Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
1.05
-0.07
(
-6.25% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:37 | 1066 | 1.05 |
| 04/17/2025 17:37 | 2000 | 1.05 |
| 04/17/2025 17:37 | 431 | 1.05 |
| 04/17/2025 17:37 | 503 | 1.05 |
| 04/17/2025 17:35 | 1 | 1.05 |
| 04/17/2025 17:35 | 1330 | 1.05 |
| 04/17/2025 17:35 | 104 | 1.05 |
| 04/17/2025 17:35 | 23 | 1.05 |
| 04/17/2025 17:35 | 368 | 1.05 |
| 04/17/2025 17:35 | 346 | 1.05 |
| 04/17/2025 17:35 | 670 | 1.05 |
| 04/17/2025 17:35 | 335 | 1.05 |
| 04/17/2025 17:35 | 3584 | 1.05 |
| 04/17/2025 17:35 | 49 | 1.05 |
| 04/17/2025 17:35 | 26 | 1.05 |
| 04/17/2025 17:35 | 1509 | 1.05 |
| 04/17/2025 17:35 | 116 | 1.05 |
| 04/17/2025 17:35 | 897 | 1.05 |
| 04/17/2025 17:35 | 4849 | 1.05 |
| 04/17/2025 17:35 | 631 | 1.05 |
| 04/17/2025 17:35 | 3004 | 1.05 |
| 04/17/2025 17:28 | 2659 | 1.052 |
| 04/17/2025 17:25 | 208 | 1.06 |
| 04/17/2025 17:22 | 685 | 1.054 |
| 04/17/2025 17:20 | 321 | 1.06 |
| 04/17/2025 17:10 | 359 | 1.06 |
| 04/17/2025 17:09 | 601 | 1.068 |
| 04/17/2025 17:09 | 899 | 1.066 |
| 04/17/2025 17:01 | 1 | 1.07 |