Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:35:20
|
Brief Volumen |
|---|---|---|---|---|
|
1.02
+0.024
(
+2.41% )
|
0.97
|
4'068 |
1.025
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 1980 | 1.02 |
| 07/02/2026 17:35 | 4827 | 1.02 |
| 07/02/2026 17:35 | 1500 | 1.02 |
| 07/02/2026 17:35 | 500 | 1.02 |
| 07/02/2026 17:35 | 236 | 1.02 |
| 07/02/2026 17:35 | 5414 | 1.02 |
| 07/02/2026 17:35 | 48 | 1.02 |
| 07/02/2026 17:35 | 104 | 1.02 |
| 07/02/2026 17:35 | 16 | 1.02 |
| 07/02/2026 17:17 | 200 | 0.996 |
| 07/02/2026 15:55 | 11 | 0.994 |
| 07/02/2026 15:43 | 706 | 1.00 |
| 07/02/2026 15:43 | 11 | 1.00 |
| 07/02/2026 15:39 | 1 | 1.015 |
| 07/02/2026 15:28 | 11 | 1.00 |
| 07/02/2026 15:24 | 158 | 1.015 |
| 07/02/2026 15:24 | 500 | 1.015 |
| 07/02/2026 14:57 | 11 | 1.00 |
| 07/02/2026 14:49 | 2351 | 1.015 |
| 07/02/2026 14:49 | 500 | 1.015 |
| 07/02/2026 14:49 | 500 | 1.015 |
| 07/02/2026 14:49 | 1649 | 1.015 |
| 07/02/2026 14:45 | 11 | 1.00 |
| 07/02/2026 14:45 | 500 | 1.015 |
| 07/02/2026 14:45 | 1000 | 1.005 |
| 07/02/2026 14:44 | 342 | 0.998 |
| 07/02/2026 14:42 | 170 | 0.998 |
| 07/02/2026 14:42 | 500 | 0.998 |
| 07/02/2026 14:42 | 330 | 0.998 |
| 07/02/2026 14:41 | 750 | 0.998 |
| 07/02/2026 14:10 | 11 | 0.988 |
| 07/02/2026 14:08 | 342 | 1.00 |
| 07/02/2026 14:02 | 500 | 1.00 |
| 07/02/2026 14:02 | 4280 | 0.99 |
| 07/02/2026 14:02 | 1060 | 0.99 |
| 07/02/2026 14:02 | 150 | 0.99 |
| 07/02/2026 14:00 | 100 | 0.99 |
| 07/02/2026 14:00 | 400 | 0.99 |
| 07/02/2026 13:44 | 250 | 0.988 |
| 07/02/2026 13:44 | 250 | 0.986 |
| 07/02/2026 13:44 | 5000 | 0.978 |
| 07/02/2026 10:21 | 1300 | 0.976 |
| 07/02/2026 09:41 | 263 | 0.974 |
| 07/02/2026 09:03 | 1055 | 0.97 |
| 07/02/2026 09:03 | 445 | 0.972 |