Hoher Abstand zu verzögertem Kurs
|
Official
06.11.2026
-
17:45:00
|
Geld
06.11.2026 -
17:40:00
|
Geld Volumen |
Brief
06.11.2026 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.15
-0.01
(
-0.86% )
|
1.10
|
1'660 |
1.155
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/06/2026 17:29 | 155 | 1.15 |
| 11/06/2026 17:29 | 1000 | 1.15 |
| 11/06/2026 17:16 | 534 | 1.14 |
| 11/06/2026 17:16 | 170 | 1.13 |
| 11/06/2026 16:17 | 375 | 1.13 |
| 11/06/2026 15:42 | 250 | 1.115 |
| 11/06/2026 12:02 | 353 | 1.115 |
| 11/06/2026 11:44 | 1000 | 1.13 |
| 11/06/2026 09:57 | 195 | 1.13 |
| 11/06/2026 09:57 | 1918 | 1.13 |
| 11/06/2026 09:57 | 686 | 1.13 |
| 11/06/2026 09:35 | 50 | 1.11 |
| 11/06/2026 09:35 | 150 | 1.115 |
| 11/06/2026 09:35 | 2000 | 1.14 |
| 11/06/2026 09:00 | 1 | 1.16 |
| 11/06/2026 09:00 | 1439 | 1.16 |