Sequana Medical
SEQUA
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
0.991
-0.013 ( -1.29% )
More information

History data

Date Local exchange time Volume Price
08/29/2025 17:35 1 0.991
08/29/2025 17:35 180 0.991
08/29/2025 17:35 1922 0.991
08/29/2025 17:35 2802 0.991
08/29/2025 17:35 975 0.991
08/29/2025 17:35 948 0.991
08/29/2025 17:35 7359 0.991
08/29/2025 17:35 846 0.991
08/29/2025 17:35 454 0.991
08/29/2025 17:35 1122 0.991
08/29/2025 17:35 4116 0.991
08/29/2025 17:35 200 0.991
08/29/2025 17:35 105 0.991
08/29/2025 17:35 5 0.991
08/29/2025 17:35 701 0.991
08/29/2025 17:35 4213 0.991
08/29/2025 17:35 2007 0.991
08/29/2025 17:35 90 0.991
08/29/2025 17:28 1000 1.004
08/29/2025 17:28 793 0.992
08/29/2025 17:25 1431 0.991
08/29/2025 17:25 460 0.993
08/29/2025 17:22 5 0.991
08/29/2025 17:22 1957 0.991
08/29/2025 17:22 500 0.993
08/29/2025 17:18 1789 0.991
08/29/2025 17:18 500 0.994
08/29/2025 17:15 1940 0.991
08/29/2025 17:10 147 0.996
08/29/2025 17:04 1861 0.991
08/29/2025 17:04 2369 0.991