |
| 09/17/2026 15:54 | 70 | 58.73 |
| 09/17/2026 15:54 | 5 | 58.74 |
| 09/17/2026 15:54 | 100 | 58.77 |
| 09/17/2026 15:54 | 1 | 58.77 |
| 09/17/2026 15:54 | 100 | 58.77 |
| 09/17/2026 15:54 | 100 | 58.77 |
| 09/17/2026 15:53 | 1 | 58.84 |
| 09/17/2026 15:53 | 21 | 58.84 |
| 09/17/2026 15:53 | 20 | 58.83 |
| 09/17/2026 15:52 | 6 | 58.88 |
| 09/17/2026 15:52 | 6 | 58.91 |
| 09/17/2026 15:52 | 1 | 58.90 |
| 09/17/2026 15:52 | 19 | 58.87 |
| 09/17/2026 15:52 | 15 | 58.87 |
| 09/17/2026 15:52 | 3 | 58.86 |
| 09/17/2026 15:52 | 15 | 58.82 |
| 09/17/2026 15:52 | 2 | 58.81 |
| 09/17/2026 15:51 | 16 | 58.79 |
| 09/17/2026 15:51 | 15 | 58.76 |
| 09/17/2026 15:51 | 25 | 58.76 |
| 09/17/2026 15:50 | 15 | 58.86 |
| 09/17/2026 15:50 | 8 | 58.88 |
| 09/17/2026 15:50 | 100 | 58.88 |
| 09/17/2026 15:49 | 4 | 58.84 |
| 09/17/2026 15:49 | 100 | 58.81 |
| 09/17/2026 15:48 | 99 | 58.78 |
| 09/17/2026 15:48 | 1 | 58.78 |
| 09/17/2026 15:48 | 1 | 58.77 |
| 09/17/2026 15:48 | 40 | 58.74 |
| 09/17/2026 15:48 | 1 | 58.74 |
| 09/17/2026 15:48 | 9 | 58.74 |
| 09/17/2026 15:48 | 100 | 58.78 |
| 09/17/2026 15:48 | 19 | 58.78 |
| 09/17/2026 15:48 | 3 | 58.78 |
| 09/17/2026 15:48 | 100 | 58.78 |
| 09/17/2026 15:48 | 79 | 58.78 |
| 09/17/2026 15:48 | 21 | 58.78 |
| 09/17/2026 15:48 | 6 | 58.82 |
| 09/17/2026 15:47 | 1 | 58.86 |
| 09/17/2026 15:47 | 99 | 58.86 |
| 09/17/2026 15:47 | 100 | 58.86 |
| 09/17/2026 15:47 | 1 | 58.85 |
| 09/17/2026 15:47 | 29 | 58.84 |
| 09/17/2026 15:47 | 34 | 58.85 |
| 09/17/2026 15:47 | 20 | 58.84 |
| 09/17/2026 15:46 | 40 | 58.78 |
| 09/17/2026 15:46 | 20 | 58.78 |
| 09/17/2026 15:46 | 16 | 58.72 |
| 09/17/2026 15:46 | 23 | 58.72 |
| 09/17/2026 15:46 | 5 | 58.72 |
| 09/17/2026 15:46 | 100 | 58.73 |
| 09/17/2026 15:46 | 100 | 58.74 |
| 09/17/2026 15:46 | 4 | 58.82 |
| 09/17/2026 15:46 | 100 | 58.77 |
| 09/17/2026 15:46 | 100 | 58.78 |
| 09/17/2026 15:46 | 34 | 58.78 |
| 09/17/2026 15:46 | 100 | 58.81 |
| 09/17/2026 15:46 | 4 | 58.80 |
| 09/17/2026 15:46 | 1 | 58.80 |
| 09/17/2026 15:46 | 2 | 58.81 |
| 09/17/2026 15:45 | 24 | 58.87 |
| 09/17/2026 15:45 | 34 | 58.83 |
| 09/17/2026 15:45 | 68 | 58.82 |
| 09/17/2026 15:45 | 32 | 58.82 |
| 09/17/2026 15:45 | 5 | 58.76 |
| 09/17/2026 15:45 | 3 | 58.76 |
| 09/17/2026 15:45 | 78 | 58.76 |
| 09/17/2026 15:45 | 22 | 58.76 |
| 09/17/2026 15:45 | 161 | 58.78 |
| 09/17/2026 15:45 | 5 | 58.77 |
| 09/17/2026 15:45 | 10 | 58.77 |
| 09/17/2026 15:45 | 15 | 58.77 |
| 09/17/2026 15:45 | 100 | 58.76 |
| 09/17/2026 15:45 | 25 | 58.74 |
| 09/17/2026 15:45 | 25 | 58.74 |
| 09/17/2026 15:45 | 25 | 58.71 |
| 09/17/2026 15:45 | 25 | 58.71 |
| 09/17/2026 15:44 | 29 | 58.70 |
| 09/17/2026 15:44 | 20 | 58.70 |
| 09/17/2026 15:44 | 71 | 58.65 |
| 09/17/2026 15:44 | 29 | 58.65 |
| 09/17/2026 15:44 | 100 | 58.68 |
| 09/17/2026 15:44 | 100 | 58.68 |
| 09/17/2026 15:44 | 20 | 58.69 |
| 09/17/2026 15:44 | 20 | 58.69 |
| 09/17/2026 15:44 | 20 | 58.69 |
| 09/17/2026 15:44 | 80 | 58.69 |
| 09/17/2026 15:44 | 20 | 58.69 |
| 09/17/2026 15:44 | 100 | 58.69 |
| 09/17/2026 15:44 | 36 | 58.68 |
| 09/17/2026 15:44 | 100 | 58.68 |
| 09/17/2026 15:44 | 100 | 58.66 |
| 09/17/2026 15:44 | 100 | 58.66 |
| 09/17/2026 15:44 | 70 | 58.68 |
| 09/17/2026 15:44 | 30 | 58.68 |
| 09/17/2026 15:44 | 70 | 58.69 |
| 09/17/2026 15:43 | 1 | 58.72 |
| 09/17/2026 15:43 | 17 | 58.72 |
| 09/17/2026 15:43 | 3 | 58.72 |
| 09/17/2026 15:42 | 20 | 58.82 |
| 09/17/2026 15:41 | 1 | 58.79 |
| 09/17/2026 15:41 | 99 | 58.79 |
| 09/17/2026 15:41 | 1 | 58.78 |
| 09/17/2026 15:41 | 100 | 58.73 |
| 09/17/2026 15:41 | 100 | 58.73 |
| 09/17/2026 15:41 | 100 | 58.74 |
| 09/17/2026 15:41 | 100 | 58.75 |
| 09/17/2026 15:41 | 14 | 58.76 |
| 09/17/2026 15:41 | 6 | 58.76 |
| 09/17/2026 15:41 | 100 | 58.76 |
| 09/17/2026 15:41 | 1 | 58.77 |
| 09/17/2026 15:41 | 1 | 58.77 |
| 09/17/2026 15:41 | 1 | 58.77 |
| 09/17/2026 15:41 | 2 | 58.77 |
| 09/17/2026 15:41 | 19 | 58.82 |
| 09/17/2026 15:41 | 19 | 58.87 |
| 09/17/2026 15:41 | 19 | 58.87 |
| 09/17/2026 15:40 | 46 | 58.88 |
| 09/17/2026 15:40 | 54 | 58.87 |
| 09/17/2026 15:40 | 46 | 58.87 |
| 09/17/2026 15:40 | 3 | 58.87 |
| 09/17/2026 15:40 | 51 | 58.87 |
| 09/17/2026 15:40 | 19 | 58.87 |
| 09/17/2026 15:40 | 19 | 58.86 |
| 09/17/2026 15:40 | 27 | 58.85 |
| 09/17/2026 15:40 | 19 | 58.85 |
| 09/17/2026 15:39 | 20 | 58.77 |
| 09/17/2026 15:38 | 1 | 58.73 |
| 09/17/2026 15:38 | 1 | 58.78 |
| 09/17/2026 15:38 | 32 | 58.79 |
| 09/17/2026 15:38 | 8 | 58.79 |
| 09/17/2026 15:38 | 3 | 58.79 |
| 09/17/2026 15:38 | 4 | 58.79 |
| 09/17/2026 15:38 | 3 | 58.79 |
| 09/17/2026 15:38 | 6 | 58.81 |
| 09/17/2026 15:38 | 8 | 58.82 |
| 09/17/2026 15:38 | 1 | 58.91 |
| 09/17/2026 15:38 | 10 | 58.89 |
| 09/17/2026 15:37 | 3 | 58.89 |
| 09/17/2026 15:37 | 25 | 58.815 |
| 09/17/2026 15:37 | 7 | 58.83 |
| 09/17/2026 15:37 | 7 | 58.82 |
| 09/17/2026 15:37 | 7 | 58.82 |
| 09/17/2026 15:35 | 25 | 58.925 |
| 09/17/2026 15:35 | 3 | 58.94 |
| 09/17/2026 15:34 | 6 | 58.94 |
| 09/17/2026 15:33 | 6 | 58.97 |
| 09/17/2026 15:32 | 74 | 58.97 |
| 09/17/2026 15:32 | 190 | 58.91 |
| 09/17/2026 15:32 | 30 | 59.02 |
| 09/17/2026 15:32 | 70 | 59.02 |
| 09/17/2026 15:32 | 200 | 59.06 |
| 09/17/2026 15:30 | 25 | 59.34 |
| 09/17/2026 15:30 | 25 | 59.34 |
| 09/17/2026 15:30 | 25 | 59.34 |
| 09/17/2026 15:30 | 25 | 59.34 |
| 09/17/2026 15:30 | 505 | 59.33 |
| 09/17/2026 15:30 | 5109 | 59.33 |
| 09/17/2026 15:30 | 32 | 59.24 |
| 09/17/2026 15:30 | 9 | 59.24 |
| 09/17/2026 15:30 | 3 | 59.24 |
| 09/17/2026 15:05 | 35 | 60.07 |
| 09/17/2026 15:05 | 25 | 60.07 |
| 09/17/2026 15:05 | 140 | 60.07 |
| 09/17/2026 15:05 | 100 | 60.07 |
| 09/17/2026 15:04 | 3 | 60.16 |
| 09/17/2026 12:58 | 1 | 60.05 |
| 09/17/2026 12:56 | 343 | 59.79 |