Hoher Abstand zu verzögertem Kurs
|
Official
17.01.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
2.56
-0.08
(
-3.03% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/17/2025 17:38 | 1000 | 2.56 |
| 01/17/2025 17:35 | 1 | 2.56 |
| 01/17/2025 17:35 | 4 | 2.56 |
| 01/17/2025 17:35 | 6 | 2.56 |
| 01/17/2025 17:35 | 6 | 2.56 |
| 01/17/2025 17:35 | 1 | 2.56 |
| 01/17/2025 17:35 | 2 | 2.56 |
| 01/17/2025 17:29 | 750 | 2.58 |
| 01/17/2025 17:28 | 150 | 2.58 |
| 01/17/2025 17:21 | 49 | 2.58 |
| 01/17/2025 17:21 | 1 | 2.57 |
| 01/17/2025 17:20 | 150 | 2.56 |
| 01/17/2025 17:15 | 375 | 2.59 |
| 01/17/2025 17:13 | 976 | 2.56 |
| 01/17/2025 17:13 | 24 | 2.56 |
| 01/17/2025 17:12 | 157 | 2.56 |
| 01/17/2025 17:12 | 173 | 2.56 |
| 01/17/2025 17:12 | 670 | 2.57 |
| 01/17/2025 17:11 | 285 | 2.59 |
| 01/17/2025 17:11 | 274 | 2.59 |
| 01/17/2025 17:11 | 441 | 2.59 |
| 01/17/2025 17:06 | 10 | 2.56 |
| 01/17/2025 17:05 | 116 | 2.59 |
| 01/17/2025 17:05 | 4 | 2.58 |
| 01/17/2025 17:03 | 161 | 2.58 |
| 01/17/2025 17:03 | 180 | 2.58 |
| 01/17/2025 17:03 | 1 | 2.57 |
| 01/17/2025 16:57 | 500 | 2.56 |